frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_9170137_1,null,null,1610,0,4,80.12,104.00,80.08,104.10,80.10,104.20,80.14,104.12,80.20,104.05,80.25,104.00,80.26,104.08,80.25,104.22,80.24,104.35,80.24,104.42,80.21,104.30,80.21,104.15,80.17,103.97,80.16,103.97,80.14,103.97,80.14,103.92,80.15,103.90,80.12,103.92,80.09,104.03,80.04,104.08,80.01,104.03,79.99,103.88,79.97,103.72,79.97,103.62,79.97,103.67,79.97,103.70,79.97,103.70,79.96,103.70,79.97,103.70,79.99,103.70,80.09,103.67,80.16,103.83,80.24,104.00,80.22,104.15,80.21,104.12,80.20,104.28,80.19,104.40,80.17,104.47,80.19,104.30,80.12,104.15,80.05,104.05,80.01,104.00,80.05,103.90,80.09,103.83,80.09,103.92,80.08,104.10,80.06,104.30,80.04,104.35,80.01,104.10,80.03,103.80,80.04,103.60,80.06,103.80,80.08,103.97,80.11,104.03,80.12,104.03,80.14,104.00,80.16,104.00,80.19,104.00,80.17,104.08,80.15,104.15,80.12,104.28,80.11,104.30,80.06,104.33,80.03,104.33,79.99,104.30,80.01,104.10,80.08,103.90,80.11,103.70,80.16,103.75,80.15,103.75,80.14,103.78,80.14,103.75,80.16,103.70,80.20,103.65,80.21,103.42,80.31,103.22,80.41,103.05,80.50,103.03,80.51,103.03,80.54,103.15,80.56,103.28,80.53,103.40,80.47,103.45,80.41,103.47,80.40,103.50,80.39,103.60,80.40,103.62,80.41,103.67,80.45,103.60,80.46,103.60,80.47,103.65,80.45,103.70,80.50,103.72,80.55,103.72,80.59,103.75,80.55,103.78,80.51,103.88,80.46,103.92,80.41,104.00,80.36,103.95,80.35,103.78,80.38,103.62,80.41,103.53,80.39,103.50,80.34,103.47,80.33,103.42,80.36,103.50,80.40,103.60,80.36,103.72,80.34,103.65,80.35,103.55,80.39,103.40,80.41,103.38,80.42,103.38,80.44,103.42,80.47,103.47,80.47,103.50,80.47,103.47,80.50,103.42,80.53,103.35,80.51,103.35,80.49,103.50,80.46,103.65,80.45,103.83,80.45,103.80,80.45,103.80,80.45,103.78,80.45,103.80,80.49,103.80,80.53,103.80,80.59,103.78,80.59,103.78,80.56,103.78,80.49,103.80,80.41,103.83,80.41,103.83,80.45,103.70,80.50,103.55,80.54,103.40,80.55,103.40,80.49,103.35,80.42,103.30,80.38,103.45,80.39,103.67,80.40,103.83,80.39,103.70,80.40,103.55,80.41,103.45,80.40,103.60,80.41,103.80,80.44,103.85,80.44,103.72,80.41,103.60,80.39,103.62,80.38,103.62,80.38,103.65,80.40,103.65,80.44,103.65,80.45,103.60,80.45,103.58,80.45,103.55,80.46,103.55,80.42,103.62,80.39,103.70,80.36,103.60,80.42,103.45,80.47,103.40,80.49,103.50,80.46,103.60,80.45,103.55,80.44,103.53,80.45,103.62,80.46,103.78,80.42,103.92,80.40,103.92,80.36,103.92,80.36,103.95,80.36,103.95,80.38,103.97,80.35,103.97,80.33,103.97,80.38,103.80,80.46,103.60,80.50,103.65,80.46,103.90,80.44,104.00,80.42,103.88,80.44,103.78,80.44,103.85,80.46,103.95,80.47,103.97,80.40,103.92,80.31,103.92,80.21,103.95,80.21,104.00,80.30,104.08,80.39,104.15,80.38,104.20,80.29,104.17,80.16,104.20,80.14,104.22,80.19,104.22,80.28,104.20,80.30,104.17,80.29,104.15,80.30,104.10,80.35,104.08,80.36,104.03,80.35,104.00,80.34,104.00,80.33,104.05,80.31,104.10,80.29,104.10,80.28,104.05,80.28,103.92,80.29,103.80,80.30,103.75,80.31,103.72,80.31,103.78,80.33,103.80,80.34,103.85,80.31,103.85,80.30,103.83,80.28,103.75,80.28,103.67,80.28,103.60,80.21,103.62,80.17,103.65,80.15,103.75,80.17,103.75,80.21,103.78,80.22,103.72,80.25,103.78,80.21,103.78,80.17,103.78,80.12,103.78,80.12,103.80,80.12,103.80,80.14,103.75,80.16,103.72,80.17,103.70,80.19,103.70,80.14,103.75,80.08,103.80,80.01,103.75,80.00,103.33,80.04,102.90,80.11,102.65,80.21,102.95,80.29,103.47,80.33,103.97,80.35,104.62,80.42,105.00,80.53,105.90,80.65,106.55,80.85,107.20,81.05,108.10,81.20,109.17,81.34,110.75,81.41,112.10,81.51,113.17,81.47,114.55,81.45,115.40,81.46,116.67,81.51,117.20,81.55,118.05,81.54,119.17,81.51,120.50,81.46,121.90,81.40,123.08,81.42,124.60,81.46,126.12,81.50,127.78,81.47,128.85,81.41,130.50,81.34,131.93,81.20,133.70,81.12,134.55,81.00,135.93,80.97,136.95,80.95,137.88,80.96,138.50,80.94,139.43,80.94,140.55,80.91,141.55,80.91,142.35,80.89,143.70,80.90,144.65,80.92,145.53,80.96,145.90,80.99,146.57,81.01,147.40,81.08,148.18,81.16,148.50,81.22,149.03,81.24,149.35,81.25,149.85,81.26,150.25,81.29,150.62,81.28,150.90,81.29,150.93,81.30,150.97,81.29,151.05,81.26,151.12,81.21,151.20,81.17,151.30,81.16,151.60,81.17,151.82,81.16,152.00,81.15,151.97,81.10,151.90,81.08,151.82,81.09,151.80,81.12,151.65,81.15,151.50,81.14,151.38,81.11,151.35,81.11,151.35,81.17,151.40,81.24,151.43,81.22,151.53,81.14,151.57,81.06,151.30,81.08,150.95,81.08,150.62,81.08,150.62,81.08,150.62,81.09,150.45,81.10,150.30,81.10,150.15,81.14,150.15,81.16,150.18,81.20,150.12,81.21,149.95,81.22,149.80,81.20,149.60,81.15,149.57,81.14,149.62,81.16,149.70,81.20,149.75,81.19,149.72,81.16,149.65,81.12,149.55,81.10,149.53,81.12,149.57,81.16,149.62,81.19,149.60,81.19,149.55,81.19,149.40,81.17,149.18,81.15,149.00,81.11,148.93,81.08,148.97,81.08,149.00,81.08,149.05,81.12,149.05,81.16,149.00,81.20,148.90,81.16,148.75,81.15,148.65,81.16,148.57,81.20,148.60,81.24,148.60,81.21,148.50,81.19,148.35,81.16,148.20,81.16,148.15,81.09,148.12,81.01,148.10,80.99,148.07,81.04,148.07,81.09,148.07,81.10,148.12,81.10,148.15,81.15,148.15,81.19,148.15,81.21,148.15,81.22,148.30,81.24,148.43,81.21,148.30,81.15,148.03,81.10,147.70,81.10,147.65,81.16,147.55,81.22,147.47,81.29,147.40,81.29,147.47,81.25,147.57,81.21,147.68,81.17,147.65,81.19,147.62,81.20,147.60,81.19,147.60,81.16,147.68,81.15,147.75,81.14,147.82,81.12,147.85,81.11,147.80,81.11,147.57,81.11,147.35,81.11,147.25,81.11,147.32,81.15,147.38,81.19,147.40,81.21,147.38,81.24,147.32,81.28,147.30,81.33,147.28,81.29,147.35,81.22,147.40,81.17,147.43,81.17,147.43,81.19,147.45,81.20,147.45,81.19,147.45,81.19,147.45,81.19,147.47,81.20,147.53,81.19,147.60,81.17,147.70,81.14,147.75,81.09,147.62,81.03,147.43,80.99,147.25,81.01,147.22,81.05,147.25,81.06,147.28,81.05,147.22,81.05,147.05,81.09,146.88,81.10,146.82,81.09,146.97,81.08,147.05,81.04,147.07,81.03,147.03,81.01,147.00,81.04,147.03,81.09,147.03,81.12,147.05,81.12,147.07,81.14,147.07,81.10,147.10,81.05,147.20,81.00,147.28,80.99,147.30,80.99,147.20,81.03,147.10,81.06,147.28,81.09,147.50,81.06,147.68,81.08,147.60,81.09,147.50,81.11,147.43,81.11,147.38,81.14,147.38,81.14,147.38,81.12,147.35,81.10,147.20,81.11,147.03,81.15,146.88,81.19,146.93,81.19,147.07,81.19,147.20,81.16,147.28,81.12,147.25,81.09,147.25,81.06,147.25,81.06,147.30,81.10,147.32,81.15,147.38,81.16,147.38,81.14,147.35,81.08,147.32,81.06,147.30,81.04,147.30,81.05,147.30,81.08,147.25,81.10,147.18,81.08,147.22,81.04,147.32,81.01,147.30,81.05,147.05,81.06,146.80,81.06,146.70,81.05,146.70,81.05,146.70,81.05,146.70,81.05,146.70,81.05,146.75,81.05,146.75,81.04,146.75,81.05,146.88,81.05,147.05,81.05,147.03,81.04,146.82,81.03,146.62,81.01,146.65,81.04,146.72,81.04,146.82,81.05,146.93,81.06,146.95,81.10,146.95,81.15,146.93,81.19,146.90,81.22,146.88,81.26,146.88,81.26,146.85,81.25,146.85,81.26,146.85,81.28,146.85,81.29,146.93,81.29,147.00,81.29,147.07,81.29,147.15,81.24,147.25,81.19,147.18,81.14,147.05,81.20,146.90,81.26,146.82,81.31,146.72,81.33,146.68,81.33,146.70,81.30,146.75,81.28,146.80,81.25,146.80,81.28,146.78,81.31,146.80,81.34,146.82,81.34,146.85,81.35,146.85,81.35,146.90,81.36,146.93,81.36,146.93,81.34,146.88,81.30,146.82,81.29,146.78,81.31,146.75,81.31,146.75,81.29,146.78,81.26,146.80,81.26,146.85,81.30,146.65,81.35,146.45,81.39,146.50,81.36,146.75,81.35,147.00,81.36,146.82,81.39,146.62,81.40,146.43,81.39,146.40,81.38,146.35,81.36,146.32,81.36,146.28,81.36,146.25,81.35,146.30,81.30,146.35,81.28,146.38,81.30,146.32,81.34,146.32,81.38,146.32,81.35,146.38,81.35,146.45,81.35,146.55,81.35,146.70,81.36,146.75,81.38,146.53,81.39,146.25,81.40,145.97,81.41,145.95,81.44,146.00,81.41,146.03,81.38,146.03,81.36,146.18,81.39,146.38,81.39,146.55,81.35,146.53,81.33,146.50,81.29,146.38,81.29,146.28,81.30,146.18,81.34,146.18,81.38,146.20,81.39,146.28,81.40,146.30,81.40,146.30,81.40,146.18,81.42,146.12,81.44,146.12,81.46,146.18,81.47,146.25,81.46,146.22,81.44,146.28,81.41,146.30,81.44,146.38,81.46,146.40,81.49,146.43,81.50,146.45,81.46,146.45,81.41,146.47,81.38,146.53,81.38,146.57,81.35,146.60,81.31,146.65,81.29,146.70,81.22,146.75,81.17,146.75,81.17,146.78,81.22,146.82,81.25,146.72,81.24,146.50,81.30,146.28,81.38,146.10,81.45,146.00,81.46,145.93,81.46,145.93,81.45,146.07,81.40,146.25,81.36,146.40,81.34,146.25,81.34,146.12,81.34,145.95,81.28,145.93,81.22,146.05,81.21,146.20,81.26,146.38,81.31,146.40,81.33,146.45,81.35,146.45,81.35,146.45,81.35,146.45,81.35,146.45,81.36,146.45,81.35,146.47,81.34,146.50,81.38,146.57,81.42,146.60,81.47,146.62,81.49,146.57,81.46,146.50,81.44,146.47,81.36,146.50,81.33,146.53,81.40,146.47,81.51,146.40,81.62,146.30,81.62,146.28,81.58,146.32,81.53,146.43,81.46,146.55,81.45,146.55,81.44,146.50,81.42,146.47,81.42,146.38,81.41,146.25,81.40,146.12,81.40,146.10,81.39,146.07,81.38,146.05,81.35,146.05,81.35,146.05,81.38,146.10,81.39,146.22,81.40,146.32,81.41,146.40,81.39,146.30,81.36,146.22,81.35,146.12,81.36,146.12,81.36,146.20,81.40,146.22,81.44,146.25,81.49,146.25,81.51,146.28,81.53,146.30,81.53,146.32,81.53,146.30,81.51,146.28,81.53,146.18,81.55,146.12,81.54,146.07,81.51,146.10,81.51,146.10,81.55,146.10,81.55,146.22,81.51,146.38,81.46,146.53,81.44,146.53,81.42,146.50,81.42,146.45,81.45,146.40,81.50,146.47,81.66,146.55,81.80,146.62,81.92,146.88,82.21,147.10,82.49,147.30,83.01,147.28,83.29,147.20,83.61,147.12,83.89,147.30,84.24,147.75,84.58,148.20,84.80,148.40,85.08,148.32,85.31,148.28,85.51,148.25,85.62,148.38,85.72,148.47,85.83,148.57,85.81,148.68,85.81,148.80,85.79,148.95,85.76,149.25,85.83,149.45,85.90,149.62,86.04,149.68,86.10,149.72,86.17,149.78,86.31,149.85,86.44,149.95,86.55,150.12,86.55,150.25,86.56,150.38,86.64,150.43,86.70,150.50,86.76,150.55,86.76,150.65,86.76,150.68,86.76,150.75,86.78,150.78,86.81,150.75,86.86,150.68,86.91,150.72,86.91,150.82,86.91,150.93,86.90,150.93,86.90,150.85,86.90,150.80,86.88,150.75,86.84,150.80,86.81,150.78,86.83,150.75,86.88,150.93,86.92,151.18,86.96,151.35,86.96,151.25,86.95,151.15,86.96,151.10,86.96,151.12,86.94,151.15,86.94,151.15,86.95,151.12,86.96,151.12,86.96,151.18,86.96,151.20,86.92,151.15,86.88,151.10,86.84,151.05,86.83,151.12,86.83,151.20,86.83,151.22,86.81,151.20,86.83,151.20,86.85,151.18,86.88,151.20,86.89,151.22,86.89,151.28,86.89,151.30,86.89,151.25,86.90,151.18,86.91,151.10,86.92,151.03,86.92,151.03,86.92,151.05,86.91,151.12,86.84,151.20,86.75,151.22,86.75,151.30,86.84,151.30,86.92,151.15,86.90,150.97,86.88,150.78,86.88,150.75,86.91,150.75,86.96,150.82,86.97,150.88,86.94,150.82,86.88,150.82,86.83,150.82,86.83,150.95,86.86,151.03,86.89,151.10,86.92,151.10,86.94,151.07,86.95,151.00,86.95,150.97,86.97,150.95,87.01,150.95,87.03,150.95,86.97,150.97,86.89,151.03,86.83,151.05,86.78,151.05,86.78,151.05,86.76,151.10,86.75,151.18,86.74,151.25,86.72,151.35,86.72,151.40,86.72,151.47,86.72,151.50,86.71,151.47,86.70,151.35,86.67,151.18,86.69,150.95,86.71,150.80,86.72,150.70,86.72,150.72,86.76,150.72,86.80,150.72,86.85,150.70,86.88,150.78,86.88,150.90,86.79,151.07,86.70,151.18,86.67,151.20,86.72,151.15,86.78,151.10,86.76,151.10,86.69,151.10,86.62,151.15,86.58,151.25,86.58,151.32,86.58,151.38,86.56,151.35,86.58,151.32,86.61,151.28,86.69,151.15,86.75,151.03,86.79,150.95,86.79,150.95,86.78,150.93,86.78,150.85,86.78,150.82,86.75,150.80,86.71,150.80,86.65,150.90,86.59,151.03,86.56,151.03,86.58,150.90,86.60,150.82,86.62,150.90,86.64,151.12,86.65,151.32,86.62,151.32,86.61,151.20,86.60,151.00,86.59,150.90,86.59,150.80,86.61,150.75,86.64,150.82,86.64,150.85,86.64,150.88,86.62,150.82,86.62,150.78,86.61,150.78,86.65,150.75,86.67,150.75,86.71,150.82,86.71,150.88,86.71,150.93,86.72,150.97,86.72,151.03,86.74,151.07,86.74,151.03,86.74,151.03,86.72,151.00,86.72,151.03,86.72,151.00,86.74,151.00,86.76,151.00,86.78,151.03,86.78,151.00,86.79,151.00,86.78,151.00,86.76,150.97,86.74,150.97,86.74,150.95,86.72,150.95,86.72,150.93,86.74,150.93,86.72,150.95,86.71,150.93,86.71,150.88,86.72,150.80,86.72,150.78,86.71,150.80,86.71,150.82,86.71,150.80,86.71,150.78,86.67,150.75,86.66,150.72,86.65,150.68,86.67,150.62,86.71,150.57,86.76,150.47,86.80,150.43,86.83,150.43,86.83,150.47,86.78,150.57,86.72,150.62,86.65,150.68,86.64,150.68,86.64,150.68,86.66,150.68,86.70,150.65,86.72,150.62,86.70,150.60,86.66,150.72,86.64,150.85,86.67,150.97,86.70,150.97,86.71,150.93,86.71,150.85,86.70,150.75,86.71,150.78,86.71,150.82,86.70,150.93,86.67,150.93,86.65,150.80,86.64,150.68,86.61,150.62,86.56,150.72,86.54,150.80,86.49,150.78,86.46,150.72,86.55,150.70,86.66,150.62,86.71,150.55,86.69,150.68,86.67,150.82,86.66,150.97,86.61,150.97,86.54,150.78,86.53,150.60,86.51,150.40,86.50,150.55,86.47,150.68,86.51,150.78,86.58,150.78,86.64,150.82,86.64,150.90,86.64,150.93,86.64,150.95,86.64,151.00,86.70,151.05,86.76,150.88,86.84,150.65,86.85,150.60,86.85,150.75,86.85,150.88,86.85,150.88,86.85,150.88,86.88,150.88,86.90,150.90,86.80,150.93,86.67,150.95,86.56,150.90,86.56,150.82,86.58,150.75,86.59,150.75,86.67,150.85,86.75,150.95,86.79,151.07,86.74,151.03,86.70,150.97,86.70,150.95,86.69,150.88,86.67,150.82,86.67,150.90,86.65,151.03,86.64,151.07,86.65,151.00,86.72,150.93,86.80,150.93,86.84,150.95,86.86,151.00,86.90,151.03,86.91,151.00,86.88,151.00,86.84,151.07,86.81,151.15,86.71,151.32,86.60,151.50,86.44,151.78,86.15,152.53,85.74,153.45,85.39,154.50,85.11,155.07,84.81,155.82,84.33,156.53,83.84,157.40,83.49,158.25,83.17,158.93,82.97,159.68,82.54,160.28,82.20,161.28,81.75,162.28,81.35,163.03,81.01,164.07,80.69,165.00,80.46,166.22,80.22,167.07,80.09,167.97,80.00,168.88,79.83,169.75,79.66,170.60,79.47,171.30,79.39,171.90,79.31,172.18,79.26,172.32,79.16,172.65,78.99,173.10,78.85,173.57,78.78,173.75,78.81,173.78,78.84,173.85,78.89,173.88,78.91,173.93,78.99,174.10,79.06,174.38,79.12,174.72,79.15,175.03,79.25,175.28,79.35,175.43,79.42,175.47,79.44,175.53,79.46,175.57,79.47,175.75,79.47,175.95,79.45,176.12,79.36,176.15,79.30,176.20,79.24,176.28,79.25,176.35,79.26,176.40,79.28,176.35,79.29,176.32,79.28,176.28,79.28,176.25,79.28,176.30,79.30,176.32,79.29,176.38,79.29,176.35,79.30,176.35,79.34,176.30,79.36,176.22,79.39,176.12,79.38,176.05,79.35,176.00,79.34,176.00,79.34,176.00,79.35,175.97,79.39,175.97,79.41,176.00,79.46,176.00,79.49,176.03,79.53,176.00,79.55,175.93,79.56,175.78,79.55,175.60,79.54,175.45,79.54,175.38,79.55,175.40,79.58,175.40,79.58,175.38,79.58,175.38,79.60,175.28,79.62,175.22,79.64,175.20,79.64,175.22,79.64,175.10,79.67,174.95,79.69,174.80,79.65,174.80,79.59,174.90,79.55,175.05,79.58,175.18,79.61,175.18,79.62,175.20,79.62,175.20,79.61,175.20,79.56,175.12,79.50,175.07,79.49,175.00,79.55,174.97,79.62,174.90,79.65,174.75,79.64,174.62,79.58,174.60,79.51,174.65,79.46,174.70,79.50,174.72,79.54,174.72,79.61,174.72,79.66,174.70,79.71,174.70,79.71,174.72,79.65,174.75,79.60,174.68,79.54,174.53,79.54,174.25,79.53,174.07,79.50,174.07,79.54,174.18,79.60,174.28,79.65,174.30,79.64,174.30,79.65,174.30,79.66,174.30,79.71,174.22,79.74,174.20,79.76,174.15,79.81,174.12,79.85,174.05,79.85,173.93,79.80,173.85,79.72,173.80,79.66,173.80,79.62,173.80,79.69,173.65,79.76,173.50,79.83,173.53,79.81,173.68,79.76,173.82,79.72,173.82,79.67,173.82,79.64,173.72,79.56,173.65,79.51,173.60,79.50,173.55,79.54,173.50,79.56,173.57,79.56,173.70,79.58,173.65,79.62,173.47,79.67,173.30,79.70,173.30,79.70,173.32,79.71,173.43,79.72,173.53,79.74,173.62,79.75,173.65,79.75,173.62,79.75,173.57,79.75,173.53,79.78,173.47,79.80,173.45,79.80,173.43,79.75,173.43,79.72,173.53,79.69,173.62,79.66,173.72,79.64,173.75,79.61,173.80,79.59,173.80,79.61,173.78,79.66,173.68,79.65,173.60,79.59,173.53,79.58,173.45,79.61,173.40,79.65,173.35,79.64,173.35,79.65,173.47,79.65,173.60,79.66,173.68,79.66,173.60,79.67,173.47,79.67,173.40,79.67,173.38,79.65,173.38,79.62,173.45,79.61,173.50,79.60,173.50,79.60,173.45,79.61,173.30,79.62,173.25,79.62,173.12,79.65,173.10,79.69,173.07,79.72,173.12,79.74,173.15,79.69,173.18,79.62,173.18,79.56,173.18,79.56,173.18,79.55,173.18,79.55,173.20,79.59,173.15,79.60,173.10,79.62,173.05,79.60,173.07,79.61,173.07,79.61,172.95,79.61,172.82,79.61,172.78,79.62,172.82,79.65,172.90,79.67,173.03,79.70,173.18,79.72,173.25,79.74,173.18,79.75,173.10,79.76,172.85,79.79,172.65,79.80,172.28,79.84,171.90,80.00,171.22,80.16,170.38,80.36,169.72,80.51,169.12,80.64,168.38,80.70,167.40,80.70,166.20,80.69,165.30,80.66,164.45,80.55,163.62,80.46,162.55,80.45,161.55,80.54,160.75,80.58,159.85,80.55,159.10,80.66,158.28,80.85,157.70,81.04,157.05,81.05,156.40,81.01,155.95,81.03,155.35,81.09,154.95,81.21,154.65,81.26,154.20,81.31,153.72,81.41,153.03,81.54,152.68,81.70,152.15,81.75,151.80,81.80,151.45,81.79,151.22,81.80,151.00,81.81,150.80,81.81,150.65,81.83,150.53,81.83,150.38,81.83,150.38,81.83,150.30,81.81,150.05,81.79,149.80,81.76,149.62,81.71,149.60,81.70,149.60,81.70,149.60,81.70,149.62,81.72,149.62,81.75,149.60,81.78,149.40,81.81,149.20,81.86,149.05,81.90,149.07,81.91,149.12,81.92,149.10,81.90,149.05,81.90,148.95,81.91,148.90,81.91,149.00,81.88,149.18,81.86,149.35,81.86,149.35,81.88,149.32,81.89,149.30,81.84,149.40,81.78,149.53,81.71,149.68,81.72,149.68,81.75,149.68,81.74,149.68,81.74,149.70,81.74,149.78,81.76,149.85,81.78,149.90,81.79,149.88,81.79,149.88,81.79,149.78,81.76,149.70,81.75,149.60,81.74,149.57,81.75,149.60,81.75,149.65,81.70,149.70,81.66,149.70,81.62,149.90,81.61,150.10,81.60,150.30,81.59,150.40,81.59,150.50,81.58,150.62,81.56,150.65,81.56,150.62,81.62,150.65,81.71,150.68,81.81,150.60,81.83,150.47,81.84,150.35,81.83,150.45,81.80,150.53,81.78,150.62,81.76,150.62,81.75,150.62,81.74,150.62,81.75,150.57,81.71,150.60,81.67,150.60,81.64,150.65,81.65,150.62,81.66,150.62,81.67,150.62,81.67,150.57,81.69,150.55,81.69,150.50,81.66,150.53,81.65,150.53,81.61,150.50,81.60,150.47,81.59,150.43,81.58,150.47,81.59,150.55,81.62,150.55,81.67,150.50,81.70,150.40,81.69,150.40,81.70,150.43,81.75,150.45,81.76,150.50,81.74,150.55,81.72,150.60,81.71,150.68,81.71,150.70,81.71,150.75,81.69,150.78,81.65,150.80,81.62,150.80,81.62,150.82,81.64,150.88,81.59,151.00,81.55,151.10,81.51,151.20,81.51,151.20,81.60,151.00,81.67,150.78,81.79,150.72,81.84,150.88,81.88,151.00,81.86,150.95,81.80,150.97,81.78,151.05,81.74,151.12,81.75,151.15,81.74,151.12,81.72,151.12,81.71,151.12,81.69,151.18,81.69,151.20,81.69,151.35,81.65,151.50,81.61,151.68,81.61,151.72,81.69,151.72,81.76,151.60,81.81,151.43,81.83,151.22,81.80,151.07,81.75,150.93,81.70,150.90,81.67,150.97,81.64,151.05,81.60,151.07,81.60,151.05,81.58,151.28,81.56,151.50,81.56,151.78,81.58,151.80,81.59,151.60,81.61,151.38,81.62,151.12,81.62,151.12,81.60,151.18,81.58,151.22,81.56,151.28,81.56,151.28,81.55,151.32,81.54,151.38,81.46,151.43,81.40,151.45,81.33,151.53,81.36,151.53,81.40,151.50,81.44,151.50,81.39,151.62,81.34,151.72,81.29,151.78,81.30,151.80,81.33,151.78,81.36,151.72,81.39,151.68,81.39,151.62,81.38,151.72,81.38,151.85,81.38,151.95,81.38,151.93,81.33,151.90,81.26,152.03,81.25,152.18,81.25,152.20,81.25,152.07,81.30,151.95,81.36,151.82,81.44,151.70,81.45,151.72,81.44,151.85,81.41,151.95,81.39,151.90,81.38,151.80,81.36,151.72,81.38,151.70,81.38,151.70,81.35,151.62,81.31,151.53,81.25,151.40,81.21,151.35,81.17,151.60,81.19,151.85,81.19,152.12,81.19,152.12,81.20,152.12,81.22,152.12,81.25,152.10,81.26,152.07,81.29,152.18,81.24,152.30,81.17,152.43,81.11,152.40,81.12,152.43,81.15,152.45,81.17,152.50,81.19,152.50,81.21,152.53,81.22,152.47,81.29,152.43,81.34,152.38,81.38,152.38,81.35,152.38,81.22,152.38,81.12,152.45,81.04,152.50,81.05,152.50,81.06,152.40,81.06,152.50,81.09,152.65,81.10,152.68,81.12,152.55,81.17,152.43,81.22,152.28,81.28,152.12,81.29,152.03,81.30,152.07,81.30,152.15,81.29,152.25,81.26,152.35,81.28,152.47,81.30,152.55,81.25,152.50,81.19,152.43,81.12,152.30,81.10,152.22,81.08,152.12,81.08,152.07,81.08,152.20,81.09,152.32,81.05,152.60,81.01,152.72,80.99,152.85,81.00,152.82,81.03,152.78,81.04,152.68,81.05,152.62,81.11,152.57,81.19,152.60,81.25,152.62,81.24,152.65,81.25,152.65,81.25,152.65,81.22,152.65,81.17,152.62,81.14,152.62,81.15,152.57,81.20,152.55,81.25,152.50,81.28,152.47,81.28,152.43,81.28,152.38,81.29,152.38,81.29,152.45,81.20,152.53,81.12,152.60,81.04,152.60,81.05,152.62,81.06,152.60,81.08,152.60,81.08,152.68,81.08,152.78,81.08,152.78,81.09,152.65,81.04,152.47,80.99,152.43,81.01,152.32,81.06,152.28,81.14,152.25,81.16,152.20,81.16,152.18,81.14,152.38,81.11,152.60,81.12,152.80,81.12,152.88,81.12,152.93,81.15,152.93,81.16,152.85,81.19,152.78,81.20,152.78,81.22,152.78,81.21,152.78,81.20,152.90,81.19,153.00,81.21,153.07,81.21,152.85,81.19,152.60,81.17,152.47,81.22,152.53,81.30,152.57,81.39,152.57,81.39,152.57,81.35,152.60,81.30,152.60,81.21,152.60,81.19,152.62,81.19,152.62,81.24,152.57,81.30,152.50,81.33,152.47,81.31,152.45,81.28,152.45,81.24,152.47,81.24,152.47,81.24,152.47,81.22,152.45,81.15,152.43,81.06,152.43,81.03,152.45,81.05,152.55,81.09,152.65,81.09,152.75,81.09,152.72,81.09,152.78,81.08,152.93,81.08,153.10,81.08,153.07,81.12,152.95,81.17,152.85,81.25,152.85,81.28,152.85,81.20,152.85,81.11,152.85,81.03,152.85,81.03,152.88,81.10,152.90,81.19,152.80,81.21,152.70,81.16,152.62,81.11,152.70,81.10,152.75,81.09,152.78,81.08,152.75,81.09,152.75,81.09,152.82,81.09,152.90,81.10,152.97,81.12,152.97,81.15,152.93,81.16,152.88,81.20,152.80,81.24,152.62,81.29,152.47,81.30,152.55,81.29,152.75,81.26,152.78,81.24,152.57,81.22,152.45,81.21,152.53,81.21,152.60,81.21,152.57,81.21,152.55
RZ_9170137_2,null,null,49,0,4,81.26,152.62,81.31,152.75,81.36,152.88,81.35,152.82,81.31,152.65,81.31,152.53,81.33,152.38,81.39,152.35,81.38,152.35,81.36,152.38,81.38,152.32,81.42,152.25,81.44,152.22,81.42,152.25,81.41,152.35,81.41,152.43,81.36,152.45,81.30,152.43,81.26,152.43,81.28,152.47,81.28,152.55,81.28,152.57,81.26,152.53,81.24,152.50,81.28,152.50,81.33,152.45,81.36,152.40,81.33,152.38,81.29,152.32,81.28,152.32,81.31,152.30,81.34,152.20,81.34,152.10,81.33,151.90,81.33,151.80,81.33,151.68,81.33,151.62,81.34,151.78,81.34,151.93,81.34,152.10,81.33,152.07,81.30,152.18,81.24,152.32,81.17,152.47,81.21,152.40,81.31,152.30,81.40,152.20,81.38,152.20,81.35,152.15
RZ_9170137_3,null,null,51,0,4,81.31,152.03,81.29,151.93,81.28,152.15,81.24,152.43,81.21,152.75,81.19,152.82,81.19,152.78,81.22,152.68,81.26,152.57,81.29,152.47,81.28,152.38,81.25,152.28,81.22,152.30,81.22,152.30,81.21,152.45,81.20,152.60,81.19,152.65,81.21,152.60,81.24,152.53,81.28,152.62,81.30,152.72,81.33,152.68,81.35,152.55,81.39,152.35,81.40,152.28,81.41,152.35,81.41,152.53,81.41,152.72,81.40,152.78,81.40,152.60,81.40,152.38,81.38,152.20,81.36,152.20,81.35,152.20,81.35,152.12,81.35,152.07,81.31,152.07,81.26,152.07,81.22,152.10,81.21,152.30,81.21,152.50,81.19,152.55,81.14,152.43,81.10,152.30,81.09,152.32,81.14,152.35,81.20,152.35,81.22,152.30,81.22,152.32,81.22,152.40,81.22,152.47
RZ_9170137_4,null,null,50,0,4,81.22,152.50,81.24,152.50,81.21,152.50,81.21,152.50,81.21,152.47,81.26,152.45,81.30,152.47,81.30,152.50,81.26,152.55,81.21,152.55,81.22,152.53,81.22,152.50,81.22,152.47,81.22,152.45,81.24,152.45,81.21,152.47,81.19,152.50,81.15,152.55,81.14,152.47,81.16,152.40,81.19,152.43,81.22,152.55,81.22,152.65,81.21,152.65,81.21,152.65,81.24,152.62,81.29,152.62,81.31,152.60,81.30,152.60,81.28,152.57,81.26,152.53,81.25,152.50,81.26,152.47,81.28,152.50,81.26,152.53,81.26,152.47,81.26,152.30,81.28,152.10,81.28,152.00,81.28,152.10,81.28,152.22,81.28,152.35,81.28,152.40,81.24,152.43,81.22,152.40,81.22,152.32,81.28,152.25,81.31,152.22,81.30,152.28,81.29,152.32
RZ_9170137_5,null,null,51,0,4,81.33,152.38,81.36,152.35,81.38,152.28,81.33,152.25,81.29,152.22,81.30,152.22,81.35,152.22,81.39,152.22,81.35,152.22,81.31,152.25,81.26,152.22,81.22,152.22,81.26,152.22,81.30,152.20,81.34,152.18,81.29,152.12,81.28,152.07,81.26,152.05,81.25,152.03,81.26,152.05,81.28,152.20,81.29,152.35,81.30,152.50,81.35,152.25,81.41,152.00,81.47,151.80,81.44,151.85,81.39,152.10,81.33,152.28,81.33,152.40,81.33,152.32,81.30,152.28,81.26,152.25,81.21,152.15,81.26,152.05,81.31,151.90,81.36,151.90,81.34,151.80,81.35,151.72,81.35,151.85,81.35,152.03,81.35,152.28,81.36,152.32,81.38,152.32,81.40,152.25,81.41,152.15,81.35,152.12,81.28,152.10,81.21,152.05,81.24,152.00,81.28,152.05
RZ_9170137_6,null,null,51,0,4,81.31,152.15,81.34,152.22,81.35,152.25,81.35,152.18,81.36,152.07,81.34,151.97,81.31,151.93,81.29,151.85,81.31,151.75,81.35,151.72,81.36,151.72,81.33,151.70,81.28,151.68,81.25,151.60,81.24,151.57,81.26,151.53,81.28,151.55,81.30,151.55,81.30,151.55,81.31,151.55,81.31,151.50,81.30,151.47,81.33,151.47,81.35,151.62,81.29,151.82,81.19,151.97,81.15,152.05,81.20,152.00,81.26,151.97,81.26,151.80,81.26,151.68,81.28,151.57,81.29,151.65,81.30,151.60,81.30,151.53,81.29,151.75,81.28,152.05,81.28,152.30,81.30,152.22,81.30,152.15,81.33,152.12,81.34,152.10,81.30,152.05,81.24,152.03,81.17,152.00,81.19,152.00,81.20,152.00,81.24,152.00,81.26,151.97,81.29,151.95,81.30,151.85
RZ_9170137_7,null,null,49,0,4,81.31,151.78,81.33,151.70,81.34,151.68,81.34,151.50,81.34,151.32,81.33,151.12,81.31,151.15,81.29,151.15,81.26,151.25,81.24,151.43,81.30,151.62,81.36,151.68,81.40,151.62,81.39,151.57,81.36,151.53,81.39,151.47,81.41,151.43,81.44,151.40,81.41,151.40,81.36,151.43,81.33,151.47,81.30,151.50,81.35,151.40,81.39,151.30,81.40,151.20,81.39,151.22,81.38,151.28,81.39,151.38,81.39,151.47,81.38,151.60,81.38,151.70,81.36,151.60,81.35,151.43,81.34,151.25,81.33,151.28,81.33,151.22,81.26,151.18,81.20,151.18,81.16,151.22,81.22,151.28,81.29,151.28,81.33,151.30,81.33,151.22,81.34,151.20,81.34,151.20,81.38,151.28,81.40,151.30,81.41,151.38,81.42,151.43
RZ_9170137_8,null,null,50,0,4,81.45,151.45,81.41,151.43,81.34,151.43,81.26,151.45,81.30,151.45,81.33,151.50,81.38,151.53,81.39,151.50,81.40,151.45,81.39,151.47,81.36,151.57,81.31,151.68,81.28,151.68,81.25,151.75,81.24,151.78,81.21,151.62,81.19,151.40,81.16,151.18,81.17,151.20,81.20,151.28,81.21,151.32,81.20,151.20,81.20,151.10,81.21,150.97,81.21,151.00,81.25,151.05,81.28,151.10,81.31,151.15,81.33,151.18,81.31,151.18,81.28,151.15,81.25,151.12,81.21,151.07,81.20,151.07,81.15,151.10,81.12,151.10,81.06,151.12,81.03,151.12,81.06,151.12,81.15,151.07,81.24,151.00,81.25,150.82,81.22,150.70,81.21,150.65,81.21,150.72,81.16,150.85,81.11,150.95,81.08,151.00,81.09,151.03,81.09,151.03
RZ_9170137_9,null,null,50,0,4,81.11,151.05,81.14,151.07,81.22,151.10,81.28,151.12,81.26,151.15,81.20,151.15,81.10,151.12,81.08,151.12,81.10,151.15,81.15,151.15,81.19,151.15,81.20,150.90,81.24,150.62,81.29,150.40,81.29,150.43,81.26,150.60,81.24,150.72,81.24,150.85,81.22,150.93,81.22,150.97,81.22,150.95,81.21,150.93,81.20,150.95,81.19,151.03,81.20,151.07,81.21,151.05,81.22,151.03,81.22,151.05,81.19,151.05,81.15,151.05,81.11,150.95,81.12,150.93,81.14,150.88,81.15,150.90,81.19,150.82,81.20,150.68,81.21,150.55,81.26,150.45,81.30,150.43,81.30,150.40,81.24,150.40,81.21,150.40,81.26,150.40,81.35,150.40,81.41,150.40,81.44,150.40,81.41,150.40,81.40,150.43,81.39,150.45,81.39,150.50
RZ_9170137_10,null,null,50,0,4,81.36,150.53,81.33,150.55,81.31,150.57,81.33,150.47,81.31,150.32,81.30,150.18,81.29,150.18,81.31,150.22,81.34,150.38,81.36,150.53,81.36,150.57,81.30,150.43,81.24,150.25,81.25,150.25,81.31,150.40,81.39,150.53,81.39,150.53,81.30,150.55,81.21,150.60,81.14,150.65,81.15,150.62,81.16,150.57,81.17,150.55,81.17,150.50,81.16,150.50,81.15,150.57,81.12,150.62,81.14,150.65,81.15,150.68,81.15,150.70,81.14,150.78,81.11,150.85,81.08,150.80,81.05,150.62,81.04,150.45,81.10,150.38,81.15,150.35,81.20,150.38,81.20,150.40,81.21,150.40,81.22,150.43,81.22,150.43,81.22,150.43,81.17,150.20,80.89,149.95,80.46,149.72,80.08,149.25,79.76,148.57,79.47,147.53,78.99,146.38
RZ_9170137_11,null,null,51,0,4,78.50,145.35,77.90,144.10,77.28,142.72,76.60,141.45,76.08,140.18,75.45,139.10,74.76,137.47,73.96,136.30,73.31,134.70,72.55,133.32,71.84,131.55,70.96,130.25,70.12,128.38,69.25,126.42,68.35,124.17,67.42,121.80,66.39,119.38,65.46,116.58,64.54,114.22,63.60,112.10,62.69,110.33,61.70,108.53,60.90,106.53,59.98,104.67,59.24,102.88,58.38,101.35,57.55,99.30,56.92,97.38,56.06,95.03,55.39,93.22,54.38,91.28,53.59,89.85,52.73,88.47,51.85,87.22,50.96,86.05,50.12,84.45,49.46,82.90,48.84,81.40,48.21,80.15,47.49,78.75,46.77,76.97,46.00,75.80,45.17,74.75,44.49,73.97,43.60,72.90,43.04,71.42,42.26,70.12,41.80,68.78,41.29,67.67,40.85,66.35,40.26,65.33
RZ_9170137_12,null,null,49,0,4,39.67,64.10,38.96,62.95,38.41,61.73,37.83,60.75,37.50,60.00,37.02,59.10,36.59,58.33,36.15,57.40,35.94,56.45,35.64,55.58,35.45,54.95,35.23,54.50,35.09,54.08,34.95,53.73,34.94,53.27,34.94,53.05,34.77,52.75,34.61,52.62,34.48,52.58,34.49,52.58,34.54,52.58,34.62,52.42,34.66,52.27,34.64,52.25,34.70,52.42,34.77,52.40,34.85,52.25,34.84,52.08,34.99,52.00,35.15,51.95,35.31,51.85,35.30,51.77,35.29,51.70,35.27,51.83,35.29,51.98,35.34,52.08,35.40,51.98,35.45,51.90,35.46,52.02,35.50,52.20,35.60,52.35,35.70,52.35,35.80,52.42,35.89,52.50,35.95,52.58,35.99,52.60,35.96,52.60,35.96,52.60,36.02,52.77
RZ_9170137_13,null,null,51,0,4,36.12,52.98,36.21,53.20,36.31,53.23,36.36,53.25,36.42,53.30,36.42,53.35,36.45,53.40,36.45,53.55,36.44,53.70,36.42,53.90,36.44,53.92,36.50,53.95,36.58,53.95,36.64,54.00,36.67,54.05,36.69,54.08,36.69,54.20,36.65,54.40,36.66,54.50,36.70,54.42,36.71,54.35,36.71,54.40,36.75,54.52,36.80,54.62,36.86,54.73,36.90,54.83,36.91,54.92,36.94,55.05,36.89,55.12,36.86,55.15,36.86,55.17,36.91,55.17,37.00,55.25,37.10,55.38,37.17,55.50,37.20,55.55,37.20,55.58,37.19,55.60,37.16,55.67,37.16,55.75,37.24,55.90,37.31,56.00,37.35,56.05,37.38,56.02,37.41,56.02,37.45,56.00,37.48,56.00,37.50,55.98,37.52,56.05,37.52,56.10,37.52,56.15
RZ_9170137_14,null,null,49,0,4,37.54,56.17,37.56,56.27,37.58,56.38,37.59,56.42,37.62,56.45,37.64,56.48,37.64,56.45,37.61,56.33,37.58,56.23,37.55,56.35,37.55,56.58,37.55,56.80,37.58,56.83,37.58,56.85,37.60,56.85,37.62,56.80,37.64,56.70,37.62,56.62,37.65,56.52,37.73,56.50,37.79,56.55,37.80,56.73,37.79,56.88,37.76,56.90,37.75,56.90,37.75,56.92,37.83,56.95,37.90,57.02,37.94,57.05,37.91,57.10,37.88,57.10,37.88,57.08,37.92,57.08,37.99,57.08,38.05,57.10,38.04,57.12,38.02,57.12,38.02,57.08,38.05,57.02,38.02,57.12,37.99,57.27,37.96,57.42,37.98,57.42,37.99,57.42,38.04,57.42,38.08,57.42,38.09,57.45,38.08,57.42,38.08,57.35
RZ_9170137_15,null,null,50,0,4,38.08,57.27,38.08,57.27,38.06,57.25,38.02,57.27,38.00,57.30,37.96,57.35,37.96,57.38,37.95,57.42,38.06,57.35,38.19,57.27,38.25,57.25,38.21,57.33,38.15,57.40,38.14,57.40,38.11,57.42,38.09,57.38,38.14,57.33,38.21,57.42,38.27,57.62,38.26,57.85,38.23,57.85,38.20,57.77,38.27,57.62,38.38,57.50,38.48,57.40,38.45,57.40,38.42,57.42,38.48,57.40,38.55,57.38,38.60,57.33,38.58,57.38,38.52,57.48,38.48,57.55,38.45,57.58,38.45,57.52,38.45,57.52,38.46,57.52,38.49,57.70,38.49,57.85,38.48,58.00,38.48,58.02,38.49,58.00,38.49,57.98,38.46,57.95,38.44,57.85,38.49,57.73,38.54,57.58,38.59,57.58,38.62,57.55,38.67,57.70
RZ_9170137_16,null,null,51,0,4,38.76,57.95,38.77,58.23,38.74,58.23,38.67,58.10,38.62,58.12,38.64,58.30,38.66,58.45,38.71,58.35,38.75,58.25,38.80,58.25,38.80,58.35,38.80,58.27,38.71,58.10,38.61,57.92,38.58,57.90,38.62,58.02,38.67,58.17,38.69,58.33,38.70,58.30,38.70,58.25,38.64,58.25,38.58,58.33,38.52,58.25,38.52,58.10,38.54,58.12,38.54,58.27,38.52,58.50,38.64,58.60,38.86,58.73,39.24,58.80,39.61,59.12,40.21,59.60,40.92,60.40,41.88,60.92,42.77,62.15,43.86,63.27,45.09,64.70,46.48,65.75,47.80,67.00,49.29,68.67,50.69,70.20,52.10,72.00,53.25,73.58,54.41,75.38,55.50,77.08,56.56,79.15,57.48,81.28,58.50,83.50,59.49,85.33,60.50,87.58,61.60,89.47
RZ_9170137_17,null,null,50,0,4,62.67,91.78,63.89,93.90,64.99,96.28,66.20,98.95,67.40,101.38,68.64,104.08,69.67,106.85,70.64,109.90,71.47,112.62,72.45,115.22,73.35,118.25,74.11,121.45,74.78,124.83,75.30,127.45,75.92,130.45,76.55,133.00,77.34,136.10,78.03,138.75,78.67,141.10,79.25,142.95,80.04,144.95,80.81,146.75,81.64,148.72,82.38,150.50,83.05,152.43,83.70,154.25,84.30,156.40,84.75,158.43,85.20,160.43,85.53,161.95,85.89,163.60,86.16,164.93,86.41,165.90,86.65,167.03,86.76,167.93,86.88,168.85,86.96,169.25,86.96,169.65,86.92,169.90,86.90,170.20,86.91,170.40,86.91,170.60,86.86,170.60,86.79,170.50,86.69,170.28,86.59,170.00,86.36,169.82,86.17,169.50,85.97,169.20,85.90,168.95
RZ_9170137_18,null,null,50,0,4,85.75,168.93,85.60,168.57,85.45,168.25,85.38,167.88,85.30,167.80,85.08,167.62,84.88,167.47,84.72,167.05,84.75,166.72,84.71,166.38,84.65,166.38,84.58,166.40,84.55,166.15,84.47,165.93,84.35,165.72,84.25,165.40,84.21,165.03,84.21,164.62,84.12,164.65,84.05,164.65,83.96,164.60,83.97,164.47,83.97,164.20,83.99,163.95,83.99,163.78,83.96,163.78,83.90,163.78,83.85,163.80,83.81,163.60,83.80,163.38,83.74,163.07,83.67,163.00,83.62,162.90,83.62,162.85,83.56,162.80,83.50,162.47,83.45,162.20,83.46,161.95,83.47,161.93,83.49,161.90,83.49,161.88,83.47,161.80,83.46,161.78,83.45,161.72,83.44,161.60,83.41,161.43,83.35,161.22,83.28,161.20,83.21,161.20,83.19,161.18
RZ_9170137_19,null,null,51,0,4,83.19,161.20,83.21,161.20,83.24,161.22,83.26,161.28,83.28,161.28,83.30,161.22,83.25,161.12,83.20,161.05,83.11,160.88,83.10,160.65,83.08,160.40,83.09,160.25,83.06,160.25,83.03,160.20,83.01,160.15,83.00,160.07,83.04,160.15,83.05,160.28,83.05,160.25,83.00,160.10,82.95,159.97,82.91,159.97,82.90,159.90,82.86,159.78,82.83,159.65,82.78,159.62,82.76,159.68,82.75,159.68,82.75,159.62,82.75,159.55,82.75,159.53,82.71,159.55,82.67,159.53,82.62,159.47,82.62,159.43,82.59,159.43,82.56,159.35,82.60,159.25,82.66,159.12,82.74,159.07,82.76,159.15,82.78,159.30,82.74,159.45,82.69,159.35,82.61,159.18,82.60,158.88,82.59,158.75,82.59,158.65,82.59,158.70,82.58,158.75,82.58,158.80
RZ_9170137_20,null,null,50,0,4,82.64,158.85,82.70,158.90,82.75,158.95,82.71,158.97,82.64,158.78,82.56,158.57,82.50,158.38,82.50,158.35,82.49,158.32,82.46,158.30,82.45,158.28,82.44,158.25,82.42,158.32,82.45,158.45,82.54,158.53,82.62,158.57,82.65,158.60,82.60,158.65,82.55,158.62,82.51,158.53,82.53,158.25,82.54,158.05,82.55,157.93,82.55,158.03,82.54,158.10,82.54,158.12,82.55,158.12,82.56,158.10,82.56,158.07,82.56,158.07,82.58,158.07,82.59,158.07,82.60,157.95,82.62,157.82,82.65,157.68,82.67,157.62,82.67,157.60,82.66,157.60,82.64,157.62,82.61,157.65,82.61,157.68,82.64,157.65,82.62,157.70,82.60,157.88,82.55,158.03,82.56,158.10,82.58,158.00,82.59,157.82,82.58,157.70,82.56,157.62
RZ_9170137_21,null,null,49,0,4,82.61,157.65,82.67,157.65,82.74,157.70,82.72,157.72,82.70,157.72,82.67,157.70,82.67,157.57,82.66,157.45,82.65,157.35,82.62,157.30,82.62,157.25,82.62,157.18,82.62,157.15,82.61,157.18,82.64,157.18,82.69,157.18,82.75,157.18,82.79,157.18,82.80,157.18,82.79,157.30,82.80,157.40,82.81,157.47,82.84,157.40,82.83,157.35,82.84,157.38,82.84,157.38,82.85,157.38,82.86,157.32,82.84,157.30,82.81,157.38,82.79,157.45,82.80,157.38,82.80,157.25,82.74,157.12,82.67,157.15,82.61,157.15,82.62,157.15,82.66,157.10,82.72,157.05,82.79,156.95,82.85,156.90,82.89,156.90,82.94,156.95,82.90,157.05,82.86,157.05,82.83,157.07,82.85,157.05,82.88,157.00,82.90,156.90
RZ_9170137_22,null,null,51,0,4,82.90,156.82,82.90,156.78,82.90,156.78,82.89,156.82,82.90,156.78,82.92,156.72,82.95,156.75,82.95,156.88,82.95,156.97,82.97,156.93,83.00,156.82,83.03,156.72,83.03,156.68,83.03,156.78,83.00,156.90,82.96,157.03,82.92,157.07,82.91,157.10,82.97,157.07,83.04,157.03,83.11,156.95,83.12,156.88,83.09,156.80,83.04,156.80,82.96,156.85,82.94,156.88,83.00,156.95,83.08,157.10,83.14,157.22,83.11,157.20,83.06,157.07,83.04,157.10,83.01,157.22,83.03,157.18,83.05,157.00,83.08,156.82,82.99,156.85,82.89,156.88,82.90,156.85,83.00,156.82,83.09,156.95,83.06,157.10,83.14,157.25,83.25,157.25,83.39,157.22,83.66,157.18,83.95,157.10,84.35,157.00,84.64,157.05,85.05,157.10,85.33,156.95
RZ_9170137_23,null,null,49,0,4,85.78,156.62,86.15,156.30,86.53,155.90,86.65,155.55,86.75,155.05,86.84,154.88,86.92,154.60,86.92,154.50,86.94,154.10,86.96,153.80,87.09,153.50,87.19,153.50,87.26,153.43,87.26,153.35,87.35,153.15,87.56,153.00,87.79,152.85,87.91,152.53,87.96,152.20,88.05,151.88,88.19,151.70,88.28,151.55,88.35,151.45,88.36,151.50,88.39,151.28,88.40,151.03,88.41,150.75,88.40,150.75,88.38,150.72,88.28,150.62,88.17,150.55,88.09,150.47,88.11,150.53,88.14,150.50,88.15,150.35,88.14,150.20,88.12,150.07,88.11,150.05,88.10,150.03,88.09,150.12,88.06,150.22,88.03,150.28,87.99,150.22,87.95,150.18,87.94,150.18,87.99,150.18,88.05,150.18,88.06,150.15,88.01,150.12
RZ_9170137_24,null,null,50,0,4,87.99,150.18,88.01,150.20,88.04,150.25,88.04,150.20,88.04,150.18,88.04,150.15,88.01,150.15,87.96,150.12,87.89,150.12,87.85,150.15,87.83,150.18,87.81,150.22,87.79,150.28,87.79,150.28,87.85,150.30,87.91,150.30,87.97,150.25,87.97,150.18,87.89,150.20,87.79,150.28,87.69,150.40,87.69,150.45,87.69,150.50,87.69,150.47,87.69,150.47,87.69,150.47,87.67,150.45,87.66,150.47,87.62,150.50,87.61,150.45,87.60,150.38,87.60,150.43,87.62,150.53,87.64,150.62,87.66,150.62,87.65,150.70,87.62,150.70,87.60,150.70,87.60,150.60,87.59,150.55,87.58,150.47,87.59,150.57,87.61,150.68,87.64,150.80,87.64,150.88,87.61,150.97,87.58,151.03,87.53,150.97,87.49,150.93,87.46,151.05
RZ_9170137_25,null,null,50,0,4,87.45,151.22,87.44,151.22,87.44,151.07,87.42,151.03,87.42,151.15,87.42,151.15,87.42,151.03,87.41,150.88,87.39,150.88,87.39,150.85,87.39,150.88,87.39,150.88,87.38,150.85,87.46,150.95,87.54,151.07,87.56,151.20,87.50,151.20,87.41,151.10,87.34,151.03,87.29,150.90,87.28,150.88,87.35,150.97,87.40,151.12,87.44,151.22,87.40,151.22,87.35,151.20,87.30,151.22,87.28,151.25,87.26,151.25,87.28,151.25,87.33,151.28,87.39,151.28,87.44,151.30,87.45,151.30,87.45,151.30,87.45,151.25,87.44,151.22,87.41,151.22,87.35,151.22,87.30,151.20,87.26,151.22,87.26,151.20,87.29,151.18,87.31,151.18,87.34,151.20,87.35,151.22,87.30,151.22,87.24,151.28,87.17,151.38,87.19,151.45
RZ_9170137_26,null,null,50,0,4,87.21,151.40,87.22,151.32,87.24,151.38,87.26,151.50,87.30,151.45,87.34,151.25,87.38,151.05,87.35,151.05,87.29,151.05,87.22,151.22,87.22,151.43,87.21,151.60,87.24,151.55,87.28,151.57,87.36,151.62,87.42,151.75,87.47,151.80,87.49,151.65,87.50,151.43,87.47,151.20,87.46,151.20,87.46,151.25,87.46,151.30,87.44,151.32,87.40,151.38,87.39,151.43,87.38,151.55,87.42,151.65,87.46,151.72,87.49,151.62,87.46,151.53,87.42,151.43,87.44,151.43,87.45,151.43,87.46,151.40,87.46,151.40,87.45,151.43,87.46,151.38,87.46,151.30,87.46,151.20,87.47,151.20,87.47,151.18,87.49,151.18,87.49,151.18,87.50,151.20,87.50,151.22,87.50,151.25,87.50,151.28,87.50,151.25,87.50,151.25
RZ_9170137_27,null,null,51,0,4,87.51,151.22,87.53,151.22,87.54,151.20,87.53,151.20,87.49,151.20,87.44,151.20,87.40,151.20,87.39,151.28,87.34,151.32,87.30,151.60,87.25,151.82,87.30,151.78,87.36,151.50,87.42,151.18,87.47,150.75,87.58,150.22,87.79,149.53,88.04,148.97,88.34,147.97,88.53,146.82,88.71,145.60,88.88,144.43,89.22,142.88,89.50,141.03,89.72,139.28,89.79,137.50,89.85,135.97,89.92,133.85,89.97,132.10,90.05,129.90,90.11,128.05,90.00,125.80,89.85,123.28,89.65,120.53,89.49,117.80,89.22,115.38,89.05,112.85,88.90,110.67,88.88,108.12,88.71,106.15,88.69,103.72,88.65,101.80,88.74,99.35,88.75,97.50,88.72,95.03,88.70,93.25,88.66,90.88,88.64,89.12,88.60,87.05,88.59,85.35,88.58,83.80
RZ_9170137_28,null,null,50,0,4,88.58,82.25,88.56,80.53,88.54,78.72,88.51,76.90,88.45,75.50,88.34,74.25,88.26,73.00,88.20,71.90,88.16,70.62,88.09,69.92,88.03,68.70,88.04,67.95,88.01,67.25,87.99,66.78,87.95,66.38,87.95,65.85,87.92,65.80,87.92,65.72,87.91,65.72,87.91,65.67,87.92,65.53,87.88,65.42,87.81,65.40,87.75,65.50,87.74,65.60,87.71,65.65,87.66,65.70,87.64,65.75,87.61,65.85,87.61,65.92,87.59,66.33,87.54,66.83,87.45,67.28,87.38,67.47,87.35,67.67,87.39,67.88,87.45,68.00,87.51,67.97,87.55,68.05,87.61,68.30,87.65,68.80,87.64,69.20,87.58,69.38,87.53,69.30,87.51,69.50,87.50,69.78,87.50,70.03,87.51,70.12,87.51,70.20,87.53,70.38
RZ_9170137_29,null,null,50,0,4,87.51,70.45,87.47,70.78,87.45,71.00,87.42,71.25,87.44,71.22,87.44,71.20,87.47,71.25,87.50,71.33,87.53,71.55,87.51,71.90,87.54,72.20,87.58,72.20,87.62,72.05,87.64,71.90,87.56,71.95,87.49,72.05,87.41,72.15,87.40,72.40,87.39,72.72,87.39,73.03,87.41,73.12,87.50,73.10,87.58,73.08,87.54,73.10,87.45,73.12,87.38,73.15,87.36,73.20,87.35,73.25,87.34,73.55,87.35,73.83,87.42,74.03,87.50,73.95,87.56,73.88,87.56,73.85,87.55,73.88,87.56,73.70,87.58,73.53,87.59,73.38,87.67,73.40,87.78,73.42,87.85,73.42,87.83,73.47,87.78,73.50,87.76,73.50,87.72,73.67,87.72,73.90,87.71,74.10,87.70,74.15,87.69,74.12,87.67,74.08
RZ_9170137_30,null,null,49,0,12,87.62,74.05,87.56,74.05,87.49,74.12,87.45,74.20,87.46,74.30,87.50,74.33,87.53,74.35,87.54,74.50,87.54,74.65,87.54,74.78,87.53,74.75,87.50,74.72,87.50,74.65,87.51,74.55,87.53,74.47,87.53,74.50,87.54,74.50,87.54,74.60,87.55,74.67,87.55,74.80,87.54,74.85,87.55,74.80,87.55,74.70,87.53,74.62,87.49,74.60,87.46,74.60,87.50,74.58,87.53,74.55,87.55,74.55,87.55,74.58,87.56,74.55,87.56,74.53,87.56,74.53,87.54,74.55,87.51,74.58,87.50,74.55,87.53,74.53,87.56,74.50,87.59,74.45,87.58,74.40,87.58,74.38,87.58,74.33,87.59,74.28,87.59,74.30,87.58,74.33,87.56,74.60,87.51,74.83,87.46,74.97,87.42,74.90
RZ_9170137_31,null,null,51,0,12,87.45,74.83,87.49,74.83,87.55,74.80,87.58,74.78,87.60,74.72,87.59,74.70,87.55,74.65,87.50,74.58,87.47,74.50,87.47,74.50,87.49,74.53,87.50,74.55,87.49,74.55,87.46,74.55,87.45,74.53,87.47,74.50,87.51,74.50,87.55,74.47,87.58,74.45,87.50,74.42,87.42,74.40,87.41,74.53,87.47,74.65,87.55,74.75,87.55,74.70,87.54,74.65,87.53,74.60,87.50,74.58,87.46,74.60,87.44,74.67,87.41,74.85,87.40,75.00,87.40,75.12,87.39,75.15,87.41,75.15,87.44,75.20,87.46,75.25,87.46,75.22,87.46,75.15,87.49,75.10,87.51,75.12,87.55,75.12,87.56,75.12,87.58,74.95,87.59,74.78,87.60,74.62,87.59,74.62,87.59,74.62,87.60,74.62,87.61,74.62,87.64,74.67
RZ_9170137_32,null,null,51,0,12,87.64,74.75,87.65,74.78,87.65,74.72,87.64,74.67,87.55,74.62,87.49,74.62,87.39,74.62,87.36,74.65,87.42,74.67,87.51,74.70,87.61,74.65,87.59,74.62,87.53,74.67,87.46,74.78,87.42,74.92,87.44,75.00,87.45,74.88,87.46,74.72,87.47,74.58,87.50,74.55,87.53,74.50,87.56,74.47,87.60,74.47,87.65,74.47,87.58,74.53,87.49,74.55,87.46,74.60,87.53,74.62,87.59,74.65,87.59,74.62,87.59,74.58,87.58,74.53,87.58,74.50,87.58,74.55,87.53,74.65,87.50,74.75,87.47,74.75,87.50,74.97,87.50,75.20,87.50,75.42,87.50,75.47,87.49,75.55,87.49,75.53,87.49,75.35,87.49,75.17,87.50,75.05,87.50,75.03,87.49,75.03,87.51,75.10,87.54,75.20,87.58,75.33
RZ_9170137_33,null,null,49,0,12,87.53,75.42,87.49,75.42,87.50,75.33,87.56,75.22,87.61,75.17,87.61,75.12,87.66,75.22,87.70,75.45,87.71,75.67,87.71,75.72,87.72,75.65,87.76,75.47,87.78,75.38,87.81,75.30,87.83,75.25,87.75,75.20,87.67,75.15,87.60,75.15,87.61,75.15,87.64,75.15,87.65,75.22,87.67,75.33,87.69,75.45,87.70,75.50,87.71,75.42,87.72,75.20,87.72,74.95,87.74,74.78,87.72,74.75,87.76,74.83,87.80,74.95,87.84,75.05,87.86,75.00,87.89,74.95,87.86,74.88,87.79,74.78,87.71,74.72,87.75,74.65,87.84,74.65,87.84,74.62,87.75,74.62,87.70,74.83,87.75,75.00,87.83,75.15,87.86,75.08,87.86,75.05,87.84,75.05,87.81,75.10,87.84,75.08
RZ_9170137_34,null,null,50,0,12,87.86,75.15,87.90,75.20,87.91,75.12,87.95,74.95,87.97,74.75,88.00,74.70,88.00,74.72,88.00,74.58,88.01,74.40,88.00,74.28,87.97,74.33,87.89,74.40,87.81,74.42,87.78,74.42,87.83,74.47,87.91,74.53,87.99,74.62,88.05,74.67,88.06,74.67,88.06,74.62,88.05,74.62,88.03,74.62,88.03,74.60,88.03,74.58,88.01,74.67,88.03,74.78,88.05,74.88,88.08,74.85,88.06,74.80,88.05,74.80,88.05,74.80,88.05,74.80,88.06,74.78,88.08,74.70,88.09,74.62,88.09,74.58,88.09,74.53,88.09,74.45,88.09,74.42,88.11,74.40,88.12,74.40,88.15,74.45,88.14,74.53,88.06,74.60,88.01,74.72,87.95,74.83,87.95,74.92,87.95,74.85,87.99,74.72,88.03,74.65
RZ_9170137_35,null,null,50,0,4,88.05,74.65,88.01,74.65,88.01,74.58,87.99,74.47,87.99,74.45,87.99,74.42,88.00,74.47,88.03,74.55,88.05,74.67,88.06,74.72,88.08,74.62,88.12,74.50,88.17,74.45,88.16,74.53,88.10,74.58,88.03,74.55,88.01,74.53,88.00,74.55,88.01,74.55,88.00,74.55,87.99,74.55,87.96,74.55,87.97,74.55,87.97,74.58,87.96,74.58,87.92,74.53,87.90,74.50,87.85,74.70,87.81,74.92,87.86,75.15,87.96,74.95,88.10,74.75,88.12,74.75,88.15,74.92,88.16,75.53,88.33,76.30,88.49,77.15,88.75,77.78,89.10,78.55,89.47,79.90,89.90,81.90,90.24,83.90,90.69,85.60,91.04,87.15,91.40,88.75,91.75,90.80,92.06,92.67,92.35,94.92,92.56,96.92,92.69,99.33
RZ_9170137_36,null,null,50,0,4,92.76,101.33,92.78,103.50,92.78,105.70,92.71,107.97,92.65,110.12,92.55,112.17,92.44,114.20,92.19,116.35,91.99,118.78,91.81,121.10,91.60,123.50,91.41,125.30,91.06,127.33,90.88,128.93,90.58,130.38,90.41,131.50,90.17,132.62,90.04,133.62,89.95,134.50,89.92,135.20,89.90,135.70,89.88,136.40,89.81,136.85,89.76,137.25,89.75,137.55,89.78,138.00,89.78,138.65,89.74,139.00,89.70,139.20,89.67,139.22,89.67,139.28,89.69,139.32,89.67,139.40,89.65,139.45,89.64,139.47,89.64,139.43,89.64,139.38,89.65,139.28,89.66,139.20,89.69,138.93,89.69,138.68,89.71,138.43,89.72,138.28,89.74,138.15,89.75,138.12,89.76,137.93,89.74,137.68,89.70,137.35,89.66,137.18,89.62,136.97
RZ_9170137_37,null,null,51,0,4,89.60,136.88,89.58,136.75,89.56,136.65,89.56,136.57,89.58,136.45,89.58,136.25,89.53,136.05,89.46,135.90,89.39,135.85,89.38,135.78,89.41,135.68,89.45,135.47,89.47,135.10,89.47,134.80,89.46,134.47,89.45,134.28,89.47,134.10,89.50,134.00,89.53,133.90,89.54,133.82,89.49,133.82,89.44,133.80,89.41,133.80,89.45,133.68,89.47,133.45,89.38,133.22,89.26,133.18,89.20,133.20,89.25,133.25,89.29,133.25,89.28,133.03,89.29,132.78,89.30,132.53,89.30,132.55,89.29,132.57,89.28,132.40,89.28,132.12,89.28,131.88,89.29,131.82,89.29,131.78,89.28,131.75,89.25,131.75,89.22,131.78,89.22,131.82,89.22,131.88,89.21,131.90,89.17,131.85,89.14,131.80,89.12,131.80,89.12,131.80,89.14,131.75
RZ_9170137_38,null,null,49,0,4,89.19,131.72,89.22,131.70,89.25,131.65,89.22,131.57,89.21,131.53,89.20,131.50,89.21,131.57,89.24,131.65,89.26,131.47,89.25,131.25,89.25,131.03,89.26,131.07,89.28,131.12,89.28,131.15,89.26,131.03,89.25,130.85,89.20,130.60,89.16,130.53,89.17,130.53,89.24,130.60,89.28,130.68,89.26,130.45,89.26,130.22,89.26,130.10,89.24,130.32,89.24,130.53,89.24,130.62,89.20,130.62,89.16,130.43,89.12,130.18,89.12,129.95,89.11,129.97,89.11,129.90,89.11,129.85,89.09,129.82,89.06,129.90,89.05,129.93,89.05,129.90,89.06,129.85,89.06,129.82,89.06,129.85,89.08,129.88,89.08,129.93,89.06,129.93,89.04,129.95,89.03,129.82,89.03,129.70,89.05,129.60,89.08,129.60
RZ_9170137_39,null,null,51,0,4,89.09,129.60,89.08,129.60,89.06,129.57,89.05,129.57,89.03,129.60,89.00,129.60,88.96,129.62,88.95,129.68,88.95,129.72,88.99,129.78,89.03,129.78,89.04,129.68,89.04,129.55,89.04,129.38,89.03,129.30,88.99,129.22,88.95,129.25,88.94,129.25,88.92,129.28,88.91,129.20,88.91,129.12,88.91,129.15,88.92,129.22,88.92,129.32,88.92,129.32,88.91,129.35,88.92,129.35,88.95,129.32,88.97,129.28,89.00,129.20,88.99,129.15,88.96,129.15,88.94,129.18,88.92,129.12,88.90,129.07,88.89,129.00,88.90,128.93,88.95,128.85,89.01,128.93,89.05,129.05,89.08,129.15,89.09,129.10,89.11,128.97,89.11,128.88,89.11,128.90,89.12,128.97,89.09,129.07,89.06,129.07,89.03,129.12,89.04,129.15,89.04,129.22
RZ_9170137_40,null,null,50,0,4,89.05,129.22,89.04,129.22,89.03,129.20,89.04,129.15,89.06,129.12,89.11,129.12,89.12,129.03,89.11,128.90,89.09,128.80,89.09,128.78,89.11,128.75,89.16,128.78,89.19,128.82,89.17,128.90,89.17,128.88,89.19,128.88,89.21,128.88,89.22,128.88,89.19,128.70,89.15,128.53,89.20,128.38,89.28,128.40,89.28,128.57,89.20,128.85,89.12,129.12,89.12,129.53,89.08,129.90,88.96,130.88,88.72,131.55,88.53,132.57,88.34,133.80,88.30,135.18,88.26,136.88,88.22,138.10,88.19,139.65,88.16,140.95,88.14,142.35,88.10,143.53,88.05,144.68,87.99,145.75,87.92,146.75,87.84,147.62,87.70,148.25,87.58,149.07,87.50,149.78,87.51,150.57,87.61,150.90,87.69,151.25,87.76,151.53,87.78,152.22
RZ_9170137_41,null,null,49,0,4,87.81,152.75,87.85,153.35,87.90,153.53,87.94,153.95,87.95,154.38,87.96,154.80,87.96,155.40,87.97,155.93,87.97,156.40,87.99,156.40,87.97,156.40,87.97,156.60,88.01,156.95,88.06,157.28,88.12,157.43,88.15,157.43,88.16,157.45,88.16,157.47,88.15,157.47,88.10,157.50,88.04,157.50,87.99,157.30,88.00,157.10,88.01,156.88,88.01,156.85,88.00,156.85,88.05,156.82,88.12,156.80,88.20,156.53,88.21,156.25,88.21,156.25,88.22,156.45,88.21,156.55,88.20,156.28,88.19,156.00,88.19,155.82,88.17,155.82,88.17,155.80,88.22,155.78,88.30,155.78,88.39,155.75,88.40,155.60,88.40,155.47,88.40,155.18,88.39,155.00,88.36,154.85,88.35,154.80,88.36,154.72,88.39,154.57
RZ_9170137_42,null,null,50,0,4,88.39,154.47,88.36,154.40,88.33,154.38,88.31,154.32,88.33,154.30,88.33,154.25,88.30,154.18,88.31,154.10,88.34,154.03,88.35,154.00,88.39,153.97,88.45,153.82,88.51,153.68,88.51,153.60,88.47,153.62,88.45,153.68,88.44,153.68,88.45,153.70,88.45,153.70,88.44,153.68,88.42,153.68,88.41,153.68,88.41,153.68,88.40,153.70,88.41,153.65,88.42,153.60,88.44,153.55,88.46,153.53,88.46,153.53,88.50,153.47,88.53,153.25,88.55,153.03,88.55,152.80,88.53,152.80,88.50,152.80,88.47,152.78,88.47,152.82,88.49,152.88,88.50,152.95,88.51,152.95,88.49,152.90,88.46,152.85,88.40,152.95,88.36,153.10,88.34,153.22,88.36,153.20,88.39,153.18,88.40,153.18,88.41,153.15,88.46,153.18
RZ_9170137_43,null,null,50,0,4,88.50,153.18,88.56,153.10,88.56,153.03,88.58,152.93,88.59,152.88,88.53,152.85,88.45,152.85,88.45,152.72,88.53,152.57,88.60,152.53,88.53,152.60,88.45,152.75,88.38,152.90,88.36,153.05,88.39,152.95,88.46,152.78,88.53,152.40,88.58,152.18,88.60,151.93,88.55,151.90,88.46,151.93,88.36,152.03,88.35,152.12,88.35,152.18,88.38,152.18,88.39,152.18,88.41,152.15,88.40,152.10,88.38,152.07,88.38,152.05,88.36,152.12,88.38,152.22,88.38,152.25,88.36,152.22,88.38,152.18,88.41,152.20,88.46,152.20,88.49,152.20,88.50,152.25,88.51,152.32,88.55,152.22,88.60,152.07,88.62,151.90,88.61,151.88,88.61,151.88,88.61,151.90,88.60,151.97,88.59,152.03,88.58,152.07,88.58,152.07
RZ_9170137_44,null,null,50,0,4,88.58,152.05,88.58,152.05,88.59,152.03,88.61,152.03,88.62,152.05,88.65,152.10,88.66,152.18,88.67,152.22,88.69,152.15,88.70,152.00,88.71,151.88,88.72,151.90,88.67,151.95,88.61,151.97,88.60,152.07,88.64,152.18,88.69,152.30,88.67,152.35,88.64,152.32,88.60,152.22,88.58,152.10,88.59,152.05,88.61,152.05,88.65,152.05,88.69,152.05,88.70,152.05,88.72,152.07,88.72,152.12,88.70,152.15,88.69,152.20,88.66,152.22,88.64,152.22,88.59,152.22,88.53,152.22,88.56,152.25,88.62,152.25,88.70,152.18,88.71,152.20,88.71,152.22,88.71,152.32,88.71,152.38,88.70,152.40,88.67,152.38,88.66,152.30,88.66,152.22,88.67,152.12,88.67,152.05,88.69,151.97,88.69,151.95,88.69,151.97
RZ_9170137_45,null,null,51,0,4,88.69,151.95,88.69,151.93,88.67,151.95,88.66,152.05,88.66,152.18,88.67,152.20,88.67,152.20,88.67,152.18,88.66,152.15,88.61,152.15,88.56,152.25,88.54,152.35,88.58,152.47,88.61,152.53,88.62,152.57,88.64,152.55,88.66,152.53,88.65,152.53,88.66,152.53,88.67,152.55,88.69,152.57,88.69,152.57,88.71,152.57,88.75,152.55,88.80,152.55,88.81,152.55,88.75,152.62,88.67,152.68,88.65,152.75,88.69,152.75,88.74,152.72,88.75,152.75,88.75,152.80,88.75,152.85,88.75,152.88,88.76,152.88,88.76,152.95,88.79,153.05,88.80,153.03,88.81,152.93,88.80,152.80,88.80,152.75,88.80,152.72,88.83,152.72,88.84,152.78,88.84,152.88,88.85,152.95,88.86,152.97,88.89,152.93,88.89,152.88,88.86,153.00
RZ_9170137_46,null,null,50,0,4,88.84,153.18,88.83,153.32,88.83,153.28,88.80,153.22,88.76,153.22,88.74,153.20,88.72,153.25,88.72,153.28,88.71,153.35,88.71,153.30,88.70,153.25,88.71,153.20,88.72,153.18,88.75,153.22,88.81,153.30,88.86,153.35,88.85,153.30,88.80,153.28,88.74,153.20,88.74,153.15,88.75,153.07,88.78,153.15,88.81,153.22,88.84,153.45,89.14,153.72,89.51,154.18,90.09,154.85,90.45,155.90,90.99,157.32,91.30,158.72,91.53,160.18,91.56,161.53,91.69,162.82,91.95,164.00,92.15,165.07,92.39,166.35,92.50,167.62,92.70,169.00,92.92,170.40,93.34,171.78,93.75,173.40,94.20,174.80,94.62,176.15,95.04,177.70,95.33,179.00,95.66,180.72,95.95,182.10,96.20,183.72,96.25,185.43,96.29,186.95
RZ_9170137_47,null,null,50,0,4,96.19,188.65,96.05,190.00,95.89,191.43,95.85,192.57,95.65,193.70,95.46,194.45,95.29,195.10,95.22,195.38,95.17,195.60,95.11,195.75,95.20,196.07,95.28,196.43,95.36,196.82,95.38,197.00,95.34,197.18,95.29,197.22,95.17,197.30,95.11,197.62,94.96,197.93,94.79,198.12,94.60,198.05,94.51,197.97,94.51,197.97,94.49,197.93,94.44,197.88,94.39,197.78,94.35,197.70,94.33,197.55,94.31,197.40,94.22,197.30,94.14,197.25,94.06,197.20,94.08,197.00,94.09,196.90,94.03,196.82,93.95,196.80,93.86,196.70,93.92,196.57,93.99,196.53,94.05,196.35,94.06,196.20,94.08,196.05,93.97,195.97,93.86,195.88,93.75,195.70,93.76,195.55,93.76,195.35,93.76,195.15,93.75,194.95,93.72,194.85
RZ_9170137_48,null,null,50,0,4,93.69,194.93,93.66,194.97,93.69,195.03,93.71,194.82,93.78,194.65,93.78,194.43,93.78,194.38,93.71,194.32,93.66,194.35,93.61,194.38,93.66,194.35,93.71,194.32,93.70,194.22,93.62,194.10,93.54,193.97,93.51,193.85,93.54,193.78,93.59,193.72,93.62,193.70,93.60,193.68,93.56,193.70,93.53,193.75,93.51,193.72,93.49,193.68,93.47,193.60,93.47,193.57,93.49,193.47,93.46,193.35,93.44,193.28,93.42,193.22,93.44,193.20,93.45,193.20,93.50,193.22,93.54,193.12,93.53,192.97,93.45,192.93,93.40,193.00,93.42,193.07,93.44,193.05,93.42,193.03,93.42,193.00,93.42,193.03,93.44,193.03,93.50,192.88,93.55,192.72,93.53,192.80,93.46,193.03,93.39,193.15,93.39,193.05,93.40,192.90
RZ_9170137_49,null,null,49,0,4,93.42,192.93,93.44,192.95,93.44,193.05,93.42,193.07,93.41,193.10,93.42,193.10,93.44,193.10,93.46,193.10,93.49,193.07,93.49,193.12,93.46,193.15,93.45,192.95,93.42,192.70,93.41,192.55,93.41,192.68,93.41,192.78,93.40,192.78,93.38,192.72,93.38,192.68,93.39,192.60,93.40,192.57,93.42,192.55,93.46,192.57,93.50,192.57,93.54,192.57,93.56,192.53,93.54,192.43,93.44,192.35,93.33,192.38,93.31,192.47,93.35,192.57,93.40,192.57,93.41,192.55,93.41,192.53,93.42,192.50,93.45,192.43,93.49,192.40,93.51,192.35,93.53,192.35,93.51,192.35,93.49,192.38,93.46,192.40,93.45,192.45,93.44,192.45,93.41,192.43,93.40,192.43,93.45,192.47,93.50,192.53,93.50,192.47
RZ_9170137_50,null,null,51,0,4,93.45,192.45,93.42,192.43,93.44,192.47,93.46,192.45,93.42,192.45,93.41,192.55,93.42,192.68,93.47,192.65,93.51,192.55,93.53,192.35,93.46,192.28,93.29,192.22,93.03,192.28,92.64,192.35,92.16,192.53,91.49,192.90,90.71,193.30,89.88,193.47,88.94,193.47,87.90,193.50,86.81,193.65,85.90,193.72,84.88,193.75,83.83,193.57,82.71,193.47,81.70,193.35,80.72,193.45,79.74,193.18,78.78,192.97,77.94,192.57,77.15,192.57,76.49,192.57,75.88,192.47,75.20,192.32,74.65,192.07,74.00,192.03,73.49,191.97,72.97,192.12,72.50,192.38,72.09,192.62,71.78,192.70,71.69,192.70,71.51,192.70,71.34,192.55,71.15,192.43,71.12,192.28,71.10,192.25,71.08,192.20,71.05,192.18,71.05,192.12,71.05,192.12
RZ_9170137_51,null,null,50,0,4,71.05,192.12,71.06,192.12,71.08,192.12,71.10,192.12,71.11,192.10,71.14,192.07,71.15,192.05,71.16,192.05,71.15,192.05,71.14,192.05,71.16,192.12,71.25,192.22,71.34,192.28,71.41,192.25,71.42,192.22,71.46,192.15,71.53,192.10,71.56,192.05,71.60,192.12,71.61,192.18,71.62,192.20,71.66,192.12,71.71,192.07,71.84,192.22,71.94,192.43,72.01,192.60,72.00,192.57,72.01,192.57,72.09,192.55,72.21,192.53,72.31,192.50,72.38,192.47,72.39,192.50,72.40,192.55,72.42,192.62,72.46,192.62,72.51,192.60,72.53,192.57,72.54,192.53,72.60,192.53,72.66,192.60,72.72,192.68,72.74,192.75,72.76,192.75,72.78,192.72,72.78,192.72,72.78,192.70,72.78,192.72,72.81,192.72,72.85,192.57
RZ_9170137_52,null,null,50,0,4,72.89,192.45,72.89,192.30,72.95,192.38,73.01,192.43,73.03,192.50,72.99,192.50,72.95,192.53,72.97,192.55,73.00,192.55,73.01,192.55,73.01,192.53,73.03,192.50,73.05,192.38,73.09,192.25,73.11,192.12,73.12,192.12,73.14,192.10,73.09,192.10,73.04,192.07,73.03,192.03,73.08,191.97,73.09,192.22,73.06,192.50,73.08,192.60,73.11,192.38,73.16,192.18,73.16,192.25,73.22,192.32,73.29,192.47,73.35,192.50,73.35,192.38,73.21,192.22,73.04,192.07,72.69,192.10,72.36,192.12,72.04,192.12,71.44,192.12,70.81,192.12,69.99,192.15,69.30,192.20,68.49,192.22,67.74,192.28,67.06,192.30,66.46,192.35,65.95,192.38,65.64,192.40,65.39,192.43,65.12,192.43,64.86,192.43,64.65,192.40
RZ_9170137_53,null,null,50,0,0,64.53,192.55,64.36,192.72,64.24,192.90,64.09,192.85,64.01,192.78,63.94,192.72,63.83,192.70,63.73,192.60,63.65,192.53,63.55,192.43,63.46,192.43,63.38,192.40,63.35,192.35,63.41,192.32,63.50,192.28,63.52,192.30,63.49,192.32,63.46,192.35,63.51,192.32,63.54,192.30,63.54,192.28,63.51,192.28,63.51,192.30,63.54,192.35,63.56,192.35,63.55,192.32,63.52,192.30,63.60,192.28,63.69,192.28,63.79,192.30,63.81,192.35,63.85,192.38,63.86,192.40,63.86,192.40,63.85,192.40,63.86,192.43,63.92,192.53,63.98,192.60,64.04,192.72,64.08,192.75,64.12,192.78,64.22,192.75,64.29,192.62,64.34,192.53,64.33,192.43,64.31,192.35,64.31,192.28,64.38,192.22,64.44,192.28,64.53,192.25
RZ_9170137_54,null,null,50,0,0,64.55,192.20,64.56,192.18,64.54,192.15,64.51,192.12,64.50,192.07,64.53,192.05,64.54,192.15,64.58,192.22,64.59,192.32,64.60,192.28,64.58,192.18,64.54,192.05,64.58,191.97,64.65,191.93,64.72,191.90,64.72,192.05,64.74,192.20,64.71,192.32,64.69,192.38,64.65,192.43,64.67,192.45,64.70,192.43,64.71,192.40,64.70,192.30,64.70,192.25,64.71,192.18,64.74,192.20,64.75,192.25,64.72,192.30,64.67,192.32,64.65,192.28,64.65,192.20,64.66,192.18,64.65,192.35,64.65,192.53,64.70,192.70,64.76,192.70,64.81,192.60,64.78,192.38,64.71,192.18,64.67,192.03,64.65,191.95,64.65,191.90,64.64,191.97,64.61,192.05,64.59,192.12,64.58,192.10,64.58,192.12,64.61,192.12,64.65,192.25
RZ_9170137_55,null,null,50,0,0,64.71,192.35,64.74,192.35,64.83,192.30,64.89,192.30,64.94,192.40,64.94,192.43,64.92,192.55,64.90,192.65,64.88,192.70,64.89,192.57,64.91,192.45,64.95,192.38,64.95,192.20,64.95,192.05,64.95,191.95,64.95,192.05,64.95,192.15,64.96,192.03,64.96,191.85,64.96,191.72,64.96,191.75,64.99,191.80,65.00,191.88,65.03,191.93,65.03,191.97,65.04,191.97,65.05,191.97,65.06,192.00,65.06,192.00,65.06,192.00,65.06,192.00,65.04,191.97,65.01,191.97,65.05,191.95,65.12,192.03,65.20,192.10,65.20,192.22,65.20,192.25,65.12,192.28,65.05,192.12,65.03,191.97,65.06,191.90,65.10,191.95,65.12,192.00,65.12,192.10,65.14,192.18,65.12,192.28,65.10,192.30,65.09,192.32,65.09,192.35
RZ_9170137_56,null,null,50,0,0,65.09,192.30,65.09,192.20,65.10,192.07,65.10,191.97,65.10,191.88,65.10,191.80,65.11,191.82,65.14,191.85,65.10,191.88,65.06,191.88,65.01,191.80,65.00,191.75,64.99,191.68,64.97,191.65,64.96,191.62,65.04,191.97,65.12,192.32,65.22,192.82,65.25,192.97,65.28,193.10,65.44,193.10,65.71,192.95,66.10,192.80,66.47,192.30,66.85,191.43,67.40,190.10,67.88,188.53,68.29,187.10,68.54,185.53,68.75,183.55,69.01,181.45,69.16,178.88,69.38,176.50,69.49,173.75,69.74,171.07,70.04,168.20,70.36,165.22,70.69,162.12,70.91,158.80,71.38,154.90,71.72,150.88,72.08,147.18,72.34,143.35,72.72,140.07,73.11,136.75,73.40,133.50,73.58,129.80,73.90,125.53,74.29,121.55,74.67,117.38
RZ_9170137_57,null,null,51,0,0,74.91,113.83,75.30,110.15,75.71,106.55,76.22,103.10,76.49,99.90,76.90,96.88,77.20,93.92,77.58,90.67,77.86,87.62,78.17,84.50,78.44,81.55,78.65,78.67,78.86,75.95,79.06,73.67,79.25,71.65,79.39,69.55,79.50,67.50,79.55,65.35,79.60,63.27,79.54,61.20,79.38,59.20,79.22,57.35,79.16,55.70,79.05,54.05,78.90,52.45,78.79,51.05,78.75,49.67,78.69,48.67,78.55,47.65,78.44,46.83,78.33,45.83,78.28,44.88,78.19,44.38,78.06,43.85,77.89,43.50,77.78,43.20,77.72,43.20,77.61,43.17,77.49,43.33,77.33,43.52,77.24,43.88,77.12,44.27,77.04,44.62,76.97,45.10,76.91,45.35,76.89,45.70,76.86,45.85,76.81,46.25,76.75,46.52,76.65,46.98,76.56,47.25
RZ_9170137_58,null,null,50,0,0,76.50,47.65,76.46,47.98,76.42,48.25,76.39,48.67,76.38,49.00,76.36,49.30,76.36,49.40,76.35,49.88,76.33,50.33,76.31,50.73,76.30,50.73,76.29,50.88,76.29,51.00,76.29,51.15,76.36,51.17,76.42,51.23,76.47,51.33,76.45,51.55,76.38,51.85,76.30,52.10,76.25,52.20,76.28,52.38,76.29,52.48,76.31,52.60,76.34,52.70,76.30,52.83,76.25,52.95,76.22,52.90,76.21,52.85,76.20,53.05,76.22,53.30,76.29,53.55,76.35,53.60,76.35,53.70,76.35,53.83,76.39,53.92,76.42,53.95,76.49,53.98,76.49,54.02,76.51,54.05,76.53,54.02,76.46,54.00,76.40,53.98,76.34,53.98,76.34,54.10,76.33,54.20,76.33,54.42,76.35,54.52,76.39,54.62,76.49,54.60
RZ_9170137_59,null,null,50,0,0,76.55,54.60,76.56,54.70,76.56,54.83,76.60,54.83,76.65,54.65,76.64,54.52,76.59,54.50,76.54,54.48,76.55,54.45,76.59,54.50,76.62,54.60,76.65,54.70,76.64,54.80,76.64,54.90,76.64,55.10,76.64,55.17,76.65,55.12,76.65,55.00,76.66,54.88,76.67,54.85,76.70,54.85,76.71,54.95,76.72,55.08,76.72,55.15,76.74,55.15,76.74,55.25,76.74,55.38,76.74,55.50,76.78,55.50,76.80,55.48,76.83,55.48,76.81,55.48,76.80,55.50,76.80,55.70,76.78,55.88,76.76,55.98,76.71,55.90,76.70,55.83,76.72,55.80,76.78,55.80,76.81,55.77,76.80,55.75,76.84,55.75,76.88,55.77,76.88,55.80,76.84,55.83,76.80,55.85,76.83,55.85,76.85,55.83,76.86,55.75
RZ_9170137_60,null,null,51,0,0,76.86,55.70,76.84,55.67,76.80,55.73,76.75,55.80,76.75,55.80,76.75,55.77,76.76,55.70,76.78,55.65,76.80,55.77,76.78,55.92,76.75,56.10,76.74,56.15,76.75,56.20,76.78,56.25,76.78,56.30,76.78,56.33,76.84,56.33,76.91,56.20,77.03,56.08,77.09,55.92,77.08,55.90,77.00,56.00,76.94,56.12,76.92,56.25,76.91,56.23,76.91,56.10,76.91,56.00,76.94,55.95,76.95,56.02,76.96,56.23,76.96,56.35,76.99,56.50,77.01,56.48,77.04,56.45,77.05,56.42,77.03,56.35,77.00,56.23,76.97,56.12,76.97,56.10,77.00,56.10,77.03,56.12,77.05,56.15,77.08,56.20,77.10,56.20,77.11,56.27,77.09,56.35,77.06,56.30,77.03,56.20,77.01,56.10,77.00,56.12,77.00,56.17
RZ_9170137_61,null,null,49,0,0,77.04,56.17,77.09,56.23,77.09,56.25,77.04,56.25,76.97,56.17,76.95,56.10,77.01,56.05,77.09,56.05,77.17,56.02,77.17,56.02,77.19,56.05,77.21,56.05,77.24,55.95,77.26,55.83,77.26,55.65,77.28,55.58,77.24,55.55,77.19,55.60,77.15,55.70,77.14,55.92,77.15,56.12,77.16,56.10,77.17,55.92,77.16,55.92,77.20,56.08,77.25,56.17,77.29,56.12,77.29,55.98,77.30,55.85,77.33,55.75,77.38,55.77,77.40,55.80,77.36,55.85,77.30,55.92,77.29,55.98,77.34,56.02,77.36,56.08,77.34,56.00,77.34,55.90,77.38,55.80,77.40,55.80,77.41,55.80,77.36,55.80,77.30,55.80,77.24,55.80,77.25,55.80,77.25,55.83,77.25,55.67,77.26,55.48
RZ_9170137_62,null,null,50,0,3,77.31,55.45,77.35,55.60,77.39,55.70,77.40,55.62,77.41,55.58,77.42,55.55,77.42,55.50,77.42,55.48,77.41,55.45,77.41,55.48,77.44,55.50,77.46,55.52,77.47,55.50,77.47,55.45,77.45,55.40,77.44,55.35,77.42,55.40,77.42,55.42,77.38,55.48,77.33,55.50,77.31,55.52,77.36,55.35,77.41,55.20,77.41,55.02,77.39,55.00,77.38,55.17,77.42,55.33,77.49,55.50,77.47,55.45,77.40,55.42,77.34,55.42,77.34,55.48,77.35,55.45,77.39,55.35,77.41,55.23,77.45,55.12,77.47,55.17,77.54,55.25,77.61,55.15,77.64,54.95,77.64,54.90,77.65,54.98,77.65,55.08,77.66,55.05,77.66,55.12,77.65,55.20,77.64,55.23,77.64,55.23,77.65,55.23,77.64,55.12
RZ_9170137_63,null,null,51,0,3,77.56,55.00,77.49,55.02,77.51,55.10,77.61,55.20,77.88,55.30,78.12,55.65,78.56,56.12,78.96,56.88,79.54,57.45,80.06,58.38,80.72,59.25,81.45,60.20,82.29,61.25,83.00,62.38,83.81,64.08,84.35,65.28,84.89,66.72,85.21,67.88,85.74,70.00,86.29,71.80,86.86,73.78,87.50,75.88,88.14,78.65,88.79,81.55,89.40,83.97,89.99,86.12,90.61,88.30,91.03,90.83,91.53,93.28,91.76,95.78,92.03,98.25,92.01,100.97,91.95,104.08,91.85,106.72,91.74,109.55,91.58,112.20,91.29,115.50,90.99,118.35,90.75,121.70,90.50,124.90,90.21,128.45,89.96,131.78,89.84,134.68,89.67,137.75,89.54,140.05,89.26,142.80,89.11,144.85,88.95,147.18,88.90,148.70,88.81,150.65,88.75,152.10
RZ_9170137_64,null,null,49,0,3,88.70,153.75,88.64,155.38,88.59,157.20,88.53,158.68,88.53,159.78,88.51,160.78,88.49,161.93,88.49,162.55,88.53,162.82,88.61,162.85,88.69,162.90,88.83,162.90,88.91,162.88,88.97,162.90,88.91,162.90,88.86,162.90,88.81,162.80,88.79,162.75,88.76,162.65,88.76,162.57,88.76,162.18,88.76,161.80,88.67,161.47,88.60,161.20,88.53,160.62,88.54,159.97,88.41,159.53,88.30,159.15,88.26,158.70,88.35,158.15,88.35,157.72,88.26,157.12,88.22,156.75,88.28,156.38,88.33,156.07,88.33,155.78,88.31,155.53,88.30,155.30,88.28,155.10,88.20,154.85,88.14,154.78,88.06,154.65,88.04,154.50,88.00,154.45,87.99,154.43,87.97,154.20,87.99,153.65,88.00,153.10,88.06,152.85
RZ_9170137_65,null,null,51,0,3,88.10,152.90,88.09,152.93,88.04,152.90,87.99,152.75,87.99,152.57,87.99,152.38,87.99,152.30,87.97,152.12,87.97,151.93,87.97,151.82,87.97,151.88,87.97,151.72,87.99,151.50,88.00,151.30,87.96,151.30,87.91,151.32,87.89,151.28,87.92,151.12,87.95,150.93,87.97,150.80,87.99,150.65,87.92,150.55,87.85,150.47,87.78,150.53,87.79,150.57,87.80,150.50,87.83,150.38,87.85,150.28,87.89,150.25,87.94,150.15,87.97,150.07,88.01,149.97,88.03,149.97,88.08,149.93,88.12,149.88,88.15,149.85,88.12,149.88,88.10,149.90,88.11,149.85,88.14,149.90,88.15,149.95,88.14,149.82,88.14,149.65,88.19,149.40,88.22,149.30,88.26,149.22,88.26,149.22,88.25,149.22,88.24,149.22,88.16,149.25,88.09,149.25
RZ_9170137_66,null,null,50,0,3,88.03,149.25,88.08,149.22,88.14,149.20,88.19,149.15,88.15,149.05,88.12,148.93,88.10,148.80,88.09,148.80,88.08,148.85,88.06,148.93,88.06,149.07,88.08,149.28,88.08,149.45,88.06,149.60,88.06,149.65,88.03,149.55,87.99,149.35,87.96,149.18,87.97,149.12,88.00,149.00,88.01,148.82,88.04,148.72,88.06,148.68,88.09,148.72,88.10,148.78,88.08,148.82,88.04,148.85,88.03,148.85,87.99,148.70,87.95,148.55,87.90,148.40,87.90,148.40,87.89,148.43,87.88,148.50,87.84,148.60,87.78,148.65,87.72,148.68,87.70,148.68,87.71,148.65,87.71,148.62,87.71,148.82,87.80,149.05,87.97,149.28,88.25,149.22,88.59,149.10,89.04,148.70,89.56,148.15,90.28,147.30,90.96,146.07,91.75,144.85
RZ_9170137_67,null,null,49,0,3,92.42,143.62,93.11,142.60,93.65,141.35,94.28,139.95,94.81,138.43,95.33,136.97,95.71,135.40,96.09,133.47,96.42,131.72,96.59,129.75,97.05,127.47,97.53,124.58,98.10,121.65,98.47,119.12,98.97,116.65,99.50,113.97,100.08,111.47,100.53,108.88,100.96,106.35,101.33,103.62,101.60,100.83,101.96,98.10,102.34,95.20,102.84,92.10,103.22,88.67,103.45,85.35,103.53,82.70,103.67,80.08,103.84,77.22,103.99,74.47,104.01,72.08,104.04,69.80,104.14,67.10,104.41,64.28,105.29,61.27,106.12,58.60,106.78,56.88,106.79,56.52,106.97,56.85,107.22,57.50,107.49,58.75,107.67,60.42,107.78,62.55,108.12,64.62,108.35,66.65,108.56,69.10,108.78,71.35,108.97,73.97,108.95,76.50
RZ_9170137_68,null,null,50,0,3,108.66,79.10,108.69,81.38,109.00,82.60,109.36,83.95,109.58,84.55,109.42,85.20,108.91,86.40,108.16,88.05,107.74,89.65,107.49,90.12,107.33,90.55,107.76,90.88,108.34,91.10,109.20,90.92,109.75,90.78,110.30,90.72,110.58,90.60,110.56,90.45,110.29,90.35,109.08,90.42,107.88,90.40,106.83,89.67,106.71,88.83,106.61,87.78,106.41,87.40,106.21,86.50,106.03,84.72,106.05,82.83,106.38,81.15,106.72,79.65,107.09,77.72,107.21,75.25,107.31,73.10,107.42,71.05,107.44,68.92,107.44,66.88,107.47,64.20,107.58,61.85,107.66,59.30,107.54,57.30,107.41,54.83,107.16,52.17,106.97,50.05,106.76,48.33,106.51,47.12,106.08,45.48,105.65,44.15,105.35,43.02,105.34,42.00,105.16,40.75
RZ_9170137_69,null,null,50,0,3,105.00,39.60,104.85,38.50,104.79,37.62,104.71,36.77,104.58,36.15,104.51,35.38,104.65,34.80,104.85,34.38,105.05,34.00,104.81,33.65,104.47,33.30,103.94,33.88,103.47,34.77,103.06,35.98,102.69,37.08,102.39,37.92,102.10,38.42,101.97,38.48,101.84,39.20,101.75,39.98,101.65,41.05,101.58,41.77,101.47,42.67,101.38,43.60,101.34,44.38,101.29,45.12,101.25,45.50,101.21,45.65,101.12,45.98,101.04,46.55,100.99,47.23,100.99,47.67,100.96,48.05,100.92,48.33,100.90,48.52,100.91,48.67,100.94,48.88,100.95,49.42,100.97,49.83,100.90,50.15,100.83,50.33,100.74,50.52,100.75,50.77,100.75,50.98,100.76,51.20,100.78,51.38,100.81,51.40,100.83,51.52,100.85,51.65,100.86,51.77
RZ_9170137_70,null,null,50,0,3,100.83,51.67,100.78,51.55,100.72,51.65,100.71,51.88,100.70,52.08,100.83,52.05,100.95,51.95,100.99,51.85,100.90,51.88,100.85,51.98,100.89,52.08,100.96,52.05,100.97,52.05,100.99,52.08,100.97,52.10,100.96,52.17,100.95,52.23,100.95,52.33,100.96,52.38,100.95,52.40,100.92,52.38,101.00,52.35,101.10,52.35,101.22,52.35,101.25,52.33,101.21,52.25,101.16,52.17,101.10,52.10,101.10,52.08,101.15,52.20,101.19,52.33,101.24,52.27,101.25,52.08,101.26,51.88,101.25,51.85,101.22,51.85,101.19,51.88,101.16,51.77,101.16,51.67,101.21,51.50,101.25,51.45,101.29,51.40,101.31,51.45,101.33,51.50,101.34,51.58,101.39,51.60,101.44,51.70,101.49,51.77,101.49,51.83,101.47,51.77
RZ_9170137_71,null,null,51,0,3,101.47,51.67,101.45,51.60,101.42,51.55,101.47,51.58,101.55,51.58,101.62,51.58,101.61,51.60,101.59,51.65,101.58,51.62,101.54,51.55,101.53,51.48,101.58,51.48,101.64,51.48,101.72,51.50,101.74,51.52,101.69,51.58,101.62,51.60,101.60,51.62,101.65,51.62,101.62,51.62,101.58,51.58,101.58,51.50,101.64,51.45,101.70,51.48,101.70,51.50,101.69,51.55,101.67,51.62,101.67,51.67,101.67,51.65,101.66,51.58,101.65,51.48,101.65,51.48,101.62,51.48,101.60,51.50,101.60,51.45,101.61,51.33,101.65,51.20,101.67,51.15,101.71,51.20,101.71,51.30,101.72,51.35,101.71,51.35,101.70,51.42,101.70,51.48,101.70,51.50,101.70,51.45,101.75,51.30,101.80,51.17,101.79,51.15,101.72,51.20,101.66,51.20
RZ_9170137_72,null,null,50,0,3,101.66,51.15,101.66,51.10,101.65,51.08,101.65,51.05,101.62,51.05,101.62,51.05,101.61,51.08,101.64,50.98,101.67,50.85,101.65,50.73,101.60,50.70,101.60,50.65,101.64,50.67,101.66,50.73,101.64,50.77,101.65,50.83,101.66,50.88,101.66,50.95,101.66,51.00,101.64,51.02,101.61,51.00,101.59,51.00,101.59,51.08,101.60,51.17,101.62,51.25,101.65,51.20,101.65,51.15,101.65,51.10,101.65,51.08,101.64,51.17,101.60,51.33,101.56,51.45,101.60,51.48,101.66,51.48,101.72,51.45,101.74,51.45,101.75,51.48,101.75,51.52,101.75,51.55,101.74,51.58,101.74,51.62,101.71,51.70,101.67,51.70,101.65,51.62,101.65,51.48,101.66,51.38,101.67,51.33,101.70,51.30,101.72,51.30,101.78,51.30
RZ_9170137_73,null,null,49,0,3,101.80,51.27,101.83,51.25,101.80,51.25,101.76,51.25,101.74,51.27,101.75,51.30,101.71,51.35,101.66,51.38,101.69,51.42,101.76,51.45,101.84,51.35,101.86,51.27,101.89,51.20,101.90,51.17,101.90,51.12,101.85,51.12,101.80,51.27,101.75,51.45,101.74,51.58,101.76,51.58,101.80,51.50,101.84,51.42,101.84,51.38,101.83,51.33,101.85,51.27,101.89,51.23,101.89,51.23,101.86,51.25,101.83,51.35,101.88,51.45,101.91,51.50,101.95,51.50,101.95,51.50,101.94,51.52,101.96,51.52,101.99,51.48,101.94,51.40,101.88,51.30,101.85,51.25,101.90,51.15,101.92,51.05,101.89,51.00,101.86,51.02,101.85,51.05,101.86,51.05,101.88,51.12,101.91,51.15,101.95,51.17,101.97,51.35
RZ_9170137_74,null,null,51,0,3,101.97,51.83,102.00,52.38,102.04,53.02,101.99,53.88,101.90,54.90,101.78,55.77,101.65,56.85,101.49,58.25,101.33,60.35,101.19,62.27,101.06,64.58,100.92,67.12,100.53,69.83,100.11,72.90,99.67,75.97,99.49,79.47,99.16,82.50,98.91,85.67,98.59,89.25,98.21,93.40,97.72,97.55,97.28,100.78,96.89,103.85,96.45,106.70,96.03,109.92,95.62,112.70,95.21,115.67,94.71,118.83,94.29,122.20,93.91,125.25,93.53,128.60,93.03,131.45,92.55,134.60,92.22,137.25,91.91,140.30,91.53,143.15,91.11,146.05,90.79,149.00,90.50,152.03,90.21,155.00,89.83,157.47,89.59,159.65,89.36,161.50,89.25,163.35,89.10,164.78,88.97,166.10,88.92,167.10,88.91,168.28,88.76,169.05,88.60,169.65,88.44,169.82
RZ_9170137_75,null,null,49,0,3,88.44,170.05,88.42,170.32,88.42,170.45,88.47,170.60,88.54,170.70,88.60,170.75,88.59,170.78,88.58,170.75,88.65,170.75,88.74,170.75,88.84,170.53,88.85,170.32,88.89,169.80,88.95,169.50,89.01,169.07,89.08,168.93,89.21,168.45,89.35,168.00,89.45,167.53,89.45,167.28,89.41,166.90,89.38,166.32,89.39,165.82,89.46,165.53,89.55,165.25,89.62,165.03,89.66,164.75,89.71,164.62,89.72,164.40,89.72,164.28,89.65,163.78,89.59,163.40,89.54,163.00,89.56,162.97,89.58,162.93,89.58,162.90,89.55,162.88,89.50,162.85,89.45,162.75,89.40,162.65,89.38,162.60,89.34,162.53,89.33,162.43,89.30,162.35,89.26,162.30,89.24,162.18,89.22,162.00,89.17,161.82,89.11,161.75
RZ_9170137_76,null,null,50,0,3,89.06,161.68,89.01,161.53,88.95,161.38,88.89,161.22,88.89,161.18,88.89,161.18,88.88,161.18,88.88,160.97,88.88,160.78,88.91,160.50,88.95,160.47,88.97,160.45,88.94,160.40,88.90,160.32,88.89,160.20,88.88,160.15,88.88,160.07,88.85,160.05,88.83,160.05,88.80,160.05,88.81,160.05,88.85,160.03,88.89,159.97,88.90,159.88,88.90,159.80,88.90,159.78,88.90,159.57,88.90,159.40,88.84,159.25,88.76,159.30,88.78,159.12,88.86,158.95,88.90,158.78,88.86,158.82,88.81,158.88,88.80,158.95,88.79,159.03,88.79,158.97,88.79,158.88,88.79,158.70,88.79,158.62,88.80,158.60,88.85,158.60,88.90,158.55,88.91,158.22,88.88,157.93,88.84,157.80,88.85,157.95,88.86,158.07,88.88,158.00
RZ_9170137_77,null,null,51,0,3,88.86,157.95,88.86,157.90,88.86,157.95,88.88,157.97,88.88,157.78,88.86,157.57,88.85,157.45,88.86,157.55,88.92,157.65,88.99,157.62,88.95,157.60,88.88,157.53,88.81,157.47,88.83,157.45,88.84,157.40,88.78,157.32,88.72,157.28,88.71,157.18,88.78,157.12,88.83,157.07,88.84,157.00,88.84,156.95,88.84,156.97,88.84,157.07,88.84,157.20,88.83,157.20,88.81,157.05,88.83,156.90,88.83,156.75,88.83,156.75,88.79,156.72,88.75,156.88,88.74,157.00,88.71,157.15,88.70,157.15,88.69,157.15,88.69,157.05,88.67,156.97,88.66,156.88,88.64,156.85,88.64,156.82,88.62,156.88,88.61,156.90,88.69,156.97,88.78,157.00,88.88,157.00,88.89,156.85,88.88,156.72,88.88,156.65,88.88,156.68,88.88,156.75
RZ_9170137_78,null,null,49,0,3,88.88,156.82,88.89,156.80,88.91,156.70,88.92,156.62,88.88,156.70,88.83,156.68,88.78,156.68,88.79,156.62,88.79,156.57,88.78,156.50,88.78,156.43,88.80,156.35,88.89,156.25,88.97,156.18,88.96,156.22,88.89,156.30,88.81,156.32,88.83,156.30,88.83,156.22,88.85,156.12,88.88,156.10,88.90,156.07,88.91,156.05,88.85,156.03,88.79,156.07,88.76,156.15,88.80,156.22,88.83,156.20,88.78,156.30,88.74,156.40,88.72,156.57,88.75,156.62,88.79,156.65,88.79,156.62,88.76,156.60,88.71,156.55,88.69,156.47,88.70,156.38,88.74,156.38,88.75,156.35,88.75,156.35,88.72,156.38,88.71,156.35,88.72,156.30,88.74,156.25,88.75,156.22,88.70,156.20,88.64,156.18,88.54,156.15
RZ_9170137_79,null,null,51,0,3,88.51,156.18,88.46,156.22,88.46,156.25,88.49,156.20,88.51,156.18,88.53,156.12,88.55,156.05,88.59,156.00,88.62,156.05,88.61,156.12,88.60,156.22,88.58,156.20,88.56,156.20,88.59,156.20,88.64,156.22,88.67,156.30,88.67,156.32,88.69,156.38,88.71,156.40,88.74,156.47,88.70,156.53,88.65,156.60,88.60,156.68,88.59,156.60,88.55,156.40,88.51,156.18,88.46,156.20,88.46,156.28,88.46,156.38,88.47,156.38,88.47,156.38,88.45,156.38,88.42,156.38,88.41,156.25,88.45,156.15,88.51,156.05,88.54,156.05,88.51,156.07,88.49,156.15,88.51,156.10,88.53,156.10,88.53,156.05,88.49,156.12,88.45,156.15,88.41,156.20,88.44,156.15,88.46,156.12,88.50,156.05,88.50,155.97,88.49,155.95,88.46,156.05
RZ_9170137_80,null,null,50,0,3,88.42,156.12,88.40,156.12,88.38,156.10,88.38,156.07,88.42,156.07,88.49,156.05,88.56,155.97,88.61,155.95,88.65,155.93,88.62,155.95,88.58,155.93,88.54,155.90,88.54,155.85,88.60,155.88,88.67,155.90,88.72,155.95,88.70,156.00,88.67,156.03,88.66,156.00,88.66,155.93,88.65,155.82,88.64,155.80,88.62,155.80,88.62,155.85,88.65,155.90,88.66,156.00,88.69,156.10,88.67,156.20,88.64,156.05,88.61,155.90,88.59,155.93,88.55,156.12,88.51,156.28,88.49,156.32,88.50,156.43,88.50,156.53,88.49,156.57,88.47,156.53,88.46,156.50,88.45,156.45,88.41,156.43,88.40,156.43,88.36,156.47,88.35,156.53,88.38,156.53,88.41,156.53,88.47,156.53,88.49,156.47,88.49,156.43,88.47,156.40
RZ_9170137_81,null,null,50,0,3,88.46,156.43,88.41,156.43,88.36,156.45,88.33,156.45,88.33,156.45,88.34,156.47,88.31,156.47,88.29,156.53,88.26,156.65,88.25,156.75,88.25,156.72,88.21,156.62,88.19,156.53,88.17,156.53,88.22,156.53,88.29,156.50,88.33,156.57,88.33,156.65,88.34,156.72,88.33,156.72,88.29,156.70,88.24,156.70,88.21,156.70,88.20,156.72,88.16,156.75,88.12,156.88,88.10,156.97,88.11,157.07,88.12,157.12,88.09,157.12,88.05,157.12,88.05,157.07,88.08,157.03,88.14,157.00,88.17,157.00,88.21,157.10,88.19,157.15,88.16,157.20,88.16,157.15,88.12,157.25,88.11,157.35,88.05,157.43,88.03,157.38,88.03,157.32,88.06,157.20,88.11,157.07,88.15,156.95,88.19,157.00,88.20,157.10,88.16,157.20
RZ_9170137_82,null,null,51,0,3,88.14,157.32,88.12,157.40,88.14,157.47,88.15,157.50,88.12,157.53,88.11,157.57,88.10,157.60,88.09,157.45,88.08,157.18,88.09,156.90,88.10,156.80,88.10,156.45,88.09,156.00,88.05,155.43,88.01,155.05,87.85,154.60,87.72,154.28,87.62,154.10,87.78,153.10,88.26,150.72,88.75,147.97,89.11,146.25,89.14,147.10,89.12,149.78,89.10,154.85,89.06,161.62,89.17,170.45,89.36,180.68,89.65,191.55,89.53,203.03,89.42,214.53,89.40,226.45,89.69,238.62,89.76,250.68,89.72,258.65,89.60,262.38,89.60,262.38
RZ_9170137_83,null,null,49,0,3,null
RZ_9170137_84,null,null,50,0,3,91.95,308.98,91.95,308.98,91.69,307.65,91.16,304.82,90.40,300.50,90.25,295.98,90.14,291.27,90.16,286.68,89.92,281.98,89.80,277.73,89.81,273.18,89.54,268.62,89.21,263.75,88.71,259.10,88.05,254.38,87.47,250.03,86.90,245.62,86.59,241.68,86.26,237.35,86.38,233.32,87.01,228.82,87.70,224.65,88.04,220.32,87.56,216.62,86.64,212.85,85.74,209.30
RZ_9170137_85,null,null,50,0,3,85.34,205.53,85.71,201.93,86.25,198.72,87.17,195.47,87.78,192.45,87.89,189.22,87.20,186.80,86.40,184.65,85.92,182.93,85.74,180.82,85.67,178.60,85.79,176.15,85.92,174.10,86.06,172.70,86.06,171.12,86.10,169.90,86.19,168.20,86.26,166.70,86.35,165.30,86.40,164.03,86.45,162.95,86.46,161.60,86.49,160.78,86.49,160.40,86.49,160.12,86.41,159.90,86.33,159.80,86.21,159.93,86.16,160.05,86.11,160.25,86.08,160.47,85.92,160.95,85.72,161.28,85.49,161.82,85.10,162.55,84.75,163.50,84.30,164.28,84.05,164.62,83.80,164.65,83.62,165.00,83.54,165.38,83.46,165.75,83.39,165.85,83.31,165.85,83.25,165.88,83.28,165.78,83.30,165.60,83.33,165.45,83.34,165.53,83.34,165.70
RZ_9170137_86,null,null,50,0,3,83.34,165.88,83.34,165.90,83.34,165.95,83.40,165.97,83.49,165.93,83.56,165.72,83.58,165.55,83.58,165.45,83.56,165.57,83.56,165.68,83.55,165.78,83.54,165.60,83.54,165.43,83.56,165.12,83.61,164.97,83.64,165.15,83.61,165.62,83.61,166.12,83.62,166.28,83.64,166.32,83.64,166.38,83.64,166.50,83.65,166.57,83.65,166.40,83.65,166.07,83.70,165.75,83.72,166.07,83.75,166.45,83.71,166.82,83.71,166.80,83.71,166.90,83.69,167.03,83.65,167.18,83.61,167.25,83.60,167.32,83.59,167.25,83.58,167.15,83.59,167.20,83.59,167.53,83.60,167.85,83.60,168.03,83.60,168.03,83.56,168.00,83.53,167.90,83.46,167.75,83.44,167.60,83.45,167.55,83.47,167.60,83.51,167.70,83.55,167.75
RZ_9170137_87,null,null,51,0,3,83.60,167.85,83.74,167.88,83.83,167.85,83.91,167.75,83.90,167.70,83.89,167.70,83.88,167.70,83.81,167.72,83.76,167.75,83.72,167.82,83.76,167.90,83.84,167.95,83.90,168.03,83.95,168.05,83.91,168.07,83.86,168.05,83.83,167.95,83.83,167.80,83.83,167.57,83.83,167.47,83.84,167.55,83.84,167.72,83.85,167.88,83.85,167.88,83.80,167.88,83.69,167.95,83.56,168.05,83.56,168.15,83.62,168.15,83.66,168.18,83.62,168.18,83.60,168.15,83.60,168.12,83.61,168.15,83.62,168.20,83.61,168.25,83.60,168.28,83.60,168.15,83.62,168.03,83.64,167.97,83.62,168.18,83.60,168.45,83.60,168.60,83.64,168.55,83.66,168.43,83.65,168.35,83.62,168.38,83.60,168.43,83.60,168.50,83.60,168.60,83.65,168.68
RZ_9170137_88,null,null,49,0,3,83.66,168.70,83.67,168.75,83.60,168.72,83.53,168.60,83.46,168.45,83.42,168.35,83.41,168.32,83.45,168.28,83.50,168.25,83.55,168.22,83.54,168.20,83.53,168.22,83.51,168.25,83.49,168.28,83.47,168.40,83.47,168.53,83.47,168.53,83.51,168.40,83.54,168.28,83.56,168.25,83.55,168.25,83.53,168.28,83.53,168.28,83.53,168.25,83.54,168.25,83.55,168.25,83.59,168.25,83.60,168.18,83.62,168.12,83.64,168.05,83.64,168.05,83.64,168.07,83.64,168.12,83.66,168.10,83.67,168.07,83.67,168.03,83.67,168.03,83.66,168.03,83.64,168.03,83.59,168.05,83.53,168.07,83.50,167.95,83.50,167.80,83.47,167.68,83.45,167.62,83.42,167.57,83.46,167.65,83.50,167.90,83.55,168.15
RZ_9170137_89,null,null,51,0,3,83.55,168.28,83.56,168.22,83.50,168.20,83.45,168.22,83.38,168.30,83.35,168.18,83.38,168.03,83.42,167.80,83.49,167.70,83.49,167.62,83.50,167.62,83.50,167.65,83.49,167.82,83.46,168.00,83.45,168.12,83.47,168.10,83.51,168.07,83.51,168.12,83.53,168.18,83.55,168.05,83.55,167.88,83.56,167.75,83.54,167.80,83.51,167.85,83.56,167.85,83.62,167.82,83.66,167.78,83.61,167.78,83.56,167.70,83.53,167.62,83.56,167.57,83.60,167.60,83.61,167.62,83.56,167.60,83.55,167.57,83.59,167.53,83.65,167.50,83.70,167.60,83.71,167.72,83.64,167.88,83.55,167.93,83.46,167.95,83.53,168.00,83.56,168.05,83.58,168.15,83.54,168.20,83.51,168.35,83.51,168.50,83.56,168.22,83.62,167.85,83.69,167.55
RZ_9170137_90,null,null,100,0,0,83.69,167.75,83.66,167.95,83.60,167.90,83.55,167.70,83.55,167.57,83.58,167.62,83.61,167.60,83.62,167.53,83.62,167.57,83.62,167.65,83.62,167.72,83.66,167.70,83.71,167.72,83.69,167.45,83.61,167.20,83.55,167.03,83.54,167.10,83.54,167.20,83.53,167.22,83.53,167.30,83.50,167.35,83.49,167.40,83.46,167.45,83.46,167.47,83.45,167.45,83.45,167.40,83.45,167.40,83.45,167.47,83.44,167.57,83.42,167.62,83.44,167.62,83.47,167.60,83.50,167.60,83.51,167.62,83.51,167.68,83.55,167.68,83.59,167.57,83.60,167.47,83.59,167.40,83.58,167.43,83.54,167.47,83.49,167.50,83.45,167.57,83.45,167.60,83.44,167.62,83.42,167.62,83.41,167.45,83.41,167.30,83.41,167.18,83.41,167.30,83.41,167.43,83.42,167.53,83.42,167.53,83.42,167.50,83.44,167.47,83.44,167.55,83.46,167.62,83.50,167.72,83.54,167.72,83.58,167.68,83.59,167.62,83.59,167.68,83.54,167.75,83.49,167.75,83.46,167.68,83.42,167.55,83.38,167.55,83.34,167.57,83.34,167.62,83.35,167.62,83.36,167.65,83.36,167.68,83.36,167.70,83.36,167.62,83.35,167.43,83.34,167.20,83.40,167.18,83.47,167.25,83.55,167.35,83.55,167.40,83.55,167.43,83.54,167.43,83.44,167.25,83.34,167.10,83.28,167.07,83.30,167.28,83.34,167.45,83.35,167.45,83.35,167.32,83.36,167.18,83.36,167.07,83.35,167.10,83.35,167.10,83.36,167.10,83.36,167.10,83.38,167.22,83.39,167.35,83.40,167.45,83.40,167.43,83.41,167.40
RZ_9170137_91,null,null,50,0,0,83.41,167.30,83.39,167.22,83.36,167.12,83.36,167.10,83.38,167.07,83.39,167.10,83.41,167.22,83.44,167.35,83.40,167.50,83.35,167.55,83.30,167.60,83.31,167.60,83.31,167.53,83.31,167.43,83.29,167.38,83.28,167.43,83.26,167.43,83.33,167.40,83.39,167.35,83.39,167.30,83.35,167.28,83.31,167.25,83.34,167.25,83.35,167.25,83.31,167.28,83.29,167.32,83.26,167.35,83.28,167.35,83.29,167.32,83.30,167.25,83.31,167.15,83.34,167.07,83.35,167.18,83.35,167.32,83.35,167.47,83.38,167.47,83.40,167.40,83.41,167.25,83.39,167.10,83.36,167.05,83.31,167.07,83.29,167.10,83.38,167.10,83.47,167.03,83.54,166.97,83.50,166.97,83.45,167.03,83.45,166.85,83.46,166.65,83.47,166.62
RZ_9170137_92,null,null,50,0,0,83.47,166.78,83.47,166.93,83.49,166.93,83.49,166.95,83.49,166.97,83.49,166.95,83.47,166.85,83.45,166.80,83.40,166.80,83.35,166.82,83.34,166.82,83.39,166.82,83.42,166.82,83.46,166.80,83.46,166.82,83.46,166.88,83.47,166.90,83.49,166.90,83.54,166.90,83.59,166.93,83.64,166.90,83.59,166.85,83.51,166.72,83.46,166.57,83.51,166.40,83.55,166.38,83.56,166.40,83.55,166.43,83.55,166.38,83.55,166.32,83.55,166.28,83.56,166.28,83.58,166.35,83.58,166.45,83.58,166.47,83.59,166.57,83.61,166.70,83.64,166.75,83.65,166.68,83.65,166.60,83.64,166.57,83.61,166.62,83.56,166.70,83.55,166.72,83.54,166.65,83.56,166.57,83.58,166.62,83.56,166.72,83.54,166.80,83.54,166.62
RZ_9170137_93,null,null,50,0,0,83.59,166.43,83.65,166.25,83.62,166.28,83.59,166.30,83.54,166.35,83.53,166.40,83.53,166.43,83.53,166.50,83.54,166.55,83.54,166.57,83.54,166.55,83.54,166.50,83.54,166.50,83.53,166.47,83.55,166.50,83.56,166.53,83.55,166.50,83.50,166.45,83.49,166.53,83.55,166.62,83.60,166.72,83.62,166.70,83.61,166.68,83.60,166.65,83.60,166.57,83.61,166.53,83.62,166.47,83.61,166.47,83.56,166.47,83.51,166.47,83.49,166.45,83.50,166.50,83.53,166.55,83.56,166.65,83.58,166.72,83.56,166.82,83.56,166.88,83.56,166.72,83.58,166.53,83.53,166.32,83.47,166.40,83.42,166.47,83.41,166.55,83.47,166.50,83.53,166.45,83.59,166.38,83.56,166.38,83.54,166.45,83.54,166.50,83.55,166.55
RZ_9170137_94,null,null,50,0,0,83.56,166.57,83.56,166.60,83.56,166.60,83.54,166.60,83.49,166.62,83.44,166.62,83.44,166.60,83.44,166.57,83.45,166.55,83.45,166.55,83.42,166.47,83.40,166.45,83.41,166.45,83.45,166.45,83.47,166.45,83.49,166.40,83.49,166.45,83.49,166.47,83.49,166.47,83.50,166.55,83.51,166.57,83.54,166.60,83.55,166.60,83.55,166.60,83.55,166.62,83.54,166.62,83.51,166.60,83.47,166.60,83.47,166.62,83.50,166.60,83.53,166.53,83.53,166.45,83.50,166.40,83.49,166.35,83.49,166.30,83.50,166.32,83.51,166.43,83.53,166.55,83.53,166.62,83.53,166.65,83.50,166.57,83.49,166.45,83.50,166.40,83.45,166.45,83.39,166.53,83.35,166.68,83.36,166.82,83.39,167.05,83.38,167.07,83.39,167.12
RZ_9170137_95,null,null,49,0,0,83.40,167.07,83.41,167.05,83.46,167.05,83.66,166.78,83.86,166.47,84.30,166.00,84.75,165.80,85.45,165.12,85.96,164.60,86.42,163.72,86.72,163.12,87.09,162.38,87.35,161.82,87.50,161.32,87.58,160.97,87.69,160.62,87.80,160.28,87.85,159.70,88.00,159.28,88.24,158.95,88.56,158.45,88.79,157.78,89.00,156.82,89.15,156.10,89.26,155.60,89.40,155.05,89.54,154.60,89.64,153.78,89.83,153.25,90.00,152.53,90.20,152.10,90.25,151.70,90.29,151.53,90.31,151.22,90.26,150.90,90.21,150.47,90.15,150.20,90.15,149.72,90.15,149.35,90.15,149.05,90.16,149.00,90.17,148.95,90.19,148.60,90.21,148.28,90.22,147.95,90.24,147.95,90.25,147.70,90.24,147.47,90.21,147.28
RZ_9170137_96,null,null,51,0,0,90.19,147.32,90.20,147.35,90.22,147.25,90.17,147.15,90.11,147.03,90.03,147.05,89.99,147.05,89.95,147.07,89.92,147.07,89.95,147.03,89.97,146.97,89.99,146.95,89.99,146.95,89.99,146.88,89.94,146.80,89.88,146.75,89.81,146.70,89.78,146.68,89.75,146.68,89.72,146.68,89.72,146.68,89.74,146.85,89.74,147.00,89.71,147.18,89.70,147.20,89.67,147.20,89.64,147.18,89.60,147.18,89.54,147.28,89.51,147.38,89.53,147.50,89.55,147.50,89.59,147.53,89.60,147.53,89.62,147.50,89.64,147.50,89.62,147.53,89.59,147.50,89.56,147.45,89.55,147.47,89.55,147.68,89.50,148.07,89.46,148.38,89.45,148.60,89.47,148.57,89.49,148.47,89.46,148.38,89.44,148.47,89.42,148.60,89.41,148.70,89.41,148.70
RZ_9170137_97,null,null,50,0,0,89.41,148.75,89.41,148.80,89.41,148.80,89.42,148.85,89.44,148.93,89.45,149.00,89.45,148.95,89.46,148.85,89.39,148.78,89.31,148.78,89.24,148.93,89.22,149.18,89.17,149.40,89.12,149.45,89.14,149.45,89.19,149.38,89.26,149.38,89.29,149.43,89.33,149.40,89.31,149.40,89.30,149.40,89.28,149.50,89.28,149.47,89.28,149.47,89.25,149.50,89.22,149.40,89.17,149.28,89.16,149.15,89.15,149.18,89.22,149.20,89.29,149.25,89.31,149.30,89.28,149.38,89.24,149.45,89.25,149.53,89.24,149.57,89.21,149.62,89.22,149.70,89.25,149.75,89.25,149.75,89.24,149.78,89.21,149.78,89.22,149.82,89.25,149.85,89.25,149.95,89.22,150.00,89.20,149.88,89.20,149.72,89.22,149.65,89.25,149.70
RZ_9170137_98,null,null,50,0,4,89.20,149.82,89.12,149.95,89.05,150.07,89.05,150.12,89.08,150.12,89.10,150.03,89.10,149.93,89.08,149.80,89.09,149.78,89.11,149.78,89.15,149.82,89.17,149.88,89.21,149.95,89.22,149.97,89.20,149.97,89.12,149.97,89.05,149.97,89.03,149.85,89.04,149.70,89.09,149.55,89.12,149.50,89.16,149.62,89.16,149.78,89.16,149.90,89.17,149.85,89.19,149.93,89.21,150.05,89.24,150.15,89.26,150.12,89.26,150.07,89.24,150.07,89.20,150.10,89.15,150.15,89.14,150.15,89.14,150.18,89.06,150.18,88.99,150.25,89.00,150.30,89.09,150.35,89.16,150.35,89.09,150.35,89.01,150.30,89.00,150.22,89.04,150.12,89.08,150.00,89.08,149.95,89.06,149.93,89.05,150.00,89.04,150.10,89.03,150.10
RZ_9170137_99,null,null,51,0,4,88.99,150.05,88.95,150.07,88.91,150.12,88.89,150.18,88.91,150.20,88.92,150.40,88.92,150.60,88.90,150.72,88.85,150.68,88.83,150.62,88.81,150.62,88.83,150.62,88.83,150.53,88.84,150.43,88.84,150.47,88.84,150.65,88.78,150.78,88.71,150.65,88.67,150.53,88.69,150.45,88.69,150.43,88.67,150.40,88.66,150.53,88.71,150.62,88.76,150.60,88.83,150.47,88.83,150.35,88.81,150.38,88.78,150.40,88.74,150.45,88.71,150.50,88.71,150.38,88.72,150.22,88.72,149.93,88.72,149.72,88.75,149.45,88.79,149.32,88.74,149.25,88.67,148.90,88.60,148.53,88.54,147.90,88.38,147.70,88.14,147.35,87.97,147.15,88.01,146.55,88.45,144.65,88.88,142.82,89.19,141.00,89.26,140.57,89.45,140.55,89.89,142.22
RZ_9170137_100,null,null,49,0,4,90.39,145.78,90.83,151.38,91.15,158.53,91.64,166.65,92.61,175.10,93.56,184.15,94.35,193.57,94.79,203.55,95.38,213.72,96.54,224.00,98.30,233.68,99.84,239.72,100.85,248.90,101.04,257.45,101.75,268.80,102.20,273.77,102.67,276.65,102.67,276.65
RZ_9170137_101,null,null,51,0,4,99.22,219.62,99.22,219.62,99.15,218.18,99.44,215.18,99.69,210.43,100.00,205.47,99.86,200.22,99.44,195.50,98.96,190.57,98.22,185.53,97.83,180.35
RZ_9170137_102,null,null,50,0,4,97.45,175.15,97.61,170.43,97.80,165.25,98.04,160.25,98.21,155.32,98.53,150.68,98.85,145.72,99.08,141.30,99.31,137.22,99.40,133.25,99.46,129.43,99.38,125.88,99.69,122.67,100.03,119.03,100.25,115.85,100.08,112.97,99.53,111.35,98.95,109.25,98.34,107.97,98.09,105.30,97.91,103.30,97.90,101.22,97.86,99.50,97.80,98.10,97.67,97.10,97.56,97.00,97.51,96.58,97.61,96.15,97.74,95.83,97.76,95.78,97.67,96.42,97.58,97.10,97.45,98.05,97.25,98.33,96.81,99.62,96.36,100.62,95.92,102.03,95.64,102.47,95.47,103.05,95.31,103.20,95.24,103.25,95.17,103.15,95.20,103.15,95.24,103.25,95.26,103.53,95.29,103.78,95.28,104.15,95.26,104.50,95.26,104.88,95.26,105.05
RZ_9170137_103,null,null,50,0,4,95.25,105.33,95.25,105.58,95.26,105.80,95.29,105.78,95.34,105.75,95.40,105.75,95.53,105.90,95.65,106.05,95.66,106.20,95.58,106.25,95.50,106.33,95.50,106.75,95.47,107.15,95.46,107.47,95.45,107.42,95.46,107.40,95.47,107.38,95.50,107.42,95.53,107.47,95.55,107.53,95.59,107.53,95.62,107.58,95.66,107.67,95.66,107.75,95.67,107.92,95.69,108.15,95.70,108.35,95.65,108.47,95.60,108.47,95.55,108.50,95.55,108.55,95.54,108.78,95.53,108.97,95.55,109.10,95.59,109.10,95.59,109.35,95.55,109.60,95.53,109.85,95.51,109.85,95.50,109.88,95.47,109.90,95.45,109.97,95.42,110.03,95.40,109.83,95.40,109.65,95.40,109.55,95.41,109.67,95.41,109.72,95.40,109.80,95.39,109.90
RZ_9170137_104,null,null,51,0,4,95.36,109.95,95.38,109.90,95.41,109.83,95.44,109.83,95.46,109.78,95.40,109.75,95.34,109.80,95.30,109.88,95.31,109.95,95.33,109.97,95.33,109.97,95.31,109.95,95.30,109.92,95.30,109.92,95.35,109.92,95.41,109.92,95.47,109.70,95.47,109.47,95.46,109.30,95.45,109.35,95.45,109.40,95.45,109.40,95.45,109.40,95.45,109.38,95.45,109.45,95.47,109.50,95.49,109.62,95.47,109.67,95.44,109.72,95.44,109.72,95.49,109.78,95.54,109.83,95.54,109.72,95.58,109.58,95.60,109.42,95.62,109.45,95.61,109.50,95.60,109.47,95.58,109.42,95.42,109.33,95.30,109.28,95.11,109.25,94.99,109.40,94.86,109.55,94.88,109.80,95.08,109.97,95.28,110.15,95.55,110.05,95.78,109.83,96.12,109.53,96.56,109.28
RZ_9170137_105,null,null,50,0,4,97.12,108.88,98.00,108.28,98.95,107.47,100.06,106.25,101.06,104.25,102.22,101.92,103.17,99.60,104.00,97.83,104.60,96.35,105.17,95.40,105.70,94.95,106.26,94.08,106.72,92.75,107.12,91.17,107.60,89.62,108.24,87.60,109.17,85.22,109.92,82.83,110.66,81.22,111.16,79.83,111.69,79.08,112.11,77.65,112.53,76.25,112.95,74.58,113.40,72.95,113.72,71.38,113.97,69.85,114.10,68.92,114.35,67.85,114.54,66.67,114.72,65.22,114.85,63.98,114.94,62.75,115.03,61.70,115.06,60.27,115.06,59.20,115.04,58.02,115.03,57.30,115.05,56.42,115.08,55.62,115.06,54.80,115.05,54.27,115.04,53.75,114.96,53.25,114.89,52.70,114.81,52.35,114.81,52.25,114.81,52.20,114.81,52.15,114.80,52.10
RZ_9170137_106,null,null,50,0,4,114.79,52.00,114.67,51.90,114.55,51.80,114.44,51.77,114.42,51.48,114.38,51.17,114.29,50.90,114.20,50.85,114.12,50.80,114.10,50.85,114.06,50.95,114.04,51.23,114.01,51.40,114.00,51.55,113.97,51.60,113.89,51.62,113.83,51.67,113.76,51.77,113.79,51.92,113.80,52.08,113.83,52.30,113.83,52.45,113.81,52.58,113.78,52.77,113.74,52.92,113.71,53.10,113.72,53.08,113.74,53.05,113.75,53.08,113.75,53.12,113.74,53.27,113.72,53.45,113.71,53.58,113.71,53.58,113.69,53.58,113.66,53.73,113.64,53.88,113.65,54.10,113.66,54.17,113.69,54.27,113.66,54.33,113.65,54.40,113.66,54.45,113.70,54.65,113.71,54.83,113.66,55.10,113.66,55.15,113.71,55.20,113.76,55.27,113.79,55.38
RZ_9170137_107,null,null,51,0,4,113.80,55.38,113.83,55.27,113.84,55.20,113.83,55.17,113.83,55.15,113.81,55.25,113.83,55.40,113.79,55.60,113.75,55.65,113.71,55.70,113.70,55.70,113.69,55.62,113.65,55.58,113.61,55.62,113.64,55.73,113.70,55.83,113.78,55.77,113.80,55.73,113.83,55.65,113.81,55.67,113.81,55.73,113.80,55.77,113.80,55.80,113.81,55.80,113.81,55.80,113.88,55.77,113.95,55.70,114.01,55.58,113.99,55.48,113.97,55.45,113.97,55.50,113.96,55.67,113.94,55.80,113.91,55.98,113.91,56.00,113.92,56.05,113.92,56.05,113.94,56.05,113.95,56.08,113.94,56.02,113.90,56.00,113.81,55.98,113.75,56.08,113.70,56.20,113.70,56.30,113.70,56.30,113.76,56.30,113.83,56.30,113.81,56.30,113.74,56.27,113.69,56.27
RZ_9170137_108,null,null,50,0,4,113.70,56.27,113.71,56.25,113.72,56.23,113.72,56.23,113.75,56.23,113.81,56.25,113.88,56.35,113.92,56.45,113.92,56.48,113.92,56.42,113.94,56.35,113.86,56.30,113.80,56.25,113.74,56.23,113.75,56.15,113.76,56.15,113.76,56.12,113.76,56.15,113.78,56.15,113.79,56.17,113.79,56.20,113.79,56.27,113.79,56.33,113.85,56.33,113.91,56.17,113.96,56.02,113.94,56.05,113.94,56.20,113.96,56.33,113.97,56.33,113.96,56.30,113.95,56.25,113.95,56.23,113.95,56.25,113.95,56.30,113.95,56.33,113.97,56.35,114.01,56.35,114.01,56.33,113.99,56.20,113.97,56.02,113.97,55.85,113.96,55.85,113.95,55.95,113.90,56.08,113.86,56.10,113.86,56.08,113.89,56.00,113.91,55.98,113.95,56.00
RZ_9170137_109,null,null,99,0,0,113.99,55.98,114.05,55.92,114.08,55.95,114.10,56.05,114.15,55.98,114.17,55.83,114.20,55.70,114.20,55.70,114.22,55.73,114.24,55.73,114.22,55.73,114.20,55.88,114.17,56.05,114.21,56.08,114.24,55.90,114.26,55.75,114.26,55.73,114.21,55.88,114.16,56.00,114.10,56.02,114.10,55.92,114.14,55.70,114.17,55.62,114.21,55.52,114.21,55.52,114.21,55.40,114.20,55.25,114.20,55.08,114.20,55.08,114.20,55.10,114.20,55.17,114.20,55.25,114.21,55.27,114.22,55.27,114.24,55.25,114.21,55.33,114.19,55.40,114.21,55.48,114.26,55.45,114.33,55.50,114.35,55.55,114.35,55.58,114.38,55.75,114.39,55.90,114.42,55.70,114.42,55.33,114.44,54.95,114.42,54.95,114.41,54.95,114.40,54.95,114.38,54.98,114.36,55.02,114.36,55.20,114.38,55.38,114.39,55.48,114.41,55.30,114.40,55.15,114.38,55.10,114.39,55.17,114.42,55.23,114.50,55.17,114.51,55.17,114.54,55.15,114.55,55.17,114.58,55.17,114.59,55.23,114.59,55.17,114.56,55.08,114.54,54.95,114.51,54.92,114.53,55.00,114.54,55.12,114.51,55.25,114.49,55.33,114.45,55.33,114.42,55.33,114.40,55.33,114.41,55.38,114.41,55.40,114.45,55.42,114.49,55.45,114.50,55.42,114.50,55.42,114.53,55.38,114.56,55.38,114.59,55.35,114.59,55.33,114.58,55.42,114.58,55.55,114.58,55.55,114.58,55.48,114.60,55.40,114.61,55.42,114.62,55.40,114.62,55.35,114.62,55.30,114.64,55.23,114.64,55.20,114.65,55.17
RZ_9170137_110,null,null,51,0,0,114.67,55.12,114.69,55.12,114.71,55.15,114.74,55.17,114.78,55.20,114.78,55.23,114.79,55.25,114.79,55.27,114.79,55.27,114.80,55.27,114.81,55.27,114.80,55.27,114.78,55.27,114.75,55.35,114.70,55.42,114.65,55.50,114.60,55.45,114.60,55.40,114.61,55.38,114.62,55.40,114.65,55.40,114.74,55.40,114.84,55.40,114.89,55.35,114.84,55.30,114.76,55.23,114.74,55.23,114.71,55.30,114.67,55.35,114.62,55.45,114.65,55.50,114.72,55.52,114.79,55.52,114.81,55.50,114.83,55.50,114.84,55.48,114.85,55.45,114.88,55.45,114.88,55.50,114.80,55.52,114.72,55.52,114.75,55.50,114.84,55.48,114.92,55.42,114.91,55.38,114.90,55.33,114.90,55.27,114.91,55.23,114.96,55.17,115.00,55.12,114.94,55.10
RZ_9170137_111,null,null,50,0,0,114.86,55.08,114.78,55.10,114.79,55.08,114.81,55.12,114.88,55.15,114.91,55.12,114.97,55.02,115.01,54.95,115.04,55.02,115.04,55.08,115.00,55.10,114.95,55.12,114.90,55.23,114.88,55.30,114.85,55.40,114.84,55.40,114.84,55.38,114.84,55.33,114.83,55.27,114.90,55.25,114.97,55.20,115.05,55.15,115.04,55.10,115.03,55.08,115.03,55.02,115.03,54.98,115.01,54.95,115.00,55.02,115.00,55.12,115.01,55.17,114.99,55.17,114.97,55.17,114.95,55.15,114.96,55.15,114.94,55.12,114.91,55.05,114.89,55.05,114.86,55.08,114.83,55.17,114.78,55.23,114.80,55.27,114.85,55.27,114.91,55.25,114.92,55.20,114.92,55.17,114.92,55.15,114.91,55.10,114.91,54.90,114.90,54.73,114.89,54.58
RZ_9170137_112,null,null,50,0,0,114.88,54.30,114.88,53.98,114.88,53.52,114.89,53.12,114.88,52.73,114.86,52.17,114.84,51.75,114.85,50.60,114.85,49.60,114.84,48.70,114.91,47.45,115.25,46.35,115.58,45.25,115.83,45.67,115.83,46.75,115.81,48.10,115.71,50.17,115.47,52.92,115.22,56.75,115.04,61.38,115.19,66.80,116.45,72.42,117.70,79.58,118.59,88.50,118.28,99.70,118.00,111.65,118.20,124.05,118.75,136.78,119.44,150.40,119.95,164.30,121.21,178.93,122.41,188.28,123.42,193.00,123.42,193.00
RZ_9170137_113,null,null,51,0,0,null
RZ_9170137_114,null,null,49,0,0,119.38,208.12,119.38,208.12,119.11,206.30,118.72,202.45,118.81,196.47,119.20,190.38,120.20,183.93,120.59,177.75,120.81,171.28,120.11,165.43,119.17,159.60,118.24,154.32,117.67,148.43,117.46,142.93,117.35,137.25,117.38,132.43,117.47,127.17,117.64,122.35,118.16,116.78,118.64,111.47,119.09,106.72,119.38,102.83,119.94,98.70,120.53,94.17,120.83,90.60,120.72,86.67,120.61,84.15,120.69,80.03,120.89,77.53,121.01,74.35,120.96,72.78,120.90,71.33,120.92,70.17,119.99,69.10
RZ_9170137_115,null,null,51,0,0,118.96,68.45,117.88,68.22,117.67,67.90,117.46,67.55,117.31,67.03,117.05,67.00,116.88,67.00,116.70,67.33,116.69,67.55,116.61,67.80,116.53,67.95,116.54,68.12,116.62,68.28,116.66,68.72,116.61,69.15,116.45,69.55,116.22,70.28,115.99,71.00,115.72,72.00,115.51,72.38,115.30,72.83,115.22,73.15,115.19,73.45,115.15,73.75,115.12,74.33,115.11,74.88,115.11,75.38,115.11,75.42,115.11,75.33,115.10,75.20,115.10,75.33,115.19,75.55,115.29,75.80,115.39,75.75,115.38,75.75,115.39,75.67,115.41,75.62,115.45,75.65,115.47,75.80,115.49,76.03,115.53,76.15,115.51,76.12,115.50,76.05,115.47,75.92,115.50,75.85,115.58,75.90,115.65,76.05,115.70,76.17,115.71,76.22,115.70,76.30,115.67,76.40
RZ_9170137_116,null,null,50,0,0,115.74,76.40,115.81,76.38,115.89,76.33,115.90,76.35,115.90,76.42,115.90,76.47,115.86,76.55,115.81,76.58,115.78,76.65,115.79,76.80,115.83,77.00,115.85,77.15,115.88,77.25,115.88,77.25,115.90,77.25,115.92,77.30,115.96,77.40,115.97,77.50,115.99,77.62,115.95,77.70,115.92,77.78,115.91,77.78,115.91,77.70,115.91,77.65,115.95,77.78,115.99,78.00,116.01,78.17,115.99,78.08,115.94,78.00,115.92,78.08,115.94,78.20,115.97,78.30,116.01,78.30,116.01,78.30,116.03,78.33,116.04,78.35,116.05,78.40,116.08,78.40,116.11,78.40,116.16,78.38,116.17,78.35,116.20,78.35,116.20,78.35,116.19,78.38,116.17,78.35,116.17,78.40,116.15,78.47,116.11,78.55,116.10,78.55,116.12,78.42
RZ_9170137_117,null,null,50,0,0,116.16,78.28,116.17,78.17,116.19,78.28,116.20,78.35,116.21,78.38,116.24,78.35,116.24,78.35,116.24,78.35,116.24,78.38,116.24,78.42,116.22,78.53,116.22,78.58,116.22,78.45,116.22,78.28,116.22,78.08,116.24,78.10,116.25,78.12,116.26,78.15,116.26,78.17,116.28,78.20,116.29,78.22,116.29,78.28,116.29,78.35,116.30,78.40,116.31,78.45,116.34,78.42,116.36,78.40,116.39,78.35,116.39,78.28,116.39,78.25,116.38,78.25,116.38,78.25,116.38,78.22,116.40,78.17,116.41,78.20,116.38,78.15,116.31,78.08,116.30,78.17,116.35,78.35,116.46,78.45,116.51,78.38,116.56,78.33,116.55,78.35,116.54,78.35,116.53,78.35,116.51,78.33,116.50,78.38,116.50,78.47,116.50,78.53,116.50,78.55
RZ_9170137_118,null,null,51,0,0,116.50,78.55,116.45,78.65,116.40,78.70,116.33,78.70,116.30,78.65,116.31,78.55,116.47,78.47,116.70,78.40,117.01,78.15,117.41,77.72,117.78,77.22,118.15,76.70,118.58,76.05,118.99,75.25,119.58,74.38,120.06,73.75,120.80,72.95,121.38,72.15,122.03,71.38,122.47,70.58,123.15,70.03,123.61,69.25,124.33,68.60,124.74,67.67,125.26,66.83,125.56,66.10,125.86,65.45,126.06,64.88,126.24,64.15,126.45,63.45,126.75,62.48,127.03,61.77,127.19,60.95,127.31,60.33,127.46,59.60,127.66,59.08,127.88,58.40,128.06,57.58,128.18,56.52,128.35,55.75,128.53,54.98,128.68,54.55,128.66,54.20,128.65,53.83,128.70,53.48,128.74,53.00,128.76,52.73,128.76,52.50,128.72,52.42,128.68,52.38,128.61,52.23
RZ_9170137_119,null,null,49,0,0,128.56,52.10,128.50,51.98,128.46,51.90,128.45,51.95,128.32,52.00,128.16,52.02,127.99,51.95,127.96,51.80,128.00,51.67,128.03,51.58,128.04,51.38,128.03,51.23,127.96,51.08,127.91,51.08,127.88,51.05,127.89,51.05,127.88,51.12,127.86,51.20,127.85,51.33,127.84,51.38,127.79,51.48,127.74,51.58,127.69,51.62,127.69,51.65,127.70,51.70,127.69,51.75,127.69,51.80,127.71,51.83,127.75,51.83,127.75,51.80,127.70,51.88,127.66,52.02,127.66,52.20,127.65,52.33,127.65,52.35,127.67,52.38,127.70,52.52,127.65,52.73,127.58,53.05,127.49,53.17,127.50,53.23,127.55,53.12,127.59,53.10,127.60,53.12,127.60,53.17,127.61,53.23,127.64,53.25,127.65,53.38,127.65,53.50
RZ_9170137_120,null,null,50,0,0,127.66,53.55,127.69,53.48,127.76,53.52,127.83,53.62,127.80,53.75,127.71,53.90,127.70,54.05,127.76,54.00,127.84,53.80,127.85,53.62,127.89,53.60,127.92,53.88,127.95,54.15,127.95,54.45,127.95,54.45,127.95,54.35,127.95,54.23,127.91,54.10,127.88,54.12,127.84,54.12,127.94,54.05,128.03,53.95,128.09,53.83,128.09,53.80,128.07,53.92,128.11,54.10,128.14,54.27,128.12,54.27,128.09,54.23,128.06,54.17,128.07,54.12,128.07,54.17,128.09,54.23,128.10,54.30,128.11,54.38,128.10,54.40,128.09,54.38,128.18,54.30,128.28,54.20,128.38,54.15,128.39,54.08,128.39,54.02,128.36,54.02,128.34,54.17,128.34,54.35,128.34,54.48,128.36,54.42,128.39,54.38,128.40,54.40,128.39,54.42
RZ_9170137_121,null,null,51,0,0,128.38,54.42,128.35,54.42,128.35,54.40,128.39,54.42,128.40,54.45,128.41,54.50,128.39,54.58,128.36,54.67,128.35,54.70,128.43,54.65,128.49,54.58,128.53,54.58,128.49,54.60,128.47,54.65,128.49,54.70,128.47,54.75,128.45,54.75,128.41,54.75,128.41,54.73,128.41,54.65,128.46,54.55,128.55,54.48,128.62,54.45,128.66,54.45,128.69,54.42,128.71,54.42,128.66,54.38,128.60,54.38,128.59,54.30,128.65,54.25,128.72,54.35,128.74,54.50,128.75,54.77,128.76,54.88,128.74,54.98,128.72,54.95,128.74,54.90,128.75,54.85,128.79,54.83,128.80,54.77,128.85,54.73,128.89,54.65,128.93,54.65,128.93,54.62,128.88,54.67,128.82,54.73,128.84,54.73,128.94,54.58,129.04,54.45,129.06,54.40,129.04,54.40
RZ_9170137_122,null,null,50,0,0,129.03,54.42,129.03,54.42,129.04,54.42,129.00,54.52,128.96,54.62,128.97,54.62,129.01,54.52,129.06,54.33,129.09,54.20,129.11,54.25,129.14,54.45,129.14,54.70,129.18,54.77,129.20,54.67,129.22,54.58,129.22,54.45,129.24,54.45,129.21,54.40,129.20,54.38,129.20,54.33,129.22,54.33,129.26,54.30,129.26,54.50,129.26,54.70,129.24,54.90,129.21,54.90,129.22,54.83,129.28,54.70,129.31,54.60,129.30,54.58,129.29,54.60,129.26,54.52,129.26,54.42,129.28,54.27,129.31,54.23,129.36,54.17,129.41,54.17,129.41,54.17,129.47,54.15,129.54,54.12,129.64,54.15,129.66,54.20,129.64,54.23,129.57,54.17,129.57,54.15,129.64,54.17,129.70,54.17,129.72,54.15,129.76,54.12,129.78,54.12
RZ_9170137_123,null,null,50,0,0,129.78,54.10,129.78,54.08,129.78,54.08,129.79,54.08,129.78,54.08,129.76,54.08,129.81,54.00,129.88,53.92,129.94,53.98,129.90,54.08,129.86,54.20,129.90,54.23,129.96,54.00,130.03,53.77,130.03,53.67,130.01,53.83,130.00,53.98,129.99,53.98,129.96,53.98,129.93,53.92,129.93,53.90,129.94,53.92,129.97,53.92,130.03,53.88,130.05,53.77,130.06,53.88,130.10,54.05,130.14,54.12,130.16,54.05,130.15,53.98,130.12,53.95,130.10,53.98,130.14,54.00,130.19,53.92,130.26,53.88,130.30,53.80,130.31,53.83,130.29,53.83,130.26,53.80,130.24,53.73,130.22,53.65,130.21,53.70,130.21,53.77,130.26,53.85,130.32,53.85,130.36,53.85,130.34,53.83,130.38,53.83,130.43,53.85,130.46,54.05
RZ_9170137_124,null,null,50,0,0,130.46,54.23,130.47,54.30,130.49,54.17,130.50,54.05,130.50,53.90,130.50,53.77,130.51,53.67,130.50,53.83,130.50,53.98,130.50,54.08,130.50,53.88,130.51,53.67,130.54,53.58,130.59,53.58,130.61,53.58,130.64,53.35,130.64,53.23,130.64,53.12,130.64,53.15,130.64,53.35,130.61,53.55,130.60,53.75,130.65,53.77,130.72,53.75,130.79,53.67,130.80,53.62,130.79,53.62,130.79,53.62,130.76,53.77,130.75,53.90,130.71,53.92,130.70,53.83,130.72,53.70,130.76,53.70,130.80,53.73,130.79,53.70,130.78,53.58,130.76,53.45,130.76,53.42,130.80,53.45,130.82,53.40,130.85,53.30,130.85,53.33,130.85,53.48,130.85,53.60,130.84,53.60,130.84,53.62,130.82,53.62,130.84,53.62,130.84,53.60
RZ_9170137_125,null,null,49,0,0,130.85,53.60,130.84,53.58,130.84,53.52,130.85,53.45,130.88,53.30,130.90,53.15,130.89,53.05,130.88,53.05,130.91,53.05,130.96,53.08,131.00,53.12,130.97,53.15,130.96,53.23,130.96,53.30,130.96,53.30,130.95,53.23,130.95,53.17,130.95,53.23,130.96,53.27,130.99,53.33,130.99,53.33,130.97,53.30,131.01,53.27,131.07,53.17,131.14,53.12,131.18,53.15,131.18,53.23,131.18,53.33,131.16,53.35,131.15,53.38,131.14,53.40,131.16,53.42,131.20,53.42,131.25,53.38,131.29,53.33,131.32,53.35,131.31,53.40,131.29,53.35,131.28,53.30,131.29,53.17,131.29,53.12,131.30,53.20,131.29,53.33,131.29,53.25,131.29,53.08,131.31,53.05,131.35,53.20,131.36,53.30,131.38,53.27
RZ_9170137_126,null,null,50,0,0,131.46,53.23,131.57,53.15,131.59,53.08,131.50,53.00,131.41,52.98,131.43,52.95,131.46,52.92,131.49,52.85,131.55,52.80,131.60,52.77,131.64,52.83,131.66,52.88,131.68,52.83,131.69,52.77,131.70,52.88,131.71,53.00,131.72,53.10,131.76,53.02,131.80,52.95,131.81,52.90,131.80,52.90,131.81,52.90,131.81,52.88,131.81,52.85,131.79,52.77,131.78,52.73,131.82,52.67,131.88,52.67,131.89,52.70,131.84,52.67,131.79,52.65,131.78,52.62,131.75,52.60,131.72,52.55,131.70,52.52,131.68,52.55,131.74,52.55,131.79,52.52,131.85,52.52,131.84,52.52,131.84,52.55,131.85,52.55,131.86,52.58,131.90,52.60,131.94,52.67,131.96,52.73,131.96,52.62,131.96,52.45,131.96,52.27,131.96,52.33
RZ_9170137_127,null,null,51,0,0,131.99,52.42,132.01,52.52,132.04,52.52,132.06,52.55,132.09,52.58,132.10,52.55,132.11,52.48,132.11,52.38,132.11,52.40,132.15,52.45,132.19,52.50,132.21,52.52,132.21,52.52,132.21,52.52,132.30,52.45,132.40,52.40,132.61,52.33,132.74,52.27,133.01,52.20,133.24,52.12,133.54,52.05,133.78,52.02,133.97,52.05,134.29,52.12,134.60,52.23,134.91,52.33,135.16,52.33,135.44,52.33,135.78,52.27,136.04,52.23,136.19,52.05,136.26,51.90,136.35,51.73,136.44,51.67,136.55,51.65,136.72,51.65,136.91,51.62,137.07,51.55,137.09,51.52,137.16,51.50,137.28,51.50,137.41,51.45,137.50,51.42,137.61,51.60,137.70,51.83,137.75,51.95,137.78,51.80,137.79,51.67,137.80,51.60,137.81,51.58,137.81,51.60
RZ_9170137_128,null,null,50,0,0,137.81,51.60,137.82,51.62,137.85,51.60,137.86,51.60,137.86,51.58,137.88,51.52,137.91,51.48,137.96,51.55,137.97,51.67,138.00,51.77,138.00,51.77,138.01,51.83,138.00,51.95,137.99,52.02,137.96,52.00,137.97,51.95,138.00,51.98,138.00,51.92,138.00,51.90,137.97,51.90,137.96,51.98,137.96,52.00,138.00,52.00,138.03,51.95,138.05,51.90,138.06,51.90,138.07,51.88,138.07,51.88,138.05,52.05,138.03,52.25,138.01,52.40,138.01,52.38,138.01,52.38,138.04,52.38,138.04,52.42,138.05,52.42,138.00,52.45,137.97,52.27,137.93,52.08,137.91,51.98,137.94,52.10,137.97,52.27,138.01,52.33,138.06,52.35,138.12,52.27,138.15,52.30,138.10,52.35,138.05,52.42,138.00,52.45,137.97,52.35
RZ_9170137_129,null,null,50,0,0,137.95,52.20,137.95,52.08,137.96,52.08,138.01,52.10,138.03,52.20,138.00,52.27,138.03,52.33,138.06,52.30,138.12,52.25,138.15,52.20,138.16,52.12,138.15,52.12,138.15,52.12,138.14,52.12,138.14,52.30,138.16,52.45,138.19,52.55,138.19,52.48,138.18,52.38,138.16,52.38,138.16,52.42,138.18,52.48,138.18,52.45,138.18,52.38,138.18,52.30,138.16,52.27,138.15,52.35,138.15,52.48,138.12,52.60,138.11,52.60,138.09,52.55,138.11,52.50,138.14,52.48,138.15,52.40,138.14,52.35,138.16,52.27,138.19,52.27,138.20,52.27,138.19,52.33,138.18,52.40,138.16,52.45,138.15,52.48,138.16,52.45,138.18,52.42,138.20,52.40,138.21,52.40,138.22,52.42,138.22,52.58,138.22,52.73,138.24,52.83
RZ_9170137_130,null,null,50,0,0,138.25,52.85,138.26,52.75,138.26,52.62,138.28,52.58,138.25,52.62,138.22,52.52,138.18,52.38,138.15,52.23,138.16,52.20,138.21,52.17,138.22,52.20,138.20,52.52,138.20,52.83,138.24,53.08,138.29,53.02,138.31,52.85,138.26,52.70,138.19,52.70,138.11,52.83,138.14,52.95,138.21,52.95,138.29,52.92,138.35,52.92,138.32,52.92,138.30,52.95,138.29,52.90,138.32,52.83,138.39,52.70,138.43,52.67,138.44,52.65,138.44,52.67,138.43,52.73,138.43,52.77,138.43,52.83,138.36,52.85,138.30,52.80,138.28,52.75,138.31,52.73,138.35,52.75,138.35,52.77,138.38,52.77,138.39,52.77,138.44,52.73,138.47,52.67,138.46,52.83,138.40,52.98,138.36,53.05,138.40,52.80,138.43,52.58,138.45,52.48
RZ_9170137_131,null,null,50,0,0,138.43,52.50,138.41,52.67,138.44,52.85,138.49,52.98,138.51,52.92,138.50,52.90,138.49,52.88,138.49,52.83,138.49,52.77,138.50,52.67,138.53,52.65,138.56,52.62,138.59,52.65,138.60,52.70,138.59,52.73,138.60,52.77,138.61,52.77,138.64,52.88,138.64,52.95,138.64,53.05,138.62,53.02,138.62,52.98,138.64,52.92,138.68,52.90,138.70,52.88,138.71,52.90,138.66,52.98,138.62,53.02,138.60,52.88,138.59,52.70,138.59,52.50,138.65,52.55,138.75,52.62,138.84,52.67,138.85,52.67,138.84,52.70,138.82,52.75,138.78,52.77,138.72,52.65,138.78,52.55,138.88,52.58,138.89,52.67,138.81,52.70,138.76,52.60,138.79,52.60,138.82,52.73,138.80,52.85,138.78,52.75,138.76,52.67,138.75,52.65
RZ_9170137_132,null,null,51,0,0,138.78,52.75,138.80,52.80,138.82,52.77,138.80,52.85,138.78,52.92,138.78,52.83,138.78,52.65,138.88,52.52,138.97,52.60,139.09,52.65,139.09,52.55,139.10,52.45,139.14,52.45,139.16,52.58,139.18,52.70,139.15,52.70,139.14,52.70,139.12,52.52,139.12,52.35,139.11,52.20,139.07,52.30,139.05,52.38,139.05,52.38,139.07,52.35,139.10,52.33,139.10,52.33,139.09,52.30,139.07,52.27,139.09,52.25,139.10,52.20,139.09,52.15,139.05,52.20,139.00,52.27,139.01,52.25,139.01,52.15,139.06,52.20,139.12,52.33,139.19,52.45,139.18,52.45,139.18,52.40,139.18,52.38,139.18,52.30,139.16,52.27,139.12,52.23,139.07,52.20,139.05,52.27,139.07,52.35,139.10,52.35,139.11,52.30,139.11,52.25,139.12,52.15
RZ_9170137_133,null,null,50,0,0,139.15,52.08,139.16,52.08,139.19,52.15,139.20,52.23,139.20,52.23,139.19,52.25,139.15,52.27,139.14,52.27,139.16,52.25,139.21,52.20,139.22,52.23,139.20,52.25,139.18,52.30,139.19,52.23,139.20,52.17,139.21,52.20,139.22,52.30,139.24,52.27,139.24,52.15,139.25,52.02,139.25,51.92,139.25,51.83,139.26,51.75,139.26,51.80,139.28,51.95,139.28,52.08,139.25,52.17,139.22,52.15,139.20,52.10,139.20,52.10,139.20,52.10,139.21,52.10,139.22,52.02,139.22,51.98,139.24,51.95,139.26,52.00,139.29,52.10,139.21,52.20,139.12,52.27,139.11,52.30,139.18,52.33,139.25,52.33,139.26,52.30,139.28,52.20,139.26,52.00,139.29,51.85,139.31,51.67,139.34,51.62,139.35,51.55,139.35,51.52
RZ_9170137_134,null,null,49,0,0,139.35,51.60,139.34,51.70,139.31,51.83,139.29,51.95,139.26,52.00,139.22,52.08,139.20,52.08,139.19,52.10,139.19,52.12,139.24,51.98,139.26,51.77,139.29,51.58,139.28,51.65,139.28,51.70,139.26,51.73,139.29,51.70,139.30,51.67,139.31,51.62,139.30,51.60,139.29,51.60,139.30,51.58,139.31,51.70,139.31,51.80,139.29,51.88,139.28,51.85,139.28,51.77,139.25,51.77,139.21,51.77,139.16,51.80,139.12,51.83,139.12,51.83,139.11,51.83,139.15,51.77,139.18,51.65,139.21,51.52,139.22,51.60,139.22,51.80,139.21,52.02,139.21,52.02,139.20,51.98,139.20,51.90,139.21,51.90,139.24,51.88,139.22,51.85,139.19,51.85,139.18,51.88,139.19,51.98,139.16,52.05,138.94,52.12
RZ_9170137_135,null,null,51,0,0,138.64,52.38,138.28,52.65,138.10,53.15,137.82,53.45,137.25,54.33,136.56,54.95,135.96,55.67,135.28,56.20,134.28,57.08,133.25,58.05,132.14,59.52,131.25,61.00,129.99,62.98,128.94,64.47,127.46,66.30,125.91,68.40,124.10,70.80,122.38,73.70,120.69,76.22,119.20,78.95,117.84,81.55,116.42,84.55,114.83,87.78,112.85,90.95,110.94,94.38,109.12,97.30,107.62,100.22,105.95,103.28,104.38,106.38,102.85,109.33,101.53,111.65,100.29,114.55,98.92,117.40,97.85,120.45,96.71,123.15,95.89,125.85,94.95,128.57,94.08,131.45,93.04,134.43,92.03,137.20,90.97,139.90,90.08,142.40,89.15,144.75,88.33,146.85,87.34,149.15,86.42,151.50,85.62,153.85,84.96,156.00,84.44,158.30,83.92,160.60,83.49,163.05
RZ_9170137_136,null,null,49,0,0,83.03,165.03,82.71,167.10,82.55,168.97,82.50,171.05,82.47,172.47,82.46,173.47,82.51,173.95,82.56,174.60,82.70,174.97,82.81,175.32,82.96,175.30,83.09,175.22,83.29,175.18,83.50,175.43,83.62,175.75,83.67,176.05,83.85,176.00,84.08,176.03,84.33,176.03,84.46,176.03,84.56,176.03,84.64,176.03,84.78,176.05,84.90,176.05,85.05,175.82,85.06,175.53,85.12,175.22,85.16,175.07,85.20,174.95,85.21,174.45,85.26,174.03,85.36,173.55,85.44,173.45,85.49,173.25,85.46,172.90,85.45,172.55,85.47,172.30,85.56,172.22,85.66,172.22,85.71,172.22,85.72,172.12,85.71,171.85,85.69,171.55,85.66,171.12,85.65,170.85,85.62,170.50,85.58,170.43,85.54,170.35,85.53,170.25
RZ_9170137_137,null,null,51,0,0,85.54,170.15,85.66,170.05,85.78,170.07,85.79,169.95,85.70,169.68,85.60,169.30,85.60,169.07,85.64,168.97,85.67,168.97,85.78,168.90,85.84,168.70,85.90,168.50,85.91,168.40,85.86,168.38,85.80,168.32,85.78,168.22,85.80,168.12,85.79,168.07,85.74,168.05,85.70,167.97,85.69,167.85,85.69,167.68,85.70,167.50,85.74,167.35,85.79,167.10,85.83,166.93,85.86,166.78,85.91,166.70,85.94,166.75,85.97,166.78,86.04,166.80,86.11,166.80,86.15,166.80,86.17,166.78,86.24,166.78,86.28,166.80,86.26,166.55,86.21,166.32,86.15,166.15,86.15,166.20,86.14,166.28,86.11,166.12,86.09,165.97,86.09,165.85,86.10,165.88,86.09,165.90,86.09,165.88,86.12,165.82,86.20,165.78,86.28,165.75,86.29,165.72
RZ_9170137_138,null,null,50,0,0,86.30,165.70,86.30,165.70,86.30,165.72,86.30,165.72,86.33,165.72,86.35,165.72,86.39,165.72,86.41,165.47,86.44,165.22,86.45,164.95,86.46,164.90,86.47,164.88,86.47,165.05,86.49,165.18,86.51,165.30,86.47,165.22,86.42,165.18,86.42,165.18,86.47,165.00,86.53,164.82,86.51,164.68,86.50,164.65,86.50,164.70,86.51,164.82,86.51,164.95,86.51,164.80,86.50,164.57,86.51,164.38,86.55,164.38,86.59,164.38,86.62,164.45,86.62,164.47,86.65,164.53,86.69,164.53,86.71,164.53,86.72,164.53,86.72,164.43,86.74,164.35,86.74,164.35,86.71,164.45,86.67,164.60,86.65,164.72,86.65,164.85,86.65,164.88,86.69,164.80,86.72,164.53,86.76,164.30,86.78,164.25,86.80,164.35,86.78,164.45
RZ_9170137_139,null,null,50,0,0,86.74,164.35,86.70,164.25,86.69,164.15,86.69,164.12,86.70,164.18,86.71,164.40,86.67,164.62,86.62,164.70,86.56,164.60,86.55,164.47,86.51,164.43,86.50,164.40,86.51,164.38,86.53,164.35,86.54,164.30,86.54,164.25,86.55,164.18,86.50,164.15,86.42,164.15,86.41,164.18,86.46,164.25,86.50,164.35,86.50,164.38,86.50,164.32,86.50,164.32,86.51,164.35,86.50,164.35,86.50,164.35,86.54,164.32,86.59,164.22,86.62,164.12,86.60,164.03,86.51,164.03,86.44,164.03,86.36,164.03,86.41,163.97,86.46,163.90,86.51,163.88,86.55,163.93,86.58,163.97,86.60,163.95,86.59,163.95,86.55,163.93,86.51,163.85,86.51,163.80,86.50,163.75,86.49,163.78,86.47,163.78,86.53,163.80,86.59,163.85
RZ_9170137_140,null,null,51,0,3,86.59,163.90,86.55,163.97,86.50,164.05,86.50,164.00,86.51,163.90,86.51,163.90,86.49,164.00,86.46,164.12,86.42,164.12,86.40,164.15,86.39,164.18,86.42,164.05,86.47,163.90,86.53,163.70,86.54,163.62,86.55,163.57,86.54,163.65,86.54,163.75,86.55,163.82,86.59,163.70,86.59,163.62,86.58,163.57,86.55,163.57,86.55,163.60,86.51,163.53,86.47,163.40,86.45,163.28,86.47,163.22,86.50,163.25,86.53,163.28,86.53,163.30,86.51,163.32,86.50,163.32,86.50,163.28,86.47,163.25,86.46,163.43,86.45,163.65,86.46,163.78,86.49,163.72,86.55,163.65,86.61,163.65,86.64,163.57,86.62,163.53,86.61,163.50,86.60,163.53,86.59,163.62,86.64,163.78,86.70,163.90,86.78,163.93,86.79,163.70,86.74,163.47
RZ_9170137_141,null,null,49,0,3,86.69,163.30,86.62,163.38,86.62,163.53,86.62,163.65,86.66,163.72,86.69,163.68,86.72,163.60,86.74,163.55,86.74,163.50,86.78,163.50,86.81,163.47,86.88,163.47,86.89,163.53,86.89,163.55,86.86,163.62,86.83,163.57,86.80,163.53,86.80,163.45,86.83,163.45,86.85,163.53,86.88,163.60,86.86,163.65,86.85,163.65,86.85,163.57,86.89,163.50,86.95,163.55,86.89,163.65,86.80,163.75,86.71,163.72,86.71,163.72,86.72,163.72,86.78,163.75,86.83,163.82,86.86,163.88,86.85,163.93,86.84,163.82,86.81,163.70,86.83,163.62,86.84,163.65,86.81,163.62,86.79,163.55,86.76,163.68,86.75,163.82,86.76,163.97,86.74,164.00,86.71,164.03,86.67,164.10,86.69,164.18,86.69,164.22
RZ_9170137_142,null,null,50,0,3,86.70,164.25,86.74,164.10,86.78,163.95,86.78,163.80,86.74,163.80,86.70,163.82,86.71,163.95,86.72,164.05,86.71,164.03,86.71,163.88,86.70,163.82,86.71,163.93,86.75,164.03,86.80,164.05,86.86,164.07,86.88,164.22,86.90,164.38,86.88,164.47,86.85,164.50,86.84,164.53,86.85,164.50,86.86,164.40,86.88,164.30,86.85,164.22,86.83,164.25,86.81,164.28,86.80,164.32,86.80,164.35,86.83,164.35,86.85,164.35,86.89,164.32,86.91,164.35,86.94,164.35,86.95,164.35,86.95,164.35,86.95,164.40,86.96,164.53,86.95,164.60,86.94,164.55,86.92,164.50,86.91,164.53,86.91,164.68,86.90,164.78,86.90,164.90,86.90,164.97,86.90,165.03,86.94,165.05,86.97,165.03,87.00,165.00,87.03,164.95
RZ_9170137_143,null,null,51,0,3,87.06,164.90,87.09,164.82,87.08,164.75,87.04,164.70,87.00,164.70,86.99,164.70,86.99,164.65,87.04,164.60,87.09,164.57,87.08,164.60,87.03,164.60,86.99,164.60,87.00,164.60,87.03,164.62,87.00,164.65,86.96,164.78,86.94,164.90,86.94,164.97,87.00,164.90,87.08,164.95,87.08,165.05,87.04,165.05,86.99,164.93,87.03,164.90,87.05,165.07,87.08,165.25,87.06,165.35,87.04,165.35,87.01,165.32,87.01,165.30,86.96,165.18,86.92,165.10,86.89,165.05,86.91,165.05,86.99,165.07,87.04,165.18,87.09,165.25,87.09,165.28,87.10,165.22,87.10,165.20,87.10,165.25,87.10,165.28,87.05,165.20,86.99,165.10,86.97,165.18,87.05,165.38,87.11,165.50,87.15,165.38,87.16,165.25,87.16,165.18,87.15,165.15
RZ_9170137_144,null,null,49,0,3,87.14,165.15,87.14,165.15,87.15,165.15,87.16,165.12,87.11,165.15,87.06,165.20,86.99,165.25,86.96,165.22,86.94,165.18,86.94,165.12,86.99,165.15,87.06,165.20,87.09,165.25,87.06,165.28,87.03,165.30,87.03,165.35,87.03,165.40,87.00,165.45,86.97,165.47,86.97,165.47,86.99,165.47,87.01,165.47,87.01,165.43,87.00,165.40,87.00,165.40,87.01,165.47,87.03,165.53,87.03,165.53,87.03,165.55,87.03,165.60,87.03,165.62,87.01,165.57,87.00,165.50,86.99,165.38,87.05,165.30,87.10,165.20,87.16,165.15,87.15,165.10,87.14,165.20,87.19,165.30,87.24,165.43,87.28,165.43,87.25,165.35,87.20,165.28,87.06,165.22,86.80,165.20,86.41,165.22,86.12,165.30,85.70,165.65
RZ_9170137_145,null,null,51,0,3,85.30,165.97,84.64,166.93,84.00,167.70,83.31,168.75,82.76,169.45,82.29,170.60,81.75,171.47,81.24,172.25,80.91,172.50,80.59,173.00,80.30,173.45,80.01,173.97,79.91,174.22,79.90,174.38,79.79,174.50,79.69,174.70,79.47,175.03,79.33,175.20,79.08,175.32,78.92,175.28,78.80,175.32,78.71,175.80,78.65,176.28,78.55,176.80,78.51,176.93,78.49,177.07,78.49,177.18,78.49,177.20,78.54,177.20,78.60,177.20,78.65,177.25,78.65,177.43,78.69,177.60,78.72,177.62,78.78,177.55,78.75,177.50,78.72,177.55,78.67,177.60,78.64,177.53,78.69,177.45,78.79,177.40,78.86,177.38,78.85,177.38,78.84,177.40,78.83,177.40,78.86,177.40,78.90,177.38,79.00,177.32,79.08,177.25,79.15,177.15,79.16,177.07
RZ_9170137_146,null,null,50,0,3,79.17,177.03,79.17,177.03,79.16,176.95,79.15,176.90,79.15,176.88,79.16,176.88,79.21,176.68,79.26,176.47,79.30,176.45,79.31,176.60,79.31,176.65,79.31,176.50,79.33,176.35,79.34,176.30,79.34,176.20,79.33,176.10,79.31,176.00,79.31,176.03,79.33,176.03,79.35,175.93,79.39,175.85,79.46,175.75,79.54,175.78,79.56,175.80,79.56,175.82,79.55,175.80,79.54,175.78,79.54,175.65,79.53,175.53,79.51,175.40,79.49,175.53,79.46,175.68,79.44,175.75,79.45,175.65,79.47,175.50,79.51,175.28,79.53,175.10,79.54,174.97,79.50,174.97,79.42,175.00,79.35,175.05,79.34,175.10,79.39,175.15,79.44,175.18,79.51,175.25,79.56,175.30,79.62,175.38,79.61,175.40,79.59,175.25,79.58,175.07
RZ_9170137_147,null,null,50,0,3,79.58,174.90,79.58,174.97,79.58,175.05,79.59,175.12,79.60,175.15,79.64,175.18,79.65,175.20,79.65,175.22,79.61,175.22,79.58,175.25,79.56,175.12,79.54,175.03,79.53,174.97,79.50,175.07,79.50,175.07,79.50,175.03,79.51,174.97,79.51,174.90,79.51,174.82,79.53,174.75,79.53,174.78,79.51,174.80,79.50,174.88,79.47,174.93,79.46,174.93,79.46,174.88,79.45,174.88,79.45,174.95,79.49,175.03,79.55,175.05,79.60,175.05,79.59,175.03,79.58,175.00,79.56,174.93,79.58,174.88,79.55,174.88,79.54,174.90,79.50,174.97,79.49,175.00,79.46,175.03,79.47,174.95,79.53,174.85,79.56,174.70,79.62,174.62,79.65,174.72,79.65,174.88,79.61,175.12,79.58,175.22,79.58,175.28,79.54,175.22
RZ_9170137_148,null,null,49,0,3,79.50,175.18,79.46,175.15,79.47,175.12,79.50,175.05,79.56,174.97,79.66,174.93,79.75,174.90,79.80,174.93,79.83,174.95,79.85,174.85,79.81,174.72,79.76,174.57,79.70,174.55,79.72,174.47,79.75,174.43,79.74,174.60,79.69,174.82,79.66,174.88,79.72,174.68,79.78,174.55,79.80,174.55,79.78,174.57,79.75,174.55,79.74,174.57,79.72,174.60,79.71,174.68,79.72,174.72,79.75,174.70,79.76,174.62,79.78,174.50,79.79,174.47,79.80,174.43,79.78,174.50,79.75,174.57,79.72,174.68,79.69,174.68,79.66,174.68,79.65,174.75,79.69,174.85,79.75,174.82,79.80,174.70,79.83,174.60,79.84,174.75,79.85,174.90,79.83,175.00,79.80,175.00,79.79,174.97,79.84,174.95,79.88,174.93
RZ_9170137_149,null,null,51,0,3,79.94,174.90,79.97,174.90,80.01,174.90,80.01,174.88,79.96,174.85,79.92,174.82,79.92,174.78,79.97,174.75,80.04,174.72,80.06,174.75,80.06,174.75,79.99,174.80,79.92,174.88,79.88,174.85,79.88,174.80,79.90,174.85,79.92,174.97,79.91,175.03,79.88,174.95,79.90,174.88,79.95,174.95,79.97,175.00,79.95,175.07,79.92,175.05,79.95,175.05,79.99,175.05,80.00,174.95,80.00,174.88,80.00,174.78,80.01,174.78,80.03,174.75,80.04,174.75,80.03,174.80,79.96,174.85,79.90,174.93,79.86,174.95,79.89,174.95,79.92,174.95,79.95,174.97,79.91,175.00,79.89,175.03,79.85,174.95,79.88,174.88,79.92,174.80,79.97,174.80,80.01,174.78,80.05,174.80,80.08,174.82,80.09,174.82,80.10,174.88,80.11,174.95
RZ_9170137_150,null,null,50,0,3,80.12,175.00,80.06,174.97,79.99,174.97,79.91,174.90,79.91,174.80,79.92,174.68,79.92,174.65,79.92,174.55,79.92,174.43,79.91,174.50,79.91,174.72,79.91,174.82,79.94,174.75,79.94,174.68,79.88,174.68,79.80,174.70,79.75,174.70,79.79,174.68,79.84,174.65,79.88,174.62,79.91,174.62,79.91,174.65,79.88,174.68,79.85,174.75,79.85,174.78,79.84,174.68,79.80,174.57,79.78,174.43,79.76,174.43,79.75,174.60,79.78,174.80,79.80,174.97,79.84,174.88,79.85,174.75,79.86,174.65,79.84,174.68,79.79,174.60,79.75,174.50,79.76,174.70,79.75,175.03,79.75,175.22,79.74,175.05,79.72,174.90,79.79,174.70,79.86,174.55,79.90,174.40,79.86,174.40,79.83,174.40,79.83,174.55,79.81,174.70
RZ_9170137_151,null,null,50,0,3,79.81,174.88,79.83,174.93,79.83,175.00,79.84,175.03,79.85,174.95,79.85,174.85,79.84,174.78,79.84,174.80,79.84,174.82,79.84,174.80,79.85,174.70,79.86,174.65,79.88,174.60,79.89,174.70,79.88,174.70,79.85,174.75,79.84,174.75,79.85,174.75,79.85,174.70,79.86,174.65,79.81,174.65,79.75,174.68,79.71,174.72,79.75,174.80,79.78,174.82,79.80,174.85,79.83,174.82,79.86,174.80,79.86,174.82,79.88,174.85,79.86,174.85,79.86,174.80,79.88,174.78,79.88,174.65,79.85,174.60,79.85,174.57,79.84,174.65,79.86,174.70,79.85,174.85,79.81,174.97,79.76,174.90,79.71,174.68,79.69,174.40,79.67,174.35,79.69,174.30,79.81,174.45,79.91,174.62,80.05,174.78,80.09,174.68,80.01,174.60
RZ_9170137_152,null,null,51,0,3,79.94,174.55,79.85,174.55,79.88,174.62,79.86,174.72,79.84,174.80,79.81,174.82,79.80,174.82,79.80,174.78,79.80,174.70,79.80,174.70,79.74,174.80,79.66,174.85,79.62,174.85,79.66,174.78,79.71,174.72,79.72,174.57,79.72,174.43,79.72,174.25,79.71,174.20,79.71,174.15,79.71,174.18,79.72,174.20,79.76,174.22,79.81,174.20,79.85,174.20,79.83,174.22,79.80,174.28,79.79,174.32,79.75,174.35,79.71,174.32,79.66,174.35,79.64,174.43,79.65,174.50,79.70,174.50,79.74,174.47,79.75,174.45,79.74,174.47,79.74,174.43,79.72,174.38,79.72,174.40,79.72,174.50,79.71,174.68,79.67,174.75,79.66,174.68,79.65,174.53,79.64,174.40,79.62,174.47,79.61,174.53,79.65,174.60,79.70,174.55,79.71,174.50
RZ_9170137_153,null,null,49,0,3,79.74,174.38,79.74,174.30,79.74,174.32,79.75,174.38,79.75,174.40,79.75,174.40,79.78,174.43,79.78,174.50,79.79,174.55,79.79,174.53,79.78,174.47,79.76,174.40,79.76,174.40,79.76,174.38,79.76,174.35,79.76,174.32,79.75,174.32,79.70,174.35,79.65,174.35,79.59,174.35,79.67,174.22,79.75,174.12,79.83,174.03,79.81,174.05,79.80,174.05,79.85,173.95,79.86,173.88,79.88,173.72,79.85,173.68,79.83,173.57,79.81,173.50,79.79,173.25,79.74,173.05,79.69,172.72,79.66,172.53,79.61,172.10,79.56,171.75,79.51,171.18,79.49,170.62,79.46,170.20,79.44,169.88,79.44,169.47,79.46,168.62,79.79,166.90,80.09,164.68,80.36,162.95,80.31,163.53,80.26,166.53,80.35,172.07
RZ_9170137_154,null,null,50,0,3,80.45,179.35,80.70,187.68,80.86,197.25,80.91,207.12,80.99,217.80,81.12,228.57,81.60,240.10,82.01,248.03,82.25,252.07,82.25,252.07
RZ_9170137_155,null,null,51,0,3,90.79,278.20,90.79,278.20,89.59,276.60,87.85,273.30,86.01,268.82,85.61,263.88,85.80,259.45,86.84,254.18,87.50,249.28,87.90,244.10,87.38,238.88,86.91,234.07,86.11,229.12,85.42,224.45,84.76,219.57,84.83,214.95,85.08,210.35,85.53,206.12,85.76,202.07,85.76,198.12,85.61,193.93,85.59,189.65,85.84,185.88,86.08,182.35,86.21,178.95,86.09,176.03
RZ_9170137_156,null,null,49,0,11,85.91,173.20,85.44,170.85,85.14,168.72,84.94,166.28,85.05,164.03,85.20,161.57,85.34,159.88,85.46,158.50,85.60,156.75,85.74,155.62,85.88,154.05,85.92,153.47,86.19,152.80,86.46,152.22,86.70,151.65,86.69,151.20,86.60,151.28,86.53,151.40,86.26,151.53,85.99,152.03,85.47,152.60,85.14,153.53,84.64,154.05,84.36,155.22,83.83,156.00,83.56,156.82,83.21,157.05,83.11,157.22,82.85,157.35,82.67,157.35,82.53,157.35,82.55,157.35,82.56,157.38,82.58,157.53,82.60,157.65,82.60,157.70,82.60,157.62,82.58,157.60,82.56,157.68,82.54,157.93,82.51,158.10,82.55,157.82,82.64,157.38,82.72,156.95,82.76,157.00,82.76,157.22,82.74,157.40,82.71,157.50,82.70,157.47
RZ_9170137_157,null,null,51,0,11,82.70,157.50,82.72,157.55,82.83,157.65,82.91,157.80,83.01,157.97,83.03,158.12,83.03,158.22,83.01,158.25,82.97,158.20,82.96,158.10,83.01,158.00,83.08,158.12,83.12,158.38,83.12,158.68,83.15,158.95,83.17,159.15,83.21,159.22,83.22,159.15,83.19,159.12,83.03,159.18,82.88,159.38,82.81,159.57,82.84,159.75,82.85,160.07,82.84,160.40,82.84,160.60,82.85,160.57,82.84,160.55,82.79,160.45,82.75,160.28,82.74,160.12,82.75,160.18,82.76,160.22,82.83,160.40,82.91,160.57,83.00,160.75,83.03,160.75,83.03,160.78,83.04,160.78,83.05,160.88,83.06,160.95,83.05,161.05,83.08,160.82,83.10,160.57,83.06,160.35,82.99,160.32,82.97,160.30,83.01,160.28,83.06,160.25,83.08,160.38,83.09,160.47
RZ_9170137_158,null,null,50,0,11,83.09,160.62,83.09,160.70,83.09,160.80,83.10,160.72,83.11,160.57,83.14,160.50,83.16,160.55,83.17,160.53,83.19,160.45,83.19,160.38,83.19,160.43,83.15,160.53,83.12,160.65,83.15,160.70,83.21,160.70,83.26,160.70,83.26,160.72,83.19,160.80,83.10,160.88,83.03,160.90,83.06,160.97,83.09,161.05,83.11,161.05,83.17,160.95,83.24,160.85,83.28,160.80,83.22,160.75,83.17,160.95,83.14,161.20,83.14,161.45,83.14,161.45,83.14,161.47,83.15,161.45,83.11,161.45,83.06,161.45,83.01,161.35,83.01,161.30,83.01,161.28,83.01,161.50,83.05,161.70,83.06,161.97,83.08,162.05,83.03,162.15,82.92,162.18,82.85,162.20,82.79,162.15,82.79,162.12,82.80,162.07,82.80,162.07,82.75,162.05
RZ_9170137_159,null,null,50,0,11,82.70,162.03,82.65,162.07,82.65,162.15,82.75,162.20,82.88,162.28,83.00,162.35,83.00,162.45,82.92,162.35,82.85,162.22,82.79,162.12,82.78,162.18,82.78,162.18,82.78,162.12,82.78,162.07,82.78,162.12,82.83,162.22,82.86,162.30,82.91,162.30,82.92,162.25,82.92,162.20,82.91,162.15,82.91,162.18,82.91,162.20,82.91,162.15,82.94,162.10,82.95,162.03,82.96,161.95,82.94,161.85,82.91,161.80,82.89,161.97,82.88,162.20,82.86,162.43,82.85,162.43,82.83,162.47,82.79,162.53,82.79,162.53,82.84,162.53,82.89,162.50,82.91,162.50,82.91,162.43,82.91,162.38,82.91,162.20,82.91,162.05,82.91,161.85,82.91,161.85,82.89,161.95,82.85,162.07,82.89,162.28,82.95,162.35,83.01,162.45
RZ_9170137_160,null,null,50,0,11,83.01,162.50,82.97,162.53,82.92,162.55,82.85,162.55,82.83,162.57,82.84,162.47,82.88,162.40,82.90,162.30,82.94,162.35,82.97,162.38,83.00,162.40,82.99,162.40,82.97,162.47,83.01,162.53,83.05,162.60,83.09,162.57,83.10,162.57,83.11,162.45,83.06,162.32,82.97,162.20,82.89,162.22,82.85,162.35,82.89,162.47,82.95,162.60,83.01,162.57,83.04,162.45,83.05,162.32,83.03,162.20,82.95,162.30,82.89,162.43,82.85,162.55,82.89,162.47,82.94,162.40,82.97,162.32,82.96,162.32,82.95,162.22,82.94,162.20,82.91,162.15,82.89,162.18,82.85,162.20,82.90,162.20,82.96,162.40,82.97,162.60,82.95,162.75,82.91,162.68,82.92,162.62,82.91,162.70,82.90,162.80,82.88,162.75,82.88,162.65
RZ_9170137_161,null,null,49,0,1,82.88,162.55,82.88,162.53,82.86,162.53,82.88,162.47,82.91,162.47,82.95,162.45,82.94,162.43,82.91,162.43,82.91,162.40,82.92,162.43,82.94,162.43,82.95,162.53,82.91,162.62,82.89,162.53,82.85,162.35,82.85,162.30,82.88,162.45,82.90,162.55,82.92,162.47,82.92,162.35,82.94,162.28,82.92,162.30,82.94,162.32,82.95,162.30,82.95,162.20,82.91,162.20,82.92,162.32,82.95,162.40,83.00,162.45,83.01,162.45,82.99,162.38,82.94,162.30,82.88,162.32,82.86,162.43,82.85,162.53,82.83,162.50,82.80,162.55,82.84,162.57,82.88,162.60,82.91,162.53,82.86,162.50,82.81,162.43,82.78,162.38,82.78,162.30,82.76,162.40,82.74,162.50,82.72,162.60,82.75,162.60,82.81,162.60
RZ_9170137_162,null,null,50,0,12,82.86,162.57,82.86,162.53,82.88,162.45,82.88,162.38,82.86,162.40,82.85,162.50,82.84,162.60,82.84,162.50,82.83,162.30,82.84,162.10,82.86,162.07,82.85,162.05,82.75,162.07,82.65,162.12,82.59,162.22,82.60,162.32,82.64,162.35,82.66,162.32,82.67,162.30,82.67,162.30,82.69,162.22,82.70,162.12,82.67,162.07,82.61,162.15,82.55,162.28,82.54,162.35,82.58,162.25,82.60,162.12,82.62,161.97,82.58,162.00,82.54,161.90,82.49,161.80,82.49,161.78,82.53,161.88,82.56,161.95,82.61,162.03,82.65,162.07,82.70,162.10,82.71,162.03,82.71,161.97,82.69,161.95,82.66,161.82,82.65,161.72,82.65,161.68,82.64,161.72,82.64,161.82,82.64,161.85,82.61,161.78,82.59,161.72,82.59,161.68
RZ_9170137_163,null,null,51,0,12,82.62,161.70,82.65,161.70,82.69,161.68,82.70,161.68,82.72,161.70,82.72,161.80,82.67,161.90,82.64,162.10,82.59,162.25,82.59,162.30,82.58,162.22,82.56,162.18,82.55,162.18,82.53,162.18,82.50,162.18,82.60,162.15,82.71,162.20,82.81,162.22,82.80,162.28,82.71,162.22,82.61,162.15,82.60,162.10,82.69,162.07,82.78,162.05,82.79,162.03,82.78,161.97,82.75,161.95,82.74,161.97,82.74,162.05,82.71,162.20,82.69,162.32,82.64,162.40,82.61,162.35,82.58,162.30,82.58,162.30,82.56,162.32,82.55,162.30,82.51,162.10,82.47,161.93,82.44,161.85,82.41,161.90,82.39,161.95,82.42,161.93,82.46,161.90,82.50,161.88,82.50,161.90,82.50,161.93,82.49,161.90,82.45,161.80,82.42,161.70,82.41,161.68
RZ_9170137_164,null,null,49,0,4,82.39,161.68,82.35,161.68,82.25,161.80,82.17,161.90,82.12,161.95,82.14,161.93,82.16,161.90,82.19,161.93,82.28,161.95,82.35,161.97,82.49,162.00,82.64,162.05,82.81,162.05,83.17,162.03,83.47,161.88,83.86,161.57,84.20,161.30,84.61,161.10,85.05,161.00,85.35,160.53,85.58,160.07,85.67,159.32,85.84,158.93,86.03,158.28,86.22,157.88,86.35,157.47,86.44,157.38,86.50,157.10,86.54,156.80,86.66,156.50,86.78,156.45,86.88,156.20,86.94,155.93,87.01,155.62,87.16,155.53,87.26,155.38,87.36,155.20,87.39,155.03,87.40,154.85,87.41,154.75,87.45,154.68,87.50,154.62,87.54,154.50,87.55,154.25,87.61,153.95,87.67,153.75,87.74,153.68,87.69,153.70,87.65,153.72
RZ_9170137_165,null,null,51,0,4,87.67,153.70,87.74,153.65,87.80,153.60,87.81,153.55,87.84,153.53,87.84,153.53,87.80,153.55,87.78,153.55,87.78,153.55,87.83,153.50,87.88,153.32,87.92,153.15,87.92,153.12,87.89,153.25,87.88,153.30,87.88,153.20,87.90,153.07,87.89,153.07,87.83,153.07,87.67,153.18,87.55,153.25,87.54,153.28,87.61,153.22,87.69,153.15,87.71,153.10,87.72,153.07,87.76,153.12,87.79,153.18,87.83,153.18,87.83,153.07,87.79,152.95,87.74,152.80,87.65,152.65,87.64,152.55,87.61,152.55,87.64,152.75,87.64,152.93,87.60,153.00,87.58,152.95,87.55,152.90,87.58,152.93,87.60,153.03,87.60,153.12,87.60,153.18,87.60,153.28,87.61,153.35,87.65,153.43,87.67,153.43,87.60,153.45,87.51,153.45,87.45,153.40
RZ_9170137_166,null,null,50,0,4,87.50,153.32,87.55,153.22,87.56,153.22,87.56,153.20,87.59,153.22,87.61,153.15,87.62,153.07,87.60,153.25,87.60,153.50,87.59,153.62,87.59,153.50,87.58,153.40,87.58,153.50,87.56,153.70,87.56,153.88,87.55,153.95,87.56,153.97,87.61,154.00,87.66,153.90,87.64,153.75,87.58,153.65,87.50,153.72,87.53,153.78,87.51,153.88,87.51,153.95,87.50,153.97,87.50,153.90,87.50,153.88,87.51,153.90,87.53,153.93,87.55,153.95,87.55,153.95,87.54,153.97,87.51,154.00,87.47,154.00,87.45,153.97,87.42,153.93,87.41,153.88,87.41,153.85,87.40,153.82,87.46,153.78,87.54,153.68,87.60,153.60,87.59,153.57,87.53,153.65,87.47,153.72,87.42,153.75,87.44,153.72,87.44,153.70,87.47,153.78
RZ_9170137_167,null,null,49,0,4,87.51,153.90,87.55,154.10,87.47,154.20,87.40,154.30,87.34,154.30,87.36,154.12,87.39,153.93,87.44,153.78,87.46,153.82,87.46,153.85,87.46,153.88,87.42,153.90,87.40,153.93,87.44,153.90,87.50,153.85,87.54,153.80,87.51,153.90,87.53,154.05,87.55,154.20,87.56,154.07,87.56,153.95,87.58,153.85,87.59,153.95,87.61,154.03,87.64,154.00,87.59,153.88,87.54,153.78,87.45,153.75,87.41,153.72,87.45,153.80,87.53,153.88,87.59,153.97,87.56,153.97,87.56,153.97,87.59,153.97,87.64,153.90,87.59,153.78,87.50,153.62,87.46,153.53,87.51,153.45,87.55,153.40,87.55,153.35,87.50,153.32,87.45,153.57,87.42,153.82,87.44,153.82,87.45,153.60,87.44,153.38,87.42,153.40
RZ_9170137_168,null,null,51,0,4,87.41,153.47,87.41,153.57,87.41,153.68,87.41,153.70,87.40,153.60,87.40,153.43,87.41,153.35,87.38,153.40,87.33,153.45,87.25,153.47,87.22,153.53,87.20,153.53,87.19,153.45,87.17,153.43,87.25,153.45,87.34,153.55,87.38,153.62,87.34,153.70,87.29,153.72,87.29,153.72,87.26,153.75,87.24,153.72,87.17,153.72,87.14,153.55,87.17,153.40,87.24,153.28,87.29,153.28,87.29,153.40,87.30,153.50,87.33,153.60,87.33,153.62,87.29,153.70,87.25,153.80,87.22,153.70,87.22,153.53,87.25,153.32,87.26,153.45,87.26,153.60,87.25,153.65,87.24,153.55,87.25,153.45,87.25,153.43,87.25,153.38,87.25,153.35,87.25,153.40,87.25,153.40,87.26,153.40,87.26,153.47,87.26,153.60,87.28,153.62,87.29,153.55
RZ_9170137_169,null,null,50,0,12,87.31,153.45,87.33,153.45,87.33,153.47,87.31,153.47,87.31,153.50,87.33,153.53,87.34,153.55,87.26,153.57,87.17,153.55,87.09,153.55,87.14,153.55,87.20,153.70,87.25,153.97,87.24,154.20,87.25,154.20,87.25,154.10,87.26,154.00,87.25,153.88,87.25,153.65,87.25,153.43,87.28,153.40,87.29,153.47,87.30,153.57,87.31,153.68,87.31,153.72,87.25,153.80,87.17,153.80,87.11,153.72,87.15,153.68,87.22,153.62,87.29,153.65,87.33,153.70,87.34,153.75,87.34,153.80,87.35,153.82,87.36,153.85,87.38,153.88,87.38,153.88,87.38,153.68,87.38,153.50,87.36,153.30,87.30,153.30,87.24,153.38,87.21,153.47,87.24,153.57,87.26,153.57,87.26,153.60,87.26,153.57,87.30,153.40,87.34,153.22
RZ_9170137_170,null,null,50,0,12,87.36,153.05,87.38,153.05,87.39,153.05,87.39,153.05,87.40,152.97,87.40,152.90,87.39,152.82,87.39,152.82,87.39,153.03,87.36,153.25,87.34,153.35,87.31,153.22,87.33,153.03,87.34,152.97,87.35,152.93,87.35,152.95,87.34,152.97,87.34,152.97,87.34,153.10,87.35,153.22,87.36,153.35,87.36,153.35,87.36,153.38,87.34,153.47,87.31,153.53,87.26,153.57,87.25,153.57,87.22,153.55,87.25,153.53,87.30,153.55,87.35,153.57,87.38,153.53,87.38,153.43,87.38,153.28,87.35,153.20,87.33,153.15,87.31,153.15,87.38,153.15,87.45,153.12,87.53,153.12,87.53,153.15,87.50,153.20,87.46,153.22,87.41,153.28,87.39,153.32,87.39,153.35,87.39,153.35,87.34,153.35,87.29,153.25,87.24,153.15
RZ_9170137_171,null,null,51,0,12,87.26,153.03,87.29,153.00,87.29,152.97,87.35,153.00,87.41,153.03,87.41,153.03,87.39,153.00,87.36,153.05,87.41,153.12,87.41,153.07,87.35,152.95,87.29,152.82,87.22,152.90,87.24,153.05,87.22,153.18,87.20,153.22,87.22,153.20,87.28,153.15,87.34,153.10,87.36,153.07,87.39,153.03,87.39,153.00,87.39,152.97,87.39,152.97,87.39,152.97,87.41,152.95,87.42,153.03,87.44,153.10,87.44,153.15,87.42,153.07,87.42,153.00,87.42,152.95,87.46,152.95,87.50,152.93,87.53,152.93,87.50,153.03,87.45,153.12,87.41,153.15,87.39,153.03,87.39,152.90,87.39,152.85,87.39,152.85,87.41,152.85,87.42,152.88,87.44,152.90,87.45,152.93,87.45,152.93,87.45,152.88,87.42,152.82,87.40,152.78,87.38,152.78
RZ_9170137_172,null,null,50,0,12,87.36,152.80,87.35,152.90,87.36,152.97,87.38,153.05,87.38,153.07,87.38,153.10,87.39,153.10,87.41,153.12,87.42,153.12,87.45,153.12,87.46,153.10,87.45,153.05,87.44,153.03,87.41,153.15,87.36,153.35,87.33,153.35,87.29,153.20,87.29,153.10,87.28,153.15,87.28,153.15,87.29,153.12,87.31,153.10,87.33,153.10,87.33,153.10,87.34,153.07,87.33,153.12,87.30,153.15,87.26,153.18,87.24,153.18,87.22,153.12,87.24,153.10,87.26,153.10,87.29,153.18,87.31,153.25,87.34,153.20,87.35,153.05,87.36,152.90,87.34,152.93,87.34,153.07,87.33,153.22,87.36,153.38,87.38,153.43,87.39,153.47,87.36,153.40,87.35,153.40,87.33,153.40,87.28,153.50,87.22,153.53,87.19,153.60,87.15,153.65
RZ_9170137_173,null,null,50,0,12,87.11,153.72,87.10,153.70,87.12,153.60,87.20,153.47,87.28,153.40,87.34,153.32,87.33,153.28,87.30,153.22,87.29,153.20,87.29,153.20,87.29,153.25,87.29,153.30,87.29,153.32,87.30,153.32,87.31,153.32,87.33,153.32,87.34,153.32,87.34,153.32,87.33,153.35,87.33,153.28,87.26,153.22,87.20,153.15,87.10,153.10,87.09,153.03,87.06,153.05,87.15,153.12,87.25,153.22,87.29,153.25,87.22,153.28,87.12,153.32,87.08,153.38,87.04,153.45,87.01,153.50,87.00,153.45,87.09,153.30,87.19,153.18,87.26,153.22,87.21,153.35,87.17,153.45,87.16,153.47,87.16,153.50,87.16,153.55,87.17,153.57,87.19,153.62,87.20,153.62,87.17,153.47,87.16,153.30,87.10,153.10,87.08,153.07,87.05,153.10
RZ_9170137_174,null,null,50,0,12,87.05,153.20,87.08,153.32,87.09,153.40,87.11,153.28,87.12,153.15,87.15,153.03,87.16,153.05,87.17,153.07,87.16,153.07,87.14,153.10,87.11,153.18,87.12,153.28,87.14,153.38,87.16,153.35,87.19,153.30,87.21,153.28,87.19,153.28,87.12,153.38,87.08,153.45,87.08,153.60,87.10,153.68,87.14,153.70,87.16,153.65,87.16,153.60,87.16,153.57,87.16,153.38,87.17,153.20,87.19,153.03,87.20,153.05,87.15,153.07,87.11,153.10,87.11,153.07,87.15,153.00,87.20,152.97,87.20,152.97,87.22,152.97,87.26,153.12,87.29,153.22,87.26,153.28,87.22,153.20,87.16,153.25,87.15,153.40,87.14,153.53,87.17,153.45,87.20,153.28,87.20,153.12,87.16,153.15,87.12,153.18,87.16,153.15,87.24,153.10
RZ_9170137_175,null,null,50,0,12,87.28,153.03,87.26,152.97,87.29,152.93,87.34,152.85,87.36,152.82,87.36,152.90,87.34,152.97,87.33,153.07,87.31,153.07,87.31,153.25,87.30,153.40,87.29,153.53,87.28,153.45,87.29,153.03,87.31,152.65,87.36,152.32,87.40,152.10,87.40,151.85,87.26,151.62,87.14,151.12,87.03,150.60,87.03,149.82,87.00,149.57,86.94,149.22,86.89,148.72,87.15,147.20,87.49,144.57,87.80,142.35,87.80,142.68,87.72,146.30,87.60,152.70,87.50,161.18,87.67,170.82,87.94,181.25,88.03,192.25,87.94,204.05,88.00,216.40,88.54,229.22,89.08,237.82,89.39,242.32,89.39,242.32
RZ_9170137_176,null,null,51,0,12,null
RZ_9170137_177,null,null,51,0,12,98.91,298.38,98.91,298.38,99.14,296.70,99.38,295.05,97.85,288.57,96.17,283.70,94.08,277.30,93.59,275.88,93.45,269.82,93.83,265.15,94.08,259.02,93.94,255.90,93.62,250.85
RZ_9170137_178,null,null,49,0,12,93.35,245.72,92.85,240.55,92.17,236.03,91.51,230.97,91.30,226.30,91.36,221.62,91.89,217.68,92.16,213.40,92.44,209.07,91.76,205.05,91.04,201.28,90.65,197.35,91.38,193.30,92.40,189.43,93.14,186.10,93.39,182.70,92.95,179.85,92.19,177.70,91.44,175.28,91.21,173.40,91.58,170.00,91.95,168.10,92.00,165.65,91.62,164.70,91.25,163.05,91.05,161.20,91.01,159.20,91.09,157.70,91.17,156.88,91.22,156.05,91.17,155.12,91.12,154.35,91.10,153.68,91.09,153.32,91.15,152.90,91.22,152.62,91.31,152.43,91.31,152.45,91.30,152.60,91.17,152.68,91.05,152.65,90.94,152.62,90.94,152.88,90.95,153.15,90.97,153.55,90.56,154.18,90.12,154.80,89.55,155.93,89.42,156.57
RZ_9170137_179,null,null,51,0,12,89.20,157.15,88.97,157.10,88.74,157.38,88.58,157.72,88.55,158.05,88.51,158.05,88.45,158.25,88.39,158.45,88.35,158.45,88.33,158.25,88.29,158.05,88.26,158.05,88.25,158.05,88.25,158.45,88.22,158.82,88.24,158.88,88.26,158.53,88.34,158.22,88.41,158.25,88.49,158.28,88.51,158.32,88.55,158.28,88.58,158.22,88.61,158.12,88.62,158.05,88.56,158.07,88.49,158.28,88.41,158.60,88.41,158.82,88.42,158.82,88.40,158.70,88.39,158.57,88.44,158.55,88.51,158.57,88.58,158.62,88.58,158.70,88.58,158.55,88.60,158.43,88.62,158.50,88.62,158.70,88.62,158.88,88.59,158.80,88.55,158.72,88.58,158.80,88.64,159.00,88.60,159.25,88.47,159.38,88.40,159.35,88.44,159.30,88.47,159.25,88.49,159.28
RZ_9170137_180,null,null,50,0,1,88.51,159.28,88.53,159.32,88.44,159.43,88.35,159.57,88.35,159.68,88.44,159.75,88.45,159.72,88.38,159.55,88.33,159.35,88.33,159.35,88.34,159.53,88.33,159.72,88.33,159.78,88.34,159.95,88.34,160.05,88.36,160.18,88.38,160.20,88.40,160.22,88.41,160.25,88.44,160.18,88.46,160.00,88.45,159.88,88.42,159.78,88.39,159.80,88.41,159.82,88.42,159.80,88.44,159.72,88.44,159.65,88.47,159.60,88.51,159.65,88.50,159.72,88.45,159.80,88.41,159.88,88.42,159.95,88.42,159.82,88.44,159.60,88.42,159.35,88.41,159.28,88.36,159.32,88.31,159.50,88.26,159.60,88.28,159.57,88.29,159.43,88.38,159.28,88.45,159.20,88.40,159.18,88.30,159.20,88.22,159.25,88.29,159.25,88.33,159.25
RZ_9170137_181,null,null,50,0,1,88.34,159.25,88.35,159.20,88.38,159.10,88.40,159.00,88.39,158.93,88.36,158.97,88.35,159.28,88.33,159.53,88.30,159.68,88.29,159.55,88.29,159.35,88.29,159.40,88.31,159.47,88.33,159.62,88.35,159.68,88.30,159.55,88.26,159.38,88.24,159.18,88.25,159.10,88.26,159.03,88.26,159.00,88.26,159.00,88.25,159.03,88.24,159.25,88.21,159.45,88.22,159.65,88.25,159.62,88.30,159.55,88.33,159.47,88.34,159.45,88.33,159.43,88.26,159.40,88.21,159.32,88.16,159.32,88.16,159.35,88.17,159.43,88.19,159.50,88.19,159.60,88.20,159.62,88.21,159.60,88.26,159.57,88.30,159.60,88.35,159.68,88.38,159.80,88.31,159.82,88.21,159.80,88.12,159.78,88.14,159.60,88.14,159.40,88.15,159.35
RZ_9170137_182,null,null,51,0,1,88.15,159.47,88.14,159.78,88.12,159.95,88.11,160.03,88.10,159.93,88.09,159.80,88.09,159.75,88.10,159.72,88.10,159.70,88.10,159.72,88.10,159.70,88.14,159.68,88.17,159.65,88.20,159.72,88.20,159.82,88.21,159.95,88.22,159.97,88.19,160.03,88.11,160.15,88.04,160.25,88.04,160.10,88.01,159.95,88.00,159.85,87.97,159.93,87.97,159.95,88.00,159.85,88.01,159.78,88.03,159.75,88.01,159.72,87.99,159.72,87.96,159.70,87.95,159.65,87.95,159.60,87.96,159.53,87.96,159.47,87.94,159.60,87.91,159.75,87.92,159.90,87.96,159.93,88.01,159.93,88.01,159.90,88.01,159.88,88.00,159.85,87.95,159.80,87.90,159.65,87.88,159.50,87.90,159.43,87.92,159.47,87.94,159.53,87.95,159.55,87.97,159.60
RZ_9170137_183,null,null,49,0,1,88.03,159.60,88.08,159.57,88.12,159.50,88.14,159.43,88.04,159.38,87.94,159.35,87.89,159.35,87.92,159.35,87.96,159.35,87.95,159.38,87.94,159.43,87.94,159.43,87.94,159.20,87.94,159.00,87.92,158.97,87.94,159.28,87.97,159.57,88.01,159.57,88.04,159.50,88.05,159.35,88.05,159.22,88.05,159.10,88.04,159.05,88.03,159.07,88.05,159.07,88.08,159.10,88.10,159.10,88.06,159.15,88.04,159.22,88.04,159.25,88.09,159.22,88.12,159.20,88.12,159.22,88.11,159.12,88.10,159.03,88.11,158.88,88.15,158.82,88.17,158.80,88.15,158.88,88.11,158.95,88.10,159.03,88.15,159.03,88.21,159.03,88.24,159.00,88.25,158.95,88.26,158.88,88.25,158.85,88.22,158.85,88.19,158.85
RZ_9170137_184,null,null,50,0,1,88.16,158.88,88.14,158.82,88.14,158.75,88.15,158.72,88.16,158.78,88.17,158.80,88.17,158.70,88.22,158.60,88.26,158.53,88.31,158.62,88.33,158.97,88.30,159.25,88.26,159.40,88.22,159.32,88.21,159.10,88.19,158.95,88.19,158.82,88.17,158.85,88.17,158.80,88.19,158.78,88.22,158.72,88.25,158.72,88.28,158.72,88.26,158.93,88.26,159.12,88.25,159.32,88.21,159.25,88.17,159.18,88.20,159.10,88.25,159.07,88.30,159.00,88.30,158.93,88.31,158.95,88.34,159.12,88.40,159.30,88.47,159.32,88.53,159.12,88.54,158.93,88.50,158.78,88.46,158.65,88.44,158.50,88.44,158.50,88.44,158.68,88.41,158.90,88.39,158.95,88.40,159.00,88.45,159.07,88.46,159.12,88.40,159.15,88.34,159.18
RZ_9170137_185,null,null,51,0,12,88.31,159.20,88.34,159.18,88.35,159.05,88.31,159.00,88.26,159.03,88.24,159.10,88.26,159.12,88.30,159.05,88.29,159.00,88.29,158.97,88.29,158.97,88.31,159.05,88.33,159.12,88.33,159.20,88.31,159.22,88.34,159.18,88.35,159.12,88.35,159.07,88.41,159.12,88.49,159.22,88.56,159.25,88.56,159.18,88.56,159.10,88.59,159.22,88.61,159.32,88.64,159.43,88.62,159.32,88.58,159.22,88.53,159.15,88.50,159.25,88.50,159.40,88.51,159.53,88.51,159.43,88.47,159.28,88.39,159.47,88.12,159.85,87.92,160.12,87.71,160.07,87.42,160.25,87.14,160.50,86.71,161.00,86.39,161.28,85.88,161.93,85.46,162.57,84.95,163.43,84.45,164.05,83.79,165.00,83.28,165.88,82.72,166.62,82.29,167.38,81.90,167.97
RZ_9170137_186,null,null,49,0,12,81.58,168.72,81.41,169.35,81.01,170.07,80.64,170.85,80.25,171.57,79.95,172.65,79.66,173.50,79.15,174.30,78.81,174.93,78.39,175.70,78.16,176.43,77.78,176.93,77.58,177.43,77.17,177.65,76.94,177.85,76.70,178.20,76.69,178.57,76.61,178.95,76.54,178.97,76.47,179.32,76.49,179.68,76.42,180.05,76.35,180.10,76.30,180.20,76.31,180.60,76.34,180.97,76.36,181.28,76.39,181.30,76.36,181.32,76.31,181.32,76.20,181.40,76.14,181.47,76.01,181.60,75.96,181.68,75.91,181.90,75.95,182.12,76.03,182.28,76.10,182.35,76.15,182.40,76.14,182.45,76.12,182.50,76.10,182.50,76.10,182.40,76.17,182.28,76.25,182.15,76.30,182.18,76.28,182.18,76.22,182.20,76.20,182.22
RZ_9170137_187,null,null,51,0,12,76.12,182.25,76.09,182.18,76.14,182.05,76.21,181.95,76.30,181.93,76.30,181.95,76.30,181.95,76.30,181.97,76.31,182.03,76.29,182.07,76.28,182.10,76.28,182.15,76.34,182.12,76.42,182.10,76.49,182.05,76.47,182.05,76.44,182.07,76.39,181.90,76.39,181.75,76.40,181.55,76.41,181.53,76.44,181.53,76.45,181.60,76.46,181.65,76.45,181.68,76.44,181.68,76.49,181.68,76.55,181.60,76.62,181.53,76.64,181.43,76.65,181.43,76.65,181.45,76.66,181.47,76.67,181.40,76.66,181.28,76.64,181.40,76.62,181.60,76.62,181.50,76.66,181.20,76.69,180.90,76.62,180.88,76.54,180.85,76.46,181.00,76.53,181.18,76.61,181.35,76.70,181.32,76.72,181.32,76.70,181.30,76.67,181.30,76.69,181.30,76.72,181.32
RZ_9170137_188,null,null,50,0,4,76.75,181.40,76.75,181.47,76.74,181.60,76.74,181.65,76.72,181.65,76.71,181.57,76.71,181.38,76.74,181.20,76.72,181.05,76.70,181.03,76.64,181.05,76.60,181.07,76.60,181.03,76.62,181.00,76.70,181.00,76.75,181.07,76.80,181.12,76.81,181.18,76.83,181.20,76.84,181.20,76.80,181.15,76.76,181.07,76.71,180.93,76.69,180.85,76.65,180.78,76.62,180.80,76.65,180.95,76.65,181.12,76.65,181.28,76.61,181.30,76.59,181.30,76.59,181.32,76.60,181.35,76.61,181.40,76.65,181.30,76.69,181.18,76.74,181.05,76.74,181.18,76.74,181.30,76.74,181.32,76.74,181.22,76.78,181.12,76.81,181.10,76.79,181.07,76.74,181.07,76.71,181.10,76.72,181.12,76.75,181.12,76.75,181.05,76.79,180.97
RZ_9170137_189,null,null,50,0,4,76.81,180.88,76.80,180.88,76.78,180.88,76.76,180.85,76.79,180.88,76.81,180.93,76.88,181.03,76.94,181.12,77.01,181.20,77.00,181.20,76.94,181.15,76.89,180.90,76.88,180.70,76.88,180.45,76.88,180.40,76.88,180.50,76.88,180.68,76.89,180.82,76.89,180.82,76.90,180.82,76.90,180.85,76.90,180.88,76.90,180.90,77.00,180.85,77.09,180.78,77.15,180.65,77.11,180.57,77.09,180.65,77.01,180.80,76.94,181.00,76.94,181.12,77.00,181.22,77.09,181.00,77.11,180.70,77.14,180.45,77.14,180.55,77.05,180.65,76.95,180.75,76.89,180.80,76.90,180.75,76.91,180.68,76.91,180.57,76.92,180.53,76.97,180.47,77.03,180.43,77.08,180.40,77.08,180.40,77.08,180.47,77.03,180.60,76.96,180.70
RZ_9170137_190,null,null,49,0,4,76.91,180.68,76.92,180.62,77.00,180.57,77.08,180.53,77.09,180.40,77.05,180.32,77.00,180.32,77.00,180.28,77.00,180.32,77.01,180.50,77.04,180.65,77.05,180.70,77.06,180.68,77.08,180.65,77.06,180.62,77.06,180.55,77.06,180.53,77.06,180.55,77.06,180.60,77.05,180.65,77.01,180.68,76.97,180.53,76.95,180.35,76.96,180.15,76.96,180.15,76.96,180.05,76.96,179.97,76.95,179.93,77.05,179.97,77.21,180.00,77.55,180.00,77.89,179.85,78.33,179.70,78.75,179.43,79.53,179.00,80.36,178.07,81.33,176.90,82.16,175.65,83.09,174.28,83.95,172.50,84.79,170.43,85.60,168.50,86.36,166.68,87.19,164.70,87.97,162.93,88.75,161.20,89.45,159.55,90.21,157.55,90.96,155.25
RZ_9170137_191,null,null,49,0,4,91.85,152.80,92.60,150.15,93.60,147.80,94.46,145.40,95.42,142.88,96.09,140.10,96.86,137.70,97.51,134.82,98.15,132.30,98.49,129.70,98.84,127.05,99.15,123.95,99.59,120.85,99.85,118.17,100.19,115.88,100.53,112.92,101.00,109.80,101.47,106.60,102.01,103.65,102.60,100.75,103.11,97.58,103.54,94.25,103.95,90.95,104.39,87.55,104.71,84.67,104.89,81.97,105.03,79.60,105.15,77.45,105.26,75.33,105.38,73.35,105.50,71.00,105.62,69.12,105.69,67.17,105.70,65.45,105.70,63.27,105.56,61.52,105.39,59.60,105.19,58.42,104.92,57.27,104.75,56.12,104.39,54.65,104.10,53.52,103.72,52.75,103.34,52.08,103.03,51.12,102.71,50.48,102.36,49.95,102.03,49.70,101.69,49.40
RZ_9170137_192,null,null,51,0,12,101.56,49.20,101.34,48.92,101.19,48.67,101.03,48.55,100.94,48.52,100.81,48.50,100.67,48.50,100.60,48.55,100.54,48.58,100.38,48.83,100.24,49.12,100.11,49.50,100.06,49.65,99.95,49.77,99.85,49.83,99.83,50.10,99.83,50.42,99.84,50.73,99.83,50.80,99.79,51.00,99.76,51.23,99.74,51.55,99.79,51.73,99.84,52.00,99.86,52.15,99.86,52.25,99.85,52.25,99.83,52.48,99.80,52.73,99.79,52.98,99.78,53.00,99.78,53.00,99.80,53.05,99.84,53.20,99.86,53.52,99.86,53.80,99.89,54.00,99.91,53.98,99.94,53.98,99.95,54.15,99.95,54.35,99.95,54.55,99.94,54.58,99.94,54.83,99.95,55.08,99.90,55.30,99.84,55.33,99.86,55.30,99.96,55.25,100.06,55.33,100.03,55.50
RZ_9170137_193,null,null,51,0,12,99.99,55.67,100.00,55.70,100.04,55.67,100.10,55.67,100.12,55.83,100.12,56.00,100.06,56.20,100.01,56.30,99.99,56.35,100.00,56.38,99.99,56.38,99.95,56.35,99.92,56.33,99.89,56.27,99.88,56.30,99.88,56.40,99.88,56.50,99.88,56.52,99.88,56.50,99.89,56.65,99.89,56.80,99.89,56.95,99.88,56.98,99.86,57.02,99.88,57.08,99.89,57.12,99.89,57.17,99.88,57.20,99.81,57.17,99.75,57.17,99.70,57.17,99.70,57.25,99.70,57.27,99.71,57.30,99.70,57.30,99.70,57.35,99.74,57.38,99.78,57.42,99.81,57.50,99.78,57.62,99.72,57.80,99.69,57.92,99.70,57.80,99.71,57.65,99.71,57.60,99.72,57.67,99.76,57.75,99.80,57.80,99.84,57.85,99.83,57.90,99.81,57.90
RZ_9170137_194,null,null,50,0,12,99.78,57.90,99.74,57.92,99.72,57.98,99.74,58.00,99.75,58.00,99.75,57.98,99.75,57.98,99.74,57.98,99.74,58.00,99.75,58.00,99.75,58.02,99.74,58.05,99.71,58.05,99.70,58.02,99.71,57.98,99.71,57.90,99.70,57.83,99.67,57.73,99.66,57.65,99.66,57.62,99.66,57.65,99.66,57.67,99.66,57.65,99.65,57.65,99.64,57.65,99.64,57.62,99.62,57.62,99.60,57.62,99.59,57.62,99.59,57.67,99.59,57.70,99.59,57.75,99.59,57.75,99.59,57.85,99.59,57.95,99.61,57.92,99.64,57.80,99.65,57.67,99.65,57.70,99.64,57.75,99.61,57.77,99.61,57.80,99.62,57.92,99.64,58.05,99.65,58.17,99.65,58.15,99.65,58.10,99.62,58.05,99.60,58.02,99.60,58.00
RZ_9170137_195,null,null,50,0,12,99.54,57.98,99.46,57.98,99.40,57.92,99.41,57.88,99.41,57.85,99.41,57.90,99.40,57.92,99.39,57.88,99.38,57.83,99.38,57.83,99.36,57.88,99.35,57.92,99.35,57.95,99.34,57.95,99.34,57.95,99.29,58.00,99.22,58.02,99.14,58.12,99.10,58.15,99.10,58.17,99.14,58.15,99.17,58.00,99.19,57.90,99.20,57.83,99.21,57.83,99.24,57.85,99.26,57.90,99.22,57.88,99.17,57.85,99.10,57.83,99.08,57.88,99.05,57.90,98.99,57.95,98.92,58.05,98.83,58.12,98.81,58.12,98.79,58.02,98.76,58.02,98.74,58.10,98.71,58.23,98.89,58.23,99.05,58.25,99.45,58.17,99.83,58.05,100.44,57.83,101.17,57.42,102.04,56.98,103.06,56.40,103.90,55.90,104.76,55.23
RZ_9170137_196,null,null,50,0,12,105.44,54.40,106.33,53.48,107.29,52.50,108.41,51.58,109.35,50.73,110.25,49.62,111.12,48.67,112.24,47.50,113.36,46.70,114.41,46.10,115.25,45.52,116.04,44.85,116.92,43.95,117.81,43.10,118.84,42.05,119.72,41.00,120.75,39.92,121.51,39.02,122.30,38.10,123.03,37.45,123.85,36.50,124.84,35.20,125.76,33.85,126.83,32.85,127.75,31.98,128.54,31.23,129.21,30.50,129.89,30.07,130.61,29.50,131.34,28.82,132.03,28.23,132.71,27.55,133.36,27.12,133.93,26.52,134.41,25.98,134.74,25.45,134.97,25.23,135.14,25.18,135.22,25.15,135.28,25.10,135.38,24.93,135.45,24.80,135.36,24.70,135.20,24.80,135.04,24.85,135.01,24.85,134.97,24.85,134.90,24.93,134.82,25.05,134.64,25.35
RZ_9170137_197,null,null,50,0,12,134.50,25.62,134.29,25.82,134.12,25.82,133.96,25.82,133.89,25.85,133.88,25.90,133.66,25.95,133.45,26.15,133.25,26.35,133.22,26.52,133.16,26.50,132.95,26.55,132.76,26.68,132.59,26.77,132.55,26.82,132.53,26.85,132.54,26.85,132.54,26.90,132.49,26.98,132.45,27.07,132.36,27.20,132.34,27.30,132.30,27.35,132.31,27.43,132.22,27.52,132.15,27.60,132.07,27.55,132.07,27.45,132.07,27.32,132.07,27.32,132.00,27.38,131.94,27.43,131.88,27.52,131.81,27.60,131.71,27.65,131.62,27.62,131.60,27.57,131.60,27.55,131.60,27.57,131.57,27.68,131.57,27.73,131.59,27.75,131.60,27.75,131.61,27.73,131.62,27.73,131.60,27.77,131.57,27.85,131.54,27.82,131.53,27.75,131.46,27.68
RZ_9170137_198,null,null,50,0,12,131.43,27.65,131.38,27.60,131.41,27.57,131.44,27.57,131.41,27.57,131.34,27.70,131.26,27.82,131.26,27.98,131.30,28.10,131.34,28.23,131.38,28.35,131.41,28.35,131.41,28.23,131.38,28.15,131.34,28.07,131.32,27.90,131.30,27.70,131.25,27.57,131.20,27.70,131.14,27.82,131.09,27.80,131.04,27.75,131.01,27.70,131.03,27.73,131.03,27.85,131.05,27.95,131.07,28.05,131.04,28.05,130.97,28.00,130.91,27.95,130.95,27.88,130.97,27.80,131.00,27.70,130.99,27.70,130.84,27.70,130.71,27.73,130.62,27.73,130.75,27.68,130.88,27.68,130.93,27.73,130.89,27.82,130.85,27.88,130.86,27.93,130.86,27.98,130.85,27.88,130.84,27.75,130.82,27.73,130.80,27.82,130.79,27.93,130.81,27.93
RZ_9170137_199,null,null,50,0,12,130.82,27.93,130.80,27.93,130.74,27.93,130.69,27.95,130.66,27.88,130.65,27.80,130.64,27.73,130.65,27.70,130.68,27.68,130.70,27.65,130.71,27.65,130.71,27.70,130.70,27.80,130.69,27.90,130.69,27.77,130.70,27.62,130.69,27.45,130.66,27.48,130.64,27.55,130.64,27.62,130.61,27.75,130.60,27.77,130.56,27.80,130.54,27.75,130.51,27.70,130.50,27.68,130.50,27.68,130.53,27.70,130.57,27.73,130.61,27.68,130.62,27.65,130.62,27.62,130.59,27.62,130.55,27.60,130.50,27.65,130.53,27.70,130.54,27.75,130.56,27.77,130.56,27.60,130.56,27.43,130.56,27.38,130.57,27.50,130.59,27.68,130.62,27.73,130.65,27.75,130.61,27.70,130.55,27.65,130.47,27.65,130.49,27.62,130.50,27.60
RZ_9170137_200,null,null,50,0,12,130.53,27.57,130.55,27.52,130.57,27.50,130.56,27.50,130.54,27.50,130.53,27.50,130.51,27.52,130.47,27.52,130.43,27.57,130.38,27.65,130.36,27.73,130.38,27.70,130.39,27.65,130.41,27.55,130.41,27.48,130.41,27.43,130.43,27.45,130.38,27.50,130.35,27.50,130.31,27.52,130.31,27.50,130.32,27.50,130.32,27.57,130.34,27.65,130.29,27.75,130.22,27.73,130.15,27.70,130.15,27.77,130.14,27.93,130.14,28.05,130.14,28.02,130.11,27.98,130.09,27.95,130.05,27.95,130.03,27.98,130.00,27.93,130.01,27.88,130.04,27.88,130.06,27.90,130.09,27.93,130.09,27.93,130.09,28.00,130.07,28.10,130.05,28.15,130.04,28.12,130.03,28.07,130.03,28.07,130.01,28.05,130.00,28.05,130.00,28.05
RZ_9170137_201,null,null,50,0,12,129.99,28.07,129.94,28.10,129.89,28.12,129.82,28.30,129.86,28.45,129.89,28.62,129.91,28.62,129.90,28.62,129.85,28.68,129.81,28.70,129.80,28.70,129.80,28.68,129.72,28.73,129.65,28.77,129.57,28.85,129.56,28.93,129.61,29.02,129.68,29.07,129.74,29.12,129.74,29.10,129.75,29.10,129.75,28.90,129.75,28.70,129.71,28.50,129.70,28.48,129.71,28.55,129.75,28.70,129.75,28.88,129.71,28.93,129.66,28.95,129.62,29.07,129.61,29.20,129.56,29.05,129.53,28.80,129.51,28.73,129.54,28.88,129.54,28.95,129.51,28.82,129.49,28.73,129.47,28.65,129.46,28.75,129.47,28.82,129.54,28.88,129.60,28.82,129.66,28.80,129.60,28.77,129.57,28.70,129.55,28.62,129.61,28.60,129.65,28.62
RZ_9170137_202,null,null,51,0,12,129.66,28.70,129.65,28.75,129.61,28.80,129.57,28.80,129.56,28.75,129.56,28.68,129.53,28.60,129.50,28.55,129.47,28.48,129.49,28.43,129.61,28.50,129.75,28.65,129.88,28.82,129.84,28.93,129.75,28.95,129.51,28.98,129.14,29.05,128.68,29.18,128.20,29.32,127.76,29.45,127.11,30.05,126.38,30.62,125.59,31.40,124.62,32.17,123.79,32.95,122.60,33.90,121.53,34.55,120.00,35.55,118.67,36.20,117.16,36.90,115.61,37.60,114.09,38.30,112.53,38.98,111.16,39.58,109.67,40.20,108.19,41.02,106.64,41.67,105.04,42.38,103.28,43.30,101.64,44.15,99.90,45.10,98.44,45.60,96.79,46.30,95.19,47.27,93.62,48.25,92.03,49.40,90.53,50.35,89.01,51.40,87.70,52.20,86.38,53.17,85.09,54.05
RZ_9170137_203,null,null,50,0,12,83.84,54.95,82.85,55.95,81.97,57.10,81.28,58.25,80.50,59.15,79.95,59.95,79.19,60.65,78.72,61.05,78.15,61.48,77.70,61.73,77.14,61.98,76.69,61.98,76.46,62.05,76.35,62.15,76.31,62.25,76.26,62.60,76.21,62.95,76.19,63.20,76.21,63.15,76.30,63.23,76.49,63.40,76.64,63.60,76.74,63.73,76.74,63.83,76.75,63.80,76.79,63.75,76.92,63.80,77.06,63.92,77.17,64.03,77.22,63.90,77.30,63.77,77.45,63.62,77.53,63.58,77.58,63.58,77.66,63.60,77.78,63.48,77.90,63.27,77.94,63.08,78.06,63.02,78.17,62.98,78.33,62.88,78.39,62.83,78.46,62.77,78.47,62.75,78.49,62.75,78.50,62.75,78.53,62.73,78.62,62.70,78.71,62.67,78.80,62.67
RZ_9170137_204,null,null,50,0,12,78.81,62.65,78.78,62.60,78.74,62.58,78.70,62.58,78.70,62.60,78.72,62.65,78.75,62.48,78.80,62.27,78.88,62.08,78.92,62.15,78.95,62.20,78.95,62.27,78.99,62.20,79.04,62.12,79.08,62.05,79.06,62.08,79.06,62.10,79.08,62.05,79.10,61.92,79.11,61.80,79.11,61.75,79.12,61.75,79.12,61.75,79.16,61.67,79.19,61.60,79.16,61.58,79.10,61.62,79.08,61.62,79.08,61.62,79.09,61.67,79.12,61.73,79.19,61.62,79.25,61.48,79.28,61.45,79.29,61.58,79.26,61.62,79.20,61.60,79.22,61.55,79.30,61.48,79.38,61.38,79.36,61.30,79.35,61.27,79.33,61.27,79.30,61.33,79.29,61.38,79.33,61.48,79.40,61.52,79.45,61.35,79.44,61.15,79.42,60.95
RZ_9170137_205,null,null,50,0,4,79.41,60.92,79.41,60.98,79.40,61.05,79.39,61.12,79.38,61.20,79.34,61.25,79.29,61.33,79.24,61.33,79.34,61.23,79.47,61.12,79.62,61.15,79.65,61.20,79.60,61.17,79.53,61.10,79.44,61.00,79.44,60.98,79.42,61.10,79.41,61.23,79.41,61.27,79.44,61.20,79.47,61.15,79.50,61.12,79.51,61.10,79.51,61.08,79.50,61.08,79.50,61.08,79.53,61.08,79.55,61.08,79.58,61.05,79.59,61.00,79.60,61.05,79.59,61.12,79.61,61.20,79.66,61.15,79.66,61.12,79.65,61.20,79.62,61.33,79.64,61.42,79.64,61.45,79.64,61.52,79.62,61.62,79.61,61.73,79.59,61.77,79.55,61.77,79.53,61.67,79.53,61.62,79.53,61.67,79.54,61.77,79.58,61.83,79.60,61.73
RZ_9170137_206,null,null,51,0,4,79.56,61.65,79.53,61.65,79.53,61.42,79.59,61.20,79.59,60.88,79.50,60.58,79.41,60.15,79.51,59.45,79.66,58.65,79.71,57.77,79.64,57.17,79.50,56.42,79.45,55.65,79.39,54.60,79.20,54.05,79.04,53.17,79.03,52.67,79.85,52.38,80.59,54.10,81.11,58.33,80.94,65.50,81.00,74.05,81.01,83.50,80.92,93.55,80.47,104.78,79.97,117.25,79.47,130.57,79.08,144.28,78.78,158.00,79.25,171.82,79.88,181.20,80.55,185.95,80.55,185.95
RZ_9170137_207,null,null,49,0,4,73.83,198.50,73.83,198.50,74.15,196.30,74.49,192.15,74.56,185.72,74.21,179.60
RZ_9170137_208,null,null,51,0,4,73.89,173.40,74.05,168.38,74.64,163.22,75.22,158.72,75.64,153.35,75.81,148.57,75.97,143.53,76.15,139.05,76.47,134.95,76.79,131.43,77.12,127.40,77.03,123.47,76.94,119.10,76.70,116.22,76.71,112.75,76.51,109.40,76.41,106.17,76.30,103.20,76.40,100.72,76.53,97.62,76.64,94.92,76.76,92.03,76.81,90.10,76.62,88.08,76.31,87.08,75.97,85.42,75.66,84.78,75.28,84.15,74.97,83.72,74.84,83.28,74.64,83.25,74.40,83.75,74.19,84.22,74.31,84.53,74.41,85.38,74.49,86.25,74.51,86.80,74.56,86.80,74.61,86.78,74.71,86.75,74.80,86.78,74.89,86.83,74.88,86.95,74.86,87.00,74.85,86.95,74.85,86.83,74.80,86.83,74.75,87.08,74.70,87.28,74.70,87.38,74.70,87.35
RZ_9170137_209,null,null,50,0,12,74.71,87.40,74.72,87.62,74.71,87.97,74.71,88.33,74.71,88.47,74.72,88.45,74.80,88.42,74.85,88.45,74.90,88.47,74.88,88.60,74.85,88.70,74.84,88.78,74.85,88.75,74.88,88.75,74.91,88.80,74.94,88.88,74.94,88.92,74.99,88.95,75.04,89.20,75.09,89.40,75.05,89.58,74.99,89.55,74.91,89.60,74.83,89.88,74.69,90.15,74.56,90.40,74.46,90.45,74.44,90.55,74.47,90.70,74.51,90.90,74.56,91.03,74.56,90.97,74.56,90.85,74.53,90.72,74.47,90.83,74.42,90.90,74.42,91.03,74.39,91.08,74.36,90.92,74.34,90.72,74.36,90.55,74.38,90.55,74.38,90.45,74.31,90.33,74.24,90.28,74.17,90.38,74.14,90.47,74.11,90.65,74.17,90.83,74.26,90.85
RZ_9170137_210,null,null,48,0,12,74.34,90.72,74.31,90.60,74.29,90.60,74.26,90.60,74.24,90.62,74.22,90.58,74.25,90.55,74.29,90.65,74.33,90.83,74.36,91.00,74.39,91.00,74.40,91.00,74.39,90.97,74.35,90.97,74.30,90.97,74.21,91.00,74.20,90.83,74.19,90.62,74.21,90.53,74.19,90.60,74.19,90.60,74.16,90.58,74.15,90.53,74.15,90.58,74.17,90.67,74.22,90.88,74.25,91.12,74.26,91.30,74.25,91.38,74.24,91.38,74.22,91.38,74.22,91.35,74.20,91.33,74.20,91.20,74.20,91.08,74.21,91.08,74.24,91.15,74.24,91.22,74.25,91.20,74.26,91.22,74.28,91.20,74.29,91.15,74.35,91.08,74.42,91.10,74.40,91.22,74.33,91.33,74.24,91.40,74.24,91.42
RZ_9170137_211,null,null,51,0,12,74.21,91.50,74.20,91.55,74.20,91.53,74.21,91.42,74.21,91.35,74.25,91.38,74.30,91.38,74.35,91.38,74.38,91.38,74.40,91.38,74.39,91.40,74.34,91.42,74.30,91.42,74.29,91.35,74.28,91.28,74.28,91.20,74.29,91.22,74.31,91.25,74.35,91.22,74.38,91.28,74.39,91.33,74.38,91.38,74.35,91.40,74.33,91.40,74.36,91.40,74.41,91.40,74.47,91.38,74.49,91.35,74.50,91.38,74.50,91.42,74.46,91.47,74.41,91.47,74.40,91.50,74.42,91.53,74.45,91.62,74.45,91.65,74.46,91.75,74.45,91.80,74.42,91.70,74.41,91.58,74.39,91.47,74.38,91.53,74.36,91.40,74.38,91.25,74.39,91.15,74.38,91.22,74.38,91.42,74.36,91.55,74.36,91.60,74.38,91.40,74.36,91.20
RZ_9170137_212,null,null,50,0,12,74.36,91.17,74.35,91.30,74.35,91.45,74.39,91.47,74.42,91.45,74.45,91.40,74.42,91.30,74.40,91.25,74.36,91.25,74.40,91.30,74.44,91.33,74.47,91.33,74.47,91.38,74.46,91.45,74.41,91.50,74.35,91.47,74.28,91.42,74.26,91.38,74.28,91.35,74.30,91.33,74.33,91.33,74.31,91.33,74.31,91.30,74.30,91.25,74.29,91.22,74.25,91.22,74.21,91.28,74.24,91.33,74.29,91.38,74.38,91.42,74.42,91.28,74.46,91.15,74.45,91.03,74.40,91.10,74.35,91.25,74.34,91.40,74.33,91.40,74.26,91.35,74.20,91.20,74.19,91.12,74.24,91.05,74.29,91.03,74.29,91.05,74.25,91.10,74.21,91.22,74.19,91.30,74.19,91.33,74.17,91.28,74.17,91.22,74.15,91.25
RZ_9170137_213,null,null,50,0,12,74.12,91.28,74.10,91.28,74.14,91.28,74.21,91.22,74.28,91.20,74.29,91.20,74.29,91.10,74.30,90.97,74.33,90.85,74.35,90.85,74.34,90.83,74.33,90.80,74.30,90.75,74.30,90.75,74.30,90.90,74.30,91.05,74.29,91.10,74.28,91.03,74.24,90.97,74.22,91.03,74.25,91.08,74.30,91.05,74.24,90.97,74.15,90.92,74.09,90.95,74.11,91.00,74.14,91.08,74.11,91.12,74.10,90.88,74.09,90.55,74.11,90.28,74.12,90.42,74.11,90.58,74.09,90.70,74.14,90.65,74.21,90.58,74.28,90.55,74.28,90.58,74.26,90.60,74.26,90.62,74.26,90.70,74.26,90.85,74.25,91.03,74.24,91.03,74.22,90.92,74.24,90.78,74.24,90.67,74.22,90.58,74.21,90.42,74.19,90.33
RZ_9170137_214,null,null,50,0,12,74.22,90.28,74.28,90.28,74.31,90.30,74.30,90.30,74.28,90.28,74.28,90.25,74.30,90.20,74.33,90.15,74.34,90.10,74.31,90.22,74.29,90.40,74.28,90.58,74.29,90.58,74.25,90.60,74.21,90.60,74.17,90.60,74.17,90.60,74.19,90.58,74.20,90.55,74.20,90.53,74.22,90.53,74.26,90.47,74.30,90.42,74.30,90.62,74.31,90.85,74.33,91.00,74.35,90.95,74.35,90.90,74.35,90.70,74.35,90.47,74.34,90.35,74.33,90.42,74.35,90.47,74.39,90.50,74.41,90.53,74.38,90.47,74.35,90.40,74.34,90.33,74.34,90.30,74.29,90.25,74.24,90.35,74.20,90.58,74.28,90.78,74.35,90.83,74.41,90.83,74.42,90.80,74.45,90.80,74.45,90.67,74.53,90.35,74.60,90.03
RZ_9170137_215,null,null,51,0,12,74.70,89.42,74.74,88.78,74.75,87.78,74.75,87.08,74.75,85.97,74.69,85.03,74.65,83.75,74.59,82.83,74.62,81.70,74.66,80.65,74.80,79.17,74.92,77.85,75.05,76.42,75.08,75.17,75.11,73.78,75.16,72.45,75.22,71.20,75.16,69.90,75.08,68.75,74.90,67.42,74.76,66.45,74.56,65.03,74.45,63.73,74.42,62.40,74.30,61.23,74.16,60.12,73.97,59.00,73.94,57.80,73.90,56.85,73.89,55.77,73.95,54.80,74.03,53.67,74.09,52.50,74.10,51.45,74.05,50.58,74.03,49.62,73.99,48.92,74.01,47.92,74.00,47.10,73.97,46.33,73.96,45.80,73.95,45.23,73.95,44.45,73.95,43.77,73.95,43.33,74.00,42.98,74.04,42.60,74.01,42.27,73.92,42.10,73.85,42.00,73.81,41.92
RZ_9170137_216,null,null,50,0,12,73.78,41.90,73.72,41.88,73.65,41.83,73.64,41.60,73.62,41.38,73.64,41.17,73.62,41.10,73.61,41.05,73.59,41.02,73.58,41.00,73.55,40.98,73.54,40.95,73.53,40.95,73.51,40.98,73.50,41.02,73.53,41.12,73.58,41.27,73.58,41.40,73.54,41.42,73.49,41.38,73.46,41.50,73.44,41.73,73.44,41.98,73.47,42.05,73.50,42.05,73.51,42.23,73.49,42.38,73.54,42.52,73.59,42.52,73.62,42.58,73.60,42.73,73.58,42.90,73.56,43.05,73.54,43.12,73.53,43.20,73.49,43.20,73.46,43.25,73.42,43.30,73.41,43.33,73.40,43.35,73.39,43.48,73.38,43.60,73.39,43.70,73.41,43.85,73.44,44.00,73.44,44.15,73.45,44.17,73.45,44.20,73.41,44.23,73.38,44.33
RZ_9170137_217,null,null,51,0,12,73.33,44.45,73.31,44.58,73.33,44.58,73.34,44.58,73.35,44.62,73.34,44.65,73.34,44.70,73.34,44.67,73.33,44.70,73.31,44.77,73.31,44.83,73.31,44.85,73.33,44.90,73.33,44.95,73.34,44.98,73.36,44.95,73.33,44.90,73.29,44.83,73.24,44.77,73.25,44.70,73.30,44.75,73.35,44.83,73.40,44.90,73.39,44.98,73.38,45.05,73.39,45.12,73.40,45.12,73.39,45.12,73.35,45.10,73.29,45.12,73.24,45.15,73.22,45.20,73.24,45.17,73.22,45.15,73.21,45.15,73.19,45.15,73.20,45.17,73.22,45.20,73.25,45.27,73.28,45.38,73.30,45.40,73.24,45.35,73.19,45.27,73.14,45.20,73.16,45.33,73.21,45.45,73.26,45.58,73.24,45.65,73.20,45.75,73.16,45.88,73.16,45.90
RZ_9170137_218,null,null,49,0,12,73.16,45.92,73.09,45.92,73.00,45.92,72.96,45.92,73.01,45.92,73.05,45.88,73.05,45.85,73.04,45.85,73.04,45.90,73.04,45.95,72.99,45.98,72.91,46.00,72.88,45.95,72.91,45.88,72.94,45.95,72.94,46.05,72.99,46.17,73.05,46.17,73.06,46.20,73.03,46.17,72.99,46.15,72.92,46.15,72.86,46.20,72.80,46.27,72.83,46.30,72.84,46.35,72.83,46.40,72.81,46.42,72.79,46.38,72.78,46.30,72.83,46.23,72.90,46.15,72.91,46.12,72.84,46.12,72.78,46.17,72.80,46.20,72.81,46.38,72.84,46.52,72.79,46.65,72.76,46.65,72.74,46.70,72.74,46.77,72.67,46.85,72.61,46.88,72.56,46.88,72.56,46.88,72.56,46.83,72.58,46.80,72.58,46.75
RZ_9170137_219,null,null,51,0,12,72.58,46.75,72.58,46.88,72.56,47.02,72.55,47.08,72.51,46.95,72.50,46.83,72.47,46.92,72.50,47.05,72.53,47.15,72.54,47.10,72.53,47.10,72.45,47.10,72.38,47.15,72.31,47.20,72.31,47.27,72.31,47.33,72.30,47.35,72.29,47.38,72.28,47.38,72.26,47.38,72.26,47.35,72.24,47.27,72.21,47.25,72.20,47.27,72.21,47.33,72.19,47.35,72.15,47.35,72.15,47.35,72.17,47.35,72.21,47.33,72.20,47.30,72.19,47.25,72.19,47.20,72.20,47.23,72.14,47.30,72.05,47.40,71.99,47.40,72.01,47.35,72.03,47.48,72.03,47.62,72.04,47.75,72.06,47.77,72.11,47.77,72.12,47.77,72.08,47.77,71.99,47.70,71.90,47.65,71.91,47.60,71.92,47.70,71.92,47.83,71.92,47.92
RZ_9170137_220,null,null,50,0,12,71.94,48.00,71.92,48.05,71.92,48.10,71.94,48.08,71.95,48.05,71.95,48.02,71.86,48.00,71.79,47.90,71.69,47.80,71.69,47.73,71.70,47.77,71.74,47.85,71.79,47.90,71.81,47.98,71.84,48.05,71.85,48.12,71.80,48.10,71.74,48.02,71.67,47.92,71.67,47.80,71.72,47.77,71.79,47.80,71.84,47.85,71.79,47.90,71.74,47.95,71.67,47.98,71.69,47.95,71.70,47.90,71.71,47.83,71.75,47.80,71.79,47.83,71.75,47.83,71.67,47.92,71.58,48.02,71.55,48.05,71.54,47.95,71.53,47.85,71.51,47.83,71.47,47.77,71.44,47.83,71.47,47.95,71.51,48.10,71.56,48.12,71.55,48.12,71.54,48.10,71.51,48.05,71.50,47.98,71.50,47.92,71.50,47.92,71.50,47.95
RZ_9170137_221,null,null,50,0,12,71.49,48.00,71.46,48.00,71.44,47.95,71.44,47.88,71.44,47.85,71.40,47.92,71.35,47.98,71.30,47.98,71.28,47.95,71.24,47.92,71.28,47.98,71.34,48.02,71.41,47.98,71.41,47.88,71.40,47.75,71.39,47.80,71.40,47.83,71.40,47.83,71.35,47.83,71.29,47.85,71.20,47.88,71.17,47.90,71.15,47.90,71.15,47.90,71.15,47.90,71.21,47.90,71.29,47.88,71.28,47.83,71.20,47.83,71.14,47.80,71.15,47.80,71.15,47.75,71.14,47.70,71.16,47.62,71.19,47.60,71.21,47.55,71.22,47.62,71.24,47.80,71.24,47.95,71.22,48.00,71.21,47.92,71.20,47.85,71.21,47.83,71.22,47.83,71.25,47.83,71.28,47.80,71.21,47.77,71.16,47.75,71.11,47.75,71.12,47.73
RZ_9170137_222,null,null,51,0,12,71.10,47.73,71.06,47.77,70.99,47.85,70.94,47.90,70.97,47.83,71.05,47.77,71.14,47.88,71.14,48.02,71.08,48.15,71.04,48.10,71.00,47.98,71.04,47.92,71.05,47.88,71.06,47.90,71.05,47.92,71.05,47.92,71.04,47.98,71.03,48.00,71.03,48.05,70.96,48.05,70.92,48.02,70.89,48.02,70.90,47.92,70.86,47.85,70.84,47.75,70.80,47.73,70.78,47.75,70.76,47.77,70.71,47.83,70.69,47.85,70.70,47.88,70.75,47.88,70.76,47.88,70.74,47.88,70.70,47.85,70.71,47.85,70.71,47.95,70.72,48.08,70.75,48.15,70.78,48.15,70.78,48.12,70.76,48.15,70.76,48.15,70.74,48.12,70.69,48.12,70.64,48.10,70.61,48.02,70.62,47.95,70.62,47.95,70.61,48.00,70.60,48.02
RZ_9170137_223,null,null,50,0,12,70.64,48.02,70.69,48.02,70.75,48.00,70.70,47.98,70.64,47.92,70.61,47.90,70.62,47.90,70.66,47.85,70.69,47.80,70.61,47.73,70.53,47.67,70.50,47.65,70.56,47.65,70.62,47.65,70.62,47.65,70.59,47.70,70.55,47.73,70.51,47.75,70.49,47.75,70.46,47.73,70.42,47.70,70.45,47.77,70.50,47.88,70.54,48.02,70.54,48.08,70.54,47.92,70.56,47.73,70.58,47.65,70.56,47.77,70.54,47.88,70.46,47.85,70.41,47.83,70.35,47.80,70.34,47.80,70.31,47.77,70.36,47.70,70.41,47.62,70.44,47.58,70.41,47.55,70.40,47.55,70.39,47.52,70.36,47.50,70.36,47.50,70.35,47.55,70.38,47.60,70.38,47.67,70.35,47.77,70.31,47.90,70.29,47.85,70.28,47.77
RZ_9170137_224,null,null,50,0,4,70.25,47.70,70.25,47.70,70.25,47.67,70.26,47.60,70.24,47.55,70.21,47.55,70.20,47.55,70.24,47.58,70.28,47.62,70.29,47.65,70.26,47.67,70.25,47.65,70.28,47.62,70.31,47.62,70.34,47.62,70.29,47.62,70.24,47.77,70.21,47.90,70.22,48.05,70.19,48.05,70.14,48.02,70.10,47.98,70.11,47.90,70.14,47.85,70.14,47.83,70.14,47.83,70.15,47.83,70.14,47.83,70.12,47.80,70.15,47.75,70.17,47.70,70.21,47.67,70.22,47.65,70.25,47.65,70.22,47.60,70.19,47.58,70.16,47.52,70.17,47.52,70.19,47.52,70.20,47.55,70.19,47.58,70.16,47.60,70.14,47.58,70.14,47.55,70.15,47.55,70.16,47.58,70.15,47.65,70.14,47.70,70.12,47.75,70.16,47.77
RZ_9170137_225,null,null,50,0,4,70.17,47.83,70.12,47.88,70.08,47.80,70.04,47.67,70.03,47.60,70.01,47.67,69.99,47.73,70.00,47.62,69.99,47.48,69.99,47.33,70.01,47.33,70.04,47.30,70.06,47.27,70.05,47.30,70.03,47.33,70.01,47.50,70.01,47.65,70.01,47.80,70.01,47.83,70.03,47.85,70.01,47.85,70.01,47.75,70.00,47.62,70.04,47.52,70.05,47.55,70.04,47.62,69.99,47.67,69.95,47.67,69.95,47.62,69.96,47.70,69.97,47.85,69.96,48.00,69.95,48.00,69.94,47.98,69.91,47.92,69.90,47.90,69.92,47.90,69.96,47.90,69.96,47.88,69.92,47.85,69.89,47.80,69.90,47.77,69.90,47.77,69.90,47.75,69.88,47.73,69.86,47.67,69.84,47.67,69.84,47.65,69.88,47.65,69.89,47.62
RZ_9170137_226,null,null,50,0,4,69.91,47.60,69.90,47.58,69.91,47.58,69.92,47.58,69.92,47.58,69.91,47.70,69.90,47.85,69.86,47.95,69.85,47.92,69.84,47.88,69.85,47.88,69.85,47.80,69.85,47.62,69.85,47.45,69.78,47.42,69.69,47.55,69.62,47.65,69.67,47.67,69.74,47.67,69.71,47.70,69.66,47.70,69.60,47.65,69.60,47.55,69.59,47.45,69.58,47.40,69.60,47.45,69.62,47.55,69.64,47.67,69.64,47.70,69.62,47.83,69.59,47.90,69.54,47.95,69.50,47.95,69.50,47.98,69.54,47.98,69.56,47.98,69.58,47.95,69.53,47.92,69.49,47.88,69.46,47.88,69.49,47.88,69.50,47.85,69.51,47.73,69.51,47.62,69.54,47.50,69.54,47.50,69.54,47.58,69.51,47.62,69.47,47.67,69.45,47.70
RZ_9170137_227,null,null,49,0,4,69.45,47.58,69.45,47.45,69.46,47.33,69.44,47.33,69.40,47.33,69.35,47.35,69.38,47.38,69.42,47.42,69.46,47.38,69.45,47.33,69.42,47.27,69.42,47.30,69.44,47.33,69.45,47.35,69.46,47.40,69.46,47.42,69.47,47.42,69.47,47.42,69.42,47.40,69.36,47.30,69.36,47.23,69.44,47.15,69.50,47.23,69.51,47.27,69.54,46.75,69.55,46.17,69.58,45.60,69.60,44.92,69.61,44.27,69.65,43.23,69.65,42.85,69.69,41.83,69.72,40.92,69.76,40.00,69.65,39.73,69.45,39.90,69.24,40.52,69.17,41.98,69.50,44.33,70.35,47.55,71.21,52.12,71.64,58.73,71.62,67.42,71.70,77.45,71.78,87.72,71.59,98.72,70.83,110.20,69.97,122.85,69.14,135.70
RZ_9170137_228,null,null,51,0,4,68.60,149.20,68.28,158.15,68.11,162.80,68.11,162.80
RZ_9170137_229,null,null,50,0,12,53.35,187.22,53.35,187.22,52.95,184.68,52.65,179.88,53.31,173.05,54.62,166.97,55.91,161.03,56.34,155.03,56.29,148.97,56.05,143.15,55.83,137.40,55.92,131.57,56.04,126.00,55.96,120.75,55.89,115.75,55.99,110.45,56.06,105.25,56.12,100.15,55.99,95.47,56.01,90.83,56.01,86.05,56.14,81.58,56.02,77.67,55.92,74.00,55.74,70.38,55.76,66.62,55.76,63.30,55.73,60.45,55.61,57.90,55.51,55.48,55.58,53.15,55.69,51.40,55.95,49.67,56.17,47.98,56.40,46.55,56.61,45.35,57.06,44.48,57.51,43.60,57.74,43.73,57.67,44.80,57.64,45.88,57.66,46.65,57.65,47.40,57.62,48.15,57.61,48.98,57.59,49.17,57.49,49.38,57.39,49.33,57.41,49.33,57.46,49.33
RZ_9170137_230,null,null,49,0,12,57.41,49.58,57.29,49.98,57.14,50.35,57.10,50.52,57.06,50.62,57.04,50.88,57.02,51.12,56.95,51.50,56.86,51.80,56.74,52.10,56.66,52.52,56.60,52.85,56.58,53.17,56.60,53.17,56.61,53.17,56.62,53.17,56.62,53.20,56.70,53.27,56.80,53.33,56.89,53.35,56.89,53.33,56.89,53.50,56.86,53.70,56.84,53.92,56.81,53.95,56.81,53.98,56.80,54.05,56.92,54.15,57.04,54.23,57.15,54.23,57.14,54.33,57.09,54.42,57.05,54.48,57.02,54.38,57.06,54.30,57.08,54.27,57.10,54.30,57.09,54.35,57.05,54.42,57.00,54.50,56.96,54.55,56.96,54.60,56.96,54.75,56.98,54.90,56.98,54.98,56.99,54.90,56.99,54.85,56.98,54.83,56.98,54.88
RZ_9170137_231,null,null,50,0,12,56.98,54.95,56.99,55.02,57.01,55.12,57.04,55.08,57.06,54.98,57.08,54.88,57.09,54.83,57.10,54.80,57.09,54.90,57.06,55.02,57.05,55.17,57.05,55.20,57.05,55.20,57.05,55.23,57.05,55.25,57.04,55.12,57.02,54.95,57.10,54.83,57.16,54.85,57.23,54.90,57.20,54.95,57.17,54.95,57.17,54.98,57.17,54.88,57.15,54.80,57.12,54.90,57.05,55.02,57.00,55.17,57.05,55.15,57.14,55.15,57.21,55.17,57.17,55.17,57.17,55.20,57.19,55.20,57.23,55.20,57.24,55.17,57.21,55.15,57.17,55.05,57.14,55.00,57.14,54.95,57.14,54.95,57.14,54.95,57.16,54.95,57.20,54.95,57.23,55.12,57.23,55.30,57.23,55.48,57.24,55.48,57.23,55.52,57.21,55.55
RZ_9170137_232,null,null,50,0,12,57.20,55.42,57.19,55.23,57.20,55.08,57.20,55.12,57.21,55.25,57.23,55.35,57.27,55.40,57.30,55.38,57.27,55.35,57.20,55.33,57.14,55.35,57.12,55.35,57.12,55.40,57.20,55.42,57.26,55.40,57.31,55.35,57.26,55.25,57.20,55.17,57.17,55.10,57.20,54.98,57.21,54.90,57.21,54.80,57.21,54.85,57.21,54.92,57.23,55.00,57.21,55.05,57.11,55.08,57.01,55.08,57.01,55.10,57.09,55.10,57.17,55.08,57.17,55.02,57.09,55.08,57.00,55.17,56.99,55.23,57.05,55.17,57.10,55.12,57.06,55.12,57.01,55.15,56.99,55.12,56.99,55.12,56.99,55.02,56.99,55.02,56.96,55.08,56.96,55.20,56.98,55.23,57.02,55.08,57.06,54.95,57.01,54.98,56.95,55.05
RZ_9170137_233,null,null,50,0,12,56.89,55.15,56.89,55.15,56.88,55.15,56.86,55.02,56.85,54.90,56.90,54.77,56.91,54.90,56.92,55.02,56.88,55.12,56.86,55.10,56.88,55.10,56.85,55.08,56.84,55.02,56.81,54.98,56.83,54.92,56.81,54.92,56.79,54.92,56.85,55.02,56.94,55.10,57.01,55.17,57.01,55.17,57.04,55.05,57.06,54.85,56.98,54.55,56.86,54.38,56.76,54.35,56.77,54.42,56.79,54.50,56.83,54.50,56.84,54.48,56.84,54.45,56.85,54.50,56.86,54.55,56.89,54.60,56.86,54.60,56.84,54.62,56.83,54.62,56.83,54.60,56.83,54.60,56.83,54.60,56.81,54.60,56.77,54.65,56.74,54.67,56.73,54.60,56.75,54.50,56.77,54.38,56.74,54.30,56.67,54.25,56.66,54.33,56.74,54.45
RZ_9170137_234,null,null,50,0,12,56.80,54.50,56.81,54.50,56.81,54.50,56.81,54.50,56.81,54.52,56.83,54.52,56.81,54.52,56.80,54.50,56.80,54.40,56.80,54.30,56.80,54.17,56.81,54.15,56.84,54.12,56.79,54.17,56.71,54.25,56.69,54.27,56.74,54.23,56.77,54.15,56.76,54.17,56.74,54.23,56.74,54.30,56.71,54.33,56.69,54.27,56.67,54.17,56.70,54.10,56.69,54.12,56.67,54.17,56.65,54.23,56.65,54.12,56.67,54.02,56.73,54.02,56.77,54.12,56.74,54.23,56.66,54.17,56.60,54.08,56.61,54.02,56.69,54.05,56.74,53.98,56.77,53.90,56.75,53.80,56.73,53.80,56.74,53.85,56.77,53.92,56.81,53.98,56.76,53.92,56.70,53.85,56.60,53.80,56.56,53.77,56.52,53.77,56.51,53.85
RZ_9170137_235,null,null,50,0,12,56.50,53.92,56.49,53.98,56.51,54.00,56.55,54.00,56.58,54.00,56.60,53.95,56.64,53.90,56.64,53.80,56.62,53.67,56.62,53.58,56.67,53.50,56.71,53.50,56.71,53.50,56.69,53.55,56.66,53.58,56.67,53.65,56.67,53.75,56.69,53.88,56.70,53.92,56.70,53.92,56.70,53.85,56.67,53.67,56.61,53.58,56.56,53.48,56.52,53.45,56.52,53.33,56.58,53.23,56.59,53.23,56.60,53.35,56.59,53.48,56.61,53.48,56.62,53.50,56.58,53.50,56.51,53.42,56.45,53.30,56.52,53.20,56.59,53.20,56.66,53.12,56.67,53.10,56.64,53.05,56.60,53.05,56.55,53.02,56.56,53.00,56.56,52.98,56.55,52.98,56.54,53.00,56.52,53.02,56.55,53.02,56.58,53.00,56.59,53.00
RZ_9170137_236,null,null,51,0,12,56.58,52.95,56.58,52.92,56.58,52.88,56.55,52.85,56.52,52.83,56.49,52.80,56.48,52.80,56.48,52.83,56.48,52.85,56.46,52.90,56.45,52.90,56.49,52.90,56.54,52.92,56.60,52.95,56.59,53.00,56.58,53.00,56.56,53.00,56.55,52.95,56.55,52.90,56.50,52.88,56.44,52.90,56.39,52.95,56.39,52.95,56.39,52.95,56.40,52.92,56.41,53.17,56.56,53.42,56.76,53.88,56.98,54.15,57.19,54.42,57.52,54.62,58.09,54.77,58.73,55.02,59.54,55.62,60.61,56.62,61.85,58.17,63.10,59.83,64.39,61.70,65.88,63.42,67.56,65.50,69.16,67.25,70.60,69.25,72.06,71.15,73.20,73.90,74.38,76.67,75.17,79.15,76.42,81.12,77.47,82.92,78.67,85.17,79.60,87.67,80.54,89.80
RZ_9170137_237,null,null,50,0,12,81.49,92.05,82.12,94.15,82.90,96.72,83.46,99.28,84.28,102.00,84.89,105.22,85.44,108.15,85.94,110.78,86.47,113.42,86.91,116.15,87.40,119.05,87.66,121.60,88.01,124.38,88.08,127.45,88.21,130.32,88.25,133.32,88.36,135.57,88.34,138.25,88.34,140.50,88.28,142.93,88.25,144.97,88.21,146.90,88.14,148.60,88.06,150.20,87.96,151.70,87.91,153.12,87.94,154.10,88.00,155.10,88.06,155.82,88.06,156.72,88.06,157.12,88.01,157.43,87.96,157.53,87.85,157.62,87.78,157.70,87.71,157.70,87.65,157.72,87.59,157.78,87.44,157.82,87.34,157.85,87.25,157.88,87.10,157.88,86.95,157.82,86.79,157.53,86.74,157.25,86.71,156.88,86.69,156.65,86.56,156.15,86.42,155.75,86.29,155.43
RZ_9170137_238,null,null,50,0,12,86.29,155.10,86.19,154.80,86.08,154.55,85.94,154.57,85.89,154.22,85.83,153.85,85.79,153.32,85.75,153.20,85.72,152.78,85.66,152.43,85.65,152.10,85.64,152.07,85.65,152.05,85.65,151.90,85.62,151.70,85.58,151.55,85.49,151.35,85.45,151.25,85.45,151.12,85.44,151.03,85.41,150.95,85.38,150.85,85.26,150.72,85.16,150.60,85.09,150.38,85.09,150.25,85.09,150.12,85.10,149.97,85.10,149.70,85.10,149.40,85.10,149.25,85.10,149.20,85.09,149.12,85.09,149.05,85.06,148.97,85.03,148.95,84.99,148.90,84.97,148.85,84.94,148.80,84.90,148.80,84.88,148.82,84.90,148.88,84.92,148.90,84.94,148.60,84.95,148.28,84.97,148.03,85.01,148.10,85.05,148.05,85.05,147.95,85.00,147.85
RZ_9170137_239,null,null,50,0,12,84.95,147.85,84.99,147.82,85.04,147.78,85.01,147.72,84.95,147.68,84.88,147.62,84.88,147.53,84.88,147.43,84.91,147.30,84.96,147.20,85.01,146.97,85.03,146.82,84.99,146.68,84.94,146.70,84.90,146.70,84.94,146.70,84.96,146.68,84.97,146.65,84.94,146.60,84.90,146.60,84.86,146.53,84.84,146.45,84.80,146.50,84.79,146.60,84.75,146.68,84.72,146.65,84.74,146.62,84.75,146.62,84.78,146.60,84.81,146.55,84.88,146.40,84.92,146.22,84.91,146.10,84.86,146.05,84.83,146.10,84.80,146.10,84.83,146.10,84.84,146.07,84.78,146.03,84.70,146.03,84.62,146.05,84.65,146.07,84.66,146.10,84.69,146.10,84.70,146.10,84.70,146.03,84.70,145.95,84.67,145.85,84.64,145.85,84.60,145.85
RZ_9170137_240,null,null,50,0,12,84.60,145.80,84.60,145.78,84.64,145.82,84.66,145.93,84.69,146.05,84.67,146.12,84.66,146.18,84.66,146.20,84.67,146.15,84.60,146.05,84.53,145.97,84.53,145.88,84.61,145.82,84.72,145.82,84.76,145.82,84.76,145.82,84.70,145.80,84.62,145.93,84.59,146.03,84.59,145.97,84.59,145.82,84.61,145.72,84.64,145.75,84.65,145.82,84.66,145.85,84.66,145.90,84.65,145.93,84.65,145.93,84.67,145.95,84.69,145.93,84.69,145.88,84.67,145.80,84.67,145.72,84.75,145.70,84.83,145.75,84.83,145.90,84.78,146.05,84.72,146.20,84.72,146.22,84.75,146.28,84.79,146.25,84.83,146.25,84.85,146.15,84.84,146.05,84.81,145.97,84.79,145.97,84.78,145.97,84.76,145.97,84.75,145.95,84.75,145.95
RZ_9170137_241,null,null,50,0,12,84.74,145.95,84.74,145.93,84.72,145.93,84.71,145.85,84.71,145.82,84.74,145.88,84.75,145.97,84.75,145.93,84.76,145.75,84.79,145.68,84.79,145.78,84.76,145.90,84.76,145.97,84.79,146.03,84.80,146.00,84.80,145.97,84.80,145.97,84.80,146.07,84.81,146.18,84.84,146.25,84.81,146.28,84.79,146.30,84.76,146.35,84.79,146.38,84.84,146.38,84.88,146.28,84.90,146.18,84.89,146.05,84.86,146.00,84.85,146.07,84.85,146.12,84.88,146.18,84.90,146.12,84.91,146.12,84.91,146.10,84.96,146.10,85.01,146.10,85.06,146.15,85.04,146.22,84.99,146.30,84.94,146.40,84.90,146.47,84.89,146.53,84.90,146.47,84.99,146.35,85.06,146.20,85.09,146.12,85.03,146.07,84.99,146.05,85.01,146.07
RZ_9170137_242,null,null,50,0,12,85.03,146.15,85.00,146.22,84.97,146.22,85.00,146.20,85.05,146.18,85.06,146.20,85.01,146.20,84.97,146.22,84.97,146.20,84.99,146.15,84.99,146.10,85.00,146.20,85.03,146.32,85.06,146.43,85.08,146.40,85.09,146.38,85.11,146.40,85.12,146.40,85.14,146.43,85.09,146.43,85.05,146.47,85.01,146.50,85.03,146.55,85.03,146.53,85.00,146.47,84.96,146.40,85.04,146.30,85.15,146.22,85.22,146.18,85.19,146.28,85.16,146.43,85.16,146.57,85.17,146.55,85.17,146.62,85.19,146.62,85.19,146.65,85.21,146.62,85.22,146.62,85.26,146.65,85.29,146.68,85.29,146.72,85.28,146.70,85.25,146.65,85.20,146.57,85.15,146.57,85.14,146.62,85.19,146.68,85.24,146.72,85.26,146.75,85.22,146.80
RZ_9170137_243,null,null,49,0,12,85.16,146.85,85.14,146.88,85.16,146.90,85.17,146.93,85.15,146.95,85.12,146.85,85.14,146.75,85.14,146.57,85.12,146.53,85.12,146.50,85.15,146.47,85.17,146.43,85.16,146.32,85.20,146.20,85.25,146.12,85.31,146.07,85.33,146.20,85.39,146.32,85.54,146.57,85.76,146.90,86.04,147.32,86.28,147.80,86.58,148.35,86.78,148.88,87.05,149.32,87.28,149.82,87.55,150.55,87.85,151.22,88.08,151.75,88.24,152.20,88.29,152.65,88.36,153.05,88.42,153.32,88.42,153.70,88.44,154.10,88.50,154.62,88.55,155.28,88.60,155.65,88.60,155.85,88.66,156.18,88.75,156.65,88.84,157.15,88.86,157.30,88.86,157.70,88.92,158.10,89.00,158.53,89.06,158.85,89.06,159.38,89.05,159.90
RZ_9170137_244,null,null,51,0,12,89.05,160.28,89.04,160.47,89.04,160.62,89.04,160.60,89.03,160.78,89.01,160.95,89.00,161.07,88.99,161.00,88.95,161.07,88.92,161.20,88.85,161.32,88.80,161.35,88.76,161.40,88.75,161.47,88.72,161.57,88.70,161.68,88.69,161.68,88.65,161.68,88.64,161.70,88.61,161.72,88.61,161.75,88.59,161.80,88.56,161.85,88.58,161.80,88.60,161.70,88.62,161.53,88.62,161.43,88.59,161.35,88.53,161.40,88.47,161.45,88.46,161.50,88.44,161.53,88.42,161.55,88.42,161.57,88.42,161.55,88.42,161.50,88.44,161.47,88.44,161.50,88.46,161.53,88.49,161.40,88.49,161.30,88.45,161.18,88.40,161.05,88.36,160.90,88.36,160.80,88.36,160.93,88.35,161.03,88.34,161.07,88.33,160.90,88.29,160.78,88.25,160.70
RZ_9170137_245,null,null,51,0,12,88.21,160.82,88.19,160.90,88.17,160.75,88.17,160.60,88.19,160.40,88.20,160.40,88.20,160.45,88.19,160.50,88.16,160.53,88.10,160.60,88.04,160.65,88.03,160.75,88.11,160.60,88.20,160.47,88.15,160.35,88.06,160.28,87.96,160.22,88.00,160.18,88.03,160.20,88.03,160.22,87.97,160.22,87.91,160.18,87.89,160.12,87.94,160.22,87.97,160.43,87.99,160.60,87.96,160.65,87.94,160.62,87.95,160.62,87.96,160.57,87.97,160.53,87.97,160.53,87.97,160.55,87.96,160.45,87.95,160.28,87.90,160.15,87.83,160.18,87.74,160.20,87.72,160.22,87.78,160.18,87.86,160.12,87.92,160.15,87.90,160.20,87.86,160.25,87.84,160.18,87.83,160.12,87.84,160.10,87.85,160.10,87.86,160.10,87.88,160.12,87.85,160.12
RZ_9170137_246,null,null,50,0,12,87.80,160.28,87.74,160.43,87.74,160.55,87.74,160.57,87.74,160.47,87.72,160.30,87.72,160.10,87.71,160.00,87.71,160.03,87.70,160.07,87.71,160.15,87.67,160.15,87.64,160.12,87.62,160.20,87.67,160.32,87.72,160.45,87.74,160.45,87.72,160.45,87.70,160.43,87.67,160.35,87.66,160.25,87.66,160.18,87.66,160.15,87.69,160.12,87.71,160.10,87.75,160.12,87.78,160.15,87.81,160.18,87.84,160.18,87.84,160.18,87.84,160.20,87.84,160.25,87.79,160.20,87.72,160.10,87.70,160.03,87.72,160.05,87.75,160.10,87.75,160.10,87.75,160.07,87.74,160.10,87.72,160.18,87.72,160.20,87.70,160.15,87.69,160.10,87.70,160.10,87.75,160.12,87.80,160.15,87.80,160.18,87.80,160.15,87.78,160.15
RZ_9170137_247,null,null,50,0,12,87.74,160.15,87.71,160.22,87.75,160.25,87.75,160.32,87.76,160.35,87.72,160.12,87.72,159.85,87.78,159.78,87.81,159.97,87.85,160.18,87.84,160.25,87.84,160.32,87.84,160.40,87.83,160.35,87.83,160.22,87.85,160.07,87.88,160.15,87.91,160.35,87.91,160.55,87.91,160.55,87.91,160.40,87.90,160.22,87.90,160.05,87.86,160.07,87.83,160.15,87.79,160.25,87.79,160.32,87.79,160.35,87.80,160.32,87.80,160.32,87.83,160.43,87.84,160.50,87.89,160.62,87.95,160.68,88.01,160.60,88.14,160.43,88.30,160.25,88.45,160.62,88.54,160.97,88.55,161.12,88.55,160.82,88.45,160.50,88.35,160.38,88.14,160.32,87.88,159.97,87.55,159.53,87.11,158.93,86.67,158.32,86.20,157.57,85.83,156.78
RZ_9170137_248,null,null,50,0,4,85.34,155.78,84.75,154.95,84.20,153.68,83.69,152.32,83.26,150.68,82.67,149.28,82.03,147.70,81.30,146.12,80.56,144.57,79.84,143.22,78.89,141.75,78.08,140.12,77.17,138.30,76.31,135.97,75.41,133.78,74.44,131.85,73.51,130.30,72.55,128.20,71.76,125.92,70.94,123.78,70.12,121.50,69.34,119.28,68.75,116.90,67.89,115.15,66.97,112.95,65.92,110.60,65.08,108.08,64.09,105.80,63.11,103.83,62.14,101.53,61.45,99.58,60.79,97.10,60.11,95.12,59.46,92.90,58.91,90.90,58.54,88.80,58.14,86.70,57.71,85.05,57.30,83.22,56.88,81.75,56.40,80.17,55.90,79.00,55.46,77.58,55.10,76.30,54.73,75.00,54.26,73.67,53.69,72.65,53.26,71.67,52.66,70.95,52.34,69.97
RZ_9170137_249,null,null,49,0,4,51.88,69.12,51.56,68.35,51.25,67.60,51.02,67.08,50.99,66.33,50.88,65.75,50.83,65.05,50.79,64.80,50.83,64.60,50.88,64.45,50.91,64.38,50.94,64.35,50.95,64.35,50.91,64.38,50.88,64.33,50.84,64.25,50.84,64.38,50.83,64.60,50.81,64.83,50.95,64.92,51.06,65.05,51.19,65.15,51.19,65.17,51.21,65.28,51.25,65.33,51.34,65.40,51.40,65.53,51.52,65.67,51.59,65.80,51.65,65.97,51.65,66.25,51.66,66.67,51.76,67.03,51.86,67.28,51.90,67.55,51.85,67.75,51.89,68.00,51.92,68.17,51.98,68.35,51.99,68.45,52.04,68.45,52.06,68.55,52.04,68.90,52.06,69.22,52.10,69.47,52.14,69.47,52.12,69.50,52.12,69.53,52.12,69.62
RZ_9170137_250,null,null,50,0,4,52.14,69.75,52.14,69.85,52.15,69.88,52.14,70.03,52.11,70.17,52.11,70.42,52.11,70.70,52.11,70.95,52.10,71.08,52.12,71.10,52.16,71.12,52.21,71.15,52.21,71.15,52.20,71.25,52.17,71.35,52.16,71.45,52.17,71.45,52.19,71.50,52.24,71.70,52.29,71.88,52.35,71.90,52.36,71.78,52.35,71.70,52.33,71.83,52.30,71.95,52.30,72.03,52.27,71.95,52.26,71.88,52.29,71.78,52.34,72.00,52.39,72.22,52.35,72.45,52.30,72.45,52.30,72.30,52.34,72.17,52.39,71.97,52.40,71.92,52.39,71.90,52.35,71.97,52.30,72.05,52.27,72.12,52.29,72.20,52.30,72.28,52.31,72.47,52.30,72.67,52.29,72.88,52.26,72.90,52.24,72.95,52.21,72.92,52.23,72.85
RZ_9170137_251,null,null,50,0,4,52.21,72.78,52.23,72.72,52.23,72.75,52.24,72.75,52.24,72.72,52.24,72.70,52.24,72.60,52.26,72.47,52.29,72.40,52.31,72.47,52.33,72.58,52.33,72.60,52.35,72.58,52.38,72.55,52.42,72.78,52.45,73.00,52.49,73.17,52.51,73.03,52.55,72.88,52.56,72.90,52.52,73.00,52.48,72.95,52.42,72.83,52.41,72.70,52.39,72.70,52.39,72.72,52.39,72.75,52.39,72.78,52.39,72.75,52.40,72.70,52.35,72.65,52.30,72.65,52.26,72.70,52.36,72.80,52.45,73.08,52.49,73.30,52.42,73.38,52.38,73.28,52.44,73.12,52.49,73.05,52.52,72.97,52.55,72.90,52.56,72.78,52.62,72.42,52.70,71.65,52.79,70.50,52.81,69.55,52.85,68.72,52.90,67.97,52.98,66.88
RZ_9170137_252,null,null,50,0,0,53.08,65.38,53.24,63.50,53.36,62.05,53.14,62.10,52.69,65.35,52.11,70.83,51.88,78.35,51.95,86.00,52.40,95.05,52.89,104.50,53.49,115.15,53.62,125.97,53.24,138.25,52.42,150.38,51.61,162.95,50.86,175.10,49.95,187.43,49.24,195.55,48.90,199.40,48.90,199.40
RZ_9170137_253,null,null,50,0,0,33.39,182.70,33.39,182.70,33.64,180.03,34.14,174.75,34.80,166.93,35.40,158.72,35.88,151.18,36.19,143.78,36.27,137.10,36.25,130.10,35.89,123.00,35.71,115.97,35.76,109.12,36.39,102.53,36.96,96.50,37.48,90.00,37.84,83.97,38.21,77.42,38.27,71.90,38.33,66.42,38.29,61.65,38.21,56.98,37.92,52.80,37.41,48.85,37.05,45.67,36.88,42.75,36.85,40.62,36.83,38.42,36.70,37.23,36.61,36.77,36.61,37.60,36.69,38.42,36.75,39.17,36.70,40.02,36.64,40.92,36.50,41.65,36.40,41.98,36.25,42.60
RZ_9170137_254,null,null,50,0,0,36.19,43.20,36.14,43.88,36.16,44.48,36.29,45.02,36.42,45.30,36.54,45.35,36.56,45.55,36.59,45.83,36.58,46.48,36.54,47.02,36.54,47.45,36.56,47.52,36.65,47.75,36.67,48.00,36.66,48.45,36.61,48.67,36.58,48.90,36.56,49.02,36.52,49.17,36.49,49.30,36.46,49.23,36.48,49.15,36.49,49.42,36.54,49.73,36.60,50.05,36.65,50.12,36.66,50.25,36.66,50.48,36.67,50.55,36.69,50.67,36.69,50.73,36.67,50.83,36.65,50.88,36.61,50.92,36.59,50.92,36.59,50.98,36.64,51.00,36.70,50.98,36.76,50.95,36.76,50.90,36.74,50.83,36.73,50.77,36.71,50.73,36.70,50.70,36.70,50.67,36.71,50.65,36.75,50.62,36.79,50.60,36.75,50.65,36.67,50.70
RZ_9170137_255,null,null,50,0,0,36.61,50.65,36.59,50.55,36.56,50.45,36.52,50.33,36.51,50.20,36.58,50.08,36.64,50.10,36.71,50.15,36.71,50.20,36.69,50.23,36.71,50.23,36.74,50.23,36.77,50.27,36.76,50.35,36.69,50.40,36.61,50.38,36.55,50.33,36.52,50.30,36.49,50.27,36.49,50.27,36.49,50.25,36.50,50.25,36.48,50.27,36.46,50.30,36.46,50.23,36.46,50.17,36.48,50.12,36.46,50.17,36.48,50.25,36.49,50.30,36.50,50.35,36.50,50.50,36.48,50.60,36.44,50.70,36.40,50.75,36.39,50.70,36.39,50.52,36.40,50.35,36.40,50.20,36.40,50.17,36.44,50.20,36.48,50.25,36.48,50.30,36.44,50.27,36.40,50.25,36.46,50.23,36.54,50.23,36.58,50.23,36.52,50.23,36.45,50.30
RZ_9170137_256,null,null,51,0,0,36.40,50.38,36.38,50.25,36.42,50.05,36.45,49.95,36.46,50.08,36.41,50.20,36.35,50.25,36.31,50.27,36.27,50.35,36.25,50.42,36.24,50.40,36.25,50.27,36.25,50.17,36.25,50.15,36.23,50.15,36.20,50.17,36.21,50.25,36.21,50.30,36.23,50.30,36.21,50.27,36.23,50.25,36.23,50.25,36.27,50.20,36.31,50.15,36.34,50.12,36.31,50.10,36.30,50.08,36.33,50.08,36.35,50.08,36.38,50.10,36.40,50.10,36.40,50.12,36.40,50.12,36.39,50.23,36.39,50.35,36.31,50.42,36.24,50.40,36.24,50.38,36.31,50.33,36.34,50.27,36.30,50.23,36.23,50.12,36.15,50.02,36.08,50.08,36.04,50.23,36.05,50.33,36.06,50.30,36.08,50.30,36.08,50.27,36.11,50.25,36.15,50.25
RZ_9170137_257,null,null,50,0,0,36.19,50.25,36.19,50.23,36.21,50.35,36.21,50.52,36.20,50.55,36.21,50.45,36.25,50.38,36.23,50.50,36.19,50.58,36.14,50.62,36.14,50.60,36.14,50.58,36.14,50.55,36.09,50.55,36.05,50.58,36.02,50.58,36.10,50.60,36.17,50.60,36.21,50.52,36.17,50.48,36.12,50.42,36.11,50.48,36.11,50.48,36.11,50.45,36.12,50.40,36.15,50.35,36.17,50.35,36.17,50.33,36.16,50.27,36.14,50.25,36.09,50.25,36.02,50.27,35.99,50.33,35.96,50.33,35.95,50.27,35.96,50.23,35.98,50.17,35.98,50.15,35.99,50.12,36.00,50.25,36.00,50.38,35.99,50.38,35.99,50.25,36.00,50.15,35.92,50.15,35.85,50.15,35.76,50.15,35.75,50.15,35.73,50.17,35.71,50.17
RZ_9170137_258,null,null,50,0,0,35.70,50.17,35.71,50.10,35.75,50.00,35.77,49.88,35.77,49.80,35.71,49.75,35.65,49.75,35.60,49.80,35.60,49.85,35.59,49.88,35.56,49.88,35.55,49.90,35.59,49.92,35.64,50.02,35.60,50.08,35.52,50.10,35.51,50.10,35.58,49.98,35.62,49.85,35.62,49.73,35.59,49.65,35.54,49.62,35.51,49.60,35.52,49.62,35.52,49.60,35.51,49.62,35.49,49.67,35.50,49.73,35.51,49.75,35.50,49.77,35.49,49.77,35.48,49.75,35.45,49.73,35.41,49.73,35.41,49.70,35.41,49.67,35.41,49.62,35.41,49.58,35.40,49.52,35.39,49.48,35.38,49.42,35.36,49.40,35.33,49.60,35.30,49.77,35.29,49.80,35.29,49.62,35.29,49.45,35.29,49.40,35.27,49.38,35.29,49.40
RZ_9170137_259,null,null,51,0,0,35.30,49.45,35.30,49.58,35.33,49.62,35.34,49.60,35.33,49.50,35.29,49.35,35.26,49.33,35.25,49.30,35.30,49.30,35.34,49.33,35.38,49.35,35.36,49.33,35.35,49.30,35.29,49.27,35.23,49.27,35.19,49.30,35.20,49.30,35.17,49.30,35.12,49.27,35.12,49.25,35.16,49.25,35.21,49.25,35.24,49.25,35.27,49.25,35.24,49.25,35.15,49.25,35.08,49.23,35.08,49.23,35.09,49.23,35.08,49.12,35.05,49.02,35.02,48.88,35.01,48.83,35.00,48.80,35.00,48.83,35.00,48.85,35.01,48.88,35.02,48.85,35.02,48.83,35.06,48.83,35.09,48.88,35.09,48.90,35.05,48.90,35.02,48.98,35.02,49.05,35.04,49.12,35.04,49.12,35.04,49.10,35.05,49.10,35.08,49.10,35.10,49.10
RZ_9170137_260,null,null,50,0,0,35.11,49.08,35.08,49.02,35.05,48.98,34.99,48.95,34.95,48.92,34.90,48.92,34.90,48.88,34.90,48.83,34.88,48.80,34.84,48.83,34.81,48.88,34.81,48.92,34.81,48.92,34.81,48.85,34.80,48.77,34.79,48.77,34.76,48.73,34.73,48.67,34.70,48.62,34.73,48.60,34.76,48.60,34.81,48.62,34.85,48.62,34.86,48.60,34.83,48.62,34.77,48.67,34.67,48.67,34.61,48.62,34.55,48.58,34.54,48.52,34.55,48.50,34.58,48.55,34.58,48.58,34.58,48.60,34.62,48.55,34.69,48.60,34.74,48.65,34.69,48.67,34.65,48.70,34.61,48.73,34.65,48.77,34.67,48.80,34.69,48.77,34.67,48.67,34.65,48.62,34.61,48.62,34.59,48.62,34.58,48.58,34.58,48.52,34.59,48.50
RZ_9170137_261,null,null,50,0,0,34.60,48.58,34.58,48.65,34.51,48.73,34.44,48.70,34.42,48.62,34.42,48.58,34.45,48.67,34.49,48.77,34.50,48.85,34.51,48.85,34.52,48.88,34.50,48.90,34.48,48.88,34.45,48.83,34.45,48.73,34.42,48.62,34.39,48.58,34.35,48.58,34.36,48.60,34.36,48.60,34.38,48.62,34.34,48.65,34.30,48.65,34.29,48.60,34.31,48.58,34.23,48.52,34.05,48.50,33.76,48.48,33.40,48.42,33.02,48.50,32.66,48.60,32.42,48.85,32.09,48.92,31.51,49.15,30.79,49.17,30.06,49.38,29.48,49.52,28.75,49.88,28.00,50.15,27.19,50.33,26.71,50.30,26.12,50.25,25.56,50.55,24.98,50.85,24.59,51.45,24.34,51.75,23.98,52.02,23.73,52.05,23.45,52.02,23.32,52.10
RZ_9170137_262,null,null,50,0,0,23.18,52.17,23.15,52.27,23.15,52.25,23.16,52.02,23.14,51.83,23.12,51.62,23.12,51.62,23.18,51.67,23.10,51.73,22.99,51.75,22.82,51.75,22.76,51.73,22.69,51.73,22.65,51.70,22.61,51.70,22.55,51.67,22.48,51.70,22.35,51.70,22.26,51.70,22.23,51.67,22.24,51.67,22.24,51.70,22.23,51.75,22.27,51.80,22.35,51.75,22.45,51.73,22.48,51.75,22.49,51.85,22.48,52.00,22.46,52.02,22.44,51.95,22.41,51.83,22.41,51.73,22.40,51.77,22.40,51.83,22.43,51.83,22.48,51.80,22.52,51.80,22.54,51.85,22.52,51.92,22.51,51.88,22.49,51.77,22.49,51.70,22.51,51.75,22.56,51.88,22.60,51.92,22.61,51.98,22.60,51.92,22.61,51.85,22.62,51.75
RZ_9170137_263,null,null,50,0,0,22.60,51.67,22.56,51.67,22.51,51.65,22.48,51.62,22.46,51.60,22.49,51.60,22.55,51.73,22.62,51.90,22.68,52.10,22.71,51.98,22.75,51.80,22.80,51.67,22.85,51.73,22.88,51.75,22.93,51.80,22.95,51.83,22.96,51.85,22.96,51.85,22.90,51.83,22.84,51.83,22.79,51.83,22.84,51.83,22.90,51.80,22.96,51.80,22.98,51.80,23.00,51.83,22.99,51.83,22.99,51.80,22.99,51.77,23.00,51.80,23.02,51.83,23.05,51.90,23.02,51.90,22.96,51.92,22.90,51.95,22.89,51.92,22.90,51.85,22.93,51.77,22.94,51.58,22.95,51.42,22.95,51.40,22.95,51.45,22.94,51.52,22.94,51.48,22.94,51.45,22.94,51.52,22.93,51.60,23.00,51.70,23.06,51.70,23.11,51.65
RZ_9170137_264,null,null,50,0,0,23.09,51.60,23.05,51.52,23.06,51.50,23.06,51.52,23.07,51.65,23.09,51.75,23.10,51.77,23.10,51.75,23.11,51.75,23.07,51.75,23.05,51.62,23.04,51.52,23.05,51.48,23.01,51.50,22.96,51.55,22.93,51.55,22.94,51.55,22.98,51.55,22.99,51.48,22.99,51.40,22.96,51.48,22.95,51.65,22.94,51.80,22.95,51.75,22.94,51.62,22.94,51.52,22.95,51.48,22.95,51.48,22.98,51.50,23.01,51.58,23.04,51.65,23.04,51.62,23.05,51.55,23.05,51.52,23.06,51.60,23.06,51.62,23.06,51.60,23.04,51.52,23.01,51.50,23.00,51.48,22.99,51.45,22.98,51.48,22.95,51.52,22.94,51.60,22.93,51.60,22.94,51.60,22.94,51.60,22.94,51.58,22.94,51.50,22.91,51.40
RZ_9170137_265,null,null,50,0,0,22.89,51.38,22.85,51.45,22.84,51.55,22.89,51.55,22.95,51.50,23.01,51.42,23.02,51.35,23.04,51.35,23.05,51.45,23.06,51.55,23.07,51.65,23.10,51.60,23.10,51.55,23.07,51.50,23.02,51.50,22.96,51.50,22.94,51.50,22.93,51.48,22.91,51.45,22.91,51.45,22.91,51.55,22.94,51.67,22.95,51.75,22.98,51.70,22.98,51.62,22.99,51.45,22.99,51.33,22.98,51.20,22.98,51.23,23.00,51.20,23.04,51.20,23.09,51.35,23.10,51.52,23.07,51.65,23.02,51.58,22.98,51.55,22.96,51.58,22.98,51.60,22.99,51.65,23.01,51.60,23.02,51.55,23.05,51.62,23.06,51.77,23.07,51.85,23.07,51.75,23.04,51.70,23.01,51.67,23.02,51.73,23.06,51.73,23.09,51.65
RZ_9170137_266,null,null,50,0,0,23.10,51.60,23.06,51.58,23.02,51.62,22.99,51.70,23.01,51.70,23.04,51.73,23.07,51.65,23.10,51.55,23.10,51.55,23.10,51.65,23.10,51.73,23.07,51.70,23.06,51.67,23.05,51.67,23.06,51.60,23.07,51.52,23.06,51.48,23.00,51.50,22.94,51.55,22.90,51.60,22.90,51.60,22.91,51.58,22.94,51.50,22.98,51.42,22.98,51.48,22.98,51.58,22.96,51.73,22.94,51.77,22.90,51.83,22.85,51.83,22.84,51.85,22.81,51.77,22.80,51.70,22.84,51.62,22.89,51.60,22.94,51.60,22.93,51.60,22.91,51.62,22.93,51.75,22.93,51.90,22.94,51.85,22.94,51.73,22.94,51.58,22.94,51.58,22.95,51.55,22.95,51.50,22.94,51.45,22.95,51.40,22.95,51.42,22.96,51.50
RZ_9170137_267,null,null,50,0,0,22.95,51.55,22.95,51.58,22.94,51.55,22.96,51.52,22.99,51.52,23.01,51.52,23.01,51.52,22.99,51.60,22.96,51.62,22.91,51.65,22.89,51.52,22.88,51.45,22.85,51.40,22.81,51.40,22.77,51.40,22.79,51.38,22.82,51.40,22.84,51.45,22.86,51.48,22.85,51.48,22.85,51.50,22.81,51.58,22.77,51.65,22.74,51.73,22.77,51.73,22.80,51.70,22.80,51.65,22.76,51.58,22.73,51.45,22.69,51.33,22.65,51.23,22.66,51.23,22.73,51.25,22.79,51.27,22.79,51.30,22.81,51.33,22.82,51.35,22.79,51.38,22.74,51.38,22.70,51.38,22.71,51.35,22.71,51.42,22.75,51.50,22.79,51.60,22.81,51.60,22.81,51.58,22.79,51.50,22.75,51.48,22.71,51.45,22.68,51.45
RZ_9170137_268,null,null,50,0,0,22.68,51.40,22.69,51.33,22.71,51.30,22.74,51.27,22.76,51.27,22.77,51.30,22.77,51.33,22.77,51.35,22.76,51.35,22.75,51.30,22.69,51.23,22.62,51.15,22.57,51.12,22.59,51.15,22.59,51.20,22.60,51.20,22.64,51.17,22.66,51.12,22.71,51.10,22.75,51.17,22.77,51.30,22.74,51.45,22.71,51.50,22.71,51.40,22.69,51.27,22.68,51.12,22.65,51.15,22.64,51.27,22.64,51.40,22.64,51.48,22.64,51.40,22.64,51.35,22.64,51.35,22.59,51.33,22.54,51.25,22.52,51.20,22.57,51.23,22.61,51.27,22.60,51.30,22.60,51.33,22.59,51.33,22.59,51.33,22.57,51.25,22.56,51.20,22.55,51.12,22.56,51.08,22.59,51.05,22.61,51.05,22.62,51.08,22.65,51.08
RZ_9170137_269,null,null,50,0,0,22.65,51.12,22.65,51.17,22.59,51.20,22.52,51.15,22.52,51.12,22.57,51.15,22.60,51.17,22.56,51.17,22.52,51.12,22.54,51.10,22.55,51.08,22.51,51.05,22.46,51.08,22.41,51.10,22.43,51.10,22.44,51.10,22.41,51.08,22.40,50.98,22.44,50.83,22.45,50.83,22.45,50.95,22.40,51.05,22.39,50.92,22.38,50.80,22.38,50.67,22.38,50.67,22.38,50.67,22.41,50.65,22.45,50.65,22.52,50.65,22.55,50.73,22.57,50.88,22.56,50.95,22.54,51.02,22.52,51.05,22.50,51.08,22.46,51.08,22.43,51.02,22.41,50.98,22.43,51.00,22.41,51.02,22.38,51.12,22.31,51.17,22.26,51.25,22.24,51.23,22.25,51.23,22.26,51.00,22.27,50.80,22.29,50.60,22.30,50.58
RZ_9170137_270,null,null,49,0,0,22.30,50.70,22.31,50.83,22.31,50.98,22.31,50.98,22.31,50.98,22.32,50.92,22.32,50.88,22.34,50.85,22.34,50.88,22.35,50.85,22.35,50.77,22.36,50.65,22.31,50.58,22.27,50.52,22.23,50.55,22.21,50.58,22.16,50.58,22.12,50.60,22.09,50.65,22.10,50.70,22.10,50.75,22.10,50.80,22.09,50.88,22.09,50.98,22.07,50.98,22.05,51.02,22.04,51.02,22.05,51.08,22.07,51.10,22.10,51.00,22.10,50.88,22.10,50.88,22.10,51.00,22.14,51.10,22.18,51.10,22.20,51.10,22.15,51.02,22.10,50.85,22.07,50.67,22.09,50.58,22.07,50.70,22.06,50.85,22.07,50.98,22.09,51.00,22.10,50.98,22.10,50.98,22.07,50.95,22.05,50.92,22.04,50.83
RZ_9170137_271,null,null,50,0,0,22.06,50.75,22.09,50.70,22.12,50.70,22.09,50.67,22.01,50.62,21.93,50.70,21.89,50.77,21.88,50.83,21.93,50.77,21.95,50.75,21.99,50.75,21.96,50.77,21.96,50.80,21.95,50.77,21.93,50.75,21.91,50.75,21.90,50.75,21.91,50.75,21.95,50.77,21.96,50.85,21.98,50.88,21.98,50.92,21.96,50.90,21.95,50.75,21.94,50.62,21.95,50.48,21.96,50.48,21.93,50.45,21.88,50.42,21.82,50.42,21.84,50.42,21.86,50.42,21.89,50.35,21.91,50.27,21.95,50.20,21.96,50.23,21.90,50.23,21.80,50.20,21.71,50.15,21.70,50.12,21.77,50.15,21.85,50.23,21.88,50.33,21.81,50.42,21.76,50.45,21.77,50.42,21.74,50.40,21.71,50.38,21.66,50.38,21.66,50.40
RZ_9170137_272,null,null,50,0,0,21.65,50.42,21.65,50.48,21.65,50.50,21.65,50.50,21.71,50.48,21.76,50.45,21.76,50.45,21.69,50.33,21.56,50.17,21.49,50.05,21.52,50.10,21.62,50.17,21.73,50.17,21.71,50.17,21.65,50.17,21.60,50.17,21.55,50.17,21.55,50.20,21.54,50.17,21.55,50.17,21.56,50.17,21.60,50.17,21.61,50.15,21.61,50.15,21.62,50.17,21.64,50.15,21.64,50.10,21.59,50.02,21.55,50.02,21.52,50.02,21.52,50.02,21.51,50.05,21.50,50.05,21.49,49.88,21.49,49.70,21.43,49.67,21.34,49.83,21.25,49.98,21.25,49.98,21.24,49.95,21.27,49.95,21.32,49.95,21.36,49.85,21.32,49.73,21.34,49.62,21.34,49.62,21.38,49.65,21.39,49.73,21.36,49.83,21.35,49.90
RZ_9170137_273,null,null,50,0,0,21.34,49.85,21.34,49.75,21.32,49.62,21.29,49.55,21.25,49.55,21.19,49.65,21.14,49.73,21.10,49.75,21.09,49.73,21.09,49.73,21.09,49.73,21.07,49.77,21.07,49.83,21.09,49.88,21.10,49.83,21.07,49.80,21.04,49.75,21.00,49.75,21.00,49.73,21.05,49.75,21.09,49.75,21.14,49.73,21.14,49.70,21.14,49.77,21.18,49.88,21.20,49.92,21.15,49.88,21.06,49.83,20.98,49.77,20.93,49.73,20.88,49.65,20.81,49.58,20.81,49.55,20.80,49.52,20.81,49.55,20.82,49.60,20.82,49.67,20.81,49.70,20.79,49.67,20.79,49.60,20.80,49.42,20.80,49.27,20.79,49.23,20.75,49.30,20.71,49.35,20.71,49.35,20.75,49.33,20.79,49.30,20.79,49.30,20.79,49.30
RZ_9170137_274,null,null,50,0,0,20.79,49.33,20.75,49.33,20.74,49.35,20.73,49.38,20.73,49.40,20.73,49.40,20.73,49.38,20.70,49.35,20.66,49.25,20.61,49.17,20.62,49.12,20.64,49.10,20.66,49.10,20.65,49.10,20.62,49.15,20.61,49.25,20.62,49.30,20.61,49.30,20.59,49.25,20.48,49.20,20.40,49.15,20.41,49.15,20.49,49.15,20.56,49.12,20.51,49.15,20.46,49.23,20.40,49.27,20.39,49.27,20.38,49.30,20.32,49.27,20.27,49.23,20.27,49.17,20.32,49.15,20.41,49.12,20.45,49.12,20.52,49.15,20.56,49.12,20.59,49.10,20.57,49.05,20.56,49.02,20.55,49.05,20.51,49.08,20.48,49.10,20.46,49.08,20.45,49.02,20.43,49.00,20.31,48.98,20.23,49.00,20.11,49.02,20.07,49.00
RZ_9170137_275,null,null,50,0,0,20.05,48.95,20.06,48.90,20.07,48.90,20.12,48.92,20.18,48.92,20.25,48.92,20.27,48.90,20.31,48.88,20.30,48.85,20.27,48.83,20.24,48.85,20.23,48.85,20.21,48.90,20.20,48.95,20.14,49.02,20.09,49.08,20.07,49.12,20.06,49.10,20.06,49.10,20.05,49.12,20.06,49.00,20.07,48.90,20.09,48.80,20.10,48.83,20.05,48.83,20.01,48.83,19.99,48.67,20.00,48.55,20.01,48.50,20.00,48.58,19.98,48.67,19.98,48.70,19.99,48.65,20.00,48.58,20.02,48.55,20.04,48.60,20.04,48.65,20.02,48.65,20.04,48.67,20.06,48.70,20.07,48.73,20.09,48.73,20.09,48.70,20.09,48.67,20.09,48.58,20.09,48.42,20.09,48.30,20.09,48.33,20.06,48.45,20.06,48.58
RZ_9170137_276,null,null,50,0,0,20.05,48.67,20.02,48.80,20.01,48.92,19.96,49.00,19.94,48.98,19.95,48.92,19.98,48.80,20.04,48.70,20.06,48.60,20.07,48.62,20.06,48.65,20.05,48.65,20.00,48.58,19.94,48.52,19.88,48.52,19.86,48.52,19.84,48.55,19.82,48.58,19.81,48.60,19.81,48.62,19.85,48.48,19.89,48.35,19.89,48.25,19.86,48.30,19.85,48.30,19.86,48.25,19.86,48.20,19.86,48.20,19.88,48.20,19.89,48.20,19.90,48.17,19.86,48.12,19.81,48.10,19.81,48.12,19.88,48.17,19.95,48.20,19.98,48.23,19.94,48.25,19.90,48.25,19.88,48.27,19.90,48.30,19.93,48.33,19.95,48.35,19.96,48.38,19.98,48.38,19.98,48.35,19.98,48.35,19.98,48.35,19.94,48.38,19.88,48.42
RZ_9170137_277,null,null,50,0,0,19.81,48.48,19.80,48.52,19.80,48.55,19.77,48.50,19.74,48.40,19.73,48.35,19.74,48.27,19.74,48.25,19.75,48.23,19.79,48.17,19.82,48.10,19.86,48.02,19.86,48.05,19.86,48.02,19.85,48.02,19.86,47.95,19.88,47.92,19.89,47.98,19.89,48.05,19.89,48.12,19.86,48.12,19.85,48.12,19.85,48.12,19.81,48.12,19.77,48.15,19.74,48.20,19.79,48.23,19.85,48.23,19.91,48.20,19.91,48.17,19.91,48.12,19.91,48.12,19.94,48.12,19.95,48.17,19.95,48.20,19.93,48.20,19.93,48.00,19.94,47.80,19.95,47.67,19.96,47.73,19.95,47.77,19.93,47.77,19.91,47.80,19.91,47.83,19.93,47.80,19.94,47.77,19.95,47.85,19.98,47.98,19.98,48.08,19.98,48.15
RZ_9170137_278,null,null,50,0,0,19.96,48.25,19.95,48.25,19.94,48.17,19.93,47.95,19.90,47.83,19.89,47.80,19.88,47.88,19.88,48.00,19.89,48.05,19.89,48.12,19.88,48.15,19.86,48.12,19.86,48.08,19.86,47.95,19.85,47.88,19.85,47.77,19.84,47.77,19.82,47.77,19.81,47.77,19.82,47.77,19.85,47.80,19.88,47.85,19.93,47.95,19.96,48.02,19.96,48.02,19.93,47.98,19.91,47.90,19.94,47.88,19.95,47.83,19.95,47.80,19.96,47.73,19.99,47.70,20.00,47.70,20.01,47.77,20.02,47.83,20.00,47.83,19.98,47.80,19.95,47.80,20.00,47.80,20.04,47.88,20.07,47.95,20.06,48.02,20.01,48.02,19.95,48.00,19.93,47.95,19.96,47.88,19.98,47.85,19.96,47.85,19.95,47.90,19.93,47.95
RZ_9170137_279,null,null,50,0,0,19.91,47.90,19.90,47.77,19.95,47.65,20.04,47.65,20.11,47.50,20.16,47.38,20.18,47.45,20.16,47.67,20.14,47.88,20.11,47.85,20.11,47.85,20.12,47.85,20.14,47.80,20.14,47.75,20.14,47.73,20.12,47.73,20.12,47.75,20.11,47.73,20.11,47.75,20.11,47.77,20.11,47.80,20.06,47.75,20.00,47.73,20.00,47.70,20.09,47.70,20.18,47.67,20.24,47.73,20.27,47.80,20.18,47.83,20.05,47.73,19.99,47.65,20.06,47.60,20.12,47.62,20.11,47.67,20.09,47.80,20.07,47.92,20.09,47.90,20.12,47.83,20.15,47.75,20.16,47.65,20.15,47.52,20.14,47.40,20.09,47.40,20.05,47.52,20.01,47.62,20.02,47.70,20.04,47.65,20.07,47.60,20.10,47.58,20.12,47.58
RZ_9170137_280,null,null,50,0,0,20.12,47.67,20.12,47.77,20.12,47.75,20.11,47.65,20.10,47.60,20.09,47.60,20.07,47.58,20.09,47.50,20.09,47.42,20.10,47.42,20.12,47.45,20.14,47.50,20.16,47.55,20.18,47.60,20.19,47.60,20.20,47.58,20.23,47.52,20.20,47.48,20.18,47.45,20.15,47.45,20.15,47.42,20.12,47.38,20.10,47.33,20.07,47.35,20.07,47.35,20.09,47.38,20.09,47.35,20.09,47.33,20.11,47.33,20.15,47.38,20.19,47.40,20.19,47.38,20.19,47.38,20.19,47.35,20.18,47.35,20.18,47.45,20.16,47.55,20.15,47.50,20.16,47.35,20.18,47.23,20.21,47.27,20.25,47.33,20.26,47.40,20.25,47.45,20.24,47.50,20.20,47.48,20.18,47.35,20.14,47.23,20.11,47.12,20.09,47.23
RZ_9170137_281,null,null,51,0,0,20.10,47.30,20.14,47.38,20.18,47.38,20.19,47.33,20.20,47.23,20.21,47.12,20.20,47.10,20.19,47.08,20.19,47.08,20.20,47.10,20.21,47.15,20.21,47.17,20.23,47.20,20.24,47.27,20.25,47.35,20.30,47.40,20.35,47.40,20.40,47.35,20.38,47.27,20.35,47.23,20.32,47.20,20.32,47.23,20.30,47.30,20.29,47.38,20.34,47.50,20.40,47.55,20.38,47.38,20.29,47.08,20.25,46.80,20.29,46.90,20.31,47.08,20.30,47.25,20.31,47.25,20.31,47.25,20.31,47.23,20.29,47.20,20.26,47.15,20.26,47.17,20.39,47.20,20.50,47.25,20.60,47.23,20.61,47.20,20.57,47.17,20.52,47.15,20.41,47.12,20.34,47.10,20.30,47.10,20.32,47.10,20.38,47.02,20.36,46.92,20.36,46.88
RZ_9170137_282,null,null,50,0,0,20.34,46.90,20.34,47.00,20.34,47.08,20.35,47.05,20.36,46.98,20.38,46.88,20.39,46.83,20.39,46.77,20.40,46.95,20.41,47.15,20.39,47.35,20.36,47.30,20.38,47.27,20.43,47.27,20.50,47.05,20.52,46.83,20.55,46.70,20.55,46.85,20.49,46.98,20.43,46.92,20.38,46.90,20.44,46.92,20.51,47.00,20.59,47.08,20.59,47.12,20.55,47.17,20.54,47.20,20.54,47.17,20.56,47.15,20.56,47.12,20.56,47.08,20.56,47.10,20.57,47.15,20.59,47.20,20.57,47.27,20.59,47.33,20.60,47.30,20.59,47.08,20.55,46.85,20.52,46.75,20.51,46.90,20.51,47.02,20.55,47.15,20.59,47.12,20.59,46.95,20.52,46.80,20.46,46.75,20.46,46.83,20.51,46.92,20.55,46.88
RZ_9170137_283,null,null,50,0,0,20.60,46.83,20.57,46.77,20.57,46.77,20.57,46.77,20.60,46.77,20.61,46.88,20.61,46.98,20.62,47.12,20.64,47.17,20.66,47.00,20.68,46.75,20.70,46.48,20.71,46.48,20.73,46.52,20.71,46.62,20.70,46.75,20.69,46.77,20.69,46.75,20.70,46.65,20.70,46.58,20.70,46.60,20.70,46.77,20.71,46.95,20.76,46.92,20.80,46.80,20.81,46.80,20.80,46.88,20.79,46.98,20.79,46.98,20.80,46.95,20.80,46.92,20.80,46.70,20.79,46.48,20.76,46.33,20.73,46.35,20.70,46.38,20.75,46.45,20.81,46.58,20.85,46.70,20.82,46.75,20.82,46.73,20.88,46.70,20.94,46.77,20.96,46.88,20.96,46.90,20.96,46.85,20.93,46.85,20.85,46.92,20.79,46.80,20.73,46.62
RZ_9170137_284,null,null,50,0,0,20.71,46.45,20.69,46.45,20.70,46.48,20.70,46.50,20.79,46.55,20.86,46.60,20.85,46.62,20.76,46.62,20.69,46.55,20.73,46.50,20.82,46.55,20.89,46.65,20.93,46.80,20.93,46.83,20.91,46.88,20.91,46.88,20.95,46.80,20.98,46.67,21.00,46.65,21.01,46.73,21.04,46.75,21.04,46.70,21.05,46.70,21.07,46.73,21.12,46.80,21.16,46.83,21.11,46.83,21.02,46.75,20.98,46.67,21.05,46.67,21.14,46.60,21.20,46.52,21.21,46.40,21.19,46.17,21.15,45.95,21.11,45.73,21.12,45.67,21.20,45.65,21.23,45.65,21.26,45.67,21.25,45.65,21.31,45.42,21.38,45.17,21.43,44.67,21.46,44.25,21.51,43.70,21.55,43.12,21.64,42.30,21.73,41.58,21.80,41.00
RZ_9170137_285,null,null,50,0,0,21.84,40.65,21.95,40.38,22.06,40.25,22.16,40.30,22.16,40.42,22.29,40.88,22.44,41.42,22.60,42.25,22.62,43.08,22.76,44.30,22.84,45.92,22.86,48.08,22.84,50.73,22.81,53.95,22.91,57.35,22.95,61.65,23.30,66.05,23.64,71.00,24.31,75.97,24.70,81.50,24.99,87.60,25.09,93.95,25.02,100.80,25.05,107.60,24.74,114.65,24.89,121.70,24.85,128.75,24.70,135.93,24.02,142.70,23.30,149.43,22.70,155.88,22.41,162.65,22.20,169.38,22.02,175.68,21.62,181.45,21.19,186.85,20.79,192.00,20.69,196.38,20.86,200.30,21.05,204.03,21.51,207.22,21.81,210.05,22.23,212.40,22.27,214.25,22.51,215.75,22.84,216.40,23.36,216.93,23.74,216.93,23.98,216.90,24.00,216.30
RZ_9170137_286,null,null,50,0,0,24.19,215.53,24.70,213.95,25.19,212.90,25.56,211.45,25.85,210.38,26.19,209.00,26.56,207.57,26.68,206.53,27.09,203.43,27.44,201.00,27.84,197.65,27.91,196.35,28.05,194.03,28.34,191.95,28.65,189.25,29.05,186.82,29.39,184.20,30.01,181.47,30.66,178.62,31.48,175.75,32.24,172.90,33.20,170.18,34.06,167.25,34.69,164.28,34.98,161.05,35.09,158.05,35.09,155.22,35.06,152.12,35.09,148.60,35.33,144.95,35.95,141.72,36.81,139.12,37.60,136.15,37.95,133.50,38.12,130.12,38.29,127.35,38.59,124.03,38.84,120.85,39.02,117.70,39.16,114.42,39.33,111.62,39.55,108.72,39.86,106.15,40.16,103.17,40.40,100.12,40.59,97.25,40.79,94.22,40.98,91.50,41.15,88.92,41.26,86.70
RZ_9170137_287,null,null,50,0,0,41.36,84.80,41.58,82.65,41.76,81.08,42.02,78.95,42.14,77.50,42.19,75.55,42.16,74.25,42.14,73.00,42.09,72.45,42.02,72.00,41.94,71.67,41.88,71.45,41.65,72.03,41.30,73.05,41.00,74.08,40.89,74.53,40.92,74.67,40.96,74.90,40.96,75.10,40.96,75.20,40.99,75.25,41.00,75.28,41.00,75.30,40.99,75.38,40.98,75.50,40.96,75.78,40.86,76.05,40.75,76.28,40.64,76.33,40.62,76.60,40.61,76.85,40.48,77.38,40.36,77.65,40.11,78.17,39.99,78.47,39.85,78.80,39.89,79.00,39.92,79.20,39.90,79.35,39.83,79.60,39.73,79.78,39.69,79.92,39.67,79.88,39.67,79.83,39.67,79.72,39.69,79.60,39.71,79.50,39.74,79.47,39.71,79.72,39.69,79.95
RZ_9170137_288,null,null,50,0,0,39.66,80.20,39.65,80.20,39.65,80.17,39.69,80.30,39.70,80.40,39.71,80.50,39.67,80.50,39.66,80.50,39.65,80.58,39.64,80.67,39.64,80.78,39.64,80.80,39.62,80.92,39.62,81.10,39.61,81.25,39.61,81.22,39.73,81.20,39.84,81.20,39.90,81.17,39.88,81.17,39.86,81.15,39.80,81.22,39.73,81.33,39.70,81.42,39.76,81.42,39.76,81.38,39.71,81.22,39.65,81.10,39.66,81.00,39.66,80.97,39.70,80.95,39.73,80.95,39.71,80.97,39.66,80.95,39.62,80.90,39.62,80.85,39.64,80.75,39.65,80.67,39.64,80.75,39.56,80.85,39.49,80.95,39.50,80.90,39.58,81.00,39.65,81.17,39.65,81.28,39.65,81.22,39.65,81.10,39.64,81.08,39.61,81.10,39.56,81.12
RZ_9170137_289,null,null,50,0,0,39.52,81.20,39.52,81.28,39.55,81.38,39.58,81.38,39.59,81.35,39.60,81.33,39.60,81.33,39.58,81.50,39.51,81.67,39.48,81.67,39.50,81.50,39.55,81.30,39.58,81.30,39.56,81.38,39.54,81.42,39.59,81.45,39.65,81.45,39.70,81.47,39.65,81.50,39.60,81.55,39.58,81.58,39.59,81.42,39.60,81.25,39.59,81.10,39.58,81.10,39.62,81.15,39.67,81.20,39.71,81.15,39.70,81.05,39.69,80.92,39.70,80.95,39.71,80.97,39.73,81.00,39.73,81.05,39.70,81.10,39.67,81.17,39.64,81.33,39.61,81.45,39.59,81.55,39.59,81.50,39.58,81.53,39.58,81.58,39.60,81.35,39.66,81.08,39.71,80.80,39.71,80.83,39.69,80.85,39.67,80.88,39.69,80.88,39.70,80.88
RZ_9170137_290,null,null,49,0,0,39.69,80.83,39.65,80.80,39.60,80.83,39.60,80.90,39.64,80.97,39.86,81.08,40.06,81.15,40.44,81.35,40.67,81.60,41.30,81.92,41.98,82.20,42.88,82.62,43.73,83.35,44.76,84.45,45.86,85.53,47.20,86.85,48.83,88.05,50.52,89.62,52.20,90.95,53.65,92.58,55.19,94.20,56.66,95.97,58.23,97.60,59.60,99.28,60.86,101.17,62.15,103.25,63.41,105.17,64.75,107.00,65.85,108.42,66.91,110.03,67.96,111.92,69.03,113.75,70.19,115.78,71.34,117.40,72.51,119.50,73.70,121.08,74.76,123.17,75.86,124.90,76.76,127.15,77.79,128.97,78.56,131.45,79.40,133.60,80.01,136.00,80.69,138.10,81.11,140.62,81.64,142.57,82.01,144.75,82.44,146.43,82.88,148.45
RZ_9170137_291,null,null,50,0,0,83.36,149.75,83.97,151.07,84.44,152.18,84.91,153.43,85.33,154.45,85.76,155.30,86.14,156.12,86.46,156.55,86.69,157.47,86.90,158.15,87.01,158.85,87.11,159.03,87.09,159.25,87.03,159.50,86.92,159.62,86.75,159.78,86.60,159.93,86.45,159.80,86.36,159.60,86.29,159.40,86.25,159.18,86.28,158.90,86.14,158.50,85.97,158.35,85.79,158.18,85.72,158.00,85.56,157.68,85.39,157.28,85.22,156.95,85.08,156.72,84.85,156.57,84.67,156.47,84.56,156.25,84.44,155.85,84.30,155.53,84.16,155.35,84.12,155.25,84.10,155.15,83.94,155.03,83.81,155.00,83.67,154.93,83.66,154.72,83.64,154.50,83.59,154.25,83.53,154.15,83.49,154.03,83.46,153.95,83.44,153.88,83.41,153.85,83.30,153.82
RZ_9170137_292,null,null,50,0,0,83.21,153.72,83.14,153.60,83.10,153.30,83.08,153.05,83.05,152.88,83.04,152.85,83.05,152.85,83.05,152.68,83.05,152.38,83.05,152.10,83.04,151.97,82.96,151.97,82.88,151.97,82.80,151.95,82.80,151.97,82.78,152.03,82.75,152.00,82.74,151.90,82.76,151.78,82.79,151.72,82.83,151.62,82.85,151.38,82.85,151.12,82.79,150.95,82.76,150.90,82.76,150.93,82.74,151.00,82.69,151.00,82.62,150.97,82.64,150.95,82.64,150.97,82.65,150.97,82.64,150.93,82.61,150.90,82.60,150.88,82.56,150.85,82.54,150.85,82.53,150.82,82.53,150.85,82.50,150.82,82.46,150.80,82.45,150.78,82.44,150.68,82.42,150.60,82.41,150.50,82.41,150.45,82.40,150.43,82.39,150.43,82.39,150.43,82.45,150.30
RZ_9170137_293,null,null,50,0,0,82.53,150.18,82.59,150.03,82.60,150.05,82.60,150.10,82.59,150.15,82.56,150.20,82.53,150.22,82.50,150.03,82.47,149.80,82.47,149.60,82.45,149.62,82.44,149.68,82.41,149.68,82.40,149.70,82.39,149.70,82.44,149.70,82.49,149.70,82.53,149.60,82.51,149.55,82.50,149.47,82.53,149.50,82.55,149.50,82.58,149.47,82.53,149.47,82.49,149.47,82.41,149.50,82.39,149.45,82.35,149.40,82.40,149.32,82.45,149.32,82.51,149.30,82.53,149.32,82.51,149.35,82.49,149.40,82.45,149.40,82.44,149.45,82.50,149.50,82.56,149.55,82.59,149.55,82.55,149.40,82.51,149.25,82.53,149.18,82.56,149.25,82.60,149.32,82.55,149.35,82.44,149.35,82.39,149.35,82.42,149.35,82.47,149.32,82.47,149.30
RZ_9170137_294,null,null,50,0,0,82.47,149.28,82.45,149.22,82.44,149.15,82.46,149.05,82.50,149.03,82.54,149.05,82.55,149.12,82.56,149.18,82.54,149.18,82.50,149.18,82.47,149.20,82.44,149.25,82.42,149.20,82.41,149.10,82.41,148.97,82.41,148.95,82.41,149.03,82.40,149.15,82.41,149.25,82.45,149.22,82.47,149.28,82.46,149.32,82.45,149.40,82.46,149.43,82.49,149.45,82.45,149.45,82.39,149.45,82.40,149.45,82.45,149.43,82.51,149.43,82.50,149.40,82.53,149.40,82.55,149.43,82.54,149.32,82.50,149.22,82.45,149.25,82.44,149.38,82.44,149.50,82.44,149.53,82.45,149.38,82.46,149.18,82.47,149.18,82.49,149.35,82.51,149.53,82.54,149.57,82.54,149.60,82.56,149.60,82.58,149.57,82.56,149.57,82.55,149.60
RZ_9170137_295,null,null,51,0,0,82.46,149.62,82.39,149.65,82.38,149.57,82.42,149.47,82.46,149.43,82.42,149.45,82.50,149.47,82.59,149.47,82.60,149.47,82.54,149.45,82.49,149.40,82.55,149.38,82.60,149.40,82.60,149.53,82.56,149.65,82.54,149.72,82.54,149.72,82.54,149.78,82.55,149.82,82.56,149.90,82.51,150.00,82.44,150.12,82.36,150.22,82.35,150.30,82.35,150.35,82.38,150.35,82.41,150.30,82.44,150.10,82.44,149.88,82.45,149.70,82.45,149.70,82.44,149.95,82.42,150.12,82.40,150.30,82.39,150.25,82.36,150.28,82.35,150.28,82.35,150.28,82.36,150.28,82.36,150.18,82.36,150.10,82.35,150.00,82.36,149.93,82.38,149.82,82.38,149.70,82.38,149.45,82.41,149.15,82.40,148.85,82.39,148.47,82.35,148.18,82.31,147.85
RZ_9170137_296,null,null,50,0,0,82.28,147.47,82.25,146.93,82.20,146.47,82.14,146.32,82.05,146.38,82.01,146.05,81.99,145.22,82.31,143.95,82.86,141.43,83.39,139.32,83.58,138.40,83.70,140.10,83.80,143.22,83.88,147.95,83.69,154.38,83.49,162.60,83.53,170.97,83.70,180.75,83.91,190.53,84.01,201.65,84.21,212.07,84.72,223.50,85.36,234.25,85.91,245.55,85.88,256.38,84.83,266.98,83.75,273.55,82.90,276.43,82.90,276.43
RZ_9170137_297,null,null,50,0,0,null
RZ_9170137_298,null,null,50,0,0,92.61,306.27,92.61,306.27,92.72,304.75,92.49,301.65,92.10,296.70,91.35,291.82,90.51,286.90,89.60,282.10,88.81,277.55,89.11,272.95,89.44,268.48,89.94,263.57,89.74,258.88,89.55,253.95,89.21,249.07,88.80,244.05,88.16,239.62,87.50,235.10
RZ_9170137_299,null,null,50,0,0,86.90,231.00,86.72,226.78,86.97,222.68,87.29,218.47,87.58,214.12,87.54,210.20,86.92,206.57,86.28,203.07,85.71,199.40,86.21,195.43,86.89,191.95,87.92,188.40,88.47,185.07,88.54,181.75,87.91,178.95,87.29,176.50,86.90,174.12,86.80,171.70,86.66,168.90,86.62,166.47,86.65,163.60,86.78,161.85,86.89,160.00,86.94,158.68,86.89,156.78,86.89,154.93,86.89,153.43,86.89,151.85,86.85,150.65,86.80,149.90,86.86,149.00,86.99,148.07,87.12,146.65,87.17,146.10,86.99,145.53,86.81,144.68,86.72,143.90,86.84,143.10,86.92,143.03,86.91,142.68,86.88,142.12,86.86,141.62,86.84,141.78,86.85,142.15,86.88,142.55,86.89,142.85,86.81,143.53,86.56,144.82,86.20,146.07,85.84,146.95
RZ_9170137_300,null,null,50,0,0,85.49,147.18,85.17,147.57,84.86,148.30,84.67,149.10,84.49,149.55,84.38,149.62,84.29,149.75,84.28,149.88,84.24,150.03,84.20,150.03,84.17,149.95,84.16,149.78,84.15,149.68,84.19,149.70,84.24,149.85,84.30,149.93,84.30,149.95,84.29,149.93,84.29,149.88,84.31,149.72,84.34,149.60,84.31,149.43,84.26,149.38,84.20,149.30,84.20,149.40,84.25,149.70,84.39,149.97,84.54,150.12,84.64,149.95,84.65,149.78,84.65,149.72,84.65,149.93,84.64,149.97,84.62,149.93,84.60,149.82,84.56,149.93,84.55,150.25,84.55,150.62,84.58,150.95,84.60,150.90,84.62,150.78,84.62,150.68,84.64,150.65,84.66,150.65,84.69,150.68,84.74,150.80,84.76,150.95,84.80,151.03,84.81,151.05,84.84,151.15
RZ_9170137_301,null,null,51,0,1,84.86,151.25,84.88,151.35,84.89,151.25,84.86,151.18,84.79,151.15,84.72,151.22,84.66,151.30,84.66,151.47,84.72,151.65,84.79,151.85,84.85,151.88,84.83,151.90,84.81,151.93,84.83,151.93,84.84,151.90,84.85,151.85,84.85,151.82,84.86,151.90,84.88,152.00,84.86,152.12,84.84,152.12,84.81,152.10,84.79,152.10,84.80,152.05,84.81,152.00,84.80,151.97,84.78,151.93,84.86,151.88,84.97,151.85,85.04,151.82,84.96,151.85,84.89,151.82,84.88,151.75,84.91,151.72,84.96,151.72,85.00,151.80,85.00,151.85,84.99,151.95,85.01,152.00,85.05,152.05,85.05,152.03,85.01,152.03,84.95,152.03,84.96,152.00,85.00,151.95,85.06,152.07,85.05,152.25,85.01,152.53,84.96,152.62,84.96,152.60,84.95,152.50
RZ_9170137_302,null,null,50,0,1,84.92,152.45,84.90,152.50,84.89,152.57,84.90,152.60,84.91,152.68,84.91,152.75,84.90,152.80,84.89,152.72,84.89,152.65,84.89,152.72,84.83,152.88,84.76,152.78,84.78,152.55,84.85,152.50,84.92,152.68,84.94,152.88,84.94,152.90,84.92,152.85,84.92,152.78,84.96,152.75,85.00,152.80,84.92,152.82,84.81,152.78,84.81,152.70,84.92,152.68,84.95,152.70,84.85,152.68,84.76,152.62,84.76,152.55,84.78,152.55,84.79,152.60,84.80,152.68,84.79,152.80,84.76,152.82,84.76,152.88,84.79,152.85,84.81,152.82,84.81,152.82,84.80,152.85,84.75,153.05,84.72,153.15,84.69,153.28,84.67,153.28,84.67,153.28,84.67,153.28,84.67,153.20,84.66,153.10,84.64,153.10,84.67,153.20,84.74,153.28
RZ_9170137_303,null,null,50,0,1,84.78,153.28,84.76,153.25,84.72,153.18,84.71,153.03,84.71,152.90,84.72,152.97,84.78,153.07,84.81,153.18,84.81,153.18,84.78,153.22,84.74,153.28,84.72,153.28,84.71,153.28,84.70,153.30,84.65,153.35,84.61,153.32,84.58,153.25,84.60,153.20,84.62,153.28,84.64,153.30,84.62,153.35,84.62,153.35,84.62,153.38,84.64,153.32,84.61,153.30,84.59,153.35,84.56,153.43,84.61,153.32,84.66,153.12,84.71,152.97,84.71,152.97,84.65,153.03,84.58,153.05,84.51,153.10,84.53,153.07,84.53,153.03,84.54,152.95,84.54,152.95,84.54,153.00,84.56,153.07,84.60,153.05,84.59,153.03,84.54,153.03,84.49,153.15,84.53,153.25,84.56,153.18,84.61,153.03,84.62,152.93,84.62,152.95,84.59,152.97
RZ_9170137_304,null,null,50,0,11,84.55,153.00,84.54,153.00,84.53,153.00,84.51,152.85,84.49,152.62,84.53,152.40,84.55,152.38,84.56,152.47,84.55,152.57,84.50,152.65,84.46,152.60,84.44,152.57,84.53,152.53,84.61,152.55,84.67,152.57,84.67,152.50,84.69,152.40,84.69,152.32,84.70,152.32,84.70,152.43,84.70,152.45,84.69,152.45,84.66,152.50,84.65,152.55,84.60,152.65,84.55,152.62,84.54,152.60,84.59,152.57,84.62,152.60,84.65,152.62,84.65,152.75,84.65,152.85,84.61,152.95,84.58,152.95,84.54,152.80,84.53,152.65,84.51,152.50,84.47,152.50,84.46,152.62,84.50,152.72,84.55,152.90,84.61,152.95,84.61,152.90,84.61,152.68,84.62,152.43,84.62,152.22,84.59,152.15,84.54,152.07,84.51,152.05,84.54,152.20
RZ_9170137_305,null,null,50,0,11,84.56,152.35,84.56,152.45,84.58,152.28,84.55,152.10,84.53,152.00,84.50,152.07,84.53,152.12,84.56,152.12,84.56,152.10,84.51,152.07,84.42,152.12,84.39,152.18,84.31,152.18,84.29,152.12,84.30,152.00,84.35,151.97,84.39,151.93,84.40,151.93,84.42,151.95,84.45,151.97,84.46,151.97,84.44,151.93,84.41,151.85,84.38,152.03,84.36,152.22,84.35,152.22,84.36,152.07,84.38,151.88,84.40,151.90,84.40,151.85,84.46,151.82,84.53,151.88,84.70,151.93,84.88,151.95,85.16,151.93,85.46,151.95,85.81,151.97,86.17,151.97,86.42,151.97,86.69,151.97,86.89,151.97,87.06,151.93,87.15,151.90,87.34,151.85,87.53,151.72,87.70,151.40,87.66,151.10,87.62,150.90,87.64,150.97,87.67,151.07
RZ_9170137_306,null,null,50,0,3,87.86,151.10,88.01,151.05,88.16,151.10,88.16,151.18,88.16,151.22,88.16,151.12,88.17,150.75,88.20,150.40,88.25,150.25,88.26,150.40,88.25,150.53,88.28,150.53,88.33,150.38,88.38,150.22,88.39,150.05,88.42,150.12,88.46,150.20,88.53,150.20,88.54,150.15,88.54,150.10,88.51,149.93,88.49,149.75,88.46,149.57,88.44,149.60,88.39,149.62,88.36,149.62,88.33,149.57,88.30,149.57,88.30,149.62,88.30,149.60,88.29,149.50,88.28,149.43,88.26,149.45,88.25,149.45,88.25,149.47,88.25,149.50,88.26,149.53,88.26,149.53,88.29,149.40,88.31,149.28,88.34,149.12,88.31,149.10,88.29,149.07,88.28,149.07,88.29,149.10,88.30,149.15,88.29,149.12,88.25,149.10,88.21,149.00,88.19,148.95
RZ_9170137_307,null,null,51,0,3,88.17,148.82,88.10,148.78,88.03,148.72,87.96,148.78,87.97,148.85,87.92,148.95,87.85,149.18,87.89,149.35,87.99,149.50,88.06,149.50,88.03,149.50,87.99,149.53,87.96,149.43,87.96,149.35,87.99,149.28,88.01,149.20,87.97,149.15,87.90,149.07,87.84,149.05,87.86,149.12,87.90,149.25,87.94,149.38,87.95,149.35,87.92,149.30,87.90,149.28,87.88,149.25,87.88,149.40,87.89,149.50,87.90,149.57,87.92,149.38,87.95,149.20,87.94,149.07,87.91,149.07,87.90,149.18,87.91,149.30,87.92,149.45,87.96,149.35,88.00,149.20,88.06,149.05,88.08,149.00,88.06,148.95,88.01,148.95,87.95,148.97,87.92,149.00,87.91,148.95,87.95,148.90,87.99,148.82,88.03,148.82,88.05,148.93,88.06,149.15,88.05,149.35
RZ_9170137_308,null,null,49,0,3,88.03,149.53,88.00,149.57,87.99,149.50,87.99,149.45,88.00,149.38,88.00,149.40,88.01,149.43,88.03,149.50,88.05,149.55,88.01,149.60,87.96,149.57,87.91,149.55,87.92,149.55,87.94,149.55,87.96,149.53,87.97,149.47,87.99,149.43,88.01,149.38,88.05,149.47,88.06,149.57,88.03,149.70,88.00,149.70,87.97,149.65,87.96,149.57,87.94,149.47,87.91,149.43,87.92,149.40,87.95,149.40,87.99,149.43,87.97,149.47,87.91,149.50,87.86,149.47,87.84,149.32,87.88,149.20,87.90,149.12,87.90,149.15,87.88,149.22,87.86,149.25,87.86,149.28,87.85,149.25,87.84,149.22,87.81,149.22,87.80,149.22,87.79,149.20,87.79,149.18,87.79,149.25,87.74,149.32,87.71,149.38,87.75,149.38
RZ_9170137_309,null,null,50,0,3,87.83,149.40,87.91,149.43,87.95,149.38,87.97,149.35,88.01,149.32,88.04,149.32,88.08,149.30,88.06,149.28,88.01,149.30,87.89,149.40,87.79,149.47,87.80,149.47,87.88,149.43,87.91,149.40,87.86,149.50,87.81,149.62,87.79,149.60,87.78,149.50,87.76,149.38,87.78,149.32,87.83,149.28,87.86,149.22,87.90,149.22,87.90,149.28,87.86,149.32,87.83,149.35,87.79,149.38,87.80,149.40,87.83,149.32,87.86,149.15,87.90,148.97,87.89,148.97,87.86,149.05,87.84,149.12,87.84,149.12,87.84,149.10,87.83,149.10,87.88,149.10,87.95,149.10,88.00,149.07,87.97,149.07,87.96,149.07,87.95,149.10,87.92,149.12,87.89,149.15,87.90,149.18,87.95,149.18,88.00,149.18,88.00,149.15,88.00,149.12
RZ_9170137_310,null,null,50,0,11,88.00,149.12,88.03,149.07,88.05,149.05,88.09,148.97,88.09,148.90,88.05,148.80,88.03,148.78,87.99,148.85,87.99,148.93,87.97,148.88,87.97,148.78,87.96,148.60,87.96,148.55,87.96,148.50,87.96,148.47,87.96,148.45,88.03,148.57,88.10,148.72,88.11,148.88,88.05,148.82,87.95,148.82,87.91,148.85,87.91,148.93,87.95,148.97,88.00,148.97,88.03,148.93,88.09,148.88,88.14,148.82,88.17,148.82,88.30,148.80,88.45,148.78,88.66,148.70,88.89,148.57,89.20,148.07,89.76,147.45,90.35,146.80,91.05,146.25,91.62,145.85,92.44,144.75,93.14,143.70,93.84,142.28,94.42,141.32,95.11,139.72,95.91,138.10,96.54,136.50,97.09,134.95,97.71,133.38,98.42,131.40,99.11,129.38,99.78,126.85
RZ_9170137_311,null,null,50,0,11,100.53,124.47,101.24,121.95,101.88,120.08,102.67,117.92,103.66,115.65,104.66,112.42,105.45,109.33,106.21,106.53,107.00,103.90,107.78,101.38,108.38,98.85,108.88,96.55,109.25,93.72,109.67,90.88,110.08,87.75,110.50,85.25,111.08,82.60,111.53,80.12,111.96,77.10,112.28,74.62,112.60,72.20,112.83,69.92,112.94,67.35,113.09,64.97,113.28,62.67,113.50,60.75,113.72,58.73,114.06,56.62,114.46,54.00,114.94,51.65,115.41,49.75,115.71,48.20,116.04,46.60,116.21,44.80,116.35,43.05,116.36,41.02,116.36,39.15,116.41,37.33,116.46,36.10,116.36,34.70,116.22,33.27,116.10,32.10,116.12,31.27,116.15,30.55,116.16,29.85,116.17,29.35,116.19,29.00,116.25,28.62,116.33,28.30,116.39,28.23
RZ_9170137_312,null,null,50,0,11,116.38,28.15,116.34,28.12,116.33,28.07,116.34,28.07,116.20,28.10,116.03,28.15,115.86,28.20,115.88,28.25,115.84,28.52,115.80,28.80,115.75,29.18,115.70,29.38,115.62,29.62,115.56,30.05,115.55,30.38,115.54,30.70,115.49,30.80,115.45,30.98,115.38,31.15,115.33,31.30,115.26,31.68,115.21,31.98,115.16,32.27,115.19,32.40,115.25,32.67,115.28,32.92,115.20,33.10,115.09,33.35,115.00,33.58,114.95,33.77,114.94,33.77,114.96,33.80,114.97,34.00,114.99,34.17,115.00,34.35,114.88,34.42,114.75,34.58,114.59,34.75,114.55,34.88,114.51,35.05,114.50,35.20,114.54,35.25,114.59,35.33,114.65,35.45,114.64,35.58,114.64,35.62,114.60,35.67,114.58,35.73,114.53,35.77,114.51,35.80
RZ_9170137_313,null,null,50,0,11,114.51,35.83,114.54,35.85,114.56,36.02,114.55,36.23,114.50,36.45,114.45,36.50,114.42,36.60,114.41,36.70,114.42,36.75,114.42,36.83,114.44,36.90,114.47,36.95,114.53,36.90,114.56,36.88,114.55,36.95,114.54,37.00,114.54,37.05,114.55,37.00,114.58,36.95,114.58,36.98,114.58,37.00,114.55,37.05,114.51,37.05,114.55,37.08,114.60,37.10,114.66,37.10,114.69,37.10,114.70,37.17,114.71,37.20,114.71,37.23,114.70,37.20,114.65,37.20,114.61,37.17,114.60,37.15,114.61,37.12,114.62,37.12,114.64,37.15,114.62,37.23,114.64,37.27,114.65,37.30,114.66,37.30,114.66,37.30,114.65,37.25,114.62,37.23,114.61,37.38,114.58,37.58,114.55,37.58,114.51,37.40,114.50,37.27,114.49,37.35
RZ_9170137_314,null,null,50,0,3,114.49,37.48,114.50,37.55,114.50,37.60,114.51,37.60,114.54,37.60,114.56,37.60,114.58,37.60,114.55,37.62,114.53,37.62,114.51,37.58,114.51,37.55,114.50,37.55,114.50,37.60,114.55,37.62,114.61,37.67,114.67,37.70,114.69,37.67,114.70,37.52,114.64,37.40,114.58,37.35,114.51,37.38,114.51,37.38,114.53,37.35,114.54,37.42,114.56,37.48,114.58,37.55,114.59,37.52,114.55,37.40,114.51,37.27,114.49,37.25,114.50,37.30,114.47,37.35,114.42,37.30,114.41,37.27,114.46,37.25,114.49,37.23,114.49,37.20,114.49,37.17,114.49,37.15,114.45,37.08,114.40,37.00,114.39,36.83,114.39,36.73,114.41,36.67,114.41,36.73,114.44,36.77,114.46,36.85,114.44,36.95,114.38,37.05,114.31,37.08
RZ_9170137_315,null,null,50,0,3,114.31,37.15,114.30,37.20,114.29,37.23,114.28,37.23,114.26,37.17,114.26,37.12,114.25,37.05,114.26,36.98,114.22,36.88,114.19,36.80,114.15,36.85,114.20,36.90,114.24,36.98,114.26,37.05,114.25,37.05,114.15,37.02,114.11,36.95,114.10,36.92,114.17,36.95,114.17,37.00,114.14,37.00,114.10,37.00,114.11,37.05,114.11,37.12,114.09,37.23,114.06,37.30,114.08,37.30,114.10,37.30,114.14,37.35,114.16,37.35,114.17,37.42,114.19,37.48,114.19,37.52,114.19,37.55,114.19,37.58,114.17,37.58,114.16,37.60,114.10,37.55,114.06,37.52,114.06,37.50,114.12,37.50,114.24,37.55,114.31,37.58,114.39,37.55,114.42,37.40,114.47,37.25,114.49,37.27,114.50,37.38,114.50,37.48,114.47,37.38
RZ_9170137_316,null,null,50,0,3,114.44,37.30,114.41,37.17,114.45,37.17,114.51,37.17,114.53,37.17,114.50,37.17,114.51,37.20,114.56,37.23,114.60,37.23,114.59,37.17,114.55,37.23,114.53,37.27,114.50,37.40,114.50,37.42,114.50,37.45,114.50,37.38,114.50,37.30,114.50,37.23,114.50,37.17,114.45,37.20,114.40,37.20,114.35,37.27,114.36,37.40,114.36,37.52,114.35,37.45,114.35,37.35,114.35,37.10,114.35,36.98,114.34,36.88,114.33,36.95,114.34,37.05,114.36,37.12,114.38,37.15,114.38,37.17,114.39,37.15,114.39,37.12,114.35,37.12,114.31,37.10,114.26,37.08,114.25,37.08,114.25,37.08,114.26,37.10,114.29,37.12,114.30,37.12,114.31,37.12,114.33,37.10,114.34,37.10,114.33,37.23,114.29,37.38,114.24,37.35
RZ_9170137_317,null,null,50,0,3,114.22,37.23,114.21,37.08,114.22,37.08,114.24,37.08,114.24,37.10,114.22,37.10,114.24,37.05,114.25,36.98,114.28,36.92,114.28,36.90,114.29,36.73,114.30,36.55,114.33,36.40,114.34,36.42,114.35,36.45,114.26,36.42,114.16,36.40,114.08,36.45,114.09,36.52,114.09,36.58,114.09,36.55,114.10,36.50,114.16,36.58,114.22,36.62,114.29,36.70,114.29,36.58,114.33,36.52,114.34,36.60,114.35,36.75,114.34,36.88,114.34,36.85,114.33,36.90,114.16,37.00,114.01,37.10,113.88,37.12,113.75,37.15,113.39,37.25,112.91,37.50,112.36,37.83,111.88,38.08,111.19,38.20,110.34,38.60,109.31,39.12,108.31,39.80,107.17,40.33,105.96,40.88,104.49,41.33,102.80,41.77,100.95,42.55,99.05,43.33
RZ_9170137_318,null,null,50,0,4,97.19,43.95,95.30,44.20,93.34,44.45,91.53,44.67,89.72,45.17,87.85,45.83,86.01,46.48,84.25,46.80,82.69,46.92,81.03,47.38,79.49,48.02,78.17,48.80,76.94,49.25,75.72,49.73,74.34,50.10,73.03,50.60,71.62,50.85,70.29,51.38,68.96,51.83,67.62,52.27,66.19,52.58,64.76,52.85,63.51,53.42,62.36,53.77,61.40,54.45,60.54,54.80,59.89,55.33,59.44,55.65,59.09,55.92,58.81,56.05,58.52,56.15,58.27,56.27,58.17,56.40,58.08,56.42,58.06,56.48,58.06,56.48,58.05,56.42,58.05,56.35,58.05,56.25,58.05,56.15,58.11,56.10,58.19,56.08,58.17,56.08,58.10,56.05,58.05,55.98,58.11,55.88,58.26,55.73,58.40,55.62,58.56,55.58,58.66,55.60
RZ_9170137_319,null,null,51,0,12,58.77,55.55,58.84,55.50,59.01,55.45,59.15,55.45,59.30,55.40,59.40,55.25,59.54,55.12,59.67,55.02,59.75,55.02,59.81,54.98,59.88,54.85,59.91,54.75,59.92,54.67,59.95,54.73,60.00,54.77,60.11,54.90,60.19,55.10,60.24,55.30,60.23,55.40,60.27,55.40,60.36,55.40,60.45,55.42,60.49,55.45,60.50,55.40,60.51,55.33,60.54,55.23,60.54,55.30,60.54,55.40,60.54,55.48,60.55,55.48,60.55,55.42,60.55,55.35,60.55,55.30,60.59,55.33,60.70,55.33,60.81,55.23,60.89,55.12,60.94,55.05,60.99,55.08,61.05,55.08,61.08,55.08,61.10,55.12,61.10,55.17,61.10,55.25,61.10,55.25,61.11,55.25,61.11,55.20,61.10,55.15,61.10,55.12,61.10,55.05,61.11,55.00
RZ_9170137_320,null,null,50,0,12,61.14,54.95,61.19,54.90,61.21,54.85,61.24,54.77,61.23,54.67,61.23,54.62,61.20,54.60,61.17,54.67,61.21,54.70,61.29,54.73,61.35,54.70,61.35,54.67,61.34,54.65,61.34,54.62,61.35,54.60,61.36,54.58,61.46,54.52,61.55,54.48,61.62,54.42,61.61,54.38,61.60,54.38,61.58,54.40,61.59,54.45,61.60,54.48,61.61,54.50,61.64,54.45,61.66,54.50,61.69,54.60,61.66,54.65,61.65,54.60,61.66,54.58,61.69,54.55,61.73,54.50,61.73,54.50,61.71,54.52,61.70,54.50,61.73,54.23,61.75,53.98,61.76,53.80,61.77,53.83,61.77,53.90,61.77,54.00,61.79,54.10,61.80,54.17,61.81,54.20,61.80,54.25,61.79,54.33,61.80,54.38,61.84,54.33,61.86,54.30
RZ_9170137_321,null,null,50,0,12,61.86,54.35,61.89,54.40,61.94,54.40,62.04,54.33,62.10,54.27,62.17,54.27,62.19,54.30,62.16,54.30,62.11,54.30,62.10,54.40,62.14,54.48,62.12,54.55,62.08,54.62,62.10,54.67,62.17,54.58,62.27,54.45,62.29,54.30,62.33,54.33,62.33,54.35,62.25,54.42,62.16,54.50,62.06,54.55,62.06,54.58,62.08,54.52,62.05,54.48,62.02,54.45,62.00,54.50,62.05,54.50,62.11,54.50,62.12,54.48,62.11,54.50,62.10,54.50,62.11,54.58,62.14,54.62,62.14,54.67,62.15,54.70,62.16,54.75,62.21,54.73,62.25,54.67,62.27,54.60,62.30,54.62,62.31,54.62,62.35,54.62,62.38,54.58,62.31,54.55,62.24,54.52,62.15,54.55,62.14,54.52,62.15,54.52,62.15,54.58
RZ_9170137_322,null,null,50,0,4,62.16,54.65,62.19,54.70,62.24,54.62,62.29,54.50,62.29,54.42,62.27,54.50,62.27,54.62,62.27,54.77,62.25,54.80,62.21,54.83,62.21,54.83,62.26,54.67,62.25,54.60,62.21,54.55,62.15,54.58,62.17,54.58,62.20,54.52,62.19,54.52,62.16,54.52,62.21,54.58,62.30,54.65,62.39,54.70,62.36,54.70,62.35,54.73,62.36,54.70,62.38,54.70,62.36,54.62,62.30,54.60,62.24,54.58,62.17,54.67,62.20,54.77,62.24,54.88,62.29,54.88,62.31,54.88,62.31,54.88,62.30,54.88,62.30,54.73,62.29,54.58,62.23,54.42,62.16,54.45,62.11,54.52,62.11,54.58,62.12,54.65,62.14,54.67,62.17,54.60,62.16,54.50,62.16,54.40,62.15,54.38,62.15,54.33,62.14,54.27
RZ_9170137_323,null,null,50,0,4,62.15,54.25,62.17,54.25,62.23,54.27,62.25,54.12,62.27,54.00,62.27,53.98,62.23,54.08,62.15,54.25,62.15,54.27,62.20,54.30,62.25,54.30,62.25,54.25,62.24,54.20,62.21,54.17,62.20,54.20,62.17,54.20,62.21,54.20,62.26,54.17,62.33,54.23,62.35,54.27,62.38,54.35,62.41,54.38,62.42,54.38,62.44,54.33,62.42,54.27,62.40,54.20,62.31,54.17,62.24,54.12,62.23,54.12,62.29,54.12,62.33,54.15,62.31,54.15,62.30,54.10,62.27,54.08,62.25,54.05,62.24,54.05,62.27,54.05,62.30,53.92,62.35,53.85,62.39,53.73,62.39,53.70,62.35,53.77,62.33,53.85,62.38,53.95,62.44,53.95,62.51,53.95,62.52,53.95,62.50,53.92,62.49,53.92,62.46,53.90
RZ_9170137_324,null,null,50,0,4,62.48,54.05,62.48,54.23,62.51,54.40,62.55,54.42,62.56,54.48,62.52,54.50,62.49,54.50,62.49,54.45,62.46,54.45,62.44,54.42,62.41,54.42,62.44,54.40,62.46,54.38,62.48,54.33,62.48,54.33,62.48,54.35,62.48,54.35,62.52,54.05,62.59,53.75,62.66,53.02,62.73,52.38,62.76,51.67,62.83,50.77,62.86,49.92,62.91,48.95,62.94,48.52,62.98,47.70,63.05,46.23,63.10,44.98,62.96,44.50,62.79,46.05,62.59,48.88,62.60,52.75,62.91,58.05,63.65,63.92,64.33,71.38,64.59,79.70,64.44,89.35,64.34,99.88,64.16,110.72,63.73,121.50,63.09,133.05,62.59,143.93,62.64,155.97,63.34,167.88,64.11,176.50,64.59,180.70,64.59,180.70
RZ_9170137_325,null,null,50,0,4,null
RZ_9170137_326,null,null,50,0,12,157.18,284.68,157.18,284.68,157.18,284.68,116.29,279.60,113.61,274.45,111.04,269.18,127.54,263.60,108.01,257.90,89.09,250.75,89.58,247.97,90.36,243.75,91.14,239.22,91.60,234.40,91.81,229.55,92.08,224.85,91.45,220.57,90.72,216.38,89.79,212.30,89.34,207.97,88.92,203.88,88.96,199.88,89.12,196.25,89.39,192.35,89.45,188.90,89.47,185.18,89.59,181.78,89.84,178.25,90.39,175.07,90.72,171.72,90.91,167.95
RZ_9170137_327,null,null,50,0,12,90.70,164.62,90.46,162.03,90.25,159.10,90.24,156.65,90.33,153.57,90.42,151.00,90.34,148.03,90.24,145.50,90.11,143.40,90.19,141.43,90.28,139.25,90.14,137.30,89.94,135.85,89.75,134.40,89.54,133.32,89.33,131.62,89.14,130.43,89.20,128.57,89.22,126.97,89.16,125.90,89.09,124.85,89.05,124.20,89.05,123.47,89.14,122.85,89.22,121.62,89.30,120.47,89.30,119.80,89.29,119.78,89.24,119.78,89.17,119.70,89.11,119.62,89.08,120.08,89.06,120.90,88.85,122.00,88.53,122.62,88.20,122.88,88.04,122.80,87.85,123.12,87.65,123.62,87.39,124.17,87.29,124.75,86.99,125.28,86.79,125.75,86.56,125.67,86.53,125.65,86.50,125.70,86.51,125.80,86.53,125.85,86.53,125.47,86.55,125.10
RZ_9170137_328,null,null,50,0,12,86.59,124.75,86.69,124.72,86.76,124.58,86.75,124.35,86.66,124.12,86.59,124.30,86.60,124.55,86.62,124.58,86.64,124.33,86.72,124.38,86.80,124.65,86.89,124.88,86.89,124.78,86.90,124.67,86.92,124.62,86.95,124.65,86.97,124.50,87.04,124.33,87.08,124.50,87.09,124.83,87.03,125.22,86.97,125.30,86.92,125.30,86.90,125.28,87.00,125.25,87.11,125.28,87.20,125.20,87.17,125.22,87.14,125.28,87.19,125.15,87.25,124.97,87.19,124.83,87.06,124.85,86.96,124.95,86.99,125.10,87.03,125.25,87.05,125.28,87.06,125.28,87.06,125.20,87.04,125.15,86.97,125.35,86.92,125.58,86.90,125.83,86.89,125.80,86.86,125.78,86.83,125.65,86.83,125.58,86.81,125.45,86.81,125.42,86.81,125.38
RZ_9170137_329,null,null,50,0,4,86.81,125.35,86.83,125.33,86.84,125.30,86.84,125.30,86.85,125.33,86.86,125.38,86.85,125.35,86.84,125.35,86.81,125.38,86.81,125.38,86.83,125.38,86.83,125.38,86.85,125.38,86.89,125.40,86.91,125.40,86.90,125.38,86.89,125.22,86.90,125.10,86.92,125.12,86.95,125.22,86.95,125.33,86.96,125.28,86.95,125.22,86.94,125.17,86.92,125.25,86.96,125.35,87.00,125.42,87.01,125.58,86.99,125.65,86.95,125.72,86.95,125.65,86.94,125.53,86.94,125.47,86.95,125.47,87.00,125.33,87.05,125.15,87.09,125.03,87.09,125.05,87.08,125.12,87.05,125.15,87.04,125.22,87.08,125.30,87.09,125.42,87.08,125.65,87.06,125.83,87.06,125.88,87.06,125.80,87.04,125.78,87.00,125.78,87.01,125.80
RZ_9170137_330,null,null,50,0,3,87.03,125.78,87.01,125.75,87.04,125.70,87.05,125.70,87.10,125.75,87.11,125.75,87.12,125.65,87.12,125.53,87.12,125.50,87.11,125.50,87.08,125.62,87.05,125.78,87.03,125.92,87.03,125.90,87.03,125.85,87.01,125.80,87.03,125.78,87.03,125.85,87.04,125.90,87.09,125.90,87.15,125.83,87.22,125.80,87.24,125.80,87.28,125.70,87.31,125.62,87.28,125.55,87.21,125.58,87.14,125.55,87.12,125.45,87.14,125.35,87.12,125.28,87.12,125.28,87.12,125.28,87.22,125.22,87.33,125.15,87.41,125.03,87.41,124.92,87.41,124.95,87.42,125.00,87.44,125.05,87.42,125.03,87.41,125.00,87.40,124.97,87.41,124.92,87.41,124.90,87.42,124.90,87.44,124.88,87.51,124.85,87.59,124.85,87.69,124.83
RZ_9170137_331,null,null,50,0,3,87.72,124.70,87.70,124.58,87.65,124.42,87.59,124.42,87.58,124.42,87.56,124.45,87.54,124.50,87.53,124.53,87.55,124.45,87.61,123.88,87.74,123.28,87.80,122.80,87.86,122.80,87.86,122.88,87.81,122.92,87.76,122.88,87.74,122.42,87.78,122.05,87.70,121.80,87.60,121.70,87.50,121.50,87.50,121.30,87.65,120.30,88.09,118.67,88.69,116.28,89.16,114.97,89.35,114.40,89.34,115.10,89.30,117.08,89.22,120.60,89.14,125.25,89.19,129.70,89.35,135.68,89.50,142.43,89.51,151.03,89.42,159.20,89.39,168.53,89.45,177.78,89.62,187.78,89.90,198.00,90.28,209.05,90.72,219.90,90.96,231.43,90.76,242.88,90.67,254.70,90.84,265.95,91.35,273.40,91.54,277.12,91.54,277.12
RZ_9170137_332,null,null,51,0,3,null
RZ_9170137_333,null,null,49,0,11,null
RZ_9170137_334,null,null,50,0,11,95.08,311.65,95.08,311.65,94.95,310.62,94.83,309.60,94.70,308.57,94.70,308.57,89.58,285.32,89.58,285.32,89.58,285.32,89.58,285.32,90.19,276.45,90.91,267.30,90.88,265.65,90.66,262.48,90.15,257.68,89.55,253.05,88.95,248.72,88.26,244.50,87.31,240.47,86.45,236.35,85.96,232.62,86.30,228.57,86.75,224.55,87.42,220.53,87.60,216.78,87.51,213.35,86.91,210.00,86.33,206.75,85.96,203.40,86.41,200.07,86.91,197.00,87.65,194.20,87.94,191.10,88.19,187.93,87.97,185.18,87.60,182.90,87.22,180.80,87.28,178.53
RZ_9170137_335,null,null,50,0,11,87.72,176.28,88.17,174.00,88.38,172.32,88.21,170.50,88.04,168.93,87.94,166.65,87.90,165.03,87.65,163.72,87.44,162.38,87.22,161.07,87.29,159.68,87.34,158.60,87.29,157.78,87.19,156.57,87.05,155.88,87.04,154.55,87.05,153.70,87.11,152.25,87.21,151.15,87.28,150.30,87.20,150.03,87.08,149.60,86.96,148.90,86.99,147.85,87.09,147.18,87.14,146.55,87.17,146.22,87.19,145.93,87.29,145.65,87.39,145.43,87.45,145.28,87.46,145.30,87.47,145.32,87.50,145.20,87.47,145.10,87.44,145.07,87.39,145.62,87.40,146.10,87.49,146.53,87.59,146.78,87.58,147.18,87.31,147.90,87.06,148.38,86.89,149.07,86.79,149.38,86.70,149.65,86.49,149.90,86.25,150.30,86.01,150.72,85.83,150.95
RZ_9170137_336,null,null,50,0,11,85.71,151.18,85.60,151.68,85.58,152.05,85.35,152.38,85.12,152.38,84.92,152.40,84.94,152.35,84.95,152.30,84.96,152.30,84.97,152.35,84.96,152.38,84.92,152.28,84.88,152.18,84.91,152.18,84.96,152.28,85.04,152.38,85.05,152.53,85.03,152.65,84.94,152.72,84.85,152.57,84.80,152.43,84.81,152.32,84.84,152.43,84.81,152.57,84.78,152.75,84.74,152.72,84.79,152.60,84.83,152.50,84.84,152.53,84.84,152.57,84.86,152.68,84.89,152.88,84.90,153.10,84.97,152.97,85.05,152.78,85.09,152.60,85.03,152.60,84.95,152.60,84.95,152.75,84.97,152.93,85.00,153.07,85.04,153.05,85.05,153.03,85.08,153.12,85.10,153.32,85.04,153.53,84.95,153.55,84.91,153.22,84.95,152.90,84.99,152.62
RZ_9170137_337,null,null,50,0,11,84.96,152.68,84.95,152.70,84.95,152.70,84.95,152.70,84.92,153.05,84.91,153.43,84.90,153.80,84.90,153.65,84.90,153.45,84.90,153.25,84.86,153.43,84.84,153.65,84.83,153.90,84.85,153.88,84.88,153.70,84.89,153.53,84.86,153.45,84.84,153.45,84.83,153.38,84.84,153.30,84.89,153.25,85.04,153.28,85.19,153.30,85.28,153.28,85.22,153.35,85.15,153.45,85.11,153.57,85.09,153.62,85.09,153.62,85.09,153.62,85.11,153.60,85.16,153.68,85.20,153.85,85.22,154.00,85.22,154.07,85.22,154.07,85.24,154.05,85.24,153.85,85.24,153.68,85.30,153.43,85.38,153.32,85.46,153.20,85.49,153.30,85.50,153.43,85.53,153.55,85.54,153.47,85.55,153.43,85.54,153.40,85.53,153.43,85.53,153.43
RZ_9170137_338,null,null,50,0,11,85.49,153.43,85.46,153.45,85.42,153.50,85.42,153.50,85.38,153.60,85.31,153.72,85.25,153.75,85.24,153.68,85.22,153.60,85.24,153.55,85.25,153.50,85.26,153.47,85.26,153.55,85.28,153.72,85.28,153.88,85.26,153.97,85.28,154.00,85.28,154.03,85.29,154.03,85.28,154.12,85.29,154.20,85.31,154.28,85.31,154.07,85.28,153.90,85.24,153.72,85.21,153.72,85.19,153.93,85.16,154.15,85.15,154.35,85.15,154.30,85.16,154.25,85.17,154.20,85.16,154.18,85.12,154.18,85.09,154.18,85.06,154.20,85.06,154.35,85.06,154.50,85.04,154.47,85.00,154.30,84.97,154.30,84.95,154.57,84.95,154.88,84.95,154.97,84.96,154.65,84.96,154.28,84.94,154.18,84.90,154.43,84.86,154.68,84.91,154.70
RZ_9170137_339,null,null,50,0,11,84.96,154.72,85.04,154.78,85.05,154.78,85.04,154.75,85.00,154.72,84.95,154.72,84.95,154.72,84.90,154.75,84.86,154.75,84.81,154.72,84.80,154.68,84.80,154.62,84.83,154.57,84.86,154.55,84.88,154.47,84.90,154.43,84.88,154.55,84.83,154.68,84.79,154.68,84.79,154.47,84.80,154.28,84.81,154.25,84.81,154.35,84.80,154.45,84.79,154.62,84.76,154.75,84.76,154.78,84.78,154.62,84.79,154.50,84.79,154.50,84.78,154.53,84.74,154.55,84.70,154.50,84.67,154.43,84.71,154.70,84.72,155.05,84.72,155.40,84.69,155.43,84.67,155.47,84.70,155.53,84.72,155.50,84.75,155.45,84.76,155.43,84.76,155.43,84.76,155.40,84.84,155.32,84.91,155.25,84.96,155.20,84.90,155.15,84.83,155.07
RZ_9170137_340,null,null,50,0,11,84.78,155.03,84.76,155.05,84.78,155.07,84.80,155.18,84.81,155.28,84.83,155.38,84.83,155.43,84.84,155.25,84.85,155.05,84.86,154.85,84.90,154.85,84.91,154.85,84.92,154.82,84.91,154.88,84.85,154.93,84.79,154.95,84.80,154.95,84.91,154.95,85.03,154.97,85.09,155.00,85.09,155.03,85.04,155.00,85.00,154.90,84.97,154.75,85.01,154.47,85.04,154.25,85.05,154.10,85.06,154.07,85.08,154.07,85.11,154.25,85.14,154.45,85.20,154.65,85.24,154.65,85.24,154.68,85.21,154.65,85.20,154.62,85.19,154.57,85.17,154.57,85.14,154.57,85.12,154.55,85.11,154.50,85.10,154.45,85.10,154.55,85.10,154.70,85.10,154.88,85.11,154.88,85.12,154.95,85.14,155.03,85.16,154.88,85.20,154.70
RZ_9170137_341,null,null,50,0,11,85.22,154.57,85.25,154.68,85.21,154.78,85.20,154.78,85.19,154.62,85.20,154.47,85.21,154.30,85.24,154.35,85.25,154.43,85.21,154.53,85.17,154.57,85.14,154.57,85.15,154.57,85.17,154.57,85.20,154.57,85.25,154.60,85.28,154.60,85.30,154.78,85.30,154.95,85.30,155.03,85.28,154.95,85.26,154.80,85.29,154.75,85.33,154.70,85.36,154.72,85.36,154.88,85.36,155.00,85.36,155.07,85.36,155.12,85.36,155.18,85.36,155.22,85.42,155.18,85.49,155.28,85.46,155.43,85.38,155.55,85.26,155.53,85.25,155.50,85.24,155.50,85.26,155.35,85.30,155.18,85.34,155.12,85.35,155.22,85.35,155.32,85.34,155.38,85.38,155.50,85.41,155.60,85.44,155.60,85.42,155.43,85.38,155.28,85.34,155.15
RZ_9170137_342,null,null,50,0,11,85.38,155.12,85.45,155.22,85.54,155.32,85.55,155.43,85.56,155.43,85.56,155.50,85.56,155.55,85.56,155.57,85.58,155.55,85.60,155.53,85.64,155.60,85.67,155.68,85.69,155.72,85.69,155.70,85.69,155.68,85.69,155.68,85.69,155.72,85.69,155.80,85.69,155.85,85.69,155.88,85.66,155.80,85.65,155.78,85.69,155.72,85.74,155.72,85.80,155.72,85.80,155.72,85.81,155.60,85.83,155.45,85.84,155.38,85.81,155.43,85.79,155.57,85.76,155.68,85.75,155.78,85.75,155.75,85.76,155.68,85.78,155.60,85.79,155.65,85.79,155.78,85.79,155.90,85.85,155.85,85.91,155.80,85.97,155.72,85.97,155.68,85.96,155.65,85.96,155.90,85.97,156.18,85.99,156.28,86.03,156.07,86.06,155.95,85.99,156.03
RZ_9170137_343,null,null,50,0,11,85.89,156.10,85.89,156.07,85.97,156.00,86.06,155.95,86.04,156.00,86.01,156.10,85.99,156.10,85.96,156.03,85.95,155.90,85.94,155.88,85.92,155.85,85.90,155.78,85.91,155.70,85.91,155.68,85.94,155.55,85.92,155.43,85.96,155.45,86.01,155.62,85.99,155.80,85.90,155.70,85.80,155.57,85.81,155.43,85.85,155.38,85.90,155.35,85.91,155.35,85.95,155.35,85.99,155.38,85.96,155.35,85.90,155.35,85.81,155.35,85.79,155.38,85.76,155.47,85.78,155.57,85.79,155.68,85.80,155.75,85.83,155.80,85.83,155.82,85.85,155.82,85.85,155.85,85.85,155.88,85.84,155.90,85.83,155.90,85.81,155.88,85.80,155.80,85.79,155.72,85.79,155.82,85.76,156.00,85.75,156.12,85.80,156.05,85.88,155.97
RZ_9170137_344,null,null,50,0,11,85.92,155.97,85.91,155.97,85.89,156.00,85.80,156.00,85.72,156.05,85.71,156.07,85.78,156.07,85.84,155.88,85.85,155.70,85.85,155.53,85.84,155.50,85.80,155.53,85.76,155.57,85.72,155.62,85.67,155.70,85.64,155.75,85.62,155.78,85.65,155.70,85.69,155.70,85.72,155.72,85.74,155.78,85.71,155.88,85.70,155.93,85.69,155.97,85.71,155.95,85.75,155.95,85.80,155.95,85.83,155.97,85.84,156.07,85.83,156.15,85.83,156.20,85.80,156.12,85.76,155.97,85.72,155.88,85.75,155.80,85.75,155.80,85.76,155.80,85.74,155.80,85.72,155.72,85.75,155.57,85.79,155.40,85.84,155.32,85.86,155.45,85.88,155.57,85.86,155.70,85.86,155.75,85.90,155.75,85.95,155.70,85.99,155.65,86.00,155.57
RZ_9170137_345,null,null,50,0,11,86.10,155.55,86.19,155.82,86.28,156.07,86.34,156.53,86.40,156.95,86.55,157.53,86.64,158.28,86.84,158.72,86.95,159.53,87.05,160.12,87.05,161.05,87.10,161.70,87.19,162.72,87.28,163.57,87.33,164.38,87.34,164.95,87.34,165.80,87.29,166.90,87.22,167.97,87.17,168.88,87.17,170.10,87.11,171.12,87.00,172.55,86.89,173.32,86.74,174.35,86.62,174.95,86.50,175.65,86.38,176.35,86.20,177.20,86.03,177.93,85.90,178.68,85.79,179.35,85.64,180.00,85.51,180.45,85.41,180.82,85.21,181.28,85.04,181.85,84.92,182.10,84.96,182.28,85.00,182.65,85.03,183.03,85.04,183.40,85.04,183.43,85.04,183.32,85.01,183.22,84.92,183.20,84.83,183.30,84.74,183.43,84.65,183.60,84.59,183.75
RZ_9170137_346,null,null,50,0,11,84.53,183.85,84.51,183.95,84.47,184.07,84.44,184.07,84.41,183.97,84.47,183.88,84.54,183.88,84.55,183.70,84.51,183.53,84.46,183.30,84.47,183.28,84.47,183.28,84.47,183.18,84.53,183.07,84.58,182.95,84.55,182.93,84.47,182.80,84.41,182.65,84.42,182.53,84.42,182.50,84.44,182.47,84.44,182.47,84.42,182.40,84.39,182.28,84.39,182.10,84.41,181.97,84.45,181.88,84.49,181.70,84.51,181.70,84.53,181.70,84.54,181.80,84.53,181.72,84.50,181.45,84.47,181.22,84.47,181.05,84.50,181.03,84.55,180.95,84.59,180.85,84.62,180.85,84.64,180.90,84.65,180.72,84.66,180.53,84.65,180.28,84.62,180.20,84.64,180.12,84.64,180.07,84.61,180.00,84.59,179.93,84.59,179.85,84.62,179.78
RZ_9170137_347,null,null,50,0,11,84.66,179.72,84.71,179.68,84.74,179.68,84.78,179.68,84.79,179.68,84.78,179.72,84.85,179.68,84.92,179.55,84.94,179.43,84.86,179.35,84.80,179.35,84.79,179.40,84.78,179.45,84.75,179.47,84.71,179.45,84.69,179.35,84.75,179.30,84.83,179.30,84.83,179.50,84.75,179.70,84.72,179.68,84.81,179.47,84.90,179.28,84.94,179.25,84.94,179.28,84.94,179.30,84.92,179.35,84.92,179.35,84.94,179.35,84.90,179.35,84.85,179.38,84.81,179.30,84.86,179.25,84.89,179.20,84.91,179.18,84.90,179.10,84.90,178.95,84.90,178.85,84.90,178.60,84.90,178.50,84.90,178.40,84.91,178.60,84.92,178.78,84.95,178.90,84.97,178.85,84.95,178.82,84.91,178.85,84.89,178.88,84.90,178.93,84.91,179.00
RZ_9170137_348,null,null,50,0,11,84.91,179.20,84.95,179.35,84.97,179.20,84.96,178.97,84.92,178.72,84.88,178.60,84.86,178.50,84.91,178.43,84.95,178.47,85.00,178.53,85.00,178.55,85.00,178.57,85.01,178.57,84.97,178.57,84.91,178.55,84.85,178.55,84.90,178.50,84.95,178.50,84.97,178.45,84.97,178.35,84.95,178.30,84.95,178.30,84.95,178.35,84.92,178.38,84.90,178.50,84.88,178.60,84.89,178.60,84.90,178.47,84.91,178.40,84.86,178.62,84.80,178.85,84.74,179.07,84.71,179.07,84.71,178.90,84.72,178.72,84.75,178.57,84.75,178.62,84.74,178.72,84.71,178.80,84.70,178.82,84.76,178.78,84.81,178.70,84.84,178.62,84.89,178.55,84.92,178.53,84.91,178.57,84.86,178.62,84.81,178.62,84.83,178.53,84.84,178.65
RZ_9170137_349,null,null,50,0,11,84.85,178.80,84.81,178.97,84.76,178.97,84.72,178.97,84.74,178.97,84.74,178.97,84.71,179.00,84.70,178.95,84.67,178.88,84.64,178.78,84.61,178.72,84.67,178.72,84.76,178.70,84.85,178.55,84.86,178.40,84.89,178.25,84.89,178.30,84.85,178.35,84.80,178.38,84.75,178.38,84.74,178.43,84.74,178.53,84.72,178.62,84.75,178.70,84.78,178.78,84.76,178.82,84.71,178.88,84.67,178.88,84.69,178.85,84.69,178.80,84.70,178.70,84.69,178.68,84.69,178.75,84.69,178.82,84.72,178.78,84.75,178.68,84.76,178.62,84.76,178.62,84.75,178.65,84.76,178.60,84.81,178.43,84.85,178.25,84.88,178.10,84.89,178.07,84.89,178.05,84.91,178.10,84.92,178.15,84.89,178.18,84.85,178.18,84.83,178.18
RZ_9170137_350,null,null,50,0,14,84.83,178.18,84.83,178.20,84.81,178.30,84.81,178.57,84.81,178.85,84.89,179.05,85.06,179.03,85.22,178.97,85.41,178.70,85.58,178.18,85.96,177.38,86.24,176.35,86.55,175.22,86.75,173.93,87.09,172.82,87.39,171.53,87.58,170.65,87.64,169.45,87.74,168.80,87.85,167.82,87.96,167.22,88.00,166.68,88.15,165.78,88.29,165.03,88.46,163.78,88.69,162.80,88.96,161.53,89.16,160.35,89.35,159.20,89.55,158.28,89.75,157.07,89.85,156.05,89.88,155.12,89.90,154.43,89.96,153.57,90.10,152.60,90.21,151.88,90.29,151.55,90.29,151.18,90.31,150.88,90.30,150.47,90.29,150.05,90.26,149.40,90.26,148.80,90.26,148.50,90.26,148.50,90.26,148.50,90.28,148.18,90.21,147.85,90.14,147.50
RZ_9170137_351,null,null,50,0,2,90.10,147.38,90.14,147.20,90.15,147.03,90.14,146.97,90.09,146.93,90.08,146.88,90.08,146.80,90.10,146.88,90.11,146.93,90.11,147.00,90.12,147.05,90.10,147.20,90.03,147.43,89.95,147.55,89.91,147.57,89.88,147.68,89.84,147.80,89.83,147.93,89.85,147.90,89.85,147.95,89.85,147.97,89.84,148.00,89.83,148.05,89.83,148.10,89.85,148.20,89.89,148.32,89.88,148.45,89.79,148.62,89.69,148.82,89.61,149.00,89.56,149.10,89.53,149.25,89.50,149.40,89.47,149.53,89.45,149.53,89.44,149.53,89.45,149.50,89.46,149.62,89.47,149.75,89.44,149.88,89.41,149.90,89.38,149.93,89.38,149.95,89.39,150.00,89.38,150.03,89.36,150.00,89.36,149.95,89.36,150.05,89.35,150.18,89.34,150.32
RZ_9170137_352,null,null,51,0,2,89.35,150.45,89.38,150.57,89.39,150.72,89.39,150.72,89.38,150.70,89.38,150.68,89.39,150.70,89.46,150.72,89.51,150.75,89.58,150.75,89.61,150.75,89.65,150.78,89.67,150.82,89.56,150.85,89.45,150.90,89.41,150.93,89.49,150.90,89.53,150.95,89.49,151.03,89.45,151.00,89.44,150.95,89.42,150.93,89.42,150.95,89.38,150.93,89.34,150.90,89.31,150.88,89.31,150.90,89.33,150.93,89.34,150.93,89.35,150.97,89.35,151.00,89.34,150.88,89.39,150.72,89.45,150.55,89.46,150.60,89.40,150.65,89.34,150.62,89.34,150.55,89.35,150.50,89.38,150.53,89.39,150.57,89.39,150.60,89.40,150.62,89.40,150.68,89.36,150.70,89.33,150.85,89.28,151.00,89.29,151.05,89.28,150.90,89.26,150.65,89.28,150.47
RZ_9170137_353,null,null,50,0,2,89.31,150.45,89.42,150.53,89.50,150.62,89.54,150.72,89.49,150.72,89.45,150.70,89.46,150.65,89.47,150.55,89.45,150.45,89.40,150.40,89.36,150.57,89.38,150.75,89.39,150.90,89.40,150.88,89.39,150.85,89.38,150.80,89.38,150.68,89.35,150.55,89.31,150.47,89.28,150.45,89.25,150.40,89.25,150.53,89.24,150.70,89.21,150.90,89.22,150.95,89.30,150.93,89.36,150.75,89.40,150.60,89.40,150.45,89.40,150.45,89.41,150.50,89.42,150.53,89.44,150.57,89.47,150.57,89.51,150.57,89.54,150.57,89.51,150.55,89.49,150.55,89.47,150.62,89.46,150.68,89.45,150.72,89.44,150.68,89.47,150.62,89.50,150.57,89.55,150.55,89.56,150.55,89.54,150.57,89.41,150.60,89.28,150.60,89.29,150.60
RZ_9170137_354,null,null,50,0,2,89.39,150.57,89.51,150.55,89.54,150.53,89.55,150.50,89.53,150.47,89.51,150.45,89.51,150.53,89.49,150.57,89.45,150.72,89.40,150.82,89.38,150.90,89.35,150.85,89.33,150.80,89.35,150.68,89.39,150.57,89.44,150.55,89.46,150.57,89.47,150.62,89.49,150.65,89.45,150.68,89.41,150.70,89.36,150.72,89.35,150.75,89.35,150.80,89.36,150.82,89.36,150.88,89.35,150.93,89.34,150.95,89.33,150.95,89.30,150.93,89.29,150.93,89.34,150.90,89.40,150.90,89.41,150.93,89.39,150.95,89.38,150.97,89.35,150.95,89.28,151.05,89.25,151.12,89.28,151.10,89.30,151.00,89.30,150.90,89.29,150.93,89.29,151.03,89.30,151.15,89.30,151.25,89.30,151.35,89.31,151.43,89.33,151.45,89.34,151.47
RZ_9170137_355,null,null,50,0,2,89.34,151.50,89.34,151.47,89.33,151.40,89.30,151.25,89.26,151.07,89.24,150.97,89.22,150.93,89.24,150.93,89.26,150.85,89.22,150.85,89.20,150.93,89.16,151.03,89.15,151.05,89.21,151.07,89.29,151.12,89.38,151.15,89.40,151.12,89.39,151.07,89.35,151.00,89.31,150.93,89.28,150.93,89.29,150.95,89.29,150.97,89.26,151.00,89.21,150.88,89.22,150.62,89.30,150.38,89.30,150.22,89.15,150.10,89.01,149.88,88.96,149.05,88.92,148.30,88.79,147.72,88.56,147.80,88.41,147.43,88.56,146.47,89.10,144.10,89.62,142.20,89.96,140.85,89.96,142.22,89.91,145.57,89.80,152.28,89.70,161.32,89.70,172.32,89.81,183.90,89.90,196.28,89.69,209.40,89.70,223.35,89.79,232.75,90.11,237.50
RZ_9170137_356,null,null,50,0,2,90.11,237.50
RZ_9170137_357,null,null,51,0,10,92.80,279.30,92.80,279.30,92.56,277.75,91.58,274.75,90.38,270.02,89.70,265.00,89.67,260.32,89.70,255.25,89.62,251.10,89.70,245.85,89.86,241.50,89.64,236.30,89.17,232.18
RZ_9170137_358,null,null,49,0,10,88.30,227.72,87.56,223.53,87.24,218.97,87.75,214.55,88.71,210.15,89.41,206.28,89.61,202.47,89.17,199.43,88.53,195.78,88.04,192.68,88.17,189.05,88.60,186.03,89.58,182.97,90.12,180.12,90.61,177.07,90.42,174.35,90.01,172.18,89.31,170.25,88.76,168.50,88.46,166.53,88.46,165.22,88.67,162.85,88.90,160.90,89.12,158.60,89.14,157.38,89.15,155.70,89.14,154.25,89.11,153.07,89.08,151.80,89.08,150.90,89.17,149.28,89.29,147.97,89.41,146.68,89.42,145.60,89.42,145.12,89.42,144.40,89.41,144.15,89.47,143.50,89.56,143.10,89.66,142.60,89.70,142.38,89.71,142.25,89.71,142.22,89.67,142.32,89.51,142.57,89.36,142.82,89.16,143.57,88.96,144.35,88.76,145.12
RZ_9170137_359,null,null,50,0,1,88.45,145.53,88.26,145.75,87.89,146.50,87.70,147.18,87.42,148.15,87.20,148.57,86.97,149.00,86.81,149.30,86.79,149.60,86.75,149.85,86.75,149.80,86.75,149.75,86.71,149.60,86.66,149.35,86.64,149.07,86.65,148.93,86.64,148.90,86.59,148.88,86.55,148.85,86.58,148.85,86.59,148.82,86.59,148.80,86.64,148.78,86.70,148.78,86.76,148.75,86.76,148.72,86.76,149.15,86.76,149.53,86.75,149.93,86.80,149.90,86.86,149.93,86.91,149.95,86.91,149.97,86.88,149.93,86.84,149.78,86.89,149.60,86.96,149.45,87.03,149.28,87.00,149.10,86.97,149.12,86.94,149.32,86.92,149.55,86.92,149.60,86.99,149.60,87.04,149.60,86.97,149.60,86.86,149.80,86.84,150.03,86.92,150.25,87.03,150.28
RZ_9170137_360,null,null,50,0,1,87.04,150.18,87.04,150.03,87.03,150.05,87.03,150.20,87.04,150.35,87.03,150.35,87.03,150.40,87.01,150.47,86.99,150.50,86.91,150.68,86.84,150.85,86.78,151.03,86.78,151.10,86.78,151.15,86.75,151.18,86.70,151.18,86.65,151.18,86.61,151.18,86.62,151.28,86.62,151.40,86.61,151.55,86.60,151.57,86.60,151.50,86.62,151.40,86.64,151.35,86.66,151.40,86.67,151.45,86.71,151.45,86.76,151.30,86.80,151.18,86.83,151.07,86.81,151.10,86.81,151.03,86.81,150.90,86.84,150.75,86.86,150.70,86.83,150.65,86.78,150.60,86.72,150.55,86.74,150.50,86.75,150.53,86.76,150.57,86.76,150.78,86.81,150.93,86.86,150.95,86.92,150.85,86.95,150.78,86.90,150.80,86.83,150.82,86.75,150.85
RZ_9170137_361,null,null,50,0,1,86.72,151.05,86.71,151.22,86.72,151.22,86.72,151.05,86.71,151.07,86.75,151.15,86.80,151.25,86.75,151.15,86.66,151.15,86.70,151.12,86.83,151.25,86.86,151.38,86.75,151.53,86.67,151.53,86.71,151.45,86.78,151.40,86.81,151.45,86.84,151.57,86.84,151.62,86.84,151.50,86.76,151.38,86.69,151.53,86.61,151.75,86.60,151.88,86.61,151.78,86.64,151.82,86.66,151.95,86.67,152.05,86.66,152.10,86.64,152.12,86.62,152.18,86.62,152.20,86.58,152.20,86.53,152.18,86.45,152.15,86.41,152.15,86.39,152.07,86.36,152.03,86.39,151.95,86.42,151.93,86.49,151.88,86.58,151.82,86.71,151.32,86.99,150.82,87.29,150.30,87.56,150.12,87.71,149.88,87.81,149.25,87.88,148.70,87.88,148.18
RZ_9170137_362,null,null,50,0,1,87.85,148.15,87.83,148.12,87.85,147.88,87.89,147.57,87.90,147.25,87.88,147.12,87.85,147.05,87.86,147.03,87.79,146.90,87.71,146.57,87.66,146.20,87.70,146.00,87.74,145.97,87.75,145.80,87.75,145.65,87.80,145.53,87.86,145.62,87.92,145.65,87.91,145.43,87.91,145.15,87.99,144.88,88.04,144.88,88.00,144.88,87.89,144.90,87.79,144.85,87.80,144.75,87.83,144.60,87.89,144.55,87.94,144.55,87.97,144.50,87.99,144.35,88.00,144.22,87.99,144.20,87.97,144.25,87.97,144.10,87.99,143.93,88.00,143.82,88.00,143.88,88.01,143.93,88.04,143.88,88.00,143.85,87.94,143.85,87.89,143.88,87.89,143.85,87.86,143.82,87.84,143.80,87.83,143.80,87.84,143.72,87.81,143.68,87.79,143.65
RZ_9170137_363,null,null,50,0,10,87.75,143.70,87.76,143.72,87.75,143.75,87.75,143.80,87.71,143.85,87.69,143.90,87.70,143.90,87.76,143.88,87.85,143.82,87.89,143.80,87.91,143.80,87.91,143.88,87.84,143.95,87.75,144.03,87.67,144.03,87.72,143.97,87.79,143.93,87.86,143.88,87.86,143.80,87.86,143.75,87.88,143.60,87.85,143.50,87.84,143.72,87.81,144.07,87.86,144.40,87.90,144.43,87.92,144.45,87.90,144.45,87.88,144.38,87.85,144.30,87.83,144.25,87.81,144.35,87.81,144.50,87.85,144.65,87.89,144.65,87.89,144.45,87.85,144.25,87.81,144.07,87.81,144.15,87.80,144.22,87.79,144.35,87.79,144.50,87.83,144.65,87.86,144.78,87.92,144.72,87.96,144.68,87.92,144.55,87.88,144.45,87.83,144.40,87.81,144.43
RZ_9170137_364,null,null,50,0,2,87.80,144.45,87.79,144.55,87.79,144.62,87.79,144.65,87.84,144.62,87.89,144.57,87.94,144.57,87.95,144.57,87.97,144.57,87.99,144.47,87.99,144.38,87.94,144.35,87.90,144.47,87.89,144.62,87.88,144.70,87.85,144.62,87.84,144.53,87.86,144.38,87.91,144.35,87.96,144.45,87.96,144.50,87.96,144.57,87.95,144.60,87.97,144.65,88.00,144.72,87.95,144.72,87.88,144.78,87.81,144.82,87.83,144.85,87.85,144.82,87.78,144.85,87.71,144.85,87.66,144.85,87.71,144.80,87.76,144.80,87.81,144.82,87.84,144.80,87.89,144.78,87.92,144.90,87.95,145.07,87.99,145.28,88.01,145.30,88.06,145.28,88.11,145.15,88.15,145.05,88.14,145.00,88.12,145.00,88.11,145.00,88.11,144.95,88.11,144.90
RZ_9170137_365,null,null,50,0,2,88.08,144.90,88.04,145.00,88.00,145.12,88.05,145.25,88.09,145.40,88.11,145.55,88.10,145.53,88.08,145.45,88.08,145.43,88.06,145.47,88.08,145.50,88.08,145.55,88.05,145.57,88.01,145.60,87.99,145.60,87.99,145.60,88.00,145.60,88.00,145.60,88.00,145.47,88.00,145.38,87.99,145.30,87.97,145.40,88.00,145.50,88.04,145.57,88.09,145.57,88.09,145.53,88.09,145.47,88.06,145.62,88.03,145.80,87.99,145.90,87.97,145.78,87.96,145.68,87.94,145.75,87.95,145.82,87.97,145.82,88.01,145.75,88.03,145.75,88.03,145.85,88.03,145.85,88.03,145.80,88.04,145.72,88.04,145.72,88.05,145.72,88.05,145.72,88.08,145.75,88.09,145.85,88.10,145.95,88.09,146.03,88.05,146.07,88.03,146.07
RZ_9170137_366,null,null,51,0,2,88.05,146.03,88.11,146.00,88.17,145.95,88.17,145.95,88.16,146.10,88.14,146.28,88.11,146.38,88.09,146.30,88.12,146.10,88.17,146.00,88.21,145.93,88.20,145.95,88.17,145.95,88.16,146.07,88.19,146.22,88.19,146.40,88.19,146.30,88.19,146.22,88.20,146.22,88.21,146.43,88.22,146.60,88.22,146.68,88.24,146.62,88.25,146.57,88.15,146.57,88.03,146.60,87.95,146.60,87.99,146.57,87.99,146.57,87.95,146.65,87.89,146.70,87.83,146.78,87.78,146.82,87.83,147.00,87.90,147.18,87.97,147.10,87.99,146.88,87.97,146.82,87.96,147.00,87.97,147.05,87.99,146.93,88.04,146.88,88.06,146.93,88.09,147.00,88.10,147.03,88.12,147.07,88.15,147.15,88.06,147.22,87.95,147.32,87.83,147.30,87.81,147.22
RZ_9170137_367,null,null,99,0,1,87.80,147.15,87.78,147.12,87.76,147.03,87.79,146.93,87.89,146.85,87.99,146.85,88.05,146.82,88.06,146.78,88.06,146.78,88.06,146.78,88.04,146.80,88.04,146.78,88.05,146.78,88.09,146.78,88.05,146.80,88.00,146.82,87.95,146.88,87.95,146.90,87.96,146.90,87.99,146.95,88.00,147.00,88.01,147.05,88.01,147.05,88.01,147.07,88.03,147.07,88.03,147.07,88.01,147.05,88.01,147.03,87.99,147.03,87.95,147.05,87.91,147.12,87.89,147.28,87.89,147.40,87.88,147.45,87.88,147.43,87.90,147.25,87.94,147.10,87.97,147.00,88.03,147.03,88.06,146.95,88.14,146.85,88.16,146.80,88.16,146.85,88.11,146.95,88.06,147.00,88.03,147.05,88.00,147.05,88.00,147.03,88.00,147.00,88.04,147.00,88.05,147.00,88.06,147.03,88.06,147.00,88.08,146.95,88.06,146.88,88.04,146.88,88.01,147.05,88.04,147.22,88.05,147.32,88.09,147.30,88.10,147.28,88.04,147.32,87.97,147.35,88.00,147.40,88.09,147.45,88.16,147.50,88.14,147.53,88.10,147.55,88.09,147.60,88.08,147.57,88.08,147.55,88.10,147.43,88.14,147.32,88.17,147.32,88.20,147.40,88.21,147.53,88.25,147.55,88.29,147.60,88.33,147.60,88.33,147.60,88.30,147.60,88.29,147.53,88.26,147.38,88.24,147.20,88.22,147.28,88.21,147.43,88.21,147.57,88.20,147.55,88.20,147.60,88.19,147.70,88.14,147.75,88.05,147.62,87.97,147.50,88.03,147.40,88.10,147.30,88.15,147.22,88.10,147.18,88.05,147.20,88.03,147.22
RZ_9170137_368,null,null,50,0,1,88.04,147.22,88.04,147.25,88.05,147.28,88.05,147.25,88.03,147.20,88.00,147.18,88.01,147.22,88.04,147.25,88.06,147.25,88.09,147.30,88.11,147.32,88.12,147.22,88.11,147.12,88.10,147.00,88.09,146.97,88.14,147.07,88.16,147.18,88.19,147.28,88.17,147.38,88.19,147.47,88.21,147.43,88.22,147.30,88.22,147.20,88.20,147.22,88.22,147.22,88.22,147.28,88.21,147.35,88.17,147.35,88.16,147.28,88.17,147.28,88.19,147.35,88.16,147.47,88.15,147.50,88.14,147.47,88.10,147.40,88.08,147.22,88.04,147.10,88.05,147.00,88.05,146.90,88.05,146.80,88.05,147.18,88.04,147.65,87.96,148.15,87.89,148.47,87.76,148.88,87.61,149.47,87.46,149.88,87.31,150.20,87.26,150.35,87.22,150.45
RZ_9170137_369,null,null,51,0,13,87.15,150.88,87.08,151.28,87.00,151.68,87.00,151.72,86.99,151.80,86.96,152.28,86.90,152.75,86.85,153.28,86.86,153.38,86.89,153.45,86.94,153.43,86.92,153.38,86.92,153.50,86.91,153.68,86.91,153.85,86.90,153.85,86.90,153.80,86.90,153.75,86.90,153.70,86.90,153.88,86.83,154.10,86.75,154.20,86.72,154.10,86.76,154.03,86.81,154.07,86.79,154.12,86.76,154.07,86.74,154.00,86.75,153.93,86.75,153.95,86.74,154.00,86.74,154.05,86.70,154.12,86.66,154.22,86.69,154.30,86.74,154.30,86.78,154.30,86.76,154.25,86.74,154.18,86.72,154.12,86.67,154.12,86.66,154.12,86.65,154.10,86.66,154.05,86.71,154.07,86.72,154.12,86.74,154.20,86.75,154.32,86.78,154.40,86.81,154.43,86.81,154.30
RZ_9170137_370,null,null,51,0,13,86.79,154.20,86.75,154.10,86.70,154.05,86.69,154.03,86.67,154.07,86.74,154.10,86.81,154.10,86.88,154.10,86.86,154.12,86.85,154.07,86.88,154.03,86.90,153.95,86.90,153.95,86.89,154.10,86.81,154.28,86.78,154.32,86.71,154.22,86.71,153.97,86.69,153.82,86.67,153.60,86.67,153.53,86.67,153.47,86.69,153.53,86.69,153.57,86.71,153.60,86.76,153.60,86.81,153.60,86.83,153.68,86.80,153.72,86.78,153.75,86.76,153.72,86.76,153.70,86.78,153.62,86.81,153.53,86.84,153.53,86.89,153.62,86.91,153.70,86.91,153.70,86.89,153.70,86.88,153.80,86.89,153.88,86.91,153.68,86.88,153.40,86.81,153.12,86.75,153.15,86.75,153.20,86.75,153.32,86.75,153.43,86.74,153.50,86.71,153.53,86.69,153.53
RZ_9170137_371,null,null,49,0,5,86.69,153.53,86.70,153.50,86.70,153.40,86.71,153.32,86.71,153.30,86.72,153.38,86.72,153.50,86.71,153.62,86.71,153.75,86.71,153.80,86.72,153.88,86.74,153.93,86.70,153.95,86.66,153.85,86.61,153.78,86.62,153.75,86.64,153.75,86.66,153.78,86.67,153.75,86.69,153.72,86.70,153.70,86.71,153.70,86.70,153.70,86.69,153.70,86.67,153.68,86.67,153.62,86.67,153.53,86.66,153.40,86.64,153.30,86.71,153.22,86.80,153.25,86.83,153.28,86.78,153.32,86.72,153.35,86.75,153.38,86.78,153.35,86.80,153.32,86.81,153.30,86.81,153.30,86.80,153.32,86.79,153.30,86.79,153.28,86.80,153.25,86.81,153.25,86.79,153.20,86.76,153.18,86.72,153.15,86.74,153.15,86.72,153.18
RZ_9170137_372,null,null,50,0,5,86.69,153.20,86.66,153.20,86.65,153.20,86.65,153.20,86.66,153.15,86.66,153.12,86.66,153.18,86.66,153.22,86.65,153.32,86.65,153.35,86.64,153.45,86.65,153.53,86.66,153.47,86.69,153.25,86.71,153.03,86.71,152.95,86.69,152.97,86.66,153.05,86.64,153.10,86.61,153.22,86.59,153.30,86.56,153.40,86.58,153.43,86.58,153.57,86.56,153.70,86.55,153.80,86.56,153.75,86.55,153.68,86.53,153.82,86.53,154.00,86.58,153.90,86.61,153.68,86.62,153.47,86.62,153.50,86.66,153.55,86.71,153.45,86.76,153.35,86.76,153.45,86.75,153.65,86.72,153.80,86.71,153.75,86.71,153.70,86.71,153.68,86.72,153.50,86.74,153.35,86.75,153.18,86.75,153.15,86.75,153.18,86.75,153.18,86.78,153.22
RZ_9170137_373,null,null,50,0,5,86.79,153.28,86.83,153.30,86.84,153.30,86.85,153.22,86.83,153.15,86.84,153.07,86.85,153.05,86.86,153.18,86.83,153.30,86.78,153.32,86.72,153.25,86.72,153.12,86.74,153.10,86.72,153.15,86.70,153.22,86.66,153.30,86.65,153.47,86.64,153.62,86.60,153.78,86.56,153.75,86.59,153.72,86.64,153.68,86.67,153.62,86.66,153.57,86.65,153.57,86.65,153.62,86.65,153.72,86.61,153.82,86.56,153.88,86.56,153.90,86.59,153.90,86.62,153.90,86.62,153.88,86.62,153.95,86.62,154.03,86.65,154.00,86.69,153.90,86.74,153.72,86.75,153.60,86.75,153.53,86.83,153.40,86.90,153.25,87.16,153.05,87.38,152.10,87.62,150.93,87.84,149.32,88.05,148.50,88.28,147.40,88.39,145.97,88.51,144.47
RZ_9170137_374,null,null,50,0,13,88.65,142.62,88.88,141.28,89.09,139.25,89.25,137.62,89.36,135.65,89.56,134.03,89.75,132.10,89.94,130.18,90.04,127.97,90.16,125.67,90.26,123.20,90.40,121.05,90.53,118.88,90.80,116.83,91.01,114.78,91.24,112.42,91.39,110.38,91.66,107.80,91.96,105.20,92.17,102.40,92.31,99.55,92.36,97.03,92.33,94.70,92.20,92.75,92.12,90.65,92.09,88.28,92.08,85.75,91.97,83.75,91.92,81.65,91.84,79.53,91.76,77.60,91.67,75.88,91.70,74.65,91.79,73.10,91.80,71.80,91.78,70.30,91.75,68.90,91.79,67.60,91.85,66.10,91.90,64.83,91.97,63.33,92.03,62.38,92.01,61.20,91.97,60.27,91.96,59.02,92.01,58.12,92.08,57.00,92.12,56.42,92.19,55.75,92.21,55.05
RZ_9170137_375,null,null,50,0,13,92.28,54.38,92.33,53.85,92.30,53.45,92.24,53.08,92.21,52.55,92.25,52.25,92.29,52.00,92.29,51.92,92.30,51.73,92.28,51.58,92.24,51.45,92.26,51.45,92.34,51.55,92.34,51.65,92.28,51.77,92.19,51.85,92.17,51.95,92.16,52.10,92.14,52.20,92.11,52.27,92.14,52.45,92.20,52.65,92.24,52.85,92.21,52.92,92.19,53.08,92.19,53.20,92.19,53.33,92.17,53.38,92.16,53.45,92.14,53.52,92.11,53.55,92.09,53.62,92.09,53.75,92.09,54.00,92.08,54.35,92.06,54.60,92.06,54.70,92.08,54.70,92.12,54.80,92.16,54.90,92.14,55.05,92.08,55.10,92.03,55.15,92.01,55.38,92.00,55.60,92.00,55.77,91.99,55.95,92.00,56.08,92.03,56.23,92.04,56.33
RZ_9170137_376,null,null,51,0,13,92.03,56.45,92.03,56.60,92.04,56.60,92.05,56.58,92.09,56.58,92.09,56.77,92.10,56.98,92.09,57.20,92.08,57.20,92.08,57.20,92.05,57.17,92.00,57.15,91.96,57.23,91.94,57.30,91.95,57.33,91.95,57.27,91.95,57.23,91.95,57.38,91.95,57.52,91.95,57.67,91.95,57.73,91.95,57.75,91.96,57.77,91.96,57.80,91.96,57.83,92.00,57.80,92.03,57.80,92.01,57.80,91.96,57.80,91.91,57.83,91.95,57.90,91.99,58.00,92.04,58.12,92.04,58.23,92.04,58.30,92.03,58.38,92.03,58.42,91.95,58.48,91.88,58.40,91.80,58.30,91.80,58.15,91.79,58.12,91.79,58.20,91.80,58.30,91.84,58.42,91.84,58.48,91.83,58.55,91.80,58.62,91.83,58.62,91.86,58.58,91.89,58.52
RZ_9170137_377,null,null,49,0,1,91.91,58.58,91.91,58.65,91.91,58.75,91.89,58.75,91.84,58.80,91.80,58.85,91.80,58.90,91.84,58.95,91.88,59.02,91.86,59.15,91.86,59.23,91.84,59.25,91.83,59.15,91.85,59.08,91.90,59.05,91.95,59.12,91.94,59.42,91.92,59.67,91.96,59.90,92.00,59.85,92.00,59.67,91.96,59.55,91.92,59.40,91.91,59.38,91.90,59.42,91.89,59.48,91.89,59.55,91.88,59.58,91.91,59.62,91.96,59.65,92.01,59.58,92.00,59.50,92.01,59.52,92.03,59.60,92.03,59.65,91.99,59.60,91.95,59.55,91.92,59.52,91.92,59.55,91.89,59.60,91.85,59.62,91.89,59.65,92.00,59.67,92.11,59.60,92.11,59.52,92.05,59.50,92.00,59.55,92.04,59.60,92.06,59.62
RZ_9170137_378,null,null,50,0,1,92.05,59.62,92.04,59.58,92.00,59.50,91.99,59.45,91.97,59.48,91.99,59.48,92.01,59.45,92.04,59.45,92.06,59.45,92.09,59.45,92.12,59.48,92.15,59.50,92.16,59.55,92.15,59.58,92.14,59.60,92.09,59.67,92.04,59.73,92.01,59.75,92.03,59.70,92.06,59.67,92.11,59.67,92.16,59.73,92.19,59.73,92.14,59.65,92.09,59.55,92.04,59.52,92.03,59.60,92.08,59.67,92.12,59.70,92.19,59.65,92.19,59.52,92.20,59.40,92.21,59.33,92.19,59.30,92.15,59.27,92.12,59.20,92.12,59.12,92.14,59.10,92.14,59.27,92.15,59.42,92.15,59.52,92.17,59.45,92.19,59.38,92.20,59.40,92.20,59.48,92.20,59.55,92.12,59.55,92.05,59.58,92.06,59.55,92.14,59.50
RZ_9170137_379,null,null,50,0,1,92.22,59.45,92.22,59.48,92.22,59.55,92.26,59.60,92.29,59.60,92.24,59.55,92.15,59.48,92.08,59.42,92.10,59.38,92.11,59.40,92.12,59.45,92.11,59.52,92.14,59.52,92.17,59.52,92.20,59.50,92.19,59.50,92.19,59.45,92.22,59.40,92.25,59.38,92.28,59.55,92.26,59.70,92.17,59.83,92.10,59.83,92.08,59.80,92.14,59.77,92.19,59.75,92.19,59.73,92.17,59.62,92.12,59.60,92.08,59.58,92.10,59.65,92.16,59.65,92.25,59.58,92.26,59.52,92.26,59.52,92.22,59.58,92.14,59.60,92.06,59.60,92.03,59.62,92.03,59.65,92.06,59.65,92.10,59.65,92.14,59.62,92.12,59.60,92.12,59.58,92.14,59.48,92.14,59.40,92.16,59.30,92.19,59.30,92.22,59.30
RZ_9170137_380,null,null,50,0,1,92.25,59.30,92.17,59.25,92.08,59.25,92.08,59.23,92.17,59.23,92.28,59.17,92.26,59.12,92.26,59.10,92.26,59.10,92.21,59.15,92.16,59.20,92.10,59.12,92.11,58.90,92.12,58.65,92.21,58.55,92.28,58.58,92.35,58.60,92.35,58.75,92.36,58.88,92.36,58.98,92.35,58.98,92.34,58.98,92.31,58.92,92.33,58.83,92.30,58.70,92.25,58.65,92.21,58.62,92.22,58.62,92.25,58.60,92.28,58.58,92.28,58.55,92.29,58.50,92.29,58.62,92.29,58.77,92.25,58.92,92.24,58.98,92.21,59.05,92.22,59.02,92.21,58.95,92.21,58.88,92.19,58.90,92.17,58.92,92.19,58.98,92.21,59.00,92.24,59.00,92.21,59.00,92.19,59.00,92.16,58.98,92.14,58.95,92.14,58.90
RZ_9170137_381,null,null,50,0,11,92.12,59.00,92.11,59.15,92.09,59.27,92.06,59.25,92.11,59.17,92.16,58.98,92.22,58.75,92.25,58.60,92.26,58.55,92.25,58.58,92.26,58.60,92.26,58.58,92.29,58.67,92.29,58.77,92.30,58.88,92.31,58.90,92.29,58.92,92.25,58.98,92.21,59.02,92.20,58.88,92.21,58.73,92.22,58.52,92.25,58.52,92.28,58.50,92.21,58.48,92.15,58.48,92.12,58.48,92.17,58.52,92.22,58.58,92.24,58.60,92.20,58.42,92.15,58.25,92.10,58.15,92.10,58.15,92.12,58.15,92.14,58.10,92.16,58.08,92.16,58.02,92.11,58.00,92.08,58.00,92.00,58.05,91.97,58.10,92.01,58.12,92.08,58.12,92.12,58.10,92.08,58.10,92.01,58.08,91.97,58.08,91.99,58.08,92.03,58.05
RZ_9170137_382,null,null,51,0,11,92.04,57.98,92.04,57.88,92.01,57.83,92.00,57.85,91.99,57.85,91.97,57.80,91.96,57.77,91.95,57.77,91.95,57.77,91.95,57.75,91.97,57.73,92.00,57.67,92.04,57.62,92.12,57.62,92.21,57.77,92.38,57.92,92.51,58.10,92.84,58.10,93.16,58.12,93.66,58.12,94.05,58.12,94.59,58.08,95.06,58.02,95.65,57.98,96.11,57.92,96.49,57.67,96.91,57.40,97.39,57.12,97.84,56.95,98.24,56.75,98.65,56.55,99.22,56.38,99.71,56.23,100.14,56.12,100.46,56.10,100.74,56.08,101.11,55.98,101.38,55.88,101.74,55.88,102.03,55.92,102.33,55.90,102.64,55.77,102.86,55.60,103.17,55.48,103.33,55.38,103.59,55.33,103.78,55.40,103.95,55.45,104.01,55.55,104.08,55.52,104.14,55.58
RZ_9170137_383,null,null,50,0,11,104.15,55.62,104.16,55.70,104.17,55.70,104.15,55.52,104.11,55.35,104.06,55.15,104.05,55.17,104.06,55.17,104.06,55.17,104.04,55.17,104.01,55.35,103.97,55.48,103.99,55.58,104.00,55.60,103.95,55.65,103.89,55.75,103.84,55.75,103.84,55.73,103.83,55.55,103.81,55.40,103.79,55.35,103.74,55.48,103.70,55.62,103.65,55.67,103.64,55.70,103.62,55.67,103.62,55.62,103.55,55.65,103.46,55.67,103.33,55.70,103.28,55.67,103.30,55.62,103.39,55.58,103.46,55.73,103.46,55.88,103.46,56.00,103.39,55.98,103.30,55.80,103.22,55.67,103.24,55.58,103.28,55.58,103.29,55.58,103.30,55.58,103.29,55.50,103.25,55.45,103.22,55.38,103.21,55.35,103.20,55.33,103.19,55.40,103.17,55.52
RZ_9170137_384,null,null,50,0,3,103.16,55.58,103.14,55.55,103.11,55.52,103.14,55.67,103.16,55.77,103.17,55.73,103.15,55.60,103.09,55.48,103.06,55.50,103.05,55.52,103.03,55.58,102.96,55.58,102.91,55.58,102.91,55.55,102.92,55.62,102.92,55.75,102.91,55.83,102.86,55.83,102.81,55.80,102.75,55.73,102.74,55.65,102.76,55.50,102.79,55.40,102.80,55.30,102.79,55.33,102.83,55.52,102.86,55.73,102.89,55.85,102.86,55.88,102.78,55.90,102.69,55.88,102.62,55.88,102.64,55.80,102.66,55.75,102.67,55.67,102.70,55.62,102.72,55.55,102.74,55.50,102.78,55.45,102.78,55.50,102.74,55.50,102.70,55.55,102.65,55.60,102.60,55.62,102.55,55.62,102.54,55.58,102.55,55.52,102.58,55.48,102.58,55.48,102.58,55.45
RZ_9170137_385,null,null,51,0,3,102.58,55.42,102.58,55.42,102.56,55.42,102.56,55.45,102.56,55.45,102.56,55.50,102.54,55.58,102.50,55.48,102.51,55.33,102.55,55.17,102.60,55.23,102.64,55.27,102.67,55.30,102.69,55.30,102.67,55.30,102.65,55.33,102.65,55.30,102.65,55.15,102.64,55.00,102.60,54.98,102.56,55.20,102.59,55.40,102.61,55.52,102.64,55.58,102.64,55.67,102.61,55.70,102.59,55.70,102.56,55.67,102.56,55.50,102.58,55.33,102.58,55.15,102.58,55.12,102.58,55.08,102.58,55.23,102.58,55.38,102.60,55.45,102.62,55.35,102.62,55.25,102.59,55.23,102.55,55.20,102.51,55.20,102.49,55.17,102.47,55.15,102.47,55.17,102.49,55.17,102.49,55.23,102.49,55.33,102.47,55.42,102.46,55.52,102.46,55.52,102.47,55.52
RZ_9170137_386,null,null,50,0,3,102.46,55.58,102.46,55.58,102.45,55.52,102.45,55.52,102.46,55.50,102.46,55.55,102.47,55.60,102.49,55.65,102.49,55.65,102.47,55.65,102.45,55.65,102.42,55.65,102.40,55.65,102.41,55.60,102.41,55.60,102.41,55.48,102.40,55.38,102.40,55.27,102.40,55.25,102.42,55.23,102.44,55.23,102.45,55.30,102.44,55.38,102.46,55.38,102.49,55.20,102.46,54.90,102.41,54.38,102.36,53.90,102.36,53.55,102.28,52.95,102.16,52.38,102.00,51.23,101.92,50.40,101.91,48.62,102.28,46.48,102.61,44.60,102.90,44.38,102.90,46.05,102.99,49.65,103.20,54.75,104.19,60.67,104.99,68.70,105.41,78.40,104.95,90.70,104.59,103.45,104.41,117.58,103.94,133.22,103.50,150.47,103.39,166.82,103.72,177.40
RZ_9170137_387,null,null,49,0,3,103.99,181.85,103.99,181.85
RZ_9170137_388,null,null,50,0,3,105.72,162.95,105.72,162.95,105.69,160.15,105.04,154.62,103.92,147.05,102.85,139.70,103.12,131.93,104.00,124.17,104.95,116.33,105.49,109.62,105.97,102.70,106.39,96.47,106.96,89.45,107.51,83.00,108.09,76.42,108.24,71.22,108.33,66.08,108.39,61.52,108.59,56.58,108.84,51.77,108.74,47.58,108.46,44.65,108.20,41.20,108.20,38.52,108.15,34.95,107.58,33.30,106.25,31.85,104.67,31.15,103.64,30.50,103.39,29.02,103.42,27.70,103.61,26.20,103.74,25.15,103.85,24.52,103.78,24.10
RZ_9170137_389,null,null,50,0,3,103.72,24.07,103.67,24.20,103.35,24.55,102.92,25.30,102.42,25.93,102.16,26.75,102.01,27.25,101.94,27.75,101.90,27.82,101.88,28.00,101.85,28.18,101.84,28.43,101.83,28.48,101.78,28.57,101.72,28.65,101.69,29.00,101.75,29.68,101.81,30.32,101.92,30.73,102.03,30.73,102.12,30.70,102.14,30.73,102.15,30.65,102.16,30.55,102.16,30.80,102.19,31.23,102.25,31.65,102.33,31.73,102.31,31.60,102.29,31.50,102.28,31.50,102.33,31.65,102.34,31.95,102.33,32.27,102.29,32.83,102.28,33.25,102.26,33.60,102.28,33.75,102.28,33.95,102.29,34.10,102.31,34.15,102.34,34.38,102.36,34.60,102.35,34.83,102.35,34.88,102.35,34.95,102.34,34.98,102.30,34.98,102.29,34.92,102.26,34.88
RZ_9170137_390,null,null,50,0,3,102.28,34.92,102.30,34.95,102.31,34.98,102.31,34.95,102.31,34.95,102.31,34.92,102.31,34.85,102.30,34.85,102.30,34.88,102.29,35.23,102.29,35.52,102.28,35.83,102.28,35.80,102.28,35.85,102.34,35.90,102.39,35.95,102.39,35.95,102.33,35.95,102.28,36.02,102.28,36.12,102.30,36.23,102.34,36.15,102.38,36.05,102.39,35.90,102.40,35.85,102.40,35.92,102.40,36.02,102.36,36.17,102.31,36.23,102.26,36.35,102.24,36.48,102.25,36.58,102.26,36.42,102.26,36.27,102.28,36.23,102.30,36.23,102.33,36.23,102.34,36.25,102.34,36.42,102.31,36.58,102.34,36.58,102.34,36.58,102.35,36.58,102.36,36.55,102.36,36.50,102.36,36.48,102.39,36.52,102.40,36.67,102.42,36.80,102.42,36.73
RZ_9170137_391,null,null,51,0,3,102.42,36.55,102.41,36.42,102.45,36.50,102.50,36.60,102.55,36.67,102.55,36.75,102.55,36.80,102.51,36.85,102.49,36.85,102.45,36.85,102.41,36.85,102.39,36.80,102.45,36.73,102.53,36.65,102.58,36.62,102.55,36.58,102.56,36.58,102.61,36.58,102.66,36.58,102.67,36.58,102.69,36.60,102.64,36.55,102.58,36.50,102.53,36.42,102.53,36.38,102.53,36.42,102.54,36.50,102.56,36.65,102.58,36.73,102.56,36.70,102.54,36.60,102.56,36.52,102.60,36.55,102.64,36.52,102.59,36.48,102.54,36.40,102.47,36.38,102.41,36.35,102.36,36.33,102.33,36.35,102.38,36.40,102.42,36.45,102.47,36.55,102.46,36.65,102.45,36.62,102.44,36.52,102.42,36.45,102.40,36.52,102.38,36.60,102.40,36.65,102.44,36.65
RZ_9170137_392,null,null,49,0,3,102.40,36.60,102.29,36.55,102.19,36.65,102.17,36.77,102.17,36.90,102.21,36.92,102.25,36.92,102.31,36.85,102.35,36.80,102.35,36.77,102.33,36.75,102.29,36.70,102.28,36.75,102.34,36.85,102.40,36.92,102.41,36.90,102.34,36.83,102.26,36.77,102.26,36.75,102.26,36.77,102.30,36.80,102.34,36.77,102.39,36.73,102.41,36.67,102.42,36.73,102.42,36.80,102.41,36.77,102.40,36.65,102.42,36.50,102.44,36.52,102.45,36.58,102.44,36.60,102.41,36.58,102.38,36.55,102.35,36.60,102.31,36.62,102.30,36.65,102.29,36.62,102.29,36.65,102.26,36.67,102.25,36.62,102.22,36.55,102.22,36.42,102.25,36.35,102.29,36.27,102.34,36.27,102.35,36.30,102.34,36.35,102.33,36.30
RZ_9170137_393,null,null,50,0,0,102.31,36.25,102.33,36.25,102.34,36.30,102.38,36.30,102.41,36.30,102.45,36.23,102.46,36.23,102.46,36.20,102.49,36.17,102.50,36.17,102.45,36.30,102.39,36.42,102.31,36.62,102.29,36.70,102.28,36.73,102.29,36.67,102.30,36.60,102.31,36.55,102.35,36.65,102.39,36.75,102.42,36.65,102.44,36.42,102.42,36.20,102.41,36.20,102.40,36.23,102.40,36.27,102.39,36.23,102.36,36.15,102.34,36.08,102.33,36.10,102.35,36.12,102.39,36.12,102.42,36.10,102.42,36.08,102.41,36.15,102.40,36.25,102.40,36.30,102.42,36.25,102.45,36.15,102.46,36.10,102.45,36.17,102.44,36.27,102.42,36.38,102.46,36.35,102.50,36.35,102.55,36.27,102.56,36.20,102.58,36.12,102.59,36.08,102.59,36.05
RZ_9170137_394,null,null,50,0,0,102.59,36.02,102.59,36.05,102.60,36.00,102.60,35.92,102.60,35.95,102.60,35.98,102.59,36.02,102.58,35.95,102.56,35.95,102.60,35.98,102.61,36.00,102.62,35.98,102.62,35.98,102.61,36.02,102.60,36.12,102.60,36.25,102.59,36.27,102.56,36.20,102.58,36.10,102.60,35.98,102.64,35.98,102.65,35.95,102.67,35.95,102.70,35.95,102.71,35.98,102.70,35.98,102.69,36.02,102.67,36.12,102.67,36.20,102.66,36.27,102.65,36.27,102.65,36.30,102.64,36.33,102.64,36.20,102.61,36.05,102.58,35.92,102.54,36.00,102.53,36.10,102.53,36.23,102.54,36.27,102.55,36.15,102.62,36.00,102.67,35.83,102.72,35.83,102.71,35.92,102.69,36.08,102.67,36.15,102.67,36.12,102.67,36.08,102.69,36.05
RZ_9170137_395,null,null,50,0,0,102.67,36.02,102.65,36.05,102.64,36.12,102.62,36.17,102.61,36.17,102.60,36.10,102.61,36.05,102.62,36.02,102.65,36.05,102.66,36.05,102.67,36.02,102.67,36.00,102.66,35.95,102.64,35.95,102.62,35.95,102.64,35.95,102.66,35.85,102.70,35.73,102.67,35.62,102.62,35.62,102.60,35.62,102.60,35.60,102.61,35.58,102.61,35.55,102.62,35.50,102.64,35.08,102.65,34.55,102.66,33.90,102.67,33.38,102.70,32.55,102.72,31.70,102.74,31.10,102.67,30.60,102.60,30.23,102.53,29.75,102.54,29.43,102.55,29.23,102.55,29.12,102.80,29.15,103.05,29.52,103.28,30.68,103.24,32.65,103.35,35.15,103.46,38.40,103.59,42.80,103.56,48.40,104.86,54.02,106.66,60.23,108.91,67.47,109.76,77.17
RZ_9170137_396,null,null,50,0,0,109.25,89.05,107.75,102.47,106.26,116.75,105.69,130.97,105.88,145.82,106.15,155.82,106.39,161.18,106.39,161.18
RZ_9170137_397,null,null,51,0,0,174.84,268.65,174.84,268.65,174.11,266.43,173.39,264.18,172.69,261.93,172.69,261.93,118.42,231.68,118.42,231.68,118.26,229.70,118.00,226.47,117.67,221.38,117.45,216.35,117.64,210.90,117.76,205.28,117.94,200.25,117.72,194.93,117.05,190.20,115.44,185.10,113.90,180.62,112.79,175.85,112.58,171.72,112.71,167.30,113.04,163.10,113.47,158.80,113.55,154.88,113.55,151.05,113.59,147.32,113.66,144.12
RZ_9170137_398,null,null,50,0,0,113.72,140.97,113.66,138.22,113.62,134.45,113.92,130.85,114.24,127.15,114.47,124.47,114.22,122.12,113.99,119.47,113.89,116.05,113.99,112.95,114.15,110.88,114.24,109.05,114.30,107.60,114.30,104.95,114.30,102.20,114.16,99.62,114.26,98.30,114.35,97.95,113.49,97.40,112.38,96.85,111.28,95.72,111.16,94.58,111.06,93.42,110.94,93.20,110.72,93.22,110.51,93.30,110.47,92.75,110.66,92.17,110.61,92.15,110.39,92.67,110.24,93.17,110.33,93.25,110.41,93.42,110.39,93.85,110.33,94.20,110.28,94.45,110.28,94.58,110.26,94.70,110.24,94.85,110.21,94.88,110.24,94.80,110.28,94.67,110.31,94.58,110.29,94.55,110.26,94.65,110.10,94.92,109.94,95.62,109.76,96.30,109.71,96.92,109.67,97.22
RZ_9170137_399,null,null,49,0,0,109.66,97.47,109.53,97.67,109.31,97.75,109.10,97.85,109.03,98.00,108.97,98.08,108.94,98.05,108.90,97.90,108.90,97.78,108.89,97.72,108.86,97.92,108.85,98.20,108.84,98.38,108.84,98.33,108.84,98.25,108.85,98.22,108.86,98.28,108.89,98.38,108.91,98.50,108.92,98.55,108.92,98.30,108.91,98.05,108.89,97.83,108.85,97.85,108.83,97.83,108.83,97.83,108.85,97.75,108.88,97.72,108.89,97.90,108.88,98.12,108.88,98.25,108.88,98.17,108.89,98.10,108.89,98.10,108.90,98.20,108.91,98.30,108.92,98.25,108.92,98.08,108.94,98.05,108.96,98.20,108.99,98.28,109.00,98.20,108.99,98.12,108.97,97.95,108.91,97.83,108.88,97.75,108.85,97.83,108.88,97.88,108.85,97.90
RZ_9170137_400,null,null,50,0,0,108.83,97.88,108.84,98.00,108.88,98.12,108.91,98.10,108.92,97.92,108.92,97.70,108.92,97.67,108.91,97.70,108.91,97.78,108.84,97.80,108.76,97.78,108.70,97.72,108.74,97.67,108.85,97.62,108.95,97.60,109.00,97.60,108.96,97.62,108.94,97.65,108.94,97.62,108.92,97.60,108.90,97.58,108.88,97.38,108.89,97.15,108.91,96.90,108.85,96.85,108.78,96.80,108.75,96.83,108.81,96.80,108.95,96.70,109.03,96.50,109.08,96.30,109.01,96.20,108.95,96.17,108.79,96.12,108.64,96.22,108.49,96.45,108.45,96.65,108.25,96.78,107.91,96.92,107.58,97.12,107.10,97.92,106.60,99.00,105.72,100.70,105.16,102.17,104.51,103.80,104.08,105.05,103.20,107.15,102.34,109.33,101.38,111.88,100.44,114.12
RZ_9170137_401,null,null,51,0,0,99.39,116.78,98.39,119.72,97.38,122.40,96.36,124.95,95.20,127.25,94.33,129.95,93.25,132.57,92.17,135.22,90.97,138.10,89.75,140.80,88.54,144.00,87.28,146.85,86.05,150.10,84.88,152.78,83.59,155.82,82.54,158.70,81.49,162.47,80.62,166.00,79.75,169.72,78.97,172.57,78.30,175.38,77.74,178.12,77.25,180.60,76.69,182.55,76.33,184.38,75.76,186.47,75.41,188.55,75.03,190.25,74.86,191.80,74.70,193.57,74.58,194.88,74.55,196.20,74.55,196.78,74.67,197.62,74.86,197.90,75.11,198.18,75.33,198.15,75.59,198.12,75.79,198.12,76.01,197.95,76.21,197.75,76.45,197.60,76.67,197.65,76.85,197.78,77.01,197.88,77.17,197.82,77.30,197.75,77.41,197.62,77.54,197.43,77.67,197.25,77.81,197.00
RZ_9170137_402,null,null,49,0,0,77.92,196.75,78.04,196.50,78.14,196.20,78.17,195.93,78.21,195.55,78.21,195.18,78.24,194.75,78.29,194.38,78.34,194.25,78.36,194.28,78.38,194.12,78.39,193.97,78.44,193.82,78.47,193.70,78.50,193.28,78.49,192.88,78.49,192.60,78.49,192.57,78.47,192.50,78.47,192.45,78.46,192.40,78.45,192.30,78.45,192.20,78.44,192.15,78.45,192.22,78.47,192.18,78.50,192.00,78.44,191.82,78.39,191.68,78.34,191.50,78.36,191.28,78.39,191.07,78.40,190.97,78.40,190.90,78.41,190.68,78.46,190.45,78.53,190.20,78.55,190.12,78.51,190.07,78.45,190.07,78.40,190.10,78.38,190.20,78.35,190.28,78.31,190.28,78.28,190.20,78.28,190.12,78.33,190.10,78.35,189.97,78.38,189.82
RZ_9170137_403,null,null,50,0,0,78.38,189.72,78.36,189.70,78.34,189.75,78.33,189.78,78.34,189.72,78.45,189.78,78.55,189.82,78.61,189.78,78.60,189.57,78.59,189.38,78.60,189.32,78.62,189.35,78.64,189.32,78.64,189.28,78.64,189.20,78.66,189.15,78.69,189.12,78.71,189.15,78.70,189.18,78.71,189.22,78.75,189.22,78.78,189.10,78.76,188.95,78.78,188.80,78.80,188.78,78.83,188.78,78.80,188.78,78.79,188.80,78.78,188.70,78.79,188.72,78.79,188.80,78.76,188.93,78.72,188.95,78.74,188.90,78.78,188.97,78.80,189.05,78.79,188.85,78.76,188.55,78.78,188.22,78.80,188.25,78.84,188.25,78.89,188.22,78.92,188.18,78.95,188.07,78.95,188.03,78.95,187.97,78.95,187.97,78.94,188.05,78.94,188.12,78.95,188.18
RZ_9170137_404,null,null,51,0,0,78.94,188.15,78.92,188.18,78.92,188.20,78.95,188.15,78.97,188.03,79.03,187.88,79.09,187.80,79.17,187.78,79.19,187.72,79.17,187.62,79.14,187.55,79.09,187.50,79.08,187.45,79.06,187.43,79.10,187.40,79.14,187.40,79.15,187.32,79.15,187.28,79.12,187.22,79.14,187.18,79.16,187.12,79.19,187.07,79.21,187.18,79.22,187.28,79.22,187.30,79.22,187.20,79.21,186.97,79.19,186.88,79.17,186.80,79.15,186.80,79.24,186.80,79.34,186.75,79.44,186.72,79.44,186.80,79.41,186.97,79.40,187.18,79.38,187.12,79.39,187.05,79.40,186.97,79.40,187.00,79.35,187.05,79.30,187.10,79.30,187.10,79.34,187.00,79.39,186.95,79.41,186.93,79.42,186.82,79.38,186.80,79.31,186.78,79.26,186.85,79.29,186.72
RZ_9170137_405,null,null,50,0,0,79.31,186.62,79.42,186.50,79.54,186.53,79.59,186.50,79.53,186.50,79.47,186.47,79.47,186.53,79.47,186.57,79.47,186.47,79.46,186.35,79.47,186.28,79.51,186.40,79.56,186.53,79.61,186.45,79.61,186.28,79.59,186.07,79.56,186.00,79.55,185.97,79.49,185.95,79.31,186.10,78.92,186.30,78.40,186.53,77.80,186.60,77.04,187.10,76.22,187.62,75.33,188.15,74.45,188.30,73.55,188.45,72.59,188.78,71.80,189.10,70.95,189.43,70.25,189.68,69.45,189.97,68.69,190.25,67.94,190.35,67.16,190.38,66.59,190.35,65.94,190.25,65.47,190.12,64.97,190.00,64.54,190.03,64.19,190.05,63.89,190.10,63.60,190.12,63.33,190.18,63.05,190.25,62.92,190.30,62.79,190.35,62.67,190.40,62.58,190.45
RZ_9170137_406,null,null,50,0,0,62.46,190.53,62.41,190.65,62.36,190.72,62.35,190.68,62.36,190.43,62.40,190.07,62.41,189.82,62.41,189.68,62.48,189.65,62.54,189.65,62.60,189.62,62.61,189.45,62.62,189.22,62.65,189.03,62.69,189.03,62.75,189.15,62.80,189.25,62.86,189.32,62.95,189.20,63.04,189.00,63.15,188.82,63.20,188.78,63.23,188.80,63.21,188.85,63.21,188.85,63.25,188.88,63.30,188.88,63.34,188.88,63.38,188.82,63.45,188.78,63.50,188.80,63.52,188.88,63.54,188.97,63.56,189.00,63.61,188.97,63.69,188.90,63.75,188.88,63.76,188.90,63.76,188.93,63.77,188.97,63.80,189.03,63.85,189.12,63.90,189.20,63.96,189.38,64.01,189.47,64.04,189.53,64.04,189.40,64.05,189.30,64.06,189.25,64.11,189.22
RZ_9170137_407,null,null,51,0,0,64.16,189.18,64.21,189.12,64.21,189.25,64.24,189.38,64.24,189.50,64.24,189.45,64.24,189.47,64.25,189.47,64.28,189.55,64.31,189.60,64.34,189.68,64.35,189.70,64.36,189.70,64.36,189.60,64.35,189.47,64.39,189.38,64.42,189.45,64.49,189.53,64.51,189.57,64.55,189.70,64.56,189.85,64.59,190.05,64.58,190.07,64.58,190.12,64.58,190.18,64.60,190.25,64.61,190.32,64.61,190.25,64.64,190.15,64.67,190.03,64.72,190.00,64.74,190.10,64.75,190.20,64.76,190.32,64.75,190.38,64.74,190.45,64.71,190.32,64.70,190.18,64.72,190.07,64.76,190.15,64.80,190.32,64.86,190.43,64.91,190.30,64.99,190.07,65.01,189.90,65.03,189.97,65.00,190.10,64.97,190.18,64.96,190.30,64.96,190.43,64.97,190.57
RZ_9170137_408,null,null,50,0,0,65.00,190.62,65.01,190.62,65.01,190.55,65.01,190.47,64.99,190.45,64.95,190.38,64.89,190.32,64.84,190.40,64.80,190.53,64.84,190.62,64.89,190.53,64.95,190.40,64.97,190.30,64.99,190.30,65.03,190.30,65.08,190.32,65.11,190.35,65.10,190.38,65.09,190.45,65.11,190.45,65.14,190.43,65.15,190.45,65.14,190.45,65.14,190.45,65.14,190.32,65.15,190.30,65.16,190.32,65.19,190.35,65.19,190.45,65.17,190.53,65.17,190.57,65.19,190.60,65.20,190.57,65.21,190.57,65.24,190.53,65.26,190.47,65.28,190.68,65.24,190.90,65.21,191.07,65.19,191.00,65.17,190.93,65.16,191.00,65.21,191.10,65.26,191.20,65.29,191.00,65.25,190.80,65.21,190.57,65.20,190.68,65.19,190.80,65.20,190.97
RZ_9170137_409,null,null,50,0,0,65.21,191.00,65.24,191.10,65.21,191.15,65.16,191.10,65.12,190.97,65.12,190.88,65.12,190.88,65.15,190.85,65.15,190.82,65.15,190.85,65.10,190.90,65.10,191.03,65.08,191.12,65.05,191.20,65.04,191.18,65.06,191.20,65.11,191.22,65.21,191.25,65.29,191.22,65.31,191.22,65.28,191.22,65.24,191.20,65.26,191.18,65.28,191.07,65.29,190.95,65.29,190.85,65.29,190.80,65.30,190.78,65.30,190.72,65.29,190.68,65.29,190.65,65.29,190.82,65.29,191.03,65.31,191.22,65.34,191.22,65.39,191.10,65.42,191.00,65.39,190.95,65.31,190.97,65.24,191.03,65.24,191.03,65.22,191.03,65.25,191.00,65.28,190.97,65.31,190.95,65.30,190.93,65.29,190.90,65.31,190.80,65.35,190.78,65.36,190.72
RZ_9170137_410,null,null,50,0,0,65.34,190.82,65.31,190.90,65.33,190.95,65.35,190.93,65.38,190.88,65.38,190.82,65.35,190.85,65.36,190.90,65.39,190.95,65.39,190.97,65.39,191.00,65.40,191.05,65.36,191.12,65.30,191.20,65.24,191.22,65.22,191.20,65.21,191.12,65.20,191.05,65.21,190.95,65.21,190.93,65.24,190.90,65.25,190.90,65.28,190.88,65.29,190.85,65.29,190.95,65.29,191.07,65.28,191.20,65.26,191.25,65.25,191.30,65.24,191.30,65.24,191.25,65.26,191.05,65.29,190.90,65.26,190.78,65.21,190.72,65.21,190.68,65.26,190.65,65.31,190.65,65.33,190.68,65.31,190.78,65.31,190.90,65.31,191.00,65.33,190.97,65.33,190.93,65.28,190.85,65.21,190.85,65.28,190.82,65.39,190.80,65.39,190.78,65.29,190.90
RZ_9170137_411,null,null,50,0,0,65.12,191.07,65.08,191.25,65.10,191.28,65.17,191.30,65.25,191.30,65.19,191.05,65.12,190.78,65.05,190.65,65.04,190.80,64.99,190.85,64.95,190.80,64.95,190.72,64.99,190.75,65.04,190.78,65.11,190.78,65.20,190.78,65.31,190.80,65.40,190.85,65.79,191.03,66.45,191.12,67.19,191.18,67.95,191.47,68.71,191.78,69.62,192.05,70.46,192.05,71.20,192.05,72.01,192.05,72.94,191.97,73.84,192.07,74.88,192.18,75.81,192.30,76.83,192.22,77.71,192.18,78.56,192.12,79.41,192.12,80.22,192.07,81.20,191.95,82.28,191.72,83.28,191.68,84.20,191.68,85.01,191.80,85.78,191.82,86.53,191.93,87.15,192.15,87.78,192.57,88.35,192.88,89.01,192.95,89.58,192.85,90.01,192.82,90.40,192.78
RZ_9170137_412,null,null,50,0,0,90.85,192.70,91.17,192.68,91.54,192.60,91.81,192.30,92.10,191.97,92.20,191.93,92.20,192.18,92.25,192.38,92.31,192.35,92.36,192.32,92.34,192.40,92.31,192.45,92.30,192.47,92.31,192.50,92.30,192.50,92.24,192.25,92.16,191.95,91.95,191.78,91.76,191.90,91.55,191.95,91.40,191.93,91.25,191.90,91.05,192.00,90.91,192.05,90.75,192.12,90.62,192.12,90.55,192.12,90.46,191.93,90.38,191.72,90.26,191.65,90.20,191.82,90.14,191.97,90.09,191.97,90.08,191.90,89.95,191.85,89.81,191.82,89.69,191.82,89.70,191.82,89.65,191.82,89.60,191.78,89.55,191.75,89.49,191.78,89.33,191.85,89.17,191.95,89.09,192.00,89.05,192.10,89.01,192.18,88.97,192.10,88.91,191.97,88.85,191.85
RZ_9170137_413,null,null,51,0,0,88.79,191.88,88.80,191.90,88.83,192.05,88.80,192.20,88.75,192.15,88.69,192.00,88.67,191.78,88.65,191.72,88.64,191.68,88.62,191.65,88.62,191.62,88.61,191.78,88.61,191.97,88.55,192.15,88.50,192.12,88.46,192.07,88.49,192.00,88.51,191.95,88.53,192.00,88.53,192.05,88.47,192.07,88.41,192.10,88.36,192.10,88.41,192.18,88.45,192.20,88.42,192.22,88.40,192.28,88.35,192.38,88.34,192.45,88.36,192.43,88.40,192.40,88.44,192.35,88.45,192.30,88.45,192.22,88.45,192.22,88.45,192.22,88.45,192.22,88.47,192.28,88.50,192.32,88.51,192.25,88.49,192.18,88.42,192.12,88.38,192.28,88.34,192.38,88.29,192.47,88.22,192.55,88.25,192.43,88.31,192.25,88.41,192.10,88.44,192.10,88.45,192.12
RZ_9170137_414,null,null,50,0,0,88.39,192.20,88.31,192.32,88.26,192.35,88.28,192.25,88.31,192.15,88.34,192.18,88.33,192.25,88.30,192.30,88.30,192.30,88.29,192.28,88.26,192.28,88.28,192.25,88.31,192.25,88.34,192.22,88.34,192.20,88.34,192.20,88.34,192.22,88.33,192.22,88.36,192.22,88.39,192.20,88.42,192.20,88.39,192.22,88.34,192.25,88.28,192.25,88.28,192.20,88.34,192.18,88.40,192.15,88.41,192.12,88.39,192.12,88.38,192.20,88.38,192.25,88.41,192.20,88.45,192.07,88.50,191.88,88.50,191.82,88.51,191.78,88.51,191.78,88.54,191.80,88.55,191.80,88.45,191.80,88.34,191.75,88.21,191.60,88.21,191.45,88.25,191.60,88.28,191.82,88.30,192.03,88.35,192.00,88.46,192.03,88.60,192.10,88.84,192.07
RZ_9170137_415,null,null,49,0,0,89.31,191.95,90.03,192.05,90.85,192.18,91.67,192.65,92.56,192.90,93.38,193.10,94.04,192.93,94.76,192.65,95.35,192.43,96.20,192.20,96.78,192.05,97.39,191.93,97.72,191.82,98.06,191.68,98.47,191.53,98.81,191.55,99.17,191.68,99.47,191.85,99.81,191.93,100.14,191.97,100.51,191.82,100.85,191.53,101.31,191.18,101.65,190.95,102.04,190.75,102.16,190.57,102.29,190.55,102.29,190.47,102.26,190.40,102.25,190.32,102.24,190.47,102.24,190.62,102.24,190.65,102.24,190.57,102.24,190.47,102.24,190.50,102.19,190.47,102.11,190.43,102.05,190.43,102.04,190.43,102.03,190.40,101.94,190.35,101.85,190.28,101.79,190.32,101.79,190.38,101.70,190.45,101.61,190.55,101.53,190.62,101.44,190.65
RZ_9170137_416,null,null,50,0,0,101.35,190.57,101.25,190.55,101.25,190.57,101.19,190.57,101.14,190.45,101.09,190.32,101.10,190.18,101.10,190.15,101.05,190.45,100.99,190.75,100.91,190.90,100.89,190.70,100.85,190.50,100.81,190.53,100.78,190.57,100.75,190.62,100.74,190.62,100.69,190.60,100.62,190.57,100.58,190.65,100.58,190.75,100.58,190.70,100.59,190.55,100.60,190.47,100.55,190.55,100.50,190.62,100.45,190.62,100.45,190.62,100.42,190.62,100.39,190.65,100.40,190.68,100.45,190.68,100.42,190.62,100.36,190.60,100.29,190.60,100.28,190.62,100.25,190.60,100.30,190.57,100.36,190.72,100.44,190.88,100.44,191.00,100.41,190.90,100.40,190.80,100.39,190.75,100.38,190.70,100.31,190.65,100.26,190.57,100.25,190.55,100.28,190.55,100.29,190.68
RZ_9170137_417,null,null,50,0,0,100.29,190.78,100.29,190.85,100.31,190.88,100.33,190.88,100.33,190.85,100.30,190.85,100.30,190.82,100.30,190.80,100.30,190.80,100.29,190.85,100.31,190.90,100.35,190.90,100.36,190.88,100.34,190.85,100.30,190.90,100.28,191.03,100.21,191.18,100.15,191.28,100.11,191.30,100.11,191.07,100.11,190.85,100.12,190.62,100.16,190.65,100.17,190.70,100.16,190.85,100.12,191.00,100.10,191.07,100.14,191.07,100.20,191.07,100.25,190.93,100.20,190.78,100.15,190.55,100.12,190.50,100.14,190.53,100.16,190.62,100.16,190.80,100.16,190.90,100.16,190.88,100.17,190.78,100.17,190.75,100.19,190.80,100.19,190.90,100.19,190.95,100.19,191.05,100.19,191.10,100.22,190.90,100.28,190.68,100.31,190.43,100.29,190.45,100.28,190.53
RZ_9170137_418,null,null,50,0,0,100.31,190.60,100.34,190.65,100.36,190.57,100.36,190.53,100.33,190.43,100.28,190.40,100.22,190.43,100.24,190.57,100.28,190.72,100.31,190.72,100.31,190.62,100.30,190.57,100.24,190.65,100.22,190.70,100.21,190.68,100.25,190.60,100.24,190.57,100.21,190.60,100.17,190.55,100.15,190.50,100.12,190.43,100.11,190.43,100.11,190.45,100.12,190.50,100.12,190.55,100.09,190.57,100.01,190.60,99.94,190.57,100.00,190.50,100.11,190.43,100.19,190.32,100.14,190.25,100.10,190.35,100.14,190.50,100.16,190.62,100.16,190.60,100.15,190.60,100.16,190.68,100.19,190.70,100.19,190.70,100.17,190.57,100.16,190.47,100.15,190.43,100.08,190.47,100.00,190.50,99.97,190.47,100.04,190.43,100.09,190.32,100.09,190.30,100.04,190.30
RZ_9170137_419,null,null,51,0,0,100.00,190.35,99.96,190.43,99.96,190.47,99.97,190.50,100.00,190.47,100.03,190.55,100.05,190.60,100.04,190.68,100.04,190.65,100.03,190.65,100.03,190.57,100.04,190.47,100.05,190.40,100.04,190.38,100.01,190.43,99.97,190.47,99.96,190.57,99.99,190.60,100.03,190.60,100.04,190.55,100.00,190.53,99.97,190.57,100.00,190.60,100.05,190.57,100.09,190.47,100.08,190.35,100.04,190.25,99.99,190.25,99.97,190.38,99.96,190.53,99.97,190.65,99.97,190.62,100.03,190.62,100.10,190.62,100.17,190.65,100.20,190.43,100.20,190.15,100.14,190.15,100.09,190.40,100.03,190.47,99.96,190.30,99.89,190.20,99.83,190.30,99.85,190.38,99.85,190.35,99.85,190.30,99.85,190.32,99.85,190.35,99.88,190.32,99.90,190.22,99.92,190.15
RZ_9170137_420,null,null,50,0,0,99.92,190.10,99.92,190.05,99.91,190.03,99.92,190.05,99.94,190.00,99.89,189.95,99.80,189.90,99.76,189.97,99.79,190.03,99.83,190.07,99.83,190.05,99.83,190.05,99.81,190.15,99.80,190.22,99.80,190.20,99.85,190.10,99.89,189.93,99.90,189.90,99.86,189.95,99.81,190.05,99.76,190.18,99.74,190.20,99.70,190.22,99.75,190.22,99.79,190.20,99.84,190.15,99.84,190.15,99.78,190.18,99.71,190.25,99.65,190.28,99.65,190.28,99.69,190.35,99.71,190.40,99.75,190.32,99.75,190.10,99.76,189.90,99.78,189.93,99.78,190.03,99.76,190.07,99.79,190.05,99.81,190.03,99.85,189.93,99.88,189.85,99.88,189.90,99.81,190.05,99.75,190.22,99.76,190.15,99.83,190.05,99.88,189.95,99.86,190.00
RZ_9170137_421,null,null,49,0,0,99.88,189.97,99.89,189.97,99.80,190.00,99.70,190.03,99.70,190.00,99.80,189.97,99.85,189.93,99.80,189.95,99.72,189.95,99.65,189.97,99.56,190.03,99.62,190.05,99.74,190.05,99.80,190.05,99.74,190.05,99.64,190.05,99.60,190.00,99.58,189.97,99.58,189.95,99.59,190.00,99.60,190.03,99.61,189.97,99.59,189.88,99.56,189.68,99.53,189.62,99.60,189.57,99.66,189.68,99.74,189.70,99.75,189.75,99.70,189.75,99.65,189.78,99.59,189.80,99.56,189.68,99.55,189.55,99.53,189.47,99.53,189.55,99.56,189.72,99.59,189.88,99.60,189.95,99.59,189.95,99.56,189.88,99.55,189.70,99.55,189.53,99.55,189.53,99.56,189.68,99.58,189.80,99.59,189.85,99.59,189.88,99.51,189.95
RZ_9170137_422,null,null,50,0,0,99.44,190.03,99.39,190.07,99.42,190.03,99.46,189.97,99.47,189.90,99.49,189.80,99.49,189.50,99.49,189.30,99.45,189.25,99.42,189.25,99.39,189.15,99.38,188.97,99.36,188.72,99.35,188.50,99.34,188.32,99.33,188.10,99.33,187.75,99.33,187.12,99.25,186.72,99.16,186.72,99.05,187.00,99.01,187.10,98.97,186.95,98.99,186.78,99.01,186.78,99.04,186.80,99.03,186.80,99.00,186.75,98.96,186.65,98.91,186.38,98.85,186.20,98.83,186.05,98.81,186.07,98.81,186.07,98.80,186.07,98.79,186.05,98.79,185.95,98.79,185.85,98.79,185.75,98.79,185.72,98.78,185.68,98.75,185.43,98.74,185.18,98.72,184.95,98.74,184.95,98.75,185.00,98.76,185.15,98.76,185.32,98.76,185.45,98.80,185.38
RZ_9170137_423,null,null,50,0,0,98.85,185.30,98.78,185.28,98.66,185.25,98.55,185.25,98.56,185.30,98.58,185.32,98.59,185.38,98.59,185.30,98.59,185.22,98.56,185.18,98.56,185.32,98.56,185.47,98.55,185.68,98.53,185.72,98.51,185.62,98.56,185.47,98.60,185.32,98.64,185.32,98.65,185.28,98.65,185.22,98.64,185.18,98.62,185.15,98.58,185.18,98.53,185.20,98.47,185.30,98.50,185.45,98.51,185.60,98.51,185.70,98.50,185.70,98.47,185.70,98.46,185.65,98.45,185.62,98.45,185.57,98.42,185.57,98.41,185.57,98.40,185.57,98.41,185.57,98.44,185.57,98.46,185.55,98.49,185.53,98.45,185.50,98.39,185.53,98.33,185.55,98.33,185.55,98.33,185.57,98.29,185.65,98.26,185.75,98.26,185.82,98.28,185.85,98.29,185.70
RZ_9170137_424,null,null,50,0,0,98.29,185.55,98.30,185.47,98.34,185.57,98.36,185.68,98.39,185.70,98.41,185.70,98.41,185.70,98.41,185.70,98.36,185.68,98.31,185.68,98.26,185.70,98.26,185.70,98.26,185.70,98.25,185.65,98.24,185.57,98.22,185.50,98.22,185.57,98.22,185.72,98.21,185.90,98.20,185.95,98.17,185.97,98.14,185.93,98.11,185.88,98.16,185.72,98.21,185.55,98.28,185.43,98.26,185.45,98.28,185.50,98.29,185.50,98.29,185.55,98.28,185.62,98.26,185.68,98.26,185.68,98.25,185.70,98.24,185.62,98.22,185.50,98.21,185.40,98.19,185.38,98.16,185.38,98.14,185.32,98.11,185.25,98.12,185.32,98.12,185.47,98.15,185.55,98.15,185.47,98.15,185.40,98.16,185.38,98.16,185.38,98.12,185.35,98.11,185.30
RZ_9170137_425,null,null,51,0,0,98.11,185.25,98.11,185.25,98.09,185.28,98.08,185.30,98.03,185.30,97.97,185.30,97.92,185.28,97.97,185.32,98.04,185.38,98.06,185.35,98.03,185.28,98.00,185.15,97.97,185.12,97.92,185.10,97.89,185.12,97.86,185.12,97.84,185.10,97.78,185.07,97.72,185.10,97.70,185.12,97.74,185.07,97.78,184.97,97.79,184.90,97.76,184.97,97.72,185.10,97.69,185.25,97.65,185.40,97.61,185.53,97.62,185.62,97.67,185.62,97.74,185.65,97.80,185.65,97.95,185.50,98.39,185.22,98.86,184.78,99.36,184.43,99.81,183.85,100.33,183.07,101.01,182.10,101.70,181.18,102.33,179.90,102.83,178.60,103.19,176.80,103.79,175.57,104.20,174.03,104.74,172.85,105.21,171.45,105.79,169.90,106.47,168.38,106.95,166.65,107.51,164.78
RZ_9170137_426,null,null,50,0,0,107.91,163.12,108.54,161.28,109.20,159.75,109.79,157.38,110.39,155.30,111.11,152.85,112.03,150.62,112.72,148.35,113.31,146.10,113.71,144.12,114.30,141.40,114.95,138.80,115.58,136.32,116.03,134.35,116.35,132.53,116.65,130.55,117.01,128.80,117.35,126.67,117.81,124.50,118.21,121.83,118.70,119.67,119.16,117.62,119.70,116.03,120.09,114.45,120.61,112.53,121.06,110.90,121.50,108.90,121.70,107.55,121.84,105.90,122.12,104.42,122.39,102.67,122.91,100.92,123.24,99.25,123.83,97.25,124.31,95.65,124.83,94.15,125.31,92.92,125.65,91.45,126.06,89.95,126.31,88.60,126.67,87.50,126.94,86.50,127.40,85.20,127.74,84.10,128.29,82.90,128.78,82.25,129.29,81.33,129.75,80.42,129.97,79.47,130.40,78.67
RZ_9170137_427,null,null,49,0,0,130.66,77.53,131.10,76.45,131.31,75.33,131.65,74.85,132.01,74.42,132.49,73.83,132.93,73.00,133.22,72.20,133.66,71.60,134.11,71.10,134.61,70.62,135.00,70.28,135.39,70.05,135.65,69.67,135.81,69.38,135.95,69.00,136.14,68.85,136.25,68.65,136.29,68.58,136.32,68.55,136.35,68.55,136.34,68.58,136.31,68.62,136.29,68.67,136.29,68.62,136.19,68.55,136.10,68.65,135.95,68.83,135.89,69.00,135.88,69.08,135.91,69.12,135.96,69.20,135.95,69.25,135.88,69.33,135.81,69.62,135.74,69.92,135.71,70.15,135.69,70.15,135.64,70.35,135.60,70.58,135.57,70.78,135.55,70.95,135.49,71.10,135.38,71.33,135.30,71.38,135.26,71.45,135.26,71.50,135.28,71.60,135.24,71.70
RZ_9170137_428,null,null,50,0,0,135.19,71.78,135.14,71.85,135.11,71.95,135.09,72.12,135.06,72.30,135.01,72.45,134.96,72.60,134.90,72.72,134.88,72.83,134.84,72.88,134.85,73.05,134.85,73.20,134.86,73.35,134.86,73.38,134.85,73.42,134.81,73.45,134.79,73.42,134.79,73.47,134.66,73.55,134.53,73.60,134.38,73.70,134.36,73.78,134.35,73.85,134.34,73.90,134.41,73.97,134.49,74.00,134.50,74.00,134.45,73.95,134.40,73.95,134.38,73.95,134.35,74.03,134.35,74.15,134.38,74.28,134.39,74.40,134.38,74.50,134.32,74.60,134.29,74.75,134.25,74.88,134.28,74.97,134.29,75.00,134.28,74.95,134.21,74.85,134.14,74.75,134.10,74.75,134.06,74.78,134.03,74.83,133.99,74.85,133.99,74.85,133.97,74.85,133.91,74.90
RZ_9170137_429,null,null,50,0,0,133.86,74.97,133.81,75.05,133.79,75.05,133.78,74.97,133.76,74.95,133.76,74.83,133.74,74.75,133.70,74.67,133.68,74.78,133.70,74.90,133.76,75.00,133.82,74.92,133.84,74.85,133.82,74.88,133.80,75.03,133.80,75.05,133.76,74.95,133.74,74.85,133.70,74.85,133.72,74.85,133.72,74.88,133.71,74.85,133.69,74.83,133.66,74.92,133.65,75.05,133.65,75.00,133.66,74.88,133.64,74.75,133.60,74.78,133.55,74.83,133.53,74.80,133.54,74.80,133.56,74.83,133.59,74.90,133.60,74.92,133.59,75.03,133.59,75.10,133.57,75.17,133.56,75.15,133.55,75.12,133.54,75.12,133.54,75.10,133.54,75.12,133.56,75.12,133.57,75.15,133.60,75.17,133.59,75.25,133.51,75.30,133.46,75.35,133.39,75.35
RZ_9170137_430,null,null,50,0,0,133.40,75.40,133.40,75.42,133.40,75.45,133.38,75.42,133.40,75.35,133.45,75.30,133.47,75.30,133.46,75.33,133.43,75.30,133.40,75.28,133.36,75.28,133.36,75.35,133.38,75.40,133.39,75.40,133.40,75.35,133.40,75.30,133.39,75.28,133.38,75.25,133.39,75.28,133.40,75.33,133.36,75.17,133.29,75.00,133.22,74.85,133.19,74.95,133.18,75.10,133.16,75.17,133.18,75.12,133.18,75.05,133.15,75.00,133.12,75.05,133.09,75.08,133.06,75.05,133.04,75.00,133.04,74.95,133.11,74.92,133.19,74.92,133.26,74.92,133.20,74.97,133.12,75.00,133.04,74.92,133.03,74.80,133.01,74.72,133.01,74.75,133.03,74.78,133.04,74.80,133.05,74.95,133.06,75.10,133.07,75.10,133.04,75.00,132.99,74.97
RZ_9170137_431,null,null,51,0,0,132.93,75.05,132.91,75.10,132.91,75.12,132.91,75.12,132.90,75.12,132.90,75.15,132.90,75.17,132.91,75.22,132.93,75.17,132.93,75.08,132.86,74.97,132.81,74.92,132.78,74.88,132.78,74.85,132.78,74.88,132.80,74.97,132.86,75.05,132.91,75.15,132.82,75.20,132.71,75.25,132.66,75.22,132.72,75.10,132.78,75.00,132.79,74.92,132.80,74.90,132.76,74.92,132.70,74.97,132.70,75.00,132.78,74.97,132.82,74.92,132.81,74.90,132.79,74.85,132.78,74.90,132.74,74.92,132.70,74.95,132.68,74.95,132.68,74.92,132.69,75.03,132.69,75.12,132.70,75.03,132.71,74.83,132.71,74.65,132.70,74.65,132.70,74.75,132.69,74.83,132.66,74.92,132.68,74.92,132.69,74.92,132.69,74.90,132.60,74.88,132.51,74.88
RZ_9170137_432,null,null,50,0,0,132.45,74.85,132.45,74.83,132.47,74.85,132.49,74.88,132.50,74.88,132.49,74.92,132.50,74.95,132.55,74.92,132.59,74.80,132.62,74.70,132.64,74.67,132.64,74.75,132.61,74.78,132.56,74.75,132.53,74.75,132.50,74.78,132.49,74.62,132.50,74.45,132.51,74.40,132.51,74.55,132.54,74.70,132.57,74.70,132.59,74.75,132.56,74.75,132.53,74.78,132.47,74.80,132.39,74.70,132.30,74.58,132.29,74.47,132.32,74.50,132.36,74.55,132.32,74.50,132.30,74.42,132.28,74.33,132.24,74.50,132.19,74.70,132.12,74.90,132.11,74.92,132.09,74.97,132.06,75.00,132.05,75.05,131.89,75.08,131.53,75.00,131.03,74.90,130.60,74.80,129.95,74.72,129.22,74.70,128.32,74.17,127.50,73.70,126.62,73.22
RZ_9170137_433,null,null,50,0,0,125.66,72.90,124.54,72.62,123.36,72.28,122.19,71.95,121.20,71.58,119.95,70.70,118.65,70.22,117.09,69.50,115.62,69.17,114.11,68.65,112.54,68.42,111.12,67.95,109.70,67.42,108.41,66.17,106.88,65.25,105.42,64.10,103.92,63.10,102.46,62.08,100.88,61.20,99.44,60.60,98.14,59.98,96.99,59.58,95.94,59.12,94.94,58.42,94.05,57.65,93.21,57.23,92.45,56.58,91.61,56.12,90.75,55.12,89.86,54.60,89.08,53.92,88.31,53.58,87.51,53.02,86.76,52.62,86.09,52.25,85.51,51.98,85.01,51.58,84.62,51.38,84.30,51.08,84.10,50.67,83.97,50.12,84.00,49.70,84.01,49.48,84.00,49.42,83.95,49.42,83.88,49.35,83.81,49.20,83.86,49.02,83.92,48.92,83.99,48.90
RZ_9170137_434,null,null,50,0,0,83.96,48.52,83.95,48.15,83.92,47.77,83.95,47.75,84.00,47.80,84.03,47.83,84.01,47.88,84.06,47.85,84.14,47.77,84.21,47.67,84.31,47.58,84.42,47.50,84.54,47.50,84.62,47.50,84.69,47.52,84.79,47.52,84.78,47.55,84.76,47.58,84.74,47.58,84.78,47.58,84.94,47.65,85.08,47.77,85.16,48.02,85.12,48.17,85.11,48.33,85.12,48.35,85.12,48.35,85.14,48.35,85.15,48.35,85.17,48.40,85.19,48.45,85.17,48.58,85.16,48.62,85.20,48.67,85.25,48.60,85.31,48.58,85.31,48.58,85.31,48.58,85.30,48.62,85.31,48.83,85.35,49.00,85.46,49.08,85.54,48.98,85.62,48.90,85.62,48.98,85.58,49.08,85.53,49.15,85.45,49.27,85.44,49.35,85.41,49.33
RZ_9170137_435,null,null,51,0,0,85.40,49.25,85.41,49.15,85.41,49.15,85.41,49.15,85.40,49.12,85.42,49.10,85.53,49.08,85.61,49.05,85.69,49.12,85.70,49.20,85.71,49.23,85.71,49.20,85.72,49.08,85.72,48.95,85.72,48.92,85.72,49.08,85.75,49.15,85.78,49.17,85.78,49.12,85.75,49.17,85.75,49.23,85.79,49.30,85.83,49.38,85.83,49.45,85.81,49.45,85.78,49.40,85.75,49.40,85.76,49.48,85.80,49.58,85.83,49.62,85.80,49.62,85.79,49.50,85.83,49.33,85.88,49.27,85.91,49.38,85.92,49.48,85.92,49.48,85.95,49.50,85.96,49.50,85.99,49.45,86.00,49.40,86.01,49.35,86.04,49.35,86.06,49.42,86.08,49.50,86.09,49.70,86.10,49.80,86.10,49.95,86.11,50.00,86.10,49.88,86.05,49.70
RZ_9170137_436,null,null,50,0,0,86.00,49.55,86.05,49.62,86.12,49.70,86.19,49.70,86.16,49.67,86.15,49.83,86.17,49.98,86.26,50.12,86.34,50.08,86.35,50.05,86.31,50.08,86.29,50.02,86.28,49.98,86.29,49.90,86.28,49.90,86.26,49.92,86.24,50.02,86.26,50.23,86.31,50.35,86.36,50.42,86.36,50.38,86.36,50.40,86.35,50.40,86.30,50.38,86.25,50.35,86.28,50.33,86.35,50.33,86.40,50.30,86.36,50.33,86.33,50.42,86.31,50.45,86.29,50.50,86.28,50.48,86.26,50.50,86.26,50.52,86.26,50.55,86.28,50.58,86.30,50.60,86.34,50.58,86.36,50.50,86.34,50.42,86.31,50.50,86.31,50.60,86.33,50.70,86.33,50.75,86.34,50.77,86.35,50.83,86.35,50.83,86.33,50.85,86.31,50.85
RZ_9170137_437,null,null,50,0,0,86.30,50.75,86.29,50.62,86.30,50.62,86.30,50.73,86.30,50.80,86.30,50.83,86.29,50.80,86.29,50.75,86.26,50.70,86.25,50.67,86.25,50.75,86.28,50.80,86.29,50.88,86.30,50.88,86.30,50.88,86.31,50.95,86.31,51.00,86.29,51.05,86.26,51.05,86.26,51.05,86.29,51.05,86.33,51.02,86.33,51.02,86.36,51.02,86.38,51.12,86.39,51.25,86.35,51.38,86.34,51.38,86.35,51.35,86.39,51.35,86.39,51.27,86.38,51.20,86.35,51.08,86.31,51.00,86.28,51.05,86.24,51.15,86.21,51.25,86.22,51.25,86.25,51.23,86.26,51.23,86.25,51.17,86.19,51.10,86.12,51.05,86.01,51.02,85.97,51.02,85.92,51.15,85.96,51.30,86.04,51.62,86.22,52.05,86.35,52.67
RZ_9170137_438,null,null,51,0,0,86.55,53.48,86.81,54.33,87.17,55.12,87.70,56.33,88.06,57.77,88.49,59.42,88.80,61.00,89.33,62.50,89.85,64.10,90.42,66.15,90.78,68.15,91.11,70.35,91.28,72.17,91.50,74.15,91.54,76.33,91.49,78.70,91.39,81.35,91.33,83.90,91.33,86.28,91.34,88.70,91.33,91.15,91.33,93.60,91.31,95.92,91.31,98.10,91.35,100.53,91.36,103.08,91.36,106.22,91.29,108.75,91.16,111.47,90.90,113.70,90.61,116.20,90.28,118.38,90.09,120.45,89.91,122.45,89.67,124.55,89.42,126.60,89.20,128.47,89.11,129.97,89.04,131.62,88.86,133.32,88.72,135.28,88.59,136.68,88.55,137.93,88.53,138.70,88.50,139.30,88.53,139.78,88.55,140.10,88.56,140.38,88.58,140.38,88.59,140.38,88.58,140.43
RZ_9170137_439,null,null,49,0,1,88.54,140.45,88.51,140.47,88.49,140.70,88.51,141.05,88.53,141.43,88.55,141.53,88.58,141.53,88.60,141.55,88.54,141.57,88.45,141.53,88.38,141.40,88.39,141.25,88.36,141.05,88.35,140.82,88.35,140.68,88.35,140.25,88.33,139.93,88.38,139.53,88.45,139.28,88.53,139.05,88.49,138.68,88.39,138.47,88.31,138.25,88.25,137.97,88.25,137.72,88.26,137.30,88.25,137.07,88.25,136.93,88.24,136.95,88.24,136.82,88.24,136.70,88.22,136.57,88.21,136.32,88.20,136.05,88.17,135.75,88.14,135.62,88.10,135.53,88.10,135.28,88.08,135.18,88.08,135.00,88.04,134.95,88.03,134.90,88.01,134.93,88.04,134.75,88.06,134.57,88.06,134.40,88.09,134.38,88.10,134.35,88.12,134.32
RZ_9170137_440,null,null,50,0,1,88.14,134.22,88.15,134.07,88.12,133.95,88.10,133.90,88.06,133.93,88.06,133.85,88.06,133.70,88.06,133.53,88.09,133.35,88.10,133.22,88.10,133.10,88.10,133.10,88.09,133.10,88.00,133.10,87.91,133.12,87.84,133.15,87.84,133.20,87.83,133.22,87.80,133.22,87.79,133.22,87.79,133.12,87.78,133.07,87.78,133.03,87.74,133.12,87.70,133.18,87.75,133.05,87.84,132.85,87.86,132.57,87.80,132.53,87.74,132.47,87.78,132.43,87.80,132.35,87.83,132.32,87.81,132.40,87.79,132.35,87.76,132.30,87.75,132.25,87.71,132.32,87.67,132.35,87.64,132.32,87.64,132.28,87.66,132.25,87.70,132.18,87.74,132.12,87.71,132.05,87.67,131.97,87.64,131.90,87.62,131.80,87.62,131.72,87.64,131.62
RZ_9170137_441,null,null,51,0,1,87.67,131.68,87.71,131.85,87.72,132.03,87.72,132.03,87.69,131.95,87.62,131.88,87.56,131.85,87.50,131.80,87.47,131.80,87.54,131.68,87.62,131.55,87.72,131.43,87.72,131.40,87.69,131.47,87.66,131.57,87.65,131.62,87.67,131.57,87.71,131.53,87.72,131.50,87.71,131.50,87.66,131.60,87.61,131.70,87.60,131.82,87.61,131.88,87.61,131.85,87.62,131.72,87.62,131.62,87.62,131.57,87.60,131.57,87.59,131.57,87.59,131.55,87.58,131.45,87.59,131.35,87.62,131.32,87.65,131.35,87.66,131.40,87.66,131.40,87.66,131.47,87.70,131.50,87.74,131.50,87.79,131.45,87.81,131.50,87.85,131.55,87.86,131.68,87.84,131.72,87.80,131.72,87.74,131.68,87.70,131.62,87.69,131.68,87.71,131.75,87.75,131.82
RZ_9170137_442,null,null,50,0,1,87.76,131.85,87.76,131.82,87.76,131.68,87.76,131.53,87.76,131.40,87.79,131.32,87.81,131.28,87.80,131.15,87.76,131.07,87.71,131.15,87.74,131.30,87.76,131.47,87.79,131.53,87.80,131.60,87.81,131.55,87.81,131.47,87.81,131.35,87.81,131.30,87.81,131.25,87.79,131.28,87.76,131.30,87.74,131.32,87.74,131.22,87.79,131.12,87.83,131.07,87.86,131.15,87.84,131.22,87.80,131.22,87.76,131.35,87.76,131.45,87.72,131.43,87.69,131.28,87.74,131.10,87.83,131.05,87.91,131.00,87.89,131.12,87.90,131.25,87.90,131.35,87.91,131.35,87.89,131.32,87.86,131.38,87.84,131.43,87.84,131.30,87.84,131.15,87.88,131.03,87.91,131.03,87.95,131.07,87.94,131.12,87.99,131.15,88.04,131.10
RZ_9170137_443,null,null,49,0,1,88.08,131.03,88.08,130.97,88.10,130.97,88.14,131.00,88.14,131.03,88.12,131.03,88.11,131.00,88.10,130.97,88.10,131.05,88.09,131.15,88.08,131.12,88.04,131.03,88.03,130.88,88.06,130.82,88.12,130.82,88.17,130.85,88.16,130.90,88.17,130.93,88.17,130.97,88.19,131.12,88.20,131.22,88.21,131.30,88.22,131.22,88.26,131.15,88.28,131.03,88.29,131.00,88.22,130.97,88.19,130.47,88.17,130.00,88.20,129.50,88.22,129.32,88.24,128.88,88.15,128.47,88.01,127.95,87.81,127.72,87.71,127.50,87.66,127.03,88.14,125.05,88.64,122.10,89.14,119.65,89.16,119.35,89.26,121.67,89.47,126.30,89.65,133.30,89.45,142.68,89.10,153.62,88.94,165.38,89.08,177.97,89.38,191.50
RZ_9170137_444,null,null,50,0,1,89.29,205.80,89.24,220.25,88.58,235.20,88.40,249.68,88.15,258.98,88.39,263.07,88.39,263.07
RZ_9170137_445,null,null,50,0,1,97.88,316.65,97.88,316.65,97.40,315.12,96.59,312.27,96.20,307.55,95.90,302.73,95.08,297.23,93.62,292.02,92.33,286.68,91.89,281.68,92.36,276.07,92.91,270.70,93.26,265.18,92.71,259.75,91.84,254.53,90.81,249.22,89.58,244.72,88.59,239.62,87.86,235.40,88.05,230.57,88.55,226.45,89.05,221.53
RZ_9170137_446,null,null,50,0,1,89.01,217.10,88.16,212.55,87.34,208.38,87.10,204.30,87.96,200.05,89.05,195.90,89.59,191.82,89.30,188.57,88.81,185.55,88.19,182.80,87.86,180.45,87.55,178.03,87.35,175.28,87.31,172.88,87.40,170.65,87.47,168.85,87.54,167.05,87.51,165.40,87.42,164.38,87.35,163.05,87.26,162.05,87.24,160.95,87.14,160.12,87.01,159.45,86.91,158.80,86.89,158.12,86.83,157.75,86.78,157.72,86.88,157.70,87.03,157.80,87.16,157.97,87.09,158.35,87.00,158.62,86.92,159.30,86.64,159.95,86.35,160.75,85.92,161.07,85.74,161.55,85.41,161.88,85.22,162.43,85.00,162.68,84.92,163.00,84.86,163.22,84.84,163.47,84.79,163.62,84.74,163.62,84.74,163.62,84.71,163.65,84.70,163.68,84.69,163.68
RZ_9170137_447,null,null,51,0,1,84.72,163.55,84.75,163.38,84.80,163.22,84.83,163.18,84.84,163.15,84.81,163.25,84.80,163.35,84.86,163.47,84.91,163.50,84.95,163.55,84.89,163.62,84.83,163.72,84.83,163.80,84.88,163.85,84.92,163.88,84.95,163.93,84.97,164.05,85.06,164.18,85.11,164.28,85.15,164.30,85.12,164.32,85.10,164.45,85.06,164.57,85.03,164.65,85.03,164.62,85.05,164.70,85.09,164.82,85.09,164.97,85.10,165.05,85.09,165.10,85.09,164.97,85.08,164.82,85.08,164.75,85.06,164.90,85.06,165.05,85.08,165.12,85.09,165.12,85.11,165.18,85.14,165.28,85.16,165.40,85.15,165.60,85.09,165.75,85.04,165.90,85.05,165.95,85.09,166.00,85.10,166.05,85.11,166.10,85.11,166.15,85.10,166.10,85.09,166.05,85.09,166.00
RZ_9170137_448,null,null,50,0,1,85.09,165.82,85.09,165.68,85.12,165.85,85.19,166.15,85.25,166.43,85.26,166.38,85.28,166.25,85.29,166.18,85.30,166.20,85.29,166.38,85.28,166.55,85.26,166.62,85.25,166.60,85.28,166.57,85.31,166.45,85.34,166.35,85.38,166.28,85.41,166.20,85.38,166.15,85.33,166.07,85.28,166.05,85.28,166.03,85.31,166.05,85.36,166.07,85.40,166.15,85.39,166.20,85.38,166.25,85.36,166.25,85.38,166.30,85.38,166.35,85.36,166.38,85.39,166.40,85.42,166.43,85.46,166.35,85.49,166.25,85.50,166.25,85.51,166.38,85.53,166.50,85.54,166.50,85.56,166.45,85.58,166.40,85.61,166.38,85.62,166.38,85.60,166.38,85.55,166.40,85.50,166.45,85.47,166.47,85.47,166.53,85.47,166.60,85.49,166.70
RZ_9170137_449,null,null,49,0,1,85.51,166.78,85.53,166.85,85.53,166.90,85.54,166.97,85.55,167.00,85.58,166.93,85.60,166.75,85.65,166.57,85.69,166.53,85.70,166.53,85.71,166.57,85.71,166.75,85.72,166.93,85.74,166.88,85.75,166.75,85.75,166.60,85.76,166.60,85.76,166.62,85.76,166.62,85.76,166.65,85.76,166.62,85.72,166.62,85.69,166.57,85.65,166.50,85.65,166.43,85.65,166.43,85.65,166.55,85.66,166.70,85.75,166.78,85.85,166.65,85.94,166.45,85.95,166.38,85.91,166.45,85.86,166.55,85.81,166.55,85.79,166.57,85.83,166.53,85.86,166.45,85.89,166.43,85.88,166.57,85.84,166.93,85.79,167.18,85.81,167.40,85.88,167.45,85.86,167.43,85.79,167.38,85.72,167.32,85.74,167.38,85.80,167.43
RZ_9170137_450,null,null,50,0,1,85.85,167.47,85.90,167.47,85.90,167.45,85.90,167.43,85.88,167.43,85.85,167.40,85.92,167.35,86.01,167.28,86.06,167.20,86.04,167.20,85.99,167.22,85.97,167.15,85.95,167.07,85.95,167.03,85.96,167.03,85.99,167.05,86.01,166.97,86.00,166.93,86.00,166.90,85.97,166.95,85.95,166.88,85.91,166.75,85.91,166.60,85.91,166.57,85.90,166.60,85.91,166.62,85.92,166.65,85.94,166.65,85.97,166.65,86.00,166.57,86.03,166.47,86.03,166.38,86.03,166.35,86.03,166.35,86.01,166.35,85.99,166.35,85.96,166.38,85.92,166.45,85.91,166.45,85.95,166.45,86.03,166.47,86.09,166.53,86.06,166.53,86.03,166.53,86.05,166.47,86.11,166.47,86.19,166.38,86.20,166.28,86.20,166.18,86.19,166.20
RZ_9170137_451,null,null,50,0,12,86.09,166.30,86.00,166.38,85.99,166.45,86.06,166.47,86.12,166.47,86.12,166.47,86.09,166.50,86.05,166.53,86.06,166.50,86.08,166.45,86.09,166.43,86.09,166.45,86.10,166.45,86.14,166.32,86.15,166.20,86.14,166.15,86.12,166.22,86.11,166.30,86.10,166.28,86.08,166.25,86.06,166.22,86.08,166.20,86.08,166.22,86.09,166.22,86.12,166.22,86.15,166.22,86.21,166.20,86.24,165.95,86.28,165.70,86.30,165.62,86.25,165.70,86.17,165.75,86.10,165.62,86.10,165.57,86.11,165.57,86.11,165.75,86.14,166.03,86.15,166.20,86.15,166.28,86.15,166.20,86.15,166.12,86.14,166.07,86.14,166.12,86.12,166.20,86.12,166.22,86.11,166.25,86.08,166.22,86.04,166.20,86.00,166.18,85.99,166.22
RZ_9170137_452,null,null,50,0,12,85.99,166.25,86.00,166.20,86.03,166.03,86.04,165.80,86.04,165.70,86.03,165.70,86.01,165.72,86.01,165.80,86.01,165.85,86.00,165.88,85.99,165.88,85.99,165.90,85.99,165.93,85.99,165.82,85.97,165.70,85.97,165.65,85.96,165.82,85.95,166.00,85.95,165.95,85.96,165.80,85.96,165.65,85.96,165.65,85.96,165.70,85.95,165.75,85.94,165.80,85.95,165.75,85.96,165.68,85.86,165.68,85.78,165.65,85.69,165.65,85.74,165.57,85.76,165.55,85.80,165.50,85.89,165.50,86.01,165.50,86.30,165.70,86.62,165.93,87.25,166.28,87.96,166.40,88.76,167.03,89.45,167.50,90.21,168.22,90.90,168.70,91.65,169.60,92.33,170.25,93.05,171.32,93.59,171.97,94.04,172.65,94.51,172.97,94.94,173.62
RZ_9170137_453,null,null,51,0,4,95.31,174.57,95.55,175.47,95.99,176.05,96.34,176.62,96.62,177.05,96.90,177.40,97.16,177.82,97.59,178.18,97.92,178.75,98.34,179.38,98.71,180.00,99.05,180.80,99.41,181.22,99.64,181.95,99.92,182.25,100.11,183.03,100.30,183.45,100.39,184.03,100.47,184.28,100.58,184.62,100.58,184.97,100.61,185.22,100.64,185.38,100.65,185.32,100.64,185.25,100.64,185.15,100.65,185.12,100.59,185.28,100.54,185.43,100.49,185.57,100.45,185.57,100.42,185.60,100.39,185.60,100.40,185.68,100.40,185.78,100.34,185.82,100.26,185.78,100.19,185.88,100.10,186.00,100.03,186.07,99.94,186.00,99.90,185.88,99.89,185.80,99.89,185.75,99.86,185.75,99.84,185.57,99.76,185.43,99.69,185.25,99.64,185.25,99.56,185.32,99.49,185.40
RZ_9170137_454,null,null,50,0,4,99.39,185.25,99.36,185.05,99.34,184.85,99.36,184.85,99.39,184.82,99.41,184.80,99.40,184.78,99.39,184.80,99.30,184.82,99.21,184.88,99.14,184.88,99.12,184.80,99.11,184.72,99.11,184.70,99.06,184.72,99.00,184.68,98.96,184.62,98.96,184.57,98.97,184.47,98.91,184.38,98.85,184.30,98.79,184.32,98.78,184.35,98.76,184.40,98.76,184.43,98.78,184.28,98.84,184.12,98.89,183.97,98.91,183.97,98.86,184.00,98.81,184.05,98.75,184.07,98.72,184.10,98.66,184.07,98.61,184.00,98.56,183.88,98.58,183.78,98.58,183.72,98.56,183.70,98.55,183.68,98.53,183.62,98.55,183.57,98.58,183.60,98.62,183.60,98.66,183.62,98.69,183.72,98.65,183.80,98.60,183.93,98.56,183.95,98.54,183.97
RZ_9170137_455,null,null,49,0,4,98.47,183.93,98.40,183.88,98.35,183.80,98.36,183.65,98.39,183.50,98.44,183.43,98.46,183.45,98.47,183.47,98.42,183.57,98.38,183.68,98.38,183.65,98.39,183.53,98.35,183.40,98.26,183.43,98.17,183.45,98.19,183.45,98.25,183.32,98.31,183.18,98.33,183.05,98.29,183.10,98.24,183.18,98.21,183.25,98.24,183.18,98.25,183.12,98.25,183.07,98.26,183.18,98.26,183.28,98.25,183.38,98.21,183.35,98.16,183.30,98.12,183.25,98.14,183.20,98.15,183.20,98.06,183.22,97.95,183.28,97.84,183.28,97.84,183.25,97.92,183.25,98.03,183.35,98.12,183.50,98.14,183.68,98.25,183.80,98.39,183.47,98.60,182.78,98.74,182.00,98.84,181.43,99.04,180.55,99.25,179.18,99.55,177.53
RZ_9170137_456,null,null,51,0,4,99.72,175.50,99.83,173.43,99.85,171.15,99.94,168.88,100.01,166.57,100.09,163.95,100.24,161.40,100.40,158.62,100.59,155.75,100.75,153.03,100.92,150.22,101.12,147.47,101.16,144.47,101.20,141.57,101.21,138.50,101.16,135.82,101.01,132.90,100.83,130.22,100.62,126.88,100.54,123.80,100.39,120.75,100.34,117.85,100.29,114.95,100.19,111.97,100.10,109.20,100.05,106.53,100.16,103.97,100.28,101.45,100.45,98.67,100.62,95.65,100.80,92.53,100.88,89.72,100.95,87.22,101.03,84.78,101.08,82.15,101.10,79.58,101.12,77.25,101.19,75.20,101.22,73.20,101.25,71.22,101.26,69.33,101.28,67.67,101.29,66.22,101.29,64.92,101.24,63.38,101.12,62.25,101.03,60.92,100.99,60.08,100.96,59.08,100.95,58.20,100.92,57.40
RZ_9170137_457,null,null,51,0,3,100.94,56.77,100.99,56.42,101.09,56.10,101.17,55.58,101.22,55.02,101.24,54.55,101.25,54.27,101.28,54.10,101.29,53.98,101.29,54.23,101.29,54.52,101.21,54.85,101.12,54.90,101.04,54.90,101.01,54.98,101.05,55.15,101.10,55.50,101.11,55.85,101.08,56.15,101.06,56.27,101.08,56.55,101.09,56.80,101.03,57.05,100.97,57.25,100.91,57.55,100.90,58.12,100.88,58.58,100.83,58.88,100.83,59.05,100.81,59.23,100.80,59.55,100.76,59.67,100.74,59.88,100.75,59.92,100.69,59.98,100.61,60.08,100.51,60.20,100.49,60.35,100.45,60.67,100.42,61.08,100.38,61.48,100.33,61.58,100.38,61.65,100.44,61.70,100.44,61.77,100.38,61.77,100.31,61.80,100.29,61.83,100.26,61.90,100.22,62.00,100.20,62.15
RZ_9170137_458,null,null,49,0,3,100.21,62.40,100.25,62.52,100.21,62.60,100.15,62.60,100.09,62.62,100.08,62.88,100.08,63.10,100.05,63.33,100.03,63.27,100.01,63.23,100.03,63.23,100.04,63.25,100.05,63.42,100.08,63.58,100.14,63.70,100.20,63.70,100.25,63.70,100.25,63.73,100.25,63.88,100.21,64.05,100.19,64.22,100.16,64.22,100.15,64.25,100.15,64.30,100.10,64.30,100.09,64.30,100.10,64.38,100.16,64.47,100.16,64.58,100.10,64.58,100.05,64.58,100.03,64.58,100.04,64.60,100.05,64.60,100.03,64.65,100.01,64.67,99.99,64.70,99.99,64.72,99.96,64.75,99.92,64.78,99.92,64.72,99.94,64.65,99.95,64.60,99.95,64.72,99.95,64.88,99.96,64.97,99.91,64.97,99.86,65.03,99.80,65.10
RZ_9170137_459,null,null,51,0,3,99.80,65.15,99.80,65.12,99.81,65.08,99.83,65.10,99.85,65.17,99.86,65.25,99.86,65.28,99.85,65.33,99.84,65.38,99.84,65.45,99.83,65.47,99.84,65.53,99.84,65.58,99.85,65.62,99.86,65.62,99.84,65.62,99.80,65.72,99.75,65.83,99.71,65.92,99.66,65.95,99.64,65.95,99.60,65.92,99.60,65.92,99.61,65.95,99.62,66.00,99.62,65.92,99.62,65.83,99.61,65.75,99.61,65.78,99.62,65.80,99.64,65.80,99.61,65.78,99.59,65.85,99.55,65.92,99.53,66.00,99.51,65.97,99.53,65.97,99.56,65.97,99.59,66.03,99.62,66.08,99.62,66.15,99.62,66.17,99.60,66.12,99.56,66.15,99.53,66.17,99.59,66.28,99.67,66.35,99.71,66.40,99.61,66.38,99.53,66.28,99.47,66.10
RZ_9170137_460,null,null,49,0,3,99.47,65.92,99.47,65.92,99.49,66.05,99.51,66.17,99.46,66.10,99.42,66.00,99.41,65.92,99.46,65.92,99.49,65.97,99.45,66.03,99.40,66.05,99.36,66.05,99.38,66.05,99.40,66.00,99.41,65.92,99.39,65.88,99.34,65.83,99.31,65.85,99.33,65.85,99.34,65.88,99.36,65.88,99.36,65.88,99.36,65.88,99.38,65.90,99.39,65.95,99.41,65.83,99.42,65.65,99.45,65.60,99.47,65.75,99.45,65.75,99.39,65.60,99.28,65.47,99.21,65.42,99.17,65.40,99.26,65.47,99.34,65.58,99.33,65.65,99.25,65.62,99.20,65.58,99.21,65.60,99.21,65.65,99.16,65.70,99.14,65.67,99.12,65.58,99.14,65.47,99.14,65.53,99.12,65.62,99.12,65.75,99.14,65.75
RZ_9170137_461,null,null,51,0,3,99.16,65.70,99.17,65.60,99.15,65.53,99.10,65.53,99.04,65.53,99.04,65.55,99.04,65.58,99.08,65.58,99.06,65.60,99.06,65.60,99.06,65.60,99.06,65.60,99.05,65.60,99.03,65.62,99.01,65.60,98.95,65.60,98.90,65.65,98.85,65.72,98.88,65.80,98.89,65.80,98.90,65.85,98.91,65.90,98.84,65.92,98.75,65.90,98.70,65.88,98.74,65.85,98.78,65.85,98.79,65.85,98.78,65.88,98.74,65.88,98.70,65.88,98.67,65.88,98.70,65.97,98.72,66.05,98.75,66.08,98.78,66.05,98.81,66.00,98.86,65.97,98.89,65.97,98.90,66.00,98.86,66.00,98.80,66.05,98.75,66.10,98.75,66.12,98.75,66.12,98.79,66.08,98.81,66.03,98.85,66.03,98.86,66.08,98.79,66.12,98.70,66.15
RZ_9170137_462,null,null,50,0,3,98.60,66.17,98.58,66.20,98.58,66.20,98.59,66.22,98.65,66.15,98.69,66.08,98.72,66.08,98.72,66.15,98.69,66.20,98.65,66.15,98.67,66.08,98.74,66.08,98.85,66.08,98.89,66.08,98.92,66.15,98.91,66.17,98.88,66.10,98.85,65.95,98.84,65.80,98.76,65.80,98.69,65.80,98.62,65.83,98.64,65.85,98.67,65.85,98.72,65.88,98.78,65.90,98.75,65.92,98.69,65.92,98.65,65.67,98.66,65.42,98.65,65.17,98.62,65.22,98.61,65.33,98.61,65.40,98.62,65.50,98.64,65.53,98.65,65.50,98.65,65.50,98.62,65.67,98.59,65.88,98.55,66.08,98.55,66.05,98.58,66.05,98.60,65.85,98.61,65.65,98.60,65.58,98.59,65.65,98.55,65.75,98.53,65.72,98.54,65.72
RZ_9170137_463,null,null,49,0,3,98.58,65.72,98.62,65.75,98.64,65.75,98.67,65.75,98.72,65.60,98.81,65.45,98.84,65.65,98.78,66.00,98.65,66.08,98.50,65.90,98.29,65.72,98.03,65.67,97.75,65.55,97.54,65.40,97.21,65.00,96.75,64.60,96.12,63.90,95.69,63.60,95.22,62.88,94.70,62.30,94.00,61.70,93.26,61.40,92.62,60.98,92.14,60.38,91.70,59.95,91.41,59.80,91.08,59.83,90.94,59.62,90.72,59.40,90.44,59.17,89.99,58.98,89.53,58.60,89.17,58.23,88.75,58.02,88.24,57.95,87.71,57.80,87.20,57.65,86.86,57.58,86.50,57.55,86.31,57.45,86.16,57.33,86.09,57.27,86.06,57.30,86.08,57.30,86.10,57.27,86.19,57.20,86.28,57.12,86.34,57.02,86.33,56.95
RZ_9170137_464,null,null,50,0,3,86.29,56.90,86.22,56.88,86.17,56.88,86.11,56.85,86.10,56.67,86.10,56.55,86.11,56.45,86.12,56.48,86.15,56.48,86.19,56.48,86.20,56.48,86.21,56.50,86.21,56.52,86.22,56.58,86.29,56.62,86.34,56.62,86.40,56.62,86.44,56.65,86.46,56.62,86.40,56.60,86.33,56.58,86.28,56.55,86.31,56.55,86.39,56.55,86.44,56.55,86.47,56.52,86.50,56.62,86.53,56.75,86.55,56.90,86.58,56.90,86.59,56.90,86.58,56.95,86.55,57.17,86.56,57.42,86.60,57.45,86.65,57.30,86.66,57.20,86.66,57.23,86.67,57.27,86.72,57.30,86.79,57.33,86.84,57.38,86.85,57.42,86.85,57.45,86.86,57.48,86.85,57.52,86.84,57.58,86.83,57.55,86.80,57.48,86.79,57.42
RZ_9170137_465,null,null,50,0,3,86.76,57.38,86.76,57.38,86.78,57.42,86.78,57.52,86.79,57.60,86.80,57.65,86.81,57.67,86.84,57.70,86.79,57.70,86.72,57.70,86.70,57.67,86.74,57.73,86.78,57.75,86.76,57.77,86.75,57.73,86.74,57.67,86.76,57.65,86.79,57.62,86.79,57.62,86.79,57.67,86.76,57.73,86.75,57.77,86.70,57.90,86.66,58.00,86.74,57.92,86.83,57.75,86.91,57.70,86.89,57.83,86.86,57.98,86.88,58.00,86.91,58.00,86.92,58.02,86.90,58.05,86.85,58.05,86.83,58.00,86.84,58.02,86.84,58.08,86.81,58.15,86.76,58.17,86.78,58.15,86.81,58.10,86.92,58.05,87.01,58.02,87.09,58.05,87.09,58.20,87.08,58.35,87.06,58.40,87.08,58.27,87.09,58.17,87.09,58.00
RZ_9170137_466,null,null,50,0,3,87.03,57.90,86.95,57.77,86.89,57.80,86.90,57.83,86.91,57.85,86.91,57.88,86.95,57.88,87.00,57.92,87.03,58.00,87.03,58.17,87.03,58.30,87.01,58.23,87.01,58.02,87.00,57.85,86.99,57.85,86.99,57.80,86.99,57.75,87.00,57.70,87.01,57.73,87.03,57.75,87.04,57.77,87.05,57.77,87.05,57.75,87.06,57.73,87.06,57.85,87.01,57.98,86.97,58.10,86.95,58.10,86.99,58.08,87.03,58.05,87.04,58.02,87.05,58.00,87.06,58.05,87.06,58.10,87.06,58.00,87.08,57.85,87.08,57.90,87.05,58.08,87.04,58.15,87.03,58.05,87.01,57.92,87.03,57.98,87.05,58.08,87.05,58.17,87.05,58.05,87.01,57.90,86.96,57.73,86.91,57.70,86.90,57.95,86.88,58.23
RZ_9170137_467,null,null,51,0,3,86.88,58.35,86.86,58.20,86.88,58.15,86.89,58.30,87.10,58.40,87.40,58.35,87.91,58.25,88.51,58.33,89.33,58.45,90.31,58.58,91.49,58.67,92.76,58.77,94.11,58.85,95.39,58.80,96.81,58.73,98.34,58.62,99.83,58.38,101.26,57.92,102.59,57.42,103.97,57.00,105.14,56.65,106.14,56.27,107.11,55.95,108.14,55.73,109.17,55.55,110.12,55.33,111.01,55.10,111.95,54.92,112.81,54.58,113.75,54.20,114.64,53.85,115.56,53.80,116.36,53.77,117.00,53.73,117.47,53.58,117.88,53.48,118.19,53.42,118.39,53.23,118.50,52.90,118.72,52.58,118.91,52.42,119.08,52.40,119.11,52.40,119.15,52.42,119.16,52.42,119.16,52.38,119.09,52.05,118.97,51.75,118.85,51.45,118.80,51.48,118.66,51.50
RZ_9170137_468,null,null,50,0,3,118.49,51.52,118.24,51.58,118.04,51.60,117.89,51.60,117.79,51.55,117.62,51.42,117.44,51.35,117.26,51.27,117.21,51.27,117.09,51.25,116.96,51.23,116.81,51.23,116.78,51.30,116.75,51.38,116.67,51.35,116.58,51.23,116.46,51.15,116.38,51.17,116.30,51.10,116.20,51.05,116.17,50.98,116.14,50.98,116.09,51.00,116.00,51.05,115.92,51.05,115.86,51.08,115.81,51.08,115.70,51.08,115.62,51.08,115.56,51.08,115.56,51.10,115.53,51.12,115.46,51.35,115.39,51.60,115.35,51.65,115.30,51.42,115.33,51.20,115.36,51.30,115.40,51.48,115.41,51.65,115.41,51.65,115.33,51.73,115.22,51.80,115.12,51.77,115.11,51.67,115.10,51.58,115.09,51.58,115.09,51.65,115.09,51.73,115.09,51.75
RZ_9170137_469,null,null,50,0,3,115.08,51.70,115.05,51.77,115.03,51.85,115.01,51.95,115.01,51.98,115.01,51.98,115.01,51.95,115.01,51.95,114.99,51.88,114.94,51.80,114.89,51.73,114.91,51.70,114.95,51.73,114.97,51.85,114.96,51.95,114.90,52.02,114.85,52.00,114.81,51.98,114.81,52.00,114.81,52.02,114.81,52.05,114.79,52.05,114.76,52.02,114.79,52.00,114.83,51.95,114.88,51.95,114.84,52.02,114.79,52.08,114.75,52.08,114.72,52.02,114.67,52.00,114.61,52.00,114.59,52.02,114.56,52.05,114.54,52.08,114.53,52.17,114.53,52.25,114.53,52.23,114.47,52.12,114.42,51.95,114.34,51.88,114.29,51.77,114.29,51.75,114.33,51.80,114.38,51.88,114.40,51.98,114.44,52.00,114.41,51.98,114.41,51.95,114.40,51.88
RZ_9170137_470,null,null,51,0,3,114.40,51.83,114.35,51.77,114.29,51.88,114.25,51.98,114.21,52.00,114.19,51.95,114.17,51.85,114.17,51.77,114.16,51.77,114.12,51.80,114.10,51.80,114.06,51.80,114.06,51.77,114.04,51.75,114.00,51.75,114.01,51.77,114.06,51.80,114.11,51.75,114.10,51.67,114.08,51.55,114.05,51.50,114.04,51.60,114.01,51.80,114.01,52.02,114.03,52.10,113.97,52.08,113.91,51.98,113.84,51.88,113.84,51.85,113.85,51.80,113.85,51.75,113.86,51.67,113.85,51.60,113.83,51.55,113.81,51.60,113.76,51.65,113.72,51.73,113.70,51.73,113.71,51.75,113.76,51.77,113.83,51.73,113.88,51.67,113.89,51.62,113.91,51.60,113.85,51.60,113.78,51.55,113.70,51.52,113.72,51.50,113.74,51.52,113.76,51.58,113.75,51.50
RZ_9170137_471,null,null,50,0,3,113.75,51.42,113.75,51.38,113.75,51.40,113.74,51.40,113.74,51.48,113.69,51.58,113.65,51.67,113.62,51.65,113.64,51.52,113.65,51.45,113.66,51.33,113.69,51.30,113.70,51.38,113.70,51.48,113.66,51.50,113.62,51.48,113.60,51.45,113.60,51.50,113.60,51.52,113.59,51.55,113.59,51.45,113.59,51.30,113.58,51.30,113.56,51.45,113.54,51.52,113.51,51.45,113.51,51.38,113.53,51.35,113.53,51.30,113.54,51.30,113.53,51.25,113.53,51.20,113.53,51.17,113.46,51.25,113.42,51.42,113.39,51.58,113.41,51.70,113.40,51.70,113.40,51.62,113.40,51.55,113.41,51.48,113.41,51.50,113.41,51.50,113.40,51.50,113.40,51.50,113.40,51.42,113.35,51.35,113.29,51.25,113.22,51.25,113.21,51.30
RZ_9170137_472,null,null,50,0,3,113.19,51.38,113.15,51.52,113.12,51.65,113.11,51.60,113.12,51.48,113.14,51.38,113.14,51.45,113.14,51.48,113.14,51.45,113.09,51.38,113.03,51.40,112.94,51.42,112.91,51.45,112.95,51.38,113.01,51.35,113.05,51.33,113.04,51.45,113.00,51.58,112.94,51.58,112.88,51.52,112.81,51.42,112.80,51.40,112.79,51.38,112.76,51.42,112.79,51.50,112.83,51.52,112.88,51.45,112.90,51.38,112.91,51.33,112.94,51.30,112.92,51.27,112.83,51.23,112.71,51.15,112.61,51.08,112.61,51.05,112.61,51.17,112.62,51.25,112.64,51.35,112.65,51.27,112.67,51.25,112.70,51.25,112.65,51.30,112.59,51.35,112.53,51.42,112.55,51.45,112.59,51.45,112.54,51.48,112.46,51.48,112.39,51.50,112.39,51.52
RZ_9170137_473,null,null,51,0,3,112.39,51.55,112.40,51.52,112.40,51.42,112.42,51.27,112.44,51.17,112.42,51.20,112.40,51.27,112.39,51.30,112.39,51.25,112.39,51.30,112.33,51.40,112.28,51.48,112.22,51.42,112.19,51.40,112.14,51.40,112.15,51.40,112.21,51.40,112.24,51.42,112.19,51.45,112.14,51.45,112.14,51.40,112.15,51.33,112.16,51.27,112.17,51.27,112.16,51.30,112.14,51.30,112.12,51.30,112.12,51.38,112.11,51.42,112.09,51.45,112.05,51.35,112.03,51.27,112.00,51.20,111.94,51.30,111.89,51.42,111.80,51.52,111.78,51.55,111.76,51.60,111.76,51.75,111.78,51.88,111.79,51.77,111.81,51.58,111.84,51.35,111.86,51.35,111.91,51.35,111.95,51.35,112.00,51.38,111.96,51.40,111.91,51.42,111.85,51.42,111.80,51.45
RZ_9170137_474,null,null,50,0,3,111.76,51.45,111.72,51.48,111.72,51.40,111.70,51.30,111.66,51.30,111.62,51.35,111.64,51.42,111.62,51.42,111.62,51.38,111.64,51.27,111.65,51.23,111.67,51.23,111.69,51.33,111.69,51.38,111.67,51.45,111.66,51.45,111.64,51.48,111.62,51.48,111.60,51.48,111.60,51.48,111.60,51.45,111.62,51.38,111.65,51.30,111.61,51.25,111.55,51.23,111.50,51.35,111.49,51.48,111.49,51.55,111.49,51.48,111.47,51.40,111.47,51.38,111.51,51.38,111.56,51.38,111.64,51.30,111.67,51.25,111.72,51.23,111.72,51.30,111.69,51.35,111.59,51.38,111.42,51.38,111.28,51.40,111.09,51.45,110.84,51.50,110.39,51.58,109.88,51.77,109.28,51.95,108.61,52.15,107.97,52.30,107.16,52.52,106.44,52.77
RZ_9170137_475,null,null,50,0,3,105.47,53.17,104.50,53.55,103.47,53.92,102.38,54.27,101.41,54.67,100.35,55.17,99.41,55.98,98.56,56.65,97.74,57.25,97.04,57.52,96.29,57.80,95.71,58.33,95.01,58.77,94.45,59.20,93.75,59.33,93.26,59.42,92.66,59.50,92.12,59.55,91.50,59.65,91.10,59.75,90.66,59.88,90.38,60.25,90.08,60.70,90.01,61.08,89.84,61.25,89.67,61.33,89.56,61.48,89.70,61.65,89.83,61.80,89.91,61.95,89.88,62.08,89.84,62.02,89.85,61.88,89.89,61.70,89.89,61.70,89.88,61.67,89.85,61.67,89.83,61.73,89.78,61.77,89.71,61.80,89.69,61.80,89.69,61.80,89.71,61.83,89.75,61.88,89.83,62.00,89.89,62.08,89.97,62.00,90.04,61.88,90.10,61.80,90.15,61.88
RZ_9170137_476,null,null,50,0,11,90.16,62.00,90.16,62.05,90.21,62.08,90.24,62.08,90.28,62.08,90.28,62.08,90.29,62.10,90.33,62.10,90.36,62.10,90.41,61.95,90.46,61.75,90.51,61.58,90.58,61.60,90.60,61.62,90.62,61.62,90.62,61.62,90.62,61.65,90.64,61.67,90.66,61.70,90.70,61.70,90.71,61.70,90.72,61.70,90.72,61.70,90.72,61.60,90.72,61.52,90.74,61.48,90.79,61.45,90.83,61.45,90.89,61.42,90.95,61.40,91.00,61.33,91.04,61.25,91.05,61.15,90.99,61.15,90.92,61.15,90.86,61.15,90.86,61.15,90.86,61.12,90.84,61.20,90.83,61.38,90.81,61.45,90.83,61.42,90.84,61.30,90.85,61.27,90.85,61.23,90.86,61.23,90.88,61.17,90.81,61.12,90.74,61.25,90.66,61.42
RZ_9170137_477,null,null,49,0,12,90.65,61.62,90.71,61.60,90.76,61.58,90.81,61.60,90.81,61.62,90.80,61.65,90.79,61.60,90.78,61.60,90.76,61.62,90.78,61.60,90.80,61.55,90.84,61.48,90.85,61.48,90.85,61.55,90.84,61.62,90.83,61.67,90.83,61.70,90.83,61.77,90.81,61.83,90.79,61.88,90.76,61.88,90.75,61.85,90.75,61.77,90.78,61.70,90.81,61.62,90.85,61.55,90.89,61.48,90.90,61.42,90.92,61.40,90.94,61.52,90.96,61.65,90.96,61.80,91.00,61.75,91.03,61.67,91.06,61.60,91.08,61.60,91.04,61.62,90.99,61.52,90.95,61.42,90.96,61.45,90.97,61.55,90.96,61.65,90.95,61.60,90.94,61.55,90.92,61.52,90.90,61.52,90.89,61.55,90.90,61.58,90.91,61.65
RZ_9170137_478,null,null,51,0,12,90.94,61.70,90.96,61.75,90.92,61.73,90.86,61.58,90.81,61.40,90.81,61.40,90.81,61.55,90.84,61.62,90.88,61.52,90.92,61.42,90.96,61.45,90.99,61.48,90.96,61.52,90.91,61.58,90.86,61.60,90.81,61.58,90.80,61.52,90.79,61.38,90.80,61.23,90.84,61.12,90.88,61.12,90.90,61.15,90.91,61.20,90.90,61.27,90.90,61.38,90.90,61.48,90.90,61.58,90.91,61.60,90.88,61.60,90.84,61.60,90.81,61.55,90.81,61.50,90.80,61.50,90.80,61.58,90.80,61.65,90.76,61.73,90.74,61.77,90.78,61.80,90.85,61.77,90.92,61.75,90.84,61.77,90.75,61.77,90.66,61.77,90.69,61.75,90.71,61.73,90.72,61.73,90.71,61.73,90.69,61.70,90.67,61.70,90.71,61.58,90.76,61.45
RZ_9170137_479,null,null,49,0,12,90.81,61.30,90.80,61.30,90.78,61.33,90.78,61.35,90.79,61.40,90.81,61.42,90.84,61.52,90.79,61.55,90.74,61.58,90.66,61.60,90.64,61.67,90.62,61.75,90.62,61.75,90.65,61.75,90.66,61.75,90.67,61.83,90.67,61.90,90.61,62.00,90.55,62.02,90.47,61.90,90.45,61.75,90.44,61.60,90.49,61.55,90.56,61.50,90.62,61.48,90.61,61.50,90.58,61.67,90.55,61.80,90.53,61.88,90.53,61.83,90.54,61.80,90.59,61.70,90.62,61.62,90.64,61.48,90.60,61.42,90.56,61.42,90.54,61.50,90.53,61.70,90.51,61.85,90.50,61.95,90.49,61.90,90.49,61.80,90.49,61.75,90.49,61.77,90.49,61.85,90.46,61.90,90.44,61.92,90.40,62.00,90.39,62.08
RZ_9170137_480,null,null,50,0,12,90.41,62.12,90.46,62.10,90.44,61.80,90.39,61.50,90.33,61.48,90.34,61.75,90.31,62.05,90.30,62.08,90.33,62.02,90.38,61.95,90.44,61.77,90.42,61.65,90.42,61.60,90.39,61.65,90.34,61.73,90.40,61.90,90.51,62.08,90.51,62.12,90.41,62.05,90.30,61.98,90.29,61.95,90.26,61.98,90.25,62.00,90.29,62.00,90.33,61.98,90.35,61.85,90.28,61.77,90.20,61.75,90.12,61.83,90.20,61.90,90.29,61.98,90.35,62.02,90.31,62.05,90.25,62.08,90.20,62.08,90.17,62.02,90.16,61.98,90.17,61.92,90.15,61.92,90.12,61.92,90.14,61.92,90.17,61.92,90.21,61.92,90.21,61.92,90.17,61.92,90.14,61.92,90.11,61.95,90.10,62.00,90.10,62.02,90.10,62.05
RZ_9170137_481,null,null,51,0,12,90.11,62.02,90.12,61.95,90.12,61.88,90.11,61.80,90.09,61.75,90.08,61.73,90.15,61.70,90.21,61.80,90.31,61.83,90.35,61.90,90.35,61.88,90.30,61.95,90.22,62.00,90.14,62.08,90.09,62.10,90.04,62.15,90.01,62.05,90.01,61.92,90.04,61.95,90.06,62.10,90.04,62.25,90.03,62.20,90.01,62.15,89.97,62.10,89.95,62.12,89.94,62.12,89.99,62.10,90.10,62.02,90.21,61.88,90.26,61.75,90.24,61.70,90.22,61.73,90.22,61.88,90.14,62.00,90.04,62.12,90.04,62.15,90.12,62.20,90.20,62.23,90.17,62.12,90.16,62.00,90.15,61.98,90.15,62.12,90.14,62.27,90.09,62.02,90.05,61.70,90.01,61.38,90.05,61.38,90.08,61.52,90.05,61.67,90.00,61.83,89.96,61.83
RZ_9170137_482,null,null,49,0,12,89.99,61.88,90.00,61.98,89.99,62.08,90.00,62.05,90.01,61.95,90.04,61.85,89.99,61.85,89.91,61.88,89.85,61.92,89.85,61.95,89.84,61.95,89.83,61.95,89.83,61.95,89.84,61.98,89.84,62.02,89.84,62.05,89.85,61.98,89.86,61.92,89.89,61.83,89.90,61.80,89.90,61.75,89.90,61.73,89.90,61.73,89.90,61.73,89.89,61.75,89.90,61.77,89.91,61.83,89.91,61.85,89.92,61.77,89.92,61.70,89.91,61.62,89.90,61.62,89.89,61.60,89.89,61.60,89.88,61.60,89.86,61.62,89.85,61.60,89.85,61.58,89.86,61.58,89.86,61.58,89.90,61.45,89.95,61.35,90.03,61.25,90.21,61.23,90.38,61.62,90.65,61.98,90.94,62.20,91.45,62.00,92.08,61.80
RZ_9170137_483,null,null,51,0,12,92.81,61.77,93.76,61.77,94.70,61.73,95.84,61.67,97.01,61.60,98.12,61.45,99.28,61.17,100.26,60.67,101.35,60.25,102.21,59.85,103.08,59.60,103.86,59.10,104.56,58.67,105.09,58.17,105.53,57.77,105.86,57.35,106.31,56.90,106.65,56.62,107.03,56.40,107.28,56.33,107.64,56.12,107.88,55.95,108.09,55.77,108.20,55.73,108.35,55.62,108.44,55.55,108.46,55.50,108.49,55.30,108.51,55.12,108.45,54.95,108.38,54.83,108.28,54.55,108.12,54.27,107.88,54.17,107.62,54.15,107.35,54.02,107.17,53.90,106.88,53.88,106.70,53.92,106.53,54.00,106.50,54.02,106.36,54.02,106.22,54.05,106.06,54.08,106.05,54.10,106.03,54.15,105.99,54.17,105.96,54.20,105.92,54.23,105.83,54.27,105.67,54.25
RZ_9170137_484,null,null,50,0,12,105.54,54.17,105.47,54.05,105.46,54.00,105.42,54.15,105.39,54.40,105.34,54.70,105.28,54.80,105.21,54.75,105.16,54.60,105.16,54.42,105.15,54.42,105.06,54.45,104.97,54.48,104.95,54.52,105.00,54.55,104.97,54.55,104.89,54.55,104.79,54.55,104.71,54.58,104.64,54.58,104.56,54.60,104.51,54.65,104.45,54.67,104.44,54.70,104.44,54.70,104.46,54.73,104.47,54.75,104.38,54.80,104.28,54.83,104.15,54.85,104.14,54.88,104.15,54.90,104.19,54.92,104.22,54.92,104.22,54.92,104.24,54.88,104.24,54.83,104.22,54.80,104.22,54.73,104.21,54.70,104.21,54.62,104.19,54.62,104.16,54.73,104.12,54.88,104.08,55.00,104.04,54.98,104.00,54.92,103.99,54.88,104.00,54.85,104.01,54.88
RZ_9170137_485,null,null,49,0,12,104.04,54.92,104.03,54.90,104.03,54.88,104.04,54.80,104.05,54.75,103.96,54.80,103.88,54.85,103.79,54.85,103.80,54.80,103.81,54.77,103.81,54.77,103.85,54.75,103.86,54.70,103.88,54.73,103.88,54.77,103.81,54.75,103.75,54.70,103.69,54.67,103.69,54.70,103.69,54.75,103.71,54.77,103.74,54.73,103.75,54.67,103.74,54.62,103.66,54.77,103.59,54.92,103.55,55.05,103.59,55.00,103.53,54.95,103.44,54.90,103.39,54.88,103.41,54.83,103.45,54.77,103.45,54.70,103.35,54.75,103.24,54.83,103.16,54.85,103.19,54.80,103.16,54.83,103.11,54.88,103.08,54.88,103.10,54.77,103.11,54.67,103.12,54.60,103.12,54.50,103.09,54.42,103.05,54.35,102.97,54.33,102.95,54.38
RZ_9170137_486,null,null,51,0,12,102.92,54.42,102.91,54.42,102.96,54.35,103.00,54.33,103.04,54.38,103.03,54.42,102.96,54.42,102.91,54.45,102.86,54.45,102.85,54.42,102.89,54.62,102.94,54.83,102.99,54.85,103.00,54.67,103.03,54.58,103.04,54.67,102.99,54.70,102.94,54.65,102.89,54.58,102.90,54.48,102.90,54.42,102.88,54.40,102.84,54.45,102.79,54.45,102.76,54.38,102.74,54.33,102.74,54.30,102.75,54.30,102.75,54.25,102.75,54.35,102.74,54.50,102.74,54.65,102.75,54.52,102.75,54.40,102.72,54.20,102.70,54.12,102.70,54.10,102.71,54.17,102.66,54.25,102.61,54.30,102.53,54.42,102.49,54.52,102.45,54.48,102.45,54.35,102.44,54.23,102.54,54.23,102.64,54.25,102.66,54.27,102.58,54.30,102.49,54.38,102.47,54.48
RZ_9170137_487,null,null,49,0,12,102.46,54.65,102.45,54.73,102.44,54.75,102.38,54.67,102.30,54.62,102.21,54.65,102.16,54.62,102.11,54.50,102.09,54.38,102.08,54.33,102.05,54.38,102.04,54.40,102.05,54.38,102.06,54.33,102.08,54.38,102.06,54.48,102.04,54.45,102.03,54.30,102.00,54.15,101.97,54.17,101.96,54.20,101.95,54.20,101.95,54.27,101.94,54.38,101.90,54.45,101.89,54.42,101.86,54.35,101.88,54.12,101.90,53.92,101.92,53.95,101.92,54.12,101.90,54.30,101.90,54.27,101.91,54.30,101.89,54.30,101.80,54.33,101.72,54.35,101.70,54.38,101.70,54.25,101.71,54.15,101.70,54.05,101.67,54.08,101.60,54.08,101.39,54.20,101.17,54.30,100.89,54.38,100.51,54.40,100.06,54.48,99.75,54.55
RZ_9170137_488,null,null,50,0,12,99.44,54.73,99.10,54.88,98.64,55.10,98.31,55.25,98.09,55.40,97.96,55.42,97.88,55.52,97.80,55.67,97.70,55.83,97.64,55.90,97.61,55.92,97.61,55.70,97.62,55.48,97.65,55.20,97.65,55.17,97.49,55.25,97.34,55.35,97.15,55.60,97.10,55.75,97.05,55.77,97.01,55.67,96.99,55.62,96.97,55.70,96.92,55.70,96.86,55.65,96.81,55.60,96.83,55.60,96.85,55.62,96.89,55.70,96.90,55.77,96.92,55.73,96.95,55.55,96.96,55.30,96.96,55.20,96.97,55.15,96.97,55.15,96.97,55.08,96.97,55.00,96.96,55.05,96.92,55.17,96.90,55.30,96.89,55.33,96.86,55.27,96.85,55.23,96.84,55.10,96.86,55.02,96.89,54.95,96.90,54.92,96.90,54.98,96.89,55.02
RZ_9170137_489,null,null,51,0,12,96.89,55.10,96.89,55.12,96.92,55.12,96.97,55.15,96.99,55.27,96.97,55.40,96.96,55.52,97.00,55.50,97.03,55.50,97.04,55.48,96.99,55.48,96.94,55.48,96.89,55.48,96.86,55.30,96.85,55.10,96.84,55.00,96.84,55.10,96.81,55.20,96.81,55.25,96.90,55.23,96.99,55.27,97.04,55.33,96.99,55.35,96.95,55.30,96.95,55.20,96.94,55.17,96.92,55.23,96.91,55.33,96.91,55.35,96.91,55.33,96.88,55.33,96.84,55.35,96.84,55.38,96.86,55.35,96.86,55.25,96.85,55.15,96.86,55.10,96.86,55.12,96.84,55.15,96.81,55.17,96.81,55.17,96.81,55.08,96.78,54.98,96.74,54.88,96.67,54.88,96.67,54.88,96.67,55.00,96.70,55.10,96.74,55.15,96.76,55.12,96.79,55.10
RZ_9170137_490,null,null,50,0,12,96.78,55.12,96.75,55.10,96.71,55.08,96.69,55.02,96.67,54.98,96.66,54.92,96.67,54.90,96.61,54.90,96.56,54.90,96.53,54.92,96.56,54.98,96.60,55.02,96.61,55.02,96.60,55.00,96.59,54.98,96.58,55.05,96.58,55.12,96.55,55.12,96.51,55.05,96.47,54.98,96.46,54.95,96.45,54.92,96.47,54.90,96.54,54.83,96.54,54.77,96.49,54.75,96.44,54.58,96.44,54.38,96.42,54.30,96.41,54.42,96.41,54.55,96.39,54.62,96.36,54.73,96.35,54.80,96.36,54.77,96.39,54.77,96.42,54.75,96.45,54.70,96.47,54.70,96.46,54.67,96.42,54.62,96.36,54.55,96.33,54.58,96.29,54.70,96.33,54.83,96.36,54.83,96.41,54.70,96.42,54.60,96.42,54.52,96.40,54.60
RZ_9170137_491,null,null,49,0,12,96.35,54.62,96.33,54.60,96.34,54.58,96.36,54.58,96.39,54.62,96.38,54.62,96.38,54.55,96.36,54.45,96.38,54.42,96.38,54.38,96.36,54.48,96.35,54.55,96.35,54.67,96.35,54.70,96.33,54.77,96.30,54.83,96.24,54.83,96.15,54.73,96.08,54.65,96.11,54.60,96.19,54.65,96.28,54.67,96.28,54.55,96.28,54.35,96.26,54.27,96.22,54.38,96.19,54.38,96.17,54.27,96.17,54.20,96.19,54.20,96.16,54.20,96.12,54.25,96.09,54.33,96.09,54.30,96.11,54.23,96.16,54.08,96.17,53.98,96.12,54.05,96.06,54.20,96.09,54.35,96.14,54.38,96.19,54.38,96.19,54.38,96.14,54.38,96.09,54.38,96.01,54.33,95.99,54.27,95.95,54.17,95.92,54.15
RZ_9170137_492,null,null,50,0,12,95.91,54.12,95.90,54.15,95.90,54.17,95.90,54.17,95.99,54.20,96.06,54.17,96.09,54.20,96.04,54.25,95.97,54.35,95.97,54.38,96.01,54.40,96.05,54.33,96.06,54.35,96.03,54.38,95.99,54.33,95.97,54.23,95.97,54.10,95.96,54.12,95.95,54.12,95.95,54.20,95.94,54.27,95.92,54.33,95.92,54.30,95.96,54.25,96.00,54.23,95.94,54.20,95.84,54.23,95.71,54.25,95.70,54.33,95.78,54.40,95.88,54.48,95.91,54.50,95.84,54.48,95.76,54.45,95.76,54.42,95.75,54.35,95.72,54.38,95.70,54.38,95.67,54.42,95.66,54.38,95.66,54.35,95.66,54.33,95.66,54.33,95.69,54.33,95.71,54.33,95.76,54.33,95.79,54.30,95.80,54.27,95.76,54.25,95.72,54.25
RZ_9170137_493,null,null,51,0,12,95.69,54.30,95.67,54.40,95.65,54.50,95.67,54.48,95.70,54.38,95.71,54.30,95.70,54.30,95.58,54.33,95.46,54.25,95.36,54.20,95.42,54.17,95.49,54.25,95.55,54.30,95.50,54.33,95.45,54.40,95.41,54.48,95.42,54.50,95.44,54.48,95.51,54.42,95.60,54.40,95.59,54.40,95.49,54.40,95.39,54.40,95.39,54.38,95.39,54.35,95.44,54.40,95.47,54.48,95.45,54.48,95.40,54.40,95.34,54.33,95.34,54.30,95.33,54.27,95.33,54.27,95.30,54.27,95.29,54.25,95.29,54.30,95.29,54.35,95.29,54.42,95.29,54.50,95.29,54.58,95.29,54.65,95.30,54.70,95.30,54.62,95.28,54.50,95.26,54.40,95.24,54.42,95.25,54.38,95.25,54.30,95.26,54.33,95.28,54.40,95.29,54.35
RZ_9170137_494,null,null,49,0,4,95.25,54.17,95.20,54.17,95.15,54.33,95.15,54.42,95.16,54.35,95.16,54.33,95.17,54.33,95.17,54.33,95.12,54.35,95.05,54.45,94.97,54.55,94.94,54.62,94.91,54.62,94.96,54.62,95.05,54.60,95.12,54.55,95.11,54.45,95.11,54.42,95.11,54.48,95.14,54.60,95.16,54.70,95.15,54.73,95.09,54.70,95.01,54.65,94.99,54.60,95.00,54.55,95.00,54.50,95.00,54.42,95.00,54.38,95.00,54.40,95.03,54.48,95.05,54.55,95.08,54.65,95.04,54.75,95.00,54.85,94.96,54.85,94.95,54.85,94.94,54.67,94.94,54.42,94.91,54.27,94.89,54.40,94.86,54.52,94.86,54.60,94.85,54.62,94.84,54.65,94.83,54.65,94.84,54.65,94.86,54.58,94.89,54.52
RZ_9170137_495,null,null,51,0,4,94.91,54.48,94.91,54.52,94.90,54.55,94.89,54.58,94.88,54.65,94.88,54.77,94.85,54.90,94.84,54.92,94.84,54.90,94.85,54.73,94.86,54.60,94.89,54.48,94.90,54.50,94.88,54.52,94.85,54.55,94.81,54.60,94.81,54.55,94.81,54.50,94.74,54.45,94.66,54.50,94.56,54.52,94.54,54.58,94.54,54.65,94.58,54.73,94.62,54.75,94.64,54.83,94.62,54.88,94.60,54.77,94.58,54.65,94.56,54.50,94.56,54.50,94.56,54.52,94.56,54.52,94.56,54.52,94.56,54.55,94.55,54.58,94.50,54.62,94.46,54.65,94.45,54.55,94.46,54.45,94.46,54.35,94.42,54.38,94.39,54.42,94.36,54.45,94.35,54.45,94.34,54.42,94.36,54.40,94.40,54.38,94.44,54.50,94.41,54.62,94.39,54.80
RZ_9170137_496,null,null,49,0,4,94.36,54.83,94.35,54.80,94.34,54.73,94.34,54.62,94.35,54.62,94.35,54.62,94.29,54.62,94.24,54.62,94.19,54.55,94.15,54.52,94.11,54.52,94.12,54.55,94.17,54.55,94.22,54.50,94.21,54.50,94.17,54.55,94.15,54.65,94.12,54.65,94.12,54.48,94.11,54.30,94.17,54.40,94.24,54.58,94.22,54.73,94.14,54.73,94.05,54.73,94.06,54.58,94.09,54.45,94.08,54.33,94.04,54.30,93.99,54.48,93.96,54.65,93.95,54.80,94.00,54.73,94.04,54.62,94.08,54.52,94.03,54.48,93.99,54.45,93.96,54.48,93.99,54.50,94.01,54.70,94.06,54.90,94.08,54.95,94.03,54.83,93.94,54.80,93.86,54.85,93.78,54.83,93.71,54.70,93.71,54.55,93.79,54.48
RZ_9170137_497,null,null,51,0,4,93.88,54.48,93.88,54.42,93.83,54.40,93.76,54.45,93.72,54.52,93.74,54.60,93.74,54.58,93.72,54.52,93.72,54.48,93.75,54.48,93.76,54.48,93.76,54.48,93.75,54.40,93.74,54.33,93.71,54.30,93.74,54.33,93.74,54.35,93.74,54.38,93.74,54.40,93.70,54.42,93.60,54.38,93.51,54.30,93.46,54.23,93.46,54.15,93.45,54.10,93.46,54.10,93.45,54.20,93.44,54.25,93.44,54.25,93.46,54.20,93.51,54.20,93.50,54.20,93.44,54.42,93.38,54.65,93.35,54.73,93.33,54.58,93.34,54.42,93.35,54.40,93.38,54.38,93.39,54.38,93.40,54.38,93.46,54.42,93.51,54.45,93.46,54.50,93.38,54.55,93.26,54.60,93.25,54.50,93.24,54.38,93.26,54.25,93.29,54.25,93.30,54.42
RZ_9170137_498,null,null,50,0,4,93.31,54.62,93.33,54.62,93.33,54.45,93.35,54.23,93.38,54.17,93.36,54.23,93.30,54.30,93.24,54.40,93.22,54.40,93.25,54.42,93.26,54.45,93.22,54.48,93.14,54.50,93.06,54.50,92.99,54.62,92.94,54.77,93.00,54.73,93.10,54.55,93.20,54.33,93.21,54.30,93.24,54.27,93.25,54.33,93.24,54.40,93.19,54.45,93.12,54.48,93.10,54.48,93.09,54.58,93.10,54.65,93.06,54.73,93.00,54.75,92.95,54.88,92.92,55.02,92.94,55.05,92.95,54.90,93.01,54.75,93.06,54.75,93.01,54.75,92.91,54.77,92.83,54.80,92.84,54.83,92.85,54.85,92.86,54.83,92.86,54.77,92.84,54.70,92.81,54.62,92.86,54.60,92.94,54.62,92.95,54.67,92.88,54.75,92.80,54.60
RZ_9170137_499,null,null,49,0,4,92.78,54.40,92.76,54.27,92.71,54.35,92.66,54.50,92.61,54.55,92.59,54.60,92.55,54.48,92.51,54.40,92.49,54.45,92.49,54.60,92.47,54.73,92.49,54.67,92.51,54.60,92.51,54.62,92.50,54.73,92.47,54.80,92.47,54.83,92.44,54.80,92.41,54.67,92.40,54.58,92.40,54.55,92.44,54.60,92.47,54.65,92.54,54.62,92.55,54.62,92.58,54.65,92.59,54.70,92.59,54.62,92.60,54.55,92.61,54.55,92.60,54.60,92.54,54.67,92.49,54.62,92.44,54.58,92.45,54.52,92.45,54.50,92.49,54.60,92.51,54.70,92.54,54.67,92.54,54.58,92.46,54.45,92.38,54.45,92.28,54.52,92.24,54.58,92.20,54.62,92.16,54.62,92.17,54.70,92.22,54.77,92.28,54.83
RZ_9170137_500,null,null,50,0,4,92.29,54.83,92.30,54.77,92.31,54.73,92.31,54.67,92.29,54.70,92.26,54.70,92.25,54.73,92.20,54.67,92.17,54.65,92.16,54.62,92.20,54.60,92.21,54.58,92.24,54.58,92.22,54.62,92.19,54.67,92.14,54.75,92.09,54.75,92.06,54.75,92.06,54.75,92.05,54.77,92.05,54.77,92.04,54.75,92.04,54.65,92.05,54.58,92.06,54.45,92.06,54.38,92.05,54.40,92.01,54.52,91.97,54.62,91.96,54.42,91.95,54.23,91.90,54.10,91.88,54.27,91.86,54.45,91.88,54.52,91.90,54.60,91.92,54.65,91.91,54.55,91.89,54.38,91.85,54.40,91.89,54.60,91.94,54.77,91.91,54.83,91.85,54.90,91.79,54.80,91.76,54.70,91.74,54.58,91.71,54.62,91.72,54.55,91.70,54.48
RZ_9170137_501,null,null,51,0,4,91.69,54.40,91.64,54.42,91.61,54.48,91.58,54.52,91.58,54.50,91.62,54.48,91.69,54.48,91.65,54.50,91.54,54.55,91.42,54.60,91.41,54.65,91.42,54.67,91.38,54.60,91.34,54.52,91.28,54.42,91.30,54.45,91.31,54.48,91.34,54.48,91.33,54.48,91.31,54.45,91.31,54.33,91.33,54.23,91.30,54.30,91.25,54.48,91.24,54.58,91.24,54.50,91.25,54.40,91.25,54.40,91.24,54.40,91.20,54.48,91.19,54.52,91.17,54.58,91.19,54.58,91.20,54.60,91.16,54.62,91.12,54.65,91.06,54.70,91.04,54.73,91.01,54.77,91.01,54.77,91.00,54.80,90.99,54.75,90.99,54.65,90.97,54.55,90.96,54.55,90.95,54.65,90.96,54.73,90.96,54.83,90.95,54.85,90.92,54.77,90.91,54.67
RZ_9170137_502,null,null,50,10,4,90.89,54.58,90.85,54.58,90.83,54.58,90.83,54.55,90.84,54.62,90.84,54.70,90.85,54.80,90.83,54.80,90.80,54.75,90.79,54.65,90.76,54.52,90.76,54.42,90.75,54.38,90.75,54.45,90.71,54.60,90.67,54.73,90.62,54.85,90.62,54.83,90.60,54.80,90.58,54.75,90.56,54.62,90.59,54.50,90.61,54.38,90.64,54.40,90.64,54.42,90.64,54.58,90.56,54.75,90.50,54.90,90.42,54.88,90.40,54.88,90.38,54.90,90.36,54.80,90.35,54.70,90.34,54.60,90.41,54.67,90.50,54.75,90.53,54.77,90.49,54.75,90.45,54.70,90.46,54.67,90.46,54.67,90.45,54.73,90.42,54.77,90.41,54.83,90.41,54.80,90.42,54.73,90.42,54.65,90.42,54.55,90.41,54.58,90.38,54.65
RZ_9170137_503,null,null,50,0,4,90.33,54.75,90.30,54.50,90.29,54.23,90.26,54.00,90.22,54.10,90.19,54.20,90.17,54.25,90.12,54.30,90.08,54.35,90.09,54.45,90.14,54.50,90.17,54.58,90.17,54.60,90.12,54.55,90.06,54.48,90.03,54.35,90.05,54.30,90.14,54.25,90.20,54.23,90.14,54.25,90.03,54.27,89.91,54.30,89.92,54.30,89.95,54.30,90.00,54.30,90.03,54.23,90.00,54.10,89.96,54.02,89.96,54.02,89.99,54.10,90.01,54.12,90.01,54.08,90.00,54.05,89.99,54.05,89.89,54.08,89.81,54.08,89.74,54.05,89.74,54.00,89.74,53.98,89.75,53.95,89.75,53.80,89.72,53.62,89.69,53.62,89.64,53.75,89.65,53.88,89.70,53.85,89.74,53.90,89.79,53.95,89.74,53.92,89.70,53.83
RZ_9170137_504,null,null,50,0,4,89.66,53.73,89.66,53.75,89.64,53.75,89.64,53.75,89.64,53.73,89.60,53.77,89.55,53.83,89.53,53.90,89.54,53.92,89.54,53.98,89.49,54.00,89.44,53.98,89.40,53.95,89.39,53.88,89.38,53.77,89.40,53.67,89.42,53.70,89.45,53.77,89.40,53.85,89.39,53.83,89.36,53.77,89.36,53.70,89.26,53.67,89.17,53.65,89.11,53.65,89.15,53.65,89.16,53.67,89.16,53.73,89.16,53.75,89.16,53.80,89.10,53.80,89.04,53.83,89.00,53.83,89.03,53.83,89.05,53.83,89.06,53.83,89.06,53.80,89.06,53.80,89.09,53.80,89.11,53.83,89.12,53.88,89.12,53.90,89.03,53.88,88.92,53.85,88.84,53.83,88.84,53.77,88.84,53.70,88.85,53.70,88.85,53.70,88.83,53.73
RZ_9170137_505,null,null,49,0,4,88.80,53.75,88.78,53.77,88.78,53.75,88.80,53.67,88.81,53.60,88.84,53.55,88.84,53.55,88.81,53.60,88.79,53.65,88.76,53.75,88.72,53.80,88.71,53.88,88.70,53.88,88.70,53.88,88.70,53.85,88.70,53.77,88.70,53.67,88.61,53.73,88.53,53.88,88.45,54.02,88.47,54.00,88.50,53.98,88.54,53.95,88.49,53.90,88.44,53.88,88.39,53.85,88.40,53.80,88.41,53.85,88.41,53.95,88.40,54.05,88.39,54.08,88.38,53.95,88.34,53.80,88.33,53.65,88.30,53.73,88.31,53.80,88.28,53.65,88.25,53.45,88.26,53.27,88.30,53.33,88.34,53.48,88.26,53.60,88.17,53.70,88.11,53.73,88.15,53.67,88.17,53.62,88.15,53.58,88.10,53.58,88.09,53.50
RZ_9170137_506,null,null,50,0,4,88.12,53.40,88.15,53.25,88.14,53.17,88.14,53.15,88.12,53.20,88.10,53.30,88.09,53.30,88.09,53.30,88.10,53.25,88.11,53.17,88.12,53.10,88.14,53.12,88.14,53.25,88.12,53.35,88.09,53.30,88.06,53.27,88.05,53.27,88.04,53.27,87.99,53.27,87.94,53.25,87.90,53.25,87.91,53.25,87.97,53.23,88.04,53.23,88.09,53.23,88.09,53.23,88.08,53.25,88.05,53.25,88.01,53.23,88.00,53.20,87.99,53.20,88.00,53.23,88.04,53.25,88.08,53.27,88.04,53.35,87.97,53.35,87.91,53.33,87.88,53.33,87.84,53.33,87.86,53.35,87.91,53.35,87.90,53.35,87.84,53.33,87.76,53.33,87.75,53.27,87.74,53.20,87.71,53.12,87.70,53.12,87.67,53.12,87.67,53.15
RZ_9170137_507,null,null,51,0,12,87.67,53.15,87.69,53.12,87.65,53.05,87.61,52.92,87.56,52.83,87.55,52.90,87.55,53.02,87.54,53.08,87.55,53.00,87.49,53.00,87.42,53.08,87.36,53.25,87.35,53.35,87.44,53.25,87.53,53.05,87.60,52.90,87.59,52.92,87.58,52.92,87.56,52.90,87.55,52.88,87.54,52.88,87.53,52.90,87.45,53.05,87.39,53.20,87.33,53.33,87.33,53.33,87.31,53.30,87.33,53.27,87.33,53.25,87.34,53.23,87.36,53.23,87.36,53.25,87.35,53.25,87.33,53.25,87.31,53.23,87.31,53.25,87.30,53.30,87.29,53.35,87.29,53.25,87.29,53.15,87.26,53.00,87.24,52.95,87.21,52.95,87.21,53.00,87.21,53.02,87.20,53.02,87.25,53.02,87.29,53.02,87.30,53.02,87.28,53.02,87.25,53.02
RZ_9170137_508,null,null,49,0,12,87.24,53.05,87.21,53.10,87.19,53.15,87.17,53.20,87.17,53.23,87.17,53.23,87.15,53.23,87.11,53.15,87.09,53.08,87.11,53.00,87.14,53.00,87.15,53.00,87.16,53.00,87.16,53.05,87.12,53.08,87.10,53.10,87.09,53.10,87.06,53.05,87.04,52.98,87.04,52.90,87.06,52.90,87.10,53.00,87.08,53.10,87.03,53.12,86.97,53.10,86.96,53.00,86.95,52.98,86.95,53.12,86.96,53.27,86.97,53.35,86.96,53.15,86.95,53.00,86.92,52.88,86.92,52.88,86.91,52.95,86.89,53.05,86.86,53.17,86.85,53.25,86.84,53.15,86.84,53.00,86.85,52.98,86.85,53.12,86.84,53.20,86.86,53.10,86.90,52.95,86.92,52.88,86.91,52.85,86.92,52.90,86.94,52.90
RZ_9170137_509,null,null,51,0,12,86.94,52.85,86.90,52.83,86.85,52.85,86.85,52.88,86.83,52.77,86.80,52.67,86.79,52.55,86.78,52.62,86.78,52.73,86.76,52.80,86.76,52.80,86.78,52.75,86.80,52.75,86.85,52.73,86.90,52.70,86.86,52.80,86.79,52.95,86.71,53.15,86.72,53.20,86.72,53.20,86.76,53.10,86.80,53.00,86.81,53.00,86.79,53.00,86.75,52.98,86.74,52.92,86.72,52.88,86.72,52.85,86.71,52.85,86.71,52.85,86.69,52.85,86.67,52.77,86.65,52.73,86.66,52.65,86.72,52.67,86.79,52.73,86.84,52.85,86.84,52.95,86.80,53.02,86.76,53.02,86.72,53.02,86.72,53.02,86.72,53.02,86.72,53.02,86.72,53.00,86.71,53.00,86.69,53.02,86.66,53.05,86.64,53.02,86.61,52.98,86.59,53.02
RZ_9170137_510,null,null,50,0,12,86.56,53.12,86.64,53.23,86.71,53.25,86.81,53.25,86.83,53.25,86.80,53.23,86.78,53.20,86.71,53.20,86.70,53.23,86.69,53.25,86.66,53.25,86.65,53.23,86.64,53.20,86.65,53.17,86.66,53.15,86.66,53.12,86.66,53.12,86.66,53.12,86.66,53.12,86.65,53.23,86.64,53.33,86.61,53.30,86.60,53.23,86.59,53.17,86.60,53.23,86.62,53.15,86.65,53.02,86.64,52.83,86.61,52.75,86.58,52.70,86.56,52.70,86.58,52.73,86.61,52.70,86.60,52.67,86.54,52.83,86.54,53.05,86.59,53.20,86.66,53.10,86.67,52.98,86.69,52.95,86.65,52.92,86.61,52.98,86.56,53.00,86.58,53.00,86.58,52.95,86.58,52.90,86.56,52.85,86.58,52.73,86.61,52.65,86.65,52.60
RZ_9170137_511,null,null,50,0,12,86.67,52.65,86.62,52.73,86.59,52.75,86.55,52.75,86.55,52.75,86.55,52.75,86.54,52.75,86.53,52.85,86.53,52.95,86.53,53.05,86.47,53.08,86.42,53.00,86.39,52.92,86.40,52.85,86.35,52.85,86.29,52.85,86.24,52.88,86.21,52.92,86.20,52.95,86.20,52.92,86.22,52.92,86.22,52.90,86.22,52.85,86.25,52.83,86.26,52.80,86.31,52.80,86.33,52.77,86.30,52.73,86.19,52.70,86.08,52.77,86.08,52.88,86.14,52.98,86.17,53.02,86.14,53.08,86.09,53.15,86.08,53.17,86.09,53.10,86.09,52.95,86.11,52.83,86.14,52.77,86.15,52.77,86.15,52.77,86.15,52.77,86.14,52.77,86.12,52.83,86.11,52.85,86.10,52.77,86.10,52.70,86.06,52.73,86.04,52.85
RZ_9170137_512,null,null,50,0,12,86.01,52.98,86.01,52.95,86.03,52.90,86.05,52.80,86.05,52.73,86.03,52.70,86.00,52.73,85.97,52.75,85.96,52.77,85.95,52.77,85.92,52.77,85.94,52.75,85.95,52.70,85.96,52.62,85.96,52.58,85.96,52.55,85.97,52.55,85.99,52.67,85.99,52.77,85.96,52.88,85.94,52.85,85.94,52.85,85.94,52.80,85.96,52.77,85.99,52.85,85.94,52.95,85.85,53.05,85.79,53.02,85.80,52.95,85.83,52.90,85.79,52.88,85.75,52.85,85.72,52.80,85.74,52.77,85.74,52.75,85.72,52.75,85.72,52.77,85.72,52.77,85.72,52.80,85.74,52.80,85.75,52.77,85.75,52.77,85.76,52.77,85.76,52.75,85.78,52.73,85.72,52.67,85.65,52.65,85.56,52.62,85.54,52.62,85.58,52.62
RZ_9170137_513,null,null,49,0,12,85.64,52.52,85.71,52.33,85.71,52.15,85.67,52.12,85.62,52.17,85.60,52.25,85.53,52.30,85.45,52.33,85.38,52.33,85.38,52.23,85.38,52.12,85.38,52.08,85.36,52.05,85.35,52.02,85.33,51.98,85.33,52.12,85.33,52.25,85.34,52.35,85.34,52.30,85.35,52.25,85.35,52.25,85.35,52.23,85.34,52.17,85.33,52.02,85.38,51.88,85.44,51.75,85.47,51.73,85.45,51.85,85.42,51.98,85.40,52.10,85.40,52.12,85.40,52.17,85.40,52.27,85.34,52.38,85.29,52.42,85.25,52.40,85.28,52.27,85.31,52.05,85.33,51.85,85.31,51.80,85.30,51.88,85.28,51.95,85.26,52.12,85.29,52.27,85.29,52.45,85.30,52.42,85.29,52.42,85.29,52.38,85.22,52.35
RZ_9170137_514,null,null,51,0,12,85.16,52.27,85.11,52.25,85.15,52.20,85.17,52.17,85.15,52.12,85.10,52.05,85.05,51.98,85.04,52.05,85.03,52.17,85.03,52.27,85.03,52.25,85.03,52.23,85.04,52.23,85.06,52.23,85.05,52.25,85.04,52.30,85.03,52.35,85.04,52.40,84.96,52.42,84.86,52.40,84.79,52.40,84.80,52.40,84.80,52.42,84.78,52.42,84.76,52.42,84.76,52.42,84.76,52.38,84.76,52.33,84.75,52.30,84.74,52.30,84.70,52.33,84.69,52.33,84.69,52.33,84.71,52.23,84.75,52.15,84.76,52.08,84.78,52.05,84.79,52.02,84.75,52.05,84.69,52.12,84.64,52.23,84.62,52.23,84.61,52.17,84.61,51.95,84.61,51.77,84.60,51.77,84.59,51.95,84.54,52.08,84.47,52.02,84.28,51.98,84.06,51.92
RZ_9170137_515,null,null,49,0,12,83.58,51.92,83.16,52.05,82.79,52.27,82.39,52.58,81.84,52.73,81.00,52.92,80.14,53.15,79.25,53.52,78.34,53.92,77.59,54.38,76.65,54.73,75.71,55.45,74.64,56.08,73.76,56.92,72.85,57.30,72.03,57.88,71.16,58.35,70.40,59.02,69.70,59.45,69.01,59.92,68.35,60.20,67.75,60.75,67.11,61.05,66.71,61.65,66.22,62.15,65.95,62.67,65.61,62.90,65.40,62.95,65.20,63.17,65.08,63.40,64.99,63.77,64.97,64.05,64.96,64.30,64.95,64.42,64.92,64.38,64.91,64.35,64.90,64.35,64.90,64.38,64.97,64.42,65.04,64.50,65.09,64.58,65.08,64.60,65.04,64.60,65.00,64.62,64.96,64.67,64.91,64.70,64.88,64.72,64.85,64.70,64.86,64.65
RZ_9170137_516,null,null,50,0,12,64.86,64.62,64.86,64.65,64.85,64.65,64.84,64.60,64.83,64.58,64.83,64.53,64.85,64.47,64.88,64.42,64.88,64.40,64.85,64.38,64.81,64.45,64.76,64.55,64.74,64.62,64.75,64.60,64.76,64.58,64.79,64.53,64.80,64.55,64.83,64.58,64.85,64.58,64.85,64.55,64.81,64.50,64.79,64.47,64.79,64.45,64.79,64.42,64.79,64.38,64.80,64.25,64.80,64.10,64.81,64.00,64.81,63.95,64.81,63.92,64.84,63.88,64.86,63.85,64.89,63.83,64.90,63.83,64.91,63.85,64.92,63.92,64.95,63.98,64.99,64.03,65.00,64.03,64.99,63.80,64.99,63.60,64.99,63.40,64.99,63.40,64.99,63.45,64.92,63.48,64.88,63.50,64.84,63.50,64.85,63.52,64.86,63.55,64.88,63.55
RZ_9170137_517,null,null,51,0,12,64.86,63.50,64.85,63.45,64.84,63.45,64.85,63.55,64.86,63.60,64.86,63.62,64.84,63.60,64.83,63.58,64.85,63.50,64.86,63.42,64.86,63.45,64.85,63.52,64.83,63.50,64.79,63.40,64.78,63.38,64.79,63.45,64.81,63.55,64.84,63.55,64.86,63.60,64.86,63.65,64.84,63.70,64.78,63.70,64.72,63.73,64.70,63.73,64.71,63.67,64.72,63.65,64.79,63.62,64.86,63.60,64.92,63.52,64.90,63.45,64.90,63.52,64.92,63.65,64.95,63.77,64.96,63.80,64.92,63.77,64.89,63.77,64.84,63.75,64.79,63.70,64.74,63.65,64.75,63.65,64.80,63.67,64.76,63.73,64.67,63.75,64.60,63.75,64.62,63.75,64.64,63.75,64.64,63.77,64.65,63.83,64.67,63.90,64.72,63.77,64.75,63.65
RZ_9170137_518,null,null,50,0,3,64.78,63.62,64.78,63.75,64.78,63.85,64.72,63.80,64.66,63.77,64.62,63.55,64.64,63.30,64.64,63.27,64.64,63.40,64.64,63.52,64.64,63.45,64.65,63.45,64.64,63.40,64.61,63.45,64.59,63.52,64.60,63.52,64.60,63.45,64.59,63.42,64.59,63.48,64.59,63.48,64.61,63.35,64.65,63.25,64.66,63.23,64.66,63.25,64.66,63.30,64.66,63.23,64.69,63.15,64.71,63.15,64.74,63.23,64.70,63.33,64.66,63.23,64.62,63.15,64.62,63.08,64.62,63.12,64.62,63.17,64.62,63.15,64.64,63.15,64.65,63.10,64.65,63.12,64.74,63.12,64.83,63.12,64.90,63.08,64.88,63.05,64.79,63.12,64.74,63.27,64.70,63.38,64.71,63.35,64.67,63.33,64.64,63.27,64.62,63.23
RZ_9170137_519,null,null,49,0,3,64.62,63.23,64.61,63.30,64.60,63.33,64.60,63.33,64.60,63.40,64.62,63.48,64.66,63.62,64.60,63.70,64.49,63.70,64.45,63.65,64.54,63.58,64.62,63.50,64.61,63.42,64.61,63.33,64.61,63.33,64.62,63.30,64.64,63.30,64.65,63.27,64.65,63.42,64.60,63.58,64.56,63.60,64.59,63.50,64.61,63.40,64.62,63.38,64.58,63.30,64.60,63.20,64.64,63.15,64.67,63.27,64.66,63.45,64.65,63.60,64.61,63.55,64.55,63.50,64.49,63.45,64.42,63.52,64.41,63.65,64.42,63.73,64.46,63.67,64.51,63.65,64.53,63.65,64.54,63.65,64.55,63.62,64.56,63.58,64.56,63.55,64.58,63.52,64.58,63.52,64.56,63.58,64.56,63.62,64.56,63.75,64.56,63.80
RZ_9170137_520,null,null,51,0,3,64.56,63.83,64.56,63.83,64.55,63.80,64.55,63.77,64.54,63.80,64.54,63.85,64.54,63.90,64.54,63.73,64.58,63.52,64.60,63.45,64.64,63.58,64.65,63.73,64.64,63.67,64.60,63.60,64.54,63.58,64.51,63.60,64.47,63.67,64.45,63.73,64.46,63.73,64.49,63.67,64.50,63.65,64.53,63.62,64.55,63.60,64.59,63.55,64.58,63.55,64.58,63.60,64.58,63.65,64.60,63.65,64.60,63.62,64.60,63.60,64.59,63.55,64.59,63.50,64.61,63.62,64.64,63.73,64.65,63.85,64.64,63.77,64.60,63.70,64.59,63.65,64.59,63.65,64.61,63.62,64.64,63.58,64.66,63.50,64.67,63.45,64.66,63.30,64.66,62.75,64.71,62.17,64.78,61.30,64.83,60.83,64.85,60.38,64.90,59.77,64.97,58.75
RZ_9170137_521,null,null,50,0,3,64.96,57.05,64.81,55.95,64.64,55.73,64.65,56.50,64.79,57.70,65.08,60.48,65.40,64.45,65.84,70.45,66.03,77.33,65.90,86.05,65.84,95.83,65.83,106.75,66.19,117.65,66.12,129.57,66.08,141.80,65.76,155.45,65.90,168.35,66.03,181.72,65.84,194.75,65.40,208.18,65.24,220.72,65.69,232.15,66.14,239.32,66.38,242.60,66.38,242.60
RZ_9170137_522,null,null,50,0,3,74.16,191.65,74.16,191.65,74.16,188.70,74.19,183.50,74.36,176.05,74.65,169.07,75.46,161.28,76.69,153.85,77.86,146.85,78.38,140.38,78.41,133.82,78.69,126.92,79.33,121.05,80.11,115.08,80.65,109.22,80.99,103.25,81.10,97.75,81.17,92.72,80.55,88.20,80.00,83.67,78.81,79.80,78.15,75.95,77.44,72.40,77.41,68.60,77.38,64.90,77.38,61.00,77.36,57.35,77.47,54.00,77.56,50.98,77.65,48.30,77.30,46.38,76.94,45.10,76.34,44.52,75.92,43.52
RZ_9170137_523,null,null,51,0,3,75.42,42.95,75.14,42.48,74.85,42.48,74.64,42.20,74.56,41.92,74.67,41.75,74.79,41.88,74.85,42.00,74.99,42.02,75.12,42.05,75.22,42.05,75.26,42.17,75.29,42.33,75.29,42.48,75.30,42.52,75.29,43.02,75.26,43.60,75.22,44.42,75.20,44.77,75.19,45.08,75.20,45.17,75.16,45.30,75.14,45.42,75.10,45.62,75.11,45.88,75.16,46.12,75.20,46.23,75.21,46.50,75.17,46.75,75.16,46.98,75.15,47.27,75.14,47.58,75.11,47.88,75.05,48.05,74.95,48.27,74.86,48.52,74.80,48.73,74.75,49.00,74.71,49.40,74.67,49.60,74.67,49.73,74.69,49.88,74.70,50.05,74.64,50.23,74.56,50.23,74.49,50.20,74.49,50.12,74.50,50.05,74.51,50.00,74.54,50.02,74.56,50.20
RZ_9170137_524,null,null,50,0,3,74.59,50.48,74.60,50.73,74.59,50.80,74.56,50.77,74.54,50.73,74.54,50.73,74.55,50.73,74.56,50.85,74.59,50.95,74.58,51.05,74.51,51.02,74.46,51.00,74.42,50.92,74.41,50.88,74.41,50.80,74.42,50.77,74.42,50.98,74.41,51.23,74.41,51.33,74.41,51.17,74.41,51.00,74.40,50.98,74.39,51.02,74.36,51.12,74.34,51.33,74.34,51.42,74.36,51.45,74.39,51.35,74.40,51.40,74.40,51.52,74.38,51.65,74.35,51.60,74.31,51.52,74.29,51.45,74.34,51.45,74.42,51.45,74.46,51.42,74.42,51.45,74.38,51.48,74.36,51.52,74.39,51.67,74.41,51.83,74.40,51.95,74.38,51.98,74.35,51.98,74.35,51.92,74.36,51.88,74.38,51.85,74.38,51.85,74.38,51.83
RZ_9170137_525,null,null,50,0,3,74.44,51.83,74.53,51.77,74.51,51.75,74.40,51.80,74.29,51.88,74.26,51.92,74.25,51.88,74.26,51.95,74.29,52.08,74.29,52.15,74.26,52.12,74.34,51.98,74.41,51.85,74.49,51.83,74.46,51.90,74.45,51.98,74.44,51.98,74.47,51.92,74.50,51.88,74.51,51.85,74.50,51.83,74.49,51.80,74.49,51.77,74.50,51.77,74.54,51.80,74.58,51.80,74.58,51.80,74.55,51.73,74.53,51.67,74.53,51.73,74.55,51.83,74.56,51.98,74.55,52.05,74.54,52.10,74.50,52.08,74.46,52.00,74.44,51.92,74.41,51.88,74.41,52.00,74.40,52.10,74.40,52.12,74.44,52.10,74.47,52.20,74.51,52.33,74.51,52.33,74.51,52.27,74.54,52.20,74.55,52.23,74.56,52.33,74.55,52.62
RZ_9170137_526,null,null,50,0,3,74.55,53.08,74.61,53.95,74.81,54.85,75.00,56.00,75.39,56.95,75.66,57.77,76.03,58.70,76.30,59.33,76.66,60.52,77.08,61.55,77.47,63.08,77.80,64.20,78.14,65.17,78.30,66.25,78.54,67.08,78.71,67.90,78.96,68.53,79.12,69.28,79.26,70.25,79.38,71.20,79.45,72.08,79.55,72.90,79.64,73.50,79.78,74.08,79.81,74.50,79.89,74.92,79.91,75.35,79.99,75.62,80.04,75.80,80.08,76.12,80.04,76.47,80.00,76.80,80.04,76.90,80.11,76.97,80.17,77.17,80.25,77.45,80.33,77.67,80.34,77.75,80.30,77.80,80.26,77.90,80.21,78.00,80.17,78.03,80.17,78.08,80.22,78.10,80.24,78.17,80.24,78.20,80.24,78.22,80.24,78.22,80.21,78.22,80.11,78.28
RZ_9170137_527,null,null,50,0,3,80.04,78.30,80.05,78.33,80.11,78.28,80.15,78.17,80.09,78.15,80.03,78.12,80.00,78.12,80.00,78.08,79.99,78.00,79.97,77.97,79.97,77.97,79.95,77.92,79.94,77.83,79.95,77.72,80.00,77.67,80.05,77.60,80.05,77.53,80.01,77.50,79.97,77.47,79.94,77.33,79.95,77.17,79.97,77.03,79.96,77.03,79.96,77.03,79.97,77.03,79.99,76.97,79.95,76.90,79.90,76.78,79.86,76.65,79.85,76.65,79.84,76.75,79.84,76.83,79.81,76.78,79.80,76.75,79.78,76.75,79.78,76.65,79.79,76.42,79.79,76.22,79.83,76.22,79.85,76.30,79.88,76.40,79.88,76.42,79.86,76.42,79.90,76.33,79.92,76.20,79.95,76.08,79.91,76.08,79.84,76.12,79.79,76.15,79.75,76.20
RZ_9170137_528,null,null,49,0,3,79.76,76.20,79.78,76.08,79.79,75.92,79.78,75.92,79.78,76.03,79.76,76.12,79.76,76.12,79.76,75.97,79.76,75.85,79.76,75.67,79.76,75.65,79.74,75.67,79.70,75.72,79.67,75.78,79.69,75.75,79.71,75.67,79.71,75.60,79.71,75.55,79.69,75.65,79.67,75.80,79.66,75.97,79.65,76.00,79.64,75.90,79.64,75.78,79.65,75.62,79.65,75.60,79.67,75.65,79.70,75.72,79.71,75.78,79.70,75.72,79.67,75.75,79.67,75.83,79.69,75.85,79.70,75.80,79.72,75.75,79.70,75.72,79.66,75.72,79.64,75.72,79.65,75.75,79.65,75.75,79.60,75.78,79.55,75.72,79.53,75.60,79.55,75.47,79.59,75.35,79.60,75.28,79.60,75.35,79.56,75.50,79.53,75.55
RZ_9170137_529,null,null,51,0,3,79.53,75.45,79.58,75.40,79.61,75.45,79.66,75.50,79.70,75.50,79.74,75.50,79.75,75.50,79.72,75.47,79.71,75.47,79.70,75.45,79.69,75.45,79.71,75.47,79.75,75.53,79.79,75.55,79.81,75.42,79.81,75.25,79.80,75.15,79.79,75.20,79.79,75.15,79.80,75.05,79.79,75.03,79.78,75.12,79.75,75.22,79.72,75.28,79.72,75.33,79.74,75.22,79.76,75.08,79.76,74.92,79.74,74.92,79.71,74.95,79.71,74.97,79.71,75.17,79.74,75.35,79.76,75.35,79.78,75.15,79.76,74.85,79.74,74.70,79.78,74.62,79.84,74.72,79.90,74.78,79.89,74.78,79.86,74.72,79.85,74.78,79.84,74.80,79.83,74.85,79.83,74.88,79.81,74.90,79.81,74.80,79.83,74.70,79.81,74.60,79.79,74.70
RZ_9170137_530,null,null,50,0,3,79.76,74.80,79.78,74.78,79.76,74.65,79.75,74.50,79.76,74.47,79.81,74.45,79.88,74.47,79.91,74.47,79.94,74.53,79.96,74.60,80.00,74.60,80.00,74.53,80.00,74.45,80.00,74.45,79.99,74.58,79.99,74.70,80.00,74.70,80.01,74.60,80.03,74.53,80.04,74.53,80.04,74.55,80.04,74.60,80.03,74.67,80.03,74.75,80.04,74.72,80.06,74.65,80.03,74.60,79.97,74.62,79.91,74.62,79.94,74.60,79.97,74.45,79.95,74.30,79.89,74.20,79.83,74.28,79.84,74.38,79.86,74.40,79.89,74.38,79.94,74.30,79.97,74.17,80.01,74.15,80.03,74.15,80.04,74.22,80.04,74.20,80.03,74.17,80.01,74.15,80.01,74.12,80.00,74.05,80.00,73.97,80.01,73.95,80.03,74.03
RZ_9170137_531,null,null,49,0,3,80.04,74.08,80.03,74.12,80.01,74.17,80.00,74.12,80.03,74.00,80.04,73.88,80.05,73.83,80.05,73.83,80.06,73.80,80.06,73.75,80.09,73.67,80.09,73.83,80.10,73.97,80.11,73.97,80.09,73.83,80.05,73.70,80.01,73.70,80.04,73.67,80.05,73.65,80.08,73.62,80.08,73.60,80.08,73.60,80.09,73.58,80.12,73.53,80.15,73.55,80.16,73.62,80.14,73.67,80.12,73.70,80.11,73.70,80.11,73.70,80.11,73.72,80.14,73.72,80.16,73.72,80.17,73.83,80.19,73.90,80.19,74.00,80.19,74.05,80.19,74.12,80.20,74.15,80.20,74.10,80.17,74.05,80.21,74.03,80.26,74.05,80.33,74.08,80.34,74.08,80.34,74.05,80.33,74.03,80.34,74.03,80.36,74.03
RZ_9170137_532,null,null,51,0,3,80.35,74.03,80.31,74.08,80.28,74.12,80.30,74.05,80.31,73.92,80.31,73.80,80.31,73.83,80.30,73.83,80.30,73.67,80.34,73.60,80.38,73.58,80.41,73.70,80.41,73.70,80.40,73.67,80.40,73.67,80.39,73.70,80.38,73.70,80.35,73.72,80.34,73.70,80.33,73.70,80.38,73.70,80.42,73.70,80.46,73.70,80.44,73.70,80.41,73.67,80.40,73.67,80.40,73.70,80.40,73.72,80.40,73.80,80.42,73.83,80.45,73.78,80.46,73.67,80.47,73.62,80.50,73.67,80.53,73.75,80.53,73.78,80.50,73.83,80.49,73.85,80.50,73.85,80.53,73.88,80.56,73.90,80.60,73.90,80.64,73.88,80.64,73.90,80.62,73.95,80.61,73.97,80.61,73.95,80.56,73.88,80.51,73.85,80.49,73.83,80.53,73.92
RZ_9170137_533,null,null,51,0,3,80.58,73.97,80.62,73.92,80.66,73.80,80.70,73.62,80.70,73.55,80.64,73.50,80.59,73.58,80.53,73.80,80.53,74.05,80.55,74.20,80.56,74.15,80.58,74.12,80.54,74.10,80.53,73.97,80.51,73.85,80.50,73.83,80.51,73.95,80.54,74.05,80.54,74.00,80.53,73.85,80.55,73.72,80.60,73.62,80.64,73.75,80.64,73.90,80.64,73.95,80.62,73.92,80.62,73.92,80.60,73.90,80.59,73.85,80.59,73.80,80.62,73.85,80.66,73.85,80.69,73.78,80.66,73.72,80.67,73.75,80.67,73.83,80.69,73.92,80.69,73.90,80.69,73.88,80.67,73.88,80.66,73.92,80.65,73.97,80.64,74.03,80.61,74.03,80.66,74.00,80.72,74.00,80.79,73.95,80.81,73.95,80.83,73.92,80.83,73.92,80.83,73.95
RZ_9170137_534,null,null,49,0,3,80.83,73.92,80.84,73.88,80.84,73.85,80.84,73.83,80.80,73.85,80.75,73.85,80.74,73.92,80.79,73.97,80.84,74.05,80.86,74.03,80.84,74.03,80.80,74.00,80.78,73.95,80.78,73.92,80.78,73.92,80.75,73.95,80.74,73.90,80.78,73.88,80.80,73.97,80.83,74.10,80.79,74.22,80.79,74.25,80.81,74.15,80.84,74.03,80.88,73.90,80.88,74.00,80.88,74.12,80.84,74.22,80.81,74.25,80.79,74.28,80.79,74.30,80.80,74.33,80.83,74.30,80.86,74.20,80.90,74.10,80.90,74.03,80.88,74.08,80.84,74.15,80.80,74.22,80.76,74.20,80.74,74.28,80.85,74.33,80.97,74.28,81.06,74.17,81.03,74.05,80.99,74.05,80.94,74.05,80.91,74.15,80.89,74.28
RZ_9170137_535,null,null,51,0,3,80.90,74.33,80.91,74.25,80.92,74.28,80.94,74.35,80.94,74.42,80.95,74.42,80.95,74.45,80.95,74.47,80.94,74.53,80.94,74.53,80.96,74.58,80.99,74.62,80.92,74.65,80.86,74.60,80.81,74.55,80.84,74.55,80.88,74.53,80.88,74.47,80.89,74.45,80.90,74.47,80.91,74.55,80.91,74.65,80.92,74.70,80.91,74.75,80.91,74.80,80.89,74.83,80.86,74.83,80.85,74.85,80.86,74.85,80.85,74.75,80.84,74.62,80.78,74.75,80.74,74.97,80.76,75.17,80.83,75.08,80.88,74.97,80.88,74.95,80.90,74.95,80.94,75.00,80.96,75.00,80.97,74.88,80.97,74.72,80.96,74.70,80.96,74.80,80.96,74.90,80.96,74.83,80.97,74.75,80.97,74.70,80.97,74.70,80.95,74.72,80.91,74.83
RZ_9170137_536,null,null,50,0,3,80.85,74.92,80.83,74.97,80.89,74.92,80.96,74.88,81.00,74.83,80.96,74.75,80.91,74.75,80.91,74.90,80.90,75.08,80.89,75.17,80.89,75.20,80.90,75.22,80.92,75.15,80.95,75.10,80.96,75.15,80.95,75.35,80.91,75.55,80.89,75.62,80.89,75.62,80.92,75.60,80.95,75.62,80.94,75.67,80.91,75.70,80.88,75.67,80.91,75.60,80.94,75.55,80.95,75.60,80.96,75.62,80.99,75.65,81.04,75.62,81.04,75.58,81.01,75.53,80.97,75.55,80.96,75.65,80.94,75.72,80.96,75.70,80.99,75.65,81.00,75.60,80.97,75.60,80.99,75.60,81.01,75.58,81.03,75.58,80.99,75.67,80.95,75.70,80.95,75.72,80.96,75.62,80.97,75.60,80.96,75.60,80.94,75.67,80.94,75.70
RZ_9170137_537,null,null,50,0,3,80.95,75.70,80.96,75.67,80.97,75.70,80.99,75.75,80.96,75.83,80.94,75.90,80.90,75.90,80.89,75.90,80.89,75.85,80.90,75.78,80.94,75.75,80.97,75.75,80.99,75.85,80.97,75.97,80.95,76.08,80.95,76.08,80.97,76.15,81.03,76.20,81.08,76.22,81.12,76.20,81.15,76.20,81.17,76.15,81.10,76.12,81.03,76.20,80.94,76.33,80.92,76.45,80.92,76.42,80.94,76.30,80.96,76.17,81.06,76.12,81.14,76.05,81.17,76.05,81.12,76.05,81.09,76.10,81.10,76.17,81.06,76.25,81.04,76.33,81.03,76.33,81.04,76.33,81.05,76.28,81.05,76.22,81.06,76.22,81.08,76.22,81.09,76.20,81.08,76.20,81.08,76.17,81.06,76.15,81.04,76.30,81.01,76.50,81.00,76.58
RZ_9170137_538,null,null,50,0,3,81.00,76.40,81.01,76.20,81.03,76.15,81.04,76.17,81.06,76.25,81.10,76.30,81.14,76.30,81.14,76.28,81.14,76.30,81.12,76.38,81.11,76.35,81.11,76.28,81.10,76.22,81.09,76.28,81.11,76.33,81.14,76.35,81.16,76.35,81.16,76.35,81.15,76.38,81.12,76.40,81.10,76.35,81.10,76.30,81.11,76.28,81.10,76.30,81.08,76.30,81.06,76.35,81.05,76.38,81.03,76.40,81.01,76.40,81.01,76.40,81.03,76.35,81.03,76.28,81.01,76.38,81.00,76.55,80.97,76.70,80.97,76.70,80.99,76.58,80.99,76.47,80.97,76.38,80.95,76.38,80.94,76.35,80.94,76.28,80.94,76.22,80.95,76.22,80.96,76.28,80.97,76.38,80.97,76.55,80.96,76.67,80.95,76.67,80.95,76.55
RZ_9170137_539,null,null,49,0,3,80.99,76.42,81.03,76.42,81.06,76.40,81.05,76.30,81.05,76.22,81.04,76.25,81.05,76.38,81.06,76.50,81.08,76.50,81.05,76.53,81.01,76.55,80.96,76.55,81.05,76.55,81.14,76.58,81.17,76.58,81.15,76.58,81.10,76.55,81.10,76.55,81.08,76.55,81.06,76.60,81.04,76.65,81.04,76.67,81.04,76.67,81.04,76.70,81.03,76.67,81.03,76.65,81.05,76.53,81.08,76.47,81.11,76.58,81.15,76.70,81.10,76.88,81.01,76.92,80.91,76.95,80.89,76.90,80.86,76.80,80.88,76.72,80.94,76.72,81.01,76.70,81.08,76.67,81.09,76.78,81.09,76.88,81.05,76.97,81.00,76.92,80.95,76.80,80.96,76.72,80.97,76.65,80.99,76.70,80.99,76.70,80.99,76.60
RZ_9170137_540,null,null,50,0,3,80.99,76.50,80.99,76.45,81.00,76.47,81.01,76.50,81.01,76.50,81.01,76.53,81.01,76.53,81.01,76.62,81.01,76.67,81.01,76.67,81.01,76.67,81.01,76.75,81.03,76.88,81.03,76.92,81.00,76.88,80.99,76.72,81.00,76.58,81.03,76.55,81.06,76.62,81.06,76.60,81.06,76.47,81.08,76.35,81.09,76.35,81.09,76.35,81.09,76.30,81.08,76.28,81.06,76.25,81.06,76.25,81.05,76.33,81.06,76.38,81.08,76.42,81.05,76.33,81.00,76.22,81.00,76.35,81.03,76.58,81.04,76.58,81.03,76.38,81.04,76.20,81.05,76.28,81.06,76.33,81.06,76.33,81.06,76.33,81.06,76.33,81.03,76.40,81.01,76.47,81.03,76.55,81.08,76.55,81.09,76.55,81.09,76.58,81.09,76.60
RZ_9170137_541,null,null,51,0,3,81.05,76.60,81.03,76.45,81.00,76.30,81.01,76.20,81.03,76.15,81.03,76.25,81.01,76.35,81.03,76.40,81.04,76.30,81.06,76.20,81.05,76.17,81.05,76.17,81.05,76.17,81.03,76.20,81.01,76.17,80.97,76.15,80.96,76.12,80.96,76.08,80.96,76.03,81.00,75.97,81.04,75.88,81.06,75.80,81.09,75.80,81.11,75.83,81.09,75.88,81.05,75.88,81.03,75.88,81.08,76.05,81.11,76.22,81.12,76.45,81.11,76.47,81.11,76.25,81.12,75.97,81.14,75.83,81.11,75.92,81.09,76.05,81.09,75.97,81.11,75.90,81.15,75.95,81.16,76.10,81.20,76.22,81.22,76.17,81.19,76.12,81.16,76.10,81.14,76.08,81.16,76.05,81.15,75.90,81.12,75.75,81.10,75.92,81.08,76.22,81.06,76.28
RZ_9170137_542,null,null,50,0,3,81.06,76.03,81.11,75.78,81.16,75.80,81.19,75.85,81.17,75.90,81.16,75.92,81.17,75.92,81.15,75.92,81.10,76.03,81.06,76.12,81.05,76.15,81.08,76.12,81.06,76.10,81.06,76.15,81.06,76.22,81.06,76.17,81.08,76.05,81.05,76.05,81.01,76.17,80.99,76.25,80.99,76.17,80.97,76.12,80.96,76.05,80.94,76.00,80.91,75.97,80.89,76.00,80.89,76.03,80.91,76.05,80.94,76.05,80.97,76.08,81.00,76.08,81.03,76.08,81.01,76.08,81.01,76.10,81.03,76.10,81.00,76.08,80.97,76.05,80.97,76.00,81.03,75.95,81.06,75.88,81.03,75.88,80.99,75.85,80.92,75.80,80.90,75.78,80.89,75.78,80.90,75.78,80.91,75.78,80.95,75.78,80.99,75.80,81.01,75.78
RZ_9170137_543,null,null,50,0,3,81.03,75.72,81.03,75.65,80.99,75.65,80.94,75.78,80.89,75.92,80.90,75.90,80.92,75.72,80.94,75.72,80.95,75.88,80.94,75.88,80.94,75.72,80.92,75.53,80.90,75.47,80.86,75.38,80.84,75.33,80.83,75.28,80.83,75.30,80.83,75.40,80.81,75.50,80.80,75.60,80.80,75.62,80.81,75.65,80.80,75.67,80.78,75.67,80.78,75.65,80.79,75.65,80.80,75.65,80.80,75.60,80.81,75.55,80.80,75.62,80.80,75.75,80.79,75.88,80.80,75.88,80.80,75.90,80.75,75.80,80.70,75.72,80.64,75.67,80.62,75.70,80.62,75.70,80.65,75.67,80.70,75.72,80.74,75.83,80.76,75.95,80.72,76.00,80.67,76.05,80.64,76.08,80.64,76.10,80.64,76.12,80.65,76.12,80.65,76.12
RZ_9170137_544,null,null,51,0,11,80.62,76.10,80.59,76.08,80.51,76.12,80.47,76.20,80.42,76.17,80.42,76.10,80.53,76.05,80.64,76.10,80.70,76.10,80.67,76.05,80.65,76.03,80.65,76.05,80.64,76.05,80.62,76.03,80.62,76.03,80.64,75.92,80.65,75.83,80.67,75.72,80.69,75.70,80.61,75.72,80.54,75.72,80.49,75.72,80.53,75.72,80.56,75.72,80.56,75.72,80.56,75.75,80.50,75.72,80.45,75.67,80.45,75.62,80.50,75.78,80.53,75.92,80.49,76.10,80.42,76.00,80.38,75.88,80.36,75.78,80.39,75.80,80.41,75.80,80.45,75.78,80.50,75.75,80.56,75.72,80.58,75.78,80.59,75.88,80.58,75.97,80.51,76.22,80.46,76.42,80.41,76.47,80.41,76.35,80.42,76.20,80.42,76.20,80.41,76.22,80.41,76.25
RZ_9170137_545,null,null,49,0,11,80.44,76.20,80.46,76.15,80.46,76.10,80.42,76.12,80.39,76.17,80.35,76.25,80.38,76.30,80.39,76.33,80.41,76.35,80.41,76.20,80.40,76.03,80.38,75.90,80.38,75.97,80.36,76.05,80.38,76.10,80.36,76.12,80.36,76.05,80.36,75.95,80.36,75.88,80.35,75.92,80.34,76.00,80.30,76.10,80.25,76.17,80.28,76.20,80.35,76.22,80.44,76.20,80.46,76.17,80.49,76.12,80.46,76.10,80.45,76.15,80.45,76.22,80.49,76.33,80.49,76.33,80.49,76.33,80.51,76.35,80.54,76.42,80.49,76.50,80.42,76.47,80.35,76.42,80.36,76.35,80.36,76.33,80.38,76.28,80.38,76.25,80.38,76.20,80.38,76.17,80.40,76.17,80.36,76.12,80.33,76.08,80.28,76.03
RZ_9170137_546,null,null,51,0,1,80.28,76.00,80.33,75.90,80.39,75.85,80.45,75.88,80.45,75.92,80.47,76.00,80.50,76.05,80.51,76.10,80.53,76.08,80.54,75.97,80.56,75.85,80.56,76.03,80.55,76.30,80.53,76.58,80.51,76.60,80.51,76.58,80.54,76.55,80.55,76.50,80.55,76.47,80.53,76.35,80.50,76.22,80.49,76.12,80.49,76.08,80.49,76.10,80.49,76.15,80.49,76.20,80.49,76.20,80.47,76.20,80.46,76.20,80.46,76.22,80.47,76.25,80.49,76.20,80.50,76.12,80.51,76.10,80.51,76.17,80.51,76.28,80.46,76.35,80.41,76.35,80.39,76.28,80.41,76.17,80.42,76.12,80.49,76.03,80.51,75.88,80.49,75.78,80.44,75.70,80.38,75.70,80.39,75.67,80.39,75.65,80.38,75.65,80.36,75.58,80.38,75.50
RZ_9170137_547,null,null,50,0,1,80.34,75.50,80.29,75.55,80.28,75.62,80.30,75.83,80.35,76.00,80.40,76.17,80.42,76.17,80.44,76.17,80.44,76.22,80.45,76.28,80.44,76.35,80.44,76.35,80.42,76.28,80.40,76.15,80.38,76.05,80.36,76.00,80.38,75.97,80.38,75.97,80.35,75.97,80.33,75.97,80.30,75.97,80.30,76.03,80.28,76.10,80.25,76.17,80.28,76.17,80.31,76.15,80.36,76.15,80.34,76.17,80.33,76.20,80.38,76.17,80.44,76.12,80.40,76.08,80.33,76.08,80.26,76.05,80.31,75.80,80.34,75.55,80.34,75.45,80.31,75.50,80.29,75.58,80.26,75.55,80.25,75.58,80.25,75.58,80.25,75.55,80.22,75.53,80.12,75.58,80.05,75.60,80.04,75.65,80.09,75.72,80.15,75.80,80.14,75.88
RZ_9170137_548,null,null,51,0,1,80.12,75.97,80.08,76.05,80.03,76.12,79.96,76.17,79.95,76.22,79.94,76.28,79.95,76.33,79.95,76.35,79.94,76.22,79.92,76.08,79.90,75.85,79.89,75.83,79.89,75.78,79.90,75.85,79.92,75.90,79.94,75.97,79.95,75.90,79.97,75.78,80.01,75.70,80.03,75.70,79.97,75.72,79.94,75.83,79.94,75.95,79.96,75.97,79.99,75.95,79.96,75.92,79.94,75.90,79.91,75.83,79.91,75.72,79.91,75.65,79.90,75.60,79.90,75.55,79.91,75.65,79.91,75.72,79.92,75.78,79.89,75.75,79.85,75.75,79.81,75.75,79.79,75.75,79.78,75.67,79.83,75.62,79.88,75.53,79.91,75.47,79.89,75.42,79.86,75.47,79.84,75.50,79.81,75.55,79.83,75.47,79.85,75.38,79.86,75.30,79.85,75.28
RZ_9170137_549,null,null,50,0,1,79.84,75.45,79.85,75.65,79.89,75.67,79.92,75.50,79.95,75.53,79.94,75.70,79.92,75.85,79.92,75.80,79.92,75.75,79.92,75.72,79.94,75.65,79.95,75.58,79.95,75.55,79.91,75.60,79.90,75.65,79.91,75.67,79.94,75.65,79.91,75.70,79.89,75.80,79.94,75.90,80.00,75.92,80.00,75.85,79.94,75.80,79.89,75.75,79.92,75.75,79.94,75.78,79.91,75.78,79.89,75.70,79.86,75.62,79.85,75.55,79.85,75.58,79.88,75.60,79.89,75.60,79.89,75.58,79.92,75.55,79.96,75.58,80.00,75.58,80.01,75.58,80.00,75.67,79.99,75.78,79.97,75.92,79.95,75.95,79.89,76.00,79.84,75.97,79.79,75.97,79.76,75.85,79.85,75.72,79.94,75.70,80.04,75.83,80.04,75.88
RZ_9170137_550,null,null,50,0,1,80.03,75.78,79.99,75.67,79.95,75.65,79.92,75.65,79.94,75.60,79.94,75.58,79.94,75.65,79.91,75.72,79.86,75.83,79.81,75.88,79.78,75.83,79.76,75.78,79.78,75.67,79.79,75.67,79.81,75.67,79.80,75.60,79.78,75.53,79.81,75.35,79.88,75.28,79.95,75.35,79.97,75.50,80.03,75.67,80.06,75.67,80.10,75.65,80.10,75.58,80.10,75.45,80.10,75.38,80.01,75.35,79.91,75.45,79.86,75.53,79.91,75.55,79.96,75.55,79.96,75.55,79.95,75.58,79.95,75.58,79.95,75.42,80.00,75.28,80.03,75.33,80.05,75.50,80.03,75.65,80.00,75.62,79.99,75.55,79.97,75.53,79.97,75.50,79.97,75.50,79.99,75.50,80.00,75.50,80.00,75.50,80.01,75.47,80.04,75.45
RZ_9170137_551,null,null,50,0,1,80.05,75.42,80.04,75.38,80.06,75.30,80.10,75.30,80.14,75.30,80.16,75.33,80.16,75.30,80.16,75.28,80.16,75.25,80.19,75.20,80.20,75.15,80.20,75.17,80.14,75.25,80.08,75.30,80.04,75.25,80.04,75.20,80.05,75.20,80.09,75.05,80.10,74.88,80.09,74.70,80.05,74.70,80.01,74.83,80.01,74.95,79.99,75.05,79.97,74.92,79.96,74.80,79.97,74.67,79.99,74.65,80.03,74.65,80.05,74.70,80.08,74.80,80.10,74.90,80.12,74.95,80.15,74.95,80.16,74.97,80.15,75.03,80.14,74.95,80.12,74.85,80.12,74.75,80.16,74.72,80.21,74.70,80.25,74.70,80.26,74.70,80.20,74.78,80.12,74.85,80.05,74.92,80.05,74.92,80.09,74.90,80.11,74.88,80.15,74.83
RZ_9170137_552,null,null,50,0,1,80.19,74.83,80.22,74.85,80.26,74.88,80.28,74.92,80.29,74.95,80.21,75.00,80.15,75.03,80.10,75.03,80.12,75.00,80.16,74.95,80.17,74.92,80.19,74.97,80.21,75.00,80.26,74.88,80.30,74.72,80.33,74.72,80.34,74.85,80.35,74.97,80.38,74.97,80.41,74.90,80.42,74.80,80.41,74.70,80.38,74.70,80.34,74.72,80.33,74.75,80.29,74.75,80.22,74.72,80.15,74.55,80.14,74.45,80.15,74.35,80.17,74.40,80.19,74.53,80.17,74.62,80.14,74.67,80.10,74.62,80.10,74.55,80.10,74.55,80.10,74.55,80.11,74.58,80.10,74.58,80.05,74.58,80.01,74.53,80.00,74.47,80.03,74.42,80.05,74.35,80.06,74.30,80.03,74.33,80.00,74.38,80.03,74.42,80.04,74.38
RZ_9170137_553,null,null,50,0,1,80.06,74.38,80.06,74.40,80.05,74.47,80.05,74.58,80.05,74.70,80.05,74.72,80.05,74.78,80.08,74.75,80.10,74.72,80.14,74.70,80.15,74.67,80.15,74.65,80.16,74.53,80.16,74.40,80.19,74.25,80.21,74.22,80.25,74.22,80.28,74.22,80.30,74.20,80.28,74.20,80.24,74.20,80.21,74.28,80.21,74.40,80.24,74.47,80.24,74.55,80.25,74.50,80.19,74.45,80.15,74.40,80.10,74.35,80.10,74.35,80.09,74.42,80.15,74.50,80.21,74.55,80.26,74.65,80.24,74.75,80.22,74.83,80.22,74.83,80.17,74.85,80.12,74.83,80.08,74.83,80.08,74.78,80.11,74.75,80.14,74.72,80.17,74.72,80.17,74.72,80.17,74.72,80.17,74.65,80.17,74.60,80.16,74.55,80.15,74.58
RZ_9170137_554,null,null,49,0,1,80.15,74.58,80.15,74.58,80.16,74.60,80.16,74.62,80.17,74.58,80.22,74.58,80.25,74.58,80.26,74.60,80.26,74.58,80.24,74.42,80.22,74.30,80.26,74.22,80.29,74.22,80.31,74.22,80.38,74.22,80.46,74.22,80.54,74.22,80.51,74.30,80.46,74.40,80.41,74.47,80.39,74.40,80.38,74.33,80.41,74.30,80.44,74.35,80.46,74.42,80.46,74.42,80.42,74.40,80.36,74.35,80.30,74.33,80.25,74.35,80.24,74.40,80.29,74.42,80.35,74.42,80.41,74.42,80.41,74.42,80.40,74.53,80.34,74.60,80.26,74.65,80.24,74.58,80.33,74.45,80.42,74.33,80.40,74.22,80.34,74.20,80.29,74.15,80.29,74.08,80.30,74.03,80.33,74.03,80.36,74.05,80.40,73.95
RZ_9170137_555,null,null,51,0,1,80.39,73.85,80.39,73.78,80.39,73.83,80.41,74.00,80.44,74.15,80.49,74.15,80.53,74.03,80.58,73.92,80.59,73.97,80.60,74.03,80.59,74.05,80.58,74.12,80.58,74.17,80.59,74.17,80.59,74.12,80.58,74.12,80.66,74.12,80.75,74.12,80.81,74.00,80.78,73.92,80.76,73.90,80.78,73.92,80.80,73.97,80.85,73.97,80.91,73.95,80.96,73.92,80.96,73.90,80.97,73.85,80.99,73.80,81.03,73.75,81.06,73.83,81.05,73.92,80.99,74.05,81.00,74.10,81.05,74.22,81.10,74.35,81.12,74.40,81.14,74.38,81.16,74.33,81.17,74.28,81.14,74.08,81.11,73.90,81.09,73.75,81.14,73.72,81.17,73.72,81.17,73.75,81.17,73.80,81.20,73.78,81.25,73.72,81.28,73.70,81.28,73.78
RZ_9170137_556,null,null,50,0,1,81.28,73.88,81.21,73.97,81.15,74.05,81.11,74.08,81.15,73.92,81.21,73.80,81.25,73.72,81.28,73.83,81.28,73.90,81.24,73.90,81.21,73.90,81.16,73.90,81.15,73.92,81.14,73.92,81.12,73.95,81.11,73.92,81.15,73.92,81.20,73.90,81.25,73.90,81.26,73.95,81.29,73.97,81.31,74.03,81.31,74.05,81.26,74.08,81.22,74.05,81.26,74.03,81.34,74.00,81.42,73.97,81.42,73.95,81.40,73.90,81.40,73.90,81.40,73.83,81.44,73.80,81.45,73.85,81.42,73.95,81.39,73.90,81.45,73.75,81.66,73.70,81.96,73.75,82.21,73.97,82.46,74.15,82.78,74.35,83.16,74.40,83.46,74.58,83.91,74.70,84.21,74.90,84.71,74.95,85.12,75.10,85.64,75.20,86.00,75.30
RZ_9170137_557,null,null,50,0,1,86.29,75.30,86.53,75.28,86.69,75.25,86.75,75.25,86.89,75.20,87.01,75.17,87.12,75.20,87.12,75.25,87.14,75.28,87.12,75.25,87.12,75.25,87.14,75.28,87.17,75.33,87.20,75.35,87.22,75.38,87.29,75.53,87.33,75.65,87.36,75.67,87.36,75.55,87.33,75.42,87.29,75.47,87.25,75.53,87.26,75.58,87.31,75.58,87.40,75.58,87.47,75.62,87.54,75.67,87.56,75.72,87.58,75.78,87.54,75.88,87.50,75.97,87.47,76.05,87.47,76.03,87.47,76.03,87.46,76.00,87.42,75.97,87.39,75.92,87.38,75.90,87.40,75.88,87.42,75.85,87.42,75.90,87.42,75.95,87.42,75.95,87.36,75.90,87.30,75.88,87.25,75.72,87.28,75.60,87.34,75.45,87.38,75.47,87.40,75.50
RZ_9170137_558,null,null,50,0,1,87.38,75.55,87.36,75.60,87.34,75.65,87.31,75.62,87.30,75.58,87.28,75.55,87.24,75.53,87.20,75.50,87.11,75.47,87.08,75.45,87.11,75.42,87.19,75.40,87.29,75.35,87.31,75.30,87.34,75.30,87.39,75.30,87.42,75.30,87.41,75.30,87.35,75.30,87.29,75.30,87.31,75.28,87.35,75.25,87.39,75.22,87.33,75.20,87.26,75.15,87.21,75.12,87.25,75.10,87.29,75.08,87.30,75.03,87.30,75.00,87.28,75.00,87.25,75.03,87.21,75.08,87.20,75.12,87.20,75.05,87.24,74.92,87.26,74.80,87.28,74.80,87.28,74.78,87.26,74.83,87.26,74.90,87.28,74.97,87.30,75.03,87.33,75.05,87.35,75.05,87.36,74.90,87.38,74.75,87.38,74.83,87.38,75.08,87.36,75.33
RZ_9170137_559,null,null,49,0,11,87.35,75.17,87.33,75.03,87.30,74.85,87.29,74.85,87.28,74.90,87.28,74.95,87.29,74.85,87.30,74.70,87.31,74.58,87.34,74.75,87.35,74.95,87.35,75.12,87.34,75.20,87.34,75.20,87.34,75.10,87.29,75.00,87.24,74.97,87.24,74.97,87.25,75.03,87.28,75.08,87.25,75.12,87.24,75.10,87.25,74.97,87.26,74.88,87.28,74.83,87.28,74.85,87.28,74.83,87.29,74.78,87.29,74.72,87.29,74.72,87.30,74.72,87.33,74.72,87.33,74.92,87.33,75.17,87.33,75.42,87.34,75.35,87.35,75.20,87.36,75.03,87.36,74.97,87.35,75.03,87.34,75.15,87.30,75.28,87.28,75.38,87.25,75.42,87.25,75.33,87.26,75.17,87.28,75.05,87.29,75.08,87.29,75.08
RZ_9170137_560,null,null,51,0,11,87.29,75.03,87.26,75.00,87.24,74.97,87.22,74.92,87.25,74.80,87.28,74.70,87.30,74.70,87.30,74.78,87.30,74.85,87.31,74.80,87.31,74.75,87.30,74.72,87.30,74.75,87.33,74.75,87.36,74.70,87.36,74.65,87.36,74.60,87.33,74.53,87.30,74.45,87.28,74.40,87.28,74.40,87.28,74.45,87.28,74.53,87.29,74.58,87.30,74.60,87.30,74.60,87.30,74.62,87.30,74.62,87.34,74.58,87.38,74.45,87.40,74.30,87.36,74.25,87.30,74.25,87.22,74.28,87.17,74.33,87.15,74.35,87.19,74.35,87.24,74.45,87.28,74.53,87.26,74.58,87.26,74.50,87.26,74.40,87.28,74.33,87.29,74.28,87.33,74.30,87.36,74.28,87.40,74.25,87.36,74.22,87.34,74.20,87.33,74.20,87.35,74.20
RZ_9170137_561,null,null,51,0,3,87.39,74.22,87.34,74.25,87.30,74.25,87.28,74.25,87.29,74.30,87.31,74.35,87.34,74.40,87.36,74.38,87.36,74.35,87.36,74.35,87.35,74.20,87.36,74.05,87.39,74.00,87.44,74.12,87.46,74.22,87.49,74.22,87.50,74.22,87.50,74.25,87.51,74.30,87.49,74.35,87.39,74.40,87.25,74.30,87.03,74.17,86.88,74.05,86.76,74.08,86.60,73.95,86.30,73.78,85.99,73.58,85.71,73.53,85.55,73.20,85.14,72.90,84.85,72.58,84.45,72.58,84.25,72.62,84.01,72.67,83.81,72.70,83.66,72.62,83.42,72.60,83.26,72.62,83.12,72.45,83.11,72.30,83.06,72.12,83.01,72.05,83.01,71.90,83.08,71.72,83.12,71.70,83.12,71.62,83.15,71.55,83.16,71.50,83.20,71.47,83.21,71.30
RZ_9170137_562,null,null,49,0,3,83.22,71.12,83.21,70.83,83.10,70.75,83.00,70.65,82.90,70.65,82.90,70.67,82.89,70.58,82.88,70.50,82.85,70.40,82.83,70.42,82.84,70.42,82.86,70.42,82.91,70.42,82.92,70.45,82.89,70.40,82.83,70.38,82.80,70.35,82.84,70.38,82.86,70.42,82.86,70.47,82.86,70.45,82.92,70.45,83.00,70.45,83.06,70.50,83.06,70.38,82.96,70.22,82.89,70.10,82.80,70.05,82.80,69.97,82.80,69.92,82.80,70.00,82.90,70.05,83.00,70.05,83.10,70.15,83.09,70.28,83.09,70.40,83.09,70.40,83.10,70.38,83.09,70.33,83.08,70.33,83.08,70.20,83.08,70.08,83.05,70.10,83.03,70.20,83.01,70.30,83.00,70.28,83.00,70.28,83.01,70.22,83.01,70.17
RZ_9170137_563,null,null,51,0,3,83.01,70.08,83.01,70.00,83.00,69.97,82.99,70.03,82.97,70.05,82.96,70.08,82.95,70.17,82.92,70.25,82.96,70.30,83.03,70.25,83.08,70.20,83.09,70.15,83.10,70.22,83.11,70.30,83.11,70.38,83.12,70.35,83.12,70.33,83.09,70.35,83.06,70.38,83.04,70.42,83.05,70.47,83.06,70.47,83.09,70.42,83.10,70.33,83.11,70.28,83.10,70.20,83.09,70.17,83.08,70.22,83.06,70.28,83.06,70.33,83.06,70.30,83.10,70.30,83.15,70.30,83.19,70.30,83.21,70.30,83.22,70.30,83.25,70.30,83.24,70.35,83.22,70.42,83.28,70.45,83.31,70.45,83.31,70.53,83.25,70.67,83.22,70.80,83.22,70.72,83.24,70.60,83.25,70.45,83.26,70.45,83.33,70.47,83.38,70.47,83.42,70.47
RZ_9170137_564,null,null,50,0,3,83.44,70.47,83.46,70.65,83.47,70.85,83.46,71.00,83.45,70.92,83.45,70.88,83.46,70.78,83.47,70.58,83.49,70.42,83.50,70.38,83.51,70.40,83.49,70.40,83.44,70.40,83.40,70.38,83.36,70.33,83.35,70.33,83.38,70.30,83.44,70.33,83.49,70.38,83.49,70.40,83.50,70.40,83.51,70.38,83.46,70.38,83.41,70.40,83.38,70.28,83.40,70.15,83.42,70.08,83.39,70.12,83.36,70.12,83.38,70.08,83.42,70.00,83.47,70.00,83.47,70.03,83.47,70.17,83.46,70.30,83.44,70.38,83.42,70.35,83.39,70.30,83.34,70.25,83.36,70.22,83.47,70.20,83.60,70.17,83.64,70.15,83.62,70.12,83.62,70.12,83.62,70.12,83.55,70.12,83.46,70.15,83.47,70.15,83.56,70.12
RZ_9170137_565,null,null,50,0,3,83.66,70.10,83.67,70.10,83.66,70.08,83.65,70.05,83.60,70.10,83.58,70.17,83.55,70.25,83.56,70.28,83.58,70.33,83.60,70.38,83.61,70.38,83.64,70.30,83.65,70.33,83.66,70.42,83.66,70.55,83.67,70.60,83.62,70.60,83.58,70.62,83.55,70.62,83.64,70.62,83.72,70.65,83.78,70.65,83.79,70.53,83.81,70.38,83.83,70.35,83.81,70.38,83.76,70.42,83.72,70.42,83.67,70.45,83.61,70.50,83.55,70.58,83.60,70.62,83.67,70.67,83.74,70.72,83.75,70.78,83.79,70.72,83.84,70.47,83.86,70.28,83.86,70.10,83.84,70.17,83.80,70.25,83.79,70.30,83.80,70.40,83.83,70.50,83.86,70.62,83.88,70.65,83.83,70.60,83.75,70.50,83.66,70.42,83.66,70.42
RZ_9170137_566,null,null,51,0,3,83.65,70.42,83.65,70.40,83.65,70.42,83.66,70.47,83.74,70.47,83.80,70.45,83.83,70.45,83.79,70.45,83.75,70.45,83.76,70.40,83.78,70.38,83.78,70.38,83.80,70.38,83.83,70.40,83.84,70.40,83.84,70.38,83.81,70.42,83.79,70.50,83.79,70.47,83.83,70.38,83.85,70.28,83.88,70.20,83.86,70.17,83.84,70.22,83.83,70.33,83.80,70.45,83.79,70.47,83.83,70.47,83.86,70.47,83.86,70.45,83.84,70.42,83.81,70.42,83.81,70.45,83.83,70.47,83.83,70.47,83.81,70.50,83.80,70.53,83.83,70.53,83.86,70.53,83.90,70.53,83.86,70.50,83.83,70.50,83.83,70.53,83.88,70.53,83.91,70.50,83.92,70.45,83.95,70.58,83.96,70.75,83.97,70.97,83.99,71.03,84.03,70.95
RZ_9170137_567,null,null,49,0,3,84.06,70.83,84.10,70.67,84.10,70.67,84.10,70.62,84.10,70.58,84.10,70.55,84.06,70.55,84.01,70.58,83.96,70.65,83.94,70.72,83.90,70.80,83.89,70.80,83.92,70.80,83.96,70.80,83.97,70.83,83.97,70.75,83.94,70.67,83.91,70.60,83.86,70.65,83.84,70.70,83.90,70.72,83.99,70.70,84.06,70.67,84.05,70.65,84.03,70.62,84.00,70.62,83.99,70.75,83.96,70.85,83.95,70.97,83.94,70.97,83.95,70.95,83.96,70.92,83.99,70.90,83.99,70.90,83.96,70.83,83.94,70.72,83.92,70.65,83.92,70.60,83.97,70.55,84.03,70.62,84.05,70.78,84.03,70.92,83.99,71.00,83.97,71.10,83.97,71.12,83.97,71.05,83.99,70.95,83.99,70.92,84.00,70.90
RZ_9170137_568,null,null,50,0,3,84.00,70.92,84.01,70.90,84.03,70.80,84.04,70.70,84.05,70.60,84.05,70.60,84.05,70.62,84.03,70.67,84.00,70.72,83.96,70.75,83.96,70.72,84.00,70.70,84.03,70.65,84.06,70.60,84.11,70.55,84.15,70.58,84.14,70.60,84.12,70.65,84.10,70.75,84.10,70.85,84.08,70.92,84.04,70.92,84.03,70.92,84.03,70.78,84.03,70.60,84.08,70.42,84.12,70.40,84.12,70.40,84.06,70.42,84.05,70.42,84.10,70.40,84.21,70.38,84.26,70.38,84.31,70.38,84.31,70.35,84.21,70.28,84.11,70.22,84.03,70.28,84.05,70.33,84.09,70.40,84.11,70.47,84.14,70.55,84.14,70.58,84.06,70.55,83.97,70.53,83.95,70.47,84.01,70.47,84.06,70.47,84.05,70.53,84.04,70.58
RZ_9170137_569,null,null,51,0,3,84.08,70.60,84.11,70.60,84.14,70.60,84.12,70.58,84.11,70.60,84.10,70.60,84.12,70.38,84.15,70.10,84.16,69.80,84.16,69.78,84.15,69.95,84.12,70.15,84.10,70.38,84.10,70.38,84.09,70.38,84.09,70.35,84.14,70.35,84.19,70.40,84.25,70.40,84.26,70.35,84.28,70.33,84.28,70.30,84.28,70.33,84.26,70.33,84.25,70.33,84.22,70.40,84.21,70.45,84.20,70.38,84.19,70.25,84.17,70.17,84.17,70.30,84.21,70.42,84.25,70.42,84.29,70.33,84.29,70.25,84.29,70.22,84.31,70.30,84.35,70.38,84.36,70.45,84.30,70.47,84.22,70.45,84.17,70.42,84.21,70.38,84.25,70.40,84.26,70.42,84.26,70.42,84.26,70.42,84.25,70.40,84.25,70.40,84.28,70.42,84.30,70.45
RZ_9170137_570,null,null,49,10,3,84.33,70.45,84.31,70.42,84.30,70.40,84.31,70.45,84.34,70.50,84.36,70.45,84.35,70.33,84.33,70.28,84.31,70.33,84.30,70.45,84.29,70.58,84.28,70.72,84.26,70.70,84.25,70.62,84.28,70.58,84.30,70.58,84.33,70.58,84.30,70.50,84.29,70.45,84.26,70.40,84.25,70.42,84.26,70.45,84.33,70.45,84.38,70.45,84.35,70.42,84.30,70.42,84.25,70.45,84.30,70.47,84.35,70.40,84.40,70.35,84.36,70.33,84.33,70.35,84.29,70.53,84.29,70.75,84.29,71.00,84.31,70.90,84.35,70.60,84.36,70.28,84.34,70.15,84.30,70.15,84.29,70.22,84.30,70.30,84.33,70.38,84.41,70.33,84.50,70.25,84.56,70.20,84.54,70.20,84.51,70.22,84.50,70.22
RZ_9170137_571,null,null,51,0,3,84.49,70.38,84.46,70.53,84.40,70.60,84.34,70.53,84.28,70.42,84.28,70.42,84.34,70.40,84.42,70.42,84.50,70.47,84.49,70.53,84.47,70.50,84.49,70.47,84.51,70.55,84.55,70.62,84.58,70.65,84.59,70.60,84.60,70.50,84.61,70.45,84.61,70.42,84.61,70.40,84.65,70.40,84.69,70.40,84.69,70.42,84.66,70.47,84.62,70.55,84.60,70.60,84.59,70.70,84.59,70.75,84.59,70.78,84.61,70.72,84.61,70.72,84.62,70.72,84.64,70.67,84.64,70.65,84.64,70.60,84.62,70.62,84.62,70.62,84.64,70.62,84.65,70.58,84.66,70.53,84.66,70.50,84.67,70.47,84.70,70.47,84.71,70.45,84.72,70.45,84.74,70.53,84.78,70.58,84.80,70.58,84.83,70.58,84.84,70.58,84.83,70.58
RZ_9170137_572,null,null,50,0,11,84.80,70.62,84.78,70.65,84.78,70.67,84.80,70.70,84.83,70.70,84.84,70.58,84.84,70.45,84.90,70.40,84.94,70.53,84.99,70.62,85.00,70.53,85.01,70.40,85.03,70.28,85.06,70.28,85.10,70.28,85.14,70.30,85.14,70.35,85.10,70.40,85.04,70.40,84.96,70.42,84.95,70.42,84.96,70.45,84.99,70.38,85.00,70.28,85.03,70.28,85.03,70.35,85.04,70.42,85.05,70.38,85.06,70.35,85.09,70.38,85.10,70.40,85.10,70.42,85.10,70.45,85.11,70.45,85.12,70.47,85.12,70.50,85.11,70.50,85.10,70.62,85.08,70.80,85.06,70.95,85.06,70.92,85.06,70.78,85.08,70.62,85.10,70.50,85.12,70.50,85.15,70.53,85.17,70.55,85.19,70.53,85.21,70.53,85.17,70.53
RZ_9170137_573,null,null,50,0,1,85.14,70.50,85.12,70.50,85.14,70.50,85.17,70.50,85.19,70.47,85.21,70.45,85.20,70.40,85.19,70.42,85.16,70.45,85.15,70.45,85.14,70.42,85.14,70.38,85.17,70.33,85.21,70.30,85.24,70.45,85.22,70.62,85.20,70.80,85.24,70.78,85.28,70.75,85.29,70.72,85.28,70.72,85.25,70.70,85.24,70.70,85.25,70.70,85.25,70.72,85.25,70.78,85.22,70.88,85.24,70.95,85.29,70.80,85.29,70.65,85.30,70.50,85.30,70.53,85.35,70.60,85.40,70.67,85.40,70.62,85.41,70.53,85.42,70.50,85.41,70.58,85.39,70.67,85.36,70.70,85.38,70.70,85.38,70.70,85.39,70.70,85.42,70.67,85.44,70.65,85.45,70.62,85.42,70.58,85.41,70.55,85.42,70.53,85.45,70.53
RZ_9170137_574,null,null,50,0,1,85.47,70.55,85.54,70.62,85.58,70.67,85.59,70.65,85.54,70.60,85.50,70.53,85.50,70.50,85.50,70.47,85.51,70.58,85.55,70.67,85.58,70.83,85.58,70.88,85.54,70.85,85.50,70.80,85.47,70.78,85.51,70.58,85.55,70.35,85.61,70.20,85.61,70.28,85.61,70.38,85.59,70.45,85.51,70.65,85.46,70.83,85.47,70.83,85.54,70.72,85.61,70.60,85.64,70.55,85.66,70.50,85.66,70.45,85.66,70.45,85.65,70.45,85.65,70.45,85.66,70.42,85.69,70.40,85.71,70.25,85.75,70.12,85.76,70.03,85.78,70.08,85.79,70.12,85.79,70.10,85.72,70.05,85.65,70.00,85.60,69.97,85.61,69.95,85.67,70.00,85.70,70.00,85.74,70.03,85.75,70.03,85.75,70.03,85.75,70.05
RZ_9170137_575,null,null,49,0,1,85.74,70.03,85.74,70.00,85.72,69.97,85.72,69.95,85.72,70.03,85.72,70.08,85.74,70.10,85.76,70.25,85.79,70.42,85.79,70.65,85.81,70.67,85.83,70.70,85.84,70.70,85.84,70.70,85.84,70.72,85.83,70.67,85.84,70.60,85.83,70.53,85.83,70.47,85.84,70.42,85.86,70.38,85.86,70.33,85.85,70.28,85.83,70.22,85.83,70.15,85.84,70.12,85.84,70.15,85.90,70.17,85.95,70.20,85.94,70.20,85.86,70.28,85.83,70.35,85.85,70.42,85.89,70.42,85.89,70.45,85.88,70.53,85.88,70.60,85.89,70.62,85.89,70.55,85.86,70.60,85.81,70.70,85.78,70.67,85.76,70.55,85.81,70.42,85.88,70.45,85.94,70.38,85.91,70.33,85.89,70.28,85.94,70.30
RZ_9170137_576,null,null,51,0,1,86.01,70.25,86.09,70.17,86.06,70.05,86.06,69.97,86.06,69.95,86.08,70.00,86.06,70.03,86.05,69.95,86.06,69.83,86.24,69.70,86.40,70.00,86.75,70.35,87.20,70.70,87.81,70.72,88.45,70.72,89.15,70.83,90.06,70.88,91.11,71.30,92.14,71.70,93.01,72.03,94.08,72.10,95.35,72.10,96.60,72.25,97.78,72.28,98.95,72.35,100.14,72.42,101.11,72.55,102.00,72.58,103.01,72.40,104.08,72.38,104.94,72.38,105.74,72.33,106.46,72.05,107.22,71.80,107.95,71.62,108.53,71.50,109.15,71.40,109.64,71.55,110.19,71.75,110.44,72.28,110.88,72.55,111.15,72.83,111.53,72.80,111.64,72.92,111.74,73.08,111.81,73.25,111.88,73.30,111.96,73.30,111.97,73.30,111.88,73.30,111.72,73.35
RZ_9170137_577,null,null,50,0,1,111.53,73.45,111.39,73.55,111.22,73.62,111.03,73.65,110.79,73.65,110.60,73.65,110.31,73.67,110.12,73.72,109.91,73.78,109.80,73.88,109.60,74.00,109.39,74.10,109.22,74.12,109.14,74.12,109.06,74.22,108.96,74.35,108.76,74.47,108.54,74.47,108.35,74.42,108.29,74.30,108.25,74.15,108.19,74.08,108.10,74.05,108.01,74.08,107.92,74.10,107.86,74.10,107.80,74.12,107.80,74.05,107.80,74.00,107.80,73.92,107.78,74.00,107.74,74.22,107.69,74.45,107.65,74.35,107.65,74.10,107.64,73.85,107.66,73.88,107.67,73.90,107.67,73.90,107.65,73.88,107.62,73.85,107.53,73.92,107.42,74.03,107.35,74.15,107.36,74.20,107.36,74.15,107.33,74.05,107.28,73.95,107.26,73.90,107.25,73.85
RZ_9170137_578,null,null,49,0,1,107.24,73.83,107.24,73.85,107.25,73.85,107.25,73.85,107.19,73.85,107.11,73.85,107.05,73.88,107.06,73.88,107.08,73.88,107.08,73.88,107.06,73.92,107.06,73.97,107.05,74.00,107.04,74.03,107.04,74.10,107.05,74.20,107.03,74.30,107.00,74.33,106.96,74.38,106.95,74.40,106.94,74.38,106.92,74.33,106.91,74.25,106.91,74.15,106.91,74.05,106.92,73.97,106.92,73.95,106.95,73.97,106.97,74.08,107.00,74.15,106.99,74.22,106.99,74.25,106.99,74.28,106.90,74.30,106.81,74.33,106.74,74.30,106.76,74.17,106.84,74.05,106.91,74.00,106.96,73.97,106.95,73.92,106.95,74.03,106.95,74.12,106.96,74.22,106.97,74.20,106.94,74.17,106.90,74.20,106.86,74.15,106.81,74.10
RZ_9170137_579,null,null,51,0,1,106.75,74.03,106.71,73.92,106.75,73.83,106.80,73.85,106.80,73.97,106.83,73.92,106.85,73.72,106.89,73.50,106.90,73.47,106.91,73.42,106.92,73.42,106.94,73.40,106.95,73.38,106.94,73.42,106.94,73.47,106.94,73.65,106.94,73.75,106.90,73.85,106.86,73.83,106.80,73.85,106.79,73.88,106.78,73.90,106.78,73.88,106.83,73.83,106.88,73.78,106.92,73.78,106.92,73.80,106.94,73.80,106.95,73.60,106.80,73.42,106.66,73.40,106.47,73.58,106.41,73.72,106.21,73.78,105.96,73.85,105.51,73.88,105.10,73.90,104.65,73.90,104.22,73.97,103.66,74.08,103.08,74.15,102.22,74.28,101.38,74.42,100.39,74.60,99.39,74.78,98.29,75.00,97.11,75.30,96.05,75.60,95.03,76.05,94.16,76.40,93.36,76.62
RZ_9170137_580,null,null,50,0,1,92.72,76.60,92.21,76.58,91.81,76.55,91.38,76.42,91.05,76.30,90.70,76.20,90.47,76.22,90.15,76.42,89.91,76.60,89.74,76.58,89.65,76.38,89.49,76.20,89.35,76.25,89.15,76.38,88.89,76.47,88.64,76.45,88.44,76.38,88.42,76.28,88.41,76.28,88.41,76.25,88.40,76.28,88.35,76.33,88.31,76.38,88.28,76.33,88.29,76.25,88.29,76.20,88.33,76.10,88.41,75.83,88.49,75.58,88.51,75.45,88.50,75.50,88.50,75.55,88.51,75.53,88.51,75.55,88.51,75.55,88.54,75.58,88.58,75.58,88.62,75.58,88.66,75.55,88.70,75.55,88.71,75.53,88.72,75.53,88.83,75.53,88.92,75.55,89.06,75.58,89.10,75.65,89.11,75.65,89.09,75.60,89.12,75.47,89.17,75.35
RZ_9170137_581,null,null,50,0,1,89.22,75.28,89.28,75.25,89.31,75.30,89.35,75.35,89.35,75.40,89.34,75.45,89.33,75.50,89.31,75.50,89.29,75.70,89.28,75.88,89.29,76.08,89.39,76.08,89.49,76.08,89.55,76.03,89.53,76.05,89.50,76.10,89.50,76.17,89.50,76.15,89.53,76.12,89.56,76.12,89.50,76.12,89.41,76.08,89.33,76.00,89.33,75.97,89.31,76.08,89.33,76.15,89.35,76.20,89.39,76.15,89.42,76.10,89.44,76.15,89.45,76.22,89.44,76.35,89.44,76.42,89.44,76.50,89.45,76.60,89.46,76.67,89.51,76.65,89.54,76.58,89.58,76.47,89.47,76.45,89.38,76.42,89.28,76.40,89.26,76.38,89.25,76.40,89.24,76.38,89.20,76.30,89.17,76.22,89.21,76.15,89.26,76.12,89.30,76.12
RZ_9170137_582,null,null,50,0,1,89.29,76.15,89.29,76.15,89.34,76.08,89.39,76.00,89.40,75.95,89.38,76.03,89.35,76.12,89.31,76.22,89.33,76.20,89.33,76.22,89.31,76.25,89.34,76.10,89.36,75.92,89.38,75.90,89.38,76.05,89.39,76.15,89.41,76.10,89.41,76.12,89.42,76.17,89.44,76.22,89.46,76.22,89.49,76.22,89.50,76.22,89.51,76.22,89.51,76.17,89.50,76.10,89.49,76.05,89.47,76.00,89.46,76.03,89.46,76.05,89.46,76.10,89.46,76.15,89.45,76.20,89.46,76.25,89.47,76.22,89.50,76.17,89.50,76.15,89.50,76.17,89.50,76.17,89.50,76.17,89.49,76.22,89.51,76.35,89.54,76.47,89.58,76.55,89.66,76.45,89.72,76.30,89.74,76.17,89.71,76.15,89.67,76.12,89.67,76.05
RZ_9170137_583,null,null,50,0,1,89.67,76.03,89.66,76.00,89.66,75.97,89.74,75.90,89.80,75.83,89.85,75.80,89.85,75.80,89.83,75.88,89.78,75.95,89.74,75.97,89.66,76.03,89.65,76.05,89.62,76.08,89.64,76.08,89.70,76.08,89.78,76.05,89.83,76.05,89.80,76.08,89.79,76.17,89.78,76.22,89.80,75.97,89.83,75.67,89.75,75.40,89.66,75.40,89.59,75.42,89.59,75.42,89.59,75.42,89.62,75.47,89.67,75.53,89.72,75.58,89.74,75.53,89.75,75.45,89.76,75.35,89.78,75.33,89.78,75.38,89.76,75.50,89.74,75.58,89.71,75.62,89.70,75.65,89.67,75.70,89.64,75.72,89.59,75.70,89.59,75.67,89.60,75.67,89.62,75.72,89.62,75.75,89.61,75.78,89.61,75.78,89.62,75.75,89.64,75.80
RZ_9170137_584,null,null,50,0,1,89.64,75.88,89.66,75.97,89.69,76.03,89.71,75.97,89.71,75.88,89.69,75.78,89.66,75.78,89.64,75.80,89.64,75.83,89.65,75.83,89.67,75.83,89.70,75.83,89.65,75.85,89.59,75.90,89.51,75.92,89.50,75.92,89.54,75.88,89.60,75.83,89.65,75.75,89.61,75.72,89.56,75.70,89.54,75.65,89.58,75.62,89.61,75.58,89.62,75.72,89.64,75.90,89.64,76.05,89.64,76.05,89.62,76.00,89.62,75.88,89.64,75.75,89.65,75.80,89.64,75.90,89.64,76.00,89.64,75.95,89.62,75.92,89.61,75.95,89.60,75.95,89.54,75.95,89.47,75.92,89.47,75.95,89.51,75.95,89.56,75.92,89.59,75.83,89.61,75.72,89.61,75.65,89.58,75.67,89.55,75.67,89.47,75.70,89.42,75.75
RZ_9170137_585,null,null,50,0,1,89.39,75.85,89.41,75.97,89.44,76.08,89.47,76.17,89.51,76.17,89.53,76.17,89.51,76.15,89.46,76.15,89.40,76.17,89.34,76.22,89.29,76.25,89.28,76.28,89.28,76.33,89.28,76.38,89.29,76.38,89.33,76.38,89.36,76.35,89.40,76.20,89.40,76.05,89.39,76.10,89.38,76.30,89.40,76.47,89.41,76.45,89.41,76.42,89.39,76.38,89.36,76.42,89.36,76.50,89.36,76.47,89.40,76.38,89.45,76.22,89.44,76.20,89.38,76.20,89.30,76.20,89.28,76.20,89.29,76.17,89.33,76.17,89.36,76.30,89.40,76.45,89.42,76.55,89.45,76.50,89.47,76.45,89.49,76.45,89.47,76.45,89.45,76.47,89.42,76.50,89.38,76.50,89.33,76.50,89.26,76.50,89.26,76.50,89.25,76.50
RZ_9170137_586,null,null,50,0,1,89.25,76.50,89.30,76.42,89.35,76.33,89.40,76.25,89.40,76.28,89.41,76.33,89.41,76.42,89.42,76.58,89.42,76.70,89.42,76.88,89.41,77.00,89.38,77.12,89.35,77.15,89.34,77.08,89.30,76.92,89.29,76.80,89.26,76.78,89.22,76.83,89.19,76.83,89.21,76.83,89.29,76.85,89.40,76.88,89.44,76.90,89.44,76.90,89.40,76.90,89.42,76.90,89.49,76.90,89.49,76.88,89.45,76.97,89.38,77.10,89.36,77.10,89.35,77.03,89.38,76.92,89.38,76.90,89.38,76.90,89.39,76.88,89.41,76.88,89.44,76.97,89.45,77.08,89.45,77.20,89.45,77.20,89.46,77.20,89.49,77.22,89.50,77.25,89.53,77.25,89.54,77.12,89.55,77.03,89.54,76.95,89.54,77.00,89.53,77.00
RZ_9170137_587,null,null,50,0,1,89.50,76.95,89.45,76.95,89.42,77.03,89.45,77.10,89.46,77.15,89.45,77.17,89.44,77.17,89.42,77.05,89.44,76.92,89.45,76.88,89.46,76.92,89.46,76.97,89.47,76.92,89.50,76.90,89.51,76.88,89.50,76.95,89.50,77.00,89.50,77.08,89.49,77.10,89.45,77.12,89.42,77.12,89.39,77.12,89.34,77.10,89.38,77.08,89.46,77.08,89.53,77.08,89.50,77.08,89.50,77.08,89.53,77.05,89.58,77.05,89.60,77.10,89.61,77.17,89.61,77.25,89.60,77.22,89.58,77.15,89.51,77.15,89.46,77.20,89.42,77.20,89.42,77.15,89.42,77.10,89.46,77.05,89.50,77.03,89.54,77.10,89.54,77.17,89.53,77.22,89.51,77.20,89.51,77.17,89.53,77.15,89.53,77.15,89.53,77.12
RZ_9170137_588,null,null,51,0,1,89.51,77.08,89.50,77.03,89.49,77.00,89.47,77.03,89.45,77.10,89.42,77.15,89.45,77.17,89.46,77.20,89.47,77.20,89.46,77.17,89.45,77.17,89.44,77.17,89.42,77.15,89.41,77.12,89.41,77.12,89.40,77.12,89.45,77.12,89.49,77.10,89.53,77.08,89.49,77.03,89.46,77.03,89.45,77.08,89.45,77.10,89.46,77.15,89.47,77.12,89.49,77.08,89.47,77.05,89.44,77.05,89.40,77.03,89.39,77.00,89.41,76.97,89.42,76.97,89.41,76.97,89.38,77.03,89.35,77.10,89.35,77.20,89.36,77.25,89.35,77.10,89.35,76.92,89.39,76.78,89.44,76.80,89.50,76.72,89.50,76.62,89.46,76.70,89.44,76.88,89.40,77.03,89.44,76.95,89.46,76.80,89.47,76.70,89.47,76.60,89.46,76.53
RZ_9170137_589,null,null,50,0,1,89.42,76.47,89.38,76.58,89.33,76.70,89.33,76.88,89.29,76.90,89.25,77.00,89.21,77.05,89.22,77.05,89.24,77.03,89.25,77.00,89.25,76.88,89.24,76.75,89.22,76.65,89.24,76.70,89.24,76.72,89.25,76.75,89.25,76.80,89.28,76.85,89.28,76.88,89.25,76.88,89.17,76.88,89.14,76.78,89.16,76.67,89.24,76.53,89.31,76.47,89.29,76.53,89.19,76.65,89.11,76.80,89.08,76.85,89.12,76.85,89.17,76.80,89.21,76.72,89.22,76.67,89.25,76.58,89.28,76.50,89.22,76.47,89.16,76.47,89.20,76.50,89.28,76.60,89.29,76.72,89.20,76.97,89.12,77.08,89.11,77.20,89.11,77.20,89.14,77.15,89.16,77.03,89.19,76.85,89.20,76.70,89.21,76.60,89.24,76.55
RZ_9170137_590,null,null,49,0,1,89.25,76.60,89.26,76.62,89.21,76.67,89.17,76.65,89.15,76.65,89.17,76.62,89.17,76.62,89.15,76.67,89.10,76.75,89.11,76.67,89.15,76.58,89.19,76.40,89.20,76.35,89.20,76.30,89.19,76.33,89.15,76.33,89.12,76.33,89.10,76.38,89.10,76.38,89.10,76.40,89.10,76.40,89.08,76.45,89.04,76.50,89.01,76.50,89.01,76.45,89.01,76.55,89.03,76.67,89.04,76.72,89.04,76.75,89.04,76.75,89.05,76.60,89.06,76.38,89.08,76.40,89.09,76.67,89.09,76.92,89.11,76.92,89.12,76.95,89.12,76.97,89.12,76.88,89.12,76.75,89.14,76.60,89.15,76.55,89.16,76.53,89.14,76.53,89.08,76.47,89.01,76.42,88.99,76.42,89.03,76.45,89.03,76.47
RZ_9170137_591,null,null,51,0,1,89.01,76.47,89.01,76.47,89.04,76.45,89.05,76.45,89.04,76.42,89.01,76.45,89.03,76.42,89.06,76.40,89.10,76.33,89.10,76.28,89.08,76.25,89.05,76.28,89.05,76.38,89.04,76.42,89.03,76.38,89.00,76.28,88.95,76.22,88.89,76.28,88.83,76.33,88.81,76.33,88.79,76.25,88.78,76.20,88.81,76.25,88.85,76.33,88.90,76.38,88.90,76.33,88.90,76.22,88.89,76.08,88.91,75.90,88.92,75.78,88.90,75.90,88.89,76.10,88.88,76.28,88.90,76.28,88.91,76.28,88.90,76.17,88.90,76.08,88.92,75.95,88.97,75.92,89.03,75.92,89.06,75.92,89.08,75.95,89.04,76.00,89.04,76.03,89.06,76.00,89.01,75.95,88.91,76.03,88.81,76.17,88.80,76.33,88.80,76.20,88.81,76.05
RZ_9170137_592,null,null,50,0,1,88.83,75.90,88.79,75.92,88.72,75.97,88.69,76.00,88.74,76.05,88.80,76.10,88.84,76.10,88.84,76.08,88.84,76.05,88.85,76.08,88.85,76.10,88.86,75.95,88.85,75.78,88.81,75.60,88.76,75.58,88.74,75.50,88.75,75.42,88.75,75.50,88.72,75.62,88.70,75.75,88.67,75.72,88.76,75.67,88.86,75.58,88.95,75.47,88.95,75.38,88.89,75.55,88.84,75.72,88.80,75.88,88.80,75.80,88.79,75.78,88.78,75.78,88.76,75.72,88.78,75.62,88.78,75.53,88.78,75.50,88.75,75.53,88.71,75.58,88.75,75.60,88.83,75.60,88.83,75.60,88.75,75.58,88.70,75.50,88.72,75.45,88.75,75.47,88.79,75.55,88.81,75.58,88.84,75.58,88.84,75.58,88.84,75.53,88.83,75.40
RZ_9170137_593,null,null,50,0,1,88.83,75.28,88.81,75.30,88.84,75.30,88.85,75.30,88.89,75.28,88.90,75.28,88.91,75.30,88.92,75.33,88.94,75.35,88.94,75.38,88.94,75.38,88.94,75.35,88.94,75.30,88.91,75.25,88.86,75.22,88.83,75.10,88.78,75.03,88.75,75.03,88.76,75.12,88.76,75.22,88.76,75.22,88.76,75.10,88.76,74.95,88.79,74.80,88.83,74.78,88.86,74.72,88.90,74.70,88.91,74.80,88.86,74.95,88.80,75.08,88.72,75.10,88.72,75.12,88.72,75.17,88.72,75.20,88.72,75.20,88.71,75.20,88.70,75.20,88.67,75.30,88.66,75.47,88.66,75.65,88.64,75.60,88.64,75.47,88.64,75.33,88.62,75.33,88.61,75.38,88.56,75.38,88.51,75.38,88.46,75.30,88.46,75.30,88.53,75.28
RZ_9170137_594,null,null,50,0,1,88.59,75.30,88.64,75.33,88.64,75.38,88.61,75.45,88.55,75.47,88.49,75.53,88.45,75.50,88.45,75.50,88.47,75.50,88.54,75.50,88.61,75.50,88.60,75.35,88.56,75.22,88.51,75.03,88.53,74.97,88.53,75.10,88.53,75.28,88.49,75.45,88.45,75.47,88.41,75.47,88.41,75.50,88.42,75.40,88.46,75.30,88.50,75.15,88.51,75.08,88.51,75.03,88.49,75.08,88.49,75.20,88.47,75.30,88.47,75.33,88.46,75.30,88.46,75.22,88.47,75.15,88.50,75.05,88.56,75.12,88.61,75.25,88.60,75.28,88.55,75.20,88.49,75.10,88.49,75.15,88.50,75.20,88.50,75.30,88.50,75.35,88.50,75.35,88.50,75.35,88.51,75.20,88.54,75.05,88.56,74.85,88.56,74.80,88.59,74.72
RZ_9170137_595,null,null,49,0,1,88.59,74.92,88.58,75.15,88.56,75.40,88.55,75.38,88.54,75.40,88.51,75.42,88.49,75.47,88.47,75.47,88.46,75.35,88.47,75.22,88.50,75.17,88.53,75.20,88.51,75.25,88.54,75.25,88.59,75.15,88.60,75.03,88.53,75.05,88.44,75.17,88.42,75.33,88.46,75.38,88.46,75.30,88.42,75.17,88.39,75.17,88.36,75.30,88.35,75.45,88.38,75.45,88.40,75.45,88.42,75.42,88.49,75.38,88.55,75.33,88.56,75.28,88.51,75.28,88.49,75.30,88.50,75.25,88.54,75.17,88.58,75.15,88.60,75.15,88.61,75.20,88.61,75.22,88.60,75.30,88.58,75.40,88.56,75.30,88.56,75.12,88.51,74.95,88.45,74.97,88.38,75.03,88.36,75.10,88.34,75.15,88.33,75.15
RZ_9170137_596,null,null,51,0,1,88.30,75.15,88.33,75.15,88.35,75.22,88.38,75.30,88.38,75.38,88.41,75.38,88.46,75.42,88.51,75.45,88.53,75.45,88.53,75.35,88.51,75.25,88.49,75.20,88.49,75.20,88.49,75.25,88.49,75.33,88.49,75.28,88.50,75.17,88.50,75.03,88.51,74.95,88.53,74.92,88.54,74.85,88.54,74.80,88.54,74.70,88.56,74.67,88.58,74.67,88.61,74.70,88.62,74.75,88.55,74.88,88.46,74.95,88.39,74.92,88.39,74.78,88.41,74.60,88.42,74.50,88.44,74.45,88.44,74.45,88.44,74.55,88.42,74.67,88.42,74.78,88.41,74.83,88.41,74.85,88.41,74.88,88.44,74.88,88.45,74.85,88.46,74.85,88.45,74.85,88.45,74.90,88.49,74.92,88.53,74.85,88.55,74.70,88.53,74.60,88.50,74.62
RZ_9170137_597,null,null,49,0,1,88.47,74.65,88.47,74.65,88.45,74.58,88.42,74.47,88.39,74.38,88.36,74.38,88.34,74.38,88.36,74.38,88.40,74.35,88.42,74.42,88.41,74.50,88.42,74.53,88.46,74.40,88.49,74.28,88.47,74.20,88.42,74.33,88.39,74.42,88.41,74.47,88.46,74.55,88.51,74.60,88.51,74.65,88.51,74.60,88.53,74.53,88.53,74.45,88.54,74.53,88.55,74.60,88.58,74.70,88.58,74.72,88.55,74.70,88.51,74.67,88.49,74.65,88.49,74.65,88.46,74.65,88.45,74.65,88.45,74.50,88.47,74.35,88.49,74.12,88.51,74.08,88.53,74.08,88.54,74.12,88.55,74.15,88.53,74.25,88.47,74.38,88.41,74.50,88.39,74.53,88.38,74.53,88.36,74.53,88.36,74.38,88.38,74.20
RZ_9170137_598,null,null,51,0,1,88.40,74.12,88.41,74.22,88.42,74.33,88.45,74.33,88.46,74.33,88.45,74.35,88.40,74.47,88.34,74.60,88.30,74.58,88.31,74.42,88.34,74.25,88.34,74.22,88.34,74.20,88.34,74.22,88.35,74.17,88.40,74.10,88.44,74.10,88.45,74.17,88.45,74.20,88.45,74.15,88.45,74.10,88.44,74.08,88.42,74.05,88.41,74.08,88.42,74.10,88.45,74.15,88.47,74.17,88.50,74.20,88.54,74.30,88.56,74.42,88.49,74.60,88.39,74.67,88.30,74.50,88.34,74.28,88.35,74.05,88.35,74.08,88.35,74.10,88.38,74.12,88.38,74.33,88.39,74.42,88.38,74.42,88.40,74.25,88.41,74.30,88.41,74.50,88.39,74.70,88.36,74.75,88.36,74.78,88.39,74.72,88.42,74.62,88.47,74.53,88.51,74.50
RZ_9170137_599,null,null,149,0,1,88.54,74.50,88.54,74.58,88.46,74.67,88.38,74.78,88.25,74.80,88.20,74.80,88.04,74.83,87.91,74.85,87.74,74.80,87.58,74.72,87.39,74.60,87.15,74.55,86.89,74.55,86.65,74.45,86.49,74.35,86.42,74.35,86.36,74.47,86.29,74.53,86.22,74.47,86.12,74.38,86.05,74.35,86.03,74.33,86.04,74.47,86.09,74.58,86.11,74.65,86.11,74.62,86.06,74.65,86.00,74.65,85.96,74.65,85.95,74.65,85.96,74.65,85.99,74.50,86.01,74.33,86.00,74.12,85.96,74.10,85.94,74.12,85.94,74.20,85.92,74.33,85.90,74.38,85.88,74.42,85.85,74.45,85.83,74.47,85.85,74.53,85.89,74.55,85.92,74.55,85.94,74.42,85.94,74.25,85.95,74.12,85.95,74.08,85.96,74.10,85.96,74.12,85.97,74.12,85.99,74.12,86.01,74.12,86.04,74.10,86.06,74.08,86.09,74.03,86.09,74.00,86.06,73.97,86.00,73.95,85.95,73.97,85.94,73.97,85.95,73.97,86.01,73.92,86.06,73.90,86.09,73.95,86.08,73.97,86.05,74.05,86.03,74.08,86.03,74.10,86.01,74.10,86.01,74.03,86.01,73.97,86.03,73.85,86.03,73.83,86.05,73.78,86.06,73.78,86.08,73.72,86.10,73.67,86.12,73.62,86.12,73.67,86.14,73.72,86.14,73.83,86.14,73.90,86.12,73.97,86.11,74.00,86.14,74.03,86.16,74.00,86.17,73.95,86.16,73.90,86.16,73.85,86.17,73.83,86.17,73.83,86.15,73.83,86.12,73.70,86.11,73.58,86.11,73.45,86.09,73.50,86.06,73.55,86.04,73.60,86.04,73.65,86.09,73.67,86.14,73.70,86.16,73.65,86.15,73.65,86.12,73.67,86.09,73.83,86.04,74.12,86.00,74.40,86.00,74.38,86.00,74.22,86.01,74.08,86.00,74.10,86.00,74.12,86.00,74.10,86.00,74.08,86.00,74.03,86.00,74.03,86.00,74.00,85.97,74.00,85.95,73.92,85.96,73.85,86.01,73.72,86.06,73.67,86.06,73.72,86.08,73.85,86.08,74.00,86.08,74.10,86.09,74.10,86.10,74.12,86.09,74.08,86.06,74.00,86.03,73.95,86.03,73.95,86.03,73.97,86.03,74.00,86.01,74.00,86.00,74.00,86.00,73.90,86.03,73.72,86.00,73.58,85.95,73.50,86.00,73.50,86.09,73.45,86.14,73.40,86.09,73.35,86.04,73.40,86.03,73.50,86.03,73.62
RZ_9170137_600,null,null,51,0,1,86.03,73.75,86.00,73.75,85.96,73.72,85.94,73.62,85.94,73.55,85.97,73.53,86.01,73.58,86.04,73.62,86.04,73.62,86.03,73.60,86.09,73.60,86.15,73.55,86.20,73.47,86.20,73.38,86.19,73.30,86.20,73.28,86.21,73.28,86.20,73.30,86.19,73.30,86.17,73.35,86.17,73.38,86.19,73.38,86.19,73.40,86.19,73.40,86.19,73.38,86.21,73.38,86.22,73.53,86.21,73.70,86.19,73.72,86.21,73.58,86.25,73.45,86.26,73.45,86.22,73.53,86.17,73.58,86.14,73.62,86.12,73.65,86.11,73.67,86.12,73.70,86.14,73.78,86.19,73.85,86.22,73.92,86.24,73.92,86.22,73.90,86.22,73.85,86.20,73.85,86.16,73.90,86.12,73.95,86.12,73.88,86.12,73.78,86.12,73.72,86.14,73.70
RZ_9170137_601,null,null,50,0,1,86.14,73.67,86.15,73.65,86.15,73.65,86.14,73.65,86.12,73.62,86.10,73.65,86.08,73.67,86.05,73.70,86.01,73.72,86.00,73.72,85.97,73.70,85.96,73.70,85.96,73.72,85.96,73.78,85.99,73.80,86.04,73.55,86.08,73.28,86.09,73.08,86.04,73.22,85.99,73.42,86.01,73.53,86.05,73.53,86.09,73.50,86.05,73.50,86.04,73.55,86.01,73.67,86.11,73.78,86.21,73.83,86.30,73.80,86.28,73.67,86.25,73.53,86.22,73.60,86.16,73.80,86.12,73.92,86.11,73.90,86.12,73.85,86.14,73.88,86.12,73.80,86.11,73.78,86.12,73.75,86.14,73.58,86.16,73.40,86.19,73.20,86.20,73.17,86.21,73.15,86.21,73.17,86.21,73.17,86.21,73.17,86.19,73.22,86.16,73.25
RZ_9170137_602,null,null,50,0,1,86.16,73.30,86.19,73.33,86.21,73.35,86.28,73.40,86.33,73.42,86.39,73.45,86.33,73.42,86.26,73.40,86.22,73.38,86.22,73.38,86.21,73.35,86.20,73.35,86.17,73.35,86.16,73.35,86.21,73.33,86.31,73.38,86.42,73.42,86.39,73.47,86.33,73.42,86.25,73.40,86.25,73.33,86.25,73.22,86.24,73.12,86.24,73.10,86.25,73.10,86.28,73.03,86.30,72.92,86.31,72.80,86.33,72.75,86.36,72.75,86.39,72.85,86.40,72.95,86.39,73.05,86.36,73.03,86.38,72.97,86.39,73.00,86.41,73.03,86.41,73.03,86.42,72.97,86.44,72.88,86.45,72.83,86.46,72.78,86.47,72.75,86.46,72.70,86.46,72.70,86.47,72.72,86.51,72.83,86.55,72.90,86.51,72.92,86.46,72.92
RZ_9170137_603,null,null,50,0,1,86.44,72.88,86.44,72.83,86.45,72.75,86.45,72.72,86.46,72.78,86.47,72.85,86.47,72.95,86.46,72.97,86.49,73.03,86.50,73.08,86.53,72.97,86.51,72.83,86.54,72.58,86.58,72.40,86.61,72.22,86.62,72.15,86.61,72.22,86.60,72.28,86.61,72.30,86.64,72.33,86.66,72.45,86.66,72.58,86.66,72.62,86.65,72.58,86.66,72.55,86.66,72.58,86.65,72.62,86.64,72.62,86.61,72.60,86.61,72.58,86.58,72.65,86.55,72.72,86.53,72.67,86.53,72.58,86.50,72.42,86.45,72.42,86.50,72.45,86.56,72.58,86.62,72.67,86.54,72.70,86.46,72.65,86.50,72.62,86.60,72.65,86.72,72.67,86.74,72.67,86.70,72.50,86.64,72.33,86.65,72.35,86.71,72.55,86.78,72.75
RZ_9170137_604,null,null,50,0,1,86.76,72.97,86.75,73.17,86.75,73.35,86.72,73.33,86.71,73.22,86.70,73.10,86.71,73.00,86.72,72.90,86.72,72.88,86.74,72.88,86.72,72.92,86.70,72.95,86.75,72.95,86.81,72.88,86.88,72.78,86.88,72.75,86.88,72.65,86.89,72.53,86.90,72.38,86.92,72.33,86.94,72.38,86.95,72.45,86.94,72.58,86.92,72.65,86.92,72.70,86.95,72.65,86.97,72.50,87.00,72.30,87.01,72.20,87.01,72.17,87.01,72.17,87.00,72.20,87.00,72.25,87.00,72.28,86.99,72.28,86.96,72.33,86.94,72.35,86.95,72.30,86.97,72.28,86.94,72.25,86.88,72.30,86.94,72.33,87.05,72.33,87.09,72.35,87.00,72.33,86.91,72.30,86.91,72.22,86.94,72.17,86.94,72.25,86.96,72.40
RZ_9170137_605,null,null,50,0,1,86.97,72.47,86.94,72.42,86.88,72.38,86.84,72.33,86.85,72.30,86.86,72.33,86.88,72.38,86.89,72.45,86.89,72.47,86.88,72.45,86.88,72.38,86.88,72.35,86.89,72.35,86.89,72.42,86.89,72.47,86.90,72.55,86.92,72.58,86.97,72.55,87.00,72.50,87.03,72.42,87.04,72.35,87.04,72.30,87.03,72.28,87.01,72.28,86.99,72.25,87.06,72.22,87.14,72.22,87.17,72.15,87.14,72.10,87.11,71.95,87.14,71.90,87.17,71.85,87.17,71.88,87.15,71.95,87.12,71.97,87.11,71.92,87.14,71.83,87.16,71.88,87.17,72.03,87.17,72.17,87.14,72.08,87.11,72.00,87.09,72.03,87.09,72.12,87.11,72.25,87.14,72.15,87.15,72.08,87.16,71.92,87.15,71.85,87.14,71.92
RZ_9170137_606,null,null,50,0,1,87.11,72.10,87.10,72.12,87.09,72.05,87.09,71.95,87.09,71.95,87.09,71.95,87.10,71.90,87.11,71.85,87.12,71.78,87.14,71.75,87.14,71.85,87.15,71.97,87.14,72.12,87.15,72.17,87.15,72.22,87.16,72.25,87.16,72.12,87.21,72.00,87.26,71.85,87.30,71.80,87.30,71.72,87.30,71.78,87.28,71.90,87.24,72.05,87.21,72.12,87.19,72.15,87.20,72.17,87.22,72.25,87.25,72.30,87.26,72.33,87.29,72.33,87.29,72.20,87.30,72.05,87.31,72.00,87.31,72.08,87.28,72.12,87.25,72.08,87.22,72.03,87.25,71.83,87.29,71.65,87.30,71.47,87.29,71.53,87.31,71.72,87.36,71.90,87.41,72.05,87.41,72.03,87.41,71.95,87.40,71.88,87.38,71.90,87.36,72.00
RZ_9170137_607,null,null,49,0,1,87.29,72.05,87.22,72.05,87.19,72.03,87.22,72.05,87.26,72.03,87.26,71.97,87.28,71.95,87.28,71.97,87.28,71.97,87.29,72.00,87.29,71.97,87.31,71.95,87.34,71.97,87.33,72.00,87.28,72.00,87.17,72.05,87.11,72.10,87.06,72.20,87.06,72.25,87.11,72.25,87.16,72.17,87.21,72.12,87.19,72.10,87.16,72.05,87.15,71.95,87.15,71.85,87.08,71.85,87.00,71.83,87.04,71.83,87.14,71.85,87.22,71.90,87.21,71.97,87.21,72.00,87.17,72.03,87.14,72.03,87.08,72.05,87.05,72.05,87.03,72.08,87.03,72.10,87.03,72.20,87.03,72.25,87.04,72.30,87.05,72.28,87.05,72.25,87.05,72.22,87.05,72.22,87.05,72.22,87.03,72.22,87.01,72.22
RZ_9170137_608,null,null,51,0,1,87.00,72.25,87.00,72.25,87.01,72.25,87.04,72.25,87.06,72.25,87.09,72.25,87.04,72.25,86.94,72.25,86.84,72.25,86.83,72.17,86.84,72.15,86.85,72.15,86.86,72.20,86.85,72.22,86.84,72.12,86.86,72.03,86.90,72.08,86.91,72.17,86.90,72.22,86.90,72.15,86.83,72.20,86.74,72.30,86.71,72.42,86.78,72.42,86.79,72.42,86.75,72.35,86.69,72.25,86.66,72.22,86.62,72.30,86.61,72.35,86.60,72.40,86.60,72.53,86.60,72.67,86.60,72.80,86.62,72.80,86.65,72.75,86.69,72.70,86.64,72.65,86.58,72.62,86.53,72.55,86.55,72.53,86.58,72.45,86.59,72.42,86.56,72.45,86.54,72.47,86.51,72.53,86.53,72.55,86.53,72.67,86.53,72.78,86.51,72.88,86.50,72.80
RZ_9170137_609,null,null,49,0,1,86.47,72.75,86.44,72.65,86.40,72.60,86.38,72.58,86.35,72.58,86.35,72.72,86.36,72.85,86.36,73.03,86.36,73.08,86.38,73.12,86.39,73.12,86.40,73.10,86.38,73.08,86.35,73.03,86.34,72.97,86.33,72.92,86.29,72.92,86.25,72.95,86.20,73.00,86.17,73.12,86.14,73.20,86.11,73.22,86.10,73.20,86.11,73.17,86.12,73.17,86.14,73.17,86.15,73.20,86.14,73.22,86.11,73.28,86.14,73.30,86.17,73.30,86.21,73.22,86.22,73.17,86.22,73.20,86.16,73.25,86.09,73.30,86.09,73.25,86.17,73.22,86.22,73.20,86.17,73.17,86.14,73.17,86.12,73.08,86.14,73.00,86.15,72.92,86.15,72.95,86.12,73.15,86.09,73.33,86.08,73.47,86.08,73.40
RZ_9170137_610,null,null,51,0,1,86.09,73.35,86.10,73.25,86.05,73.22,85.99,73.20,85.91,73.20,85.89,73.20,85.88,73.25,85.88,73.25,85.92,73.20,85.96,73.17,86.01,73.17,86.00,73.20,86.00,73.38,85.99,73.55,85.97,73.70,85.96,73.65,85.97,73.60,85.97,73.62,85.99,73.67,86.00,73.65,86.03,73.62,86.04,73.60,86.05,73.60,86.05,73.62,86.03,73.60,85.97,73.60,85.92,73.58,85.89,73.70,85.85,73.85,85.81,74.03,85.79,74.08,85.78,74.10,85.75,74.10,85.74,74.03,85.75,73.88,85.79,73.72,85.79,73.62,85.78,73.65,85.76,73.65,85.76,73.60,85.75,73.60,85.75,73.70,85.74,73.78,85.74,73.70,85.75,73.58,85.74,73.62,85.71,73.83,85.69,74.00,85.66,73.95,85.65,73.90,85.67,73.80
RZ_9170137_611,null,null,51,0,1,85.74,73.80,85.80,73.75,85.70,73.72,85.58,73.72,85.45,73.72,85.47,73.78,85.50,73.85,85.51,73.92,85.49,73.97,85.46,74.05,85.53,74.10,85.62,74.08,85.84,74.10,85.99,74.12,86.29,74.15,86.60,74.08,87.01,74.00,87.39,74.00,87.83,74.17,88.42,74.33,89.06,74.38,89.75,74.33,90.41,73.97,91.12,73.55,91.72,73.08,92.30,72.70,92.84,72.17,93.38,71.70,93.88,71.53,94.30,71.55,94.70,71.47,94.94,71.35,95.25,71.15,95.53,71.03,95.88,70.85,96.04,70.85,96.16,70.90,96.30,70.85,96.44,70.72,96.61,70.58,96.70,70.55,96.85,70.50,96.91,70.42,96.97,70.30,96.96,70.12,96.97,69.97,97.05,69.85,97.12,69.60,97.15,69.38,97.12,69.17,97.08,69.12
RZ_9170137_612,null,null,50,0,1,97.05,69.17,96.99,69.22,96.85,69.28,96.71,69.22,96.61,69.15,96.55,69.10,96.41,69.10,96.28,69.25,96.20,69.40,96.20,69.47,96.17,69.42,96.12,69.33,96.09,69.15,96.10,68.97,96.08,68.95,96.03,69.08,95.92,69.22,95.76,69.25,95.61,69.33,95.50,69.35,95.50,69.25,95.49,69.12,95.49,69.00,95.49,68.90,95.46,68.83,95.39,68.75,95.33,68.78,95.20,68.80,95.14,68.83,95.08,68.85,95.08,68.88,95.08,68.85,95.06,68.85,95.06,68.83,95.06,68.90,95.05,68.95,95.03,68.97,94.99,68.90,94.95,68.85,94.91,68.75,94.90,68.70,94.90,68.70,94.89,68.75,94.88,68.80,94.86,68.80,94.86,68.83,94.81,68.85,94.78,68.90,94.76,68.92,94.78,68.95
RZ_9170137_613,null,null,50,0,1,94.79,68.90,94.78,68.85,94.76,68.72,94.76,68.67,94.76,68.72,94.76,68.83,94.75,68.92,94.75,68.92,94.76,68.95,94.78,68.95,94.74,68.97,94.70,68.95,94.67,68.95,94.70,69.00,94.71,69.05,94.71,69.10,94.69,69.10,94.64,69.28,94.54,69.45,94.51,69.60,94.50,69.60,94.56,69.33,94.59,69.10,94.60,69.08,94.60,69.25,94.59,69.47,94.59,69.50,94.61,69.35,94.62,69.20,94.62,69.20,94.61,69.35,94.56,69.50,94.53,69.47,94.50,69.42,94.49,69.40,94.46,69.42,94.42,69.45,94.40,69.42,94.42,69.35,94.46,69.28,94.50,69.22,94.55,69.12,94.58,69.05,94.59,69.00,94.59,69.05,94.58,69.10,94.58,69.12,94.58,69.10,94.59,68.90,94.60,68.70
RZ_9170137_614,null,null,50,0,1,94.59,68.65,94.54,68.75,94.50,68.90,94.47,68.92,94.49,68.88,94.50,68.70,94.50,68.50,94.50,68.40,94.51,68.40,94.53,68.38,94.53,68.53,94.51,68.67,94.50,68.78,94.53,68.72,94.56,68.65,94.59,68.55,94.60,68.50,94.60,68.42,94.60,68.35,94.61,68.25,94.60,68.17,94.61,68.12,94.61,68.12,94.59,68.22,94.55,68.35,94.51,68.47,94.51,68.53,94.50,68.50,94.49,68.60,94.49,68.70,94.47,68.80,94.49,68.65,94.56,68.50,94.65,68.38,94.69,68.40,94.61,68.42,94.54,68.47,94.51,68.53,94.50,68.55,94.49,68.60,94.47,68.60,94.47,68.47,94.49,68.38,94.45,68.25,94.42,68.22,94.41,68.20,94.46,68.17,94.51,68.28,94.58,68.45,94.59,68.62
RZ_9170137_615,null,null,49,0,1,94.61,68.70,94.62,68.75,94.65,68.80,94.65,68.70,94.65,68.60,94.62,68.47,94.61,68.45,94.61,68.42,94.61,68.38,94.58,68.33,94.53,68.30,94.47,68.30,94.54,68.28,94.61,68.25,94.67,68.22,94.66,68.28,94.65,68.30,94.60,68.38,94.51,68.65,94.26,68.92,93.92,69.17,93.54,69.25,93.17,69.33,92.89,69.78,92.45,70.28,91.97,70.80,91.33,70.90,90.76,71.05,90.20,71.28,89.72,71.47,89.25,71.78,88.90,72.15,88.60,72.70,88.44,73.05,88.34,73.25,88.34,73.38,88.34,73.65,88.33,73.95,88.33,74.05,88.34,73.95,88.40,73.88,88.46,73.83,88.47,73.62,88.44,73.42,88.40,73.25,88.39,73.30,88.39,73.38,88.42,73.45,88.46,73.53
RZ_9170137_616,null,null,51,0,1,88.39,73.62,88.30,73.67,88.22,73.70,88.21,73.75,88.24,73.80,88.26,73.65,88.29,73.47,88.29,73.35,88.29,73.45,88.29,73.60,88.29,73.67,88.29,73.72,88.30,73.83,88.31,73.90,88.30,73.92,88.29,73.75,88.28,73.58,88.28,73.50,88.28,73.47,88.31,73.50,88.36,73.53,88.42,73.55,88.42,73.53,88.42,73.53,88.44,73.50,88.45,73.47,88.46,73.45,88.50,73.42,88.54,73.38,88.59,73.33,88.60,73.30,88.59,73.28,88.56,73.33,88.56,73.38,88.58,73.45,88.61,73.50,88.64,73.55,88.64,73.62,88.62,73.70,88.62,73.67,88.62,73.65,88.62,73.60,88.66,73.60,88.69,73.58,88.72,73.53,88.74,73.50,88.72,73.45,88.71,73.45,88.69,73.47,88.78,73.47,88.86,73.45
RZ_9170137_617,null,null,50,0,1,88.89,73.42,88.83,73.42,88.79,73.35,88.80,73.30,88.81,73.20,88.81,73.15,88.83,73.17,88.84,73.22,88.85,73.28,88.89,73.30,88.91,73.28,88.97,73.25,88.99,73.22,89.01,73.20,89.01,73.17,89.03,73.08,89.05,72.97,89.03,72.92,89.03,72.92,89.01,72.95,88.94,72.97,88.84,72.97,88.75,73.05,88.78,73.08,88.79,73.05,88.79,73.08,88.78,73.12,88.79,73.22,88.80,73.30,88.81,73.35,88.81,73.28,88.83,73.22,88.83,73.15,88.85,73.20,88.88,73.20,88.89,73.22,88.89,73.22,88.89,73.25,88.96,73.22,89.09,73.15,89.25,72.92,89.50,72.55,89.74,72.20,90.12,71.95,90.51,71.80,90.97,71.05,91.49,70.35,91.95,69.45,92.64,68.78,93.25,67.85
RZ_9170137_618,null,null,50,0,1,93.86,66.75,94.29,65.70,94.67,64.60,95.00,63.85,95.35,63.33,95.66,62.88,95.99,62.30,96.15,61.62,96.45,61.08,96.75,60.48,97.15,60.05,97.35,59.40,97.62,59.00,97.85,58.55,98.12,58.48,98.26,58.02,98.42,57.58,98.54,56.98,98.61,56.77,98.62,56.60,98.65,56.27,98.62,55.98,98.56,55.65,98.47,55.58,98.44,55.27,98.42,55.00,98.38,54.80,98.31,54.83,98.25,54.75,98.25,54.62,98.24,54.50,98.24,54.48,98.25,54.30,98.24,54.12,98.17,53.88,98.09,53.80,98.03,53.80,97.99,53.88,97.91,53.85,97.84,53.75,97.80,53.75,97.83,53.83,97.84,53.88,97.83,53.85,97.83,53.80,97.84,53.77,97.85,53.70,97.75,53.62,97.65,53.55,97.56,53.62
RZ_9170137_619,null,null,50,0,1,97.56,53.67,97.56,53.80,97.56,53.83,97.53,53.75,97.51,53.62,97.49,53.50,97.50,53.50,97.50,53.48,97.46,53.45,97.41,53.55,97.36,53.67,97.31,53.83,97.28,53.83,97.25,53.95,97.25,54.10,97.25,54.15,97.24,54.10,97.21,54.08,97.16,54.10,97.09,54.10,97.03,54.10,96.99,54.08,96.96,54.12,96.95,54.17,96.92,54.27,96.92,54.27,96.92,54.27,96.95,54.27,96.99,54.25,96.97,54.27,96.96,54.27,96.97,54.27,96.99,54.27,96.95,54.42,96.89,54.58,96.81,54.75,96.81,54.77,96.80,54.77,96.79,54.75,96.80,54.70,96.84,54.65,96.86,54.60,96.85,54.58,96.85,54.62,96.85,54.73,96.83,54.83,96.80,54.88,96.78,54.83,96.78,54.80,96.70,54.80
RZ_9170137_620,null,null,49,0,1,96.62,54.80,96.64,54.77,96.72,54.77,96.79,54.80,96.72,54.85,96.66,54.83,96.61,54.80,96.64,54.88,96.65,54.95,96.62,55.05,96.58,55.08,96.54,55.12,96.56,55.12,96.59,55.10,96.62,55.00,96.62,54.90,96.59,54.85,96.56,54.85,96.53,54.83,96.50,54.80,96.47,54.77,96.51,54.62,96.56,54.50,96.62,54.40,96.64,54.38,96.66,54.35,96.65,54.27,96.64,54.38,96.62,54.48,96.61,54.60,96.61,54.65,96.60,54.67,96.60,54.67,96.60,54.65,96.61,54.65,96.61,54.65,96.59,54.67,96.56,54.73,96.55,54.83,96.58,54.92,96.58,54.85,96.58,54.70,96.55,54.52,96.53,54.45,96.51,54.40,96.51,54.40,96.53,54.40,96.54,54.38,96.53,54.40
RZ_9170137_621,null,null,51,0,1,96.50,54.48,96.49,54.58,96.49,54.65,96.46,54.60,96.44,54.52,96.41,54.45,96.41,54.42,96.42,54.40,96.46,54.40,96.50,54.38,96.54,54.42,96.54,54.48,96.55,54.52,96.56,54.60,96.55,54.70,96.51,54.77,96.46,54.70,96.41,54.62,96.38,54.62,96.33,54.65,96.26,54.67,96.22,54.70,96.24,54.73,96.25,54.73,96.25,54.70,96.25,54.70,96.26,54.73,96.26,54.80,96.26,54.85,96.25,54.80,96.22,54.70,96.21,54.60,96.20,54.58,96.15,54.52,96.10,54.52,96.08,54.60,96.10,54.67,96.15,54.52,96.19,54.30,96.21,54.17,96.19,54.30,96.08,54.40,95.97,54.40,95.94,54.40,95.99,54.42,96.04,54.45,96.03,54.42,95.99,54.42,95.94,54.45,95.92,54.50,95.95,54.58
RZ_9170137_622,null,null,50,50,1,95.97,54.60,95.96,54.62,95.96,54.65,95.97,54.55,96.00,54.48,96.01,54.40,96.01,54.48,96.00,54.52,95.99,54.55,95.94,54.60,95.88,54.65,95.83,54.73,95.83,54.75,95.84,54.70,95.85,54.62,95.86,54.52,95.88,54.55,95.84,54.62,95.81,54.70,95.80,54.67,95.80,54.62,95.80,54.58,95.74,54.62,95.69,54.67,95.66,54.70,95.70,54.65,95.67,54.65,95.62,54.60,95.58,54.55,95.58,54.55,95.58,54.60,95.62,54.60,95.70,54.58,95.78,54.55,95.74,54.55,95.67,54.60,95.61,54.62,95.60,54.65,95.58,54.65,95.54,54.65,95.50,54.65,95.51,54.62,95.55,54.62,95.59,54.58,95.59,54.55,95.55,54.55,95.50,54.62,95.44,54.67,95.39,54.70,95.36,54.70
RZ_9170137_623,null,null,50,0,1,95.34,54.73,95.36,54.77,95.41,54.83,95.46,54.88,95.47,54.88,95.49,54.85,95.47,54.85,95.47,54.85,95.49,54.80,95.44,54.65,95.39,54.50,95.34,54.38,95.31,54.30,95.29,54.27,95.29,54.30,95.30,54.45,95.33,54.55,95.31,54.65,95.31,54.70,95.31,54.65,95.36,54.58,95.42,54.42,95.49,54.40,95.50,54.55,95.46,54.73,95.40,54.70,95.38,54.50,95.41,54.33,95.44,54.38,95.35,54.38,95.28,54.35,95.20,54.45,95.20,54.55,95.19,54.67,95.19,54.70,95.21,54.75,95.25,54.83,95.22,54.88,95.19,54.83,95.15,54.62,95.15,54.40,95.16,54.27,95.19,54.27,95.20,54.30,95.20,54.33,95.14,54.35,95.08,54.35,95.01,54.38,94.99,54.52,94.96,54.67
RZ_9170137_624,null,null,50,0,1,94.94,54.70,94.92,54.55,94.92,54.38,94.92,54.35,94.92,54.35,94.91,54.35,94.90,54.33,94.84,54.30,94.78,54.35,94.72,54.35,94.72,54.30,94.75,54.25,94.76,54.38,94.79,54.52,94.79,54.70,94.79,54.65,94.71,54.60,94.66,54.60,94.60,54.65,94.61,54.65,94.62,54.65,94.62,54.67,94.66,54.73,94.69,54.75,94.69,54.77,94.71,54.75,94.74,54.73,94.67,54.75,94.58,54.80,94.46,54.90,94.47,54.95,94.45,54.95,94.44,54.95,94.44,54.95,94.44,54.98,94.42,54.95,94.42,54.90,94.40,54.83,94.38,54.80,94.36,54.77,94.31,54.70,94.26,54.60,94.20,54.48,94.20,54.60,94.20,54.75,94.20,54.92,94.21,54.95,94.22,54.83,94.24,54.67,94.21,54.52
RZ_9170137_625,null,null,50,0,1,94.16,54.52,94.10,54.52,94.08,54.50,94.08,54.50,94.06,54.50,94.04,54.50,94.01,54.52,93.99,54.58,93.97,54.58,93.94,54.55,93.92,54.42,93.92,54.33,93.94,54.30,93.95,54.45,93.94,54.60,93.96,54.65,93.99,54.62,93.97,54.58,93.91,54.50,93.86,54.45,93.85,54.42,93.85,54.42,93.88,54.48,93.89,54.55,93.91,54.73,93.92,54.77,93.96,54.83,93.99,54.80,94.00,54.80,93.99,54.80,93.99,54.80,93.94,54.75,93.88,54.67,93.83,54.60,93.84,54.55,93.84,54.50,93.83,54.42,93.81,54.42,93.76,54.67,93.71,54.98,93.67,55.10,93.66,54.83,93.67,54.55,93.66,54.65,93.62,54.85,93.61,55.05,93.60,55.05,93.62,55.05,93.62,55.05,93.61,55.08
RZ_9170137_626,null,null,50,0,1,93.61,55.08,93.61,54.90,93.61,54.73,93.60,54.60,93.59,54.67,93.60,54.70,93.61,54.67,93.62,54.65,93.62,54.60,93.60,54.55,93.58,54.52,93.54,54.52,93.51,54.50,93.49,54.48,93.47,54.40,93.46,54.35,93.44,54.42,93.42,54.55,93.36,54.67,93.30,54.73,93.25,54.80,93.25,54.77,93.24,54.67,93.20,54.58,93.15,54.58,93.11,54.65,93.09,54.70,93.06,54.77,93.08,54.77,93.10,54.77,93.14,54.65,93.15,54.52,93.16,54.38,93.15,54.33,93.15,54.33,93.14,54.40,93.14,54.52,93.12,54.73,93.11,54.88,93.10,55.00,93.09,55.00,93.08,54.98,93.08,54.98,93.06,54.95,93.06,54.98,93.06,55.00,93.06,54.92,93.04,54.80,93.04,54.65,93.04,54.70
RZ_9170137_627,null,null,50,0,1,93.06,54.75,93.08,54.77,93.05,54.77,93.00,54.77,92.95,54.75,92.89,54.73,92.80,54.67,92.70,54.70,92.65,54.70,92.71,54.80,92.78,54.90,92.76,55.00,92.69,55.00,92.60,54.98,92.60,54.98,92.60,54.95,92.60,54.88,92.61,54.88,92.62,54.92,92.64,55.02,92.56,55.02,92.53,54.98,92.50,54.85,92.49,54.80,92.45,54.73,92.39,54.73,92.36,54.70,92.35,54.67,92.34,54.70,92.31,54.80,92.29,54.88,92.28,54.92,92.26,54.88,92.25,54.83,92.25,54.80,92.22,54.80,92.21,54.80,92.22,54.80,92.25,54.80,92.25,54.83,92.21,54.88,92.16,54.90,92.14,54.90,92.12,54.90,92.14,54.92,92.20,54.92,92.25,54.92,92.26,54.92,92.22,54.92,92.16,54.95
RZ_9170137_628,null,null,51,0,1,92.11,54.95,92.10,54.92,92.09,54.98,92.08,55.02,92.08,55.05,92.10,55.02,92.14,55.02,92.15,54.98,92.15,54.95,92.14,54.88,92.10,54.85,92.06,54.80,92.04,54.77,92.03,54.75,92.01,54.70,91.99,54.67,91.96,54.65,91.95,54.65,91.95,54.70,91.95,54.75,91.94,54.77,91.94,54.80,91.94,54.80,91.92,54.83,91.92,54.83,91.91,54.85,91.90,54.92,91.89,55.00,91.89,55.00,91.91,54.92,91.92,54.85,91.94,54.85,91.94,54.85,91.97,54.85,92.05,54.85,92.11,54.80,92.16,54.80,92.16,54.80,92.15,54.80,92.14,54.77,92.12,54.75,92.05,54.73,91.97,54.73,91.94,54.62,91.95,54.52,91.96,54.42,91.94,54.38,91.92,54.33,91.95,54.25,91.95,54.23,91.91,54.23
RZ_9170137_629,null,null,50,0,1,91.86,54.40,91.85,54.58,91.86,54.75,91.84,54.75,91.83,54.77,91.81,54.77,91.81,54.85,91.80,54.92,91.79,54.80,91.83,54.60,91.88,54.38,91.92,54.30,91.92,54.25,91.92,54.20,91.92,54.20,91.92,54.20,91.89,54.17,91.85,54.12,91.86,54.23,91.91,54.38,91.97,54.45,91.99,54.38,91.99,54.33,91.99,54.30,91.97,54.33,91.95,54.33,91.91,54.30,91.90,54.25,91.88,54.23,91.86,54.25,91.86,54.30,91.85,54.30,91.85,54.30,91.85,54.27,91.86,54.15,91.88,54.05,91.90,53.95,91.92,54.05,91.91,54.17,91.89,54.27,91.86,54.20,91.85,54.08,91.83,54.02,91.80,54.12,91.79,54.20,91.75,54.20,91.74,54.20,91.72,54.17,91.76,54.17,91.80,54.23
RZ_9170137_630,null,null,49,0,1,91.81,54.30,91.81,54.30,91.83,54.30,91.84,54.25,91.85,54.23,91.85,54.25,91.85,54.25,91.83,54.17,91.80,54.10,91.80,54.08,91.81,54.12,91.84,54.17,91.85,54.17,91.85,54.15,91.85,54.10,91.84,54.10,91.84,54.10,91.85,54.10,91.85,54.08,91.86,54.02,91.86,53.98,91.88,53.98,91.88,54.00,91.90,54.02,91.94,54.08,91.96,54.15,91.91,54.20,91.86,54.10,91.80,54.02,91.79,53.95,91.80,53.98,91.81,54.00,91.84,54.00,91.84,54.00,91.85,54.00,91.84,54.00,91.83,54.00,91.83,54.00,91.83,54.00,91.84,54.02,91.81,54.10,91.80,54.15,91.83,54.10,91.85,54.00,91.83,53.92,91.79,53.92,91.76,53.90,91.81,53.88,91.86,53.83
RZ_9170137_631,null,null,51,0,1,91.91,53.83,91.92,53.85,91.94,53.88,91.92,53.90,91.85,53.88,91.78,53.85,91.74,53.85,91.78,53.80,91.80,53.77,91.78,53.75,91.75,53.75,91.74,53.77,91.75,53.85,91.76,53.90,91.74,53.90,91.71,53.77,91.72,53.70,91.75,53.70,91.78,53.80,91.78,53.88,91.78,53.95,91.80,53.95,91.84,53.88,91.88,53.83,91.89,53.80,91.85,53.83,91.81,53.90,91.81,53.92,91.86,53.88,91.88,53.75,91.81,53.62,91.75,53.62,91.71,53.62,91.71,53.65,91.72,53.67,91.76,53.67,91.79,53.67,91.83,53.67,91.81,53.65,91.80,53.65,91.80,53.62,91.78,53.60,91.75,53.48,91.75,53.35,91.76,53.30,91.80,53.38,91.83,53.45,91.86,53.50,91.88,53.50,91.85,53.50,91.83,53.50
RZ_9170137_632,null,null,50,0,1,91.81,53.40,91.84,53.33,91.84,53.35,91.80,53.50,91.80,53.62,91.81,53.70,91.83,53.75,91.81,53.83,91.81,53.85,91.83,54.00,91.84,54.15,91.84,54.30,91.81,54.75,91.78,55.20,91.72,55.90,91.76,56.15,91.80,57.05,91.85,57.73,91.81,58.85,91.79,59.70,91.75,60.90,91.70,61.77,91.54,62.85,91.36,63.92,91.20,65.22,91.14,66.08,91.01,66.95,90.89,67.75,90.81,68.55,90.74,69.40,90.67,69.95,90.60,70.67,90.54,70.97,90.45,71.47,90.40,71.72,90.42,72.10,90.45,72.28,90.45,72.45,90.50,72.62,90.54,72.83,90.56,73.17,90.59,73.35,90.71,73.53,90.85,73.78,90.94,73.97,90.96,74.17,91.00,74.20,91.04,74.20,91.05,74.25,91.06,74.40
RZ_9170137_633,null,null,50,0,1,91.08,74.58,91.09,74.67,91.06,74.60,91.05,74.53,91.04,74.70,91.06,74.97,91.06,75.25,91.06,75.30,91.05,75.30,91.08,75.30,91.10,75.28,91.11,75.25,91.08,75.25,91.05,75.25,91.09,75.25,91.12,75.25,91.15,75.28,91.15,75.28,91.16,75.33,91.20,75.35,91.21,75.40,91.20,75.47,91.17,75.55,91.16,75.47,91.17,75.35,91.21,75.22,91.25,75.22,91.25,75.15,91.25,75.10,91.26,75.08,91.28,75.10,91.29,75.12,91.33,75.22,91.35,75.33,91.39,75.40,91.40,75.30,91.35,75.22,91.29,75.12,91.22,75.12,91.25,75.17,91.28,75.22,91.28,75.08,91.25,74.88,91.22,74.60,91.22,74.58,91.21,74.53,91.20,74.55,91.28,74.65,91.35,74.72,91.38,74.83
RZ_9170137_634,null,null,50,0,1,91.33,74.88,91.29,74.92,91.29,74.95,91.30,74.97,91.36,74.80,91.42,74.60,91.39,74.40,91.31,74.40,91.21,74.38,91.20,74.35,91.21,74.20,91.22,74.05,91.25,73.90,91.25,73.85,91.25,73.80,91.33,73.80,91.40,73.80,91.47,73.88,91.47,73.95,91.47,74.03,91.50,74.00,91.50,73.97,91.50,73.97,91.49,74.00,91.46,74.05,91.44,74.10,91.42,74.12,91.49,74.08,91.56,74.03,91.65,73.95,91.66,73.90,91.62,73.85,91.60,73.70,91.55,73.55,91.55,73.42,91.54,73.45,91.54,73.50,91.53,73.58,91.53,73.60,91.54,73.60,91.58,73.55,91.60,73.50,91.61,73.58,91.58,73.65,91.56,73.72,91.55,73.75,91.53,73.80,91.51,73.85,91.49,73.83,91.51,73.80
RZ_9170137_635,null,null,50,0,1,91.56,73.75,91.60,73.70,91.62,73.65,91.60,73.78,91.59,73.85,91.56,73.95,91.55,73.92,91.54,73.78,91.55,73.62,91.55,73.50,91.55,73.55,91.55,73.67,91.55,73.80,91.54,73.90,91.54,73.95,91.58,73.97,91.61,74.05,91.60,74.10,91.56,74.12,91.53,74.10,91.55,74.05,91.58,73.80,91.60,73.58,91.61,73.38,91.61,73.38,91.56,73.38,91.51,73.38,91.46,73.50,91.47,73.62,91.50,73.65,91.54,73.58,91.59,73.47,91.61,73.60,91.62,73.70,91.62,73.85,91.62,73.88,91.62,73.90,91.64,73.88,91.65,73.88,91.65,73.83,91.64,73.83,91.64,73.80,91.65,73.80,91.66,73.80,91.67,73.83,91.69,73.85,91.69,73.70,91.70,73.50,91.70,73.42,91.69,73.53
RZ_9170137_636,null,null,50,0,1,91.67,73.62,91.67,73.58,91.64,73.53,91.60,73.47,91.58,73.45,91.60,73.53,91.62,73.60,91.65,73.67,91.62,73.67,91.60,73.67,91.58,73.65,91.54,73.60,91.50,73.58,91.49,73.58,91.53,73.55,91.55,73.58,91.56,73.53,91.56,73.45,91.55,73.38,91.55,73.40,91.56,73.42,91.58,73.38,91.58,73.30,91.62,73.22,91.66,73.28,91.67,73.33,91.64,73.35,91.60,73.28,91.58,73.30,91.58,73.35,91.58,73.40,91.60,73.50,91.61,73.60,91.64,73.72,91.64,73.72,91.64,73.72,91.64,73.70,91.62,73.62,91.62,73.58,91.62,73.55,91.60,73.58,91.59,73.67,91.61,73.78,91.66,73.90,91.70,73.88,91.70,73.80,91.71,73.72,91.72,73.62,91.75,73.65,91.75,73.62
RZ_9170137_637,null,null,50,0,1,91.72,73.60,91.71,73.58,91.64,73.58,91.59,73.47,91.58,73.35,91.65,73.22,91.70,73.38,91.69,73.55,91.64,73.72,91.58,73.58,91.54,73.42,91.49,73.35,91.46,73.47,91.44,73.60,91.42,73.58,91.42,73.55,91.41,73.58,91.40,73.62,91.39,73.70,91.45,73.67,91.51,73.62,91.60,73.58,91.64,73.53,91.65,73.42,91.65,73.35,91.65,73.35,91.65,73.38,91.65,73.42,91.67,73.40,91.71,73.40,91.74,73.40,91.74,73.45,91.74,73.50,91.74,73.50,91.74,73.42,91.72,73.35,91.71,73.38,91.70,73.40,91.69,73.40,91.64,73.38,91.58,73.38,91.58,73.33,91.62,73.28,91.66,73.22,91.66,73.35,91.65,73.45,91.69,73.42,91.74,73.30,91.78,73.15,91.76,73.12
RZ_9170137_638,null,null,51,0,1,91.75,73.10,91.71,73.03,91.69,73.00,91.67,73.08,91.67,73.15,91.66,73.25,91.65,73.20,91.65,73.15,91.65,73.03,91.66,72.97,91.67,72.90,91.69,72.88,91.70,72.72,91.70,72.60,91.69,72.60,91.72,72.70,91.80,72.80,91.89,72.78,91.95,72.78,91.99,72.72,91.97,72.65,91.89,72.58,91.80,72.62,91.74,72.75,91.72,72.88,91.72,72.83,91.74,72.70,91.76,72.65,91.78,72.67,91.78,72.75,91.76,72.75,91.75,72.78,91.74,72.78,91.72,72.78,91.72,72.78,91.76,72.78,91.80,72.78,91.81,72.67,91.79,72.60,91.75,72.80,91.74,73.08,91.72,73.15,91.70,72.95,91.66,72.90,91.61,73.05,91.61,73.20,91.60,73.20,91.59,73.10,91.56,73.00,91.56,72.90,91.58,72.88
RZ_9170137_639,null,null,50,0,1,91.59,72.80,91.59,72.75,91.59,72.83,91.60,72.92,91.60,73.10,91.60,73.12,91.61,73.05,91.64,72.95,91.62,72.83,91.61,72.83,91.59,72.85,91.59,72.92,91.60,73.05,91.59,73.12,91.56,73.17,91.54,73.20,91.54,73.17,91.56,73.17,91.60,73.15,91.62,73.15,91.62,73.12,91.62,73.15,91.59,73.17,91.56,73.17,91.54,73.12,91.54,73.10,91.55,73.03,91.58,72.95,91.60,72.88,91.59,72.83,91.58,73.00,91.58,73.15,91.60,73.38,91.62,73.45,91.66,73.40,91.67,73.30,91.70,73.17,91.66,73.10,91.67,73.03,91.70,72.92,91.76,72.88,91.78,72.92,91.78,73.03,91.78,73.12,91.78,73.12,91.78,73.10,91.80,73.08,91.81,73.12,91.81,73.15,91.81,73.17
RZ_9170137_640,null,null,49,0,1,91.78,73.12,91.72,73.12,91.69,73.05,91.70,72.95,91.72,72.85,91.71,72.85,91.71,72.80,91.67,72.78,91.69,72.72,91.69,72.65,91.76,72.58,91.83,72.53,91.90,72.62,91.90,72.72,91.94,72.70,91.97,72.62,91.97,72.62,91.95,72.70,91.94,72.78,91.91,72.90,91.88,73.05,91.88,73.15,91.92,73.12,91.92,73.10,91.90,73.10,91.90,73.10,91.95,73.08,91.96,73.05,91.95,73.00,91.94,72.90,91.94,72.83,91.95,72.72,91.94,72.80,91.92,72.88,91.92,72.88,91.94,72.80,91.95,72.70,91.95,72.67,91.95,72.65,91.96,72.55,91.95,72.47,91.92,72.53,91.90,72.65,91.90,72.78,91.91,72.80,91.90,72.80,91.88,72.78,91.86,72.72,91.84,72.72
RZ_9170137_641,null,null,51,0,1,91.83,72.75,91.79,72.78,91.76,72.75,91.80,72.70,91.88,72.65,92.01,72.62,92.09,72.62,92.09,72.67,92.01,72.70,91.94,72.75,91.94,72.78,91.95,72.80,91.96,72.80,91.97,72.80,91.99,72.75,92.00,72.70,92.00,72.67,92.00,72.62,92.00,72.53,92.01,72.45,92.01,72.40,91.99,72.50,91.99,72.60,91.97,72.53,91.99,72.33,91.99,72.25,92.00,72.40,92.03,72.53,92.06,72.67,92.06,72.80,92.04,72.95,92.04,72.95,92.04,72.95,91.99,72.97,91.92,73.05,91.88,73.15,91.90,73.25,91.90,73.33,91.86,73.35,91.84,73.33,91.84,73.28,91.88,73.25,91.92,73.28,91.99,73.28,92.00,73.25,91.97,73.22,91.94,73.17,91.92,73.05,91.95,72.95,91.95,72.90,91.94,72.92
RZ_9170137_642,null,null,50,0,12,91.90,72.95,91.86,72.95,91.88,72.95,91.91,72.92,91.95,72.95,91.94,73.00,91.94,72.97,91.92,72.90,91.94,72.83,91.92,72.80,91.91,72.85,91.90,72.90,91.86,72.97,91.83,73.00,91.89,73.03,91.99,72.97,92.11,72.88,92.14,72.75,92.16,72.72,92.16,72.70,92.17,72.70,92.19,72.67,92.20,72.62,92.19,72.60,92.17,72.65,92.17,72.72,92.17,72.72,92.16,72.65,92.16,72.80,92.16,73.03,92.16,73.22,92.15,73.17,92.14,73.10,92.10,73.10,92.06,73.10,92.03,73.12,92.03,73.15,92.03,73.15,92.04,73.15,92.04,73.12,92.03,73.15,92.03,73.30,92.01,73.47,92.01,73.60,92.01,73.62,92.03,73.62,92.03,73.58,92.04,73.55,92.08,73.55,92.11,73.58
RZ_9170137_643,null,null,50,0,12,92.15,73.65,92.16,73.70,92.15,73.67,92.14,73.60,92.19,73.53,92.25,73.55,92.30,73.58,92.29,73.47,92.29,73.30,92.30,73.03,92.30,72.80,92.30,72.65,92.30,72.65,92.28,72.70,92.24,72.75,92.20,72.47,92.20,72.17,92.19,72.03,92.20,72.17,92.22,72.12,92.26,71.95,92.31,71.78,92.35,71.75,92.41,71.80,92.44,71.90,92.45,72.05,92.44,72.22,92.44,72.35,92.31,72.67,92.15,73.05,91.99,73.53,91.92,74.08,91.72,74.88,91.51,75.60,91.14,76.33,90.91,77.20,90.55,78.50,90.25,79.85,89.91,80.92,89.56,82.00,89.24,83.05,88.76,84.42,88.33,85.80,87.95,87.35,87.53,89.22,87.04,91.25,86.38,92.92,85.80,95.22,85.28,97.40,84.76,100.33
RZ_9170137_644,null,null,50,0,4,84.25,102.08,83.85,104.33,83.42,107.12,83.00,110.12,82.45,113.35,82.11,115.75,81.67,118.53,81.38,120.95,80.86,124.22,80.50,127.47,80.15,130.47,80.00,133.03,79.91,135.35,79.81,138.43,79.71,141.05,79.61,144.03,79.51,146.57,79.39,149.30,79.29,151.55,79.21,153.35,79.16,155.32,79.12,157.30,79.19,159.38,79.25,161.00,79.33,162.53,79.46,164.15,79.62,165.65,79.79,167.35,79.81,168.70,79.81,169.93,79.90,170.93,79.99,172.35,80.25,173.88,80.40,175.43,80.56,176.68,80.56,178.05,80.56,179.05,80.65,179.82,80.76,180.28,80.92,180.82,81.09,181.28,81.25,181.57,81.35,181.62,81.41,181.85,81.46,182.05,81.51,182.28,81.56,182.30,81.59,182.40,81.62,182.43,81.66,182.35
RZ_9170137_645,null,null,50,0,4,81.67,182.15,81.76,181.95,81.86,181.80,81.97,181.68,82.00,181.47,82.01,181.20,82.01,181.05,82.00,180.95,82.00,180.97,82.05,180.88,82.09,180.72,82.12,180.57,82.11,180.05,82.10,179.55,82.09,179.07,82.06,179.05,82.04,179.07,82.01,178.97,82.03,178.65,82.00,178.32,81.96,178.18,81.94,178.15,81.94,178.12,81.92,177.78,81.89,177.45,81.79,177.15,81.69,177.15,81.61,177.15,81.61,177.10,81.61,176.97,81.60,176.82,81.60,176.75,81.55,176.70,81.51,176.68,81.47,176.62,81.49,176.55,81.50,176.47,81.46,176.38,81.45,176.30,81.44,176.22,81.45,176.15,81.44,176.05,81.45,175.95,81.46,175.80,81.51,175.70,81.55,175.72,81.50,175.82,81.45,175.93,81.39,175.88,81.38,175.80
RZ_9170137_646,null,null,50,0,4,81.35,175.72,81.31,175.72,81.33,175.72,81.34,175.72,81.35,175.78,81.36,175.82,81.36,175.85,81.33,175.80,81.28,175.60,81.25,175.40,81.26,175.22,81.25,175.22,81.22,175.25,81.19,175.28,81.19,175.28,81.17,175.25,81.17,175.20,81.17,175.18,81.21,175.12,81.25,175.05,81.28,174.88,81.28,174.78,81.28,174.72,81.29,174.88,81.29,175.05,81.26,175.18,81.24,175.15,81.22,175.18,81.19,175.20,81.12,175.35,81.06,175.45,81.04,175.35,81.05,175.20,81.11,175.05,81.15,175.10,81.20,175.18,81.19,175.28,81.19,175.35,81.19,175.35,81.20,175.30,81.21,175.28,81.29,175.28,81.34,175.12,81.31,174.95,81.20,174.80,81.09,174.82,81.06,174.78,81.05,174.72,81.05,174.68,81.15,174.60
RZ_9170137_647,null,null,50,0,4,81.24,174.55,81.33,174.65,81.31,174.82,81.28,174.93,81.24,174.82,81.20,174.75,81.19,174.78,81.17,174.78,81.15,174.80,81.12,174.82,81.17,174.82,81.22,174.88,81.21,174.95,81.14,175.03,81.14,174.88,81.19,174.68,81.25,174.45,81.25,174.45,81.25,174.62,81.24,174.82,81.24,174.82,81.25,174.60,81.25,174.35,81.30,174.28,81.34,174.47,81.39,174.72,81.40,174.90,81.40,174.85,81.35,174.80,81.31,174.80,81.30,174.72,81.35,174.57,81.40,174.45,81.39,174.43,81.31,174.47,81.21,174.53,81.17,174.53,81.16,174.45,81.15,174.38,81.19,174.35,81.20,174.35,81.22,174.38,81.39,174.45,81.61,174.53,82.15,175.10,82.75,175.90,83.49,177.18,84.17,178.18,84.88,179.47,85.58,180.60
RZ_9170137_648,null,null,51,0,4,86.16,181.85,86.67,182.82,87.20,183.82,87.76,184.78,88.26,185.45,88.74,185.80,89.08,185.90,89.49,186.22,89.88,186.55,90.38,187.10,90.80,187.43,91.24,187.68,91.66,188.25,92.11,188.97,92.51,189.80,93.00,190.25,93.35,190.60,93.75,190.93,93.94,191.10,94.10,191.50,94.15,191.85,94.22,192.15,94.36,192.15,94.49,192.15,94.58,192.07,94.58,192.22,94.55,192.38,94.51,192.47,94.47,192.43,94.47,192.38,94.49,192.38,94.50,192.35,94.49,192.32,94.45,192.22,94.44,192.05,94.45,191.82,94.34,191.62,94.22,191.43,94.11,191.38,94.11,191.35,94.09,191.43,94.05,191.45,94.03,191.47,94.03,191.50,94.05,191.53,94.06,191.45,93.97,191.28,93.89,191.10,93.78,190.93,93.74,190.85,93.71,190.68
RZ_9170137_649,null,null,50,0,4,93.70,190.62,93.70,190.60,93.69,190.55,93.71,190.50,93.74,190.45,93.69,190.55,93.62,190.60,93.53,190.60,93.49,190.60,93.49,190.57,93.53,190.55,93.50,190.55,93.44,190.43,93.39,190.30,93.38,190.12,93.38,190.12,93.36,190.10,93.36,190.20,93.34,190.30,93.33,190.30,93.31,190.18,93.21,190.07,93.12,190.12,93.05,190.20,93.14,190.28,93.21,190.30,93.25,190.30,93.25,190.28,93.25,190.25,93.19,190.25,93.14,190.22,93.03,190.18,92.97,190.12,92.94,190.07,92.97,190.05,93.03,190.00,93.06,190.00,93.08,190.00,93.09,190.03,93.08,190.05,93.06,190.07,93.03,190.05,92.99,190.05,92.96,190.00,92.97,190.03,93.00,190.03,93.04,190.03,93.08,190.03,93.01,190.05,92.94,190.12
RZ_9170137_650,null,null,50,0,4,92.99,190.18,93.10,190.30,93.16,190.40,93.10,190.30,93.05,190.07,93.06,189.85,93.08,189.82,93.09,189.85,93.09,190.07,93.09,190.30,93.14,190.45,93.17,190.40,93.22,190.32,92.95,190.35,92.65,190.28,92.31,190.12,92.04,189.35,91.47,188.53,90.90,187.55,90.33,186.28,89.81,185.03,89.26,183.22,88.76,182.10,88.41,179.97,87.95,178.20,87.49,175.70,87.04,173.28,86.58,170.68,86.21,167.82,85.81,165.03,85.26,162.07,84.65,159.03,84.10,155.72,83.69,152.93,83.17,149.75,82.59,146.70,81.96,142.90,81.34,139.65,80.76,136.95,80.28,134.18,79.85,131.75,79.45,128.93,79.04,126.42,78.75,123.75,78.45,120.97,78.38,118.25,78.15,115.65,78.04,113.12,77.88,110.42,77.75,108.05
RZ_9170137_651,null,null,50,0,12,77.51,105.88,77.30,103.88,77.15,101.55,77.04,99.38,76.81,97.42,76.70,95.50,76.54,93.72,76.49,91.45,76.31,89.40,76.25,87.10,76.14,85.50,76.14,83.83,76.10,82.62,76.06,80.83,76.00,79.65,75.95,78.42,75.89,77.65,75.89,76.55,75.89,75.47,75.92,74.75,75.92,74.22,75.88,73.55,75.84,72.58,75.80,71.72,75.83,71.10,75.92,70.70,76.04,70.30,76.16,70.05,76.19,69.92,76.22,69.88,76.31,69.85,76.34,70.08,76.36,70.30,76.31,70.53,76.30,70.75,76.28,71.05,76.24,71.42,76.21,71.58,76.21,71.88,76.24,72.05,76.28,72.17,76.36,72.35,76.44,72.75,76.50,73.12,76.51,73.33,76.53,73.35,76.53,73.53,76.50,73.70,76.49,73.85,76.49,73.88
RZ_9170137_652,null,null,50,0,12,76.47,73.95,76.46,74.03,76.45,74.28,76.47,74.62,76.49,74.95,76.51,75.10,76.51,75.12,76.50,75.15,76.47,75.38,76.47,75.58,76.49,75.75,76.51,75.72,76.53,75.75,76.59,75.83,76.62,75.90,76.65,76.03,76.65,76.17,76.65,76.45,76.64,76.75,76.67,77.05,76.71,77.17,76.75,77.25,76.72,77.25,76.70,77.30,76.70,77.40,76.74,77.47,76.80,77.55,76.81,77.58,76.83,77.58,76.83,77.65,76.83,77.72,76.83,77.80,76.84,77.78,76.85,77.72,76.91,77.70,76.96,77.72,77.00,77.80,76.99,77.90,76.99,77.95,76.99,77.95,77.00,77.95,77.03,78.03,76.97,78.12,76.90,78.22,76.83,78.22,76.85,78.22,76.88,78.25,76.89,78.28,76.88,78.25,76.88,78.20
RZ_9170137_653,null,null,50,0,12,76.88,78.12,76.86,78.10,76.85,78.10,76.84,78.30,76.84,78.50,76.84,78.65,76.84,78.60,76.85,78.50,76.88,78.40,76.94,78.25,76.99,78.20,77.03,78.12,77.03,78.10,77.04,78.10,77.04,78.20,77.03,78.28,77.03,78.38,77.00,78.38,76.96,78.45,76.96,78.50,77.05,78.55,77.15,78.60,77.21,78.58,77.21,78.55,77.22,78.47,77.25,78.47,77.25,78.42,77.24,78.40,77.22,78.45,77.25,78.55,77.28,78.75,77.28,78.90,77.25,79.08,77.28,79.15,77.33,79.10,77.38,78.92,77.39,78.75,77.40,78.67,77.40,78.62,77.40,78.60,77.41,78.60,77.45,78.58,77.47,78.47,77.49,78.38,77.49,78.35,77.47,78.45,77.44,78.58,77.40,78.60,77.38,78.50,77.38,78.40
RZ_9170137_654,null,null,50,0,12,77.38,78.30,77.35,78.20,77.33,78.10,77.33,78.05,77.34,78.10,77.34,78.33,77.34,78.53,77.33,78.72,77.36,78.75,77.41,78.67,77.47,78.58,77.50,78.47,77.51,78.53,77.50,78.62,77.46,78.72,77.44,78.85,77.44,78.88,77.44,78.85,77.42,78.75,77.41,78.65,77.40,78.58,77.39,78.55,77.36,78.58,77.31,78.53,77.26,78.50,77.34,78.58,77.44,78.67,77.55,78.62,77.56,78.45,77.60,78.25,77.61,78.22,77.56,78.22,77.47,78.22,77.41,78.22,77.45,78.22,77.50,78.30,77.53,78.35,77.54,78.38,77.55,78.28,77.51,78.20,77.46,78.17,77.40,78.12,77.40,78.08,77.40,77.92,77.41,77.83,77.42,77.78,77.44,77.85,77.42,77.83,77.42,77.75,77.39,77.88
RZ_9170137_655,null,null,50,0,12,77.36,78.05,77.34,78.05,77.38,77.85,77.40,77.65,77.41,77.75,77.40,77.85,77.39,77.95,77.40,77.92,77.41,77.90,77.41,77.92,77.41,77.95,77.41,77.85,77.42,77.70,77.42,77.67,77.40,77.75,77.39,77.75,77.39,77.53,77.40,77.33,77.40,77.25,77.40,77.30,77.41,77.38,77.39,77.40,77.38,77.42,77.35,77.42,77.35,77.42,77.38,77.42,77.39,77.45,77.39,77.35,77.36,77.22,77.35,77.10,77.36,77.08,77.36,76.97,77.38,76.92,77.39,76.88,77.40,76.90,77.41,76.90,77.42,76.90,77.44,76.90,77.42,76.92,77.40,76.95,77.39,76.97,77.38,76.95,77.40,76.95,77.46,76.88,77.53,76.78,77.56,76.67,77.58,76.65,77.59,76.65,77.59,76.60,77.59,76.55
RZ_9170137_656,null,null,49,0,12,77.58,76.53,77.55,76.53,77.54,76.47,77.54,76.40,77.54,76.45,77.55,76.47,77.59,76.47,77.53,76.40,77.45,76.35,77.36,76.30,77.36,76.30,77.33,76.35,77.31,76.42,77.31,76.42,77.33,76.40,77.35,76.38,77.35,76.42,77.36,76.53,77.36,76.58,77.38,76.55,77.39,76.50,77.40,76.40,77.42,76.33,77.46,76.28,77.49,76.30,77.42,76.33,77.36,76.42,77.29,76.53,77.28,76.62,77.33,76.60,77.39,76.55,77.45,76.50,77.45,76.40,77.45,76.35,77.45,76.33,77.49,76.35,77.51,76.42,77.51,76.47,77.46,76.55,77.44,76.60,77.49,76.65,77.55,76.65,77.59,76.60,77.56,76.53,77.54,76.45,77.51,76.50,77.50,76.58,77.49,76.70,77.47,76.72
RZ_9170137_657,null,null,51,0,12,77.47,76.62,77.47,76.53,77.45,76.35,77.42,76.30,77.40,76.28,77.42,76.33,77.45,76.40,77.46,76.50,77.45,76.55,77.44,76.55,77.44,76.47,77.44,76.45,77.42,76.42,77.42,76.42,77.44,76.50,77.47,76.55,77.50,76.55,77.47,76.50,77.41,76.45,77.38,76.40,77.39,76.40,77.40,76.38,77.41,76.35,77.39,76.33,77.38,76.30,77.36,76.30,77.36,76.33,77.39,76.35,77.42,76.35,77.46,76.28,77.45,76.22,77.42,76.17,77.44,76.15,77.47,76.22,77.51,76.30,77.47,76.40,77.45,76.40,77.41,76.40,77.39,76.40,77.36,76.22,77.35,76.03,77.35,75.83,77.34,75.95,77.33,76.10,77.30,76.22,77.30,76.25,77.38,76.25,77.46,76.25,77.58,76.25,77.60,76.22,77.53,76.22
RZ_9170137_658,null,null,50,0,12,77.42,76.20,77.34,76.17,77.34,76.15,77.35,76.17,77.34,76.20,77.35,76.25,77.38,76.22,77.41,76.12,77.44,76.05,77.45,76.00,77.45,76.20,77.44,76.42,77.41,76.50,77.40,76.38,77.39,76.28,77.40,76.25,77.44,76.22,77.45,76.25,77.42,76.35,77.40,76.42,77.39,76.42,77.39,76.40,77.38,76.35,77.33,76.33,77.29,76.40,77.31,76.47,77.38,76.40,77.44,76.28,77.44,76.20,77.42,76.30,77.40,76.33,77.40,76.35,77.44,76.35,77.46,76.28,77.42,76.15,77.36,76.03,77.31,76.05,77.28,76.00,77.25,75.92,77.28,75.83,77.33,76.03,77.38,76.20,77.38,76.38,77.39,76.35,77.41,76.28,77.47,76.08,77.53,75.92,77.53,75.80,77.50,75.78,77.46,75.78
RZ_9170137_659,null,null,50,0,12,77.45,75.78,77.42,75.80,77.41,75.85,77.40,75.88,77.38,75.92,77.34,75.95,77.35,75.95,77.40,75.95,77.44,75.95,77.42,75.97,77.40,76.00,77.35,76.08,77.31,76.12,77.29,76.00,77.26,75.80,77.26,75.60,77.26,75.62,77.28,75.67,77.28,75.67,77.34,75.78,77.40,75.85,77.40,75.92,77.34,75.95,77.26,76.00,77.28,76.05,77.26,76.12,77.26,76.15,77.26,76.03,77.28,75.90,77.30,75.75,77.30,75.72,77.34,75.70,77.38,75.67,77.39,75.67,77.36,75.72,77.34,75.80,77.34,75.85,77.34,75.90,77.33,75.88,77.30,75.88,77.28,75.88,77.26,75.88,77.28,75.88,77.26,75.88,77.26,75.85,77.33,75.80,77.39,75.72,77.44,75.62,77.42,75.58,77.42,75.53
RZ_9170137_660,null,null,50,0,12,77.42,75.53,77.38,75.53,77.31,75.55,77.29,75.58,77.33,75.65,77.36,75.70,77.36,75.75,77.36,75.60,77.35,75.45,77.35,75.33,77.35,75.35,77.34,75.38,77.34,75.38,77.33,75.38,77.33,75.47,77.30,75.58,77.28,75.65,77.26,75.60,77.26,75.50,77.26,75.40,77.26,75.30,77.26,75.28,77.26,75.42,77.28,75.62,77.28,75.80,77.29,75.80,77.24,75.75,77.19,75.70,77.21,75.60,77.28,75.50,77.34,75.47,77.31,75.50,77.30,75.33,77.33,75.10,77.35,74.88,77.36,74.88,77.35,74.90,77.36,74.90,77.36,74.95,77.35,75.00,77.31,75.05,77.29,75.05,77.24,74.80,77.19,74.58,77.15,74.35,77.16,74.35,77.21,74.38,77.26,74.45,77.33,74.58,77.36,74.65
RZ_9170137_661,null,null,50,0,12,77.39,74.75,77.38,74.78,77.34,74.80,77.31,74.80,77.29,74.80,77.24,74.85,77.20,74.90,77.17,74.92,77.16,74.83,77.16,74.72,77.15,74.70,77.16,74.80,77.19,74.78,77.22,74.65,77.24,74.62,77.25,74.65,77.25,74.67,77.15,74.60,77.05,74.70,77.00,74.80,77.06,74.90,77.12,74.85,77.17,74.83,77.21,74.80,77.19,74.70,77.12,74.62,77.06,74.55,77.06,74.53,77.04,74.53,77.01,74.47,77.00,74.45,77.01,74.42,77.01,74.42,77.00,74.50,77.05,74.55,77.10,74.58,77.15,74.55,77.12,74.53,77.14,74.53,77.19,74.53,77.24,74.53,77.26,74.55,77.24,74.60,77.21,74.65,77.20,74.70,77.16,74.58,77.11,74.47,77.08,74.40,77.09,74.40,77.06,74.42
RZ_9170137_662,null,null,50,0,1,77.05,74.40,77.03,74.50,77.03,74.62,77.05,74.75,77.08,74.72,77.08,74.75,77.06,74.80,77.05,74.88,77.06,74.83,77.09,74.72,77.12,74.62,77.08,74.60,77.00,74.62,76.94,74.65,76.99,74.80,77.03,74.95,77.06,75.05,77.05,75.03,77.09,75.00,77.15,74.90,77.21,74.80,77.26,74.67,77.29,74.60,77.26,74.65,77.22,74.75,77.16,74.90,77.10,74.97,77.04,75.10,77.04,75.15,77.05,75.22,77.10,75.22,77.15,75.28,77.19,75.30,77.16,75.20,77.11,75.08,77.06,74.95,77.04,74.88,77.03,74.75,76.99,74.60,76.97,74.40,76.96,74.22,76.97,74.25,76.99,74.42,77.03,74.60,77.05,74.58,77.04,74.53,77.03,74.47,77.00,74.45,76.99,74.45,76.99,74.38
RZ_9170137_663,null,null,50,0,1,77.00,74.33,77.00,74.28,76.99,74.25,76.99,74.22,76.97,74.30,76.94,74.42,76.89,74.58,76.85,74.65,76.84,74.62,76.85,74.53,76.86,74.42,76.86,74.53,76.88,74.55,76.88,74.60,76.85,74.53,76.81,74.58,76.79,74.58,76.81,74.60,76.86,74.62,76.91,74.62,76.95,74.62,76.97,74.53,76.97,74.42,76.95,74.45,76.86,74.55,76.79,74.67,76.78,74.70,76.81,74.70,76.86,74.67,76.89,74.67,76.85,74.65,76.81,74.55,76.83,74.45,76.88,74.35,76.92,74.38,76.91,74.40,76.90,74.35,76.91,74.25,76.92,74.12,76.91,74.08,76.88,74.08,76.86,74.05,76.91,74.03,76.97,74.03,77.03,74.08,77.04,74.10,77.05,74.05,77.05,73.97,77.05,73.90,77.04,73.88
RZ_9170137_664,null,null,49,0,1,77.03,73.83,77.00,73.85,76.97,73.88,76.96,73.92,76.99,73.95,77.03,74.10,77.05,74.25,77.04,74.40,77.03,74.40,77.04,74.40,77.05,74.38,77.00,74.35,76.94,74.33,76.86,74.33,76.85,74.33,76.84,74.30,76.85,74.22,76.86,74.15,76.88,74.08,76.88,73.97,76.89,73.85,76.90,73.72,76.91,73.67,76.94,73.62,76.95,73.62,76.95,73.65,76.92,73.67,76.90,73.67,76.89,73.70,76.89,73.72,76.90,73.70,76.92,73.70,76.94,73.78,76.94,73.85,76.92,73.92,76.96,73.92,77.00,73.92,77.04,73.83,77.01,73.72,77.00,73.67,76.97,73.67,77.00,73.65,77.00,73.60,76.99,73.62,76.97,73.65,76.96,73.70,76.99,73.75,77.00,73.80,77.03,73.88
RZ_9170137_665,null,null,51,0,1,77.03,73.88,77.03,73.85,77.04,73.88,77.05,73.90,77.08,73.95,77.09,73.97,77.05,74.00,76.99,73.97,76.94,73.95,76.91,73.92,76.89,73.90,76.88,73.88,76.90,73.88,76.92,73.85,76.94,73.85,76.95,73.85,76.94,73.95,76.94,73.97,76.92,73.95,76.99,73.85,77.05,73.75,77.05,73.70,77.01,73.65,76.96,73.58,76.95,73.47,76.92,73.47,76.91,73.55,76.92,73.62,76.94,73.65,76.92,73.72,76.91,73.80,76.99,73.75,77.06,73.65,77.14,73.58,77.11,73.58,77.12,73.53,77.14,73.53,77.19,73.50,77.21,73.53,77.19,73.55,77.14,73.60,77.09,73.65,77.10,73.65,77.10,73.65,77.10,73.65,77.10,73.67,77.09,73.67,77.09,73.70,77.10,73.70,77.11,73.70,77.12,73.70
RZ_9170137_666,null,null,50,0,1,77.12,73.72,77.10,73.75,77.09,73.75,77.06,73.60,77.03,73.50,76.97,73.38,76.92,73.40,76.97,73.38,77.01,73.35,77.06,73.42,77.08,73.45,77.09,73.45,77.01,73.38,76.95,73.22,76.89,73.17,76.90,73.15,76.88,73.25,76.83,73.33,76.79,73.33,76.79,73.33,76.85,73.33,76.90,73.35,76.96,73.40,76.96,73.42,76.91,73.45,76.86,73.55,76.83,73.62,76.81,73.60,76.80,73.50,76.79,73.40,76.79,73.38,76.80,73.50,76.84,73.67,76.88,73.85,76.91,73.83,76.88,73.78,76.84,73.80,76.81,73.88,76.83,73.88,76.85,73.78,76.85,73.70,76.86,73.72,76.84,73.75,76.80,73.78,76.84,73.70,76.92,73.62,76.96,73.53,76.92,73.53,76.89,73.53,76.90,73.55
RZ_9170137_667,null,null,51,0,1,76.92,73.55,76.97,73.53,77.03,73.50,77.05,73.58,77.04,73.67,77.03,73.75,77.03,73.80,77.03,73.83,77.06,73.85,77.09,73.72,77.12,73.60,77.11,73.62,77.06,73.80,76.97,73.90,76.89,73.90,76.86,73.90,76.88,73.88,76.91,73.83,76.95,73.75,76.99,73.78,76.96,73.58,76.91,73.40,76.86,73.28,76.86,73.40,76.89,73.58,76.91,73.70,76.95,73.78,76.96,73.80,76.95,73.88,76.89,73.90,76.81,73.88,76.75,73.80,76.75,73.72,76.72,73.75,76.71,73.75,76.70,73.85,76.70,73.90,76.72,73.92,76.76,73.88,76.80,73.78,76.81,73.72,76.86,73.67,76.91,73.65,76.96,73.70,76.97,73.78,76.99,73.85,77.00,73.65,76.95,73.42,76.89,73.30,76.85,73.42,76.88,73.60
RZ_9170137_668,null,null,49,0,1,76.89,73.60,76.88,73.60,76.85,73.58,76.88,73.58,76.90,73.60,76.92,73.78,76.94,73.92,76.89,73.85,76.83,73.62,76.76,73.38,76.75,73.38,76.75,73.40,76.76,73.47,76.78,73.55,76.78,73.58,76.78,73.60,76.78,73.62,76.79,73.67,76.80,73.72,76.80,73.78,76.80,73.78,76.80,73.75,76.80,73.72,76.80,73.72,76.80,73.75,76.80,73.75,76.81,73.72,76.84,73.67,76.85,73.67,76.85,73.72,76.85,73.72,76.84,73.70,76.84,73.67,76.84,73.67,76.80,73.80,76.78,73.90,76.75,74.03,76.75,74.03,76.79,74.03,76.80,74.08,76.81,74.15,76.84,74.15,76.89,74.00,76.94,73.85,76.94,73.85,76.92,73.92,76.91,74.03,76.94,73.92,76.96,73.83
RZ_9170137_669,null,null,51,0,1,77.00,73.65,76.99,73.58,77.00,73.53,77.00,73.58,76.97,73.60,76.94,73.60,76.88,73.60,76.83,73.28,76.79,72.97,76.79,72.65,76.84,72.53,76.90,72.17,76.97,71.38,77.06,70.55,77.11,69.58,77.09,69.05,77.05,68.72,77.06,68.28,77.11,67.67,77.12,67.05,77.10,66.85,76.97,66.80,76.84,66.08,76.71,65.33,76.67,65.17,76.65,65.83,76.91,66.58,77.47,67.12,78.26,68.15,78.71,70.83,78.83,74.20,78.62,78.62,78.46,82.78,78.28,87.95,78.06,93.42,77.83,99.45,77.58,104.95,77.35,110.50,77.03,116.33,76.71,122.40,76.26,128.95,75.79,135.12,75.31,141.68,74.81,148.00,74.47,154.10,74.11,160.38,73.91,167.05,73.74,174.40,73.71,181.25,73.75,187.07,73.81,192.78
RZ_9170137_670,null,null,50,0,1,73.92,199.00,74.58,205.00,75.41,210.95,76.12,214.47,76.33,216.60,76.33,216.60,71.78,210.10,71.78,210.10,71.62,208.80,71.33,205.80,70.96,201.70,70.75,197.03,70.92,192.55
RZ_9170137_671,null,null,50,0,1,71.21,187.05,71.50,182.10,71.67,176.82,71.92,172.20,72.29,167.25,72.64,163.12,73.71,158.40,74.75,153.80,75.74,148.28,75.66,143.65,75.53,139.32,75.62,134.97,75.97,130.18,76.31,125.58,77.05,121.08,77.83,117.10,77.96,113.17,77.44,109.88,76.94,106.15,77.00,102.78,76.99,99.60,76.64,97.05,76.35,94.17,76.14,91.12,76.38,87.28,76.56,84.30,76.72,81.45,76.75,79.70,76.91,77.08,77.06,74.95,77.22,72.90,77.31,71.00,77.33,69.70,76.80,68.92,76.22,68.67,75.72,68.35,75.54,67.62,75.34,67.22,75.03,67.00,74.88,67.75,74.78,68.50,74.80,68.83,74.84,68.55,74.84,69.05,74.88,69.85,74.89,70.67,74.91,70.70,74.91,70.80,74.97,70.88,75.08,70.95
RZ_9170137_672,null,null,50,0,12,75.15,70.90,75.20,71.00,75.25,71.20,75.28,71.75,75.30,72.33,75.30,72.80,75.35,72.85,75.40,72.72,75.41,72.55,75.41,72.50,75.40,72.90,75.33,73.35,75.26,73.78,75.21,73.78,75.25,73.80,75.28,73.83,75.26,73.85,75.22,73.88,75.21,73.95,75.22,74.00,75.24,74.03,75.22,74.22,75.22,74.60,75.26,74.97,75.30,75.15,75.34,75.10,75.33,75.08,75.31,75.08,75.29,75.05,75.29,75.05,75.24,75.25,75.20,75.53,75.12,75.92,75.10,76.12,75.06,76.28,75.05,76.25,75.05,76.25,75.06,76.35,75.01,76.45,74.96,76.50,74.92,76.42,74.94,76.45,74.94,76.62,74.92,76.80,74.91,77.00,74.90,77.12,74.89,77.33,74.90,77.35,74.90,77.38,74.95,77.30
RZ_9170137_673,null,null,50,0,4,74.99,77.20,74.99,77.15,74.96,77.15,74.94,77.17,74.92,77.17,74.94,77.05,74.91,76.92,74.90,76.80,74.86,76.80,74.84,76.92,74.84,77.00,74.85,77.03,74.86,76.88,74.90,76.78,74.96,76.67,75.04,76.62,75.05,76.60,75.06,76.67,75.08,76.92,75.10,77.12,75.10,77.28,75.10,77.22,75.10,77.22,75.12,77.30,75.15,77.42,75.12,77.47,75.05,77.55,74.97,77.55,75.00,77.55,75.01,77.53,75.03,77.42,75.04,77.33,75.05,77.17,75.00,77.12,74.94,77.05,74.92,77.08,74.97,77.17,75.03,77.28,75.03,77.30,75.04,77.30,75.05,77.42,75.00,77.55,74.95,77.60,74.95,77.50,75.00,77.38,75.06,77.35,75.09,77.33,75.10,77.30,75.08,77.30,75.05,77.35
RZ_9170137_674,null,null,52,0,4,75.04,77.40,75.05,77.42,75.06,77.42,75.06,77.42,75.06,77.42,75.10,77.40,75.15,77.38,75.17,77.33,75.19,77.33,75.17,77.35,75.17,77.42,75.10,77.50,75.04,77.58,74.97,77.60,74.96,77.60,74.97,77.60,75.04,77.62,75.10,77.67,75.12,77.67,75.12,77.70,75.11,77.72,75.10,77.83,75.12,77.90,75.14,77.95,75.12,77.97,75.08,78.05,75.08,78.12,75.12,78.17,75.12,78.20,75.08,78.20,75.03,78.20,75.04,78.25,75.05,78.30,75.06,78.28,75.06,78.17,75.06,78.10,75.09,78.08,75.10,78.08,75.14,78.10,75.16,78.12,75.17,78.17,75.17,78.20,75.15,78.17,75.14,78.10,75.12,78.03,75.16,77.92,75.19,77.92,75.20,77.92,75.17,77.95,75.10,78.00,75.04,78.08,74.95,78.15
RZ_9170137_675,null,null,50,0,12,74.91,78.15,74.95,78.15,75.01,78.10,75.09,78.08,75.09,78.12,75.05,78.20,75.00,78.33,74.97,78.38,75.05,78.45,75.11,78.45,75.15,78.38,75.15,78.30,75.14,78.22,75.12,78.22,75.06,78.20,75.03,78.12,74.97,77.85,74.97,77.60,74.97,77.65,74.97,77.92,74.99,78.17,75.01,78.22,75.03,78.28,75.04,78.33,75.03,78.33,75.01,78.38,75.00,78.42,74.99,78.45,74.97,78.45,75.03,78.42,75.09,78.45,75.12,78.47,75.03,78.53,74.94,78.50,74.91,78.47,74.95,78.47,74.99,78.53,74.97,78.58,74.96,78.67,74.95,78.78,74.95,78.88,74.94,78.90,74.96,78.72,75.00,78.53,75.05,78.35,75.05,78.33,75.04,78.30,75.00,78.25,74.99,78.22,74.99,78.20
RZ_9170137_676,null,null,50,0,1,75.01,78.22,75.03,78.22,75.04,78.22,75.10,78.20,75.17,78.22,75.21,78.25,75.17,78.30,75.14,78.25,75.11,78.25,75.11,78.35,75.11,78.50,75.12,78.53,75.14,78.45,75.15,78.35,75.14,78.40,75.11,78.47,75.09,78.55,75.10,78.53,75.11,78.50,75.15,78.47,75.17,78.58,75.19,78.72,75.20,78.88,75.20,78.88,75.22,78.85,75.30,78.80,75.36,78.75,75.40,78.75,75.33,78.65,75.25,78.53,75.20,78.50,75.19,78.60,75.17,78.62,75.15,78.55,75.12,78.50,75.10,78.47,75.11,78.45,75.14,78.42,75.16,78.40,75.16,78.50,75.16,78.60,75.17,78.65,75.19,78.55,75.16,78.42,75.10,78.38,75.05,78.42,75.09,78.53,75.12,78.62,75.12,78.62,75.09,78.47
RZ_9170137_677,null,null,50,0,1,75.06,78.33,75.08,78.25,75.09,78.33,75.09,78.38,75.09,78.38,75.06,78.53,75.04,78.67,75.04,78.83,75.09,78.80,75.15,78.70,75.19,78.58,75.19,78.42,75.19,78.38,75.17,78.38,75.15,78.55,75.12,78.72,75.10,78.92,75.11,78.90,75.15,78.88,75.19,78.83,75.25,78.75,75.26,78.72,75.28,78.72,75.26,78.72,75.25,78.85,75.22,78.88,75.21,78.92,75.17,78.85,75.15,78.85,75.19,78.85,75.24,78.83,75.30,78.83,75.30,78.80,75.30,78.83,75.30,78.88,75.30,78.92,75.30,78.95,75.29,78.92,75.26,78.92,75.24,78.90,75.26,78.85,75.30,78.72,75.29,78.62,75.24,78.55,75.19,78.53,75.19,78.55,75.16,78.55,75.15,78.55,75.14,78.53,75.15,78.53
RZ_9170137_678,null,null,50,0,1,75.15,78.47,75.20,78.42,75.24,78.35,75.26,78.35,75.25,78.25,75.25,78.15,75.28,78.08,75.25,78.12,75.22,78.22,75.14,78.38,75.09,78.47,75.00,78.50,74.97,78.60,74.94,78.67,74.92,78.75,75.01,78.78,75.11,78.78,75.20,78.78,75.20,78.75,75.17,78.72,75.16,78.62,75.21,78.53,75.28,78.40,75.33,78.45,75.30,78.47,75.30,78.53,75.30,78.58,75.31,78.62,75.33,78.65,75.33,78.62,75.33,78.58,75.33,78.55,75.34,78.58,75.38,78.60,75.40,78.62,75.40,78.65,75.36,78.67,75.31,78.78,75.30,78.88,75.28,79.00,75.25,79.00,75.25,79.00,75.28,79.03,75.29,79.03,75.30,79.00,75.31,79.00,75.31,79.00,75.31,79.00,75.34,78.95,75.36,78.90
RZ_9170137_679,null,null,50,0,1,75.33,78.83,75.28,78.78,75.29,78.72,75.36,78.67,75.38,78.62,75.33,78.58,75.28,78.53,75.29,78.50,75.31,78.47,75.33,78.53,75.34,78.58,75.36,78.53,75.39,78.45,75.44,78.35,75.46,78.40,75.45,78.42,75.40,78.45,75.34,78.42,75.33,78.38,75.39,78.38,75.45,78.38,75.44,78.40,75.36,78.45,75.35,78.47,75.41,78.47,75.49,78.42,75.49,78.42,75.50,78.40,75.50,78.35,75.51,78.30,75.50,78.33,75.49,78.40,75.47,78.45,75.49,78.42,75.49,78.40,75.45,78.40,75.42,78.38,75.38,78.28,75.36,78.17,75.36,78.10,75.41,78.12,75.53,78.20,75.61,78.25,75.62,78.30,75.59,78.30,75.55,78.33,75.58,78.30,75.59,78.28,75.56,78.25,75.53,78.20
RZ_9170137_680,null,null,51,0,1,75.54,78.12,75.59,78.15,75.65,78.20,75.65,78.22,75.65,78.17,75.64,78.12,75.61,78.10,75.58,78.12,75.56,78.17,75.58,78.22,75.61,78.22,75.62,78.22,75.64,78.38,75.62,78.55,75.60,78.70,75.58,78.70,75.58,78.55,75.62,78.42,75.60,78.38,75.54,78.40,75.46,78.38,75.45,78.28,75.44,78.22,75.45,78.25,75.45,78.33,75.45,78.38,75.46,78.45,75.56,78.45,75.65,78.47,75.74,78.50,75.74,78.58,75.70,78.75,75.67,78.90,75.66,79.00,75.65,79.03,75.64,78.92,75.62,78.83,75.60,78.70,75.56,78.70,75.53,78.70,75.53,78.70,75.59,78.72,75.64,78.83,75.66,78.92,75.65,79.05,75.64,79.08,75.65,79.10,75.66,79.10,75.66,79.08,75.64,79.03,75.64,78.97
RZ_9170137_681,null,null,50,0,1,75.64,78.97,75.64,78.95,75.62,79.08,75.61,79.17,75.61,79.25,75.60,79.17,75.59,79.10,75.60,79.03,75.64,79.00,75.70,78.95,75.71,79.00,75.72,79.03,75.74,79.05,75.78,79.05,75.80,79.10,75.80,79.17,75.83,79.25,75.86,79.25,75.89,79.28,75.89,79.28,75.86,79.30,75.83,79.38,75.80,79.45,75.78,79.53,75.75,79.47,75.70,79.45,75.66,79.47,75.70,79.55,75.78,79.60,75.84,79.65,75.81,79.65,75.79,79.60,75.81,79.55,75.84,79.53,75.85,79.53,75.81,79.58,75.76,79.60,75.72,79.62,75.75,79.62,75.79,79.60,75.83,79.58,75.85,79.60,75.84,79.62,75.83,79.65,75.79,79.65,75.74,79.67,75.69,79.65,75.64,79.65,75.60,79.65,75.60,79.67
RZ_9170137_682,null,null,49,0,1,75.62,79.67,75.66,79.65,75.67,79.65,75.64,79.62,75.59,79.72,75.55,79.83,75.55,79.92,75.55,80.00,75.51,80.08,75.49,80.03,75.46,79.92,75.47,79.97,75.56,80.10,75.64,80.25,75.66,80.22,75.60,80.20,75.55,80.15,75.55,80.08,75.54,80.03,75.53,79.95,75.51,79.78,75.54,79.62,75.58,79.47,75.60,79.45,75.62,79.33,75.64,79.15,75.66,78.95,75.70,78.90,75.72,78.67,75.78,78.28,75.81,77.88,75.86,77.55,75.90,77.22,75.92,76.72,75.94,76.22,75.95,75.72,75.92,75.30,75.88,74.97,75.80,74.88,75.61,74.85,75.46,74.72,75.31,74.60,75.50,74.38,76.09,74.25,76.61,75.95,77.00,79.38,76.99,84.90,77.19,90.72,77.20,98.12
RZ_9170137_683,null,null,53,0,1,77.15,106.47,76.90,115.80,76.69,125.38,76.40,135.97,75.99,147.47,75.59,159.30,75.22,171.43,74.83,184.07,74.56,197.00,74.45,209.88,74.01,222.57,73.29,235.00,72.49,243.03,72.24,246.75,72.24,246.75
RZ_9170137_684,null,null,48,0,1,66.31,212.05,66.31,212.05,66.34,210.32,66.40,205.88,66.53,199.60,66.70,192.25,66.89,185.32,67.58,178.05,68.75,171.88,69.86,165.80,70.44,159.68,70.50,153.28,70.89,146.90,71.30,141.28,71.76,135.53,72.01,130.80,72.28,125.65,72.20,120.78,71.99,115.75,71.75,111.40,71.83,107.03
RZ_9170137_685,null,null,50,0,1,72.14,102.35,72.44,97.95,72.69,94.25,72.78,90.70,72.81,87.55,72.86,84.38,72.78,81.85,72.39,79.30,71.90,77.38,71.30,75.83,70.97,75.03,70.65,74.25,70.54,73.78,70.40,73.38,70.35,73.47,70.28,73.83,70.24,74.30,70.22,74.83,70.24,75.25,70.26,75.60,70.31,75.83,70.45,75.97,70.56,76.03,70.62,76.08,70.58,76.58,70.59,77.10,70.61,77.67,70.65,77.80,70.62,78.00,70.54,78.30,70.45,78.62,70.38,78.80,70.36,78.85,70.34,78.85,70.42,78.80,70.53,78.65,70.65,78.45,70.71,78.58,70.78,78.97,70.72,79.35,70.64,79.80,70.54,80.22,70.47,80.80,70.31,81.05,70.16,81.20,70.01,81.55,69.96,81.90,69.92,82.28,69.92,82.25,69.94,82.33
RZ_9170137_686,null,null,50,0,1,69.95,82.55,69.99,82.75,70.01,82.85,70.05,82.83,70.00,82.80,69.94,82.72,69.89,82.62,69.90,82.62,69.90,82.72,69.90,82.83,69.89,82.90,69.92,83.00,69.95,83.08,69.97,83.08,69.95,83.03,69.95,82.95,69.95,82.97,69.97,83.10,69.99,83.22,69.97,83.28,69.95,83.30,69.89,83.38,69.86,83.42,69.84,83.47,69.85,83.50,69.84,83.50,69.81,83.58,69.81,83.75,69.86,83.92,69.92,83.97,69.96,83.90,69.97,83.83,69.96,83.78,69.94,83.83,69.89,83.85,69.86,83.88,69.88,83.95,69.91,84.03,69.95,84.10,69.96,84.10,69.96,84.15,69.96,84.20,69.94,84.28,69.91,84.15,69.92,84.03,69.94,84.05,69.96,84.20,69.99,84.22,69.99,84.08,69.97,83.92
RZ_9170137_687,null,null,50,0,1,69.92,83.95,69.91,83.97,69.90,83.97,69.89,83.97,69.86,84.08,69.81,84.20,69.79,84.33,69.79,84.33,69.83,84.38,69.86,84.42,69.89,84.45,69.91,84.28,69.95,84.08,69.97,83.85,69.97,83.88,69.96,83.92,69.96,83.97,69.95,84.00,69.95,84.00,69.99,84.05,70.01,84.12,70.00,84.10,69.97,84.00,69.94,83.92,69.94,83.92,69.94,83.92,69.94,83.92,69.94,83.90,69.92,83.88,69.91,83.80,69.90,83.80,69.91,83.85,69.91,83.90,69.92,83.95,69.94,83.92,69.95,83.95,69.95,83.97,69.95,83.95,69.95,83.92,69.90,83.88,69.85,83.85,69.81,83.83,69.81,83.75,69.81,83.67,69.80,83.67,69.78,83.72,69.75,83.80,69.80,83.80,69.85,83.83,69.90,83.85
RZ_9170137_688,null,null,50,0,1,69.89,83.88,69.88,83.90,69.86,83.90,69.86,83.88,69.86,83.85,69.84,83.85,69.83,83.83,69.83,83.88,69.85,83.95,69.90,83.95,69.91,83.83,69.88,83.55,69.81,83.33,69.75,83.15,69.78,83.05,69.79,82.97,69.79,82.88,69.78,82.88,69.78,82.90,69.81,82.85,69.86,82.80,69.90,82.83,69.92,82.92,69.95,83.05,69.94,83.08,69.90,83.10,69.84,83.08,69.81,83.08,69.79,83.12,69.79,83.20,69.79,83.25,69.79,83.28,69.78,83.30,69.79,83.30,69.80,83.28,69.79,83.20,69.75,83.12,69.71,83.05,69.72,83.03,69.75,83.05,69.75,83.10,69.74,83.15,69.71,83.05,69.71,82.92,69.70,82.83,69.72,82.85,69.72,82.88,69.69,82.85,69.62,82.88,69.58,82.88
RZ_9170137_689,null,null,50,0,12,69.58,82.92,69.56,83.00,69.54,82.97,69.58,82.90,69.62,82.83,69.70,82.85,69.72,82.88,69.71,82.88,69.70,82.88,69.67,82.83,69.71,82.75,69.72,82.67,69.70,82.65,69.60,82.62,69.50,82.60,69.45,82.62,69.46,82.65,69.49,82.65,69.53,82.65,69.55,82.65,69.56,82.67,69.56,82.67,69.56,82.67,69.58,82.60,69.58,82.50,69.59,82.40,69.59,82.47,69.56,82.72,69.54,82.97,69.54,83.10,69.58,83.00,69.61,82.88,69.59,82.80,69.54,82.78,69.47,82.80,69.47,82.83,69.47,82.83,69.49,82.80,69.50,82.83,69.51,82.83,69.51,82.85,69.53,82.75,69.54,82.67,69.56,82.55,69.60,82.45,69.61,82.35,69.64,82.58,69.62,82.85,69.59,82.90,69.56,82.67
RZ_9170137_690,null,null,51,0,12,69.60,82.45,69.64,82.60,69.67,82.78,69.67,82.92,69.69,82.90,69.70,82.83,69.71,82.72,69.71,82.67,69.76,82.62,69.80,82.62,69.83,82.50,69.79,82.38,69.76,82.28,69.74,82.28,69.72,82.30,69.72,82.30,69.72,82.28,69.72,82.33,69.71,82.42,69.69,82.58,69.72,82.65,69.78,82.58,69.83,82.50,69.83,82.45,69.85,82.47,69.88,82.53,69.89,82.53,69.88,82.53,69.86,82.55,69.88,82.55,69.88,82.55,69.86,82.55,69.84,82.47,69.83,82.40,69.84,82.45,69.83,82.58,69.81,82.67,69.80,82.67,69.80,82.67,69.85,82.70,69.89,82.70,69.94,82.70,69.94,82.67,69.92,82.67,69.91,82.65,69.90,82.65,69.86,82.65,69.81,82.65,69.81,82.67,69.86,82.70,69.91,82.72
RZ_9170137_691,null,null,50,0,12,69.91,82.72,69.88,82.70,69.84,82.70,69.80,82.72,69.81,82.75,69.81,82.72,69.80,82.70,69.79,82.62,69.85,82.55,69.92,82.55,69.96,82.58,69.91,82.62,69.90,82.75,69.91,82.88,69.92,83.03,69.92,82.88,69.95,82.72,69.97,82.58,70.00,82.58,70.01,82.45,69.95,82.33,69.91,82.22,69.88,82.28,69.89,82.40,69.88,82.53,69.86,82.65,69.85,82.65,69.85,82.55,69.86,82.42,69.89,82.28,69.91,82.28,69.94,82.28,69.92,82.20,69.92,82.15,69.94,82.03,69.94,81.97,69.91,82.20,69.88,82.47,69.83,82.75,69.80,82.78,69.79,82.78,69.79,82.80,69.83,82.88,69.86,82.92,69.89,82.90,69.86,82.80,69.85,82.65,69.85,82.55,69.81,82.42,69.79,82.38
RZ_9170137_692,null,null,50,0,12,69.80,82.33,69.83,82.33,69.86,82.35,69.86,82.28,69.86,82.20,69.80,82.25,69.74,82.42,69.67,82.58,69.69,82.45,69.70,82.28,69.70,82.25,69.62,82.42,69.55,82.55,69.51,82.53,69.54,82.50,69.61,82.50,69.66,82.50,69.70,82.55,69.69,82.62,69.66,82.58,69.65,82.45,69.64,82.33,69.64,82.30,69.62,82.33,69.61,82.35,69.64,82.45,69.65,82.53,69.66,82.55,69.65,82.53,69.65,82.50,69.65,82.47,69.65,82.45,69.65,82.42,69.65,82.42,69.65,82.45,69.66,82.47,69.65,82.53,69.65,82.53,69.64,82.53,69.62,82.50,69.61,82.47,69.61,82.40,69.67,82.30,69.74,82.22,69.78,82.25,69.75,82.33,69.74,82.42,69.74,82.50,69.72,82.53,69.71,82.50
RZ_9170137_693,null,null,50,0,12,69.70,82.58,69.67,82.67,69.66,82.80,69.66,82.85,69.69,82.88,69.72,82.85,69.76,82.80,69.84,82.72,69.89,82.70,69.92,82.65,69.92,82.60,69.92,82.55,69.91,82.55,69.90,82.55,69.90,82.50,69.94,82.42,69.96,82.22,69.96,82.08,69.94,82.08,69.91,82.17,69.90,82.28,69.92,82.25,69.96,82.28,69.99,82.33,69.96,82.30,69.91,82.25,69.88,82.35,69.83,82.50,69.83,82.65,69.83,82.65,69.83,82.58,69.84,82.50,69.86,82.45,69.91,82.45,69.94,82.45,70.00,82.58,70.01,82.72,69.99,82.78,69.95,82.70,69.86,82.62,69.83,82.62,69.80,82.62,69.81,82.60,69.81,82.60,69.81,82.60,69.84,82.62,69.86,82.65,69.89,82.65,69.90,82.65,69.85,82.58
RZ_9170137_694,null,null,50,0,4,69.80,82.42,69.75,82.30,69.76,82.22,69.85,82.20,69.94,82.17,69.99,82.22,69.96,82.33,69.94,82.40,69.92,82.40,69.95,82.35,69.96,82.30,70.01,82.30,70.05,82.30,70.09,82.25,70.09,82.22,70.05,82.25,69.97,82.28,69.90,82.28,69.86,82.30,69.85,82.30,69.86,82.33,69.92,82.25,69.99,82.20,70.00,82.10,69.99,82.08,69.97,82.05,69.97,82.03,69.96,82.28,69.94,82.55,69.91,82.72,69.92,82.55,69.95,82.38,69.97,82.22,69.95,82.17,69.94,82.10,69.95,82.05,70.00,81.97,70.03,81.95,70.01,82.10,70.00,82.25,69.99,82.38,69.96,82.33,69.95,82.28,69.94,82.28,69.92,82.25,69.90,82.22,69.88,82.22,69.85,82.17,69.88,82.15,69.91,82.25
RZ_9170137_695,null,null,51,0,4,69.96,82.38,69.96,82.55,69.99,82.60,70.00,82.62,70.05,82.67,70.08,82.67,70.11,82.65,70.12,82.62,70.14,82.60,70.14,82.62,70.09,82.62,70.01,82.62,70.01,82.62,70.08,82.60,70.15,82.55,70.15,82.53,70.16,82.53,70.19,82.53,70.11,82.55,70.05,82.55,69.99,82.62,70.01,82.65,70.06,82.70,70.09,82.70,70.10,82.72,70.09,82.78,70.05,82.58,70.01,82.33,69.99,82.05,69.95,82.03,69.92,82.03,69.89,82.10,69.88,82.17,69.88,82.20,69.90,82.20,69.94,82.17,69.97,82.10,70.00,82.03,70.05,82.03,70.09,82.05,70.14,82.10,70.14,82.12,70.15,82.12,70.08,82.20,70.01,82.28,69.95,82.35,69.94,82.38,69.94,82.30,69.95,82.20,69.96,82.08,69.97,82.08
RZ_9170137_696,null,null,50,0,4,69.99,82.08,69.96,82.12,69.94,82.20,69.92,82.28,69.95,82.28,69.96,82.25,69.97,82.25,69.95,82.38,69.91,82.47,69.88,82.65,69.86,82.70,69.85,82.72,69.85,82.70,69.89,82.60,69.91,82.50,69.95,82.40,69.97,82.35,69.99,82.30,69.97,82.20,69.97,82.12,69.97,82.08,69.99,82.12,70.00,82.30,70.03,82.45,70.04,82.38,70.03,82.17,70.04,81.97,70.03,82.00,70.04,82.00,70.05,81.95,70.05,81.92,70.05,81.95,70.05,82.08,70.04,82.22,70.03,82.33,70.01,82.35,70.01,82.25,70.01,82.15,69.99,82.03,69.95,82.05,69.92,81.97,69.90,81.92,69.91,81.85,69.91,81.97,69.89,82.05,69.86,82.12,69.84,82.08,69.84,82.05,69.81,82.00,69.80,81.92
RZ_9170137_697,null,null,50,0,4,69.79,81.78,69.80,81.62,69.81,81.53,69.86,81.53,69.91,81.53,69.92,81.53,69.89,81.55,69.84,81.58,69.83,81.62,69.81,81.70,69.79,81.75,69.78,81.72,69.76,81.62,69.76,81.53,69.79,81.53,69.81,81.47,69.81,81.40,69.80,81.33,69.78,81.25,69.76,81.20,69.76,81.35,69.75,81.58,69.75,81.65,69.76,81.47,69.79,81.30,69.81,81.28,69.84,81.28,69.84,81.25,69.85,81.20,69.85,81.17,69.86,81.17,69.89,81.15,69.88,81.10,69.83,81.20,69.78,81.35,69.75,81.50,69.76,81.45,69.75,81.42,69.72,81.45,69.71,81.50,69.70,81.50,69.70,81.45,69.70,81.40,69.70,81.35,69.74,81.30,69.79,81.28,69.83,81.33,69.74,81.45,69.65,81.58,69.59,81.53
RZ_9170137_698,null,null,50,0,4,69.64,81.40,69.69,81.33,69.72,81.38,69.75,81.45,69.78,81.45,69.79,81.42,69.78,81.40,69.76,81.38,69.75,81.42,69.78,81.50,69.81,81.45,69.78,81.35,69.67,81.22,69.58,81.20,69.58,81.17,69.62,81.05,69.66,80.95,69.66,80.88,69.64,80.90,69.60,80.90,69.58,80.80,69.59,80.67,69.61,80.58,69.65,80.60,69.69,80.62,69.70,80.65,69.72,80.65,69.71,80.60,69.69,80.60,69.66,80.65,69.62,80.70,69.60,80.67,69.59,80.72,69.58,80.78,69.58,80.75,69.59,80.62,69.58,80.47,69.55,80.42,69.54,80.50,69.55,80.60,69.56,80.62,69.56,80.53,69.56,80.45,69.60,80.38,69.62,80.35,69.65,80.33,69.64,80.22,69.62,80.15,69.64,80.10,69.62,80.12
RZ_9170137_699,null,null,50,0,4,69.66,80.22,69.70,80.30,69.65,80.28,69.58,80.08,69.51,79.88,69.54,79.75,69.55,79.72,69.55,79.80,69.54,79.90,69.53,80.10,69.54,80.25,69.55,80.28,69.53,80.22,69.47,80.17,69.46,80.15,69.50,80.10,69.54,80.05,69.56,80.00,69.55,80.05,69.55,80.15,69.55,80.20,69.51,80.17,69.47,80.15,69.45,80.15,69.45,80.20,69.46,80.25,69.47,80.28,69.49,80.22,69.47,80.17,69.45,80.17,69.45,80.15,69.47,80.15,69.50,80.15,69.50,80.12,69.51,80.12,69.54,80.20,69.56,80.30,69.58,80.30,69.55,80.20,69.54,79.97,69.55,79.85,69.58,79.70,69.60,79.85,69.61,80.03,69.64,80.22,69.65,80.25,69.64,80.17,69.62,80.10,69.61,80.17,69.60,80.30
RZ_9170137_700,null,null,50,0,4,69.59,80.35,69.60,80.25,69.61,80.30,69.64,80.45,69.65,80.58,69.66,80.58,69.66,80.58,69.66,80.62,69.60,80.62,69.55,80.58,69.56,80.42,69.61,80.25,69.67,80.12,69.71,80.12,69.74,80.15,69.75,80.17,69.74,80.20,69.74,80.17,69.70,80.17,69.65,80.20,69.60,80.25,69.60,80.30,69.60,80.28,69.61,80.28,69.65,80.33,69.67,80.38,69.69,80.38,69.70,80.33,69.74,80.28,69.79,80.25,69.79,80.25,69.75,80.20,69.70,80.12,69.66,80.08,69.62,80.08,69.60,80.10,69.62,80.03,69.62,79.92,69.62,79.90,69.61,79.95,69.67,79.97,69.74,79.97,69.74,79.78,69.69,79.58,69.66,79.45,69.66,79.47,69.67,79.50,69.67,79.40,69.70,79.35,69.72,79.28
RZ_9170137_701,null,null,50,0,4,69.74,79.25,69.72,79.38,69.71,79.53,69.66,79.70,69.62,79.67,69.60,79.67,69.64,79.75,69.70,79.83,69.76,79.85,69.79,79.83,69.79,79.78,69.79,79.75,69.79,79.72,69.78,79.67,69.75,79.67,69.72,79.67,69.72,79.72,69.72,79.75,69.71,79.83,69.71,79.85,69.74,79.85,69.78,79.72,69.75,79.60,69.70,79.50,69.66,79.50,69.70,79.45,69.72,79.35,69.72,79.28,69.74,79.42,69.76,79.60,69.78,79.67,69.80,79.50,69.83,79.38,69.84,79.30,69.83,79.33,69.84,79.25,69.85,79.20,69.86,79.28,69.85,79.42,69.85,79.50,69.86,79.42,69.88,79.38,69.86,79.40,69.86,79.50,69.85,79.60,69.85,79.67,69.86,79.67,69.88,79.65,69.90,79.70,69.91,79.78
RZ_9170137_702,null,null,50,0,12,69.90,79.85,69.88,79.80,69.85,79.72,69.83,79.78,69.81,79.85,69.84,79.90,69.86,79.83,69.90,79.75,69.92,79.72,69.95,79.75,69.97,79.80,69.95,79.78,69.94,79.70,69.91,79.62,69.91,79.62,69.89,79.65,69.84,79.65,69.79,79.62,69.75,79.53,69.74,79.42,69.75,79.33,69.78,79.30,69.79,79.45,69.81,79.62,69.85,79.65,69.89,79.53,69.89,79.45,69.86,79.50,69.85,79.58,69.85,79.62,69.84,79.65,69.84,79.60,69.84,79.53,69.86,79.45,69.86,79.45,69.86,79.45,69.84,79.47,69.84,79.58,69.83,79.65,69.81,79.70,69.79,79.70,69.78,79.70,69.74,79.70,69.71,79.58,69.72,79.45,69.78,79.35,69.83,79.35,69.85,79.38,69.85,79.42,69.85,79.47
RZ_9170137_703,null,null,50,0,12,69.84,79.47,69.84,79.45,69.84,79.45,69.83,79.47,69.83,79.47,69.84,79.45,69.86,79.45,69.88,79.40,69.86,79.40,69.83,79.45,69.79,79.50,69.75,79.65,69.74,79.75,69.74,79.83,69.75,79.80,69.75,79.80,69.74,79.80,69.72,79.85,69.70,79.85,69.67,79.88,69.65,79.85,69.65,79.80,69.67,79.83,69.71,79.80,69.76,79.78,69.75,79.85,69.79,79.97,69.83,80.10,69.79,80.12,69.71,80.08,69.65,80.05,69.69,80.00,69.71,79.95,69.72,79.88,69.75,79.83,69.78,79.80,69.75,79.80,69.70,79.83,69.71,79.72,69.76,79.62,69.81,79.53,69.81,79.53,69.76,79.53,69.70,79.55,69.66,79.60,69.67,79.62,69.69,79.65,69.69,79.67,69.70,79.67,69.71,79.65
RZ_9170137_704,null,null,49,0,1,69.71,79.62,69.74,79.62,69.75,79.70,69.75,79.80,69.72,79.85,69.70,79.90,69.69,79.92,69.70,79.88,69.72,79.80,69.72,79.83,69.71,79.90,69.72,80.00,69.74,80.00,69.75,79.80,69.76,79.62,69.79,79.45,69.78,79.55,69.76,79.62,69.76,79.70,69.75,79.72,69.74,79.75,69.72,79.85,69.70,79.95,69.67,80.03,69.65,80.00,69.71,79.95,69.79,79.90,69.86,79.85,69.83,79.85,69.79,79.97,69.75,80.10,69.74,80.22,69.74,80.22,69.76,80.12,69.75,80.00,69.75,79.83,69.72,79.78,69.74,79.78,69.74,79.83,69.72,80.00,69.74,80.12,69.76,80.10,69.79,79.97,69.80,79.85,69.83,79.88,69.84,79.90,69.81,79.92,69.76,79.97,69.72,80.00
RZ_9170137_705,null,null,51,0,1,69.70,80.05,69.69,80.08,69.70,80.10,69.71,80.08,69.76,80.03,69.80,80.00,69.84,79.97,69.85,79.97,69.85,80.00,69.81,79.90,69.79,79.78,69.80,79.62,69.81,79.58,69.83,79.53,69.83,79.53,69.76,79.50,69.69,79.47,69.65,79.58,69.66,79.67,69.69,79.78,69.72,79.78,69.75,79.78,69.76,79.80,69.75,79.78,69.74,79.70,69.72,79.60,69.71,79.58,69.70,79.65,69.69,79.72,69.66,79.75,69.69,79.75,69.70,79.80,69.71,79.85,69.71,79.92,69.61,79.92,69.51,79.88,69.46,79.88,69.51,79.88,69.58,79.85,69.61,79.78,69.65,79.72,69.65,79.75,69.61,79.85,69.53,79.92,69.44,79.92,69.39,79.88,69.35,79.88,69.31,79.95,69.36,80.00,69.45,79.97,69.47,79.90
RZ_9170137_706,null,null,50,0,1,69.42,79.80,69.34,79.67,69.33,79.58,69.26,79.62,69.22,79.72,69.30,79.83,69.40,79.80,69.51,79.70,69.51,79.80,69.51,79.97,69.45,80.15,69.40,80.12,69.34,80.10,69.31,80.08,69.28,80.08,69.25,80.08,69.26,80.10,69.24,80.15,69.22,80.20,69.22,80.22,69.24,80.25,69.31,80.25,69.36,80.25,69.38,80.28,69.33,80.30,69.29,80.33,69.30,80.38,69.30,80.38,69.31,80.38,69.31,80.35,69.33,80.20,69.34,80.03,69.40,79.85,69.45,79.88,69.46,79.95,69.41,80.03,69.36,80.08,69.35,80.08,69.35,80.08,69.35,80.10,69.36,80.25,69.38,80.38,69.40,80.38,69.41,80.22,69.41,80.10,69.39,80.17,69.35,80.22,69.33,80.25,69.34,80.35,69.39,80.45
RZ_9170137_707,null,null,50,0,1,69.41,80.55,69.41,80.55,69.40,80.42,69.41,80.30,69.40,80.17,69.36,80.17,69.35,80.17,69.35,80.28,69.36,80.33,69.36,80.33,69.36,80.28,69.35,80.25,69.34,80.35,69.28,80.40,69.22,80.33,69.15,80.17,69.12,80.05,69.21,80.15,69.33,80.25,69.46,80.35,69.46,80.35,69.40,80.40,69.33,80.42,69.25,80.30,69.26,80.15,69.28,80.00,69.30,80.05,69.31,80.12,69.35,80.20,69.38,80.22,69.35,80.20,69.31,80.20,69.26,80.20,69.26,80.22,69.26,80.20,69.25,80.12,69.20,80.05,69.15,80.12,69.16,80.22,69.21,80.40,69.28,80.47,69.28,80.50,69.29,80.40,69.21,80.28,69.14,80.20,69.10,80.15,69.12,80.17,69.15,80.25,69.12,80.28,69.09,80.28
RZ_9170137_708,null,null,50,0,1,69.06,80.25,69.06,80.25,69.08,80.28,69.11,80.30,69.14,80.22,69.17,80.12,69.19,80.00,69.19,79.97,69.21,79.95,69.22,80.03,69.25,80.12,69.25,80.10,69.24,80.00,69.21,79.90,69.17,79.90,69.14,79.85,69.12,79.80,69.14,79.85,69.16,79.92,69.19,80.03,69.19,80.03,69.20,80.03,69.21,80.03,69.21,80.08,69.22,80.12,69.22,80.17,69.22,80.17,69.22,80.15,69.15,80.15,69.08,80.12,69.00,80.12,68.96,80.12,68.94,80.12,68.99,80.12,69.05,80.12,69.12,80.12,69.14,80.12,69.14,80.12,69.14,80.05,69.14,79.97,69.16,79.85,69.17,79.80,69.15,79.72,69.11,79.72,69.10,79.67,69.14,79.67,69.15,79.83,69.12,79.97,69.10,80.15,69.12,80.15
RZ_9170137_709,null,null,50,0,1,69.14,80.15,69.14,80.05,69.12,79.95,69.10,79.88,69.09,79.88,69.06,79.90,69.05,79.90,69.05,79.83,69.09,79.75,69.11,79.60,69.10,79.55,69.08,79.47,69.11,79.47,69.19,79.50,69.22,79.58,69.17,79.65,69.14,79.67,69.11,79.70,69.14,79.78,69.16,79.88,69.16,79.88,69.12,79.80,69.09,79.78,69.10,79.83,69.11,79.85,69.11,79.75,69.10,79.67,69.09,79.62,69.10,79.62,69.12,79.62,69.15,79.67,69.16,79.75,69.20,79.80,69.22,79.72,69.24,79.70,69.22,79.75,69.20,79.80,69.17,79.72,69.19,79.62,69.20,79.53,69.20,79.58,69.17,79.65,69.17,79.58,69.19,79.42,69.16,79.35,69.10,79.40,69.08,79.45,69.10,79.33,69.14,79.22,69.12,79.28
RZ_9170137_710,null,null,50,0,1,69.12,79.40,69.11,79.53,69.12,79.53,69.08,79.53,69.01,79.58,69.00,79.62,69.04,79.55,69.09,79.42,69.09,79.30,69.06,79.33,69.05,79.33,69.05,79.38,69.06,79.42,69.08,79.40,69.06,79.28,69.06,79.12,69.03,79.03,69.00,79.03,69.00,79.00,69.05,79.17,69.10,79.35,69.09,79.38,69.05,79.22,69.00,79.00,68.99,78.92,68.96,78.80,68.95,78.75,68.95,78.75,68.95,78.83,68.95,78.90,68.94,78.90,68.91,78.88,68.90,78.88,68.91,78.85,68.94,78.90,68.95,78.90,68.96,78.92,68.95,78.88,68.95,78.85,68.95,78.83,68.94,78.90,68.94,78.92,68.94,78.92,68.90,79.03,68.88,79.12,68.85,79.17,68.88,79.03,68.89,78.92,68.90,78.88,68.92,78.90
RZ_9170137_711,null,null,51,0,1,68.92,79.00,68.91,79.08,68.92,79.15,68.95,79.08,68.94,79.00,68.90,78.92,68.85,78.90,68.83,78.83,68.86,78.72,68.92,78.60,68.96,78.47,68.95,78.40,68.94,78.38,68.92,78.45,68.91,78.53,68.89,78.58,68.89,78.62,68.88,78.70,68.92,78.78,68.96,78.80,69.01,78.85,69.03,78.80,69.05,78.78,69.06,78.72,69.06,78.75,69.01,78.78,68.97,78.65,68.91,78.53,68.92,78.38,68.91,78.38,68.95,78.35,68.97,78.47,68.99,78.58,68.96,78.65,68.94,78.65,68.91,78.70,68.85,78.75,68.81,78.80,68.79,78.83,68.79,78.62,68.79,78.42,68.81,78.28,68.84,78.38,68.86,78.50,68.85,78.60,68.81,78.62,68.79,78.60,68.76,78.58,68.81,78.55,68.86,78.45,68.91,78.35
RZ_9170137_712,null,null,49,0,1,68.91,78.30,68.88,78.30,68.84,78.30,68.83,78.42,68.84,78.53,68.84,78.55,68.81,78.47,68.80,78.42,68.80,78.47,68.81,78.35,68.83,78.20,68.83,78.10,68.83,78.22,68.84,78.33,68.85,78.42,68.86,78.53,68.86,78.60,68.85,78.53,68.83,78.40,68.79,78.28,68.79,78.28,68.79,78.28,68.81,78.22,68.80,78.20,68.80,78.17,68.81,78.30,68.81,78.47,68.80,78.62,68.79,78.50,68.78,78.30,68.78,78.12,68.80,78.12,68.80,78.15,68.81,78.15,68.81,78.15,68.81,78.15,68.78,78.12,68.72,78.08,68.69,78.00,68.75,77.95,68.84,77.88,68.90,77.83,68.88,77.75,68.84,77.75,68.80,77.80,68.76,77.90,68.74,77.95,68.71,78.00,68.72,78.00
RZ_9170137_713,null,null,50,0,1,68.75,77.97,68.76,77.95,68.78,77.92,68.75,78.00,68.74,78.10,68.74,78.08,68.76,77.95,68.80,77.88,68.83,77.92,68.83,78.03,68.80,78.08,68.78,78.15,68.75,78.17,68.74,78.20,68.72,78.15,68.72,78.12,68.74,78.12,68.75,78.10,68.78,78.10,68.78,78.17,68.81,78.22,68.83,78.28,68.86,78.22,68.88,78.20,68.84,78.17,68.78,78.20,68.72,78.20,68.72,78.20,68.72,78.12,68.72,78.10,68.72,78.10,68.72,78.08,68.74,78.05,68.74,78.00,68.72,78.03,68.67,78.10,68.62,78.15,68.58,78.20,68.59,78.20,68.59,78.22,68.60,78.25,68.60,78.28,68.60,78.33,68.60,78.28,68.60,78.22,68.62,78.20,68.66,78.28,68.70,78.22,68.71,78.12,68.71,78.03
RZ_9170137_714,null,null,50,0,11,68.69,78.00,68.65,77.95,68.64,77.92,68.61,77.92,68.60,77.92,68.58,77.90,68.55,77.83,68.54,77.72,68.53,77.67,68.53,77.62,68.51,77.62,68.50,77.62,68.50,77.62,68.50,77.58,68.51,77.50,68.51,77.50,68.46,77.58,68.41,77.67,68.28,77.70,68.04,77.75,67.59,77.62,67.14,77.55,66.67,77.50,66.20,77.33,65.76,77.15,65.24,76.95,64.79,76.97,64.29,77.00,63.92,77.03,63.54,76.97,63.11,76.92,62.73,76.85,62.45,76.88,62.31,77.00,62.21,77.17,62.15,77.28,62.05,77.30,61.98,77.30,61.92,77.28,61.90,77.28,61.83,77.28,61.76,77.28,61.75,77.30,61.81,77.28,61.88,77.28,61.88,77.28,61.86,77.28,61.86,77.22,61.86,77.22,61.85,77.22
RZ_9170137_715,null,null,50,0,11,61.81,77.25,61.75,77.25,61.71,77.25,61.67,77.22,61.67,77.22,61.60,77.20,61.54,77.12,61.51,77.03,61.54,76.90,61.54,76.88,61.52,76.85,61.52,76.85,61.52,76.83,61.51,76.80,61.49,76.80,61.45,76.83,61.45,76.83,61.44,76.80,61.44,76.78,61.44,76.72,61.44,76.72,61.49,76.65,61.55,76.58,61.60,76.62,61.61,76.80,61.60,76.88,61.61,76.78,61.64,76.62,61.65,76.55,61.67,76.50,61.67,76.50,61.66,76.42,61.66,76.38,61.65,76.35,61.65,76.33,61.65,76.30,61.59,76.28,61.52,76.30,61.45,76.35,61.44,76.45,61.51,76.50,61.61,76.55,61.73,76.65,61.73,76.72,61.73,76.80,61.71,76.75,61.69,76.72,61.67,76.75,61.65,76.85,61.65,76.92
RZ_9170137_716,null,null,50,0,11,61.70,76.95,61.75,76.97,61.81,76.97,61.83,76.97,61.80,77.05,61.79,77.10,61.76,77.10,61.77,77.03,61.79,77.00,61.79,77.00,61.80,77.03,61.80,77.08,61.79,77.08,61.79,77.08,61.80,76.97,61.81,76.85,61.81,76.72,61.81,76.78,61.81,76.85,61.81,76.90,61.83,76.78,61.83,76.67,61.84,76.55,61.84,76.53,61.79,76.53,61.75,76.55,61.74,76.60,61.77,76.65,61.81,76.72,61.80,76.78,61.79,76.85,61.77,76.95,61.79,76.85,61.81,76.67,61.84,76.47,61.84,76.50,61.80,76.53,61.79,76.53,61.79,76.45,61.80,76.30,61.81,76.20,61.83,76.17,61.81,76.25,61.84,76.33,61.86,76.33,61.85,76.20,61.80,76.08,61.75,75.90,61.75,75.78,61.75,75.72
RZ_9170137_717,null,null,50,0,11,61.74,75.75,61.74,75.80,61.74,75.80,61.75,75.80,61.75,75.95,61.74,76.10,61.74,76.15,61.75,76.05,61.75,75.95,61.74,76.03,61.74,76.08,61.74,76.17,61.74,76.17,61.79,76.20,61.84,76.22,61.89,76.17,61.90,76.15,61.89,76.12,61.85,76.15,61.83,76.15,61.83,76.17,61.80,76.20,61.77,76.28,61.74,76.30,61.73,76.33,61.71,76.33,61.73,76.22,61.74,76.12,61.74,76.05,61.73,76.08,61.71,76.10,61.71,76.10,61.73,76.08,61.74,76.05,61.75,76.05,61.70,76.03,61.65,76.03,61.58,76.05,61.56,76.03,61.60,76.00,61.65,75.97,61.70,75.97,61.70,76.00,61.75,76.00,61.77,75.97,61.75,75.97,61.69,76.00,61.61,76.03,61.62,76.00,61.66,76.00
RZ_9170137_718,null,null,50,0,3,61.65,76.12,61.61,76.25,61.58,76.35,61.58,76.35,61.59,76.35,61.59,76.35,61.62,76.33,61.64,76.42,61.64,76.55,61.60,76.70,61.56,76.75,61.58,76.65,61.60,76.50,61.61,76.33,61.62,76.30,61.62,76.25,61.62,76.22,61.62,76.17,61.62,76.15,61.62,76.22,61.60,76.33,61.58,76.33,61.55,76.22,61.59,76.20,61.62,76.33,61.66,76.38,61.65,76.33,61.64,76.30,61.67,76.30,61.70,76.50,61.74,76.70,61.74,76.90,61.73,76.90,61.70,76.88,61.69,76.85,61.69,76.70,61.66,76.58,61.67,76.42,61.69,76.33,61.71,76.22,61.70,76.15,61.65,76.10,61.60,75.83,61.70,75.38,61.86,74.72,62.01,74.22,62.02,73.85,62.05,73.17,62.10,72.12,62.04,70.83
RZ_9170137_719,null,null,50,0,3,61.74,69.95,61.42,69.53,61.23,70.42,61.26,72.58,61.59,76.30,61.96,81.75,62.20,89.42,61.99,99.15,61.92,109.92,61.98,121.30,62.08,133.05,61.75,146.15,61.36,159.28,60.91,173.75,60.33,187.90,59.76,202.53,59.26,216.20,58.95,229.60,58.79,238.38,58.65,242.82,58.65,242.82
RZ_9170137_720,null,null,50,0,1,7.14,286.52,7.14,286.52,6.51,283.88,5.92,278.73,6.56,271.60,7.79,267.15,8.97,265.23,8.97,265.23,54.44,233.38,54.44,233.38,54.41,231.18,54.56,226.93,54.79,220.40,55.64,214.20,56.35,207.45,57.05,200.40,57.14,193.15,57.24,186.50,57.81,180.50,59.04,174.40,60.29,168.10,61.00,161.85,61.08,155.57,61.19,149.80,61.38,143.88,61.60,138.88,61.69,133.85,61.60,129.12,61.52,124.00,61.60,118.85,61.30,114.30
RZ_9170137_721,null,null,51,0,1,61.01,110.00,60.81,105.92,61.26,101.80,61.70,97.90,61.91,94.38,61.86,91.50,61.67,88.45,61.59,85.78,61.29,83.05,61.11,81.08,60.74,79.53,60.56,77.72,60.36,76.28,60.34,75.00,60.40,74.60,60.45,74.45,60.51,74.35,60.54,74.28,60.75,74.20,60.95,74.90,61.15,75.58,61.16,76.25,61.20,76.60,61.23,77.00,61.30,77.45,61.34,77.62,61.36,77.90,61.36,78.10,61.40,78.33,61.46,78.50,61.38,78.72,61.26,78.78,61.24,78.80,61.30,79.10,61.38,79.47,61.38,79.78,61.41,79.78,61.44,79.83,61.42,79.92,61.39,80.08,61.34,80.25,61.34,80.38,61.27,80.47,61.19,80.67,61.04,81.12,60.88,81.67,60.74,82.20,60.66,82.47,60.65,82.65,60.65,82.78,60.60,83.10
RZ_9170137_722,null,null,49,0,1,60.56,83.42,60.50,83.75,60.48,83.88,60.44,83.83,60.44,83.65,60.44,83.47,60.42,83.47,60.41,83.50,60.39,83.53,60.38,83.53,60.39,83.50,60.41,83.50,60.44,83.47,60.44,83.47,60.45,83.62,60.48,83.75,60.46,83.92,60.45,83.95,60.44,84.00,60.44,83.97,60.44,83.97,60.44,83.95,60.45,83.90,60.44,83.83,60.41,83.78,60.39,83.88,60.38,83.97,60.39,84.08,60.41,84.12,60.42,84.22,60.44,84.30,60.46,84.33,60.48,84.33,60.48,84.33,60.45,84.30,60.44,84.25,60.46,84.15,60.46,84.05,60.45,84.12,60.42,84.30,60.42,84.40,60.46,84.33,60.50,84.38,60.51,84.47,60.51,84.42,60.50,84.25,60.49,84.22,60.46,84.40,60.46,84.50
RZ_9170137_723,null,null,50,0,1,60.50,84.50,60.54,84.42,60.58,84.42,60.58,84.38,60.55,84.33,60.51,84.30,60.48,84.33,60.49,84.35,60.54,84.30,60.58,84.22,60.59,84.22,60.60,84.35,60.62,84.47,60.60,84.50,60.55,84.42,60.48,84.38,60.44,84.40,60.41,84.45,60.40,84.55,60.50,84.58,60.61,84.58,60.71,84.58,60.71,84.60,60.71,84.65,60.71,84.70,60.73,84.75,60.73,84.75,60.73,84.80,60.71,84.85,60.70,84.92,60.69,84.90,60.64,84.95,60.59,85.00,60.61,84.97,60.67,84.70,60.73,84.42,60.73,84.25,60.70,84.30,60.69,84.58,60.66,84.80,60.66,84.85,60.74,84.75,60.80,84.62,60.84,84.65,60.80,84.65,60.76,84.53,60.77,84.40,60.83,84.42,60.86,84.60,60.86,84.72
RZ_9170137_724,null,null,50,0,1,60.83,84.72,60.80,84.70,60.85,84.60,60.92,84.50,61.01,84.40,61.01,84.38,61.05,84.30,61.09,84.28,61.12,84.38,61.14,84.53,61.15,84.70,61.17,84.75,61.19,84.70,61.19,84.60,61.17,84.53,61.17,84.55,61.17,84.55,61.12,84.47,61.06,84.42,61.01,84.38,61.04,84.38,61.06,84.42,61.09,84.55,61.09,84.67,61.09,84.80,61.09,84.83,61.09,84.83,61.06,84.78,61.05,84.75,61.09,84.72,61.15,84.72,61.20,84.70,61.21,84.62,61.20,84.62,61.19,84.67,61.17,84.75,61.16,84.75,61.15,84.62,61.14,84.47,61.14,84.35,61.16,84.38,61.17,84.40,61.17,84.42,61.17,84.45,61.16,84.53,61.14,84.58,61.12,84.58,61.12,84.53,61.14,84.50,61.15,84.50
RZ_9170137_725,null,null,50,0,1,61.16,84.53,61.16,84.58,61.15,84.53,61.15,84.45,61.15,84.35,61.17,84.35,61.19,84.35,61.20,84.33,61.16,84.30,61.12,84.25,61.09,84.28,61.12,84.30,61.17,84.25,61.17,84.17,61.12,84.20,61.08,84.30,61.08,84.38,61.08,84.33,61.08,84.30,61.08,84.28,61.08,84.22,61.12,84.17,61.20,84.15,61.21,84.17,61.16,84.20,61.11,84.17,61.11,84.12,61.15,84.08,61.19,84.12,61.23,84.10,61.21,84.05,61.19,84.00,61.15,84.00,61.12,83.97,61.11,83.95,61.10,83.95,61.10,83.97,61.10,84.03,61.10,84.03,61.12,84.05,61.15,84.05,61.16,84.08,61.17,84.08,61.20,84.08,61.21,84.08,61.23,84.08,61.23,84.08,61.21,83.92,61.17,83.75,61.20,83.62
RZ_9170137_726,null,null,50,0,1,61.24,83.70,61.30,83.75,61.38,83.80,61.45,83.78,61.44,83.78,61.30,83.62,61.06,83.50,60.79,83.33,60.58,83.15,60.34,82.95,59.95,82.53,59.40,82.28,58.90,82.05,58.26,81.85,57.54,81.28,56.59,80.70,55.80,80.33,54.89,79.90,53.98,79.47,53.08,79.05,52.25,78.70,51.44,78.22,50.61,77.58,49.76,77.22,48.77,76.88,47.77,76.45,46.98,75.75,46.02,75.00,45.16,74.45,44.11,74.10,43.46,73.78,42.81,73.25,42.21,72.75,41.51,72.33,40.84,71.88,40.16,71.33,39.70,70.83,39.24,70.40,39.02,70.15,38.69,69.90,38.42,69.78,38.19,69.67,38.04,69.58,37.92,69.58,37.84,69.20,37.74,68.83,37.70,68.42,37.60,68.15,37.54,67.85,37.46,67.60
RZ_9170137_727,null,null,50,0,1,37.44,67.55,37.41,67.40,37.27,67.15,37.14,66.88,37.01,66.72,37.01,66.72,36.94,66.70,36.85,66.65,36.77,66.50,36.74,66.40,36.73,66.25,36.73,66.17,36.76,66.10,36.80,66.05,36.83,66.00,36.83,65.95,36.81,65.97,36.79,66.00,36.77,66.00,36.76,65.95,36.75,65.90,36.86,65.90,36.99,65.95,37.05,66.00,36.99,66.03,36.98,66.05,37.05,66.08,37.12,66.10,37.17,66.10,37.19,66.08,37.20,66.08,37.17,66.10,37.14,66.12,37.09,66.25,37.08,66.40,37.12,66.53,37.19,66.55,37.25,66.58,37.25,66.58,37.29,66.58,37.33,66.67,37.33,66.75,37.29,66.83,37.33,66.83,37.42,66.78,37.52,66.72,37.59,66.70,37.61,66.75,37.60,66.78,37.59,66.75
RZ_9170137_728,null,null,50,0,1,37.58,66.72,37.60,66.75,37.61,66.80,37.60,66.85,37.59,66.83,37.62,66.83,37.69,66.83,37.73,66.85,37.71,66.85,37.66,66.88,37.62,66.85,37.64,66.83,37.75,66.80,37.86,66.78,37.91,66.78,37.90,66.80,37.92,66.85,37.96,66.88,38.01,66.90,38.02,66.92,38.00,66.92,37.98,66.97,37.94,67.03,37.94,67.03,38.01,67.08,38.08,67.15,38.14,67.22,38.14,67.20,38.17,67.15,38.23,67.05,38.29,67.00,38.29,67.08,38.24,67.22,38.19,67.35,38.25,67.38,38.35,67.38,38.44,67.38,38.45,67.40,38.44,67.40,38.44,67.47,38.41,67.53,38.39,67.55,38.45,67.58,38.51,67.58,38.56,67.67,38.52,67.83,38.50,67.97,38.52,68.05,38.62,67.95,38.71,67.83
RZ_9170137_729,null,null,50,0,1,38.74,67.65,38.73,67.58,38.73,67.55,38.75,67.55,38.76,67.62,38.85,67.70,38.92,67.78,39.00,67.80,39.01,67.70,39.02,67.58,39.05,67.50,39.04,67.50,39.02,67.53,39.04,67.53,39.08,67.53,39.11,67.62,39.15,67.72,39.17,67.83,39.17,67.90,39.20,67.97,39.20,68.05,39.20,68.05,39.19,68.05,39.21,68.08,39.26,68.10,39.27,68.08,39.27,68.03,39.25,67.95,39.27,67.92,39.31,67.92,39.36,67.95,39.39,67.95,39.41,67.95,39.42,67.95,39.42,67.92,39.45,67.95,39.49,67.97,39.51,68.00,39.49,68.05,39.46,68.12,39.48,68.15,39.45,68.15,39.41,68.15,39.40,68.22,39.46,68.30,39.52,68.38,39.54,68.38,39.55,68.42,39.56,68.45,39.58,68.40
RZ_9170137_730,null,null,50,0,1,39.56,68.30,39.54,68.20,39.54,68.20,39.56,68.22,39.59,68.33,39.56,68.42,39.55,68.47,39.55,68.45,39.58,68.30,39.61,68.17,39.69,68.08,39.75,68.10,39.77,68.15,39.73,68.20,39.67,68.22,39.69,68.15,39.69,68.10,39.74,68.10,39.77,68.17,39.76,68.28,39.70,68.35,39.64,68.28,39.65,68.17,39.67,68.15,39.70,68.20,39.81,68.28,39.91,68.30,39.95,68.33,39.88,68.22,39.81,68.12,39.88,68.05,39.94,67.95,40.01,67.88,40.04,67.75,40.00,67.75,39.91,67.85,39.80,67.97,39.74,68.10,39.73,68.15,39.71,68.10,39.71,68.03,39.76,67.97,39.80,68.03,39.85,68.10,39.86,68.12,39.88,68.00,39.89,67.88,39.88,67.72,39.85,67.70,39.80,67.70
RZ_9170137_731,null,null,51,0,1,39.76,67.83,39.75,67.97,39.83,68.15,39.91,68.17,39.98,68.17,39.95,68.12,39.94,68.10,39.95,68.05,39.96,68.03,39.98,68.03,39.96,68.03,39.95,68.05,39.95,68.05,39.95,68.08,39.95,68.03,39.99,67.95,40.02,67.85,40.05,68.05,40.02,68.28,40.00,68.45,39.94,68.30,39.88,68.12,39.84,67.97,39.86,67.90,39.99,67.88,40.24,67.95,40.46,68.22,40.76,68.50,41.02,68.78,41.58,68.85,42.25,68.92,43.06,69.10,43.85,69.28,44.70,69.42,45.73,69.38,46.91,69.30,48.02,69.22,49.14,69.28,50.25,69.20,51.34,69.08,52.31,68.95,52.98,68.95,53.52,68.95,54.02,68.95,54.58,68.92,55.16,68.90,55.75,68.90,56.26,68.92,56.81,68.80,57.35,68.67,57.83,68.55
RZ_9170137_732,null,null,49,0,1,58.27,68.53,58.67,68.50,59.08,68.47,59.39,68.45,59.61,68.47,59.88,68.55,60.10,68.67,60.25,68.72,60.35,68.80,60.39,68.88,60.42,68.95,60.40,68.97,60.36,68.95,60.25,68.95,60.17,68.95,60.11,68.90,60.04,68.83,59.92,68.95,59.79,69.12,59.71,69.33,59.66,69.28,59.60,69.28,59.56,69.22,59.51,69.17,59.50,69.17,59.49,69.20,59.38,69.42,59.25,69.65,59.06,69.72,59.00,69.55,58.92,69.40,58.90,69.33,58.89,69.28,58.83,69.25,58.75,69.28,58.69,69.38,58.69,69.45,58.60,69.50,58.52,69.50,58.42,69.50,58.41,69.47,58.40,69.45,58.41,69.40,58.46,69.40,58.50,69.38,58.52,69.40,58.46,69.33,58.38,69.15,58.23,68.97
RZ_9170137_733,null,null,50,0,11,58.11,68.90,58.02,69.00,58.01,69.10,58.01,69.10,57.99,69.03,57.96,68.90,57.94,68.88,57.94,68.83,57.95,68.90,57.96,68.97,57.98,69.00,57.99,69.00,57.89,68.97,57.76,69.05,57.66,69.10,57.69,69.00,57.71,68.83,57.71,68.75,57.70,68.85,57.73,69.00,57.81,69.03,57.85,69.08,57.85,69.10,57.80,69.08,57.79,69.05,57.80,69.00,57.80,69.08,57.79,69.15,57.71,69.12,57.66,69.00,57.60,68.90,57.59,68.92,57.59,68.97,57.62,68.97,57.66,68.95,57.66,68.92,57.64,69.03,57.65,69.10,57.70,69.20,57.74,69.20,57.74,69.22,57.74,69.22,57.77,69.25,57.80,69.22,57.84,69.20,57.83,69.17,57.84,69.12,57.86,68.92,57.89,68.75,57.90,68.72
RZ_9170137_734,null,null,51,0,11,57.88,68.85,57.83,68.97,57.77,68.95,57.77,68.95,57.77,68.85,57.81,68.78,57.85,68.78,57.89,68.80,57.88,68.80,57.86,68.83,57.85,68.90,57.88,69.03,57.88,69.08,57.89,68.97,57.89,68.80,57.89,68.62,57.89,68.60,57.89,68.60,57.88,68.67,57.88,68.80,57.86,68.88,57.86,68.88,57.86,68.88,57.85,68.90,57.86,68.92,57.88,68.92,57.88,68.95,57.83,69.00,57.76,69.05,57.79,69.03,57.85,69.00,57.92,68.92,57.91,68.85,57.90,68.83,57.90,68.80,57.90,68.83,57.89,68.80,57.86,68.72,57.83,68.67,57.79,68.70,57.77,68.80,57.80,68.88,57.84,68.92,57.91,68.92,57.94,68.90,57.95,68.90,57.94,68.90,57.92,68.83,57.92,68.67,57.85,68.58,57.77,68.58
RZ_9170137_735,null,null,50,0,11,57.74,68.65,57.77,68.67,57.83,68.72,57.81,68.65,57.84,68.55,57.85,68.55,57.85,68.65,57.83,68.75,57.83,68.78,57.85,68.62,57.84,68.45,57.80,68.35,57.75,68.45,57.74,68.55,57.75,68.60,57.76,68.62,57.80,68.65,57.83,68.65,57.84,68.62,57.80,68.67,57.76,68.75,57.79,68.83,57.83,68.88,57.84,68.83,57.83,68.78,57.80,68.67,57.81,68.65,57.81,68.62,57.86,68.65,57.92,68.70,57.99,68.72,58.00,68.75,58.01,68.78,58.00,68.80,57.94,68.78,57.89,68.70,57.84,68.62,57.85,68.80,57.84,69.00,57.84,69.08,57.85,68.83,57.85,68.58,57.88,68.55,57.89,68.72,57.91,68.85,57.90,68.83,57.90,68.72,57.91,68.67,57.91,68.70,57.91,68.75
RZ_9170137_736,null,null,50,0,3,57.90,68.83,57.88,68.80,57.86,68.80,57.85,68.83,57.89,68.83,57.94,68.72,58.00,68.62,58.01,68.47,58.02,68.45,58.00,68.40,57.98,68.47,57.94,68.55,57.91,68.60,57.91,68.55,57.90,68.50,57.88,68.47,57.86,68.55,57.83,68.62,57.79,68.45,57.76,68.25,57.79,68.08,57.79,68.08,57.80,68.08,57.81,68.22,57.84,68.35,57.88,68.50,57.90,68.47,57.91,68.47,57.92,68.50,57.92,68.50,57.91,68.47,57.91,68.45,57.91,68.40,57.90,68.33,57.88,68.33,57.85,68.35,57.84,68.40,57.84,68.45,57.89,68.45,57.95,68.33,57.95,68.22,57.90,68.12,57.84,68.15,57.83,68.15,57.85,68.15,57.89,68.15,57.92,68.17,57.92,68.15,57.91,68.15,57.91,68.15
RZ_9170137_737,null,null,50,0,3,57.92,68.15,57.94,68.15,57.94,68.12,57.92,68.10,57.92,68.08,57.91,68.05,57.89,68.08,57.88,68.15,57.81,68.22,57.75,68.35,57.67,68.38,57.66,68.42,57.73,68.45,57.80,68.45,57.88,68.40,57.88,68.35,57.89,68.28,57.90,68.22,57.91,68.20,57.89,68.20,57.86,68.17,57.84,68.12,57.86,68.08,57.88,68.05,57.90,68.05,57.92,68.05,57.94,68.05,57.94,68.03,57.95,68.03,57.95,68.03,57.92,68.03,57.88,68.00,57.81,68.15,57.76,68.30,57.74,68.47,57.74,68.47,57.77,68.42,57.80,68.40,57.83,68.35,57.85,68.33,57.90,68.30,57.94,68.25,57.95,68.22,57.96,68.25,57.95,68.33,57.95,68.40,57.94,68.45,57.94,68.30,57.94,68.12,57.92,67.97
RZ_9170137_738,null,null,50,0,3,57.91,68.00,57.91,68.00,57.94,67.97,57.96,67.97,57.99,68.03,57.99,68.00,57.98,67.95,57.90,67.88,57.73,67.70,57.51,67.55,57.24,67.40,57.06,67.35,56.71,67.33,56.33,67.30,55.69,67.12,55.10,66.95,54.69,66.80,54.09,66.78,53.59,66.72,52.74,66.60,52.15,66.50,51.42,66.47,50.90,66.47,50.31,66.45,49.80,66.58,49.19,66.78,48.71,67.03,48.24,67.22,48.00,67.40,47.71,67.58,47.52,67.62,47.34,67.42,47.27,67.17,47.26,66.90,47.26,66.70,47.23,66.47,47.17,66.35,47.11,66.38,46.91,66.30,46.73,66.15,46.56,66.05,46.41,66.05,46.26,66.08,46.10,66.08,46.02,65.97,45.95,65.88,45.89,65.75,45.85,65.67,45.81,65.60,45.81,65.50
RZ_9170137_739,null,null,50,0,3,45.84,65.47,45.88,65.45,45.90,65.42,45.90,65.40,45.91,65.38,45.98,65.40,46.04,65.40,46.02,65.40,45.96,65.35,45.89,65.33,45.88,65.35,45.88,65.42,45.90,65.50,45.95,65.53,46.00,65.58,46.04,65.42,46.06,65.25,46.08,65.25,46.09,65.40,46.16,65.55,46.25,65.50,46.31,65.47,46.33,65.50,46.36,65.53,46.39,65.53,46.41,65.47,46.42,65.42,46.42,65.38,46.44,65.40,46.45,65.45,46.46,65.47,46.55,65.47,46.64,65.42,46.73,65.38,46.71,65.33,46.74,65.30,46.76,65.30,46.81,65.30,46.85,65.28,46.91,65.22,46.95,65.17,46.99,65.15,47.00,65.15,47.01,65.22,47.05,65.28,47.11,65.28,47.14,65.25,47.12,65.22,47.11,65.22,47.16,65.22
RZ_9170137_740,null,null,50,0,3,47.21,65.22,47.24,65.28,47.21,65.33,47.17,65.38,47.16,65.38,47.15,65.47,47.17,65.55,47.24,65.62,47.27,65.60,47.31,65.60,47.33,65.50,47.33,65.40,47.30,65.30,47.26,65.28,47.26,65.40,47.30,65.55,47.35,65.67,47.36,65.67,47.36,65.67,47.35,65.67,47.34,65.67,47.34,65.67,47.34,65.65,47.34,65.65,47.36,65.65,47.39,65.75,47.41,65.83,47.42,65.92,47.45,65.92,47.48,65.90,47.41,65.88,47.33,65.88,47.23,65.83,47.23,65.80,47.27,65.78,47.33,65.78,47.40,65.75,47.41,65.80,47.40,65.83,47.38,65.72,47.39,65.58,47.41,65.47,47.45,65.50,47.45,65.50,47.45,65.55,47.41,65.65,47.38,65.72,47.35,65.83,47.36,65.88,47.39,65.85
RZ_9170137_741,null,null,50,0,11,47.41,65.78,47.42,65.70,47.41,65.70,47.39,65.70,47.39,65.70,47.40,65.65,47.42,65.60,47.44,65.55,47.45,65.53,47.45,65.58,47.45,65.65,47.46,65.70,47.49,65.70,47.48,65.70,47.45,65.72,47.44,65.75,47.42,65.78,47.42,65.72,47.42,65.60,47.44,65.50,47.45,65.42,47.45,65.40,47.46,65.38,47.49,65.28,47.51,65.17,47.51,65.08,47.50,65.25,47.49,65.45,47.52,65.60,47.58,65.62,47.62,65.65,47.62,65.70,47.60,65.60,47.58,65.50,47.61,65.45,47.67,65.47,47.66,65.47,47.59,65.45,47.52,65.42,47.54,65.42,47.55,65.40,47.56,65.40,47.58,65.42,47.56,65.45,47.55,65.45,47.56,65.45,47.61,65.47,47.65,65.45,47.66,65.38,47.65,65.33
RZ_9170137_742,null,null,50,0,11,47.65,65.30,47.64,65.20,47.64,65.12,47.64,65.05,47.61,65.12,47.60,65.17,47.54,65.20,47.49,65.28,47.50,65.35,47.55,65.38,47.64,65.35,47.62,65.33,47.61,65.35,47.58,65.33,47.61,65.35,47.65,65.40,47.69,65.35,47.71,65.30,47.77,65.20,47.83,65.17,47.86,65.12,47.88,65.08,47.89,65.00,47.88,64.97,47.86,64.97,47.85,65.03,47.85,65.08,47.84,65.00,47.83,64.92,47.80,64.83,47.80,64.78,47.81,64.75,47.84,64.72,47.95,64.65,48.05,64.58,48.14,64.50,48.15,64.53,48.15,64.62,48.12,64.72,48.11,64.78,48.09,64.72,48.08,64.75,48.05,64.83,48.06,64.90,48.08,64.88,48.10,64.83,48.12,64.72,48.14,64.62,48.15,64.62,48.23,64.70
RZ_9170137_743,null,null,50,0,11,48.29,64.83,48.36,64.85,48.30,64.85,48.25,64.80,48.20,64.72,48.20,64.70,48.21,64.72,48.26,64.72,48.30,64.72,48.35,64.72,48.35,64.72,48.35,64.70,48.33,64.70,48.29,64.65,48.24,64.62,48.23,64.58,48.24,64.60,48.24,64.65,48.23,64.70,48.21,64.65,48.21,64.53,48.24,64.40,48.29,64.40,48.33,64.50,48.38,64.62,48.39,64.70,48.45,64.67,48.49,64.62,48.52,64.60,48.51,64.62,48.48,64.65,48.44,64.67,48.41,64.70,48.44,64.70,48.41,64.75,48.36,64.80,48.34,64.80,48.35,64.78,48.38,64.88,48.39,65.03,48.41,65.10,48.42,65.00,48.44,64.88,48.44,64.80,48.44,64.75,48.49,64.72,48.54,64.70,48.51,64.70,48.44,64.75,48.44,64.80
RZ_9170137_744,null,null,50,0,11,48.51,64.90,48.59,64.92,48.60,64.85,48.62,64.70,48.64,64.53,48.60,64.45,48.56,64.50,48.54,64.53,48.51,64.58,48.51,64.53,48.52,64.47,48.54,64.45,48.55,64.45,48.55,64.47,48.54,64.50,48.52,64.53,48.51,64.45,48.52,64.35,48.51,64.35,48.48,64.38,48.44,64.42,48.44,64.35,48.50,64.33,48.56,64.28,48.61,64.20,48.62,64.12,48.64,64.08,48.67,64.05,48.71,64.10,48.77,64.12,48.81,64.20,48.81,64.25,48.77,64.35,48.73,64.40,48.73,64.42,48.74,64.33,48.76,64.22,48.77,64.08,48.77,63.98,48.77,63.88,48.76,63.85,48.75,63.88,48.80,63.90,48.86,63.85,48.94,63.83,48.95,63.77,48.96,63.77,48.95,63.90,48.99,64.05,49.05,64.00
RZ_9170137_745,null,null,51,0,11,49.12,63.83,49.11,63.73,49.05,63.83,48.96,63.95,48.92,63.98,48.89,64.00,48.90,64.00,48.99,63.95,49.02,63.88,49.08,63.80,49.05,63.77,49.06,63.90,49.08,64.03,49.11,64.08,49.16,63.90,49.17,63.73,49.15,63.80,49.11,63.98,49.11,64.03,49.09,63.88,49.08,63.73,49.15,63.70,49.24,63.67,49.35,63.65,49.36,63.62,49.35,63.60,49.33,63.62,49.31,63.67,49.34,63.73,49.35,63.75,49.34,63.80,49.38,63.85,49.42,63.85,49.49,63.75,49.51,63.62,49.55,63.62,49.56,63.73,49.56,63.80,49.56,63.85,49.55,63.80,49.55,63.77,49.55,63.73,49.54,63.80,49.54,63.88,49.55,63.98,49.59,63.95,49.62,63.90,49.66,63.85,49.69,63.92,49.69,63.98,49.66,64.03
RZ_9170137_746,null,null,49,0,11,49.62,63.95,49.59,63.98,49.55,64.00,49.55,64.08,49.54,64.10,49.58,64.12,49.62,64.15,49.66,64.15,49.66,64.10,49.67,64.00,49.69,63.88,49.69,63.77,49.70,63.73,49.74,63.75,49.77,63.83,49.81,63.90,49.84,63.90,49.85,63.90,49.84,63.92,49.81,63.92,49.79,63.95,49.80,63.98,49.80,64.00,49.81,63.95,49.81,63.88,49.80,63.83,49.79,63.85,49.77,63.88,49.75,63.92,49.74,63.98,49.73,63.95,49.73,63.80,49.74,63.67,49.80,63.62,49.88,63.65,49.88,63.80,49.81,63.95,49.76,63.92,49.76,63.73,49.81,63.62,49.85,63.70,49.89,63.75,49.92,63.75,49.98,63.77,50.00,63.77,49.96,63.75,49.95,63.73,49.94,63.73,49.95,63.80
RZ_9170137_747,null,null,50,0,11,49.98,63.85,50.00,63.90,50.01,63.88,50.02,63.85,50.02,63.83,50.04,63.83,50.04,63.77,50.02,63.73,50.00,63.65,49.98,63.62,50.04,63.58,50.14,63.58,50.29,63.60,50.44,63.65,50.59,63.85,50.79,64.10,51.08,64.30,51.56,64.33,52.24,64.67,52.83,65.08,53.61,65.53,54.49,65.62,55.60,65.85,56.54,66.12,57.42,66.45,58.33,66.62,59.30,66.75,60.34,67.15,61.24,67.65,61.98,68.30,62.62,68.80,63.29,69.15,63.89,69.55,64.40,69.75,64.86,70.00,65.36,70.08,65.71,70.15,65.96,70.17,66.11,70.15,66.25,70.42,66.31,70.85,66.45,71.25,66.60,71.55,66.81,71.85,66.90,72.22,66.99,72.53,67.12,72.83,67.36,73.10,67.60,73.33,67.70,73.38
RZ_9170137_748,null,null,50,0,11,67.83,73.53,67.96,73.60,68.08,73.65,68.04,73.62,67.97,73.62,67.94,73.65,67.91,73.70,67.92,73.72,67.92,73.88,67.92,74.03,67.92,74.17,67.91,74.35,67.89,74.53,67.84,74.72,67.75,74.78,67.69,74.80,67.67,74.78,67.70,74.62,67.61,74.50,67.50,74.45,67.39,74.53,67.39,74.55,67.39,74.50,67.40,74.47,67.42,74.42,67.39,74.40,67.31,74.40,67.24,74.45,67.20,74.45,67.14,74.42,67.08,74.40,67.03,74.33,67.01,74.28,66.97,74.22,66.92,74.25,66.86,74.25,66.81,74.10,66.75,73.95,66.69,73.75,66.75,73.78,66.85,73.78,66.86,73.83,66.79,73.80,66.71,73.72,66.71,73.65,66.72,73.53,66.72,73.53,66.65,73.50,66.56,73.50,66.50,73.47
RZ_9170137_749,null,null,50,0,1,66.49,73.58,66.51,73.70,66.54,73.83,66.53,73.85,66.47,73.65,66.42,73.50,66.46,73.35,66.47,73.40,66.49,73.47,66.47,73.55,66.41,73.62,66.36,73.67,66.36,73.72,66.42,73.62,66.46,73.50,66.44,73.35,66.41,73.35,66.41,73.33,66.41,73.50,66.40,73.67,66.41,73.78,66.42,73.67,66.40,73.60,66.36,73.60,66.33,73.50,66.28,73.42,66.24,73.38,66.24,73.25,66.28,73.12,66.31,72.97,66.34,72.97,66.36,73.10,66.34,73.28,66.31,73.33,66.30,73.20,66.34,73.17,66.35,73.30,66.34,73.45,66.33,73.58,66.33,73.65,66.34,73.67,66.35,73.65,66.36,73.62,66.38,73.55,66.38,73.45,66.36,73.38,66.35,73.38,66.35,73.40,66.35,73.45,66.35,73.33
RZ_9170137_750,null,null,50,0,1,66.35,73.17,66.35,73.03,66.34,73.20,66.31,73.40,66.29,73.60,66.28,73.60,66.28,73.55,66.28,73.47,66.28,73.45,66.25,73.45,66.19,73.47,66.14,73.45,66.19,73.47,66.25,73.58,66.33,73.65,66.33,73.72,66.33,73.62,66.33,73.53,66.31,73.47,66.31,73.50,66.31,73.50,66.31,73.53,66.28,73.53,66.22,73.50,66.24,73.47,66.30,73.40,66.35,73.35,66.34,73.33,66.33,73.28,66.31,73.33,66.31,73.38,66.31,73.42,66.31,73.42,66.35,73.42,66.38,73.42,66.41,73.38,66.45,73.30,66.49,73.25,66.51,73.22,66.51,73.08,66.49,72.90,66.46,72.70,66.42,72.70,66.44,72.70,66.44,72.88,66.46,73.08,66.49,73.25,66.53,73.25,66.56,73.28,66.59,73.30
RZ_9170137_751,null,null,50,0,1,66.56,73.12,66.54,72.88,66.54,72.65,66.58,72.60,66.61,72.60,66.61,72.60,66.56,71.97,66.53,71.15,66.49,70.20,66.51,69.88,66.61,69.22,66.71,68.67,66.74,67.88,66.70,67.00,66.65,66.15,66.55,65.58,66.41,65.67,66.31,65.90,66.38,66.78,66.83,68.95,67.54,73.03,68.09,78.92,68.09,86.78,67.64,96.10,67.47,106.10,67.29,116.85,67.06,128.60,66.50,141.62,65.71,155.28,64.89,168.53,64.14,182.60,63.80,196.85,63.75,207.03,63.77,211.97,63.77,211.97
RZ_9170137_752,null,null,50,0,1,null
RZ_9170137_753,null,null,50,0,1,74.49,180.20,74.49,180.20,74.28,177.10,74.11,171.50,74.01,164.07,75.09,157.12,76.16,150.38,77.20,143.80,77.33,137.60,77.81,131.40,78.66,124.88,79.59,118.60,80.19,112.10,79.86,106.33,79.11,100.58,78.34,95.83,77.89,90.80,77.79,85.62,77.58,81.17,77.58,76.75,77.54,73.05,77.61,68.35,77.75,64.35,77.88,60.38,77.62,57.85,77.38,55.02,76.91,53.52,76.30,51.80,75.62,50.92,75.00,50.00,74.86,49.58,74.61,49.40,74.49,49.17,74.38,49.10,74.40,49.08,74.41,49.23,74.41,49.83,74.40,50.38,74.42,50.90,74.44,51.10,74.47,51.62,74.50,52.10,74.54,52.42,74.56,52.40
RZ_9170137_754,null,null,50,0,1,74.45,52.38,74.31,52.65,74.24,52.92,74.29,53.42,74.33,53.73,74.29,53.98,74.33,53.98,74.38,54.17,74.42,54.45,74.41,54.70,74.40,54.90,74.38,55.10,74.39,55.33,74.39,55.50,74.33,55.98,74.26,56.42,74.15,56.98,74.08,57.25,73.99,57.58,73.95,57.73,73.94,57.88,73.94,58.15,73.94,58.33,73.88,58.52,73.81,58.55,73.75,58.58,73.75,58.60,73.72,58.62,73.72,58.65,73.72,58.73,73.74,58.77,73.74,58.85,73.71,58.88,73.69,58.98,73.65,59.10,73.62,59.25,73.67,59.40,73.74,59.55,73.67,59.67,73.54,59.65,73.47,59.62,73.56,59.60,73.65,59.58,73.65,59.58,73.65,59.65,73.64,59.70,73.62,59.75,73.61,59.75,73.61,59.77,73.65,59.83
RZ_9170137_755,null,null,50,0,12,73.69,59.98,73.60,60.12,73.50,60.02,73.44,59.85,73.47,59.80,73.49,59.98,73.45,60.15,73.40,60.17,73.36,60.23,73.39,60.27,73.40,60.23,73.42,60.20,73.40,60.20,73.38,60.30,73.36,60.35,73.36,60.38,73.38,60.38,73.40,60.38,73.44,60.48,73.46,60.58,73.47,60.67,73.47,60.67,73.46,60.65,73.45,60.62,73.41,60.60,73.40,60.60,73.35,60.62,73.30,60.60,73.31,60.60,73.36,60.73,73.40,60.88,73.38,60.98,73.35,60.92,73.34,60.90,73.35,60.90,73.35,60.92,73.36,60.95,73.38,60.95,73.38,60.90,73.34,60.88,73.31,60.85,73.30,60.85,73.33,61.02,73.34,61.20,73.33,61.42,73.30,61.48,73.30,61.33,73.31,61.10,73.33,60.90,73.31,61.05
RZ_9170137_756,null,null,51,0,12,73.31,61.20,73.36,61.35,73.42,61.30,73.46,61.25,73.46,61.23,73.46,61.25,73.49,61.25,73.49,61.23,73.49,61.25,73.49,61.25,73.42,61.25,73.36,61.23,73.30,61.17,73.31,61.12,73.31,61.12,73.28,61.20,73.25,61.30,73.20,61.35,73.17,61.35,73.24,61.52,73.33,61.67,73.41,61.85,73.41,61.83,73.41,61.80,73.42,61.62,73.44,61.45,73.44,61.25,73.46,61.23,73.50,61.20,73.54,61.25,73.50,61.30,73.44,61.38,73.39,61.42,73.39,61.45,73.40,61.42,73.40,61.35,73.41,61.17,73.41,61.00,73.42,60.90,73.45,60.90,73.47,60.90,73.49,60.88,73.49,60.83,73.50,60.67,73.41,60.55,73.31,60.45,73.17,60.48,72.92,60.50,72.50,60.50,72.01,60.52,71.61,60.65
RZ_9170137_757,null,null,49,0,12,71.06,60.80,70.44,60.95,69.74,61.27,69.21,61.67,68.41,62.33,67.51,62.65,66.60,63.10,65.64,63.35,64.62,63.58,63.36,63.95,62.35,64.30,61.46,64.83,60.70,65.25,59.96,65.65,59.30,65.90,58.62,66.08,58.02,66.35,57.54,66.72,57.24,67.00,57.08,67.12,56.92,67.22,56.88,67.33,56.76,67.40,56.70,67.38,56.65,67.30,56.64,67.25,56.62,67.22,56.61,67.08,56.71,66.90,56.81,66.75,56.89,66.75,56.84,66.65,56.75,66.53,56.67,66.42,56.52,66.45,56.42,66.45,56.31,66.50,56.39,66.53,56.45,66.55,56.50,66.47,56.46,66.35,56.41,66.25,56.45,66.25,56.51,66.20,56.56,66.12,56.56,66.00,56.55,65.97,56.55,65.97,56.54,66.00
RZ_9170137_758,null,null,50,0,12,56.52,66.05,56.56,66.12,56.60,66.25,56.67,66.33,56.71,66.35,56.76,66.53,56.77,66.70,56.74,66.80,56.69,66.72,56.65,66.62,56.69,66.45,56.73,66.33,56.85,66.28,56.96,66.35,57.08,66.42,57.09,66.42,57.10,66.42,57.12,66.45,57.14,66.47,57.15,66.53,57.19,66.55,57.27,66.45,57.36,66.33,57.40,66.22,57.42,66.25,57.44,66.28,57.46,66.28,57.45,66.25,57.49,66.22,57.54,66.20,57.59,66.20,57.70,66.20,57.79,66.25,57.86,66.28,57.86,66.30,57.84,66.28,57.83,66.22,57.83,66.20,57.86,66.10,57.92,66.03,57.96,66.10,58.04,66.22,58.08,66.35,58.11,66.33,58.10,66.30,58.08,66.30,58.06,66.28,58.06,66.10,58.06,65.92,58.06,65.80
RZ_9170137_759,null,null,50,0,12,58.10,65.80,58.14,65.83,58.16,65.85,58.20,65.88,58.21,65.90,58.24,65.92,58.20,65.88,58.19,65.85,58.19,65.78,58.19,65.75,58.19,65.75,58.19,65.80,58.20,65.88,58.21,65.90,58.24,65.92,58.27,65.90,58.33,65.83,58.34,65.80,58.34,65.90,58.33,66.03,58.33,65.92,58.34,65.70,58.35,65.58,58.36,65.62,58.36,65.67,58.40,65.62,58.44,65.55,58.49,65.50,58.50,65.55,58.52,65.62,58.54,65.70,58.54,65.67,58.55,65.62,58.55,65.53,58.56,65.45,58.58,65.40,58.59,65.38,58.61,65.30,58.64,65.25,58.66,65.28,58.69,65.38,58.73,65.47,58.75,65.50,58.76,65.47,58.79,65.45,58.83,65.42,58.86,65.38,58.88,65.38,58.88,65.35,58.90,65.35
RZ_9170137_760,null,null,50,0,12,58.92,65.30,58.90,65.25,58.86,65.20,58.83,65.20,58.84,65.25,58.89,65.30,58.91,65.40,58.95,65.45,59.00,65.47,59.05,65.47,59.10,65.33,59.09,65.15,59.11,65.12,59.15,65.25,59.17,65.38,59.19,65.38,59.19,65.38,59.27,65.22,59.35,65.08,59.40,64.97,59.39,65.05,59.36,65.30,59.34,65.55,59.35,65.55,59.36,65.38,59.38,65.20,59.38,65.22,59.39,65.22,59.41,65.30,59.45,65.38,59.48,65.47,59.56,65.42,59.65,65.38,59.74,65.47,59.75,65.62,59.77,65.72,59.80,65.65,59.83,65.55,59.85,65.50,59.86,65.50,59.83,65.60,59.80,65.70,59.84,65.80,59.89,65.78,59.98,65.72,60.01,65.62,60.05,65.60,60.06,65.55,60.09,65.55,60.12,65.55
RZ_9170137_761,null,null,51,0,4,60.16,65.55,60.17,65.60,60.17,65.65,60.20,65.70,60.25,65.70,60.30,65.70,60.30,65.80,60.25,65.88,60.21,65.90,60.25,65.83,60.29,65.75,60.34,65.78,60.36,65.88,60.41,65.90,60.45,65.92,60.48,65.85,60.44,65.83,60.42,65.85,60.42,65.85,60.46,65.83,60.51,65.78,60.54,65.67,60.55,65.62,60.60,65.60,60.66,65.62,60.71,65.75,60.71,65.85,60.70,65.95,60.67,66.08,60.65,66.20,60.64,66.20,60.62,66.08,60.62,65.95,60.64,65.97,60.69,65.97,60.74,66.05,60.75,66.10,60.75,66.05,60.80,65.92,60.85,65.88,60.89,65.95,60.86,66.10,60.92,66.17,61.00,66.22,61.08,66.15,61.08,66.08,61.08,66.03,61.09,66.00,61.10,65.90,61.08,65.83,61.05,65.70
RZ_9170137_762,null,null,51,0,4,61.09,65.67,61.15,65.65,61.21,65.62,61.20,65.62,61.17,65.70,61.21,65.75,61.25,65.78,61.27,65.67,61.24,65.62,61.21,65.75,61.21,65.88,61.21,66.08,61.21,66.15,61.23,66.10,61.25,66.00,61.26,66.00,61.33,66.12,61.39,66.22,61.45,66.20,61.42,66.15,61.42,66.12,61.45,66.05,61.46,66.00,61.55,65.97,61.59,66.00,61.64,66.05,61.64,66.10,61.65,66.12,61.73,66.15,61.79,66.20,61.85,66.22,61.84,66.22,61.81,66.25,61.86,66.33,61.89,66.45,61.91,66.60,61.91,66.72,61.92,66.85,61.95,66.88,62.01,66.80,62.08,66.70,62.17,66.50,62.21,66.40,62.20,66.30,62.15,66.33,62.11,66.35,62.15,66.40,62.15,66.47,62.16,66.60,62.16,66.70,62.16,66.72
RZ_9170137_763,null,null,49,0,4,62.16,66.72,62.15,66.72,62.15,66.72,62.16,66.72,62.17,66.75,62.21,66.80,62.29,66.92,62.35,67.03,62.41,67.15,62.40,67.17,62.41,67.12,62.44,67.00,62.45,66.90,62.46,66.90,62.48,66.88,62.48,66.85,62.48,66.90,62.48,66.97,62.48,67.05,62.49,67.03,62.49,66.97,62.46,66.95,62.45,66.97,62.45,67.05,62.45,67.12,62.46,67.15,62.48,67.17,62.51,67.20,62.52,67.25,62.54,67.28,62.54,67.25,62.56,67.25,62.60,67.25,62.56,67.22,62.50,67.20,62.52,67.30,62.60,67.42,62.65,67.53,62.62,67.50,62.60,67.50,62.58,67.50,62.58,67.50,62.59,67.53,62.62,67.55,62.65,67.55,62.71,67.45,62.75,67.35,62.79,67.33,62.81,67.42
RZ_9170137_764,null,null,50,0,4,62.84,67.55,62.85,67.58,62.84,67.60,62.80,67.58,62.77,67.53,62.76,67.53,62.76,67.55,62.77,67.60,62.80,67.62,62.81,67.62,62.84,67.62,62.86,67.60,62.95,67.58,63.02,67.58,63.04,67.58,63.00,67.60,62.98,67.60,62.98,67.70,62.98,67.78,63.00,67.85,63.04,67.88,63.08,67.92,63.09,67.90,63.12,67.83,63.17,67.62,63.23,67.53,63.27,67.50,63.30,67.58,63.31,67.65,63.33,67.58,63.34,67.47,63.35,67.35,63.42,67.30,63.49,67.40,63.46,67.53,63.39,67.65,63.39,67.62,63.46,67.65,63.51,67.72,63.48,67.78,63.48,67.78,63.49,67.72,63.50,67.67,63.51,67.67,63.54,67.58,63.58,67.50,63.60,67.58,63.62,67.70,63.66,67.88,63.67,67.90
RZ_9170137_765,null,null,50,0,4,63.67,67.95,63.67,68.03,63.67,68.10,63.74,68.05,63.81,67.92,63.88,67.78,63.89,67.75,63.91,67.78,63.91,67.80,63.86,67.80,63.83,67.80,63.76,67.97,63.77,68.15,63.80,68.17,63.84,68.05,63.80,67.95,63.73,68.00,63.73,67.90,63.79,67.78,63.85,67.65,63.83,67.70,63.81,67.72,63.81,67.78,63.84,67.83,63.92,67.90,64.00,67.83,64.06,67.70,64.06,67.60,64.06,67.62,64.09,67.67,64.15,67.72,64.24,67.72,64.31,67.75,64.34,67.85,64.34,68.08,64.34,68.28,64.44,68.35,64.54,68.30,64.65,68.38,64.66,68.47,64.67,68.42,64.64,68.20,64.60,67.95,64.56,67.90,64.58,67.70,64.59,67.47,64.56,67.45,64.53,67.65,64.49,67.88,64.49,67.88
RZ_9170137_766,null,null,50,0,4,64.46,67.80,64.45,67.70,64.50,67.62,64.55,67.62,64.60,67.65,64.59,67.88,64.60,68.10,64.59,68.15,64.58,67.95,64.64,67.72,64.72,67.65,64.81,67.65,64.83,67.65,64.76,67.58,64.67,67.53,64.64,67.47,64.70,67.50,64.78,67.47,64.81,67.50,64.84,67.55,64.88,67.70,64.88,67.80,64.86,67.88,64.85,67.90,64.88,67.88,64.91,67.80,64.94,67.75,64.92,67.75,64.90,67.75,64.89,67.78,64.90,67.70,64.91,67.62,64.91,67.55,64.92,67.55,64.96,67.53,64.99,67.50,65.00,67.47,65.05,67.58,65.11,67.72,65.21,67.85,65.26,67.75,65.33,67.65,65.36,67.55,65.36,67.53,65.36,67.53,65.36,67.55,65.33,67.58,65.29,67.58,65.29,67.60,65.33,67.60
RZ_9170137_767,null,null,50,0,4,65.36,67.62,65.35,67.62,65.44,67.60,65.54,67.55,65.54,67.47,65.45,67.47,65.35,67.53,65.42,67.58,65.51,67.62,65.60,67.60,65.61,67.58,65.65,67.55,65.69,67.53,65.70,67.50,65.69,67.45,65.67,67.60,65.67,67.75,65.67,67.85,65.70,67.80,65.75,67.75,65.79,67.72,65.85,67.67,65.90,67.65,65.92,67.78,65.90,67.90,65.89,67.83,65.89,67.62,65.89,67.42,65.85,67.40,65.80,67.53,65.84,67.65,65.90,67.58,65.97,67.35,65.96,67.22,65.95,67.45,65.94,67.60,65.94,67.70,65.96,67.62,65.97,67.62,66.04,67.62,66.09,67.58,66.06,67.55,66.00,67.53,65.92,67.58,65.94,67.60,65.97,67.33,66.00,67.00,66.01,66.95,66.00,67.20,66.00,67.40
RZ_9170137_768,null,null,50,20,4,66.04,67.28,66.08,67.20,66.11,67.17,66.16,67.10,66.21,66.97,66.21,66.85,66.17,66.85,66.14,66.83,66.20,66.80,66.25,66.88,66.30,66.97,66.33,67.15,66.38,67.20,66.41,67.17,66.44,67.12,66.42,67.08,66.42,67.08,66.50,67.08,66.59,67.05,66.67,67.00,66.72,66.95,66.76,67.03,66.79,67.08,66.78,67.10,66.78,67.08,66.80,67.10,66.83,67.12,66.85,66.92,66.88,66.70,66.88,66.60,66.91,66.70,66.92,66.78,66.94,66.75,66.92,66.72,66.95,66.70,66.95,66.85,66.95,67.00,66.92,66.88,66.91,66.60,66.92,66.35,66.90,66.45,66.88,66.58,66.92,66.67,67.00,66.62,67.06,66.60,67.05,66.65,67.05,66.70,67.05,66.72,67.06,66.67,67.08,66.65
RZ_9170137_769,null,null,50,0,12,67.09,66.67,67.08,66.70,67.06,66.72,67.05,66.75,67.04,66.75,67.03,66.72,67.01,66.72,67.00,66.75,66.99,66.83,67.00,66.85,67.08,66.83,67.12,66.78,67.17,66.70,67.17,66.70,67.17,66.72,67.17,66.70,67.24,66.67,67.30,66.65,67.36,66.65,67.36,66.72,67.39,66.78,67.41,66.85,67.45,66.83,67.44,66.85,67.44,66.88,67.45,66.90,67.49,66.83,67.53,66.72,67.49,66.62,67.44,66.65,67.41,66.60,67.42,66.58,67.45,66.53,67.44,66.53,67.41,66.53,67.41,66.50,67.45,66.47,67.51,66.42,67.54,66.40,67.55,66.40,67.59,66.40,67.66,66.38,67.72,66.40,67.72,66.45,67.81,66.50,67.90,66.55,68.00,66.50,68.03,66.42,68.04,66.35,68.04,66.45
RZ_9170137_770,null,null,50,0,12,68.04,66.45,68.09,66.45,68.12,66.33,68.15,66.38,68.14,66.45,68.12,66.53,68.11,66.55,68.10,66.53,68.09,66.50,68.09,66.45,68.20,66.42,68.31,66.40,68.40,66.38,68.35,66.35,68.30,66.33,68.26,66.22,68.26,66.17,68.28,66.08,68.30,66.05,68.33,66.25,68.33,66.47,68.34,66.47,68.34,66.25,68.35,66.12,68.31,66.25,68.26,66.42,68.30,66.53,68.38,66.65,68.47,66.67,68.47,66.75,68.49,66.78,68.50,66.55,68.49,66.30,68.46,66.03,68.44,65.92,68.51,65.85,68.58,65.83,68.62,65.85,68.61,65.90,68.60,65.92,68.50,65.92,68.41,65.92,68.34,65.92,68.38,65.92,68.45,65.92,68.51,65.95,68.54,65.95,68.54,65.95,68.53,65.97,68.53,65.95
RZ_9170137_771,null,null,51,0,12,68.53,65.92,68.55,65.92,68.58,65.95,68.62,66.03,68.69,66.10,68.75,66.15,68.80,66.17,68.81,66.17,68.80,66.17,68.78,66.17,68.76,66.28,68.79,66.38,68.86,66.45,68.92,66.42,68.97,66.40,68.97,66.42,69.03,66.45,69.09,66.35,69.14,66.22,69.14,66.12,69.12,66.28,69.12,66.47,69.12,66.65,69.15,66.65,69.15,66.65,69.15,66.67,69.15,66.60,69.15,66.50,69.15,66.42,69.16,66.42,69.21,66.47,69.24,66.53,69.26,66.58,69.31,66.53,69.39,66.45,69.45,66.42,69.46,66.45,69.46,66.35,69.44,66.20,69.42,66.05,69.40,66.10,69.41,66.20,69.41,66.33,69.39,66.25,69.38,66.15,69.40,66.08,69.44,66.20,69.46,66.33,69.46,66.40,69.50,66.38,69.55,66.35
RZ_9170137_772,null,null,51,0,1,69.60,66.35,69.61,66.38,69.60,66.38,69.60,66.22,69.64,66.08,69.71,66.00,69.79,66.08,69.84,66.15,69.84,66.12,69.80,66.12,69.76,66.15,69.72,66.20,69.71,66.25,69.72,66.28,69.74,66.33,69.75,66.35,69.75,66.25,69.76,66.17,69.76,66.10,69.78,66.12,69.81,66.15,69.86,66.12,69.90,66.15,69.89,66.17,69.86,66.22,69.86,66.25,69.88,66.25,69.89,66.40,69.90,66.53,69.89,66.62,69.89,66.65,69.94,66.67,69.97,66.70,70.03,66.65,70.00,66.62,69.96,66.47,70.00,66.35,70.08,66.22,70.14,66.25,70.12,66.28,70.12,66.28,70.14,66.28,70.16,66.28,70.12,66.20,70.06,66.15,70.01,66.20,70.06,66.33,70.11,66.40,70.16,66.33,70.17,66.25,70.17,66.22
RZ_9170137_773,null,null,49,0,11,70.16,66.20,70.14,66.20,70.11,66.25,70.14,66.30,70.19,66.40,70.22,66.47,70.21,66.42,70.20,66.35,70.24,66.28,70.30,66.25,70.36,66.28,70.36,66.28,70.35,66.33,70.35,66.35,70.31,66.38,70.28,66.40,70.26,66.30,70.26,66.12,70.28,65.97,70.29,65.92,70.30,66.03,70.31,66.12,70.33,66.22,70.33,66.22,70.33,66.25,70.34,66.28,70.34,66.33,70.34,66.38,70.30,66.42,70.29,66.45,70.28,66.45,70.26,66.45,70.25,66.45,70.26,66.47,70.26,66.50,70.28,66.50,70.22,66.53,70.17,66.60,70.12,66.70,70.11,66.70,70.11,66.65,70.14,66.60,70.15,66.60,70.17,66.50,70.17,66.40,70.17,66.30,70.16,66.25,70.14,66.15,70.16,66.03
RZ_9170137_774,null,null,51,0,11,70.21,66.00,70.25,66.08,70.24,66.12,70.24,66.05,70.24,65.92,70.22,65.85,70.22,65.88,70.22,65.88,70.20,65.83,70.17,65.90,70.15,66.00,70.15,66.10,70.11,66.12,70.09,66.12,70.06,66.08,70.08,66.05,70.10,66.03,70.11,66.00,70.15,66.00,70.20,66.00,70.25,66.00,70.28,66.08,70.29,66.17,70.30,66.30,70.29,66.35,70.28,66.28,70.28,66.15,70.22,66.00,70.16,65.95,70.15,65.90,70.20,65.88,70.25,65.85,70.25,65.78,70.29,65.72,70.29,65.65,70.30,65.65,70.28,65.65,70.29,65.72,70.29,65.83,70.30,65.92,70.30,66.00,70.30,66.05,70.28,66.05,70.28,66.05,70.28,66.05,70.29,66.05,70.29,66.05,70.30,66.05,70.31,66.03,70.35,65.97,70.39,65.95
RZ_9170137_775,null,null,50,0,11,70.41,65.97,70.40,66.03,70.38,66.03,70.35,66.08,70.35,66.10,70.38,66.12,70.44,66.12,70.50,66.12,70.51,66.08,70.47,66.05,70.44,66.03,70.40,66.08,70.39,66.12,70.39,66.15,70.40,66.22,70.40,66.28,70.42,66.22,70.49,66.12,70.56,65.97,70.60,65.95,70.58,65.92,70.53,65.92,70.47,65.92,70.46,65.90,70.54,65.88,70.61,65.83,70.67,65.80,70.65,65.85,70.65,66.05,70.65,66.25,70.67,66.25,70.67,66.12,70.66,66.05,70.65,66.12,70.64,66.20,70.61,66.20,70.59,66.20,70.58,66.15,70.56,66.12,70.55,66.10,70.55,66.10,70.59,66.05,70.61,65.97,70.64,65.90,70.64,65.88,70.64,65.88,70.66,65.83,70.69,65.80,70.67,65.90,70.64,66.00
RZ_9170137_776,null,null,50,0,11,70.61,66.03,70.65,65.90,70.67,65.78,70.60,65.75,70.51,65.75,70.42,65.78,70.44,65.75,70.46,65.62,70.49,65.50,70.49,65.38,70.50,65.30,70.49,65.50,70.42,65.78,70.36,65.92,70.42,65.83,70.54,65.70,70.56,65.75,70.46,65.80,70.38,65.80,70.35,65.75,70.36,65.67,70.36,65.70,70.38,65.75,70.38,65.90,70.36,65.97,70.35,66.03,70.35,66.00,70.35,65.95,70.40,65.92,70.44,65.90,70.49,65.88,70.49,65.85,70.47,65.83,70.47,65.80,70.55,65.75,70.62,65.78,70.67,65.83,70.65,65.83,70.65,65.72,70.69,65.62,70.72,65.62,70.78,65.67,70.81,65.75,70.84,65.88,70.81,66.00,70.80,66.10,70.80,66.05,70.79,66.00,70.79,65.97,70.79,65.97
RZ_9170137_777,null,null,50,0,11,70.81,65.90,70.83,65.75,70.83,65.65,70.81,65.62,70.65,65.75,70.42,65.92,70.15,66.03,69.92,66.10,69.78,66.15,69.64,66.35,69.41,66.62,69.08,67.05,68.53,67.50,68.14,68.05,67.54,68.45,67.03,69.20,66.29,69.85,65.54,70.75,64.76,71.58,64.04,72.58,63.55,73.72,63.05,74.45,62.66,75.35,62.20,76.03,61.85,77.15,61.54,77.97,61.41,78.80,61.36,79.20,61.33,79.55,61.29,80.17,61.24,80.72,61.20,81.17,61.19,81.20,61.17,81.30,61.17,81.33,61.17,81.30,61.23,81.25,61.26,81.28,61.33,81.30,61.34,81.30,61.39,81.30,61.42,81.35,61.36,81.42,61.24,81.50,61.10,81.50,61.08,81.50,61.09,81.53,61.14,81.60,61.16,81.83,61.16,82.00
RZ_9170137_778,null,null,50,0,1,61.12,82.12,61.10,82.12,61.08,82.22,61.06,82.33,61.06,82.42,61.06,82.47,61.05,82.53,61.05,82.58,61.06,82.70,61.09,82.80,61.12,82.85,61.14,82.83,61.16,82.80,61.21,82.85,61.30,82.92,61.38,82.92,61.38,82.88,61.34,82.83,61.29,82.80,61.31,82.83,61.35,82.72,61.38,82.62,61.38,82.50,61.39,82.47,61.41,82.45,61.42,82.42,61.41,82.35,61.39,82.25,61.36,82.17,61.38,82.12,61.38,82.12,61.36,82.12,61.34,82.12,61.39,82.10,61.48,82.08,61.50,82.05,61.44,82.05,61.40,82.03,61.42,81.95,61.46,81.92,61.48,81.92,61.50,81.95,61.51,81.88,61.52,81.80,61.52,81.75,61.46,81.72,61.42,81.67,61.40,81.60,61.44,81.53,61.45,81.53
RZ_9170137_779,null,null,50,0,1,61.45,81.58,61.44,81.60,61.41,81.67,61.41,81.72,61.40,81.80,61.38,81.80,61.35,81.72,61.33,81.55,61.34,81.40,61.40,81.38,61.46,81.45,61.52,81.47,61.52,81.45,61.55,81.42,61.56,81.40,61.58,81.40,61.55,81.40,61.60,81.38,61.62,81.38,61.66,81.25,61.65,81.15,61.62,81.03,61.60,81.03,61.59,81.00,61.59,80.97,61.59,80.95,61.60,80.97,61.61,81.03,61.62,81.08,61.65,81.10,61.67,81.10,61.67,80.97,61.70,80.83,61.73,80.62,61.75,80.55,61.77,80.45,61.79,80.40,61.79,80.42,61.79,80.47,61.77,80.50,61.79,80.53,61.76,80.70,61.75,80.88,61.71,81.03,61.70,81.03,61.69,81.00,61.70,80.95,61.69,80.83,61.66,80.72,61.80,80.72
RZ_9170137_780,null,null,50,0,12,61.95,80.85,62.04,81.00,61.98,81.05,61.91,81.03,61.91,81.00,61.88,81.03,61.83,81.03,61.85,80.92,61.91,80.78,61.96,80.65,61.94,80.65,61.89,80.65,61.89,80.65,61.88,80.67,61.85,80.67,61.81,80.67,61.77,80.67,61.76,80.67,61.77,80.65,61.80,80.62,61.80,80.62,61.76,80.67,61.75,80.72,61.79,80.67,61.81,80.58,61.84,80.47,61.83,80.55,61.80,80.58,61.77,80.50,61.77,80.40,61.81,80.33,61.84,80.35,61.86,80.40,61.89,80.45,61.90,80.38,61.90,80.30,61.89,80.22,61.89,80.33,61.88,80.42,61.86,80.65,61.85,80.78,61.88,80.83,61.90,80.75,61.92,80.67,61.95,80.67,62.00,80.62,62.05,80.60,62.06,80.58,62.04,80.55,61.99,80.53
RZ_9170137_781,null,null,50,0,12,61.95,80.50,61.98,80.47,62.01,80.50,62.04,80.42,62.02,80.30,62.01,80.17,62.01,80.15,62.01,80.12,62.01,80.10,62.01,80.08,62.01,80.10,62.01,80.10,62.01,80.20,62.02,80.33,62.05,80.35,62.09,80.28,62.10,80.17,62.10,80.08,62.09,80.00,62.06,80.05,62.05,80.10,62.10,80.17,62.15,80.15,62.17,80.12,62.19,80.08,62.21,80.05,62.26,80.03,62.23,80.00,62.20,79.97,62.16,80.03,62.15,80.10,62.14,80.17,62.11,80.22,62.11,80.28,62.12,80.30,62.14,80.30,62.16,80.30,62.19,80.33,62.20,80.35,62.20,80.38,62.21,80.38,62.21,80.38,62.20,80.30,62.17,80.20,62.15,80.12,62.15,80.05,62.16,80.03,62.17,79.90,62.20,79.80,62.20,79.92
RZ_9170137_782,null,null,50,0,12,62.20,80.12,62.19,80.33,62.17,80.33,62.17,80.35,62.19,80.33,62.23,80.30,62.26,80.28,62.29,80.25,62.27,80.33,62.25,80.40,62.21,80.25,62.19,80.03,62.20,79.78,62.23,79.75,62.24,79.80,62.23,79.88,62.23,79.97,62.29,80.08,62.34,80.17,62.42,80.25,62.44,80.28,62.45,80.22,62.40,80.10,62.35,79.97,62.30,79.85,62.31,79.80,62.31,79.78,62.33,79.80,62.34,79.83,62.33,79.88,62.31,79.90,62.29,79.92,62.27,79.95,62.27,80.05,62.27,80.12,62.30,80.10,62.33,79.97,62.33,79.90,62.30,79.95,62.33,80.00,62.36,80.00,62.41,79.97,62.41,79.95,62.41,79.95,62.40,79.90,62.41,79.85,62.44,79.78,62.46,79.78,62.46,79.80,62.46,80.00
RZ_9170137_783,null,null,51,0,12,62.46,80.15,62.46,80.25,62.45,80.25,62.44,80.33,62.42,80.38,62.42,80.40,62.44,80.28,62.44,80.15,62.45,80.03,62.48,80.10,62.52,80.17,62.58,80.25,62.52,80.22,62.45,80.17,62.41,80.15,62.45,80.15,62.50,80.20,62.50,80.22,62.50,80.28,62.51,80.28,62.51,80.30,62.51,80.33,62.49,80.35,62.48,80.38,62.44,80.38,62.42,80.38,62.42,80.38,62.45,80.25,62.49,80.08,62.52,79.90,62.58,79.90,62.61,79.90,62.61,79.97,62.61,80.00,62.62,79.97,62.64,79.90,62.64,80.00,62.64,80.12,62.62,80.25,62.61,80.25,62.62,80.25,62.64,80.33,62.61,80.38,62.60,80.35,62.61,80.30,62.62,80.28,62.64,80.30,62.62,80.33,62.64,80.25,62.69,80.22,62.75,80.22
RZ_9170137_784,null,null,50,0,4,62.81,80.28,62.83,80.30,62.80,80.30,62.76,80.30,62.73,80.30,62.73,80.30,62.73,80.30,62.74,80.30,62.74,80.28,62.73,80.30,62.71,80.30,62.67,80.20,62.67,80.10,62.66,80.08,62.69,80.12,62.70,80.22,62.70,80.22,62.69,80.30,62.67,80.35,62.66,80.42,62.65,80.50,62.66,80.53,62.67,80.55,62.70,80.38,62.73,80.22,62.75,80.08,62.75,80.08,62.77,80.22,62.80,80.35,62.76,80.53,62.69,80.53,62.66,80.60,62.71,80.65,62.77,80.65,62.76,80.58,62.67,80.55,62.60,80.58,62.54,80.60,62.51,80.62,62.54,80.67,62.59,80.72,62.62,80.78,62.60,80.78,62.58,80.67,62.56,80.58,62.59,80.45,62.60,80.42,62.60,80.45,62.58,80.47,62.55,80.53
RZ_9170137_785,null,null,49,0,4,62.56,80.55,62.58,80.58,62.59,80.60,62.60,80.62,62.58,80.65,62.54,80.60,62.46,80.53,62.41,80.45,62.38,80.45,62.38,80.47,62.38,80.50,62.38,80.50,62.39,80.47,62.40,80.45,62.36,80.42,62.34,80.38,62.29,80.33,62.29,80.33,62.33,80.40,62.36,80.50,62.39,80.53,62.36,80.62,62.33,80.72,62.29,80.80,62.33,80.70,62.35,80.60,62.38,80.50,62.35,80.67,62.34,80.85,62.34,80.88,62.34,80.72,62.35,80.65,62.35,80.72,62.39,80.83,62.41,80.92,62.44,80.92,62.45,80.90,62.41,80.85,62.36,80.83,62.33,80.85,62.34,80.90,62.31,80.97,62.26,80.97,62.23,81.00,62.21,81.03,62.24,81.03,62.25,81.10,62.26,81.17,62.27,81.10
RZ_9170137_786,null,null,50,0,4,62.29,80.95,62.30,80.78,62.30,80.72,62.31,80.85,62.33,81.00,62.31,81.12,62.27,81.10,62.24,81.05,62.24,81.05,62.27,81.03,62.30,80.97,62.31,80.88,62.30,80.80,62.29,80.78,62.30,80.88,62.31,80.92,62.34,80.90,62.34,80.80,62.39,80.80,62.45,80.88,62.51,80.95,62.54,80.92,62.56,80.90,62.55,80.95,62.51,81.03,62.46,81.08,62.41,81.08,62.39,81.15,62.42,81.20,62.48,81.25,62.54,81.25,62.55,81.20,62.58,81.15,62.59,81.17,62.58,81.22,62.56,81.28,62.58,81.25,62.59,81.22,62.54,81.22,62.48,81.22,62.44,81.15,62.45,81.08,62.49,81.00,62.54,80.97,62.58,80.97,62.55,81.00,62.51,81.00,62.46,81.03,62.50,81.08,62.52,81.10
RZ_9170137_787,null,null,50,0,4,62.55,81.10,62.55,81.05,62.55,81.03,62.52,80.97,62.50,80.95,62.49,80.88,62.44,80.83,62.40,80.80,62.39,80.78,62.42,80.70,62.51,80.62,62.55,80.67,62.60,80.90,62.60,81.08,62.56,81.20,62.51,81.17,62.46,81.15,62.45,81.15,62.45,81.15,62.48,81.15,62.49,81.15,62.50,81.15,62.50,81.15,62.50,81.17,62.51,81.17,62.55,81.15,62.59,81.12,62.62,81.12,62.61,81.22,62.52,81.35,62.44,81.33,62.36,81.17,62.36,81.12,62.42,81.17,62.49,81.28,62.46,81.35,62.39,81.42,62.34,81.45,62.39,81.42,62.42,81.40,62.41,81.42,62.40,81.35,62.39,81.28,62.35,81.20,62.31,81.20,62.27,81.25,62.27,81.28,62.27,81.22,62.30,81.20,62.33,81.28
RZ_9170137_788,null,null,50,0,4,62.33,81.38,62.34,81.45,62.34,81.40,62.34,81.38,62.34,81.28,62.33,81.20,62.34,81.08,62.38,81.03,62.41,81.00,62.44,80.97,62.40,81.05,62.36,81.17,62.29,81.28,62.26,81.28,62.25,81.22,62.26,81.17,62.27,81.20,62.29,81.25,62.27,81.33,62.26,81.47,62.25,81.58,62.24,81.55,62.25,81.42,62.31,81.35,62.36,81.38,62.35,81.38,62.29,81.38,62.19,81.40,62.17,81.33,62.23,81.28,62.29,81.35,62.36,81.53,62.38,81.80,62.39,81.95,62.41,82.08,62.56,82.10,62.74,82.45,63.02,83.05,63.31,83.65,63.67,84.05,64.11,84.62,64.64,85.45,65.24,86.33,65.84,87.45,66.45,88.60,67.00,90.30,67.53,91.38,68.12,92.88,68.79,94.20,69.46,96.12
RZ_9170137_789,null,null,51,0,4,70.05,97.83,70.72,99.72,71.40,101.72,71.97,103.80,72.47,105.88,73.03,107.58,73.74,109.65,74.44,111.47,74.99,113.78,75.47,116.05,75.94,118.47,76.49,120.55,76.97,122.80,77.44,125.22,77.88,128.03,78.35,130.55,78.69,133.30,79.06,135.93,79.39,138.55,79.90,141.07,80.19,143.53,80.53,146.07,80.65,148.32,80.83,150.78,80.85,153.30,80.89,155.80,80.86,158.12,80.84,160.38,80.81,162.78,80.91,165.10,81.03,167.35,81.22,169.57,81.31,171.97,81.40,174.20,81.51,176.53,81.65,178.57,81.89,180.43,82.05,182.00,82.15,183.75,82.14,185.50,82.14,187.28,82.16,188.72,82.19,190.43,82.22,192.05,82.22,193.65,82.20,194.97,82.11,196.43,82.04,197.85,81.99,199.20,82.00,200.18,82.05,200.90
RZ_9170137_790,null,null,49,0,3,82.14,201.47,82.19,201.82,82.24,202.03,82.24,202.15,82.25,202.15,82.22,201.95,82.21,201.78,82.19,201.45,82.20,201.28,82.19,201.07,82.16,200.97,82.12,200.90,82.01,200.88,81.90,200.93,81.80,201.00,81.72,200.97,81.65,200.82,81.58,200.47,81.49,200.20,81.44,199.88,81.38,199.75,81.34,199.65,81.29,199.25,81.24,198.85,81.21,198.45,81.16,198.32,81.14,198.10,81.11,197.80,81.11,197.57,81.10,197.30,81.06,197.07,81.04,196.90,81.03,196.93,81.03,196.88,80.99,196.82,80.95,196.60,80.86,196.40,80.81,196.22,80.76,196.18,80.70,196.03,80.62,195.93,80.54,195.85,80.53,195.65,80.51,195.45,80.45,195.12,80.39,195.00,80.34,194.82,80.35,194.75,80.38,194.70
RZ_9170137_791,null,null,50,0,3,80.41,194.70,80.45,194.60,80.45,194.50,80.39,194.40,80.30,194.35,80.21,194.28,80.19,194.18,80.17,194.05,80.17,193.97,80.16,193.82,80.12,193.70,80.08,193.65,80.04,193.70,80.03,193.68,80.03,193.60,80.03,193.40,80.09,193.28,80.15,193.12,80.17,193.10,80.11,193.07,80.05,193.03,80.03,193.00,80.05,192.97,80.06,192.90,80.06,192.80,80.05,192.78,80.04,192.82,80.05,192.85,80.04,192.85,80.04,192.70,80.03,192.53,80.04,192.40,80.06,192.45,80.09,192.43,80.12,192.35,80.16,192.28,80.17,192.22,80.17,192.22,80.17,192.25,80.14,192.30,80.12,192.32,80.15,192.32,80.20,192.28,80.26,192.18,80.28,192.05,80.29,191.95,80.28,191.85,80.28,191.85,80.28,191.82,80.29,191.88
RZ_9170137_792,null,null,50,0,3,80.22,191.93,80.15,191.97,80.11,191.95,80.12,191.88,80.14,191.78,80.16,191.68,80.22,191.60,80.28,191.65,80.29,191.70,80.26,191.75,80.20,191.75,80.14,191.75,80.08,191.75,80.08,191.75,80.06,191.78,80.06,191.80,80.06,191.85,80.04,191.90,80.00,191.93,79.97,191.97,80.03,192.03,80.10,192.10,80.16,192.12,80.16,191.65,80.19,191.10,80.20,190.25,80.21,189.57,80.22,188.93,80.21,188.22,80.20,187.82,80.10,187.15,80.01,186.65,79.88,185.82,79.84,185.32,79.79,184.60,79.78,184.03,79.75,183.25,79.72,182.68,79.71,182.07,79.71,181.70,79.72,181.10,79.72,180.70,79.72,179.82,79.72,178.97,79.71,178.07,79.67,177.50,79.62,177.30,79.58,176.85,79.55,176.55,79.51,175.93
RZ_9170137_793,null,null,51,0,11,79.49,175.53,79.49,175.12,79.47,174.65,79.53,174.22,79.56,173.80,79.60,173.75,79.61,173.68,79.61,173.53,79.64,173.32,79.65,173.12,79.67,172.88,79.69,172.68,79.70,172.55,79.72,172.60,79.74,172.60,79.74,172.53,79.72,172.50,79.72,172.50,79.72,172.53,79.71,172.53,79.70,172.50,79.70,172.53,79.71,172.55,79.72,172.57,79.75,172.57,79.79,172.57,79.81,172.43,79.84,172.30,79.85,172.18,79.86,172.15,79.90,172.22,79.92,172.30,79.94,172.40,79.92,172.45,79.94,172.50,79.95,172.53,79.96,172.57,79.99,172.62,80.00,172.65,79.96,172.68,79.91,172.70,79.86,172.78,79.84,172.85,79.83,172.93,79.81,172.95,79.81,173.10,79.78,173.25,79.75,173.30,79.74,173.20,79.75,173.12,79.76,173.22
RZ_9170137_794,null,null,51,0,11,79.81,173.30,79.85,173.50,79.84,173.65,79.79,173.75,79.75,173.72,79.75,173.70,79.75,173.68,79.76,173.82,79.78,174.00,79.79,174.18,79.78,174.18,79.76,174.25,79.80,174.28,79.86,174.32,79.83,174.35,79.74,174.30,79.69,174.25,79.72,174.15,79.79,174.07,79.81,174.00,79.85,173.97,79.86,174.00,79.85,174.05,79.84,174.07,79.83,174.12,79.81,174.20,79.81,174.10,79.80,173.93,79.80,173.78,79.81,173.85,79.81,174.05,79.79,174.32,79.76,174.55,79.76,174.68,79.76,174.75,79.75,174.80,79.75,174.65,79.74,174.47,79.76,174.35,79.80,174.50,79.85,174.60,79.88,174.68,79.90,174.70,79.91,174.75,79.84,174.80,79.74,174.85,79.72,174.95,79.81,175.03,79.89,175.03,79.86,174.97,79.84,174.82
RZ_9170137_795,null,null,49,0,11,79.83,174.75,79.83,174.75,79.79,174.88,79.78,175.00,79.80,175.03,79.84,175.03,79.89,175.00,79.89,174.90,79.90,174.80,79.91,174.75,79.88,174.78,79.84,174.82,79.83,174.85,79.85,174.88,79.85,174.88,79.83,174.90,79.83,174.93,79.84,174.93,79.85,174.95,79.86,174.95,79.88,174.93,79.89,174.93,79.90,174.95,79.90,174.95,79.91,175.00,79.90,175.03,79.89,175.03,79.88,175.03,79.86,175.18,79.88,175.38,79.94,175.50,80.01,175.43,80.10,175.22,80.12,175.07,80.14,174.95,80.10,174.93,80.06,174.88,80.00,174.97,79.95,175.05,79.90,175.10,79.88,175.10,79.85,175.15,79.84,175.20,79.92,175.22,80.01,175.25,80.11,175.28,80.09,175.25,80.06,175.20,80.03,175.12
RZ_9170137_796,null,null,50,0,11,80.00,175.12,80.00,175.10,80.00,175.20,80.00,175.22,80.01,175.28,80.03,175.40,80.09,175.55,80.15,175.70,80.15,175.68,80.11,175.62,80.06,175.57,80.08,175.55,80.08,175.57,80.08,175.60,80.08,175.60,80.09,175.55,80.08,175.55,80.06,175.53,80.06,175.55,80.08,175.55,80.14,175.55,80.20,175.55,80.24,175.55,80.22,175.57,80.21,175.68,80.22,175.78,80.26,175.88,80.30,175.90,80.41,175.95,80.55,176.18,80.67,176.45,80.71,176.70,80.55,176.78,80.31,176.80,79.91,176.82,79.47,176.68,79.06,176.07,78.60,174.80,78.00,173.72,77.42,172.40,76.81,171.10,76.40,169.30,75.74,167.43,75.11,165.40,74.49,162.97,73.85,160.55,73.14,158.43,72.31,156.20,71.60,153.78,70.86,151.22
RZ_9170137_797,null,null,51,0,11,70.09,148.82,69.09,146.30,68.12,143.85,67.20,141.28,66.47,139.05,65.72,136.32,65.09,133.85,64.54,131.53,64.11,129.45,63.76,127.33,63.56,125.33,63.41,123.30,63.23,121.60,63.05,119.40,62.91,117.35,62.70,114.88,62.42,112.75,62.11,110.78,61.90,109.08,61.76,107.45,61.71,105.78,61.67,104.25,61.64,102.53,61.66,100.83,61.76,99.20,61.89,98.03,62.01,97.12,62.21,96.03,62.39,94.90,62.56,93.50,62.64,92.38,62.73,90.97,62.79,89.80,62.86,88.60,62.92,87.55,63.02,86.83,63.12,85.83,63.19,85.20,63.23,84.53,63.23,84.35,63.25,84.00,63.27,83.60,63.29,83.15,63.29,82.92,63.38,82.78,63.46,82.80,63.59,82.83,63.66,82.83,63.75,83.05,63.90,83.28,64.00,83.53
RZ_9170137_798,null,null,49,0,11,64.10,83.65,64.08,83.78,64.06,83.92,64.10,83.97,64.12,84.10,64.15,84.28,64.15,84.42,64.04,84.75,63.92,85.03,63.83,85.45,63.85,85.67,63.91,85.90,63.94,86.00,63.94,86.10,64.01,86.17,64.11,86.22,64.17,86.45,64.14,86.65,64.11,86.95,64.12,87.28,64.15,87.60,64.17,87.83,64.20,87.83,64.21,87.83,64.19,87.85,64.16,87.88,64.19,87.95,64.24,88.05,64.20,88.28,64.11,88.45,64.01,88.67,63.99,88.83,63.99,88.97,64.04,89.03,64.09,89.03,64.11,89.05,64.10,89.15,64.09,89.22,64.08,89.30,64.10,89.45,64.14,89.58,64.17,89.78,64.17,89.88,64.17,89.95,64.17,90.08,64.17,90.15,64.19,90.17,64.17,90.00,64.15,89.85
RZ_9170137_799,null,null,51,0,1,64.14,89.78,64.17,89.88,64.28,89.97,64.35,90.03,64.40,90.00,64.40,90.00,64.35,90.10,64.29,90.17,64.25,90.15,64.24,90.03,64.22,89.92,64.28,89.95,64.34,89.97,64.45,89.97,64.49,89.97,64.50,90.00,64.46,90.00,64.42,90.05,64.42,90.08,64.41,90.12,64.41,90.17,64.39,90.15,64.38,90.12,64.41,90.08,64.44,90.17,64.46,90.30,64.46,90.40,64.45,90.40,64.45,90.33,64.46,90.22,64.46,90.03,64.47,89.88,64.51,89.80,64.54,89.80,64.61,89.78,64.65,89.97,64.64,90.17,64.55,90.35,64.47,90.35,64.45,90.20,64.54,90.10,64.62,90.03,64.71,90.08,64.62,90.12,64.55,90.12,64.47,90.12,64.50,90.10,64.53,90.08,64.55,90.10,64.58,90.10,64.59,90.10
RZ_9170137_800,null,null,49,0,1,64.59,90.22,64.58,90.30,64.58,90.33,64.61,90.25,64.64,90.15,64.65,90.10,64.62,90.12,64.59,90.22,64.56,90.35,64.55,90.40,64.58,90.38,64.60,90.33,64.64,90.28,64.64,90.22,64.64,90.22,64.64,90.25,64.64,90.22,64.64,90.15,64.67,90.10,64.71,90.10,64.69,90.12,64.62,90.22,64.60,90.38,64.67,90.50,64.75,90.53,64.72,90.47,64.66,90.40,64.59,90.33,64.59,90.30,64.59,90.28,64.56,90.28,64.55,90.30,64.55,90.33,64.60,90.15,64.65,89.95,64.70,89.78,64.70,89.83,64.62,89.88,64.55,89.90,64.55,89.88,64.64,89.83,64.72,89.78,64.71,89.78,64.70,89.78,64.67,89.75,64.64,89.67,64.62,89.62,64.64,89.62,64.65,89.60
RZ_9170137_801,null,null,51,0,1,64.64,89.60,64.62,89.58,64.61,89.50,64.62,89.45,64.65,89.53,64.66,89.67,64.66,89.80,64.66,89.83,64.65,89.83,64.59,89.85,64.53,89.88,64.51,89.90,64.60,89.90,64.72,89.95,64.80,89.97,64.78,90.00,64.72,89.97,64.69,89.88,64.70,89.75,64.72,89.58,64.72,89.47,64.70,89.35,64.67,89.35,64.62,89.38,64.61,89.35,64.62,89.28,64.66,89.35,64.69,89.47,64.74,89.62,64.78,89.62,64.84,89.67,64.90,89.70,64.97,89.60,64.95,89.45,64.90,89.33,64.84,89.33,64.83,89.30,64.81,89.28,64.80,89.30,64.81,89.38,64.81,89.47,64.83,89.50,64.83,89.42,64.84,89.28,64.85,89.12,64.86,89.17,64.86,89.20,64.86,89.28,64.85,89.30,64.83,89.25,64.81,89.17
RZ_9170137_802,null,null,51,0,1,64.80,89.15,64.81,89.22,64.85,89.22,64.89,89.20,64.92,89.10,64.94,89.08,64.95,89.05,64.96,88.92,64.97,88.80,64.99,88.65,64.97,88.58,64.96,88.47,65.01,88.42,65.06,88.60,65.15,88.80,65.16,89.00,65.17,89.00,65.15,88.83,65.12,88.65,65.12,88.65,65.14,88.83,65.09,89.00,65.03,88.97,64.99,89.12,65.03,89.30,65.08,89.42,65.11,89.40,65.15,89.35,65.11,89.22,65.08,89.05,65.03,88.88,65.01,88.80,65.00,88.83,65.04,88.80,65.10,88.80,65.17,88.80,65.19,88.83,65.21,88.85,65.21,88.85,65.17,88.97,65.15,89.08,65.12,89.17,65.09,89.08,65.05,88.97,65.00,88.90,65.01,88.72,65.05,88.58,65.08,88.53,65.05,88.60,65.04,88.67,65.04,88.70
RZ_9170137_803,null,null,49,0,1,65.08,88.70,65.08,88.62,65.09,88.60,65.10,88.55,65.10,88.60,65.10,88.60,65.10,88.72,65.05,88.85,64.99,88.97,64.95,88.95,64.97,88.92,65.03,88.95,65.06,88.97,65.14,88.97,65.17,88.92,65.17,88.85,65.12,88.83,65.08,88.78,65.09,88.67,65.12,88.58,65.15,88.55,65.15,88.53,65.15,88.50,65.14,88.53,65.14,88.65,65.09,88.75,65.06,88.67,65.04,88.55,65.06,88.42,65.06,88.42,65.04,88.42,65.04,88.58,65.12,88.75,65.21,88.88,65.30,88.85,65.26,88.80,65.16,88.80,65.08,88.75,65.00,88.67,64.99,88.60,65.03,88.55,65.06,88.58,65.11,88.58,65.15,88.58,65.19,88.58,65.17,88.58,65.14,88.47,65.09,88.35,65.05,88.25
RZ_9170137_804,null,null,50,0,1,65.08,88.28,65.10,88.25,65.12,88.20,65.12,88.17,65.14,88.12,65.14,88.08,65.16,88.05,65.19,88.08,65.21,88.08,65.16,88.08,65.12,87.97,65.08,87.85,65.09,87.75,65.12,87.78,65.17,87.80,65.20,87.83,65.17,87.80,65.15,87.80,65.16,87.85,65.16,87.92,65.16,88.05,65.14,88.10,65.11,88.10,65.08,88.00,65.06,87.92,65.05,87.88,65.03,87.83,65.00,87.83,64.92,87.88,64.89,87.97,64.83,88.03,64.80,88.05,64.90,87.92,65.00,87.80,65.10,87.75,65.08,87.80,65.05,87.85,65.06,87.88,65.06,87.85,65.11,87.83,65.15,87.80,65.12,87.80,65.06,87.78,65.00,87.78,64.96,87.83,64.92,87.90,64.95,87.85,65.01,87.72,65.06,87.62,65.08,87.67
RZ_9170137_805,null,null,50,0,1,65.10,87.72,65.12,87.70,65.14,87.67,65.11,87.70,65.06,87.78,65.04,87.88,65.04,87.92,65.06,87.85,65.08,87.75,65.06,87.80,65.01,87.95,64.97,87.97,64.97,87.85,65.00,87.80,65.04,87.83,65.09,87.83,65.10,87.80,65.10,87.83,65.04,87.92,64.96,87.95,64.90,87.95,64.90,87.92,64.92,87.97,64.92,88.03,64.92,88.00,64.88,87.95,64.86,87.95,64.90,88.03,64.96,88.10,65.00,88.10,64.97,88.10,64.97,88.08,64.99,88.08,64.96,88.05,64.92,87.90,64.94,87.78,64.96,87.72,64.97,87.75,64.95,87.78,64.94,87.88,64.92,87.97,64.92,88.03,64.90,87.88,64.86,87.78,64.85,87.75,64.86,87.83,64.86,87.97,64.86,88.05,64.88,88.00,64.94,87.90
RZ_9170137_806,null,null,50,0,1,65.00,87.88,65.01,87.95,64.99,88.03,64.97,88.05,65.03,88.00,65.05,87.95,65.05,87.97,64.94,88.08,64.84,88.17,64.90,88.20,65.03,88.20,65.08,88.15,64.99,88.08,64.89,87.97,64.89,87.95,64.89,87.95,64.80,87.95,64.71,87.95,64.65,87.88,64.67,87.78,64.69,87.65,64.70,87.62,64.75,87.60,64.80,87.62,64.85,87.62,64.85,87.67,64.81,87.72,64.76,87.67,64.71,87.58,64.71,87.47,64.72,87.47,64.74,87.47,64.74,87.45,64.78,87.40,64.80,87.38,64.80,87.45,64.74,87.50,64.69,87.58,64.62,87.53,64.60,87.55,64.56,87.58,64.56,87.58,64.56,87.50,64.60,87.30,64.65,87.10,64.66,87.10,64.64,87.22,64.60,87.47,64.59,87.60,64.59,87.72
RZ_9170137_807,null,null,50,0,1,64.60,87.70,64.61,87.67,64.61,87.67,64.67,87.53,64.72,87.38,64.75,87.15,64.72,87.08,64.69,87.03,64.67,87.10,64.67,87.15,64.66,87.12,64.66,87.17,64.64,87.28,64.64,87.38,64.64,87.40,64.70,87.40,64.74,87.40,64.72,87.35,64.67,87.30,64.60,87.30,64.56,87.30,64.51,87.38,64.47,87.42,64.47,87.45,64.53,87.20,64.59,86.95,64.64,86.83,64.64,86.92,64.62,87.00,64.61,86.97,64.60,86.95,64.60,86.97,64.60,87.03,64.65,87.12,64.71,87.17,64.78,87.22,64.79,87.17,64.80,87.15,64.80,87.12,64.78,87.12,64.74,87.10,64.70,87.10,64.70,87.10,64.71,87.15,64.70,87.17,64.64,87.20,64.59,87.20,64.62,87.22,64.69,87.15,64.75,87.10
RZ_9170137_808,null,null,50,0,1,64.75,87.05,64.74,87.10,64.75,87.20,64.76,87.30,64.72,87.42,64.67,87.45,64.64,87.42,64.64,87.38,64.60,87.22,64.58,87.08,64.56,86.92,64.54,86.92,64.53,86.90,64.51,86.88,64.54,86.85,64.59,86.85,64.61,86.88,64.62,86.95,64.60,87.05,64.55,87.10,64.50,87.08,64.53,87.10,64.55,87.15,64.58,87.22,64.56,87.28,64.59,87.12,64.60,86.95,64.62,86.80,64.60,86.88,64.58,86.90,64.59,86.90,64.62,86.80,64.67,86.72,64.69,86.67,64.65,86.72,64.62,86.78,64.59,86.80,64.59,86.85,64.60,86.90,64.62,86.97,64.56,87.05,64.50,87.10,64.46,87.12,64.49,87.10,64.54,87.08,64.55,87.05,64.53,87.05,64.50,87.00,64.47,86.85,64.49,86.70
RZ_9170137_809,null,null,51,0,11,64.49,86.65,64.49,86.65,64.49,86.62,64.45,86.80,64.41,86.97,64.42,86.92,64.45,86.72,64.49,86.60,64.47,86.67,64.46,86.70,64.45,86.65,64.44,86.67,64.45,86.72,64.45,86.85,64.45,86.90,64.44,86.92,64.44,86.92,64.41,86.90,64.40,86.88,64.42,86.88,64.45,86.88,64.42,86.75,64.39,86.58,64.36,86.45,64.38,86.47,64.41,86.45,64.45,86.40,64.46,86.38,64.44,86.33,64.41,86.22,64.40,86.12,64.40,85.97,64.38,85.85,64.36,85.70,64.36,85.92,64.39,86.22,64.44,86.45,64.46,86.40,64.49,86.35,64.49,86.33,64.49,86.30,64.45,86.25,64.41,86.17,64.38,86.08,64.38,86.03,64.38,86.03,64.38,86.03,64.36,86.05,64.35,86.10,64.35,86.10,64.31,86.03
RZ_9170137_810,null,null,50,0,11,64.28,85.97,64.28,85.88,64.34,85.83,64.39,85.83,64.42,85.88,64.42,85.92,64.41,85.95,64.40,85.95,64.36,86.05,64.34,86.08,64.31,86.10,64.33,85.97,64.38,85.90,64.41,85.90,64.44,85.92,64.44,85.95,64.44,85.97,64.41,85.92,64.39,85.90,64.36,85.85,64.36,85.90,64.36,85.92,64.38,85.97,64.42,85.95,64.45,85.90,64.46,85.83,64.38,85.80,64.28,85.83,64.20,85.85,64.20,85.88,64.19,85.80,64.19,85.78,64.19,85.80,64.19,85.85,64.21,85.95,64.22,86.00,64.21,86.10,64.20,86.10,64.17,86.10,64.17,86.08,64.19,86.03,64.20,86.00,64.22,86.03,64.16,86.08,64.08,86.00,64.00,85.92,64.00,85.75,64.01,85.65,64.01,85.55,64.01,85.58
RZ_9170137_811,null,null,51,0,11,64.01,85.67,64.01,85.75,64.01,85.72,64.01,85.67,63.99,85.65,63.96,85.67,63.94,85.67,63.99,85.65,64.05,85.60,64.14,85.60,64.16,85.65,64.09,85.72,64.00,85.78,63.91,85.78,63.92,85.83,63.91,85.88,63.90,85.92,63.94,85.92,64.00,85.88,64.08,85.83,64.06,85.78,64.04,85.78,64.01,85.70,64.00,85.62,64.00,85.47,64.01,85.40,64.03,85.35,64.03,85.38,64.01,85.40,64.04,85.58,64.06,85.78,64.06,85.92,64.03,85.90,64.01,85.75,64.01,85.62,63.98,85.55,63.94,85.58,63.88,85.60,63.84,85.47,63.80,85.38,63.86,85.25,63.91,85.20,63.99,85.12,64.00,85.10,63.96,85.08,63.91,85.25,63.86,85.38,63.85,85.50,63.84,85.45,63.83,85.42,63.81,85.45
RZ_9170137_812,null,null,50,0,11,63.83,85.47,63.85,85.53,63.85,85.53,63.83,85.53,63.80,85.53,63.81,85.47,63.81,85.42,63.80,85.40,63.80,85.45,63.80,85.45,63.71,85.45,63.59,85.42,63.46,85.40,63.44,85.40,63.45,85.35,63.45,85.33,63.44,85.45,63.48,85.60,63.50,85.75,63.55,85.75,63.55,85.75,63.56,85.75,63.59,85.60,63.61,85.45,63.59,85.33,63.56,85.33,63.52,85.30,63.52,85.22,63.56,85.15,63.59,85.12,63.65,85.15,63.67,85.17,63.70,85.20,63.70,85.20,63.70,85.17,63.62,85.25,63.55,85.38,63.48,85.45,63.55,85.42,63.64,85.38,63.73,85.35,63.73,85.28,63.74,85.20,63.74,85.20,63.74,85.30,63.74,85.38,63.73,85.30,63.71,85.22,63.70,85.12,63.70,85.05
RZ_9170137_813,null,null,51,0,11,63.71,84.97,63.74,84.88,63.77,84.88,63.77,84.88,63.75,84.95,63.75,85.03,63.77,85.08,63.74,85.05,63.67,85.03,63.61,85.03,63.61,84.95,63.62,84.88,63.66,84.80,63.70,84.90,63.71,85.03,63.77,85.05,63.83,84.95,63.88,84.78,63.86,84.72,63.88,84.65,63.86,84.62,63.85,84.78,63.85,84.95,63.84,85.08,63.84,85.00,63.83,84.90,63.83,84.85,63.84,84.83,63.83,84.83,63.81,84.83,63.80,84.85,63.80,84.78,63.81,84.70,63.83,84.75,63.83,84.85,63.81,84.97,63.81,85.03,63.83,85.05,63.85,85.10,63.88,85.12,63.88,85.12,63.86,85.15,63.89,85.17,63.92,85.22,63.91,85.28,63.86,85.30,63.81,85.30,63.76,85.30,63.73,85.28,63.73,85.28,63.75,85.20
RZ_9170137_814,null,null,51,0,11,63.79,85.15,63.81,85.15,63.83,85.25,63.83,85.33,63.83,85.30,63.83,85.22,63.84,85.17,63.84,85.15,63.85,85.12,63.86,85.08,63.88,85.03,63.89,84.95,63.88,84.90,63.90,84.88,63.91,84.90,63.92,84.97,63.91,85.03,63.89,85.05,63.89,85.03,63.89,85.03,63.92,85.05,64.01,85.08,64.08,85.00,64.12,84.92,64.11,84.85,64.06,84.85,64.01,85.10,63.96,85.35,63.95,85.58,63.95,85.47,63.96,85.45,63.98,85.42,64.00,85.40,64.00,85.35,63.99,85.33,63.96,85.38,63.96,85.45,63.98,85.53,63.99,85.60,63.96,85.60,63.94,85.60,63.94,85.60,63.99,85.58,64.04,85.55,64.04,85.53,64.03,85.53,64.01,85.53,64.03,85.55,64.01,85.67,64.00,85.78,63.99,85.83
RZ_9170137_815,null,null,49,0,1,63.98,85.80,63.98,85.80,63.96,85.72,63.95,85.62,63.94,85.55,63.92,85.58,63.91,85.65,63.90,85.67,63.90,85.70,63.83,85.65,63.76,85.58,63.70,85.47,63.71,85.40,63.73,85.38,63.73,85.38,63.73,85.35,63.76,85.30,63.79,85.40,63.80,85.53,63.77,85.67,63.76,85.67,63.76,85.65,63.75,85.62,63.75,85.60,63.76,85.58,63.80,85.47,63.83,85.38,63.84,85.30,63.84,85.35,63.85,85.40,63.79,85.45,63.73,85.45,63.66,85.47,63.65,85.60,63.66,85.75,63.69,85.85,63.75,85.85,63.79,85.75,63.75,85.62,63.67,85.50,63.60,85.50,63.61,85.50,63.64,85.50,63.67,85.55,63.75,85.58,63.80,85.53,63.76,85.47,63.67,85.33,63.58,85.28
RZ_9170137_816,null,null,51,0,1,63.55,85.28,63.52,85.33,63.50,85.40,63.49,85.42,63.49,85.42,63.49,85.40,63.50,85.38,63.50,85.42,63.52,85.50,63.54,85.58,63.56,85.58,63.59,85.58,63.64,85.50,63.66,85.42,63.64,85.33,63.59,85.30,63.54,85.28,63.54,85.22,63.49,85.20,63.41,85.30,63.36,85.45,63.40,85.58,63.49,85.55,63.58,85.55,63.62,85.55,63.67,85.62,63.71,85.72,63.67,85.80,63.61,85.80,63.56,85.78,63.58,85.78,63.59,85.80,63.59,85.83,63.58,85.85,63.58,85.83,63.60,85.83,63.64,85.80,63.61,85.78,63.55,85.75,63.50,85.72,63.51,85.70,63.52,85.72,63.55,85.75,63.56,85.75,63.61,85.58,63.69,85.38,63.74,85.38,63.74,85.58,63.70,85.78,63.67,85.70,63.66,85.65
RZ_9170137_817,null,null,50,0,1,63.66,85.60,63.65,85.60,63.61,85.60,63.56,85.60,63.52,85.62,63.51,85.60,63.52,85.55,63.52,85.50,63.54,85.62,63.55,85.75,63.56,85.90,63.56,85.92,63.55,85.92,63.51,85.85,63.49,85.72,63.46,85.67,63.46,85.65,63.46,85.65,63.45,85.67,63.42,85.72,63.38,85.78,63.34,85.78,63.31,85.65,63.35,85.53,63.40,85.45,63.45,85.50,63.45,85.58,63.45,85.65,63.44,85.67,63.41,85.67,63.38,85.70,63.35,85.72,63.31,85.75,63.33,85.92,63.36,86.05,63.39,86.12,63.41,86.00,63.40,85.90,63.40,85.85,63.44,85.88,63.49,85.88,63.45,85.90,63.35,85.90,63.26,85.90,63.26,85.85,63.27,85.70,63.29,85.58,63.29,85.45,63.29,85.45,63.34,85.45
RZ_9170137_818,null,null,50,0,1,63.38,85.47,63.36,85.50,63.33,85.50,63.29,85.53,63.26,85.53,63.24,85.60,63.25,85.67,63.30,85.60,63.35,85.45,63.38,85.35,63.39,85.45,63.39,85.53,63.39,85.58,63.44,85.58,63.48,85.65,63.44,85.72,63.36,85.78,63.29,85.72,63.31,85.62,63.33,85.55,63.35,85.47,63.38,85.50,63.38,85.53,63.35,85.55,63.29,85.55,63.26,85.55,63.26,85.60,63.25,85.78,63.20,85.92,63.14,86.03,63.11,85.95,63.11,85.85,63.14,85.78,63.16,85.75,63.19,85.72,63.23,85.72,63.26,85.70,63.26,85.70,63.21,85.72,63.17,85.75,63.16,85.70,63.16,85.65,63.16,85.72,63.16,85.85,63.19,85.88,63.20,85.75,63.23,85.62,63.20,85.62,63.15,85.70,63.10,85.75
RZ_9170137_819,null,null,50,0,1,63.05,85.78,63.05,85.80,63.04,85.83,63.02,85.83,63.02,85.83,63.04,85.88,63.10,85.90,63.16,85.95,63.23,85.97,63.24,85.88,63.24,85.83,63.23,85.78,63.23,85.90,63.25,86.00,63.26,86.08,63.29,86.08,63.27,86.08,63.26,86.08,63.25,86.05,63.24,86.00,63.20,86.00,63.16,86.05,63.14,86.15,63.11,86.22,63.08,86.25,63.05,86.17,63.05,86.12,63.06,86.08,63.09,86.05,63.12,86.03,63.15,86.00,63.16,86.00,63.15,86.00,63.15,86.03,63.14,86.08,63.12,86.12,63.05,86.12,62.98,86.17,62.98,86.20,63.05,86.28,63.12,86.28,63.16,86.22,63.19,86.15,63.19,86.12,63.16,86.20,63.14,86.25,63.15,86.20,63.16,86.15,63.14,86.28,63.12,86.42
RZ_9170137_820,null,null,50,0,1,63.08,86.58,63.05,86.55,63.02,86.53,63.02,86.53,63.02,86.55,63.02,86.55,63.04,86.58,63.05,86.62,63.09,86.65,63.11,86.65,63.15,86.58,63.15,86.47,63.15,86.40,63.15,86.42,63.15,86.50,63.16,86.58,63.19,86.53,63.15,86.47,63.10,86.47,63.08,86.50,63.09,86.55,63.10,86.53,63.08,86.50,63.05,86.47,63.01,86.50,63.01,86.40,63.00,86.28,63.04,86.17,63.04,86.17,63.04,86.20,63.06,86.28,63.11,86.33,63.11,86.40,63.08,86.42,63.11,86.42,63.17,86.42,63.23,86.42,63.20,86.42,63.19,86.35,63.17,86.28,63.15,86.22,63.12,86.28,63.12,86.30,63.11,86.28,63.10,86.25,63.08,86.22,63.06,86.30,63.06,86.38,63.08,86.42,63.10,86.38
RZ_9170137_821,null,null,51,0,1,63.14,86.30,63.19,86.22,63.21,86.17,63.21,86.20,63.17,86.22,63.16,86.17,63.17,86.12,63.19,86.10,63.20,86.15,63.21,86.20,63.23,86.22,63.24,86.15,63.25,86.08,63.26,86.00,63.26,86.05,63.25,86.17,63.23,86.25,63.25,86.30,63.26,86.28,63.21,86.28,63.16,86.10,63.16,85.92,63.24,85.85,63.30,85.92,63.29,86.00,63.30,85.95,63.30,86.03,63.30,86.08,63.30,86.12,63.27,86.15,63.25,86.20,63.24,86.20,63.25,86.17,63.41,86.12,63.59,86.10,63.80,86.05,63.96,86.03,64.16,86.03,64.50,85.67,64.79,85.08,65.05,84.50,65.33,83.88,65.54,83.47,65.81,82.65,65.92,82.03,66.03,81.30,66.19,80.90,66.36,80.35,66.54,79.88,66.67,79.20,66.80,78.83
RZ_9170137_822,null,null,50,0,1,66.90,78.50,66.89,78.47,66.88,78.28,66.89,78.10,66.91,77.90,66.94,77.75,66.95,77.55,66.92,77.30,66.88,77.08,66.86,76.85,66.86,76.65,66.90,76.47,66.89,76.30,66.89,76.12,66.97,76.05,67.08,75.97,67.15,75.72,67.14,75.42,67.12,75.15,67.12,75.08,67.16,74.97,67.19,74.85,67.21,74.85,67.21,74.95,67.21,75.05,67.20,75.05,67.19,74.83,67.17,74.60,67.17,74.58,67.15,74.78,67.14,74.92,67.14,74.85,67.15,74.78,67.17,74.60,67.21,74.45,67.24,74.42,67.25,74.50,67.25,74.58,67.21,74.53,67.17,74.50,67.14,74.47,67.14,74.45,67.15,74.45,67.17,74.45,67.20,74.28,67.21,74.12,67.21,74.05,67.20,74.15,67.19,74.25,67.16,74.25
RZ_9170137_823,null,null,49,0,1,67.12,74.25,67.10,74.25,67.09,74.10,67.12,73.95,67.16,74.03,67.19,74.25,67.17,74.45,67.17,74.42,67.12,74.38,67.05,74.35,66.99,74.35,66.96,74.35,67.04,74.35,67.11,74.25,67.17,74.15,67.17,73.97,67.16,73.90,67.15,73.80,67.15,73.75,67.14,73.83,67.11,73.97,67.10,74.10,67.08,74.08,67.05,73.97,67.03,73.88,67.05,73.88,67.06,74.12,67.08,74.35,67.06,74.47,67.06,74.45,67.10,74.42,67.14,74.42,67.20,74.42,67.21,74.42,67.22,74.42,67.22,74.40,67.21,74.40,67.19,74.40,67.16,74.38,67.11,74.45,67.06,74.55,67.01,74.62,66.97,74.62,66.96,74.62,66.96,74.65,67.04,74.62,67.10,74.58,67.16,74.47,67.17,74.40
RZ_9170137_824,null,null,50,0,1,67.22,74.33,67.24,74.47,67.28,74.60,67.28,74.72,67.26,74.72,67.22,74.75,67.19,74.67,67.16,74.62,67.17,74.58,67.19,74.60,67.22,74.62,67.25,74.62,67.21,74.58,67.15,74.55,67.11,74.58,67.15,74.70,67.19,74.85,67.19,74.90,67.17,74.92,67.16,74.92,67.11,74.80,67.09,74.65,67.08,74.53,67.11,74.53,67.15,74.50,67.19,74.47,67.19,74.58,67.19,74.83,67.20,75.08,67.20,75.22,67.24,74.95,67.26,74.65,67.22,74.53,67.16,74.65,67.09,74.80,67.08,74.80,67.08,74.85,67.11,74.88,67.15,74.88,67.15,74.85,67.12,74.88,67.10,74.90,67.09,74.92,67.10,74.92,67.11,74.95,67.09,75.00,67.08,75.00,67.10,74.97,67.12,75.03,67.16,75.10
RZ_9170137_825,null,null,50,0,1,67.15,75.20,67.16,75.20,67.16,75.08,67.15,74.92,67.14,74.78,67.20,74.75,67.26,74.83,67.30,74.92,67.25,74.78,67.20,74.53,67.17,74.33,67.16,74.40,67.16,74.50,67.17,74.55,67.21,74.62,67.24,74.70,67.28,74.78,67.29,74.78,67.30,74.72,67.26,74.65,67.24,74.45,67.22,74.17,67.30,73.92,67.39,73.40,67.46,72.90,67.50,72.00,67.53,71.40,67.60,70.92,67.67,70.55,67.75,70.00,67.76,68.85,67.79,67.55,67.59,66.53,67.39,66.53,67.19,67.85,67.40,69.90,68.09,72.70,68.61,77.30,68.83,84.22,68.44,93.08,68.40,102.25,68.33,112.15,68.26,122.92,67.81,134.82,67.14,147.10,66.29,159.30,65.39,171.70,64.47,184.32,63.77,197.18,63.31,209.80
RZ_9170137_826,null,null,50,0,1,63.56,221.78,63.95,229.62,64.30,233.38,64.30,233.38
RZ_9170137_827,null,null,50,0,1,7.24,274.30,7.24,274.30,7.94,272.65,8.93,268.30,9.93,263.93,11.61,257.15,13.00,253.05,14.39,248.90,35.96,236.38,57.00,222.75,57.33,220.75,58.17,216.38,59.36,210.07,60.24,203.12,60.61,196.97,60.90,189.55,62.00,183.20,63.15,176.68,64.05,171.05,64.21,165.05,64.38,159.12,64.66,153.60,65.03,147.28,65.38,142.12,65.65,136.78,65.85,132.65,65.96,127.60,65.96,122.55,65.81,117.58,65.72,112.62,65.71,108.70,65.83,104.42,65.95,100.70,66.15,97.17,66.35,93.85,66.53,90.72,66.46,87.90,66.15,85.90
RZ_9170137_828,null,null,50,0,1,65.72,83.90,65.31,82.10,64.99,80.65,64.75,79.50,64.67,78.30,64.74,77.12,64.80,76.30,64.85,75.88,64.88,75.88,64.90,76.12,64.92,76.58,64.92,77.35,65.03,77.88,65.15,78.25,65.26,78.38,65.25,78.55,65.22,78.72,65.31,79.12,65.39,79.60,65.46,80.03,65.41,80.40,65.39,80.62,65.38,80.90,65.36,81.00,65.33,81.30,65.31,81.45,65.35,81.58,65.38,81.62,65.41,81.75,65.44,81.97,65.42,82.22,65.38,82.45,65.31,82.58,65.28,82.62,65.15,82.75,65.03,83.30,64.92,83.78,64.84,84.22,64.78,84.28,64.70,84.30,64.69,84.40,64.65,84.72,64.60,85.05,64.58,85.33,64.58,85.40,64.58,85.40,64.56,85.35,64.54,85.30,64.50,85.30,64.47,85.50
RZ_9170137_829,null,null,50,0,1,64.44,85.70,64.40,85.80,64.39,85.72,64.41,85.65,64.46,85.70,64.51,85.78,64.54,85.85,64.53,85.75,64.51,85.60,64.51,85.45,64.51,85.42,64.50,85.38,64.46,85.38,64.44,85.40,64.35,85.50,64.29,85.53,64.22,85.53,64.22,85.47,64.19,85.53,64.17,85.60,64.15,85.78,64.17,85.92,64.19,86.00,64.21,85.97,64.21,86.00,64.24,86.10,64.28,86.17,64.29,86.20,64.31,86.15,64.30,86.12,64.30,86.15,64.30,86.17,64.30,86.15,64.26,86.15,64.22,86.17,64.17,86.22,64.15,86.25,64.15,86.22,64.16,86.22,64.20,86.17,64.22,86.12,64.22,86.35,64.20,86.60,64.19,86.72,64.19,86.42,64.22,86.12,64.24,85.88,64.25,85.83,64.24,85.92,64.22,86.08
RZ_9170137_830,null,null,50,0,1,64.21,86.25,64.20,86.28,64.19,86.28,64.19,86.17,64.19,86.08,64.19,85.95,64.19,86.05,64.22,86.10,64.26,86.15,64.30,86.12,64.29,86.00,64.28,85.88,64.28,85.80,64.26,85.85,64.24,85.92,64.24,85.90,64.24,85.90,64.25,85.85,64.25,85.85,64.24,85.90,64.22,85.95,64.22,85.97,64.25,85.97,64.28,85.88,64.28,85.78,64.25,85.67,64.22,85.85,64.24,86.00,64.25,86.17,64.26,86.15,64.25,86.05,64.24,85.97,64.17,85.90,64.11,85.85,64.04,85.83,64.04,85.83,64.05,85.90,64.06,86.00,64.10,86.03,64.12,86.00,64.10,85.97,64.06,85.95,64.06,85.95,64.10,85.95,64.14,85.95,64.12,85.97,64.11,86.00,64.05,85.90,63.99,85.78,63.94,85.67
RZ_9170137_831,null,null,51,0,1,64.00,85.72,64.05,85.83,64.03,85.90,63.95,85.88,63.84,85.80,63.83,85.75,63.83,85.72,63.84,85.65,63.84,85.60,63.85,85.50,63.92,85.47,63.99,85.45,64.00,85.42,63.95,85.45,63.91,85.50,63.91,85.58,63.95,85.67,63.99,85.72,64.04,85.78,64.03,85.85,64.05,85.88,64.08,85.90,64.05,85.83,64.00,85.80,63.98,85.80,64.00,85.78,64.00,85.85,63.98,85.88,63.95,85.88,63.94,85.80,63.94,85.78,63.94,85.85,63.98,85.90,63.99,85.97,64.03,86.00,64.04,85.95,64.05,85.88,64.05,85.83,64.01,85.75,63.96,85.70,63.91,85.60,63.90,85.55,63.94,85.70,63.99,85.88,64.04,85.95,64.08,85.85,64.11,85.70,64.15,85.62,64.14,85.58,64.12,85.53,64.12,85.53
RZ_9170137_832,null,null,51,0,1,64.14,85.60,64.14,85.70,64.12,85.83,64.11,85.83,64.10,85.72,64.16,85.65,64.22,85.60,64.30,85.62,64.31,85.53,64.31,85.42,64.31,85.40,64.30,85.47,64.29,85.55,64.28,85.45,64.26,85.33,64.26,85.25,64.25,85.33,64.22,85.38,64.21,85.42,64.21,85.42,64.21,85.45,64.21,85.53,64.21,85.60,64.17,85.67,64.15,85.70,64.16,85.75,64.19,85.80,64.22,85.70,64.22,85.50,64.24,85.30,64.24,85.28,64.22,85.33,64.21,85.55,64.20,85.72,64.25,85.67,64.31,85.53,64.36,85.35,64.34,85.38,64.33,85.40,64.31,85.40,64.30,85.42,64.30,85.42,64.33,85.33,64.33,85.22,64.30,85.12,64.28,85.22,64.30,85.33,64.31,85.45,64.33,85.30,64.33,85.12,64.33,84.92
RZ_9170137_833,null,null,49,0,1,64.31,84.90,64.31,84.85,64.31,84.85,64.31,84.97,64.31,85.10,64.31,85.20,64.31,85.15,64.33,85.10,64.34,85.15,64.34,85.20,64.33,85.17,64.33,85.10,64.33,85.00,64.31,85.05,64.30,85.17,64.29,85.33,64.24,85.40,64.20,85.38,64.15,85.30,64.15,85.28,64.16,85.22,64.17,85.20,64.17,85.15,64.21,85.12,64.25,85.05,64.26,85.00,64.24,84.92,64.21,84.92,64.21,84.92,64.20,84.95,64.17,84.95,64.19,84.92,64.22,84.88,64.26,84.90,64.26,84.90,64.25,85.05,64.26,85.17,64.28,85.10,64.26,84.92,64.21,84.92,64.20,85.12,64.25,85.22,64.31,85.20,64.33,85.15,64.34,85.05,64.35,84.90,64.36,84.65,64.38,84.55,64.36,84.45
RZ_9170137_834,null,null,50,0,1,64.33,84.45,64.28,84.55,64.22,84.65,64.22,84.78,64.25,84.80,64.26,84.83,64.21,84.90,64.17,84.95,64.14,85.00,64.17,84.95,64.24,85.00,64.30,85.05,64.29,85.15,64.24,85.20,64.20,85.25,64.19,85.22,64.19,85.17,64.20,85.12,64.21,85.15,64.22,85.03,64.28,84.90,64.31,84.75,64.36,84.80,64.38,84.85,64.38,84.97,64.35,85.03,64.31,85.00,64.30,84.88,64.28,84.72,64.28,84.72,64.25,84.75,64.25,84.78,64.28,84.78,64.24,84.83,64.17,84.88,64.10,84.85,64.08,84.67,64.06,84.47,64.11,84.47,64.16,84.62,64.22,84.75,64.21,84.72,64.20,84.70,64.16,84.78,64.12,84.88,64.09,84.97,64.10,84.90,64.12,84.80,64.16,84.70,64.17,84.70
RZ_9170137_835,null,null,51,0,1,64.19,84.65,64.20,84.55,64.20,84.45,64.19,84.38,64.16,84.45,64.14,84.55,64.19,84.67,64.24,84.72,64.28,84.70,64.26,84.70,64.25,84.70,64.26,84.70,64.28,84.72,64.26,84.72,64.25,84.67,64.22,84.60,64.22,84.50,64.21,84.70,64.21,84.92,64.20,85.22,64.21,85.28,64.22,85.20,64.25,84.97,64.30,84.78,64.34,84.70,64.34,84.72,64.30,84.75,64.26,84.83,64.26,84.83,64.31,84.90,64.35,84.92,64.40,85.03,64.39,85.05,64.39,84.88,64.40,84.65,64.36,84.60,64.33,84.80,64.29,84.95,64.30,84.92,64.30,85.08,64.29,85.22,64.29,85.30,64.29,85.22,64.26,85.10,64.24,85.10,64.24,85.03,64.28,84.97,64.30,84.92,64.29,84.95,64.29,84.97,64.28,85.10
RZ_9170137_836,null,null,99,0,4,64.25,85.20,64.29,85.20,64.34,85.10,64.40,85.03,64.41,85.03,64.41,85.03,64.40,85.00,64.38,85.00,64.34,84.88,64.34,84.80,64.35,84.72,64.36,84.72,64.39,84.75,64.41,84.78,64.40,84.78,64.36,84.78,64.36,84.83,64.41,84.88,64.45,84.92,64.44,85.03,64.42,85.15,64.40,85.30,64.39,85.30,64.38,85.33,64.34,85.33,64.30,85.33,64.26,85.42,64.25,85.53,64.24,85.50,64.24,85.38,64.28,85.35,64.33,85.42,64.36,85.47,64.36,85.40,64.38,85.38,64.38,85.40,64.38,85.42,64.38,85.42,64.39,85.40,64.40,85.42,64.44,85.42,64.47,85.47,64.51,85.55,64.40,85.58,64.28,85.58,64.20,85.58,64.26,85.47,64.30,85.35,64.31,85.22,64.30,85.20,64.28,85.22,64.25,85.28,64.24,85.35,64.24,85.35,64.25,85.53,64.28,85.70,64.30,85.72,64.30,85.60,64.30,85.53,64.29,85.62,64.28,85.72,64.26,85.75,64.25,85.75,64.28,85.78,64.29,85.85,64.30,85.92,64.30,85.85,64.30,85.70,64.33,85.55,64.35,85.47,64.35,85.45,64.31,85.45,64.29,85.53,64.30,85.65,64.30,85.88,64.31,86.03,64.31,86.08,64.31,86.00,64.34,85.90,64.36,85.88,64.34,85.92,64.25,86.03,64.17,86.12,64.14,86.10,64.14,86.03,64.12,85.92,64.11,85.88,64.11,85.88,64.12,85.88,64.12,85.83,64.14,85.80,64.15,85.83,64.15,85.92,64.15,85.95,64.14,86.03,64.14,86.12,64.14,86.25,64.14,86.30,64.10,86.35
RZ_9170137_837,null,null,50,0,4,64.09,86.38,64.06,86.40,64.09,86.28,64.08,86.15,64.10,85.95,64.14,85.88,64.09,85.92,64.01,86.05,63.98,86.17,64.03,86.33,64.08,86.47,64.05,86.62,64.03,86.60,64.00,86.60,63.96,86.62,63.95,86.58,63.94,86.53,63.96,86.45,63.98,86.42,63.98,86.38,63.98,86.38,63.98,86.38,63.96,86.38,63.95,86.38,63.95,86.42,63.94,86.42,63.94,86.40,63.90,86.35,63.89,86.38,63.88,86.47,63.86,86.50,63.84,86.53,63.83,86.50,63.89,86.50,63.96,86.55,64.01,86.62,63.99,86.72,63.96,86.78,63.89,86.85,63.80,86.88,63.73,86.90,63.74,86.90,63.74,86.92,63.74,86.95,63.74,87.05,63.73,87.12,63.73,87.10,63.70,87.00,63.70,86.90,63.71,86.85
RZ_9170137_838,null,null,51,0,4,63.76,86.80,63.81,86.80,63.81,86.88,63.79,86.97,63.77,87.03,63.76,87.03,63.75,86.97,63.75,86.92,63.74,86.92,63.75,86.83,63.77,86.72,63.79,86.75,63.75,86.90,63.70,87.03,63.66,87.03,63.69,87.03,63.71,86.80,63.74,86.58,63.74,86.33,63.73,86.30,63.71,86.38,63.71,86.47,63.70,86.50,63.70,86.42,63.73,86.35,63.75,86.20,63.76,86.08,63.74,85.88,63.75,85.75,63.80,85.30,63.86,84.65,63.90,83.88,63.92,83.25,63.95,82.72,64.01,82.33,64.08,81.90,64.14,81.38,64.03,80.62,63.91,79.72,63.67,79.08,63.55,79.28,63.40,80.05,63.49,81.55,63.91,83.12,64.44,85.72,64.95,89.40,65.01,95.30,64.94,102.38,64.67,110.33,64.84,118.60,65.01,126.95
RZ_9170137_839,null,null,50,0,1,65.16,136.07,64.86,145.45,64.51,155.80,64.19,166.00,63.86,176.10,63.59,186.60,63.49,197.22,64.01,207.75,64.96,217.65,65.81,227.57,66.24,236.97,66.30,243.07,88.05,254.72,110.81,262.98,134.72,270.90,134.72,270.90,134.72,270.90
RZ_9170137_840,null,null,51,0,1,59.66,212.68,59.66,212.68,59.85,211.00,60.39,206.82,61.16,200.75,61.95,194.12,62.44,187.25,63.10,179.95,63.88,173.55,65.39,167.85,66.58,162.20,67.20,155.72,66.90,149.60,66.60,143.75,66.76,138.10,67.33,132.57,67.96,127.67,68.31,122.65,68.38,117.95,68.34,113.28,68.45,109.00,68.47,104.47,68.49,100.38,68.40,96.47,68.47,93.15,68.80,88.60,69.17,84.80,69.19,80.88,68.88,78.70,68.41,76.22,68.19,73.95,67.85,71.78,67.66,69.92,67.40,68.78,67.22,67.55,67.03,66.65,67.00,65.60,67.04,64.92,67.09,64.70,67.12,64.78,67.14,65.42,67.11,66.22,67.09,66.97,67.16,67.33,67.28,67.65,67.36,68.33,67.45,68.83
RZ_9170137_841,null,null,49,0,1,67.50,69.00,67.56,68.85,67.53,68.72,67.45,69.47,67.40,70.20,67.41,70.65,67.45,70.40,67.45,70.25,67.44,70.53,67.50,70.80,67.56,71.05,67.65,71.15,67.67,71.33,67.78,71.40,67.83,71.72,67.83,71.95,67.75,72.20,67.70,72.40,67.69,72.95,67.58,73.50,67.41,73.88,67.26,74.05,67.19,74.45,67.14,74.88,67.10,75.20,67.08,75.45,67.04,75.72,67.01,75.95,66.94,75.97,66.86,76.05,66.80,76.03,66.81,76.00,66.83,75.95,66.81,76.03,66.80,76.05,66.84,76.05,66.88,76.12,66.91,76.22,66.90,76.53,66.89,76.72,66.88,76.92,66.88,76.90,66.89,76.90,66.92,76.95,66.99,77.00,67.05,76.97,67.05,76.83,67.01,76.70,66.94,76.65
RZ_9170137_842,null,null,51,0,1,66.89,76.60,66.85,76.55,66.84,76.75,66.83,77.00,66.81,77.12,66.81,76.90,66.81,76.67,66.83,76.55,66.83,76.60,66.84,76.62,66.85,76.62,66.85,76.58,66.85,76.55,66.85,76.55,66.86,76.55,66.88,76.55,66.88,76.55,66.86,76.55,66.86,76.55,66.84,76.67,66.81,76.80,66.78,76.80,66.76,76.70,66.74,76.75,66.72,76.90,66.70,77.05,66.69,77.05,66.70,76.92,66.78,76.83,66.85,76.70,66.88,76.67,66.84,76.67,66.81,76.67,66.83,76.67,66.83,76.67,66.79,76.70,66.76,76.70,66.72,76.72,66.71,76.70,66.71,76.70,66.71,76.70,66.71,76.67,66.70,76.67,66.70,76.67,66.70,76.70,66.70,76.72,66.69,76.70,66.67,76.67,66.69,76.62,66.69,76.58,66.72,76.45
RZ_9170137_843,null,null,50,0,1,66.75,76.35,66.75,76.40,66.74,76.55,66.71,76.75,66.70,76.80,66.70,76.90,66.67,76.97,66.65,77.05,66.60,77.05,66.59,77.05,66.60,77.00,66.64,76.97,66.66,76.92,66.66,76.90,66.66,76.90,66.69,76.90,66.71,76.95,66.74,76.97,66.78,77.00,66.80,77.03,66.84,76.95,66.86,76.85,66.88,76.80,66.88,76.85,66.88,76.90,66.89,76.92,66.89,76.97,66.88,77.05,66.88,77.10,66.86,77.12,66.89,77.10,66.92,77.08,66.95,77.05,66.96,77.05,66.96,77.05,66.97,77.05,66.99,77.08,66.99,77.10,66.94,77.00,66.90,76.88,66.90,76.78,66.94,76.83,66.97,76.85,67.03,77.08,67.05,77.28,67.09,77.33,67.11,77.17,67.14,77.03,67.15,77.03,67.15,77.03
RZ_9170137_844,null,null,50,0,1,67.14,77.03,67.14,77.08,67.16,77.17,67.20,77.25,67.25,77.12,67.28,76.97,67.29,76.80,67.30,76.80,67.28,76.80,67.25,76.80,67.22,76.75,67.25,76.70,67.28,76.70,67.26,76.75,67.24,76.83,67.21,76.85,67.19,76.85,67.16,76.90,67.16,76.95,67.19,76.95,67.21,76.92,67.21,76.88,67.20,76.88,67.21,76.88,67.21,76.85,67.24,76.83,67.25,76.78,67.19,76.62,67.10,76.50,66.99,76.38,66.96,76.42,66.95,76.45,66.96,76.45,66.97,76.45,66.97,76.50,67.00,76.55,67.03,76.47,67.03,76.40,67.05,76.28,67.05,76.25,67.06,76.22,67.05,76.22,67.05,76.22,67.05,76.22,67.04,76.12,67.04,76.00,67.04,75.92,67.04,75.97,67.03,76.15,67.00,76.33
RZ_9170137_845,null,null,51,0,1,66.97,76.45,66.96,76.45,66.97,76.45,67.00,76.50,66.99,76.50,66.95,76.50,66.91,76.47,66.91,76.45,66.89,76.45,66.85,76.42,66.83,76.30,66.81,76.20,66.83,76.17,66.84,76.20,66.85,76.20,66.89,76.20,66.92,76.20,66.96,76.20,66.96,76.17,66.97,76.12,67.00,76.05,67.01,75.97,66.99,75.92,66.95,75.90,66.88,75.85,66.86,75.85,66.85,75.85,66.90,75.80,66.96,75.72,66.99,75.88,67.08,76.12,67.17,76.33,67.28,76.28,67.29,76.28,67.21,76.30,67.12,76.33,67.04,76.33,67.03,76.30,67.05,76.28,67.08,76.22,67.10,76.17,67.10,76.22,67.14,76.25,67.17,76.25,67.22,76.22,67.22,76.22,67.24,76.25,67.28,76.28,67.31,76.30,67.33,76.33,67.31,76.28
RZ_9170137_846,null,null,51,0,1,67.22,76.20,67.12,76.12,67.04,76.12,67.14,76.17,67.25,76.17,67.34,76.15,67.30,76.17,67.30,76.25,67.34,76.33,67.31,76.42,67.26,76.47,67.24,76.40,67.28,76.28,67.26,76.17,67.24,76.30,67.21,76.40,67.25,76.38,67.30,76.25,67.35,76.17,67.36,76.22,67.36,76.45,67.34,76.65,67.30,76.83,67.28,76.85,67.26,76.78,67.30,76.62,67.34,76.45,67.36,76.35,67.35,76.38,67.34,76.38,67.33,76.33,67.31,76.30,67.30,76.28,67.30,76.20,67.31,76.05,67.31,76.08,67.29,76.25,67.26,76.42,67.24,76.47,67.25,76.47,67.30,76.50,67.35,76.45,67.39,76.42,67.40,76.40,67.40,76.38,67.38,76.38,67.34,76.38,67.33,76.35,67.33,76.30,67.35,76.28,67.35,76.28
RZ_9170137_847,null,null,49,0,1,67.35,76.28,67.34,76.30,67.30,76.33,67.25,76.35,67.20,76.50,67.19,76.62,67.21,76.78,67.24,76.75,67.28,76.72,67.30,76.67,67.31,76.65,67.33,76.62,67.30,76.55,67.30,76.50,67.31,76.42,67.33,76.40,67.33,76.55,67.33,76.72,67.34,76.72,67.36,76.55,67.39,76.45,67.40,76.55,67.41,76.65,67.42,76.78,67.35,76.88,67.28,76.97,67.20,76.95,67.21,76.92,67.30,76.88,67.39,76.88,67.47,76.88,67.47,76.85,67.47,76.83,67.47,76.83,67.49,76.80,67.49,76.75,67.51,76.72,67.54,76.70,67.49,76.75,67.40,76.78,67.34,76.85,67.38,76.90,67.47,76.95,67.55,76.95,67.61,76.97,67.60,77.00,67.55,77.03,67.50,77.00,67.45,77.00
RZ_9170137_848,null,null,50,0,1,67.42,77.00,67.42,76.92,67.42,76.83,67.42,76.70,67.42,76.70,67.42,76.58,67.40,76.50,67.36,76.42,67.33,76.45,67.33,76.53,67.33,76.58,67.33,76.60,67.33,76.58,67.38,76.53,67.41,76.55,67.49,76.62,67.51,76.70,67.46,76.75,67.38,76.72,67.30,76.70,67.30,76.65,67.28,76.70,67.25,76.67,67.21,76.62,67.26,76.65,67.33,76.75,67.36,76.83,67.35,76.85,67.33,76.85,67.33,76.88,67.33,76.88,67.33,76.92,67.35,77.00,67.35,77.08,67.36,77.10,67.40,77.10,67.44,77.12,67.50,77.12,67.50,77.12,67.47,77.12,67.46,77.12,67.44,77.10,67.44,77.20,67.39,77.22,67.34,77.25,67.31,77.12,67.28,77.20,67.26,77.33,67.26,77.42,67.28,77.33
RZ_9170137_849,null,null,50,0,1,67.35,77.25,67.41,77.15,67.44,77.17,67.40,77.17,67.36,77.15,67.35,77.12,67.34,77.10,67.31,77.30,67.30,77.47,67.31,77.50,67.31,77.33,67.35,77.15,67.38,77.17,67.40,77.25,67.41,77.30,67.44,77.28,67.47,77.20,67.51,77.10,67.47,77.15,67.41,77.22,67.35,77.33,67.33,77.33,67.31,77.35,67.28,77.40,67.28,77.20,67.29,76.92,67.31,76.92,67.33,77.17,67.35,77.47,67.40,77.55,67.42,77.50,67.45,77.35,67.46,77.22,67.47,77.12,67.47,77.05,67.45,77.15,67.42,77.30,67.38,77.47,67.35,77.53,67.31,77.58,67.29,77.65,67.26,77.70,67.26,77.72,67.25,77.75,67.24,77.72,67.24,77.60,67.21,77.45,67.19,77.35,67.19,77.35,67.20,77.35
RZ_9170137_850,null,null,50,0,1,67.21,77.33,67.21,77.30,67.20,77.28,67.22,77.28,67.28,77.28,67.33,77.28,67.36,77.28,67.38,77.25,67.39,77.25,67.34,77.30,67.29,77.35,67.22,77.47,67.24,77.55,67.26,77.65,67.29,77.62,67.28,77.62,67.28,77.62,67.21,77.72,67.14,77.83,67.10,77.92,67.11,77.92,67.12,78.00,67.10,78.05,67.10,77.92,67.12,77.72,67.15,77.53,67.19,77.53,67.24,77.53,67.28,77.55,67.30,77.53,67.26,77.53,67.21,77.58,67.16,77.62,67.15,77.70,67.16,77.55,67.17,77.40,67.17,77.40,67.17,77.53,67.17,77.62,67.20,77.50,67.22,77.35,67.19,77.35,67.12,77.47,67.03,77.58,67.00,77.58,66.99,77.58,67.01,77.50,67.05,77.45,67.04,77.58,67.04,77.75
RZ_9170137_851,null,null,50,0,1,67.03,77.95,67.03,77.83,67.04,77.72,66.99,77.85,66.94,78.08,66.90,78.05,66.91,77.75,66.92,77.47,66.92,77.47,66.92,77.50,66.89,77.58,66.85,77.70,66.85,77.75,66.91,77.75,66.94,77.67,66.91,77.62,66.88,77.60,66.83,77.62,66.79,77.80,66.88,77.92,67.00,77.90,67.04,77.78,66.94,77.70,66.88,77.75,66.91,77.83,66.96,77.88,66.97,77.95,66.92,77.85,66.86,77.75,66.80,77.67,66.81,77.72,66.84,77.78,66.86,77.78,66.84,77.78,66.81,77.78,66.79,77.80,66.78,77.88,66.75,77.95,66.70,78.00,66.67,77.92,66.72,77.83,66.80,77.70,66.83,77.72,66.79,77.80,66.76,77.97,66.78,78.05,66.76,78.12,66.75,78.08,66.78,77.85,66.81,77.65
RZ_9170137_852,null,null,50,0,1,66.84,77.50,66.81,77.55,66.80,77.67,66.80,77.78,66.75,77.88,66.71,77.90,66.74,77.90,66.83,77.80,66.89,77.70,66.89,77.70,66.88,77.78,66.85,77.85,66.81,77.83,66.74,77.88,66.67,77.92,66.64,77.97,66.65,77.97,66.70,77.97,66.75,77.95,66.78,77.95,66.80,77.95,66.84,77.95,66.86,77.95,66.81,77.95,66.75,78.00,66.67,78.05,66.66,78.10,66.64,78.10,66.62,78.05,66.64,77.85,66.65,77.65,66.64,77.65,66.62,77.80,66.70,77.90,66.80,77.88,66.91,77.83,66.92,77.83,66.92,77.80,66.90,77.78,66.86,77.72,66.84,77.75,66.84,77.75,66.85,77.78,66.86,77.85,66.86,77.92,66.85,77.83,66.84,77.65,66.80,77.47,66.80,77.50,66.81,77.58
RZ_9170137_853,null,null,51,0,1,66.83,77.67,66.83,77.70,66.80,77.67,66.78,77.50,66.75,77.40,66.76,77.38,66.79,77.45,66.81,77.55,66.83,77.47,66.84,77.38,66.84,77.33,66.83,77.42,66.81,77.50,66.81,77.53,66.81,77.47,66.81,77.42,66.80,77.40,66.79,77.42,66.76,77.47,66.75,77.50,66.74,77.58,66.74,77.62,66.72,77.75,66.72,77.85,66.74,77.95,66.75,77.83,66.75,77.70,66.72,77.72,66.70,77.85,66.76,77.95,66.84,77.95,66.92,77.95,66.94,77.95,66.92,77.78,66.89,77.60,66.85,77.67,66.84,77.92,66.83,78.22,66.81,78.28,66.81,78.20,66.80,78.08,66.79,77.88,66.76,77.80,66.74,77.78,66.71,77.80,66.69,77.85,66.69,77.90,66.70,77.95,66.71,78.00,66.71,78.08,66.70,78.17
RZ_9170137_854,null,null,50,0,1,66.69,78.25,66.75,78.22,66.81,78.22,66.83,78.20,66.76,78.17,66.74,78.17,66.79,78.17,66.85,78.17,66.86,78.22,66.86,78.25,66.84,78.25,66.84,78.17,66.86,78.12,66.90,78.10,66.90,78.05,66.89,78.00,66.84,77.95,66.79,77.95,66.76,77.95,66.79,77.95,66.80,77.90,66.81,77.90,66.83,77.80,66.85,77.75,66.86,77.72,66.88,77.80,66.89,77.83,66.88,77.83,66.81,77.83,66.74,77.85,66.72,77.88,66.76,77.88,66.81,77.88,66.79,77.85,66.76,77.85,66.75,77.80,66.79,77.72,66.84,77.80,66.88,77.92,66.88,78.17,66.88,78.30,66.88,78.40,66.88,78.40,66.88,78.42,66.88,78.42,66.86,78.42,66.86,78.42,66.88,78.42,66.89,78.42,66.92,78.45
RZ_9170137_855,null,null,49,0,1,66.95,78.47,66.97,78.50,66.97,78.50,66.92,78.28,66.86,78.03,66.83,77.85,66.84,77.97,66.86,78.12,66.90,78.28,66.94,78.40,66.92,78.47,66.89,78.50,66.86,78.50,66.88,78.45,66.86,78.38,66.85,78.30,66.86,78.28,66.89,78.28,66.91,78.33,66.90,78.38,66.85,78.50,66.81,78.55,66.83,78.55,66.85,78.50,66.90,78.45,66.95,78.47,66.92,78.45,66.89,78.35,66.85,78.25,66.85,78.20,66.83,78.20,66.83,78.20,66.84,78.22,66.88,78.20,66.90,78.17,66.90,78.20,66.86,78.28,66.81,78.35,66.78,78.40,66.75,78.40,66.75,78.38,66.75,78.35,66.75,78.38,66.75,78.42,66.72,78.47,66.71,78.50,66.76,78.50,66.83,78.50,66.89,78.38
RZ_9170137_856,null,null,51,0,1,66.86,78.22,66.85,78.08,66.84,78.05,66.81,78.08,66.80,78.20,66.81,78.38,66.83,78.53,66.81,78.62,66.76,79.03,66.59,79.50,66.41,80.08,66.15,80.60,66.04,81.03,65.90,81.88,65.79,82.83,65.66,84.15,65.56,85.17,65.50,85.88,65.46,86.35,65.42,86.92,65.40,87.40,65.38,88.00,65.38,88.28,65.38,88.67,65.25,89.20,65.11,89.88,65.03,90.47,65.05,90.92,65.10,91.38,65.10,91.78,65.04,92.03,64.96,92.12,64.86,92.33,64.83,92.40,64.86,92.42,64.92,92.25,65.00,92.08,65.01,91.97,65.01,92.05,65.03,92.10,65.03,92.10,65.03,92.15,65.01,92.25,65.00,92.45,65.00,92.60,65.01,92.75,65.01,92.85,65.01,93.12,64.97,93.38,64.90,93.58,64.85,93.47
RZ_9170137_857,null,null,50,0,1,64.83,93.38,64.84,93.38,64.83,93.50,64.83,93.60,64.81,93.58,64.81,93.53,64.81,93.50,64.86,93.47,64.92,93.45,64.94,93.35,64.90,93.28,64.84,93.28,64.81,93.38,64.79,93.45,64.78,93.42,64.76,93.42,64.74,93.45,64.75,93.50,64.76,93.53,64.78,93.45,64.78,93.38,64.81,93.30,64.85,93.30,64.86,93.28,64.85,93.10,64.86,92.95,64.89,92.75,64.91,92.70,64.90,92.78,64.90,92.85,64.91,92.95,64.91,92.95,64.90,92.95,64.88,92.97,64.85,92.97,64.83,92.97,64.80,93.00,64.79,93.00,64.76,92.97,64.75,93.03,64.75,93.08,64.75,93.10,64.76,93.10,64.80,93.08,64.86,93.08,64.90,93.05,64.94,93.03,64.94,92.97,64.92,92.97,64.92,92.95
RZ_9170137_858,null,null,50,0,12,64.91,92.97,64.90,92.88,64.89,92.80,64.88,92.78,64.86,92.83,64.84,92.85,64.85,92.85,64.89,92.88,64.91,92.90,64.90,92.88,64.90,92.88,64.90,92.88,64.88,92.85,64.84,92.83,64.80,92.85,64.80,92.88,64.80,92.95,64.80,93.00,64.81,92.97,64.81,92.90,64.83,92.85,64.84,92.88,64.85,92.85,64.88,92.83,64.88,92.83,64.85,92.92,64.83,93.03,64.79,93.08,64.80,93.00,64.83,92.90,64.85,92.85,64.89,92.85,64.90,92.92,64.90,93.03,64.89,93.15,64.81,93.17,64.74,93.22,64.67,93.17,64.69,93.12,64.70,93.03,64.72,92.92,64.72,92.85,64.72,92.85,64.78,92.85,64.83,92.85,64.88,92.88,64.84,92.90,64.80,92.80,64.78,92.70,64.74,92.58
RZ_9170137_859,null,null,50,0,12,64.69,92.60,64.70,92.60,64.74,92.67,64.79,92.78,64.80,92.88,64.80,92.88,64.78,92.88,64.76,92.85,64.78,92.85,64.79,92.85,64.80,92.80,64.78,92.78,64.76,92.80,64.75,92.85,64.75,92.90,64.75,92.85,64.78,92.80,64.80,92.72,64.83,92.65,64.84,92.62,64.80,92.62,64.78,92.67,64.75,92.60,64.76,92.53,64.78,92.45,64.79,92.45,64.79,92.45,64.72,92.50,64.67,92.60,64.69,92.70,64.76,92.78,64.78,92.78,64.71,92.78,64.66,92.70,64.66,92.70,64.67,92.72,64.67,92.78,64.67,92.62,64.67,92.47,64.71,92.33,64.75,92.38,64.72,92.38,64.67,92.38,64.62,92.30,64.62,92.28,64.64,92.25,64.64,92.33,64.61,92.42,64.59,92.53,64.56,92.58
RZ_9170137_860,null,null,50,0,4,64.58,92.47,64.56,92.40,64.55,92.40,64.54,92.50,64.53,92.47,64.53,92.35,64.50,92.28,64.47,92.30,64.47,92.38,64.49,92.38,64.51,92.40,64.55,92.30,64.62,92.17,64.66,92.15,64.69,92.25,64.67,92.30,64.66,92.28,64.65,92.25,64.67,92.25,64.69,92.30,64.70,92.35,64.66,92.40,64.64,92.22,64.62,92.05,64.62,91.85,64.62,91.85,64.64,91.83,64.64,91.92,64.62,92.15,64.61,92.40,64.65,92.45,64.69,92.40,64.69,92.38,64.65,92.33,64.62,92.20,64.62,92.10,64.61,92.08,64.61,92.08,64.61,92.08,64.62,92.08,64.69,92.00,64.76,91.90,64.84,91.90,64.78,92.05,64.71,92.28,64.64,92.38,64.64,92.35,64.62,92.28,64.62,92.20,64.65,92.15
RZ_9170137_861,null,null,51,0,4,64.69,92.08,64.75,92.10,64.76,92.17,64.75,92.22,64.72,92.22,64.70,92.33,64.69,92.42,64.69,92.58,64.70,92.62,64.70,92.60,64.70,92.50,64.70,92.42,64.70,92.40,64.70,92.40,64.66,92.40,64.61,92.40,64.56,92.40,64.55,92.38,64.55,92.38,64.55,92.38,64.56,92.22,64.56,92.05,64.55,91.97,64.54,92.08,64.49,92.15,64.46,92.17,64.50,92.22,64.58,92.33,64.62,92.40,64.61,92.45,64.60,92.42,64.59,92.30,64.58,92.20,64.56,92.17,64.53,92.25,64.49,92.33,64.50,92.40,64.56,92.40,64.56,92.40,64.51,92.40,64.47,92.30,64.50,92.17,64.54,92.03,64.55,91.95,64.56,91.90,64.54,91.90,64.53,91.90,64.47,91.90,64.41,91.90,64.39,91.92,64.42,91.92
RZ_9170137_862,null,null,50,0,4,64.45,91.92,64.50,91.97,64.54,92.00,64.58,91.97,64.56,91.97,64.54,92.08,64.53,92.22,64.50,92.33,64.46,92.33,64.44,92.22,64.41,92.12,64.40,92.10,64.42,92.17,64.46,92.25,64.50,92.25,64.51,92.30,64.46,92.38,64.42,92.28,64.38,92.10,64.39,91.95,64.38,92.00,64.36,92.08,64.35,92.12,64.35,92.12,64.39,92.05,64.42,91.97,64.47,91.92,64.46,92.00,64.44,92.08,64.47,92.10,64.54,92.10,64.59,92.08,64.56,92.10,64.54,92.10,64.53,92.12,64.53,92.12,64.54,92.10,64.53,92.10,64.53,92.15,64.54,92.17,64.53,92.22,64.53,92.17,64.55,92.17,64.61,92.17,64.67,92.17,64.71,92.28,64.71,92.35,64.71,92.45,64.71,92.47,64.67,92.47
RZ_9170137_863,null,null,49,0,4,64.64,92.47,64.60,92.47,64.58,92.38,64.53,92.33,64.49,92.28,64.59,92.28,64.69,92.25,64.74,92.15,64.69,92.12,64.65,92.12,64.65,92.03,64.65,91.92,64.66,91.80,64.70,91.80,64.74,91.88,64.76,91.97,64.76,92.05,64.76,92.08,64.75,92.08,64.74,92.10,64.72,92.17,64.72,92.25,64.74,92.25,64.75,92.20,64.75,92.17,64.69,92.22,64.64,92.30,64.59,92.30,64.61,92.28,64.66,92.12,64.69,91.95,64.71,91.85,64.72,91.88,64.76,91.90,64.79,92.15,64.78,92.40,64.72,92.60,64.69,92.53,64.70,92.53,64.69,92.58,64.71,92.55,64.75,92.47,64.78,92.33,64.75,92.30,64.75,92.22,64.76,92.22,64.78,92.17,64.71,92.17,64.64,92.17
RZ_9170137_864,null,null,50,0,4,64.61,92.05,64.65,91.92,64.69,91.85,64.67,91.92,64.66,92.05,64.62,92.17,64.59,92.28,64.56,92.33,64.60,92.28,64.64,92.20,64.67,92.12,64.69,92.15,64.72,92.15,64.76,92.15,64.80,92.17,64.81,92.20,64.81,92.20,64.80,92.17,64.78,92.22,64.75,92.28,64.75,92.35,64.76,92.35,64.76,92.38,64.72,92.40,64.70,92.28,64.70,92.05,64.65,91.80,64.60,91.70,64.56,91.67,64.58,91.65,64.58,91.65,64.56,91.65,64.54,91.65,64.49,91.72,64.45,91.80,64.45,91.85,64.50,91.78,64.54,91.70,64.56,91.67,64.53,91.67,64.49,91.83,64.45,91.97,64.45,92.15,64.45,92.15,64.46,92.17,64.46,92.20,64.47,92.15,64.49,92.03,64.50,91.92,64.49,91.90
RZ_9170137_865,null,null,50,0,12,64.46,91.95,64.44,91.97,64.40,91.90,64.36,91.78,64.30,91.65,64.29,91.67,64.33,91.75,64.39,91.83,64.44,91.85,64.45,91.88,64.46,91.90,64.47,91.90,64.53,91.90,64.55,91.90,64.58,91.92,64.58,91.95,64.58,91.92,64.56,91.85,64.55,91.75,64.54,91.75,64.51,91.90,64.49,92.05,64.46,92.15,64.45,92.03,64.45,91.85,64.49,91.67,64.53,91.67,64.54,91.72,64.53,91.80,64.51,91.85,64.49,91.90,64.45,92.05,64.47,92.17,64.53,92.33,64.60,92.28,64.62,92.22,64.65,92.25,64.59,92.28,64.51,92.33,64.45,92.28,64.47,92.22,64.49,92.28,64.47,92.33,64.46,92.38,64.47,92.33,64.51,92.35,64.54,92.35,64.53,92.35,64.51,92.42,64.54,92.45
RZ_9170137_866,null,null,49,0,1,64.56,92.50,64.58,92.58,64.56,92.70,64.56,92.67,64.58,92.53,64.58,92.42,64.58,92.47,64.56,92.55,64.49,92.55,64.44,92.58,64.40,92.55,64.42,92.53,64.44,92.53,64.41,92.55,64.41,92.62,64.41,92.70,64.41,92.60,64.38,92.45,64.35,92.28,64.31,92.35,64.36,92.55,64.42,92.75,64.49,92.83,64.50,92.80,64.44,92.90,64.35,93.03,64.28,93.12,64.28,93.05,64.28,92.97,64.29,92.92,64.33,92.88,64.38,92.85,64.38,92.85,64.34,92.97,64.35,93.10,64.40,93.17,64.45,93.20,64.45,93.22,64.45,93.28,64.46,93.22,64.50,93.22,64.53,93.28,64.47,93.28,64.40,93.22,64.31,93.17,64.31,93.22,64.30,93.30,64.26,93.22,64.22,93.08
RZ_9170137_867,null,null,51,0,1,64.20,92.92,64.22,92.88,64.29,92.80,64.35,92.70,64.40,92.75,64.40,92.90,64.34,93.05,64.29,93.03,64.26,93.05,64.30,93.05,64.31,93.03,64.29,92.95,64.28,92.88,64.29,92.83,64.29,92.80,64.29,92.78,64.30,92.75,64.31,92.75,64.33,92.83,64.31,92.97,64.30,93.12,64.29,93.12,64.28,93.05,64.28,93.05,64.26,93.10,64.24,93.17,64.22,93.17,64.17,93.17,64.15,93.17,64.17,93.10,64.24,93.03,64.30,93.03,64.28,93.08,64.25,93.12,64.26,93.12,64.31,93.12,64.36,93.12,64.36,93.17,64.34,93.25,64.31,93.30,64.33,93.30,64.35,93.25,64.39,93.22,64.41,93.22,64.41,93.22,64.41,93.17,64.40,93.12,64.39,93.12,64.39,93.10,64.42,93.03,64.45,92.95
RZ_9170137_868,null,null,51,0,1,64.47,92.92,64.46,92.90,64.45,92.90,64.44,92.88,64.45,92.88,64.46,92.90,64.47,92.85,64.47,92.83,64.50,92.75,64.51,92.72,64.53,92.72,64.50,92.78,64.47,92.80,64.49,92.83,64.50,92.88,64.51,92.92,64.56,92.85,64.65,92.75,64.69,92.78,64.65,92.85,64.61,92.92,64.61,92.88,64.61,92.92,64.60,93.03,64.59,93.12,64.58,93.15,64.59,93.17,64.59,93.17,64.58,93.17,64.58,93.05,64.60,92.90,64.62,92.75,64.65,92.72,64.65,92.70,64.66,92.70,64.64,92.67,64.61,92.65,64.59,92.60,64.59,92.50,64.59,92.40,64.58,92.33,64.56,92.33,64.55,92.33,64.55,92.33,64.53,92.33,64.50,92.30,64.49,92.35,64.49,92.42,64.50,92.40,64.50,92.33,64.51,92.17
RZ_9170137_869,null,null,50,0,1,64.53,92.12,64.53,92.08,64.51,92.12,64.50,92.15,64.50,92.10,64.50,92.03,64.51,92.00,64.47,91.97,64.45,91.97,64.42,91.97,64.44,91.97,64.47,91.95,64.55,91.92,64.60,91.95,64.65,91.95,64.64,92.08,64.62,92.17,64.61,92.15,64.59,92.05,64.56,92.00,64.54,92.05,64.53,91.90,64.54,91.70,64.58,91.50,64.61,91.47,64.66,91.45,64.69,91.42,64.66,91.72,64.65,92.08,64.66,92.28,64.66,92.10,64.65,92.00,64.60,92.00,64.58,92.03,64.55,91.97,64.58,92.00,64.59,91.97,64.61,91.95,64.62,91.88,64.65,91.83,64.67,91.78,64.67,91.78,64.69,91.75,64.70,91.72,64.70,91.70,64.71,91.67,64.71,91.65,64.71,91.75,64.72,91.85,64.74,91.97
RZ_9170137_870,null,null,50,0,1,64.72,91.85,64.69,91.72,64.62,91.58,64.61,91.55,64.59,91.53,64.60,91.53,64.60,91.53,64.61,91.53,64.62,91.55,64.64,91.55,64.62,91.58,64.62,91.58,64.61,91.65,64.60,91.75,64.60,91.72,64.58,91.65,64.55,91.65,64.51,91.75,64.50,91.88,64.45,91.88,64.44,91.88,64.44,91.83,64.46,91.78,64.46,91.75,64.47,91.67,64.49,91.65,64.47,91.62,64.45,91.58,64.46,91.47,64.50,91.42,64.54,91.42,64.53,91.45,64.54,91.47,64.55,91.53,64.60,91.50,64.64,91.45,64.70,91.40,64.72,91.28,64.67,91.17,64.61,91.17,64.55,91.30,64.58,91.40,64.58,91.38,64.54,91.42,64.47,91.47,64.41,91.45,64.45,91.33,64.53,91.22,64.60,91.22,64.62,91.33
RZ_9170137_871,null,null,51,0,1,64.62,91.55,64.62,91.80,64.61,91.78,64.62,91.62,64.62,91.45,64.61,91.47,64.56,91.60,64.53,91.72,64.55,91.88,64.58,91.90,64.62,91.92,64.62,91.95,64.64,91.92,64.64,91.90,64.65,91.65,64.66,91.38,64.67,91.12,64.69,91.12,64.71,91.15,64.74,91.25,64.69,91.35,64.64,91.40,64.66,91.38,64.72,91.33,64.72,91.35,64.66,91.38,64.59,91.38,64.59,91.38,64.61,91.40,64.64,91.40,64.67,91.33,64.67,91.28,64.65,91.25,64.60,91.25,64.56,91.25,64.54,91.22,64.50,91.22,64.54,91.22,64.59,91.25,64.61,91.35,64.58,91.45,64.58,91.55,64.59,91.58,64.62,91.55,64.65,91.50,64.66,91.47,64.66,91.50,64.65,91.53,64.67,91.53,64.70,91.53,64.69,91.53
RZ_9170137_872,null,null,49,0,1,64.66,91.55,64.64,91.55,64.64,91.55,64.64,91.53,64.64,91.50,64.64,91.35,64.64,91.17,64.69,91.05,64.72,91.08,64.76,91.08,64.71,91.12,64.66,91.17,64.62,91.25,64.64,91.30,64.64,91.33,64.64,91.30,64.62,91.30,64.65,91.28,64.69,91.22,64.69,91.22,64.65,91.22,64.61,91.17,64.61,91.08,64.60,91.00,64.60,91.03,64.60,91.03,64.59,91.08,64.59,91.10,64.58,91.12,64.58,91.12,64.55,91.08,64.54,91.12,64.55,91.22,64.60,91.20,64.65,91.10,64.66,91.00,64.65,90.92,64.65,90.88,64.64,90.83,64.66,90.85,64.67,91.00,64.69,91.15,64.67,91.28,64.62,91.17,64.53,91.03,64.44,90.88,64.39,90.83,64.35,90.70,64.29,90.55
RZ_9170137_873,null,null,51,0,1,64.01,90.40,63.75,90.35,63.39,90.47,63.24,90.80,62.91,91.12,62.59,91.62,62.21,91.95,62.00,92.28,61.84,92.42,61.65,92.80,61.49,93.17,61.36,93.40,61.33,93.55,61.38,93.70,61.46,93.85,61.59,93.95,61.60,94.22,61.62,94.50,61.62,94.65,61.62,94.65,61.62,94.65,61.66,94.62,61.70,94.58,61.77,94.50,61.80,94.40,61.83,94.35,61.85,94.38,61.88,94.45,61.86,94.50,61.83,94.47,61.76,94.45,61.74,94.45,61.73,94.42,61.75,94.42,61.77,94.47,61.80,94.53,61.81,94.58,61.76,94.65,61.73,94.67,61.66,94.75,61.65,94.78,61.64,94.78,61.64,94.70,61.62,94.62,61.62,94.47,61.62,94.33,61.64,94.20,61.67,94.22,61.70,94.30,61.71,94.45,61.76,94.55
RZ_9170137_874,null,null,49,0,1,61.81,94.65,61.88,94.70,61.88,94.62,61.88,94.50,61.90,94.33,61.92,94.28,61.91,94.22,61.88,94.22,61.84,94.25,61.84,94.25,61.90,94.28,61.95,94.28,61.99,94.25,61.96,94.30,61.94,94.38,61.92,94.45,61.91,94.40,61.91,94.35,61.95,94.25,61.98,94.20,62.01,94.30,62.02,94.42,62.05,94.47,62.09,94.38,62.11,94.30,62.11,94.38,62.09,94.47,62.09,94.55,62.10,94.53,62.10,94.50,62.09,94.50,62.08,94.47,62.06,94.45,62.06,94.42,62.08,94.40,62.08,94.40,62.10,94.38,62.10,94.47,62.11,94.55,62.10,94.65,62.10,94.65,62.11,94.67,62.15,94.67,62.20,94.70,62.24,94.72,62.24,94.72,62.23,94.70,62.23,94.67,62.25,94.53
RZ_9170137_875,null,null,50,0,1,62.24,94.42,62.20,94.35,62.16,94.45,62.19,94.47,62.25,94.50,62.29,94.50,62.30,94.50,62.26,94.50,62.25,94.50,62.26,94.47,62.26,94.47,62.26,94.45,62.29,94.38,62.29,94.30,62.26,94.47,62.23,94.72,62.20,94.97,62.24,94.97,62.29,95.00,62.35,95.03,62.38,95.08,62.38,95.03,62.35,94.95,62.33,94.88,62.33,94.83,62.31,94.83,62.30,94.72,62.26,94.62,62.24,94.60,62.20,94.67,62.20,94.72,62.29,94.70,62.36,94.70,62.38,94.78,62.29,94.92,62.23,95.10,62.25,95.15,62.26,95.10,62.26,94.90,62.25,94.75,62.24,94.62,62.23,94.62,62.23,94.62,62.25,94.58,62.27,94.53,62.30,94.50,62.30,94.53,62.30,94.55,62.33,94.65,62.34,94.70
RZ_9170137_876,null,null,51,0,1,62.29,94.75,62.23,94.75,62.15,94.78,62.15,94.78,62.15,94.70,62.15,94.65,62.14,94.60,62.12,94.62,62.12,94.60,62.14,94.47,62.17,94.38,62.21,94.28,62.24,94.30,62.26,94.28,62.27,94.25,62.30,94.17,62.29,94.15,62.29,94.20,62.29,94.25,62.29,94.30,62.30,94.30,62.29,94.28,62.24,94.25,62.20,94.25,62.19,94.25,62.21,94.28,62.26,94.30,62.30,94.33,62.34,94.38,62.33,94.45,62.29,94.50,62.26,94.53,62.24,94.50,62.23,94.55,62.25,94.60,62.26,94.58,62.29,94.38,62.27,94.20,62.31,94.15,62.34,94.12,62.35,94.10,62.35,94.00,62.36,93.95,62.38,94.00,62.38,94.25,62.38,94.50,62.39,94.45,62.38,94.28,62.36,94.15,62.40,94.20,62.45,94.30
RZ_9170137_877,null,null,51,0,11,62.49,94.30,62.45,94.33,62.48,94.33,62.52,94.20,62.59,94.08,62.60,93.97,62.60,93.97,62.58,93.88,62.54,93.80,62.52,93.75,62.54,93.75,62.56,93.80,62.60,93.85,62.64,93.85,62.67,93.75,62.64,93.65,62.58,93.62,62.52,93.62,62.52,93.67,62.51,93.70,62.55,93.72,62.59,93.70,62.64,93.50,62.65,93.30,62.66,93.12,62.74,93.03,62.83,92.50,62.95,91.80,63.04,90.83,63.11,90.30,63.16,89.80,63.19,89.47,63.21,88.72,63.25,87.33,63.27,86.15,63.29,85.65,63.42,86.92,64.08,88.58,65.06,91.70,65.99,96.42,66.25,103.72,66.38,111.97,66.69,120.90,66.97,130.57,66.95,141.45,66.78,152.57,66.89,163.80,67.20,175.38,68.26,186.88,69.22,198.55,70.16,209.78
RZ_9170137_878,null,null,50,0,11,70.29,221.28,70.69,232.35,71.36,243.00,71.96,249.93,72.30,253.32,72.30,253.32,75.66,208.93,75.66,208.93,75.64,207.00,75.14,203.05,74.11,197.50,72.94,191.78,72.01,186.55,71.51,181.38,71.21,176.82
RZ_9170137_879,null,null,50,0,11,71.15,171.97,71.25,166.90,71.51,161.40,72.09,156.38,72.66,151.75,73.29,146.85,73.61,141.57,73.99,137.05,74.19,132.78,74.20,128.60,74.16,124.35,74.14,120.22,74.29,116.83,74.53,112.80,74.70,109.45,74.88,105.62,74.53,102.60,74.21,99.60,73.75,96.42,73.49,93.85,73.22,91.33,73.44,88.70,73.85,85.62,73.94,83.22,73.71,81.30,73.45,79.58,73.51,77.12,73.59,75.28,73.26,73.60,72.76,72.88,71.96,72.62,71.56,72.30,71.22,71.75,71.17,71.28,71.11,71.00,71.03,71.05,70.92,71.05,70.81,71.03,70.80,71.03,70.79,71.05,70.81,71.20,70.89,71.67,70.96,72.17,71.01,72.72,71.01,72.95,71.03,73.15,71.03,73.08,71.00,73.03,70.97,73.30,70.97,73.65
RZ_9170137_880,null,null,50,0,3,71.03,74.03,71.08,74.15,71.12,74.28,71.19,74.35,71.26,74.35,71.30,74.45,71.25,74.70,71.17,75.40,71.14,75.97,71.12,76.47,71.14,76.53,71.16,76.53,71.17,76.45,71.11,76.38,71.04,76.58,70.96,76.80,70.96,77.05,70.96,77.15,71.05,77.28,71.12,77.38,71.17,77.75,71.15,78.08,71.08,78.47,71.01,78.55,71.06,78.38,71.16,78.12,71.28,77.95,71.28,77.95,71.28,77.92,71.29,77.97,71.28,78.20,71.26,78.58,71.25,78.83,71.22,79.12,71.21,79.33,71.14,79.53,71.01,79.58,70.89,79.58,70.83,79.80,70.83,80.03,70.83,80.10,70.84,79.95,70.84,80.20,70.79,80.58,70.72,81.10,70.62,81.22,70.56,81.33,70.50,81.33,70.49,81.35,70.47,81.38
RZ_9170137_881,null,null,51,0,3,70.51,81.25,70.55,81.12,70.61,81.15,70.62,81.30,70.64,81.45,70.64,81.45,70.59,81.30,70.59,81.17,70.56,81.08,70.59,81.20,70.55,81.33,70.47,81.42,70.40,81.50,70.35,81.58,70.36,81.62,70.39,81.65,70.41,81.67,70.44,81.65,70.44,81.67,70.38,81.70,70.33,81.80,70.26,81.88,70.26,82.03,70.33,82.10,70.39,82.17,70.46,82.17,70.46,82.17,70.46,82.03,70.44,81.90,70.42,81.85,70.41,81.92,70.40,82.03,70.36,82.03,70.34,82.03,70.29,82.03,70.28,82.05,70.28,82.10,70.31,82.15,70.33,82.15,70.33,82.10,70.31,82.20,70.31,82.35,70.33,82.55,70.34,82.60,70.34,82.65,70.34,82.62,70.31,82.60,70.31,82.50,70.31,82.40,70.33,82.28,70.34,82.25
RZ_9170137_882,null,null,50,0,3,70.35,82.40,70.36,82.55,70.38,82.55,70.39,82.40,70.39,82.22,70.35,82.20,70.33,82.35,70.30,82.50,70.30,82.78,70.30,82.88,70.30,82.97,70.30,82.92,70.26,82.85,70.22,82.70,70.20,82.60,70.22,82.47,70.26,82.40,70.29,82.45,70.31,82.60,70.34,82.72,70.35,82.72,70.36,82.72,70.34,82.83,70.28,82.95,70.24,83.03,70.16,83.05,70.12,83.10,70.14,83.08,70.19,83.03,70.29,82.95,70.31,82.95,70.34,83.08,70.29,83.20,70.26,83.25,70.25,83.15,70.26,83.00,70.26,82.97,70.25,82.92,70.24,82.92,70.24,83.08,70.24,83.25,70.28,83.35,70.29,83.30,70.29,83.15,70.31,83.05,70.35,83.00,70.36,83.20,70.34,83.40,70.36,83.40,70.40,83.22
RZ_9170137_883,null,null,49,0,3,70.42,83.08,70.40,83.22,70.38,83.40,70.36,83.40,70.38,83.25,70.39,83.10,70.40,83.08,70.40,83.03,70.39,82.97,70.39,82.92,70.38,82.92,70.36,83.08,70.31,83.25,70.26,83.42,70.30,83.45,70.38,83.47,70.45,83.42,70.44,83.35,70.42,83.28,70.41,83.35,70.38,83.50,70.34,83.50,70.30,83.38,70.29,83.22,70.30,83.20,70.33,83.30,70.34,83.40,70.31,83.62,70.31,83.78,70.30,83.92,70.31,83.92,70.35,83.88,70.39,83.83,70.40,83.80,70.39,83.85,70.35,83.88,70.31,83.88,70.29,83.90,70.33,83.95,70.38,83.97,70.35,83.97,70.29,83.97,70.22,83.97,70.22,83.97,70.22,83.90,70.21,83.83,70.26,83.75,70.31,83.78,70.36,83.78
RZ_9170137_884,null,null,50,0,3,70.35,83.75,70.33,83.72,70.31,83.70,70.29,83.67,70.30,83.65,70.29,83.60,70.26,83.60,70.25,83.60,70.24,83.60,70.24,83.58,70.25,83.55,70.28,83.58,70.30,83.60,70.30,83.62,70.30,83.62,70.29,83.62,70.26,83.65,70.24,83.72,70.24,83.72,70.25,83.70,70.26,83.62,70.26,83.62,70.22,83.67,70.20,83.72,70.19,83.80,70.24,83.88,70.26,83.80,70.29,83.72,70.28,83.65,70.24,83.67,70.21,83.70,70.21,83.72,70.24,83.80,70.25,83.95,70.25,84.10,70.28,84.00,70.30,83.80,70.34,83.58,70.35,83.55,70.36,83.58,70.35,83.67,70.31,83.70,70.30,83.62,70.30,83.55,70.29,83.50,70.28,83.45,70.25,83.35,70.26,83.28,70.26,83.25,70.26,83.25
RZ_9170137_885,null,null,49,0,3,70.25,83.22,70.24,83.17,70.22,83.15,70.21,83.12,70.20,83.17,70.21,83.25,70.25,83.40,70.29,83.50,70.30,83.40,70.31,83.28,70.34,83.12,70.35,83.20,70.36,83.28,70.35,83.35,70.35,83.33,70.39,83.33,70.42,83.35,70.49,83.38,70.51,83.42,70.51,83.42,70.46,83.42,70.42,83.45,70.44,83.53,70.45,83.55,70.45,83.53,70.42,83.58,70.40,83.67,70.38,83.85,70.36,83.92,70.40,83.90,70.42,83.80,70.44,83.62,70.41,83.55,70.36,83.55,70.33,83.62,70.29,83.67,70.34,83.70,70.39,83.67,70.45,83.78,70.42,83.85,70.41,83.85,70.42,83.78,70.45,83.67,70.45,83.62,70.46,83.60,70.49,83.60,70.54,83.65,70.50,83.70,70.44,83.75
RZ_9170137_886,null,null,50,0,3,70.39,83.75,70.39,83.72,70.40,83.72,70.36,83.72,70.31,83.75,70.33,83.78,70.39,83.80,70.44,83.72,70.45,83.67,70.47,83.62,70.50,83.65,70.49,83.67,70.46,83.65,70.45,83.60,70.46,83.55,70.47,83.58,70.49,83.50,70.50,83.42,70.51,83.50,70.53,83.65,70.54,83.83,70.53,83.85,70.55,83.70,70.56,83.53,70.59,83.33,70.59,83.30,70.59,83.38,70.60,83.47,70.61,83.55,70.62,83.53,70.64,83.58,70.61,83.67,70.60,83.80,70.58,83.88,70.58,83.90,70.64,84.00,70.71,84.08,70.76,84.17,70.75,84.17,70.72,84.05,70.72,83.90,70.72,83.78,70.74,83.83,70.74,83.88,70.74,83.88,70.72,83.90,70.71,83.92,70.69,83.85,70.67,83.75,70.67,83.67
RZ_9170137_887,null,null,50,0,11,70.69,83.58,70.71,83.45,70.76,83.40,70.79,83.47,70.80,83.45,70.76,83.35,70.75,83.25,70.79,83.25,70.83,83.38,70.81,83.50,70.79,83.60,70.80,83.53,70.84,83.45,70.86,83.42,70.88,83.50,70.85,83.55,70.85,83.60,70.85,83.55,70.84,83.55,70.84,83.55,70.85,83.55,70.86,83.60,70.86,83.62,70.84,83.65,70.81,83.62,70.79,83.58,70.78,83.50,70.84,83.47,70.89,83.47,70.91,83.50,70.88,83.55,70.89,83.55,70.92,83.58,70.97,83.58,70.91,83.62,70.85,83.67,70.76,83.72,70.71,83.75,70.49,83.78,70.25,84.30,69.94,84.85,69.61,85.40,69.19,85.58,68.72,85.75,68.22,86.00,67.67,86.55,67.26,87.10,66.96,87.55,66.72,88.12,66.38,88.70
RZ_9170137_888,null,null,50,0,11,66.00,89.58,65.60,89.90,65.29,90.45,65.12,90.72,65.00,91.35,64.89,91.97,64.80,92.58,64.80,93.05,64.81,93.60,64.78,94.22,64.76,94.58,64.75,94.65,64.83,94.67,64.90,94.92,64.96,95.20,64.96,95.45,64.97,95.47,64.97,95.35,64.96,95.25,64.92,95.17,64.90,95.17,64.88,95.17,64.85,95.20,64.89,95.22,64.91,95.47,64.88,95.65,64.81,95.83,64.75,95.83,64.75,95.83,64.76,95.78,64.79,95.72,64.80,95.78,64.84,95.92,64.85,96.12,64.85,96.22,64.84,96.25,64.83,96.17,64.83,96.10,64.83,95.97,64.79,95.95,64.72,96.12,64.67,96.30,64.67,96.47,64.74,96.35,64.79,96.20,64.84,96.05,64.85,96.03,64.86,96.03,64.86,96.00,64.86,96.00
RZ_9170137_889,null,null,51,0,11,64.89,95.97,64.91,95.97,64.90,95.97,64.88,95.97,64.95,95.97,65.04,95.95,65.04,95.97,64.96,95.97,64.95,95.95,65.00,95.95,65.04,95.95,65.03,95.97,65.05,96.00,65.08,96.15,65.08,96.33,65.06,96.28,65.06,96.10,65.06,95.83,65.08,95.70,65.08,95.58,65.05,95.58,64.99,95.67,64.92,95.78,64.88,95.80,64.89,95.78,64.97,95.90,65.05,96.03,65.14,95.97,65.15,95.78,65.10,95.65,65.05,95.72,64.99,95.80,64.99,95.78,65.04,95.70,65.09,95.62,65.17,95.62,65.20,95.78,65.22,95.92,65.17,96.12,65.14,96.17,65.11,96.00,65.12,95.75,65.14,95.58,65.14,95.62,65.14,95.67,65.14,95.62,65.12,95.60,65.12,95.53,65.12,95.50,65.12,95.50,65.12,95.62
RZ_9170137_890,null,null,50,0,11,65.12,95.72,65.11,95.83,65.11,95.85,65.14,95.90,65.15,95.95,65.16,95.95,65.16,95.88,65.17,95.80,65.17,95.80,65.17,95.83,65.16,95.83,65.15,95.75,65.16,95.60,65.20,95.50,65.25,95.45,65.26,95.47,65.28,95.50,65.28,95.50,65.30,95.50,65.33,95.50,65.35,95.53,65.36,95.47,65.33,95.47,65.28,95.50,65.22,95.55,65.25,95.45,65.26,95.33,65.29,95.22,65.29,95.22,65.29,95.22,65.28,95.12,65.26,95.03,65.26,94.88,65.22,94.83,65.17,94.95,65.21,95.10,65.29,95.22,65.33,95.20,65.28,95.20,65.21,95.20,65.19,95.20,65.17,95.12,65.20,95.05,65.22,95.08,65.24,95.17,65.22,95.28,65.22,95.25,65.22,95.28,65.19,95.33,65.15,95.35
RZ_9170137_891,null,null,50,0,11,65.11,95.28,65.16,95.17,65.21,95.05,65.26,95.03,65.24,95.03,65.21,95.12,65.24,95.17,65.29,95.20,65.34,95.22,65.33,95.20,65.31,95.20,65.31,95.12,65.34,95.10,65.36,95.10,65.33,95.12,65.28,95.17,65.19,95.17,65.17,95.17,65.16,95.20,65.17,95.20,65.21,95.20,65.24,95.17,65.24,95.28,65.20,95.38,65.17,95.50,65.17,95.58,65.21,95.67,65.26,95.72,65.31,95.55,65.35,95.38,65.34,95.20,65.33,95.22,65.28,95.30,65.25,95.35,65.22,95.20,65.24,95.03,65.24,95.03,65.24,95.12,65.26,95.28,65.29,95.22,65.26,95.22,65.24,95.20,65.19,95.33,65.16,95.47,65.15,95.58,65.11,95.55,65.09,95.50,65.08,95.47,65.10,95.28,65.11,95.10
RZ_9170137_892,null,null,50,0,11,65.11,94.97,65.09,95.17,65.04,95.35,65.00,95.42,65.06,95.40,65.14,95.33,65.21,95.28,65.19,95.25,65.19,95.28,65.19,95.22,65.20,95.17,65.16,95.15,65.14,95.15,65.09,95.12,65.05,95.12,65.03,95.12,65.03,95.15,65.04,95.08,65.04,94.97,65.04,94.90,65.03,94.85,65.05,94.78,65.06,94.70,65.08,94.78,65.06,94.90,65.04,95.05,65.00,95.08,64.99,94.90,65.00,94.70,64.99,94.70,64.95,94.88,64.94,94.92,64.96,94.83,64.97,94.72,64.97,94.75,65.04,94.72,65.09,94.70,65.14,94.65,65.12,94.65,65.10,94.78,65.08,94.90,65.04,94.92,65.01,94.85,64.99,94.78,64.99,94.80,64.97,94.85,64.99,94.92,64.99,94.95,65.00,94.95,65.00,94.85
RZ_9170137_893,null,null,49,0,11,65.04,94.78,65.06,94.72,65.09,94.75,65.06,94.75,65.04,94.88,65.01,95.05,65.00,95.20,65.01,95.10,65.03,94.95,65.06,94.85,65.08,94.88,65.09,94.85,65.08,94.80,65.05,94.88,65.05,95.03,65.05,95.10,65.05,95.08,65.04,95.03,65.03,95.08,64.99,95.10,64.95,95.00,64.91,94.85,64.90,94.70,64.89,94.67,64.90,94.65,64.95,94.53,64.99,94.42,64.99,94.35,64.96,94.35,64.97,94.38,64.99,94.50,65.03,94.62,65.03,94.80,65.04,94.88,64.99,94.80,64.95,94.62,64.91,94.42,64.92,94.35,64.96,94.28,65.00,94.28,64.99,94.25,64.91,94.22,64.84,94.20,64.79,94.20,64.79,94.28,64.84,94.33,64.89,94.33,64.90,94.28,64.86,94.42
RZ_9170137_894,null,null,50,0,1,64.81,94.55,64.81,94.70,64.81,94.70,64.83,94.70,64.83,94.70,64.84,94.58,64.85,94.45,64.88,94.38,64.91,94.42,64.94,94.50,64.96,94.65,64.95,94.80,64.94,94.92,65.06,94.90,65.17,95.03,65.44,95.10,65.58,95.12,65.94,94.97,66.36,94.62,66.90,94.30,67.33,93.88,67.86,93.67,68.42,93.35,69.12,93.17,69.59,93.03,70.05,92.75,70.41,92.47,70.76,91.78,71.12,91.28,71.46,90.60,71.78,90.22,71.95,89.88,72.03,89.55,72.15,89.38,72.25,89.20,72.33,89.15,72.36,89.10,72.46,89.00,72.58,88.72,72.69,88.45,72.74,87.95,72.75,87.70,72.74,87.30,72.67,87.20,72.59,87.10,72.54,87.03,72.45,86.90,72.35,86.80,72.25,86.83,72.24,86.80
RZ_9170137_895,null,null,51,0,1,72.19,86.78,72.14,86.67,72.06,86.62,72.05,86.58,72.03,86.58,72.00,86.55,71.99,86.55,71.99,86.55,71.97,86.55,71.96,86.53,71.96,86.50,71.89,86.50,71.79,86.53,71.74,86.53,71.79,86.50,71.78,86.47,71.71,86.38,71.66,86.22,71.69,86.08,71.70,86.05,71.71,86.12,71.69,86.20,71.70,86.22,71.72,86.15,71.72,86.12,71.70,86.12,71.66,86.17,71.59,86.20,71.51,86.08,71.44,85.97,71.42,86.05,71.42,86.22,71.42,86.42,71.45,86.40,71.42,86.30,71.38,86.20,71.31,86.10,71.31,86.10,71.30,86.08,71.30,86.17,71.29,86.28,71.29,86.22,71.29,86.12,71.24,86.05,71.19,86.20,71.12,86.30,71.12,86.38,71.12,86.35,71.19,86.28,71.25,86.10,71.29,85.95
RZ_9170137_896,null,null,50,0,1,71.24,85.95,71.16,86.15,71.16,86.35,71.19,86.38,71.22,86.38,71.16,86.38,71.11,86.38,71.05,86.45,71.05,86.50,71.06,86.58,71.05,86.55,71.05,86.53,71.06,86.40,71.08,86.30,71.01,86.20,70.94,86.20,70.85,86.15,70.86,86.12,70.88,86.40,70.89,86.70,70.89,86.95,70.88,86.90,70.88,86.85,70.89,86.78,70.90,86.70,70.91,86.58,70.91,86.53,70.95,86.47,70.97,86.47,70.94,86.62,70.86,86.78,70.83,86.95,70.89,86.95,70.95,87.00,70.97,87.03,70.99,86.97,70.99,86.90,70.99,86.75,71.00,86.70,71.01,86.65,70.95,86.70,70.89,86.75,70.81,86.75,70.81,86.67,70.83,86.53,70.85,86.40,70.89,86.30,70.92,86.28,70.92,86.28,70.90,86.28
RZ_9170137_897,null,null,51,0,1,70.86,86.28,70.88,86.33,70.89,86.47,70.89,86.65,70.88,86.75,70.86,86.75,70.88,86.83,70.90,86.92,70.92,86.92,70.95,86.88,70.96,86.80,70.91,86.78,70.86,86.92,70.81,87.10,70.84,87.25,70.85,87.20,70.88,87.12,70.86,87.05,70.85,87.10,70.85,87.20,70.79,87.28,70.72,87.28,70.67,87.25,70.67,87.15,70.69,87.05,70.71,86.95,70.72,87.10,70.72,87.22,70.70,87.45,70.67,87.55,70.66,87.47,70.67,87.25,70.69,87.03,70.72,86.95,70.76,86.92,70.72,86.90,70.66,86.88,70.66,86.83,70.72,86.78,70.79,86.80,70.79,86.85,70.78,86.95,70.78,87.00,70.76,86.97,70.78,86.88,70.78,86.78,70.76,86.85,70.72,87.00,70.69,87.10,70.71,87.08,70.74,87.05
RZ_9170137_898,null,null,50,0,1,70.74,87.08,70.72,87.08,70.72,87.08,70.74,87.05,70.76,87.08,70.78,87.12,70.74,87.15,70.67,87.15,70.62,87.15,70.65,87.00,70.66,86.85,70.67,86.72,70.69,86.72,70.70,86.72,70.65,86.80,70.60,86.85,70.54,86.88,70.54,86.83,70.56,86.80,70.59,86.78,70.60,86.75,70.59,86.72,70.56,86.72,70.58,86.75,70.58,86.80,70.56,86.80,70.55,86.78,70.55,86.78,70.54,86.80,70.53,86.97,70.51,87.12,70.51,87.17,70.53,86.97,70.55,86.78,70.56,86.67,70.56,86.67,70.56,86.70,70.56,86.75,70.56,86.88,70.58,86.95,70.58,87.00,70.58,86.97,70.54,86.97,70.51,87.00,70.51,86.95,70.55,86.85,70.58,86.78,70.54,86.80,70.51,86.58,70.50,86.38
RZ_9170137_899,null,null,50,0,1,70.56,86.12,70.61,86.10,70.65,86.22,70.65,86.38,70.62,86.42,70.60,86.35,70.59,86.25,70.61,86.17,70.64,86.08,70.65,85.97,70.64,86.00,70.60,86.03,70.58,86.08,70.55,86.05,70.53,86.03,70.51,85.97,70.56,85.97,70.61,85.95,70.65,85.88,70.61,85.78,70.56,85.83,70.51,85.95,70.49,86.05,70.50,86.00,70.54,85.97,70.56,85.95,70.58,85.95,70.60,85.90,70.61,85.85,70.65,85.85,70.67,85.88,70.74,85.88,70.76,85.83,70.75,85.80,70.70,85.75,70.65,85.72,70.60,85.80,70.58,85.88,70.56,85.85,70.58,85.72,70.60,85.83,70.61,86.05,70.64,86.08,70.66,85.80,70.70,85.53,70.70,85.38,70.71,85.33,70.72,85.45,70.66,85.65,70.60,85.83
RZ_9170137_900,null,null,51,0,1,70.53,85.83,70.51,85.78,70.49,85.70,70.49,85.60,70.50,85.53,70.51,85.50,70.54,85.47,70.56,85.50,70.60,85.53,70.65,85.55,70.67,85.62,70.62,85.67,70.56,85.67,70.50,85.65,70.50,85.60,70.51,85.55,70.49,85.53,70.46,85.53,70.45,85.50,70.49,85.47,70.53,85.45,70.58,85.45,70.62,85.45,70.66,85.50,70.66,85.53,70.66,85.58,70.66,85.60,70.67,85.58,70.67,85.58,70.62,85.55,70.59,85.53,70.56,85.53,70.59,85.55,70.58,85.60,70.58,85.60,70.56,85.58,70.55,85.47,70.54,85.40,70.55,85.35,70.58,85.40,70.59,85.42,70.59,85.53,70.59,85.62,70.60,85.58,70.61,85.45,70.62,85.42,70.62,85.55,70.62,85.60,70.62,85.55,70.64,85.53,70.61,85.47
RZ_9170137_901,null,null,49,0,1,70.60,85.38,70.58,85.28,70.54,85.30,70.49,85.35,70.42,85.40,70.40,85.42,70.45,85.42,70.51,85.42,70.58,85.42,70.56,85.42,70.55,85.38,70.55,85.33,70.56,85.28,70.59,85.22,70.58,85.17,70.58,85.15,70.56,85.17,70.56,85.20,70.56,85.25,70.58,85.38,70.58,85.45,70.56,85.33,70.55,85.12,70.58,85.00,70.60,85.08,70.62,85.20,70.62,85.28,70.62,85.35,70.62,85.35,70.62,85.33,70.66,85.30,70.70,85.30,70.65,85.33,70.56,85.38,70.53,85.30,70.56,85.25,70.61,85.28,70.58,85.38,70.55,85.38,70.54,85.30,70.56,85.25,70.58,85.20,70.55,85.17,70.60,85.12,70.65,85.15,70.70,85.17,70.67,85.20,70.65,85.25,70.64,85.28
RZ_9170137_902,null,null,51,0,1,70.69,85.15,70.74,85.03,70.78,84.95,70.79,85.05,70.81,85.12,70.83,85.08,70.78,85.03,70.71,84.95,70.65,84.85,70.67,84.67,70.66,84.53,70.65,84.42,70.64,84.42,70.64,84.42,70.69,84.40,70.74,84.40,70.74,84.40,70.67,84.38,70.62,84.35,70.60,84.35,70.60,84.38,70.61,84.42,70.64,84.45,70.66,84.45,70.67,84.38,70.67,84.30,70.64,84.25,70.60,84.30,70.56,84.45,70.54,84.60,70.50,84.70,70.50,84.70,70.53,84.70,70.58,84.70,70.61,84.67,70.65,84.65,70.66,84.60,70.67,84.45,70.69,84.33,70.67,84.28,70.66,84.33,70.65,84.42,70.65,84.45,70.65,84.50,70.65,84.50,70.64,84.45,70.62,84.38,70.61,84.33,70.61,84.33,70.60,84.30,70.58,84.30
RZ_9170137_903,null,null,51,0,1,70.55,84.28,70.55,84.28,70.55,84.25,70.55,84.17,70.55,84.03,70.56,83.92,70.56,83.92,70.61,83.95,70.66,84.00,70.70,83.97,70.67,83.97,70.64,84.03,70.62,84.05,70.64,84.08,70.66,84.05,70.66,83.97,70.66,83.92,70.66,83.88,70.65,83.97,70.64,84.05,70.65,83.92,70.65,83.75,70.64,83.62,70.62,83.70,70.62,83.75,70.59,83.72,70.55,83.67,70.54,83.62,70.58,83.60,70.60,83.67,70.59,83.78,70.56,83.90,70.60,83.97,70.62,84.03,70.67,84.05,70.69,84.03,70.69,84.03,70.67,84.05,70.65,84.05,70.62,84.10,70.60,84.17,70.60,84.25,70.64,84.22,70.67,84.15,70.70,84.03,70.71,83.92,70.71,83.88,70.69,83.88,70.66,83.88,70.64,83.90,70.64,83.92
RZ_9170137_904,null,null,49,0,1,70.65,83.92,70.65,83.90,70.65,83.95,70.62,84.00,70.61,84.08,70.60,84.12,70.59,84.15,70.56,84.17,70.59,84.17,70.64,84.30,70.69,84.42,70.65,84.45,70.62,84.33,70.66,84.15,70.75,84.05,70.81,83.95,70.75,83.92,70.70,83.92,70.67,83.88,70.70,83.83,70.71,83.83,70.71,83.88,70.69,83.92,70.67,83.85,70.65,83.80,70.61,83.90,70.60,84.05,70.61,84.22,70.62,84.22,70.64,84.22,70.65,84.17,70.64,84.15,70.61,84.10,70.58,84.17,70.56,84.25,70.58,84.33,70.61,84.35,70.65,84.38,70.66,84.35,70.65,84.33,70.62,84.28,70.61,84.25,70.60,84.25,70.60,84.28,70.58,84.20,70.56,84.12,70.55,84.05,70.53,84.00,70.51,83.95
RZ_9170137_905,null,null,50,0,1,70.51,83.90,70.51,83.88,70.53,83.88,70.54,83.92,70.49,83.97,70.42,84.08,70.42,84.12,70.47,84.08,70.54,83.92,70.55,83.75,70.55,83.72,70.55,83.78,70.53,83.75,70.51,83.65,70.53,83.55,70.54,83.50,70.54,83.50,70.51,83.47,70.49,83.47,70.47,83.47,70.47,83.47,70.47,83.45,70.47,83.53,70.46,83.60,70.46,83.62,70.45,83.58,70.45,83.50,70.45,83.45,70.51,83.45,70.59,83.47,70.66,83.53,70.67,83.58,70.67,83.60,70.67,83.55,70.65,83.50,70.62,83.42,70.58,83.42,70.55,83.40,70.53,83.47,70.50,83.55,70.55,83.55,70.61,83.45,70.61,83.38,70.54,83.35,70.44,83.38,70.41,83.40,70.38,83.40,70.36,83.40,70.49,83.40,70.61,83.50
RZ_9170137_906,null,null,51,0,1,70.71,83.62,70.71,83.65,70.72,83.55,70.78,83.45,70.79,83.40,70.74,83.38,70.67,83.45,70.67,83.55,70.74,83.60,70.81,83.55,70.81,83.47,70.83,83.45,70.83,83.42,70.79,83.42,70.74,83.55,70.70,83.67,70.70,83.80,70.70,83.85,70.71,83.90,70.74,83.95,70.75,83.95,70.75,83.92,70.78,83.88,70.80,83.83,70.83,83.85,70.86,83.70,70.90,83.55,70.94,83.55,70.92,83.67,70.91,83.83,70.90,83.85,70.89,83.65,70.90,83.42,70.91,83.38,70.92,83.55,70.94,83.67,70.96,83.62,70.99,83.55,70.97,83.67,70.95,83.83,70.92,83.88,70.94,83.78,70.94,83.65,70.90,83.67,70.89,83.67,70.89,83.70,70.91,83.83,70.90,83.92,70.88,83.92,70.83,83.83,70.80,83.83
RZ_9170137_907,null,null,49,0,1,70.80,84.00,70.84,84.17,70.85,84.30,70.84,84.33,70.90,84.30,70.97,84.28,71.01,84.30,70.96,84.35,70.92,84.45,70.94,84.47,70.97,84.42,71.01,84.38,71.03,84.35,71.00,84.40,70.99,84.45,70.97,84.50,70.96,84.55,70.96,84.60,70.97,84.65,71.01,84.40,71.03,84.12,71.01,83.90,70.96,83.95,70.91,83.97,70.90,84.12,70.90,84.30,70.90,84.53,70.84,84.58,70.80,84.47,70.76,84.33,70.78,84.17,70.79,84.17,70.83,84.17,70.86,84.20,70.91,84.22,70.91,84.22,70.94,84.22,70.95,84.22,70.97,84.22,70.99,84.22,71.00,84.28,71.01,84.30,71.04,84.15,71.10,83.95,71.16,83.80,71.12,83.88,71.05,84.00,70.97,84.05,70.97,84.08
RZ_9170137_908,null,null,50,0,1,70.97,84.17,70.97,84.28,70.99,84.33,71.00,84.22,71.00,84.12,71.01,84.10,71.01,84.10,71.00,84.12,70.97,84.17,71.04,84.20,71.10,84.15,71.17,84.17,71.16,84.28,71.15,84.40,71.14,84.40,71.12,84.35,71.11,84.25,71.14,84.25,71.15,84.25,71.17,84.30,71.17,84.28,71.15,84.33,71.12,84.38,71.11,84.42,71.11,84.45,71.11,84.47,71.12,84.50,71.16,84.35,71.19,84.17,71.19,84.03,71.16,84.12,71.14,84.20,71.12,84.25,71.12,84.22,71.14,84.20,71.16,84.12,71.20,84.10,71.24,84.10,71.28,84.10,71.25,84.10,71.21,84.05,71.17,84.03,71.17,84.03,71.17,84.12,71.17,84.20,71.15,84.22,71.12,84.22,71.10,84.25,71.14,84.38,71.19,84.47
RZ_9170137_909,null,null,50,0,1,71.22,84.60,71.24,84.35,71.24,84.10,71.26,84.03,71.26,84.17,71.25,84.35,71.24,84.35,71.22,84.35,71.22,84.35,71.22,84.33,71.21,84.30,71.21,84.22,71.26,84.15,71.31,84.17,71.36,84.25,71.34,84.25,71.33,84.22,71.31,84.17,71.31,84.17,71.34,84.17,71.34,84.28,71.34,84.28,71.34,84.28,71.34,84.20,71.34,84.20,71.33,84.20,71.35,84.12,71.38,84.08,71.41,84.00,71.45,84.03,71.44,84.10,71.40,84.22,71.35,84.38,71.46,84.47,71.58,84.55,71.67,84.58,71.66,84.58,71.64,84.58,71.61,84.62,71.60,84.67,71.59,84.72,71.66,84.72,71.72,84.72,71.81,84.72,71.85,84.75,71.97,84.78,72.20,84.83,72.49,84.90,72.84,85.08,73.14,85.22
RZ_9170137_910,null,null,50,0,1,73.36,85.35,73.65,85.50,73.92,85.65,74.19,85.90,74.36,86.00,74.50,86.08,74.65,86.08,74.76,86.00,74.86,85.95,74.96,85.95,74.96,86.05,74.95,86.17,74.90,86.22,74.85,86.25,74.83,86.28,74.79,86.38,74.76,86.45,74.74,86.47,74.74,86.45,74.75,86.35,74.75,86.22,74.71,86.28,74.67,86.45,74.64,86.62,74.64,86.60,74.67,86.45,74.70,86.30,74.71,86.12,74.72,86.12,74.76,86.20,74.80,86.30,74.83,86.35,74.84,86.38,74.84,86.53,74.78,86.65,74.72,86.78,74.69,86.72,74.71,86.58,74.72,86.45,74.74,86.35,74.76,86.35,74.80,86.38,74.84,86.38,74.85,86.40,74.85,86.40,74.84,86.35,74.83,86.28,74.81,86.22,74.84,86.25,74.85,86.30
RZ_9170137_911,null,null,51,0,1,74.86,86.33,74.86,86.33,74.86,86.33,74.86,86.55,74.86,86.75,74.78,86.72,74.67,86.50,74.61,86.30,74.66,86.30,74.71,86.28,74.71,86.22,74.70,86.22,74.67,86.25,74.65,86.30,74.64,86.28,74.65,86.25,74.66,86.20,74.69,86.20,74.67,86.20,74.66,86.22,74.70,86.25,74.75,86.22,74.75,86.15,74.69,86.05,74.62,86.05,74.61,86.12,74.60,86.17,74.61,86.20,74.59,86.22,74.56,86.28,74.53,86.30,74.51,86.33,74.50,86.33,74.49,86.35,74.55,86.33,74.62,86.25,74.70,86.15,74.72,86.15,74.75,86.20,74.79,86.25,74.79,86.38,74.78,86.47,74.72,86.45,74.62,86.38,74.58,86.28,74.58,86.20,74.62,86.08,74.65,85.95,74.62,85.95,74.60,85.95,74.60,86.03
RZ_9170137_912,null,null,49,0,1,74.62,86.08,74.62,86.10,74.60,86.08,74.58,86.08,74.58,86.15,74.56,86.20,74.55,86.22,74.54,86.17,74.54,86.12,74.56,86.10,74.59,86.10,74.59,86.05,74.61,86.00,74.64,85.90,74.69,85.90,74.72,85.88,74.75,85.90,74.75,85.90,74.78,85.92,74.78,86.08,74.79,86.25,74.79,86.40,74.80,86.40,74.79,86.45,74.78,86.50,74.78,86.38,74.79,86.15,74.76,85.97,74.72,85.97,74.69,86.00,74.69,85.97,74.70,85.92,74.71,85.95,74.72,86.00,74.72,86.05,74.74,86.12,74.75,86.20,74.78,86.33,74.79,86.40,74.79,86.47,74.78,86.47,74.78,86.53,74.78,86.55,74.76,86.58,74.75,86.55,74.72,86.53,74.72,86.47,74.69,86.45,74.66,86.50
RZ_9170137_913,null,null,51,0,1,74.62,86.53,74.62,86.53,74.64,86.40,74.65,86.30,74.66,86.25,74.65,86.30,74.65,86.25,74.64,86.22,74.62,86.20,74.62,86.22,74.64,86.20,74.65,86.22,74.66,86.22,74.69,86.22,74.72,86.20,74.76,86.17,74.70,86.30,74.64,86.42,74.56,86.53,74.61,86.55,74.66,86.58,74.70,86.60,74.70,86.55,74.70,86.53,74.70,86.47,74.71,86.42,74.72,86.33,74.75,86.25,74.75,86.17,74.72,86.12,74.70,86.20,74.70,86.30,74.71,86.33,74.67,86.28,74.62,86.20,74.58,86.17,74.56,86.15,74.59,86.10,74.62,86.08,74.64,86.03,74.61,86.00,74.61,85.97,74.64,86.00,74.66,86.03,74.69,86.00,74.70,85.95,74.70,85.90,74.67,85.97,74.64,86.10,74.61,86.22,74.61,86.22
RZ_9170137_914,null,null,50,0,1,74.59,86.20,74.55,86.20,74.51,86.20,74.49,86.12,74.47,86.08,74.49,86.00,74.50,85.95,74.49,85.90,74.47,85.92,74.45,85.97,74.44,86.08,74.47,86.28,74.51,86.47,74.56,86.55,74.56,86.47,74.58,86.30,74.56,86.20,74.55,86.12,74.54,86.20,74.54,86.22,74.56,86.20,74.58,86.20,74.60,86.22,74.60,86.28,74.59,86.30,74.58,86.30,74.56,86.20,74.55,86.15,74.54,86.08,74.54,86.08,74.53,86.03,74.51,86.00,74.50,86.08,74.50,86.12,74.51,86.15,74.53,86.15,74.55,86.15,74.56,86.15,74.56,86.15,74.55,86.12,74.55,86.12,74.54,86.12,74.53,86.17,74.51,86.22,74.50,86.25,74.53,86.25,74.54,86.20,74.53,86.12,74.50,86.05,74.51,86.03
RZ_9170137_915,null,null,50,0,1,74.54,86.03,74.55,86.05,74.55,86.08,74.55,86.08,74.55,86.10,74.55,86.12,74.56,86.17,74.56,86.20,74.56,86.20,74.55,86.17,74.58,86.00,74.60,85.88,74.61,85.78,74.59,85.78,74.58,85.67,74.56,85.60,74.56,85.53,74.55,85.53,74.55,85.62,74.55,85.72,74.56,85.70,74.59,85.55,74.55,85.42,74.51,85.42,74.50,85.42,74.55,85.40,74.55,85.40,74.51,85.42,74.45,85.42,74.44,85.42,74.41,85.40,74.40,85.33,74.40,85.25,74.42,85.35,74.46,85.50,74.49,85.62,74.53,85.58,74.53,85.53,74.53,85.58,74.47,85.67,74.45,85.65,74.44,85.47,74.45,85.33,74.45,85.30,74.45,85.33,74.45,85.35,74.45,85.40,74.45,85.42,74.45,85.45,74.49,85.42
RZ_9170137_916,null,null,50,0,1,74.50,85.42,74.49,85.40,74.46,85.45,74.45,85.50,74.44,85.47,74.44,85.40,74.45,85.30,74.44,85.28,74.41,85.20,74.39,85.17,74.40,85.10,74.41,85.08,74.41,85.00,74.41,84.95,74.40,84.97,74.38,85.03,74.35,85.12,74.36,85.15,74.39,85.17,74.39,85.25,74.39,85.30,74.40,85.30,74.42,85.28,74.51,85.20,74.56,85.12,74.61,85.08,74.61,84.97,74.61,84.88,74.53,84.80,74.45,84.80,74.36,84.83,74.35,84.88,74.35,84.95,74.39,85.00,74.41,84.97,74.42,84.97,74.44,84.95,74.46,84.95,74.47,84.88,74.46,84.83,74.49,84.75,74.53,84.72,74.50,84.72,74.45,84.70,74.39,84.85,74.40,84.97,74.45,85.05,74.51,84.97,74.56,84.97,74.50,85.08
RZ_9170137_917,null,null,49,0,1,74.42,85.22,74.35,85.28,74.34,85.20,74.35,85.08,74.39,84.95,74.44,85.05,74.47,85.10,74.46,85.15,74.42,85.12,74.41,85.10,74.44,85.08,74.47,85.08,74.51,85.08,74.53,85.05,74.53,85.03,74.51,85.03,74.50,85.05,74.47,85.05,74.45,85.08,74.42,85.10,74.40,85.05,74.39,84.83,74.42,84.62,74.46,84.65,74.50,84.75,74.51,84.78,74.53,84.67,74.53,84.58,74.53,84.62,74.54,84.75,74.54,84.85,74.54,84.92,74.50,84.88,74.50,84.78,74.51,84.70,74.51,84.80,74.47,84.90,74.44,84.95,74.42,84.85,74.42,84.75,74.45,84.70,74.46,84.70,74.47,84.72,74.47,84.72,74.50,84.70,74.53,84.67,74.50,84.62,74.45,84.58,74.39,84.50
RZ_9170137_918,null,null,50,0,1,74.39,84.47,74.38,84.47,74.36,84.50,74.34,84.35,74.33,84.17,74.36,84.12,74.39,84.25,74.42,84.35,74.40,84.38,74.38,84.38,74.38,84.33,74.39,84.17,74.45,83.97,74.50,83.85,74.55,83.78,74.56,83.70,74.56,83.55,74.55,83.47,74.53,83.45,74.53,83.47,74.56,83.47,74.60,83.60,74.60,83.75,74.55,83.97,74.51,84.05,74.49,84.05,74.49,83.95,74.53,83.80,74.59,83.75,74.64,83.67,74.66,83.65,74.66,83.65,74.64,83.70,74.61,83.78,74.60,83.83,74.61,83.80,74.61,83.83,74.60,83.90,74.59,83.95,74.58,83.95,74.56,83.90,74.55,83.90,74.53,83.90,74.51,83.95,74.49,84.00,74.49,83.97,74.47,83.92,74.47,83.92,74.47,84.00,74.49,84.03
RZ_9170137_919,null,null,51,0,1,74.50,83.92,74.49,83.83,74.47,83.88,74.49,83.97,74.51,84.05,74.55,84.00,74.54,83.97,74.53,83.97,74.54,83.97,74.53,83.97,74.50,84.05,74.47,84.10,74.49,84.03,74.50,83.88,74.51,83.72,74.53,83.72,74.56,83.75,74.59,83.78,74.56,83.80,74.51,83.78,74.49,83.70,74.53,83.70,74.58,83.60,74.58,83.53,74.58,83.55,74.56,83.67,74.55,83.85,74.55,83.90,74.54,83.95,74.53,83.95,74.50,83.95,74.49,83.90,74.45,83.85,74.44,83.78,74.40,83.78,74.36,83.83,74.31,83.90,74.28,83.92,74.17,83.85,74.10,83.62,73.95,83.40,73.83,83.20,73.59,83.17,73.42,83.12,73.33,83.05,73.20,83.00,73.09,82.97,72.99,82.95,73.00,82.78,73.03,82.53,73.05,82.30
RZ_9170137_920,null,null,49,0,1,73.09,82.20,73.10,82.12,73.11,82.08,73.12,82.20,73.14,82.42,73.16,82.55,73.17,82.47,73.19,82.38,73.22,82.38,73.25,82.35,73.30,82.35,73.35,82.38,73.38,82.22,73.40,82.03,73.41,81.85,73.42,81.80,73.42,81.78,73.41,81.72,73.40,81.72,73.40,81.72,73.41,81.70,73.39,81.75,73.35,81.83,73.34,81.92,73.35,81.85,73.39,81.78,73.44,81.78,73.47,81.83,73.50,81.88,73.50,81.88,73.49,81.88,73.50,81.88,73.53,81.85,73.58,81.83,73.60,81.78,73.60,81.75,73.55,81.72,73.51,81.90,73.50,82.05,73.51,82.22,73.54,82.20,73.55,82.20,73.55,82.28,73.55,82.33,73.56,82.33,73.58,82.25,73.59,82.15,73.58,82.05,73.56,82.00
RZ_9170137_921,null,null,51,0,11,73.53,81.97,73.50,81.95,73.49,81.88,73.49,81.80,73.51,81.72,73.53,81.75,73.54,81.83,73.54,81.92,73.54,82.05,73.51,82.12,73.46,82.15,73.41,82.17,73.41,82.12,73.47,82.05,73.53,82.15,73.56,82.33,73.53,82.53,73.51,82.58,73.51,82.55,73.53,82.50,73.54,82.45,73.51,82.42,73.47,82.40,73.42,82.28,73.40,82.17,73.46,82.15,73.54,82.20,73.60,82.30,73.62,82.33,73.65,82.38,73.67,82.40,73.65,82.42,73.61,82.42,73.56,82.40,73.50,82.42,73.45,82.40,73.42,82.38,73.44,82.28,73.42,82.25,73.40,82.28,73.34,82.30,73.30,82.33,73.33,82.38,73.39,82.45,73.46,82.53,73.49,82.53,73.51,82.53,73.54,82.45,73.56,82.40,73.58,82.38,73.58,82.40
RZ_9170137_922,null,null,50,0,11,73.58,82.40,73.58,82.40,73.54,82.40,73.49,82.53,73.46,82.65,73.47,82.78,73.50,82.78,73.49,82.67,73.46,82.62,73.42,82.58,73.40,82.65,73.36,82.78,73.35,82.85,73.35,82.85,73.36,82.83,73.38,82.78,73.40,82.67,73.41,82.58,73.42,82.50,73.41,82.60,73.40,82.67,73.40,82.72,73.41,82.78,73.41,82.83,73.40,82.88,73.40,82.88,73.33,82.85,73.25,82.85,73.19,82.85,73.20,82.85,73.21,82.88,73.20,82.88,73.17,82.92,73.16,82.97,73.16,83.05,73.17,83.08,73.19,83.05,73.21,83.05,73.25,83.03,73.31,83.05,73.36,83.10,73.41,83.15,73.41,83.20,73.41,83.15,73.40,83.10,73.40,83.08,73.42,83.08,73.45,83.10,73.50,83.10,73.55,83.05
RZ_9170137_923,null,null,49,0,11,73.44,83.00,73.30,82.95,73.20,82.95,73.22,82.97,73.26,83.10,73.24,83.28,73.24,83.40,73.25,83.35,73.25,83.25,73.26,83.10,73.26,83.03,73.28,82.97,73.28,83.00,73.26,83.05,73.25,83.08,73.26,83.10,73.26,83.25,73.26,83.42,73.28,83.55,73.29,83.53,73.31,83.45,73.31,83.38,73.33,83.42,73.33,83.50,73.33,83.58,73.30,83.53,73.29,83.45,73.30,83.38,73.30,83.38,73.28,83.53,73.26,83.67,73.25,83.80,73.26,83.72,73.24,83.65,73.21,83.67,73.19,83.72,73.19,83.80,73.17,83.78,73.17,83.75,73.19,83.67,73.16,83.62,73.12,83.60,73.14,83.65,73.16,83.72,73.17,83.75,73.16,83.70,73.14,83.65,73.12,83.58,73.11,83.58
RZ_9170137_924,null,null,51,0,11,73.16,83.60,73.22,83.62,73.25,83.65,73.24,83.67,73.21,83.70,73.22,83.75,73.24,83.80,73.22,83.88,73.21,83.88,73.19,83.83,73.20,83.75,73.21,83.78,73.22,83.97,73.22,84.17,73.22,84.33,73.22,84.22,73.22,84.00,73.21,83.83,73.21,83.75,73.20,83.83,73.20,83.95,73.20,84.05,73.16,84.03,73.11,83.95,73.09,83.92,73.10,84.00,73.09,84.08,73.09,84.10,73.09,84.08,73.10,84.03,73.11,84.00,73.10,84.03,73.09,84.03,73.09,84.05,73.10,84.10,73.12,84.15,73.12,84.20,73.11,84.22,73.10,84.25,73.09,84.35,73.09,84.40,73.04,84.30,72.99,84.17,72.91,84.15,72.89,84.28,72.88,84.45,72.88,84.47,72.88,84.53,72.88,84.55,72.88,84.53,72.91,84.47
RZ_9170137_925,null,null,49,0,3,72.91,84.40,72.92,84.35,72.90,84.33,72.91,84.33,72.91,84.45,72.90,84.58,72.89,84.70,72.88,84.67,72.90,84.67,72.92,84.67,72.94,84.60,72.85,84.60,72.79,84.58,72.74,84.65,72.74,84.67,72.74,84.70,72.71,84.72,72.70,84.78,72.72,84.80,72.76,84.85,72.78,84.85,72.75,84.90,72.72,84.90,72.74,84.90,72.75,84.85,72.78,84.80,72.83,84.75,72.85,84.75,72.89,84.80,72.89,84.88,72.88,84.90,72.83,84.95,72.76,85.03,72.71,85.05,72.71,85.03,72.74,85.00,72.78,85.00,72.80,85.03,72.79,85.10,72.79,85.17,72.80,85.17,72.81,85.12,72.84,84.95,72.85,84.80,72.86,84.83,72.83,84.97,72.75,85.08,72.69,85.05,72.70,85.10
RZ_9170137_926,null,null,50,0,3,72.75,85.17,72.79,85.28,72.79,85.28,72.79,85.25,72.79,85.25,72.83,85.25,72.86,85.22,72.86,85.20,72.84,85.17,72.83,85.15,72.84,85.08,72.76,85.00,72.69,84.92,72.65,85.05,72.67,85.20,72.70,85.38,72.70,85.40,72.71,85.42,72.72,85.40,72.71,85.40,72.72,85.42,72.72,85.38,72.75,85.28,72.76,85.22,72.78,85.25,72.78,85.28,72.76,85.25,72.76,85.22,72.76,85.17,72.78,85.17,72.80,85.17,72.81,85.17,72.81,85.17,72.80,85.17,72.83,85.22,72.86,85.28,72.90,85.25,72.90,85.10,72.90,84.95,72.91,84.83,72.92,84.83,72.95,84.70,72.97,84.55,72.95,84.40,72.94,84.38,72.91,84.40,72.89,84.42,72.85,84.38,72.80,84.30,72.78,84.22
RZ_9170137_927,null,null,51,0,3,72.83,84.22,72.86,84.40,72.91,84.58,72.90,84.75,72.90,84.78,72.90,84.80,72.91,84.67,72.92,84.55,72.96,84.45,72.97,84.47,72.97,84.53,72.94,84.55,72.91,84.50,72.90,84.45,72.90,84.42,72.88,84.50,72.86,84.60,72.86,84.83,72.85,84.92,72.85,85.05,72.85,85.03,72.85,85.03,72.86,84.97,72.86,84.92,72.85,85.00,72.85,85.10,72.83,85.28,72.81,85.33,72.79,85.40,72.79,85.33,72.78,85.22,72.76,85.15,72.74,85.17,72.72,85.20,72.75,85.22,72.76,85.22,72.79,85.08,72.81,84.92,72.85,84.80,72.89,84.80,72.92,84.83,72.94,84.80,72.96,84.78,72.99,84.70,72.99,84.72,72.97,84.85,72.95,85.03,72.92,85.12,72.91,85.17,72.91,85.17,72.91,85.17
RZ_9170137_928,null,null,50,0,11,72.92,85.17,72.95,85.15,73.00,85.15,73.05,85.17,72.99,85.22,72.89,85.28,72.83,85.40,72.86,85.40,72.91,85.38,72.92,85.25,72.97,85.22,73.01,85.22,73.00,85.22,72.96,85.25,72.91,85.25,72.90,85.25,72.90,85.25,72.90,85.33,72.92,85.40,72.92,85.42,72.90,85.35,72.89,85.45,72.89,85.60,72.89,85.72,72.90,85.70,72.91,85.70,72.91,85.72,72.91,85.72,72.95,85.55,72.99,85.35,73.03,85.28,73.00,85.33,72.95,85.42,72.90,85.47,72.86,85.40,72.86,85.28,72.86,85.15,72.85,85.08,72.85,85.08,72.85,85.12,72.89,85.22,72.94,85.33,72.94,85.38,72.90,85.35,72.86,85.33,72.85,85.33,72.85,85.38,72.85,85.42,72.88,85.42,72.90,85.42
RZ_9170137_929,null,null,50,0,1,72.92,85.45,72.91,85.47,72.90,85.42,72.88,85.40,72.85,85.35,72.83,85.42,72.80,85.50,72.81,85.53,72.85,85.50,72.89,85.45,72.91,85.45,72.92,85.45,72.94,85.42,72.94,85.40,72.95,85.47,72.95,85.62,72.96,85.80,72.94,85.70,72.91,85.53,72.90,85.40,72.92,85.40,72.95,85.42,72.95,85.47,72.95,85.58,72.95,85.75,72.94,85.90,72.92,85.97,72.94,85.97,72.96,85.75,73.01,85.53,73.03,85.28,73.03,85.28,73.01,85.25,72.99,85.20,73.03,85.22,73.05,85.25,73.05,85.30,73.03,85.33,72.99,85.38,72.96,85.38,72.95,85.38,73.00,85.35,73.04,85.35,73.06,85.40,73.06,85.42,73.06,85.55,73.06,85.67,73.06,85.78,73.06,85.75,73.04,85.62
RZ_9170137_930,null,null,50,0,1,73.03,85.50,73.03,85.35,73.04,85.30,73.05,85.50,73.08,85.75,73.09,85.88,73.06,85.78,73.01,85.65,72.99,85.70,73.01,85.78,73.08,85.85,73.10,85.88,73.08,85.97,73.00,86.05,72.94,86.03,72.94,85.97,72.94,85.90,72.95,85.85,72.96,85.80,72.97,85.78,72.97,85.78,73.00,85.80,73.01,85.88,73.04,85.95,73.08,86.03,73.11,85.88,73.08,85.85,73.01,85.83,72.95,85.90,72.96,85.80,72.96,85.55,72.96,85.35,72.95,85.33,72.92,85.45,72.91,85.62,72.91,85.65,72.92,85.67,72.94,85.65,72.95,85.60,72.95,85.60,72.95,85.62,72.94,85.67,72.92,85.75,72.92,85.83,72.95,85.88,72.99,85.83,73.01,85.75,73.01,85.70,73.00,85.65,73.00,85.65
RZ_9170137_931,null,null,49,0,1,72.99,85.62,73.00,85.55,73.01,85.50,73.00,85.58,72.99,85.70,72.95,85.80,72.91,85.85,72.88,85.88,72.86,85.88,72.90,85.88,72.92,85.88,72.96,85.92,72.95,85.97,72.95,86.08,72.97,86.12,73.01,86.17,73.06,86.10,73.09,86.05,73.09,85.97,73.05,85.97,72.99,86.03,72.92,86.08,72.94,86.12,72.96,86.12,72.99,86.08,72.95,86.05,72.90,86.03,72.88,86.08,72.91,86.10,72.95,86.15,73.00,86.17,73.00,86.17,73.01,86.20,73.01,86.20,73.01,86.20,73.00,86.15,72.99,86.12,72.96,86.05,72.91,86.03,72.88,86.00,72.91,86.03,72.99,86.15,73.06,86.28,73.06,86.25,73.09,86.08,73.11,85.92,73.08,85.90,73.04,85.90,72.97,85.92
RZ_9170137_932,null,null,50,0,1,72.96,85.92,72.92,85.90,72.91,85.90,72.91,85.88,72.95,85.88,72.97,85.85,72.94,85.88,72.88,85.83,72.80,85.78,72.80,85.67,72.81,85.58,72.88,85.55,72.92,85.55,72.94,85.62,72.90,85.65,72.86,85.67,72.86,85.72,72.89,85.75,72.90,85.70,72.95,85.65,72.97,85.62,73.00,85.62,72.99,85.62,72.99,85.62,73.01,85.55,72.97,85.47,72.94,85.50,72.89,85.53,72.88,85.58,72.85,85.53,72.81,85.50,72.79,85.58,72.76,85.70,72.75,85.78,72.75,85.75,72.81,85.72,72.89,85.70,72.95,85.70,72.96,85.70,72.97,85.67,72.96,85.65,72.92,85.80,72.90,86.00,72.89,86.10,72.89,86.03,72.84,85.92,72.80,85.85,72.75,85.78,72.75,85.58,72.75,85.45
RZ_9170137_933,null,null,51,0,1,72.75,85.35,72.76,85.35,72.78,85.30,72.78,85.28,72.78,85.33,72.78,85.38,72.80,85.45,72.80,85.45,72.79,85.45,72.79,85.50,72.78,85.53,72.79,85.58,72.80,85.60,72.81,85.62,72.81,85.67,72.81,85.58,72.83,85.45,72.84,85.33,72.85,85.38,72.86,85.40,72.88,85.42,72.89,85.40,72.85,85.33,72.80,85.28,72.75,85.30,72.75,85.38,72.75,85.45,72.79,85.45,72.80,85.55,72.83,85.62,72.85,85.67,72.83,85.65,72.80,85.60,72.76,85.58,72.79,85.58,72.79,85.58,72.81,85.58,72.84,85.55,72.88,85.47,72.91,85.40,72.94,85.38,72.92,85.45,72.89,85.58,72.85,85.65,72.86,85.67,72.86,85.70,72.89,85.72,72.92,85.72,72.89,85.75,72.84,85.75,72.81,85.72
RZ_9170137_934,null,null,49,0,1,72.85,85.70,72.90,85.88,72.91,86.05,72.94,86.12,72.94,86.03,72.89,85.92,72.83,85.90,72.78,85.90,72.78,85.88,72.78,85.92,72.80,85.97,72.80,86.05,72.80,86.05,72.78,86.03,72.75,86.03,72.74,86.03,72.71,86.05,72.71,86.08,72.76,85.97,72.83,85.85,72.89,85.75,72.88,85.88,72.91,86.00,72.94,86.03,72.97,85.95,72.96,85.88,72.97,85.88,72.97,85.90,72.96,85.95,72.95,86.03,72.94,85.97,72.95,85.92,72.95,86.00,73.04,86.10,73.12,86.20,73.14,86.25,73.09,86.28,73.03,86.35,73.05,86.38,73.06,86.42,73.06,86.40,73.08,86.30,73.09,86.20,73.11,86.10,73.12,86.10,73.15,86.10,73.12,86.28,73.11,86.42,73.11,86.40
RZ_9170137_935,null,null,51,0,1,73.14,86.17,73.15,86.05,73.15,86.10,73.14,86.15,73.15,86.25,73.16,86.38,73.16,86.47,73.14,86.47,73.06,86.47,73.01,86.42,73.04,86.38,73.11,86.33,73.15,86.33,73.11,86.30,73.08,86.28,73.10,86.25,73.14,86.25,73.15,86.25,73.14,86.28,73.12,86.30,73.12,86.25,73.11,86.17,73.10,86.10,73.09,86.03,73.09,85.95,73.21,85.95,73.47,86.05,73.78,86.10,74.21,86.05,74.69,86.12,75.34,86.20,75.86,86.12,76.53,85.92,77.33,85.70,78.10,85.55,78.91,85.33,79.58,84.90,80.44,84.53,81.16,84.20,81.96,83.92,82.72,83.47,83.39,83.00,83.85,82.45,84.10,82.00,84.35,81.60,84.59,81.42,84.74,81.30,84.86,81.10,84.96,80.83,85.06,80.60,85.16,80.47
RZ_9170137_936,null,null,50,0,1,85.24,80.45,85.38,80.30,85.54,80.12,85.70,79.85,85.75,79.72,85.70,79.45,85.71,79.10,85.78,78.78,85.83,78.60,85.83,78.53,85.78,78.47,85.71,78.40,85.61,78.35,85.53,78.25,85.41,77.97,85.34,77.78,85.31,77.62,85.25,77.62,85.19,77.62,85.04,77.62,84.92,77.62,84.79,77.62,84.66,77.60,84.56,77.58,84.51,77.62,84.53,77.67,84.54,77.55,84.49,77.40,84.45,77.22,84.39,77.22,84.36,77.22,84.35,77.42,84.35,77.60,84.36,77.55,84.34,77.33,84.29,77.12,84.22,77.12,84.19,77.15,84.16,77.38,84.14,77.60,84.09,77.80,84.05,77.80,84.00,77.78,83.96,77.75,83.91,77.70,83.91,77.65,83.91,77.55,83.90,77.50,83.90,77.50,83.84,77.58
RZ_9170137_937,null,null,50,0,1,83.78,77.65,83.79,77.62,83.86,77.47,83.81,77.30,83.67,77.22,83.65,77.30,83.75,77.38,83.83,77.35,83.79,77.28,83.75,77.20,83.71,77.17,83.69,77.15,83.69,77.25,83.70,77.35,83.72,77.40,83.72,77.42,83.75,77.47,83.78,77.58,83.80,77.62,83.83,77.62,83.84,77.60,83.85,77.40,83.84,77.20,83.84,77.03,83.83,77.03,83.84,77.10,83.84,77.12,83.80,77.15,83.74,77.12,83.66,77.17,83.62,77.20,83.64,77.20,83.69,77.15,83.75,77.05,83.71,77.00,83.64,77.10,83.59,77.22,83.64,77.38,83.69,77.38,83.67,77.38,83.66,77.35,83.69,77.33,83.72,77.33,83.78,77.35,83.80,77.40,83.80,77.42,83.76,77.40,83.74,77.35,83.75,77.40,83.75,77.47
RZ_9170137_938,null,null,50,0,1,83.72,77.55,83.70,77.58,83.69,77.60,83.67,77.60,83.66,77.53,83.66,77.45,83.65,77.28,83.65,77.17,83.64,77.08,83.62,77.08,83.62,77.10,83.65,77.10,83.70,77.10,83.72,77.08,83.72,77.10,83.71,77.10,83.72,77.12,83.75,77.12,83.76,77.12,83.76,77.15,83.76,77.22,83.75,77.30,83.74,77.35,83.72,77.38,83.72,77.33,83.74,77.22,83.74,77.22,83.74,77.33,83.74,77.42,83.74,77.42,83.75,77.42,83.76,77.42,83.76,77.42,83.78,77.42,83.74,77.30,83.71,77.17,83.74,77.03,83.79,76.95,83.84,77.00,83.83,77.10,83.78,77.20,83.75,77.12,83.78,77.05,83.81,76.97,83.80,76.95,83.74,76.95,83.69,77.00,83.71,77.05,83.74,77.12,83.74,77.10
RZ_9170137_939,null,null,49,0,1,83.74,77.10,83.75,77.08,83.75,77.08,83.76,77.03,83.75,77.00,83.74,76.97,83.71,77.05,83.69,77.12,83.67,77.20,83.66,77.10,83.66,77.00,83.72,76.83,83.79,76.75,83.80,76.88,83.74,77.08,83.65,77.33,83.62,77.35,83.60,77.35,83.61,77.35,83.62,77.38,83.65,77.38,83.65,77.38,83.64,77.35,83.66,77.33,83.70,77.33,83.71,77.30,83.69,77.28,83.67,77.25,83.67,77.20,83.69,77.22,83.70,77.25,83.71,77.25,83.74,77.22,83.75,77.20,83.72,77.25,83.67,77.33,83.64,77.25,83.62,77.12,83.61,76.97,83.59,77.10,83.59,77.25,83.60,77.25,83.64,77.12,83.60,77.03,83.53,77.03,83.45,77.05,83.44,77.10,83.49,77.22,83.55,77.35
RZ_9170137_940,null,null,51,0,1,83.61,77.45,83.62,77.42,83.65,77.45,83.65,77.50,83.64,77.40,83.62,77.33,83.61,77.22,83.61,77.15,83.65,77.03,83.67,77.00,83.67,77.15,83.65,77.30,83.60,77.40,83.58,77.45,83.51,77.47,83.47,77.47,83.42,77.45,83.39,77.47,83.34,77.47,83.33,77.47,83.35,77.50,83.35,77.53,83.35,77.53,83.31,77.62,83.29,77.72,83.26,77.75,83.25,77.67,83.25,77.58,83.25,77.60,83.30,77.60,83.36,77.62,83.40,77.65,83.39,77.65,83.36,77.60,83.31,77.58,83.26,77.53,83.21,77.58,83.20,77.50,83.19,77.45,83.19,77.40,83.17,77.45,83.16,77.50,83.17,77.53,83.21,77.53,83.22,77.47,83.20,77.42,83.20,77.40,83.22,77.42,83.24,77.42,83.24,77.38,83.24,77.33
RZ_9170137_941,null,null,51,0,1,83.22,77.30,83.24,77.33,83.24,77.38,83.24,77.40,83.25,77.35,83.24,77.33,83.22,77.35,83.20,77.50,83.17,77.65,83.16,77.72,83.16,77.67,83.15,77.67,83.12,77.72,83.11,77.75,83.10,77.70,83.10,77.65,83.10,77.60,83.10,77.55,83.12,77.55,83.14,77.55,83.09,77.55,83.03,77.67,82.97,77.80,82.96,77.95,82.96,77.95,82.95,77.92,83.01,77.92,83.09,77.90,83.16,77.90,83.16,77.92,83.14,77.92,83.09,77.97,83.06,78.03,83.06,78.00,83.06,77.95,83.03,77.90,82.96,78.05,82.92,78.22,82.90,78.38,82.89,78.33,82.90,78.25,82.92,78.22,82.95,78.08,82.95,77.95,82.94,77.83,82.90,77.90,82.88,77.95,82.89,78.03,82.91,78.05,82.94,78.03,82.92,78.00
RZ_9170137_942,null,null,50,0,1,82.90,78.08,82.88,78.15,82.85,78.28,82.84,78.30,82.81,78.33,82.79,78.35,82.78,78.40,82.78,78.42,82.78,78.38,82.76,78.15,82.75,77.92,82.74,77.75,82.72,77.75,82.70,77.80,82.69,77.83,82.70,77.88,82.74,77.90,82.79,77.95,82.80,78.00,82.83,78.00,82.84,78.03,82.85,78.05,82.85,78.08,82.84,78.08,82.84,78.05,82.80,78.05,82.76,78.10,82.72,78.15,82.72,78.17,82.72,78.17,82.72,78.12,82.71,78.10,82.70,78.08,82.67,78.12,82.67,78.20,82.67,78.28,82.65,78.35,82.62,78.40,82.61,78.25,82.62,78.08,82.65,77.88,82.65,77.88,82.65,77.97,82.66,78.05,82.69,78.17,82.70,78.25,82.67,78.38,82.65,78.45,82.64,78.47,82.61,78.42
RZ_9170137_943,null,null,50,0,1,82.60,78.30,82.62,78.20,82.67,78.15,82.70,78.15,82.69,78.17,82.67,78.17,82.69,78.20,82.70,78.20,82.70,78.17,82.71,78.05,82.67,77.92,82.64,77.92,82.60,78.00,82.59,78.05,82.58,78.17,82.56,78.30,82.55,78.40,82.54,78.38,82.60,78.38,82.67,78.42,82.72,78.45,82.71,78.45,82.69,78.42,82.67,78.42,82.66,78.45,82.61,78.45,82.55,78.47,82.49,78.50,82.50,78.55,82.51,78.55,82.51,78.58,82.53,78.60,82.53,78.53,82.54,78.42,82.55,78.30,82.55,78.20,82.56,78.08,82.58,77.97,82.51,78.00,82.44,78.00,82.31,77.95,82.26,77.83,82.21,77.72,82.09,77.65,81.97,77.53,81.75,77.42,81.59,77.33,81.33,77.45,81.17,77.55,81.01,77.62
RZ_9170137_944,null,null,50,0,1,80.96,77.53,80.89,77.45,80.85,77.38,80.80,77.38,80.76,77.30,80.75,77.17,80.76,77.08,80.79,76.95,80.89,76.88,80.97,76.75,81.01,76.70,80.97,76.67,80.92,76.70,80.92,76.67,80.94,76.58,80.96,76.50,80.91,76.40,80.85,76.38,80.75,76.35,80.72,76.33,80.70,76.30,80.70,76.33,80.72,76.40,80.74,76.45,80.72,76.45,80.70,76.45,80.67,76.47,80.69,76.53,80.67,76.55,80.65,76.65,80.62,76.72,80.61,76.72,80.62,76.65,80.64,76.55,80.62,76.47,80.60,76.42,80.58,76.40,80.56,76.33,80.59,76.22,80.64,76.20,80.67,76.33,80.67,76.42,80.69,76.55,80.69,76.60,80.70,76.53,80.71,76.40,80.71,76.28,80.70,76.30,80.66,76.30,80.64,76.33
RZ_9170137_945,null,null,49,0,1,80.62,76.35,80.62,76.42,80.62,76.47,80.64,76.50,80.66,76.58,80.69,76.65,80.70,76.72,80.70,76.72,80.70,76.72,80.71,76.75,80.71,76.78,80.72,76.85,80.74,76.90,80.74,76.95,80.74,76.92,80.72,76.92,80.72,76.95,80.72,76.97,80.74,76.97,80.75,76.95,80.75,76.90,80.74,76.88,80.72,76.88,80.74,76.85,80.75,76.75,80.76,76.62,80.76,76.53,80.75,76.50,80.78,76.40,80.80,76.28,80.81,76.42,80.76,76.67,80.71,76.85,80.67,76.78,80.67,76.72,80.66,76.75,80.65,76.67,80.69,76.47,80.74,76.28,80.74,76.17,80.69,76.17,80.66,76.15,80.67,76.12,80.69,76.12,80.70,76.17,80.76,76.28,80.83,76.45,80.88,76.60,80.86,76.70
RZ_9170137_946,null,null,51,0,1,80.84,76.65,80.81,76.62,80.83,76.60,80.86,76.55,80.90,76.55,80.89,76.55,80.90,76.55,80.90,76.53,80.94,76.50,80.97,76.55,80.95,76.62,80.89,76.72,80.84,76.65,80.85,76.53,80.88,76.33,80.89,76.25,80.88,76.25,80.84,76.35,80.80,76.42,80.81,76.38,80.86,76.30,80.91,76.22,80.97,76.25,80.99,76.30,80.99,76.30,80.97,76.28,80.96,76.30,80.96,76.35,80.95,76.35,80.94,76.28,80.94,76.22,80.94,76.20,80.95,76.17,80.94,76.22,80.94,76.30,80.90,76.38,80.86,76.40,80.89,76.47,80.95,76.55,80.97,76.62,80.94,76.58,80.86,76.53,80.84,76.45,80.80,76.50,80.79,76.58,80.86,76.55,80.92,76.47,81.00,76.42,80.99,76.45,81.00,76.42,81.01,76.35
RZ_9170137_947,null,null,49,0,1,81.03,76.30,81.00,76.35,80.95,76.40,80.90,76.42,80.90,76.45,80.92,76.47,80.96,76.40,80.96,76.35,80.97,76.30,80.99,76.33,81.00,76.35,80.99,76.45,80.97,76.55,80.97,76.65,80.99,76.58,81.00,76.60,81.00,76.58,81.00,76.58,81.00,76.47,81.00,76.38,80.99,76.22,80.99,76.12,81.00,76.05,81.00,76.08,81.01,76.12,81.03,76.17,81.05,76.22,81.06,76.25,81.06,76.25,81.08,76.22,81.09,76.20,81.11,76.20,81.11,76.25,81.12,76.30,81.16,76.30,81.20,76.15,81.22,76.03,81.22,75.92,81.22,75.90,81.15,75.90,81.08,75.90,81.06,76.05,81.12,76.20,81.17,76.30,81.16,76.25,81.12,76.17,81.10,76.10,81.08,76.03,81.06,75.95
RZ_9170137_948,null,null,51,0,1,81.05,75.90,81.06,75.90,81.06,75.90,81.14,75.92,81.20,75.97,81.22,76.03,81.19,76.03,81.22,76.03,81.29,76.00,81.36,76.00,81.38,76.00,81.30,76.08,81.20,76.12,81.09,76.20,81.11,76.15,81.15,76.08,81.16,76.03,81.16,76.03,81.16,76.00,81.19,76.00,81.20,75.92,81.22,75.85,81.25,75.75,81.29,75.70,81.26,75.67,81.25,75.65,81.21,75.85,81.22,76.05,81.25,76.28,81.28,76.28,81.24,76.12,81.21,75.97,81.17,75.85,81.17,75.88,81.19,75.85,81.19,75.83,81.19,75.85,81.20,75.88,81.22,75.88,81.25,75.88,81.28,75.80,81.28,75.72,81.22,75.80,81.19,75.95,81.19,76.08,81.20,76.05,81.21,76.00,81.20,75.95,81.24,75.88,81.28,75.80,81.26,75.78
RZ_9170137_949,null,null,51,0,1,81.24,75.78,81.20,75.78,81.26,75.80,81.33,75.85,81.40,75.92,81.45,76.00,81.51,76.05,81.76,76.10,82.03,76.15,82.38,76.17,82.89,76.17,83.45,76.17,84.14,76.12,84.64,76.08,85.35,76.03,86.12,76.00,87.04,75.90,87.90,75.83,88.75,75.72,89.60,75.42,90.54,75.08,91.38,74.72,92.19,74.60,92.89,74.50,93.46,74.12,94.03,73.55,94.59,72.95,95.20,72.70,95.75,72.78,96.26,72.85,96.83,72.65,97.33,72.33,97.79,71.75,98.22,71.45,98.65,71.17,99.03,71.20,99.39,71.15,99.67,71.08,100.00,70.95,100.17,70.88,100.30,70.60,100.33,70.35,100.36,70.10,100.40,70.08,100.44,70.05,100.47,70.05,100.51,70.08,100.53,70.10,100.53,70.12,100.53,70.12,100.54,70.12
RZ_9170137_950,null,null,49,0,1,100.50,70.05,100.45,69.97,100.39,70.00,100.36,70.10,100.29,70.08,100.20,69.97,100.14,69.88,100.12,69.90,100.12,70.10,100.08,70.33,100.01,70.50,99.95,70.47,99.90,70.35,99.89,70.20,99.89,70.08,99.84,70.05,99.78,70.08,99.69,70.10,99.69,70.12,99.67,70.12,99.67,70.10,99.66,70.10,99.60,70.15,99.53,70.22,99.47,70.15,99.46,70.03,99.44,69.90,99.41,69.90,99.38,69.90,99.36,69.90,99.34,69.90,99.31,69.95,99.28,70.03,99.21,70.00,99.16,69.92,99.11,69.88,99.09,69.88,99.08,69.88,99.09,69.83,99.11,69.80,99.11,69.78,99.11,69.80,99.10,69.80,99.09,69.83,99.08,69.85,98.97,69.90,98.86,69.97,98.75,69.95,98.75,69.88
RZ_9170137_951,null,null,51,0,1,98.76,69.78,98.79,69.70,98.80,69.65,98.80,69.58,98.80,69.53,98.80,69.42,98.79,69.40,98.80,69.38,98.81,69.45,98.84,69.62,98.85,69.75,98.83,69.85,98.80,69.85,98.78,69.88,98.79,69.85,98.74,69.83,98.69,69.83,98.62,69.83,98.62,69.75,98.62,69.67,98.67,69.53,98.74,69.47,98.80,69.62,98.80,69.83,98.79,70.05,98.75,70.10,98.66,70.03,98.58,69.92,98.50,69.83,98.49,69.83,98.53,69.80,98.59,69.80,98.65,69.80,98.66,69.83,98.66,69.83,98.62,69.85,98.60,69.85,98.56,69.83,98.49,69.83,98.41,69.80,98.34,69.85,98.34,69.90,98.36,69.88,98.39,69.85,98.41,69.80,98.42,69.72,98.42,69.62,98.44,69.53,98.44,69.47,98.44,69.45,98.40,69.42
RZ_9170137_952,null,null,50,0,1,98.36,69.50,98.33,69.58,98.36,69.62,98.40,69.62,98.41,69.60,98.39,69.60,98.35,69.65,98.33,69.67,98.30,69.70,98.28,69.67,98.28,69.62,98.28,69.58,98.28,69.53,98.28,69.45,98.31,69.47,98.34,69.47,98.35,69.50,98.35,69.50,98.35,69.50,98.33,69.47,98.29,69.35,98.22,69.22,98.19,69.12,98.16,69.12,98.17,69.12,98.24,69.15,98.29,69.17,98.31,69.20,98.31,69.20,98.30,69.15,98.31,69.12,98.31,69.08,98.29,69.05,98.26,69.03,98.24,69.00,98.25,69.00,98.17,69.00,98.11,69.05,98.06,69.10,98.08,69.12,98.10,69.08,98.12,68.97,98.12,68.85,98.11,68.80,98.11,68.75,98.12,68.72,98.15,68.70,98.19,68.80,98.20,68.90,98.14,68.88
RZ_9170137_953,null,null,50,0,1,98.08,68.75,98.05,68.65,98.09,68.67,98.11,68.65,98.11,68.60,98.12,68.50,98.15,68.42,98.17,68.38,98.14,68.45,98.06,68.58,97.99,68.67,97.95,68.72,98.00,68.75,98.04,68.78,98.04,68.80,98.00,68.75,97.96,68.62,97.99,68.50,97.99,68.53,97.99,68.65,97.97,68.78,97.97,68.70,97.91,68.65,97.86,68.55,97.81,68.53,97.81,68.53,97.84,68.58,97.86,68.67,97.81,68.78,97.75,68.88,97.66,68.85,97.66,68.75,97.69,68.67,97.72,68.70,97.72,68.75,97.66,68.78,97.61,68.78,97.60,68.75,97.61,68.72,97.60,68.78,97.58,68.85,97.55,68.83,97.56,68.75,97.56,68.62,97.58,68.58,97.58,68.45,97.58,68.38,97.56,68.30,97.56,68.33,97.54,68.28
RZ_9170137_954,null,null,50,0,1,97.54,68.20,97.55,68.10,97.58,68.05,97.59,68.03,97.60,68.17,97.59,68.35,97.56,68.50,97.51,68.53,97.49,68.53,97.42,68.55,97.39,68.45,97.35,68.33,97.38,68.05,97.40,67.90,97.35,67.67,97.29,67.25,97.22,66.80,97.22,66.22,97.20,65.88,97.17,65.55,97.16,65.03,97.16,64.70,97.05,64.35,96.92,63.80,96.80,62.88,96.81,61.58,97.17,60.48,97.54,59.70,97.85,60.10,97.79,61.25,97.70,63.00,97.58,65.40,97.42,69.28,97.45,74.17,97.50,79.80,97.97,85.78,98.67,92.50,99.17,99.95,99.06,108.85,98.39,119.45,97.90,130.75,97.36,142.45,96.79,154.22,96.12,166.05,95.44,177.85,94.76,189.43,94.10,201.38,93.76,209.40,93.64,213.45,93.64,213.45
RZ_9170137_955,null,null,49,0,1,null
RZ_9170137_956,null,null,50,0,1,81.16,203.22,81.16,203.22,81.12,201.05,81.08,196.28,80.50,189.75,79.97,183.00
RZ_9170137_957,null,null,51,0,12,79.51,176.53,79.59,169.70,79.72,163.38,79.92,157.18,80.53,151.00,81.41,144.00,82.25,137.43,82.20,131.32,81.85,126.12,81.88,121.03,82.41,115.22,82.94,110.10,83.15,105.17,83.35,100.80,83.55,96.45,83.70,92.17,83.40,88.47,83.00,85.47,82.51,82.35,82.39,79.38,82.41,76.05,82.49,73.28,82.67,70.47,82.83,67.78,82.65,65.95,82.41,64.70,82.00,63.85,81.88,63.10,81.40,63.30,80.74,63.90,80.04,64.75,79.53,65.33,79.35,65.85,79.20,66.42,79.16,66.65,79.15,66.88,79.14,67.22,79.14,67.62,79.14,68.03,79.16,68.00,79.19,68.42,79.21,68.88,79.26,69.33,79.31,69.38,79.35,69.45,79.34,69.55,79.34,69.65,79.33,69.72,79.34,69.78,79.36,69.83,79.41,70.05
RZ_9170137_958,null,null,50,0,4,79.44,70.25,79.44,70.83,79.42,71.15,79.40,71.45,79.41,71.40,79.46,71.35,79.51,71.35,79.56,71.42,79.55,71.55,79.54,71.75,79.54,71.90,79.56,71.97,79.58,72.12,79.60,72.28,79.61,72.55,79.50,72.65,79.38,72.75,79.26,72.72,79.28,72.78,79.25,73.05,79.22,73.30,79.21,73.62,79.22,73.75,79.22,73.85,79.22,73.83,79.19,73.83,79.11,73.83,79.05,73.83,79.01,73.85,79.03,73.85,79.09,73.88,79.14,73.90,79.21,73.92,79.24,73.92,79.21,73.90,79.15,74.00,79.09,74.12,79.05,74.25,79.05,74.30,79.04,74.35,79.03,74.38,79.01,74.42,79.03,74.45,79.01,74.35,79.00,74.25,78.97,74.10,79.00,74.08,79.04,74.03,79.08,74.00,79.10,74.00
RZ_9170137_959,null,null,50,0,4,79.12,74.03,79.15,74.08,79.16,74.10,79.16,74.12,79.15,74.15,79.14,74.20,79.12,74.22,79.11,74.22,79.11,74.25,79.14,74.22,79.12,74.20,79.10,74.28,79.06,74.38,79.05,74.47,79.06,74.47,79.06,74.50,79.08,74.53,79.10,74.58,79.11,74.62,79.12,74.65,79.14,74.62,79.14,74.60,79.10,74.60,79.08,74.60,79.08,74.65,79.08,74.70,79.06,74.72,79.00,74.70,78.96,74.55,78.92,74.40,78.92,74.28,78.91,74.30,78.89,74.35,78.90,74.22,78.94,74.12,78.97,74.08,79.00,74.15,79.03,74.20,79.04,74.17,79.03,74.15,78.97,74.05,78.90,74.03,78.85,73.97,78.85,74.03,78.86,74.17,78.89,74.33,78.90,74.45,78.91,74.38,78.90,74.25,78.89,74.12
RZ_9170137_960,null,null,50,0,4,78.86,74.05,78.89,74.00,78.92,73.97,78.88,73.95,78.80,73.90,78.80,73.83,78.86,73.78,78.91,73.72,78.86,73.70,78.80,73.67,78.76,73.70,78.76,73.67,78.76,73.62,78.76,73.72,78.75,73.88,78.67,73.95,78.60,73.97,78.55,74.00,78.62,73.85,78.70,73.62,78.74,73.40,78.72,73.40,78.69,73.55,78.66,73.70,78.61,73.83,78.60,73.80,78.59,73.78,78.61,73.75,78.64,73.72,78.66,73.70,78.66,73.67,78.67,73.67,78.70,73.62,78.72,73.55,78.76,73.45,78.79,73.45,78.79,73.47,78.75,73.58,78.71,73.70,78.71,73.78,78.71,73.80,78.67,73.80,78.61,73.72,78.53,73.60,78.51,73.53,78.51,73.47,78.53,73.47,78.53,73.62,78.58,73.75,78.62,73.80
RZ_9170137_961,null,null,49,0,12,78.64,73.72,78.60,73.53,78.54,73.42,78.53,73.38,78.50,73.42,78.49,73.47,78.58,73.40,78.66,73.33,78.72,73.25,78.70,73.25,78.67,73.28,78.70,73.28,78.71,73.35,78.71,73.35,78.74,73.35,78.74,73.47,78.72,73.67,78.71,73.75,78.71,73.62,78.72,73.58,78.72,73.55,78.72,73.53,78.72,73.45,78.74,73.40,78.72,73.35,78.72,73.38,78.71,73.45,78.71,73.55,78.71,73.55,78.70,73.33,78.71,73.08,78.75,73.03,78.76,73.22,78.79,73.35,78.81,73.25,78.83,73.17,78.83,73.22,78.86,73.28,78.90,73.28,78.95,73.28,78.95,73.25,78.89,73.25,78.83,73.28,78.79,73.30,78.81,73.33,78.84,73.35,78.89,73.30,78.94,73.22,78.91,73.28
RZ_9170137_962,null,null,50,0,12,78.83,73.45,78.74,73.60,78.78,73.60,78.81,73.53,78.84,73.38,78.84,73.30,78.84,73.25,78.78,73.30,78.72,73.38,78.69,73.47,78.74,73.42,78.80,73.28,78.84,73.10,78.85,73.08,78.86,73.15,78.86,73.30,78.86,73.38,78.86,73.30,78.84,73.15,78.83,73.10,78.80,73.20,78.80,73.28,78.80,73.25,78.79,73.30,78.80,73.38,78.81,73.47,78.83,73.45,78.83,73.40,78.83,73.35,78.81,73.38,78.83,73.33,78.83,73.28,78.84,73.25,78.84,73.17,78.78,73.05,78.70,72.95,78.66,72.92,78.70,72.92,78.74,72.92,78.74,72.97,78.72,72.97,78.72,73.00,78.74,73.00,78.74,72.97,78.74,72.95,78.74,72.92,78.81,72.90,78.90,72.92,78.96,72.97,78.94,73.03
RZ_9170137_963,null,null,51,0,1,78.89,73.05,78.84,73.03,78.80,72.97,78.83,72.92,78.86,72.92,78.89,72.97,78.84,73.03,78.80,73.12,78.79,73.22,78.80,73.05,78.80,72.78,78.75,72.47,78.70,72.42,78.66,72.38,78.66,72.35,78.66,72.33,78.66,72.38,78.66,72.45,78.66,72.53,78.66,72.60,78.67,72.70,78.67,72.78,78.66,72.78,78.64,72.75,78.62,72.75,78.60,72.75,78.59,72.75,78.60,72.58,78.65,72.40,78.69,72.28,78.71,72.35,78.71,72.42,78.74,72.42,78.75,72.42,78.76,72.47,78.78,72.42,78.83,72.40,78.86,72.35,78.88,72.38,78.81,72.40,78.72,72.40,78.66,72.35,78.65,72.40,78.67,72.45,78.69,72.45,78.70,72.35,78.70,72.25,78.67,72.28,78.64,72.30,78.60,72.35,78.59,72.40
RZ_9170137_964,null,null,49,0,1,78.59,72.42,78.59,72.55,78.59,72.70,78.58,72.67,78.59,72.53,78.61,72.20,78.66,72.03,78.70,72.03,78.70,72.20,78.66,72.42,78.64,72.47,78.66,72.30,78.69,72.10,78.72,71.92,78.75,72.05,78.75,72.17,78.74,72.30,78.66,72.35,78.61,72.28,78.62,72.15,78.71,72.03,78.80,72.03,78.80,72.00,78.76,72.00,78.74,72.00,78.74,72.00,78.76,71.97,78.78,71.97,78.76,71.95,78.75,71.97,78.72,72.03,78.67,72.10,78.62,72.12,78.61,72.15,78.62,72.15,78.65,72.05,78.67,71.95,78.67,71.90,78.66,71.97,78.62,72.03,78.60,72.05,78.56,72.10,78.55,72.15,78.58,72.05,78.60,71.92,78.62,71.90,78.61,72.03,78.61,72.12,78.59,72.12
RZ_9170137_965,null,null,51,0,1,78.56,72.10,78.54,72.08,78.54,72.03,78.54,72.00,78.60,71.97,78.66,71.92,78.67,71.90,78.61,71.90,78.56,71.92,78.58,71.95,78.58,71.90,78.60,71.85,78.62,71.80,78.65,71.78,78.66,71.78,78.66,71.75,78.60,71.70,78.54,71.62,78.51,71.75,78.54,71.88,78.58,71.95,78.58,71.90,78.59,71.85,78.59,71.83,78.58,71.80,78.58,71.78,78.61,71.83,78.64,71.90,78.66,71.97,78.69,71.80,78.65,71.62,78.60,71.55,78.53,71.65,78.49,71.78,78.45,71.80,78.45,71.83,78.49,71.80,78.54,71.70,78.59,71.62,78.61,71.60,78.61,71.42,78.55,71.25,78.50,71.03,78.49,70.97,78.50,71.00,78.50,71.12,78.49,71.28,78.47,71.35,78.47,71.35,78.47,71.42,78.47,71.50
RZ_9170137_966,null,null,50,0,1,78.47,71.53,78.45,71.45,78.42,71.40,78.34,71.47,78.26,71.58,78.20,71.60,78.20,71.47,78.19,71.38,78.19,71.30,78.22,71.25,78.28,71.22,78.34,71.22,78.36,71.38,78.34,71.50,78.26,71.62,78.21,71.60,78.20,71.58,78.21,71.45,78.21,71.33,78.21,71.17,78.22,71.20,78.24,71.22,78.26,71.30,78.28,71.38,78.26,71.58,78.25,71.75,78.16,71.88,78.08,71.88,78.00,71.88,78.01,71.90,78.05,71.92,78.09,71.95,78.09,72.10,78.06,72.25,78.14,72.40,78.24,72.40,78.49,72.42,78.80,72.42,79.17,72.38,79.58,72.28,80.00,72.17,80.54,72.10,81.12,72.03,81.83,71.95,82.55,71.80,83.20,71.62,83.75,71.47,84.14,71.28,84.53,71.08,84.80,70.83
RZ_9170137_967,null,null,49,0,1,85.04,70.42,85.17,70.12,85.25,69.78,85.44,69.58,85.59,69.12,85.75,68.78,85.80,68.45,85.88,68.38,86.03,68.35,86.19,68.30,86.30,68.17,86.34,68.03,86.33,67.88,86.41,67.75,86.50,67.62,86.58,67.58,86.58,67.65,86.56,67.72,86.49,67.83,86.42,67.85,86.33,67.88,86.28,67.83,86.22,67.78,86.20,67.70,86.17,67.70,86.14,67.67,86.09,67.67,86.03,67.70,85.99,67.75,86.01,67.80,86.03,67.83,86.01,67.83,86.00,67.78,85.94,67.78,85.88,67.78,85.81,67.80,85.81,67.90,85.75,68.00,85.70,67.95,85.64,67.83,85.64,67.65,85.62,67.62,85.61,67.65,85.61,67.67,85.61,67.72,85.64,67.67,85.65,67.65,85.59,67.75,85.50,67.83
RZ_9170137_968,null,null,50,0,1,85.42,67.92,85.45,67.95,85.45,67.97,85.44,68.05,85.38,68.05,85.30,68.03,85.19,67.97,85.12,67.95,85.11,67.97,85.15,68.00,85.11,68.03,85.04,68.05,85.00,68.05,85.05,68.00,85.04,67.97,84.99,68.10,84.96,68.30,84.99,68.42,84.92,68.35,84.85,68.28,84.72,68.22,84.70,68.12,84.71,68.05,84.76,67.92,84.76,67.90,84.71,68.05,84.72,68.22,84.79,68.42,84.80,68.45,84.76,68.45,84.74,68.42,84.72,68.40,84.70,68.38,84.66,68.33,84.67,68.30,84.67,68.33,84.64,68.38,84.60,68.45,84.47,68.53,84.39,68.60,84.39,68.62,84.49,68.65,84.59,68.60,84.56,68.45,84.53,68.30,84.45,68.28,84.39,68.33,84.35,68.30,84.35,68.22,84.35,68.17
RZ_9170137_969,null,null,51,0,1,84.36,68.20,84.38,68.22,84.38,68.22,84.30,68.25,84.22,68.28,84.12,68.33,84.09,68.35,84.09,68.38,84.11,68.35,84.11,68.33,84.09,68.35,84.08,68.40,84.09,68.38,84.03,68.30,83.97,68.20,83.92,68.17,83.92,68.12,83.95,68.12,83.96,68.15,83.99,68.25,83.97,68.30,83.97,68.30,83.96,68.28,83.95,68.25,83.91,68.28,83.89,68.35,83.86,68.38,83.86,68.42,83.85,68.42,83.85,68.40,83.84,68.35,83.84,68.30,83.83,68.30,83.81,68.25,83.83,68.35,83.83,68.47,83.85,68.50,83.86,68.40,83.84,68.30,83.80,68.30,83.76,68.28,83.75,68.30,83.75,68.30,83.74,68.25,83.72,68.20,83.72,68.08,83.66,68.03,83.60,68.00,83.55,68.10,83.56,68.17,83.59,68.22
RZ_9170137_970,null,null,49,0,1,83.61,68.20,83.64,68.17,83.62,68.15,83.59,68.12,83.54,68.12,83.50,68.15,83.50,68.20,83.50,68.20,83.54,68.10,83.55,68.03,83.56,67.95,83.55,67.95,83.47,67.92,83.41,67.92,83.36,67.90,83.36,67.88,83.34,67.80,83.31,67.75,83.29,67.72,83.26,67.78,83.26,67.80,83.28,67.75,83.33,67.67,83.33,67.50,83.33,67.40,83.28,67.33,83.25,67.33,83.22,67.33,83.21,67.40,83.22,67.47,83.26,67.50,83.30,67.47,83.33,67.55,83.34,67.67,83.36,67.80,83.35,67.78,83.30,67.70,83.26,67.62,83.22,67.47,83.22,67.42,83.22,67.25,83.21,67.17,83.20,67.12,83.17,67.30,83.16,67.47,83.17,67.62,83.19,67.60,83.17,67.58,83.16,67.55
RZ_9170137_971,null,null,51,0,1,83.14,67.55,83.15,67.58,83.16,67.50,83.19,67.42,83.16,67.40,83.14,67.47,83.11,67.50,83.11,67.50,83.11,67.50,83.08,67.53,83.04,67.55,83.01,67.62,83.04,67.62,83.08,67.53,83.09,67.35,83.09,67.17,83.04,67.20,83.00,67.25,82.97,67.33,82.92,67.35,82.86,67.42,82.85,67.47,82.88,67.47,82.91,67.42,82.92,67.33,82.90,67.22,82.86,67.17,82.84,67.17,82.83,67.12,82.85,67.05,82.86,67.08,82.81,67.17,82.76,67.30,82.72,67.22,82.74,67.15,82.72,67.15,82.72,67.28,82.72,67.40,82.74,67.40,82.75,67.35,82.75,67.30,82.74,67.25,82.74,67.15,82.71,67.28,82.65,67.45,82.53,67.55,82.45,67.42,82.40,67.30,82.39,67.28,82.38,67.30,82.34,67.33
RZ_9170137_972,null,null,50,0,1,82.34,67.33,82.35,67.25,82.36,67.05,82.38,66.88,82.38,66.80,82.36,66.88,82.34,66.95,82.29,67.00,82.24,67.05,82.30,67.05,82.40,67.00,82.49,66.92,82.46,66.88,82.41,66.88,82.36,66.88,82.31,66.88,82.30,66.85,82.26,66.83,82.25,66.78,82.25,66.75,82.28,66.78,82.25,66.95,82.22,67.10,82.20,67.28,82.16,67.28,82.11,67.25,82.06,67.12,82.06,67.00,82.09,66.95,82.06,66.95,82.03,66.97,81.99,66.83,81.99,66.65,81.99,66.55,82.04,66.60,82.09,66.67,82.08,66.72,82.01,66.75,81.96,66.80,81.96,66.85,81.99,66.90,82.03,66.92,81.99,66.80,81.91,66.67,81.84,66.55,81.83,66.53,81.80,66.50,81.79,66.42,81.79,66.38,81.79,66.33
RZ_9170137_973,null,null,50,0,1,81.78,66.33,81.80,66.33,81.84,66.33,81.85,66.33,81.85,66.35,81.84,66.40,81.83,66.42,81.83,66.42,81.81,66.42,81.78,66.42,81.72,66.40,81.67,66.38,81.64,66.33,81.61,66.28,81.58,66.30,81.56,66.33,81.55,66.30,81.56,66.15,81.58,66.00,81.58,65.92,81.59,65.95,81.59,66.05,81.58,66.15,81.55,66.30,81.49,66.35,81.42,66.38,81.40,66.35,81.41,66.30,81.44,66.22,81.42,66.17,81.44,66.22,81.46,66.25,81.47,66.28,81.47,66.33,81.49,66.40,81.49,66.50,81.47,66.45,81.40,66.38,81.34,66.28,81.34,66.20,81.35,66.20,81.34,66.28,81.31,66.45,81.28,66.55,81.29,66.55,81.28,66.47,81.26,66.28,81.24,66.17,81.24,66.05,81.22,66.05
RZ_9170137_974,null,null,50,50,1,81.21,66.08,81.17,66.10,81.14,66.12,81.11,66.25,81.10,66.33,81.09,66.33,81.09,66.25,81.09,66.15,81.10,66.17,81.11,66.20,81.12,66.22,81.11,66.22,81.10,66.30,81.09,66.35,81.08,66.42,81.08,66.45,81.06,66.50,81.05,66.55,81.06,66.40,81.09,66.22,81.09,66.03,81.06,66.05,81.01,66.10,80.97,66.08,80.96,66.03,80.95,65.97,80.92,65.92,80.90,65.90,80.91,65.85,80.91,65.90,80.94,65.95,80.96,65.97,81.00,65.97,81.00,65.95,80.96,65.92,80.91,65.90,80.86,65.85,80.84,65.83,80.89,65.78,80.95,65.80,80.92,65.85,80.86,65.90,80.81,65.95,80.83,65.97,80.84,65.75,80.83,65.53,80.79,65.30,80.75,65.38,80.78,65.53,80.80,65.67
RZ_9170137_975,null,null,49,0,12,80.84,65.75,80.84,65.78,80.72,65.80,80.62,65.83,80.58,65.85,80.64,65.88,80.62,65.90,80.54,65.97,80.47,66.00,80.49,65.92,80.54,65.70,80.60,65.45,80.61,65.35,80.59,65.35,80.62,65.42,80.69,65.50,80.75,65.58,80.74,65.62,80.66,65.65,80.60,65.65,80.53,65.62,80.53,65.62,80.53,65.62,80.53,65.60,80.53,65.60,80.53,65.58,80.53,65.53,80.51,65.50,80.51,65.45,80.50,65.53,80.50,65.62,80.51,65.78,80.41,65.83,80.33,65.88,80.21,65.88,80.20,65.78,80.24,65.65,80.29,65.53,80.34,65.53,80.34,65.55,80.34,65.55,80.34,65.53,80.34,65.58,80.34,65.67,80.34,65.80,80.34,65.88,80.29,65.85,80.21,65.90,80.14,65.95
RZ_9170137_976,null,null,50,0,12,80.15,65.75,80.20,65.55,80.25,65.35,80.25,65.35,80.26,65.45,80.25,65.53,80.25,65.62,80.25,65.67,80.21,65.75,80.15,65.78,80.10,65.83,80.09,65.75,80.11,65.53,80.14,65.33,80.17,65.17,80.20,65.20,80.16,65.25,80.14,65.35,80.11,65.45,80.11,65.38,80.09,65.28,80.09,65.28,80.12,65.40,80.15,65.50,80.17,65.42,80.17,65.38,80.17,65.35,80.17,65.35,80.16,65.47,80.12,65.62,80.09,65.75,80.08,65.80,80.09,65.85,80.10,65.75,80.12,65.60,80.15,65.53,80.10,65.60,80.04,65.67,79.97,65.67,79.96,65.67,79.96,65.67,79.96,65.67,79.97,65.53,79.97,65.33,79.99,65.15,79.99,65.22,79.99,65.35,79.96,65.47,79.95,65.45,79.94,65.40
RZ_9170137_977,null,null,51,0,12,79.94,65.38,79.92,65.40,79.89,65.45,79.85,65.47,79.81,65.40,79.85,65.35,79.89,65.38,79.92,65.42,79.86,65.47,79.80,65.47,79.76,65.47,79.79,65.47,79.81,65.45,79.80,65.42,79.79,65.38,79.79,65.35,79.79,65.33,79.79,65.33,79.79,65.38,79.74,65.40,79.70,65.42,79.69,65.38,79.70,65.35,79.74,65.35,79.79,65.40,79.83,65.45,79.79,65.50,79.74,65.50,79.70,65.47,79.72,65.55,79.72,65.67,79.72,65.78,79.74,65.72,79.67,65.65,79.62,65.60,79.55,65.60,79.53,65.65,79.55,65.67,79.60,65.70,79.65,65.72,79.64,65.72,79.61,65.72,79.59,65.62,79.56,65.50,79.56,65.55,79.59,65.70,79.61,65.70,79.59,65.53,79.56,65.38,79.53,65.40,79.51,65.42
RZ_9170137_978,null,null,50,0,12,79.50,65.42,79.47,65.38,79.46,65.35,79.44,65.42,79.45,65.53,79.45,65.58,79.45,65.53,79.44,65.42,79.42,65.38,79.38,65.35,79.33,65.35,79.34,65.35,79.39,65.33,79.49,65.35,79.53,65.35,79.56,65.42,79.56,65.45,79.55,65.45,79.51,65.40,79.47,65.35,79.42,65.35,79.41,65.38,79.39,65.42,79.36,65.47,79.35,65.38,79.35,65.25,79.35,65.40,79.36,65.65,79.38,65.67,79.38,65.45,79.39,65.28,79.41,65.33,79.42,65.38,79.33,65.25,79.22,65.10,79.15,65.10,79.17,65.22,79.21,65.42,79.22,65.47,79.21,65.50,79.21,65.45,79.21,65.45,79.22,65.47,79.22,65.53,79.21,65.53,79.19,65.50,79.17,65.45,79.10,65.40,79.03,65.40,78.99,65.42
RZ_9170137_979,null,null,50,0,12,79.04,65.47,79.08,65.50,79.09,65.45,79.09,65.40,79.10,65.38,79.11,65.40,79.11,65.40,79.11,65.47,79.11,65.60,79.09,65.65,79.04,65.58,78.97,65.42,78.96,65.30,78.97,65.12,78.99,65.08,78.95,65.00,78.94,65.00,78.94,65.00,78.95,65.00,78.92,64.95,78.90,64.90,78.92,64.92,78.97,64.97,79.03,65.03,79.01,65.03,78.99,65.10,78.92,65.25,78.89,65.35,78.83,65.50,78.83,65.58,78.84,65.62,78.85,65.62,78.86,65.62,78.86,65.62,78.86,65.50,78.86,65.35,78.91,65.20,78.94,65.22,78.96,65.22,78.96,65.22,78.92,65.22,78.90,65.15,78.88,65.08,78.86,64.97,78.86,65.10,78.88,65.20,78.88,65.15,78.86,64.97,78.85,64.88,78.84,64.92
RZ_9170137_980,null,null,51,0,4,78.88,64.97,78.92,64.97,78.92,64.95,78.88,64.97,78.84,65.00,78.85,64.90,78.88,64.80,78.88,64.83,78.86,64.95,78.90,65.00,78.95,64.92,79.00,64.80,78.97,64.78,78.95,64.75,78.91,64.75,78.89,64.78,78.86,64.80,78.91,64.80,78.96,64.85,78.96,64.95,78.89,65.00,78.81,65.00,78.81,64.95,78.83,64.95,78.85,64.95,78.86,64.97,78.88,64.97,78.86,65.00,78.85,65.03,78.85,65.03,78.86,65.03,78.88,65.03,78.86,65.03,78.84,64.88,78.84,64.75,78.85,64.67,78.85,64.78,78.85,64.88,78.86,64.90,78.86,64.90,78.81,64.97,78.78,65.03,78.74,65.12,78.75,65.17,78.76,65.25,78.76,65.28,78.76,65.28,78.75,65.15,78.75,65.03,78.75,64.90,78.75,64.88
RZ_9170137_981,null,null,49,0,4,78.74,64.83,78.71,64.80,78.71,64.78,78.71,64.75,78.71,64.78,78.72,64.83,78.72,64.85,78.70,64.85,78.65,64.78,78.59,64.78,78.56,64.75,78.53,64.70,78.49,64.65,78.45,64.75,78.44,64.85,78.42,64.95,78.39,64.92,78.35,64.97,78.36,65.03,78.39,65.08,78.41,65.10,78.42,65.10,78.42,65.10,78.41,65.08,78.40,65.05,78.41,65.08,78.44,65.12,78.45,65.12,78.44,65.08,78.45,65.00,78.46,65.03,78.47,65.15,78.47,65.28,78.44,65.28,78.41,65.28,78.42,65.17,78.46,65.05,78.50,64.92,78.51,64.88,78.49,64.90,78.45,64.97,78.41,65.03,78.40,65.05,78.38,65.00,78.38,64.95,78.38,64.92,78.36,64.88,78.35,64.80,78.34,64.72
RZ_9170137_982,null,null,51,0,4,78.31,64.80,78.30,64.92,78.29,65.08,78.29,65.05,78.29,65.05,78.29,65.08,78.26,65.10,78.26,65.12,78.26,65.10,78.28,65.10,78.30,65.15,78.29,65.17,78.29,65.22,78.25,65.20,78.20,65.15,78.15,65.12,78.14,65.12,78.14,65.12,78.16,65.08,78.22,64.92,78.29,64.80,78.34,64.65,78.35,64.60,78.29,64.53,78.22,64.55,78.16,64.65,78.15,64.80,78.14,64.95,78.14,65.03,78.17,65.03,78.21,65.00,78.22,65.00,78.16,65.05,78.11,65.12,78.09,65.15,78.09,65.10,78.16,65.03,78.22,65.03,78.21,65.00,78.16,64.92,78.10,64.83,78.10,64.75,78.09,64.83,78.11,64.90,78.15,64.80,78.12,64.67,78.08,64.53,78.03,64.50,77.97,64.55,77.92,64.60,77.88,64.62
RZ_9170137_983,null,null,51,0,4,77.88,64.60,77.89,64.72,77.91,64.85,77.94,64.97,77.95,64.95,77.95,64.97,77.95,65.03,77.95,65.05,77.96,65.00,77.97,64.92,77.97,64.72,77.95,64.58,77.91,64.45,77.88,64.42,77.78,64.47,77.67,64.55,77.61,64.60,77.65,64.58,77.64,64.53,77.61,64.53,77.56,64.47,77.55,64.45,77.54,64.42,77.56,64.42,77.62,64.40,77.69,64.47,77.72,64.58,77.72,64.70,77.74,64.75,77.74,64.78,77.70,64.60,77.67,64.35,77.66,64.12,77.65,64.10,77.62,63.95,77.59,63.80,77.58,63.60,77.61,63.55,77.66,63.33,77.71,63.15,77.75,62.75,77.71,62.10,77.66,61.45,77.60,60.85,77.61,60.65,77.60,59.95,77.54,59.27,77.47,58.60,77.35,58.40,77.26,58.58,77.16,58.77
RZ_9170137_984,null,null,49,0,12,77.12,59.33,77.10,59.67,77.31,60.38,77.59,61.20,77.96,63.12,78.04,66.12,78.04,70.12,78.14,75.03,78.39,80.25,78.67,86.45,78.69,93.40,78.56,100.90,78.38,109.35,78.15,118.45,77.36,129.25,76.54,140.00,75.99,150.75,75.90,161.25,75.86,172.53,75.67,183.78,75.61,195.15,75.60,206.07,75.62,213.60,75.65,217.22,75.65,217.22,32.46,260.85,32.46,260.85,32.46,260.85,32.46,260.85,32.46,260.85
RZ_9170137_985,null,null,51,0,12,18.57,278.62,18.57,278.62,18.60,276.40,18.70,272.70,21.49,266.45,24.21,262.43,26.86,259.88,26.86,259.88,71.86,232.32,71.86,232.32,72.33,230.25,72.67,225.78,73.00,219.22,72.84,212.88,72.28,206.72,71.75,200.97,71.25,195.25,71.30,189.55,71.36,183.55,71.46,177.60
RZ_9170137_986,null,null,50,0,12,71.79,171.50,72.25,166.00,73.14,160.25,73.92,155.05,74.60,149.55,74.88,144.72,75.16,139.95,75.47,134.97,75.86,130.03,76.15,124.90,76.46,120.88,76.78,116.20,77.08,112.15,77.42,108.25,77.71,104.28,77.25,100.90,76.66,97.45,75.95,94.08,75.83,91.03,75.67,88.12,75.55,86.55,75.53,84.62,75.54,82.35,75.59,80.22,75.62,78.38,75.62,77.30,75.39,76.58,75.12,75.88,74.54,75.42,74.06,75.72,73.64,76.42,73.53,77.12,73.46,77.05,73.42,77.00,73.42,77.25,73.47,77.53,73.46,77.88,73.45,78.00,73.44,78.28,73.44,78.53,73.44,78.70,73.50,78.92,73.58,79.00,73.65,79.10,73.64,79.42,73.60,79.95,73.56,80.53,73.55,80.62,73.58,80.78,73.60,80.85
RZ_9170137_987,null,null,50,0,12,73.61,80.95,73.60,80.95,73.58,81.25,73.56,81.55,73.49,82.22,73.44,82.65,73.38,82.90,73.39,82.75,73.42,82.70,73.46,82.80,73.50,82.92,73.55,82.95,73.60,82.95,73.62,82.95,73.62,82.97,73.61,83.08,73.60,83.30,73.61,83.72,73.62,84.08,73.65,84.22,73.62,84.20,73.50,84.08,73.38,83.97,73.25,84.25,73.21,84.62,73.16,85.00,73.12,85.00,73.11,84.95,73.09,84.90,73.09,84.92,73.05,85.00,73.01,85.00,72.99,84.92,72.99,84.92,73.01,85.00,73.04,85.15,73.05,85.28,73.05,85.40,73.08,85.35,73.11,85.25,73.15,85.08,73.12,85.00,73.10,84.92,73.06,84.95,73.04,85.00,73.04,85.00,73.08,84.95,73.12,84.92,73.16,85.03,73.17,85.12
RZ_9170137_988,null,null,50,0,12,73.15,85.20,73.12,85.35,73.11,85.47,73.10,85.60,73.11,85.62,73.12,85.72,73.15,85.75,73.15,85.80,73.11,85.78,73.09,85.72,73.05,85.67,73.08,85.55,73.09,85.45,73.11,85.40,73.10,85.35,73.09,85.28,73.08,85.20,73.05,85.20,73.05,85.25,73.05,85.35,73.05,85.40,73.05,85.30,73.06,85.15,73.06,85.17,73.06,85.30,73.06,85.35,73.09,85.25,73.15,85.10,73.20,85.05,73.19,85.00,73.09,85.20,73.00,85.40,72.94,85.58,72.94,85.55,72.95,85.53,72.95,85.50,72.95,85.50,72.96,85.50,72.97,85.50,73.03,85.45,73.08,85.42,73.10,85.55,73.08,85.72,73.06,85.62,73.03,85.38,72.97,85.17,72.92,85.22,72.94,85.25,72.95,85.28,73.00,85.28
RZ_9170137_989,null,null,49,0,12,73.05,85.22,73.04,85.15,72.99,85.00,72.92,84.90,72.92,84.85,72.91,84.53,72.83,84.22,72.78,83.50,72.66,83.00,72.65,82.17,72.58,81.62,72.51,80.97,72.45,80.25,72.39,79.30,72.39,78.35,72.39,77.28,72.35,76.40,72.33,75.47,72.26,75.08,72.15,74.38,72.00,73.83,71.85,73.10,71.67,72.55,71.47,71.83,71.30,71.15,71.25,70.38,71.17,69.65,71.04,69.03,70.94,68.62,70.89,68.38,70.85,68.10,70.81,67.72,70.80,67.38,70.83,66.80,70.78,66.55,70.72,66.10,70.66,65.78,70.62,65.38,70.59,65.12,70.54,65.05,70.53,64.90,70.51,64.78,70.47,64.58,70.47,64.50,70.47,64.42,70.47,64.33,70.39,64.25,70.31,64.15,70.25,64.00
RZ_9170137_990,null,null,50,0,12,70.25,63.83,70.31,63.52,70.36,63.38,70.41,63.23,70.41,63.17,70.42,63.15,70.44,63.12,70.42,63.12,70.40,63.15,70.38,63.15,70.34,63.12,70.33,63.10,70.31,63.05,70.33,63.05,70.35,63.05,70.36,63.05,70.36,63.08,70.36,63.10,70.35,63.10,70.36,63.05,70.35,63.00,70.33,62.95,70.35,62.92,70.40,62.92,70.45,63.05,70.46,63.20,70.45,63.25,70.45,63.17,70.46,63.12,70.46,63.15,70.46,63.20,70.46,63.12,70.47,63.05,70.51,62.98,70.51,63.02,70.51,63.10,70.49,63.33,70.46,63.52,70.46,63.62,70.46,63.58,70.46,63.50,70.46,63.45,70.46,63.45,70.45,63.48,70.45,63.52,70.45,63.50,70.44,63.48,70.41,63.45,70.39,63.55,70.36,63.65
RZ_9170137_991,null,null,51,0,12,70.34,63.80,70.33,63.88,70.33,63.80,70.33,63.67,70.34,63.52,70.34,63.50,70.35,63.45,70.34,63.50,70.31,63.58,70.29,63.62,70.26,63.62,70.26,63.60,70.26,63.50,70.26,63.40,70.25,63.27,70.24,63.25,70.19,63.23,70.12,63.23,70.12,63.23,70.17,63.23,70.16,63.10,70.11,63.00,70.04,63.10,70.04,63.33,70.03,63.58,70.03,63.60,70.05,63.62,70.08,63.62,70.10,63.60,70.10,63.62,70.10,63.60,70.08,63.55,70.05,63.52,70.01,63.60,69.99,63.67,70.03,63.70,70.09,63.65,70.15,63.52,70.17,63.50,70.19,63.48,70.20,63.50,70.17,63.55,70.15,63.58,70.12,63.58,70.12,63.60,70.12,63.55,70.11,63.50,70.09,63.45,70.09,63.33,70.09,63.20,70.11,63.17
RZ_9170137_992,null,null,50,0,12,70.12,63.23,70.15,63.25,70.17,63.23,70.14,63.25,70.10,63.27,70.06,63.30,70.06,63.38,70.14,63.42,70.21,63.48,70.28,63.50,70.26,63.50,70.25,63.45,70.25,63.35,70.28,63.30,70.29,63.27,70.26,63.27,70.19,63.25,70.11,63.23,70.09,63.23,70.11,63.20,70.14,63.17,70.19,63.08,70.24,63.02,70.22,62.98,70.20,63.00,70.20,63.02,70.26,63.02,70.30,63.02,70.29,63.00,70.26,62.95,70.22,62.90,70.21,62.92,70.24,62.90,70.28,62.88,70.20,62.92,70.08,63.00,69.99,62.95,70.01,62.83,70.03,62.85,70.08,62.98,70.12,63.12,70.19,63.15,70.16,63.10,70.14,62.95,70.09,62.83,70.06,62.77,70.05,62.83,70.10,62.85,70.16,62.85,70.20,62.85
RZ_9170137_993,null,null,50,0,12,70.20,62.85,70.20,62.80,70.19,62.75,70.17,62.67,70.16,62.67,70.19,62.77,70.19,62.90,70.21,63.02,70.22,63.00,70.16,63.00,70.09,63.05,70.01,63.10,70.00,63.10,69.99,63.02,69.96,62.98,69.96,62.92,69.96,62.92,69.97,62.90,70.05,62.88,70.10,62.80,70.15,62.73,70.14,62.77,70.09,62.88,70.03,62.95,69.99,62.80,69.94,62.73,69.89,62.65,69.84,62.70,69.85,62.70,69.85,62.73,69.91,62.75,69.96,62.75,70.03,62.75,70.03,62.73,70.03,62.70,70.04,62.67,70.04,62.65,70.00,62.65,69.96,62.55,69.90,62.45,69.90,62.35,69.89,62.35,69.86,62.35,69.83,62.38,69.80,62.58,69.80,62.77,69.80,62.90,69.85,62.85,69.90,62.77,69.94,62.65
RZ_9170137_994,null,null,50,0,12,69.96,62.55,69.99,62.45,69.97,62.40,69.92,62.38,69.89,62.40,69.88,62.42,69.88,62.48,69.89,62.55,69.89,62.62,69.86,62.67,69.84,62.67,69.83,62.58,69.83,62.42,69.85,62.30,69.86,62.35,69.88,62.42,69.88,62.50,69.86,62.60,69.86,62.70,69.85,62.77,69.83,62.70,69.80,62.65,69.79,62.60,69.72,62.67,69.67,62.75,69.71,62.83,69.80,62.83,69.80,62.83,69.72,62.88,69.66,62.95,69.70,62.92,69.74,62.88,69.75,62.83,69.75,62.85,69.81,62.77,69.88,62.67,69.88,62.62,69.78,62.65,69.67,62.67,69.69,62.60,69.72,62.58,69.76,62.67,69.79,62.77,69.83,62.88,69.90,62.83,69.95,62.83,69.92,62.83,69.85,62.83,69.81,62.90,69.85,62.98
RZ_9170137_995,null,null,49,0,12,69.89,63.02,69.89,63.02,69.88,63.00,69.86,63.00,69.84,63.02,69.83,63.05,69.81,63.02,69.80,63.00,69.80,62.95,69.79,62.98,69.80,63.00,69.81,63.05,69.81,63.08,69.85,62.98,69.89,62.85,69.91,62.73,69.90,62.73,69.81,62.70,69.74,62.67,69.74,62.62,69.81,62.58,69.90,62.60,69.90,62.62,69.84,62.65,69.78,62.55,69.76,62.50,69.80,62.60,69.85,62.75,69.86,62.85,69.81,62.75,69.71,62.67,69.61,62.60,69.58,62.55,69.58,62.45,69.55,62.40,69.53,62.55,69.50,62.67,69.50,62.80,69.53,62.75,69.55,62.83,69.58,62.92,69.59,62.90,69.61,62.65,69.65,62.42,69.67,62.35,69.70,62.38,69.66,62.42,69.60,62.60,69.55,62.77
RZ_9170137_996,null,null,50,0,12,69.54,62.95,69.55,62.88,69.55,62.80,69.55,62.73,69.54,62.70,69.51,62.73,69.50,62.77,69.49,62.80,69.49,62.83,69.47,62.83,69.49,62.80,69.53,62.75,69.58,62.70,69.62,62.67,69.61,62.70,69.60,62.75,69.58,62.77,69.56,62.75,69.55,62.62,69.53,62.55,69.51,62.48,69.51,62.50,69.53,62.50,69.47,62.50,69.40,62.48,69.40,62.48,69.44,62.48,69.47,62.45,69.42,62.42,69.38,62.48,69.31,62.52,69.29,62.58,69.26,62.58,69.25,62.58,69.24,62.60,69.29,62.60,69.35,62.55,69.40,62.50,69.40,62.45,69.36,62.45,69.33,62.42,69.31,62.45,69.31,62.45,69.33,62.52,69.33,62.62,69.31,62.73,69.31,62.75,69.31,62.77,69.30,62.77,69.29,62.80
RZ_9170137_997,null,null,51,0,12,69.26,62.75,69.25,62.65,69.22,62.60,69.24,62.62,69.24,62.65,69.25,62.55,69.20,62.42,69.16,62.33,69.16,62.50,69.24,62.65,69.30,62.83,69.31,62.83,69.29,62.90,69.24,62.95,69.20,62.85,69.17,62.67,69.16,62.48,69.15,62.45,69.15,62.42,69.14,62.45,69.14,62.45,69.14,62.45,69.14,62.45,69.15,62.45,69.16,62.42,69.17,62.42,69.15,62.48,69.12,62.52,69.09,62.58,69.09,62.58,69.09,62.60,69.09,62.50,69.10,62.27,69.08,62.05,69.05,62.10,69.01,62.27,68.99,62.45,68.99,62.48,68.97,62.48,68.96,62.40,68.95,62.30,68.95,62.23,68.95,62.23,68.97,62.20,68.99,62.20,68.95,62.23,68.88,62.12,68.81,62.02,68.84,61.90,68.88,61.88,68.90,61.85
RZ_9170137_998,null,null,49,0,12,68.90,61.83,68.89,61.73,68.90,61.65,68.90,61.73,68.88,61.88,68.83,62.05,68.76,62.05,68.72,62.05,68.71,62.05,68.74,62.08,68.79,62.12,68.81,62.15,68.84,62.12,68.84,62.05,68.78,62.00,68.72,61.95,68.74,61.92,68.81,61.92,68.86,61.95,68.81,62.00,68.78,62.08,68.76,62.12,68.78,62.08,68.81,61.92,68.84,61.75,68.84,61.80,68.81,61.85,68.80,61.90,68.80,61.85,68.78,61.88,68.76,61.92,68.74,61.98,68.70,61.92,68.65,61.85,68.56,61.77,68.51,61.77,68.49,61.77,68.51,61.80,68.55,61.83,68.56,61.90,68.58,61.92,68.58,61.95,68.62,61.98,68.66,61.98,68.69,61.95,68.69,61.90,68.70,61.90,68.71,61.90,68.66,61.90
RZ_9170137_999,null,null,51,0,12,68.60,61.90,68.54,61.85,68.53,61.80,68.50,61.73,68.47,61.75,68.47,61.77,68.49,61.80,68.53,61.85,68.55,61.92,68.47,62.00,68.34,62.02,68.04,62.02,67.71,62.05,67.36,62.23,66.86,62.40,66.38,62.67,65.67,62.92,64.99,63.25,64.30,63.70,63.64,64.10,63.05,64.80,62.19,65.28,61.48,65.83,60.79,66.15,60.08,66.47,59.36,67.00,58.51,67.42,57.94,67.95,57.33,68.20,56.76,68.50,56.11,68.80,55.52,69.10,55.00,69.25,54.61,69.62,54.26,70.00,54.08,70.38,53.91,70.42,53.80,70.42,53.73,70.42,53.70,70.50,53.65,70.55,53.61,70.60,53.56,70.78,53.60,70.95,53.64,71.08,53.69,71.05,53.69,71.00,53.70,70.97,53.70,70.95,53.60,71.03,53.49,71.12
RZ_9170137_1000,null,null,50,0,12,53.38,71.20,53.36,71.20,53.29,71.12,53.21,71.08,53.20,71.03,53.26,70.90,53.27,70.80,53.23,70.83,53.16,70.95,53.16,70.97,53.17,70.88,53.17,70.90,53.19,71.03,53.20,71.00,53.23,70.85,53.24,70.62,53.23,70.53,53.20,70.40,53.16,70.38,53.15,70.47,53.12,70.62,53.11,70.75,53.02,70.72,52.95,70.72,52.90,70.60,52.90,70.47,52.90,70.35,52.88,70.35,52.86,70.38,52.96,70.42,53.05,70.47,53.15,70.50,53.14,70.50,53.14,70.45,53.15,70.40,53.15,70.35,53.16,70.38,53.17,70.40,53.17,70.53,53.23,70.65,53.25,70.80,53.24,70.88,53.17,70.95,53.16,70.92,53.19,70.90,53.24,70.85,53.27,70.75,53.31,70.70,53.30,70.60,53.30,70.58
RZ_9170137_1001,null,null,50,0,12,53.30,70.70,53.26,70.88,53.23,70.95,53.19,70.83,53.20,70.72,53.21,70.72,53.25,70.80,53.29,70.90,53.31,70.92,53.33,70.88,53.33,70.83,53.33,70.75,53.31,70.67,53.33,70.60,53.34,70.55,53.36,70.50,53.40,70.42,53.36,70.40,53.30,70.50,53.25,70.60,53.26,70.65,53.27,70.58,53.29,70.53,53.27,70.53,53.27,70.58,53.26,70.62,53.26,70.72,53.25,70.75,53.25,70.78,53.24,70.78,53.24,70.72,53.24,70.70,53.23,70.67,53.21,70.75,53.21,70.83,53.23,70.88,53.25,70.88,53.25,70.83,53.25,70.78,53.26,70.78,53.27,70.80,53.30,70.85,53.33,70.88,53.35,70.88,53.34,70.75,53.33,70.65,53.33,70.55,53.31,70.65,53.30,70.72,53.27,70.83
RZ_9170137_1002,null,null,50,0,12,53.25,70.88,53.24,70.92,53.25,70.85,53.26,70.72,53.26,70.60,53.25,70.62,53.25,70.67,53.25,70.67,53.24,70.72,53.23,70.80,53.21,70.85,53.19,70.90,53.16,70.92,53.24,70.85,53.35,70.78,53.46,70.75,53.49,70.83,53.49,70.90,53.48,70.85,53.40,70.80,53.34,70.78,53.27,70.75,53.29,70.83,53.31,70.88,53.34,70.95,53.34,70.97,53.34,70.83,53.34,70.65,53.33,70.70,53.34,70.92,53.34,71.15,53.36,71.12,53.36,71.10,53.35,71.08,53.34,71.08,53.33,71.08,53.30,71.08,53.29,71.10,53.29,71.12,53.30,71.12,53.33,71.10,53.33,71.05,53.31,70.97,53.27,70.97,53.25,70.97,53.24,70.95,53.23,70.97,53.21,71.00,53.19,71.05,53.21,71.08
RZ_9170137_1003,null,null,49,0,4,53.24,71.03,53.23,70.90,53.15,70.78,53.06,70.72,53.08,70.75,53.15,70.78,53.23,70.78,53.23,70.80,53.24,70.80,53.26,70.83,53.30,70.83,53.24,70.83,53.17,70.80,53.12,70.88,53.15,70.97,53.21,71.10,53.24,71.10,53.27,71.15,53.29,71.17,53.31,71.15,53.33,71.10,53.33,71.03,53.27,71.05,53.23,71.05,53.14,70.95,53.09,70.85,53.08,70.78,53.11,70.83,53.14,70.90,53.14,70.95,53.14,70.90,53.14,70.85,53.14,70.83,53.15,70.85,53.16,70.88,53.16,70.78,53.17,70.67,53.17,70.60,53.17,70.65,53.17,70.70,53.17,70.78,53.17,70.88,53.17,70.92,53.17,70.95,53.16,70.92,53.15,70.90,53.15,71.05,53.10,71.25,53.05,71.38
RZ_9170137_1004,null,null,50,0,4,53.08,71.28,53.11,71.15,53.15,71.05,53.11,71.03,53.10,71.00,53.11,70.97,53.12,70.97,53.11,70.95,53.08,70.95,53.04,70.92,53.04,70.95,53.04,70.97,53.02,71.00,53.02,71.00,53.02,71.05,53.04,71.08,53.06,71.03,53.08,70.92,53.10,70.80,53.12,70.75,53.12,70.67,53.11,70.72,53.08,70.83,53.06,70.85,53.02,70.80,53.00,70.80,52.96,70.90,52.96,70.97,52.98,71.05,53.00,71.08,53.02,71.08,53.04,71.10,53.05,71.12,53.08,71.05,53.11,70.92,53.14,70.85,53.10,70.88,53.02,70.90,52.94,70.88,52.92,70.90,52.95,70.92,52.98,70.85,52.99,70.78,52.99,70.70,52.98,70.70,52.96,70.67,52.94,70.67,52.95,70.62,53.01,70.60,53.09,70.72
RZ_9170137_1005,null,null,50,0,4,53.14,70.88,53.11,70.90,53.06,70.75,53.02,70.65,53.06,70.70,53.10,70.72,53.14,70.70,53.14,70.65,53.12,70.60,53.11,70.60,53.10,70.65,53.10,70.67,53.10,70.72,53.09,70.75,53.09,70.78,53.10,70.78,53.12,70.70,53.09,70.60,53.05,70.62,53.01,70.75,53.01,70.90,53.02,70.85,53.01,70.80,53.00,70.83,52.99,70.90,52.99,70.90,53.00,70.72,52.96,70.55,52.90,70.40,52.90,70.30,52.98,70.12,53.04,70.05,53.04,70.00,53.06,69.62,53.09,69.08,53.11,68.55,53.14,67.85,53.16,66.83,53.20,65.80,53.24,64.95,53.42,63.95,53.60,62.95,53.74,62.35,53.54,62.42,53.26,62.67,52.80,64.17,52.46,67.05,52.34,71.55,52.61,76.53,53.33,82.40
RZ_9170137_1006,null,null,50,0,4,53.71,89.75,53.75,98.25,53.29,107.70,52.85,117.78,52.40,128.53,51.42,139.68,50.42,150.55,49.44,161.65,48.88,172.38,47.83,183.82,46.19,194.70,44.73,205.72,43.21,215.80,42.29,225.70,41.26,234.95,40.95,240.80,28.82,251.00,16.68,257.95,4.33,264.45,4.33,264.45,4.33,264.45
RZ_9170137_1007,null,null,51,0,4,-7.22,258.85,-7.22,258.85,-7.14,256.80,-5.76,252.65,3.27,247.57,13.24,242.38,23.35,237.22,26.55,231.55,28.85,225.78,30.49,219.62,31.98,213.43,33.83,207.07,34.99,201.03,36.40,195.03,37.33,188.90,39.04,183.20,40.09,177.68,41.00,172.22,40.61,166.78,40.27,160.97,40.09,155.70,40.51,150.35,41.02,144.85,41.76,139.65
RZ_9170137_1008,null,null,49,0,4,42.41,134.40,42.96,129.72,43.31,124.55,43.64,119.65,43.94,114.95,44.12,110.75,44.30,106.33,44.46,101.95,44.67,97.65,44.70,94.05,44.73,90.20,44.74,86.83,44.90,83.33,44.99,80.35,45.09,77.28,45.23,74.15,45.35,71.72,45.49,69.12,45.60,67.10,45.88,64.67,46.09,63.33,46.31,61.80,46.41,60.45,46.59,58.88,46.73,57.90,46.91,57.50,47.01,57.05,47.09,56.62,47.04,56.80,46.95,57.67,46.84,58.62,46.71,59.45,46.59,60.35,46.42,61.15,46.30,61.62,46.21,61.80,46.20,61.98,46.16,62.17,46.15,62.20,46.15,62.40,46.23,62.58,46.31,62.73,46.27,62.70,46.17,62.73,46.06,62.73,46.02,63.15,45.99,63.62,45.94,64.15,45.88,64.30
RZ_9170137_1009,null,null,51,0,12,45.75,64.42,45.65,64.53,45.56,64.78,45.54,65.05,45.46,65.55,45.35,65.83,45.27,66.05,45.23,66.12,45.23,66.15,45.21,66.20,45.20,66.12,45.19,66.10,45.17,66.08,45.20,66.10,45.23,66.40,45.26,66.75,45.29,67.08,45.31,67.12,45.31,67.15,45.25,67.20,45.17,67.45,45.10,67.70,45.09,67.92,45.12,67.92,45.14,67.92,45.15,67.95,45.16,67.97,45.19,67.97,45.23,68.00,45.23,67.92,45.23,67.88,45.21,67.83,45.19,67.83,45.16,67.95,45.14,68.12,45.12,68.28,45.10,68.30,45.09,68.28,45.06,68.40,45.05,68.60,45.04,68.80,45.02,68.90,44.98,69.00,44.92,69.10,44.88,69.12,44.94,69.00,45.01,68.85,45.06,68.72,45.05,68.72,45.00,68.72,44.95,68.70
RZ_9170137_1010,null,null,50,0,12,44.90,68.72,44.90,68.72,44.89,68.75,44.88,68.67,44.86,68.62,44.85,68.70,44.83,68.80,44.80,68.92,44.77,68.92,44.77,68.95,44.81,68.95,44.85,68.95,44.85,68.92,44.81,68.95,44.71,69.03,44.64,69.10,44.56,69.15,44.55,69.15,44.54,69.12,44.56,69.10,44.60,69.10,44.62,69.15,44.66,69.20,44.69,69.25,44.66,69.25,44.62,69.25,44.58,69.35,44.56,69.45,44.55,69.58,44.55,69.42,44.56,69.38,44.56,69.35,44.52,69.47,44.50,69.55,44.48,69.58,44.48,69.53,44.44,69.53,44.41,69.53,44.39,69.58,44.40,69.60,44.39,69.62,44.39,69.62,44.46,69.62,44.55,69.62,44.62,69.60,44.59,69.55,44.52,69.50,44.48,69.47,44.44,69.50,44.39,69.50
RZ_9170137_1011,null,null,50,0,12,44.34,69.50,44.30,69.47,44.29,69.45,44.26,69.53,44.24,69.62,44.20,69.75,44.19,69.60,44.24,69.45,44.31,69.35,44.38,69.42,44.38,69.50,44.38,69.58,44.38,69.70,44.38,69.83,44.33,69.65,44.26,69.42,44.20,69.22,44.19,69.30,44.20,69.38,44.23,69.40,44.24,69.40,44.24,69.40,44.24,69.38,44.23,69.40,44.20,69.42,44.17,69.47,44.14,69.47,44.12,69.47,44.15,69.47,44.19,69.50,44.21,69.58,44.21,69.65,44.17,69.70,44.15,69.78,44.11,69.83,44.11,69.90,44.10,69.95,44.11,69.97,44.12,69.90,44.15,69.78,44.15,69.67,44.09,69.62,44.01,69.67,43.96,69.70,43.98,69.78,43.98,69.78,44.00,69.75,44.02,69.70,44.04,69.65,44.02,69.65
RZ_9170137_1012,null,null,50,0,12,44.00,69.67,43.94,69.62,43.88,69.60,43.84,69.60,43.89,69.62,43.90,69.67,43.88,69.65,43.85,69.70,43.85,69.72,43.86,69.62,43.86,69.47,43.88,69.28,43.88,69.20,43.89,69.22,43.88,69.28,43.85,69.40,43.83,69.45,43.79,69.50,43.74,69.47,43.67,69.38,43.69,69.28,43.71,69.17,43.73,69.30,43.71,69.45,43.74,69.47,43.75,69.38,43.75,69.15,43.73,69.03,43.74,68.90,43.75,68.85,43.71,68.83,43.66,68.85,43.69,68.88,43.76,68.88,43.81,69.00,43.77,69.12,43.70,69.22,43.66,69.20,43.65,69.15,43.69,69.15,43.74,69.15,43.73,69.10,43.64,69.03,43.54,68.95,43.59,69.05,43.67,69.20,43.77,69.38,43.77,69.45,43.76,69.50,43.74,69.55
RZ_9170137_1013,null,null,50,0,12,43.73,69.47,43.64,69.40,43.56,69.33,43.49,69.33,43.49,69.28,43.42,69.22,43.36,69.15,43.34,69.08,43.36,69.05,43.39,69.08,43.38,69.15,43.34,69.17,43.33,69.15,43.33,69.10,43.36,69.03,43.38,69.00,43.38,68.97,43.35,68.97,43.31,68.97,43.30,68.95,43.29,68.95,43.27,68.92,43.25,68.88,43.24,68.80,43.25,68.70,43.26,68.62,43.29,68.55,43.25,68.83,43.21,69.12,43.23,69.30,43.26,69.17,43.24,69.03,43.15,69.00,43.11,68.92,43.15,68.85,43.17,68.95,43.16,69.10,43.14,69.25,43.14,69.22,43.12,69.22,43.11,69.20,43.10,69.20,43.06,69.17,43.06,69.15,43.08,69.12,43.11,69.10,43.11,69.08,43.11,69.05,43.06,69.08,43.02,69.10
RZ_9170137_1014,null,null,51,0,12,42.98,69.17,42.99,69.20,42.99,69.20,42.98,69.20,42.98,69.10,42.96,69.03,42.96,68.95,42.95,68.95,42.95,68.95,42.92,68.92,42.89,68.90,42.85,68.88,42.89,68.80,42.95,68.75,42.96,68.67,42.92,68.62,42.90,68.60,42.91,68.60,42.94,68.53,42.94,68.47,42.90,68.42,42.86,68.47,42.83,68.47,42.83,68.42,42.80,68.60,42.79,68.83,42.76,68.92,42.76,68.80,42.76,68.70,42.76,68.72,42.75,68.75,42.75,68.70,42.67,68.62,42.61,68.55,42.54,68.53,42.55,68.55,42.58,68.58,42.66,68.62,42.71,68.65,42.75,68.75,42.73,68.83,42.61,68.90,42.52,68.95,42.50,68.88,42.56,68.80,42.62,68.65,42.64,68.58,42.62,68.58,42.52,68.65,42.42,68.72,42.35,68.70
RZ_9170137_1015,null,null,50,0,12,42.36,68.65,42.38,68.65,42.36,68.65,42.41,68.65,42.45,68.53,42.50,68.38,42.50,68.28,42.49,68.38,42.49,68.45,42.45,68.42,42.40,68.33,42.35,68.28,42.31,68.30,42.30,68.35,42.27,68.35,42.27,68.20,42.23,68.05,42.19,67.95,42.14,68.05,42.11,68.20,42.10,68.33,42.09,68.38,42.05,68.35,42.02,68.35,42.10,68.35,42.19,68.35,42.21,68.35,42.15,68.33,42.06,68.30,42.04,68.22,42.05,68.15,42.09,68.05,42.12,68.03,42.11,68.03,42.10,68.05,42.09,68.08,42.11,68.10,42.14,68.08,42.09,68.05,42.02,68.03,41.95,68.05,41.95,68.03,41.96,67.97,41.96,67.90,41.95,67.83,41.91,67.88,41.90,67.95,41.91,68.00,41.96,67.97,42.00,67.92
RZ_9170137_1016,null,null,49,0,12,42.01,67.92,41.98,67.92,41.96,67.92,41.96,67.92,41.98,67.97,41.96,68.05,41.95,68.12,41.95,68.12,41.99,68.10,42.04,68.10,42.10,68.10,42.12,68.12,42.14,68.08,42.12,68.05,42.10,68.03,42.08,68.03,41.99,68.05,41.91,68.10,41.90,68.17,41.94,68.08,41.98,67.97,41.98,67.88,41.96,67.90,41.94,67.95,41.94,68.03,41.94,68.10,41.95,68.10,41.98,68.05,41.98,68.00,41.86,67.97,41.75,67.97,41.69,67.95,41.75,67.88,41.80,67.80,41.81,67.78,41.79,67.83,41.75,67.88,41.75,67.90,41.75,67.85,41.79,67.80,41.83,67.80,41.79,67.80,41.73,67.85,41.67,67.90,41.67,67.95,41.69,67.88,41.70,67.80,41.73,67.75,41.75,67.75
RZ_9170137_1017,null,null,51,0,12,41.77,67.92,41.76,68.08,41.75,68.15,41.75,68.05,41.76,68.00,41.77,68.03,41.77,68.05,41.79,68.03,41.80,68.08,41.83,68.12,41.84,68.17,41.88,68.10,41.89,68.05,41.91,68.00,41.91,67.95,41.91,67.90,41.92,67.83,41.83,67.80,41.71,67.80,41.67,67.90,41.73,68.05,41.73,68.17,41.65,68.20,41.60,68.17,41.61,68.15,41.62,68.08,41.64,68.00,41.65,67.92,41.66,67.97,41.66,68.03,41.64,68.08,41.59,68.10,41.54,68.12,41.55,68.17,41.58,68.12,41.60,68.05,41.62,67.95,41.58,67.85,41.51,67.72,41.45,67.72,41.49,67.83,41.55,67.97,41.61,68.08,41.61,68.10,41.56,68.10,41.52,68.08,41.56,68.15,41.62,68.25,41.61,68.35,41.52,68.38,41.46,68.38
RZ_9170137_1018,null,null,50,0,12,41.50,68.28,41.52,68.12,41.52,67.97,41.51,67.95,41.50,67.95,41.49,68.00,41.51,68.08,41.55,68.15,41.58,68.15,41.55,68.10,41.52,68.08,41.54,68.12,41.54,68.25,41.56,68.40,41.56,68.45,41.56,68.47,41.55,68.42,41.55,68.42,41.56,68.42,41.56,68.40,41.56,68.30,41.54,68.25,41.54,68.22,41.52,68.25,41.52,68.22,41.50,68.20,41.50,68.17,41.54,68.12,41.59,68.15,41.62,68.15,41.64,68.15,41.61,68.25,41.59,68.35,41.56,68.47,41.51,68.50,41.46,68.53,41.39,68.53,41.36,68.53,41.36,68.53,41.40,68.42,41.42,68.35,41.42,68.28,41.41,68.25,41.41,68.22,41.41,68.20,41.42,68.17,41.44,68.12,41.48,68.10,41.50,68.12,41.44,68.12
RZ_9170137_1019,null,null,50,0,12,41.34,68.12,41.30,68.12,41.36,68.15,41.41,68.20,41.42,68.22,41.42,68.20,41.42,68.17,41.44,68.15,41.44,68.17,41.44,68.15,41.44,68.12,41.44,68.12,41.44,68.25,41.46,68.38,41.48,68.42,41.46,68.42,41.42,68.45,41.39,68.40,41.39,68.38,41.41,68.30,41.42,68.25,41.41,68.25,41.41,68.30,41.42,68.33,41.46,68.33,41.49,68.33,41.50,68.45,41.46,68.60,41.41,68.70,41.36,68.72,41.36,68.70,41.36,68.70,41.38,68.67,41.38,68.70,41.38,68.75,41.34,68.78,41.31,68.78,41.30,68.75,41.33,68.72,41.35,68.78,41.34,68.80,41.31,68.80,41.29,68.80,41.29,68.75,41.30,68.75,41.30,68.70,41.30,68.67,41.30,68.65,41.29,68.62,41.25,68.58
RZ_9170137_1020,null,null,50,0,12,41.17,68.67,41.10,68.85,41.09,68.95,41.11,68.92,41.14,68.90,41.12,68.88,41.12,68.88,41.12,68.85,41.11,68.80,41.10,68.75,41.09,68.70,41.08,68.70,41.05,68.72,41.04,68.80,41.05,68.90,41.05,69.00,41.08,69.00,41.14,69.00,41.19,69.00,41.20,68.97,41.12,68.95,41.06,68.90,41.01,68.83,41.02,68.75,41.05,68.70,41.06,68.67,41.06,68.67,41.09,68.65,41.10,68.62,41.12,68.62,41.11,68.70,41.09,68.78,41.04,68.85,40.99,68.85,40.96,68.85,41.01,68.90,41.06,68.95,41.09,69.00,41.08,69.00,41.06,69.00,41.06,68.90,41.08,68.80,41.09,68.72,41.10,68.78,41.10,68.85,41.08,68.95,41.05,69.03,41.04,69.08,41.05,69.10,41.06,69.08
RZ_9170137_1021,null,null,50,0,12,41.08,69.05,41.08,69.03,41.09,69.00,41.05,68.97,41.01,68.95,41.00,68.97,41.01,69.00,41.04,69.08,41.02,69.12,41.01,69.15,41.00,69.08,40.98,69.05,40.95,69.05,40.94,69.05,40.94,69.00,40.95,68.95,40.95,68.85,40.94,68.80,40.95,68.75,40.98,68.72,41.00,68.75,41.00,68.75,41.00,68.72,41.01,68.70,41.04,68.65,41.06,68.65,41.05,68.88,41.00,69.10,40.95,69.35,40.94,69.33,40.98,69.22,41.00,69.15,41.01,69.05,41.01,69.05,41.01,69.00,41.01,68.95,41.01,68.88,41.00,68.85,41.01,68.80,41.04,68.80,41.06,68.80,41.08,68.78,41.09,68.75,41.10,68.85,41.10,68.97,41.09,68.97,41.08,68.83,41.09,68.70,41.09,68.72,41.09,68.75
RZ_9170137_1022,null,null,50,0,1,41.05,68.72,41.01,68.67,40.98,68.65,40.98,68.67,41.00,68.70,41.02,68.65,41.05,68.60,41.06,68.60,41.09,68.70,41.10,68.78,41.11,68.78,41.11,68.70,41.11,68.65,41.11,68.60,41.10,68.67,41.15,68.78,41.20,68.83,41.24,68.83,41.20,68.88,41.16,68.90,41.17,68.92,41.20,68.78,41.21,68.62,41.23,68.55,41.21,68.60,41.21,68.70,41.20,68.72,41.20,68.78,41.21,68.67,41.20,68.65,41.17,68.62,41.14,68.83,41.14,69.00,41.14,69.05,41.15,68.90,41.17,68.72,41.17,68.67,41.17,68.75,41.16,68.85,41.14,68.95,41.14,68.90,41.15,68.75,41.16,68.60,41.17,68.50,41.19,68.50,41.19,68.47,41.20,68.42,41.20,68.40,41.20,68.45,41.14,68.47
RZ_9170137_1023,null,null,49,0,1,41.08,68.53,41.08,68.55,41.12,68.53,41.14,68.45,41.10,68.35,41.06,68.33,41.08,68.33,41.09,68.30,41.06,68.35,41.04,68.38,41.02,68.38,41.02,68.40,41.08,68.40,41.11,68.42,41.11,68.40,41.09,68.40,41.05,68.38,41.01,68.40,41.00,68.40,40.96,68.35,40.95,68.30,41.00,68.30,41.06,68.47,41.09,68.60,41.05,68.70,41.02,68.67,41.04,68.65,41.05,68.70,41.05,68.72,41.06,68.75,41.09,68.67,41.11,68.60,41.16,68.58,41.19,68.55,41.23,68.55,41.23,68.53,41.17,68.50,41.11,68.45,41.02,68.42,40.99,68.42,40.99,68.45,41.02,68.53,41.08,68.53,41.09,68.47,41.10,68.40,41.10,68.35,41.08,68.33,41.06,68.33,41.06,68.30
RZ_9170137_1024,null,null,50,0,1,41.05,68.35,41.04,68.42,41.06,68.45,41.08,68.50,41.10,68.50,41.08,68.53,41.06,68.53,41.10,68.50,41.11,68.55,41.10,68.62,41.04,68.72,41.01,68.70,41.01,68.62,41.00,68.58,41.00,68.50,41.00,68.45,41.02,68.42,41.04,68.42,41.04,68.58,41.02,68.70,41.02,68.85,41.02,68.88,41.06,68.92,41.12,68.75,41.16,68.58,41.14,68.45,41.11,68.55,41.11,68.67,41.11,68.72,41.11,68.70,41.09,68.60,41.01,68.55,40.92,68.62,40.85,68.67,40.84,68.67,40.92,68.53,41.02,68.38,41.15,68.30,41.16,68.33,41.16,68.35,41.10,68.30,41.05,68.28,41.00,68.30,40.98,68.35,40.99,68.42,41.04,68.47,41.08,68.45,41.09,68.42,41.10,68.47,41.11,68.53
RZ_9170137_1025,null,null,51,0,1,41.12,68.50,41.14,68.45,41.15,68.40,41.17,68.42,41.16,68.47,41.08,68.47,40.99,68.45,40.91,68.40,40.90,68.35,40.94,68.35,40.95,68.40,40.96,68.47,40.94,68.60,41.05,68.67,41.16,68.65,41.27,68.50,41.29,68.38,41.25,68.38,41.15,68.40,41.05,68.45,40.99,68.47,40.98,68.47,40.98,68.40,40.99,68.35,41.05,68.42,41.10,68.55,41.15,68.67,41.15,68.70,41.16,68.65,41.20,68.47,41.21,68.33,41.23,68.25,41.21,68.38,41.21,68.50,41.24,68.40,41.25,68.17,41.24,67.95,41.20,67.92,41.17,67.97,41.17,68.00,41.17,68.03,41.16,68.00,41.15,67.95,41.14,68.08,41.12,68.22,41.12,68.35,41.11,68.35,41.11,68.25,41.11,68.15,41.10,68.12,41.06,68.17
RZ_9170137_1026,null,null,50,0,1,41.02,68.25,41.08,68.25,41.16,68.25,41.24,68.22,41.25,68.20,41.26,68.20,41.25,68.20,41.24,68.20,41.23,68.17,41.23,68.17,41.17,68.17,41.12,68.17,41.08,68.15,41.08,68.17,41.09,68.17,41.09,68.20,41.10,68.17,41.11,68.20,41.11,68.22,41.11,68.22,41.12,68.17,41.11,68.10,41.10,68.00,41.06,67.97,41.05,67.95,41.05,67.95,41.05,68.03,41.05,68.12,41.04,68.15,41.04,68.12,41.04,68.10,41.06,68.10,41.10,68.12,41.12,68.12,41.14,68.10,41.15,68.03,41.16,67.88,41.17,67.72,41.12,67.65,41.08,67.72,41.02,67.80,41.02,67.83,41.02,67.83,41.01,67.80,41.01,67.70,41.02,67.65,41.09,67.65,41.14,67.75,41.17,67.83,41.16,67.80
RZ_9170137_1027,null,null,50,0,1,41.17,67.75,41.19,67.70,41.19,67.70,41.19,67.67,41.21,67.67,41.21,67.65,41.17,67.65,41.10,67.65,41.05,67.65,41.08,67.67,41.11,67.70,41.16,67.72,41.19,67.75,41.23,67.75,41.26,67.72,41.27,67.70,41.29,67.65,41.30,67.58,41.24,67.60,41.17,67.67,41.09,67.75,41.06,67.72,41.05,67.67,41.06,67.65,41.09,67.62,41.09,67.58,41.11,67.55,41.15,67.42,41.19,67.35,41.19,67.28,41.19,67.28,41.17,67.30,41.16,67.35,41.16,67.45,41.16,67.53,41.17,67.42,41.19,67.28,41.19,67.15,41.17,67.20,41.16,67.28,41.15,67.45,41.12,67.55,41.10,67.60,41.14,67.50,41.17,67.42,41.21,67.42,41.21,67.33,41.21,67.22,41.21,67.28,41.20,67.42
RZ_9170137_1028,null,null,50,0,1,41.20,67.53,41.20,67.45,41.21,67.47,41.23,67.50,41.23,67.55,41.24,67.58,41.21,67.55,41.16,67.50,41.12,67.45,41.12,67.58,41.14,67.75,41.15,67.85,41.16,67.75,41.11,67.67,41.08,67.50,41.04,67.35,41.06,67.17,41.06,67.15,41.08,67.15,41.08,67.17,41.09,67.20,41.08,67.30,41.06,67.40,41.06,67.50,41.06,67.35,41.08,67.20,41.08,67.20,41.06,67.33,41.02,67.47,40.96,67.40,40.90,67.33,40.89,67.25,40.92,67.17,40.96,67.12,40.99,67.05,41.00,67.03,41.02,67.03,41.04,67.03,41.05,67.03,41.08,67.12,41.10,67.22,41.01,67.30,40.91,67.30,40.81,67.30,40.80,67.30,40.79,67.33,40.81,67.33,40.86,67.33,40.86,67.30,40.84,67.08
RZ_9170137_1029,null,null,49,0,1,40.88,66.88,40.95,66.83,40.98,66.88,40.94,66.95,40.90,67.00,40.90,67.12,40.90,67.20,40.89,67.12,40.89,67.08,40.85,67.10,40.83,67.12,40.81,67.12,40.83,67.10,40.83,67.10,40.83,67.10,40.81,67.10,40.81,67.10,40.80,67.05,40.77,66.97,40.74,66.88,40.80,66.85,40.86,66.83,40.90,66.83,40.85,66.88,40.80,66.95,40.76,67.03,40.74,67.03,40.76,67.03,40.81,67.03,40.84,66.92,40.80,66.80,40.77,66.72,40.76,66.78,40.74,66.95,40.73,67.08,40.74,67.08,40.75,66.88,40.77,66.70,40.77,66.65,40.79,66.65,40.71,66.65,40.64,66.75,40.64,66.90,40.70,67.05,40.75,67.08,40.73,67.00,40.70,66.90,40.70,66.72,40.69,66.67
RZ_9170137_1030,null,null,50,0,1,40.70,66.65,40.67,66.70,40.65,66.78,40.70,66.85,40.76,66.92,40.80,66.97,40.74,66.95,40.69,66.92,40.67,66.90,40.69,66.88,40.70,66.88,40.70,66.85,40.71,66.85,40.71,66.90,40.71,66.92,40.71,66.97,40.70,67.00,40.70,67.05,40.69,67.08,40.70,67.08,40.71,67.00,40.77,66.92,40.83,66.90,40.84,66.95,40.79,67.00,40.70,66.97,40.64,66.97,40.56,66.95,40.54,66.92,40.52,66.85,40.52,66.83,40.56,66.80,40.65,66.83,40.73,66.85,40.71,66.88,40.59,66.92,40.46,66.97,40.49,67.03,40.56,67.05,40.65,67.05,40.65,66.90,40.65,66.75,40.62,66.72,40.60,66.88,40.61,67.03,40.65,67.05,40.64,67.03,40.59,66.92,40.52,66.80,40.52,66.70
RZ_9170137_1031,null,null,51,0,1,40.51,66.67,40.50,66.62,40.49,66.62,40.51,66.78,40.54,66.92,40.58,67.03,40.60,66.95,40.61,66.83,40.62,66.72,40.62,66.67,40.61,66.67,40.60,66.65,40.59,66.62,40.59,66.62,40.59,66.62,40.59,66.67,40.59,66.72,40.60,66.75,40.62,66.78,40.62,66.80,40.62,66.78,40.65,66.78,40.67,66.70,40.71,66.62,40.73,66.50,40.73,66.50,40.73,66.50,40.73,66.47,40.73,66.45,40.74,66.45,40.73,66.50,40.71,66.53,40.62,66.53,40.52,66.47,40.21,66.38,39.84,66.20,39.39,66.00,39.04,66.12,38.58,66.30,37.98,66.45,37.27,66.38,36.60,66.28,36.00,66.22,35.29,66.17,34.55,66.25,33.70,66.30,32.98,66.35,32.24,66.35,31.40,66.40,30.65,66.50,29.99,66.53
RZ_9170137_1032,null,null,50,0,1,29.40,66.62,28.70,66.65,28.09,66.72,27.57,66.67,27.04,66.67,26.59,66.92,26.32,67.17,26.16,67.42,26.02,67.42,25.90,67.35,25.90,67.30,25.90,67.22,25.89,67.20,25.86,67.20,25.76,67.15,25.60,67.10,25.43,67.05,25.34,67.03,25.30,67.00,25.30,66.95,25.14,66.92,24.98,66.90,24.81,66.88,24.82,66.83,24.77,66.75,24.73,66.65,24.66,66.65,24.66,66.58,24.66,66.53,24.66,66.50,24.66,66.50,24.62,66.47,24.54,66.40,24.46,66.38,24.46,66.30,24.50,66.25,24.54,66.20,24.56,66.28,24.61,66.33,24.66,66.38,24.68,66.38,24.66,66.38,24.64,66.38,24.62,66.38,24.61,66.38,24.60,66.38,24.60,66.38,24.60,66.42,24.59,66.45,24.59,66.50
RZ_9170137_1033,null,null,50,0,1,24.59,66.50,24.61,66.55,24.64,66.58,24.65,66.55,24.65,66.53,24.64,66.53,24.62,66.55,24.62,66.62,24.64,66.70,24.68,66.58,24.71,66.42,24.74,66.33,24.70,66.42,24.68,66.53,24.64,66.55,24.65,66.53,24.62,66.50,24.61,66.58,24.57,66.65,24.55,66.70,24.64,66.70,24.77,66.72,24.93,66.70,24.99,66.65,25.01,66.62,24.99,66.65,24.95,66.65,24.91,66.58,24.90,66.53,24.86,66.47,24.84,66.47,24.89,66.50,24.95,66.53,25.01,66.53,24.95,66.53,24.89,66.50,24.85,66.45,24.89,66.40,24.91,66.40,24.91,66.42,24.90,66.42,24.94,66.42,24.98,66.42,24.95,66.38,24.91,66.35,24.89,66.28,24.91,66.25,24.93,66.22,24.93,66.22,24.91,66.25
RZ_9170137_1034,null,null,50,0,1,24.90,66.33,24.88,66.38,24.86,66.47,24.88,66.53,24.90,66.42,24.93,66.30,24.96,66.17,25.00,66.17,25.00,66.15,24.99,66.12,24.99,66.10,25.00,66.10,25.01,66.20,25.07,66.30,25.14,66.38,25.20,66.38,25.14,66.40,25.05,66.42,24.95,66.45,24.94,66.42,24.94,66.38,24.96,66.33,24.98,66.33,25.01,66.25,25.04,66.20,25.06,66.25,25.07,66.38,25.07,66.53,25.06,66.50,25.09,66.50,25.11,66.50,25.12,66.50,25.12,66.40,25.14,66.30,25.15,66.25,25.12,66.42,25.14,66.60,25.15,66.60,25.18,66.50,25.18,66.55,25.16,66.70,25.10,66.60,25.06,66.38,25.05,66.05,25.09,65.95,25.14,65.90,25.18,66.00,25.19,66.10,25.25,66.17,25.29,66.15
RZ_9170137_1035,null,null,50,0,12,25.32,66.10,25.29,66.20,25.24,66.22,25.19,66.25,25.18,66.33,25.16,66.47,25.16,66.50,25.15,66.35,25.14,66.17,25.15,66.15,25.18,66.15,25.16,66.17,25.11,66.17,25.07,66.22,25.09,66.22,25.10,66.20,25.10,66.30,25.15,66.42,25.21,66.60,25.27,66.62,25.29,66.50,25.27,66.35,25.26,66.20,25.24,66.17,25.24,66.17,25.23,66.25,25.20,66.28,25.18,66.33,25.16,66.28,25.18,66.28,25.18,66.28,25.18,66.28,25.16,66.28,25.16,66.28,25.14,66.28,25.11,66.30,25.07,66.35,25.05,66.38,25.04,66.35,25.02,66.33,25.05,66.30,25.09,66.15,25.14,66.03,25.16,65.92,25.20,66.05,25.20,66.17,25.21,66.22,25.26,66.22,25.32,66.20,25.36,66.17
RZ_9170137_1036,null,null,51,0,4,25.31,66.17,25.27,66.17,25.27,66.20,25.27,66.22,25.26,66.28,25.26,66.30,25.27,66.33,25.34,66.30,25.39,66.28,25.41,66.25,25.40,66.30,25.39,66.38,25.36,66.40,25.35,66.42,25.32,66.42,25.32,66.45,25.36,66.45,25.39,66.47,25.39,66.47,25.35,66.47,25.34,66.50,25.31,66.50,25.29,66.50,25.27,66.53,25.27,66.53,25.27,66.42,25.26,66.33,25.26,66.22,25.38,66.35,25.48,66.47,25.51,66.55,25.48,66.55,25.44,66.55,25.45,66.47,25.46,66.38,25.48,66.30,25.49,66.33,25.49,66.42,25.49,66.55,25.46,66.65,25.44,66.72,25.40,66.72,25.40,66.62,25.41,66.53,25.41,66.42,25.41,66.42,25.40,66.25,25.39,66.10,25.44,65.97,25.50,66.00,25.52,66.00
RZ_9170137_1037,null,null,49,0,4,25.50,66.03,25.46,66.05,25.50,66.10,25.50,66.15,25.48,66.20,25.43,66.15,25.39,66.08,25.40,66.03,25.40,66.03,25.39,66.00,25.39,65.97,25.36,65.95,25.35,65.97,25.32,66.05,25.31,66.25,25.32,66.47,25.39,66.60,25.44,66.55,25.43,66.50,25.40,66.45,25.35,66.40,25.35,66.35,25.39,66.33,25.44,66.30,25.46,66.30,25.46,66.28,25.49,66.25,25.52,66.22,25.49,66.20,25.43,66.15,25.35,66.10,25.32,66.10,25.34,66.22,25.34,66.33,25.35,66.35,25.35,66.30,25.40,66.25,25.48,66.22,25.52,66.22,25.50,66.28,25.40,66.33,25.30,66.33,25.26,66.33,25.35,66.40,25.44,66.45,25.52,66.40,25.52,66.35,25.49,66.30,25.45,66.42
RZ_9170137_1038,null,null,51,0,4,25.36,66.50,25.32,66.53,25.36,66.50,25.45,66.38,25.51,66.25,25.50,66.10,25.49,66.03,25.51,65.97,25.50,65.97,25.45,65.97,25.41,65.97,25.36,65.97,25.35,65.97,25.39,65.97,25.44,66.03,25.49,66.08,25.51,66.10,25.56,66.22,25.59,66.33,25.59,66.50,25.55,66.53,25.51,66.50,25.48,66.42,25.44,66.33,25.41,66.33,25.44,66.35,25.45,66.40,25.46,66.38,25.49,66.33,25.51,66.28,25.51,66.28,25.50,66.20,25.50,66.08,25.51,65.97,25.51,66.00,25.51,66.00,25.52,65.90,25.54,65.83,25.55,65.78,25.57,65.80,25.51,65.83,25.46,65.85,25.41,65.88,25.45,65.97,25.46,66.08,25.45,66.15,25.43,66.12,25.43,66.05,25.44,65.97,25.46,65.85,25.46,65.78
RZ_9170137_1039,null,null,51,0,4,25.49,65.65,25.51,65.60,25.55,65.58,25.51,65.60,25.45,65.62,25.39,65.67,25.41,65.78,25.44,65.85,25.43,65.88,25.41,65.90,25.41,65.90,25.44,65.90,25.43,65.88,25.43,65.88,25.43,65.88,25.43,65.83,25.39,65.72,25.30,65.65,25.20,65.62,25.15,65.67,25.30,65.70,25.44,65.72,25.52,65.70,25.48,65.65,25.43,65.60,25.44,65.60,25.43,65.62,25.44,65.67,25.44,65.72,25.43,65.75,25.39,65.83,25.36,65.85,25.36,65.88,25.38,65.95,25.36,66.05,25.30,66.03,25.24,65.92,25.20,65.80,25.19,65.78,25.19,65.75,25.18,65.78,25.16,65.80,25.19,65.80,25.24,65.83,25.27,65.83,25.26,65.78,25.23,65.80,25.24,65.80,25.27,65.88,25.31,65.92,25.29,65.90
RZ_9170137_1040,null,null,50,0,4,25.25,65.85,25.20,65.80,25.15,65.80,25.15,65.78,25.14,65.75,25.20,65.67,25.27,65.60,25.35,65.55,25.34,65.58,25.31,65.67,25.27,65.78,25.25,65.85,25.24,65.83,25.27,65.80,25.31,65.75,25.35,65.72,25.31,65.72,25.29,65.67,25.26,65.62,25.27,65.62,25.26,65.62,25.23,65.70,25.20,65.72,25.16,65.65,25.12,65.53,25.12,65.47,25.14,65.58,25.15,65.67,25.14,65.60,25.14,65.50,25.14,65.40,25.14,65.40,25.11,65.42,25.09,65.42,25.11,65.45,25.15,65.47,25.19,65.53,25.19,65.53,25.19,65.55,25.15,65.53,25.09,65.53,25.01,65.50,24.99,65.50,24.98,65.50,25.00,65.47,25.05,65.42,25.07,65.35,25.05,65.33,25.09,65.33,25.15,65.38
RZ_9170137_1041,null,null,50,0,4,25.18,65.55,25.14,65.70,25.11,65.85,25.11,65.85,25.11,65.85,25.11,65.88,25.10,65.88,25.09,65.83,25.09,65.80,25.07,65.78,25.06,65.78,25.05,65.75,25.06,65.72,25.07,65.60,25.09,65.55,25.11,65.53,25.12,65.58,25.12,65.60,25.10,65.60,25.02,65.55,24.96,65.53,24.93,65.58,24.93,65.62,24.88,65.72,24.82,65.75,24.81,65.80,24.85,65.80,24.89,65.72,24.90,65.60,24.91,65.50,24.91,65.47,24.91,65.50,24.91,65.55,24.93,65.55,24.94,65.53,24.95,65.60,24.99,65.70,25.01,65.80,24.98,65.78,24.94,65.72,24.90,65.70,24.86,65.70,24.81,65.65,24.76,65.60,24.77,65.72,24.79,65.88,24.82,65.90,24.85,65.75,24.86,65.58,24.86,65.58
RZ_9170137_1042,null,null,50,0,4,24.88,65.72,24.89,65.90,24.90,66.12,24.93,66.17,24.93,66.08,24.94,65.92,24.93,65.78,24.89,65.75,24.77,65.72,24.68,65.67,24.65,65.67,24.69,65.83,24.73,65.97,24.71,66.08,24.70,66.05,24.69,66.05,24.70,66.05,24.74,66.03,24.71,66.00,24.66,65.95,24.61,66.00,24.60,66.12,24.59,66.22,24.57,66.30,24.60,66.25,24.65,66.12,24.66,66.00,24.64,65.92,24.60,66.08,24.59,66.20,24.57,66.30,24.56,66.28,24.50,66.25,24.45,66.28,24.38,66.28,24.36,66.22,24.34,66.17,24.35,66.10,24.35,66.03,24.35,65.97,24.41,65.95,24.46,65.95,24.52,65.92,24.50,66.03,24.49,66.08,24.48,66.15,24.45,66.10,24.41,66.08,24.39,66.05,24.44,66.15
RZ_9170137_1043,null,null,50,0,4,24.51,66.25,24.50,66.30,24.40,66.20,24.30,66.10,24.27,66.05,24.34,66.03,24.41,66.05,24.48,66.17,24.41,66.28,24.36,66.28,24.30,66.20,24.30,66.12,24.29,66.15,24.26,66.15,24.25,66.15,24.23,66.15,24.23,66.15,24.26,66.05,24.27,65.92,24.29,65.80,24.29,65.80,24.29,65.80,24.29,65.97,24.29,66.17,24.26,66.38,24.27,66.42,24.27,66.33,24.30,66.22,24.30,66.22,24.30,66.33,24.29,66.45,24.29,66.47,24.29,66.50,24.29,66.50,24.27,66.45,24.26,66.40,24.25,66.45,24.26,66.55,24.27,66.67,24.29,66.70,24.27,66.72,24.31,66.70,24.35,66.67,24.39,66.65,24.38,66.70,24.36,66.75,24.31,66.80,24.26,66.83,24.23,66.88,24.23,66.85
RZ_9170137_1044,null,null,50,0,12,24.23,66.85,24.21,66.85,24.20,66.83,24.20,66.80,24.21,66.72,24.21,66.65,24.14,66.55,24.06,66.50,24.01,66.47,24.01,66.47,24.01,66.45,24.01,66.38,24.01,66.33,24.00,66.33,23.96,66.35,23.94,66.33,23.90,66.30,23.91,66.22,23.96,66.17,23.99,66.17,24.01,66.22,24.05,66.28,24.11,66.28,24.20,66.25,24.24,66.22,24.26,66.20,24.29,66.33,24.29,66.47,24.21,66.62,24.14,66.70,24.06,66.72,24.06,66.78,24.12,66.60,24.19,66.47,24.19,66.33,24.12,66.30,24.09,66.33,24.14,66.40,24.19,66.50,24.20,66.55,24.18,66.55,24.11,66.55,24.05,66.62,24.05,66.70,24.07,66.78,24.11,66.78,24.12,66.75,24.15,66.75,24.18,66.80,24.21,66.85
RZ_9170137_1045,null,null,50,0,1,24.23,66.88,24.24,66.90,24.25,66.90,24.26,66.88,24.27,66.80,24.29,66.72,24.30,66.67,24.30,66.67,24.27,66.67,24.26,66.62,24.24,66.65,24.25,66.70,24.24,66.75,24.24,66.72,24.20,66.67,24.18,66.58,24.12,66.45,24.11,66.38,24.09,66.35,24.07,66.25,24.09,66.15,24.18,66.12,24.26,66.17,24.34,66.25,24.30,66.33,24.25,66.47,24.19,66.62,24.24,66.70,24.30,66.72,24.31,66.72,24.27,66.72,24.25,66.72,24.26,66.72,24.27,66.75,24.26,66.78,24.26,66.78,24.26,66.75,24.25,66.67,24.10,66.53,23.96,66.40,23.64,66.28,23.45,66.25,23.07,66.17,22.77,66.10,22.38,66.12,22.06,66.17,21.56,66.22,21.12,66.33,20.45,66.58,19.99,66.85
RZ_9170137_1046,null,null,51,0,1,19.34,67.00,18.90,67.08,18.43,67.17,18.04,67.55,17.76,67.85,17.38,68.30,17.09,68.67,16.84,69.10,16.70,69.45,16.61,69.70,16.55,69.88,16.56,69.88,16.55,70.08,16.52,70.30,16.50,70.72,16.48,70.95,16.56,71.20,16.65,71.20,16.73,71.33,16.71,71.40,16.70,71.45,16.70,71.38,16.69,71.30,16.65,71.25,16.60,71.28,16.54,71.30,16.43,71.38,16.34,71.40,16.36,71.45,16.46,71.47,16.56,71.47,16.56,71.45,16.57,71.33,16.59,71.22,16.60,71.15,16.61,71.15,16.61,71.17,16.60,71.22,16.59,71.25,16.56,71.33,16.54,71.38,16.49,71.42,16.45,71.40,16.43,71.35,16.43,71.38,16.50,71.42,16.59,71.35,16.70,71.25,16.76,71.15,16.80,71.17,16.82,71.22
RZ_9170137_1047,null,null,50,0,1,16.81,71.22,16.80,71.20,16.77,71.15,16.76,71.15,16.75,71.15,16.76,71.17,16.79,71.22,16.81,71.28,16.81,71.38,16.82,71.45,16.85,71.47,16.90,71.40,16.94,71.35,16.94,71.33,16.94,71.30,16.93,71.15,16.93,71.03,16.93,70.88,16.91,70.90,16.90,70.97,16.89,71.08,16.86,71.12,16.85,71.03,16.85,70.90,16.88,70.78,16.90,70.78,16.90,70.78,16.94,70.80,16.98,70.83,17.02,70.78,17.07,70.75,17.12,70.72,17.18,70.72,17.18,70.70,17.18,70.72,17.15,70.72,17.11,70.75,17.11,70.72,17.14,70.70,17.16,70.67,17.15,70.67,17.16,70.67,17.19,70.67,17.18,70.70,17.16,70.65,17.16,70.60,17.19,70.55,17.20,70.53,17.20,70.50,17.19,70.45
RZ_9170137_1048,null,null,50,0,1,17.20,70.50,17.20,70.55,17.21,70.60,17.20,70.60,17.20,70.62,17.16,70.65,17.14,70.67,17.10,70.67,17.10,70.65,17.10,70.50,17.11,70.40,17.10,70.30,17.09,70.33,17.07,70.42,17.06,70.53,17.05,70.62,17.04,70.62,17.06,70.53,17.09,70.40,17.10,70.25,17.09,70.38,17.12,70.53,17.15,70.67,17.20,70.67,17.19,70.65,17.16,70.58,17.15,70.47,17.15,70.42,17.19,70.42,17.24,70.33,17.29,70.17,17.29,70.08,17.23,70.08,17.15,70.10,17.09,70.12,17.07,70.17,17.09,70.03,17.10,69.85,17.10,69.88,17.10,70.08,17.09,70.25,17.09,70.25,17.10,70.20,17.10,70.15,17.11,70.12,17.11,70.10,17.10,70.08,17.12,70.03,17.15,70.00,17.15,69.97
RZ_9170137_1049,null,null,50,0,1,17.14,69.95,17.11,69.92,17.10,69.90,17.11,69.90,17.12,69.83,17.14,69.75,17.15,69.70,17.15,69.78,17.15,69.83,17.16,69.95,17.16,70.03,17.16,70.03,17.18,69.95,17.15,69.88,17.12,69.88,17.07,69.92,17.05,69.95,17.07,69.95,17.11,69.92,17.16,69.88,17.15,69.88,17.16,69.88,17.19,69.90,17.21,69.95,17.23,70.00,17.24,69.90,17.21,69.80,17.19,69.67,17.20,69.70,17.24,69.75,17.29,69.78,17.30,69.78,17.31,69.80,17.31,69.80,17.31,69.88,17.29,69.92,17.26,69.97,17.25,69.95,17.30,69.92,17.34,69.90,17.38,69.88,17.39,69.92,17.39,69.95,17.35,69.97,17.32,69.90,17.32,69.85,17.34,69.80,17.35,69.80,17.34,69.80,17.31,69.78
RZ_9170137_1050,null,null,50,0,1,17.29,69.75,17.27,69.72,17.32,69.78,17.38,69.85,17.43,69.88,17.44,69.88,17.40,69.85,17.35,69.85,17.29,69.85,17.26,69.95,17.26,70.03,17.30,69.92,17.36,69.78,17.39,69.60,17.40,69.60,17.39,69.65,17.39,69.70,17.39,69.78,17.39,69.83,17.39,69.83,17.40,69.83,17.43,69.83,17.45,69.85,17.48,69.83,17.51,69.83,17.54,69.80,17.56,69.85,17.59,69.88,17.52,69.85,17.44,69.75,17.35,69.67,17.35,69.67,17.35,69.65,17.36,69.65,17.38,69.58,17.39,69.53,17.39,69.50,17.40,69.50,17.40,69.67,17.39,69.83,17.38,69.80,17.38,69.62,17.46,69.62,17.55,69.80,17.64,70.00,17.64,70.03,17.64,69.90,17.64,69.83,17.61,69.75,17.60,69.83
RZ_9170137_1051,null,null,50,0,1,17.59,69.88,17.59,69.88,17.52,69.90,17.49,69.75,17.44,69.58,17.45,69.42,17.48,69.47,17.51,69.55,17.56,69.62,17.55,69.65,17.54,69.70,17.52,69.80,17.51,69.97,17.48,70.10,17.46,69.97,17.44,69.78,17.43,69.72,17.43,69.85,17.44,69.88,17.51,69.78,17.59,69.67,17.64,69.67,17.61,69.67,17.57,69.70,17.54,69.75,17.52,69.75,17.57,69.70,17.62,69.62,17.70,69.60,17.73,69.58,17.76,69.55,17.76,69.65,17.75,69.80,17.73,69.95,17.71,69.97,17.71,69.97,17.71,70.05,17.75,70.12,17.80,70.12,17.88,70.05,17.90,70.03,17.91,70.05,17.93,70.08,17.94,70.05,17.96,70.00,17.93,69.95,17.89,69.90,17.85,69.83,17.85,69.72,17.84,69.65
RZ_9170137_1052,null,null,50,0,1,17.85,69.62,17.86,69.78,17.89,69.92,17.89,70.03,17.90,69.97,17.91,69.85,17.93,69.72,17.93,69.70,17.93,69.70,17.93,69.70,17.93,69.70,17.94,69.72,17.95,69.72,17.95,69.67,17.99,69.62,18.02,69.60,18.05,69.60,18.05,69.60,18.04,69.67,18.00,69.75,17.96,69.80,17.94,69.75,17.93,69.75,17.93,69.75,17.93,69.75,17.93,69.75,17.91,69.78,17.90,69.83,17.90,69.88,17.91,69.75,17.93,69.62,17.94,69.47,17.94,69.40,17.94,69.33,18.01,69.35,18.10,69.47,18.18,69.60,18.16,69.60,18.14,69.55,18.11,69.50,18.07,69.40,18.05,69.30,18.04,69.30,18.02,69.33,18.02,69.38,18.04,69.38,18.05,69.47,18.06,69.58,18.05,69.65,18.05,69.62
RZ_9170137_1053,null,null,50,0,1,18.06,69.58,18.09,69.53,18.10,69.53,18.10,69.55,18.10,69.58,18.10,69.53,18.11,69.50,18.12,69.45,18.14,69.42,18.15,69.45,18.14,69.50,18.12,69.60,18.11,69.65,18.09,69.65,18.06,69.60,18.02,69.53,18.04,69.50,18.06,69.58,18.10,69.65,18.11,69.75,18.09,69.72,18.05,69.62,18.07,69.53,18.16,69.40,18.18,69.33,18.11,69.25,18.05,69.28,18.05,69.33,18.07,69.40,18.10,69.45,18.11,69.47,18.10,69.47,18.09,69.42,18.10,69.42,18.10,69.40,18.10,69.42,18.12,69.45,18.14,69.47,18.15,69.47,18.14,69.42,18.14,69.40,18.16,69.38,18.18,69.38,18.23,69.40,18.24,69.45,18.25,69.50,18.25,69.53,18.24,69.47,18.24,69.40,18.25,69.28
RZ_9170137_1054,null,null,50,0,1,18.25,69.25,18.31,69.35,18.38,69.47,18.43,69.60,18.41,69.62,18.43,69.65,18.44,69.65,18.39,69.60,18.32,69.55,18.27,69.55,18.30,69.60,18.39,69.65,18.46,69.62,18.54,69.60,18.55,69.58,18.51,69.60,18.46,69.62,18.43,69.47,18.45,69.33,18.48,69.08,18.48,69.05,18.48,69.00,18.49,69.17,18.51,69.35,18.51,69.47,18.51,69.45,18.51,69.45,18.51,69.42,18.50,69.38,18.48,69.35,18.45,69.33,18.49,69.33,18.55,69.38,18.60,69.42,18.60,69.47,18.57,69.55,18.56,69.62,18.55,69.67,18.56,69.62,18.55,69.70,18.55,69.80,18.54,69.72,18.54,69.55,18.54,69.38,18.54,69.42,18.54,69.45,18.50,69.50,18.48,69.55,18.48,69.47,18.52,69.35
RZ_9170137_1055,null,null,50,0,1,18.56,69.20,18.59,69.15,18.59,69.15,18.57,69.22,18.57,69.28,18.57,69.30,18.59,69.30,18.61,69.28,18.64,69.25,18.62,69.25,18.61,69.42,18.57,69.60,18.51,69.80,18.36,69.80,18.11,69.90,17.85,70.00,17.55,70.20,17.20,70.53,16.85,70.97,16.48,71.88,16.16,72.80,15.89,73.85,15.66,74.47,15.44,75.33,15.24,76.03,15.09,76.95,14.99,77.55,14.89,78.12,14.82,78.55,14.78,78.85,14.84,79.30,14.94,79.62,15.04,79.97,15.03,80.12,15.14,80.30,15.31,80.47,15.49,80.53,15.56,80.50,15.59,80.47,15.65,80.47,15.69,80.53,15.72,80.58,15.74,80.65,15.76,80.70,15.76,80.70,15.79,80.83,15.80,80.95,15.76,81.08,15.71,81.05,15.68,81.08
RZ_9170137_1056,null,null,50,0,1,15.68,81.12,15.69,81.17,15.69,81.15,15.69,81.05,15.78,80.97,15.88,81.12,15.95,81.30,15.94,81.38,15.95,81.25,15.99,81.10,16.00,81.08,16.00,81.05,15.99,81.15,15.97,81.28,15.97,81.40,16.06,81.42,16.15,81.50,16.20,81.55,16.18,81.47,16.16,81.38,16.16,81.25,16.16,81.22,16.25,81.20,16.32,81.20,16.41,81.20,16.44,81.17,16.46,81.22,16.46,81.33,16.46,81.45,16.44,81.50,16.43,81.53,16.48,81.50,16.55,81.40,16.61,81.25,16.62,81.12,16.62,81.12,16.64,81.17,16.65,81.17,16.64,81.15,16.62,81.10,16.69,81.15,16.76,81.10,16.82,81.05,16.81,81.03,16.82,81.05,16.84,81.08,16.86,81.15,16.84,81.20,16.82,81.22,16.81,81.17
RZ_9170137_1057,null,null,50,0,1,16.81,81.12,16.80,81.10,16.80,81.00,16.79,80.90,16.81,80.78,16.95,80.80,17.07,80.85,17.14,80.90,17.09,80.88,17.05,80.83,17.07,80.78,17.12,80.83,17.19,80.88,17.21,80.85,17.23,80.75,17.21,80.65,17.21,80.65,17.23,80.70,17.24,80.72,17.27,80.72,17.32,80.72,17.38,80.75,17.40,80.75,17.41,80.67,17.43,80.58,17.43,80.45,17.44,80.42,17.49,80.55,17.54,80.70,17.60,80.85,17.61,80.85,17.60,80.80,17.59,80.67,17.54,80.58,17.52,80.47,17.51,80.47,17.52,80.47,17.55,80.53,17.55,80.60,17.56,80.67,17.56,80.70,17.64,80.80,17.70,80.88,17.77,80.83,17.79,80.65,17.81,80.47,17.79,80.42,17.75,80.42,17.75,80.42,17.77,80.47
RZ_9170137_1058,null,null,50,0,1,17.80,80.45,17.84,80.50,17.89,80.55,17.93,80.45,17.91,80.28,17.90,80.12,17.90,80.10,17.93,80.10,17.96,80.10,17.96,80.08,17.94,80.25,17.90,80.40,17.91,80.53,17.95,80.50,18.01,80.47,18.07,80.45,18.11,80.45,18.12,80.42,18.14,80.40,18.14,80.38,18.12,80.35,18.11,80.30,18.14,80.28,18.18,80.22,18.20,80.15,18.20,80.08,18.18,80.17,18.16,80.33,18.23,80.47,18.29,80.50,18.38,80.45,18.38,80.38,18.39,80.28,18.43,80.28,18.46,80.28,18.45,80.28,18.43,80.30,18.45,80.33,18.51,80.38,18.56,80.40,18.54,80.40,18.51,80.45,18.54,80.60,18.56,80.72,18.59,80.83,18.62,80.85,18.66,80.75,18.71,80.62,18.74,80.42,18.75,80.38
RZ_9170137_1059,null,null,50,0,1,18.77,80.35,18.70,80.40,18.61,80.42,18.52,80.47,18.51,80.55,18.62,80.58,18.74,80.55,18.84,80.67,18.84,80.80,18.82,80.80,18.84,80.67,18.84,80.53,18.84,80.55,18.90,80.60,18.96,80.62,19.02,80.60,19.04,80.55,19.04,80.50,19.04,80.53,19.05,80.65,19.09,80.75,19.14,80.72,19.19,80.67,19.19,80.62,19.21,80.67,19.23,80.72,19.19,80.78,19.12,80.80,19.16,80.83,19.24,80.90,19.24,80.92,19.16,80.92,19.09,80.92,19.11,80.95,19.14,81.00,19.15,81.03,19.14,80.95,19.14,80.88,19.20,80.78,19.27,80.75,19.38,80.72,19.40,80.70,19.41,80.67,19.41,80.67,19.44,80.70,19.49,80.75,19.54,80.78,19.55,80.85,19.55,80.90,19.54,80.92
RZ_9170137_1060,null,null,50,0,1,19.51,80.70,19.49,80.47,19.45,80.35,19.46,80.38,19.49,80.42,19.51,80.50,19.52,80.60,19.54,80.67,19.57,80.72,19.61,80.78,19.62,80.83,19.60,80.80,19.59,80.75,19.65,80.80,19.74,80.90,19.79,81.00,19.76,81.00,19.73,80.97,19.71,80.95,19.69,80.92,19.68,80.88,19.74,80.83,19.82,80.85,19.91,80.90,19.94,80.88,19.93,80.80,19.91,80.75,19.91,80.75,19.93,80.75,19.94,80.78,19.94,80.78,19.93,80.80,19.93,80.72,19.95,80.62,19.98,80.50,20.00,80.42,20.04,80.40,20.09,80.42,20.10,80.53,20.14,80.60,20.14,80.72,20.15,80.75,20.14,80.80,20.14,80.80,20.14,80.88,20.12,80.92,20.11,80.95,20.16,80.92,20.23,80.88,20.29,80.90
RZ_9170137_1061,null,null,50,30,1,20.27,80.92,20.27,80.83,20.32,80.70,20.36,80.60,20.39,80.58,20.36,80.55,20.34,80.50,20.31,80.50,20.32,80.60,20.32,80.72,20.32,80.85,20.35,80.85,20.38,80.83,20.39,80.80,20.41,80.78,20.45,80.78,20.45,80.75,20.43,80.75,20.44,80.75,20.49,80.75,20.56,80.75,20.59,80.75,20.66,80.78,20.70,80.78,20.75,80.80,20.74,80.80,20.74,80.95,20.74,81.08,20.74,81.03,20.74,80.83,20.71,80.58,20.68,80.55,20.66,80.47,20.69,80.42,20.77,80.40,20.86,80.40,20.91,80.53,20.94,80.62,20.96,80.72,20.98,80.70,20.96,80.65,20.96,80.58,20.98,80.55,20.99,80.50,20.99,80.47,21.00,80.42,21.00,80.38,20.98,80.53,20.95,80.67,20.93,80.85
RZ_9170137_1062,null,null,50,0,1,20.95,80.83,21.01,80.83,21.07,80.75,21.18,80.70,21.23,80.65,21.27,80.70,21.25,80.70,21.24,80.65,21.25,80.72,21.26,80.83,21.25,80.95,21.25,80.92,21.29,80.88,21.34,80.85,21.36,80.85,21.35,80.85,21.34,80.88,21.35,80.88,21.40,80.88,21.45,80.88,21.49,80.88,21.50,80.90,21.52,80.92,21.55,80.95,21.56,81.00,21.59,81.05,21.55,81.08,21.52,81.05,21.51,81.05,21.49,81.00,21.46,80.95,21.45,81.03,21.49,81.15,21.52,81.30,21.54,81.35,21.56,81.33,21.60,81.28,21.64,81.17,21.66,81.15,21.69,81.15,21.75,81.20,21.80,81.22,21.88,81.20,21.89,81.15,21.90,81.12,21.89,81.17,21.85,81.22,21.81,81.25,21.86,81.22,21.93,81.20
RZ_9170137_1063,null,null,50,0,11,22.00,81.22,22.01,81.22,22.05,81.25,22.05,81.25,22.06,81.25,22.04,81.28,22.01,81.28,21.99,81.28,22.01,81.17,22.02,81.10,22.04,81.03,22.04,81.03,22.05,81.10,22.12,81.17,22.19,81.28,22.23,81.28,22.20,81.20,22.24,81.15,22.29,81.17,22.35,81.20,22.40,81.20,22.46,81.17,22.52,81.17,22.54,81.20,22.48,81.22,22.41,81.22,22.35,81.20,22.43,81.20,22.50,81.15,22.55,81.12,22.52,81.10,22.51,81.08,22.51,81.05,22.55,81.05,22.56,81.05,22.57,81.03,22.56,80.97,22.62,80.97,22.69,81.00,22.74,81.03,22.69,81.03,22.64,81.12,22.62,81.20,22.66,81.30,22.73,81.33,22.80,81.33,22.86,81.33,22.90,81.33,22.90,81.30,22.89,81.28
RZ_9170137_1064,null,null,50,0,11,22.88,81.25,22.86,81.17,22.86,81.10,22.86,81.20,22.86,81.38,22.88,81.55,22.95,81.55,23.02,81.53,23.09,81.55,23.07,81.55,23.07,81.50,23.09,81.42,23.09,81.33,23.07,81.33,23.12,81.30,23.23,81.30,23.31,81.30,23.36,81.33,23.36,81.33,23.35,81.35,23.34,81.38,23.32,81.38,23.38,81.35,23.43,81.35,23.45,81.35,23.41,81.35,23.41,81.35,23.50,81.35,23.59,81.35,23.62,81.35,23.64,81.35,23.54,81.33,23.44,81.30,23.38,81.53,23.40,81.75,23.44,82.00,23.44,82.03,23.45,81.83,23.45,81.72,23.45,81.60,23.45,81.67,23.49,81.72,23.49,81.72,23.48,81.75,23.55,81.72,23.65,81.72,23.74,81.65,23.71,81.55,23.68,81.47,23.70,81.50
RZ_9170137_1065,null,null,50,0,11,23.74,81.53,23.77,81.50,23.77,81.45,23.79,81.45,23.79,81.50,23.79,81.55,23.79,81.62,23.80,81.65,23.84,81.67,23.88,81.67,23.90,81.67,23.90,81.70,23.91,81.75,23.93,81.72,23.95,81.65,23.94,81.60,23.93,81.60,23.94,81.55,23.95,81.47,23.98,81.47,24.04,81.55,24.10,81.60,24.16,81.60,24.11,81.50,24.06,81.45,24.01,81.42,24.01,81.47,23.99,81.55,23.99,81.60,23.98,81.70,24.06,81.75,24.16,81.80,24.29,81.80,24.32,81.70,24.31,81.58,24.26,81.47,24.21,81.53,24.23,81.62,24.24,81.70,24.27,81.72,24.25,81.70,24.23,81.67,24.20,81.67,24.21,81.78,24.29,81.88,24.38,81.75,24.46,81.53,24.48,81.33,24.49,81.50,24.50,81.67
RZ_9170137_1066,null,null,50,0,11,24.49,81.70,24.45,81.55,24.41,81.40,24.48,81.40,24.54,81.40,24.59,81.40,24.56,81.40,24.60,81.42,24.64,81.42,24.64,81.42,24.57,81.42,24.51,81.42,24.51,81.45,24.51,81.45,24.55,81.40,24.64,81.35,24.70,81.38,24.71,81.42,24.66,81.40,24.61,81.35,24.61,81.35,24.64,81.40,24.66,81.47,24.69,81.60,24.71,81.70,24.74,81.75,24.75,81.67,24.75,81.60,24.75,81.60,24.74,81.67,24.73,81.75,24.73,81.78,24.74,81.70,24.76,81.53,24.79,81.40,24.79,81.40,24.76,81.47,24.76,81.50,24.79,81.33,24.82,81.17,24.81,81.00,24.77,80.95,24.74,80.85,24.71,80.83,24.70,80.97,24.70,81.15,24.71,81.25,24.74,81.20,24.74,81.22,24.74,81.28
RZ_9170137_1067,null,null,50,0,11,24.74,81.33,24.79,81.15,24.84,80.97,24.82,80.80,24.77,80.83,24.75,80.85,24.80,80.88,24.85,81.03,24.86,81.20,24.86,81.30,24.90,81.25,24.95,81.17,25.00,81.12,25.04,81.10,25.09,81.10,25.09,81.12,25.05,81.08,25.01,81.00,25.02,80.92,25.04,80.90,25.05,80.92,25.06,80.97,25.06,80.97,25.06,80.92,25.06,80.83,25.10,80.83,25.12,80.90,25.16,80.92,25.16,80.90,25.18,80.85,25.18,80.88,25.20,80.90,25.24,80.95,25.31,81.05,25.38,81.15,25.39,81.28,25.36,81.35,25.34,81.40,25.34,81.38,25.35,81.33,25.32,81.28,25.30,81.25,25.26,81.25,25.31,81.25,25.36,81.20,25.41,81.15,25.43,81.08,25.43,80.92,25.41,80.78,25.46,80.92
RZ_9170137_1068,null,null,51,0,11,25.50,81.22,25.57,81.30,25.59,81.10,25.56,80.97,25.51,81.08,25.46,81.03,25.45,80.90,25.49,80.80,25.52,80.80,25.56,80.83,25.57,80.83,25.57,80.78,25.57,80.75,25.56,80.85,25.54,80.97,25.52,81.12,25.56,81.15,25.61,81.17,25.66,81.20,25.69,81.20,25.68,81.22,25.66,81.03,25.65,80.80,25.68,80.60,25.69,80.62,25.66,80.67,25.62,80.85,25.64,81.03,25.66,81.08,25.68,80.97,25.62,80.85,25.62,80.85,25.66,80.78,25.70,80.72,25.70,80.65,25.71,80.70,25.70,80.75,25.66,80.75,25.64,80.78,25.62,80.83,25.64,80.75,25.73,80.62,25.81,80.47,25.84,80.40,25.77,80.38,25.76,80.42,25.84,80.53,25.90,80.65,25.91,80.65,25.90,80.65,25.90,80.62
RZ_9170137_1069,null,null,50,0,11,25.90,80.60,25.91,80.58,25.94,80.53,25.96,80.50,25.98,80.58,25.99,80.72,25.98,80.88,25.96,80.92,25.95,80.95,25.94,81.33,25.94,81.67,25.90,82.40,25.91,82.90,26.00,83.72,26.09,84.53,26.20,85.78,26.25,87.17,26.34,88.50,26.49,89.88,26.60,91.55,26.76,93.75,26.85,95.65,27.01,97.60,27.25,99.42,27.49,101.72,27.70,104.05,27.86,106.53,28.07,108.55,28.55,110.92,28.86,113.65,29.18,116.40,29.27,119.08,29.59,120.97,29.74,123.47,29.89,125.62,29.99,128.28,30.12,130.60,30.20,132.95,30.19,135.53,30.18,138.20,30.14,141.20,30.09,143.57,29.99,146.20,30.11,148.62,30.26,151.28,30.44,153.57,30.65,155.78,30.86,157.95,31.10,160.00,31.34,161.85
RZ_9170137_1070,null,null,49,0,3,31.62,163.35,31.91,164.78,32.20,166.43,32.38,168.15,32.77,170.05,33.09,171.80,33.50,173.82,33.73,175.68,33.94,177.57,34.24,178.95,34.60,180.10,35.06,181.25,35.55,182.38,36.10,183.57,36.56,184.50,37.10,185.30,37.54,186.22,38.04,186.72,38.46,187.47,38.98,187.93,39.41,188.40,39.83,188.70,40.10,188.88,40.54,189.05,40.89,189.05,41.27,189.03,41.36,189.15,41.48,189.30,41.65,189.47,41.80,189.53,41.90,189.57,41.92,189.68,41.95,189.72,41.94,189.62,41.92,189.50,41.92,189.10,41.98,188.78,42.05,188.40,42.11,188.22,42.17,188.03,42.24,187.70,42.33,187.43,42.38,187.22,42.40,187.10,42.38,186.88,42.34,186.68,42.29,186.55,42.27,186.38,42.29,186.20
RZ_9170137_1071,null,null,51,0,3,42.35,185.70,42.42,185.38,42.69,185.03,43.19,185.10,43.94,185.12,44.95,185.18,46.23,185.12,47.76,185.05,49.42,184.93,51.34,184.60,53.26,184.30,55.24,183.97,57.01,183.85,58.84,183.70,60.69,183.97,62.48,184.22,64.14,184.53,65.66,184.38,67.22,184.30,68.75,184.25,70.25,184.18,71.69,184.07,73.21,183.95,74.45,183.85,75.70,184.12,76.62,184.43,77.83,184.82,78.74,185.15,79.76,185.47,80.58,186.07,81.20,186.60,81.75,187.22,82.11,187.43,82.44,187.47,82.51,187.45,82.58,187.43,82.70,187.43,82.80,187.40,82.83,187.18,82.72,186.95,82.54,186.68,82.22,186.62,81.86,186.38,81.50,186.20,81.19,186.05,80.96,186.12,80.67,186.20,80.30,186.32,79.95,186.45,79.72,186.45,79.64,186.35
RZ_9170137_1072,null,null,50,0,3,79.38,186.28,79.14,186.30,78.95,186.25,78.75,186.20,78.56,186.03,78.31,185.95,78.06,185.90,77.78,185.97,77.54,186.00,77.50,185.97,77.40,186.12,77.29,186.30,77.19,186.32,77.14,186.18,77.08,186.07,77.00,186.15,76.96,186.22,76.84,186.32,76.72,186.53,76.64,186.70,76.64,186.55,76.64,186.32,76.59,186.10,76.53,186.05,76.38,186.03,76.24,186.12,76.11,186.25,76.04,186.35,75.99,186.35,75.95,186.35,75.96,186.35,75.99,186.25,75.99,186.18,75.97,186.12,75.96,186.18,75.92,186.15,75.90,186.07,75.84,186.00,75.80,185.97,75.78,186.00,75.76,186.03,75.72,186.18,75.69,186.28,75.62,186.22,75.60,186.12,75.61,186.03,75.66,186.03,75.70,185.80,75.67,185.57,75.64,185.43
RZ_9170137_1073,null,null,50,0,3,75.61,185.50,75.61,185.57,75.64,185.60,75.65,185.55,75.66,185.47,75.62,185.55,75.54,185.57,75.46,185.60,75.47,185.53,75.53,185.53,75.58,185.55,75.61,185.68,75.64,185.75,75.58,185.82,75.47,185.78,75.39,185.60,75.39,185.43,75.39,185.28,75.39,185.25,75.39,185.25,75.40,185.28,75.40,185.28,75.38,185.25,75.38,185.15,75.39,185.00,75.39,184.80,75.34,184.65,75.29,184.78,75.25,184.97,75.24,185.03,75.25,184.88,75.28,184.88,75.25,185.07,75.17,185.35,75.10,185.47,75.09,185.53,75.11,185.50,75.12,185.47,75.11,185.45,75.11,185.35,75.11,185.03,75.01,184.80,74.89,184.62,74.69,184.60,74.59,184.53,74.53,184.43,74.54,184.38,74.88,184.32,75.33,184.22,75.95,184.07
RZ_9170137_1074,null,null,50,0,3,76.51,183.82,77.39,183.57,78.39,183.68,79.58,184.38,80.75,185.35,82.03,186.15,83.30,186.95,84.42,187.65,85.51,188.70,86.46,189.65,87.34,190.55,88.00,191.03,88.53,191.32,89.01,191.53,89.45,191.85,89.74,191.93,90.04,191.97,90.29,191.88,90.69,191.80,90.97,192.07,91.28,192.43,91.47,193.03,91.62,193.40,91.90,193.72,92.14,194.03,92.35,194.25,92.39,194.70,92.42,194.97,92.45,195.22,92.45,195.03,92.44,194.82,92.44,194.68,92.45,194.80,92.36,194.90,92.25,194.85,92.15,194.65,92.15,194.45,92.11,194.35,92.01,194.38,91.90,194.38,91.80,194.38,91.76,194.35,91.64,194.30,91.53,194.12,91.41,194.00,91.38,193.85,91.35,193.82,91.34,193.80,91.34,193.78,91.35,193.82
RZ_9170137_1075,null,null,50,0,3,91.36,193.90,91.36,193.85,91.34,193.72,91.26,193.60,91.19,193.60,91.12,193.53,91.14,193.45,91.15,193.40,91.14,193.47,91.12,193.57,91.11,193.60,91.08,193.60,91.03,193.57,90.99,193.55,90.99,193.55,90.99,193.50,90.92,193.47,90.85,193.53,90.78,193.60,90.78,193.55,90.79,193.43,90.79,193.38,90.76,193.43,90.74,193.47,90.71,193.62,90.72,193.72,90.74,193.80,90.75,193.75,90.72,193.72,90.69,193.72,90.65,193.82,90.64,193.93,90.61,193.78,90.60,193.53,90.60,193.35,90.59,193.38,90.59,193.40,90.58,193.38,90.56,193.40,90.56,193.60,90.60,193.80,90.64,193.82,90.61,193.62,90.55,193.45,90.51,193.53,90.54,193.57,90.55,193.62,90.55,193.62,90.55,193.68,90.54,193.70
RZ_9170137_1076,null,null,50,0,11,90.53,193.72,90.51,193.72,90.54,193.75,90.58,193.75,90.61,193.72,90.65,193.72,90.67,193.72,90.67,193.72,90.65,193.70,90.64,193.68,90.64,193.65,90.64,193.68,90.62,193.70,90.61,193.72,90.61,193.85,90.62,193.97,90.65,194.05,90.64,194.03,90.65,193.97,90.66,193.97,90.66,194.05,90.66,194.12,90.66,194.18,90.66,194.05,90.65,193.93,90.65,193.82,90.65,193.80,90.69,193.80,90.74,193.65,90.79,193.50,90.85,193.38,90.88,193.38,90.81,193.40,90.70,193.40,90.56,193.40,90.54,193.43,90.53,193.47,90.56,193.60,90.60,193.68,90.67,193.78,90.72,193.85,90.83,193.93,90.90,193.93,90.97,193.93,91.01,194.18,91.04,194.53,91.06,194.88,91.06,194.97,91.04,194.97,90.80,194.40
RZ_9170137_1077,null,null,50,0,11,90.29,193.82,89.66,192.97,88.94,192.47,88.25,191.12,87.34,189.60,86.34,187.93,85.33,186.30,84.25,184.70,83.33,182.72,82.19,180.50,80.85,178.18,79.49,175.53,78.10,173.18,76.75,170.38,75.09,167.93,73.49,165.05,71.72,162.10,70.11,158.65,68.45,155.10,67.01,151.35,65.31,147.78,63.69,144.35,61.80,141.05,60.00,137.62,58.16,133.97,56.42,130.30,54.94,126.50,53.31,123.28,51.91,120.10,50.54,117.30,49.24,114.08,48.14,110.97,47.14,108.17,46.27,105.92,45.39,103.60,44.56,101.30,43.52,98.42,42.45,96.22,41.19,93.92,39.92,91.92,38.59,89.55,37.20,87.55,35.98,85.67,34.64,83.97,33.41,81.90,32.25,80.42,31.26,78.75,30.43,77.53,29.62,75.67,29.09,74.38
RZ_9170137_1078,null,null,50,0,11,28.50,72.92,28.04,71.90,27.50,70.80,26.98,69.95,26.39,69.15,25.80,68.30,25.16,67.60,24.56,67.12,23.96,66.95,23.48,66.53,23.06,66.08,22.70,65.62,22.44,65.53,22.31,65.50,22.29,65.47,22.30,65.45,22.32,65.60,22.35,65.83,22.49,66.10,22.64,66.12,23.01,66.17,23.39,66.55,23.85,66.97,24.19,67.40,24.48,67.50,24.68,67.67,24.77,67.83,24.86,67.97,24.96,68.08,25.12,68.20,25.25,68.53,25.32,68.75,25.34,68.97,25.36,68.97,25.46,69.15,25.57,69.42,25.69,69.70,25.71,69.80,25.73,69.78,25.76,69.83,25.80,69.90,25.85,70.00,25.88,70.08,25.89,70.22,25.88,70.42,25.88,70.65,25.86,70.85,25.86,71.03,25.85,71.17,25.84,71.30
RZ_9170137_1079,null,null,50,0,11,25.82,71.40,25.80,71.58,25.80,71.72,25.86,71.85,25.95,71.90,26.05,71.92,26.07,72.12,26.05,72.30,26.04,72.47,26.07,72.47,26.15,72.47,26.20,72.47,26.20,72.47,26.27,72.47,26.35,72.50,26.41,72.55,26.38,72.60,26.44,72.72,26.52,72.85,26.61,73.03,26.65,73.17,26.69,73.25,26.74,73.22,26.76,73.20,26.79,73.20,26.82,73.22,26.86,73.30,26.91,73.45,26.95,73.50,26.98,73.55,26.98,73.55,26.99,73.58,26.96,73.58,26.95,73.55,26.95,73.50,26.95,73.47,26.95,73.47,26.94,73.50,26.94,73.55,26.91,73.62,26.89,73.70,26.86,73.75,26.88,73.78,26.93,73.83,26.98,73.83,26.99,73.88,26.98,73.90,26.98,73.92,26.99,74.03,27.01,74.15
RZ_9170137_1080,null,null,50,50,11,27.01,74.28,27.00,74.30,27.02,74.38,27.05,74.40,27.05,74.45,27.00,74.47,26.99,74.38,27.02,74.22,27.07,74.25,27.10,74.38,27.12,74.42,27.14,74.35,27.14,74.30,27.15,74.47,27.18,74.65,27.20,74.83,27.21,74.72,27.21,74.62,27.21,74.53,27.24,74.58,27.25,74.60,27.25,74.60,27.25,74.58,27.27,74.60,27.30,74.62,27.31,74.58,27.31,74.53,27.34,74.50,27.36,74.58,27.36,74.60,27.34,74.58,27.32,74.45,27.35,74.40,27.38,74.38,27.40,74.45,27.40,74.47,27.38,74.45,27.39,74.45,27.41,74.45,27.45,74.42,27.44,74.47,27.41,74.50,27.38,74.50,27.38,74.53,27.36,74.55,27.40,74.45,27.45,74.33,27.46,74.35,27.45,74.50,27.44,74.62
RZ_9170137_1081,null,null,50,0,11,27.45,74.55,27.45,74.50,27.41,74.55,27.36,74.62,27.39,74.70,27.44,74.70,27.44,74.65,27.39,74.62,27.43,74.65,27.51,74.53,27.60,74.38,27.59,74.40,27.56,74.58,27.55,74.75,27.55,74.78,27.52,74.78,27.52,74.78,27.55,74.78,27.57,74.78,27.57,74.80,27.56,74.83,27.56,74.92,27.56,74.95,27.50,75.00,27.45,75.03,27.41,75.03,27.43,74.97,27.40,74.90,27.38,74.88,27.36,74.90,27.35,74.95,27.36,74.88,27.35,74.78,27.36,74.67,27.34,74.67,27.32,74.67,27.31,74.70,27.32,74.67,27.41,74.67,27.51,74.70,27.60,74.67,27.65,74.62,27.70,74.62,27.66,74.65,27.60,74.72,27.54,74.83,27.55,74.90,27.57,74.97,27.60,74.97,27.62,74.97
RZ_9170137_1082,null,null,50,0,11,27.64,74.95,27.65,74.97,27.66,75.00,27.66,75.03,27.68,75.05,27.69,75.10,27.70,75.15,27.74,75.17,27.75,75.17,27.75,75.17,27.74,75.17,27.73,75.17,27.73,75.17,27.74,75.25,27.75,75.33,27.76,75.40,27.75,75.30,27.74,75.17,27.73,75.05,27.73,75.08,27.74,74.95,27.75,74.80,27.76,74.62,27.77,74.58,27.77,74.45,27.77,74.38,27.76,74.33,27.76,74.35,27.75,74.38,27.65,74.38,27.55,74.28,27.40,74.15,27.21,74.10,27.04,74.12,26.59,74.10,26.24,73.97,25.69,73.62,25.21,73.33,24.57,73.05,24.02,73.05,23.48,73.15,22.98,73.22,22.48,73.53,22.09,73.70,21.74,73.90,21.51,73.97,21.40,74.08,21.38,74.20,21.40,74.20,21.44,74.22
RZ_9170137_1083,null,null,50,0,11,21.48,74.25,21.49,74.28,21.49,74.30,21.55,74.30,21.62,74.22,21.70,74.10,21.70,73.97,21.69,73.88,21.68,73.65,21.66,73.47,21.65,73.33,21.66,73.28,21.70,73.28,21.81,73.28,21.91,73.35,22.04,73.42,22.09,73.47,22.15,73.47,22.18,73.42,22.21,73.38,22.25,73.33,22.29,73.17,22.40,73.05,22.49,72.88,22.57,72.83,22.54,72.88,22.55,73.00,22.55,73.17,22.60,73.22,22.61,73.15,22.61,73.10,22.60,73.08,22.57,73.05,22.57,72.95,22.59,72.90,22.59,72.90,22.59,72.92,22.59,72.92,22.61,72.97,22.68,73.00,22.74,73.03,22.75,73.05,22.71,73.00,22.66,72.95,22.65,72.95,22.68,72.97,22.74,73.03,22.77,73.03,22.80,73.00,22.80,73.00
RZ_9170137_1084,null,null,51,0,11,22.82,73.00,22.86,72.97,22.90,72.97,22.93,72.97,22.93,72.97,22.93,72.92,22.93,72.88,22.93,72.80,22.94,72.78,22.94,72.85,22.94,72.95,22.94,72.97,22.93,72.92,22.93,72.88,22.93,72.78,22.93,72.67,22.90,72.58,22.88,72.60,22.90,72.75,22.95,72.92,22.98,73.08,22.95,73.10,22.91,73.10,22.90,72.97,22.88,72.88,22.89,72.70,22.89,72.62,22.89,72.65,22.89,72.75,22.90,72.85,22.90,72.80,22.91,72.75,22.90,72.67,22.86,72.67,22.84,72.65,22.88,72.65,22.91,72.80,22.96,72.97,22.90,73.17,22.85,73.20,22.81,73.12,22.84,72.92,22.84,72.72,22.84,72.65,22.81,72.65,22.86,72.65,22.93,72.62,22.93,72.58,22.88,72.65,22.93,72.83,23.01,73.00
RZ_9170137_1085,null,null,50,0,11,22.96,72.90,22.82,72.78,22.75,72.65,22.82,72.67,22.89,72.70,22.90,72.58,22.91,72.38,22.90,72.20,22.89,72.20,22.88,72.30,22.89,72.42,22.89,72.45,22.89,72.45,22.86,72.42,22.85,72.45,22.81,72.45,22.80,72.58,22.77,72.65,22.77,72.53,22.79,72.30,22.80,72.12,22.79,72.10,22.79,72.03,22.79,71.92,22.77,71.88,22.76,71.95,22.82,72.05,22.89,72.17,22.94,72.25,22.93,72.33,22.94,72.22,22.96,72.10,22.95,72.05,22.91,72.17,22.89,72.28,22.84,72.22,22.80,72.20,22.75,72.17,22.76,72.15,22.80,72.10,22.86,72.05,22.96,72.05,23.04,72.08,23.04,72.08,22.99,72.08,22.96,72.08,22.96,72.08,22.95,72.10,22.93,72.12,22.91,72.17
RZ_9170137_1086,null,null,50,0,11,22.93,72.17,22.93,72.17,22.93,72.15,22.94,72.15,22.96,72.17,22.99,72.08,23.01,71.97,23.02,71.88,22.94,71.90,22.85,71.92,22.79,71.92,22.81,71.90,22.88,72.00,22.94,72.08,23.01,72.17,23.04,72.17,22.99,72.17,22.93,72.12,22.86,72.05,22.89,71.97,22.90,71.95,22.91,71.90,22.93,71.85,22.94,71.80,22.94,71.75,22.95,71.78,22.95,71.78,22.94,71.70,22.93,71.65,22.91,71.60,22.93,71.65,22.94,71.65,22.95,71.53,23.00,71.42,23.02,71.35,23.05,71.45,23.04,71.53,23.01,71.55,22.93,71.53,22.84,71.47,22.80,71.33,22.82,71.20,22.86,71.22,22.88,71.35,22.90,71.50,22.91,71.55,22.91,71.53,22.91,71.47,22.90,71.42,22.90,71.42
RZ_9170137_1087,null,null,50,0,11,22.90,71.42,22.89,71.42,22.89,71.40,22.90,71.40,22.90,71.40,22.88,71.42,22.86,71.45,22.93,71.45,23.01,71.42,23.10,71.38,23.11,71.47,23.11,71.60,23.10,71.72,23.11,71.65,23.11,71.55,23.10,71.45,23.07,71.47,23.02,71.50,23.00,71.53,23.00,71.53,23.04,71.42,23.06,71.30,23.07,71.20,23.07,71.20,23.06,71.28,23.07,71.35,23.09,71.40,23.11,71.35,23.12,71.33,23.09,71.33,23.04,71.30,22.99,71.25,23.01,71.12,23.06,71.03,23.10,71.00,23.11,71.05,23.10,71.08,23.10,71.03,23.12,70.97,23.15,70.92,23.15,70.88,23.12,70.80,23.10,70.83,23.07,70.90,23.06,70.95,23.07,70.95,23.09,70.95,23.06,70.92,23.05,70.92,23.02,70.88
RZ_9170137_1088,null,null,50,0,11,23.05,70.85,23.06,70.83,23.05,70.75,23.02,70.65,22.98,70.58,22.95,70.65,22.91,70.70,22.90,70.80,22.88,70.80,22.89,70.80,22.95,70.75,23.01,70.67,23.07,70.60,23.06,70.55,23.06,70.53,23.06,70.55,23.06,70.60,23.01,70.62,22.98,70.58,22.94,70.47,22.93,70.38,22.91,70.38,22.94,70.40,22.94,70.42,22.93,70.42,22.89,70.42,22.86,70.40,22.84,70.38,22.85,70.30,22.89,70.22,22.94,70.12,22.95,70.10,22.95,70.12,22.94,70.17,22.93,70.20,22.93,70.20,22.94,70.17,22.96,70.15,22.98,70.12,22.93,70.08,22.86,70.03,22.77,70.15,22.76,70.33,22.88,70.50,23.00,70.50,23.31,70.55,23.56,70.60,24.00,70.90,24.48,71.22,25.02,71.58
RZ_9170137_1089,null,null,50,0,11,25.74,71.75,26.60,72.05,27.75,72.33,29.00,72.55,30.32,72.58,31.70,72.55,32.95,72.45,34.36,72.42,35.56,72.03,36.95,71.75,38.05,71.25,39.17,70.95,40.06,70.53,40.99,70.30,41.95,70.30,42.91,70.17,43.84,70.05,44.80,69.90,45.89,69.70,46.92,69.50,47.84,69.20,48.59,69.10,49.24,69.00,49.83,68.97,50.34,68.95,50.83,68.95,51.27,68.95,51.59,68.97,51.89,68.97,52.05,68.95,52.20,68.92,52.35,68.90,52.55,68.92,52.76,68.92,52.86,68.83,52.88,68.78,52.77,68.75,52.62,68.83,52.42,68.80,52.33,68.80,52.27,68.78,52.15,68.80,52.01,69.03,51.75,69.22,51.61,69.45,51.38,69.45,51.26,69.45,51.14,69.47,51.12,69.65,50.98,69.83
RZ_9170137_1090,null,null,50,0,11,50.84,69.88,50.70,69.78,50.70,69.67,50.58,69.70,50.41,69.92,50.25,70.12,50.19,70.20,50.15,70.08,49.99,69.95,49.85,69.95,49.74,69.95,49.74,69.97,49.74,69.97,49.70,69.97,49.64,69.95,49.58,69.85,49.52,69.78,49.52,69.70,49.44,69.70,49.38,69.65,49.30,69.60,49.21,69.58,49.10,69.62,48.99,69.65,48.96,69.65,48.96,69.65,48.96,69.70,48.96,69.78,48.94,69.85,48.92,69.88,48.91,69.80,48.90,69.75,48.88,69.75,48.85,69.78,48.84,69.83,48.83,69.88,48.83,69.88,48.81,69.83,48.83,69.75,48.84,69.70,48.86,69.70,48.86,69.85,48.80,70.00,48.73,69.90,48.66,69.65,48.70,69.40,48.71,69.40,48.69,69.45,48.64,69.55,48.59,69.75
RZ_9170137_1091,null,null,50,0,11,48.58,69.92,48.58,69.85,48.59,69.65,48.61,69.45,48.62,69.42,48.64,69.45,48.64,69.50,48.65,69.58,48.65,69.62,48.64,69.67,48.65,69.67,48.65,69.67,48.65,69.67,48.58,69.65,48.49,69.75,48.36,69.85,48.30,69.97,48.36,70.00,48.48,69.90,48.56,69.78,48.52,69.65,48.49,69.70,48.48,69.72,48.48,69.72,48.48,69.70,48.42,69.70,48.40,69.70,48.38,69.55,48.41,69.40,48.42,69.35,48.41,69.45,48.38,69.55,48.36,69.55,48.36,69.55,48.42,69.55,48.45,69.55,48.44,69.58,48.41,69.58,48.40,69.55,48.42,69.55,48.42,69.55,48.42,69.53,48.40,69.47,48.38,69.45,48.34,69.42,48.33,69.40,48.38,69.42,48.42,69.47,48.41,69.53,48.35,69.50
RZ_9170137_1092,null,null,49,0,11,48.29,69.45,48.30,69.40,48.24,69.38,48.19,69.35,48.15,69.30,48.17,69.25,48.21,69.25,48.21,69.33,48.21,69.40,48.21,69.47,48.23,69.47,48.23,69.45,48.23,69.45,48.23,69.45,48.23,69.47,48.21,69.50,48.20,69.50,48.20,69.53,48.20,69.55,48.23,69.55,48.25,69.55,48.27,69.45,48.27,69.35,48.30,69.22,48.30,69.15,48.31,69.10,48.33,69.08,48.33,69.17,48.29,69.28,48.25,69.28,48.24,69.17,48.24,69.08,48.23,69.08,48.24,69.03,48.30,68.97,48.36,68.92,48.40,68.95,48.38,68.92,48.34,68.92,48.31,68.95,48.30,69.00,48.30,69.03,48.29,69.08,48.30,69.08,48.31,69.08,48.36,69.10,48.40,69.08,48.45,69.03,48.46,68.97
RZ_9170137_1093,null,null,51,0,11,48.39,68.95,48.30,69.00,48.25,69.03,48.30,69.05,48.35,68.97,48.35,68.88,48.35,68.80,48.31,68.78,48.29,68.78,48.25,68.85,48.26,68.92,48.26,68.95,48.25,68.95,48.26,68.90,48.27,68.85,48.29,68.80,48.29,68.80,48.29,68.80,48.29,68.83,48.29,68.88,48.30,68.92,48.33,68.92,48.36,68.83,48.39,68.70,48.35,68.62,48.31,68.65,48.31,68.67,48.36,68.70,48.42,68.72,48.45,68.75,48.42,68.72,48.35,68.72,48.29,68.72,48.30,68.72,48.30,68.75,48.29,68.80,48.33,68.97,48.39,69.10,48.45,69.08,48.44,68.90,48.44,68.78,48.45,68.78,48.46,68.75,48.48,68.72,48.46,68.70,48.42,68.75,48.38,68.83,48.34,68.88,48.34,68.78,48.34,68.70,48.33,68.65
RZ_9170137_1094,null,null,50,0,11,48.31,68.72,48.31,68.85,48.33,68.97,48.35,69.05,48.35,69.08,48.34,69.08,48.31,69.08,48.30,69.05,48.30,69.03,48.29,69.03,48.27,69.03,48.30,69.05,48.34,69.05,48.42,68.95,48.48,68.83,48.48,68.80,48.42,68.90,48.38,69.00,48.40,69.00,48.42,69.03,48.45,69.05,48.40,69.08,48.35,69.10,48.36,69.10,48.45,69.08,48.44,69.05,48.35,69.05,48.29,69.05,48.31,69.05,48.33,69.10,48.34,69.17,48.34,69.22,48.34,69.25,48.34,69.20,48.35,69.25,48.34,69.33,48.33,69.45,48.39,69.50,48.48,69.53,48.56,69.50,48.56,69.50,48.56,69.53,48.58,69.60,48.59,69.40,48.60,69.17,48.61,68.95,48.64,68.95,48.65,68.95,48.59,68.97,48.50,68.97
RZ_9170137_1095,null,null,50,0,11,48.49,68.95,48.56,68.90,48.66,68.70,48.71,68.30,48.76,67.65,48.85,67.12,48.94,66.75,48.95,66.42,48.91,65.67,48.92,64.70,48.98,63.92,49.04,63.15,49.10,62.35,49.16,61.55,49.26,60.60,49.34,59.83,49.35,59.08,49.27,59.55,49.05,60.85,48.67,63.88,48.23,68.00,48.02,73.25,48.20,78.67,49.10,84.97,50.29,91.67,51.55,99.60,52.58,108.53,53.58,118.30,54.36,128.50,55.10,138.53,56.11,148.88,57.39,158.78,58.14,169.03,58.16,179.25,58.08,189.50,58.83,198.97,59.69,205.12,60.34,208.15,60.34,208.15
RZ_9170137_1096,null,null,50,0,11,75.96,190.65,75.96,190.65,75.97,189.25,75.99,186.22,76.00,180.93,75.96,175.62,75.95,169.65,75.97,164.40,76.06,159.20,76.16,154.85,76.30,149.97,76.14,144.80,75.99,139.72,75.78,134.93,75.83,130.30,75.89,125.90,75.99,122.08,76.31,118.20,76.65,113.95,76.44,109.60
RZ_9170137_1097,null,null,50,0,11,75.50,106.40,74.56,103.17,74.00,100.10,73.56,96.67,72.84,94.00,72.28,91.08,72.15,88.08,72.38,84.20,72.54,81.47,72.58,79.00,72.42,77.20,72.04,75.35,71.80,72.65,71.38,70.53,71.20,68.47,70.60,67.35,70.25,66.08,69.70,65.00,69.38,64.20,69.05,63.70,68.85,63.27,68.79,62.58,68.70,62.00,68.59,61.42,68.49,61.38,68.41,61.33,68.39,61.23,68.40,61.00,68.42,60.73,68.53,60.42,68.61,60.25,68.70,60.23,68.71,60.25,68.71,60.35,68.75,60.42,68.76,60.42,68.80,60.40,68.80,60.40,68.78,60.67,68.75,60.95,68.71,61.25,68.71,61.25,68.75,61.17,68.78,61.10,68.80,61.12,68.80,61.35,68.79,61.95,68.78,62.42,68.76,62.77,68.81,62.77
RZ_9170137_1098,null,null,50,0,11,68.84,63.15,68.86,63.52,68.81,63.90,68.76,64.22,68.79,64.55,68.91,64.83,69.04,64.80,69.06,64.75,69.01,64.53,68.83,64.33,68.61,64.25,68.44,64.33,68.19,64.42,67.89,64.38,67.45,64.42,67.09,64.45,66.49,64.50,65.80,64.60,64.91,64.72,63.86,64.85,62.70,65.00,61.38,65.20,59.85,65.85,58.36,66.42,56.65,66.92,55.21,67.03,53.52,67.50,52.05,67.95,50.58,68.88,49.35,69.38,48.24,69.85,47.48,69.80,46.75,69.88,46.38,69.88,46.06,69.90,46.06,69.83,46.12,69.90,46.21,69.95,46.48,69.95,46.69,69.92,46.95,69.85,47.10,69.80,47.24,69.75,47.30,69.72,47.30,69.80,47.21,69.90,47.05,70.05,46.79,70.08,46.59,70.12,46.42,70.12
RZ_9170137_1099,null,null,50,50,11,46.35,70.00,46.14,69.90,45.94,69.78,45.79,69.85,45.77,69.92,45.86,70.05,45.95,70.08,46.09,70.08,46.23,70.05,46.36,70.00,46.55,70.00,46.65,70.00,46.77,70.00,46.80,70.00,46.83,70.08,46.83,70.15,46.83,70.28,46.83,70.30,46.84,70.22,46.85,70.15,46.85,70.12,46.84,70.20,46.81,70.28,46.79,70.25,46.80,70.22,46.81,70.20,46.83,70.22,46.80,70.38,46.79,70.53,46.77,70.65,46.80,70.72,46.84,70.78,46.90,70.72,47.00,70.62,47.10,70.67,47.14,70.80,47.14,70.80,47.15,70.67,47.16,70.50,47.17,70.45,47.17,70.42,47.17,70.53,47.17,70.62,47.20,70.67,47.20,70.75,47.19,70.95,47.17,71.15,47.14,71.30,47.10,71.30,47.10,71.25
RZ_9170137_1100,null,null,50,0,11,47.12,71.20,47.15,71.17,47.15,71.22,47.15,71.33,47.11,71.42,47.08,71.53,47.02,71.65,47.06,71.75,47.10,71.85,47.15,71.90,47.12,71.97,47.11,72.03,47.10,71.97,47.10,71.88,47.10,71.78,47.09,71.75,47.08,71.72,47.06,71.67,47.04,71.67,47.02,71.67,47.01,71.72,47.00,71.72,47.02,71.72,47.02,71.67,47.01,71.67,46.98,71.83,46.96,72.00,46.96,72.17,46.98,72.10,46.95,72.00,46.92,71.90,46.91,71.88,46.90,72.03,46.88,72.33,46.85,72.60,46.83,72.65,46.89,72.55,46.95,72.33,47.00,72.17,46.99,72.20,46.94,72.33,46.90,72.38,46.86,72.33,46.88,72.40,46.89,72.55,46.90,72.70,46.89,72.65,46.89,72.55,46.86,72.47,46.84,72.42
RZ_9170137_1101,null,null,49,0,11,46.79,72.50,46.80,72.58,46.83,72.62,46.80,72.58,46.77,72.50,46.74,72.45,46.75,72.45,46.74,72.45,46.74,72.45,46.73,72.45,46.73,72.45,46.73,72.45,46.73,72.53,46.73,72.67,46.70,72.80,46.73,72.88,46.76,72.97,46.84,73.10,46.89,73.17,46.92,73.22,46.94,73.28,46.94,73.30,46.89,73.22,46.84,73.12,46.80,73.05,46.77,73.08,46.75,73.12,46.80,73.15,46.86,73.17,46.90,73.22,46.85,73.25,46.83,73.25,46.83,73.20,46.84,73.10,46.84,72.97,46.84,72.90,46.90,72.88,46.99,72.83,47.09,72.80,47.10,72.97,47.10,73.17,47.09,73.30,47.02,73.20,46.88,73.05,46.70,72.97,46.55,73.00,46.33,73.03,46.01,73.08,45.36,73.10
RZ_9170137_1102,null,null,51,0,11,44.77,73.17,44.11,73.25,43.67,73.38,42.92,73.45,42.19,73.62,41.42,73.70,40.85,74.08,40.36,74.35,39.81,74.50,39.48,74.40,39.11,74.40,38.96,74.53,38.83,74.67,38.83,74.78,38.83,74.88,38.80,74.90,38.76,74.95,38.69,75.08,38.64,75.20,38.61,75.33,38.62,75.35,38.62,75.25,38.65,75.08,38.69,74.92,38.75,75.03,38.81,75.15,38.89,75.20,38.91,75.10,38.96,74.90,39.01,74.75,38.99,74.60,38.92,74.55,38.89,74.58,38.94,74.62,38.98,74.67,38.98,74.75,38.95,74.83,38.90,74.85,38.85,74.78,38.81,74.72,38.80,74.72,38.85,74.78,38.94,74.83,39.02,74.83,39.06,74.60,39.08,74.40,39.10,74.40,39.11,74.62,39.11,74.72,39.10,74.65,39.09,74.58
RZ_9170137_1103,null,null,51,0,11,39.08,74.58,39.08,74.45,39.09,74.33,39.09,74.28,39.09,74.40,39.09,74.50,39.10,74.53,39.05,74.55,39.00,74.58,38.96,74.65,39.01,74.67,39.06,74.70,39.14,74.70,39.19,74.72,39.25,74.62,39.26,74.53,39.26,74.42,39.24,74.40,39.23,74.53,39.23,74.62,39.26,74.75,39.30,74.78,39.33,74.78,39.29,74.78,39.23,74.80,39.24,74.80,39.33,74.78,39.41,74.72,39.38,74.67,39.34,74.70,39.30,74.67,39.29,74.72,39.30,74.85,39.31,74.97,39.33,75.08,39.31,75.05,39.31,75.03,39.30,75.00,39.31,75.00,39.33,75.03,39.35,74.88,39.38,74.70,39.40,74.55,39.34,74.53,39.26,74.55,39.19,74.58,39.19,74.60,39.19,74.60,39.21,74.58,39.23,74.67,39.23,74.80
RZ_9170137_1104,null,null,50,0,11,39.21,74.92,39.23,74.85,39.25,74.72,39.26,74.65,39.27,74.72,39.34,74.75,39.41,74.70,39.49,74.65,39.50,74.62,39.49,74.75,39.48,74.88,39.45,75.00,39.44,75.00,39.42,75.03,39.42,75.03,39.44,75.05,39.45,75.03,39.45,75.03,39.46,75.03,39.46,75.03,39.48,74.97,39.46,74.95,39.45,74.95,39.44,75.03,39.48,75.05,39.52,74.95,39.60,74.80,39.62,74.65,39.62,74.62,39.61,74.62,39.61,74.60,39.61,74.58,39.60,74.55,39.59,74.53,39.58,74.53,39.56,74.55,39.55,74.55,39.55,74.62,39.55,74.67,39.59,74.72,39.64,74.75,39.59,74.75,39.50,74.78,39.44,74.75,39.46,74.83,39.48,74.88,39.46,74.85,39.45,74.78,39.44,74.67,39.39,74.72
RZ_9170137_1105,null,null,50,0,11,39.35,74.75,39.34,74.67,39.38,74.58,39.40,74.53,39.44,74.58,39.51,74.62,39.59,74.62,39.62,74.67,39.64,74.75,39.62,74.80,39.62,74.67,39.62,74.53,39.62,74.38,39.59,74.30,39.52,74.25,39.49,74.25,39.44,74.33,39.44,74.45,39.45,74.50,39.41,74.50,39.39,74.45,39.40,74.42,39.45,74.38,39.50,74.38,39.50,74.38,39.50,74.40,39.51,74.45,39.54,74.50,39.58,74.47,39.61,74.50,39.64,74.53,39.65,74.53,39.67,74.53,39.73,74.45,39.75,74.40,39.77,74.38,39.77,74.40,39.77,74.45,39.79,74.47,39.79,74.47,39.79,74.50,39.75,74.60,39.71,74.65,39.70,74.62,39.74,74.47,39.77,74.33,39.76,74.20,39.75,74.12,39.74,74.10,39.74,74.12
RZ_9170137_1106,null,null,50,0,11,39.73,74.20,39.71,74.25,39.70,74.25,39.74,74.25,39.80,74.25,39.85,74.25,39.88,74.17,39.89,74.10,39.88,74.00,39.84,74.00,39.77,74.08,39.74,74.17,39.73,74.17,39.75,74.08,39.77,74.03,39.76,74.08,39.71,74.17,39.73,74.20,39.77,74.25,39.81,74.25,39.76,74.22,39.73,74.17,39.75,74.10,39.81,74.08,39.86,74.17,39.86,74.20,39.86,74.20,39.86,74.15,39.86,74.12,39.86,74.10,39.86,74.12,39.86,74.17,39.88,74.22,39.85,74.22,39.84,74.25,39.77,74.28,39.76,74.30,39.75,74.33,39.77,74.28,39.79,74.25,39.79,74.20,39.80,74.15,39.81,74.10,39.81,74.10,39.83,74.10,39.84,74.10,39.84,74.08,39.84,74.03,39.85,74.00,39.85,74.05
RZ_9170137_1107,null,null,50,0,11,39.85,74.15,39.85,74.17,39.86,74.10,39.86,74.00,39.85,74.05,39.83,74.15,39.83,74.12,39.83,74.03,39.83,73.92,39.83,73.90,39.85,74.00,39.86,74.10,39.85,74.17,39.83,74.15,39.75,74.17,39.71,74.22,39.70,74.30,39.76,74.38,39.83,74.40,39.89,74.30,39.91,74.17,39.94,74.05,39.91,74.03,39.88,73.97,39.86,73.92,39.85,74.00,39.81,74.12,39.75,74.25,39.69,74.33,39.70,74.30,39.71,74.17,39.74,74.00,39.76,73.92,39.81,73.92,39.85,73.95,39.86,73.97,39.86,74.05,39.81,74.10,39.80,74.08,39.79,74.00,39.83,73.92,39.81,73.92,39.81,73.95,39.81,73.88,39.81,73.80,39.81,73.80,39.81,73.90,39.75,73.97,39.69,73.97,39.64,74.05
RZ_9170137_1108,null,null,50,0,11,39.64,74.12,39.64,74.17,39.65,74.15,39.67,74.08,39.62,74.03,39.56,74.00,39.52,73.97,39.55,73.92,39.56,73.95,39.58,73.97,39.60,74.00,39.61,74.03,39.61,74.03,39.66,74.03,39.70,74.03,39.65,74.00,39.56,73.95,39.45,73.95,39.41,74.00,39.39,74.03,39.40,73.95,39.46,73.83,39.52,73.80,39.48,73.88,39.38,73.95,39.27,73.95,39.27,73.92,39.27,73.85,39.29,73.78,39.24,73.80,39.12,73.97,39.02,74.15,39.02,74.15,39.10,74.05,39.25,74.12,39.46,74.30,39.79,74.60,40.17,74.72,40.66,74.97,41.34,75.28,42.30,75.55,43.52,75.70,44.99,75.83,46.41,75.97,47.94,76.10,49.46,76.17,51.15,76.20,52.75,76.22,54.04,76.17,55.26,75.78
RZ_9170137_1109,null,null,51,0,11,56.33,75.40,57.33,74.90,58.12,74.67,58.66,74.40,59.26,74.30,59.69,74.25,60.16,74.22,60.56,74.12,61.00,74.03,61.45,73.95,61.85,73.85,62.24,73.75,62.60,73.78,62.85,73.88,63.09,73.95,63.19,73.95,63.26,73.90,63.24,73.83,63.24,73.72,63.23,73.67,63.21,73.65,63.02,73.62,62.86,73.60,62.66,73.60,62.55,73.60,62.44,73.55,62.34,73.55,62.29,73.55,62.24,73.42,62.16,73.28,62.09,73.12,61.91,73.22,61.79,73.35,61.58,73.35,61.44,73.17,61.25,72.97,61.02,72.90,60.83,72.92,60.70,72.83,60.62,72.72,60.55,72.90,60.48,73.17,60.42,73.47,60.40,73.35,60.38,73.20,60.38,73.22,60.36,73.38,60.34,73.60,60.29,73.65,60.23,73.67,60.10,73.65
RZ_9170137_1110,null,null,50,0,11,60.00,73.55,59.94,73.40,59.94,73.25,59.98,73.30,60.00,73.40,59.92,73.50,59.85,73.55,59.76,73.58,59.71,73.62,59.66,73.70,59.61,73.72,59.62,73.65,59.62,73.53,59.64,73.40,59.61,73.35,59.58,73.35,59.54,73.33,59.54,73.28,59.55,73.25,59.54,73.47,59.52,73.72,59.52,73.88,59.56,73.80,59.60,73.70,59.58,73.72,59.51,73.85,59.44,73.97,59.41,74.17,59.41,74.25,59.42,74.30,59.45,74.30,59.46,74.30,59.49,74.28,59.51,74.30,59.52,74.33,59.55,74.33,59.54,74.28,59.50,74.25,59.48,74.30,59.45,74.42,59.36,74.47,59.27,74.45,59.20,74.38,59.21,74.35,59.25,74.33,59.31,74.35,59.36,74.38,59.39,74.45,59.38,74.53,59.35,74.53
RZ_9170137_1111,null,null,50,0,11,59.34,74.47,59.31,74.42,59.23,74.40,59.15,74.40,59.09,74.40,59.08,74.40,59.05,74.42,59.04,74.42,59.08,74.42,59.12,74.42,59.19,74.40,59.20,74.38,59.21,74.33,59.21,74.28,59.23,74.20,59.24,74.22,59.24,74.28,59.24,74.33,59.23,74.33,59.23,74.33,59.23,74.30,59.21,74.30,59.16,74.28,59.14,74.22,59.12,74.22,59.10,74.25,59.05,74.28,59.00,74.28,58.98,74.28,58.95,74.28,58.98,74.28,59.04,74.28,59.09,74.35,59.08,74.45,59.04,74.42,58.99,74.40,58.96,74.38,58.98,74.45,58.98,74.45,58.98,74.45,58.98,74.42,59.04,74.42,59.10,74.42,59.11,74.38,59.09,74.33,59.06,74.28,59.08,74.25,59.12,74.20,59.15,74.17,59.17,74.12
RZ_9170137_1112,null,null,50,0,11,59.15,74.10,59.11,74.08,59.06,74.08,59.04,74.12,59.01,74.17,59.00,74.17,59.00,74.12,59.02,74.10,59.06,74.12,59.12,74.12,59.14,74.12,59.14,74.15,59.11,74.20,59.09,74.17,59.08,74.03,59.06,73.88,59.09,73.72,59.11,73.70,59.14,73.67,59.12,73.85,59.11,74.05,59.09,74.28,59.10,74.28,59.09,74.33,59.08,74.35,59.06,74.33,59.09,74.28,59.10,74.22,59.12,74.25,59.12,74.30,59.12,74.28,59.12,74.17,59.16,74.08,59.19,74.08,59.20,74.05,59.20,74.05,59.21,74.05,59.23,74.05,59.25,74.08,59.25,74.10,59.26,74.10,59.25,74.12,59.24,74.15,59.24,74.15,59.26,74.08,59.29,74.00,59.25,73.90,59.19,73.83,59.15,73.78,59.16,73.80
RZ_9170137_1113,null,null,50,0,11,59.17,73.85,59.17,73.88,59.16,73.92,59.15,74.00,59.14,74.10,59.14,74.15,59.16,74.12,59.17,74.15,59.19,74.17,59.19,74.20,59.14,74.28,59.10,74.33,59.09,74.40,59.10,74.45,59.12,74.45,59.21,74.38,59.30,74.28,59.40,74.22,59.40,74.22,59.39,74.28,59.36,74.28,59.36,74.22,59.39,74.15,59.40,74.08,59.36,74.10,59.31,74.15,59.29,74.20,59.25,74.15,59.23,74.10,59.20,74.08,59.21,74.03,59.25,73.95,59.29,73.90,59.27,73.85,59.33,73.80,59.36,73.80,59.40,73.85,59.41,73.88,59.40,73.92,59.36,73.97,59.31,74.08,59.26,74.10,59.26,74.17,59.25,74.25,59.23,74.30,59.20,74.33,59.21,74.33,59.24,74.33,59.27,74.33,59.24,74.35
RZ_9170137_1114,null,null,50,0,11,59.21,74.30,59.20,74.22,59.27,74.20,59.35,74.25,59.42,74.22,59.45,74.12,59.45,74.05,59.44,74.10,59.44,74.12,59.44,74.12,59.40,74.00,59.35,73.90,59.33,73.88,59.34,73.97,59.34,74.10,59.40,74.15,59.46,74.10,59.52,74.00,59.52,74.05,59.46,74.20,59.39,74.42,59.30,74.50,59.35,74.58,59.41,74.42,59.49,74.30,59.50,74.17,59.51,74.10,59.50,74.05,59.49,73.97,59.48,73.92,59.42,74.10,59.39,74.30,59.40,74.47,59.44,74.42,59.49,74.38,59.49,74.40,59.48,74.50,59.49,74.62,59.54,74.58,59.59,74.40,59.60,74.25,59.58,74.35,59.55,74.50,59.48,74.67,59.45,74.70,59.44,74.72,59.48,74.72,59.51,74.58,59.52,74.47,59.54,74.40
RZ_9170137_1115,null,null,51,0,11,59.56,74.47,59.59,74.50,59.58,74.47,59.59,74.47,59.59,74.50,59.61,74.42,59.62,74.33,59.62,74.25,59.66,74.33,59.69,74.42,59.74,74.47,59.75,74.45,59.69,74.42,59.62,74.45,59.56,74.50,59.55,74.50,59.55,74.50,59.54,74.50,59.59,74.55,59.64,74.58,59.69,74.60,59.67,74.67,59.67,74.75,59.67,74.83,59.67,74.85,59.67,74.80,59.69,74.72,59.71,74.55,59.79,74.42,59.85,74.28,59.89,74.28,59.86,74.28,59.84,74.25,59.83,74.22,59.83,74.20,59.81,74.20,59.80,74.17,59.80,74.12,59.80,74.10,59.80,74.03,59.76,73.97,59.73,74.05,59.71,74.15,59.73,74.25,59.73,74.28,59.71,74.30,59.69,74.33,59.69,74.28,59.71,74.12,59.75,74.00,59.77,73.92
RZ_9170137_1116,null,null,50,0,11,59.76,73.97,59.74,74.10,59.73,74.17,59.73,74.20,59.74,74.15,59.75,74.15,59.75,74.15,59.73,74.20,59.71,74.25,59.70,74.17,59.73,74.08,59.75,74.00,59.76,74.05,59.76,74.08,59.80,74.10,59.83,74.17,59.85,74.25,59.85,74.25,59.85,74.25,59.84,74.30,59.83,74.33,59.80,74.40,59.79,74.45,59.79,74.38,59.77,74.25,59.76,74.15,59.75,74.15,59.74,74.25,59.73,74.38,59.71,74.53,59.71,74.55,59.66,74.60,59.62,74.50,59.59,74.42,59.66,74.35,59.74,74.42,59.80,74.50,59.80,74.42,59.79,74.28,59.76,74.12,59.75,74.10,59.73,74.08,59.71,74.08,59.70,74.10,59.71,74.12,59.74,74.15,59.75,74.17,59.74,74.15,59.71,74.10,59.70,74.00
RZ_9170137_1117,null,null,50,0,11,59.71,73.90,59.74,73.78,59.76,73.70,59.77,73.67,59.79,73.70,59.79,73.78,59.80,73.88,59.81,73.92,59.84,73.97,59.85,73.95,59.85,73.90,59.84,73.88,59.83,73.92,59.81,73.95,59.80,73.97,59.81,73.95,59.83,73.95,59.83,73.95,59.84,74.00,59.84,74.03,59.83,74.03,59.80,74.00,59.75,74.00,59.73,74.00,59.70,74.00,59.71,74.12,59.75,74.25,59.79,74.30,59.81,74.28,59.80,74.22,59.80,74.28,59.81,74.22,59.85,74.20,59.89,74.17,59.85,74.17,59.77,74.20,59.71,74.25,59.73,74.28,59.74,74.22,59.75,74.12,59.76,74.00,59.75,73.92,59.75,73.90,59.76,73.85,59.83,73.80,59.88,73.80,59.83,73.78,59.74,73.83,59.67,73.88,59.70,73.90
RZ_9170137_1118,null,null,50,0,11,59.66,73.90,59.60,73.90,59.52,73.97,59.54,74.00,59.60,74.10,59.67,74.15,59.73,74.08,59.73,73.95,59.71,73.80,59.71,73.75,59.67,73.70,59.65,73.67,59.62,73.67,59.64,73.65,59.64,73.65,59.65,73.70,59.65,73.72,59.66,73.83,59.66,73.92,59.67,74.03,59.67,73.85,59.67,73.70,59.66,73.53,59.64,73.53,59.64,73.47,59.66,73.42,59.67,73.40,59.65,73.42,59.61,73.53,59.58,73.67,59.58,73.83,59.58,73.88,59.56,73.70,59.56,73.53,59.56,73.40,59.58,73.42,59.58,73.40,59.58,73.53,59.56,73.65,59.54,73.80,59.49,73.80,59.45,73.75,59.42,73.70,59.42,73.58,59.49,73.53,59.58,73.47,59.66,73.50,59.67,73.53,59.64,73.55,59.60,73.50
RZ_9170137_1119,null,null,50,0,11,59.55,73.47,59.54,73.45,59.52,73.42,59.54,73.42,59.54,73.42,59.52,73.45,59.52,73.50,59.54,73.53,59.56,73.53,59.58,73.50,59.56,73.50,59.52,73.50,59.49,73.50,59.45,73.47,59.42,73.38,59.40,73.22,59.41,73.08,59.44,73.05,59.50,73.12,59.54,73.17,59.55,73.20,59.49,73.25,59.46,73.30,59.48,73.30,59.51,73.28,59.52,73.22,59.52,73.28,59.52,73.33,59.52,73.40,59.52,73.42,59.52,73.45,59.52,73.47,59.51,73.47,59.51,73.40,59.56,73.30,59.60,73.12,59.64,73.03,59.61,72.95,59.58,72.95,59.46,73.20,59.36,73.40,59.31,73.60,59.35,73.58,59.39,73.53,59.39,73.47,59.41,73.35,59.42,73.17,59.48,73.03,59.50,72.92,59.51,72.88
RZ_9170137_1120,null,null,50,0,11,59.48,72.97,59.44,73.12,59.42,73.25,59.38,73.28,59.33,73.28,59.27,73.28,59.30,73.28,59.31,73.25,59.30,73.20,59.29,73.20,59.24,73.20,59.24,73.15,59.23,73.05,59.25,72.97,59.26,73.00,59.27,73.03,59.27,73.05,59.26,73.05,59.26,73.08,59.26,73.15,59.26,73.22,59.29,73.28,59.31,73.30,59.26,73.17,59.19,72.97,59.12,72.80,59.16,72.80,59.19,72.75,59.21,72.67,59.20,72.75,59.19,72.88,59.21,72.95,59.25,72.78,59.25,72.60,59.23,72.60,59.20,72.70,59.24,72.78,59.27,72.70,59.30,72.53,59.30,72.40,59.21,72.33,59.12,72.30,59.01,72.42,59.00,72.55,58.99,72.72,59.04,72.75,59.08,72.78,59.10,72.78,59.09,72.75,59.09,72.75
RZ_9170137_1121,null,null,50,0,11,59.10,72.70,59.12,72.53,59.15,72.35,59.16,72.15,59.14,72.08,59.10,72.12,59.09,72.28,59.11,72.42,59.16,72.42,59.17,72.45,59.17,72.47,59.14,72.55,59.10,72.62,59.08,72.62,59.09,72.60,59.11,72.58,59.11,72.55,59.11,72.50,59.10,72.42,59.10,72.33,59.10,72.22,59.10,72.20,59.10,72.22,59.10,72.22,59.10,72.22,59.10,72.30,59.09,72.38,59.09,72.47,59.09,72.42,59.08,72.33,59.06,72.20,59.08,72.08,59.10,72.12,59.12,72.17,59.12,72.22,59.14,72.17,59.10,72.15,59.08,72.10,59.10,72.05,59.14,72.17,59.15,72.33,59.11,72.45,59.09,72.42,59.11,72.42,59.15,72.42,59.19,72.45,59.14,72.50,59.09,72.53,59.10,72.50,59.17,72.47
RZ_9170137_1122,null,null,50,0,11,59.19,72.50,59.14,72.55,59.15,72.45,59.24,72.25,59.24,72.05,59.16,72.08,59.10,72.10,59.12,72.12,59.14,72.17,59.20,72.22,59.26,72.28,59.25,72.25,59.17,72.22,59.10,72.10,59.10,71.95,59.09,72.05,59.08,72.28,59.10,72.47,59.15,72.45,59.20,72.42,59.16,72.35,59.14,72.28,59.11,72.17,59.14,72.12,59.16,72.03,59.19,71.95,59.19,71.88,59.17,71.88,59.15,71.97,59.14,72.10,59.14,72.20,59.09,72.17,59.01,72.15,58.94,72.10,58.92,72.03,58.95,71.95,59.01,71.88,59.24,71.85,59.54,72.05,59.98,72.17,60.39,72.30,61.05,72.42,61.81,72.88,62.75,73.35,63.75,73.60,64.89,73.58,66.05,73.80,67.17,74.03,68.29,74.20,69.44,74.12
RZ_9170137_1123,null,null,50,0,11,70.62,74.35,71.83,74.72,72.80,75.00,73.61,75.00,74.17,74.90,74.79,74.95,75.26,74.83,75.78,74.62,76.14,74.50,76.47,74.53,76.65,74.50,76.90,74.42,77.05,74.38,77.20,74.47,77.22,74.58,77.39,74.78,77.53,74.85,77.74,74.97,77.89,75.03,78.11,75.05,78.30,75.05,78.44,75.05,78.51,75.05,78.60,75.12,78.67,75.25,78.67,75.35,78.61,75.40,78.55,75.45,78.49,75.50,78.41,75.53,78.29,75.50,78.21,75.47,78.08,75.47,77.99,75.47,77.90,75.72,77.86,75.97,77.84,76.15,77.81,76.08,77.76,75.97,77.70,75.92,77.61,75.92,77.59,76.00,77.58,76.03,77.58,76.12,77.59,76.15,77.58,76.10,77.56,75.92,77.49,75.75,77.42,75.67,77.35,75.60
RZ_9170137_1124,null,null,51,0,11,77.33,75.53,77.34,75.42,77.39,75.42,77.45,75.42,77.46,75.47,77.38,75.50,77.26,75.53,77.16,75.55,77.16,75.58,77.19,75.45,77.17,75.25,77.14,74.97,77.10,74.90,77.08,74.95,77.08,75.10,77.04,75.25,77.03,75.28,77.00,75.30,77.01,75.28,77.01,75.28,77.04,75.25,77.06,75.25,77.08,75.22,77.08,75.20,76.99,75.17,76.91,75.15,76.81,75.17,76.79,75.20,76.76,75.20,76.74,75.17,76.74,75.17,76.78,75.28,76.83,75.38,76.86,75.53,76.86,75.58,76.89,75.67,76.92,75.67,76.95,75.70,76.92,75.67,76.84,75.62,76.74,75.58,76.65,75.55,76.60,75.55,76.59,75.53,76.59,75.50,76.59,75.45,76.60,75.40,76.65,75.33,76.69,75.30,76.72,75.28,76.72,75.30
RZ_9170137_1125,null,null,50,0,11,76.67,75.28,76.64,75.22,76.61,75.28,76.62,75.47,76.61,75.67,76.59,75.75,76.55,75.67,76.53,75.50,76.50,75.35,76.53,75.28,76.54,75.30,76.54,75.33,76.53,75.45,76.56,75.58,76.59,75.67,76.59,75.67,76.56,75.70,76.53,75.70,76.51,75.72,76.50,75.72,76.51,75.58,76.53,75.40,76.54,75.20,76.55,75.15,76.55,75.28,76.55,75.45,76.55,75.58,76.56,75.55,76.60,75.50,76.65,75.58,76.69,75.65,76.70,75.75,76.70,75.75,76.70,75.58,76.70,75.35,76.71,75.33,76.72,75.50,76.71,75.60,76.69,75.47,76.67,75.38,76.66,75.45,76.64,75.53,76.62,75.62,76.60,75.65,76.59,75.60,76.59,75.53,76.60,75.45,76.60,75.45,76.64,75.47,76.66,75.50
RZ_9170137_1126,null,null,50,0,11,76.69,75.53,76.70,75.35,76.71,75.17,76.70,75.00,76.69,75.03,76.71,75.25,76.75,75.45,76.78,75.53,76.80,75.42,76.81,75.33,76.79,75.30,76.76,75.28,76.75,75.40,76.76,75.53,76.79,75.62,76.74,75.60,76.69,75.55,76.69,75.55,76.74,75.50,76.81,75.38,76.84,75.20,76.88,75.05,76.86,75.12,76.84,75.28,76.81,75.40,76.79,75.35,76.78,75.30,76.75,75.33,76.72,75.40,76.70,75.50,76.69,75.53,76.66,75.58,76.66,75.55,76.69,75.45,76.72,75.33,76.75,75.20,76.76,75.17,76.79,75.15,76.81,75.12,76.84,75.12,76.83,75.20,76.83,75.35,76.83,75.53,76.84,75.60,76.86,75.60,76.88,75.58,76.92,75.58,76.94,75.58,76.95,75.60,76.92,75.62
RZ_9170137_1127,null,null,50,0,11,76.89,75.62,76.86,75.62,76.84,75.62,76.85,75.70,76.88,75.78,76.90,75.72,76.94,75.58,76.96,75.42,77.01,75.47,77.03,75.58,76.94,75.67,76.85,75.72,76.76,75.70,76.76,75.67,76.78,75.65,76.81,75.65,76.84,75.70,76.83,75.72,76.80,75.65,76.84,75.65,76.90,75.62,76.95,75.70,76.95,75.75,76.95,75.80,76.95,75.85,76.92,75.85,76.91,75.83,76.89,75.80,76.88,75.80,76.88,75.83,76.89,75.85,76.89,75.83,76.89,75.78,76.90,75.83,76.91,75.90,76.95,75.95,76.97,75.88,77.01,75.85,77.01,75.85,77.01,75.95,77.03,76.05,77.04,76.12,77.05,76.12,77.08,76.05,77.12,76.00,77.20,75.95,77.41,75.92,77.60,75.92,78.03,75.88,78.53,75.85
RZ_9170137_1128,null,null,51,0,11,79.16,75.80,79.71,75.75,80.26,75.80,81.01,75.83,81.79,75.85,82.47,75.80,83.19,75.72,83.83,75.40,84.51,75.05,84.85,74.75,85.19,74.60,85.44,74.45,85.67,74.33,85.86,74.30,85.96,74.28,86.16,74.20,86.25,74.15,86.39,74.10,86.53,74.05,86.69,74.00,86.95,73.92,87.12,74.00,87.28,74.10,87.31,74.28,87.45,74.38,87.59,74.50,87.72,74.55,87.79,74.42,87.86,74.28,87.88,74.10,87.83,74.17,87.71,74.25,87.64,74.35,87.53,74.38,87.49,74.35,87.45,74.28,87.42,74.08,87.39,73.97,87.36,73.83,87.39,73.78,87.41,73.75,87.44,73.80,87.45,73.92,87.45,74.03,87.44,74.08,87.33,74.08,87.22,74.00,87.12,73.95,87.10,73.95,87.08,74.00,87.08,74.08
RZ_9170137_1129,null,null,50,0,11,87.10,74.10,87.11,74.12,87.11,74.12,87.10,74.12,87.09,74.03,87.08,73.95,87.09,73.88,87.09,73.88,87.12,73.83,87.15,73.80,87.10,73.80,87.04,73.83,86.96,73.92,86.90,74.00,86.85,74.00,86.78,74.00,86.76,74.03,86.74,74.20,86.76,74.33,86.79,74.38,86.80,74.33,86.81,74.30,86.83,74.30,86.84,74.20,86.83,74.08,86.78,73.95,86.70,74.05,86.67,74.15,86.67,74.25,86.67,74.22,86.66,74.22,86.62,74.20,86.59,74.22,86.58,74.15,86.61,74.10,86.64,74.05,86.65,74.08,86.64,74.12,86.65,74.25,86.64,74.40,86.62,74.53,86.61,74.55,86.59,74.55,86.59,74.53,86.59,74.50,86.59,74.50,86.58,74.45,86.59,74.38,86.60,74.28,86.64,74.20
RZ_9170137_1130,null,null,50,0,11,86.60,74.17,86.55,74.15,86.47,74.17,86.46,74.20,86.50,74.17,86.54,74.15,86.59,74.10,86.59,74.10,86.56,74.20,86.54,74.30,86.50,74.53,86.47,74.62,86.49,74.65,86.50,74.58,86.53,74.50,86.54,74.53,86.58,74.55,86.59,74.60,86.62,74.65,86.64,74.67,86.61,74.67,86.60,74.67,86.59,74.67,86.58,74.67,86.55,74.58,86.59,74.45,86.64,74.38,86.66,74.40,86.65,74.45,86.64,74.47,86.62,74.47,86.60,74.30,86.58,74.15,86.56,74.15,86.56,74.33,86.58,74.47,86.60,74.45,86.60,74.47,86.56,74.53,86.51,74.58,86.47,74.60,86.49,74.60,86.50,74.58,86.51,74.53,86.54,74.53,86.56,74.60,86.60,74.67,86.64,74.62,86.69,74.53,86.70,74.45
RZ_9170137_1131,null,null,50,0,11,86.69,74.40,86.66,74.35,86.61,74.35,86.60,74.47,86.58,74.60,86.58,74.65,86.58,74.55,86.55,74.47,86.51,74.45,86.49,74.40,86.49,74.33,86.49,74.28,86.51,74.25,86.58,74.25,86.64,74.20,86.67,74.15,86.69,74.10,86.69,74.08,86.69,74.12,86.69,74.20,86.70,74.15,86.71,74.03,86.72,73.95,86.72,74.03,86.72,74.08,86.71,74.08,86.70,74.05,86.70,74.03,86.70,74.03,86.67,74.03,86.65,74.00,86.71,73.97,86.80,73.95,86.90,73.88,86.91,73.72,86.90,73.55,86.88,73.47,86.85,73.47,86.85,73.60,86.84,73.75,86.85,73.88,86.88,73.75,86.90,73.60,86.91,73.53,86.88,73.55,86.85,73.60,86.81,73.60,86.84,73.50,86.85,73.35,86.86,73.12
RZ_9170137_1132,null,null,50,0,11,86.90,72.75,86.92,72.22,86.95,71.78,86.97,71.45,87.01,71.33,86.96,71.03,86.88,70.65,86.79,70.30,86.71,69.58,86.65,69.00,86.59,68.40,86.64,68.03,86.91,67.22,87.25,66.45,87.67,65.90,87.84,66.60,87.89,68.30,87.95,71.28,87.97,75.22,88.30,80.38,88.60,86.22,89.14,92.83,89.31,100.38,89.30,108.55,89.05,117.72,88.83,128.03,88.85,138.28,88.90,150.00,88.67,160.68,88.26,173.40,87.89,184.97,88.05,197.10,88.47,208.47,88.94,216.00,89.19,219.70,89.19,219.70
RZ_9170137_1133,null,null,50,0,11,null
RZ_9170137_1134,null,null,51,0,11,93.46,199.50,93.46,199.50,93.84,197.32,94.89,193.10,95.88,186.60,96.46,180.38,96.19,174.00,95.96,168.15,95.70,162.10,95.62,156.40,96.03,150.18,96.51,144.12,97.21,138.00,97.42,131.93,97.58,126.65,97.39,121.65,97.21,116.97,97.16,111.97,97.28,107.03,97.42,102.62,97.64,98.00,97.94,94.05,98.26,89.75,98.47,86.22,98.40,82.75,98.30,79.90,97.56,77.95,96.84,75.92,96.10,74.62,95.99,72.55,95.90,71.05,95.81,69.22,95.60,68.00,95.53,66.88,95.54,66.35,95.67,65.85,95.76,65.40,95.74,65.08,95.70,64.85,95.56,65.40,95.36,66.05,94.92,67.30
RZ_9170137_1135,null,null,49,0,11,94.45,68.00,94.01,69.00,93.70,69.40,93.58,70.22,93.45,70.62,93.34,71.10,93.21,71.40,93.12,71.72,93.15,72.00,93.19,72.33,93.17,72.70,93.19,73.08,93.21,73.10,93.24,73.05,93.25,72.97,93.20,73.03,93.12,73.28,93.09,73.53,93.11,73.75,93.14,73.75,93.14,73.80,93.14,73.83,93.17,73.85,93.20,74.12,93.19,74.42,93.14,74.72,93.09,74.78,93.08,74.83,93.09,74.95,93.10,75.05,93.12,75.12,93.10,75.20,93.08,75.25,93.06,75.28,93.05,75.30,93.01,75.35,92.99,75.38,93.00,75.60,93.03,75.80,93.04,75.97,93.05,75.92,93.04,75.92,93.03,75.92,93.03,75.92,93.03,75.90,93.03,75.92,93.01,75.92,93.01,75.92,92.94,75.97
RZ_9170137_1136,null,null,52,0,11,92.86,76.05,92.78,76.10,92.78,76.12,92.78,76.08,92.81,76.08,92.83,76.08,92.84,76.10,92.84,76.17,92.83,76.30,92.83,76.53,92.83,76.65,92.84,76.70,92.84,76.65,92.85,76.58,92.85,76.55,92.86,76.55,92.88,76.65,92.90,76.72,92.90,76.80,92.89,76.78,92.85,76.80,92.84,76.85,92.86,76.83,92.88,76.78,92.89,76.72,92.86,76.67,92.85,76.62,92.84,76.58,92.84,76.58,92.85,76.60,92.89,76.65,92.92,76.72,92.95,76.75,92.96,76.72,92.96,76.70,92.97,76.62,92.95,76.62,92.91,76.70,92.88,76.85,92.88,76.70,92.88,76.47,92.86,76.25,92.88,76.28,92.88,76.33,92.88,76.38,92.85,76.40,92.86,76.38,92.88,76.38,92.89,76.47,92.89,76.58,92.88,76.65,92.90,76.62
RZ_9170137_1137,null,null,49,0,11,92.91,76.60,92.86,76.60,92.78,76.55,92.72,76.47,92.76,76.40,92.80,76.38,92.80,76.35,92.76,76.33,92.72,76.35,92.79,76.40,92.89,76.42,92.97,76.42,92.95,76.47,92.94,76.53,92.92,76.55,92.92,76.53,92.88,76.53,92.83,76.50,92.78,76.47,92.79,76.45,92.80,76.45,92.83,76.42,92.83,76.55,92.81,76.67,92.80,76.83,92.79,76.70,92.79,76.55,92.79,76.42,92.76,76.42,92.75,76.38,92.71,76.33,92.70,76.38,92.69,76.42,92.69,76.45,92.70,76.35,92.67,76.33,92.64,76.45,92.65,76.58,92.71,76.75,92.78,76.78,92.78,76.83,92.78,76.88,92.81,76.83,92.85,76.72,92.86,76.65,92.84,76.62,92.81,76.67,92.79,76.78,92.76,76.88
RZ_9170137_1138,null,null,50,0,11,92.74,76.97,92.79,77.03,92.84,76.90,92.89,76.75,92.86,76.55,92.81,76.53,92.78,76.47,92.75,76.47,92.72,76.42,92.71,76.40,92.71,76.38,92.71,76.40,92.71,76.42,92.74,76.42,92.78,76.42,92.83,76.45,92.83,76.50,92.83,76.53,92.81,76.55,92.78,76.50,92.75,76.45,92.72,76.38,92.75,76.35,92.78,76.33,92.79,76.30,92.79,76.30,92.79,76.28,92.79,76.28,92.80,76.22,92.81,76.17,92.83,76.08,92.84,76.03,92.81,76.05,92.80,76.12,92.76,76.17,92.74,76.17,92.75,76.20,92.78,76.25,92.76,76.28,92.71,76.25,92.67,76.22,92.69,76.17,92.69,76.05,92.75,75.95,92.79,76.12,92.76,76.38,92.69,76.50,92.61,76.40,92.59,76.30,92.55,76.35
RZ_9170137_1139,null,null,50,0,11,92.53,76.40,92.60,76.45,92.67,76.45,92.79,76.42,92.80,76.40,92.80,76.33,92.78,76.25,92.74,76.22,92.71,76.20,92.70,76.20,92.69,76.17,92.67,76.15,92.66,76.17,92.65,76.25,92.65,76.22,92.65,76.12,92.64,76.12,92.62,76.20,92.60,76.33,92.60,76.42,92.60,76.50,92.61,76.42,92.62,76.33,92.62,76.22,92.61,76.28,92.60,76.33,92.64,76.30,92.67,76.22,92.64,76.15,92.58,76.12,92.56,76.08,92.62,76.03,92.69,76.15,92.69,76.28,92.69,76.40,92.67,76.35,92.66,76.28,92.64,76.20,92.62,76.20,92.56,76.33,92.53,76.42,92.56,76.58,92.64,76.60,92.74,76.55,92.76,76.47,92.79,76.40,92.80,76.38,92.75,76.20,92.72,76.03,92.67,75.85
RZ_9170137_1140,null,null,50,0,11,92.67,75.83,92.67,75.83,92.64,75.88,92.60,76.00,92.55,76.10,92.53,76.20,92.50,76.22,92.47,76.25,92.50,76.28,92.55,76.30,92.60,76.22,92.60,76.17,92.60,76.10,92.60,76.12,92.60,76.20,92.62,76.30,92.64,76.35,92.65,76.40,92.65,76.40,92.65,76.40,92.67,76.45,92.70,76.55,92.71,76.65,92.69,76.50,92.65,76.30,92.66,76.10,92.69,76.10,92.72,76.17,92.76,76.20,92.79,76.12,92.83,76.00,92.85,76.17,92.88,76.38,92.89,76.53,92.81,76.45,92.72,76.35,92.66,76.25,92.70,76.15,92.72,76.12,92.72,76.20,92.70,76.30,92.67,76.35,92.67,76.40,92.71,76.42,92.71,76.45,92.70,76.38,92.69,76.33,92.70,76.30,92.70,76.42,92.74,76.53
RZ_9170137_1141,null,null,51,0,11,92.78,76.53,92.75,76.45,92.67,76.35,92.59,76.38,92.58,76.38,92.53,76.45,92.50,76.55,92.56,76.62,92.65,76.58,92.74,76.53,92.70,76.47,92.66,76.45,92.67,76.42,92.72,76.42,92.75,76.58,92.71,76.75,92.69,76.92,92.69,76.92,92.75,76.83,92.80,76.70,92.86,76.45,92.85,76.30,92.84,76.25,92.81,76.35,92.78,76.45,92.76,76.47,92.80,76.50,92.85,76.53,92.94,76.50,92.96,76.45,93.00,76.62,93.01,76.83,92.94,76.85,92.86,76.65,92.78,76.50,92.79,76.53,92.80,76.55,92.80,76.58,92.80,76.60,92.76,76.60,92.72,76.60,92.69,76.58,92.78,76.58,92.83,76.62,92.84,76.65,92.80,76.62,92.80,76.72,92.80,76.83,92.78,76.88,92.75,76.80,92.70,76.72
RZ_9170137_1142,null,null,50,0,11,92.67,76.70,92.66,76.75,92.70,76.83,92.72,76.83,92.78,76.75,92.81,76.70,92.85,76.67,92.84,76.67,92.83,76.67,92.84,76.65,92.86,76.70,92.89,76.72,92.88,76.78,92.86,76.65,92.86,76.53,92.84,76.53,92.81,76.67,92.80,76.88,92.83,76.92,92.84,76.92,92.84,76.90,92.86,76.85,92.88,76.83,92.88,76.83,92.88,76.83,92.90,76.85,92.89,76.90,92.90,76.95,92.86,76.95,92.88,76.97,92.86,76.95,92.81,76.92,92.76,76.90,92.72,76.90,92.74,76.85,92.78,76.72,92.80,76.60,92.83,76.62,92.83,76.70,92.81,76.80,92.84,76.85,92.86,76.90,92.89,76.92,92.88,76.83,92.84,76.70,92.80,76.62,92.84,76.67,92.89,76.78,92.94,76.85,92.94,76.88
RZ_9170137_1143,null,null,49,0,11,92.95,76.88,92.95,76.88,92.95,76.90,93.01,76.90,93.06,76.88,93.12,76.90,93.11,76.92,93.04,76.92,92.97,76.88,92.92,76.80,92.92,76.78,92.94,76.90,92.97,76.97,93.00,77.05,93.01,76.95,93.01,76.85,93.01,76.62,93.03,76.40,93.06,76.20,93.09,76.17,93.11,76.40,93.11,76.62,93.11,76.88,93.05,76.85,92.99,76.88,93.00,76.85,93.09,76.85,93.16,76.95,93.16,77.08,93.14,77.15,93.11,77.05,93.10,76.92,93.10,76.88,93.09,76.88,93.06,76.83,93.03,76.78,93.01,76.75,93.01,76.78,93.04,76.80,93.14,76.80,93.22,76.80,93.28,76.90,93.28,76.97,93.29,77.00,93.30,76.95,93.30,76.90,93.29,77.03,93.28,77.15,93.35,77.25
RZ_9170137_1144,null,null,50,0,11,93.44,77.12,93.54,77.08,93.55,77.00,93.55,77.05,93.53,77.00,93.49,77.00,93.47,76.97,93.46,76.97,93.45,77.00,93.45,77.00,93.45,77.00,93.45,76.97,93.46,76.97,93.49,76.97,93.51,76.97,93.50,76.90,93.47,76.85,93.49,76.85,93.51,76.92,93.53,77.00,93.51,76.97,93.50,76.95,93.49,76.97,93.53,77.03,93.56,77.00,93.60,76.97,93.59,77.03,93.59,77.12,93.61,77.10,93.62,76.97,93.62,76.83,93.61,76.78,93.61,76.78,93.55,76.78,93.49,76.80,93.50,76.78,93.56,76.75,93.62,76.78,93.62,76.80,93.62,76.80,93.64,76.75,93.64,76.75,93.61,76.80,93.60,76.80,93.61,76.65,93.65,76.45,93.67,76.28,93.67,76.38,93.67,76.53,93.67,76.65
RZ_9170137_1145,null,null,50,0,11,93.67,76.60,93.67,76.55,93.64,76.58,93.60,76.60,93.58,76.65,93.60,76.70,93.62,76.75,93.65,76.72,93.67,76.70,93.69,76.65,93.70,76.60,93.71,76.53,93.71,76.50,93.71,76.50,93.71,76.47,93.67,76.42,93.64,76.38,93.61,76.35,93.62,76.33,93.65,76.40,93.66,76.45,93.67,76.55,93.61,76.62,93.55,76.60,93.49,76.55,93.47,76.53,93.47,76.60,93.51,76.70,93.55,76.75,93.61,76.67,93.61,76.62,93.62,76.58,93.65,76.60,93.66,76.60,93.66,76.62,93.65,76.67,93.62,76.78,93.59,76.80,93.58,76.75,93.58,76.67,93.54,76.60,93.50,76.65,93.53,76.67,93.60,76.67,93.64,76.67,93.61,76.55,93.59,76.42,93.61,76.30,93.61,76.28,93.58,76.22
RZ_9170137_1146,null,null,50,0,11,93.49,76.17,93.40,76.30,93.35,76.42,93.34,76.53,93.39,76.47,93.46,76.42,93.54,76.38,93.56,76.40,93.59,76.38,93.56,76.35,93.53,76.30,93.49,76.33,93.49,76.35,93.50,76.35,93.54,76.35,93.58,76.35,93.60,76.40,93.61,76.45,93.61,76.50,93.61,76.50,93.54,76.50,93.46,76.50,93.45,76.53,93.51,76.53,93.56,76.45,93.51,76.38,93.46,76.33,93.44,76.33,93.44,76.38,93.42,76.42,93.40,76.45,93.39,76.38,93.42,76.33,93.47,76.25,93.51,76.33,93.50,76.40,93.46,76.45,93.44,76.42,93.40,76.42,93.39,76.40,93.38,76.35,93.39,76.33,93.40,76.35,93.41,76.35,93.41,76.33,93.41,76.33,93.41,76.28,93.40,76.28,93.39,76.25,93.38,76.25
RZ_9170137_1147,null,null,50,0,11,93.41,76.25,93.45,76.25,93.50,76.25,93.53,76.28,93.54,76.28,93.58,76.35,93.60,76.45,93.60,76.45,93.59,76.38,93.56,76.33,93.55,76.35,93.55,76.35,93.55,76.33,93.56,76.33,93.58,76.30,93.60,76.28,93.60,76.25,93.60,76.17,93.58,76.10,93.55,76.03,93.49,76.03,93.44,76.05,93.40,76.05,93.45,76.03,93.49,76.10,93.53,76.20,93.54,76.33,93.51,76.35,93.47,76.35,93.42,76.30,93.41,76.25,93.42,76.28,93.45,76.33,93.47,76.38,93.50,76.38,93.54,76.38,93.59,76.15,93.62,75.92,93.64,75.92,93.61,76.12,93.59,76.30,93.51,76.30,93.46,76.28,93.40,76.28,93.38,76.30,93.40,76.35,93.49,76.42,93.56,76.45,93.56,76.47,93.55,76.47
RZ_9170137_1148,null,null,50,0,11,93.54,76.47,93.54,76.38,93.49,76.30,93.44,76.22,93.42,76.25,93.42,76.30,93.44,76.30,93.46,76.33,93.47,76.35,93.49,76.35,93.49,76.35,93.44,76.33,93.40,76.30,93.35,76.22,93.35,76.20,93.35,76.03,93.36,75.88,93.38,75.88,93.38,76.00,93.38,76.12,93.42,76.12,93.46,76.12,93.44,76.12,93.39,76.08,93.39,76.00,93.45,75.95,93.36,75.97,93.25,76.00,93.22,76.00,93.31,75.97,93.41,75.97,93.44,76.15,93.55,76.33,93.70,76.47,93.89,76.50,94.06,76.55,94.36,76.58,94.90,76.55,95.58,76.70,96.30,76.83,97.14,76.92,98.38,76.83,99.65,76.78,101.08,76.83,102.29,76.85,103.71,77.00,104.94,77.10,106.09,77.22,107.30,77.12,108.44,77.00
RZ_9170137_1149,null,null,50,0,11,109.58,76.90,110.66,76.78,111.89,76.70,113.17,76.60,114.26,76.60,115.20,76.50,116.12,76.42,117.08,76.30,118.03,76.17,118.86,76.12,119.67,76.12,120.33,76.20,120.95,76.28,121.38,76.45,121.88,76.58,122.11,76.78,122.45,76.88,122.59,77.00,122.70,77.03,122.69,77.00,122.72,76.92,122.76,76.88,122.81,76.80,122.81,76.80,122.78,76.72,122.74,76.60,122.69,76.45,122.62,76.42,122.51,76.47,122.39,76.53,122.28,76.58,122.24,76.58,122.12,76.60,122.01,76.60,121.83,76.60,121.75,76.55,121.59,76.62,121.44,76.75,121.29,76.80,121.21,76.70,121.21,76.53,121.17,76.50,121.06,76.50,120.95,76.58,120.86,76.60,120.85,76.53,120.84,76.45,120.81,76.38,120.78,76.45,120.74,76.50
RZ_9170137_1150,null,null,50,0,11,120.72,76.53,120.71,76.42,120.65,76.40,120.60,76.25,120.55,76.12,120.49,75.97,120.42,76.03,120.36,76.03,120.36,75.97,120.36,76.10,120.31,76.30,120.28,76.55,120.22,76.62,120.19,76.55,120.14,76.47,120.10,76.40,120.09,76.53,120.09,76.55,120.10,76.55,120.10,76.50,120.04,76.45,119.97,76.47,119.90,76.50,119.88,76.53,119.85,76.55,119.86,76.58,119.86,76.65,119.86,76.70,119.86,76.72,119.86,76.75,119.85,76.75,119.84,76.75,119.83,76.72,119.81,76.80,119.81,76.85,119.84,76.92,119.83,76.90,119.83,76.88,119.83,76.97,119.80,77.05,119.78,77.05,119.75,76.97,119.74,76.90,119.70,76.78,119.66,76.65,119.65,76.67,119.66,76.83,119.64,76.92,119.58,76.88,119.45,76.80
RZ_9170137_1151,null,null,50,0,11,119.36,76.75,119.30,76.70,119.33,76.88,119.35,77.10,119.35,77.30,119.31,77.12,119.25,76.95,119.19,76.78,119.17,76.80,119.17,76.85,119.19,76.88,119.15,76.90,119.11,76.90,119.09,76.85,119.06,76.80,119.05,76.78,119.03,76.80,119.00,76.80,119.05,76.75,119.10,76.78,119.12,76.83,119.09,76.85,119.04,76.85,119.00,76.83,118.99,76.88,118.94,76.95,118.92,77.00,118.99,76.92,119.08,76.85,119.14,76.70,119.11,76.65,119.08,76.67,119.05,76.75,119.05,76.80,119.05,76.80,119.04,76.78,119.03,76.72,119.03,76.67,119.03,76.62,119.03,76.62,119.06,76.60,119.10,76.60,119.15,76.60,119.15,76.65,119.12,76.70,119.06,76.72,119.01,76.58,118.96,76.45,118.94,76.45,118.94,76.58
RZ_9170137_1152,null,null,50,0,11,118.97,76.67,119.00,76.65,118.97,76.65,118.96,76.65,118.97,76.67,119.01,76.70,119.06,76.50,119.11,76.28,119.14,76.08,119.14,76.08,119.14,76.08,119.11,76.12,119.08,76.15,119.05,76.17,119.04,76.17,119.05,76.17,119.04,76.20,119.04,76.20,119.03,76.20,119.04,76.17,119.04,76.22,119.03,76.28,119.04,76.22,119.05,76.05,119.04,75.88,118.95,75.83,118.86,75.85,118.83,75.78,118.85,75.70,118.89,75.62,118.90,75.50,118.90,75.38,118.88,75.38,118.89,75.50,118.90,75.65,118.90,75.70,118.89,75.80,118.88,75.90,118.89,75.75,118.90,75.50,118.86,75.30,118.80,75.40,118.80,75.53,118.88,75.62,118.94,75.67,118.92,75.65,118.91,75.60,118.91,75.60,118.90,75.67,118.90,75.75
RZ_9170137_1153,null,null,50,0,11,118.86,75.85,118.83,75.92,118.80,75.90,118.84,75.83,118.95,75.75,119.05,75.72,119.11,75.72,119.11,75.67,119.08,75.62,119.05,75.58,119.04,75.58,119.05,75.55,119.08,75.40,119.04,75.25,119.00,75.25,118.97,75.40,118.97,75.55,119.00,75.55,119.04,75.53,119.05,75.55,119.03,75.60,119.03,75.72,119.04,75.75,119.04,75.78,119.04,75.80,119.00,75.80,118.96,75.83,118.96,75.83,119.03,75.80,119.09,75.78,119.12,75.80,119.12,75.67,119.12,75.58,119.12,75.58,119.11,75.72,119.10,75.83,119.09,75.80,119.09,75.78,119.10,75.78,119.10,75.80,119.11,75.80,119.11,75.80,119.09,75.75,119.06,75.62,119.08,75.50,119.12,75.47,119.16,75.50,119.16,75.55,119.16,75.55,119.16,75.55
RZ_9170137_1154,null,null,50,0,3,119.12,75.60,119.10,75.62,119.08,75.65,119.06,75.65,119.14,75.62,119.22,75.60,119.28,75.55,119.22,75.53,119.17,75.53,119.14,75.55,119.12,75.42,119.12,75.33,119.12,75.17,119.11,75.17,119.12,75.17,119.12,75.17,119.14,75.20,119.11,75.28,119.09,75.35,119.08,75.30,119.08,75.15,119.09,75.17,119.08,75.33,119.08,75.38,119.10,75.25,119.14,75.15,119.15,75.15,119.14,75.17,119.15,75.15,119.16,75.12,119.16,75.12,119.14,75.15,119.11,75.15,119.10,75.15,119.09,75.15,119.06,75.10,119.04,75.05,119.04,75.03,119.05,75.08,119.05,75.08,119.05,75.03,119.05,75.00,119.05,75.05,119.05,75.05,119.05,75.00,119.05,74.97,119.08,75.00,119.08,75.03,119.09,75.00,119.08,74.97
RZ_9170137_1155,null,null,50,0,3,119.08,75.05,119.01,75.15,118.96,75.22,118.95,75.17,118.99,75.08,119.04,74.90,119.04,74.78,119.03,74.67,118.99,74.67,118.94,74.90,118.90,75.15,118.88,75.38,118.85,75.35,118.90,75.20,118.96,75.10,119.01,75.00,119.00,75.10,118.99,75.17,118.97,75.12,118.96,74.88,118.95,74.62,118.95,74.45,118.94,74.40,118.92,74.50,118.92,74.65,118.94,74.80,118.94,74.78,118.95,74.80,118.96,74.88,118.99,74.80,118.99,74.70,118.95,74.70,118.90,74.85,118.86,74.97,118.89,74.95,118.86,74.90,118.84,74.78,118.90,74.65,118.99,74.70,119.06,74.80,119.06,74.97,119.05,75.00,119.03,75.08,119.00,75.10,118.95,75.00,118.92,74.88,118.90,74.75,118.89,74.72,118.88,74.70,118.94,74.70
RZ_9170137_1156,null,null,50,0,3,119.00,74.83,119.01,74.97,118.95,75.05,118.91,75.00,118.95,74.92,118.99,74.83,119.01,74.70,119.03,74.55,119.04,74.53,119.05,74.53,119.06,74.55,119.08,74.60,119.09,74.65,119.09,74.72,119.11,74.83,119.15,74.88,119.17,74.90,119.06,74.90,118.95,74.92,118.81,74.95,118.79,74.83,118.84,74.67,118.92,74.50,119.01,74.53,119.05,74.60,119.09,74.65,119.08,74.50,119.04,74.30,119.00,74.22,118.99,74.38,118.97,74.35,118.96,74.20,118.97,74.03,118.97,74.28,118.95,74.50,118.92,74.65,118.91,74.62,118.92,74.65,118.94,74.67,118.95,74.58,118.96,74.50,118.97,74.42,118.97,74.35,118.96,74.30,118.96,74.30,118.95,74.38,118.97,74.47,118.99,74.50,119.01,74.58,118.99,74.62
RZ_9170137_1157,null,null,51,0,3,118.97,74.50,118.96,74.33,118.96,74.10,118.95,74.10,118.94,74.17,118.92,74.42,118.95,74.67,118.99,74.70,119.03,74.58,119.03,74.42,118.96,74.40,118.90,74.42,118.84,74.50,118.84,74.55,118.85,74.58,118.86,74.58,118.88,74.60,118.90,74.58,118.91,74.60,118.91,74.62,118.89,74.62,118.86,74.60,118.84,74.58,118.85,74.58,118.88,74.65,118.91,74.75,118.92,74.80,118.92,74.72,118.92,74.65,118.91,74.65,118.84,74.70,118.76,74.72,118.69,74.65,118.67,74.53,118.67,74.40,118.66,74.40,118.65,74.28,118.66,74.15,118.67,74.12,118.69,74.17,118.69,74.25,118.71,74.20,118.71,74.33,118.72,74.40,118.72,74.47,118.72,74.42,118.72,74.38,118.70,74.33,118.66,74.38,118.62,74.42,118.64,74.42
RZ_9170137_1158,null,null,51,0,3,118.61,74.38,118.59,74.33,118.56,74.28,118.56,74.22,118.55,74.15,118.55,74.17,118.56,74.28,118.58,74.30,118.59,74.22,118.55,74.15,118.51,74.28,118.49,74.38,118.49,74.28,118.49,74.10,118.47,74.15,118.46,74.40,118.45,74.55,118.46,74.45,118.46,74.35,118.45,74.35,118.44,74.35,118.41,74.35,118.40,74.30,118.39,74.25,118.39,74.22,118.39,74.20,118.42,74.17,118.45,74.17,118.44,74.15,118.40,74.12,118.38,74.10,118.39,74.10,118.36,74.17,118.33,74.28,118.31,74.40,118.31,74.47,118.33,74.47,118.33,74.40,118.33,74.38,118.31,74.38,118.30,74.38,118.28,74.38,118.24,74.38,118.19,74.38,118.16,74.38,118.14,74.38,118.17,74.40,118.24,74.40,118.22,74.42,118.16,74.50,118.10,74.58
RZ_9170137_1159,null,null,49,0,3,118.10,74.55,118.09,74.47,118.06,74.40,118.01,74.42,118.00,74.45,117.99,74.50,118.00,74.53,118.03,74.58,118.04,74.58,118.05,74.55,118.10,74.55,118.15,74.53,118.10,74.53,118.01,74.53,118.01,74.53,118.11,74.50,118.21,74.50,118.21,74.55,118.14,74.58,117.96,74.60,117.61,74.62,117.26,74.40,116.92,74.20,116.56,74.00,116.21,74.08,115.76,74.20,115.36,74.33,114.95,74.38,114.62,74.40,114.39,74.45,114.16,74.53,114.01,74.60,113.78,74.62,113.62,74.62,113.49,74.62,113.46,74.67,113.41,74.62,113.34,74.60,113.26,74.53,113.09,74.53,112.94,74.53,112.81,74.55,112.69,74.62,112.56,74.70,112.40,74.75,112.35,74.78,112.35,74.72,112.39,74.62,112.35,74.60
RZ_9170137_1160,null,null,50,0,3,112.26,74.65,112.21,74.75,112.24,74.80,112.19,74.85,112.14,74.75,112.11,74.65,112.16,74.70,112.14,74.88,112.09,74.83,112.12,74.60,112.22,74.33,112.30,74.22,112.28,74.15,112.25,74.40,112.24,74.67,112.21,74.97,112.20,74.97,112.20,74.78,112.24,74.58,112.25,74.38,112.25,74.45,112.25,74.58,112.24,74.70,112.24,74.78,112.25,74.75,112.25,74.70,112.25,74.58,112.26,74.47,112.29,74.40,112.31,74.42,112.34,74.45,112.34,74.45,112.33,74.45,112.34,74.42,112.34,74.47,112.34,74.58,112.31,74.67,112.30,74.62,112.29,74.60,112.26,74.65,112.24,74.75,112.24,74.72,112.25,74.50,112.28,74.25,112.29,74.25,112.31,74.40,112.34,74.58,112.35,74.65,112.34,74.60,112.33,74.55
RZ_9170137_1161,null,null,50,0,3,112.34,74.50,112.34,74.50,112.34,74.50,112.33,74.58,112.31,74.67,112.31,74.65,112.31,74.55,112.34,74.50,112.38,74.55,112.35,74.58,112.30,74.55,112.24,74.55,112.22,74.62,112.21,74.70,112.20,74.72,112.21,74.72,112.21,74.72,112.20,74.70,112.19,74.80,112.17,74.88,112.15,74.92,112.15,74.75,112.14,74.65,112.14,74.60,112.17,74.70,112.20,74.75,112.24,74.80,112.24,74.83,112.24,74.90,112.24,74.92,112.22,74.92,112.20,74.92,112.15,74.95,112.10,75.03,112.11,75.05,112.14,75.08,112.17,75.08,112.19,75.05,112.19,75.03,112.17,75.05,112.15,75.10,112.12,75.10,112.11,75.03,112.11,74.92,112.12,74.83,112.14,74.78,112.14,74.67,112.14,74.60,112.12,74.55,112.12,74.47
RZ_9170137_1162,null,null,50,0,3,112.12,74.45,112.14,74.38,112.14,74.35,112.12,74.40,112.10,74.45,112.09,74.50,112.09,74.50,112.09,74.40,112.09,74.33,112.10,74.38,112.10,74.47,112.14,74.58,112.16,74.55,112.10,74.55,112.00,74.45,111.91,74.33,111.92,74.20,111.94,74.28,111.95,74.33,111.97,74.33,111.99,74.22,111.99,74.20,111.99,74.20,111.97,74.20,111.97,74.20,111.97,74.28,111.97,74.35,111.95,74.40,111.92,74.40,111.91,74.35,111.91,74.30,111.92,74.25,111.92,74.25,111.97,74.30,112.01,74.33,111.96,74.30,111.91,74.22,111.88,74.15,111.92,74.12,111.96,74.12,111.97,74.20,111.95,74.12,111.91,74.03,111.86,73.88,111.86,73.88,111.86,73.92,111.86,74.03,111.86,74.15,111.88,74.15,111.90,74.17
RZ_9170137_1163,null,null,50,0,3,111.94,74.22,111.99,74.28,112.03,74.33,112.05,74.28,112.09,74.25,112.11,74.22,112.03,74.30,111.94,74.40,111.85,74.47,111.86,74.50,111.89,74.65,111.89,74.78,111.91,74.67,111.91,74.47,111.92,74.28,111.86,74.30,111.78,74.33,111.69,74.33,111.76,74.33,111.86,74.28,111.96,74.25,111.85,74.20,111.75,74.20,111.70,74.22,111.74,74.33,111.79,74.42,111.79,74.42,111.80,74.25,111.83,74.10,111.81,74.03,111.81,74.00,111.80,73.95,111.80,73.90,111.79,73.90,111.78,73.97,111.78,74.08,111.79,74.15,111.79,74.15,111.76,74.17,111.78,74.20,111.81,74.22,111.86,74.22,111.86,74.10,111.88,73.97,111.89,73.90,111.89,73.90,111.90,73.88,111.91,73.80,111.92,73.80,111.91,73.92
RZ_9170137_1164,null,null,50,0,3,111.90,74.03,111.88,74.00,111.89,73.88,111.92,73.78,111.96,73.88,111.90,73.97,111.81,74.05,111.78,74.00,111.81,73.92,111.86,73.88,111.86,73.88,111.86,73.80,111.86,73.72,111.86,73.67,111.86,73.67,111.88,73.67,111.89,73.70,111.88,73.65,111.85,73.62,111.81,73.58,111.81,73.58,111.80,73.60,111.78,73.67,111.75,73.72,111.84,73.80,111.94,73.85,112.04,73.75,112.04,73.60,112.05,73.40,112.05,73.35,112.04,73.35,112.06,73.42,112.09,73.50,112.10,73.53,112.08,73.53,112.04,73.55,112.00,73.62,111.97,73.62,111.99,73.50,112.01,73.35,112.06,73.17,112.10,73.17,112.11,73.17,112.08,73.22,112.05,73.28,112.04,73.33,112.04,73.38,112.04,73.42,112.01,73.47,111.96,73.58
RZ_9170137_1165,null,null,50,0,3,111.91,73.65,111.90,73.60,111.91,73.47,111.94,73.38,111.94,73.40,111.95,73.42,111.95,73.42,111.95,73.40,111.95,73.38,111.94,73.53,111.95,73.65,111.95,73.85,111.96,73.90,111.96,73.92,111.96,73.90,111.99,73.85,112.00,73.70,111.99,73.70,111.99,73.70,111.99,73.80,112.01,73.78,112.00,73.67,112.00,73.53,112.01,73.33,112.03,73.20,112.08,73.10,112.10,73.10,112.11,73.08,112.11,73.05,112.11,73.08,112.12,73.12,112.08,73.20,112.03,73.17,111.97,73.20,111.94,73.25,111.91,73.38,111.92,73.45,111.97,73.50,112.03,73.30,112.05,73.05,112.06,72.88,112.06,72.95,112.03,73.08,112.00,73.15,112.01,73.20,112.03,73.17,112.06,73.17,112.11,73.22,112.15,73.25,112.17,73.25
RZ_9170137_1166,null,null,51,0,11,112.19,73.20,112.17,73.17,112.15,73.20,112.12,73.22,112.10,73.25,112.09,73.17,112.12,73.05,112.19,72.90,112.21,72.88,112.19,72.85,112.16,72.88,112.15,72.88,112.14,72.88,112.16,73.00,112.21,73.10,112.28,73.17,112.30,73.15,112.28,73.12,112.25,73.12,112.21,73.25,112.22,73.35,112.24,73.45,112.28,73.42,112.31,73.40,112.36,73.40,112.38,73.40,112.38,73.40,112.36,73.28,112.38,73.12,112.40,72.97,112.40,72.95,112.36,72.95,112.33,72.97,112.30,72.97,112.31,73.05,112.34,73.12,112.36,73.17,112.39,73.17,112.41,73.20,112.39,73.20,112.38,73.15,112.35,73.10,112.35,73.10,112.36,73.00,112.35,72.90,112.35,72.80,112.38,72.83,112.40,72.80,112.45,72.78,112.50,72.67,112.55,72.55
RZ_9170137_1167,null,null,50,0,1,112.54,72.50,112.47,72.53,112.41,72.55,112.45,72.55,112.53,72.62,112.58,72.72,112.56,72.85,112.56,72.88,112.58,72.92,112.53,72.92,112.47,72.90,112.41,72.88,112.40,72.83,112.45,72.78,112.53,72.78,112.59,72.78,112.61,72.85,112.62,72.90,112.66,72.92,112.71,72.92,112.75,72.90,112.75,72.88,112.75,72.85,112.78,72.83,112.81,72.78,112.86,72.70,112.88,72.62,112.85,72.58,112.84,72.53,112.81,72.45,112.80,72.45,112.76,72.53,112.74,72.58,112.74,72.53,112.74,72.50,112.79,72.50,112.84,72.58,112.88,72.80,112.86,72.97,112.85,73.03,112.83,72.97,112.81,72.88,112.81,72.80,112.81,72.65,112.83,72.53,112.83,72.50,112.83,72.55,112.79,72.60,112.75,72.62,112.76,72.62
RZ_9170137_1168,null,null,50,0,1,112.85,72.60,112.94,72.60,112.99,72.60,112.92,72.60,112.85,72.65,112.83,72.70,112.90,72.60,113.00,72.47,113.05,72.33,113.06,72.12,113.06,71.95,113.10,71.88,113.14,72.08,113.09,72.25,113.00,72.33,112.91,72.35,112.92,72.42,112.91,72.53,112.90,72.58,112.95,72.60,113.01,72.62,113.08,72.42,113.08,72.25,113.06,72.08,113.05,72.10,113.04,72.12,113.01,72.15,112.96,72.20,112.92,72.38,112.91,72.55,112.91,72.67,112.91,72.67,112.90,72.65,112.90,72.60,112.91,72.45,113.00,72.33,113.08,72.15,113.15,72.08,113.16,72.05,113.14,72.20,113.05,72.35,112.97,72.35,112.92,72.25,112.91,72.33,113.00,72.55,113.12,72.75,113.29,72.72,113.44,72.67,113.71,72.65,114.00,72.65
RZ_9170137_1169,null,null,50,0,1,114.30,72.60,114.56,72.53,114.99,72.42,115.51,72.38,116.04,72.42,116.64,72.47,117.31,72.47,118.03,72.33,118.80,72.12,119.39,71.80,120.06,71.50,120.60,71.28,121.20,71.17,121.62,71.15,122.01,71.10,122.39,71.00,122.75,70.85,123.09,70.70,123.31,70.65,123.51,70.72,123.79,70.85,124.09,70.92,124.42,70.88,124.61,70.80,124.76,70.78,124.81,70.78,124.96,70.78,125.10,70.78,125.16,70.78,125.11,70.62,125.05,70.45,124.88,70.28,124.69,70.40,124.47,70.47,124.42,70.55,124.29,70.58,124.19,70.62,124.14,70.72,124.17,70.78,124.17,70.80,124.15,70.78,124.12,70.55,124.08,70.38,123.95,70.22,123.83,70.35,123.76,70.45,123.76,70.40,123.74,70.30,123.69,70.17,123.64,70.20
RZ_9170137_1170,null,null,50,0,1,123.58,70.22,123.47,70.22,123.40,70.28,123.36,70.33,123.36,70.50,123.34,70.62,123.33,70.75,123.31,70.60,123.31,70.45,123.31,70.28,123.31,70.25,123.30,70.17,123.29,70.10,123.28,70.05,123.28,70.00,123.26,69.95,123.20,70.05,123.12,70.17,123.04,70.33,123.00,70.35,122.99,70.38,123.00,70.38,123.03,70.35,122.97,70.35,122.92,70.35,122.95,70.33,123.03,70.28,123.12,70.22,123.14,70.20,123.12,70.20,123.09,70.17,123.08,70.15,123.10,70.12,123.09,70.15,123.05,70.22,122.97,70.30,122.92,70.35,122.91,70.35,122.95,70.35,123.03,70.33,123.10,70.30,123.08,70.30,123.00,70.28,122.94,70.22,122.96,70.33,122.99,70.40,123.01,70.47,123.00,70.40,122.95,70.38,122.91,70.38
RZ_9170137_1171,null,null,50,0,1,122.86,70.40,122.88,70.38,122.88,70.33,122.89,70.35,122.90,70.38,122.90,70.45,122.89,70.30,122.86,70.15,122.84,70.08,122.81,70.10,122.78,70.12,122.76,70.10,122.81,70.08,122.89,70.03,122.94,69.85,122.91,69.67,122.91,69.65,122.94,69.90,122.94,70.12,122.95,70.12,122.95,70.03,122.91,69.90,122.88,69.88,122.81,69.85,122.79,69.88,122.78,69.92,122.76,69.95,122.81,69.95,122.88,69.92,122.94,69.90,122.95,69.88,122.94,69.85,122.92,69.83,122.92,69.83,122.94,69.80,122.95,69.80,122.94,69.75,122.94,69.72,122.95,69.70,122.96,69.75,122.95,69.80,122.94,69.85,122.92,69.90,122.94,69.90,122.94,69.95,122.95,70.00,122.94,69.92,122.92,69.80,122.88,69.62,122.85,69.58
RZ_9170137_1172,null,null,51,0,1,122.79,69.55,122.75,69.58,122.71,69.62,122.74,69.65,122.80,69.67,122.85,69.70,122.86,69.78,122.83,69.83,122.80,69.80,122.80,69.78,122.84,69.72,122.86,69.70,122.90,69.75,122.91,69.85,122.88,69.90,122.84,69.85,122.81,69.78,122.85,69.75,122.89,69.75,122.90,69.72,122.84,69.70,122.76,69.65,122.69,69.65,122.66,69.72,122.65,69.83,122.65,69.80,122.66,69.70,122.65,69.72,122.65,69.85,122.67,69.92,122.70,69.85,122.74,69.80,122.74,69.85,122.71,69.90,122.70,69.88,122.69,69.80,122.67,69.72,122.67,69.75,122.70,69.75,122.72,69.67,122.74,69.58,122.72,69.50,122.72,69.53,122.72,69.62,122.65,69.72,122.58,69.80,122.56,69.67,122.62,69.53,122.69,69.42,122.70,69.45,122.72,69.42
RZ_9170137_1173,null,null,49,0,1,122.71,69.35,122.67,69.42,122.62,69.62,122.61,69.85,122.61,69.85,122.61,69.78,122.66,69.67,122.70,69.65,122.74,69.62,122.74,69.58,122.74,69.58,122.72,69.62,122.70,69.67,122.70,69.75,122.70,69.72,122.69,69.80,122.65,69.88,122.62,70.00,122.64,70.08,122.66,70.05,122.70,69.97,122.71,69.88,122.72,69.88,122.74,69.83,122.75,69.78,122.74,69.72,122.72,69.72,122.74,69.70,122.74,69.62,122.75,69.55,122.76,69.60,122.76,69.67,122.74,69.80,122.71,69.80,122.69,69.80,122.66,69.88,122.64,70.03,122.61,70.03,122.60,69.90,122.59,69.88,122.61,69.95,122.61,70.03,122.60,70.03,122.60,70.00,122.61,69.97,122.65,69.97,122.67,70.00,122.70,70.03,122.71,70.00
RZ_9170137_1174,null,null,50,0,1,122.71,70.00,122.75,70.00,122.76,70.03,122.75,70.10,122.72,70.15,122.72,70.20,122.78,70.15,122.81,70.00,122.80,69.90,122.78,69.83,122.76,69.83,122.81,69.80,122.86,69.80,122.91,69.72,122.94,69.65,122.89,69.62,122.81,69.72,122.84,69.90,122.94,70.05,123.04,70.12,123.01,70.15,122.95,70.17,122.91,70.15,122.91,70.08,122.95,70.00,122.99,70.05,123.01,70.10,123.05,70.15,123.05,70.08,123.05,70.03,123.04,69.92,123.00,69.92,122.97,69.90,122.94,69.88,122.94,69.88,122.95,69.90,122.95,69.95,122.95,70.00,122.95,70.05,122.94,70.08,122.92,70.00,122.92,69.95,122.95,70.00,122.96,70.10,122.99,70.17,122.99,70.12,123.00,70.20,123.01,70.30,123.03,70.38,123.04,70.35
RZ_9170137_1175,null,null,50,0,1,123.05,70.30,123.01,70.22,122.97,70.17,122.97,70.30,123.01,70.47,123.04,70.70,123.03,70.75,122.97,70.70,122.91,70.58,122.86,70.47,122.86,70.47,122.88,70.45,122.86,70.47,122.86,70.53,122.84,70.58,122.80,70.60,122.85,70.45,122.95,70.28,123.04,70.22,123.04,70.30,123.04,70.47,123.03,70.55,123.01,70.62,122.99,70.60,122.99,70.58,122.96,70.55,122.95,70.60,122.92,70.70,122.94,70.80,122.95,70.88,122.96,70.90,122.97,70.92,122.99,71.03,122.99,71.12,122.99,71.03,122.96,70.85,122.94,70.67,122.88,70.72,122.84,70.80,122.83,70.88,122.86,70.92,122.90,70.90,122.96,70.85,123.01,70.92,123.05,71.03,123.06,70.95,123.06,70.75,123.03,70.80,122.97,71.03,122.99,71.33
RZ_9170137_1176,null,null,50,0,1,123.04,71.40,123.08,71.58,123.01,71.67,122.94,71.47,122.86,71.20,122.86,70.85,122.91,70.80,122.97,70.83,123.01,70.90,123.01,70.95,122.97,70.83,122.95,70.70,122.94,70.65,122.94,70.70,122.96,70.83,122.96,70.92,122.96,71.00,122.96,70.95,122.96,70.90,122.96,70.85,122.96,70.83,122.96,70.85,122.95,70.88,122.95,70.90,122.94,70.90,122.92,70.92,122.94,70.97,122.94,71.00,122.96,71.03,122.99,71.03,123.01,71.03,123.01,71.03,122.97,71.08,122.95,71.08,122.92,70.97,122.92,70.88,122.92,70.80,122.92,70.80,122.89,70.80,122.84,70.80,122.80,70.78,122.79,70.75,122.78,70.72,122.75,70.70,122.75,70.67,122.76,70.65,122.79,70.80,122.79,71.00,122.78,71.12,122.75,70.97
RZ_9170137_1177,null,null,50,0,1,122.74,70.80,122.89,70.65,123.04,70.50,123.20,70.25,123.39,69.97,123.62,69.83,123.94,69.60,124.24,69.38,124.50,69.17,124.75,69.00,124.94,68.67,125.19,68.28,125.35,67.97,125.47,67.75,125.54,67.50,125.60,67.20,125.56,66.95,125.50,66.83,125.44,66.78,125.42,66.78,125.41,66.60,125.41,66.47,125.36,66.38,125.31,66.30,125.25,66.20,125.22,66.10,125.19,66.10,125.19,66.12,125.15,66.20,125.09,66.25,125.05,66.25,125.05,66.33,125.06,66.38,125.04,66.47,125.03,66.45,125.01,66.42,125.01,66.40,125.00,66.25,125.00,66.12,125.04,66.03,125.05,66.08,125.06,66.10,125.04,66.08,125.01,66.08,125.01,66.08,124.96,66.12,124.91,66.15,124.85,66.15,124.84,66.30,124.83,66.45
RZ_9170137_1178,null,null,50,0,1,124.86,66.60,124.89,66.58,124.92,66.47,124.92,66.40,124.94,66.30,124.92,66.20,124.91,66.12,124.89,66.03,124.88,66.00,124.91,66.00,124.95,66.08,124.94,66.17,124.89,66.22,124.84,66.20,124.85,66.12,124.86,66.03,124.86,66.03,124.85,66.03,124.88,66.05,124.91,66.08,124.95,66.00,124.97,65.90,124.96,65.78,124.95,65.72,124.94,65.88,124.95,66.08,124.91,66.30,124.86,66.20,124.88,66.12,124.92,66.05,124.97,66.22,124.96,66.40,124.94,66.45,124.91,66.35,124.91,66.22,124.92,66.22,124.94,66.28,124.94,66.42,124.92,66.55,124.91,66.65,124.94,66.62,124.97,66.62,125.01,66.60,124.97,66.62,124.92,66.65,124.89,66.55,124.91,66.45,124.92,66.38,124.92,66.53,124.92,66.67
RZ_9170137_1179,null,null,50,0,1,124.94,66.70,124.96,66.58,124.94,66.45,124.90,66.47,124.88,66.50,124.88,66.45,124.89,66.38,124.90,66.40,124.92,66.50,124.92,66.60,124.91,66.47,124.90,66.40,124.89,66.40,124.89,66.53,124.88,66.60,124.90,66.50,124.92,66.40,124.96,66.30,124.97,66.33,125.00,66.15,124.97,66.00,124.94,65.92,124.92,66.00,124.95,66.25,124.97,66.42,124.97,66.58,124.99,66.55,125.00,66.53,124.97,66.53,124.95,66.45,124.92,66.35,124.92,66.20,124.92,66.15,124.92,66.12,124.92,66.12,124.92,66.10,124.91,66.05,124.90,66.03,124.89,66.17,124.86,66.25,124.84,66.30,124.84,66.17,124.84,66.17,124.85,66.17,124.85,66.17,124.85,66.17,124.85,66.15,124.85,66.12,124.85,66.17,124.86,66.28
RZ_9170137_1180,null,null,50,0,1,124.86,66.35,124.89,66.38,124.89,66.30,124.88,66.22,124.89,66.22,124.91,66.35,124.96,66.42,124.99,66.42,125.00,66.38,124.97,66.35,124.96,66.30,124.96,66.30,124.96,66.28,124.96,66.38,124.95,66.45,124.94,66.55,124.92,66.58,124.91,66.62,124.88,66.65,124.83,66.50,124.88,66.30,124.94,66.05,124.99,66.00,124.96,65.95,124.96,65.95,124.94,66.00,124.91,66.08,124.90,66.15,124.91,66.12,124.91,66.20,124.90,66.28,124.89,66.38,124.85,66.22,124.85,66.08,124.89,65.92,124.94,65.95,124.92,66.12,124.88,66.28,124.81,66.45,124.80,66.45,124.79,66.50,124.80,66.55,124.83,66.60,124.84,66.58,124.85,66.53,124.84,66.50,124.83,66.50,124.81,66.58,124.78,66.65,124.75,66.67
RZ_9170137_1181,null,null,51,0,1,124.71,66.65,124.81,66.58,124.90,66.50,124.89,66.35,124.80,66.25,124.70,66.22,124.71,66.30,124.74,66.42,124.76,66.45,124.80,66.47,124.83,66.45,124.84,66.40,124.84,66.38,124.83,66.38,124.81,66.40,124.81,66.45,124.83,66.50,124.84,66.50,124.83,66.53,124.80,66.50,124.76,66.50,124.74,66.55,124.72,66.67,124.74,66.78,124.76,66.83,124.79,66.78,124.81,66.70,124.84,66.60,124.84,66.53,124.85,66.45,124.86,66.50,124.86,66.55,124.86,66.62,124.88,66.65,124.91,66.67,124.94,66.72,124.94,66.70,124.95,66.62,124.96,66.53,124.94,66.50,124.90,66.47,124.88,66.53,124.91,66.58,124.94,66.60,124.96,66.58,124.92,66.53,124.92,66.47,124.92,66.55,124.89,66.70,124.86,66.78,124.85,66.70
RZ_9170137_1182,null,null,51,0,1,124.90,66.60,124.92,66.55,124.91,66.55,124.86,66.60,124.85,66.65,124.88,66.75,124.91,66.80,124.94,66.75,124.91,66.70,124.89,66.72,124.85,66.83,124.83,66.80,124.81,66.75,124.81,66.70,124.83,66.72,124.83,66.72,124.80,66.60,124.79,66.45,124.80,66.35,124.81,66.40,124.83,66.47,124.84,66.53,124.84,66.58,124.84,66.62,124.84,66.67,124.84,66.65,124.85,66.50,124.85,66.38,124.85,66.40,124.84,66.53,124.83,66.62,124.80,66.65,124.79,66.65,124.78,66.67,124.79,66.72,124.80,66.65,124.86,66.53,124.91,66.45,124.91,66.47,124.88,66.53,124.83,66.55,124.83,66.58,124.81,66.55,124.79,66.55,124.76,66.55,124.79,66.58,124.83,66.58,124.88,66.58,124.88,66.58,124.89,66.55,124.84,66.53
RZ_9170137_1183,null,null,49,0,1,124.80,66.60,124.81,66.70,124.86,66.75,124.86,66.72,124.80,66.70,124.79,66.67,124.81,66.62,124.83,66.72,124.79,66.88,124.76,67.08,124.79,67.12,124.83,67.15,124.85,67.12,124.83,67.10,124.80,67.08,124.79,66.97,124.79,66.90,124.79,66.90,124.79,66.97,124.79,67.03,124.79,66.88,124.78,66.75,124.78,66.60,124.78,66.53,124.79,66.45,124.78,66.45,124.78,66.55,124.79,66.60,124.79,66.55,124.79,66.50,124.79,66.47,124.80,66.47,124.80,66.47,124.80,66.47,124.78,66.50,124.71,66.53,124.67,66.60,124.69,66.65,124.75,66.70,124.84,66.78,124.86,66.85,124.85,66.72,124.76,66.53,124.66,66.38,124.64,66.40,124.70,66.42,124.75,66.45,124.78,66.50,124.74,66.53
RZ_9170137_1184,null,null,50,0,1,124.74,66.45,124.75,66.40,124.78,66.35,124.78,66.45,124.78,66.53,124.79,66.60,124.79,66.58,124.80,66.45,124.81,66.33,124.75,66.38,124.67,66.58,124.60,66.67,124.61,66.50,124.60,66.35,124.59,66.22,124.59,66.20,124.61,66.17,124.62,66.20,124.65,66.25,124.66,66.33,124.72,66.42,124.78,66.53,124.76,66.47,124.71,66.38,124.66,66.28,124.66,66.35,124.64,66.40,124.61,66.33,124.59,66.22,124.58,66.15,124.56,66.17,124.55,66.20,124.53,66.17,124.50,66.12,124.47,66.03,124.46,65.95,124.49,65.92,124.50,66.00,124.53,66.08,124.53,66.08,124.54,66.17,124.54,66.33,124.54,66.45,124.53,66.45,124.51,66.45,124.55,66.47,124.61,66.30,124.65,66.15,124.61,65.97,124.59,65.95
RZ_9170137_1185,null,null,50,0,1,124.56,66.05,124.55,66.17,124.60,66.28,124.65,66.28,124.69,66.25,124.69,66.25,124.67,66.28,124.65,66.28,124.62,66.28,124.60,66.25,124.60,66.20,124.61,66.15,124.62,66.10,124.64,66.08,124.60,66.10,124.55,66.15,124.51,66.17,124.54,66.22,124.56,66.28,124.55,66.33,124.55,66.38,124.51,66.35,124.50,66.35,124.53,66.35,124.58,66.33,124.61,66.28,124.59,66.25,124.56,66.25,124.54,66.25,124.54,66.25,124.54,66.30,124.58,66.33,124.62,66.22,124.69,66.08,124.70,65.92,124.71,65.92,124.72,65.92,124.72,65.95,124.76,66.00,124.80,66.05,124.84,66.05,124.84,66.03,124.83,65.97,124.79,65.92,124.75,66.03,124.75,66.12,124.78,66.22,124.72,66.22,124.66,66.20,124.66,66.22
RZ_9170137_1186,null,null,50,0,1,124.74,66.22,124.80,66.10,124.80,65.95,124.76,65.83,124.74,65.88,124.71,65.90,124.70,65.88,124.69,65.88,124.67,65.85,124.66,65.83,124.64,65.80,124.61,65.75,124.58,65.72,124.56,65.80,124.58,65.92,124.61,66.05,124.62,66.10,124.64,66.15,124.70,66.15,124.78,66.12,124.81,66.12,124.78,66.12,124.71,66.10,124.65,66.05,124.59,66.00,124.60,65.95,124.65,65.88,124.70,65.92,124.69,65.95,124.69,65.95,124.69,65.83,124.69,65.83,124.70,65.90,124.70,65.95,124.71,65.95,124.74,65.95,124.75,65.95,124.79,65.95,124.80,65.97,124.74,66.03,124.67,66.08,124.60,66.12,124.66,66.12,124.72,66.10,124.80,66.08,124.81,66.00,124.83,65.95,124.81,65.90,124.79,65.90,124.78,65.92
RZ_9170137_1187,null,null,50,0,1,124.78,65.85,124.79,65.72,124.79,65.75,124.78,65.88,124.76,66.00,124.76,66.00,124.75,65.97,124.71,65.90,124.69,65.80,124.67,65.67,124.67,65.62,124.65,65.65,124.64,65.75,124.65,65.83,124.66,65.97,124.69,66.05,124.70,66.12,124.70,66.15,124.74,66.15,124.76,66.10,124.78,66.05,124.74,66.00,124.70,65.92,124.66,65.90,124.65,65.83,124.64,65.78,124.64,65.62,124.64,65.50,124.62,65.50,124.67,65.60,124.72,65.72,124.79,65.80,124.76,65.85,124.76,65.78,124.74,65.65,124.71,65.58,124.75,65.62,124.83,65.70,124.90,65.78,124.91,65.80,124.96,65.83,124.99,65.83,125.01,65.72,125.00,65.62,124.96,65.53,124.91,65.47,124.89,65.42,124.89,65.40,124.90,65.42,124.89,65.47
RZ_9170137_1188,null,null,50,0,1,124.90,65.60,124.92,65.67,124.95,65.83,124.97,65.90,124.97,65.85,124.99,65.75,125.01,65.58,125.01,65.50,124.99,65.55,124.95,65.67,124.91,65.80,124.90,65.80,124.91,65.75,124.92,65.55,124.95,65.35,124.97,65.28,125.00,65.45,125.01,65.62,125.00,65.83,124.97,65.95,124.97,66.08,124.97,66.10,125.00,66.10,125.01,66.08,125.04,66.05,125.04,66.03,125.05,65.97,125.06,65.88,125.03,65.75,124.97,65.65,124.94,65.67,124.95,65.72,124.97,65.75,125.00,65.67,125.03,65.62,125.04,65.67,125.06,65.72,125.06,65.75,125.03,65.78,124.97,65.83,124.95,65.67,124.96,65.45,124.99,65.20,124.97,65.17,124.97,65.15,125.00,65.12,125.03,65.30,125.10,65.50,125.15,65.70,125.20,65.70
RZ_9170137_1189,null,null,50,0,11,125.15,65.70,125.10,65.70,125.05,65.67,125.04,65.65,125.04,65.62,125.03,65.60,125.03,65.70,125.01,65.85,125.00,66.00,124.99,66.03,125.01,66.12,125.06,66.20,125.11,65.92,125.10,65.58,125.08,65.22,125.05,65.20,125.06,65.15,125.06,65.10,125.04,65.08,125.00,65.05,125.04,65.03,125.08,65.00,125.09,65.25,125.03,65.47,124.99,65.72,124.99,65.75,125.00,65.78,125.04,65.83,125.11,65.85,125.17,65.88,125.24,65.88,125.39,65.85,125.64,65.80,126.00,65.75,126.40,65.95,126.83,66.25,127.28,66.58,127.76,66.58,128.20,66.50,128.78,66.58,129.29,66.70,129.93,66.90,130.47,67.05,131.04,67.22,131.54,67.28,131.93,67.20,132.32,67.10,132.59,67.00,132.93,66.85,133.06,66.65
RZ_9170137_1190,null,null,50,0,11,133.22,66.38,133.35,66.17,133.50,66.08,133.70,66.05,133.80,66.05,133.88,66.10,133.90,66.15,133.93,66.20,133.93,66.25,133.99,66.28,134.05,66.30,134.11,66.28,134.12,66.15,134.14,66.03,134.14,66.05,134.15,66.20,134.16,66.33,134.09,66.33,134.01,66.35,133.90,66.42,133.86,66.53,133.84,66.62,133.85,66.65,133.84,66.65,133.81,66.62,133.79,66.58,133.80,66.53,133.78,66.50,133.76,66.53,133.72,66.55,133.71,66.55,133.70,66.55,133.74,66.70,133.78,66.88,133.81,66.80,133.81,66.58,133.79,66.35,133.76,66.35,133.75,66.35,133.75,66.35,133.72,66.35,133.71,66.35,133.70,66.25,133.70,66.15,133.71,66.30,133.71,66.55,133.70,66.80,133.64,66.78,133.56,66.78,133.50,66.72
RZ_9170137_1191,null,null,50,0,11,133.50,66.60,133.45,66.47,133.41,66.38,133.36,66.35,133.36,66.30,133.35,66.30,133.38,66.30,133.40,66.40,133.43,66.47,133.43,66.53,133.43,66.50,133.44,66.47,133.43,66.45,133.40,66.47,133.36,66.47,133.34,66.50,133.34,66.47,133.32,66.45,133.34,66.47,133.34,66.45,133.35,66.45,133.32,66.35,133.30,66.28,133.29,66.33,133.30,66.45,133.25,66.55,133.20,66.50,133.16,66.42,133.18,66.38,133.20,66.50,133.21,66.65,133.18,66.72,133.12,66.62,133.07,66.50,133.07,66.45,133.11,66.42,133.14,66.45,133.18,66.47,133.18,66.47,133.18,66.45,133.16,66.53,133.16,66.65,133.15,66.80,133.14,66.85,133.12,66.90,133.14,66.95,133.15,67.00,133.16,66.88,133.16,66.70,133.16,66.47
RZ_9170137_1192,null,null,50,0,3,133.16,66.45,133.16,66.47,133.14,66.53,133.11,66.58,133.14,66.47,133.18,66.38,133.18,66.35,133.14,66.42,133.16,66.47,133.21,66.53,133.21,66.58,133.16,66.65,133.11,66.70,133.11,66.65,133.10,66.62,133.09,66.58,133.05,66.60,133.03,66.65,133.00,66.67,132.99,66.67,132.97,66.62,132.99,66.53,133.01,66.35,133.07,66.28,133.14,66.22,133.20,66.22,133.21,66.28,133.24,66.33,133.25,66.40,133.21,66.40,133.16,66.42,133.10,66.42,133.09,66.45,133.12,66.42,133.19,66.38,133.20,66.35,133.15,66.38,133.10,66.40,133.10,66.45,133.12,66.47,133.16,66.45,133.16,66.40,133.14,66.35,133.11,66.33,133.16,66.20,133.21,66.12,133.18,66.05,133.11,65.95,133.09,65.85,133.12,65.92
RZ_9170137_1193,null,null,50,0,3,133.15,66.10,133.19,66.20,133.21,66.00,133.28,65.78,133.31,65.60,133.29,65.72,133.21,65.90,133.18,66.05,133.19,66.08,133.19,66.08,133.18,66.05,133.18,65.88,133.20,65.72,133.21,65.60,133.20,65.62,133.16,65.70,133.14,65.78,133.11,65.83,133.09,65.83,133.06,65.95,133.04,66.08,133.01,66.17,133.00,66.15,132.97,66.12,133.06,66.05,133.14,66.00,133.19,65.90,133.12,65.88,133.06,65.85,133.00,65.85,132.97,65.85,132.96,65.85,132.97,65.90,132.99,65.92,133.00,65.95,133.00,65.95,133.01,65.95,133.04,65.90,133.03,65.85,132.96,65.83,132.89,65.83,132.85,65.85,132.89,65.80,132.90,65.75,132.90,65.75,132.95,65.78,133.04,65.83,133.11,65.83,133.01,65.88,132.90,65.90
RZ_9170137_1194,null,null,50,0,3,132.88,65.92,132.94,65.92,133.03,65.92,133.04,65.83,133.03,65.75,133.04,65.70,133.06,65.70,133.11,65.70,133.10,65.60,133.06,65.60,133.04,65.62,133.04,65.67,133.01,65.75,132.94,65.75,132.88,65.72,132.90,65.72,132.95,65.75,133.00,65.78,132.96,65.75,132.94,65.72,132.90,65.78,132.90,65.88,132.90,66.03,132.90,66.10,132.90,66.17,132.91,66.17,132.94,66.05,132.95,65.90,132.94,65.75,132.91,65.78,132.91,65.75,132.90,65.72,132.89,65.72,132.91,65.75,132.95,65.78,132.99,65.67,132.99,65.58,132.99,65.50,132.94,65.60,132.89,65.72,132.84,65.85,132.84,65.90,132.85,65.88,132.85,65.80,132.89,65.70,132.94,66.00,133.09,66.38,133.21,66.83,133.44,67.12,133.57,67.55
RZ_9170137_1195,null,null,50,0,3,133.85,68.25,133.99,68.83,134.20,69.67,134.34,70.17,134.59,70.95,134.76,71.75,134.86,72.55,134.85,73.17,134.86,73.60,134.90,74.22,134.94,74.65,134.95,75.15,134.95,75.67,134.95,76.22,134.97,77.03,135.01,77.72,134.97,78.55,134.91,79.00,134.84,79.58,134.75,80.00,134.65,80.45,134.56,80.58,134.47,81.15,134.38,81.72,134.29,82.42,134.18,82.85,134.07,83.17,133.96,83.42,133.93,83.67,133.90,83.90,133.88,84.15,133.85,84.33,133.84,84.50,133.79,84.62,133.74,84.65,133.68,84.65,133.71,84.65,133.75,84.70,133.71,84.67,133.62,84.65,133.55,84.78,133.53,84.97,133.47,85.15,133.44,85.17,133.45,85.15,133.49,85.10,133.46,85.05,133.40,85.17,133.35,85.30,133.35,85.42
RZ_9170137_1196,null,null,50,0,3,133.38,85.42,133.40,85.53,133.35,85.62,133.29,85.72,133.25,85.70,133.26,85.62,133.28,85.58,133.26,85.53,133.28,85.55,133.30,85.55,133.32,85.50,133.34,85.38,133.34,85.30,133.35,85.28,133.35,85.25,133.38,85.15,133.40,85.03,133.38,84.92,133.35,85.08,133.34,85.22,133.35,85.28,133.36,85.20,133.38,85.15,133.39,85.22,133.39,85.28,133.38,85.25,133.38,85.25,133.39,85.22,133.40,85.20,133.41,85.17,133.41,85.10,133.40,84.97,133.34,84.75,133.30,84.60,133.26,84.47,133.26,84.47,133.28,84.50,133.30,84.50,133.32,84.42,133.34,84.33,133.32,84.20,133.32,84.20,133.31,84.15,133.30,84.08,133.30,84.08,133.31,84.20,133.31,84.33,133.31,84.30,133.31,84.22,133.31,84.15
RZ_9170137_1197,null,null,51,0,3,133.30,84.15,133.30,84.08,133.31,83.97,133.28,83.88,133.22,83.90,133.18,84.00,133.18,84.08,133.16,84.12,133.15,84.15,133.14,84.17,133.14,84.20,133.14,84.28,133.15,84.33,133.12,84.35,133.11,84.33,133.09,84.28,133.10,84.20,133.06,84.10,133.04,84.00,133.06,83.97,133.18,84.10,133.29,84.25,133.26,84.25,133.24,83.95,133.22,83.65,133.28,83.60,133.26,83.83,133.25,84.05,133.25,84.08,133.25,83.97,133.26,83.90,133.28,83.90,133.31,83.92,133.34,83.92,133.31,83.92,133.28,83.90,133.24,83.88,133.24,83.85,133.24,83.85,133.26,83.80,133.28,83.75,133.29,83.72,133.30,83.80,133.30,83.85,133.29,83.95,133.34,84.00,133.39,84.00,133.45,83.97,133.47,83.95,133.46,83.85,133.43,83.75
RZ_9170137_1198,null,null,50,0,3,133.40,83.67,133.36,83.50,133.32,83.33,133.35,83.17,133.41,83.15,133.46,83.15,133.45,83.20,133.43,83.28,133.43,83.38,133.43,83.38,133.43,83.35,133.40,83.38,133.38,83.38,133.36,83.30,133.39,83.20,133.40,83.15,133.40,83.22,133.45,83.28,133.49,83.20,133.54,83.20,133.54,83.22,133.49,83.30,133.43,83.30,133.41,83.28,133.44,83.22,133.50,83.20,133.51,83.20,133.53,83.22,133.49,83.25,133.46,83.22,133.46,83.22,133.46,83.20,133.49,83.15,133.51,83.15,133.50,83.17,133.46,83.22,133.43,83.28,133.44,83.28,133.46,83.17,133.51,83.08,133.53,83.00,133.46,83.05,133.38,83.10,133.29,83.28,133.28,83.45,133.24,83.60,133.21,83.62,133.26,83.58,133.32,83.53,133.38,83.45
RZ_9170137_1199,null,null,49,0,3,133.35,83.42,133.38,83.28,133.40,83.10,133.41,82.88,133.41,82.83,133.43,82.83,133.44,82.92,133.40,83.12,133.35,83.30,133.30,83.45,133.30,83.30,133.29,83.15,133.28,83.05,133.28,83.08,133.28,83.10,133.28,83.00,133.32,82.90,133.38,82.95,133.43,83.08,133.43,83.20,133.43,83.30,133.43,83.40,133.45,83.38,133.47,83.17,133.47,83.00,133.45,83.00,133.43,83.03,133.43,83.05,133.43,83.00,133.44,82.92,133.43,82.85,133.41,82.85,133.40,82.95,133.41,83.03,133.41,83.12,133.44,83.15,133.45,83.22,133.47,83.25,133.49,83.28,133.49,83.25,133.49,83.35,133.45,83.42,133.44,83.38,133.40,83.22,133.38,83.10,133.36,83.10,133.38,83.10,133.46,83.12,133.50,83.15
RZ_9170137_1200,null,null,50,0,3,133.53,83.10,133.51,83.05,133.53,82.97,133.57,82.97,133.64,82.97,133.69,83.03,133.72,83.20,133.72,83.45,133.65,83.62,133.57,83.70,133.54,83.65,133.59,83.53,133.60,83.40,133.56,83.35,133.53,83.45,133.53,83.55,133.53,83.62,133.51,83.60,133.49,83.60,133.46,83.65,133.46,83.67,133.50,83.65,133.51,83.67,133.53,83.70,133.55,83.72,133.59,83.67,133.66,83.62,133.71,83.62,133.76,83.67,133.74,83.72,133.70,83.72,133.66,83.72,133.66,83.80,133.70,83.88,133.72,83.88,133.71,83.80,133.66,83.78,133.60,83.83,133.60,83.85,133.60,83.80,133.59,83.78,133.59,83.80,133.60,83.88,133.62,83.95,133.76,84.03,133.89,84.45,134.01,85.03,134.15,85.70,134.41,86.28,134.66,86.92
RZ_9170137_1201,null,null,51,0,3,135.01,87.67,135.45,88.62,136.01,90.10,136.41,91.50,136.76,92.90,137.05,93.88,137.44,95.28,137.66,96.75,137.97,98.03,138.12,99.35,138.43,100.67,138.57,102.30,138.74,103.80,138.75,105.08,138.76,106.33,138.79,107.67,138.82,109.15,138.91,110.45,139.01,112.05,139.09,113.45,139.00,115.35,138.76,116.90,138.54,118.95,138.28,120.70,138.09,122.65,137.86,124.12,137.64,126.03,137.40,127.55,137.15,129.10,136.99,130.22,136.76,131.12,136.57,131.88,136.45,132.40,136.45,132.93,136.44,133.30,136.43,133.80,136.38,134.30,136.34,134.80,136.30,134.97,136.32,135.12,136.34,135.32,136.34,135.47,136.31,135.62,136.30,135.62,136.30,136.03,136.22,136.45,136.14,136.88,136.01,136.90,135.97,136.97,135.93,137.05,135.91,137.12
RZ_9170137_1202,null,null,50,0,11,135.89,137.18,135.89,137.20,135.88,137.20,135.89,137.10,135.91,137.00,135.91,136.72,135.89,136.57,135.88,136.32,135.86,136.18,135.85,136.05,135.85,135.97,135.84,136.05,135.82,136.12,135.81,136.12,135.81,136.00,135.79,135.95,135.76,135.95,135.75,135.78,135.78,135.53,135.80,135.40,135.82,135.53,135.84,135.62,135.84,135.57,135.85,135.43,135.85,135.22,135.82,135.07,135.80,134.85,135.85,134.72,135.90,134.53,135.95,134.47,135.94,134.45,135.94,134.57,135.94,134.68,135.94,134.65,135.96,134.53,136.01,134.38,136.04,134.28,136.03,134.07,136.00,133.90,136.00,133.78,136.00,133.78,136.00,133.75,136.03,133.68,136.05,133.62,136.06,133.57,136.06,133.60,136.07,133.62,136.09,133.53,136.09,133.40,136.06,133.28
RZ_9170137_1203,null,null,49,0,11,136.05,133.28,136.04,133.40,136.01,133.53,135.95,133.62,135.89,133.60,135.84,133.57,135.84,133.57,135.80,133.57,135.75,133.62,135.70,133.70,135.70,133.80,135.74,133.88,135.81,133.93,135.90,133.72,135.94,133.53,135.94,133.35,135.93,133.28,135.91,133.20,135.91,133.05,135.91,132.97,135.91,132.95,135.90,133.00,135.90,133.05,135.91,133.07,135.94,133.05,135.91,133.07,135.88,133.15,135.91,133.25,135.97,133.28,136.04,133.25,135.99,133.05,135.95,132.90,135.90,132.72,135.90,132.75,135.90,132.75,135.96,132.93,136.03,133.10,136.09,133.12,136.09,132.95,135.97,132.80,135.89,132.85,135.80,132.90,135.80,132.97,135.81,133.03,135.86,132.97,135.90,132.78,135.96,132.55,135.97,132.43,136.01,132.43
RZ_9170137_1204,null,null,51,0,11,136.04,132.43,136.09,132.40,136.14,132.38,136.20,132.40,136.16,132.43,136.10,132.50,136.05,132.53,136.05,132.53,136.05,132.43,136.11,132.25,136.19,132.12,136.25,132.00,136.25,132.00,136.25,132.10,136.15,132.20,136.06,132.25,135.99,132.20,135.99,132.18,135.99,132.18,136.00,132.18,136.04,132.15,136.07,132.15,136.07,132.10,136.07,132.03,136.07,132.07,136.06,132.15,136.06,132.20,136.09,132.20,136.12,132.32,136.14,132.50,136.11,132.38,136.09,132.15,136.07,131.93,136.07,131.93,136.07,131.93,136.07,131.90,136.12,131.85,136.14,131.78,136.15,131.72,136.11,131.70,136.12,131.68,136.14,131.70,136.14,131.72,136.20,131.75,136.26,131.88,136.31,132.10,136.30,132.38,136.29,132.53,136.28,132.57,136.26,132.47,136.21,132.35
RZ_9170137_1205,null,null,50,0,11,136.18,132.22,136.19,132.20,136.22,132.15,136.26,132.12,136.22,132.22,136.20,132.35,136.18,132.30,136.18,132.12,136.22,132.03,136.30,132.18,136.36,132.30,136.39,132.35,136.40,132.30,136.40,132.22,136.39,132.18,136.36,132.15,136.30,132.07,136.24,131.95,136.18,131.82,136.16,131.80,136.21,131.88,136.26,131.95,136.32,131.97,136.35,132.05,136.38,132.12,136.40,132.05,136.39,131.90,136.40,131.70,136.41,131.68,136.40,131.65,136.38,131.65,136.35,131.68,136.40,131.80,136.45,131.95,136.49,132.10,136.47,132.07,136.46,132.00,136.45,131.85,136.45,131.70,136.45,131.62,136.44,131.60,136.40,131.60,136.38,131.57,136.35,131.57,136.28,131.57,136.20,131.60,136.12,131.72,136.11,131.85,136.11,131.95,136.11,132.25
RZ_9170137_1206,null,null,50,0,11,136.14,133.00,136.16,133.75,136.16,134.80,136.14,135.62,136.11,136.88,136.09,137.82,135.99,139.20,135.85,140.45,135.76,141.88,135.78,143.15,135.76,144.43,135.61,145.72,135.46,147.15,135.31,148.53,135.28,149.38,135.25,150.28,135.25,151.38,135.25,152.60,135.25,153.38,135.28,154.20,135.30,155.12,135.39,156.03,135.47,156.57,135.53,157.22,135.53,157.68,135.64,158.32,135.78,158.68,135.90,159.05,135.91,159.10,135.95,159.32,136.00,159.55,136.09,159.95,136.14,160.10,136.14,160.25,136.12,160.55,136.11,160.82,136.14,161.10,136.16,161.07,136.19,161.10,136.20,161.15,136.20,161.20,136.21,161.25,136.22,161.28,136.20,161.30,136.16,161.22,136.12,161.15,136.10,161.05,136.09,161.00,136.07,160.95,136.07,160.90
RZ_9170137_1207,null,null,51,0,11,136.10,160.82,136.14,160.75,136.20,160.65,136.22,160.62,136.25,160.60,136.25,160.60,136.21,160.62,136.19,160.70,136.16,160.75,136.19,160.62,136.16,160.47,136.11,160.35,136.05,160.35,136.04,160.43,136.03,160.50,136.05,160.50,136.09,160.43,136.12,160.22,136.12,160.07,136.06,159.93,136.01,159.93,135.99,159.85,136.01,159.75,136.04,159.68,136.07,159.65,136.11,159.65,136.15,159.55,136.18,159.43,136.20,159.32,136.22,159.18,136.25,159.05,136.28,158.85,136.20,158.80,136.10,158.88,136.06,158.97,136.10,159.05,136.14,159.00,136.11,158.88,136.10,158.78,136.06,158.68,136.04,158.65,135.99,158.65,135.96,158.70,135.97,158.75,136.01,158.80,136.04,158.80,136.03,158.75,136.00,158.68,135.99,158.62,135.99,158.62,135.94,158.62
RZ_9170137_1208,null,null,50,0,11,135.86,158.62,135.80,158.65,135.84,158.70,135.86,158.75,135.86,158.82,135.84,158.85,135.76,158.82,135.72,158.78,135.71,158.70,135.78,158.72,135.82,158.72,135.84,158.72,135.84,158.45,135.86,158.15,135.90,158.07,135.93,158.25,135.95,158.45,135.94,158.47,135.93,158.50,135.93,158.55,135.93,158.53,135.89,158.50,135.84,158.45,135.80,158.32,135.80,158.22,135.81,158.18,135.86,158.18,135.91,158.15,135.95,158.15,135.94,158.18,135.96,158.22,136.01,158.30,136.05,158.22,136.06,158.10,136.07,158.00,136.09,158.20,136.05,158.40,136.01,158.47,135.96,158.32,135.95,158.10,135.94,158.00,135.95,157.93,135.95,157.93,135.94,157.93,135.93,157.95,135.91,157.95,135.93,157.95,135.93,157.88,135.91,157.80,135.90,157.75
RZ_9170137_1209,null,null,49,0,11,135.88,157.80,135.86,157.82,135.89,157.80,135.93,157.70,135.96,157.60,135.97,157.50,135.99,157.50,135.99,157.53,136.00,157.68,136.00,157.72,136.00,157.75,135.97,157.65,135.95,157.62,135.93,157.62,135.93,157.65,136.01,157.65,136.10,157.62,136.15,157.62,136.09,157.65,136.01,157.75,135.97,157.80,135.97,157.88,135.99,157.88,136.03,157.82,136.04,157.75,136.04,157.70,136.05,157.70,136.06,157.68,136.07,157.68,136.05,157.55,136.03,157.40,136.01,157.28,136.01,157.30,136.06,157.38,136.11,157.45,136.18,157.50,136.19,157.45,136.22,157.40,136.24,157.32,136.22,157.30,136.19,157.32,136.14,157.32,136.12,157.28,136.11,157.18,136.14,157.05,136.15,157.05,136.15,157.10,136.15,157.15,136.14,157.20
RZ_9170137_1210,null,null,50,0,1,136.14,157.22,136.19,157.25,136.26,157.28,136.31,157.18,136.30,157.07,136.29,156.97,136.22,157.00,136.18,157.10,136.14,157.20,136.18,157.28,136.24,157.20,136.28,157.12,136.31,157.05,136.31,157.03,136.34,157.00,136.36,157.00,136.39,157.00,136.38,156.95,136.36,156.88,136.32,156.80,136.28,156.78,136.25,156.70,136.25,156.65,136.25,156.60,136.25,156.75,136.25,156.90,136.26,157.03,136.30,156.88,136.34,156.72,136.40,156.62,136.43,156.60,136.44,156.57,136.41,156.57,136.36,156.60,136.30,156.65,136.22,156.62,136.18,156.62,136.12,156.68,136.11,156.70,136.11,156.75,136.14,156.72,136.15,156.70,136.15,156.65,136.14,156.60,136.12,156.60,136.12,156.70,136.11,156.80,136.14,156.90,136.15,156.88,136.16,156.85
RZ_9170137_1211,null,null,50,0,1,136.16,156.85,136.18,156.72,136.19,156.57,136.24,156.47,136.25,156.50,136.21,156.53,136.16,156.55,136.10,156.60,136.12,156.68,136.16,156.82,136.19,156.95,136.21,157.07,136.22,157.07,136.21,156.93,136.20,156.80,136.18,156.62,136.16,156.60,136.16,156.53,136.14,156.47,136.11,156.25,135.90,156.03,135.64,155.53,135.24,154.82,135.01,154.05,134.61,153.32,134.38,152.90,134.09,152.30,134.01,151.88,133.82,151.53,133.70,151.32,133.59,151.10,133.50,150.47,133.43,150.00,133.34,149.38,133.25,148.97,133.15,148.38,133.00,148.03,132.90,147.72,132.81,147.57,132.80,147.12,132.66,146.75,132.47,146.30,132.30,146.15,132.24,145.95,132.21,145.50,132.15,145.07,132.09,144.60,132.03,144.50,131.99,144.40,131.94,144.30
RZ_9170137_1212,null,null,51,0,1,131.91,144.15,131.93,143.93,131.95,143.75,131.97,143.53,131.95,143.35,131.93,143.30,131.91,143.35,131.91,143.28,131.90,143.18,131.90,143.12,131.91,143.20,131.91,143.25,131.90,143.25,131.86,143.22,131.81,143.22,131.82,143.12,131.88,142.95,131.93,142.80,131.95,142.70,131.97,142.70,131.99,142.70,131.99,142.70,131.99,142.70,131.96,142.68,131.95,142.65,131.94,142.62,131.93,142.57,131.94,142.53,131.96,142.68,131.99,142.85,131.97,142.97,131.95,142.93,131.94,142.85,131.91,142.78,131.89,142.75,131.85,142.75,131.81,142.80,131.78,142.93,131.74,143.00,131.75,143.00,131.79,142.97,131.84,143.05,131.84,143.15,131.85,143.22,131.89,143.28,131.91,143.35,131.93,143.40,131.90,143.40,131.88,143.43,131.85,143.47,131.82,143.50
RZ_9170137_1213,null,null,49,0,1,131.84,143.50,131.84,143.55,131.84,143.60,131.82,143.62,131.81,143.62,131.80,143.65,131.80,143.68,131.79,143.68,131.79,143.60,131.79,143.47,131.79,143.35,131.80,143.35,131.82,143.32,131.86,143.32,131.89,143.32,131.94,143.45,131.97,143.60,131.95,143.75,131.88,143.60,131.80,143.45,131.79,143.30,131.78,143.30,131.80,143.30,131.81,143.32,131.88,143.38,131.94,143.32,132.01,143.25,132.01,143.20,132.01,143.28,132.01,143.47,132.00,143.65,131.99,143.78,131.96,143.75,131.95,143.68,131.96,143.65,131.96,143.53,131.95,143.38,131.94,143.20,131.88,143.15,131.84,143.15,131.80,143.15,131.81,143.07,131.81,143.05,131.81,143.28,131.82,143.53,131.81,143.62,131.79,143.45,131.78,143.28,131.74,143.28
RZ_9170137_1214,null,null,51,0,1,131.72,143.28,131.68,143.30,131.65,143.30,131.64,143.30,131.72,143.25,131.79,143.28,131.79,143.28,131.71,143.30,131.64,143.28,131.74,143.22,131.86,143.15,131.96,143.10,131.91,143.00,131.84,142.93,131.78,142.88,131.75,143.03,131.78,143.18,131.79,143.22,131.78,143.12,131.76,143.03,131.71,143.05,131.70,143.05,131.68,143.12,131.70,143.20,131.70,143.20,131.68,143.15,131.64,143.10,131.70,143.10,131.79,143.07,131.85,143.05,131.81,142.97,131.79,142.90,131.76,142.80,131.75,142.75,131.72,142.88,131.71,143.00,131.69,143.12,131.76,143.12,131.88,143.10,131.97,143.07,131.99,143.10,131.93,143.15,131.85,143.18,131.88,143.15,131.94,143.10,131.95,143.10,131.90,143.15,131.84,143.20,131.85,143.22,131.88,143.18,131.88,143.05
RZ_9170137_1215,null,null,50,0,1,131.85,142.95,131.86,142.80,131.91,142.78,132.01,142.72,132.05,142.78,132.03,142.78,131.96,142.78,131.88,142.85,131.86,142.93,131.86,142.80,131.86,142.60,131.81,142.40,131.76,142.43,131.80,142.43,131.88,142.43,131.94,142.43,131.90,142.43,131.82,142.43,131.78,142.43,131.81,142.40,131.89,142.38,131.86,142.38,131.76,142.38,131.69,142.35,131.70,142.32,131.70,142.38,131.69,142.47,131.69,142.60,131.72,142.65,131.79,142.50,131.86,142.03,131.95,141.55,132.16,141.05,132.35,140.53,132.51,139.62,132.70,138.75,133.11,137.85,133.55,136.82,133.97,135.45,134.16,133.90,134.44,132.38,134.72,131.07,135.06,129.43,135.38,127.50,135.53,125.60,135.59,123.97,135.61,122.40,135.86,120.95,136.19,119.50,136.56,118.22
RZ_9170137_1216,null,null,50,0,1,136.84,116.60,137.04,115.25,137.20,113.90,137.32,112.50,137.45,110.90,137.50,109.62,137.68,108.05,137.94,106.55,138.19,104.67,138.28,103.38,138.26,101.95,138.28,100.65,138.29,99.10,138.30,97.95,138.31,96.42,138.31,95.35,138.32,93.83,138.30,92.53,138.25,91.22,138.15,89.95,138.05,88.72,137.94,87.58,137.84,86.30,137.70,85.60,137.57,84.38,137.51,83.67,137.40,82.83,137.28,82.35,137.16,81.85,137.12,81.22,137.09,80.80,136.95,80.53,136.84,80.58,136.75,80.65,136.68,80.47,136.59,80.28,136.49,80.05,136.47,80.00,136.46,79.92,136.44,79.88,136.43,79.88,136.38,79.90,136.36,80.00,136.34,80.08,136.32,80.22,136.31,80.30,136.24,80.35,136.16,80.35,136.20,80.35,136.30,80.38
RZ_9170137_1217,null,null,51,0,1,136.39,80.42,136.38,80.50,136.35,80.55,136.22,80.65,136.11,80.80,135.97,80.97,135.96,81.08,135.99,81.33,136.01,81.65,136.06,81.92,136.09,81.97,136.11,82.10,136.07,82.30,136.03,82.50,135.97,82.55,135.97,82.60,135.95,82.65,135.90,82.75,135.88,82.80,135.90,82.88,135.93,82.95,135.94,83.00,135.95,83.05,135.95,83.10,135.97,83.33,136.00,83.60,136.01,83.80,135.97,83.90,135.91,84.08,135.85,84.22,135.88,84.28,135.95,84.20,136.01,84.25,136.01,84.40,136.03,84.53,136.03,84.47,136.04,84.67,136.03,84.92,136.03,85.10,136.00,85.03,135.96,84.97,135.95,85.03,135.96,85.05,135.91,85.10,135.85,85.12,135.82,85.22,135.86,85.28,135.91,85.22,135.93,85.10,135.93,85.00,135.96,84.97
RZ_9170137_1218,null,null,51,0,1,135.97,84.92,136.00,84.95,136.00,85.05,135.99,85.20,135.96,85.25,135.93,85.17,135.93,85.08,135.93,84.97,135.94,85.00,135.91,85.03,135.89,85.10,135.85,85.17,135.84,85.25,135.82,85.38,135.80,85.47,135.80,85.50,135.85,85.42,135.91,85.35,136.00,85.33,136.04,85.33,136.05,85.28,136.04,85.20,136.01,85.12,136.01,84.95,136.01,84.83,136.03,84.80,136.03,84.88,136.01,84.95,136.00,84.92,135.99,84.90,135.99,85.00,136.03,85.10,136.05,85.22,136.09,85.28,136.07,85.35,136.07,85.33,136.06,85.25,136.06,85.17,136.06,85.08,136.09,85.00,136.11,84.92,136.10,84.95,136.04,85.00,135.99,85.08,135.99,85.05,135.96,85.05,135.91,85.00,135.85,85.00,135.85,85.00,135.84,85.00,135.84,84.97
RZ_9170137_1219,null,null,49,0,1,135.84,84.97,135.82,84.92,135.80,84.90,135.79,84.92,135.89,84.92,136.01,84.95,136.11,84.90,136.09,84.97,136.06,85.05,136.04,85.17,136.01,85.25,135.99,85.22,135.94,85.12,135.90,85.00,135.88,84.97,135.86,84.95,135.89,84.97,135.90,84.97,135.91,85.03,135.90,85.08,135.91,85.12,135.93,85.10,135.95,85.05,135.96,85.05,135.97,85.10,135.97,85.22,135.96,85.28,135.94,85.22,135.91,85.20,135.89,85.12,135.88,85.15,135.91,85.10,135.95,85.10,135.91,85.10,135.82,85.12,135.75,85.15,135.75,85.15,135.74,85.12,135.74,85.10,135.74,85.10,135.74,85.05,135.74,84.95,135.72,84.85,135.71,84.83,135.72,84.90,135.75,85.00,135.78,84.95,135.79,84.85,135.79,84.80
RZ_9170137_1220,null,null,50,0,1,135.79,84.85,135.78,84.92,135.72,85.00,135.68,85.00,135.64,84.92,135.62,84.85,135.62,84.80,135.62,84.78,135.62,84.78,135.62,84.72,135.57,84.70,135.53,84.83,135.60,84.95,135.71,85.05,135.81,85.00,135.70,85.00,135.59,84.97,135.46,85.00,135.43,84.90,135.49,84.80,135.59,84.70,135.69,84.67,135.66,84.67,135.65,84.60,135.64,84.53,135.64,84.62,135.62,84.80,135.60,84.95,135.60,84.92,135.61,84.97,135.64,85.08,135.68,84.97,135.69,84.83,135.69,84.65,135.66,84.67,135.65,84.72,135.64,84.78,135.61,84.83,135.57,84.83,135.54,84.88,135.55,84.90,135.55,84.92,135.56,84.92,135.57,84.97,135.59,85.03,135.62,85.10,135.66,85.15,135.69,85.25,135.65,85.30,135.60,85.33
RZ_9170137_1221,null,null,50,0,1,135.57,85.25,135.59,85.15,135.55,84.88,135.47,84.65,135.40,84.47,135.39,84.55,135.36,84.62,135.36,84.70,135.41,84.72,135.47,84.83,135.54,84.85,135.55,84.88,135.57,84.85,135.61,84.78,135.57,84.70,135.51,84.60,135.44,84.60,135.43,84.58,135.43,84.55,135.46,84.55,135.50,84.60,135.51,84.62,135.53,84.60,135.55,84.53,135.57,84.42,135.59,84.38,135.53,84.33,135.46,84.30,135.40,84.25,135.43,84.30,135.45,84.35,135.47,84.45,135.44,84.50,135.41,84.47,135.38,84.42,135.36,84.35,135.40,84.30,135.45,84.22,135.51,84.15,135.54,84.12,135.47,84.15,135.39,84.22,135.38,84.28,135.45,84.28,135.50,84.25,135.50,84.28,135.50,84.28,135.53,84.25,135.53,84.22,135.49,84.22
RZ_9170137_1222,null,null,51,0,1,135.43,84.28,135.38,84.33,135.38,84.33,135.38,84.42,135.38,84.50,135.32,84.50,135.26,84.45,135.20,84.40,135.20,84.45,135.19,84.47,135.19,84.38,135.20,84.25,135.20,84.12,135.20,84.15,135.19,84.20,135.19,84.22,135.24,84.30,135.29,84.38,135.34,84.40,135.36,84.30,135.36,84.20,135.35,84.15,135.32,84.15,135.30,84.17,135.30,84.22,135.30,84.25,135.31,84.28,135.31,84.22,135.31,84.20,135.31,84.12,135.32,84.00,135.34,83.88,135.34,83.83,135.32,83.80,135.31,83.72,135.31,83.62,135.32,83.55,135.35,83.50,135.39,83.42,135.43,83.33,135.43,83.22,135.40,83.17,135.39,83.17,135.31,83.35,135.28,83.50,135.24,83.72,135.25,83.83,135.24,83.90,135.11,83.92,135.01,84.12,134.93,84.30
RZ_9170137_1223,null,null,49,0,1,134.95,84.60,134.96,84.95,134.97,85.53,134.93,86.47,134.81,87.67,134.64,89.08,134.41,90.38,134.24,92.05,134.07,93.60,133.89,95.67,133.71,97.58,133.46,99.92,133.29,102.15,133.11,104.38,132.81,107.05,132.31,109.92,131.80,113.15,131.53,115.80,131.31,118.40,131.07,121.35,130.75,124.28,130.59,127.15,130.39,130.03,130.31,132.70,130.18,135.62,129.93,138.15,129.60,141.07,129.35,143.62,129.31,146.18,129.24,148.60,129.19,151.32,128.95,154.00,128.79,156.72,128.54,159.43,128.46,161.70,128.38,163.70,128.36,165.40,128.36,166.90,128.44,168.28,128.46,169.18,128.49,170.00,128.61,170.43,128.74,170.57,128.89,170.88,128.93,171.22,129.05,171.62,129.15,171.75,129.34,172.20,129.45,172.57
RZ_9170137_1224,null,null,50,0,1,129.55,172.93,129.56,172.93,129.56,172.95,129.56,172.97,129.66,173.00,129.76,172.93,129.88,172.80,129.89,172.68,129.90,172.43,129.90,172.05,129.91,171.57,129.91,171.18,129.89,170.88,129.86,170.68,129.97,170.53,130.11,170.28,130.14,170.05,130.04,169.88,130.01,169.75,130.07,169.62,130.16,169.47,130.16,169.20,130.14,168.90,130.09,168.60,130.05,168.38,130.01,168.15,130.00,168.07,130.00,168.05,130.00,167.93,129.99,167.65,129.97,167.35,129.95,167.22,129.95,167.22,129.94,167.10,129.91,166.95,129.86,166.72,129.78,166.68,129.69,166.45,129.61,166.30,129.60,166.12,129.57,166.07,129.60,166.00,129.61,165.85,129.61,165.75,129.59,165.68,129.59,165.55,129.59,165.40,129.59,165.28,129.57,165.25,129.55,165.25
RZ_9170137_1225,null,null,51,0,1,129.50,165.25,129.45,165.10,129.39,165.00,129.38,164.90,129.34,164.85,129.30,164.80,129.28,164.75,129.26,164.65,129.26,164.57,129.30,164.53,129.35,164.60,129.39,164.55,129.36,164.35,129.34,164.18,129.32,164.03,129.29,164.05,129.25,164.07,129.21,164.07,129.20,164.00,129.20,163.95,129.21,163.90,129.22,163.90,129.24,163.85,129.24,163.82,129.24,163.80,129.24,163.75,129.22,163.60,129.22,163.45,129.21,163.30,129.16,163.28,129.10,163.22,129.04,163.25,129.04,163.35,129.03,163.45,129.01,163.47,129.00,163.35,129.05,163.22,129.12,163.20,129.19,163.30,129.20,163.38,129.18,163.32,129.14,163.30,129.11,163.30,129.12,163.38,129.14,163.40,129.18,163.28,129.19,163.05,129.14,162.82,129.06,162.80,129.01,162.82,129.04,162.75
RZ_9170137_1226,null,null,49,0,1,129.06,162.68,129.04,162.72,129.01,162.85,128.99,163.00,129.00,163.07,129.01,162.97,129.01,162.82,129.03,162.65,129.03,162.62,129.03,162.60,129.03,162.60,129.00,162.60,128.97,162.62,128.95,162.65,128.94,162.60,128.93,162.65,128.90,162.68,128.89,162.72,128.84,162.70,128.79,162.53,128.72,162.35,128.80,162.25,128.89,162.32,128.91,162.40,128.88,162.40,128.82,162.43,128.82,162.35,128.81,162.28,128.80,162.18,128.79,162.18,128.78,162.12,128.75,162.00,128.72,161.88,128.72,161.85,128.75,161.90,128.79,161.93,128.82,162.05,128.86,162.18,128.88,162.32,128.89,162.30,128.89,162.28,128.89,162.20,128.89,162.12,128.81,162.12,128.72,162.07,128.64,162.03,128.64,161.93,128.64,161.93,128.65,161.90
RZ_9170137_1227,null,null,50,0,1,128.65,161.90,128.68,162.03,128.68,162.15,128.64,162.30,128.60,162.30,128.59,162.30,128.59,162.28,128.57,162.20,128.55,162.15,128.54,162.07,128.55,162.12,128.57,162.18,128.59,162.12,128.60,162.03,128.57,162.00,128.57,162.05,128.56,162.10,128.55,162.10,128.46,162.10,128.38,162.12,128.36,162.03,128.44,161.93,128.50,161.93,128.47,162.10,128.46,162.25,128.44,162.22,128.43,162.03,128.41,161.82,128.41,161.65,128.41,161.60,128.44,161.55,128.46,161.55,128.46,161.57,128.45,161.60,128.43,161.60,128.43,161.55,128.44,161.60,128.45,161.65,128.44,161.72,128.40,161.75,128.36,161.82,128.34,161.88,128.34,161.78,128.35,161.65,128.35,161.53,128.39,161.53,128.43,161.57,128.47,161.62,128.49,161.50,128.47,161.38
RZ_9170137_1228,null,null,51,0,1,128.43,161.30,128.39,161.38,128.39,161.43,128.40,161.50,128.41,161.60,128.40,161.70,128.38,161.57,128.35,161.43,128.34,161.30,128.34,161.38,128.34,161.45,128.34,161.53,128.35,161.57,128.35,161.50,128.35,161.43,128.36,161.32,128.36,161.32,128.38,161.30,128.38,161.30,128.38,161.22,128.38,161.15,128.32,161.15,128.28,161.22,128.20,161.30,128.18,161.28,128.14,161.25,128.11,161.35,128.11,161.47,128.14,161.62,128.21,161.65,128.26,161.55,128.30,161.40,128.24,161.22,128.19,161.18,128.12,161.20,128.11,161.20,128.12,161.18,128.16,161.10,128.19,160.97,128.20,160.93,128.19,160.90,128.19,160.95,128.18,160.97,128.18,160.95,128.18,160.97,128.21,161.07,128.25,161.22,128.24,161.28,128.19,161.28,128.18,161.28,128.25,161.28
RZ_9170137_1229,null,null,49,0,1,128.32,161.28,128.38,161.28,128.34,161.03,128.31,160.80,128.29,160.62,128.29,160.82,128.29,161.00,128.30,161.12,128.30,161.03,128.32,160.90,128.35,160.78,128.39,160.75,128.40,160.75,128.41,160.72,128.41,160.68,128.40,160.65,128.40,160.72,128.40,160.85,128.41,160.97,128.41,160.97,128.41,161.05,128.40,161.12,128.39,161.12,128.36,161.00,128.35,160.93,128.36,160.90,128.39,160.95,128.44,160.97,128.45,161.03,128.47,160.93,128.47,160.82,128.47,160.70,128.44,160.68,128.41,160.70,128.38,160.75,128.38,160.72,128.38,160.62,128.35,160.57,128.34,160.62,128.31,160.65,128.28,160.65,128.24,160.65,128.22,160.60,128.24,160.57,128.26,160.60,128.28,160.70,128.26,160.68,128.25,160.55,128.24,160.50
RZ_9170137_1230,null,null,50,0,12,128.26,160.75,128.29,161.00,128.29,161.18,128.28,161.15,128.26,161.07,128.24,161.05,128.22,161.05,128.21,161.07,128.22,161.05,128.24,160.88,128.24,160.70,128.21,160.55,128.24,160.68,128.29,160.85,128.34,161.03,128.39,161.03,128.41,161.00,128.45,160.90,128.44,160.80,128.45,160.72,128.45,160.65,128.45,160.62,128.39,160.57,128.32,160.57,128.26,160.55,128.25,160.57,128.24,160.60,128.25,160.62,128.28,160.62,128.31,160.62,128.31,160.62,128.29,160.60,128.26,160.57,128.28,160.57,128.29,160.55,128.30,160.55,128.29,160.57,128.26,160.57,128.25,160.53,128.25,160.45,128.26,160.40,128.28,160.40,128.25,160.45,128.22,160.60,128.19,160.68,128.19,160.65,128.19,160.53,128.19,160.40,128.18,160.35,128.15,160.28
RZ_9170137_1231,null,null,50,0,12,128.14,160.32,128.16,160.40,128.18,160.50,128.20,160.43,128.22,160.30,128.22,160.15,128.22,160.15,128.22,160.25,128.21,160.32,128.15,160.32,128.10,160.25,128.06,160.20,128.06,160.20,128.06,160.20,128.06,160.20,128.10,160.47,128.16,160.75,128.34,161.18,128.54,161.65,128.72,162.35,128.93,163.15,129.14,163.80,129.35,164.57,129.56,165.53,129.93,166.70,130.32,167.90,130.80,168.82,131.05,169.82,131.35,170.78,131.55,171.85,131.76,172.68,131.93,173.82,132.06,174.72,132.24,175.95,132.39,177.00,132.50,177.97,132.64,178.78,132.80,179.30,132.96,179.93,133.05,180.15,133.20,180.65,133.39,181.10,133.54,181.57,133.66,181.97,133.74,182.30,133.89,182.68,133.95,182.88,134.06,183.28,134.11,183.65,134.16,184.05
RZ_9170137_1232,null,null,50,0,12,134.20,184.15,134.25,184.25,134.28,184.25,134.25,184.40,134.16,184.55,134.09,184.70,134.03,184.75,134.01,184.80,134.03,184.88,134.03,184.88,133.99,184.90,133.94,184.88,133.89,184.82,133.89,184.80,133.89,184.82,133.88,184.72,133.86,184.60,133.85,184.40,133.85,184.30,133.86,184.20,133.86,184.15,133.76,184.18,133.69,184.25,133.61,184.32,133.64,184.43,133.68,184.47,133.69,184.50,133.68,184.53,133.70,184.50,133.71,184.57,133.75,184.65,133.74,184.47,133.72,184.22,133.70,183.95,133.69,183.95,133.70,183.97,133.71,184.03,133.70,183.85,133.68,183.62,133.65,183.38,133.64,183.40,133.62,183.40,133.59,183.32,133.61,183.22,133.62,183.10,133.65,183.07,133.65,183.10,133.66,183.18,133.69,183.38,133.70,183.53
RZ_9170137_1233,null,null,50,0,12,133.70,183.57,133.68,183.43,133.62,183.25,133.56,183.07,133.55,182.90,133.55,182.72,133.55,182.65,133.50,182.68,133.49,182.72,133.47,182.75,133.46,182.80,133.46,182.85,133.44,182.70,133.41,182.55,133.40,182.50,133.45,182.60,133.50,182.70,133.56,182.57,133.56,182.47,133.59,182.38,133.61,182.43,133.59,182.45,133.55,182.47,133.50,182.50,133.50,182.53,133.50,182.53,133.49,182.53,133.44,182.53,133.39,182.55,133.39,182.53,133.43,182.50,133.46,182.40,133.46,182.35,133.44,182.30,133.41,182.32,133.39,182.35,133.39,182.38,133.41,182.45,133.45,182.45,133.47,182.47,133.46,182.45,133.44,182.45,133.36,182.47,133.30,182.43,133.30,182.38,133.35,182.35,133.40,182.35,133.40,182.32,133.40,182.30,133.39,182.22
RZ_9170137_1234,null,null,50,0,12,133.41,182.18,133.44,182.07,133.40,182.05,133.35,182.18,133.31,182.32,133.39,182.53,133.44,182.57,133.43,182.68,133.36,182.72,133.30,182.68,133.30,182.60,133.30,182.45,133.29,182.40,133.30,182.30,133.31,182.28,133.32,182.22,133.32,182.20,133.32,182.12,133.29,182.05,133.24,182.07,133.18,182.15,133.10,182.20,133.07,182.35,133.06,182.55,133.10,182.70,133.21,182.68,133.34,182.62,133.44,182.47,133.44,182.30,133.40,182.15,133.38,182.20,133.39,182.28,133.41,182.43,133.41,182.60,133.39,182.70,133.36,182.70,133.35,182.72,133.39,182.75,133.43,182.60,133.45,182.38,133.44,182.18,133.44,182.15,133.45,182.12,133.47,182.12,133.50,182.28,133.50,182.43,133.50,182.55,133.47,182.50,133.45,182.43,133.50,182.35
RZ_9170137_1235,null,null,50,0,12,133.55,182.28,133.61,182.18,133.60,182.15,133.60,182.12,133.66,182.07,133.72,182.03,133.79,181.97,133.78,181.93,133.78,181.90,133.78,181.93,133.72,181.97,133.68,182.00,133.61,182.03,133.61,182.00,133.61,182.10,133.64,182.18,133.69,182.18,133.74,182.07,133.78,182.15,133.80,182.30,133.80,182.32,133.76,182.18,133.72,182.07,133.70,182.10,133.72,182.10,133.75,182.00,133.74,181.90,133.70,181.82,133.69,181.82,133.75,181.80,133.80,181.82,133.80,182.00,133.80,182.15,133.78,182.15,133.78,182.05,133.78,181.95,133.80,182.03,133.84,182.10,133.85,182.12,133.85,182.15,133.84,182.18,133.80,182.20,133.75,182.22,133.69,182.25,133.66,182.25,133.62,182.22,133.61,182.20,133.68,182.18,133.75,182.18,133.85,182.22
RZ_9170137_1236,null,null,50,0,12,133.89,182.30,133.93,182.15,133.91,181.95,133.89,181.93,133.88,182.10,133.86,182.25,133.84,182.22,133.82,182.18,133.79,182.12,133.79,182.07,133.78,182.03,133.81,181.95,133.82,181.95,133.81,181.93,133.79,181.88,133.78,181.82,133.78,181.82,133.79,181.72,133.82,181.65,133.89,181.57,133.90,181.62,133.93,181.85,133.91,182.07,133.91,182.28,133.90,182.30,133.93,182.30,133.95,182.38,133.94,182.43,133.91,182.38,133.89,182.32,133.90,182.22,133.91,182.25,133.88,182.25,133.81,182.28,133.81,182.22,133.88,182.07,133.94,181.90,133.95,181.78,134.06,182.12,134.25,182.45,134.51,182.78,134.84,182.88,135.22,183.00,135.68,183.32,136.10,183.65,136.64,184.00,137.04,184.20,137.70,184.62,138.21,185.00,138.84,185.68
RZ_9170137_1237,null,null,50,0,12,139.15,185.93,139.40,186.35,139.65,186.45,139.91,186.60,140.12,186.65,140.24,186.65,140.35,186.60,140.51,186.62,140.68,186.72,140.79,187.05,140.94,187.22,141.11,187.40,141.32,187.35,141.41,187.35,141.47,187.32,141.50,187.43,141.68,187.60,141.86,187.80,141.97,187.80,141.94,187.70,141.91,187.80,141.90,187.97,141.90,188.15,141.89,188.18,141.86,188.20,141.84,188.07,141.82,187.93,141.84,187.82,141.86,187.95,141.88,188.10,141.86,188.15,141.85,188.15,141.82,188.12,141.80,188.10,141.70,188.03,141.62,187.93,141.59,187.80,141.60,187.80,141.56,187.75,141.49,187.72,141.43,187.70,141.45,187.72,141.45,187.75,141.44,187.75,141.38,187.85,141.32,187.95,141.39,188.00,141.47,187.93,141.46,187.85,141.35,187.80
RZ_9170137_1238,null,null,50,0,1,141.26,187.82,141.26,187.82,141.24,187.80,141.22,187.80,141.21,187.72,141.20,187.68,141.24,187.68,141.28,187.75,141.30,187.80,141.28,187.80,141.19,187.72,141.10,187.60,141.12,187.45,141.20,187.30,141.26,187.22,141.24,187.25,141.20,187.40,141.19,187.53,141.19,187.60,141.19,187.60,141.16,187.50,141.15,187.43,141.16,187.35,141.19,187.50,141.20,187.65,141.21,187.88,141.21,187.97,141.24,188.00,141.25,187.93,141.25,187.80,141.21,187.60,141.20,187.47,141.20,187.40,141.22,187.40,141.16,187.38,141.10,187.32,141.01,187.32,141.00,187.40,141.01,187.50,141.01,187.50,141.03,187.45,141.01,187.38,141.00,187.40,141.00,187.43,141.01,187.45,141.04,187.43,141.05,187.57,141.07,187.72,141.10,187.85,141.11,187.80
RZ_9170137_1239,null,null,50,0,1,141.20,187.65,141.28,187.53,141.36,187.57,141.34,187.72,141.35,187.88,141.25,187.88,141.06,187.65,140.71,187.40,140.44,186.88,140.15,186.62,139.89,185.93,139.59,184.97,139.07,183.93,138.47,183.07,137.76,182.22,137.05,181.03,136.41,179.55,135.76,178.22,135.36,176.70,134.84,175.10,134.47,173.38,134.05,171.50,133.65,169.78,133.05,168.05,132.55,166.62,132.10,164.85,131.80,163.07,131.50,161.12,131.14,159.40,130.84,157.65,130.49,156.00,130.34,154.40,130.20,152.93,130.06,151.43,129.96,150.40,129.82,148.97,129.75,147.90,129.69,146.68,129.65,146.12,129.62,145.60,129.53,144.82,129.38,144.22,129.24,143.68,129.15,143.25,129.11,142.68,129.07,142.12,129.09,141.65,129.11,141.25,129.10,140.75,129.06,140.43
RZ_9170137_1240,null,null,50,0,1,129.03,139.97,129.03,139.72,129.03,139.68,129.03,139.72,129.03,139.78,129.03,139.78,129.03,139.88,129.03,140.00,129.01,140.05,129.12,139.97,129.24,139.88,129.35,139.85,129.36,139.88,129.36,139.93,129.36,140.07,129.35,140.20,129.41,140.28,129.47,140.35,129.55,140.43,129.55,140.70,129.54,140.90,129.53,141.15,129.51,141.35,129.60,141.45,129.70,141.50,129.78,141.55,129.74,141.75,129.69,141.97,129.64,142.18,129.59,142.28,129.59,142.32,129.62,142.32,129.68,142.38,129.69,142.43,129.70,142.43,129.71,142.40,129.74,142.68,129.78,142.95,129.79,143.22,129.81,143.22,129.84,143.25,129.79,143.45,129.71,143.57,129.70,143.68,129.76,143.60,129.84,143.60,129.85,143.62,129.89,143.62,129.91,143.68,129.91,143.93
RZ_9170137_1241,null,null,51,0,1,129.88,144.25,129.84,144.57,129.81,144.70,129.81,144.65,129.79,144.55,129.85,144.40,129.94,144.32,130.01,144.35,129.99,144.50,129.95,144.68,129.90,144.93,129.86,145.05,129.82,145.15,129.81,145.18,129.81,145.15,129.85,145.15,129.86,145.10,129.85,145.07,129.84,145.05,129.84,145.00,129.84,145.00,129.85,144.97,129.85,144.97,129.86,144.97,129.88,145.00,129.86,145.03,129.82,145.12,129.81,145.18,129.82,145.20,129.89,145.18,129.94,145.12,130.00,145.10,129.99,145.18,129.86,145.22,129.74,145.22,129.76,145.12,129.84,145.07,129.91,145.07,129.89,145.22,129.89,145.35,129.91,145.40,129.93,145.32,129.94,145.25,129.96,145.25,130.00,145.20,130.00,145.20,129.99,145.30,129.95,145.43,129.94,145.53,129.94,145.30,129.94,145.07
RZ_9170137_1242,null,null,50,0,1,129.95,145.05,129.97,145.20,129.99,145.32,130.00,145.28,130.01,145.25,130.04,145.22,130.05,145.35,130.06,145.53,130.07,145.70,130.07,145.72,130.05,145.68,130.00,145.60,129.96,145.55,129.94,145.62,129.95,145.72,129.96,145.80,129.95,145.85,129.94,145.85,129.91,145.85,129.91,145.85,129.93,145.82,129.93,145.78,129.91,145.75,129.90,145.75,129.89,145.75,129.90,145.82,129.93,145.88,129.95,145.93,130.01,145.82,130.05,145.78,130.09,145.72,130.03,145.68,129.96,145.62,129.90,145.60,129.89,145.57,129.89,145.57,129.88,145.60,129.88,145.68,129.91,145.75,129.95,145.80,130.00,145.82,130.03,145.78,129.96,145.72,129.88,145.68,129.81,145.78,129.81,145.82,129.82,145.90,129.82,145.85,129.86,145.75,129.89,145.62
RZ_9170137_1243,null,null,49,0,1,129.89,145.50,129.88,145.50,129.86,145.53,129.86,145.55,129.86,145.47,129.84,145.43,129.80,145.35,129.85,145.38,129.94,145.28,129.95,145.18,129.86,145.12,129.79,145.22,129.79,145.32,129.79,145.43,129.82,145.45,129.86,145.47,129.90,145.45,129.88,145.43,129.86,145.43,129.84,145.43,129.79,145.45,129.74,145.50,129.72,145.53,129.75,145.50,129.76,145.43,129.76,145.40,129.84,145.35,129.90,145.25,129.94,145.12,129.89,145.07,129.85,145.15,129.85,145.20,129.85,145.20,129.82,145.25,129.81,145.30,129.81,145.35,129.81,145.38,129.80,145.35,129.79,145.28,129.80,145.18,129.80,145.12,129.81,145.20,129.82,145.28,129.82,145.28,129.82,145.28,129.78,145.22,129.75,145.18,129.71,145.07,129.72,145.00
RZ_9170137_1244,null,null,51,0,1,129.72,144.97,129.71,145.07,129.71,145.15,129.71,145.18,129.72,145.18,129.71,145.10,129.70,145.05,129.69,144.97,129.74,144.97,129.80,145.00,129.78,145.03,129.70,145.05,129.62,145.03,129.64,144.97,129.64,144.85,129.62,144.72,129.62,144.62,129.62,144.62,129.65,144.78,129.68,145.00,129.70,145.15,129.70,145.30,129.71,145.35,129.72,145.40,129.72,145.38,129.71,145.35,129.74,145.30,129.76,145.20,129.78,145.12,129.76,145.07,129.75,145.10,129.78,145.18,129.79,145.20,129.80,145.20,129.78,145.18,129.75,145.18,129.74,145.22,129.76,145.22,129.78,145.18,129.70,145.18,129.60,145.15,129.46,145.12,129.43,145.05,129.46,144.97,129.54,144.97,129.60,144.97,129.59,145.03,129.56,145.10,129.56,145.10,129.59,145.10,129.60,145.00
RZ_9170137_1245,null,null,50,0,1,129.60,144.93,129.57,144.85,129.55,144.95,129.53,145.05,129.49,145.15,129.45,145.15,129.43,145.15,129.43,145.18,129.41,145.28,129.40,145.32,129.44,145.15,129.49,144.90,129.46,144.70,129.39,144.82,129.31,145.00,129.32,145.12,129.32,145.10,129.34,145.05,129.34,144.90,129.36,144.88,129.36,144.85,129.38,144.90,129.39,144.85,129.43,145.00,129.43,145.18,129.41,145.35,129.34,145.32,129.29,145.30,129.22,145.30,129.22,145.28,129.22,145.25,129.20,145.25,129.19,145.22,129.18,145.15,129.15,145.05,129.09,144.95,129.03,145.00,129.00,145.07,129.00,145.18,129.00,145.18,128.99,145.05,128.97,144.90,128.97,144.80,128.99,144.95,129.01,145.12,129.03,145.30,129.04,145.30,128.96,145.22,128.88,145.12,128.79,145.03
RZ_9170137_1246,null,null,50,0,12,128.79,144.97,128.81,144.85,128.84,144.72,128.88,144.65,128.88,144.72,128.88,144.80,128.89,144.88,128.89,144.85,128.88,144.82,128.88,144.78,128.88,144.72,128.89,144.68,128.88,144.65,128.86,144.62,128.84,144.68,128.80,144.72,128.75,144.80,128.70,144.80,128.66,144.82,128.62,144.85,128.60,144.88,128.56,144.93,128.55,144.97,128.55,144.95,128.56,144.82,128.57,144.72,128.59,144.70,128.60,144.78,128.59,144.82,128.56,144.88,128.51,144.85,128.49,144.78,128.45,144.70,128.45,144.65,128.44,144.60,128.45,144.53,128.44,144.43,128.44,144.30,128.46,144.18,128.47,144.03,128.49,144.07,128.45,144.32,128.43,144.55,128.38,144.62,128.38,144.60,128.38,144.70,128.38,144.85,128.36,145.05,128.35,145.07,128.38,145.05
RZ_9170137_1247,null,null,51,0,12,128.41,144.95,128.36,144.88,128.29,144.88,128.22,144.93,128.24,144.90,128.25,144.90,128.28,144.70,128.28,144.47,128.25,144.38,128.21,144.50,128.20,144.60,128.21,144.57,128.22,144.50,128.24,144.43,128.26,144.38,128.30,144.38,128.32,144.38,128.32,144.35,128.26,144.35,128.20,144.28,128.12,144.22,128.09,144.25,128.06,144.38,128.05,144.53,128.05,144.55,128.05,144.57,128.06,144.57,128.11,144.50,128.15,144.43,128.19,144.32,128.18,144.32,128.16,144.32,128.19,144.35,128.22,144.35,128.25,144.35,128.24,144.35,128.21,144.35,128.24,144.32,128.26,144.32,128.22,144.30,128.15,144.28,128.09,144.22,128.10,144.12,128.11,144.03,128.12,144.10,128.10,144.22,128.09,144.35,128.06,144.28,127.99,144.22,127.91,144.20,127.84,144.25
RZ_9170137_1248,null,null,50,0,12,127.85,144.28,127.86,144.22,127.90,144.15,127.90,144.10,127.92,144.10,127.94,144.12,127.97,144.12,128.00,143.93,127.92,143.72,127.81,143.75,127.76,143.95,127.83,144.18,127.80,144.20,127.74,144.20,127.70,144.18,127.72,144.12,127.75,144.10,127.74,144.05,127.71,144.00,127.67,144.00,127.66,143.97,127.66,143.97,127.65,144.07,127.65,144.18,127.54,144.32,127.44,144.40,127.34,144.47,127.39,144.53,127.44,144.53,127.47,144.55,127.46,144.55,127.45,144.57,127.45,144.57,127.45,144.57,127.44,144.57,127.42,144.55,127.41,144.50,127.39,144.43,127.36,144.35,127.33,144.28,127.34,144.22,127.34,144.22,127.34,144.22,127.34,144.47,127.33,144.72,127.31,144.78,127.29,144.60,127.28,144.40,127.30,144.40,127.34,144.38
RZ_9170137_1249,null,null,50,0,4,127.36,144.35,127.38,144.32,127.35,144.40,127.34,144.50,127.29,144.47,127.22,144.35,127.16,144.32,127.14,144.40,127.15,144.47,127.19,144.47,127.17,144.40,127.14,144.30,127.11,144.28,127.06,144.38,127.00,144.38,126.99,144.30,127.08,144.30,127.15,144.40,127.16,144.50,127.12,144.53,127.09,144.55,127.09,144.53,127.11,144.53,127.11,144.55,127.09,144.62,127.08,144.68,127.04,144.70,127.03,144.70,127.00,144.72,126.99,144.72,126.97,144.75,126.99,144.68,127.00,144.62,126.97,144.55,126.94,144.57,126.89,144.60,126.88,144.57,126.86,144.53,126.86,144.50,126.88,144.50,126.89,144.50,126.86,144.40,126.81,144.32,126.79,144.25,126.79,144.28,126.80,144.25,126.79,144.20,126.83,144.18,126.85,144.28,126.88,144.38
RZ_9170137_1250,null,null,50,0,4,126.85,144.55,126.80,144.57,126.78,144.65,126.75,144.62,126.74,144.50,126.74,144.38,126.72,144.25,126.72,144.25,126.67,144.25,126.62,144.22,126.58,144.20,126.62,144.22,126.69,144.22,126.70,144.15,126.65,144.10,126.60,144.07,126.56,144.15,126.54,144.20,126.51,144.22,126.50,144.22,126.50,144.22,126.50,144.22,126.50,144.28,126.50,144.30,126.50,144.30,126.51,144.32,126.51,144.32,126.51,144.38,126.51,144.45,126.50,144.50,126.49,144.55,126.47,144.55,126.47,144.55,126.49,144.55,126.49,144.53,126.47,144.50,126.41,144.50,126.36,144.50,126.29,144.43,126.26,144.35,126.22,144.30,126.20,144.32,126.15,144.35,126.11,144.35,126.12,144.35,126.14,144.25,126.15,144.18,126.10,144.10,126.06,144.20,126.01,144.28
RZ_9170137_1251,null,null,51,0,4,126.01,144.30,126.01,144.20,126.01,144.15,126.01,144.15,126.00,144.18,125.99,144.22,125.97,144.38,125.97,144.53,126.00,144.75,126.03,144.80,126.04,144.70,126.04,144.55,126.00,144.38,125.97,144.30,125.94,144.15,125.94,144.07,125.94,144.00,125.90,143.97,125.88,143.95,125.85,143.97,125.86,143.97,125.92,143.95,125.97,143.93,125.97,143.90,125.95,143.93,125.92,143.95,125.92,143.93,125.91,143.93,125.90,143.97,125.88,144.00,125.89,144.03,125.90,144.12,125.90,144.22,125.90,144.32,125.90,144.32,125.94,144.32,125.97,144.30,126.00,144.28,126.00,144.22,125.94,144.15,125.89,144.10,125.85,144.10,125.79,144.18,125.74,144.18,125.69,144.07,125.70,143.97,125.70,144.00,125.69,144.07,125.66,144.12,125.65,144.18,125.61,144.10
RZ_9170137_1252,null,null,49,0,12,125.58,144.12,125.51,144.12,125.50,144.20,125.54,144.22,125.58,144.25,125.53,144.35,125.44,144.43,125.40,144.45,125.47,144.50,125.54,144.53,125.55,144.55,125.55,144.35,125.54,144.18,125.49,143.97,125.45,143.93,125.47,144.00,125.54,144.22,125.56,144.43,125.51,144.47,125.47,144.43,125.46,144.32,125.44,144.22,125.40,144.15,125.36,144.12,125.38,144.12,125.38,144.12,125.36,144.15,125.35,144.20,125.35,144.28,125.35,144.32,125.36,144.38,125.36,144.38,125.35,144.38,125.34,144.30,125.25,144.20,125.16,144.12,125.08,144.10,125.08,144.12,125.04,144.12,125.00,144.12,124.95,144.20,124.92,144.30,124.90,144.38,124.90,144.43,124.91,144.50,124.91,144.57,124.91,144.55,124.90,144.50,124.90,144.45
RZ_9170137_1253,null,null,50,0,12,124.95,144.43,125.00,144.45,125.03,144.53,125.03,144.53,125.00,144.47,125.00,144.55,125.04,144.68,125.06,144.70,125.08,144.62,125.03,144.53,125.01,144.60,125.00,144.65,124.99,144.68,124.97,144.60,124.96,144.55,124.97,144.55,124.99,144.55,124.99,144.57,124.96,144.57,124.95,144.60,124.95,144.45,124.94,144.32,124.92,144.30,124.92,144.43,124.92,144.53,124.92,144.47,124.89,144.43,124.84,144.43,124.79,144.47,124.76,144.50,124.72,144.57,124.69,144.60,124.74,144.62,124.80,144.65,124.85,144.57,124.83,144.50,124.85,144.43,124.90,144.45,124.94,144.45,124.91,144.45,124.88,144.38,124.84,144.32,124.85,144.25,124.86,144.30,124.86,144.35,124.85,144.47,124.81,144.60,124.76,144.72,124.72,144.65,124.74,144.53
RZ_9170137_1254,null,null,51,0,12,124.76,144.38,124.76,144.32,124.75,144.25,124.74,144.22,124.70,144.22,124.67,144.22,124.72,144.22,124.79,144.22,124.81,144.22,124.79,144.22,124.75,144.30,124.74,144.45,124.72,144.60,124.72,144.57,124.74,144.50,124.66,144.45,124.59,144.57,124.51,144.68,124.51,144.55,124.47,144.35,124.45,144.18,124.42,144.25,124.19,144.43,123.96,144.78,123.61,145.20,123.40,145.75,123.15,146.12,122.95,146.38,122.79,146.40,122.59,146.53,122.46,146.70,122.40,146.88,122.40,147.10,122.41,147.22,122.41,147.30,122.40,147.40,122.40,147.60,122.41,147.90,122.41,148.22,122.40,148.45,122.38,148.57,122.34,148.60,122.28,148.65,122.22,148.68,122.21,148.95,122.24,149.20,122.26,149.47,122.26,149.50,122.29,149.45,122.31,149.40,122.31,149.35
RZ_9170137_1255,null,null,49,0,1,122.30,149.32,122.26,149.30,122.24,149.28,122.24,149.32,122.25,149.38,122.25,149.50,122.24,149.65,122.19,149.70,122.12,149.68,122.08,149.60,122.05,149.68,122.05,149.75,122.04,149.82,122.09,149.82,122.14,149.82,122.19,149.85,122.19,149.88,122.15,149.95,122.09,149.97,122.09,150.00,122.14,149.82,122.17,149.65,122.15,149.50,122.10,149.47,122.06,149.45,122.01,149.43,121.96,149.40,121.91,149.50,121.92,149.57,121.95,149.72,121.99,149.78,122.00,149.80,122.01,149.78,122.01,149.78,122.03,149.80,122.05,149.80,122.08,149.72,122.09,149.68,122.03,149.62,121.95,149.50,121.89,149.38,121.91,149.30,121.95,149.35,121.95,149.38,121.90,149.35,121.85,149.35,121.78,149.40,121.76,149.47,121.75,149.55
RZ_9170137_1256,null,null,50,10,1,121.79,149.62,121.84,149.65,121.88,149.65,121.90,149.60,121.92,149.38,121.94,149.15,121.91,149.03,121.86,149.07,121.81,149.10,121.84,149.07,121.86,149.03,121.84,148.97,121.79,148.97,121.74,149.20,121.74,149.40,121.74,149.43,121.75,149.32,121.79,149.22,121.83,149.18,121.85,149.07,121.83,148.95,121.84,148.82,121.85,148.82,121.83,148.80,121.76,148.82,121.71,148.82,121.74,148.82,121.75,148.82,121.75,148.82,121.74,148.80,121.72,148.78,121.71,148.75,121.70,148.85,121.67,148.97,121.71,149.07,121.76,148.97,121.76,148.85,121.70,148.75,121.71,148.70,121.78,148.65,121.84,148.60,121.83,148.62,121.81,148.68,121.81,148.78,121.81,148.88,121.81,148.80,121.79,148.68,121.72,148.57,121.65,148.62,121.58,148.65
RZ_9170137_1257,null,null,50,0,1,121.61,148.65,121.67,148.65,121.72,148.72,121.71,148.78,121.66,148.80,121.60,148.75,121.56,148.88,121.56,149.07,121.58,149.28,121.60,149.22,121.65,149.12,121.69,149.03,121.62,149.05,121.55,149.12,121.45,149.20,121.44,149.18,121.41,149.12,121.40,149.12,121.46,149.22,121.50,149.28,121.55,149.25,121.55,149.10,121.55,148.95,121.54,148.93,121.54,149.00,121.54,149.10,121.51,149.07,121.50,148.97,121.51,148.88,121.53,148.85,121.54,148.82,121.50,148.82,121.47,148.85,121.51,148.88,121.58,148.88,121.64,148.88,121.64,148.88,121.64,148.88,121.64,148.88,121.65,148.88,121.65,148.88,121.67,148.85,121.70,148.85,121.72,148.90,121.64,148.95,121.56,149.00,121.53,149.00,121.58,148.97,121.60,148.93,121.59,148.90
RZ_9170137_1258,null,null,51,0,1,121.59,148.90,121.60,148.93,121.61,148.97,121.60,149.05,121.59,149.12,121.58,149.12,121.58,149.05,121.58,149.03,121.58,149.03,121.59,149.05,121.59,149.07,121.59,149.10,121.59,149.03,121.59,148.90,121.60,148.75,121.60,148.75,121.62,148.75,121.65,148.78,121.64,148.80,121.60,148.82,121.56,148.93,121.55,149.00,121.54,149.07,121.55,149.05,121.55,149.20,121.55,149.32,121.59,149.35,121.62,149.22,121.65,149.18,121.64,149.22,121.64,149.30,121.69,149.32,121.75,149.35,121.72,149.43,121.65,149.47,121.58,149.53,121.56,149.53,121.55,149.53,121.56,149.43,121.58,149.32,121.58,149.25,121.56,149.30,121.55,149.28,121.51,149.25,121.49,149.18,121.55,149.12,121.65,149.25,121.71,149.43,121.69,149.60,121.67,149.55,121.67,149.47
RZ_9170137_1259,null,null,49,0,1,121.64,149.40,121.59,149.40,121.56,149.38,121.58,149.38,121.61,149.55,121.65,149.70,121.64,149.88,121.62,149.88,121.60,149.88,121.60,149.88,121.60,149.80,121.59,149.75,121.58,149.65,121.58,149.62,121.59,149.70,121.59,149.95,121.58,150.20,121.56,150.30,121.56,150.22,121.56,150.25,121.58,150.30,121.58,150.38,121.58,150.38,121.58,150.35,121.56,150.32,121.54,150.30,121.53,150.28,121.51,150.30,121.50,150.35,121.47,150.43,121.49,150.45,121.54,150.53,121.58,150.57,121.55,150.60,121.51,150.57,121.53,150.78,121.56,151.00,121.61,151.18,121.62,151.03,121.65,150.90,121.62,150.75,121.60,150.53,121.56,150.30,121.56,150.15,121.58,150.25,121.59,150.38,121.55,150.45,121.51,150.50,121.46,150.57
RZ_9170137_1260,null,null,50,0,1,121.45,150.60,121.44,150.65,121.45,150.70,121.47,150.72,121.50,150.85,121.54,150.95,121.55,151.05,121.56,151.00,121.58,150.90,121.59,150.75,121.58,150.65,121.56,150.57,121.51,150.72,121.47,150.88,121.50,151.00,121.55,150.97,121.60,150.97,121.59,150.97,121.60,150.97,121.62,151.00,121.66,150.97,121.67,150.95,121.62,150.95,121.56,151.00,121.51,151.05,121.53,151.10,121.53,151.12,121.50,151.10,121.46,151.10,121.40,151.12,121.35,151.18,121.42,151.22,121.54,151.05,121.56,150.90,121.49,150.80,121.42,151.03,121.42,151.28,121.44,151.45,121.44,151.45,121.45,151.43,121.47,151.47,121.49,151.53,121.51,151.57,121.51,151.43,121.54,151.22,121.56,151.07,121.60,151.18,121.61,151.32,121.59,151.45,121.51,151.53
RZ_9170137_1261,null,null,51,0,1,121.44,151.57,121.40,151.62,121.40,151.65,121.38,151.62,121.38,151.65,121.39,151.65,121.41,151.68,121.47,151.70,121.51,151.70,121.54,151.57,121.54,151.47,121.55,151.43,121.54,151.53,121.51,151.62,121.50,151.65,121.50,151.68,121.47,151.70,121.45,151.80,121.41,151.90,121.40,152.00,121.39,151.93,121.39,151.85,121.38,151.70,121.36,151.62,121.35,151.53,121.34,151.50,121.35,151.68,121.39,151.82,121.42,152.00,121.47,152.00,121.50,151.95,121.51,151.90,121.49,151.82,121.46,151.82,121.44,151.82,121.44,151.80,121.42,151.82,121.42,151.88,121.42,151.97,121.42,152.05,121.42,152.10,121.39,152.10,121.34,152.12,121.31,152.12,121.35,152.03,121.38,151.93,121.41,151.78,121.44,151.72,121.39,151.82,121.30,152.00,121.22,152.20
RZ_9170137_1262,null,null,49,0,1,121.22,152.22,121.22,152.22,121.22,152.28,121.21,152.32,121.20,152.38,121.19,152.40,121.17,152.38,121.17,152.32,121.19,152.32,121.19,152.38,121.22,152.32,121.24,152.22,121.25,152.15,121.24,152.20,121.24,152.22,121.28,152.22,121.30,152.22,121.24,152.25,121.15,152.28,121.05,152.32,121.01,152.38,120.97,152.40,120.99,152.45,121.05,152.45,121.10,152.35,121.09,152.22,121.09,152.22,121.10,152.30,121.10,152.32,121.10,152.28,121.11,152.22,121.11,152.25,121.08,152.25,121.03,152.22,120.97,152.22,120.97,152.15,120.97,152.12,120.96,152.07,120.94,152.07,120.97,152.05,121.03,152.03,121.06,152.20,121.05,152.38,121.10,152.32,121.15,152.12,121.12,151.88,121.06,151.88,121.00,151.88,121.00,151.88
RZ_9170137_1263,null,null,51,0,1,121.01,151.85,120.97,151.82,120.95,152.00,120.99,152.18,121.05,152.38,121.09,152.40,121.06,152.35,121.03,152.25,121.03,152.15,121.03,152.12,121.03,152.12,121.03,152.15,121.03,152.28,121.01,152.38,121.06,152.47,121.14,152.50,121.20,152.53,121.21,152.50,121.21,152.43,121.19,152.43,121.15,152.53,121.11,152.65,121.12,152.70,121.12,152.57,121.11,152.45,121.11,152.30,121.09,152.30,121.05,152.22,121.06,152.12,121.11,152.15,121.17,152.25,121.17,152.38,121.15,152.43,121.12,152.47,121.12,152.50,121.12,152.47,121.14,152.45,121.12,152.40,121.12,152.35,121.12,152.32,121.12,152.32,121.12,152.38,121.11,152.40,121.16,152.40,121.21,152.35,121.28,152.30,121.30,152.30,121.28,152.30,121.24,152.32,121.20,152.35,121.20,152.40
RZ_9170137_1264,null,null,51,10,1,121.19,152.45,121.19,152.45,121.19,152.38,121.20,152.30,121.21,152.28,121.22,152.25,121.22,152.22,121.21,152.22,121.22,152.25,121.25,152.30,121.26,152.32,121.28,152.35,121.30,152.35,121.33,152.38,121.35,152.38,121.38,152.45,121.33,152.50,121.28,152.53,121.29,152.50,121.35,152.47,121.38,152.45,121.33,152.38,121.38,152.32,121.47,152.25,121.50,152.35,121.41,152.47,121.38,152.38,121.41,152.15,121.45,152.12,121.45,152.28,121.44,152.45,121.46,152.45,121.49,152.38,121.51,152.28,121.54,152.18,121.58,152.12,121.60,152.18,121.59,152.22,121.58,152.25,121.58,152.25,121.58,152.10,121.59,151.95,121.60,151.95,121.59,152.12,121.58,152.32,121.55,152.35,121.53,152.38,121.53,152.35,121.53,152.40,121.55,152.43,121.58,152.47
RZ_9170137_1265,null,null,49,0,1,121.60,152.45,121.61,152.32,121.61,152.20,121.61,152.10,121.61,152.22,121.64,152.32,121.65,152.45,121.67,152.45,121.64,152.47,121.62,152.50,121.61,152.47,121.61,152.40,121.60,152.32,121.64,152.28,121.70,152.25,121.75,152.25,121.75,152.25,121.75,152.25,121.75,152.20,121.76,152.20,121.78,152.18,121.79,152.18,121.79,152.07,121.76,151.97,121.75,151.95,121.74,151.95,121.74,151.90,121.75,151.82,121.75,151.78,121.75,151.78,121.75,151.80,121.75,151.82,121.79,151.85,121.83,151.78,121.85,151.68,121.84,151.78,121.81,151.97,121.83,152.18,121.81,152.05,121.81,151.90,121.83,151.78,121.88,151.80,121.92,151.80,121.97,151.90,121.99,151.97,121.99,151.90,121.97,151.70,121.95,151.57,121.94,151.57
RZ_9170137_1266,null,null,50,0,1,121.92,151.60,121.90,151.60,121.88,151.62,121.88,151.65,121.89,151.70,121.90,151.62,121.89,151.50,121.88,151.35,121.88,151.28,121.89,151.20,121.90,151.20,121.92,151.38,121.95,151.55,121.99,151.70,122.01,151.68,122.01,151.68,122.01,151.70,122.01,151.72,122.01,151.75,122.00,151.78,122.00,151.78,122.00,151.80,122.00,151.80,122.00,151.75,122.00,151.68,121.99,151.62,121.95,151.65,121.92,151.65,121.89,151.62,121.88,151.60,121.92,151.60,121.96,151.60,122.04,151.70,122.08,151.80,122.11,151.78,122.11,151.62,122.10,151.57,122.09,151.68,122.06,151.70,122.06,151.60,122.06,151.45,122.09,151.35,122.10,151.28,122.08,151.22,122.03,151.32,122.01,151.40,122.04,151.47,122.06,151.43,122.09,151.38,122.11,151.38
RZ_9170137_1267,null,null,50,0,1,122.11,151.47,122.11,151.57,122.11,151.68,122.10,151.72,122.09,151.85,122.06,151.93,122.06,151.85,122.04,151.68,122.01,151.53,121.99,151.50,122.03,151.45,122.09,151.47,122.14,151.53,122.12,151.57,122.10,151.55,122.09,151.55,122.12,151.55,122.16,151.50,122.10,151.45,122.01,151.38,121.97,151.32,122.01,151.28,122.05,151.25,122.03,151.28,121.97,151.28,121.92,151.28,121.97,151.20,122.04,151.18,122.10,151.20,122.10,151.25,122.11,151.35,122.14,151.40,122.15,151.45,122.15,151.45,122.06,151.55,121.96,151.62,121.88,151.68,121.89,151.60,121.90,151.55,121.91,151.55,121.94,151.55,122.00,151.57,122.05,151.55,122.08,151.53,122.08,151.45,122.06,151.40,122.06,151.40,122.06,151.45,122.03,151.55,122.00,151.62
RZ_9170137_1268,null,null,50,0,1,121.96,151.68,122.00,151.68,122.04,151.68,122.08,151.68,122.08,151.65,122.08,151.62,122.08,151.55,122.10,151.53,122.12,151.53,122.09,151.57,122.04,151.57,122.00,151.65,121.99,151.70,121.99,151.72,121.97,151.70,121.97,151.68,121.97,151.62,121.97,151.55,121.96,151.43,122.00,151.30,122.03,151.25,122.06,151.20,122.05,151.22,122.03,151.28,122.00,151.30,122.06,151.30,122.12,151.32,122.20,151.35,122.20,151.12,122.20,150.85,122.16,150.75,122.12,150.95,122.06,151.12,122.04,151.18,122.09,151.18,122.15,151.15,122.19,151.12,122.17,151.12,122.16,151.12,122.19,151.12,122.21,151.15,122.20,151.18,122.16,151.22,122.16,151.22,122.19,151.25,122.20,151.28,122.22,151.05,122.22,150.78,122.29,150.60,122.31,150.70
RZ_9170137_1269,null,null,51,0,1,122.26,150.82,122.17,151.10,122.10,151.32,122.10,151.35,122.10,151.18,122.15,151.00,122.20,151.03,122.19,151.07,122.12,151.12,122.06,151.03,122.06,150.85,122.08,150.68,122.11,150.65,122.15,150.65,122.17,150.78,122.16,150.90,122.16,151.00,122.15,150.95,122.15,150.90,122.12,150.85,122.11,150.85,122.14,150.88,122.17,150.85,122.21,150.85,122.24,150.88,122.25,150.93,122.26,151.00,122.24,150.97,122.19,150.95,122.14,150.93,122.11,150.93,122.11,150.82,122.14,150.70,122.16,150.57,122.16,150.57,122.20,150.57,122.22,150.60,122.25,150.60,122.22,150.60,122.21,150.57,122.20,150.57,122.20,150.75,122.21,150.95,122.21,150.90,122.21,150.68,122.19,150.47,122.16,150.57,122.12,150.68,122.14,150.70,122.21,150.72,122.29,150.80
RZ_9170137_1270,null,null,51,0,1,122.29,150.93,122.25,151.00,122.21,151.00,122.20,150.97,122.20,150.97,122.17,151.05,122.12,151.07,122.09,151.10,122.14,151.12,122.19,151.12,122.24,151.15,122.22,151.12,122.21,150.95,122.25,150.78,122.29,150.60,122.33,150.60,122.28,150.65,122.22,150.72,122.17,150.80,122.16,150.82,122.16,150.80,122.21,150.75,122.26,150.68,122.31,150.60,122.31,150.55,122.33,150.50,122.33,150.47,122.28,150.43,122.21,150.50,122.17,150.60,122.17,150.60,122.17,150.55,122.16,150.55,122.14,150.65,122.15,150.75,122.15,150.75,122.16,150.62,122.16,150.50,122.20,150.43,122.24,150.50,122.29,150.57,122.29,150.57,122.29,150.55,122.26,150.53,122.22,150.50,122.20,150.47,122.20,150.47,122.20,150.43,122.20,150.38,122.20,150.30,122.19,150.30
RZ_9170137_1271,null,null,51,0,1,122.20,150.30,122.22,150.30,122.24,150.30,122.25,150.32,122.24,150.38,122.21,150.43,122.20,150.45,122.20,150.45,122.20,150.47,122.21,150.47,122.24,150.47,122.25,150.50,122.24,150.47,122.21,150.45,122.17,150.43,122.14,150.45,122.11,150.45,122.17,150.55,122.26,150.60,122.35,150.53,122.35,150.35,122.35,150.18,122.35,150.12,122.35,150.28,122.28,150.40,122.20,150.55,122.15,150.53,122.17,150.53,122.19,150.53,122.17,150.53,122.15,150.47,122.14,150.45,122.19,150.40,122.29,150.38,122.38,150.35,122.41,150.40,122.42,150.47,122.40,150.53,122.35,150.50,122.30,150.47,122.30,150.50,122.30,150.53,122.30,150.55,122.30,150.57,122.30,150.50,122.30,150.40,122.31,150.30,122.33,150.32,122.34,150.35,122.35,150.38,122.35,150.32
RZ_9170137_1272,null,null,49,0,1,122.34,150.30,122.34,150.28,122.35,150.38,122.33,150.45,122.28,150.55,122.24,150.57,122.25,150.57,122.26,150.57,122.24,150.55,122.24,150.47,122.22,150.40,122.22,150.45,122.21,150.57,122.22,150.65,122.26,150.62,122.29,150.55,122.28,150.50,122.26,150.38,122.24,150.30,122.21,150.22,122.21,150.22,122.22,150.22,122.22,150.28,122.20,150.40,122.19,150.47,122.19,150.55,122.20,150.68,122.20,150.80,122.20,150.80,122.20,150.68,122.20,150.53,122.20,150.53,122.20,150.45,122.20,150.40,122.22,150.35,122.24,150.35,122.25,150.32,122.25,150.32,122.24,150.35,122.22,150.35,122.21,150.38,122.21,150.45,122.19,150.60,122.17,150.72,122.15,150.85,122.15,150.93,122.15,150.80,122.14,150.60,122.12,150.43
RZ_9170137_1273,null,null,51,0,1,122.12,150.43,122.09,150.43,122.05,150.45,122.00,150.53,121.99,150.57,121.99,150.68,122.00,150.72,122.03,150.75,122.05,150.80,122.06,150.80,122.06,150.80,122.09,150.78,122.12,150.75,122.15,150.70,122.11,150.70,122.05,150.68,122.00,150.57,122.01,150.47,122.03,150.40,122.03,150.38,122.03,150.35,122.03,150.38,122.06,150.40,122.10,150.43,122.15,150.43,122.16,150.45,122.16,150.47,122.16,150.53,122.15,150.55,122.15,150.57,122.12,150.57,122.00,150.62,121.89,150.68,121.86,150.72,121.94,150.72,122.00,150.72,122.06,150.72,122.12,150.70,122.11,150.68,121.96,150.68,121.83,150.65,121.76,150.62,121.78,150.60,121.79,150.57,121.81,150.53,121.83,150.53,121.84,150.55,121.84,150.60,121.85,150.60,121.86,150.62,121.89,150.65
RZ_9170137_1274,null,null,50,0,1,121.88,150.57,121.89,150.45,121.90,150.43,121.92,150.47,121.89,150.53,121.84,150.50,121.79,150.57,121.80,150.65,121.79,150.65,121.76,150.60,121.74,150.60,121.70,150.65,121.66,150.78,121.65,150.85,121.67,150.82,121.71,150.72,121.74,150.62,121.75,150.65,121.75,150.50,121.76,150.35,121.79,150.20,121.81,150.22,121.84,150.22,121.84,150.22,121.83,150.18,121.83,150.28,121.84,150.35,121.88,150.45,121.90,150.28,121.94,150.12,121.94,149.97,122.00,150.00,122.05,150.03,121.99,150.10,121.89,150.20,121.80,150.28,121.83,150.35,121.86,150.38,121.90,150.43,121.94,150.43,121.94,150.38,121.90,150.25,121.86,150.10,121.83,150.03,121.81,150.05,121.80,150.05,121.83,150.05,121.83,150.05,121.80,150.10,121.75,150.12
RZ_9170137_1275,null,null,49,0,12,121.70,150.18,121.67,150.20,121.67,150.22,121.67,150.22,121.67,150.22,121.70,150.20,121.71,150.30,121.72,150.43,121.72,150.55,121.72,150.53,121.72,150.53,121.75,150.45,121.79,150.40,121.83,150.35,121.85,150.38,121.86,150.25,121.86,150.05,121.85,149.88,121.76,149.97,121.67,150.15,121.61,150.28,121.65,150.22,121.69,150.22,121.69,150.28,121.70,150.35,121.66,150.35,121.62,150.32,121.59,150.30,121.62,150.30,121.65,150.20,121.65,150.10,121.65,150.05,121.65,150.07,121.66,150.10,121.67,150.10,121.71,150.07,121.75,150.03,121.71,150.00,121.66,150.00,121.62,150.07,121.64,150.12,121.64,150.20,121.65,150.35,121.67,150.50,121.69,150.50,121.67,150.35,121.67,150.20,121.67,150.15,121.67,150.10
RZ_9170137_1276,null,null,51,0,12,121.66,149.90,121.66,149.72,121.69,149.60,121.72,149.62,121.74,149.65,121.74,149.70,121.72,149.72,121.72,149.70,121.72,149.62,121.72,149.57,121.74,149.57,121.75,149.62,121.78,149.68,121.79,149.65,121.78,149.60,121.69,149.55,121.60,149.70,121.60,149.88,121.65,149.95,121.70,149.85,121.75,149.75,121.80,149.70,121.79,149.70,121.69,149.75,121.60,149.80,121.55,149.82,121.55,149.93,121.53,150.03,121.50,150.20,121.47,150.25,121.47,150.32,121.50,150.15,121.54,150.03,121.56,149.95,121.56,150.07,121.59,149.93,121.61,149.72,121.64,149.60,121.65,149.70,121.64,149.90,121.59,150.05,121.54,150.12,121.50,150.03,121.49,149.93,121.51,149.88,121.55,149.93,121.59,149.97,121.59,150.03,121.58,150.05,121.55,149.95,121.53,149.82
RZ_9170137_1277,null,null,50,0,12,121.54,149.72,121.56,149.75,121.55,149.80,121.51,149.85,121.45,149.88,121.41,149.82,121.45,149.78,121.50,149.72,121.53,149.75,121.49,149.72,121.46,149.68,121.46,149.62,121.46,149.60,121.45,149.60,121.45,149.55,121.45,149.53,121.47,149.53,121.51,149.57,121.55,149.53,121.55,149.40,121.54,149.32,121.45,149.43,121.36,149.75,121.30,150.00,121.30,150.15,121.29,150.05,121.29,149.93,121.29,149.88,121.31,149.85,121.33,149.85,121.35,149.88,121.35,149.88,121.33,149.90,121.33,150.00,121.33,150.10,121.33,150.18,121.33,150.10,121.33,150.05,121.31,150.03,121.29,150.03,121.25,150.05,121.22,150.05,121.21,149.93,121.21,149.90,121.19,149.95,121.16,150.05,121.14,150.10,121.17,150.05,121.20,150.00,121.22,149.95
RZ_9170137_1278,null,null,50,0,12,121.21,149.93,121.21,149.90,121.20,149.78,121.20,149.65,121.24,149.50,121.28,149.45,121.30,149.45,121.26,149.57,121.25,149.65,121.24,149.68,121.15,149.65,121.06,149.62,121.04,149.57,121.11,149.53,121.17,149.50,121.17,149.50,121.16,149.50,121.15,149.72,121.12,149.95,121.10,150.28,121.10,150.38,121.11,150.43,121.11,150.35,121.10,150.03,121.09,149.72,121.12,149.50,121.16,149.47,121.20,149.50,121.20,149.47,121.17,149.50,121.16,149.47,121.15,149.40,121.16,149.35,121.17,149.55,121.17,149.75,121.20,149.78,121.22,149.47,121.22,149.20,121.20,149.12,121.20,149.18,121.20,149.32,121.22,149.45,121.24,149.57,121.24,149.50,121.22,149.45,121.21,149.38,121.21,149.38,121.24,149.35,121.25,149.35,121.21,149.38
RZ_9170137_1279,null,null,50,0,4,121.16,149.25,121.11,149.10,121.12,148.95,121.15,148.93,121.15,148.82,121.20,148.72,121.24,148.80,121.29,148.97,121.30,149.12,121.28,149.07,121.25,149.05,121.21,149.07,121.21,149.15,121.26,149.18,121.29,149.20,121.33,149.10,121.30,149.03,121.33,148.95,121.31,148.97,121.31,149.00,121.29,148.97,121.29,148.97,121.28,148.95,121.24,148.97,121.19,148.97,121.12,148.82,121.11,148.68,121.10,148.60,121.11,148.75,121.11,148.90,121.11,148.97,121.11,148.97,121.11,149.00,121.12,149.07,121.15,149.15,121.19,149.15,121.21,149.10,121.17,149.03,121.10,149.05,121.01,149.05,120.99,149.00,121.03,148.88,121.05,148.75,121.08,148.70,121.06,148.70,121.05,148.82,121.05,148.95,121.05,149.05,121.00,148.97,120.95,148.90
RZ_9170137_1280,null,null,50,0,4,120.94,148.82,121.01,148.95,121.10,149.05,121.14,149.20,121.14,149.22,121.08,149.25,121.03,149.20,120.97,149.05,120.99,148.95,121.00,148.85,121.00,148.88,120.97,148.90,120.95,148.90,120.94,148.95,120.92,149.00,120.96,149.00,121.00,148.95,121.03,148.90,121.01,148.88,120.99,148.85,120.96,148.85,120.95,148.78,120.90,148.72,120.88,148.72,120.83,148.78,120.79,148.80,120.76,148.80,120.79,148.88,120.84,149.00,120.90,149.12,120.91,149.07,120.92,148.97,120.91,148.90,120.89,148.90,120.85,148.93,120.81,149.03,120.81,149.12,120.83,149.20,120.85,149.15,120.86,149.10,120.88,149.05,120.88,149.00,120.88,149.00,120.84,148.93,120.81,148.85,120.78,148.75,120.79,148.75,120.80,148.65,120.84,148.55,120.88,148.43
RZ_9170137_1281,null,null,51,0,4,120.92,148.43,120.95,148.40,120.91,148.40,120.86,148.43,120.86,148.45,120.90,148.45,120.95,148.43,120.95,148.40,120.95,148.38,120.95,148.38,121.00,148.43,121.06,148.60,121.01,148.78,120.92,148.85,120.84,148.82,120.83,148.80,120.80,148.78,120.85,148.85,120.91,148.93,120.95,148.97,120.94,148.97,120.92,148.97,120.89,148.95,120.84,148.90,120.80,148.88,120.84,148.88,120.88,148.90,120.88,148.78,120.88,148.62,120.88,148.43,120.88,148.35,120.89,148.35,120.90,148.40,120.85,148.40,120.80,148.35,120.75,148.38,120.78,148.43,120.79,148.45,120.79,148.40,120.70,148.43,120.61,148.43,120.54,148.43,120.54,148.45,120.54,148.53,120.54,148.65,120.61,148.75,120.70,148.80,120.71,148.80,120.64,148.75,120.56,148.68,120.56,148.57
RZ_9170137_1282,null,null,50,0,4,120.60,148.55,120.61,148.50,120.62,148.45,120.59,148.43,120.62,148.47,120.69,148.53,120.62,148.60,120.51,148.57,120.45,148.50,120.49,148.40,120.54,148.35,120.53,148.32,120.53,148.30,120.50,148.28,120.47,148.28,120.47,148.30,120.49,148.38,120.51,148.40,120.54,148.45,120.56,148.40,120.46,148.35,120.36,148.38,120.34,148.45,120.41,148.40,120.45,148.25,120.40,148.10,120.35,148.20,120.35,148.40,120.35,148.60,120.34,148.43,120.31,148.20,120.31,148.00,120.29,148.07,120.26,148.15,120.25,148.22,120.25,148.28,120.28,148.43,120.30,148.55,120.33,148.62,120.22,148.60,120.10,148.43,120.05,147.95,120.11,147.30,120.15,146.20,120.11,145.22,119.99,144.03,119.89,143.03,119.79,141.72,119.78,140.72,119.79,139.07
RZ_9170137_1283,null,null,49,50,4,119.81,137.93,119.81,136.20,119.78,134.80,119.69,132.82,119.61,130.60,119.58,128.60,119.59,126.50,119.58,124.50,119.53,122.38,119.47,120.30,119.45,118.47,119.49,116.17,119.54,113.90,119.53,111.33,119.39,108.83,119.25,106.35,119.15,104.10,119.15,102.00,119.15,99.83,119.17,97.62,119.20,95.35,119.24,93.08,119.33,90.58,119.40,88.15,119.41,85.60,119.39,83.20,119.38,80.75,119.44,78.50,119.50,76.55,119.56,74.12,119.61,72.12,119.65,70.00,119.67,68.55,119.86,66.58,120.12,64.83,120.40,63.27,120.65,61.95,120.88,60.67,121.30,59.30,121.55,58.15,121.80,57.08,122.00,56.48,122.22,55.70,122.42,55.02,122.47,54.25,122.49,53.62,122.47,53.00,122.50,52.50,122.55,52.05
RZ_9170137_1284,null,null,50,0,4,122.54,51.83,122.51,51.12,122.47,50.50,122.50,49.85,122.50,49.77,122.49,49.77,122.47,49.77,122.45,49.67,122.44,49.60,122.42,49.52,122.42,49.50,122.45,49.48,122.46,49.67,122.44,49.90,122.39,50.08,122.34,50.02,122.33,49.98,122.31,49.95,122.29,50.02,122.26,50.08,122.22,50.15,122.17,50.30,122.10,50.48,122.05,50.65,122.01,50.85,122.00,51.08,121.97,51.35,121.96,51.38,121.96,51.42,121.94,51.38,121.90,51.35,121.81,51.35,121.74,51.45,121.67,51.52,121.67,51.58,121.69,51.83,121.71,52.10,121.74,52.42,121.76,52.45,121.79,52.50,121.79,52.60,121.72,52.75,121.64,52.92,121.56,53.02,121.55,53.12,121.51,53.12,121.47,53.15,121.51,53.15,121.59,53.20,121.65,53.15
RZ_9170137_1285,null,null,51,0,4,121.58,53.15,121.50,53.23,121.41,53.35,121.42,53.50,121.42,53.55,121.44,53.58,121.46,53.58,121.47,53.60,121.46,53.67,121.44,53.75,121.41,53.77,121.41,53.77,121.42,53.80,121.42,53.88,121.42,53.92,121.41,53.88,121.34,53.83,121.28,53.98,121.33,54.15,121.44,54.40,121.54,54.50,121.53,54.60,121.45,54.67,121.41,54.70,121.38,54.67,121.39,54.62,121.36,54.58,121.34,54.55,121.34,54.58,121.34,54.62,121.33,54.73,121.30,54.80,121.28,55.00,121.25,55.12,121.25,55.27,121.24,55.33,121.22,55.40,121.26,55.40,121.30,55.25,121.29,55.05,121.29,54.85,121.29,54.95,121.33,55.02,121.31,55.10,121.26,55.10,121.22,55.10,121.19,55.05,121.20,54.98,121.20,54.90,121.20,54.88,121.22,54.88
RZ_9170137_1286,null,null,50,0,4,121.25,54.92,121.29,55.02,121.30,55.08,121.26,55.10,121.20,55.15,121.12,55.23,121.10,55.27,121.12,55.30,121.15,55.30,121.11,55.27,121.06,55.33,120.99,55.38,120.97,55.42,120.95,55.45,120.94,55.50,120.97,55.45,121.01,55.40,121.08,55.35,121.10,55.33,121.11,55.30,121.08,55.30,121.05,55.33,121.04,55.35,121.03,55.33,121.01,55.45,120.99,55.55,120.99,55.62,120.99,55.48,120.99,55.35,120.92,55.35,120.85,55.45,120.83,55.58,120.88,55.58,120.95,55.60,120.97,55.60,120.92,55.55,120.86,55.50,120.81,55.48,120.85,55.52,120.88,55.52,120.90,55.52,120.94,55.48,120.95,55.45,120.99,55.40,121.00,55.40,121.00,55.40,121.00,55.35,120.99,55.27,120.97,55.40,120.97,55.58
RZ_9170137_1287,null,null,50,0,4,120.97,55.80,120.96,55.85,120.94,55.92,120.86,55.98,120.81,55.88,120.76,55.77,120.76,55.65,120.76,55.62,120.78,55.65,120.76,55.70,120.76,55.73,120.78,55.83,120.80,55.92,120.84,55.98,120.88,55.90,120.90,55.77,120.92,55.73,120.94,55.70,120.90,55.73,120.81,55.75,120.76,55.67,120.75,55.62,120.79,55.60,120.83,55.62,120.85,55.62,120.88,55.60,120.90,55.58,120.92,55.62,120.88,55.73,120.78,55.70,120.74,55.55,120.78,55.42,120.81,55.60,120.79,55.83,120.75,56.02,120.72,56.15,120.70,56.27,120.69,56.35,120.66,56.50,120.65,56.60,120.61,56.55,120.58,56.38,120.61,56.20,120.69,56.02,120.78,55.85,120.80,55.70,120.81,55.67,120.88,55.65,120.90,55.67,120.86,55.70
RZ_9170137_1288,null,null,51,0,4,120.79,55.67,120.78,55.58,120.83,55.50,120.83,55.42,120.79,55.40,120.74,55.38,120.74,55.38,120.79,55.38,120.85,55.42,120.84,55.48,120.78,55.40,120.71,55.33,120.71,55.25,120.70,55.27,120.67,55.27,120.67,55.40,120.76,55.48,120.86,55.58,120.92,55.83,120.92,56.33,120.88,57.00,120.83,57.45,120.74,57.70,120.69,58.25,120.65,58.77,120.66,59.48,120.69,59.92,120.72,60.62,120.74,61.35,120.67,61.83,120.59,62.10,120.50,62.55,120.49,63.30,120.47,64.00,120.44,64.50,120.39,64.78,120.31,65.10,120.28,65.33,120.22,65.75,120.17,66.15,120.10,66.58,120.05,66.67,120.15,66.75,120.26,66.72,120.39,66.95,120.39,67.22,120.35,67.47,120.31,67.47,120.31,67.45,120.39,67.45,120.46,67.53
RZ_9170137_1289,null,null,49,0,12,120.50,67.70,120.47,68.10,120.45,68.53,120.42,68.83,120.41,68.92,120.41,68.97,120.41,69.05,120.40,69.20,120.39,69.35,120.33,69.45,120.28,69.33,120.24,69.15,120.24,69.25,120.24,69.50,120.24,69.45,120.24,69.17,120.25,68.95,120.25,69.08,120.25,69.17,120.25,69.22,120.24,69.28,120.24,69.28,120.21,69.28,120.20,69.35,120.20,69.47,120.20,69.40,120.21,69.22,120.19,69.25,120.16,69.45,120.14,69.60,120.20,69.55,120.25,69.40,120.28,69.30,120.25,69.22,120.24,69.20,120.26,69.10,120.28,69.12,120.29,69.15,120.29,69.22,120.31,69.08,120.33,68.92,120.31,68.83,120.29,68.83,120.26,68.80,120.22,68.75,120.17,68.72,120.15,68.70,120.15,68.72,120.15,68.72
RZ_9170137_1290,null,null,50,0,12,120.16,68.72,120.17,68.58,120.19,68.45,120.22,68.33,120.28,68.33,120.28,68.38,120.22,68.40,120.20,68.42,120.22,68.55,120.25,68.65,120.26,68.60,120.29,68.42,120.30,68.22,120.30,68.28,120.29,68.30,120.24,68.33,120.17,68.35,120.19,68.35,120.25,68.33,120.31,68.33,120.30,68.33,120.33,68.25,120.34,68.08,120.29,67.90,120.21,67.88,120.12,67.95,120.11,68.05,120.10,68.10,120.09,68.15,120.09,68.15,120.12,68.15,120.15,68.15,120.19,68.20,120.19,68.28,120.19,68.35,120.17,68.40,120.16,68.28,120.20,68.17,120.24,68.00,120.28,67.92,120.28,67.88,120.26,67.88,120.28,67.85,120.29,67.80,120.29,67.88,120.29,67.92,120.30,68.00,120.33,67.92,120.36,67.95,120.41,67.95
RZ_9170137_1291,null,null,51,0,12,120.46,67.92,120.41,67.90,120.34,67.90,120.26,67.92,120.24,67.95,120.20,67.97,120.16,67.97,120.14,68.00,120.12,68.03,120.12,68.08,120.12,68.20,120.11,68.33,120.11,68.30,120.11,68.12,120.11,67.97,120.12,67.92,120.12,67.95,120.14,67.95,120.12,67.95,120.12,67.95,120.16,67.92,120.21,67.88,120.28,67.83,120.30,67.80,120.30,67.80,120.28,67.75,120.26,67.72,120.26,67.67,120.25,67.65,120.26,67.58,120.33,67.47,120.38,67.40,120.39,67.38,120.36,67.42,120.34,67.55,120.34,67.65,120.34,67.72,120.36,67.75,120.36,67.78,120.38,67.62,120.38,67.42,120.38,67.25,120.36,67.17,120.39,67.15,120.40,67.20,120.42,67.28,120.47,67.35,120.51,67.35,120.47,67.38,120.44,67.40,120.39,67.42
RZ_9170137_1292,null,null,50,0,12,120.40,67.47,120.40,67.55,120.38,67.60,120.36,67.65,120.35,67.60,120.35,67.58,120.33,67.53,120.38,67.55,120.44,67.55,120.51,67.58,120.49,67.58,120.46,67.58,120.46,67.60,120.50,67.60,120.54,67.58,120.51,67.47,120.45,67.35,120.35,67.25,120.34,67.22,120.33,67.20,120.34,67.17,120.34,67.30,120.40,67.42,120.45,67.47,120.51,67.40,120.53,67.35,120.46,67.35,120.41,67.42,120.35,67.50,120.35,67.50,120.39,67.40,120.42,67.35,120.46,67.35,120.47,67.35,120.49,67.40,120.44,67.45,120.39,67.50,120.35,67.47,120.35,67.42,120.34,67.38,120.34,67.40,120.39,67.42,120.41,67.47,120.44,67.50,120.39,67.50,120.34,67.50,120.28,67.50,120.25,67.53,120.24,67.58,120.22,67.50
RZ_9170137_1293,null,null,49,0,12,120.21,67.40,120.21,67.30,120.21,67.30,120.22,67.35,120.24,67.47,120.28,67.55,120.31,67.53,120.35,67.40,120.36,67.30,120.39,67.17,120.40,67.12,120.39,67.10,120.35,67.17,120.30,67.38,120.30,67.55,120.31,67.55,120.31,67.45,120.30,67.30,120.29,67.28,120.29,67.25,120.31,67.28,120.38,67.28,120.41,67.33,120.45,67.35,120.42,67.35,120.41,67.33,120.41,67.35,120.40,67.40,120.38,67.42,120.36,67.40,120.36,67.35,120.34,67.45,120.33,67.55,120.33,67.65,120.40,67.62,120.46,67.65,120.51,67.67,120.49,67.65,120.50,67.58,120.50,67.50,120.53,67.47,120.54,67.50,120.47,67.50,120.40,67.55,120.35,67.55,120.38,67.58,120.40,67.60,120.40,67.62,120.40,67.65
RZ_9170137_1294,null,null,51,0,12,120.44,67.70,120.47,67.75,120.50,67.80,120.47,67.78,120.46,67.78,120.45,67.75,120.45,67.75,120.45,67.72,120.46,67.72,120.45,67.72,120.44,67.70,120.41,67.70,120.40,67.70,120.42,67.70,120.47,67.70,120.51,67.70,120.50,67.65,120.50,67.60,120.49,67.53,120.45,67.53,120.25,67.62,119.99,67.95,119.64,68.28,119.28,68.47,118.78,68.50,118.08,68.58,117.36,68.72,116.50,68.97,115.76,69.20,114.64,69.50,113.53,69.92,112.24,70.35,110.95,70.75,109.67,71.03,108.26,71.33,106.88,71.65,105.33,71.90,103.76,72.12,102.21,72.47,100.75,72.80,99.17,73.15,97.81,73.38,96.45,73.62,95.26,73.88,93.84,74.12,92.62,74.33,91.51,74.58,90.56,74.78,89.51,74.95,88.47,75.12,87.45,75.42
RZ_9170137_1295,null,null,50,0,12,86.56,75.75,85.65,76.10,84.94,76.35,84.10,76.58,83.56,76.65,83.05,76.62,82.69,76.58,82.35,76.58,82.10,76.60,82.00,76.60,81.85,76.60,81.67,76.65,81.54,76.72,81.49,76.78,81.49,76.80,81.45,76.75,81.41,76.75,81.35,76.75,81.33,76.55,81.28,76.35,81.22,76.05,81.17,76.00,81.15,75.95,81.15,75.92,81.14,75.92,81.11,75.83,81.09,75.78,81.12,75.75,81.19,75.83,81.25,75.92,81.25,75.83,81.26,75.70,81.26,75.58,81.28,75.62,81.28,75.70,81.28,75.88,81.30,76.00,81.34,76.17,81.39,76.25,81.41,76.35,81.47,76.35,81.58,76.30,81.70,76.25,81.79,76.17,81.83,76.17,81.84,76.17,81.85,76.17,81.90,76.17,81.94,76.15,81.97,76.20
RZ_9170137_1296,null,null,51,0,12,81.99,76.25,81.97,76.40,81.95,76.53,81.92,76.62,81.99,76.62,82.08,76.40,82.17,76.20,82.20,75.95,82.21,75.90,82.20,76.00,82.17,76.22,82.17,76.45,82.22,76.53,82.29,76.50,82.33,76.47,82.31,76.47,82.31,76.50,82.31,76.50,82.31,76.50,82.33,76.47,82.34,76.42,82.38,76.40,82.41,76.38,82.45,76.42,82.46,76.47,82.50,76.45,82.54,76.42,82.59,76.38,82.55,76.35,82.53,76.33,82.49,76.30,82.47,76.33,82.47,76.30,82.55,76.28,82.62,76.30,82.70,76.35,82.69,76.38,82.69,76.38,82.69,76.35,82.66,76.28,82.62,76.20,82.61,76.20,82.65,76.25,82.71,76.28,82.74,76.25,82.76,76.22,82.75,76.28,82.76,76.30,82.76,76.33,82.78,76.33,82.75,76.35
RZ_9170137_1297,null,null,50,0,12,82.70,76.35,82.65,76.38,82.70,76.33,82.78,76.30,82.89,76.28,82.91,76.28,82.91,76.28,82.85,76.28,82.81,76.30,82.79,76.30,82.78,76.30,82.76,76.33,82.76,76.33,82.76,76.42,82.78,76.50,82.76,76.60,82.75,76.60,82.72,76.55,82.79,76.47,82.86,76.40,82.92,76.38,82.92,76.38,82.94,76.35,82.95,76.35,82.95,76.33,82.96,76.30,82.95,76.30,82.92,76.28,82.90,76.28,82.90,76.30,82.90,76.30,82.91,76.30,82.94,76.28,82.97,76.25,83.01,76.28,83.04,76.30,83.06,76.38,83.09,76.42,83.08,76.50,83.04,76.55,82.99,76.35,82.97,76.12,82.99,75.90,83.00,75.90,83.00,75.90,83.00,75.97,83.00,76.03,83.00,76.08,83.00,76.03,83.00,76.00
RZ_9170137_1298,null,null,50,0,12,83.01,75.85,83.06,75.72,83.11,75.62,83.16,75.62,83.16,75.67,83.15,75.78,83.14,75.85,83.12,75.92,83.12,75.95,83.12,75.85,83.17,75.70,83.21,75.55,83.19,75.53,83.12,75.55,83.05,75.58,83.03,75.62,83.04,75.62,83.05,75.70,83.05,75.78,83.03,75.85,82.99,75.83,82.97,75.83,82.94,75.83,82.91,75.72,82.92,75.62,82.99,75.45,83.05,75.38,83.09,75.25,83.10,75.20,83.12,75.22,83.14,75.40,83.14,75.58,83.12,75.62,83.14,75.60,83.14,75.58,83.15,75.53,83.14,75.45,83.12,75.45,83.14,75.50,83.17,75.55,83.21,75.62,83.21,75.65,83.21,75.62,83.21,75.60,83.19,75.60,83.16,75.55,83.16,75.50,83.19,75.50,83.21,75.55,83.21,75.67
RZ_9170137_1299,null,null,49,0,12,83.20,75.72,83.15,75.75,83.12,75.75,83.11,75.75,83.12,75.65,83.14,75.55,83.15,75.45,83.17,75.45,83.19,75.55,83.19,75.62,83.19,75.78,83.19,75.80,83.20,75.85,83.17,75.88,83.14,75.75,83.10,75.65,83.08,75.55,83.09,75.58,83.09,75.58,83.09,75.55,83.10,75.50,83.14,75.47,83.16,75.45,83.12,75.50,83.05,75.53,82.99,75.55,82.99,75.50,82.99,75.47,82.97,75.45,82.94,75.45,82.91,75.45,82.92,75.45,83.01,75.45,83.10,75.50,83.09,75.55,83.03,75.50,83.00,75.38,83.04,75.22,83.06,75.15,83.06,75.12,83.06,75.12,83.05,75.12,83.03,75.15,83.00,75.15,83.03,75.15,83.08,75.10,83.12,75.08,83.14,75.08,83.08,75.08
RZ_9170137_1300,null,null,50,0,12,83.01,75.05,82.94,75.03,82.94,74.97,82.95,74.95,82.94,75.08,82.92,75.22,82.89,75.42,82.85,75.50,82.89,75.47,82.94,75.35,82.97,75.05,82.94,74.83,82.90,74.90,82.88,75.12,82.86,75.35,82.86,75.35,82.86,75.35,82.85,75.33,82.86,75.20,82.86,75.10,82.88,74.97,82.89,75.00,82.90,74.97,82.91,74.95,82.94,74.90,82.89,74.88,82.81,74.88,82.79,74.92,82.83,74.92,82.86,74.88,82.86,74.80,82.88,74.72,82.88,74.78,82.88,74.85,82.88,74.90,82.84,74.90,82.80,74.90,82.76,74.90,82.76,74.97,82.76,75.08,82.80,75.05,82.84,74.92,82.83,74.72,82.78,74.67,82.72,74.60,82.72,74.58,82.72,74.60,82.72,74.65,82.72,74.75,82.72,74.80
RZ_9170137_1301,null,null,51,0,12,82.76,74.80,82.78,74.78,82.80,74.78,82.78,74.80,82.75,74.78,82.74,74.78,82.74,74.85,82.75,74.92,82.75,74.85,82.74,74.70,82.67,74.55,82.62,74.50,82.65,74.47,82.72,74.40,82.80,74.30,82.80,74.20,82.80,74.38,82.79,74.60,82.79,74.80,82.80,74.80,82.76,74.80,82.71,74.80,82.71,74.83,82.78,74.80,82.79,74.67,82.75,74.53,82.72,74.38,82.72,74.33,82.74,74.30,82.75,74.35,82.75,74.45,82.72,74.50,82.70,74.53,82.64,74.42,82.61,74.33,82.55,74.22,82.53,74.20,82.56,74.17,82.62,74.15,82.67,74.15,82.62,74.15,82.58,74.17,82.54,74.25,82.59,74.30,82.64,74.35,82.69,74.33,82.67,74.28,82.65,74.20,82.61,74.08,82.60,73.95,82.65,73.85
RZ_9170137_1302,null,null,49,0,12,82.72,73.80,82.75,73.92,82.66,74.08,82.58,74.12,82.53,74.05,82.55,73.97,82.58,73.97,82.60,74.00,82.60,74.10,82.60,74.15,82.58,74.22,82.56,74.20,82.60,74.15,82.65,74.08,82.71,73.95,82.71,73.85,82.74,73.80,82.76,73.67,82.80,73.33,82.86,72.92,82.91,72.75,82.94,72.83,82.94,72.35,82.92,71.75,82.94,71.10,82.94,71.03,82.95,70.62,83.01,70.25,83.10,69.67,83.10,69.53,83.01,69.42,82.92,69.45,82.94,69.35,83.10,68.65,83.35,67.97,83.67,67.70,83.90,68.00,84.12,68.20,84.35,68.10,84.53,68.55,84.70,69.30,84.75,70.55,85.08,71.45,85.30,72.47,85.66,73.78,85.79,74.85,85.89,76.55,85.99,78.12,86.10,80.33
RZ_9170137_1303,null,null,51,0,12,86.22,82.15,86.24,83.78,86.29,85.10,86.56,86.60,86.79,88.25,87.31,90.40,87.66,92.22,88.22,93.62,88.60,95.08,89.00,96.78,89.35,98.92,89.83,100.72,90.21,102.85,90.50,104.80,90.58,107.17,90.61,109.28,90.64,111.45,90.58,113.78,90.54,116.35,90.51,118.50,90.34,120.90,90.12,123.20,89.90,125.95,89.72,128.05,89.51,130.75,89.33,133.72,89.28,136.25,89.29,138.38,89.33,140.70,89.36,143.30,89.38,146.05,89.49,148.03,89.60,150.03,89.83,151.93,89.92,154.18,90.16,155.85,90.29,157.38,90.38,158.78,90.25,160.38,90.15,161.75,90.10,163.15,90.12,165.57,90.10,167.25,89.99,169.43,89.88,170.47,89.81,172.15,89.86,173.07,89.92,174.35,90.05,175.00,90.15,175.45,90.24,176.12
RZ_9170137_1304,null,null,49,0,12,90.31,176.80,90.39,177.47,90.45,177.93,90.42,178.78,90.38,179.65,90.30,180.03,90.14,180.65,89.99,181.32,89.86,182.15,89.83,182.70,89.78,183.20,89.69,183.53,89.61,183.55,89.54,183.72,89.51,183.90,89.46,184.00,89.44,183.82,89.38,183.65,89.33,183.55,89.29,183.32,89.25,183.10,89.19,182.88,89.08,182.88,88.95,182.95,88.88,182.95,88.85,182.85,88.84,182.72,88.80,182.60,88.72,182.53,88.65,182.57,88.59,182.65,88.58,182.70,88.55,182.60,88.54,182.10,88.50,181.68,88.45,181.32,88.42,181.32,88.42,181.32,88.46,181.30,88.50,181.22,88.44,181.07,88.34,180.70,88.25,180.43,88.26,180.20,88.28,180.15,88.26,179.72,88.25,179.30,88.24,179.12,88.24,179.30
RZ_9170137_1305,null,null,51,0,12,88.24,179.45,88.24,179.43,88.24,179.35,88.24,179.28,88.26,179.20,88.29,179.18,88.26,179.12,88.21,178.85,88.16,178.57,88.14,178.30,88.12,178.32,88.08,178.35,88.05,178.25,88.01,178.12,87.99,178.00,87.96,178.00,87.91,177.90,87.88,177.78,87.94,177.65,88.03,177.57,88.10,177.57,88.09,177.53,88.05,177.47,88.04,177.43,88.03,177.47,88.03,177.53,88.03,177.57,88.01,177.53,87.99,177.47,87.96,177.45,87.95,177.43,87.95,177.32,87.97,177.18,87.99,177.07,87.96,176.90,87.94,176.80,87.91,176.70,87.92,176.68,87.94,176.60,87.89,176.50,87.83,176.47,87.76,176.62,87.75,176.75,87.75,176.85,87.74,176.88,87.75,176.90,87.75,176.90,87.75,176.75,87.75,176.53,87.75,176.28,87.74,176.07
RZ_9170137_1306,null,null,49,0,12,87.71,176.00,87.70,176.12,87.71,176.28,87.71,176.35,87.72,176.07,87.74,175.80,87.75,175.72,87.76,175.90,87.75,176.10,87.74,176.10,87.72,176.03,87.74,176.03,87.74,176.00,87.72,175.90,87.72,175.75,87.76,175.80,87.81,175.97,87.80,176.18,87.72,176.15,87.66,176.18,87.66,176.18,87.70,176.12,87.71,175.88,87.72,175.62,87.72,175.72,87.71,176.03,87.72,176.22,87.75,176.07,87.79,175.93,87.78,175.88,87.71,175.88,87.65,175.82,87.62,175.70,87.66,175.60,87.69,175.60,87.69,175.62,87.67,175.65,87.66,175.75,87.65,175.85,87.65,175.82,87.65,175.65,87.62,175.55,87.61,175.62,87.71,175.68,87.80,175.65,87.80,175.62,87.70,175.62,87.67,175.57,87.76,175.53
RZ_9170137_1307,null,null,51,0,12,87.81,175.60,87.75,175.75,87.69,175.88,87.67,175.82,87.70,175.80,87.74,175.85,87.74,175.93,87.75,175.88,87.75,175.72,87.75,175.60,87.75,175.57,87.76,175.65,87.75,175.75,87.72,175.75,87.70,175.65,87.71,175.55,87.72,175.57,87.71,175.60,87.67,175.62,87.67,175.65,87.71,175.80,87.74,175.95,87.72,176.12,87.74,176.15,87.78,176.18,87.83,176.15,87.84,176.03,87.83,175.93,87.81,175.82,87.81,175.78,87.81,175.78,87.78,175.78,87.72,175.90,87.69,176.00,87.70,176.10,87.70,176.10,87.70,176.07,87.71,175.97,87.74,175.90,87.75,175.82,87.70,175.75,87.65,175.62,87.60,175.47,87.59,175.45,87.59,175.50,87.58,175.57,87.56,175.65,87.54,175.62,87.54,175.57,87.55,175.53,87.67,175.47
RZ_9170137_1308,null,null,50,0,12,87.97,175.55,88.28,175.65,88.75,175.72,89.33,175.93,90.09,176.25,90.96,176.70,92.00,176.88,93.24,177.38,94.51,177.72,95.81,178.43,97.08,178.93,98.47,179.93,99.70,180.57,100.75,180.95,101.88,180.82,102.96,180.75,104.20,180.93,105.19,181.10,106.30,181.25,107.19,181.15,108.19,181.53,109.05,181.88,110.04,182.43,110.89,182.82,111.70,183.30,112.42,183.53,113.00,183.60,113.58,183.72,113.97,184.00,114.45,184.35,114.83,184.57,115.30,184.45,115.49,184.20,115.69,184.03,115.84,184.05,115.95,183.88,115.96,183.68,115.94,183.45,115.95,183.30,115.95,183.15,115.91,183.00,115.86,182.85,115.84,182.70,115.67,182.53,115.50,182.53,115.28,182.53,115.16,182.53,114.91,182.53,114.70,182.57,114.54,182.62
RZ_9170137_1309,null,null,49,0,12,114.51,182.45,114.45,182.28,114.38,182.10,114.24,182.10,114.19,182.30,114.06,182.50,113.99,182.55,113.89,182.43,113.83,182.35,113.78,182.38,113.72,182.43,113.62,182.55,113.55,182.68,113.47,182.80,113.47,182.78,113.49,183.00,113.39,183.25,113.22,183.30,113.04,183.12,112.99,182.93,112.96,182.93,112.94,182.95,112.91,183.03,112.90,183.07,112.86,183.15,112.84,183.18,112.80,183.20,112.78,183.22,112.76,183.28,112.78,183.22,112.80,183.20,112.83,183.15,112.81,183.18,112.79,183.30,112.74,183.40,112.70,183.47,112.64,183.45,112.60,183.45,112.58,183.47,112.59,183.47,112.60,183.55,112.59,183.60,112.58,183.60,112.56,183.53,112.56,183.50,112.62,183.50,112.66,183.53,112.71,183.70,112.71,183.88
RZ_9170137_1310,null,null,50,0,12,112.70,184.05,112.67,184.07,112.66,184.12,112.62,184.07,112.56,183.97,112.51,183.88,112.50,183.80,112.50,183.80,112.51,183.97,112.54,184.12,112.55,184.20,112.58,184.15,112.58,184.10,112.59,184.12,112.59,184.12,112.55,184.12,112.49,184.18,112.42,184.20,112.40,184.20,112.40,184.25,112.35,184.32,112.30,184.45,112.26,184.50,112.28,184.53,112.28,184.40,112.26,184.28,112.31,184.15,112.38,184.12,112.38,184.10,112.33,184.20,112.25,184.32,112.24,184.50,112.25,184.55,112.25,184.57,112.25,184.53,112.24,184.50,112.25,184.55,112.26,184.60,112.28,184.57,112.29,184.50,112.28,184.45,112.24,184.45,112.22,184.45,112.25,184.45,112.31,184.50,112.39,184.57,112.44,184.62,112.45,184.62,112.42,184.65,112.40,184.70
RZ_9170137_1311,null,null,51,0,4,112.39,184.72,112.39,184.78,112.39,184.75,112.39,184.72,112.38,184.75,112.36,184.80,112.45,184.82,112.56,184.90,112.61,184.95,112.55,184.95,112.46,184.80,112.44,184.65,112.44,184.60,112.46,184.60,112.49,184.60,112.49,184.60,112.47,184.60,112.46,184.57,112.46,184.62,112.49,184.75,112.58,184.88,112.64,184.93,112.62,184.88,112.55,184.75,112.51,184.65,112.55,184.72,112.59,184.80,112.60,184.75,112.65,184.65,112.71,184.65,112.78,184.78,112.81,184.93,112.95,184.90,113.08,184.88,113.17,184.93,113.15,185.05,113.11,185.20,113.08,185.35,112.92,185.47,112.79,185.57,112.47,185.57,112.14,185.38,111.61,184.68,110.94,183.97,110.20,183.12,109.44,182.07,108.66,180.88,107.71,179.32,106.58,178.00,105.41,176.53,104.28,175.15
RZ_9170137_1312,null,null,49,0,4,103.16,173.68,102.12,171.95,100.97,170.25,99.69,168.78,98.36,167.47,97.01,165.70,95.65,163.90,94.20,161.85,92.91,160.32,91.67,158.45,90.26,156.80,88.90,154.68,87.59,152.50,86.60,150.12,85.33,148.25,84.14,145.85,82.94,143.47,81.99,140.47,80.96,137.97,79.72,135.45,78.61,133.28,77.66,131.00,76.70,128.78,75.76,126.35,74.66,124.35,73.83,122.25,72.97,119.88,72.15,117.67,71.46,115.42,70.86,113.72,70.35,111.70,69.84,109.70,69.10,107.80,68.62,105.70,68.16,103.75,67.86,102.05,67.36,99.97,66.79,98.28,66.08,95.72,65.38,94.05,64.80,91.92,64.36,90.38,63.88,88.75,63.27,87.25,62.60,86.00,62.16,84.65,61.85,83.70,61.70,82.97,61.52,82.70
RZ_9170137_1313,null,null,51,0,4,61.45,82.20,61.39,81.50,61.42,80.58,61.45,80.08,61.48,79.60,61.51,79.15,61.50,78.55,61.46,78.12,61.39,77.92,61.33,77.85,61.29,77.70,61.23,77.55,61.16,77.47,61.16,77.47,61.29,77.47,61.46,77.67,61.59,77.88,61.75,78.08,61.88,78.45,62.04,78.83,62.12,79.28,62.26,79.33,62.35,79.58,62.45,79.72,62.46,79.85,62.46,79.80,62.46,79.90,62.45,80.08,62.44,80.30,62.44,80.38,62.51,80.42,62.56,80.62,62.66,80.90,62.69,81.17,62.73,81.33,62.71,81.42,62.66,81.53,62.60,81.70,62.58,81.85,62.62,82.12,62.66,82.35,62.65,82.58,62.60,82.53,62.58,82.40,62.55,82.38,62.52,82.53,62.55,82.65,62.62,82.67,62.73,82.85,62.77,83.08,62.74,83.30
RZ_9170137_1314,null,null,49,0,4,62.70,83.28,62.71,83.22,62.76,83.38,62.81,83.58,62.83,83.78,62.85,83.78,62.91,83.75,62.95,83.78,63.01,83.80,63.04,83.83,62.99,83.88,62.90,83.97,62.85,84.00,62.86,84.05,62.88,84.05,62.91,84.15,62.96,84.22,63.01,84.28,63.01,84.22,63.01,84.17,62.99,84.35,62.95,84.55,62.92,84.78,62.94,84.78,62.95,84.80,62.95,84.92,62.94,85.03,63.01,85.17,63.11,85.20,63.19,85.20,63.15,85.17,63.11,85.17,63.10,85.12,63.10,85.08,63.14,85.03,63.16,85.03,63.19,84.97,63.19,84.88,63.20,84.78,63.20,84.70,63.19,84.75,63.20,84.72,63.24,84.70,63.19,84.65,63.11,84.67,63.10,84.83,63.19,84.97,63.26,85.15,63.27,85.12
RZ_9170137_1315,null,null,51,0,4,63.30,85.03,63.34,84.95,63.36,84.95,63.36,85.05,63.35,85.03,63.35,84.92,63.35,84.90,63.33,85.00,63.31,85.05,63.30,85.05,63.29,85.05,63.27,85.15,63.29,85.25,63.31,85.25,63.34,85.17,63.34,85.28,63.34,85.45,63.34,85.67,63.34,85.70,63.33,85.75,63.33,85.70,63.39,85.65,63.45,85.58,63.49,85.55,63.40,85.60,63.30,85.62,63.25,85.67,63.25,85.67,63.27,85.45,63.29,85.20,63.31,85.10,63.34,85.20,63.39,85.35,63.42,85.38,63.46,85.33,63.46,85.28,63.45,85.20,63.42,85.20,63.40,85.20,63.38,85.25,63.36,85.28,63.34,85.35,63.33,85.38,63.31,85.40,63.30,85.38,63.27,85.40,63.23,85.45,63.19,85.35,63.20,85.15,63.27,84.92,63.30,84.85
RZ_9170137_1316,null,null,50,0,4,63.27,84.88,63.26,84.90,63.29,84.90,63.27,84.92,63.25,84.88,63.23,84.80,63.27,84.83,63.30,84.92,63.33,85.03,63.30,85.00,63.29,84.95,63.29,84.90,63.30,84.92,63.30,84.92,63.21,84.95,63.12,84.95,63.08,84.92,63.11,84.92,63.16,84.92,63.16,84.97,63.16,84.90,63.17,84.88,63.23,84.88,63.26,84.97,63.24,85.05,63.21,85.08,63.19,85.03,63.21,85.00,63.24,84.95,63.26,84.95,63.29,84.90,63.26,84.88,63.21,84.85,63.21,84.85,63.25,84.85,63.29,84.85,63.23,84.85,63.15,84.88,63.12,84.90,63.16,84.95,63.23,85.03,63.24,85.10,63.26,85.17,63.25,85.20,63.24,85.20,63.24,85.22,63.24,85.22,63.24,85.22,63.24,85.17,63.25,85.00
RZ_9170137_1317,null,null,50,0,4,63.25,84.85,63.26,84.75,63.25,84.78,63.26,84.78,63.26,84.80,63.27,84.78,63.29,84.78,63.30,84.78,63.30,84.75,63.27,84.75,63.23,84.78,63.17,84.78,63.16,84.80,63.16,84.83,63.17,84.83,63.21,84.90,63.25,84.95,63.29,85.00,63.31,85.00,63.35,84.92,63.38,84.83,63.33,84.72,63.26,84.65,63.20,84.58,63.21,84.53,63.24,84.62,63.23,84.70,63.20,84.65,63.16,84.50,63.17,84.47,63.17,84.58,63.11,84.62,63.08,84.50,63.12,84.35,63.23,84.28,63.33,84.30,63.29,84.45,63.24,84.55,63.20,84.62,63.20,84.60,63.20,84.60,63.20,84.58,63.19,84.60,63.17,84.62,63.15,84.65,63.17,84.60,63.20,84.55,63.23,84.50,63.21,84.47,63.20,84.47
RZ_9170137_1318,null,null,50,0,4,63.19,84.42,63.19,84.35,63.20,84.25,63.20,84.20,63.20,84.15,63.25,84.12,63.27,84.30,63.30,84.53,63.27,84.67,63.26,84.58,63.26,84.38,63.30,84.22,63.33,84.20,63.36,84.30,63.38,84.33,63.44,84.28,63.48,84.25,63.41,84.28,63.31,84.20,63.20,84.12,63.10,84.05,62.99,84.03,62.88,84.03,62.86,84.12,62.85,84.25,62.89,84.38,63.02,84.42,63.29,84.50,63.54,84.55,63.83,84.45,64.06,84.25,64.53,84.08,65.14,83.83,65.95,83.47,66.79,83.10,67.60,82.55,68.41,82.00,69.15,81.22,69.97,80.75,70.72,80.33,71.64,79.83,72.39,79.12,73.14,78.42,73.75,77.92,74.33,77.30,74.84,76.70,75.38,76.17,75.86,75.78,76.46,75.55,76.90,74.95
RZ_9170137_1319,null,null,49,0,4,77.29,74.53,77.70,73.80,78.16,73.47,78.76,72.92,79.19,72.67,79.65,72.28,80.21,71.97,80.71,71.40,81.20,70.85,81.45,70.38,81.72,70.15,81.95,70.03,82.19,69.97,82.36,69.92,82.46,69.85,82.50,69.75,82.50,69.65,82.44,69.62,82.41,69.62,82.47,69.58,82.55,69.53,82.59,69.47,82.59,69.40,82.58,69.33,82.49,69.25,82.36,69.25,82.25,69.28,82.10,69.30,82.01,69.20,81.92,69.15,81.80,69.10,81.69,69.15,81.56,69.15,81.56,69.08,81.54,68.95,81.50,68.85,81.42,68.78,81.33,68.78,81.19,68.88,81.10,69.00,81.04,69.12,80.96,69.20,80.90,69.33,80.80,69.45,80.78,69.60,80.76,69.72,80.71,69.65,80.64,69.50,80.56,69.38
RZ_9170137_1320,null,null,50,0,12,80.53,69.50,80.49,69.67,80.49,69.83,80.49,69.90,80.46,69.92,80.36,69.92,80.24,70.00,80.16,70.08,80.12,70.30,80.11,70.47,80.09,70.62,80.04,70.62,79.99,70.58,79.97,70.55,79.99,70.55,80.01,70.58,80.00,70.65,79.92,70.67,79.84,70.65,79.76,70.58,79.76,70.53,79.75,70.47,79.72,70.47,79.72,70.45,79.75,70.45,79.78,70.53,79.78,70.62,79.78,70.67,79.72,70.60,79.69,70.60,79.62,70.70,79.60,70.67,79.65,70.58,79.70,70.53,79.74,70.58,79.75,70.60,79.78,70.50,79.83,70.40,79.85,70.33,79.81,70.30,79.78,70.30,79.74,70.30,79.72,70.33,79.71,70.33,79.67,70.38,79.64,70.45,79.60,70.62,79.59,70.75,79.58,70.85,79.56,70.83
RZ_9170137_1321,null,null,51,0,12,79.58,70.78,79.59,70.75,79.59,70.75,79.56,70.83,79.54,70.85,79.58,70.83,79.62,70.78,79.69,70.78,79.66,70.72,79.59,70.65,79.51,70.62,79.46,70.65,79.50,70.67,79.55,70.67,79.61,70.60,79.61,70.55,79.61,70.42,79.60,70.35,79.56,70.28,79.51,70.25,79.47,70.25,79.44,70.30,79.40,70.35,79.35,70.38,79.38,70.38,79.45,70.38,79.53,70.38,79.54,70.38,79.56,70.40,79.55,70.42,79.54,70.42,79.53,70.38,79.53,70.30,79.50,70.22,79.49,70.15,79.49,70.10,79.50,70.15,79.53,70.17,79.54,70.22,79.55,70.20,79.56,70.17,79.58,70.15,79.58,70.10,79.54,70.00,79.49,69.90,79.45,69.80,79.53,69.80,79.59,69.80,79.53,69.83,79.42,69.83,79.34,69.85
RZ_9170137_1322,null,null,50,0,12,79.38,69.85,79.41,69.88,79.42,69.88,79.42,69.88,79.42,69.92,79.44,69.95,79.44,69.88,79.44,69.75,79.44,69.62,79.44,69.65,79.44,69.65,79.45,69.67,79.46,69.72,79.49,69.78,79.50,69.78,79.53,69.70,79.54,69.62,79.55,69.60,79.51,69.62,79.42,69.65,79.35,69.65,79.33,69.60,79.31,69.53,79.34,69.47,79.40,69.47,79.47,69.47,79.54,69.50,79.55,69.40,79.58,69.25,79.60,69.10,79.59,69.10,79.58,69.10,79.55,69.22,79.54,69.33,79.53,69.45,79.53,69.47,79.44,69.53,79.36,69.55,79.26,69.42,79.25,69.25,79.33,69.22,79.40,69.38,79.49,69.55,79.50,69.55,79.51,69.58,79.53,69.58,79.51,69.55,79.53,69.53,79.53,69.47,79.47,69.47
RZ_9170137_1323,null,null,50,0,12,79.41,69.47,79.34,69.45,79.33,69.42,79.35,69.40,79.39,69.38,79.45,69.17,79.47,68.97,79.46,68.90,79.44,69.03,79.44,69.12,79.46,69.10,79.46,69.05,79.45,69.08,79.44,69.12,79.44,69.03,79.45,68.88,79.49,68.80,79.51,68.88,79.55,68.88,79.59,68.80,79.62,68.88,79.62,69.00,79.60,69.15,79.58,69.15,79.64,69.17,79.69,69.20,79.70,69.22,79.65,69.25,79.59,69.22,79.60,69.22,79.62,69.12,79.62,69.05,79.60,68.90,79.58,68.83,79.56,68.90,79.58,69.03,79.67,69.12,79.78,69.08,79.76,69.00,79.66,69.03,79.58,69.08,79.58,69.12,79.59,69.17,79.62,69.22,79.67,69.25,79.71,69.30,79.66,69.35,79.62,69.33,79.60,69.17,79.62,69.00
RZ_9170137_1324,null,null,51,0,12,79.62,68.92,79.61,68.95,79.61,69.00,79.64,69.03,79.67,69.03,79.69,69.15,79.70,69.22,79.70,69.33,79.66,69.28,79.59,69.25,79.53,69.22,79.59,69.22,79.70,69.22,79.83,69.12,79.84,69.05,79.83,69.00,79.86,68.97,79.90,68.95,79.90,69.00,79.84,69.12,79.79,69.25,79.80,69.28,79.84,69.28,79.88,69.25,79.83,69.28,79.79,69.30,79.78,69.40,79.81,69.50,79.85,69.53,79.86,69.53,79.86,69.53,79.89,69.55,79.92,69.55,79.92,69.50,79.89,69.42,79.85,69.38,79.85,69.38,79.85,69.42,79.85,69.47,79.86,69.50,79.89,69.50,79.95,69.53,80.00,69.62,80.03,69.70,80.03,69.72,80.01,69.72,79.95,69.72,79.88,69.75,79.86,69.78,79.90,69.78,79.92,69.78
RZ_9170137_1325,null,null,49,0,1,79.94,69.85,79.94,69.90,79.94,70.03,79.92,70.08,79.91,69.97,79.89,69.80,79.85,69.72,79.84,69.85,79.84,70.00,79.84,70.03,79.85,70.00,79.86,69.97,79.92,69.97,79.96,70.00,80.00,70.05,79.97,70.15,79.96,70.15,79.96,70.10,79.96,70.00,79.91,69.95,79.85,69.92,79.86,69.90,79.94,69.88,80.01,69.83,80.00,69.80,80.00,69.80,80.00,69.78,79.99,69.78,79.99,69.60,79.99,69.45,79.92,69.30,79.86,69.30,79.79,69.47,79.78,69.62,79.79,69.78,79.80,69.78,79.80,69.78,79.81,69.78,79.81,69.78,79.83,69.85,79.81,69.88,79.85,69.92,79.89,69.90,79.95,69.88,79.96,69.85,79.95,69.85,79.91,69.85,79.86,69.85,79.84,69.85
RZ_9170137_1326,null,null,50,0,1,79.81,69.85,79.84,69.88,79.88,69.88,79.91,70.03,79.91,70.20,79.88,70.38,79.79,70.20,79.71,70.00,79.71,69.78,79.78,69.78,79.85,69.75,79.85,69.75,79.86,69.72,79.85,69.75,79.85,69.80,79.81,69.85,79.78,69.85,79.75,69.88,79.75,69.85,79.75,69.83,79.74,69.80,79.74,69.83,79.70,69.85,79.69,69.85,79.69,69.85,79.71,69.83,79.74,69.72,79.71,69.65,79.67,69.62,79.66,69.67,79.67,69.70,79.67,69.70,79.67,69.70,79.69,69.70,79.69,69.62,79.69,69.53,79.74,69.42,79.80,69.40,79.88,69.38,79.88,69.35,79.88,69.33,79.85,69.33,79.83,69.22,79.80,69.15,79.80,69.08,79.83,69.12,79.83,69.17,79.83,69.17,79.85,69.12,79.88,69.22
RZ_9170137_1327,null,null,50,0,1,79.92,69.40,79.94,69.60,79.94,69.62,79.92,69.65,79.89,69.62,79.85,69.53,79.55,69.42,79.22,69.40,78.76,69.35,78.42,69.33,77.97,69.30,77.61,69.17,77.17,68.97,76.89,68.78,76.51,68.75,76.22,68.60,75.85,68.47,75.54,68.33,75.20,68.33,74.90,68.35,74.69,68.40,74.55,68.47,74.46,68.55,74.31,68.53,74.17,68.47,74.05,68.40,73.97,68.30,73.86,68.20,73.70,68.15,73.49,68.15,73.40,68.00,73.34,67.83,73.28,67.65,73.15,67.67,73.04,67.70,72.92,67.65,72.84,67.58,72.75,67.53,72.74,67.50,72.70,67.45,72.62,67.42,72.58,67.45,72.51,67.55,72.49,67.65,72.45,67.65,72.44,67.53,72.44,67.42,72.45,67.50,72.42,67.58,72.38,67.67
RZ_9170137_1328,null,null,50,0,1,72.33,67.65,72.33,67.65,72.34,67.50,72.34,67.38,72.34,67.22,72.34,67.20,72.35,67.20,72.36,67.22,72.38,67.28,72.45,67.33,72.51,67.35,72.58,67.35,72.56,67.38,72.55,67.38,72.54,67.35,72.53,67.33,72.53,67.30,72.55,67.33,72.59,67.35,72.61,67.40,72.64,67.45,72.66,67.47,72.60,67.42,72.53,67.40,72.51,67.42,72.59,67.45,72.66,67.58,72.66,67.65,72.66,67.72,72.69,67.65,72.71,67.55,72.72,67.42,72.74,67.35,72.75,67.40,72.76,67.50,72.74,67.62,72.72,67.70,72.71,67.80,72.74,67.78,72.78,67.67,72.81,67.60,72.86,67.65,72.88,67.62,72.88,67.55,72.86,67.60,72.85,67.70,72.83,67.67,72.81,67.58,72.79,67.60,72.74,67.78
RZ_9170137_1329,null,null,51,0,1,72.70,67.90,72.71,67.88,72.76,67.85,72.81,67.85,72.81,67.88,72.83,67.88,72.81,67.88,72.81,67.88,72.80,67.90,72.80,67.92,72.81,67.92,72.79,67.88,72.76,67.83,72.72,67.75,72.72,67.80,72.71,67.88,72.71,67.92,72.72,67.80,72.67,67.65,72.64,67.50,72.60,67.45,72.66,67.50,72.74,67.58,72.84,67.72,72.86,67.78,72.89,67.85,72.88,67.85,72.83,67.75,72.78,67.62,72.74,67.55,72.72,67.62,72.71,67.67,72.70,67.72,72.72,67.70,72.75,67.67,72.74,67.62,72.72,67.55,72.74,67.50,72.75,67.55,72.76,67.55,72.76,67.55,72.75,67.55,72.74,67.60,72.72,67.62,72.72,67.70,72.70,67.75,72.69,67.83,72.70,67.83,72.74,67.80,72.76,67.75,72.75,67.70
RZ_9170137_1330,null,null,49,0,1,72.76,67.65,72.76,67.62,72.75,67.62,72.72,67.62,72.78,67.62,72.85,67.62,72.83,67.58,72.74,67.50,72.67,67.55,72.70,67.62,72.71,67.70,72.71,67.67,72.72,67.65,72.75,67.65,72.78,67.60,72.78,67.47,72.76,67.35,72.80,67.30,72.85,67.35,72.90,67.38,72.86,67.42,72.84,67.42,72.79,67.42,72.78,67.50,72.76,67.58,72.80,67.62,72.84,67.60,72.88,67.58,72.89,67.58,72.90,67.65,72.91,67.70,72.89,67.70,72.91,67.60,72.95,67.53,72.97,67.50,72.90,67.45,72.81,67.42,72.75,67.45,72.78,67.53,72.79,67.67,72.79,67.70,72.83,67.70,72.89,67.60,72.95,67.55,72.88,67.53,72.80,67.53,72.74,67.50,72.76,67.50,72.79,67.53
RZ_9170137_1331,null,null,51,0,1,72.83,67.47,72.86,67.40,72.89,67.45,72.90,67.67,72.85,67.92,72.84,68.03,72.86,68.03,72.92,67.72,73.00,67.42,73.04,67.12,73.06,67.12,73.06,67.17,73.05,67.25,73.03,67.35,73.04,67.30,73.04,67.28,73.05,67.25,73.05,67.20,73.04,67.15,73.04,67.08,73.03,67.08,73.04,67.12,73.04,67.20,73.05,67.22,73.06,67.22,73.11,67.22,73.15,67.25,73.17,67.28,73.16,67.28,73.16,67.30,73.16,67.40,73.17,67.47,73.17,67.50,73.17,67.50,73.16,67.50,73.14,67.53,73.11,67.53,73.10,67.53,73.10,67.55,73.09,67.58,73.05,67.55,73.01,67.47,73.01,67.42,73.00,67.42,72.99,67.45,72.95,67.47,72.97,67.47,73.03,67.45,73.08,67.47,73.11,67.53,73.12,67.58
RZ_9170137_1332,null,null,50,0,12,73.15,67.62,73.16,67.65,73.16,67.65,73.21,67.60,73.26,67.55,73.31,67.45,73.31,67.38,73.30,67.30,73.28,67.30,73.25,67.45,73.25,67.55,73.26,67.72,73.29,67.78,73.29,67.85,73.30,67.88,73.24,67.92,73.16,67.95,73.10,68.00,73.10,68.03,73.10,68.00,73.10,67.92,73.10,67.85,73.09,67.85,73.10,67.88,73.11,67.88,73.12,67.80,73.12,67.75,73.12,67.80,73.12,67.85,73.10,67.88,73.08,67.83,73.06,67.80,73.09,67.75,73.10,67.72,73.11,67.65,73.11,67.58,73.11,67.55,73.12,67.53,73.11,67.53,73.11,67.50,73.12,67.47,73.15,67.38,73.19,67.33,73.20,67.28,73.16,67.30,73.12,67.33,73.09,67.38,73.10,67.40,73.10,67.50,73.09,67.60
RZ_9170137_1333,null,null,49,0,12,73.15,67.60,73.21,67.53,73.24,67.50,73.19,67.58,73.12,67.65,73.11,67.70,73.14,67.75,73.15,67.80,73.17,67.83,73.15,67.83,73.17,67.70,73.21,67.58,73.24,67.45,73.21,67.45,73.22,67.50,73.25,67.58,73.30,67.70,73.31,67.83,73.30,67.95,73.29,67.75,73.28,67.50,73.29,67.30,73.28,67.40,73.26,67.47,73.21,67.55,73.17,67.58,73.17,67.62,73.17,67.65,73.19,67.60,73.20,67.53,73.21,67.62,73.22,67.78,73.22,67.88,73.24,67.85,73.20,67.83,73.15,67.78,73.10,67.70,72.95,67.65,72.65,67.67,72.25,67.70,71.80,67.72,71.49,67.72,70.94,67.88,70.47,68.03,69.79,68.20,69.28,68.30,68.49,68.47,67.60,68.67,66.54,68.90
RZ_9170137_1334,null,null,50,0,12,65.35,69.22,63.96,69.62,62.62,70.00,61.16,70.28,59.91,70.50,58.44,70.65,57.09,70.78,55.65,70.80,54.06,70.83,52.54,70.85,50.91,70.85,49.40,70.85,47.92,70.92,46.52,71.08,45.23,71.38,43.94,71.58,42.73,71.72,41.45,71.70,40.19,71.70,39.02,71.67,37.98,71.70,36.84,71.85,35.80,71.97,34.73,72.05,33.96,72.28,33.12,72.50,32.51,72.72,31.86,72.88,31.30,73.05,30.81,73.25,30.30,73.25,29.93,73.42,29.71,73.58,29.62,73.80,29.56,73.95,29.56,74.10,29.64,74.15,29.71,74.17,29.77,74.05,29.79,73.90,29.81,73.78,29.82,73.53,29.84,73.30,29.84,73.08,29.80,73.12,29.68,73.20,29.55,73.30,29.44,73.42,29.40,73.53,29.38,73.33
RZ_9170137_1335,null,null,51,0,4,29.39,73.05,29.39,72.78,29.38,72.92,29.36,73.08,29.35,73.22,29.35,73.22,29.46,73.25,29.55,73.28,29.62,73.30,29.71,73.35,29.82,73.33,29.93,73.22,29.93,73.08,29.91,73.10,29.91,73.20,29.91,73.35,29.94,73.40,30.02,73.45,30.11,73.50,30.15,73.53,30.15,73.53,30.11,73.53,30.09,73.50,30.11,73.53,30.19,73.55,30.25,73.58,30.25,73.55,30.26,73.50,30.25,73.47,30.25,73.42,30.30,73.55,30.36,73.67,30.44,73.65,30.44,73.50,30.44,73.40,30.43,73.47,30.41,73.58,30.43,73.60,30.45,73.55,30.51,73.53,30.52,73.53,30.54,73.65,30.52,73.75,30.52,73.78,30.52,73.75,30.51,73.75,30.50,73.67,30.48,73.58,30.46,73.50,30.52,73.50,30.61,73.47
RZ_9170137_1336,null,null,49,0,4,30.69,73.47,30.69,73.45,30.69,73.50,30.76,73.55,30.85,73.60,30.89,73.53,30.82,73.47,30.79,73.40,30.82,73.38,30.85,73.40,30.88,73.45,30.86,73.50,30.82,73.50,30.77,73.50,30.79,73.53,30.85,73.53,30.91,73.53,30.93,73.55,30.94,73.58,30.94,73.65,30.94,73.67,30.94,73.72,30.94,73.72,30.94,73.70,30.95,73.65,30.94,73.60,30.93,73.55,30.91,73.53,30.88,73.58,30.84,73.67,30.94,73.78,31.06,73.80,31.16,73.83,31.14,73.78,31.10,73.75,31.06,73.72,31.01,73.70,30.96,73.75,30.95,73.83,30.95,74.00,30.94,74.10,30.94,74.17,30.95,74.15,30.98,73.97,31.00,73.83,31.02,73.70,31.04,73.75,31.00,73.80,30.96,73.78
RZ_9170137_1337,null,null,51,0,4,30.93,73.67,30.95,73.45,30.99,73.28,30.99,73.33,30.99,73.45,30.99,73.55,30.99,73.50,30.99,73.50,30.99,73.45,31.00,73.40,31.01,73.53,31.02,73.72,31.00,73.90,30.98,73.90,31.00,73.90,31.07,73.80,31.10,73.67,31.06,73.55,31.04,73.58,31.06,73.58,31.09,73.60,31.10,73.67,31.10,73.80,31.10,73.92,31.10,73.97,31.09,73.97,31.09,73.97,31.09,74.00,31.07,74.03,31.06,74.03,31.10,74.03,31.12,74.03,31.11,74.00,31.05,73.97,31.05,73.97,31.09,74.00,31.09,73.97,31.02,73.95,30.99,73.85,31.00,73.80,31.00,73.75,31.00,73.83,30.99,73.88,30.98,73.88,31.00,73.88,31.04,73.85,31.06,73.88,31.06,73.90,31.05,73.95,31.02,73.95,30.99,74.05
RZ_9170137_1338,null,null,50,0,4,31.04,74.20,31.11,74.33,31.12,74.33,31.06,74.30,30.99,74.33,30.98,74.35,30.96,74.45,30.94,74.50,30.96,74.53,30.99,74.50,31.00,74.45,31.00,74.47,30.99,74.53,30.93,74.55,30.89,74.58,30.88,74.67,30.93,74.78,30.94,74.90,30.94,74.90,30.94,74.92,30.96,74.90,30.98,74.83,31.00,74.60,31.02,74.22,31.09,73.80,31.19,73.40,31.49,72.25,31.76,70.75,31.96,69.22,31.96,68.28,31.96,67.08,32.06,65.33,32.26,64.08,32.44,63.65,32.71,65.42,32.84,69.08,32.80,75.10,32.45,82.50,31.91,91.15,31.32,100.72,30.91,110.92,30.56,121.80,30.62,133.25,30.76,144.90,30.77,156.62,30.30,168.85,29.81,181.53,29.40,194.18,28.38,206.32,27.19,217.47
RZ_9170137_1339,null,null,49,0,4,25.76,228.78,24.43,239.35,23.20,246.68,22.39,249.93,22.39,249.93,-6.28,269.70,-6.28,269.70,-5.88,267.55,-5.40,263.32,4.66,257.77,15.43,251.75,26.04,245.22,28.74,238.45,30.43,231.78
RZ_9170137_1340,null,null,51,0,4,33.25,225.35,35.29,218.88,37.30,212.00,38.29,204.72,39.34,197.10,40.67,190.35,41.95,183.88,42.09,177.95,41.83,171.60,41.59,165.40,41.90,159.28,42.60,153.60,43.20,148.00,43.80,142.32,44.09,136.00,44.48,129.85,44.83,123.85,45.14,118.53,45.27,113.20,45.16,107.95,45.06,102.80,45.09,98.17,45.26,93.95,45.39,89.67,45.51,85.50,45.71,81.60,45.66,78.08,45.61,74.62,45.52,70.90,45.61,67.90,45.69,65.10,45.73,63.23,45.80,61.12,45.85,59.58,46.10,57.65,46.34,56.45,46.55,55.62,46.59,55.58,46.59,56.02,46.42,56.95,46.14,58.02,45.88,58.80,45.73,59.65,45.71,60.30,45.74,60.77,45.77,60.88,45.64,61.10,45.44,61.60,45.24,62.02,45.19,62.60,45.15,62.92
RZ_9170137_1341,null,null,49,0,4,45.01,63.45,44.79,63.75,44.54,64.10,44.34,64.72,44.23,65.28,44.12,65.75,44.11,65.72,44.10,65.70,44.05,65.72,44.00,65.83,44.04,66.10,44.10,66.33,44.15,66.53,44.12,66.53,44.10,66.45,44.11,66.40,44.10,66.45,44.09,66.67,44.02,67.03,43.96,67.25,43.91,67.35,43.91,67.30,43.92,67.47,43.94,67.70,43.94,67.90,43.94,67.92,43.91,67.95,43.85,68.03,43.80,68.12,43.75,68.20,43.73,68.35,43.69,68.47,43.67,68.55,43.69,68.55,43.70,68.53,43.74,68.53,43.74,68.58,43.75,68.62,43.75,68.67,43.73,68.90,43.67,69.10,43.62,69.33,43.61,69.35,43.61,69.33,43.62,69.30,43.64,69.25,43.64,69.25,43.65,69.38,43.61,69.53
RZ_9170137_1342,null,null,50,0,4,43.56,69.72,43.50,69.80,43.46,69.85,43.41,69.80,43.36,69.65,43.26,69.55,43.20,69.45,43.12,69.45,43.33,69.62,43.66,69.80,44.06,69.95,44.38,69.95,45.00,69.97,45.86,70.03,46.96,70.08,48.00,69.90,49.19,69.45,50.41,68.65,51.99,67.60,53.65,66.58,55.54,65.33,57.20,64.45,58.89,63.45,60.48,62.92,62.08,62.05,63.36,61.45,64.62,60.38,65.64,59.73,66.58,58.80,67.39,58.38,68.19,57.62,69.14,57.17,69.89,56.45,70.69,56.05,71.25,55.48,72.10,55.20,72.95,54.65,74.00,54.12,74.96,53.40,76.11,52.62,77.20,51.75,78.34,50.92,79.49,50.23,80.66,49.60,81.66,49.02,82.56,48.38,83.19,47.80,83.72,47.35,84.00,46.85,84.28,46.50
RZ_9170137_1343,null,null,51,0,4,84.40,46.12,84.44,46.02,84.44,45.92,84.45,45.90,84.45,45.77,84.44,45.52,84.42,45.25,84.42,45.25,84.45,45.38,84.49,45.42,84.53,45.35,84.55,45.20,84.45,45.02,84.34,44.83,84.15,44.80,84.06,44.90,83.99,45.00,83.95,45.02,83.79,44.98,83.65,44.95,83.54,45.00,83.38,45.12,83.19,45.30,83.01,45.35,82.99,45.33,82.90,45.30,82.76,45.48,82.60,45.73,82.54,45.95,82.46,45.92,82.40,45.88,82.34,45.85,82.33,45.90,82.28,45.95,82.24,45.95,82.21,46.00,82.15,46.20,82.00,46.42,81.85,46.50,81.78,46.45,81.76,46.38,81.74,46.33,81.70,46.33,81.59,46.38,81.47,46.45,81.40,46.52,81.41,46.58,81.44,46.58,81.45,46.60,81.46,46.62,81.35,46.62
RZ_9170137_1344,null,null,50,0,4,81.24,46.67,81.10,46.77,81.08,46.88,81.04,46.92,81.03,46.98,81.01,47.05,81.00,47.12,80.99,47.15,80.99,47.17,80.97,47.20,80.92,47.23,80.86,47.23,80.81,47.25,80.81,47.23,80.83,47.20,80.83,47.25,80.79,47.33,80.74,47.48,80.69,47.58,80.65,47.62,80.61,47.62,80.60,47.60,80.61,47.58,80.61,47.52,80.61,47.52,80.61,47.58,80.61,47.60,80.60,47.62,80.61,47.65,80.62,47.67,80.58,47.62,80.50,47.52,80.41,47.45,80.39,47.42,80.36,47.42,80.36,47.42,80.38,47.45,80.38,47.45,80.38,47.48,80.39,47.48,80.38,47.48,80.35,47.48,80.34,47.45,80.29,47.42,80.22,47.50,80.16,47.62,80.17,47.73,80.20,47.73,80.21,47.58,80.12,47.50
RZ_9170137_1345,null,null,50,0,4,80.04,47.48,79.94,47.60,79.94,47.65,79.97,47.65,80.00,47.65,80.04,47.67,80.10,47.62,80.16,47.60,80.22,47.58,80.21,47.58,80.14,47.58,80.06,47.58,79.99,47.52,79.96,47.48,79.94,47.40,79.91,47.38,79.90,47.38,79.92,47.42,79.96,47.45,79.99,47.48,80.01,47.45,80.04,47.40,80.09,47.38,80.12,47.48,80.09,47.62,80.00,47.77,79.94,47.75,79.94,47.65,79.94,47.55,79.92,47.40,79.94,47.35,79.92,47.27,79.92,47.20,79.96,47.17,80.00,47.17,80.03,47.23,80.01,47.25,80.03,47.23,80.09,47.20,80.15,47.23,80.19,47.30,80.20,47.33,80.12,47.33,80.06,47.33,79.99,47.35,79.94,47.30,79.64,47.30,79.33,47.40,78.86,47.55,78.42,47.65
RZ_9170137_1346,null,null,51,0,4,77.71,47.60,76.91,47.58,75.97,47.73,75.09,47.98,73.96,48.60,72.72,49.15,71.09,50.02,69.41,50.88,67.61,52.05,65.79,53.30,64.00,54.38,62.14,55.65,60.16,56.88,57.95,58.05,55.64,59.05,53.36,59.92,51.33,61.05,49.16,62.08,47.31,63.23,45.25,63.95,43.44,64.60,41.49,65.38,39.71,66.00,38.05,66.97,36.35,68.05,34.79,69.55,33.14,70.97,31.61,72.28,30.16,73.50,28.98,74.72,27.93,75.92,26.68,76.97,25.43,77.85,24.21,78.72,23.21,79.78,22.32,81.05,21.30,82.00,20.43,82.95,19.52,83.78,19.02,84.75,18.55,85.38,18.29,86.05,18.10,86.42,18.04,87.22,18.09,87.65,18.21,88.12,18.50,88.50,18.73,88.85,19.07,89.17,19.27,89.40,19.66,89.67
RZ_9170137_1347,null,null,50,0,4,19.90,89.92,20.23,89.97,20.36,89.88,20.44,89.78,20.59,89.58,20.73,89.53,20.86,89.53,20.88,89.60,20.89,89.65,20.91,89.58,20.94,89.47,20.99,89.40,21.12,89.42,21.24,89.42,21.35,89.38,21.35,89.25,21.38,88.90,21.39,88.60,21.41,88.38,21.43,88.42,21.44,88.45,21.45,88.42,21.48,88.15,21.49,87.90,21.51,87.70,21.57,87.75,21.65,87.85,21.73,87.90,21.74,87.90,21.75,87.72,21.75,87.58,21.76,87.53,21.75,87.53,21.71,87.47,21.69,87.30,21.69,87.12,21.74,87.00,21.77,86.90,21.81,86.83,21.80,86.72,21.76,86.70,21.80,86.72,21.86,86.75,21.94,86.75,21.95,86.55,21.99,86.35,22.01,86.25,22.01,86.28,22.05,86.25,22.10,86.20
RZ_9170137_1348,null,null,50,0,4,22.14,86.15,22.14,86.15,22.15,86.12,22.16,86.10,22.18,86.12,22.18,86.15,22.12,86.17,22.09,86.20,22.12,86.22,22.20,86.15,22.27,86.10,22.35,86.10,22.43,86.22,22.48,86.28,22.46,86.20,22.46,86.12,22.50,86.05,22.54,86.10,22.57,86.17,22.57,86.12,22.56,86.03,22.55,86.00,22.56,86.05,22.59,86.15,22.71,86.17,22.80,86.15,22.90,86.08,22.89,86.03,22.88,86.03,22.85,86.03,22.85,86.05,22.88,86.08,22.90,86.05,22.91,85.97,22.93,85.88,22.99,85.88,23.05,85.72,23.12,85.62,23.14,85.50,23.15,85.47,23.16,85.47,23.20,85.45,23.24,85.45,23.26,85.45,23.26,85.60,23.29,85.78,23.31,85.92,23.36,85.85,23.43,85.85,23.50,85.83
RZ_9170137_1349,null,null,51,0,4,23.56,85.88,23.56,85.90,23.57,85.85,23.57,85.80,23.57,85.78,23.59,85.70,23.57,85.60,23.56,85.47,23.60,85.53,23.65,85.60,23.73,85.67,23.76,85.67,23.82,85.67,23.89,85.62,23.94,85.58,23.94,85.53,23.99,85.47,24.04,85.58,24.09,85.72,24.07,85.85,24.09,85.83,24.09,85.80,24.10,85.78,24.14,85.72,24.25,85.72,24.34,85.75,24.34,85.72,24.27,85.70,24.27,85.67,24.35,85.70,24.43,85.72,24.43,85.72,24.46,85.75,24.49,85.78,24.50,85.80,24.48,85.72,24.49,85.65,24.52,85.58,24.57,85.60,24.59,85.62,24.65,85.65,24.70,85.70,24.77,85.70,24.80,85.70,24.82,85.70,24.85,85.70,24.88,85.67,24.93,85.67,24.96,85.65,24.95,85.65,24.88,85.55
RZ_9170137_1350,null,null,49,0,4,24.80,85.53,24.82,85.53,24.90,85.60,25.02,85.62,25.07,85.62,25.14,85.60,25.19,85.58,25.23,85.55,25.27,85.53,25.30,85.47,25.30,85.40,25.29,85.35,25.29,85.35,25.31,85.28,25.32,85.20,25.29,85.15,25.25,85.15,25.24,85.15,25.29,85.12,25.38,85.12,25.44,85.10,25.48,85.17,25.48,85.28,25.48,85.42,25.55,85.50,25.64,85.62,25.73,85.67,25.74,85.60,25.75,85.50,25.75,85.38,25.75,85.35,25.77,85.33,25.81,85.30,25.84,85.33,25.84,85.40,25.84,85.47,25.85,85.38,25.86,85.22,25.88,85.10,25.88,85.10,25.91,85.12,25.94,85.20,25.98,85.25,26.01,85.28,26.05,85.30,26.06,85.28,26.02,85.22,25.99,85.17,25.98,85.17
RZ_9170137_1351,null,null,51,0,4,25.98,85.17,25.98,85.17,26.04,85.15,26.10,85.17,26.18,85.15,26.18,85.10,26.21,85.03,26.23,85.00,26.24,85.00,26.23,84.97,26.24,84.95,26.24,84.92,26.24,84.95,26.25,84.95,26.27,84.97,26.30,84.95,26.32,84.90,26.36,84.88,26.40,84.85,26.44,84.92,26.50,85.00,26.51,85.00,26.54,84.85,26.55,84.70,26.55,84.60,26.55,84.67,26.60,84.75,26.65,84.85,26.70,84.92,26.69,84.97,26.69,85.00,26.69,84.97,26.71,84.92,26.75,84.88,26.79,84.75,26.80,84.62,26.90,84.53,27.00,84.55,27.00,84.65,26.91,84.72,26.82,84.83,26.84,84.83,26.89,84.83,26.94,84.72,27.02,84.62,27.07,84.72,27.11,84.95,27.10,85.08,27.09,84.97,27.09,84.83,27.15,84.80
RZ_9170137_1352,null,null,50,0,4,27.23,84.75,27.30,84.78,27.32,84.72,27.35,84.70,27.32,84.67,27.29,84.67,27.26,84.67,27.29,84.67,27.34,84.70,27.35,84.70,27.36,84.67,27.40,84.65,27.45,84.78,27.56,84.92,27.65,85.05,27.70,85.05,27.69,85.00,27.68,85.00,27.74,85.03,27.79,85.05,27.80,85.10,27.75,85.10,27.73,85.08,27.73,85.05,27.74,85.00,27.80,84.97,27.88,84.95,27.98,84.92,27.98,84.97,27.96,85.03,27.94,85.08,27.96,84.95,28.01,84.83,28.09,84.70,28.11,84.65,28.16,84.60,28.19,84.62,28.21,84.70,28.23,84.80,28.26,84.85,28.32,84.90,28.38,84.90,28.43,84.90,28.45,85.03,28.44,85.15,28.43,85.25,28.43,85.20,28.43,85.10,28.44,85.00,28.44,84.92
RZ_9170137_1353,null,null,50,0,4,28.46,84.92,28.49,84.92,28.52,84.83,28.54,84.67,28.54,84.65,28.54,84.78,28.55,84.88,28.61,84.85,28.69,84.80,28.73,84.78,28.73,84.78,28.73,84.80,28.75,84.85,28.81,84.92,28.85,84.95,28.89,84.95,28.89,84.92,28.88,84.95,28.88,84.97,28.88,84.97,28.88,84.92,28.89,84.92,28.93,84.92,28.96,84.92,28.99,84.90,28.98,84.85,28.98,84.83,28.98,84.78,28.98,84.72,28.98,84.75,29.00,84.83,29.02,84.88,29.02,84.90,29.06,84.97,29.09,85.05,29.12,85.03,29.20,85.00,29.29,85.00,29.32,85.03,29.27,85.03,29.19,84.97,29.15,84.85,29.10,84.75,29.09,84.62,29.15,84.60,29.23,84.58,29.30,84.58,29.32,84.58,29.34,84.60,29.36,84.62
RZ_9170137_1354,null,null,51,0,4,29.36,84.65,29.36,84.67,29.39,84.67,29.43,84.62,29.49,84.55,29.57,84.67,29.65,84.80,29.71,84.95,29.70,84.97,29.76,85.00,29.84,85.00,29.94,84.97,29.99,84.97,30.04,84.97,30.04,84.80,30.01,84.60,29.86,84.35,29.60,84.30,29.29,84.28,28.89,84.15,28.57,84.03,28.12,83.80,27.73,83.72,27.04,83.60,26.32,83.58,25.54,83.38,24.96,83.17,24.38,83.08,23.82,83.17,23.24,83.50,22.76,83.88,22.36,84.15,21.95,84.20,21.68,84.17,21.49,84.15,21.49,84.15,21.46,84.30,21.49,84.47,21.49,84.65,21.50,84.67,21.43,84.72,21.35,84.75,21.27,84.80,21.19,84.78,21.02,84.75,20.85,84.72,20.70,84.70,20.60,84.67,20.52,84.65,20.52,84.62,20.56,84.62
RZ_9170137_1355,null,null,49,0,4,20.60,84.60,20.74,84.55,20.86,84.55,21.01,84.47,21.02,84.38,21.09,84.28,21.12,84.22,21.18,84.15,21.21,84.10,21.26,84.00,21.30,83.97,21.27,83.92,21.24,83.88,21.21,83.85,21.24,83.80,21.34,83.85,21.43,83.90,21.55,83.95,21.60,83.95,21.75,84.15,21.84,84.35,21.95,84.35,21.99,84.12,22.04,83.90,22.19,83.90,22.31,83.88,22.45,83.85,22.49,83.83,22.52,83.90,22.52,84.10,22.50,84.28,22.49,84.38,22.49,84.28,22.49,84.15,22.60,84.08,22.70,84.08,22.77,84.12,22.75,84.15,22.76,84.15,22.82,84.15,22.94,84.20,22.99,84.25,23.01,84.22,23.02,84.20,23.06,84.10,23.12,83.97,23.23,83.85,23.30,83.85,23.34,83.92
RZ_9170137_1356,null,null,51,0,4,23.31,83.97,23.29,84.03,23.29,84.05,23.29,84.10,23.32,84.15,23.36,84.17,23.39,84.15,23.40,84.22,23.41,84.30,23.41,84.38,23.50,84.38,23.60,84.40,23.70,84.25,23.73,84.10,23.74,83.97,23.75,84.03,23.74,84.10,23.71,84.15,23.68,84.20,23.69,84.25,23.73,84.22,23.71,84.15,23.66,84.10,23.64,84.12,23.68,84.22,23.73,84.30,23.82,84.40,23.93,84.33,24.04,84.25,24.02,84.17,24.01,84.17,24.04,84.20,24.07,84.25,24.11,84.30,24.10,84.35,24.14,84.38,24.19,84.42,24.25,84.45,24.26,84.45,24.34,84.45,24.40,84.35,24.45,84.28,24.44,84.20,24.50,84.12,24.57,84.10,24.64,84.20,24.61,84.30,24.56,84.38,24.54,84.38,24.52,84.40,24.55,84.53
RZ_9170137_1357,null,null,50,0,4,24.61,84.65,24.65,84.67,24.69,84.65,24.65,84.60,24.62,84.42,24.65,84.28,24.70,84.15,24.75,84.20,24.75,84.28,24.79,84.25,24.82,84.20,24.85,84.17,24.90,84.22,24.96,84.33,25.02,84.42,25.05,84.45,25.07,84.45,25.07,84.58,25.07,84.72,25.14,84.88,25.21,84.75,25.27,84.62,25.29,84.42,25.35,84.38,25.43,84.30,25.49,84.40,25.48,84.62,25.48,84.85,25.48,84.78,25.50,84.65,25.55,84.55,25.57,84.65,25.60,84.75,25.64,84.67,25.68,84.53,25.74,84.40,25.77,84.58,25.82,84.75,25.84,84.88,25.82,84.88,25.79,84.88,25.81,84.85,25.88,84.67,25.94,84.53,25.95,84.40,25.96,84.40,25.98,84.40,26.02,84.40,26.06,84.47,26.10,84.55
RZ_9170137_1358,null,null,50,0,4,26.10,84.60,26.12,84.58,26.21,84.60,26.29,84.67,26.36,84.70,26.36,84.67,26.36,84.65,26.34,84.65,26.34,84.65,26.35,84.65,26.40,84.67,26.44,84.60,26.43,84.58,26.40,84.55,26.41,84.60,26.45,84.58,26.51,84.53,26.55,84.60,26.60,84.70,26.62,84.75,26.65,84.72,26.68,84.67,26.66,84.67,26.65,84.62,26.64,84.47,26.66,84.33,26.68,84.22,26.69,84.22,26.70,84.40,26.76,84.58,26.81,84.78,26.89,84.78,26.91,84.70,26.94,84.60,26.94,84.53,26.94,84.50,26.96,84.50,26.99,84.53,27.02,84.55,27.04,84.55,27.07,84.55,27.11,84.53,27.14,84.50,27.15,84.50,27.19,84.40,27.19,84.33,27.20,84.20,27.23,84.15,27.27,84.10,27.32,84.05
RZ_9170137_1359,null,null,49,0,4,27.31,84.03,27.27,84.17,27.24,84.38,27.24,84.58,27.32,84.53,27.43,84.45,27.49,84.38,27.46,84.33,27.43,84.30,27.38,84.28,27.45,84.28,27.55,84.33,27.65,84.38,27.66,84.40,27.68,84.33,27.64,84.25,27.62,84.22,27.61,84.35,27.66,84.50,27.71,84.40,27.71,84.17,27.68,84.03,27.66,84.15,27.69,84.28,27.74,84.30,27.74,84.28,27.74,84.28,27.73,84.28,27.71,84.30,27.73,84.33,27.76,84.35,27.85,84.38,27.91,84.38,27.96,84.38,27.94,84.33,27.91,84.35,27.89,84.42,27.89,84.47,27.98,84.47,28.09,84.42,28.19,84.40,28.20,84.38,28.19,84.38,28.15,84.40,28.14,84.40,28.15,84.42,28.20,84.42,28.26,84.47,28.31,84.50
RZ_9170137_1360,null,null,50,0,4,28.32,84.50,28.32,84.42,28.39,84.28,28.46,84.15,28.49,84.08,28.43,84.08,28.41,84.12,28.48,84.08,28.54,84.03,28.55,84.00,28.55,84.00,28.52,84.00,28.51,83.92,28.50,83.85,28.48,83.80,28.48,83.88,28.48,83.95,28.48,83.97,28.45,83.97,28.49,84.00,28.55,84.03,28.61,84.03,28.66,84.00,28.70,84.00,28.71,84.00,28.71,84.03,28.73,84.05,28.74,84.05,28.74,84.08,28.73,84.12,28.71,84.20,28.71,84.25,28.71,84.25,28.69,84.25,28.66,84.10,28.64,83.95,28.76,83.83,28.84,83.83,28.93,83.85,28.91,83.88,28.93,83.95,28.94,84.05,28.96,84.12,28.98,84.08,28.96,84.00,28.95,83.95,28.98,83.97,29.02,84.05,29.05,84.10,29.05,84.12
RZ_9170137_1361,null,null,51,0,4,29.04,84.12,29.04,84.15,29.05,84.17,29.09,84.17,29.11,84.20,29.12,84.22,29.11,84.12,29.10,84.03,29.11,83.95,29.15,84.00,29.21,84.05,29.25,83.97,29.29,83.92,29.30,83.88,29.29,83.92,29.29,83.95,29.36,83.92,29.44,83.88,29.50,83.85,29.48,83.95,29.46,84.08,29.48,84.25,29.50,84.33,29.55,84.12,29.56,83.88,29.59,83.67,29.60,83.78,29.61,83.90,29.62,83.97,29.64,84.00,29.68,83.97,29.70,83.95,29.71,83.95,29.71,84.00,29.71,84.03,29.81,84.03,29.91,83.97,30.04,83.95,30.06,83.83,30.07,83.67,30.06,83.53,30.04,83.50,30.04,83.58,30.04,83.65,30.09,83.78,30.14,83.83,30.10,83.85,30.02,83.88,29.98,83.85,30.00,83.78,30.02,83.62
RZ_9170137_1362,null,null,50,0,4,30.09,83.50,30.18,83.42,30.21,83.42,30.18,83.45,30.14,83.50,30.15,83.55,30.24,83.58,30.31,83.60,30.43,83.62,30.44,83.62,30.48,83.55,30.50,83.45,30.51,83.38,30.48,83.40,30.45,83.42,30.44,83.30,30.44,83.15,30.51,83.12,30.59,83.22,30.65,83.25,30.64,83.17,30.62,83.10,30.61,83.10,30.61,83.08,30.61,83.00,30.62,82.90,30.62,82.88,30.62,82.92,30.61,83.00,30.61,83.08,30.60,83.08,30.61,83.05,30.62,83.05,30.66,82.97,30.69,82.90,30.70,82.80,30.75,82.72,30.77,82.75,30.80,82.83,30.76,82.90,30.75,82.90,30.71,82.90,30.70,82.90,30.74,82.92,30.80,82.90,30.86,82.83,30.86,82.75,30.86,82.62,30.86,82.62,30.85,82.62
RZ_9170137_1363,null,null,50,0,4,30.91,82.65,30.98,82.67,31.04,82.67,31.04,82.70,31.04,82.67,31.00,82.65,30.91,82.67,30.82,82.70,30.86,82.67,30.94,82.60,31.04,82.47,31.05,82.45,31.07,82.35,31.06,82.25,31.04,82.15,31.00,82.15,31.06,82.15,31.14,82.17,31.21,82.17,31.20,82.20,31.21,82.05,31.15,81.88,31.10,81.75,31.05,81.85,31.06,81.85,31.06,81.83,31.05,81.78,31.11,81.80,31.19,81.83,31.26,81.90,31.29,81.97,31.30,82.05,31.30,82.08,31.30,82.08,31.31,82.08,31.31,82.12,31.31,82.15,31.38,82.03,31.45,81.90,31.49,81.78,31.45,81.83,31.49,81.88,31.55,81.90,31.62,81.90,31.62,81.95,31.64,81.97,31.66,82.03,31.73,82.03,31.77,81.97,31.79,81.88
RZ_9170137_1364,null,null,50,0,4,31.76,81.78,31.74,81.72,31.73,81.70,31.76,81.65,31.79,81.60,31.80,81.55,31.80,81.58,31.86,81.58,31.93,81.60,31.94,81.67,31.94,81.80,31.93,81.90,32.01,81.80,32.09,81.67,32.09,81.60,32.00,81.65,32.00,81.72,32.08,81.75,32.15,81.78,32.14,81.78,32.12,81.75,32.14,81.72,32.16,81.70,32.19,81.67,32.26,81.67,32.30,81.67,32.33,81.60,32.33,81.50,32.36,81.33,32.39,81.25,32.39,81.20,32.39,81.22,32.38,81.25,32.40,81.25,32.42,81.20,32.45,81.15,32.46,81.12,32.49,81.12,32.51,81.10,32.54,81.08,32.55,81.05,32.54,81.03,32.51,81.15,32.58,81.28,32.65,81.30,32.67,81.20,32.62,81.08,32.58,81.05,32.56,81.08,32.56,81.10
RZ_9170137_1365,null,null,50,0,4,32.61,81.00,32.67,80.85,32.74,80.72,32.73,80.75,32.71,80.80,32.70,80.83,32.69,80.83,32.70,80.83,32.77,80.83,32.85,80.83,32.95,80.85,32.98,80.92,33.00,80.97,33.02,81.05,33.06,81.10,33.10,81.12,33.11,81.12,33.14,81.15,33.15,81.15,33.16,81.05,33.20,80.92,33.21,80.80,33.25,80.80,33.27,80.80,33.29,80.88,33.26,81.00,33.24,81.15,33.29,81.20,33.35,81.20,33.36,81.10,33.33,80.88,33.29,80.70,33.30,80.58,33.31,80.58,33.33,80.65,33.36,80.72,33.38,80.78,33.40,80.80,33.45,80.78,33.51,80.67,33.58,80.58,33.58,80.42,33.58,80.38,33.60,80.20,33.62,80.05,33.64,80.10,33.65,80.25,33.69,80.42,33.70,80.42,33.67,80.38
RZ_9170137_1366,null,null,50,0,12,33.70,80.33,33.75,80.25,33.80,80.38,33.81,80.53,33.79,80.40,33.76,80.10,33.84,79.80,33.92,79.83,34.02,79.83,34.01,79.85,34.01,79.83,33.98,79.83,33.92,79.83,33.99,79.85,34.09,79.88,34.19,79.85,34.17,80.00,34.16,80.20,34.16,80.35,34.17,80.28,34.17,80.20,34.19,80.15,34.19,80.15,34.21,80.12,34.25,80.08,34.29,79.95,34.29,79.90,34.27,79.88,34.27,79.88,34.26,79.80,34.25,79.70,34.26,79.67,34.29,79.72,34.31,79.75,34.40,79.72,34.49,79.70,34.58,79.72,34.60,79.72,34.62,79.75,34.64,79.83,34.67,79.88,34.71,79.88,34.77,79.92,34.79,79.97,34.80,80.08,34.77,80.12,34.77,80.15,34.76,80.17,34.74,80.20,34.70,80.25
RZ_9170137_1367,null,null,49,0,1,34.74,80.30,34.77,80.28,34.83,80.22,34.83,80.20,34.83,80.25,34.83,80.30,34.80,80.22,34.80,80.12,34.83,80.05,34.85,80.10,34.85,80.17,34.91,80.22,34.98,80.28,35.06,80.28,35.09,80.25,35.11,80.20,35.11,80.12,35.11,80.05,35.11,79.97,35.11,80.03,35.11,80.12,35.12,80.15,35.14,80.03,35.16,79.90,35.19,79.80,35.20,79.90,35.19,80.05,35.16,80.22,35.16,80.35,35.17,80.40,35.20,80.38,35.23,80.33,35.24,80.28,35.25,80.28,35.35,80.28,35.44,80.28,35.50,80.28,35.46,80.28,35.42,80.35,35.42,80.42,35.42,80.47,35.44,80.42,35.42,80.35,35.40,80.30,35.42,80.28,35.46,80.25,35.49,80.22,35.49,80.15,35.49,80.12
RZ_9170137_1368,null,null,51,0,1,35.49,80.05,35.50,79.97,35.50,79.92,35.55,79.90,35.59,79.90,35.65,79.90,35.66,79.90,35.67,79.95,35.67,79.97,35.67,79.97,35.69,79.83,35.66,79.67,35.64,79.55,35.71,79.58,35.80,79.60,35.89,79.62,35.88,79.62,35.65,79.62,35.42,79.62,35.04,79.50,34.84,79.35,34.51,79.28,34.31,79.38,33.88,79.55,33.48,79.72,32.94,79.85,32.38,80.00,31.90,80.17,31.41,80.47,31.19,80.78,30.68,81.33,30.34,81.80,29.90,82.25,29.74,82.33,29.59,82.65,29.55,82.85,29.49,83.05,29.43,83.05,29.38,83.08,29.39,83.40,29.46,83.67,29.54,83.95,29.59,83.90,29.69,83.78,29.79,83.65,29.88,83.53,29.88,83.53,29.86,83.55,29.85,83.60,29.85,83.60,29.88,83.58
RZ_9170137_1369,null,null,50,0,1,29.90,83.58,29.91,83.60,29.84,83.60,29.79,83.55,29.74,83.55,29.74,83.58,29.75,83.45,29.77,83.35,29.77,83.28,29.76,83.35,29.77,83.40,29.80,83.38,29.82,83.38,29.86,83.40,29.93,83.40,30.00,83.35,29.99,83.30,29.98,83.28,29.96,83.22,30.01,83.20,30.04,83.15,30.06,83.22,30.10,83.30,30.12,83.38,30.11,83.35,30.10,83.33,30.11,83.33,30.12,83.35,30.18,83.40,30.21,83.45,30.26,83.47,30.30,83.45,30.32,83.42,30.36,83.47,30.41,83.50,30.48,83.53,30.54,83.50,30.59,83.33,30.60,83.20,30.61,83.08,30.61,83.00,30.61,82.88,30.61,82.70,30.62,82.58,30.61,82.65,30.59,82.78,30.55,82.95,30.59,83.00,30.65,82.95,30.76,82.90
RZ_9170137_1370,null,null,49,0,11,30.86,82.85,30.93,82.90,30.93,83.05,30.93,83.17,30.93,83.30,30.94,83.28,30.95,83.10,30.95,82.92,30.93,82.78,30.91,82.78,30.91,82.75,30.89,82.80,30.86,82.83,30.82,82.88,30.79,82.92,30.77,82.95,30.80,82.90,30.84,82.83,30.89,82.85,30.95,82.95,31.02,83.05,31.09,83.03,31.05,82.97,30.98,82.97,30.94,82.97,30.98,83.00,31.01,83.00,31.01,82.97,31.00,82.97,30.98,82.97,30.96,83.00,30.96,83.05,31.01,83.08,31.05,83.08,31.06,83.03,31.07,82.97,31.10,83.10,31.20,83.25,31.29,83.38,31.38,83.35,31.40,83.35,31.40,83.33,31.38,83.42,31.35,83.50,31.38,83.60,31.41,83.58,31.45,83.58,31.50,83.53,31.55,83.53
RZ_9170137_1371,null,null,51,0,11,31.61,83.53,31.61,83.50,31.60,83.47,31.57,83.42,31.55,83.38,31.52,83.25,31.55,83.15,31.57,83.08,31.62,83.12,31.69,83.22,31.77,83.30,31.82,83.45,31.84,83.53,31.85,83.50,31.86,83.38,31.88,83.28,31.99,83.30,32.09,83.53,32.19,83.70,32.17,83.70,32.19,83.50,32.20,83.30,32.19,83.30,32.16,83.35,32.14,83.40,32.15,83.42,32.16,83.38,32.16,83.33,32.15,83.25,32.17,83.22,32.20,83.22,32.26,83.28,32.30,83.33,32.34,83.22,32.39,83.10,32.42,83.10,32.46,83.20,32.45,83.35,32.44,83.35,32.40,83.38,32.38,83.38,32.36,83.17,32.39,83.00,32.40,82.80,32.39,82.78,32.39,82.83,32.38,82.88,32.45,82.92,32.56,82.90,32.69,82.88,32.71,82.88
RZ_9170137_1372,null,null,50,0,11,32.71,82.90,32.71,83.00,32.73,83.08,32.73,83.12,32.74,82.95,32.75,82.83,32.75,82.70,32.74,82.78,32.75,82.85,32.76,82.92,32.79,82.95,32.79,82.95,32.79,82.92,32.77,82.90,32.81,82.97,32.86,83.03,32.92,83.08,32.92,83.08,32.96,82.95,32.99,82.85,33.01,82.72,32.99,82.75,33.00,82.75,33.00,82.78,33.00,82.78,33.00,82.78,33.06,82.75,33.15,82.72,33.24,82.78,33.27,82.85,33.31,82.97,33.35,83.03,33.36,83.03,33.35,82.97,33.35,82.92,33.34,82.92,33.31,82.92,33.27,82.95,33.25,82.90,33.31,82.80,33.38,82.70,33.39,82.60,33.33,82.55,33.33,82.53,33.38,82.55,33.44,82.62,33.44,82.65,33.44,82.75,33.46,82.83,33.49,82.88
RZ_9170137_1373,null,null,49,0,11,33.51,82.88,33.54,82.88,33.54,82.88,33.54,82.88,33.54,82.90,33.55,82.95,33.58,82.80,33.59,82.65,33.60,82.55,33.62,82.62,33.65,82.70,33.67,82.72,33.69,82.72,33.75,82.72,33.80,82.75,33.80,82.80,33.74,82.83,33.70,83.00,33.69,83.15,33.73,83.30,33.77,83.33,33.84,83.22,33.84,83.10,33.85,82.97,33.88,82.95,33.90,82.92,33.85,82.97,33.80,83.10,33.75,83.17,33.76,83.15,33.85,83.08,33.91,83.00,33.98,82.97,34.01,82.97,34.04,83.10,34.06,83.22,34.05,83.12,34.04,82.97,34.04,82.85,34.02,82.90,34.02,82.95,34.09,82.97,34.17,82.95,34.24,82.95,34.24,82.95,34.24,82.97,34.24,83.00,34.25,82.97,34.23,83.00
RZ_9170137_1374,null,null,51,0,11,34.21,83.03,34.16,83.15,34.14,83.28,34.14,83.38,34.17,83.40,34.24,83.42,34.31,83.45,34.41,83.47,34.48,83.47,34.51,83.45,34.58,83.47,34.64,83.55,34.70,83.62,34.67,83.67,34.65,83.60,34.62,83.50,34.69,83.42,34.75,83.42,34.83,83.42,34.85,83.42,34.88,83.47,34.83,83.55,34.75,83.60,34.66,83.72,34.69,83.83,34.75,83.78,34.83,83.65,34.89,83.53,34.94,83.53,35.00,83.58,35.06,83.65,35.11,83.55,35.12,83.42,35.14,83.35,35.14,83.42,35.16,83.50,35.21,83.47,35.23,83.50,35.20,83.53,35.19,83.53,35.21,83.42,35.19,83.35,35.15,83.28,35.11,83.33,35.19,83.42,35.26,83.53,35.33,83.53,35.30,83.53,35.29,83.50,35.29,83.45,35.29,83.40
RZ_9170137_1375,null,null,49,0,11,35.27,83.35,35.26,83.33,35.25,83.35,35.25,83.40,35.27,83.47,35.26,83.53,35.24,83.55,35.21,83.50,35.25,83.47,35.31,83.42,35.38,83.42,35.38,83.50,35.36,83.58,35.38,83.55,35.45,83.45,35.51,83.33,35.54,83.33,35.52,83.30,35.51,83.33,35.51,83.35,35.50,83.38,35.50,83.40,35.50,83.40,35.50,83.40,35.50,83.42,35.50,83.45,35.58,83.50,35.64,83.58,35.70,83.55,35.67,83.50,35.66,83.42,35.64,83.42,35.65,83.42,35.67,83.38,35.71,83.33,35.75,83.28,35.77,83.28,35.75,83.38,35.71,83.47,35.75,83.60,35.81,83.72,35.88,83.88,35.86,84.10,35.83,84.17,35.83,84.08,35.89,83.85,35.98,83.65,36.05,83.62,36.05,83.67
RZ_9170137_1376,null,null,51,0,11,36.05,83.70,36.05,83.62,36.06,83.53,36.09,83.53,36.10,83.62,36.11,83.72,36.14,83.72,36.14,83.70,36.15,83.67,36.19,83.65,36.21,83.62,36.25,83.62,36.39,83.60,36.52,83.58,36.59,83.55,36.55,83.42,36.50,83.28,36.50,83.15,36.58,83.22,36.65,83.33,36.70,83.42,36.66,83.45,36.65,83.47,36.67,83.53,36.73,83.58,36.76,83.47,36.84,83.33,36.90,83.17,36.84,83.15,36.75,83.15,36.65,83.12,36.64,83.20,36.64,83.22,36.71,83.28,36.79,83.28,36.86,83.33,36.86,83.38,36.92,83.38,37.00,83.40,37.05,83.40,37.04,83.38,37.01,83.38,37.00,83.35,37.00,83.33,37.01,83.28,37.04,83.25,37.09,83.22,37.14,83.25,37.12,83.17,37.09,83.12,37.02,83.10
RZ_9170137_1377,null,null,51,0,11,36.99,83.20,37.02,83.30,37.09,83.20,37.15,83.08,37.15,82.97,37.15,83.00,37.14,83.05,37.11,83.05,37.06,82.97,37.02,82.72,37.01,82.47,37.01,82.35,37.06,82.40,37.10,82.60,37.10,82.75,37.04,82.88,36.99,82.88,36.99,82.85,37.05,82.80,37.11,82.75,37.17,82.70,37.17,82.70,37.19,82.53,37.19,82.42,37.14,82.38,37.06,82.53,37.01,82.55,37.04,82.50,37.09,82.47,37.17,82.47,37.25,82.45,37.24,82.45,37.17,82.55,37.16,82.67,37.29,82.85,37.42,82.88,37.50,82.83,37.50,82.78,37.49,82.72,37.45,82.72,37.41,82.78,37.41,82.83,37.49,82.75,37.58,82.65,37.60,82.55,37.56,82.53,37.59,82.55,37.64,82.58,37.67,82.62,37.66,82.60,37.66,82.62
RZ_9170137_1378,null,null,49,0,11,37.66,82.62,37.64,82.55,37.62,82.42,37.60,82.42,37.58,82.58,37.56,82.70,37.56,82.72,37.58,82.62,37.59,82.53,37.60,82.45,37.60,82.47,37.60,82.47,37.61,82.40,37.62,82.35,37.65,82.33,37.67,82.40,37.67,82.42,37.66,82.45,37.69,82.33,37.71,82.22,37.75,82.17,37.75,82.17,37.75,82.17,37.74,82.15,37.73,82.10,37.69,82.15,37.65,82.20,37.64,82.35,37.65,82.45,37.66,82.58,37.71,82.67,37.75,82.70,37.80,82.62,37.89,82.62,37.98,82.60,38.06,82.53,38.06,82.40,38.09,82.40,38.10,82.55,38.11,82.75,38.15,82.80,38.20,82.80,38.26,82.72,38.27,82.65,38.30,82.62,38.33,82.62,38.36,82.62,38.38,82.75,38.38,82.88
RZ_9170137_1379,null,null,51,0,11,38.35,82.97,38.34,82.92,38.40,82.88,38.46,82.88,38.54,82.88,38.55,82.75,38.45,82.60,38.36,82.42,38.30,82.58,38.35,82.75,38.40,82.78,38.41,82.58,38.44,82.38,38.44,82.35,38.45,82.42,38.46,82.47,38.49,82.55,38.51,82.53,38.55,82.47,38.56,82.42,38.55,82.42,38.52,82.40,38.50,82.38,38.49,82.38,38.50,82.47,38.54,82.53,38.62,82.60,38.69,82.58,38.73,82.62,38.69,82.65,38.65,82.72,38.74,82.78,38.86,82.83,38.95,82.83,38.91,82.78,38.86,82.75,38.88,82.70,38.88,82.72,38.89,82.72,38.90,82.72,38.94,82.70,38.98,82.67,39.01,82.70,39.04,82.55,39.05,82.35,39.01,82.30,38.95,82.38,38.88,82.42,38.92,82.40,38.99,82.50,39.05,82.62
RZ_9170137_1380,null,null,50,0,11,39.05,82.72,39.05,82.72,39.05,82.67,39.04,82.62,39.01,82.62,39.00,82.45,39.05,82.30,39.11,82.15,39.17,82.15,39.17,82.15,39.17,82.17,39.14,82.28,39.11,82.35,39.09,82.38,39.06,82.30,39.05,82.20,39.05,82.10,39.09,82.15,39.11,82.17,39.12,82.20,39.12,82.17,39.12,82.17,39.15,82.15,39.16,82.15,39.16,82.15,39.17,82.15,39.19,82.15,39.21,82.15,39.21,82.15,39.21,82.12,39.23,82.12,39.26,82.12,39.29,82.08,39.31,82.08,39.33,82.03,39.34,82.00,39.35,81.97,39.38,81.97,39.40,82.03,39.44,82.05,39.41,82.10,39.36,82.22,39.39,82.35,39.45,82.47,39.56,82.45,39.61,82.38,39.67,82.30,39.69,82.25,39.67,82.25,39.65,82.25
RZ_9170137_1381,null,null,49,0,11,39.62,82.17,39.62,82.12,39.64,82.10,39.65,82.05,39.66,81.97,39.73,81.88,39.76,81.83,39.77,81.90,39.74,82.00,39.75,82.00,39.80,81.90,39.83,81.75,39.80,81.70,39.81,81.65,39.85,81.60,39.88,81.60,39.88,81.60,39.86,81.65,39.89,81.70,39.92,81.75,39.91,81.75,39.88,81.75,39.84,81.75,39.81,81.75,39.80,81.75,39.85,81.80,39.90,81.85,39.98,81.75,39.99,81.60,40.00,81.45,40.01,81.47,40.01,81.50,40.01,81.53,40.01,81.53,40.01,81.53,40.04,81.47,40.08,81.45,40.08,81.45,40.08,81.42,40.09,81.42,40.10,81.35,40.06,81.30,40.00,81.38,40.01,81.50,40.05,81.65,40.10,81.65,40.10,81.60,40.11,81.50,40.17,81.42
RZ_9170137_1382,null,null,51,0,11,40.24,81.40,40.30,81.40,40.30,81.38,40.30,81.38,40.29,81.40,40.27,81.45,40.27,81.50,40.29,81.47,40.21,81.42,40.06,81.35,39.90,81.33,39.74,81.35,39.64,81.58,39.42,81.88,39.26,82.35,39.09,82.70,38.81,83.12,38.50,83.45,38.11,83.90,37.86,84.55,37.59,85.05,37.38,85.60,37.23,85.97,37.15,86.65,37.05,87.08,36.96,87.55,36.99,87.97,37.08,88.42,37.16,88.70,37.19,88.90,37.24,89.08,37.31,89.25,37.51,89.35,37.70,89.40,37.86,89.42,37.86,89.38,37.86,89.35,37.88,89.28,37.91,89.22,38.00,89.17,38.06,89.22,38.05,89.22,38.00,89.22,37.95,89.17,37.94,89.15,37.94,89.12,37.98,89.12,38.01,89.17,38.01,89.20,37.99,89.22,37.95,89.28
RZ_9170137_1383,null,null,51,0,11,37.96,89.33,37.99,89.40,38.02,89.47,38.05,89.50,38.08,89.53,38.10,89.58,38.10,89.62,38.09,89.72,38.06,89.75,38.04,89.85,38.01,89.92,38.00,89.85,38.02,89.75,38.06,89.67,38.09,89.75,38.10,89.83,38.08,89.85,38.09,89.88,38.11,89.85,38.14,89.78,38.11,89.75,38.09,89.75,38.04,89.78,37.99,89.78,37.95,89.80,37.94,89.83,37.92,89.75,37.91,89.65,37.92,89.53,37.92,89.50,37.94,89.47,37.99,89.47,38.01,89.47,38.02,89.50,38.00,89.47,38.00,89.45,38.05,89.42,38.11,89.30,38.17,89.17,38.19,89.05,38.19,89.08,38.15,89.17,38.12,89.30,38.10,89.40,38.11,89.42,38.12,89.42,38.12,89.40,38.12,89.40,38.10,89.38,38.10,89.35,38.16,89.35
RZ_9170137_1384,null,null,50,0,11,38.21,89.38,38.25,89.35,38.25,89.30,38.24,89.25,38.26,89.28,38.29,89.28,38.30,89.28,38.29,89.30,38.26,89.35,38.25,89.42,38.25,89.45,38.36,89.42,38.48,89.40,38.60,89.33,38.62,89.33,38.60,89.30,38.58,89.30,38.54,89.30,38.51,89.30,38.46,89.35,38.41,89.38,38.40,89.47,38.44,89.53,38.46,89.58,38.50,89.55,38.52,89.45,38.52,89.38,38.54,89.28,38.54,89.35,38.54,89.42,38.52,89.50,38.51,89.50,38.51,89.47,38.51,89.42,38.51,89.45,38.55,89.47,38.59,89.50,38.60,89.42,38.60,89.40,38.61,89.42,38.62,89.42,38.61,89.35,38.60,89.25,38.60,89.15,38.61,89.22,38.62,89.30,38.64,89.38,38.61,89.35,38.60,89.10,38.59,88.92
RZ_9170137_1385,null,null,50,0,11,38.60,88.80,38.60,88.85,38.59,88.85,38.59,88.83,38.62,88.78,38.69,88.75,38.74,88.72,38.74,88.80,38.73,88.90,38.67,88.88,38.64,88.75,38.69,88.70,38.79,88.80,38.88,88.90,38.85,88.95,38.92,88.97,39.00,89.00,39.09,89.00,39.09,88.97,39.01,88.92,38.94,88.85,38.86,88.75,38.89,88.70,38.88,88.67,38.88,88.60,38.94,88.55,39.00,88.55,39.06,88.55,39.04,88.55,39.02,88.50,39.02,88.53,39.04,88.53,39.05,88.45,39.05,88.38,39.06,88.45,39.08,88.60,39.08,88.78,39.08,88.75,39.09,88.72,39.08,88.67,39.06,88.67,39.05,88.67,39.05,88.70,39.04,88.75,39.05,88.62,39.12,88.47,39.21,88.33,39.33,88.40,39.36,88.50,39.36,88.58
RZ_9170137_1386,null,null,50,0,11,39.33,88.62,39.29,88.58,39.31,88.50,39.25,88.45,39.19,88.45,39.19,88.47,39.26,88.47,39.33,88.45,39.30,88.42,39.30,88.40,39.33,88.40,39.36,88.40,39.41,88.40,39.41,88.40,39.42,88.42,39.42,88.47,39.42,88.47,39.42,88.47,39.42,88.55,39.46,88.67,39.49,88.85,39.49,88.92,39.46,88.75,39.45,88.50,39.45,88.25,39.44,88.25,39.42,88.17,39.42,88.12,39.46,88.15,39.49,88.25,39.50,88.38,39.49,88.45,39.48,88.55,39.49,88.62,39.50,88.75,39.52,88.83,39.58,88.80,39.65,88.70,39.73,88.62,39.74,88.65,39.73,88.65,39.71,88.62,39.71,88.75,39.71,88.90,39.73,88.97,39.74,88.90,39.77,88.60,39.81,88.40,39.86,88.17,39.91,88.15
RZ_9170137_1387,null,null,50,0,11,39.95,88.35,39.96,88.55,39.91,88.75,39.86,88.75,39.80,88.67,39.84,88.60,39.86,88.55,39.88,88.55,39.89,88.58,39.91,88.62,39.96,88.67,39.99,88.70,40.02,88.67,40.09,88.67,40.12,88.67,40.12,88.65,40.10,88.65,40.09,88.62,40.09,88.60,40.09,88.62,40.09,88.65,40.10,88.67,40.20,88.78,40.29,88.88,40.33,88.75,40.27,88.53,40.21,88.33,40.21,88.35,40.20,88.38,40.19,88.38,40.19,88.38,40.19,88.35,40.20,88.38,40.20,88.40,40.24,88.20,40.29,87.95,40.34,87.90,40.33,88.12,40.31,88.33,40.29,88.22,40.27,88.08,40.27,88.00,40.30,88.08,40.31,88.10,40.30,88.03,40.29,88.00,40.25,88.08,40.21,88.28,40.23,88.47,40.25,88.45
RZ_9170137_1388,null,null,51,0,11,40.29,88.40,40.29,88.38,40.27,88.45,40.36,88.45,40.45,88.40,40.49,88.35,40.44,88.17,40.41,88.00,40.46,87.92,40.50,87.92,40.55,87.92,40.56,87.95,40.61,88.03,40.71,88.12,40.81,88.12,40.80,88.17,40.73,88.10,40.67,88.00,40.71,87.88,40.75,87.83,40.76,87.85,40.76,87.92,40.79,88.03,40.80,88.17,40.80,88.28,40.77,88.40,40.74,88.40,40.71,88.40,40.70,88.50,40.71,88.62,40.73,88.55,40.75,88.38,40.79,88.20,40.81,88.17,40.81,88.17,40.80,88.22,40.77,88.28,40.80,88.33,40.83,88.28,40.85,88.22,40.85,88.25,40.85,88.33,40.86,88.38,40.89,88.35,40.90,88.38,40.98,88.40,41.05,88.47,41.08,88.50,41.02,88.50,41.00,88.45,41.04,88.35
RZ_9170137_1389,null,null,49,0,11,41.06,88.30,41.09,88.35,41.11,88.40,41.12,88.42,41.12,88.38,41.12,88.38,41.14,88.40,41.14,88.40,41.11,88.53,41.06,88.65,41.12,88.80,41.23,88.80,41.31,88.67,41.31,88.53,41.30,88.30,41.29,88.25,41.29,88.17,41.21,87.78,41.14,87.33,40.92,86.80,40.79,86.40,40.60,86.03,40.46,85.28,40.23,84.72,40.08,83.75,39.85,83.28,39.75,82.60,39.58,82.20,39.52,81.78,39.48,81.45,39.48,81.28,39.49,81.08,39.51,80.85,39.54,80.65,39.69,80.30,39.80,80.08,39.94,79.50,40.04,79.15,40.17,78.22,40.33,77.67,40.40,77.05,40.39,76.92,40.36,76.65,40.38,76.42,40.44,76.08,40.59,75.90,40.69,75.72,40.79,75.67,40.84,75.60
RZ_9170137_1390,null,null,50,0,11,40.91,75.40,40.99,75.25,41.05,75.08,41.15,75.03,41.24,74.97,41.30,74.90,41.33,74.75,41.35,74.60,41.34,74.53,41.34,74.47,41.35,74.30,41.39,74.12,41.44,73.83,41.46,73.67,41.58,73.55,41.67,73.50,41.69,73.45,41.60,73.47,41.51,73.58,41.54,73.67,41.56,73.70,41.58,73.62,41.58,73.53,41.58,73.47,41.56,73.45,41.56,73.30,41.58,73.10,41.59,72.95,41.59,73.03,41.56,73.05,41.51,73.05,41.46,73.10,41.44,73.20,41.44,73.30,41.49,73.28,41.54,73.25,41.59,73.35,41.59,73.50,41.55,73.65,41.52,73.67,41.50,73.70,41.51,73.70,41.55,73.70,41.58,73.70,41.60,73.67,41.62,73.65,41.67,73.62,41.71,73.58,41.67,73.55,41.60,73.50
RZ_9170137_1391,null,null,50,0,11,41.52,73.55,41.54,73.72,41.56,73.88,41.56,73.97,41.52,73.92,41.51,73.75,41.52,73.55,41.51,73.58,41.51,73.78,41.52,73.97,41.55,74.00,41.56,73.97,41.58,73.97,41.58,73.97,41.52,73.97,41.49,73.97,41.48,73.97,41.51,73.97,41.55,74.00,41.54,74.12,41.52,74.25,41.51,74.40,41.51,74.45,41.51,74.42,41.51,74.38,41.52,74.20,41.52,74.08,41.51,74.00,41.48,74.15,41.44,74.33,41.40,74.45,41.41,74.38,41.45,74.30,41.54,74.17,41.61,74.15,41.66,74.12,41.62,74.17,41.59,74.25,41.55,74.30,41.58,74.35,41.61,74.38,41.66,74.40,41.67,74.58,41.69,74.72,41.69,74.72,41.69,74.58,41.67,74.40,41.66,74.38,41.64,74.38,41.62,74.42
RZ_9170137_1392,null,null,51,0,11,41.60,74.50,41.59,74.53,41.59,74.55,41.64,74.58,41.67,74.70,41.61,74.80,41.55,74.72,41.49,74.55,41.50,74.42,41.50,74.60,41.55,74.78,41.62,74.92,41.70,74.92,41.74,74.90,41.75,74.85,41.75,74.85,41.73,74.90,41.67,74.97,41.62,75.00,41.59,75.00,41.59,75.00,41.62,74.95,41.65,74.92,41.66,74.88,41.67,74.85,41.69,74.83,41.70,74.83,41.70,74.85,41.70,74.85,41.70,74.85,41.70,74.88,41.69,74.90,41.69,74.92,41.71,74.97,41.73,75.03,41.74,75.10,41.73,75.12,41.73,75.22,41.71,75.30,41.71,75.35,41.71,75.35,41.76,75.40,41.84,75.75,41.95,76.38,42.04,77.10,42.35,77.62,42.79,78.47,43.20,79.80,43.66,81.30,44.12,83.00,44.61,84.53
RZ_9170137_1393,null,null,50,0,11,44.91,86.00,45.26,87.65,45.71,89.20,46.05,91.17,46.27,92.90,46.39,95.08,46.52,97.45,46.55,99.90,46.50,102.42,46.58,104.80,46.64,107.35,46.73,109.95,46.80,112.70,46.86,115.30,47.19,117.83,47.39,120.38,47.64,123.05,47.76,125.80,48.05,128.62,48.29,131.35,48.44,133.90,48.48,136.38,48.50,139.15,48.65,141.78,48.73,144.43,48.83,146.70,48.83,149.03,48.86,151.22,48.91,153.45,48.92,155.72,49.01,157.72,49.16,159.45,49.39,161.25,49.55,162.68,49.74,164.35,49.88,165.28,49.95,166.32,49.94,167.10,50.06,168.00,50.19,168.75,50.31,169.22,50.35,169.50,50.38,169.72,50.50,169.82,50.62,169.88,50.76,169.88,50.84,170.03,50.92,170.15,51.01,170.30,51.11,170.30
RZ_9170137_1394,null,null,50,0,11,51.14,170.10,51.16,169.90,51.16,169.70,51.15,169.70,51.16,169.70,51.15,169.65,51.16,169.43,51.12,169.12,51.11,168.65,51.09,168.30,51.10,167.90,51.12,167.62,51.15,167.25,51.15,167.03,51.15,166.75,51.06,166.68,50.99,166.60,50.91,166.57,50.91,166.50,50.90,166.15,50.86,165.85,50.77,165.50,50.67,165.43,50.61,165.40,50.60,165.45,50.58,165.35,50.59,165.20,50.60,164.85,50.61,164.62,50.58,164.45,50.48,164.47,50.40,164.22,50.35,163.97,50.38,163.72,50.40,163.65,50.31,163.60,50.21,163.55,50.17,163.47,50.24,163.38,50.24,163.28,50.16,163.30,50.09,163.32,50.06,163.20,50.06,162.97,50.08,162.55,50.08,162.28,50.08,162.10,50.06,162.10,50.05,162.10,50.01,161.93
RZ_9170137_1395,null,null,49,0,11,49.96,161.78,49.96,161.60,49.98,161.57,50.00,161.55,49.99,161.55,49.99,161.50,49.99,161.43,49.99,161.35,49.99,161.28,49.99,161.28,50.00,161.28,50.01,161.32,50.02,161.43,50.02,161.53,50.04,161.35,50.05,161.10,50.11,160.85,50.17,160.85,50.24,160.82,50.25,160.78,50.27,160.60,50.26,160.43,50.26,160.25,50.23,160.22,50.20,160.20,50.16,160.22,50.15,160.22,50.15,160.20,50.17,160.10,50.20,160.00,50.21,159.88,50.21,159.82,50.20,159.85,50.19,159.90,50.20,159.93,50.26,159.88,50.31,159.80,50.34,159.78,50.34,159.75,50.38,159.82,50.42,159.93,50.45,160.00,50.42,159.85,50.40,159.70,50.42,159.57,50.46,159.57,50.52,159.43,50.56,159.25,50.62,159.22
RZ_9170137_1396,null,null,51,0,11,50.65,159.35,50.67,159.47,50.67,159.47,50.69,159.47,50.71,159.25,50.73,159.00,50.69,158.88,50.64,158.93,50.58,158.97,50.56,158.93,50.60,158.88,50.65,158.85,50.71,158.82,50.74,158.95,50.77,159.03,50.77,158.95,50.77,158.78,50.75,158.62,50.74,158.62,50.80,158.55,50.89,158.50,50.96,158.53,50.94,158.62,50.91,158.68,50.89,158.57,50.92,158.50,51.00,158.40,51.08,158.32,51.11,158.28,51.15,158.28,51.19,158.28,51.21,158.28,51.20,158.20,51.20,158.15,51.21,158.25,51.23,158.35,51.25,158.45,51.26,158.40,51.26,158.30,51.25,158.25,51.26,158.20,51.29,158.25,51.31,158.30,51.35,158.40,51.38,158.45,51.41,158.38,51.44,158.30,51.46,158.20,51.50,158.20,51.55,158.10,51.56,158.00
RZ_9170137_1397,null,null,49,0,3,51.58,157.90,51.56,158.05,51.55,158.18,51.56,158.30,51.58,158.28,51.64,158.20,51.69,158.15,51.74,157.90,51.74,157.70,51.75,157.57,51.73,157.70,51.71,157.75,51.70,157.78,51.73,157.72,51.75,157.72,51.77,157.78,51.83,157.85,51.88,157.93,51.91,157.90,51.92,157.88,51.92,157.85,51.94,157.85,51.96,157.88,52.00,157.95,52.05,158.00,52.04,158.07,52.00,158.10,51.96,158.15,52.00,158.12,52.05,158.10,52.10,158.05,52.15,158.03,52.17,158.03,52.20,157.95,52.25,157.88,52.33,157.80,52.40,157.75,52.45,157.72,52.46,157.65,52.48,157.60,52.46,157.57,52.51,157.55,52.58,157.55,52.62,157.53,52.60,157.60,52.59,157.78,52.61,157.93,52.64,157.95,52.65,157.82
RZ_9170137_1398,null,null,50,0,3,52.64,157.72,52.67,157.68,52.71,157.75,52.77,157.80,52.80,157.80,52.84,157.78,52.86,157.72,52.91,157.75,52.92,157.78,52.94,157.75,52.92,157.68,52.90,157.60,52.89,157.62,52.88,157.62,52.86,157.65,52.88,157.68,52.89,157.68,52.92,157.62,52.94,157.55,52.94,157.53,52.92,157.62,52.92,157.75,52.94,157.72,52.98,157.57,52.98,157.45,52.98,157.53,52.99,157.62,53.01,157.70,53.05,157.68,53.04,157.53,53.01,157.40,53.05,157.28,53.10,157.30,53.15,157.30,53.15,157.32,53.15,157.30,53.15,157.30,53.15,157.30,53.16,157.32,53.19,157.32,53.20,157.35,53.21,157.45,53.20,157.53,53.20,157.57,53.27,157.55,53.34,157.50,53.34,157.53,53.26,157.57,53.17,157.80,53.15,158.32
RZ_9170137_1399,null,null,51,0,3,53.12,158.80,53.14,159.07,53.19,158.78,53.52,158.43,54.01,157.95,54.90,157.32,55.73,156.47,56.62,155.22,57.48,153.97,58.42,152.25,59.42,150.38,60.27,148.55,61.09,146.32,61.80,144.45,62.51,142.00,63.01,140.15,63.55,137.85,63.96,135.93,64.44,133.80,64.74,131.57,65.09,129.15,65.45,126.47,65.90,123.75,66.29,121.15,66.64,118.50,66.97,116.17,67.26,113.53,67.59,110.67,67.83,107.80,68.04,105.00,68.14,102.42,68.24,99.58,68.31,96.92,68.29,94.58,68.17,92.60,67.97,90.42,67.80,88.35,67.56,86.10,67.47,83.80,67.39,81.92,67.34,80.03,67.21,78.55,66.99,76.72,66.81,75.25,66.59,73.70,66.50,72.45,66.34,71.00,66.17,70.10,66.01,69.12,65.86,68.45,65.80,67.58
RZ_9170137_1400,null,null,50,0,3,65.75,66.92,65.76,66.47,65.75,66.22,65.72,66.05,65.71,65.72,65.74,65.45,65.75,65.28,65.78,65.30,65.79,65.28,65.80,65.30,65.81,65.30,65.81,65.33,65.80,65.42,65.78,65.50,65.75,65.72,65.72,65.85,65.72,66.08,65.72,66.28,65.72,66.47,65.71,66.75,65.67,67.17,65.62,67.72,65.61,68.20,65.62,68.42,65.62,68.60,65.60,68.72,65.56,69.03,65.53,69.28,65.51,69.50,65.53,69.58,65.54,69.65,65.53,69.78,65.53,69.85,65.54,69.92,65.51,70.12,65.47,70.35,65.44,70.58,65.42,70.70,65.42,70.88,65.42,71.08,65.45,71.15,65.47,71.25,65.50,71.33,65.47,71.47,65.45,71.62,65.42,71.72,65.42,71.85,65.42,72.03,65.44,72.17,65.45,72.28
RZ_9170137_1401,null,null,50,0,3,65.47,72.20,65.49,72.12,65.55,72.12,65.60,72.22,65.62,72.58,65.58,72.88,65.53,73.10,65.50,73.08,65.53,73.05,65.56,73.15,65.60,73.28,65.60,73.38,65.59,73.42,65.58,73.60,65.56,73.78,65.58,73.92,65.60,73.92,65.61,73.92,65.62,73.97,65.62,74.03,65.67,74.00,65.75,73.92,65.80,73.85,65.83,73.85,65.86,73.88,65.90,73.90,65.90,73.90,65.86,73.90,65.81,73.85,65.81,73.80,65.84,73.83,65.88,73.88,65.92,73.90,65.97,73.90,66.03,73.90,66.08,73.92,66.08,74.00,66.09,74.03,66.10,74.05,66.05,74.00,66.00,73.95,65.95,74.10,65.96,74.25,65.96,74.53,65.97,74.65,66.01,74.55,66.05,74.38,66.04,74.20,66.01,74.22,65.99,74.22
RZ_9170137_1402,null,null,51,0,3,65.99,74.22,66.03,74.17,66.08,74.12,66.10,74.05,66.11,74.00,66.14,73.97,66.16,73.92,66.17,73.85,66.19,73.78,66.19,73.80,66.17,73.83,66.16,73.83,66.16,73.83,66.19,73.80,66.21,73.72,66.24,73.67,66.25,73.62,66.26,73.70,66.26,73.75,66.30,73.78,66.33,73.78,66.35,73.78,66.35,73.78,66.42,73.78,66.51,73.67,66.59,73.60,66.59,73.55,66.59,73.60,66.59,73.67,66.58,73.80,66.58,73.85,66.58,73.88,66.58,73.80,66.59,73.78,66.61,73.78,66.65,73.83,66.70,73.83,66.72,73.78,66.70,73.67,66.69,73.67,66.66,73.70,66.76,73.72,66.85,73.78,66.94,73.78,66.95,73.80,66.97,73.90,66.99,74.00,67.00,74.15,67.00,74.20,66.99,74.22,66.97,74.17
RZ_9170137_1403,null,null,49,0,3,67.01,74.12,67.06,74.08,67.08,74.00,67.05,73.97,67.10,73.95,67.17,73.97,67.25,74.03,67.25,74.08,67.30,74.12,67.36,74.12,67.36,74.12,67.30,74.12,67.25,74.10,67.33,74.05,67.41,74.00,67.49,74.00,67.50,73.97,67.49,73.95,67.45,73.92,67.42,73.90,67.40,73.90,67.40,73.83,67.44,73.80,67.50,73.78,67.55,73.85,67.51,73.88,67.47,73.92,67.54,73.95,67.62,73.92,67.72,73.80,67.74,73.72,67.74,73.65,67.74,73.62,67.72,73.60,67.71,73.55,67.74,73.55,67.79,73.60,67.84,73.67,67.85,73.65,67.86,73.62,67.85,73.58,67.83,73.58,67.84,73.58,67.86,73.58,67.99,73.55,68.08,73.53,68.11,73.47,68.05,73.42,68.01,73.38
RZ_9170137_1404,null,null,51,0,3,68.06,73.35,68.11,73.35,68.14,73.35,68.14,73.45,68.12,73.55,68.12,73.62,68.15,73.55,68.22,73.53,68.30,73.50,68.29,73.55,68.22,73.55,68.17,73.55,68.17,73.53,68.19,73.50,68.21,73.47,68.24,73.50,68.30,73.45,68.36,73.40,68.42,73.45,68.44,73.55,68.44,73.58,68.45,73.50,68.46,73.42,68.46,73.38,68.49,73.30,68.53,73.22,68.58,73.20,68.65,73.20,68.71,73.22,68.79,73.20,68.79,73.17,68.78,73.15,68.75,73.25,68.72,73.30,68.76,73.35,68.81,73.28,68.86,73.22,68.86,73.12,68.88,73.05,68.89,72.97,68.92,72.92,68.96,72.92,68.99,72.97,69.00,73.15,69.01,73.28,69.03,73.38,69.04,73.35,69.05,73.28,69.06,73.22,69.11,73.20,69.16,73.22
RZ_9170137_1405,null,null,51,0,3,69.20,73.25,69.20,73.33,69.20,73.35,69.21,73.30,69.22,73.10,69.25,72.88,69.25,72.83,69.24,72.97,69.21,73.15,69.20,73.25,69.26,73.15,69.35,73.05,69.42,73.12,69.41,73.30,69.41,73.42,69.44,73.35,69.45,73.33,69.49,73.35,69.53,73.38,69.56,73.42,69.55,73.42,69.51,73.45,69.51,73.42,69.55,73.38,69.61,73.30,69.62,73.25,69.65,73.17,69.65,73.10,69.70,73.08,69.76,73.05,69.79,73.05,69.78,73.03,69.75,73.03,69.78,73.08,69.83,73.12,69.86,73.17,69.81,73.15,69.74,73.10,69.69,73.08,69.71,73.03,69.80,73.00,69.90,72.95,70.01,72.90,70.03,72.88,69.99,72.90,69.94,72.92,69.94,72.67,69.97,72.42,70.05,71.75,70.12,71.30,70.19,70.40
RZ_9170137_1406,null,null,50,0,3,70.24,69.90,70.24,69.45,70.22,69.03,70.21,68.58,70.21,67.55,70.15,66.67,69.92,65.53,69.71,65.03,69.60,64.83,69.96,64.90,70.78,65.75,71.67,68.25,72.20,73.08,72.26,79.45,72.08,86.90,72.36,95.00,72.66,103.55,73.01,112.72,73.35,121.72,73.62,131.50,73.95,141.12,73.99,151.55,74.10,162.00,74.31,171.85,74.53,181.18,74.74,186.95,74.89,190.07,74.89,190.07
RZ_9170137_1407,null,null,50,0,3,74.22,189.95,74.22,189.95,73.76,188.10,73.31,184.25,72.97,178.78,73.36,173.38,73.89,167.72,74.33,161.85,74.71,155.93,75.28,150.65,75.96,145.75,76.54,141.07,76.72,136.22,76.64,131.62,76.25,127.08
RZ_9170137_1408,null,null,50,0,3,75.85,122.80,75.59,118.60,75.76,114.28,76.05,110.67,76.36,106.78,76.64,103.17,77.05,98.72,77.42,94.95,77.66,91.58,78.08,88.62,78.39,84.92,78.53,82.22,78.39,80.08,78.35,78.50,78.39,76.15,78.24,73.80,78.06,72.28,77.96,70.88,77.78,69.97,77.50,68.67,77.11,68.05,76.88,67.53,76.54,67.60,76.24,67.67,75.95,68.17,75.81,68.83,75.75,69.45,75.71,69.65,75.70,69.70,75.78,70.12,75.86,70.58,75.95,70.97,75.97,71.05,76.08,71.10,76.16,71.12,76.24,71.25,76.24,71.33,76.26,71.38,76.34,71.38,76.45,71.38,76.55,71.33,76.66,71.25,76.69,71.47,76.65,71.75,76.58,72.05,76.51,72.15,76.51,72.38,76.53,72.80,76.55,73.12,76.58,73.45
RZ_9170137_1409,null,null,50,0,3,76.56,73.72,76.58,74.00,76.60,74.10,76.60,74.10,76.58,74.15,76.58,74.22,76.59,74.33,76.61,74.42,76.66,74.47,76.71,74.45,76.76,74.38,76.84,74.20,76.94,74.12,77.04,74.05,77.08,74.22,77.10,74.40,77.12,74.62,77.12,74.75,77.12,74.90,77.12,75.00,77.12,75.12,77.11,75.25,77.10,75.35,77.09,75.40,77.08,75.60,77.06,75.78,77.05,75.92,77.00,76.00,76.94,76.10,76.95,76.15,77.03,76.22,76.99,76.28,76.89,76.33,76.83,76.55,76.88,76.83,76.92,77.20,76.95,77.30,76.97,77.42,77.04,77.40,77.08,77.40,77.09,77.40,77.08,77.40,77.08,77.42,77.09,77.35,77.06,77.20,77.03,77.05,76.99,76.97,76.99,77.00,77.00,77.05,77.01,77.10
RZ_9170137_1410,null,null,51,0,3,77.01,77.12,77.01,77.12,77.01,77.17,77.01,77.22,77.03,77.20,77.05,77.12,77.03,77.05,76.96,77.17,76.90,77.25,76.89,77.30,76.91,77.25,76.95,77.25,76.96,77.25,76.96,77.25,76.95,77.25,76.97,77.28,77.04,77.30,77.10,77.33,77.14,77.35,77.14,77.35,77.14,77.30,77.15,77.22,77.15,77.12,77.15,77.00,77.14,76.90,77.15,76.83,77.15,76.83,77.15,76.85,77.14,76.88,77.12,76.90,77.14,76.88,77.15,76.88,77.16,76.90,77.17,76.95,77.19,77.00,77.21,77.03,77.22,77.05,77.25,76.97,77.25,76.92,77.30,76.85,77.34,76.83,77.38,76.78,77.39,76.70,77.39,76.75,77.39,76.83,77.39,76.92,77.39,76.95,77.41,77.00,77.44,76.95,77.46,76.83,77.46,76.62
RZ_9170137_1411,null,null,49,0,3,77.46,76.53,77.45,76.38,77.45,76.30,77.42,76.33,77.41,76.45,77.47,76.58,77.56,76.50,77.55,76.42,77.46,76.38,77.41,76.38,77.47,76.35,77.55,76.35,77.58,76.35,77.58,76.35,77.59,76.38,77.62,76.42,77.66,76.45,77.69,76.47,77.66,76.53,77.67,76.55,77.75,76.47,77.83,76.40,77.88,76.38,77.84,76.42,77.81,76.50,77.78,76.53,77.78,76.58,77.78,76.55,77.76,76.47,77.78,76.35,77.80,76.28,77.80,76.20,77.80,76.17,77.79,76.15,77.78,76.35,77.78,76.58,77.84,76.72,77.90,76.67,77.95,76.47,77.94,76.33,77.94,76.17,77.94,76.22,77.94,76.28,77.95,76.25,77.95,76.20,77.95,76.30,77.94,76.42,77.96,76.42,78.01,76.40
RZ_9170137_1412,null,null,50,0,3,78.08,76.35,78.10,76.42,78.14,76.47,78.11,76.55,78.05,76.60,77.99,76.58,78.04,76.55,78.10,76.55,78.17,76.55,78.17,76.53,78.16,76.50,78.16,76.45,78.15,76.40,78.22,76.38,78.29,76.40,78.31,76.45,78.25,76.50,78.20,76.53,78.22,76.45,78.24,76.38,78.29,76.45,78.35,76.60,78.41,76.47,78.40,76.20,78.35,76.10,78.31,76.25,78.35,76.38,78.40,76.45,78.44,76.55,78.40,76.72,78.39,76.75,78.40,76.75,78.42,76.67,78.46,76.62,78.47,76.60,78.49,76.50,78.50,76.40,78.51,76.30,78.53,76.33,78.58,76.33,78.65,76.30,78.72,76.25,78.74,76.15,78.71,76.08,78.66,76.20,78.66,76.35,78.66,76.50,78.67,76.50,78.70,76.50,78.71,76.53
RZ_9170137_1413,null,null,50,0,3,78.72,76.55,78.74,76.58,78.76,76.58,78.75,76.60,78.72,76.65,78.70,76.67,78.74,76.62,78.83,76.58,78.90,76.62,78.96,76.72,78.97,76.85,78.99,76.90,79.00,76.88,79.00,76.85,79.00,76.70,79.00,76.62,79.00,76.50,79.06,76.47,79.11,76.53,79.15,76.58,79.12,76.62,79.10,76.75,79.09,76.88,79.09,76.88,79.06,76.75,79.05,76.62,79.12,76.55,79.22,76.45,79.30,76.35,79.26,76.35,79.26,76.33,79.30,76.33,79.34,76.33,79.35,76.28,79.36,76.25,79.39,76.20,79.40,76.22,79.40,76.28,79.44,76.33,79.46,76.35,79.49,76.35,79.46,76.38,79.45,76.40,79.45,76.40,79.46,76.33,79.50,76.28,79.54,76.22,79.56,76.28,79.55,76.30,79.51,76.28
RZ_9170137_1414,null,null,51,0,3,79.50,76.33,79.55,76.40,79.61,76.45,79.69,76.47,79.69,76.50,79.71,76.53,79.74,76.62,79.78,76.70,79.78,76.78,79.78,76.80,79.79,76.83,79.81,76.72,79.84,76.60,79.91,76.45,79.99,76.45,80.06,76.40,80.08,76.38,80.10,76.35,80.11,76.35,80.10,76.33,80.06,76.30,80.04,76.28,80.06,76.42,80.06,76.58,80.05,76.75,80.08,76.75,80.12,76.75,80.16,76.75,80.14,76.83,80.11,76.88,80.11,76.92,80.14,76.95,80.15,76.95,80.16,76.95,80.15,76.97,80.15,77.03,80.15,77.08,80.19,76.95,80.24,76.83,80.31,76.67,80.38,76.67,80.38,76.70,80.34,76.72,80.30,76.78,80.34,76.85,80.38,76.90,80.40,76.95,80.41,76.90,80.39,76.83,80.36,76.78,80.40,76.75
RZ_9170137_1415,null,null,50,0,3,80.46,76.78,80.50,76.80,80.46,76.85,80.42,76.85,80.42,76.83,80.46,76.80,80.51,76.75,80.55,76.75,80.55,76.78,80.58,76.83,80.60,76.88,80.61,76.90,80.60,76.88,80.58,76.80,80.56,76.75,80.59,76.72,80.69,76.70,80.80,76.67,80.88,76.62,80.86,76.50,80.83,76.40,80.81,76.33,80.79,76.30,80.79,76.28,80.84,76.28,80.88,76.40,80.91,76.58,80.91,76.75,80.94,76.80,81.00,76.75,81.08,76.67,81.10,76.60,81.09,76.55,81.05,76.58,81.03,76.62,81.00,76.70,81.01,76.75,81.04,76.78,81.11,76.75,81.17,76.72,81.24,76.67,81.24,76.58,81.22,76.47,81.21,76.42,81.20,76.42,81.22,76.45,81.24,76.55,81.20,76.65,81.17,76.58,81.20,76.42
RZ_9170137_1416,null,null,50,0,3,81.28,76.35,81.35,76.40,81.35,76.42,81.36,76.35,81.35,76.35,81.35,76.38,81.35,76.42,81.36,76.45,81.39,76.45,81.40,76.45,81.42,76.40,81.44,76.35,81.45,76.38,81.46,76.38,81.47,76.40,81.47,76.35,81.45,76.35,81.42,76.45,81.45,76.58,81.49,76.70,81.54,76.72,81.56,76.75,81.61,76.53,81.70,76.28,81.74,76.20,81.76,76.33,81.75,76.45,81.75,76.45,81.74,76.53,81.72,76.62,81.76,76.72,81.83,76.72,81.89,76.72,81.91,76.72,81.94,76.75,81.95,76.78,81.95,76.75,81.92,76.70,81.89,76.62,81.86,76.60,81.92,76.55,82.00,76.50,82.11,76.45,82.15,76.38,82.15,76.38,82.11,76.38,82.09,76.35,82.11,76.30,82.14,76.25,82.15,76.25
RZ_9170137_1417,null,null,50,0,3,82.14,76.28,82.12,76.38,82.12,76.50,82.15,76.62,82.19,76.70,82.19,76.75,82.19,76.75,82.20,76.75,82.19,76.75,82.17,76.72,82.17,76.72,82.21,76.72,82.25,76.67,82.26,76.65,82.38,76.58,82.49,76.55,82.53,76.65,82.47,76.75,82.40,76.85,82.38,76.88,82.44,76.88,82.51,76.85,82.60,76.80,82.64,76.72,82.67,76.75,82.70,76.80,82.67,76.83,82.64,76.97,82.60,77.10,82.60,77.03,82.61,76.80,82.65,76.60,82.75,76.62,82.83,76.62,82.89,76.65,82.90,76.67,82.92,76.67,82.95,76.70,82.97,76.75,82.99,76.78,83.01,76.80,83.01,76.80,83.00,76.80,82.97,76.78,82.95,76.80,82.94,76.88,82.94,76.97,82.94,77.05,82.95,77.08,82.95,77.08
RZ_9170137_1418,null,null,50,0,3,82.95,77.03,82.95,77.00,83.00,76.97,83.06,77.03,83.12,77.03,83.16,77.00,83.19,77.03,83.22,77.10,83.26,77.12,83.29,77.12,83.30,77.08,83.31,76.97,83.31,76.85,83.31,76.90,83.30,77.05,83.29,77.12,83.06,77.05,82.79,77.08,82.39,77.15,82.01,77.10,81.56,77.00,81.14,76.92,80.54,77.05,79.95,77.20,79.21,77.35,78.46,77.45,77.65,77.50,76.66,77.78,75.71,78.08,74.59,78.47,73.40,78.78,72.15,79.03,70.84,79.20,69.65,79.30,68.40,79.72,67.35,80.33,66.28,81.00,65.46,81.30,64.62,81.45,63.94,81.65,63.26,82.08,62.80,82.50,62.41,82.70,62.20,82.88,62.02,83.03,61.98,83.15,62.06,83.10,62.16,83.03,62.25,83.00,62.24,82.97
RZ_9170137_1419,null,null,49,0,3,62.27,82.95,62.33,82.92,62.36,82.90,62.34,82.85,62.33,82.70,62.23,82.60,62.05,82.50,61.89,82.30,61.81,82.10,61.76,81.92,61.65,81.95,61.55,81.92,61.54,81.90,61.56,81.88,61.59,81.88,61.60,81.88,61.62,81.95,61.64,82.00,61.62,82.15,61.64,82.22,61.65,82.22,61.74,82.10,61.81,81.88,61.90,81.75,61.90,81.70,61.90,81.72,61.94,81.75,61.98,81.88,62.01,82.00,62.02,82.05,62.04,81.95,62.09,81.92,62.14,82.00,62.17,82.12,62.24,82.17,62.27,82.20,62.31,82.17,62.33,82.20,62.29,82.28,62.26,82.35,62.27,82.47,62.34,82.55,62.36,82.60,62.33,82.60,62.29,82.58,62.38,82.53,62.50,82.53,62.62,82.53,62.66,82.53
RZ_9170137_1420,null,null,50,0,3,62.66,82.50,62.66,82.45,62.65,82.38,62.65,82.42,62.69,82.47,62.73,82.47,62.75,82.42,62.75,82.33,62.73,82.28,62.70,82.20,62.67,82.20,62.66,82.25,62.65,82.30,62.65,82.33,62.65,82.30,62.69,82.38,62.70,82.45,62.70,82.47,62.69,82.35,62.70,82.25,62.71,82.20,62.73,82.30,62.76,82.38,62.80,82.47,62.85,82.50,62.90,82.58,62.95,82.60,62.98,82.40,62.96,82.17,62.95,82.03,62.95,82.10,62.94,82.25,62.92,82.30,62.91,82.38,62.89,82.35,62.88,82.33,62.88,82.30,62.90,82.30,62.94,82.30,62.96,82.25,63.06,82.20,63.14,82.17,63.20,82.22,63.19,82.25,63.16,82.28,63.15,82.28,63.14,82.30,63.11,82.30,63.09,82.33,63.08,82.25
RZ_9170137_1421,null,null,51,0,3,63.08,82.15,63.06,82.03,63.05,81.97,63.02,81.90,63.01,81.97,63.00,82.10,63.02,82.15,63.08,82.10,63.30,82.05,63.66,82.08,64.22,82.08,64.86,82.08,65.56,82.03,66.47,82.12,67.49,82.22,68.59,82.35,69.60,82.33,70.69,82.30,71.91,82.28,73.21,82.28,74.56,82.25,75.95,81.92,77.09,81.60,78.22,81.25,79.29,81.05,80.50,80.85,81.60,80.65,82.44,80.58,83.22,80.55,83.91,80.50,84.75,80.45,85.54,80.33,86.30,80.20,86.97,80.10,87.61,80.10,88.30,80.12,88.95,80.00,89.56,79.80,90.10,79.60,90.59,79.30,90.97,78.97,91.31,78.88,91.56,79.08,91.74,79.25,91.81,79.20,91.83,79.17,91.84,79.05,91.85,78.90,91.88,78.75,91.88,78.65,91.79,78.62
RZ_9170137_1422,null,null,49,0,3,91.70,78.65,91.58,78.70,91.51,78.75,91.44,78.78,91.34,78.83,91.20,78.83,91.00,78.83,90.84,78.85,90.72,78.90,90.67,78.95,90.65,79.03,90.54,79.10,90.44,79.20,90.33,79.28,90.26,79.33,90.22,79.25,90.12,79.15,90.06,79.15,89.99,79.20,89.95,79.25,89.85,79.28,89.76,79.30,89.70,79.35,89.70,79.33,89.72,79.30,89.74,79.25,89.78,79.20,89.79,79.10,89.79,79.03,89.74,78.97,89.66,79.08,89.61,79.17,89.54,79.30,89.47,79.35,89.41,79.40,89.40,79.38,89.39,79.28,89.33,79.17,89.28,79.12,89.22,79.10,89.21,79.08,89.19,79.05,89.16,79.08,89.15,79.08,89.15,79.05,89.08,79.00,89.03,78.78,88.96,78.58,88.96,78.47
RZ_9170137_1423,null,null,51,0,3,88.96,78.60,88.96,78.75,88.95,78.85,88.94,78.90,88.89,78.97,88.86,79.03,88.86,79.08,88.91,79.10,88.96,79.17,89.00,79.22,89.01,79.22,88.96,79.17,88.91,79.12,88.89,79.08,88.90,79.03,88.91,78.97,88.92,78.95,88.92,78.97,88.94,78.97,88.95,78.97,88.90,79.10,88.85,79.20,88.80,79.33,88.81,79.33,88.79,79.30,88.76,79.28,88.76,79.28,88.78,79.30,88.79,79.25,88.80,79.12,88.80,79.03,88.80,78.92,88.80,78.92,88.74,78.92,88.67,78.88,88.61,78.83,88.59,78.90,88.58,79.03,88.61,79.15,88.65,79.17,88.65,79.17,88.60,79.17,88.58,79.20,88.56,79.22,88.56,79.17,88.55,79.15,88.54,79.22,88.53,79.38,88.53,79.42,88.53,79.30,88.54,79.22
RZ_9170137_1424,null,null,50,0,3,88.55,79.25,88.56,79.25,88.58,79.20,88.56,79.15,88.55,79.10,88.55,79.10,88.56,79.05,88.58,79.00,88.58,78.95,88.59,78.92,88.60,79.00,88.60,79.10,88.60,79.20,88.60,79.20,88.59,79.20,88.59,79.35,88.56,79.50,88.55,79.65,88.54,79.50,88.54,79.30,88.53,79.12,88.50,79.08,88.47,79.17,88.46,79.28,88.45,79.40,88.44,79.42,88.41,79.45,88.40,79.47,88.39,79.55,88.36,79.60,88.36,79.60,88.41,79.53,88.47,79.42,88.51,79.33,88.49,79.20,88.46,79.12,88.46,79.08,88.46,79.15,88.46,79.22,88.46,79.28,88.46,79.25,88.45,79.28,88.47,79.33,88.51,79.38,88.50,79.38,88.46,79.33,88.42,79.28,88.42,79.30,88.44,79.35,88.46,79.35
RZ_9170137_1425,null,null,50,0,3,88.50,79.33,88.54,79.28,88.54,79.28,88.53,79.33,88.54,79.40,88.54,79.40,88.56,79.42,88.58,79.40,88.58,79.40,88.56,79.38,88.55,79.33,88.54,79.33,88.54,79.30,88.54,79.30,88.53,79.30,88.51,79.30,88.47,79.33,88.46,79.30,88.44,79.22,88.44,79.15,88.42,79.08,88.40,79.00,88.45,78.95,88.51,78.88,88.58,78.85,88.58,79.10,88.56,79.38,88.55,79.65,88.50,79.65,88.45,79.60,88.41,79.55,88.41,79.50,88.42,79.47,88.42,79.47,88.44,79.35,88.45,79.22,88.45,79.35,88.46,79.58,88.46,79.85,88.47,79.88,88.47,79.92,88.47,79.88,88.50,79.80,88.51,79.72,88.49,79.70,88.41,79.72,88.34,79.70,88.31,79.67,88.35,79.53,88.38,79.40
RZ_9170137_1426,null,null,50,0,3,88.40,79.30,88.42,79.25,88.45,79.17,88.47,79.15,88.49,79.25,88.49,79.35,88.49,79.38,88.46,79.38,88.44,79.30,88.39,79.22,88.35,79.15,88.39,79.15,88.44,79.20,88.50,79.28,88.50,79.35,88.49,79.38,88.49,79.33,88.50,79.20,88.49,79.15,88.47,79.03,88.47,78.95,88.50,78.88,88.53,78.85,88.54,79.03,88.47,79.28,88.41,79.53,88.41,79.58,88.47,79.60,88.54,79.50,88.55,79.22,88.47,78.97,88.40,78.88,88.35,78.95,88.38,79.00,88.40,79.03,88.39,79.03,88.36,79.03,88.35,79.03,88.36,79.03,88.39,79.15,88.40,79.25,88.44,79.38,88.47,79.40,88.51,79.35,88.54,79.25,88.56,79.15,88.55,79.15,88.51,79.17,88.47,79.15,88.47,79.08
RZ_9170137_1427,null,null,50,0,3,88.47,78.95,88.47,78.92,88.49,78.88,88.49,78.88,88.44,78.85,88.40,78.85,88.40,78.85,88.44,79.03,88.46,79.22,88.47,79.28,88.47,79.20,88.47,79.17,88.49,79.25,88.50,79.22,88.51,79.17,88.49,79.15,88.45,79.22,88.44,79.30,88.42,79.30,88.39,79.20,88.39,79.12,88.41,79.10,88.40,79.12,88.30,79.08,88.21,79.05,88.25,79.00,88.34,79.15,88.42,79.33,88.44,79.45,88.45,79.38,88.49,79.28,88.51,79.20,88.41,79.17,88.26,79.20,88.17,79.22,88.22,79.25,88.28,79.25,88.28,79.25,88.29,79.25,88.29,79.25,88.28,79.28,88.26,79.25,88.28,79.20,88.28,79.12,88.29,79.10,88.31,79.12,88.34,79.17,88.34,79.25,88.33,79.30,88.30,79.30
RZ_9170137_1428,null,null,51,0,3,88.33,79.30,88.33,79.30,88.28,79.30,88.21,79.38,88.14,79.47,88.12,79.60,88.19,79.67,88.28,79.55,88.36,79.40,88.39,79.25,88.33,79.25,88.26,79.28,88.17,79.38,88.15,79.47,88.15,79.40,88.17,79.28,88.20,79.10,88.21,79.08,88.22,79.12,88.21,79.22,88.17,79.28,88.15,79.22,88.15,79.40,88.15,79.60,88.15,79.78,88.19,79.72,88.21,79.65,88.25,79.50,88.25,79.35,88.20,79.25,88.14,79.17,88.10,79.12,88.11,79.08,88.11,79.12,88.11,79.20,88.11,79.08,88.12,78.92,88.20,78.72,88.26,78.65,88.31,78.62,88.30,78.65,88.26,78.70,88.22,78.70,88.20,78.70,88.20,78.78,88.16,78.85,88.12,78.88,88.14,78.80,88.16,78.75,88.17,78.80,88.21,78.90
RZ_9170137_1429,null,null,50,0,11,88.25,79.03,88.29,79.05,88.29,79.20,88.29,79.33,88.24,79.45,88.19,79.42,88.15,79.22,88.16,79.03,88.22,78.95,88.28,79.03,88.34,79.08,88.33,79.15,88.31,79.22,88.34,79.33,88.38,79.35,88.41,79.38,88.40,79.47,88.39,79.53,88.38,79.60,88.36,79.45,88.35,79.30,88.35,79.12,88.35,79.10,88.35,79.08,88.35,79.10,88.39,79.10,88.42,79.05,88.45,78.97,88.45,78.92,88.49,78.88,88.53,78.85,88.51,78.83,88.44,78.80,88.38,78.83,88.38,78.88,88.40,78.95,88.44,78.97,88.46,79.15,88.46,79.28,88.50,79.35,88.55,79.30,88.79,79.33,89.11,79.55,89.42,79.80,89.64,79.95,89.94,79.88,90.42,79.80,90.92,79.83,91.33,80.08,91.60,80.33
RZ_9170137_1430,null,null,50,0,1,91.81,80.50,91.96,80.50,92.09,80.50,92.17,80.50,92.24,80.53,92.28,80.55,92.30,80.53,92.31,80.53,92.25,80.58,92.17,80.65,92.05,80.70,92.03,80.70,91.99,80.72,91.97,80.75,91.97,80.75,92.04,80.75,92.09,80.72,92.16,80.75,92.20,80.78,92.25,80.92,92.25,81.03,92.21,81.22,92.17,81.38,92.16,81.53,92.16,81.50,92.12,81.38,92.09,81.28,92.05,81.22,92.03,81.20,91.97,81.12,91.92,81.12,91.91,81.08,91.91,81.05,91.89,81.10,91.86,81.20,91.85,81.25,91.84,81.10,91.81,80.97,91.79,80.88,91.76,80.88,91.76,80.95,91.75,81.03,91.75,81.17,91.72,81.22,91.66,81.28,91.61,81.28,91.58,81.28,91.58,81.30,91.58,81.28,91.55,81.25
RZ_9170137_1431,null,null,50,0,1,91.53,81.22,91.49,81.28,91.49,81.33,91.51,81.40,91.53,81.42,91.51,81.40,91.49,81.20,91.49,80.97,91.51,80.85,91.53,80.88,91.51,80.90,91.54,80.85,91.56,80.83,91.59,80.97,91.56,81.12,91.53,81.28,91.51,81.20,91.55,81.15,91.58,81.15,91.58,81.20,91.59,81.22,91.60,81.22,91.66,81.22,91.70,81.25,91.66,81.28,91.60,81.25,91.53,81.20,91.51,81.12,91.51,81.12,91.51,81.15,91.59,81.08,91.66,81.03,91.74,80.95,91.67,80.90,91.60,80.88,91.58,80.80,91.62,80.75,91.67,80.67,91.66,80.62,91.66,80.58,91.64,80.72,91.60,80.92,91.56,81.10,91.53,81.00,91.53,80.88,91.53,80.80,91.51,80.90,91.50,81.05,91.50,81.20,91.50,81.35
RZ_9170137_1432,null,null,50,0,1,91.50,81.40,91.50,81.40,91.53,81.38,91.53,81.38,91.54,81.45,91.50,81.53,91.47,81.38,91.42,81.20,91.39,81.03,91.38,81.05,91.41,81.08,91.45,81.15,91.46,81.25,91.44,81.33,91.42,81.22,91.45,81.03,91.49,80.85,91.53,80.83,91.50,80.88,91.49,80.92,91.47,80.97,91.47,80.88,91.51,80.72,91.55,80.60,91.60,80.65,91.60,80.78,91.58,80.85,91.56,80.90,91.56,80.83,91.59,80.83,91.60,80.88,91.60,80.97,91.59,81.08,91.59,81.20,91.61,81.20,91.64,81.10,91.65,80.97,91.66,80.83,91.65,80.80,91.62,80.80,91.62,80.85,91.61,80.83,91.60,80.80,91.61,80.83,91.65,80.90,91.70,80.92,91.64,80.90,91.55,80.83,91.47,80.75,91.47,80.67
RZ_9170137_1433,null,null,50,0,1,91.53,80.65,91.56,80.62,91.60,80.60,91.60,80.58,91.60,80.58,91.62,80.60,91.65,80.67,91.67,80.72,91.65,80.75,91.65,80.83,91.65,80.88,91.64,80.95,91.67,80.92,91.72,80.80,91.74,80.50,91.71,80.22,91.66,80.05,91.64,80.08,91.65,80.20,91.72,80.30,91.80,80.33,91.84,80.22,91.81,80.25,91.78,80.40,91.69,80.55,91.60,80.60,91.54,80.60,91.55,80.58,91.56,80.58,91.58,80.55,91.62,80.58,91.65,80.60,91.67,80.62,91.65,80.62,91.65,80.62,91.65,80.55,91.65,80.50,91.67,80.45,91.71,80.50,91.75,80.55,91.75,80.58,91.72,80.62,91.72,80.70,91.72,80.70,91.72,80.67,91.69,80.65,91.66,80.67,91.64,80.67,91.64,80.62,91.66,80.70
RZ_9170137_1434,null,null,50,0,1,91.67,80.83,91.69,80.92,91.69,80.92,91.69,80.92,91.67,80.83,91.66,80.70,91.66,80.60,91.67,80.58,91.70,80.50,91.72,80.42,91.75,80.30,91.75,80.25,91.76,80.28,91.78,80.35,91.79,80.33,91.79,80.25,91.81,80.15,91.84,80.15,91.83,80.17,91.79,80.20,91.76,80.22,91.74,80.35,91.74,80.47,91.74,80.55,91.76,80.50,91.79,80.47,91.80,80.47,91.80,80.50,91.79,80.55,91.80,80.58,91.81,80.50,91.81,80.40,91.81,80.35,91.81,80.40,91.81,80.45,91.81,80.45,91.88,80.45,91.92,80.42,92.00,80.40,91.99,80.58,91.99,80.78,91.99,80.85,91.97,80.72,91.95,80.75,91.92,80.88,91.90,80.97,91.86,80.95,91.84,80.90,91.84,80.88,91.84,80.83
RZ_9170137_1435,null,null,49,0,1,91.83,80.78,91.83,80.78,91.83,80.78,91.85,80.75,91.86,80.67,91.85,80.67,91.84,80.72,91.84,80.88,91.84,80.97,91.85,80.88,91.86,80.80,91.88,80.72,91.85,80.72,91.80,80.67,91.76,80.62,91.75,80.55,91.79,80.47,91.81,80.53,91.88,80.65,91.90,80.72,91.92,80.55,91.92,80.40,91.92,80.38,91.88,80.42,91.84,80.42,91.84,80.35,91.86,80.45,91.91,80.58,91.92,80.67,91.95,80.62,91.95,80.50,91.94,80.40,91.92,80.33,91.90,80.35,91.90,80.38,91.90,80.40,91.90,80.38,91.94,80.38,91.96,80.50,91.95,80.62,91.97,80.67,92.00,80.55,91.99,80.42,91.92,80.40,91.90,80.40,91.92,80.40,91.96,80.42,91.96,80.42,91.94,80.38
RZ_9170137_1436,null,null,51,0,1,91.91,80.25,91.88,80.15,91.88,80.15,91.92,80.22,91.97,80.35,91.95,80.45,91.88,80.55,91.86,80.50,91.91,80.38,91.97,80.28,91.99,80.22,92.00,80.20,92.01,80.35,92.00,80.53,91.97,80.65,91.99,80.58,92.03,80.42,92.03,80.30,91.99,80.35,91.95,80.53,91.95,80.65,91.94,80.62,91.91,80.60,91.89,80.62,91.89,80.62,91.84,80.65,91.80,80.67,91.76,80.72,91.76,80.75,91.78,80.75,91.81,80.62,91.85,80.47,91.91,80.35,91.97,80.38,92.01,80.42,92.00,80.45,91.97,80.58,91.96,80.65,91.95,80.70,91.95,80.67,91.97,80.65,92.01,80.62,91.99,80.55,91.92,80.53,91.92,80.53,91.96,80.58,92.01,80.60,92.01,80.60,92.01,80.47,92.04,80.38,92.06,80.33
RZ_9170137_1437,null,null,50,0,1,92.06,80.38,92.00,80.40,91.97,80.20,91.96,80.03,91.96,79.95,91.91,80.00,91.88,80.10,91.89,80.17,91.90,80.30,91.91,80.45,91.90,80.67,91.90,80.80,91.89,80.85,91.89,80.78,91.83,80.72,91.76,80.75,91.71,80.75,91.74,80.78,91.78,80.67,91.81,80.55,91.84,80.45,91.86,80.45,91.86,80.42,91.84,80.42,91.81,80.42,91.84,80.50,91.88,80.58,91.92,80.60,91.92,80.62,91.94,80.65,92.03,80.62,92.11,80.58,92.20,80.30,92.21,80.03,92.14,79.85,92.04,80.00,91.99,80.12,92.04,80.20,92.10,80.22,92.11,80.22,92.15,80.25,92.17,80.28,92.20,80.33,92.20,80.40,92.20,80.53,92.20,80.62,92.17,80.72,92.14,80.70,92.05,80.67,91.97,80.65
RZ_9170137_1438,null,null,49,0,1,91.92,80.62,91.94,80.60,91.95,80.55,91.96,80.53,91.99,80.50,92.01,80.47,92.03,80.47,92.01,80.28,92.00,80.08,91.96,80.00,91.97,80.10,91.99,80.20,91.99,80.12,91.96,80.05,91.94,79.97,91.99,79.92,92.04,79.90,92.08,79.90,92.05,79.92,92.00,79.92,91.96,80.03,91.91,80.12,91.94,80.08,92.00,79.92,92.05,79.78,92.03,79.78,91.99,79.78,91.96,79.80,92.01,79.83,92.09,79.78,92.15,79.67,92.16,79.60,92.16,79.60,92.15,79.60,92.08,79.62,92.00,79.75,91.96,79.88,91.97,79.97,92.01,79.85,92.03,79.72,92.05,79.58,92.10,79.55,92.16,79.53,92.16,79.47,92.12,79.45,92.12,79.38,92.17,79.35,92.21,79.42,92.25,79.55
RZ_9170137_1439,null,null,51,0,1,92.26,79.65,92.21,79.65,92.14,79.65,92.12,79.67,92.16,79.75,92.16,79.83,92.12,79.90,92.06,79.90,92.04,79.92,92.00,79.95,92.05,79.95,92.10,79.90,92.12,79.88,92.10,79.85,92.06,79.88,92.08,79.85,92.04,79.80,92.00,79.78,92.00,79.78,92.03,79.78,92.05,79.72,92.03,79.70,92.04,79.67,92.04,79.67,92.04,79.70,92.05,79.72,92.04,79.75,92.09,79.75,92.12,79.78,92.11,79.78,92.05,79.58,92.00,79.35,92.04,79.22,92.08,79.33,92.08,79.53,92.10,79.58,92.12,79.62,92.15,79.58,92.14,79.58,92.15,79.58,92.19,79.60,92.21,79.62,92.22,79.55,92.19,79.35,92.17,79.15,92.16,79.08,92.17,79.08,92.17,79.12,92.16,79.22,92.16,79.28,92.16,79.20
RZ_9170137_1440,null,null,50,0,1,92.16,79.15,92.16,79.17,92.15,79.33,92.14,79.47,92.12,79.55,92.12,79.50,92.10,79.42,92.09,79.40,92.06,79.40,92.04,79.45,92.00,79.47,91.97,79.42,92.00,79.35,92.01,79.40,92.01,79.50,92.04,79.55,92.06,79.53,92.09,79.58,92.10,79.62,92.08,79.53,92.06,79.38,92.09,79.30,92.14,79.38,92.19,79.50,92.20,79.53,92.20,79.53,92.21,79.50,92.22,79.38,92.22,79.28,92.22,79.15,92.22,79.15,92.24,79.17,92.25,79.17,92.28,79.17,92.30,79.15,92.31,79.10,92.30,79.08,92.29,79.20,92.28,79.30,92.24,79.42,92.21,79.42,92.21,79.47,92.24,79.53,92.29,79.35,92.33,79.15,92.34,78.92,92.34,78.92,92.34,78.90,92.34,78.90,92.34,78.92
RZ_9170137_1441,null,null,50,0,1,92.34,79.00,92.31,79.08,92.29,79.10,92.26,79.08,92.30,79.05,92.38,79.00,92.45,78.97,92.44,78.97,92.40,79.08,92.36,79.15,92.40,79.08,92.44,78.92,92.42,78.75,92.39,78.72,92.33,78.72,92.33,78.72,92.31,78.88,92.29,79.03,92.28,79.22,92.26,79.28,92.28,79.20,92.33,79.08,92.36,78.97,92.41,79.10,92.42,79.22,92.41,79.25,92.39,79.25,92.36,79.25,92.33,79.28,92.31,79.22,92.31,79.20,92.34,79.28,92.38,79.38,92.38,79.45,92.39,79.45,92.39,79.45,92.40,79.45,92.41,79.45,92.40,79.47,92.39,79.50,92.39,79.50,92.39,79.47,92.38,79.47,92.38,79.47,92.38,79.42,92.39,79.40,92.39,79.38,92.38,79.38,92.36,79.38,92.35,79.40
RZ_9170137_1442,null,null,51,0,1,92.35,79.40,92.34,79.42,92.35,79.45,92.38,79.55,92.40,79.60,92.38,79.60,92.34,79.58,92.31,79.58,92.34,79.58,92.38,79.55,92.40,79.55,92.41,79.62,92.36,79.78,92.33,79.92,92.31,80.00,92.35,79.95,92.38,79.85,92.38,79.83,92.36,79.80,92.36,79.75,92.38,79.65,92.39,79.55,92.39,79.55,92.39,79.55,92.39,79.53,92.45,79.53,92.50,79.50,92.54,79.53,92.51,79.53,92.47,79.55,92.46,79.60,92.46,79.67,92.49,79.75,92.51,79.67,92.51,79.58,92.53,79.45,92.55,79.40,92.56,79.28,92.59,79.20,92.60,79.17,92.58,79.17,92.55,79.15,92.55,79.15,92.58,79.20,92.61,79.22,92.61,79.22,92.56,79.33,92.51,79.40,92.50,79.55,92.53,79.60,92.55,79.62
RZ_9170137_1443,null,null,49,0,12,92.54,79.55,92.56,79.45,92.59,79.40,92.61,79.45,92.61,79.45,92.60,79.47,92.58,79.45,92.56,79.38,92.55,79.33,92.54,79.28,92.54,79.25,92.54,79.35,92.56,79.42,92.60,79.42,92.65,79.35,92.67,79.25,92.69,79.22,92.67,79.20,92.66,79.25,92.66,79.38,92.66,79.50,92.66,79.55,92.70,79.50,92.74,79.47,92.78,79.47,92.79,79.42,92.81,79.30,92.83,79.15,92.83,79.40,92.80,79.72,92.78,80.00,92.78,79.95,92.83,79.80,92.89,79.67,92.91,79.53,92.99,79.50,93.05,79.47,93.28,79.30,93.44,79.10,93.72,78.85,93.91,78.72,94.17,78.53,94.30,78.40,94.42,78.30,94.54,78.15,94.64,77.97,94.71,77.80,94.72,77.83,94.67,77.88
RZ_9170137_1444,null,null,51,0,12,94.56,78.00,94.45,78.12,94.39,78.20,94.39,78.20,94.36,78.20,94.33,78.20,94.24,78.15,94.12,78.03,94.03,77.85,93.96,77.83,93.95,77.85,93.94,77.83,93.94,77.75,93.95,77.67,93.94,77.70,93.90,77.83,93.88,77.95,93.88,78.10,93.88,78.17,93.90,78.03,93.89,77.85,93.85,77.70,93.79,77.72,93.75,77.67,93.75,77.62,93.81,77.58,93.88,77.67,93.86,77.72,93.80,77.75,93.74,77.67,93.72,77.65,93.72,77.70,93.71,77.78,93.69,77.85,93.67,77.88,93.67,77.90,93.70,77.90,93.65,77.95,93.58,77.97,93.59,78.00,93.66,78.00,93.75,77.92,93.71,77.85,93.66,77.80,93.60,77.75,93.58,77.75,93.54,77.72,93.51,77.72,93.50,77.70,93.55,77.60,93.60,77.55
RZ_9170137_1445,null,null,50,0,12,93.67,77.50,93.71,77.58,93.72,77.62,93.72,77.65,93.71,77.60,93.67,77.55,93.65,77.55,93.61,77.50,93.64,77.42,93.66,77.35,93.70,77.30,93.71,77.28,93.74,77.28,93.75,77.30,93.76,77.35,93.75,77.42,93.75,77.53,93.75,77.62,93.71,77.65,93.69,77.53,93.70,77.35,93.74,77.17,93.76,77.12,93.67,77.08,93.58,77.25,93.46,77.47,93.44,77.67,93.44,77.67,93.47,77.65,93.50,77.58,93.51,77.47,93.50,77.40,93.54,77.53,93.56,77.70,93.59,77.75,93.59,77.60,93.58,77.45,93.59,77.42,93.60,77.58,93.60,77.75,93.59,77.80,93.59,77.70,93.55,77.60,93.50,77.72,93.45,77.85,93.46,77.80,93.47,77.65,93.50,77.58,93.53,77.67,93.54,77.75
RZ_9170137_1446,null,null,50,0,12,93.55,77.75,93.49,77.75,93.41,77.70,93.36,77.67,93.35,77.60,93.34,77.58,93.38,77.53,93.44,77.53,93.50,77.50,93.49,77.45,93.46,77.40,93.42,77.45,93.40,77.55,93.42,77.65,93.45,77.83,93.44,78.00,93.38,78.20,93.31,78.25,93.31,78.28,93.35,78.20,93.39,78.08,93.41,77.97,93.41,77.88,93.41,78.00,93.41,78.08,93.41,78.15,93.41,78.10,93.44,78.12,93.46,78.12,93.51,78.12,93.55,78.10,93.58,78.17,93.51,78.28,93.45,78.33,93.39,78.30,93.39,78.28,93.35,78.33,93.33,78.38,93.30,78.40,93.31,78.30,93.33,78.10,93.34,77.90,93.35,77.85,93.35,77.95,93.34,78.08,93.30,78.28,93.28,78.53,93.26,78.78,93.29,78.83,93.31,78.80
RZ_9170137_1447,null,null,50,0,12,93.31,78.80,93.33,78.88,93.33,78.90,93.33,78.78,93.28,78.62,93.22,78.45,93.17,78.45,93.20,78.45,93.21,78.45,93.20,78.50,93.20,78.55,93.19,78.60,93.21,78.60,93.20,78.65,93.19,78.75,93.16,78.83,93.15,78.83,93.15,78.78,93.21,78.72,93.26,78.67,93.28,78.67,93.21,78.67,93.16,78.67,93.16,78.62,93.15,78.58,93.15,78.53,93.14,78.58,93.11,78.62,93.09,78.67,93.11,78.67,93.14,78.65,93.15,78.70,93.11,78.75,93.05,78.78,93.01,78.80,93.00,78.75,93.00,78.72,93.03,78.72,93.04,78.83,93.04,78.92,93.05,79.05,93.06,79.08,93.05,79.00,93.03,78.97,92.99,78.97,92.97,78.95,93.01,78.85,93.05,78.80,93.10,78.88,93.10,78.97
RZ_9170137_1448,null,null,50,0,12,93.11,79.03,93.12,79.03,93.12,79.00,93.12,79.03,93.04,79.05,92.94,79.08,92.90,79.00,92.95,78.92,93.00,78.85,93.00,78.92,92.99,79.00,92.99,79.05,92.99,79.00,92.99,78.95,92.99,78.90,93.00,78.90,93.03,78.95,93.04,79.03,92.99,79.05,92.95,79.00,92.90,78.97,92.90,78.97,92.88,78.97,92.86,78.95,92.86,78.92,92.88,78.97,92.81,79.08,92.76,79.17,92.72,79.10,92.76,79.03,92.79,78.92,92.78,78.92,92.74,78.97,92.76,79.03,92.80,79.05,92.88,79.08,92.92,79.08,92.89,79.08,92.83,79.08,92.76,79.08,92.80,79.08,92.83,79.05,92.85,79.00,92.85,78.97,92.83,79.00,92.81,79.03,92.80,79.08,92.81,79.00,92.83,78.95,92.85,78.90
RZ_9170137_1449,null,null,50,0,4,92.86,78.88,92.89,78.78,92.90,78.67,92.86,78.70,92.80,78.80,92.78,78.90,92.79,78.92,92.81,78.95,92.80,78.95,92.75,78.95,92.70,78.88,92.65,78.80,92.67,78.80,92.74,78.83,92.81,78.72,92.78,78.58,92.72,78.45,92.65,78.47,92.62,78.53,92.59,78.58,92.58,78.60,92.58,78.67,92.61,78.72,92.64,78.70,92.62,78.72,92.61,78.80,92.64,78.88,92.69,78.75,92.74,78.50,92.76,78.28,92.76,78.28,92.75,78.33,92.72,78.40,92.71,78.42,92.69,78.42,92.66,78.42,92.64,78.47,92.61,78.55,92.61,78.60,92.65,78.60,92.71,78.60,92.79,78.62,92.71,78.70,92.61,78.70,92.51,78.67,92.53,78.65,92.54,78.70,92.55,78.78,92.58,78.83,92.62,78.83
RZ_9170137_1450,null,null,99,0,1,92.67,78.83,92.70,78.80,92.70,78.80,92.71,78.78,92.74,78.80,92.79,78.85,92.83,78.90,92.78,78.95,92.71,78.95,92.64,79.00,92.66,79.05,92.71,79.00,92.75,78.92,92.79,78.88,92.80,78.88,92.75,78.90,92.70,78.90,92.64,78.92,92.65,78.95,92.66,78.97,92.65,79.00,92.65,79.00,92.65,79.00,92.64,78.95,92.61,78.83,92.60,78.70,92.61,78.58,92.62,78.55,92.64,78.62,92.66,78.72,92.67,78.83,92.70,78.80,92.69,78.67,92.67,78.55,92.65,78.67,92.64,78.83,92.62,78.97,92.60,78.97,92.62,78.97,92.64,78.97,92.64,79.00,92.60,78.90,92.59,78.78,92.60,78.88,92.61,79.08,92.62,79.25,92.64,79.17,92.65,79.12,92.67,79.10,92.69,79.08,92.69,79.08,92.69,79.08,92.67,79.10,92.66,79.10,92.66,79.00,92.67,78.88,92.66,78.75,92.65,78.78,92.67,78.78,92.71,78.78,92.75,78.70,92.75,78.65,92.78,78.70,92.80,78.80,92.79,78.90,92.75,78.88,92.70,78.85,92.69,78.88,92.75,78.92,92.84,78.90,92.84,78.88,92.76,78.88,92.70,78.92,92.71,78.97,92.76,78.97,92.80,79.00,92.85,78.97,92.89,78.83,92.88,78.65,92.83,78.53,92.76,78.60,92.78,78.67,92.72,78.72,92.67,78.80,92.62,78.88,92.62,78.95,92.64,78.88,92.59,78.75,92.55,78.62,92.55,78.60,92.61,78.70,92.69,78.85,92.72,78.97,92.76,78.95,92.78,78.90,92.72,79.03,92.69,79.15,92.64,79.28,92.64,79.28
RZ_9170137_1451,null,null,50,0,1,92.65,79.25,92.66,79.22,92.71,79.20,92.75,79.20,92.83,79.20,92.86,79.15,92.89,79.10,92.88,79.15,92.80,79.25,92.72,79.28,92.66,79.20,92.66,79.12,92.66,79.12,92.67,79.00,92.66,78.95,92.65,78.90,92.62,79.00,92.60,79.03,92.60,79.03,92.62,78.90,92.65,78.75,92.69,78.55,92.71,78.47,92.71,78.50,92.66,78.58,92.62,78.62,92.61,78.62,92.64,78.67,92.65,78.70,92.66,78.72,92.66,78.75,92.66,78.80,92.66,78.85,92.67,78.85,92.67,78.88,92.69,78.90,92.70,78.80,92.71,78.70,92.74,78.62,92.75,78.62,92.78,78.65,92.79,78.67,92.79,78.65,92.79,78.65,92.72,78.65,92.69,78.53,92.69,78.38,92.76,78.45,92.83,78.70,92.80,78.78
RZ_9170137_1452,null,null,51,0,1,92.78,78.60,92.74,78.45,92.74,78.45,92.71,78.47,92.70,78.47,92.67,78.55,92.66,78.62,92.69,78.75,92.71,78.83,92.75,78.88,92.76,78.85,92.79,78.80,92.79,78.78,92.76,78.80,92.72,78.78,92.70,78.78,92.72,78.70,92.75,78.50,92.79,78.33,92.83,78.17,92.85,78.12,92.80,78.12,92.75,78.10,92.72,78.08,92.75,77.97,92.78,77.90,92.75,78.03,92.75,78.17,92.75,78.35,92.78,78.35,92.79,78.35,92.79,78.38,92.79,78.38,92.79,78.40,92.79,78.40,92.78,78.40,92.78,78.40,92.78,78.40,92.80,78.35,92.84,78.28,92.85,78.33,92.83,78.45,92.80,78.55,92.79,78.50,92.78,78.45,92.79,78.42,92.80,78.30,92.81,78.20,92.81,78.08,92.81,78.08,92.81,78.05
RZ_9170137_1453,null,null,50,0,1,92.80,78.10,92.80,78.12,92.80,78.12,92.80,78.03,92.80,78.10,92.78,78.17,92.75,78.28,92.74,78.22,92.75,78.17,92.78,78.15,92.79,78.20,92.81,78.22,92.84,78.20,92.86,78.17,92.86,78.28,92.85,78.40,92.84,78.55,92.83,78.60,92.85,78.65,92.89,78.67,92.95,78.60,92.99,78.50,92.99,78.38,92.94,78.30,92.89,78.25,92.86,78.20,92.85,78.20,92.88,78.15,92.89,78.10,92.91,78.08,92.91,78.10,92.90,78.15,92.90,78.20,92.89,78.28,92.91,78.33,92.95,78.38,93.00,78.20,93.01,78.03,93.00,77.95,92.97,78.05,92.95,78.15,92.92,78.03,92.91,77.90,92.91,77.75,92.92,77.75,92.91,77.72,92.86,77.88,92.84,78.03,92.84,78.20,92.85,78.25
RZ_9170137_1454,null,null,50,0,1,92.85,78.25,92.85,78.22,92.84,78.22,92.81,78.25,92.80,78.30,92.80,78.28,92.83,78.22,92.86,78.17,92.90,78.15,92.91,78.05,92.89,77.97,92.86,77.88,92.85,77.88,92.85,77.92,92.86,77.95,92.89,77.97,92.90,78.08,92.94,78.15,92.95,78.22,92.95,78.22,92.91,78.22,92.88,78.22,92.88,78.25,92.86,78.30,92.86,78.35,92.85,78.40,92.85,78.45,92.84,78.45,92.81,78.47,92.80,78.42,92.78,78.40,92.74,78.42,92.78,78.50,92.85,78.53,92.91,78.40,92.91,78.28,92.91,78.08,92.88,78.03,92.85,77.97,92.84,78.03,92.84,78.12,92.84,78.20,92.81,78.22,92.83,78.25,92.85,78.15,92.89,78.00,92.90,77.88,92.92,77.85,92.96,77.90,93.03,77.78
RZ_9170137_1455,null,null,51,0,1,93.05,77.65,93.06,77.50,93.05,77.53,93.04,77.53,93.05,77.38,93.05,77.20,93.06,77.03,93.06,77.05,93.04,77.22,93.00,77.38,92.95,77.47,92.92,77.38,92.94,77.22,92.95,77.15,92.95,77.03,92.95,76.83,92.95,76.35,92.96,76.00,92.95,75.58,92.92,75.42,92.91,75.28,92.94,74.90,92.91,74.42,92.89,73.95,92.74,73.60,92.62,73.25,92.49,72.33,92.49,71.65,92.50,71.03,92.76,70.42,93.00,69.80,93.29,69.47,93.38,70.67,93.41,73.17,93.54,76.90,93.97,81.12,94.36,87.00,94.54,93.92,94.31,102.70,94.58,111.65,94.81,121.72,95.06,132.72,94.89,144.35,94.69,156.75,94.49,169.18,94.08,182.43,93.89,194.95,94.20,208.03,95.04,220.57,96.00,233.57,96.55,241.88
RZ_9170137_1456,null,null,50,0,1,96.83,246.07,96.83,246.07
RZ_9170137_1457,null,null,50,0,1,94.44,212.60,94.44,212.60,94.85,210.05,95.30,205.07,95.69,197.82,95.33,190.62,94.59,183.70,93.89,176.97,93.78,170.12,93.99,163.75,94.19,157.00,94.17,151.07,94.33,144.80,94.54,138.70,94.47,132.97,94.29,127.30,94.16,122.38,94.39,116.83,94.99,111.30,95.56,105.95,96.12,101.05,96.66,96.53,97.19,91.88,97.33,87.90,97.12,84.25,96.54,81.17,95.50,79.17
RZ_9170137_1458,null,null,51,0,1,94.45,77.78,93.76,76.35,93.81,74.40,93.84,72.53,93.85,70.25,93.84,68.33,93.80,66.92,93.78,66.28,93.76,65.72,93.76,65.67,93.75,66.20,93.50,67.45,93.11,68.28,92.71,69.45,92.39,70.15,92.21,70.80,91.86,71.08,91.67,71.30,91.50,71.72,91.49,72.15,91.51,72.47,91.53,72.72,91.53,72.95,91.49,73.08,91.44,73.38,91.40,73.85,91.40,74.35,91.41,74.53,91.45,74.70,91.46,75.00,91.46,75.28,91.45,75.42,91.45,75.45,91.41,75.83,91.39,76.20,91.38,76.62,91.40,76.65,91.45,76.67,91.45,76.62,91.42,76.58,91.41,76.70,91.45,76.85,91.47,77.08,91.49,77.20,91.51,77.38,91.56,77.50,91.60,77.58,91.58,77.50,91.56,77.42,91.56,77.58,91.56,77.97
RZ_9170137_1459,null,null,50,0,1,91.55,78.35,91.55,78.50,91.55,78.42,91.55,78.30,91.55,78.20,91.54,78.40,91.53,78.70,91.55,78.90,91.60,78.78,91.67,78.62,91.70,78.53,91.66,78.53,91.59,78.50,91.53,78.62,91.53,78.78,91.54,78.95,91.53,78.97,91.49,79.00,91.46,78.95,91.42,78.88,91.44,78.83,91.41,78.83,91.39,78.83,91.40,78.80,91.44,78.78,91.47,78.72,91.47,78.72,91.46,78.75,91.46,78.75,91.47,78.78,91.49,78.80,91.50,78.85,91.51,78.90,91.49,78.97,91.47,79.05,91.46,79.08,91.49,79.05,91.50,79.05,91.45,79.05,91.40,79.08,91.41,79.05,91.46,78.97,91.50,78.90,91.46,78.88,91.41,78.83,91.39,78.83,91.36,78.90,91.34,79.03,91.36,79.00,91.42,78.90
RZ_9170137_1460,null,null,50,0,1,91.49,78.80,91.53,78.78,91.50,78.75,91.49,78.75,91.46,78.75,91.46,78.75,91.50,78.80,91.55,78.85,91.54,78.83,91.49,78.67,91.44,78.50,91.44,78.65,91.44,78.88,91.44,79.10,91.44,79.08,91.49,78.97,91.54,78.88,91.58,78.80,91.55,78.80,91.53,78.83,91.47,78.83,91.44,78.92,91.45,79.05,91.51,79.15,91.58,79.15,91.55,79.05,91.49,78.90,91.45,78.75,91.49,78.72,91.59,78.72,91.67,78.75,91.72,78.80,91.70,78.85,91.69,78.83,91.69,78.83,91.69,78.88,91.65,78.97,91.60,79.05,91.55,79.08,91.54,79.08,91.54,78.97,91.55,78.88,91.54,78.78,91.53,78.80,91.56,78.85,91.61,78.95,91.65,79.05,91.62,79.10,91.62,79.08,91.64,79.03
RZ_9170137_1461,null,null,50,0,1,91.60,78.92,91.54,78.88,91.49,78.83,91.50,78.83,91.55,78.88,91.59,78.95,91.60,79.10,91.56,79.25,91.60,79.40,91.64,79.47,91.69,79.53,91.66,79.47,91.64,79.45,91.61,79.47,91.59,79.55,91.58,79.67,91.58,79.75,91.56,79.88,91.56,79.92,91.56,79.80,91.56,79.62,91.55,79.45,91.58,79.45,91.59,79.45,91.59,79.50,91.61,79.58,91.65,79.67,91.67,79.70,91.69,79.70,91.67,79.70,91.69,79.55,91.69,79.42,91.69,79.28,91.66,79.28,91.62,79.25,91.60,79.22,91.61,79.25,91.61,79.33,91.59,79.38,91.56,79.42,91.59,79.40,91.61,79.40,91.65,79.40,91.62,79.35,91.60,79.30,91.61,79.25,91.64,79.20,91.66,79.15,91.66,79.15,91.66,79.15
RZ_9170137_1462,null,null,50,0,1,91.66,79.12,91.67,79.10,91.72,79.10,91.78,79.00,91.75,78.90,91.70,78.88,91.65,78.97,91.62,79.10,91.61,79.15,91.62,79.17,91.69,79.20,91.72,79.20,91.71,79.22,91.67,79.22,91.62,79.22,91.62,79.22,91.61,79.12,91.64,79.03,91.65,78.95,91.66,78.97,91.65,78.92,91.65,78.88,91.65,78.88,91.64,78.95,91.62,79.05,91.59,79.10,91.55,79.12,91.51,79.05,91.50,78.97,91.51,78.95,91.56,79.03,91.61,79.10,91.65,79.17,91.62,79.22,91.60,79.25,91.60,79.28,91.62,79.28,91.65,79.28,91.69,79.25,91.70,79.22,91.71,79.20,91.74,79.15,91.75,79.08,91.76,79.03,91.72,78.97,91.70,79.12,91.69,79.30,91.71,79.22,91.72,79.00,91.74,78.78
RZ_9170137_1463,null,null,49,0,1,91.71,78.83,91.69,78.90,91.70,78.97,91.72,78.97,91.78,79.00,91.78,79.03,91.81,79.08,91.84,79.12,91.85,79.15,91.81,79.15,91.80,79.10,91.79,79.10,91.78,79.15,91.75,79.22,91.72,79.28,91.74,79.30,91.78,79.28,91.83,79.28,91.81,79.17,91.79,79.03,91.78,78.88,91.71,78.97,91.67,79.17,91.60,79.40,91.55,79.42,91.50,79.35,91.50,79.22,91.53,79.00,91.55,78.83,91.54,78.85,91.54,78.97,91.58,79.08,91.62,79.03,91.69,78.92,91.66,78.85,91.65,78.78,91.65,78.80,91.67,78.90,91.70,79.03,91.70,79.12,91.66,79.12,91.64,79.12,91.61,79.10,91.61,79.00,91.65,78.95,91.69,78.92,91.75,78.92,91.75,78.85,91.72,78.85
RZ_9170137_1464,null,null,50,0,1,91.70,78.90,91.67,78.95,91.69,79.00,91.74,79.03,91.79,79.05,91.79,79.00,91.72,78.92,91.66,78.83,91.66,78.78,91.72,78.70,91.80,78.67,91.85,78.72,91.83,78.70,91.80,78.67,91.84,78.67,91.88,78.75,91.90,78.83,91.90,78.83,91.90,78.83,91.89,78.88,91.90,78.95,91.91,79.05,91.92,79.12,91.90,79.20,91.86,79.28,91.89,79.30,91.94,79.30,91.92,79.28,91.88,79.22,91.83,79.17,91.85,79.15,91.86,79.08,91.85,79.00,91.94,78.90,92.03,78.85,92.12,78.85,92.12,78.92,92.12,78.97,92.12,78.92,92.06,79.00,92.00,79.08,91.95,79.17,91.95,79.17,91.95,79.17,91.92,79.15,91.90,79.15,91.92,79.17,91.95,79.22,91.94,79.15,91.88,79.08
RZ_9170137_1465,null,null,50,0,12,91.81,79.00,91.81,79.05,91.83,79.08,91.88,79.10,91.92,79.00,91.90,78.88,91.85,78.78,91.79,78.88,91.76,78.92,91.75,79.00,91.76,79.00,91.78,78.97,91.79,78.95,91.80,78.92,91.79,78.90,91.79,78.90,91.79,78.88,91.79,78.88,91.80,78.83,91.80,78.83,91.81,78.90,91.81,79.03,91.81,79.15,91.81,79.17,91.80,79.20,91.80,79.25,91.79,79.30,91.81,79.22,91.85,79.08,91.92,78.92,91.97,78.95,92.03,78.90,92.03,78.88,91.95,78.97,91.86,79.10,91.80,79.25,91.83,79.30,91.84,79.35,91.85,79.33,91.81,79.25,91.78,79.17,91.76,79.20,91.79,79.22,91.85,79.20,91.91,79.10,91.96,79.00,91.96,78.97,91.96,78.95,91.96,78.97,91.96,78.97
RZ_9170137_1466,null,null,50,0,12,92.01,78.97,92.06,78.92,92.05,78.88,91.99,78.85,91.90,78.92,91.88,78.97,91.90,79.05,91.95,79.12,92.00,79.17,92.03,79.12,92.01,79.03,91.99,79.00,92.01,79.08,92.08,79.15,92.09,79.28,92.03,79.35,91.97,79.38,91.99,79.28,91.97,79.17,91.96,79.12,92.00,79.25,92.05,79.45,92.08,79.62,92.05,79.65,92.04,79.50,92.04,79.35,92.04,79.25,92.04,79.22,92.05,79.35,92.06,79.50,92.08,79.55,92.05,79.42,92.03,79.25,92.01,79.22,92.00,79.20,92.00,79.40,92.01,79.58,92.03,79.72,92.03,79.80,92.04,79.88,92.06,79.95,92.10,79.72,92.12,79.47,92.06,79.28,91.97,79.35,91.90,79.38,91.90,79.38,91.91,79.45,91.92,79.55,91.94,79.65
RZ_9170137_1467,null,null,50,0,12,91.94,79.65,91.94,79.50,91.94,79.38,91.94,79.25,91.92,79.25,91.92,79.22,91.94,79.22,92.01,79.15,92.08,79.10,92.12,79.28,92.12,79.45,92.10,79.65,92.08,79.60,92.09,79.47,92.15,79.40,92.20,79.33,92.16,79.40,92.11,79.50,92.14,79.58,92.20,79.65,92.28,79.67,92.22,79.70,92.17,79.70,92.15,79.70,92.19,79.72,92.24,79.75,92.29,79.75,92.29,79.70,92.28,79.67,92.28,79.65,92.29,79.78,92.30,79.90,92.28,80.05,92.26,80.10,92.29,80.12,92.34,80.12,92.39,80.12,92.41,80.12,92.41,80.05,92.42,80.00,92.42,79.92,92.42,79.92,92.41,79.90,92.39,80.00,92.38,80.10,92.36,80.25,92.35,80.30,92.31,80.22,92.30,80.10,92.29,79.97
RZ_9170137_1468,null,null,51,0,4,92.29,80.03,92.29,80.05,92.28,79.97,92.26,79.85,92.28,79.67,92.34,79.60,92.40,79.65,92.42,79.83,92.42,80.12,92.42,80.33,92.42,80.38,92.42,80.28,92.47,80.17,92.51,80.15,92.53,80.15,92.47,80.12,92.44,80.20,92.44,80.30,92.45,80.42,92.46,80.45,92.47,80.53,92.49,80.58,92.51,80.58,92.54,80.55,92.56,80.53,92.56,80.40,92.53,80.28,92.50,80.15,92.49,80.33,92.51,80.50,92.51,80.60,92.51,80.53,92.54,80.40,92.56,80.35,92.58,80.47,92.56,80.65,92.55,80.67,92.56,80.53,92.50,80.40,92.42,80.40,92.34,80.38,92.34,80.38,92.36,80.42,92.38,80.55,92.41,80.60,92.42,80.65,92.42,80.62,92.40,80.58,92.40,80.55,92.40,80.53,92.40,80.53
RZ_9170137_1469,null,null,50,0,12,92.38,80.55,92.35,80.58,92.35,80.58,92.35,80.58,92.36,80.55,92.36,80.55,92.36,80.58,92.39,80.60,92.41,80.62,92.45,80.60,92.41,80.55,92.35,80.62,92.35,80.70,92.42,80.78,92.49,80.70,92.46,80.62,92.42,80.50,92.40,80.40,92.40,80.47,92.40,80.60,92.35,80.75,92.30,80.75,92.26,80.80,92.28,80.80,92.29,80.85,92.30,80.88,92.29,80.97,92.28,81.05,92.26,81.00,92.29,80.90,92.33,80.83,92.35,80.78,92.35,80.75,92.38,80.70,92.40,80.75,92.39,80.83,92.35,80.85,92.34,80.78,92.38,80.60,92.41,80.47,92.40,80.42,92.40,80.47,92.36,80.53,92.35,80.58,92.33,80.67,92.33,80.80,92.35,80.88,92.38,80.83,92.40,80.80,92.40,80.80
RZ_9170137_1470,null,null,50,0,1,92.40,80.78,92.34,80.78,92.29,80.78,92.28,80.78,92.33,80.78,92.38,80.72,92.38,80.67,92.38,80.62,92.36,80.62,92.38,80.70,92.39,80.72,92.41,80.75,92.42,80.80,92.42,80.90,92.42,80.97,92.44,80.95,92.36,80.92,92.30,80.97,92.24,81.08,92.25,81.03,92.28,80.92,92.29,80.85,92.31,80.88,92.33,80.92,92.36,80.92,92.41,80.95,92.44,81.05,92.46,81.20,92.47,81.33,92.50,81.17,92.51,81.00,92.51,80.83,92.53,80.80,92.55,80.80,92.54,80.95,92.53,81.08,92.47,81.22,92.46,81.22,92.45,81.25,92.45,81.25,92.45,81.28,92.45,81.30,92.45,81.28,92.46,81.22,92.49,81.17,92.50,81.17,92.53,80.97,92.54,80.80,92.54,80.65,92.56,80.78
RZ_9170137_1471,null,null,50,0,1,92.59,80.90,92.61,80.88,92.60,80.80,92.59,80.70,92.58,80.75,92.56,80.85,92.56,80.95,92.50,81.00,92.45,81.05,92.40,81.10,92.44,81.10,92.47,81.08,92.47,81.05,92.45,81.05,92.45,81.00,92.46,80.95,92.51,80.92,92.55,80.90,92.59,80.90,92.60,80.90,92.60,80.92,92.53,80.95,92.47,80.97,92.42,80.97,92.42,80.97,92.42,81.00,92.40,81.00,92.38,81.00,92.36,81.00,92.36,80.90,92.38,80.75,92.39,80.58,92.36,80.53,92.35,80.50,92.33,80.50,92.33,80.47,92.33,80.45,92.33,80.42,92.34,80.45,92.36,80.50,92.39,80.60,92.42,80.62,92.38,80.72,92.33,80.75,92.28,80.75,92.29,80.72,92.30,80.72,92.30,80.78,92.29,80.80,92.29,80.78
RZ_9170137_1472,null,null,50,0,1,92.29,80.78,92.29,80.80,92.29,80.85,92.29,80.88,92.29,80.85,92.28,80.85,92.28,80.85,92.33,80.92,92.38,81.00,92.41,81.08,92.35,81.05,92.30,80.88,92.25,80.70,92.26,80.47,92.26,80.45,92.28,80.62,92.28,80.85,92.29,80.85,92.31,80.60,92.35,80.45,92.33,80.58,92.28,80.72,92.24,80.78,92.24,80.70,92.24,80.65,92.24,80.60,92.22,80.53,92.21,80.47,92.20,80.62,92.20,80.80,92.20,80.80,92.22,80.60,92.24,80.42,92.24,80.42,92.20,80.53,92.16,80.65,92.22,80.62,92.31,80.50,92.40,80.35,92.39,80.35,92.39,80.33,92.38,80.30,92.38,80.30,92.36,80.33,92.36,80.35,92.33,80.38,92.29,80.40,92.29,80.28,92.33,80.10,92.34,80.08
RZ_9170137_1473,null,null,50,0,1,92.31,80.12,92.29,80.17,92.29,80.12,92.26,80.15,92.24,80.25,92.25,80.30,92.29,80.38,92.31,80.38,92.33,80.33,92.35,80.28,92.38,80.20,92.36,80.15,92.36,80.10,92.38,80.10,92.36,80.12,92.34,80.15,92.31,80.15,92.29,80.17,92.29,80.20,92.28,80.20,92.28,80.20,92.29,80.20,92.30,80.17,92.29,80.30,92.28,80.40,92.26,80.53,92.26,80.50,92.25,80.45,92.26,80.38,92.28,80.33,92.26,80.38,92.24,80.45,92.24,80.53,92.28,80.50,92.29,80.50,92.28,80.53,92.25,80.60,92.28,80.58,92.33,80.45,92.31,80.38,92.25,80.47,92.16,80.65,92.16,80.53,92.16,80.35,92.17,80.10,92.19,80.00,92.19,80.12,92.24,80.28,92.30,80.45,92.36,80.42
RZ_9170137_1474,null,null,50,0,1,92.36,80.45,92.38,80.47,92.39,80.50,92.38,80.45,92.35,80.30,92.33,80.20,92.30,80.10,92.28,80.12,92.29,80.20,92.29,80.28,92.30,80.30,92.30,80.28,92.31,80.20,92.31,80.15,92.31,80.12,92.30,80.05,92.30,79.97,92.31,79.88,92.30,79.85,92.31,79.95,92.31,80.03,92.29,80.12,92.24,80.10,92.22,80.15,92.25,80.17,92.26,80.03,92.28,79.85,92.28,79.70,92.28,79.70,92.26,79.90,92.25,80.08,92.24,80.30,92.17,80.35,92.10,80.42,91.96,80.47,91.89,80.50,91.69,80.62,91.46,80.78,91.20,80.88,90.95,80.88,90.75,81.10,90.47,81.55,90.29,82.25,90.03,82.72,89.75,83.15,89.44,83.35,89.26,83.50,89.20,83.80,89.17,84.12,89.12,84.53
RZ_9170137_1475,null,null,50,0,1,89.09,84.88,89.03,85.30,89.00,85.67,89.10,85.85,89.21,85.88,89.33,85.92,89.31,85.97,89.30,85.95,89.29,85.88,89.29,85.70,89.29,85.58,89.29,85.55,89.29,85.60,89.29,85.65,89.29,85.75,89.28,85.80,89.28,85.83,89.29,85.75,89.25,85.70,89.20,85.60,89.15,85.55,89.16,85.62,89.16,85.78,89.15,85.95,89.17,85.97,89.21,85.80,89.21,85.60,89.17,85.47,89.15,85.58,89.17,85.65,89.20,85.62,89.19,85.62,89.17,85.65,89.16,85.70,89.21,85.78,89.25,85.67,89.28,85.53,89.26,85.40,89.22,85.42,89.17,85.42,89.12,85.40,89.14,85.55,89.16,85.67,89.20,85.62,89.20,85.40,89.21,85.20,89.20,85.17,89.19,85.17,89.16,85.30,89.11,85.45
RZ_9170137_1476,null,null,51,0,1,89.08,85.58,89.11,85.53,89.19,85.45,89.26,85.38,89.25,85.35,89.24,85.33,89.25,85.33,89.29,85.35,89.33,85.35,89.26,85.33,89.17,85.40,89.09,85.47,89.09,85.53,89.12,85.47,89.16,85.42,89.20,85.30,89.21,85.20,89.21,85.10,89.20,85.10,89.19,85.10,89.17,85.08,89.16,85.12,89.14,85.17,89.12,85.25,89.12,85.45,89.14,85.65,89.12,85.55,89.10,85.28,89.12,85.15,89.17,85.30,89.25,85.53,89.28,85.60,89.26,85.67,89.21,85.65,89.16,85.55,89.16,85.45,89.16,85.35,89.16,85.33,89.19,85.25,89.20,85.15,89.20,85.10,89.20,85.12,89.19,85.17,89.19,85.17,89.17,85.22,89.16,85.25,89.15,85.28,89.14,85.25,89.12,85.22,89.17,85.03,89.22,84.83
RZ_9170137_1477,null,null,51,0,1,89.24,84.65,89.21,84.65,89.19,84.83,89.17,85.00,89.16,85.15,89.16,85.12,89.16,85.03,89.17,84.95,89.19,84.85,89.21,84.75,89.22,84.65,89.21,84.70,89.19,84.83,89.16,84.85,89.20,84.78,89.24,84.70,89.31,84.70,89.33,84.80,89.30,84.92,89.26,85.00,89.22,84.95,89.20,84.83,89.16,84.75,89.14,84.65,89.14,84.60,89.15,84.53,89.16,84.47,89.17,84.53,89.16,84.60,89.14,84.62,89.10,84.60,89.06,84.62,89.04,84.72,89.04,84.78,89.10,84.72,89.16,84.65,89.17,84.60,89.15,84.45,89.11,84.30,89.12,84.17,89.12,84.17,89.11,84.17,89.14,84.15,89.17,84.12,89.21,84.12,89.20,84.17,89.19,84.15,89.16,84.08,89.14,84.12,89.10,84.25,89.09,84.33
RZ_9170137_1478,null,null,50,0,1,89.08,84.25,89.06,84.15,89.05,84.12,89.04,84.12,89.04,84.15,89.04,84.17,89.01,84.12,89.00,84.08,89.04,84.03,89.09,84.12,89.15,84.25,89.16,84.33,89.17,84.33,89.20,84.30,89.21,84.28,89.16,84.28,89.10,84.33,89.04,84.40,89.06,84.28,89.09,84.12,89.11,83.95,89.12,83.97,89.12,83.97,89.11,83.97,89.11,83.90,89.10,83.85,89.10,83.88,89.10,84.00,89.10,84.12,89.11,84.15,89.11,84.12,89.10,84.08,89.09,83.85,89.04,83.67,89.00,83.47,88.95,83.47,88.96,83.42,88.99,83.55,89.01,83.65,89.04,83.75,89.05,83.70,89.05,83.65,89.10,83.60,89.15,83.62,89.14,83.60,89.09,83.58,89.06,83.60,89.09,83.60,89.12,83.58,89.15,83.53
RZ_9170137_1479,null,null,50,0,1,89.17,83.50,89.16,83.47,89.12,83.47,89.08,83.45,89.04,83.42,89.00,83.40,88.97,83.38,89.00,83.33,89.05,83.30,89.10,83.22,89.11,83.20,89.11,83.22,89.12,83.25,89.12,83.30,89.12,83.22,89.11,83.20,89.11,83.20,89.11,83.25,89.11,83.30,89.12,83.28,89.12,83.25,89.11,83.35,89.08,83.55,89.05,83.67,89.04,83.62,89.05,83.53,89.05,83.53,89.05,83.60,89.05,83.62,89.06,83.60,89.06,83.60,89.09,83.62,89.11,83.62,89.12,83.60,89.11,83.62,89.11,83.67,89.12,83.75,89.12,83.83,89.11,83.85,89.09,83.88,89.06,83.92,89.05,83.92,89.12,83.95,89.20,83.92,89.26,83.90,89.20,83.85,89.16,83.83,89.12,83.83,89.14,83.88,89.16,83.80
RZ_9170137_1480,null,null,50,0,1,89.17,83.65,89.19,83.53,89.19,83.50,89.19,83.50,89.19,83.53,89.19,83.53,89.19,83.50,89.20,83.47,89.20,83.47,89.19,83.50,89.17,83.53,89.16,83.53,89.14,83.50,89.12,83.40,89.14,83.33,89.16,83.28,89.21,83.25,89.24,83.25,89.26,83.22,89.26,83.22,89.26,83.22,89.26,83.25,89.25,83.28,89.22,83.35,89.26,83.38,89.30,83.30,89.29,83.20,89.25,83.15,89.22,83.15,89.28,83.20,89.30,83.30,89.30,83.40,89.30,83.45,89.30,83.45,89.29,83.38,89.26,83.17,89.24,83.00,89.22,83.00,89.20,83.10,89.15,83.17,89.10,83.15,89.09,83.10,89.06,83.05,89.08,83.05,89.08,83.08,89.08,83.15,89.06,83.22,89.05,83.28,89.04,83.33,89.04,83.33
RZ_9170137_1481,null,null,50,0,1,89.05,83.30,89.08,83.20,89.09,83.03,89.06,82.92,89.01,83.05,89.04,83.22,89.09,83.33,89.16,83.28,89.20,83.25,89.24,83.22,89.24,83.22,89.17,83.22,89.09,83.22,89.00,83.22,88.99,83.20,88.97,83.25,88.96,83.30,88.95,83.38,88.94,83.40,88.95,83.30,88.95,83.20,88.96,83.08,88.95,83.05,88.95,83.00,88.92,82.97,88.92,83.08,88.97,83.20,89.04,83.25,89.08,83.17,89.04,83.20,89.01,83.30,89.00,83.38,89.00,83.40,89.00,83.42,89.00,83.40,88.99,83.33,88.96,83.20,88.96,83.10,88.97,83.08,88.99,83.10,89.01,83.12,89.05,83.17,89.08,83.22,89.04,83.22,88.99,83.17,88.96,83.15,89.00,83.12,89.04,83.12,89.05,83.15,89.05,83.12
RZ_9170137_1482,null,null,50,0,1,89.05,83.10,89.04,83.05,89.04,82.95,89.04,82.85,89.09,82.70,89.15,82.62,89.21,82.58,89.21,82.58,89.20,82.60,89.17,82.60,89.14,82.60,89.12,82.55,89.12,82.55,89.12,82.65,89.14,82.78,89.16,82.92,89.17,82.92,89.16,82.92,89.15,82.97,89.10,83.05,89.04,83.03,88.97,82.97,88.99,82.90,89.01,82.88,89.04,82.80,89.04,82.72,89.04,82.72,88.97,82.83,88.91,82.92,88.94,82.92,89.01,82.95,89.08,82.92,89.08,82.80,89.09,82.70,89.08,82.55,89.03,82.53,89.01,82.53,89.06,82.58,89.11,82.65,89.06,82.70,89.00,82.78,88.96,82.83,89.01,82.88,89.06,82.88,89.06,82.88,89.09,82.83,89.10,82.75,89.11,82.60,89.09,82.45,89.08,82.33
RZ_9170137_1483,null,null,49,0,1,89.09,82.22,89.10,82.12,89.10,82.05,89.08,82.10,89.03,82.15,89.01,82.17,89.01,82.12,89.04,82.03,89.06,81.92,89.06,82.03,89.06,82.17,89.05,82.33,89.05,82.35,89.04,82.38,89.04,82.40,89.01,82.42,88.99,82.42,88.96,82.47,88.97,82.50,88.97,82.53,88.95,82.42,88.95,82.35,88.96,82.22,89.05,82.17,89.14,82.10,89.14,82.08,89.05,82.05,88.95,82.17,88.89,82.30,88.86,82.45,88.81,82.45,88.81,82.40,88.86,82.35,88.92,82.35,88.95,82.35,88.91,82.30,88.86,82.25,88.85,82.20,88.85,82.20,88.86,82.20,88.88,82.25,88.90,82.33,88.92,82.40,88.91,82.40,88.88,82.40,88.83,82.53,88.83,82.62,88.86,82.72,88.89,82.67
RZ_9170137_1484,null,null,50,0,1,88.90,82.65,88.88,82.67,88.88,82.72,88.90,82.72,88.92,82.70,88.94,82.60,88.91,82.55,88.86,82.53,88.79,82.50,88.74,82.45,88.71,82.35,88.74,82.33,88.76,82.33,88.75,82.53,88.74,82.70,88.74,82.90,88.76,82.92,88.76,82.92,88.76,82.92,88.76,82.90,88.76,82.88,88.75,82.88,88.74,82.88,88.66,82.90,88.60,82.88,88.64,82.85,88.72,82.83,88.80,82.88,88.79,82.95,88.76,83.03,88.76,83.03,88.76,83.05,88.76,83.08,88.76,83.08,88.76,83.05,88.76,83.03,88.75,83.00,88.75,83.00,88.74,83.05,88.64,83.12,88.55,83.22,88.54,83.25,88.60,83.28,88.66,83.30,88.65,83.25,88.66,83.17,88.69,83.15,88.70,83.25,88.72,83.30,88.74,83.28
RZ_9170137_1485,null,null,50,0,1,88.72,83.20,88.70,83.20,88.71,83.20,88.71,83.17,88.69,83.20,88.66,83.20,88.62,83.25,88.64,83.25,88.66,83.33,88.69,83.38,88.70,83.42,88.69,83.40,88.67,83.40,88.69,83.40,88.71,83.33,88.72,83.28,88.70,83.25,88.69,83.25,88.70,83.25,88.71,83.20,88.71,83.12,88.70,83.15,88.69,83.25,88.66,83.33,88.67,83.30,88.70,83.25,88.72,83.22,88.72,83.20,88.74,83.15,88.75,83.08,88.76,82.97,88.76,83.00,88.76,83.05,88.76,83.20,88.72,83.33,88.70,83.40,88.66,83.42,88.65,83.45,88.69,83.42,88.72,83.40,88.76,83.35,88.78,83.30,88.78,83.40,88.78,83.45,88.80,83.47,88.81,83.40,88.83,83.33,88.81,83.33,88.81,83.33,88.84,83.30
RZ_9170137_1486,null,null,50,0,1,88.89,83.30,88.91,83.30,88.90,83.35,88.89,83.40,88.89,83.45,88.89,83.50,88.91,83.53,88.92,83.50,88.91,83.50,88.89,83.50,88.88,83.50,88.88,83.47,88.88,83.33,88.85,83.17,88.83,83.10,88.81,83.33,88.85,83.53,88.88,83.67,88.88,83.67,88.86,83.53,88.84,83.38,88.84,83.30,88.83,83.35,88.83,83.35,88.84,83.25,88.90,83.33,88.95,83.45,89.01,83.58,89.00,83.55,88.96,83.47,88.89,83.38,88.83,83.28,88.79,83.28,88.79,83.28,88.78,83.30,88.78,83.33,88.78,83.38,88.80,83.45,88.81,83.50,88.81,83.45,88.80,83.33,88.80,83.22,88.81,83.08,88.83,82.95,88.81,82.88,88.80,82.95,88.79,83.00,88.79,82.95,88.79,82.90,88.78,82.90
RZ_9170137_1487,null,null,51,0,12,88.78,82.92,88.78,82.90,88.78,82.83,88.78,82.75,88.76,82.78,88.76,82.80,88.76,82.83,88.78,82.85,88.75,82.83,88.72,82.75,88.69,82.67,88.71,82.62,88.72,82.70,88.74,82.78,88.72,82.83,88.75,82.88,88.79,82.95,88.81,83.05,88.83,83.03,88.83,82.95,88.81,82.92,88.80,82.95,88.65,82.97,88.50,82.83,88.26,82.70,88.05,82.60,87.72,82.67,87.49,82.65,87.21,82.60,86.83,82.55,86.29,82.60,85.74,82.67,85.33,82.67,84.96,82.67,84.62,82.65,84.20,82.70,83.83,82.90,83.45,83.10,83.21,83.28,83.01,83.25,82.92,83.10,82.86,82.97,82.80,82.95,82.70,83.10,82.61,83.28,82.56,83.35,82.55,83.35,82.55,83.35,82.56,83.38,82.59,83.40,82.61,83.47
RZ_9170137_1488,null,null,50,0,12,82.65,83.53,82.62,83.58,82.56,83.58,82.50,83.50,82.45,83.45,82.40,83.42,82.35,83.45,82.34,83.45,82.33,83.30,82.31,83.15,82.34,83.05,82.35,83.15,82.31,83.22,82.24,83.30,82.19,83.33,82.19,83.38,82.19,83.40,82.16,83.42,82.14,83.40,82.11,83.33,82.15,83.28,82.20,83.35,82.21,83.45,82.17,83.50,82.14,83.42,82.12,83.35,82.11,83.35,82.14,83.30,82.17,83.28,82.20,83.38,82.19,83.50,82.12,83.62,82.08,83.55,82.06,83.40,82.11,83.25,82.15,83.17,82.17,83.20,82.21,83.20,82.22,83.15,82.24,83.10,82.17,83.22,82.10,83.40,82.09,83.53,82.19,83.38,82.28,83.22,82.25,83.25,82.20,83.38,82.14,83.53,82.15,83.55,82.16,83.60
RZ_9170137_1489,null,null,50,0,12,82.17,83.60,82.17,83.60,82.17,83.58,82.16,83.58,82.19,83.62,82.22,83.72,82.28,83.80,82.20,83.85,82.12,83.88,82.05,83.90,82.08,83.90,82.09,83.90,82.10,83.83,82.11,83.75,82.11,83.70,82.11,83.83,82.10,83.92,82.10,83.88,82.09,83.70,82.09,83.53,82.09,83.53,82.09,83.53,82.09,83.55,82.09,83.50,82.09,83.45,82.06,83.40,82.03,83.30,82.06,83.20,82.14,83.08,82.19,83.10,82.16,83.35,82.12,83.60,82.10,83.70,82.06,83.60,82.04,83.50,82.04,83.55,82.04,83.60,82.04,83.62,82.03,83.55,82.04,83.45,82.05,83.38,82.04,83.33,82.03,83.42,82.00,83.53,82.00,83.60,82.00,83.53,81.97,83.45,81.95,83.40,81.91,83.35,81.92,83.30
RZ_9170137_1490,null,null,51,0,12,81.94,83.40,81.95,83.53,81.99,83.55,82.01,83.40,82.04,83.30,82.03,83.33,82.00,83.35,81.97,83.40,81.97,83.50,82.00,83.62,81.99,83.70,81.96,83.80,81.92,83.83,81.92,83.85,81.92,83.85,81.90,83.83,81.89,83.83,81.89,83.80,81.89,83.83,81.89,83.85,81.88,83.90,81.86,83.92,81.86,83.88,81.86,83.83,81.89,83.78,81.90,83.83,81.90,83.83,81.88,83.83,81.86,83.78,81.86,83.70,81.86,83.60,81.85,83.50,81.85,83.38,81.85,83.25,81.85,83.38,81.86,83.55,81.86,83.75,81.88,83.83,81.88,83.88,81.84,83.92,81.80,83.92,81.81,83.90,81.84,84.00,81.85,84.10,81.83,84.22,81.86,84.20,81.89,84.20,81.91,84.20,81.90,84.20,81.90,84.08,81.90,83.97
RZ_9170137_1491,null,null,50,0,12,81.90,83.88,81.88,83.88,81.85,83.90,81.84,83.90,81.83,83.83,81.83,83.75,81.84,83.88,81.88,84.10,81.91,84.33,81.95,84.35,81.95,84.35,81.95,84.30,81.94,84.28,81.91,84.25,81.91,84.25,81.90,84.28,81.90,84.28,81.89,84.35,81.88,84.42,81.85,84.53,81.81,84.45,81.78,84.30,81.78,84.15,81.78,84.15,81.79,84.25,81.78,84.33,81.76,84.40,81.83,84.38,81.89,84.33,81.95,84.30,81.95,84.30,81.91,84.25,81.86,84.22,81.83,84.22,81.81,84.47,81.80,84.70,81.74,84.90,81.65,84.97,81.51,85.17,81.38,85.65,81.05,86.15,80.70,86.97,80.24,87.65,79.81,88.80,79.31,89.97,78.71,91.42,78.01,92.60,77.25,93.67,76.53,95.33,75.92,97.10
RZ_9170137_1492,null,null,50,0,4,75.29,99.17,74.71,101.08,74.12,103.38,73.60,105.62,73.15,107.95,72.70,110.15,72.24,112.33,71.75,114.53,71.06,116.83,70.39,119.00,69.80,120.83,69.31,122.55,68.84,124.90,68.34,126.97,67.94,129.22,67.70,130.93,67.45,133.30,67.34,135.32,67.03,137.68,66.74,139.72,66.41,141.95,66.29,143.95,66.10,145.60,65.96,147.28,65.83,148.72,65.72,150.20,65.62,151.28,65.51,152.10,65.44,152.65,65.39,153.28,65.35,153.88,65.30,154.35,65.25,154.72,65.21,155.15,65.21,155.70,65.25,156.12,65.34,156.38,65.47,156.55,65.58,156.72,65.69,156.82,65.79,156.88,65.89,156.97,65.91,157.12,65.89,157.28,65.86,157.30,65.88,157.40,65.90,157.50,65.92,157.55,65.96,157.50,65.99,157.45
RZ_9170137_1493,null,null,50,0,4,66.01,157.38,66.01,157.30,66.01,157.10,66.05,157.00,66.08,156.88,66.10,156.75,66.11,156.62,66.12,156.53,66.19,156.57,66.25,156.55,66.30,156.47,66.31,156.25,66.34,156.03,66.38,155.80,66.31,155.68,66.25,155.57,66.17,155.55,66.20,155.53,66.20,155.25,66.24,154.93,66.28,154.57,66.29,154.47,66.26,154.38,66.25,154.30,66.24,154.12,66.24,153.95,66.28,153.85,66.31,153.75,66.36,153.43,66.36,153.12,66.33,152.97,66.28,153.03,66.21,153.15,66.17,153.25,66.15,153.30,66.16,153.28,66.16,153.28,66.16,153.25,66.17,153.22,66.19,152.93,66.20,152.65,66.22,152.43,66.24,152.43,66.17,152.43,66.12,152.30,66.09,152.18,66.05,152.05,66.01,152.10,65.96,152.12,65.95,152.15
RZ_9170137_1494,null,null,50,0,4,65.95,152.12,65.94,152.12,65.96,152.15,65.97,152.15,65.99,152.05,65.99,151.93,66.01,151.82,66.01,151.72,66.00,151.57,65.99,151.50,65.96,151.53,65.95,151.55,65.96,151.53,65.97,151.53,66.00,151.30,66.00,151.05,66.00,150.82,66.03,150.82,66.04,150.80,66.09,150.78,66.10,150.78,66.12,150.78,66.12,150.78,66.12,150.80,66.12,150.82,66.11,150.85,66.11,150.85,66.10,150.82,66.10,150.80,66.06,150.80,66.03,150.78,66.03,150.85,66.08,150.93,66.10,150.82,66.10,150.68,66.16,150.45,66.22,150.43,66.21,150.47,66.14,150.60,66.05,150.55,66.05,150.40,66.04,150.25,66.06,150.25,66.08,150.30,66.09,150.35,66.03,150.40,65.96,150.40,65.89,150.40,65.88,150.38,65.85,150.35
RZ_9170137_1495,null,null,51,0,4,65.84,150.40,65.83,150.43,65.84,150.45,65.85,150.32,65.85,150.22,65.84,150.12,65.83,150.18,65.90,150.20,65.96,150.20,66.00,150.07,65.90,149.97,65.80,150.03,65.76,150.20,65.78,150.35,65.79,150.35,65.75,150.32,65.72,150.30,65.78,150.25,65.85,150.18,65.90,150.12,65.88,150.07,65.85,149.93,65.88,149.78,65.89,149.68,65.90,149.72,65.90,149.78,65.90,149.82,65.85,149.82,65.76,149.88,65.67,149.95,65.71,149.90,65.79,149.75,65.81,149.60,65.74,149.57,65.66,149.57,65.62,149.60,65.62,149.60,65.64,149.62,65.67,149.57,65.71,149.45,65.70,149.35,65.66,149.28,65.62,149.30,65.60,149.32,65.59,149.40,65.56,149.45,65.54,149.57,65.53,149.65,65.55,149.70,65.59,149.68,65.65,149.60
RZ_9170137_1496,null,null,50,0,4,65.70,149.50,65.74,149.40,65.72,149.40,65.72,149.43,65.72,149.45,65.74,149.43,65.75,149.32,65.75,149.25,65.71,149.20,65.66,149.15,65.64,149.10,65.56,149.07,65.50,149.15,65.51,149.22,65.56,149.22,65.62,149.12,65.61,149.10,65.61,149.10,65.60,149.12,65.61,149.12,65.60,149.12,65.59,149.12,65.58,149.12,65.59,149.12,65.60,149.12,65.60,149.10,65.60,149.07,65.60,149.05,65.60,149.03,65.64,149.00,65.66,149.05,65.67,149.15,65.64,149.28,65.61,149.30,65.60,149.32,65.59,149.20,65.56,149.10,65.54,149.00,65.51,149.00,65.51,149.03,65.51,149.07,65.53,149.15,65.53,149.22,65.51,149.32,65.49,149.35,65.45,149.32,65.45,149.25,65.47,149.18,65.51,149.20,65.47,149.22
RZ_9170137_1497,null,null,50,0,4,65.42,149.22,65.44,149.20,65.49,149.18,65.55,149.18,65.55,149.15,65.53,149.03,65.49,148.93,65.44,148.82,65.41,148.85,65.40,148.93,65.40,149.00,65.40,149.00,65.46,148.90,65.53,148.80,65.53,148.80,65.49,148.85,65.44,148.90,65.41,148.78,65.39,148.57,65.41,148.45,65.47,148.50,65.49,148.55,65.44,148.45,65.39,148.40,65.38,148.40,65.39,148.40,65.38,148.40,65.36,148.35,65.31,148.32,65.28,148.38,65.25,148.38,65.25,148.40,65.26,148.40,65.24,148.47,65.21,148.53,65.22,148.53,65.25,148.55,65.28,148.57,65.28,148.55,65.30,148.45,65.34,148.32,65.33,148.32,65.30,148.30,65.25,148.25,65.22,148.22,65.24,148.20,65.26,148.20,65.30,148.22,65.31,148.22,65.31,148.25
RZ_9170137_1498,null,null,50,0,4,65.28,148.25,65.24,148.32,65.20,148.40,65.20,148.47,65.17,148.40,65.15,148.32,65.11,148.30,65.09,148.38,65.06,148.47,65.06,148.43,65.06,148.35,65.06,148.32,65.06,148.40,65.06,148.47,65.05,148.53,65.04,148.55,65.04,148.57,65.06,148.57,65.10,148.50,65.11,148.38,65.14,148.22,65.15,148.32,65.11,148.50,65.06,148.70,65.01,148.70,65.03,148.80,65.03,148.88,64.97,148.93,64.92,148.88,64.88,148.80,64.88,148.78,64.88,148.75,64.86,148.75,64.85,148.78,64.84,148.78,64.84,148.78,64.89,148.82,64.95,148.85,65.00,148.88,65.01,148.75,65.03,148.62,64.96,148.53,64.86,148.55,64.80,148.55,64.80,148.57,64.81,148.62,64.83,148.70,64.84,148.80,64.86,148.82,64.91,148.85
RZ_9170137_1499,null,null,50,0,4,64.95,148.82,64.92,148.82,64.89,148.78,64.84,148.70,64.84,148.62,64.83,148.62,64.80,148.70,64.79,148.78,64.79,148.80,64.79,148.78,64.80,148.70,64.79,148.65,64.76,148.62,64.75,148.60,64.75,148.65,64.75,148.70,64.76,148.70,64.79,148.62,64.81,148.50,64.88,148.40,64.92,148.32,64.96,148.38,64.95,148.43,64.88,148.38,64.80,148.30,64.75,148.25,64.75,148.30,64.70,148.35,64.67,148.40,64.67,148.45,64.74,148.47,64.74,148.45,64.70,148.40,64.69,148.35,64.72,148.32,64.70,148.20,64.66,148.05,64.61,148.12,64.61,148.32,64.60,148.53,64.59,148.47,64.59,148.47,64.59,148.53,64.59,148.60,64.59,148.68,64.58,148.70,64.58,148.60,64.59,148.47,64.64,148.38,64.69,148.40
RZ_9170137_1500,null,null,50,0,4,64.66,148.40,64.60,148.43,64.50,148.43,64.46,148.45,64.49,148.38,64.56,148.28,64.58,148.20,64.51,148.20,64.46,148.20,64.47,148.20,64.50,148.18,64.50,148.20,64.49,148.22,64.46,148.25,64.47,148.35,64.49,148.43,64.51,148.47,64.53,148.47,64.53,148.47,64.54,148.45,64.49,148.35,64.45,148.22,64.42,148.12,64.44,148.10,64.41,148.12,64.38,148.22,64.33,148.35,64.33,148.47,64.35,148.50,64.39,148.45,64.41,148.38,64.39,148.32,64.36,148.32,64.42,148.47,64.47,148.62,64.47,148.75,64.42,148.78,64.40,148.70,64.41,148.57,64.40,148.45,64.38,148.47,64.34,148.50,64.35,148.50,64.34,148.50,64.33,148.53,64.33,148.50,64.35,148.50,64.36,148.47,64.38,148.47,64.38,148.43
RZ_9170137_1501,null,null,50,0,4,64.40,148.40,64.41,148.38,64.41,148.40,64.40,148.57,64.40,148.72,64.39,148.88,64.44,148.80,64.47,148.70,64.50,148.68,64.50,148.75,64.41,148.82,64.34,148.78,64.28,148.72,64.31,148.68,64.34,148.72,64.39,148.75,64.44,148.72,64.47,148.62,64.47,148.60,64.47,148.65,64.46,148.70,64.46,148.72,64.46,148.78,64.40,148.85,64.33,148.95,64.26,148.95,64.24,148.90,64.24,148.82,64.24,148.75,64.26,148.78,64.26,148.72,64.26,148.68,64.21,148.55,64.20,148.50,64.17,148.68,64.15,148.90,64.15,149.10,64.19,149.07,64.26,148.95,64.31,148.82,64.36,148.68,64.38,148.65,64.35,148.70,64.31,148.78,64.28,148.88,64.26,148.90,64.26,148.85,64.24,148.75,64.22,148.65,64.19,148.62
RZ_9170137_1502,null,null,50,0,4,64.16,148.62,64.14,148.65,64.14,148.68,64.10,148.72,64.06,148.72,64.04,148.68,64.06,148.57,64.09,148.47,64.10,148.43,64.05,148.43,64.00,148.43,64.00,148.47,64.05,148.55,64.10,148.62,64.12,148.72,64.15,148.82,64.12,148.82,64.09,148.70,64.05,148.57,64.09,148.53,64.10,148.53,64.14,148.53,64.14,148.60,64.15,148.65,64.14,148.72,64.12,148.75,64.10,148.78,64.08,148.62,64.06,148.53,64.06,148.45,64.06,148.55,64.08,148.62,64.04,148.50,63.99,148.35,63.94,148.20,63.99,148.20,64.06,148.35,64.10,148.50,64.05,148.65,64.00,148.62,64.00,148.57,63.99,148.55,63.99,148.45,63.98,148.38,63.94,148.30,63.91,148.30,63.89,148.30,63.90,148.28,63.91,148.30,63.91,148.30
RZ_9170137_1503,null,null,49,0,4,63.90,148.25,63.89,148.28,63.88,148.32,63.88,148.45,63.89,148.47,63.91,148.43,63.91,148.38,63.92,148.32,63.92,148.28,63.91,148.20,63.90,148.15,63.94,148.12,63.99,148.15,64.04,148.20,63.99,148.32,63.95,148.45,63.94,148.55,63.95,148.57,63.96,148.57,63.95,148.55,63.95,148.50,63.92,148.43,63.91,148.40,63.89,148.35,63.90,148.32,63.92,148.32,63.94,148.35,63.86,148.50,63.79,148.65,63.74,148.78,63.76,148.80,63.75,148.82,63.74,148.65,63.73,148.45,63.74,148.35,63.73,148.40,63.70,148.45,63.74,148.40,63.80,148.40,63.85,148.40,63.85,148.43,63.86,148.47,63.86,148.53,63.85,148.60,63.83,148.75,63.84,148.88,63.84,148.97,63.89,148.97,63.91,148.97
RZ_9170137_1504,null,null,49,0,4,63.92,149.00,63.89,149.03,63.85,148.93,63.84,148.82,63.83,148.70,63.83,148.70,63.81,148.68,63.80,148.68,63.76,148.65,63.74,148.65,63.71,148.65,63.71,148.68,63.71,148.68,63.71,148.68,63.71,148.70,63.71,148.72,63.75,148.70,63.77,148.65,63.84,148.53,63.88,148.47,63.84,148.40,63.75,148.47,63.67,148.53,63.67,148.55,63.67,148.50,63.69,148.53,63.69,148.57,63.69,148.68,63.70,148.45,63.71,148.20,63.71,147.97,63.70,148.03,63.69,148.05,63.70,148.05,63.71,148.10,63.71,148.28,63.70,148.45,63.70,148.47,63.69,148.38,63.67,148.28,63.66,148.32,63.67,148.35,63.67,148.45,63.66,148.50,63.65,148.55,63.65,148.43,63.66,148.30,63.67,148.28,63.67,148.40
RZ_9170137_1505,null,null,51,0,4,63.66,148.50,63.66,148.47,63.67,148.43,63.69,148.35,63.60,148.30,63.51,148.35,63.42,148.38,63.42,148.38,63.44,148.35,63.44,148.32,63.44,148.35,63.44,148.35,63.45,148.28,63.48,148.18,63.52,148.05,63.56,148.03,63.60,148.00,63.56,148.00,63.52,148.03,63.46,148.05,63.46,148.12,63.48,148.18,63.49,148.22,63.49,148.22,63.48,148.25,63.44,148.28,63.40,148.20,63.36,148.10,63.34,148.07,63.34,148.12,63.31,148.10,63.31,148.05,63.33,147.97,63.36,147.97,63.40,147.93,63.42,147.90,63.45,147.90,63.48,147.95,63.51,148.00,63.50,148.10,63.46,148.20,63.44,148.18,63.44,148.03,63.41,147.88,63.38,147.85,63.35,147.75,63.35,147.68,63.36,147.62,63.38,147.60,63.38,147.62,63.38,147.75
RZ_9170137_1506,null,null,50,0,4,63.38,147.85,63.39,147.93,63.39,147.95,63.40,148.00,63.39,148.05,63.38,148.10,63.38,148.10,63.40,148.05,63.42,148.03,63.45,148.00,63.46,148.03,63.48,148.05,63.49,148.07,63.49,148.10,63.48,148.20,63.42,148.28,63.40,148.20,63.36,148.05,63.38,147.93,63.36,147.95,63.38,147.93,63.41,147.88,63.46,147.85,63.50,147.90,63.49,147.97,63.46,148.00,63.45,148.03,63.44,148.03,63.44,148.12,63.40,148.18,63.36,148.28,63.34,148.28,63.33,148.32,63.33,148.40,63.34,148.45,63.36,148.35,63.38,148.18,63.39,148.03,63.39,148.05,63.40,148.07,63.41,148.12,63.38,148.18,63.34,148.20,63.31,148.25,63.34,148.20,63.38,148.15,63.40,148.10,63.44,148.07,63.45,148.10,63.46,148.15
RZ_9170137_1507,null,null,50,0,4,63.46,148.10,63.42,147.97,63.38,147.90,63.39,148.00,63.46,148.10,63.52,148.22,63.55,148.32,63.55,148.25,63.49,148.10,63.42,147.93,63.38,147.90,63.39,147.90,63.40,147.93,63.40,147.95,63.40,147.97,63.41,147.97,63.44,147.95,63.46,147.90,63.48,147.93,63.44,148.00,63.40,148.07,63.38,148.00,63.36,147.95,63.36,147.85,63.38,147.80,63.38,147.75,63.38,147.75,63.39,147.75,63.40,147.72,63.45,147.70,63.48,147.72,63.51,147.75,63.54,147.80,63.56,147.80,63.58,147.78,63.56,147.88,63.50,148.03,63.46,148.18,63.44,148.10,63.44,148.03,63.40,147.93,63.34,148.00,63.33,148.03,63.34,147.93,63.36,147.80,63.39,147.82,63.40,147.95,63.40,148.05,63.40,148.00,63.41,147.90
RZ_9170137_1508,null,null,50,0,4,63.39,147.85,63.35,147.80,63.30,147.80,63.31,147.78,63.35,147.68,63.38,147.55,63.39,147.45,63.39,147.55,63.39,147.57,63.40,147.60,63.41,147.60,63.42,147.62,63.44,147.72,63.42,147.85,63.41,147.93,63.40,147.90,63.39,147.72,63.39,147.55,63.39,147.38,63.40,147.30,63.40,147.40,63.39,147.50,63.38,147.55,63.36,147.45,63.36,147.32,63.35,147.22,63.34,147.25,63.34,147.28,63.34,147.30,63.34,147.30,63.36,147.25,63.42,147.20,63.48,147.15,63.48,147.10,63.45,147.22,63.42,147.38,63.42,147.47,63.44,147.45,63.45,147.43,63.45,147.43,63.45,147.40,63.45,147.40,63.50,147.47,63.55,147.57,63.58,147.65,63.55,147.65,63.50,147.65,63.46,147.47,63.44,147.30,63.44,147.30
RZ_9170137_1509,null,null,49,0,4,63.46,147.47,63.51,147.68,63.58,147.70,63.60,147.72,63.59,147.80,63.49,147.85,63.39,147.88,63.36,147.85,63.44,147.75,63.49,147.70,63.46,147.68,63.46,147.72,63.49,147.72,63.51,147.68,63.51,147.72,63.51,147.80,63.51,147.82,63.50,147.78,63.49,147.70,63.49,147.62,63.51,147.55,63.54,147.50,63.55,147.53,63.56,147.55,63.58,147.68,63.56,147.80,63.54,147.88,63.52,147.78,63.51,147.70,63.51,147.62,63.50,147.65,63.49,147.68,63.48,147.70,63.49,147.72,63.45,147.72,63.41,147.65,63.41,147.55,63.46,147.45,63.50,147.45,63.48,147.50,63.44,147.55,63.39,147.60,63.38,147.62,63.36,147.65,63.35,147.70,63.35,147.72,63.34,147.72,63.34,147.57,63.35,147.47
RZ_9170137_1510,null,null,52,0,4,63.36,147.40,63.38,147.45,63.34,147.45,63.31,147.47,63.30,147.53,63.34,147.55,63.39,147.43,63.39,147.22,63.36,147.05,63.39,147.05,63.42,147.07,63.45,147.12,63.40,147.20,63.36,147.12,63.34,147.03,63.34,147.05,63.33,147.18,63.34,147.30,63.35,147.35,63.35,147.35,63.36,147.35,63.39,147.30,63.38,147.35,63.34,147.40,63.26,147.45,63.21,147.45,63.16,147.40,63.16,147.30,63.21,147.22,63.33,147.25,63.44,147.35,63.51,147.43,63.54,147.40,63.56,147.38,63.58,147.32,63.51,147.20,63.44,147.10,63.34,147.05,63.30,147.12,63.25,147.12,63.23,147.10,63.21,147.05,63.21,147.07,63.21,147.12,63.21,147.18,63.20,147.28,63.20,147.38,63.17,147.45,63.15,147.47,63.12,147.55,63.19,147.62,63.24,147.65
RZ_9170137_1511,null,null,50,0,4,63.25,147.62,63.23,147.60,63.19,147.57,63.19,147.55,63.16,147.53,63.15,147.53,63.17,147.53,63.19,147.53,63.20,147.53,63.19,147.53,63.16,147.45,63.14,147.38,63.11,147.30,63.11,147.40,63.10,147.50,63.10,147.60,63.09,147.62,63.09,147.65,63.09,147.62,63.08,147.57,63.08,147.43,63.05,147.28,63.02,147.15,62.99,147.10,62.96,147.15,62.98,147.20,62.98,147.28,62.99,147.30,62.99,147.35,63.00,147.40,63.02,147.43,63.02,147.45,63.01,147.45,63.00,147.43,63.00,147.38,62.99,147.35,62.98,147.38,62.94,147.43,62.91,147.47,62.88,147.47,62.86,147.47,62.86,147.50,62.86,147.50,62.90,147.50,62.95,147.43,63.00,147.38,62.99,147.32,62.96,147.35,62.94,147.40,62.90,147.45
RZ_9170137_1512,null,null,50,0,4,62.85,147.45,62.80,147.38,62.79,147.30,62.79,147.25,62.80,147.30,62.81,147.38,62.81,147.45,62.81,147.25,62.81,147.00,62.83,146.75,62.83,146.80,62.81,146.82,62.81,146.88,62.83,146.88,62.83,146.90,62.81,146.93,62.81,146.70,62.80,146.45,62.79,146.53,62.76,146.85,62.76,147.03,62.76,146.82,62.76,146.60,62.75,146.60,62.73,146.75,62.73,146.90,62.75,146.95,62.77,146.93,62.83,146.88,62.88,146.85,62.89,146.82,62.86,146.80,62.84,146.78,62.85,146.75,62.84,146.75,62.83,146.75,62.83,146.88,62.83,147.00,62.81,147.10,62.76,147.10,62.71,147.07,62.65,147.05,62.65,147.10,62.64,147.12,62.64,147.18,62.62,147.18,62.62,147.20,62.62,147.22,62.62,147.25,62.62,147.30
RZ_9170137_1513,null,null,50,0,4,62.64,147.30,62.59,147.32,62.54,147.28,62.50,147.20,62.50,147.18,62.51,147.22,62.54,147.28,62.59,147.25,62.62,147.25,62.66,147.18,62.69,147.12,62.70,147.05,62.70,147.00,62.69,147.07,62.61,147.28,62.54,147.47,62.48,147.57,62.48,147.55,62.48,147.53,62.49,147.35,62.56,147.15,62.64,147.10,62.64,147.22,62.55,147.40,62.49,147.45,62.50,147.28,62.52,147.03,62.49,146.82,62.44,146.88,62.36,146.95,62.34,146.97,62.35,147.05,62.38,147.10,62.40,147.10,62.39,147.05,62.38,146.97,62.41,146.95,62.42,147.07,62.46,147.20,62.45,147.32,62.44,147.32,62.42,147.32,62.41,147.15,62.39,147.00,62.38,146.85,62.35,146.85,62.34,146.82,62.31,146.80,62.31,146.85,62.35,146.93
RZ_9170137_1514,null,null,50,0,12,62.38,146.97,62.40,146.93,62.41,146.85,62.38,146.78,62.33,146.78,62.27,146.78,62.31,146.80,62.34,146.85,62.33,146.90,62.30,146.93,62.26,146.93,62.25,146.90,62.23,146.95,62.25,146.97,62.29,146.90,62.31,146.80,62.34,146.68,62.34,146.80,62.35,146.90,62.33,147.00,62.33,146.97,62.31,146.93,62.33,146.93,62.34,146.95,62.34,146.95,62.33,146.95,62.29,146.95,62.26,146.88,62.26,146.85,62.27,146.82,62.27,146.97,62.26,147.07,62.27,147.18,62.29,147.18,62.30,147.15,62.31,147.12,62.33,147.07,62.33,147.05,62.33,147.03,62.31,147.28,62.33,147.53,62.34,147.47,62.38,147.20,62.38,146.95,62.36,147.00,62.34,147.03,62.30,147.10,62.20,147.18,62.11,147.22,62.09,147.18
RZ_9170137_1515,null,null,51,0,12,62.15,147.12,62.21,147.07,62.23,147.18,62.23,147.30,62.23,147.40,62.23,147.40,62.23,147.35,62.21,147.30,62.19,147.35,62.19,147.43,62.14,147.38,62.09,147.25,62.05,147.10,62.05,147.10,62.05,147.20,62.00,147.30,61.96,147.38,61.94,147.35,61.94,147.32,61.94,147.38,61.92,147.43,61.90,147.47,61.99,147.38,62.09,147.22,62.17,147.18,62.17,147.25,62.16,147.25,62.09,147.15,62.02,147.05,62.00,147.03,62.02,147.07,62.04,147.25,62.02,147.43,62.02,147.45,62.02,147.38,62.01,147.32,62.00,147.35,61.99,147.35,62.04,147.30,62.08,147.28,62.12,147.25,62.11,147.25,62.10,147.25,62.08,147.25,62.02,147.28,61.98,147.28,61.95,147.28,61.95,147.22,61.96,147.25,61.98,147.28,61.98,147.35
RZ_9170137_1516,null,null,50,0,1,61.99,147.38,62.00,147.40,61.94,147.45,61.86,147.45,61.77,147.45,61.77,147.45,61.84,147.43,61.91,147.40,61.98,147.40,61.94,147.40,61.89,147.40,61.86,147.32,61.89,147.28,61.91,147.30,61.91,147.40,61.90,147.32,61.91,147.25,61.94,147.15,61.89,147.18,61.81,147.12,61.70,147.10,61.67,147.12,61.73,147.10,61.79,147.10,61.86,147.10,61.85,147.15,61.80,146.97,61.75,146.80,61.79,146.78,61.88,146.95,61.88,147.12,61.79,147.12,61.70,147.18,61.69,147.22,61.67,147.12,61.67,146.95,61.69,146.75,61.67,146.70,61.69,146.68,61.70,146.70,61.70,146.75,61.70,146.82,61.70,146.82,61.73,146.82,61.75,146.82,61.77,146.93,61.71,147.07,61.65,147.18,61.62,147.10,61.67,146.97
RZ_9170137_1517,null,null,50,0,1,61.74,147.05,61.76,147.20,61.73,147.35,61.67,147.38,61.62,147.35,61.64,147.28,61.64,147.20,61.64,147.15,61.65,147.07,61.64,147.00,61.62,147.00,61.65,147.03,61.70,147.10,61.76,147.10,61.77,147.15,61.74,147.18,61.67,147.25,61.60,147.28,61.60,147.30,61.60,147.07,61.61,146.85,61.62,146.68,61.64,146.68,61.65,146.70,61.65,146.78,61.62,147.03,61.61,147.22,61.60,147.45,61.60,147.47,61.60,147.47,61.60,147.45,61.60,147.47,61.60,147.53,61.60,147.55,61.60,147.55,61.60,147.53,61.62,147.53,61.65,147.53,61.67,147.55,61.70,147.57,61.71,147.60,61.73,147.55,61.73,147.47,61.73,147.55,61.67,147.68,61.65,147.78,61.62,147.57,61.64,147.38,61.64,147.25,61.64,147.25
RZ_9170137_1518,null,null,50,0,1,61.58,147.30,61.52,147.32,61.45,147.40,61.44,147.47,61.42,147.45,61.44,147.40,61.42,147.35,61.42,147.35,61.42,147.32,61.44,147.38,61.45,147.40,61.45,147.43,61.45,147.40,61.44,147.38,61.38,147.43,61.33,147.45,61.29,147.50,61.27,147.50,61.27,147.53,61.31,147.55,61.38,147.55,61.44,147.53,61.42,147.50,61.40,147.40,61.39,147.28,61.41,147.15,61.45,147.10,61.48,147.05,61.46,146.97,61.41,146.97,61.35,147.00,61.33,147.03,61.33,147.00,61.33,146.93,61.33,146.80,61.33,146.75,61.31,146.85,61.29,147.03,61.26,147.18,61.27,147.15,61.29,147.05,61.31,146.97,61.34,146.95,61.35,146.95,61.39,146.95,61.42,146.97,61.50,146.97,61.54,147.00,61.52,147.05,61.45,147.07
RZ_9170137_1519,null,null,50,0,1,61.36,147.10,61.31,147.15,61.27,147.22,61.25,147.32,61.26,147.22,61.29,147.07,61.34,146.95,61.35,146.95,61.30,146.95,61.24,146.97,61.15,146.95,61.14,147.00,61.16,147.15,61.21,147.30,61.25,147.35,61.24,147.32,61.23,147.28,61.27,147.25,61.31,147.22,61.36,147.20,61.35,147.20,61.33,147.22,61.31,147.22,61.31,147.28,61.31,147.30,61.31,147.32,61.33,147.43,61.35,147.47,61.38,147.47,61.36,147.43,61.34,147.43,61.33,147.47,61.33,147.47,61.34,147.55,61.34,147.62,61.35,147.60,61.34,147.50,61.34,147.30,61.33,147.03,61.34,146.75,61.35,146.57,61.35,146.60,61.34,146.62,61.33,146.65,61.31,146.65,61.30,146.68,61.27,146.68,61.26,146.70,61.25,146.70,61.24,146.70
RZ_9170137_1520,null,null,50,10,1,61.23,146.68,61.19,146.68,61.17,146.68,61.16,146.72,61.17,146.68,61.19,146.65,61.17,146.65,61.15,146.70,61.12,146.78,61.12,146.75,61.14,146.72,61.14,146.75,61.11,146.78,61.10,146.82,61.11,146.82,61.12,146.85,61.14,146.90,61.12,146.93,61.10,146.95,61.08,146.95,61.06,146.82,61.08,146.62,61.09,146.45,61.09,146.40,61.09,146.45,61.08,146.43,61.06,146.40,61.06,146.38,61.05,146.32,61.06,146.25,61.09,146.20,61.11,146.22,61.11,146.38,61.10,146.50,61.10,146.47,61.11,146.38,61.12,146.30,61.14,146.32,61.14,146.32,61.11,146.30,61.10,146.28,61.06,146.35,61.04,146.38,61.01,146.40,61.01,146.38,61.01,146.38,61.01,146.45,61.00,146.50,61.00,146.55,60.98,146.62
RZ_9170137_1521,null,null,51,0,1,60.92,146.70,60.88,146.78,60.88,146.75,60.91,146.62,60.92,146.50,60.92,146.43,60.92,146.45,60.95,146.57,60.95,146.70,60.92,146.72,60.89,146.68,60.88,146.62,60.90,146.62,60.92,146.62,60.98,146.65,61.01,146.68,61.04,146.62,61.09,146.50,61.11,146.30,61.05,146.18,60.95,146.32,60.89,146.55,60.92,146.78,60.98,146.80,60.99,146.82,60.98,146.78,60.99,146.70,61.00,146.62,60.98,146.60,60.96,146.50,60.92,146.38,60.91,146.25,60.90,146.25,60.90,146.25,60.94,146.30,60.96,146.32,60.99,146.35,60.99,146.25,60.98,146.18,60.95,146.05,60.91,146.00,60.88,146.03,60.94,146.10,61.02,146.20,61.04,146.22,60.96,146.20,60.94,146.18,60.96,146.18,61.01,146.25,61.04,146.20,61.01,146.12
RZ_9170137_1522,null,null,49,0,1,60.98,146.05,60.96,146.00,60.99,145.97,60.95,145.97,60.90,146.12,60.81,146.28,60.79,146.38,60.77,146.38,60.77,146.35,60.77,146.32,60.79,146.30,60.79,146.22,60.80,146.12,60.77,146.10,60.75,146.07,60.79,146.07,60.86,146.10,60.92,146.10,60.92,146.12,60.91,146.15,60.89,146.20,60.88,146.20,60.88,146.12,60.89,146.05,60.86,145.95,60.83,145.93,60.77,145.93,60.76,145.95,60.75,145.97,60.76,146.03,60.79,145.93,60.81,145.82,60.83,145.78,60.83,145.82,60.79,145.90,60.75,145.95,60.71,145.97,60.66,145.88,60.64,145.78,60.64,145.62,60.65,145.62,60.66,145.72,60.67,145.82,60.66,145.95,60.67,145.93,60.67,145.93,60.70,145.93,60.74,145.93,60.75,145.93
RZ_9170137_1523,null,null,49,0,1,60.75,145.95,60.75,145.97,60.75,145.97,60.76,145.93,60.76,145.90,60.75,145.88,60.75,145.85,60.75,145.82,60.71,145.80,60.70,145.80,60.69,145.80,60.71,145.70,60.71,145.60,60.71,145.62,60.64,145.75,60.56,145.85,60.50,145.85,60.51,145.85,60.58,145.75,60.62,145.62,60.65,145.47,60.65,145.43,60.64,145.40,60.62,145.40,60.54,145.40,60.46,145.43,60.38,145.47,60.44,145.47,60.50,145.50,60.54,145.50,60.46,145.53,60.40,145.55,60.40,145.55,60.44,145.53,60.46,145.53,60.44,145.45,60.41,145.38,60.42,145.35,60.45,145.38,60.46,145.43,60.44,145.50,60.41,145.65,60.38,145.80,60.35,145.75,60.33,145.62,60.33,145.50,60.33,145.55,60.31,145.62,60.35,145.72
RZ_9170137_1524,null,null,50,0,1,60.39,145.80,60.44,145.65,60.45,145.57,60.42,145.50,60.40,145.50,60.40,145.45,60.42,145.38,60.44,145.35,60.44,145.32,60.41,145.30,60.40,145.30,60.39,145.30,60.41,145.30,60.41,145.28,60.41,145.28,60.39,145.22,60.36,145.18,60.35,145.32,60.34,145.53,60.31,145.70,60.34,145.62,60.38,145.60,60.35,145.65,60.29,145.72,60.25,145.72,60.26,145.65,60.27,145.57,60.27,145.53,60.25,145.45,60.25,145.40,60.25,145.25,60.23,145.15,60.19,145.18,60.15,145.25,60.14,145.35,60.14,145.35,60.12,145.28,60.14,145.20,60.16,145.25,60.17,145.40,60.20,145.32,60.21,145.10,60.23,145.10,60.23,145.30,60.23,145.53,60.23,145.53,60.19,145.45,60.14,145.38,60.11,145.28,60.14,145.25
RZ_9170137_1525,null,null,51,0,1,60.17,145.22,60.17,145.22,60.17,145.30,60.17,145.40,60.12,145.38,60.08,145.28,60.04,145.18,60.04,145.15,60.04,145.12,60.04,145.07,60.10,145.07,60.16,145.15,60.20,145.32,60.19,145.47,60.19,145.60,60.20,145.62,60.21,145.65,60.23,145.68,60.23,145.68,60.24,145.65,60.24,145.60,60.24,145.53,60.24,145.45,60.24,145.45,60.24,145.43,60.24,145.43,60.24,145.43,60.16,145.43,60.10,145.43,60.06,145.43,60.08,145.53,60.09,145.62,60.08,145.57,60.06,145.43,60.06,145.25,60.08,145.30,60.09,145.35,60.11,145.35,60.14,145.32,60.16,145.32,60.11,145.30,60.05,145.20,60.00,145.10,60.02,145.03,60.05,145.00,60.02,144.93,60.01,144.90,60.00,145.07,59.96,145.30,59.95,145.55,59.95,145.57
RZ_9170137_1526,null,null,49,0,1,59.98,145.60,60.00,145.45,59.99,145.30,59.95,145.12,59.89,145.12,59.85,145.10,59.84,144.95,59.83,144.80,59.80,144.93,59.79,145.20,59.77,145.35,59.76,145.22,59.73,145.10,59.70,145.18,59.66,145.25,59.65,145.32,59.67,145.32,59.71,145.22,59.76,145.12,59.74,145.03,59.70,145.07,59.67,145.15,59.66,145.25,59.67,145.28,59.69,145.15,59.70,144.97,59.70,144.72,59.67,144.65,59.61,144.50,59.54,144.43,59.56,144.38,59.62,144.47,59.69,144.70,59.71,144.97,59.74,145.18,59.76,145.28,59.74,145.28,59.69,145.30,59.64,145.28,59.59,145.28,59.55,145.20,59.49,145.15,59.49,145.10,59.59,145.05,59.69,145.03,59.74,145.05,59.70,145.12,59.65,145.18,59.65,145.25
RZ_9170137_1527,null,null,50,0,1,59.66,145.22,59.67,145.18,59.69,145.10,59.70,145.07,59.71,145.10,59.73,145.15,59.70,145.15,59.69,145.12,59.66,145.07,59.66,145.05,59.65,145.20,59.64,145.28,59.62,145.35,59.62,145.28,59.61,145.25,59.61,145.25,59.61,145.28,59.60,145.38,59.60,145.47,59.60,145.55,59.58,145.50,59.55,145.47,59.52,145.45,59.51,145.45,59.58,145.40,59.64,145.32,59.70,145.28,59.70,145.28,59.66,145.25,59.65,145.25,59.65,145.28,59.67,145.35,59.67,145.47,59.65,145.55,59.60,145.60,59.56,145.55,59.51,145.50,59.48,145.50,59.46,145.53,59.50,145.57,59.52,145.62,59.55,145.60,59.59,145.55,59.61,145.47,59.62,145.47,59.61,145.53,59.61,145.55,59.62,145.57,59.64,145.57,59.64,145.60
RZ_9170137_1528,null,null,50,10,1,59.60,145.62,59.56,145.68,59.54,145.68,59.54,145.65,59.51,145.55,59.49,145.47,59.46,145.40,59.45,145.43,59.45,145.45,59.45,145.60,59.48,145.75,59.49,145.80,59.51,145.72,59.52,145.70,59.50,145.75,59.48,145.75,59.45,145.75,59.46,145.72,59.48,145.78,59.49,145.78,59.49,145.78,59.45,145.75,59.41,145.57,59.39,145.43,59.41,145.32,59.44,145.32,59.45,145.32,59.46,145.35,59.48,145.40,59.50,145.45,59.48,145.47,59.41,145.53,59.35,145.68,59.30,145.80,59.27,145.95,59.25,145.97,59.23,145.88,59.23,145.78,59.24,145.70,59.25,145.75,59.26,145.88,59.27,145.95,59.29,146.03,59.33,146.00,59.38,145.88,59.42,145.78,59.38,145.75,59.31,145.78,59.23,145.80,59.21,145.80
RZ_9170137_1529,null,null,50,0,1,59.19,145.80,59.20,145.78,59.23,145.75,59.25,145.75,59.25,145.78,59.26,145.80,59.27,145.85,59.26,145.85,59.24,145.80,59.21,145.75,59.24,145.75,59.25,145.75,59.25,145.75,59.26,145.68,59.26,145.57,59.26,145.55,59.26,145.62,59.26,145.72,59.26,145.72,59.23,145.72,59.20,145.72,59.16,145.78,59.17,145.72,59.19,145.65,59.21,145.60,59.24,145.57,59.25,145.78,59.23,145.97,59.23,146.05,59.23,145.93,59.24,145.78,59.24,145.82,59.21,145.88,59.21,145.90,59.23,145.82,59.23,145.82,59.21,145.88,59.20,145.97,59.20,146.00,59.19,145.95,59.16,145.90,59.15,145.88,59.14,145.88,59.12,145.97,59.14,146.07,59.15,145.97,59.15,145.78,59.16,145.78,59.17,146.00,59.19,146.18
RZ_9170137_1530,null,null,50,0,1,59.21,146.10,59.24,146.03,59.21,146.05,59.16,146.10,59.11,146.03,59.11,145.82,59.11,145.60,59.11,145.55,59.15,145.50,59.17,145.55,59.23,145.65,59.21,145.90,59.21,146.12,59.20,146.12,59.20,145.97,59.21,145.85,59.21,145.88,59.20,145.90,59.19,145.88,59.19,145.82,59.19,145.78,59.19,145.78,59.16,145.78,59.12,145.78,59.10,145.75,59.06,145.70,59.04,145.65,59.00,145.65,59.00,145.75,59.01,145.82,59.04,145.90,59.09,145.88,59.15,145.80,59.21,145.72,59.23,145.70,59.24,145.72,59.21,145.75,59.17,145.70,59.14,145.60,59.12,145.50,59.09,145.50,59.05,145.57,59.01,145.65,59.01,145.70,58.98,145.72,58.94,145.75,59.00,145.70,59.11,145.65,59.51,145.70,59.80,146.00
RZ_9170137_1531,null,null,50,0,1,60.36,146.28,60.77,146.40,61.23,146.45,61.76,146.97,62.59,147.57,63.55,148.07,64.50,148.30,65.31,148.62,66.21,149.18,67.10,149.93,67.99,150.47,68.80,151.07,69.65,151.38,70.41,151.80,71.29,152.03,72.11,152.32,72.86,152.55,73.42,152.95,73.97,153.40,74.55,153.78,75.21,154.12,75.78,154.53,76.20,155.10,76.62,155.62,76.97,156.00,77.51,156.43,77.85,156.75,78.12,157.07,78.34,157.12,78.55,157.30,78.71,157.47,78.75,157.68,78.78,157.85,78.91,158.07,79.03,158.30,79.14,158.40,79.12,158.50,79.19,158.57,79.26,158.60,79.26,158.55,79.20,158.57,79.12,158.62,79.10,158.70,79.05,158.80,79.00,158.93,79.03,159.12,79.09,159.30,79.16,159.35,79.17,159.28,79.10,159.20
RZ_9170137_1532,null,null,50,0,1,79.01,159.20,78.84,159.20,78.75,159.18,78.65,159.43,78.62,159.70,78.59,159.85,78.55,159.75,78.53,159.62,78.50,159.68,78.49,159.75,78.47,159.80,78.41,159.78,78.36,159.78,78.29,159.75,78.26,159.70,78.25,159.62,78.19,159.55,78.14,159.53,78.08,159.50,78.06,159.38,78.06,159.30,78.05,159.20,78.01,159.20,77.94,159.15,77.80,159.15,77.74,159.12,77.72,159.15,77.76,159.15,77.79,159.15,77.78,159.10,77.76,158.95,77.72,158.82,77.69,158.78,77.65,158.78,77.66,158.78,77.69,158.78,77.67,158.80,77.61,158.85,77.53,158.88,77.47,158.88,77.44,158.82,77.41,158.78,77.36,158.70,77.31,158.70,77.29,158.68,77.31,158.65,77.34,158.65,77.36,158.68,77.34,158.68,77.30,158.68
RZ_9170137_1533,null,null,50,0,1,77.29,158.65,77.29,158.65,77.30,158.65,77.28,158.68,77.22,158.62,77.19,158.57,77.19,158.53,77.17,158.55,77.17,158.60,77.16,158.62,77.16,158.62,77.15,158.60,77.15,158.57,77.15,158.53,77.16,158.50,77.16,158.40,77.17,158.30,77.17,158.32,77.19,158.43,77.17,158.53,77.11,158.53,77.05,158.50,76.96,158.53,76.95,158.47,76.92,158.43,76.92,158.38,76.96,158.30,77.00,158.25,77.04,158.25,77.03,158.28,76.94,158.28,76.85,158.20,76.75,158.12,76.74,158.25,76.79,158.40,76.86,158.38,76.91,158.20,76.90,158.05,76.88,158.05,76.85,158.22,76.84,158.38,76.81,158.45,76.80,158.32,76.79,158.18,76.79,158.15,76.78,158.20,76.75,158.28,76.75,158.28,76.75,158.20,76.79,158.12
RZ_9170137_1534,null,null,50,0,1,76.81,158.03,76.84,158.00,76.85,158.00,76.85,158.05,76.86,158.10,76.89,158.20,76.90,158.28,76.91,158.35,76.89,158.20,76.85,158.03,76.83,157.85,76.83,157.85,76.85,157.85,76.86,157.90,76.88,157.95,76.89,157.97,76.89,157.95,76.90,157.90,76.89,157.85,76.86,157.80,76.85,157.88,76.79,158.03,76.74,158.18,76.78,158.22,76.85,158.25,76.92,158.10,76.89,157.90,76.85,157.70,76.83,157.70,76.80,157.72,76.79,157.72,76.71,157.70,76.67,157.65,76.64,157.22,76.59,156.85,76.46,156.22,76.30,155.78,76.22,155.03,76.14,154.10,76.08,153.22,76.03,152.18,76.03,151.30,76.03,149.60,76.03,147.80,75.96,145.82,75.80,144.15,75.53,143.00,75.25,141.60,74.94,140.43,74.60,138.53
RZ_9170137_1535,null,null,51,0,1,74.25,137.15,74.01,135.60,73.72,134.00,73.55,132.15,73.33,129.95,73.26,128.07,73.16,126.05,73.14,124.28,73.10,122.62,73.12,120.50,73.20,118.17,73.12,115.58,73.05,113.35,73.00,110.62,73.11,107.45,73.14,104.53,73.09,101.80,72.99,99.58,72.79,97.05,72.59,95.20,72.29,93.30,72.15,91.70,71.91,90.15,71.81,88.28,71.51,86.80,71.25,85.10,70.89,83.83,70.55,82.22,70.26,80.75,69.84,79.40,69.61,77.70,69.33,76.05,69.22,73.72,68.95,72.00,68.69,70.05,68.33,69.28,67.97,67.58,67.70,66.58,67.55,64.85,67.33,63.88,67.10,62.52,66.91,61.15,66.78,60.02,66.64,58.65,66.45,57.65,66.41,56.33,66.11,55.38,65.90,54.33,65.44,53.55,65.17,52.40,64.76,51.75
RZ_9170137_1536,null,null,52,10,1,64.44,50.77,64.15,50.27,63.98,49.80,63.94,49.70,63.88,49.15,63.73,48.30,63.61,47.45,63.52,46.95,63.38,46.62,63.23,46.25,63.02,46.08,62.95,46.02,62.70,46.08,62.52,46.23,62.25,46.52,62.02,46.92,61.83,47.25,61.71,47.42,61.70,47.52,61.65,47.62,61.55,47.50,61.48,47.27,61.44,47.08,61.44,47.12,61.36,47.15,61.29,47.17,61.21,47.08,61.15,46.92,61.08,46.80,60.94,46.80,60.88,47.00,60.81,47.20,60.71,47.33,60.60,47.27,60.46,47.10,60.40,46.90,60.31,46.70,60.12,46.62,59.96,46.62,59.81,46.62,59.77,46.65,59.74,46.70,59.52,46.73,59.34,46.70,59.04,46.62,58.89,46.58,58.70,46.50,58.55,46.48,58.39,46.48,58.29,46.45,58.25,46.45,58.15,46.58
RZ_9170137_1537,null,null,49,0,1,58.00,46.73,57.86,46.85,57.75,46.85,57.67,46.85,57.64,46.85,57.69,46.83,57.69,46.90,57.62,46.98,57.58,47.02,57.54,47.00,57.51,46.95,57.48,46.95,57.45,46.92,57.46,46.90,57.48,46.85,57.45,46.80,57.40,46.85,57.36,46.90,57.38,46.92,57.35,47.00,57.29,47.08,57.24,47.17,57.20,47.17,57.16,47.20,57.17,47.27,57.21,47.33,57.26,47.38,57.27,47.35,57.27,47.35,57.27,47.30,57.30,47.27,57.30,47.35,57.31,47.45,57.30,47.55,57.29,47.58,57.29,47.65,57.30,47.73,57.33,47.77,57.33,47.80,57.34,47.85,57.35,47.95,57.36,48.08,57.35,48.15,57.34,48.15,57.34,48.17,57.35,48.23,57.39,48.35,57.44,48.45,57.46,48.45
RZ_9170137_1538,null,null,50,0,1,57.44,48.40,57.42,48.35,57.40,48.38,57.40,48.38,57.41,48.33,57.40,48.30,57.40,48.48,57.40,48.67,57.42,48.88,57.46,48.88,57.52,48.88,57.59,48.90,57.64,48.95,57.64,48.98,57.64,49.00,57.64,49.02,57.61,49.05,57.60,49.05,57.59,49.00,57.60,48.95,57.60,48.92,57.60,48.92,57.60,48.90,57.60,48.90,57.60,48.88,57.60,48.88,57.60,48.90,57.59,48.95,57.59,49.00,57.59,49.08,57.60,49.10,57.62,49.12,57.64,49.15,57.66,49.20,57.66,49.27,57.66,49.33,57.65,49.35,57.64,49.30,57.62,49.25,57.62,49.20,57.62,49.23,57.61,49.25,57.60,49.27,57.59,49.27,57.59,49.27,57.59,49.27,57.59,49.27,57.59,49.33,57.56,49.40,57.55,49.45
RZ_9170137_1539,null,null,51,0,1,57.54,49.52,57.52,49.52,57.50,49.55,57.51,49.58,57.55,49.62,57.60,49.65,57.62,49.70,57.65,49.75,57.66,49.83,57.66,49.85,57.67,49.80,57.62,49.70,57.58,49.58,57.51,49.52,57.50,49.45,57.49,49.65,57.49,49.88,57.49,50.10,57.51,50.10,57.54,50.10,57.56,50.08,57.59,50.08,57.61,50.08,57.66,50.15,57.70,50.23,57.73,50.30,57.71,50.23,57.67,50.15,57.62,50.08,57.56,50.08,57.52,50.05,57.51,50.05,57.51,50.05,57.55,50.12,57.54,50.20,57.49,50.25,57.44,50.27,57.41,50.33,57.44,50.38,57.46,50.38,57.46,50.35,57.48,50.33,57.46,50.25,57.45,50.20,57.44,50.20,57.42,50.25,57.44,50.30,57.40,50.33,57.38,50.38,57.36,50.45,57.38,50.48
RZ_9170137_1540,null,null,51,0,1,57.38,50.52,57.38,50.50,57.38,50.50,57.40,50.50,57.41,50.52,57.41,50.55,57.41,50.58,57.41,50.65,57.39,50.73,57.36,50.80,57.34,50.83,57.35,50.85,57.36,50.88,57.40,50.92,57.42,50.92,57.41,50.88,57.39,50.80,57.38,50.75,57.38,50.83,57.40,50.92,57.41,51.00,57.45,50.95,57.46,50.90,57.48,50.90,57.45,51.00,57.42,51.12,57.36,51.27,57.31,51.33,57.29,51.38,57.31,51.38,57.34,51.35,57.35,51.30,57.35,51.25,57.39,51.23,57.42,51.20,57.41,51.17,57.36,51.17,57.33,51.20,57.35,51.27,57.38,51.33,57.38,51.42,57.36,51.50,57.35,51.48,57.36,51.35,57.38,51.23,57.39,51.20,57.40,51.25,57.41,51.33,57.41,51.35,57.41,51.30,57.40,51.27
RZ_9170137_1541,null,null,50,0,1,57.40,51.25,57.38,51.23,57.35,51.17,57.34,51.17,57.34,51.27,57.35,51.38,57.35,51.50,57.38,51.50,57.42,51.48,57.46,51.48,57.49,51.48,57.46,51.48,57.45,51.48,57.45,51.45,57.44,51.42,57.42,51.33,57.41,51.27,57.42,51.25,57.38,51.25,57.35,51.27,57.33,51.27,57.39,51.40,57.44,51.50,57.49,51.48,57.50,51.35,57.52,51.27,57.52,51.40,57.52,51.55,57.49,51.77,57.46,52.12,57.36,52.75,57.27,53.33,57.01,53.67,56.77,54.25,56.52,55.23,56.45,56.42,56.27,57.67,56.02,58.85,55.77,60.20,55.54,61.55,55.36,62.77,55.04,64.17,54.75,65.30,54.45,66.53,54.14,67.50,53.91,68.47,53.60,69.45,53.45,70.45,53.27,71.33,53.17,72.17
RZ_9170137_1542,null,null,50,0,1,53.00,73.08,52.86,73.92,52.76,74.67,52.71,75.40,52.66,76.10,52.64,76.72,52.71,77.17,52.85,77.55,52.98,77.80,53.05,78.00,53.05,78.22,53.05,78.55,53.09,78.83,53.11,79.03,53.15,79.03,53.16,79.05,53.19,79.03,53.20,79.22,53.19,79.42,53.16,79.62,53.15,79.60,53.14,79.60,53.21,79.55,53.29,79.53,53.31,79.53,53.27,79.42,53.20,79.35,53.17,79.28,53.25,79.28,53.34,79.22,53.38,79.15,53.31,79.08,53.33,79.03,53.39,79.00,53.46,79.03,53.49,79.00,53.50,78.90,53.51,78.80,53.52,78.75,53.51,78.78,53.51,78.83,53.54,78.85,53.56,78.75,53.64,78.58,53.69,78.40,53.65,78.35,53.58,78.35,53.46,78.35,53.44,78.35,53.45,78.35
RZ_9170137_1543,null,null,51,0,1,53.48,78.35,53.49,78.35,53.46,78.33,53.45,78.25,53.45,78.17,53.51,78.10,53.56,78.12,53.61,78.08,53.62,77.90,53.62,77.72,53.61,77.55,53.61,77.45,53.62,77.30,53.64,77.15,53.65,77.03,53.62,77.00,53.59,76.97,53.55,77.00,53.55,77.05,53.56,77.05,53.56,77.00,53.59,76.95,53.61,76.85,53.65,76.83,53.66,76.80,53.62,76.78,53.59,76.72,53.56,76.72,53.56,76.78,53.56,76.83,53.56,76.83,53.58,76.80,53.58,76.83,53.58,76.85,53.56,76.90,53.56,76.70,53.56,76.50,53.60,76.53,53.62,76.72,53.65,76.90,53.64,76.85,53.62,76.80,53.62,76.83,53.62,76.83,53.60,76.78,53.59,76.75,53.60,76.78,53.64,76.78,53.73,76.75,53.77,76.72,53.80,76.75
RZ_9170137_1544,null,null,49,0,1,53.79,76.78,53.77,76.75,53.70,76.67,53.62,76.60,53.59,76.58,53.64,76.58,53.67,76.58,53.69,76.45,53.69,76.35,53.70,76.25,53.71,76.25,53.70,76.25,53.69,76.25,53.70,76.22,53.71,76.20,53.74,76.20,53.73,76.20,53.71,76.33,53.71,76.42,53.73,76.53,53.75,76.50,53.77,76.47,53.77,76.45,53.76,76.42,53.75,76.40,53.75,76.40,53.74,76.40,53.71,76.40,53.67,76.35,53.66,76.30,53.73,76.22,53.79,76.17,53.80,76.05,53.76,76.00,53.73,75.95,53.75,76.00,53.71,76.08,53.66,76.17,53.61,76.22,53.60,76.22,53.60,76.17,53.60,76.15,53.58,76.20,53.56,76.25,53.54,76.28,53.52,76.22,53.51,76.17,53.50,76.28,53.49,76.45
RZ_9170137_1545,null,null,50,0,1,53.48,76.67,53.55,76.70,53.62,76.72,53.66,76.72,53.62,76.60,53.54,76.45,53.49,76.42,53.49,76.55,53.52,76.60,53.58,76.50,53.62,76.40,53.70,76.30,53.80,76.20,53.81,76.22,53.76,76.33,53.73,76.28,53.70,76.15,53.71,76.05,53.70,76.10,53.67,76.15,53.66,76.17,53.66,76.22,53.65,76.22,53.62,76.28,53.60,76.30,53.59,76.22,53.59,76.12,53.60,76.20,53.61,76.35,53.64,76.47,53.62,76.42,53.60,76.22,53.61,76.05,53.62,76.03,53.62,76.15,53.59,76.30,53.58,76.30,53.59,76.30,53.62,76.28,53.66,76.22,53.69,76.30,53.70,76.38,53.70,76.47,53.66,76.47,53.61,76.50,53.58,76.42,53.56,76.35,53.55,76.30,53.59,76.30,53.64,76.40
RZ_9170137_1546,null,null,50,0,12,53.67,76.50,53.66,76.60,53.66,76.53,53.69,76.42,53.71,76.33,53.74,76.28,53.74,76.28,53.70,76.28,53.66,76.25,53.65,76.28,53.64,76.30,53.64,76.33,53.69,76.38,53.74,76.42,53.77,76.50,53.75,76.53,53.74,76.42,53.75,76.28,53.75,76.17,53.75,76.30,53.74,76.42,53.74,76.45,53.75,76.38,53.76,76.28,53.76,76.25,53.67,76.28,53.59,76.33,53.58,76.38,53.66,76.42,53.74,76.42,53.75,76.38,53.74,76.28,53.71,76.17,53.74,76.12,53.76,76.12,53.81,76.17,53.81,76.22,53.83,76.30,53.81,76.38,53.77,76.45,53.75,76.55,53.70,76.60,53.67,76.60,53.66,76.60,53.61,76.58,53.56,76.53,53.54,76.47,53.56,76.42,53.58,76.47,53.58,76.58
RZ_9170137_1547,null,null,50,0,12,53.56,76.67,53.58,76.72,53.59,76.78,53.61,76.83,53.62,76.88,53.62,76.83,53.65,76.75,53.67,76.67,53.66,76.70,53.61,76.80,53.56,76.83,53.56,76.72,53.59,76.62,53.61,76.53,53.62,76.47,53.61,76.58,53.61,76.70,53.61,76.83,53.64,76.78,53.69,76.72,53.74,76.65,53.71,76.58,53.67,76.47,53.62,76.47,53.61,76.67,53.60,76.90,53.59,77.10,53.60,77.05,53.58,76.95,53.54,77.00,53.51,77.05,53.52,77.10,53.58,77.03,53.61,76.95,53.65,76.97,53.66,77.03,53.64,76.95,53.62,76.80,53.60,76.70,53.59,76.72,53.56,76.72,53.54,76.70,53.52,76.70,53.58,76.67,53.60,76.62,53.62,76.60,53.65,76.58,53.71,76.60,53.76,76.62,53.77,76.67
RZ_9170137_1548,null,null,50,0,12,53.77,76.72,53.76,76.72,53.75,76.75,53.74,76.72,53.67,76.75,53.60,76.75,53.60,76.75,53.65,76.72,53.71,76.72,53.71,76.75,53.66,76.83,53.62,76.85,53.59,76.85,53.59,76.78,53.58,76.83,53.55,76.90,53.56,77.00,53.60,77.00,53.59,76.85,53.55,76.75,53.55,76.62,53.58,76.65,53.58,76.58,53.55,76.50,53.56,76.42,53.60,76.47,53.59,76.55,53.54,76.62,53.52,76.53,53.55,76.35,53.58,76.20,53.59,76.15,53.60,76.20,53.64,76.12,53.65,76.03,53.64,76.08,53.64,76.22,53.65,76.33,53.61,76.22,53.59,76.15,53.56,76.20,53.58,76.35,53.59,76.50,53.58,76.55,53.52,76.58,53.48,76.62,53.49,76.65,53.55,76.50,53.61,76.35,53.62,76.22
RZ_9170137_1549,null,null,50,0,12,53.62,76.25,53.60,76.25,53.58,76.25,53.58,76.28,53.58,76.30,53.61,76.38,53.65,76.45,53.69,76.53,53.65,76.55,53.62,76.60,53.59,76.62,53.59,76.67,53.59,76.67,53.64,76.70,53.69,76.67,53.74,76.50,53.73,76.33,53.67,76.20,53.64,76.25,53.64,76.25,53.65,76.22,53.66,76.28,53.65,76.35,53.66,76.45,53.69,76.45,53.67,76.42,53.62,76.42,53.58,76.42,53.52,76.45,53.49,76.47,53.45,76.50,53.42,76.50,53.48,76.58,53.55,76.62,53.62,76.62,53.64,76.55,53.65,76.45,53.62,76.42,53.61,76.47,53.59,76.55,53.61,76.67,53.61,76.78,53.65,76.88,53.69,76.90,53.66,76.92,53.61,76.97,53.52,77.03,53.49,76.83,53.46,76.58,53.48,76.33
RZ_9170137_1550,null,null,50,0,12,53.49,76.35,53.51,76.38,53.54,76.53,53.56,76.67,53.52,76.78,53.49,76.75,53.45,76.72,53.46,76.70,53.45,76.72,53.44,76.78,53.44,76.83,53.45,76.83,53.46,76.83,53.46,76.75,53.46,76.70,53.48,76.65,53.49,76.70,53.49,76.88,53.45,77.03,53.42,77.10,53.38,77.05,53.36,76.95,53.34,76.75,53.35,76.58,53.36,76.60,53.40,76.75,53.42,76.88,53.46,76.85,53.50,76.85,53.52,76.83,53.51,76.78,53.48,76.70,53.44,76.65,53.48,76.83,53.45,77.05,53.41,77.22,53.38,77.05,53.38,76.88,53.40,76.85,53.41,76.97,53.40,77.05,53.39,76.95,53.39,76.88,53.40,76.83,53.40,76.85,53.39,76.90,53.38,76.97,53.36,77.05,53.38,77.10,53.38,77.15
RZ_9170137_1551,null,null,50,0,12,53.38,77.17,53.38,77.22,53.36,77.22,53.35,77.17,53.33,77.10,53.31,77.12,53.27,77.25,53.25,77.40,53.23,77.42,53.24,77.47,53.29,77.33,53.33,77.20,53.36,77.05,53.39,77.05,53.42,77.03,53.45,77.08,53.44,77.10,53.42,77.10,53.41,77.10,53.40,77.15,53.41,77.17,53.45,77.15,53.48,77.05,53.48,77.00,53.46,77.08,53.45,77.22,53.41,77.35,53.38,77.33,53.35,77.33,53.35,77.35,53.35,77.35,53.34,77.38,53.33,77.42,53.31,77.47,53.30,77.47,53.33,77.38,53.36,77.28,53.40,77.08,53.38,77.03,53.34,76.95,53.31,76.97,53.38,77.00,53.42,76.97,53.46,76.97,53.48,77.00,53.42,77.05,53.38,77.10,53.33,77.12,53.36,77.12,53.39,77.08
RZ_9170137_1552,null,null,50,10,12,53.41,77.05,53.42,77.00,53.41,76.97,53.40,76.95,53.36,76.92,53.36,76.90,53.41,76.90,53.46,76.92,53.50,76.95,53.48,77.00,53.46,77.03,53.44,77.17,53.44,77.30,53.45,77.35,53.46,77.30,53.46,77.28,53.48,77.30,53.46,77.30,53.46,77.33,53.48,77.38,53.51,77.47,53.55,77.47,53.56,77.50,53.59,77.42,53.58,77.38,53.55,77.30,53.51,77.38,53.50,77.45,53.52,77.50,53.55,77.50,53.59,77.50,53.59,77.50,53.59,77.47,53.60,77.47,53.61,77.42,53.62,77.45,53.64,77.47,53.65,77.50,53.64,77.47,53.60,77.47,53.56,77.30,53.52,77.15,53.51,77.00,53.49,77.05,53.48,77.10,53.46,77.22,53.48,77.28,53.50,77.33,53.52,77.30,53.55,77.28
RZ_9170137_1553,null,null,50,0,12,53.55,77.25,53.55,77.25,53.50,77.28,53.44,77.30,53.38,77.38,53.36,77.42,53.42,77.38,53.50,77.30,53.55,77.30,53.52,77.38,53.48,77.45,53.44,77.42,53.44,77.47,53.45,77.53,53.48,77.60,53.45,77.62,53.45,77.65,53.45,77.62,53.48,77.60,53.50,77.58,53.54,77.60,53.55,77.65,53.55,77.75,53.55,77.83,53.56,77.92,53.58,77.97,53.60,77.85,53.61,77.65,53.56,77.45,53.51,77.47,53.48,77.50,53.49,77.47,53.45,77.45,53.42,77.47,53.39,77.53,53.39,77.55,53.40,77.55,53.39,77.53,53.46,77.53,53.52,77.53,53.60,77.62,53.60,77.72,53.59,77.85,53.58,77.85,53.58,78.03,53.62,78.30,53.69,78.80,53.73,79.17,53.80,79.80,53.89,80.40
RZ_9170137_1554,null,null,50,0,12,54.04,81.53,54.11,82.55,54.26,83.30,54.31,84.22,54.42,85.47,54.42,87.20,54.42,88.58,54.41,89.92,54.44,91.15,54.45,92.50,54.41,93.62,54.35,94.88,54.27,96.12,54.19,97.83,54.11,99.35,54.02,101.30,53.88,102.50,53.67,104.17,53.54,105.45,53.45,107.53,53.31,109.10,53.11,110.90,52.95,112.47,52.88,114.10,52.79,115.53,52.64,117.10,52.44,118.65,52.17,120.47,51.96,122.00,51.80,123.97,51.73,125.58,51.65,127.40,51.62,128.82,51.66,130.28,51.66,131.68,51.62,132.78,51.65,133.75,51.74,134.38,51.83,134.90,51.76,135.43,51.70,135.78,51.76,136.07,51.85,136.10,51.95,136.15,51.92,136.53,51.94,136.90,51.99,137.38,52.10,137.57,52.20,137.78,52.25,138.03
RZ_9170137_1555,null,null,50,0,4,52.24,138.15,52.24,138.55,52.31,138.80,52.39,139.05,52.45,139.05,52.44,139.10,52.44,139.20,52.42,139.28,52.45,139.32,52.48,139.32,52.49,139.32,52.48,139.40,52.46,139.47,52.46,139.47,52.49,139.32,52.51,139.20,52.54,139.10,52.52,139.10,52.50,139.05,52.49,138.97,52.48,138.82,52.49,138.75,52.50,138.62,52.50,138.55,52.48,138.43,52.42,138.20,52.39,138.00,52.39,137.93,52.39,138.05,52.41,138.18,52.46,137.95,52.44,137.68,52.40,137.43,52.34,137.45,52.35,137.35,52.35,137.15,52.38,136.97,52.39,136.85,52.40,136.80,52.40,136.70,52.41,136.62,52.41,136.55,52.41,136.62,52.41,136.70,52.38,136.75,52.31,136.72,52.26,136.62,52.20,136.50,52.17,136.38,52.15,136.32
RZ_9170137_1556,null,null,50,0,4,52.16,136.28,52.21,136.10,52.25,135.93,52.29,135.80,52.31,135.85,52.30,135.90,52.26,135.90,52.24,135.80,52.19,135.70,52.12,135.57,52.06,135.57,52.09,135.55,52.11,135.53,52.12,135.50,52.10,135.50,52.08,135.53,52.08,135.43,52.02,135.32,51.98,135.22,51.88,135.20,51.83,135.18,51.80,135.15,51.83,135.05,51.85,135.00,51.90,134.97,51.95,135.07,51.99,135.20,52.00,135.30,52.02,135.10,52.04,134.90,52.02,134.65,51.99,134.62,51.98,134.62,52.00,134.65,52.04,134.65,52.08,134.82,52.09,134.97,52.09,135.12,52.06,135.12,52.01,135.12,51.98,135.12,51.95,135.10,51.91,135.05,51.88,135.00,51.85,134.93,51.85,134.65,51.89,134.35,51.94,134.07,51.90,134.12,51.83,134.18
RZ_9170137_1557,null,null,51,0,12,51.77,134.22,51.77,134.32,51.80,134.40,51.83,134.40,51.85,134.45,51.88,134.50,51.88,134.57,51.86,134.57,51.86,134.57,51.84,134.57,51.83,134.55,51.83,134.53,51.81,134.62,51.80,134.68,51.81,134.72,51.86,134.70,51.91,134.55,51.92,134.45,51.90,134.38,51.88,134.25,51.83,134.10,51.80,134.03,51.79,134.15,51.81,134.22,51.83,134.20,51.84,134.12,51.79,134.10,51.74,134.10,51.69,134.15,51.67,134.18,51.67,134.18,51.67,134.15,51.69,134.12,51.69,134.12,51.74,134.05,51.79,133.97,51.80,134.07,51.77,134.28,51.74,134.47,51.74,134.47,51.73,134.53,51.73,134.55,51.71,134.47,51.69,134.35,51.70,134.22,51.70,134.20,51.67,134.20,51.62,134.22,51.61,134.25,51.66,134.28,51.73,134.28
RZ_9170137_1558,null,null,50,0,12,51.76,134.25,51.75,134.28,51.71,134.28,51.67,134.30,51.67,134.32,51.61,134.30,51.55,134.22,51.56,134.12,51.62,134.07,51.67,134.10,51.67,134.12,51.61,134.00,51.56,133.88,51.50,133.80,51.49,133.85,51.49,133.90,51.49,133.88,51.48,133.82,51.50,133.78,51.54,133.72,51.58,133.70,51.60,133.70,51.61,133.68,51.58,133.68,51.54,133.70,51.55,133.72,51.61,133.75,51.66,133.90,51.64,134.07,51.62,134.20,51.62,134.12,51.64,133.95,51.65,133.80,51.65,133.85,51.60,134.00,51.55,134.15,51.48,134.15,51.45,134.15,51.42,134.18,51.45,134.07,51.50,133.95,51.54,133.85,51.56,133.85,51.56,133.85,51.56,133.88,51.56,133.93,51.56,133.95,51.54,133.90,51.52,133.82,51.49,133.75
RZ_9170137_1559,null,null,50,0,12,51.48,133.75,51.48,133.70,51.50,133.65,51.52,133.60,51.54,133.62,51.54,133.62,51.52,133.65,51.50,133.68,51.49,133.68,51.49,133.62,51.49,133.50,51.46,133.38,51.44,133.35,51.44,133.38,51.44,133.43,51.44,133.43,51.44,133.43,51.44,133.43,51.45,133.40,51.45,133.45,51.46,133.55,51.52,133.62,51.59,133.57,51.64,133.53,51.60,133.47,51.54,133.45,51.49,133.47,51.46,133.57,51.42,133.65,51.40,133.62,51.40,133.57,51.42,133.60,51.46,133.65,51.48,133.62,51.49,133.65,51.46,133.65,51.44,133.68,51.46,133.68,51.50,133.62,51.54,133.55,51.55,133.53,51.52,133.60,51.51,133.68,51.51,133.68,51.52,133.70,51.52,133.72,51.51,133.78,51.49,133.80,51.48,133.75,51.46,133.68
RZ_9170137_1560,null,null,50,10,1,51.45,133.57,51.56,133.57,51.67,133.60,51.76,133.65,51.75,133.75,51.74,133.85,51.64,133.97,51.54,133.97,51.44,133.95,51.42,133.90,51.40,133.93,51.39,133.93,51.40,133.93,51.41,133.93,51.42,133.75,51.44,133.60,51.44,133.45,51.45,133.50,51.45,133.57,51.45,133.68,51.44,133.78,51.42,133.80,51.41,133.78,51.40,133.62,51.40,133.50,51.42,133.38,51.46,133.38,51.48,133.40,51.48,133.45,51.49,133.60,51.50,133.72,51.64,133.93,51.76,134.03,52.06,134.07,52.45,133.70,53.05,133.03,53.75,132.20,54.30,131.68,54.95,130.88,55.33,129.93,55.67,128.85,55.92,127.62,56.36,126.38,56.98,124.42,57.64,122.72,58.12,120.50,58.75,118.78,59.24,116.80,59.81,115.45,60.31,113.30
RZ_9170137_1561,null,null,50,0,1,60.90,111.45,61.61,108.83,62.36,106.62,63.04,104.25,63.56,102.58,63.83,101.53,64.01,101.00,64.22,100.75,64.74,100.58,65.38,100.85,66.24,101.28,67.09,103.10,68.01,105.33,68.49,108.88,68.80,112.85,69.06,117.60,69.44,123.12,69.64,128.30,69.67,133.57,69.60,138.53,69.50,143.95,69.58,150.15,69.67,156.18,69.66,162.55,69.21,168.50,68.39,175.45,67.74,182.30,67.30,189.10,66.80,195.35,66.34,201.28,65.95,207.25,66.42,212.90,66.96,218.47,67.49,223.28,67.55,227.50,67.44,230.97,67.30,233.18,67.24,234.15,67.24,234.15
RZ_9170137_1562,null,null,50,0,1,65.86,218.90,65.86,218.90,65.91,217.90,65.95,215.25,65.89,210.95,65.29,206.57,64.62,202.03,63.29,197.57,62.16,192.40,61.14,187.32,60.94,182.03,61.21,177.38,61.85,172.30,62.52,167.68,63.41,162.28,64.19,157.70,65.04,151.82,65.53,146.15,65.24,140.60,64.61,136.20,64.00,131.47,64.00,126.62,64.24,121.83,64.49,117.00,64.34,112.25,64.17,107.60,63.98,103.38,63.85,98.85,63.67,94.40,63.48,89.90,63.50,86.35,63.31,83.17,62.90,80.28,62.35,77.40,61.71,74.72,60.81,72.92,60.12,71.28,59.40,69.95,59.01,68.72,58.59,67.95,58.38,67.47,58.27,67.30,58.20,67.17,58.14,67.12,58.08,67.38,58.02,67.62,58.04,67.85,58.06,67.85
RZ_9170137_1563,null,null,50,0,1,58.09,67.80,58.11,67.75,58.10,68.17,58.12,68.65,58.15,69.22,58.20,69.45,58.20,69.75,58.21,69.92,58.21,70.08,58.15,70.30,58.06,70.83,57.96,71.42,57.86,72.10,57.76,72.72,57.56,73.30,57.40,73.70,57.19,74.15,57.08,74.45,56.95,74.75,56.88,74.95,56.86,75.15,56.91,75.40,56.98,75.45,56.96,75.50,56.95,75.42,56.94,75.40,56.95,75.97,56.96,76.55,56.99,77.20,56.99,77.25,57.02,77.25,57.06,77.20,57.06,77.10,57.01,77.08,56.92,77.00,56.91,76.95,56.90,77.10,56.91,77.30,56.91,77.62,56.90,77.75,56.89,77.88,56.90,77.88,56.92,77.90,56.96,77.90,56.98,77.85,56.98,77.80,56.96,77.75,56.95,77.75,56.94,77.97,57.00,78.17
RZ_9170137_1564,null,null,50,0,1,57.08,78.40,57.16,78.42,57.19,78.50,57.21,78.55,57.24,78.58,57.24,78.47,57.24,78.38,57.23,78.38,57.16,78.45,57.10,78.40,57.05,78.30,57.09,78.17,57.14,78.17,57.20,78.12,57.21,78.08,57.17,78.00,57.12,78.00,57.11,78.03,57.09,78.15,57.06,78.28,57.08,78.35,57.11,78.33,57.20,78.42,57.25,78.53,57.31,78.58,57.31,78.53,57.30,78.45,57.29,78.42,57.11,78.42,56.84,78.33,56.55,78.22,56.15,77.47,55.80,76.83,55.10,75.78,54.52,75.12,53.74,74.15,53.06,73.62,52.30,72.92,51.45,72.55,50.74,72.05,50.08,71.90,49.59,71.70,49.04,71.62,48.54,71.58,48.01,71.38,47.39,71.20,46.79,71.00,46.25,70.97,45.84,70.95,45.35,70.95
RZ_9170137_1565,null,null,50,0,1,44.99,70.97,44.66,71.03,44.59,70.92,44.51,70.83,44.54,70.62,44.58,70.50,44.70,70.35,44.89,70.12,45.12,69.90,45.25,69.75,45.35,69.70,45.39,69.50,45.42,69.30,45.44,69.08,45.45,69.08,45.44,68.95,45.40,68.83,45.36,68.62,45.41,68.58,45.49,68.60,45.56,68.67,45.56,68.80,45.58,68.90,45.60,69.03,45.62,69.08,45.61,69.05,45.60,68.95,45.59,68.85,45.59,68.78,45.64,68.80,45.70,68.83,45.74,68.75,45.73,68.65,45.71,68.60,45.71,68.58,45.70,68.62,45.69,68.67,45.69,68.75,45.69,68.75,45.70,68.78,45.67,68.88,45.66,68.97,45.67,69.10,45.71,69.10,45.77,69.05,45.83,68.97,45.83,68.95,45.80,69.08,45.79,69.20,45.84,69.30
RZ_9170137_1566,null,null,50,0,1,45.90,69.30,45.98,69.28,46.00,69.28,46.01,69.28,45.98,69.33,45.92,69.33,45.89,69.30,45.88,69.30,45.88,69.28,45.90,69.25,45.95,69.20,45.99,69.12,46.01,69.10,46.00,69.08,45.91,69.05,45.76,69.08,45.61,69.15,45.55,69.22,45.55,69.22,45.62,69.20,45.69,69.22,45.76,69.25,45.79,69.28,45.81,69.22,45.83,69.15,45.77,69.10,45.71,69.08,45.73,69.17,45.80,69.25,45.88,69.33,45.88,69.25,45.80,69.17,45.71,69.10,45.64,69.10,45.64,69.12,45.62,69.17,45.60,69.33,45.60,69.42,45.65,69.47,45.70,69.38,45.71,69.22,45.71,69.10,45.73,69.05,45.76,69.08,45.76,69.10,45.74,69.10,45.74,69.08,45.76,69.05,45.79,69.05,45.79,69.08
RZ_9170137_1567,null,null,50,0,1,45.76,69.05,45.74,69.03,45.73,68.97,45.75,68.97,45.76,69.05,45.76,69.15,45.77,69.25,45.80,69.28,45.83,69.28,45.88,69.28,45.92,69.33,45.94,69.40,45.90,69.50,45.86,69.50,45.84,69.47,45.84,69.22,45.85,69.00,45.86,68.90,45.85,69.10,45.85,69.30,45.84,69.40,45.85,69.40,45.88,69.40,45.89,69.42,45.90,69.42,45.90,69.40,45.90,69.33,45.90,69.17,45.90,69.05,45.89,69.08,45.88,69.22,45.89,69.35,45.90,69.22,45.89,69.12,45.89,69.05,45.91,69.10,45.96,69.30,45.99,69.45,45.96,69.60,45.94,69.55,45.92,69.47,45.92,69.30,45.96,69.15,46.00,69.05,46.02,69.05,46.01,69.08,45.99,69.10,45.98,69.12,45.99,69.12,46.00,69.15
RZ_9170137_1568,null,null,50,10,1,46.00,69.17,46.00,69.15,46.00,69.08,46.00,69.03,45.99,69.03,45.98,69.05,45.95,69.05,45.95,69.00,45.95,68.95,45.95,68.95,45.90,68.88,45.84,68.78,45.76,68.70,45.75,68.70,45.81,68.75,45.90,68.83,45.99,68.88,45.99,68.90,46.00,68.92,46.01,68.95,46.02,68.97,46.02,68.97,46.02,68.97,46.02,68.97,46.04,68.97,46.09,68.97,46.14,68.97,46.19,68.97,46.21,69.03,46.17,69.20,46.12,69.35,46.05,69.50,46.01,69.53,45.98,69.45,45.98,69.33,45.98,69.20,45.98,69.20,45.98,69.22,45.99,69.22,46.01,69.25,46.00,69.25,46.00,69.28,45.99,69.28,46.00,69.25,46.00,69.25,45.99,69.22,45.98,69.35,45.96,69.47,46.01,69.50,46.06,69.40
RZ_9170137_1569,null,null,51,0,1,46.09,69.33,46.06,69.33,46.02,69.28,46.01,69.25,46.00,69.20,45.99,69.20,45.98,69.25,45.99,69.28,46.01,69.35,46.05,69.40,46.05,69.42,46.05,69.40,46.05,69.40,46.06,69.45,46.08,69.50,46.10,69.50,46.10,69.33,46.09,69.12,46.08,68.95,46.04,69.00,46.04,69.08,46.02,69.12,46.05,69.10,46.10,69.10,46.15,69.12,46.12,69.10,46.05,69.05,45.96,69.03,45.96,68.97,45.98,68.90,45.99,68.83,45.98,68.90,45.94,69.05,45.99,69.20,46.10,69.38,46.25,69.75,46.38,70.50,46.59,71.38,46.76,72.22,46.92,73.15,47.15,73.83,47.49,74.58,47.74,75.12,47.88,75.95,47.96,76.70,48.14,77.22,48.24,77.85,48.24,78.75,48.19,79.70,48.16,80.33,48.15,80.62
RZ_9170137_1570,null,null,51,0,1,48.11,80.90,48.06,81.50,48.04,82.12,48.05,82.75,48.08,83.20,48.08,83.47,48.06,83.85,48.06,83.97,48.05,84.33,48.04,84.60,48.01,84.92,48.01,85.10,48.01,85.28,48.04,85.45,48.04,85.75,48.05,85.97,48.04,86.12,48.02,86.20,48.01,86.30,48.00,86.40,47.99,86.40,47.96,86.40,47.94,86.42,47.91,86.47,47.89,86.50,47.89,86.50,47.89,86.45,47.91,86.42,47.92,86.50,47.95,86.62,47.90,86.72,47.84,86.72,47.77,86.72,47.75,86.72,47.75,86.72,47.74,86.72,47.71,86.70,47.69,86.70,47.67,86.70,47.67,86.67,47.70,86.78,47.73,86.88,47.74,86.95,47.73,86.95,47.73,86.85,47.74,86.75,47.74,86.65,47.74,86.53,47.73,86.40,47.73,86.33,47.71,86.38
RZ_9170137_1571,null,null,50,0,1,47.73,86.42,47.76,86.33,47.70,86.17,47.62,86.03,47.54,85.97,47.54,85.92,47.59,85.83,47.64,85.80,47.66,85.78,47.62,85.85,47.55,85.90,47.51,85.90,47.51,85.85,47.54,85.83,47.56,85.85,47.56,85.88,47.58,85.78,47.58,85.67,47.60,85.58,47.62,85.53,47.67,85.50,47.71,85.47,47.74,85.45,47.76,85.58,47.79,85.70,47.79,85.72,47.77,85.65,47.71,85.58,47.67,85.58,47.65,85.58,47.69,85.58,47.71,85.53,47.73,85.50,47.73,85.45,47.71,85.40,47.70,85.33,47.69,85.22,47.67,85.22,47.67,85.20,47.69,85.20,47.65,85.20,47.60,85.20,47.64,85.17,47.73,85.15,47.81,85.15,47.81,85.15,47.81,85.25,47.77,85.38,47.74,85.47,47.75,85.47
RZ_9170137_1572,null,null,50,0,12,47.80,85.45,47.88,85.40,47.90,85.33,47.92,85.28,47.92,85.25,47.94,85.22,47.90,85.25,47.88,85.28,47.85,85.30,47.81,85.33,47.75,85.30,47.70,85.30,47.70,85.28,47.70,85.25,47.66,85.20,47.61,85.10,47.56,85.03,47.56,84.92,47.61,84.92,47.67,84.95,47.71,84.97,47.74,85.03,47.71,85.10,47.70,85.15,47.70,85.22,47.74,85.20,47.77,85.20,47.80,85.22,47.80,85.30,47.84,85.40,47.85,85.47,47.88,85.47,47.86,85.38,47.85,85.22,47.84,85.10,47.83,85.10,47.81,85.10,47.77,85.10,47.76,85.10,47.80,85.10,47.84,85.10,47.79,85.08,47.71,85.12,47.66,85.17,47.71,85.22,47.76,85.22,47.79,85.20,47.76,85.15,47.74,85.10,47.74,84.95
RZ_9170137_1573,null,null,51,0,12,47.75,84.80,47.74,84.60,47.70,84.55,47.66,84.67,47.65,84.85,47.67,84.97,47.70,84.95,47.69,84.92,47.66,84.92,47.67,84.83,47.70,84.75,47.74,84.67,47.74,84.70,47.73,84.72,47.70,84.75,47.69,84.80,47.65,84.83,47.59,84.83,47.52,84.83,47.56,84.83,47.61,84.85,47.67,84.90,47.67,84.97,47.65,85.00,47.61,84.95,47.59,84.90,47.58,84.85,47.59,84.85,47.56,84.83,47.52,84.85,47.49,84.88,47.46,84.88,47.49,84.78,47.52,84.67,47.58,84.70,47.60,84.80,47.60,84.88,47.59,84.88,47.59,84.85,47.59,84.85,47.58,84.90,47.55,84.95,47.54,84.90,47.56,84.78,47.58,84.65,47.59,84.62,47.56,84.55,47.49,84.50,47.42,84.60,47.38,84.75,47.39,84.92
RZ_9170137_1574,null,null,49,0,12,47.41,84.95,47.44,84.95,47.45,84.95,47.44,84.95,47.44,84.95,47.45,84.95,47.48,85.05,47.51,85.15,47.55,85.20,47.55,85.15,47.52,85.10,47.50,85.05,47.50,85.08,47.51,85.10,47.52,85.12,47.55,85.12,47.55,85.10,47.54,85.08,47.54,85.00,47.56,84.92,47.58,84.88,47.54,84.88,47.48,84.90,47.38,84.92,47.34,84.95,47.29,85.10,47.27,85.25,47.31,85.33,47.44,85.28,47.55,85.20,47.54,85.20,47.46,85.17,47.39,85.20,47.38,85.25,47.38,85.28,47.38,85.28,47.38,85.22,47.36,85.12,47.36,85.03,47.38,84.97,47.44,85.00,47.51,85.03,47.56,85.03,47.55,85.03,47.44,85.00,47.34,84.97,47.25,84.95,47.25,84.92,47.27,84.90
RZ_9170137_1575,null,null,50,0,12,47.30,84.90,47.39,84.88,47.46,84.90,47.50,84.88,47.49,84.85,47.48,84.95,47.42,85.17,47.36,85.38,47.31,85.40,47.31,85.33,47.38,85.28,47.45,85.25,47.46,85.22,47.42,85.25,47.39,85.25,47.40,85.25,47.41,85.22,47.44,85.15,47.45,85.10,47.42,85.10,47.38,85.17,47.33,85.20,47.33,85.20,47.27,85.22,47.23,85.22,47.20,85.25,47.23,85.22,47.25,85.20,47.24,85.25,47.24,85.35,47.24,85.47,47.25,85.53,47.26,85.55,47.31,85.50,47.35,85.38,47.39,85.22,47.41,85.15,47.42,85.10,47.41,85.25,47.38,85.42,47.38,85.65,47.39,85.67,47.46,85.78,47.50,85.80,47.45,85.78,47.34,85.70,47.23,85.62,47.25,85.62,47.30,85.65,47.36,85.65
RZ_9170137_1576,null,null,50,0,12,47.38,85.65,47.29,85.65,47.17,85.60,47.08,85.55,47.09,85.53,47.17,85.60,47.25,85.65,47.29,85.70,47.25,85.72,47.21,85.75,47.19,85.75,47.20,85.70,47.21,85.62,47.23,85.55,47.24,85.55,47.21,85.70,47.20,85.85,47.17,85.95,47.19,85.85,47.19,85.75,47.17,85.70,47.15,85.75,47.15,85.78,47.15,85.67,47.16,85.55,47.19,85.42,47.20,85.45,47.20,85.45,47.19,85.45,47.20,85.50,47.20,85.55,47.21,85.60,47.17,85.60,47.15,85.58,47.14,85.55,47.15,85.50,47.16,85.42,47.20,85.40,47.24,85.42,47.24,85.45,47.20,85.42,47.16,85.45,47.17,85.47,47.17,85.50,47.17,85.50,47.17,85.62,47.15,85.75,47.15,85.83,47.20,85.83,47.26,85.80
RZ_9170137_1577,null,null,50,0,12,47.36,85.78,47.39,85.72,47.30,85.65,47.17,85.60,47.06,85.58,47.11,85.55,47.15,85.53,47.17,85.53,47.17,85.47,47.17,85.45,47.17,85.47,47.19,85.53,47.20,85.58,47.21,85.62,47.17,85.72,47.15,85.80,47.12,85.92,47.09,86.03,47.05,86.12,46.96,86.15,46.91,85.90,46.98,85.62,47.09,85.35,47.16,85.35,47.16,85.40,47.19,85.45,47.23,85.50,47.27,85.45,47.31,85.38,47.26,85.40,47.19,85.45,47.12,85.47,47.12,85.42,47.09,85.40,47.04,85.42,47.00,85.47,47.00,85.50,46.99,85.70,46.96,85.90,46.95,86.00,46.92,85.72,46.94,85.42,46.92,85.40,46.92,85.55,46.92,85.70,46.94,85.67,46.92,85.75,46.91,85.83,46.89,85.92,46.88,85.95
RZ_9170137_1578,null,null,50,0,12,46.85,85.95,46.85,85.92,46.86,85.90,46.88,85.90,46.89,85.90,46.92,85.90,46.94,85.88,46.92,85.92,46.89,86.00,46.84,86.05,46.83,86.05,46.83,86.03,46.83,85.95,46.81,85.88,46.80,85.83,46.80,85.78,46.80,85.72,46.79,85.65,46.77,85.65,46.77,85.62,46.80,85.70,46.81,85.78,46.81,85.85,46.83,85.83,46.84,85.72,46.85,85.67,46.89,85.75,46.91,85.88,46.86,86.00,46.79,85.97,46.71,85.95,46.69,85.95,46.66,85.97,46.62,86.00,46.62,86.03,46.62,86.03,46.65,86.00,46.70,85.90,46.75,85.78,46.69,85.72,46.62,85.75,46.58,85.78,46.59,85.72,46.60,85.65,46.58,85.67,46.64,85.80,46.67,85.97,46.71,86.08,46.70,86.08,46.66,86.08
RZ_9170137_1579,null,null,50,0,4,46.59,86.05,46.52,85.97,46.56,85.90,46.62,85.88,46.69,85.90,46.66,85.92,46.67,85.92,46.71,85.92,46.75,85.92,46.69,85.92,46.60,85.90,46.51,85.85,46.54,85.85,46.56,85.83,46.61,85.75,46.67,85.65,46.74,85.50,46.77,85.45,46.80,85.42,46.74,85.42,46.64,85.45,46.54,85.47,46.52,85.50,46.52,85.50,46.52,85.45,46.54,85.42,46.56,85.42,46.59,85.45,46.61,85.50,46.50,85.53,46.40,85.47,46.39,85.42,46.48,85.40,46.52,85.45,46.49,85.58,46.44,85.70,46.44,85.75,46.42,85.78,46.42,85.78,46.41,85.80,46.42,85.75,46.44,85.70,46.45,85.72,46.45,85.75,46.45,85.83,46.45,85.92,46.46,86.05,46.48,86.10,46.50,86.03,46.54,85.95
RZ_9170137_1580,null,null,50,0,4,46.56,86.00,46.59,86.05,46.59,86.03,46.60,85.97,46.60,85.90,46.60,85.88,46.61,85.92,46.64,85.95,46.65,86.05,46.67,86.12,46.69,86.20,46.67,86.25,46.60,86.25,46.54,86.22,46.52,86.17,46.58,86.10,46.56,86.00,46.51,85.92,46.48,85.88,46.46,85.90,46.45,85.92,46.44,85.92,46.50,85.88,46.58,85.78,46.60,85.70,46.56,85.67,46.50,85.72,46.49,85.83,46.46,85.90,46.44,85.97,46.42,85.92,46.41,85.83,46.41,85.70,46.45,85.67,46.49,85.65,46.50,85.65,46.46,85.65,46.41,85.65,46.38,85.70,46.34,85.78,46.34,85.83,46.35,85.80,46.38,85.78,46.38,85.90,46.38,86.03,46.34,86.17,46.31,86.20,46.29,86.22,46.31,86.20,46.30,86.15
RZ_9170137_1581,null,null,50,0,4,46.27,86.10,46.29,86.03,46.34,85.97,46.38,85.85,46.33,85.80,46.27,85.83,46.23,85.90,46.23,86.05,46.24,86.10,46.24,86.15,46.25,86.12,46.27,86.12,46.30,86.15,46.31,86.15,46.31,86.30,46.33,86.38,46.34,86.45,46.33,86.33,46.31,86.22,46.30,86.15,46.30,86.05,46.31,85.97,46.33,85.95,46.33,86.03,46.30,86.10,46.27,86.17,46.25,86.25,46.25,86.42,46.24,86.58,46.23,86.62,46.23,86.47,46.23,86.33,46.20,86.28,46.15,86.25,46.12,86.22,46.12,86.20,46.15,86.25,46.14,86.30,46.14,86.38,46.09,86.35,46.04,86.33,45.98,86.30,45.94,86.20,45.91,86.05,45.98,85.92,46.01,85.83,46.04,85.80,45.98,85.85,45.96,85.95,45.98,86.05
RZ_9170137_1582,null,null,50,0,12,45.99,86.05,46.00,86.12,46.00,86.20,45.98,86.28,45.95,86.30,45.95,86.22,45.99,86.15,45.98,86.10,45.94,86.15,45.90,86.17,45.90,86.15,45.86,86.22,45.83,86.30,45.79,86.33,45.77,86.28,45.76,86.20,45.75,86.20,45.74,86.17,45.70,86.17,45.62,86.20,45.56,86.20,45.50,86.12,45.48,86.10,45.42,86.05,45.40,86.05,45.39,85.97,45.41,85.92,45.48,85.90,45.51,85.88,45.55,85.83,45.55,85.83,45.55,85.85,45.56,85.88,45.59,85.88,45.62,85.85,45.66,85.83,45.66,85.80,45.65,85.83,45.64,85.83,45.64,85.78,45.61,85.67,45.59,85.60,45.56,85.62,45.56,85.65,45.58,85.53,45.60,85.38,45.65,85.35,45.70,85.45,45.71,85.55,45.61,85.50
RZ_9170137_1583,null,null,51,0,12,45.50,85.45,45.35,85.47,45.31,85.58,45.31,85.55,45.38,85.45,45.44,85.50,45.45,85.65,45.45,85.80,45.40,85.80,45.34,85.83,45.29,85.90,45.27,85.95,45.29,85.97,45.31,85.95,45.33,85.92,45.35,85.80,45.36,85.65,45.38,85.60,45.36,85.70,45.35,85.78,45.34,85.72,45.33,85.70,45.33,85.65,45.29,85.62,45.27,85.60,45.29,85.58,45.34,85.60,45.38,85.60,45.38,85.58,45.36,85.55,45.35,85.55,45.35,85.58,45.38,85.60,45.40,85.67,45.42,85.70,45.42,85.70,45.41,85.67,45.42,85.70,45.45,85.67,45.48,85.70,45.49,85.70,45.49,85.72,45.49,85.72,45.49,85.72,45.41,85.72,45.35,85.72,45.29,85.72,45.27,85.75,45.27,85.75,45.26,85.72,45.24,85.80
RZ_9170137_1584,null,null,49,0,12,45.23,85.85,45.24,85.78,45.25,85.62,45.25,85.62,45.25,85.75,45.25,85.90,45.26,85.90,45.27,85.92,45.26,85.95,45.30,85.97,45.33,85.97,45.38,85.95,45.40,85.88,45.39,85.80,45.34,85.85,45.30,85.92,45.26,86.03,45.24,86.00,45.24,86.00,45.26,85.97,45.26,85.95,45.23,86.03,45.23,86.17,45.25,86.33,45.26,86.42,45.25,86.50,45.24,86.47,45.23,86.35,45.17,86.20,45.15,85.97,45.11,85.80,45.10,85.70,45.08,85.85,45.09,85.92,45.10,85.97,45.10,85.92,45.04,85.92,44.99,85.92,44.94,85.95,44.94,85.97,44.94,85.97,44.94,85.92,44.92,85.92,44.91,85.92,44.90,85.88,44.89,85.85,44.96,85.83,45.04,85.85,45.05,85.83
RZ_9170137_1585,null,null,51,0,12,45.01,85.88,44.96,85.90,44.94,85.90,44.89,85.80,44.83,85.70,44.77,85.70,44.75,85.75,44.75,85.80,44.76,85.83,44.76,85.88,44.76,85.90,44.74,85.92,44.73,85.88,44.71,86.00,44.69,86.12,44.64,86.20,44.65,86.17,44.69,86.10,44.73,86.08,44.70,86.17,44.67,86.30,44.65,86.38,44.65,86.33,44.66,86.25,44.66,86.25,44.66,86.28,44.64,86.30,44.56,86.42,44.50,86.50,44.44,86.58,44.41,86.58,44.38,86.62,44.44,86.70,44.51,86.38,44.54,86.00,44.50,85.62,44.42,85.62,44.41,85.72,44.40,85.85,44.41,85.92,44.44,85.90,44.48,85.85,44.48,85.83,44.40,85.80,44.33,85.78,44.25,85.72,44.26,85.62,44.27,85.55,44.30,85.47,44.33,85.47,44.35,85.50
RZ_9170137_1586,null,null,49,0,12,44.35,85.50,44.36,85.50,44.39,85.53,44.39,85.58,44.38,85.65,44.34,85.75,44.29,85.95,44.29,86.10,44.29,86.10,44.33,85.95,44.35,85.78,44.34,85.65,44.31,85.53,44.25,85.60,44.20,85.80,44.16,85.92,44.19,85.85,44.20,85.80,44.23,85.80,44.24,85.78,44.23,85.72,44.21,85.78,44.20,85.80,44.16,85.83,44.15,85.78,44.14,85.78,44.15,85.83,44.08,85.88,44.00,85.92,43.91,85.95,43.91,85.97,43.89,86.00,43.85,85.95,43.81,85.88,43.80,85.78,43.79,85.75,43.80,85.72,43.81,85.75,43.81,85.75,43.81,85.72,43.80,85.67,43.80,85.70,43.79,85.78,43.76,85.83,43.74,85.90,43.77,85.95,43.83,86.03,43.88,86.03,43.86,86.03
RZ_9170137_1587,null,null,50,0,1,43.84,86.05,43.81,86.05,43.81,86.05,43.80,86.08,43.77,86.12,43.71,85.97,43.66,85.75,43.65,85.55,43.66,85.78,43.70,85.97,43.70,86.17,43.71,86.20,43.71,86.22,43.73,86.22,43.75,86.28,43.77,86.33,43.76,86.22,43.73,86.08,43.67,85.90,43.66,85.90,43.61,85.90,43.54,85.88,43.48,85.85,43.48,85.88,43.48,85.97,43.48,86.03,43.48,85.97,43.50,86.00,43.52,86.05,43.54,86.17,43.51,86.25,43.51,86.17,43.52,86.03,43.54,85.90,43.51,85.90,43.50,85.88,43.48,85.90,43.46,85.92,43.45,85.97,43.44,85.97,43.44,85.95,43.44,85.95,43.44,85.92,43.41,85.92,43.38,85.92,43.33,85.95,43.30,86.03,43.29,86.05,43.29,86.03,43.27,85.97
RZ_9170137_1588,null,null,50,0,1,43.25,85.97,43.23,86.00,43.24,86.03,43.24,86.12,43.25,86.22,43.29,86.20,43.31,86.05,43.33,85.85,43.33,85.78,43.34,85.72,43.35,85.70,43.35,85.78,43.36,85.92,43.36,86.05,43.31,86.05,43.25,86.03,43.20,86.05,43.19,86.12,43.16,86.20,43.14,86.08,43.11,85.90,43.09,85.80,43.04,85.90,43.04,86.00,43.09,86.03,43.08,86.00,43.04,85.92,43.00,85.85,43.01,85.78,43.02,85.75,42.99,85.72,42.96,85.72,42.94,85.72,42.94,85.75,42.95,85.80,42.95,85.88,42.90,85.92,42.85,85.88,42.83,85.83,42.84,85.78,42.86,85.78,42.88,85.72,42.89,85.70,42.89,85.62,42.89,85.58,42.88,85.55,42.88,85.58,42.89,85.53,42.90,85.50,42.84,85.47
RZ_9170137_1589,null,null,50,0,1,42.76,85.50,42.69,85.50,42.69,85.50,42.69,85.67,42.69,85.88,42.67,86.08,42.66,86.10,42.66,86.12,42.66,86.12,42.65,86.05,42.65,85.92,42.64,85.83,42.60,85.75,42.58,85.70,42.58,85.70,42.61,85.75,42.64,85.90,42.64,85.97,42.56,86.05,42.49,86.05,42.39,86.08,42.34,86.12,42.29,86.08,42.29,86.00,42.33,85.90,42.36,85.85,42.39,85.83,42.38,85.78,42.38,85.72,42.36,85.62,42.35,85.60,42.33,85.62,42.30,85.72,42.29,85.83,42.31,85.88,42.35,85.83,42.35,85.67,42.33,85.53,42.29,85.60,42.26,85.78,42.25,85.90,42.24,85.88,42.24,85.85,42.21,85.78,42.12,85.67,42.06,85.60,41.99,85.60,41.98,85.60,41.96,85.62,41.96,85.65
RZ_9170137_1590,null,null,50,0,1,41.98,85.60,42.00,85.50,42.01,85.45,42.00,85.62,41.98,85.80,41.92,85.80,41.88,85.67,41.84,85.53,41.85,85.47,41.86,85.42,41.86,85.45,41.85,85.45,41.81,85.47,41.77,85.47,41.77,85.53,41.79,85.60,41.81,85.65,41.77,85.67,41.75,85.67,41.70,85.70,41.67,85.67,41.66,85.65,41.66,85.72,41.66,85.83,41.66,85.92,41.67,85.95,41.67,86.03,41.69,85.92,41.73,85.75,41.76,85.72,41.77,85.85,41.73,85.95,41.62,85.95,41.56,85.90,41.49,85.85,41.48,85.83,41.46,85.85,41.45,85.88,41.44,85.85,41.44,85.80,41.44,85.75,41.39,85.78,41.36,85.80,41.33,85.83,41.33,85.83,41.36,85.80,41.40,85.80,41.42,85.80,41.41,85.78,41.36,85.72
RZ_9170137_1591,null,null,51,0,1,41.33,85.67,41.27,85.62,41.29,85.62,41.30,85.60,41.30,85.62,41.30,85.62,41.30,85.65,41.27,85.70,41.25,85.78,41.23,85.78,41.23,85.78,41.23,85.83,41.23,85.85,41.21,85.90,41.19,85.85,41.11,85.85,41.09,85.80,41.08,85.78,41.09,85.92,41.09,86.15,41.04,86.35,40.98,86.30,40.91,86.28,40.91,86.28,40.94,86.12,40.95,85.97,40.96,85.72,40.91,85.67,40.84,85.65,40.79,85.67,40.77,85.70,40.81,85.72,40.83,85.80,40.84,85.92,40.81,86.00,40.79,86.08,40.77,86.20,40.76,86.28,40.77,86.33,40.77,86.28,40.73,86.22,40.66,86.20,40.60,86.25,40.60,86.30,40.60,86.38,40.64,86.40,40.67,86.35,40.70,86.33,40.67,86.35,40.66,86.40,40.55,86.33
RZ_9170137_1592,null,null,50,0,1,40.36,86.15,40.09,86.03,39.89,86.12,39.65,86.20,39.34,86.33,38.89,86.40,38.40,86.50,37.85,86.50,37.19,86.53,36.70,86.58,36.27,86.75,35.88,87.15,35.30,87.67,34.77,88.42,34.38,88.97,34.15,89.42,33.89,89.88,33.71,90.40,33.42,90.88,33.29,91.10,33.23,91.40,33.27,91.85,33.36,92.20,33.41,92.20,33.54,92.10,33.64,91.97,33.74,91.97,33.83,91.97,33.89,92.10,33.92,92.22,33.95,92.30,33.98,92.25,34.00,92.20,33.98,92.22,33.92,92.28,33.89,92.30,33.85,92.38,33.73,92.38,33.62,92.42,33.56,92.45,33.52,92.53,33.46,92.55,33.35,92.55,33.29,92.53,33.26,92.50,33.29,92.40,33.34,92.28,33.36,92.25,33.39,92.35,33.39,92.45
RZ_9170137_1593,null,null,50,0,1,33.38,92.45,33.38,92.45,33.38,92.45,33.39,92.70,33.41,92.95,33.44,93.17,33.48,93.12,33.49,92.83,33.50,92.55,33.49,92.55,33.49,92.83,33.49,93.08,33.51,93.10,33.49,93.20,33.48,93.28,33.42,93.25,33.40,93.12,33.39,93.00,33.40,92.97,33.44,92.95,33.45,92.90,33.46,92.88,33.46,92.85,33.46,92.78,33.46,92.65,33.46,92.53,33.46,92.47,33.46,92.47,33.45,92.47,33.41,92.53,33.34,92.58,33.29,92.58,33.26,92.53,33.30,92.35,33.34,92.22,33.35,92.15,33.31,92.20,33.26,92.15,33.20,92.05,33.17,92.03,33.17,92.22,33.20,92.40,33.19,92.50,33.15,92.47,33.14,92.40,33.17,92.33,33.20,92.28,33.21,92.25,33.23,92.25,33.27,92.17
RZ_9170137_1594,null,null,50,0,1,33.31,92.08,33.34,92.05,33.34,92.08,33.31,92.12,33.26,92.15,33.21,92.25,33.17,92.33,33.19,92.38,33.23,92.33,33.27,92.28,33.25,92.22,33.23,92.22,33.19,92.20,33.20,92.20,33.21,92.15,33.23,92.15,33.20,92.30,33.19,92.50,33.17,92.67,33.16,92.70,33.14,92.72,33.11,92.75,33.14,92.70,33.19,92.65,33.20,92.58,33.11,92.60,33.01,92.67,32.96,92.72,32.99,92.55,33.01,92.30,33.02,92.17,33.00,92.28,32.99,92.33,32.99,92.28,33.01,92.35,33.04,92.45,33.06,92.55,33.05,92.58,33.02,92.60,33.02,92.53,33.04,92.35,33.01,92.17,32.98,92.08,32.94,92.08,32.95,92.12,32.95,92.15,32.92,92.17,32.86,92.15,32.80,92.15,32.76,92.15
RZ_9170137_1595,null,null,50,0,1,32.79,92.05,32.81,91.95,32.88,91.88,32.90,91.90,32.94,91.97,32.92,92.05,32.88,92.12,32.83,92.10,32.77,92.05,32.79,92.00,32.79,91.97,32.76,91.97,32.74,92.10,32.71,92.25,32.70,92.40,32.73,92.28,32.75,92.15,32.79,92.08,32.80,92.15,32.80,92.25,32.80,92.33,32.79,92.35,32.80,92.33,32.84,92.33,32.88,92.30,32.89,92.28,32.86,92.25,32.84,92.25,32.83,92.25,32.80,92.22,32.83,92.22,32.86,92.17,32.89,92.08,32.83,92.00,32.76,91.97,32.73,92.05,32.79,92.20,32.84,92.35,32.85,92.47,32.80,92.53,32.76,92.60,32.74,92.62,32.74,92.70,32.76,92.75,32.81,92.60,32.77,92.42,32.71,92.28,32.62,92.28,32.60,92.30,32.59,92.35
RZ_9170137_1596,null,null,50,0,1,32.58,92.47,32.56,92.58,32.56,92.65,32.52,92.65,32.48,92.62,32.41,92.62,32.40,92.42,32.40,92.25,32.44,92.05,32.45,92.05,32.48,92.10,32.48,92.22,32.48,92.35,32.45,92.45,32.40,92.47,32.35,92.58,32.36,92.62,32.42,92.67,32.36,92.65,32.25,92.65,32.12,92.65,32.11,92.70,32.11,92.72,32.11,92.67,32.10,92.55,32.10,92.45,32.11,92.40,32.19,92.42,32.25,92.45,32.27,92.60,32.25,92.75,32.21,92.85,32.20,92.85,32.20,92.90,32.21,92.97,32.24,92.95,32.27,92.88,32.29,92.72,32.26,92.67,32.24,92.62,32.21,92.62,32.21,92.65,32.21,92.70,32.23,92.78,32.23,92.85,32.23,92.92,32.21,92.97,32.20,92.85,32.19,92.67,32.25,92.50
RZ_9170137_1597,null,null,50,0,1,32.31,92.50,32.36,92.50,32.36,92.58,32.34,92.62,32.30,92.67,32.27,92.65,32.26,92.60,32.26,92.53,32.21,92.47,32.17,92.42,32.12,92.45,32.12,92.50,32.15,92.55,32.17,92.47,32.17,92.40,32.16,92.45,32.16,92.58,32.16,92.72,32.16,92.78,32.16,92.83,32.17,92.65,32.17,92.45,32.15,92.33,32.08,92.38,32.02,92.45,32.00,92.45,31.99,92.40,31.99,92.33,31.99,92.20,31.98,92.10,31.98,92.03,31.99,92.03,32.00,92.03,31.99,92.12,31.98,92.35,31.95,92.58,31.90,92.70,31.86,92.62,31.82,92.58,31.82,92.53,31.81,92.40,31.77,92.33,31.74,92.30,31.74,92.42,31.77,92.45,31.79,92.42,31.76,92.40,31.75,92.28,31.74,92.12,31.74,92.00
RZ_9170137_1598,null,null,50,40,1,31.73,92.05,31.73,92.12,31.73,92.20,31.73,92.38,31.69,92.50,31.66,92.50,31.65,92.35,31.65,92.25,31.74,92.28,31.84,92.30,31.94,92.30,31.95,92.28,31.96,92.40,31.98,92.50,31.96,92.62,31.95,92.58,31.93,92.53,31.88,92.47,31.82,92.53,31.77,92.60,31.77,92.47,31.73,92.30,31.66,92.22,31.60,92.30,31.60,92.40,31.60,92.38,31.60,92.42,31.62,92.50,31.64,92.55,31.64,92.62,31.68,92.72,31.73,92.80,31.74,92.95,31.73,93.05,31.73,93.10,31.76,93.05,31.80,93.00,31.70,93.00,31.61,93.03,31.52,92.90,31.54,92.78,31.54,92.72,31.54,92.80,31.54,92.88,31.46,92.90,31.41,92.65,31.34,92.35,31.31,92.30,31.26,92.53,31.29,92.75
RZ_9170137_1599,null,null,51,0,1,31.34,92.75,31.40,92.70,31.41,92.65,31.40,92.62,31.38,92.78,31.38,92.92,31.36,93.10,31.35,93.08,31.35,92.97,31.39,92.90,31.48,92.97,31.52,93.10,31.56,93.20,31.51,93.15,31.46,93.15,31.44,93.17,31.44,93.20,31.43,93.15,31.43,93.12,31.43,93.03,31.45,92.97,31.45,92.90,31.45,92.90,31.45,92.95,31.45,93.00,31.43,93.00,31.40,92.92,31.38,92.83,31.35,92.75,31.34,92.67,31.35,92.65,31.38,92.67,31.35,92.67,31.30,92.65,31.26,92.80,31.30,92.97,31.34,93.10,31.38,93.08,31.39,93.03,31.39,93.03,31.38,93.08,31.35,93.10,31.35,93.12,31.36,93.12,31.39,93.12,31.40,93.03,31.41,92.92,31.41,92.90,31.32,92.95,31.25,93.00,31.18,93.03
RZ_9170137_1600,null,null,50,0,1,31.16,93.05,31.16,93.08,31.16,93.03,31.14,93.00,31.11,92.95,31.10,92.92,31.10,92.92,31.07,92.92,31.04,92.95,31.00,92.92,30.95,92.92,30.88,92.90,30.79,92.88,30.74,92.88,30.66,92.88,30.64,92.70,30.62,92.53,30.69,92.35,30.70,92.50,30.70,92.62,30.66,92.75,30.66,92.72,30.66,92.72,30.68,92.72,30.69,92.70,30.69,92.67,30.69,92.58,30.70,92.50,30.70,92.53,30.68,92.62,30.65,92.75,30.66,92.78,30.70,92.70,30.74,92.53,30.77,92.33,30.81,92.15,30.77,92.10,30.70,92.05,30.60,92.20,30.64,92.33,30.68,92.42,30.73,92.42,30.71,92.42,30.70,92.45,30.70,92.50,30.68,92.45,30.62,92.35,30.59,92.28,30.60,92.28,30.60,92.30
RZ_9170137_1601,null,null,49,0,1,30.59,92.35,30.59,92.35,30.59,92.38,30.57,92.42,30.56,92.47,30.55,92.50,30.54,92.42,30.55,92.35,30.55,92.28,30.54,92.22,30.54,92.22,30.52,92.22,30.54,92.22,30.54,92.22,30.52,92.20,30.50,92.25,30.45,92.30,30.41,92.38,30.43,92.40,30.48,92.42,30.54,92.38,30.56,92.33,30.57,92.22,30.56,92.17,30.51,92.12,30.50,92.17,30.45,92.25,30.43,92.38,30.40,92.42,30.43,92.47,30.43,92.47,30.43,92.45,30.41,92.45,30.41,92.42,30.49,92.40,30.56,92.40,30.57,92.40,30.46,92.40,30.35,92.38,30.40,92.35,30.50,92.30,30.48,92.28,30.34,92.25,30.32,92.28,30.45,92.33,30.55,92.33,30.51,92.28,30.44,92.22,30.35,92.20
RZ_9170137_1602,null,null,50,0,1,30.27,92.17,30.26,92.20,30.26,92.20,30.34,92.22,30.40,92.25,30.46,92.28,30.43,92.25,30.41,92.17,30.39,92.10,30.35,92.03,30.29,92.03,30.23,92.00,30.31,91.97,30.40,91.97,30.46,92.03,30.41,92.08,30.32,92.12,30.27,92.05,30.25,92.00,30.25,92.05,30.24,92.17,30.20,92.30,30.20,92.17,30.19,92.12,30.20,92.08,30.20,92.08,30.21,92.00,30.23,91.92,30.21,91.88,30.14,91.78,30.02,91.72,29.91,91.70,29.94,91.83,30.00,91.88,30.05,91.92,30.05,92.05,30.00,92.15,29.96,92.05,29.93,91.92,29.94,91.85,29.95,91.92,29.98,91.85,29.98,91.72,29.96,91.65,29.93,91.72,29.90,91.62,29.89,91.50,29.89,91.40,29.89,91.42,29.90,91.42
RZ_9170137_1603,null,null,50,0,1,29.89,91.38,29.89,91.47,29.88,91.67,29.88,91.75,29.90,91.65,29.91,91.58,29.90,91.62,29.90,91.65,29.90,91.65,29.90,91.65,29.90,91.62,29.91,91.60,29.91,91.58,29.88,91.55,29.84,91.47,29.79,91.38,29.79,91.33,29.79,91.38,29.77,91.50,29.77,91.65,29.80,91.75,29.82,91.78,29.84,91.83,29.84,91.80,29.85,91.80,29.85,91.80,29.85,91.75,29.85,91.72,29.84,91.70,29.84,91.70,29.80,91.70,29.76,91.62,29.76,91.55,29.80,91.40,29.84,91.33,29.85,91.22,29.85,91.20,29.86,91.35,29.88,91.50,29.89,91.53,29.86,91.40,29.82,91.33,29.80,91.30,29.80,91.30,29.81,91.20,29.84,91.22,29.86,91.30,29.88,91.35,29.77,91.40,29.66,91.35
RZ_9170137_1604,null,null,50,0,1,29.55,91.30,29.61,91.28,29.65,91.28,29.65,91.25,29.60,91.22,29.64,91.15,29.68,91.03,29.70,90.95,29.68,90.97,29.65,91.12,29.64,91.20,29.68,91.25,29.71,91.28,29.75,91.28,29.75,91.25,29.74,91.28,29.70,91.28,29.65,91.25,29.62,91.22,29.60,91.30,29.60,91.40,29.61,91.35,29.61,91.20,29.61,91.20,29.61,91.35,29.62,91.47,29.64,91.42,29.65,91.38,29.68,91.33,29.73,91.28,29.77,91.22,29.75,91.33,29.71,91.50,29.65,91.55,29.62,91.45,29.61,91.35,29.60,91.38,29.60,91.38,29.59,91.22,29.56,91.10,29.54,90.97,29.50,91.00,29.48,91.00,29.46,91.10,29.48,91.15,29.54,91.15,29.59,91.08,29.62,91.15,29.64,91.25,29.64,91.35
RZ_9170137_1605,null,null,50,0,1,29.64,91.30,29.60,91.28,29.56,91.28,29.50,91.28,29.45,91.30,29.44,91.28,29.45,91.30,29.50,91.25,29.52,91.17,29.56,91.15,29.59,91.17,29.59,91.08,29.54,90.92,29.39,90.90,29.26,91.00,29.19,91.12,29.20,91.20,29.19,91.25,29.18,91.30,29.18,91.25,29.19,91.22,29.25,91.20,29.30,91.10,29.34,90.97,29.34,91.03,29.35,91.20,29.36,91.20,29.35,91.08,29.34,90.95,29.30,91.03,29.27,91.05,29.26,91.08,29.29,91.08,29.30,91.08,29.31,91.08,29.32,91.20,29.34,91.33,29.36,91.45,29.36,91.45,29.36,91.50,29.41,91.55,29.49,91.40,29.50,91.22,29.45,91.05,29.40,91.10,29.41,91.15,29.45,91.25,29.48,91.30,29.49,91.38,29.48,91.38
RZ_9170137_1606,null,null,50,0,1,29.49,91.35,29.49,91.38,29.49,91.40,29.50,91.28,29.54,91.15,29.59,91.03,29.60,91.03,29.60,91.00,29.59,90.97,29.59,90.95,29.55,90.92,29.51,90.97,29.49,90.97,29.50,90.92,29.54,90.83,29.60,90.80,29.64,90.75,29.66,90.70,29.68,90.65,29.65,90.67,29.65,90.62,29.64,90.60,29.64,90.67,29.59,90.75,29.52,90.80,29.55,90.78,29.61,90.75,29.60,90.70,29.52,90.65,29.46,90.62,29.49,90.62,29.50,90.62,29.51,90.58,29.51,90.47,29.52,90.35,29.54,90.28,29.61,90.28,29.69,90.28,29.73,90.28,29.69,90.25,29.62,90.22,29.57,90.25,29.52,90.28,29.51,90.33,29.52,90.40,29.55,90.50,29.59,90.58,29.64,90.58,29.69,90.47,29.73,90.35
RZ_9170137_1607,null,null,50,0,11,29.74,90.25,29.73,90.20,29.73,90.17,29.71,90.15,29.71,90.15,29.71,90.12,29.71,90.12,29.73,90.10,29.74,90.10,29.75,90.08,29.76,90.05,29.76,90.03,29.76,90.03,29.73,90.05,29.69,90.05,29.64,90.10,29.62,90.10,29.61,89.97,29.62,89.83,29.66,89.88,29.69,90.08,29.73,90.25,29.76,90.17,29.81,90.12,29.84,90.12,29.84,89.88,29.84,89.58,29.81,89.40,29.77,89.53,29.70,89.58,29.66,89.50,29.61,89.42,29.57,89.42,29.57,89.40,29.57,89.35,29.57,89.33,29.57,89.30,29.56,89.35,29.55,89.38,29.56,89.45,29.59,89.47,29.61,89.50,29.65,89.50,29.68,89.50,29.69,89.47,29.65,89.45,29.60,89.47,29.57,89.53,29.56,89.58,29.55,89.60
RZ_9170137_1608,null,null,50,0,11,29.54,89.58,29.54,89.47,29.50,89.40,29.46,89.35,29.41,89.35,29.39,89.30,29.34,88.88,29.16,88.38,28.81,87.50,28.38,87.00,27.94,86.28,27.50,85.85,26.96,85.30,26.51,84.62,26.21,84.05,25.93,83.42,25.65,83.22,25.25,82.88,24.89,82.45,24.38,82.00,24.02,81.42,23.71,80.72,23.54,79.88,23.41,79.15,23.38,78.78,23.36,78.25,23.34,77.95,23.35,77.28,23.39,76.55,23.46,75.62,23.51,74.92,23.48,74.42,23.46,73.55,23.49,72.85,23.59,72.12,23.68,71.83,23.73,71.42,23.75,70.80,23.76,70.28,23.84,69.80,23.91,69.65,23.99,69.45,24.00,69.00,24.01,68.65,24.01,68.38,24.11,68.38,24.24,68.17,24.35,67.97,24.39,67.53,24.40,67.30
RZ_9170137_1609,null,null,51,0,11,24.43,67.08,24.32,66.90,24.21,66.70,24.09,66.50,24.04,66.40,23.99,66.28,23.94,65.95,23.93,65.67,23.93,65.58,23.95,65.65,23.99,65.62,24.02,65.33,24.04,65.05,24.07,64.83,24.11,64.78,24.15,64.85,24.15,64.97,24.14,65.15,24.14,65.20,24.12,65.10,24.11,64.97,24.09,64.88,24.09,64.92,24.20,65.00,24.31,65.10,24.46,65.17,24.48,65.25,24.49,65.22,24.48,65.12,24.45,65.03,24.45,64.95,24.45,64.97,24.45,65.05,24.46,65.08,24.46,65.10,24.46,65.10,24.48,65.12,24.49,65.17,24.49,65.20,24.54,65.35,24.57,65.47,24.61,65.62,24.59,65.55,24.56,65.50,24.56,65.42,24.57,65.40,24.57,65.42,24.57,65.42,24.57,65.42,24.56,65.40,24.55,65.53
RZ_9170137_1610,null,null,51,0,11,24.55,65.65,24.55,65.83,24.55,65.85,24.54,65.92,24.61,66.00,24.70,66.03,24.77,66.05,24.74,66.05,24.70,66.03,24.71,66.00,24.74,65.92,24.76,65.92,24.79,66.03,24.81,66.12,24.82,66.08,24.82,65.97,24.81,65.92,24.81,65.97,24.84,66.03,24.88,66.03,24.88,66.12,24.86,66.22,24.85,66.17,24.86,66.08,24.86,65.95,24.86,66.00,24.86,65.92,24.86,65.90,24.84,65.90,24.82,65.95,24.89,66.00,24.96,65.97,25.05,65.97,25.05,66.03,25.05,66.10,25.05,66.15,25.04,66.17,24.99,66.17,24.95,66.20,25.00,66.22,25.09,66.28,25.09,66.28,24.96,66.25,24.85,66.20,24.86,66.20,24.93,66.17,25.01,66.15,25.04,66.10,25.06,66.03,25.06,65.95,25.05,65.92
RZ_9170137_1611,null,null,49,0,11,25.04,66.00,25.02,66.10,25.01,66.20,25.00,66.28,25.00,66.33,25.00,66.35,25.02,66.30,25.05,66.25,25.05,66.20,25.02,66.28,24.99,66.35,24.99,66.40,25.00,66.38,25.02,66.42,25.05,66.50,25.07,66.65,25.09,66.70,25.09,66.62,25.09,66.53,25.11,66.42,25.15,66.42,25.20,66.42,25.21,66.40,25.23,66.40,25.24,66.40,25.23,66.45,25.19,66.50,25.14,66.58,25.10,66.55,25.10,66.50,25.11,66.40,25.14,66.28,25.20,66.20,25.25,66.20,25.27,66.22,25.25,66.28,25.23,66.25,25.21,66.20,25.15,66.15,25.07,66.15,25.00,66.05,24.98,66.00,24.96,65.95,24.96,65.97,24.98,65.97,25.04,66.00,25.10,66.03,25.15,66.00,25.12,65.95
RZ_9170137_1612,null,null,50,0,11,25.09,65.90,25.07,65.95,25.06,66.03,25.11,66.12,25.16,66.12,25.20,66.00,25.18,65.85,25.15,65.85,25.15,66.00,25.15,66.08,25.15,65.97,25.14,65.85,25.11,65.85,25.14,65.92,25.18,66.03,25.25,66.03,25.29,66.05,25.30,66.10,25.26,66.15,25.23,66.22,25.23,66.25,25.27,66.25,25.31,66.38,25.32,66.53,25.32,66.62,25.32,66.62,25.34,66.62,25.35,66.62,25.32,66.60,25.31,66.55,25.30,66.55,25.29,66.53,25.29,66.55,25.30,66.55,25.31,66.55,25.32,66.53,25.32,66.53,25.40,66.53,25.46,66.58,25.52,66.67,25.54,66.80,25.55,66.85,25.49,66.88,25.41,66.85,25.38,66.90,25.41,66.92,25.46,66.97,25.40,67.00,25.34,67.03,25.32,67.10
RZ_9170137_1613,null,null,51,0,11,25.36,67.17,25.40,67.00,25.40,66.72,25.41,66.47,25.44,66.47,25.48,66.45,25.49,66.45,25.54,66.42,25.59,66.35,25.65,66.22,25.68,66.12,25.66,66.38,25.66,66.67,25.64,66.83,25.61,66.67,25.60,66.47,25.62,66.40,25.64,66.33,25.65,66.33,25.59,66.28,25.54,66.20,25.50,66.25,25.51,66.35,25.52,66.45,25.55,66.47,25.56,66.47,25.54,66.45,25.52,66.45,25.50,66.38,25.48,66.30,25.51,66.25,25.57,66.25,25.62,66.22,25.61,66.20,25.60,66.20,25.61,66.25,25.66,66.45,25.73,66.62,25.75,66.75,25.70,66.75,25.69,66.75,25.71,66.78,25.71,66.78,25.71,66.75,25.71,66.72,25.73,66.78,25.73,66.85,25.73,66.90,25.69,66.90,25.64,66.95,25.60,67.00
RZ_9170137_1614,null,null,49,0,3,25.62,67.10,25.65,67.17,25.68,67.08,25.69,66.95,25.69,66.83,25.69,66.90,25.69,66.95,25.70,66.88,25.70,66.75,25.70,66.65,25.69,66.70,25.70,66.75,25.71,66.80,25.76,66.83,25.79,66.80,25.81,66.75,25.79,66.70,25.79,66.67,25.79,66.75,25.81,66.88,25.82,66.97,25.82,67.03,25.82,67.08,25.84,67.08,25.85,67.08,25.88,67.10,25.90,67.12,25.94,67.15,25.96,67.17,25.96,67.20,25.93,67.35,25.89,67.50,25.89,67.40,25.91,67.17,25.96,66.85,25.99,66.78,25.98,66.97,25.93,67.28,25.85,67.53,25.82,67.47,25.82,67.42,25.84,67.42,25.85,67.45,25.85,67.47,25.86,67.42,25.82,67.38,25.80,67.30,25.76,67.22,25.77,67.17
RZ_9170137_1615,null,null,50,0,3,25.79,67.12,25.86,67.12,25.91,67.12,25.93,67.15,25.89,67.12,25.86,67.08,25.88,66.97,25.86,66.92,25.84,66.92,25.82,66.95,25.82,67.00,25.86,66.95,25.89,66.95,25.90,66.95,25.88,67.03,25.89,67.05,25.89,67.05,25.91,67.00,25.93,66.97,25.94,66.97,25.94,67.05,25.94,67.28,25.93,67.50,25.93,67.72,25.93,67.75,25.94,67.65,25.94,67.50,25.96,67.28,25.98,67.20,25.99,67.15,25.99,67.17,25.98,67.20,25.96,67.20,25.95,67.25,25.96,67.30,25.99,67.40,26.01,67.45,26.01,67.40,26.02,67.33,26.02,67.25,26.02,67.25,26.04,67.22,26.04,67.20,26.05,67.17,26.05,67.20,26.05,67.20,26.07,67.20,26.09,67.17,26.11,67.28,26.11,67.38
RZ_9170137_1616,null,null,51,0,3,26.11,67.42,26.11,67.40,26.10,67.42,26.06,67.53,26.02,67.62,26.00,67.58,26.02,67.47,26.05,67.38,26.07,67.38,26.09,67.38,26.10,67.40,26.06,67.42,26.02,67.42,26.06,67.40,26.14,67.35,26.18,67.38,26.12,67.45,26.07,67.47,26.06,67.45,26.07,67.45,26.07,67.45,26.06,67.47,26.05,67.53,26.01,67.60,25.99,67.65,26.00,67.70,26.05,67.75,26.12,67.75,26.16,67.72,26.16,67.72,26.11,67.72,26.06,67.70,26.05,67.65,26.05,67.58,26.05,67.55,26.05,67.55,26.02,67.53,25.99,67.72,25.95,67.92,25.96,67.85,25.98,67.60,25.99,67.35,26.00,67.35,26.01,67.35,26.01,67.50,26.01,67.65,26.01,67.78,26.01,67.78,26.01,67.70,26.01,67.60,26.01,67.62
RZ_9170137_1617,null,null,50,0,11,25.99,67.72,25.96,67.83,25.95,67.83,25.98,67.80,26.01,67.78,26.04,67.75,26.04,67.65,26.02,67.55,26.04,67.50,26.07,67.58,26.11,67.65,26.18,67.65,26.19,67.58,26.21,67.55,26.23,67.58,26.18,67.58,26.11,67.55,25.99,67.45,25.94,67.38,25.89,67.33,25.91,67.35,25.94,67.33,25.96,67.33,25.98,67.35,25.98,67.35,25.98,67.38,25.98,67.47,25.98,67.60,25.98,67.70,26.00,67.72,26.01,67.83,25.98,67.95,25.91,68.08,25.85,68.25,25.84,68.47,25.81,68.80,25.75,69.10,25.65,69.38,25.56,69.72,25.51,69.95,25.50,70.22,25.49,70.33,25.46,70.65,25.44,70.88,25.41,71.10,25.40,71.30,25.39,71.50,25.40,71.70,25.43,71.67,25.48,71.88
RZ_9170137_1618,null,null,50,0,11,25.51,72.08,25.55,72.25,25.56,72.28,25.57,72.30,25.57,72.35,25.57,72.33,25.56,72.40,25.56,72.50,25.54,72.70,25.54,72.83,25.61,73.03,25.71,73.10,25.80,73.15,25.77,73.12,25.75,73.15,25.73,73.17,25.71,73.22,25.71,73.25,25.68,73.28,25.64,73.30,25.59,73.30,25.57,73.38,25.56,73.45,25.57,73.38,25.60,73.25,25.59,73.12,25.57,73.12,25.56,73.12,25.57,73.12,25.60,73.12,25.61,73.12,25.62,73.15,25.62,73.08,25.62,72.97,25.62,72.88,25.65,72.88,25.74,73.08,25.81,73.28,25.82,73.50,25.79,73.53,25.75,73.47,25.76,73.22,25.74,72.95,25.69,72.90,25.66,73.03,25.68,73.15,25.75,73.17,25.80,73.20,25.84,73.25,25.79,73.30
RZ_9170137_1619,null,null,50,0,11,25.74,73.35,25.70,73.22,25.70,73.05,25.71,72.88,25.73,72.88,25.73,72.85,25.71,72.88,25.70,72.90,25.68,72.92,25.69,72.95,25.71,72.95,25.73,72.90,25.73,72.85,25.74,72.80,25.74,72.80,25.77,72.83,25.80,72.83,25.77,72.80,25.71,72.80,25.62,72.78,25.60,72.75,25.56,72.75,25.54,72.75,25.60,72.75,25.66,72.75,25.74,72.83,25.73,72.88,25.71,72.92,25.70,72.92,25.68,72.92,25.68,72.95,25.69,72.92,25.71,72.90,25.73,72.95,25.73,73.05,25.71,73.17,25.71,73.05,25.73,72.90,25.73,72.72,25.74,72.70,25.74,72.70,25.74,72.75,25.74,72.83,25.74,72.88,25.75,72.85,25.75,72.83,25.75,72.78,25.77,72.80,25.79,72.83,25.82,72.78
RZ_9170137_1620,null,null,51,0,11,25.85,72.72,25.84,72.65,25.74,72.62,25.64,72.60,25.60,72.60,25.62,72.60,25.64,72.58,25.64,72.58,25.64,72.58,25.64,72.58,25.64,72.58,25.65,72.58,25.65,72.60,25.65,72.62,25.65,72.67,25.65,72.65,25.65,72.62,25.64,72.65,25.66,72.70,25.69,72.78,25.71,72.80,25.71,72.85,25.68,72.90,25.64,72.80,25.62,72.65,25.66,72.55,25.69,72.60,25.71,72.65,25.75,72.67,25.80,72.70,25.82,72.67,25.82,72.65,25.76,72.60,25.70,72.53,25.64,72.45,25.65,72.40,25.65,72.42,25.65,72.47,25.65,72.55,25.69,72.60,25.70,72.62,25.71,72.62,25.71,72.55,25.74,72.47,25.77,72.50,25.80,72.60,25.84,72.67,25.86,72.65,25.81,72.62,25.74,72.60,25.68,72.62
RZ_9170137_1621,null,null,50,0,11,25.70,72.62,25.76,72.65,25.77,72.67,25.77,72.72,25.82,72.67,25.91,72.62,26.00,72.58,26.06,72.62,26.10,72.70,26.06,72.72,25.99,72.75,25.91,72.67,25.91,72.62,25.95,72.65,25.98,72.70,26.01,72.75,25.99,72.65,25.98,72.58,25.96,72.50,25.95,72.53,25.94,72.55,25.93,72.58,25.91,72.55,25.90,72.58,25.89,72.58,25.89,72.58,25.90,72.58,25.94,72.60,25.98,72.55,25.99,72.53,25.96,72.47,25.98,72.47,26.00,72.50,26.02,72.50,25.93,72.50,25.82,72.45,25.73,72.42,25.81,72.40,25.89,72.40,25.94,72.40,25.88,72.50,25.81,72.58,25.79,72.53,25.80,72.40,25.81,72.20,25.82,72.12,25.84,72.12,25.82,72.17,25.80,72.25,25.77,72.20
RZ_9170137_1622,null,null,50,0,1,25.77,72.22,25.80,72.30,25.81,72.38,25.81,72.38,25.84,72.35,25.88,72.35,25.90,72.33,25.91,72.28,25.90,72.25,25.89,72.28,25.91,72.30,25.95,72.33,26.00,72.30,25.98,72.28,25.96,72.33,25.94,72.38,25.91,72.40,25.90,72.30,25.98,72.22,26.06,72.20,26.06,72.30,26.01,72.38,25.96,72.38,26.01,72.35,26.04,72.45,26.09,72.55,26.14,72.65,26.16,72.65,26.14,72.67,26.11,72.67,26.07,72.70,26.06,72.72,26.05,72.75,26.05,72.65,26.06,72.53,26.07,72.42,26.07,72.40,26.05,72.38,26.02,72.40,26.04,72.45,26.07,72.47,26.11,72.50,26.12,72.53,26.11,72.60,26.11,72.67,26.12,72.62,26.15,72.53,26.20,72.50,26.23,72.55,26.24,72.58
RZ_9170137_1623,null,null,51,0,1,26.24,72.55,26.21,72.53,26.18,72.45,26.11,72.38,26.09,72.28,26.05,72.20,25.93,71.70,25.80,71.25,25.70,70.70,25.64,70.40,25.59,70.05,25.52,69.83,25.51,69.53,25.49,69.03,25.45,68.53,25.46,68.00,25.48,67.60,25.50,67.20,25.51,66.80,25.54,66.28,25.55,65.65,25.48,65.22,25.43,64.65,25.36,64.22,25.41,63.80,25.41,63.50,25.41,63.17,25.43,62.92,25.43,62.92,25.44,62.90,25.48,62.60,25.51,62.30,25.59,62.00,25.66,61.85,25.74,61.55,25.79,61.30,25.84,61.08,25.89,60.95,25.96,60.83,26.00,60.77,25.96,60.77,25.90,60.80,25.84,60.75,25.84,60.70,25.85,60.52,25.88,60.40,25.88,60.30,25.89,60.30,25.88,60.35,25.88,60.38,25.88,60.17
RZ_9170137_1624,null,null,51,0,1,25.88,59.98,25.88,59.73,25.91,59.58,25.94,59.40,25.94,59.40,25.91,59.55,25.88,59.60,25.86,59.50,25.84,59.40,25.82,59.35,25.82,59.30,25.82,59.38,25.82,59.50,25.80,59.67,25.81,59.77,25.84,59.88,25.85,59.92,25.85,59.92,25.85,59.80,25.85,59.65,25.90,59.50,25.95,59.52,25.98,59.52,25.96,59.48,25.99,59.40,26.02,59.35,26.01,59.38,25.96,59.35,25.91,59.35,25.89,59.33,25.85,59.33,25.89,59.45,25.95,59.60,25.99,59.73,25.98,59.73,25.96,59.73,25.96,59.75,25.95,59.83,25.95,59.90,25.94,59.98,25.93,59.98,25.93,59.98,25.93,59.98,25.93,59.98,25.94,59.98,25.95,60.00,25.96,60.02,25.98,60.05,26.00,60.15,25.96,60.25,25.90,60.33
RZ_9170137_1625,null,null,49,0,12,25.86,60.27,25.90,60.25,25.98,60.20,26.04,60.20,26.09,60.25,26.10,60.30,26.10,60.40,26.10,60.42,26.07,60.42,26.06,60.30,26.02,60.23,25.99,60.12,25.95,60.12,25.95,60.10,25.98,60.08,26.00,60.08,26.01,60.12,26.02,60.17,26.05,60.20,26.06,60.23,26.06,60.25,26.02,60.35,26.00,60.42,25.98,60.52,25.96,60.58,26.00,60.67,26.04,60.77,26.06,60.67,26.04,60.50,26.02,60.30,26.06,60.30,26.11,60.30,26.15,60.30,26.11,60.27,26.09,60.33,26.07,60.38,26.07,60.33,26.11,60.23,26.14,60.12,26.15,60.15,26.14,60.15,26.12,60.17,26.12,60.17,26.19,60.17,26.24,60.12,26.32,60.08,26.35,60.02,26.26,59.98,26.12,60.02
RZ_9170137_1626,null,null,50,0,12,26.01,60.05,26.01,60.10,26.04,60.10,26.05,60.08,26.07,60.08,26.12,60.08,26.19,60.08,26.25,60.08,26.26,60.08,26.26,60.10,26.26,60.10,26.24,60.12,26.20,60.12,26.18,60.15,26.15,60.27,26.15,60.38,26.18,60.30,26.20,60.17,26.25,60.05,26.29,60.08,26.30,60.12,26.26,60.15,26.24,60.17,26.24,60.20,26.24,60.25,26.23,60.30,26.23,60.25,26.24,60.15,26.23,60.10,26.20,60.10,26.21,60.10,26.25,60.17,26.25,60.27,26.21,60.27,26.18,60.20,26.19,60.15,26.20,60.17,26.24,60.20,26.27,60.20,26.30,60.15,26.30,60.05,26.31,60.00,26.26,60.02,26.19,60.05,26.10,60.08,26.07,60.10,26.07,60.10,26.15,60.05,26.21,60.00,26.26,59.90
RZ_9170137_1627,null,null,50,0,12,26.26,59.88,26.26,60.00,26.26,60.17,26.25,60.33,26.26,60.30,26.23,60.27,26.19,60.17,26.16,60.05,26.15,59.95,26.14,59.95,26.11,59.95,26.10,59.95,26.07,60.08,26.07,60.20,26.11,60.30,26.16,60.25,26.19,60.20,26.18,60.17,26.15,60.15,26.15,60.23,26.16,60.33,26.19,60.27,26.25,60.15,26.27,60.08,26.30,60.12,26.30,60.17,26.29,60.23,26.26,60.25,26.24,60.12,26.23,59.98,26.21,59.85,26.20,59.90,26.18,59.92,26.16,59.95,26.11,59.92,26.05,59.95,26.00,59.95,26.00,59.95,26.00,59.92,26.01,59.95,26.02,59.95,26.05,59.92,26.10,59.92,26.12,59.95,26.14,60.00,26.09,59.98,26.05,59.90,26.06,59.88,26.11,59.88,26.10,59.88
RZ_9170137_1628,null,null,50,0,4,26.04,59.83,26.02,59.80,26.07,59.75,26.14,59.77,26.16,59.80,26.19,59.85,26.14,59.85,26.11,59.85,26.07,59.83,26.06,59.83,26.05,59.83,26.02,59.88,26.01,59.90,25.98,59.95,25.95,59.95,25.96,59.95,25.98,60.10,25.99,60.27,26.00,60.33,26.02,60.25,26.05,60.15,26.10,60.15,26.15,60.17,26.18,60.23,26.18,60.33,26.18,60.38,26.16,60.40,26.14,60.35,26.11,60.35,26.06,60.33,26.04,60.33,26.00,60.33,26.01,60.33,26.05,60.27,26.07,60.25,26.10,60.23,26.10,60.23,26.11,60.27,26.11,60.30,26.12,60.35,26.12,60.42,26.14,60.50,26.12,60.55,26.11,60.48,26.09,60.40,26.10,60.27,26.12,60.23,26.14,60.23,26.15,60.30,26.15,60.33
RZ_9170137_1629,null,null,51,0,4,26.15,60.27,26.11,60.23,26.09,60.27,26.07,60.33,26.06,60.33,26.02,60.25,25.99,60.20,25.99,60.23,26.02,60.27,26.06,60.23,26.09,60.12,26.12,60.02,26.16,60.08,26.16,60.20,26.11,60.27,26.06,60.38,26.05,60.33,26.07,60.27,26.11,60.33,26.15,60.40,26.12,60.50,26.10,60.50,26.09,60.42,26.10,60.38,26.09,60.25,26.07,60.20,26.07,60.20,26.09,60.25,26.11,60.30,26.11,60.30,26.12,60.30,26.12,60.30,26.12,60.27,26.10,60.33,26.09,60.38,26.06,60.38,26.07,60.33,26.06,60.27,26.06,60.33,26.05,60.38,26.04,60.45,26.09,60.48,26.15,60.52,26.21,60.58,26.20,60.60,26.18,60.60,26.11,60.60,26.09,60.50,26.07,60.40,26.10,60.38,26.14,60.48
RZ_9170137_1630,null,null,50,0,4,26.16,60.55,26.19,60.48,26.25,60.35,26.31,60.23,26.35,60.20,26.41,60.23,26.46,60.05,26.52,59.88,26.55,59.62,26.61,59.40,26.70,59.08,26.74,58.80,26.76,58.17,26.79,57.62,26.81,57.10,26.84,56.62,26.90,55.98,26.99,55.17,27.01,54.50,27.02,53.90,27.04,53.48,27.11,53.35,27.15,53.83,27.16,54.50,27.10,55.60,27.06,56.83,27.00,58.88,27.12,61.55,27.52,64.62,28.11,68.10,28.56,71.95,28.81,76.78,28.90,81.90,28.81,87.65,28.56,93.53,28.16,99.72,27.75,106.10,27.51,112.65,27.25,119.40,27.09,126.25,27.11,132.82,27.21,138.85,27.20,145.12,26.84,150.78,26.50,157.05,26.23,162.50,25.85,167.97,25.24,172.43,24.38,176.80,23.64,180.88
RZ_9170137_1631,null,null,51,0,4,23.12,184.88,23.19,188.40,23.55,191.97,23.95,195.07,24.48,197.80,24.96,199.97,25.46,201.88,25.61,203.43,25.76,204.35,25.90,205.43,26.06,206.10,26.02,206.70,26.02,206.70,26.91,205.57,26.91,205.57,26.96,205.55,27.00,205.53,27.10,205.03,27.18,204.22,27.16,202.68,26.99,201.22,26.60,199.60,26.11,197.93,25.73,196.60,25.21,193.47,24.89,191.15,24.19,187.85,23.81,186.62,23.41,184.30,23.49,182.30,23.61,179.68,23.86,177.20,24.12,174.82,24.44,172.22,24.71,169.60,25.15,166.65,25.55,163.90,26.12,161.30,26.54,158.35,26.88,155.65,26.77,152.95,26.48,150.35,25.94,147.32,25.64,144.12,26.01,141.05,26.96,137.90,27.98,134.40,28.66,130.70,29.11,127.10,29.25,123.72,29.20,120.47
RZ_9170137_1632,null,null,51,0,12,29.19,117.03,29.40,113.83,29.69,110.75,29.93,108.05,30.18,105.17,30.34,102.47,30.49,100.22,30.61,98.10,30.75,95.80,30.95,93.50,31.20,91.45,31.43,89.83,31.44,88.12,31.40,86.58,31.26,85.58,31.30,83.97,31.32,82.60,31.45,80.85,31.36,80.03,31.26,79.15,31.18,78.10,31.21,77.22,31.24,76.65,31.25,76.58,31.25,76.50,31.24,76.42,31.18,76.40,31.10,76.38,31.10,76.58,31.14,76.80,31.10,77.38,31.00,77.72,30.91,78.10,30.91,78.00,30.94,78.00,30.98,78.10,31.05,78.58,31.11,78.95,31.14,79.35,31.07,79.42,31.04,79.53,31.01,79.40,31.02,79.30,31.01,79.17,30.90,79.12,30.77,79.30,30.66,79.55,30.61,79.88,30.55,80.00,30.51,80.08,30.49,80.22
RZ_9170137_1633,null,null,49,0,12,30.48,80.35,30.46,80.50,30.46,80.67,30.40,80.85,30.36,81.03,30.36,81.03,30.40,81.17,30.38,81.42,30.35,81.67,30.35,81.83,30.36,81.88,30.38,81.92,30.38,81.97,30.43,82.03,30.45,82.08,30.48,82.10,30.46,82.10,30.46,82.30,30.45,82.53,30.45,82.75,30.48,82.75,30.51,82.60,30.56,82.45,30.59,82.28,30.60,82.25,30.61,82.33,30.61,82.38,30.62,82.45,30.65,82.47,30.69,82.40,30.69,82.33,30.65,82.28,30.60,82.30,30.60,82.42,30.60,82.50,30.59,82.58,30.52,82.53,30.46,82.53,30.46,82.53,30.50,82.50,30.54,82.45,30.54,82.38,30.49,82.35,30.43,82.47,30.38,82.60,30.35,82.75,30.26,82.75,30.20,82.72,30.15,82.72
RZ_9170137_1634,null,null,51,0,12,30.20,82.72,30.24,82.85,30.26,82.97,30.27,83.10,30.27,83.10,30.26,83.12,30.25,83.17,30.23,83.22,30.24,83.20,30.25,83.17,30.24,83.30,30.21,83.42,30.18,83.55,30.27,83.55,30.38,83.55,30.49,83.53,30.48,83.58,30.45,83.60,30.40,83.62,30.34,83.58,30.30,83.60,30.29,83.60,30.24,83.62,30.18,83.67,30.12,83.70,30.10,83.75,30.09,83.58,30.05,83.42,30.05,83.28,30.07,83.30,30.10,83.40,30.12,83.45,30.12,83.55,30.14,83.58,30.12,83.60,30.11,83.60,30.11,83.42,30.12,83.28,30.14,83.28,30.16,83.47,30.18,83.75,30.23,83.80,30.23,83.80,30.21,83.72,30.20,83.70,30.18,83.67,30.20,83.70,30.21,83.72,30.21,83.90,30.19,84.05,30.18,84.20
RZ_9170137_1635,null,null,50,0,12,30.16,84.22,30.16,84.22,30.14,84.20,30.11,84.15,30.07,84.12,30.06,84.08,30.07,83.97,30.12,83.88,30.16,84.00,30.21,84.17,30.21,84.17,30.19,84.03,30.15,83.75,30.14,83.62,30.14,83.60,30.10,83.78,30.02,84.05,29.94,84.25,29.93,84.30,29.95,84.25,29.99,84.17,30.05,84.08,30.07,83.97,30.11,83.88,30.14,83.88,30.05,84.05,29.96,84.22,29.90,84.33,29.93,84.28,29.96,84.17,29.99,84.12,30.02,84.05,30.01,83.97,29.99,83.88,29.99,83.78,30.04,83.70,30.04,83.72,30.02,83.78,30.00,83.90,29.99,84.03,29.96,84.15,29.94,84.17,29.94,84.22,29.98,84.20,29.99,84.20,29.99,84.20,29.96,84.22,29.98,84.25,29.98,84.22,29.98,84.30
RZ_9170137_1636,null,null,50,0,12,29.96,84.38,29.95,84.45,29.95,84.55,29.95,84.62,29.95,84.55,29.95,84.40,29.95,84.22,29.96,84.22,29.99,84.20,30.00,84.17,30.00,84.15,29.98,84.20,29.95,84.22,29.91,84.22,29.90,84.10,29.84,83.97,29.81,83.90,29.79,83.92,29.81,83.95,29.88,83.95,29.94,83.90,29.98,83.88,29.96,83.88,29.95,83.85,29.95,83.80,29.94,83.88,29.93,83.97,29.90,84.08,29.90,84.00,29.91,83.95,29.95,83.92,29.98,83.97,29.98,83.90,29.95,83.78,29.93,83.67,29.91,83.75,29.93,83.80,29.94,83.83,29.96,83.80,29.98,83.78,29.99,83.75,30.00,83.75,30.02,83.58,30.04,83.38,30.05,83.22,30.05,83.25,30.04,83.45,30.02,83.65,30.01,83.80,30.02,83.80
RZ_9170137_1637,null,null,50,0,12,30.04,83.67,30.06,83.53,30.07,83.38,30.02,83.35,29.96,83.38,29.90,83.42,29.91,83.38,29.93,83.25,29.94,83.08,29.91,83.05,29.88,83.00,29.80,83.10,29.75,83.17,29.70,83.25,29.71,83.25,29.76,83.25,29.80,83.33,29.85,83.40,29.86,83.42,29.90,83.47,29.90,83.55,29.90,83.65,29.89,83.65,29.95,83.67,30.04,83.70,30.23,83.75,30.35,83.78,30.55,83.92,30.74,84.08,31.04,84.25,31.49,84.30,32.06,84.50,32.69,84.67,33.51,84.97,34.19,85.12,34.84,85.28,35.31,85.22,35.80,85.17,36.23,85.12,36.44,85.15,36.64,85.03,36.76,84.90,36.88,84.88,36.90,85.05,36.95,85.22,36.95,85.30,36.95,85.33,36.92,85.38,36.88,85.55,36.83,85.75
RZ_9170137_1638,null,null,50,0,12,36.76,86.05,36.74,86.22,36.83,86.35,36.92,86.38,37.06,86.42,37.09,86.45,37.12,86.45,37.12,86.42,37.09,86.40,37.02,86.42,36.96,86.45,36.92,86.53,36.94,86.58,36.96,86.62,37.04,86.65,37.10,86.65,37.06,86.75,36.98,86.85,36.88,86.95,36.86,86.92,36.88,86.92,36.92,86.92,36.98,86.92,36.99,86.90,36.99,86.90,37.01,86.90,37.05,86.90,37.06,86.92,37.02,87.00,36.98,87.08,36.94,86.90,36.90,86.65,36.85,86.50,36.77,86.62,36.73,86.72,36.71,86.65,36.74,86.58,36.75,86.47,36.73,86.55,36.70,86.62,36.74,86.58,36.79,86.45,36.84,86.28,36.79,86.17,36.73,86.10,36.69,86.08,36.70,86.12,36.74,86.05,36.76,85.95,36.77,85.97
RZ_9170137_1639,null,null,51,0,1,36.81,86.12,36.84,86.25,36.90,86.08,36.85,85.90,36.80,85.78,36.74,85.92,36.71,86.10,36.69,86.08,36.66,85.95,36.66,85.83,36.66,85.83,36.67,85.83,36.66,85.80,36.65,85.80,36.65,85.75,36.65,85.70,36.67,85.60,36.70,85.55,36.71,85.47,36.73,85.50,36.74,85.65,36.74,85.78,36.77,85.90,36.81,85.90,36.84,85.92,36.80,85.83,36.73,85.70,36.67,85.55,36.64,85.50,36.59,85.45,36.52,85.40,36.48,85.45,36.49,85.47,36.50,85.53,36.50,85.50,36.50,85.45,36.50,85.53,36.51,85.80,36.52,86.05,36.54,86.22,36.55,86.28,36.55,86.33,36.54,86.30,36.52,86.22,36.51,86.10,36.51,86.05,36.51,86.05,36.49,86.12,36.49,86.15,36.50,86.15,36.51,86.12
RZ_9170137_1640,null,null,49,0,1,36.50,86.08,36.49,86.08,36.46,86.08,36.48,86.03,36.48,85.97,36.52,85.90,36.60,85.85,36.66,85.83,36.65,85.80,36.64,85.80,36.61,85.80,36.59,85.78,36.58,85.72,36.58,85.70,36.58,85.70,36.60,85.72,36.65,85.72,36.71,85.67,36.74,85.65,36.71,85.62,36.70,85.72,36.71,85.78,36.74,85.80,36.71,85.78,36.66,85.75,36.62,85.70,36.64,85.67,36.66,85.65,36.69,85.58,36.69,85.45,36.67,85.33,36.65,85.33,36.62,85.35,36.64,85.38,36.64,85.40,36.62,85.42,36.61,85.45,36.61,85.50,36.73,85.53,36.83,85.58,36.86,85.65,36.79,85.70,36.74,85.58,36.77,85.38,36.83,85.17,36.85,85.20,36.90,85.20,36.91,85.17,36.89,85.17
RZ_9170137_1641,null,null,50,0,1,36.84,85.17,36.79,85.20,36.79,85.22,36.79,85.22,36.79,85.22,36.84,85.20,36.90,85.20,36.88,85.20,36.79,85.20,36.70,85.22,36.71,85.20,36.71,85.12,36.76,85.03,36.81,85.03,36.89,85.10,36.91,85.28,36.91,85.42,36.90,85.47,36.90,85.38,36.90,85.28,36.90,85.30,36.89,85.33,36.89,85.33,36.89,85.30,36.90,85.28,36.95,85.22,37.00,85.17,37.02,85.25,37.02,85.35,37.04,85.47,37.05,85.47,37.06,85.47,37.06,85.20,37.06,84.95,37.06,84.78,36.85,84.88,36.58,84.95,36.20,84.83,35.85,84.70,35.52,84.55,35.15,84.45,34.85,84.35,34.35,84.22,33.86,84.05,33.31,83.90,32.75,83.80,32.25,83.58,31.52,83.28,31.02,82.97,30.43,82.92
RZ_9170137_1642,null,null,51,0,1,30.02,82.97,29.56,83.10,29.19,83.15,29.01,83.22,28.81,83.22,28.71,83.15,28.62,83.05,28.68,83.00,28.77,83.00,28.86,82.97,28.93,82.92,28.93,82.90,28.94,82.80,29.05,82.70,29.16,82.60,29.29,82.60,29.30,82.58,29.23,82.40,29.14,82.17,29.05,81.92,29.10,81.85,29.12,81.80,29.12,81.85,29.10,81.92,29.11,82.00,29.14,82.00,29.16,81.95,29.16,81.92,29.14,81.92,29.10,81.92,29.10,81.90,29.14,81.88,29.18,81.85,29.18,81.83,29.14,81.88,29.11,81.95,29.09,81.92,29.09,81.75,29.18,81.60,29.29,81.58,29.39,81.67,29.40,81.78,29.44,81.80,29.46,81.80,29.50,81.85,29.49,81.90,29.48,81.90,29.46,81.88,29.48,81.88,29.49,81.97,29.46,82.10
RZ_9170137_1643,null,null,49,0,1,29.43,82.17,29.48,82.20,29.55,82.25,29.64,82.33,29.62,82.42,29.61,82.45,29.64,82.55,29.64,82.60,29.64,82.67,29.57,82.75,29.54,82.80,29.56,82.72,29.61,82.65,29.66,82.58,29.65,82.55,29.65,82.55,29.61,82.53,29.59,82.42,29.57,82.38,29.61,82.40,29.66,82.45,29.69,82.53,29.68,82.47,29.65,82.42,29.62,82.42,29.62,82.45,29.64,82.47,29.65,82.50,29.65,82.53,29.64,82.55,29.62,82.58,29.61,82.55,29.60,82.55,29.59,82.53,29.56,82.65,29.55,82.78,29.55,82.90,29.55,82.92,29.57,82.92,29.59,82.92,29.60,82.92,29.59,82.88,29.56,82.83,29.46,82.80,29.39,82.88,29.32,82.92,29.32,83.03,29.35,83.03,29.36,82.90
RZ_9170137_1644,null,null,50,0,1,29.39,82.75,29.39,82.62,29.38,82.65,29.35,82.65,29.34,82.72,29.32,82.83,29.31,82.92,29.30,83.08,29.30,83.20,29.34,83.28,29.38,83.22,29.43,83.17,29.39,83.15,29.35,83.08,29.41,83.00,29.51,82.92,29.55,83.00,29.49,83.15,29.43,83.20,29.41,83.12,29.39,83.03,29.38,82.97,29.35,82.95,29.34,82.90,29.31,83.05,29.32,83.22,29.35,83.40,29.39,83.40,29.40,83.35,29.41,83.33,29.41,83.20,29.43,83.05,29.46,82.90,29.48,83.03,29.46,83.15,29.43,83.33,29.39,83.30,29.38,83.38,29.36,83.40,29.35,83.40,29.35,83.38,29.36,83.33,29.36,83.40,29.36,83.45,29.39,83.50,29.39,83.47,29.38,83.47,29.34,83.47,29.30,83.53,29.26,83.58
RZ_9170137_1645,null,null,50,0,1,29.35,83.70,29.46,83.78,29.48,83.75,29.38,83.67,29.30,83.58,29.31,83.58,29.31,83.50,29.27,83.42,29.24,83.38,29.23,83.42,29.20,83.50,29.19,83.55,29.18,83.60,29.25,83.53,29.32,83.47,29.39,83.55,29.32,83.65,29.27,83.75,29.27,83.70,29.31,83.67,29.36,83.67,29.35,83.67,29.38,83.67,29.39,83.70,29.41,83.70,29.41,83.72,29.40,83.72,29.36,83.70,29.34,83.67,29.31,83.67,29.30,83.67,29.32,83.75,29.35,83.80,29.38,83.83,29.39,83.85,29.38,83.97,29.36,84.10,29.36,84.10,29.40,83.92,29.39,83.75,29.36,83.70,29.35,83.72,29.36,83.72,29.38,83.72,29.36,83.72,29.35,83.78,29.35,83.80,29.39,83.83,29.41,83.72,29.39,83.67
RZ_9170137_1646,null,null,50,0,1,29.30,83.65,29.23,83.62,29.20,83.53,29.23,83.45,29.24,83.38,29.34,83.38,29.44,83.42,29.55,83.50,29.77,83.50,30.01,83.45,30.46,83.42,30.71,83.45,31.14,83.33,31.52,83.20,31.91,83.08,32.24,83.08,32.51,82.70,32.80,82.28,33.00,81.78,33.14,81.50,33.42,81.30,33.65,81.15,33.83,81.05,33.86,80.72,33.89,80.42,33.91,80.00,33.96,79.75,34.04,79.50,34.09,79.38,34.04,79.25,34.00,79.08,33.95,79.03,33.94,78.97,33.91,78.97,33.88,79.00,33.81,79.03,33.77,78.95,33.75,78.85,33.76,78.75,33.76,78.78,33.75,78.78,33.77,78.62,33.79,78.47,33.83,78.12,33.89,77.90,33.98,77.67,33.98,77.65,33.91,77.67,33.85,77.65,33.83,77.62
RZ_9170137_1647,null,null,50,50,1,33.80,77.62,33.81,77.60,33.85,77.55,33.88,77.47,33.88,77.50,33.88,77.50,33.88,77.65,33.89,77.78,33.89,77.75,33.91,77.60,33.91,77.58,33.84,77.72,33.76,77.85,33.70,77.83,33.67,77.83,33.64,77.85,33.61,77.90,33.65,77.92,33.67,77.97,33.70,77.95,33.70,77.85,33.70,77.72,33.67,77.65,33.65,77.67,33.62,77.70,33.62,77.62,33.64,77.50,33.62,77.38,33.62,77.38,33.62,77.35,33.64,77.35,33.65,77.38,33.67,77.42,33.69,77.53,33.70,77.60,33.65,77.62,33.60,77.72,33.55,77.72,33.50,77.75,33.44,77.72,33.41,77.72,33.41,77.72,33.42,77.72,33.40,77.78,33.41,77.80,33.42,77.78,33.46,77.65,33.49,77.58,33.50,77.58,33.49,77.65
RZ_9170137_1648,null,null,50,0,1,33.40,77.75,33.33,77.72,33.26,77.72,33.31,77.72,33.36,77.75,33.38,77.78,33.38,77.80,33.38,77.78,33.40,77.75,33.39,77.75,33.38,77.75,33.39,77.80,33.39,77.83,33.40,77.85,33.38,77.85,33.35,77.83,33.33,77.80,33.29,77.78,33.25,77.83,33.25,77.85,33.29,77.88,33.34,77.85,33.34,77.78,33.30,77.67,33.25,77.58,33.23,77.53,33.25,77.50,33.27,77.50,33.27,77.53,33.25,77.62,33.23,77.72,33.20,77.85,33.20,77.90,33.19,77.78,33.17,77.60,33.16,77.42,33.14,77.45,33.16,77.45,33.19,77.53,33.21,77.58,33.19,77.58,33.17,77.53,33.17,77.47,33.19,77.47,33.24,77.45,33.26,77.40,33.17,77.35,33.08,77.35,32.96,77.35,32.98,77.40
RZ_9170137_1649,null,null,51,0,1,33.04,77.42,33.11,77.30,33.19,77.12,33.21,76.97,33.21,76.97,33.19,77.00,33.17,77.12,33.19,77.22,33.19,77.28,33.17,77.25,33.16,77.20,33.11,77.17,33.08,77.25,33.14,77.38,33.24,77.45,33.34,77.45,33.34,77.45,33.33,77.53,33.31,77.55,33.35,77.55,33.40,77.53,33.35,77.45,33.25,77.42,33.17,77.45,33.20,77.45,33.24,77.45,33.27,77.40,33.31,77.40,33.36,77.38,33.36,77.30,33.33,77.30,33.29,77.30,33.27,77.30,33.30,77.33,33.33,77.33,33.29,77.35,33.24,77.35,33.20,77.35,33.20,77.35,33.20,77.38,33.17,77.40,33.16,77.42,33.15,77.45,33.15,77.45,33.16,77.40,33.19,77.40,33.21,77.38,33.17,77.45,33.12,77.47,33.09,77.45,33.10,77.42
RZ_9170137_1650,null,null,51,0,1,33.10,77.40,33.10,77.33,33.09,77.22,33.10,77.10,33.12,77.17,33.14,77.25,33.14,77.33,33.12,77.35,33.11,77.38,33.11,77.38,33.11,77.38,33.11,77.35,33.12,77.28,33.12,77.22,33.11,77.17,33.09,77.12,33.06,77.05,33.04,77.00,33.06,77.08,33.09,77.20,33.14,77.28,33.14,77.22,33.16,77.12,33.17,76.95,33.16,76.90,33.14,76.90,33.11,77.00,33.12,77.08,33.12,77.08,33.16,77.05,33.19,77.08,33.20,77.10,33.23,77.12,33.25,77.10,33.21,77.05,33.15,76.95,33.14,76.92,33.16,76.95,33.20,76.97,33.16,76.97,33.14,76.97,33.11,76.97,33.12,76.97,33.10,76.97,33.06,76.95,33.02,76.90,33.02,76.88,33.01,76.88,33.02,76.92,33.04,77.00,33.04,77.05
RZ_9170137_1651,null,null,49,0,1,33.04,77.03,33.01,77.00,32.99,77.15,32.99,77.33,32.99,77.47,33.00,77.50,32.99,77.55,33.02,77.45,33.05,77.33,33.09,77.17,33.09,77.20,33.05,77.20,33.00,77.22,33.05,77.25,33.12,77.28,33.20,77.30,33.17,77.38,33.14,77.45,33.09,77.50,33.06,77.45,33.04,77.42,33.02,77.42,33.00,77.42,33.06,77.38,33.14,77.35,33.21,77.45,33.21,77.60,33.19,77.75,33.11,77.72,33.05,77.65,33.01,77.60,33.02,77.55,33.04,77.55,33.05,77.58,33.08,77.60,33.10,77.58,33.14,77.50,33.11,77.42,33.09,77.40,33.05,77.40,33.05,77.40,33.05,77.55,33.04,77.70,33.02,77.80,33.04,77.75,33.05,77.75,33.06,77.80,33.06,77.88,33.08,77.92
RZ_9170137_1652,null,null,51,0,1,33.08,77.92,33.08,77.88,33.09,77.85,33.09,77.83,33.05,77.80,33.04,77.80,33.04,77.78,33.09,77.70,33.12,77.62,33.14,77.58,33.15,77.62,33.16,77.67,33.15,77.72,33.12,77.70,33.10,77.67,33.05,77.67,33.01,77.80,32.98,77.92,32.99,77.85,33.02,77.65,33.02,77.47,32.99,77.55,32.94,77.62,32.91,77.75,32.90,77.78,32.89,77.75,32.88,77.70,32.85,77.75,32.83,77.85,32.83,77.83,32.92,77.70,33.02,77.58,33.09,77.60,33.06,77.65,33.06,77.72,33.09,77.75,33.10,77.75,33.09,77.75,33.08,77.75,33.05,77.75,33.02,77.75,33.05,77.72,33.08,77.70,33.11,77.65,33.11,77.62,33.12,77.60,33.12,77.62,33.12,77.67,33.12,77.72,33.08,77.70,33.01,77.62
RZ_9170137_1653,null,null,50,0,1,33.00,77.55,33.05,77.53,33.10,77.55,33.11,77.60,33.11,77.58,33.10,77.55,33.04,77.50,32.99,77.47,32.94,77.45,32.94,77.45,32.94,77.47,32.95,77.50,32.95,77.53,32.94,77.55,32.99,77.58,33.04,77.55,33.09,77.47,33.08,77.38,33.06,77.33,33.04,77.38,33.02,77.45,33.01,77.55,33.06,77.58,33.10,77.60,33.16,77.62,33.19,77.65,33.20,77.65,33.20,77.58,33.19,77.50,33.17,77.40,33.16,77.35,33.15,77.30,33.15,77.28,33.10,77.30,33.04,77.30,32.99,77.33,32.96,77.33,32.94,77.33,32.92,77.25,32.94,77.17,33.04,77.17,33.12,77.22,33.11,77.25,33.04,77.17,33.04,77.10,33.10,77.10,33.16,77.10,33.17,77.17,33.20,77.17,33.19,77.17
RZ_9170137_1654,null,null,50,0,1,33.17,77.17,33.15,77.22,33.14,77.28,33.12,77.22,33.11,77.17,33.09,77.25,33.08,77.35,33.06,77.45,33.08,77.47,33.06,77.47,33.05,77.47,33.02,77.42,33.04,77.30,33.06,77.17,33.09,77.10,33.10,77.08,33.09,77.10,33.09,77.12,33.11,77.12,33.11,77.08,33.09,77.10,33.08,77.15,33.09,77.08,33.11,76.92,33.14,76.83,33.15,76.90,33.16,76.95,33.16,77.08,33.17,77.17,33.17,77.22,33.17,77.15,33.17,76.97,33.17,76.85,33.17,76.72,33.19,76.70,33.21,76.67,33.20,76.65,33.16,76.65,33.12,76.67,33.12,76.72,33.16,76.75,33.23,76.78,33.30,76.80,33.30,76.78,33.24,76.72,33.17,76.67,33.14,76.70,33.16,76.75,33.19,76.83,33.20,76.85
RZ_9170137_1655,null,null,50,0,1,33.19,76.83,33.19,76.75,33.19,76.67,33.15,76.70,33.14,76.75,33.12,76.75,33.16,76.78,33.19,76.72,33.20,76.67,33.26,76.67,33.33,76.83,33.33,76.92,33.27,76.88,33.21,76.75,33.20,76.67,33.19,76.72,33.17,76.80,33.16,76.83,33.19,76.83,33.21,76.78,33.24,76.70,33.24,76.67,33.29,76.65,33.35,76.62,33.41,76.70,33.41,76.78,33.40,76.83,33.35,76.83,33.31,76.78,33.30,76.67,33.30,76.60,33.29,76.50,33.29,76.50,33.27,76.58,33.26,76.65,33.25,76.70,33.24,76.65,33.25,76.60,33.30,76.58,33.35,76.58,33.39,76.58,33.39,76.62,33.40,76.67,33.40,76.75,33.36,76.80,33.33,76.85,33.29,76.75,33.29,76.65,33.29,76.67,33.29,76.83
RZ_9170137_1656,null,null,50,0,1,33.27,76.78,33.29,76.62,33.35,76.47,33.40,76.55,33.45,76.58,33.44,76.58,33.42,76.53,33.42,76.47,33.40,76.65,33.38,76.85,33.35,77.05,33.35,77.03,33.40,77.03,33.45,77.10,33.51,77.17,33.51,77.20,33.52,77.17,33.50,77.15,33.48,77.10,33.44,77.08,33.46,77.00,33.49,76.97,33.51,77.03,33.51,77.05,33.56,77.12,33.62,77.10,33.70,77.10,33.70,77.10,33.66,77.00,33.61,76.92,33.58,76.83,33.59,76.83,33.60,76.80,33.58,76.80,33.52,76.80,33.46,76.78,33.44,76.78,33.45,76.88,33.50,76.97,33.55,77.00,33.56,76.90,33.58,76.83,33.58,76.83,33.55,76.88,33.52,76.92,33.60,77.00,33.67,77.03,33.75,77.05,33.73,77.03,33.73,77.00
RZ_9170137_1657,null,null,51,0,1,33.75,77.00,33.71,77.00,33.70,76.97,33.69,76.97,33.70,76.92,33.69,76.88,33.69,76.90,33.70,76.95,33.71,77.03,33.74,77.03,33.77,77.00,33.81,76.85,33.71,76.70,33.60,76.58,33.39,76.55,33.31,76.55,33.05,76.50,32.83,76.47,32.41,76.35,31.91,76.17,31.34,75.92,30.86,75.72,30.56,75.58,30.18,75.40,29.73,75.20,29.21,75.05,28.76,74.95,28.27,74.88,27.88,74.80,27.56,74.67,27.27,74.58,27.06,74.60,26.90,74.83,26.81,75.10,26.76,75.28,26.74,75.30,26.77,75.30,26.81,75.30,26.86,75.20,26.88,75.10,26.85,75.03,26.82,75.08,26.80,75.10,26.81,75.05,27.01,74.90,27.32,74.75,27.66,74.65,27.80,74.67,27.86,74.67,27.88,74.67,27.90,74.60
RZ_9170137_1658,null,null,50,0,1,27.88,74.53,27.88,74.45,27.86,74.45,27.85,74.38,27.86,74.33,27.88,74.28,27.86,74.20,27.86,74.15,27.85,74.12,27.82,74.17,27.79,74.22,27.75,74.12,27.76,74.00,27.77,73.85,27.79,73.85,27.80,73.85,27.80,73.95,27.79,74.05,27.81,74.15,27.88,74.10,27.93,74.03,28.00,73.95,28.04,73.92,28.09,73.90,28.09,73.85,28.09,73.83,28.09,73.85,28.07,73.88,28.06,73.92,28.06,73.95,28.05,74.00,28.05,74.03,28.05,74.03,28.05,74.03,28.09,74.00,28.15,73.97,28.21,73.95,28.25,73.97,28.25,74.03,28.29,74.08,28.32,74.10,28.34,74.15,28.31,74.15,28.29,74.28,28.23,74.38,28.16,74.30,28.18,74.17,28.24,74.10,28.27,74.25,28.27,74.33
RZ_9170137_1659,null,null,49,0,1,28.26,74.35,28.25,74.35,28.21,74.40,28.19,74.42,28.19,74.45,28.18,74.40,28.19,74.35,28.21,74.30,28.23,74.30,28.20,74.30,28.18,74.17,28.15,74.03,28.15,73.97,28.16,74.05,28.16,74.20,28.16,74.25,28.14,74.25,28.19,74.20,28.24,74.17,28.29,74.20,28.23,74.25,28.15,74.33,28.09,74.38,28.07,74.42,28.07,74.45,28.07,74.35,28.07,74.22,28.09,74.10,28.07,74.10,28.11,74.12,28.14,74.15,28.18,74.17,28.15,74.15,28.11,74.15,28.09,74.17,28.09,74.22,28.09,74.28,28.09,74.30,28.10,74.33,28.10,74.42,28.09,74.50,28.02,74.58,27.99,74.40,27.96,74.17,27.96,74.00,27.94,74.15,27.93,74.35,27.99,74.45,28.11,74.38
RZ_9170137_1660,null,null,50,0,1,28.20,74.33,28.25,74.38,28.23,74.42,28.21,74.40,28.20,74.38,28.11,74.30,28.02,74.25,27.96,74.22,27.99,74.22,28.02,74.22,28.00,74.22,27.98,74.22,27.94,74.22,27.93,74.22,28.01,74.25,28.10,74.25,28.20,74.22,28.15,74.17,28.11,74.15,28.07,74.20,28.10,74.25,28.11,74.30,28.14,74.35,28.16,74.40,28.18,74.40,28.18,74.35,28.16,74.17,28.12,74.03,28.09,73.92,28.01,74.08,28.00,74.25,28.02,74.42,28.06,74.50,28.11,74.53,28.12,74.42,28.11,74.28,28.10,74.15,28.10,74.15,28.11,74.10,28.11,74.03,28.07,74.10,28.04,74.25,28.07,74.25,28.11,74.17,28.14,74.10,28.11,74.12,28.07,74.10,28.04,74.05,28.00,74.08,27.96,74.12
RZ_9170137_1661,null,null,51,0,1,27.94,74.15,27.96,74.15,28.02,74.10,28.07,74.12,28.07,74.12,28.06,74.20,28.05,74.25,28.05,74.28,28.06,74.20,28.10,74.17,28.11,74.12,28.12,74.10,28.10,74.08,28.06,74.05,28.02,74.05,28.00,73.97,27.93,73.92,27.86,73.88,27.82,73.83,27.85,73.75,27.89,73.78,27.90,73.88,27.95,74.03,28.01,74.08,28.06,74.10,28.05,74.00,28.05,73.92,28.01,73.88,27.98,73.88,27.95,73.85,27.95,73.83,27.96,73.75,27.98,73.67,27.98,73.62,27.99,73.62,28.01,73.62,28.02,73.62,28.04,73.65,28.02,73.65,28.02,73.65,28.00,73.65,27.96,73.65,27.94,73.62,27.95,73.67,27.96,73.75,27.98,73.83,27.99,73.85,27.99,73.83,27.99,73.70,28.02,73.60,28.05,73.50
RZ_9170137_1662,null,null,49,0,1,28.07,73.47,28.05,73.55,28.02,73.65,27.99,73.78,27.98,73.75,27.98,73.65,27.99,73.58,27.99,73.65,27.95,73.72,27.88,73.83,27.82,73.78,27.81,73.67,27.89,73.62,27.96,73.55,28.00,73.53,27.98,73.53,27.91,73.60,27.88,73.67,27.86,73.65,27.88,73.62,27.88,73.67,27.89,73.75,27.89,73.83,27.90,73.78,27.89,73.72,27.89,73.70,27.89,73.60,27.89,73.50,27.88,73.40,27.88,73.40,27.90,73.38,27.93,73.53,27.96,73.65,27.98,73.72,27.99,73.65,27.95,73.62,27.90,73.62,27.84,73.67,27.84,73.62,27.85,73.58,27.86,73.65,27.89,73.78,27.89,73.92,27.89,73.95,27.89,73.95,27.88,73.95,27.86,73.95,27.88,73.92,27.91,73.90
RZ_9170137_1663,null,null,51,0,1,27.95,73.90,27.96,73.92,27.99,73.95,28.01,73.97,28.02,73.97,28.02,74.00,28.01,74.00,28.00,74.00,28.01,73.95,28.04,73.90,28.06,73.80,28.09,73.72,28.11,73.67,28.11,73.67,28.12,73.78,28.12,73.92,28.07,74.05,28.01,74.08,27.98,74.10,28.01,74.15,28.04,74.12,28.05,74.05,28.05,74.00,28.04,74.03,28.04,74.03,28.05,74.00,28.06,73.97,28.04,73.95,27.99,73.95,27.95,73.95,27.94,73.97,27.94,73.92,27.95,73.88,27.96,73.88,27.96,73.90,27.95,73.92,27.94,73.97,27.93,74.05,27.91,74.12,27.90,74.12,27.91,74.12,27.95,74.08,28.00,74.00,28.02,73.92,28.02,73.92,28.01,73.95,28.00,73.95,27.99,73.97,27.99,73.95,27.99,73.95,27.99,73.95
RZ_9170137_1664,null,null,50,0,1,27.98,73.92,27.98,73.97,27.96,74.05,27.94,74.03,27.94,73.95,27.94,73.90,27.95,73.95,27.93,74.03,27.88,74.05,27.82,74.08,27.80,74.12,27.77,74.15,27.86,74.15,27.96,74.10,28.02,74.08,27.99,74.05,27.95,74.05,27.93,74.05,27.91,74.08,27.90,74.10,27.90,74.12,27.90,74.15,27.93,74.03,27.93,73.90,27.98,73.92,28.00,74.00,27.98,74.08,27.91,74.05,27.84,74.03,27.82,74.00,27.81,73.95,27.80,73.92,27.80,73.90,27.79,73.90,27.81,74.00,27.84,74.12,27.86,74.22,27.86,74.30,27.86,74.35,27.86,74.38,27.86,74.33,27.85,74.22,27.86,74.12,27.94,74.10,28.02,74.12,28.11,74.17,28.14,74.20,28.12,74.22,28.05,74.35,28.01,74.47
RZ_9170137_1665,null,null,49,0,1,28.01,74.47,28.04,74.38,28.01,74.25,27.99,74.22,27.96,74.17,27.94,74.15,27.93,74.17,27.99,74.20,28.07,74.22,28.16,74.22,28.16,74.20,28.14,74.17,28.10,74.12,28.04,74.08,28.00,74.05,27.99,74.03,27.98,74.17,27.96,74.33,27.96,74.45,27.96,74.42,27.99,74.42,27.96,74.42,27.94,74.40,27.93,74.35,27.95,74.33,27.98,74.30,27.96,74.28,27.98,74.28,28.02,74.28,28.06,74.33,28.10,74.40,28.14,74.42,28.18,74.42,28.12,74.42,28.02,74.47,27.99,74.50,28.05,74.45,28.07,74.40,28.01,74.38,27.94,74.38,27.89,74.40,27.88,74.38,27.91,74.38,27.98,74.33,28.02,74.25,28.04,74.15,28.05,74.17,28.06,74.25,28.09,74.25
RZ_9170137_1666,null,null,50,0,1,28.10,74.12,28.11,74.00,28.11,74.12,28.12,74.33,28.12,74.53,28.14,74.55,28.15,74.50,28.15,74.47,28.14,74.45,28.10,74.50,28.07,74.53,28.01,74.58,28.00,74.45,27.98,74.33,27.95,74.12,27.94,74.08,27.98,74.03,28.01,74.10,28.04,74.15,28.02,74.20,28.00,74.20,27.98,74.20,27.95,74.28,27.96,74.45,28.00,74.62,28.05,74.62,28.07,74.55,28.05,74.45,28.02,74.40,28.04,74.30,28.02,74.25,28.01,74.25,28.07,74.30,28.14,74.33,28.11,74.33,28.02,74.35,27.98,74.35,28.04,74.33,28.10,74.30,28.10,74.25,28.11,74.22,28.11,74.22,28.10,74.22,28.10,74.25,28.07,74.35,28.05,74.47,28.02,74.53,28.01,74.42,28.00,74.33,28.04,74.28
RZ_9170137_1667,null,null,50,0,1,28.11,74.22,28.16,74.33,28.20,74.45,28.18,74.62,28.15,74.70,28.12,74.72,28.11,74.67,28.11,74.58,28.11,74.53,28.10,74.40,28.09,74.35,28.07,74.28,28.09,74.28,28.12,74.30,28.16,74.33,28.19,74.35,28.20,74.38,28.16,74.38,28.14,74.42,28.07,74.47,28.04,74.42,28.02,74.33,28.04,74.33,28.05,74.42,28.06,74.40,28.04,74.25,28.01,74.10,28.00,74.10,28.01,74.12,28.04,74.17,28.05,74.22,28.06,74.28,28.05,74.30,28.04,74.30,28.02,74.28,28.01,74.22,28.00,74.22,28.06,74.22,28.11,74.25,28.12,74.28,28.09,74.30,28.04,74.33,28.04,74.35,28.04,74.45,28.04,74.50,28.04,74.58,28.01,74.60,28.00,74.65,27.99,74.67,27.98,74.67
RZ_9170137_1668,null,null,50,0,1,27.98,74.65,27.98,74.58,27.99,74.47,28.01,74.25,28.02,74.10,28.09,74.03,28.12,74.05,28.09,74.03,28.02,74.00,27.95,74.00,27.95,74.03,28.02,74.05,28.10,74.00,28.11,73.92,28.04,73.88,28.01,73.88,28.06,73.90,28.11,73.90,28.11,73.92,28.12,73.95,28.14,74.03,28.14,74.05,28.14,74.08,28.15,74.20,28.15,74.33,28.15,74.40,28.16,74.30,28.18,74.12,28.19,74.03,28.20,74.00,28.21,74.00,28.21,74.00,28.23,74.03,28.23,74.20,28.21,74.40,28.21,74.47,28.18,74.33,28.15,74.20,28.12,74.28,28.12,74.33,28.09,74.38,28.05,74.30,28.01,74.25,28.01,74.20,28.10,74.25,28.16,74.28,28.20,74.33,28.15,74.30,28.11,74.28,28.09,74.28
RZ_9170137_1669,null,null,51,0,1,28.07,74.33,28.06,74.35,28.07,74.35,28.07,74.35,28.07,74.35,28.11,74.35,28.18,74.38,28.25,74.20,28.24,74.03,28.23,73.90,28.18,73.92,28.15,74.03,28.14,74.08,28.18,74.12,28.21,74.12,28.24,74.10,28.25,74.15,28.24,74.20,28.20,74.33,28.18,74.38,28.18,74.33,28.19,74.25,28.16,74.20,28.14,74.22,28.12,74.25,28.15,74.17,28.18,74.10,28.18,74.15,28.15,74.28,28.10,74.40,28.05,74.33,28.10,74.22,28.18,74.15,28.24,74.15,28.23,74.10,28.24,74.05,28.26,74.00,28.27,74.00,28.27,74.00,28.27,74.03,28.29,74.05,28.31,74.08,28.25,74.08,28.19,74.00,28.14,73.88,28.18,73.72,28.18,73.85,28.16,74.05,28.14,74.22,28.12,74.22,28.10,74.28
RZ_9170137_1670,null,null,49,0,1,28.10,74.38,28.09,74.47,28.09,74.38,28.07,74.22,28.07,74.10,28.06,74.10,28.06,74.12,28.07,74.10,28.12,74.12,28.19,74.12,28.15,74.10,28.05,74.03,28.01,73.97,28.09,73.90,28.20,73.88,28.25,73.88,28.27,73.88,28.26,73.88,28.25,74.00,28.25,74.12,28.26,74.25,28.21,74.15,28.16,74.05,28.10,73.97,28.09,74.05,28.11,74.15,28.12,74.20,28.15,74.28,28.14,74.28,28.14,74.25,28.20,74.22,28.25,74.12,28.29,74.05,28.29,73.92,28.27,73.88,28.27,73.90,28.31,73.95,28.32,73.97,28.34,73.97,28.27,73.97,28.23,73.97,28.21,73.97,28.21,73.92,28.21,73.90,28.21,73.85,28.20,74.05,28.18,74.25,28.16,74.30,28.16,74.17
RZ_9170137_1671,null,null,51,0,1,28.19,73.97,28.25,73.92,28.30,73.85,28.34,73.80,28.31,73.83,28.29,73.95,28.26,74.10,28.26,74.15,28.27,74.17,28.27,74.20,28.27,74.28,28.29,74.33,28.29,74.40,28.30,74.40,28.25,74.25,28.20,74.08,28.21,74.05,28.29,74.20,28.39,74.25,28.44,74.12,28.44,74.08,28.43,74.12,28.40,74.20,28.40,74.17,28.41,74.17,28.41,74.15,28.38,74.17,28.34,74.22,28.34,74.30,28.36,74.38,28.39,74.33,28.39,74.20,28.38,74.10,28.39,74.15,28.40,74.22,28.44,74.30,28.46,74.35,28.49,74.35,28.51,74.30,28.52,74.25,28.52,74.25,28.51,74.28,28.49,74.30,28.44,74.30,28.41,74.33,28.39,74.30,28.39,74.30,28.40,74.30,28.41,74.30,28.43,74.33,28.43,74.33
RZ_9170137_1672,null,null,51,0,1,28.43,74.25,28.45,74.17,28.48,74.12,28.50,74.20,28.51,74.25,28.51,74.28,28.50,74.28,28.45,74.28,28.41,74.28,28.36,74.30,28.36,74.30,28.38,74.20,28.40,74.05,28.41,73.95,28.41,74.03,28.40,74.15,28.44,74.25,28.46,74.33,28.48,74.25,28.45,74.20,28.41,74.15,28.39,74.20,28.41,74.22,28.51,74.25,28.60,74.35,28.61,74.42,28.57,74.38,28.55,74.28,28.55,74.17,28.56,74.20,28.56,74.22,28.55,74.25,28.55,74.25,28.55,74.28,28.59,74.33,28.61,74.33,28.60,74.33,28.55,74.30,28.52,74.28,28.52,74.25,28.54,74.22,28.55,74.22,28.56,74.25,28.57,74.22,28.60,74.17,28.61,74.15,28.54,74.17,28.45,74.25,28.34,74.28,28.32,74.25,28.43,74.17
RZ_9170137_1673,null,null,49,0,1,28.55,74.12,28.64,74.17,28.61,74.20,28.60,74.20,28.60,74.30,28.60,74.40,28.59,74.45,28.57,74.38,28.59,74.28,28.60,74.10,28.62,73.95,28.65,73.80,28.69,73.83,28.70,73.97,28.64,74.10,28.57,74.25,28.55,74.28,28.59,74.30,28.57,74.30,28.55,74.28,28.50,74.22,28.49,74.28,28.50,74.38,28.54,74.50,28.55,74.47,28.52,74.35,28.48,74.25,28.44,74.22,28.46,74.30,28.49,74.35,28.54,74.25,28.54,74.12,28.55,74.00,28.55,74.03,28.56,74.20,28.64,74.35,28.69,74.50,28.75,74.50,28.76,74.50,28.66,74.47,28.56,74.42,28.51,74.40,28.57,74.40,28.61,74.35,28.57,74.28,28.52,74.20,28.49,74.28,28.49,74.33,28.52,74.33
RZ_9170137_1674,null,null,50,0,1,28.57,74.30,28.60,74.25,28.60,74.42,28.56,74.62,28.52,74.80,28.51,74.72,28.52,74.75,28.59,74.80,28.62,74.65,28.65,74.40,28.61,74.17,28.57,74.20,28.61,74.42,28.64,74.62,28.69,74.80,28.70,74.83,28.71,74.83,28.69,74.80,28.66,74.78,28.66,74.80,28.68,74.83,28.68,74.83,28.66,74.80,28.64,74.78,28.64,74.75,28.64,74.70,28.62,74.67,28.62,74.67,28.62,74.70,28.64,74.72,28.65,74.75,28.62,74.78,28.60,74.78,28.56,74.78,28.56,74.78,28.59,74.75,28.64,74.67,28.69,74.62,28.71,74.58,28.70,74.72,28.69,74.90,28.69,75.05,28.66,75.08,28.62,75.08,28.60,75.03,28.61,74.90,28.64,74.78,28.65,74.75,28.64,74.80,28.64,74.90
RZ_9170137_1675,null,null,50,0,1,28.64,74.92,28.70,74.92,28.75,74.88,28.76,74.83,28.71,74.83,28.65,74.88,28.66,74.95,28.66,75.03,28.69,75.05,28.70,74.97,28.69,74.88,28.68,74.85,28.66,74.92,28.65,75.03,28.69,74.97,28.71,74.95,28.76,74.95,28.77,75.00,28.73,75.03,28.66,75.03,28.60,75.00,28.62,75.00,28.64,75.00,28.66,74.95,28.73,74.95,28.77,75.00,28.81,75.12,28.81,75.25,28.79,75.38,28.76,75.42,28.73,75.38,28.66,75.33,28.62,75.28,28.60,75.30,28.64,75.33,28.68,75.38,28.69,75.47,28.71,75.50,28.74,75.50,28.77,75.50,28.75,75.47,28.71,75.47,28.68,75.47,28.69,75.47,28.69,75.58,28.68,75.62,28.69,75.70,28.74,75.58,28.81,75.45,28.84,75.35
RZ_9170137_1676,null,null,50,0,1,28.82,75.38,28.81,75.38,28.80,75.42,28.81,75.45,28.81,75.45,28.82,75.42,28.84,75.35,28.85,75.30,28.86,75.35,28.85,75.47,28.85,75.47,28.84,75.38,28.84,75.25,28.84,75.17,28.84,75.08,28.84,75.03,28.86,75.10,28.89,75.22,28.91,75.30,28.90,75.33,28.89,75.35,28.86,75.35,28.86,75.45,28.88,75.47,28.89,75.53,28.90,75.53,28.91,75.53,28.96,75.50,29.02,75.42,29.06,75.30,29.07,75.10,29.15,74.95,29.24,74.80,29.32,74.50,29.34,74.28,29.44,74.10,29.55,73.60,29.68,73.10,29.73,72.20,29.84,71.70,29.95,71.22,29.93,70.55,29.80,69.92,29.79,69.05,29.90,68.67,30.07,68.33,30.11,68.22,30.15,68.30,30.18,68.53,30.23,68.80
RZ_9170137_1677,null,null,50,0,1,30.26,69.33,30.35,70.33,30.48,72.30,30.68,75.03,30.69,78.33,30.52,82.60,30.20,87.55,29.80,93.78,29.25,100.42,28.64,107.60,28.01,114.88,27.50,122.47,27.00,130.43,27.00,137.95,27.05,145.53,27.07,153.18,26.68,160.50,26.11,167.68,25.51,174.40,24.89,181.75,24.61,188.28,24.49,194.70,24.46,200.57,24.24,206.82,23.61,212.68,22.19,218.28,20.51,223.10,19.27,227.65,18.62,231.90,18.32,234.72,18.06,236.07,18.06,236.07
RZ_9170137_1678,null,null,50,0,1,21.36,219.85,21.36,219.85,21.32,218.20,21.30,216.55,21.26,214.88,21.26,214.88,21.05,193.05,21.05,193.05,20.86,191.35,20.48,187.97,20.16,183.35,20.41,178.85,21.19,174.47,22.25,169.80,23.23,165.25,24.21,160.57,24.93,156.22,25.41,152.15,25.51,148.00,25.60,143.65,25.74,138.80,26.43,134.25,27.16,130.10,28.09,126.12,28.62,122.28,29.10,117.97,29.32,114.30,29.57,110.25,29.82,106.67,30.09,102.70,30.49,99.30,30.93,95.50,31.31,92.25,31.51,89.35,31.62,86.92
RZ_9170137_1679,null,null,50,0,1,31.70,84.38,31.75,82.12,31.85,79.78,31.90,77.70,31.94,75.83,31.75,74.40,31.60,72.97,31.35,71.88,31.26,70.90,31.15,70.60,31.14,70.30,31.09,70.45,31.09,70.65,31.05,70.83,31.01,70.95,30.96,71.00,30.94,71.38,30.94,71.70,30.98,72.20,31.10,72.33,31.19,72.45,31.23,72.30,31.18,72.22,31.10,72.55,31.00,72.92,30.86,73.83,30.75,74.33,30.62,74.83,30.52,74.83,30.41,75.12,30.46,75.42,30.50,75.95,30.56,76.22,30.54,76.62,30.55,76.78,30.55,77.03,30.56,77.12,30.56,77.22,30.60,77.17,30.64,77.15,30.69,77.15,30.70,77.20,30.69,77.42,30.64,77.55,30.59,77.65,30.62,77.85,30.68,78.10,30.73,78.35,30.74,78.35,30.77,78.33
RZ_9170137_1680,null,null,50,0,11,30.81,78.30,30.80,78.20,30.75,78.12,30.70,78.17,30.71,78.30,30.73,78.42,30.74,78.47,30.74,78.58,30.65,78.62,30.57,78.75,30.49,78.80,30.46,78.88,30.46,78.92,30.49,79.03,30.51,79.12,30.51,79.17,30.51,79.20,30.55,79.20,30.59,79.22,30.61,79.28,30.62,79.30,30.64,79.33,30.62,79.40,30.61,79.65,30.57,79.90,30.55,80.00,30.52,79.92,30.52,79.83,30.49,79.80,30.46,79.80,30.43,79.83,30.43,79.80,30.43,79.78,30.43,79.72,30.41,79.75,30.46,79.78,30.52,79.85,30.57,79.92,30.56,79.85,30.50,79.70,30.44,79.55,30.36,79.55,30.35,79.53,30.36,79.55,30.39,79.60,30.39,79.65,30.39,79.65,30.40,79.50,30.43,79.33,30.45,79.22
RZ_9170137_1681,null,null,50,0,11,30.48,79.35,30.48,79.47,30.46,79.53,30.46,79.55,30.46,79.58,30.51,79.62,30.56,79.67,30.60,79.75,30.55,79.83,30.48,79.83,30.41,79.85,30.40,79.83,30.43,79.75,30.45,79.62,30.46,79.55,30.46,79.58,30.44,79.62,30.44,79.53,30.44,79.38,30.45,79.28,30.46,79.40,30.46,79.50,30.49,79.53,30.51,79.53,30.54,79.53,30.55,79.53,30.54,79.53,30.55,79.53,30.52,79.53,30.50,79.42,30.48,79.33,30.46,79.22,30.45,79.22,30.43,79.22,30.43,79.15,30.44,79.08,30.46,79.00,30.48,79.12,30.48,79.25,30.46,79.35,30.46,79.33,30.46,79.30,30.50,79.28,30.55,79.28,30.60,79.25,30.61,79.25,30.61,79.22,30.60,79.10,30.60,78.95,30.61,78.83
RZ_9170137_1682,null,null,50,0,11,30.60,78.88,30.57,79.10,30.55,79.30,30.55,79.38,30.56,79.17,30.57,79.00,30.59,78.92,30.59,78.92,30.60,78.95,30.60,78.95,30.59,78.92,30.59,78.92,30.60,78.75,30.60,78.58,30.62,78.40,30.62,78.38,30.62,78.35,30.61,78.40,30.59,78.58,30.55,78.72,30.52,78.85,30.54,78.83,30.54,78.95,30.60,79.10,30.66,79.12,30.68,78.85,30.65,78.60,30.61,78.55,30.61,78.75,30.62,78.92,30.65,79.00,30.71,78.97,30.76,78.92,30.70,78.90,30.62,78.92,30.54,78.97,30.54,78.97,30.51,78.95,30.56,78.92,30.61,78.92,30.61,78.88,30.57,78.83,30.52,78.78,30.52,78.78,30.51,78.75,30.49,78.72,30.49,78.62,30.54,78.53,30.57,78.60,30.59,78.78
RZ_9170137_1683,null,null,51,0,11,30.59,78.85,30.60,78.72,30.62,78.60,30.62,78.60,30.61,78.60,30.60,78.65,30.59,78.67,30.60,78.78,30.64,78.83,30.66,78.90,30.68,78.92,30.66,78.90,30.66,78.88,30.66,78.78,30.66,78.70,30.66,78.70,30.66,78.78,30.68,78.80,30.68,78.75,30.66,78.67,30.62,78.58,30.59,78.53,30.56,78.50,30.57,78.53,30.56,78.55,30.56,78.60,30.55,78.60,30.56,78.47,30.57,78.35,30.57,78.22,30.57,78.22,30.55,78.22,30.52,78.22,30.50,78.22,30.50,78.28,30.50,78.35,30.51,78.42,30.52,78.47,30.54,78.30,30.54,78.12,30.59,78.17,30.65,78.38,30.70,78.47,30.68,78.42,30.59,78.38,30.51,78.38,30.48,78.38,30.51,78.42,30.50,78.45,30.46,78.47,30.44,78.47
RZ_9170137_1684,null,null,50,0,3,30.45,78.53,30.45,78.58,30.45,78.65,30.46,78.62,30.48,78.53,30.49,78.45,30.48,78.30,30.49,78.15,30.49,77.97,30.50,78.08,30.49,78.28,30.48,78.45,30.48,78.47,30.49,78.45,30.50,78.28,30.52,78.12,30.56,78.03,30.60,78.15,30.60,78.25,30.59,78.25,30.54,78.17,30.50,78.12,30.48,78.20,30.48,78.28,30.48,78.33,30.46,78.33,30.46,78.38,30.48,78.42,30.49,78.47,30.48,78.42,30.46,78.40,30.52,78.42,30.60,78.42,30.65,78.42,30.64,78.40,30.62,78.35,30.65,78.17,30.68,78.03,30.69,78.03,30.70,78.15,30.70,78.33,30.71,78.40,30.70,78.30,30.68,78.12,30.65,77.97,30.65,77.95,30.66,77.80,30.68,77.65,30.68,77.47,30.68,77.53
RZ_9170137_1685,null,null,49,0,3,30.68,77.58,30.68,77.62,30.68,77.58,30.68,77.50,30.69,77.50,30.69,77.62,30.69,77.72,30.65,77.80,30.60,77.83,30.65,77.72,30.74,77.60,30.79,77.47,30.75,77.47,30.73,77.47,30.74,77.50,30.76,77.53,30.77,77.55,30.77,77.58,30.75,77.58,30.73,77.58,30.70,77.60,30.69,77.58,30.68,77.53,30.74,77.42,30.80,77.35,30.85,77.38,30.84,77.47,30.79,77.58,30.77,77.42,30.76,77.30,30.75,77.20,30.76,77.25,30.79,77.28,30.76,77.33,30.71,77.38,30.66,77.42,30.66,77.42,30.69,77.35,30.73,77.30,30.79,77.28,30.81,77.33,30.85,77.33,30.86,77.28,30.84,77.20,30.82,77.10,30.80,77.08,30.82,77.05,30.82,77.05,30.84,77.08
RZ_9170137_1686,null,null,51,0,3,30.84,77.10,30.84,77.10,30.79,77.10,30.73,77.03,30.69,76.95,30.70,76.88,30.71,76.83,30.75,76.92,30.80,77.00,30.76,77.15,30.69,77.20,30.64,77.22,30.68,77.20,30.70,77.10,30.69,77.00,30.68,76.92,30.66,76.92,30.66,76.92,30.66,76.95,30.64,76.92,30.62,76.92,30.60,76.92,30.56,76.97,30.54,77.12,30.59,77.22,30.65,77.30,30.75,77.33,30.79,77.35,30.82,77.38,30.80,77.38,30.77,77.35,30.76,77.35,30.75,77.38,30.69,77.45,30.65,77.50,30.60,77.53,30.61,77.53,30.61,77.55,30.62,77.50,30.62,77.47,30.60,77.42,30.57,77.33,30.56,77.25,30.56,77.17,30.55,77.17,30.54,77.17,30.55,77.17,30.56,77.15,30.57,77.17,30.57,77.28,30.59,77.38
RZ_9170137_1687,null,null,50,0,3,30.60,77.45,30.62,77.47,30.57,77.50,30.54,77.53,30.51,77.45,30.52,77.35,30.51,77.28,30.50,77.30,30.49,77.35,30.49,77.40,30.50,77.38,30.52,77.35,30.55,77.33,30.49,77.33,30.43,77.33,30.36,77.28,30.38,77.22,30.41,77.20,30.44,77.28,30.45,77.38,30.45,77.50,30.44,77.55,30.43,77.45,30.43,77.35,30.43,77.25,30.41,77.33,30.41,77.45,30.43,77.55,30.44,77.60,30.48,77.55,30.51,77.45,30.56,77.35,30.56,77.33,30.55,77.35,30.52,77.35,30.48,77.35,30.43,77.40,30.45,77.42,30.54,77.47,30.64,77.47,30.65,77.47,30.55,77.65,30.46,77.85,30.40,78.03,30.43,78.05,30.44,78.08,30.48,77.90,30.50,77.67,30.51,77.50,30.56,77.55
RZ_9170137_1688,null,null,50,0,11,30.60,77.65,30.57,77.72,30.50,77.80,30.43,77.85,30.43,77.92,30.43,77.95,30.44,77.95,30.44,78.03,30.46,78.12,30.48,78.20,30.49,78.25,30.48,78.30,30.46,78.35,30.45,78.35,30.49,78.22,30.51,78.08,30.51,77.90,30.25,77.83,29.96,77.92,29.59,78.12,29.32,78.38,28.94,78.88,28.50,79.35,28.14,79.78,27.77,80.05,27.38,80.60,26.94,81.22,26.59,81.70,26.36,82.00,26.19,82.55,26.06,83.17,25.96,83.88,25.88,84.30,25.84,84.83,25.90,85.15,25.98,85.55,26.09,85.58,26.26,85.62,26.45,85.55,26.73,85.55,26.88,85.58,27.01,85.67,27.07,85.62,27.14,85.53,27.30,85.50,27.39,85.58,27.48,85.70,27.46,85.83,27.45,85.95,27.40,86.05
RZ_9170137_1689,null,null,50,0,11,27.35,86.10,27.30,86.12,27.26,86.12,27.25,86.05,27.23,85.97,27.25,86.08,27.25,86.22,27.29,86.38,27.31,86.35,27.34,86.42,27.35,86.50,27.30,86.55,27.26,86.53,27.24,86.50,27.25,86.47,27.25,86.53,27.25,86.60,27.24,86.70,27.23,86.72,27.20,86.78,27.20,86.80,27.19,86.83,27.23,86.85,27.26,86.88,27.36,86.80,27.43,86.75,27.41,86.72,27.36,86.80,27.31,86.88,27.35,86.95,27.35,87.00,27.40,87.08,27.43,87.12,27.41,87.12,27.34,87.03,27.25,86.97,27.25,86.92,27.27,86.97,27.31,87.00,27.35,87.05,27.38,87.10,27.40,87.05,27.39,86.95,27.38,86.85,27.38,86.88,27.32,86.90,27.26,86.83,27.26,86.72,27.31,86.65,27.38,86.65
RZ_9170137_1690,null,null,50,0,11,27.38,86.67,27.38,86.70,27.39,86.72,27.38,86.75,27.35,86.70,27.32,86.62,27.31,86.50,27.30,86.42,27.27,86.38,27.24,86.33,27.20,86.30,27.18,86.22,27.19,86.17,27.23,86.22,27.26,86.33,27.29,86.42,27.31,86.42,27.30,86.42,27.27,86.42,27.24,86.42,27.24,86.42,27.26,86.42,27.29,86.42,27.32,86.42,27.32,86.42,27.31,86.40,27.31,86.42,27.30,86.47,27.30,86.53,27.31,86.55,27.34,86.53,27.35,86.55,27.35,86.60,27.36,86.62,27.40,86.53,27.44,86.42,27.46,86.38,27.48,86.45,27.49,86.55,27.51,86.58,27.52,86.55,27.52,86.50,27.51,86.45,27.52,86.42,27.52,86.42,27.50,86.45,27.48,86.47,27.44,86.50,27.43,86.45,27.40,86.40
RZ_9170137_1691,null,null,51,0,11,27.44,86.38,27.48,86.38,27.54,86.38,27.56,86.35,27.60,86.30,27.60,86.25,27.59,86.25,27.57,86.30,27.55,86.33,27.54,86.30,27.56,86.38,27.59,86.45,27.61,86.45,27.61,86.30,27.61,86.15,27.62,86.10,27.62,86.12,27.64,86.12,27.64,86.10,27.62,86.12,27.64,86.28,27.64,86.38,27.69,86.42,27.71,86.40,27.76,86.33,27.77,86.30,27.79,86.25,27.75,86.33,27.65,86.40,27.57,86.45,27.51,86.40,27.52,86.17,27.55,86.00,27.65,85.90,27.75,86.00,27.85,86.08,27.84,86.10,27.82,86.08,27.80,86.05,27.79,86.03,27.77,86.05,27.74,86.08,27.70,86.10,27.66,86.10,27.65,85.97,27.65,85.85,27.66,85.70,27.66,85.67,27.66,85.67,27.68,85.72,27.69,85.78
RZ_9170137_1692,null,null,49,0,11,27.66,85.95,27.65,86.12,27.65,86.25,27.61,86.17,27.59,86.00,27.57,85.85,27.62,85.90,27.66,86.08,27.68,86.15,27.71,86.05,27.73,86.05,27.68,86.12,27.59,86.17,27.55,86.15,27.56,86.15,27.59,86.15,27.61,86.08,27.68,86.00,27.75,85.92,27.81,85.95,27.81,85.95,27.81,85.95,27.76,85.90,27.73,85.85,27.70,85.88,27.69,85.95,27.69,86.00,27.68,86.08,27.66,86.15,27.69,86.22,27.75,86.25,27.81,86.12,27.85,86.03,27.79,85.90,27.75,85.92,27.73,85.92,27.76,85.88,27.76,85.80,27.75,85.75,27.76,85.80,27.77,85.92,27.79,85.95,27.76,85.90,27.74,85.78,27.79,85.72,27.86,85.72,27.94,85.72,27.91,85.78,27.89,85.83
RZ_9170137_1693,null,null,51,0,11,27.85,85.85,27.80,85.83,27.77,85.80,27.79,85.78,27.81,85.75,27.84,85.70,27.86,85.65,27.89,85.60,27.90,85.62,27.89,85.72,27.85,85.80,27.82,85.83,27.81,85.80,27.82,85.78,27.85,85.78,27.90,85.72,27.93,85.65,27.95,85.65,27.95,85.75,27.95,85.85,27.93,85.88,27.91,85.90,27.91,85.85,27.93,85.85,27.93,85.80,27.95,85.70,27.98,85.60,27.95,85.67,27.90,85.78,27.85,85.88,27.85,85.83,27.86,85.75,27.88,85.70,27.89,85.65,27.86,85.65,27.84,85.72,27.80,85.78,27.80,85.85,27.81,85.83,27.82,85.70,27.84,85.45,27.85,85.22,27.82,85.12,27.80,85.17,27.76,85.20,27.77,85.22,27.75,85.20,27.73,85.17,27.71,85.17,27.73,85.25,27.74,85.33
RZ_9170137_1694,null,null,50,0,11,27.74,85.33,27.75,85.22,27.79,85.05,27.81,84.95,27.81,85.00,27.80,85.10,27.77,85.30,27.77,85.38,27.76,85.30,27.75,85.12,27.73,85.00,27.68,85.00,27.65,85.05,27.62,85.08,27.64,84.97,27.64,84.88,27.65,84.75,27.65,84.72,27.65,84.72,27.69,84.78,27.71,84.92,27.73,85.03,27.70,85.03,27.70,84.92,27.70,84.75,27.70,84.70,27.70,84.67,27.69,84.72,27.69,84.75,27.69,84.72,27.68,84.80,27.65,84.92,27.62,85.03,27.61,85.00,27.62,84.97,27.66,84.95,27.70,84.95,27.75,84.97,27.79,84.97,27.77,84.95,27.75,84.90,27.71,84.88,27.70,84.95,27.70,85.12,27.69,85.28,27.68,85.35,27.68,85.25,27.66,85.17,27.64,85.15,27.61,85.15
RZ_9170137_1695,null,null,50,50,11,27.64,85.10,27.69,85.12,27.69,85.15,27.66,85.25,27.62,85.20,27.62,85.17,27.62,85.10,27.59,85.03,27.55,84.92,27.51,84.97,27.52,85.03,27.55,84.97,27.64,84.90,27.71,84.80,27.70,84.78,27.64,84.80,27.57,84.85,27.57,84.92,27.57,84.97,27.62,85.00,27.69,85.05,27.71,85.05,27.69,84.95,27.65,84.92,27.64,84.97,27.68,85.10,27.71,85.15,27.73,85.12,27.68,85.15,27.66,85.17,27.73,85.22,27.89,85.28,28.04,85.30,28.19,85.30,28.41,85.33,28.64,85.17,28.96,85.03,29.15,84.80,29.45,84.40,29.59,84.03,29.95,83.40,30.18,82.97,30.40,82.55,30.48,82.17,30.55,81.95,30.76,81.72,30.90,81.70,30.98,81.62,30.90,81.47,30.74,80.95
RZ_9170137_1696,null,null,51,0,11,30.56,80.35,30.43,79.80,30.39,79.58,30.27,79.45,30.15,79.20,30.00,79.03,29.95,78.90,29.89,78.90,29.86,78.92,29.82,78.62,29.79,78.30,29.75,77.97,29.76,77.95,29.71,77.92,29.65,77.90,29.50,77.85,29.40,77.83,29.31,77.78,29.35,77.75,29.40,77.72,29.45,77.70,29.48,77.65,29.48,77.58,29.50,77.47,29.49,77.42,29.49,77.35,29.55,77.30,29.62,77.28,29.70,77.25,29.69,77.17,29.70,77.17,29.71,77.25,29.71,77.33,29.71,77.35,29.73,77.35,29.75,77.35,29.70,77.38,29.64,77.40,29.56,77.30,29.55,77.20,29.59,77.10,29.61,77.08,29.62,77.03,29.61,77.00,29.60,77.00,29.64,77.03,29.66,77.03,29.64,77.03,29.57,77.03,29.57,77.03,29.62,77.05
RZ_9170137_1697,null,null,49,0,11,29.68,77.12,29.66,77.20,29.65,77.17,29.59,77.12,29.51,77.10,29.48,77.08,29.50,77.08,29.52,77.08,29.52,77.17,29.52,77.28,29.52,77.35,29.51,77.33,29.55,77.30,29.61,77.30,29.68,77.30,29.71,77.30,29.71,77.30,29.73,77.30,29.74,77.25,29.75,77.15,29.73,77.08,29.70,77.08,29.68,77.12,29.62,77.17,29.56,77.17,29.52,77.20,29.57,77.25,29.61,77.28,29.62,77.25,29.61,77.22,29.66,77.20,29.71,77.20,29.75,77.35,29.75,77.53,29.75,77.53,29.75,77.35,29.76,77.17,29.73,77.25,29.70,77.30,29.68,77.35,29.68,77.33,29.68,77.33,29.68,77.38,29.68,77.42,29.69,77.55,29.70,77.65,29.70,77.80,29.69,77.83,29.68,77.83
RZ_9170137_1698,null,null,50,0,11,29.69,77.78,29.71,77.70,29.73,77.65,29.74,77.60,29.75,77.58,29.76,77.65,29.77,77.72,29.79,77.85,29.79,77.92,29.79,77.97,29.80,77.97,29.81,77.97,29.82,77.88,29.82,77.75,29.79,77.62,29.75,77.60,29.70,77.58,29.69,77.60,29.68,77.62,29.69,77.65,29.69,77.70,29.69,77.67,29.74,77.65,29.80,77.62,29.80,77.58,29.74,77.50,29.70,77.45,29.71,77.58,29.73,77.70,29.74,77.85,29.73,77.92,29.71,78.00,29.71,77.90,29.69,77.72,29.66,77.58,29.64,77.58,29.62,77.58,29.73,77.55,29.84,77.53,29.94,77.47,29.93,77.45,29.94,77.50,29.95,77.62,29.90,77.80,29.84,77.85,29.77,77.90,29.81,77.95,29.86,77.95,29.91,77.92,29.90,77.88
RZ_9170137_1699,null,null,51,0,11,29.85,77.85,29.80,77.80,29.77,77.78,29.77,77.78,29.81,77.75,29.85,77.72,29.86,77.90,29.82,78.05,29.81,78.10,29.86,77.97,29.91,77.88,29.93,77.95,29.89,78.05,29.93,78.03,29.99,77.92,30.05,77.85,30.05,77.90,30.05,78.05,30.02,78.17,29.90,78.17,29.77,78.15,29.79,78.10,29.88,78.15,29.98,78.20,30.00,78.17,30.04,78.10,30.01,78.03,29.96,77.97,29.99,77.97,30.05,77.97,30.14,77.97,30.16,77.97,30.07,77.97,29.96,77.97,29.90,77.97,29.95,77.95,30.01,77.90,30.02,77.80,30.02,77.70,29.99,77.85,29.95,78.08,29.96,78.15,30.00,78.03,30.00,77.78,29.99,77.67,29.98,77.60,29.98,77.65,29.95,77.88,30.00,78.05,30.05,78.17,30.07,78.12
RZ_9170137_1700,null,null,49,0,11,30.05,78.15,29.99,78.17,29.96,78.08,29.93,77.92,29.98,77.72,30.04,77.65,30.09,77.62,30.09,77.70,30.07,77.78,30.06,77.83,30.02,77.85,30.00,77.85,29.99,77.75,29.96,77.65,29.95,77.60,30.00,77.67,30.05,77.78,30.11,77.83,30.10,77.80,30.06,77.80,30.02,77.78,30.02,77.80,30.06,77.78,30.11,77.72,30.11,77.62,30.11,77.58,30.07,77.67,30.05,77.80,30.06,77.90,30.09,77.88,30.14,77.85,30.16,77.85,30.19,77.80,30.16,77.78,30.12,77.72,30.10,77.67,30.11,77.62,30.14,77.55,30.18,77.53,30.20,77.55,30.21,77.62,30.21,77.67,30.15,77.62,30.09,77.60,30.05,77.50,30.04,77.42,30.02,77.55,30.02,77.75,30.04,77.97
RZ_9170137_1701,null,null,51,0,11,30.06,77.97,30.12,77.85,30.15,77.72,30.18,77.60,30.18,77.55,30.19,77.50,30.21,77.45,30.23,77.47,30.15,77.50,30.06,77.47,29.99,77.58,30.01,77.70,30.06,77.80,30.09,77.80,30.05,77.75,30.00,77.70,29.96,77.62,29.98,77.58,30.00,77.50,30.00,77.45,30.01,77.38,30.05,77.40,30.07,77.42,30.10,77.50,30.09,77.58,30.09,77.50,30.10,77.42,30.10,77.33,30.05,77.42,30.00,77.53,29.96,77.62,29.99,77.53,30.00,77.42,30.10,77.42,30.18,77.55,30.24,77.67,30.21,77.67,30.20,77.65,30.15,77.55,30.12,77.45,30.05,77.35,30.01,77.35,29.99,77.30,30.09,77.28,30.19,77.28,30.26,77.28,30.26,77.20,30.20,77.12,30.15,77.08,30.09,77.08,30.09,77.10
RZ_9170137_1702,null,null,51,0,11,30.04,77.12,29.99,77.15,29.96,77.12,29.99,77.12,30.01,77.12,30.02,77.17,30.06,77.22,30.09,77.28,30.11,77.30,30.09,77.33,30.07,77.38,30.07,77.28,30.05,77.15,30.02,77.10,29.99,77.15,29.95,77.17,29.91,77.22,29.91,77.25,29.93,77.30,29.96,77.28,30.04,77.12,30.10,76.97,30.10,76.97,30.06,77.08,30.01,77.20,30.01,77.17,30.02,77.12,30.00,77.10,29.98,77.00,29.94,76.92,29.93,76.95,29.96,77.03,30.01,77.10,30.04,77.15,30.01,77.20,29.98,77.28,29.95,77.28,29.93,77.25,29.93,77.25,29.93,77.25,29.93,77.12,29.99,77.00,30.05,76.97,30.06,77.10,30.01,77.30,29.98,77.38,29.99,77.45,29.98,77.35,29.96,77.28,29.93,77.20,29.91,77.15
RZ_9170137_1703,null,null,49,0,11,29.88,77.12,29.88,77.10,29.94,77.10,30.00,77.03,30.05,76.97,30.01,76.92,29.98,76.92,29.96,76.92,29.96,76.83,29.98,76.70,29.99,76.62,30.00,76.67,29.98,76.70,29.96,76.78,29.99,76.92,30.04,77.08,30.04,77.05,30.00,76.97,30.00,76.90,30.04,76.90,30.05,76.90,30.01,76.88,29.98,76.85,29.98,76.85,29.96,76.83,29.96,76.72,29.95,76.62,29.98,76.50,30.00,76.47,30.01,76.53,30.01,76.65,30.01,76.72,30.02,76.72,30.05,76.75,30.16,76.85,30.46,77.03,30.86,77.20,31.26,77.35,31.77,77.58,32.48,77.75,33.30,77.95,34.25,78.30,35.15,78.62,36.19,78.95,37.34,79.03,38.48,78.83,39.91,78.65,41.16,78.45,42.52,78.50
RZ_9170137_1704,null,null,50,0,11,43.60,78.55,44.60,78.60,45.64,78.78,46.54,78.92,47.27,79.03,47.96,79.00,48.74,79.17,49.71,79.60,50.61,80.10,51.55,80.38,52.27,80.40,52.95,80.38,53.54,80.38,54.14,80.35,54.71,80.30,55.08,80.45,55.46,80.60,55.71,80.78,55.95,80.72,56.24,80.70,56.49,81.00,56.75,81.33,56.92,81.70,57.06,81.75,57.20,81.85,57.36,81.88,57.59,81.80,57.79,81.70,57.85,81.58,57.85,81.60,57.76,81.62,57.65,81.67,57.50,81.70,57.42,81.72,57.33,81.72,57.16,81.72,57.00,81.90,56.90,82.08,56.89,82.22,56.88,82.25,56.86,82.17,56.79,82.10,56.69,82.03,56.59,82.03,56.55,82.03,56.44,82.03,56.31,82.03,56.20,82.08,56.19,82.17,56.16,82.28
RZ_9170137_1705,null,null,51,0,11,56.16,82.20,56.16,82.08,56.14,81.97,56.08,81.95,56.00,81.92,55.94,81.90,55.89,81.90,55.83,81.88,55.77,81.88,55.71,81.88,55.64,81.90,55.58,81.90,55.58,81.88,55.59,81.85,55.54,81.78,55.49,81.70,55.45,81.62,55.46,81.72,55.44,81.85,55.36,81.97,55.31,81.97,55.29,81.90,55.25,81.78,55.20,81.62,55.15,81.58,55.14,81.62,55.14,81.60,55.14,81.55,55.14,81.55,55.12,81.58,55.11,81.65,55.09,81.72,55.08,81.72,55.08,81.67,54.96,81.55,54.85,81.50,54.74,81.47,54.74,81.53,54.73,81.53,54.71,81.53,54.71,81.47,54.75,81.42,54.77,81.53,54.79,81.65,54.77,81.78,54.76,81.80,54.75,81.80,54.74,81.80,54.77,81.80,54.80,81.72,54.81,81.62
RZ_9170137_1706,null,null,50,0,11,54.77,81.55,54.73,81.53,54.71,81.53,54.69,81.55,54.70,81.58,54.70,81.60,54.71,81.67,54.71,81.78,54.69,81.88,54.64,81.90,54.58,81.85,54.54,81.83,54.50,81.83,54.46,81.75,54.42,81.72,54.41,81.72,54.41,81.78,54.40,81.80,54.38,81.80,54.36,81.78,54.34,81.75,54.31,81.67,54.29,81.70,54.29,81.70,54.29,81.78,54.27,81.83,54.26,81.88,54.26,81.90,54.29,81.95,54.24,81.97,54.16,81.97,54.10,81.97,54.08,81.88,54.06,81.83,54.05,81.75,54.06,81.75,54.09,81.78,54.11,81.80,54.11,81.83,54.11,81.83,54.12,81.80,54.15,81.78,54.15,81.78,54.11,81.80,54.08,81.88,54.06,81.95,54.08,81.97,54.08,81.97,54.06,82.05,54.06,82.15
RZ_9170137_1707,null,null,49,0,11,54.08,82.17,54.08,82.12,54.05,82.10,54.02,82.15,54.02,82.25,54.02,82.28,54.04,82.33,54.05,82.30,53.98,82.28,53.89,82.20,53.84,82.08,53.86,81.97,53.92,81.90,53.96,81.88,53.94,81.92,53.88,82.00,53.83,82.10,53.81,82.12,53.81,82.08,53.81,82.03,53.80,81.97,53.76,81.97,53.74,82.03,53.76,82.10,53.81,82.15,53.84,82.22,53.86,82.25,53.88,82.28,53.90,82.22,53.90,82.17,53.88,82.17,53.81,82.22,53.76,82.25,53.73,82.20,53.76,82.10,53.77,82.03,53.74,81.97,53.69,82.00,53.62,82.05,53.60,82.20,53.58,82.33,53.56,82.35,53.55,82.30,53.54,82.28,53.39,82.30,53.23,82.28,52.98,82.05,52.77,81.83,52.41,81.62
RZ_9170137_1708,null,null,51,0,11,52.12,81.67,51.75,81.75,51.45,81.65,50.90,81.55,50.41,81.42,49.84,81.40,49.35,81.38,48.91,81.28,48.51,81.17,48.23,81.12,47.95,81.15,47.70,81.22,47.50,81.25,47.38,81.35,47.38,81.38,47.39,81.35,47.42,81.28,47.48,81.15,47.51,81.03,47.52,80.90,47.51,80.72,47.49,80.60,47.45,80.45,47.39,80.30,47.17,80.20,46.99,80.05,46.84,79.97,46.83,80.05,46.81,80.20,46.79,80.38,46.80,80.38,46.81,80.40,46.84,80.40,46.85,80.30,46.86,80.22,46.86,80.28,46.86,80.40,46.85,80.53,46.85,80.53,46.89,80.50,46.95,80.45,46.99,80.38,46.96,80.38,46.92,80.38,46.96,80.38,46.99,80.38,47.04,80.33,47.05,80.30,47.05,80.28,47.05,80.25,47.05,80.33
RZ_9170137_1709,null,null,49,0,11,47.04,80.38,47.04,80.42,47.01,80.38,47.00,80.38,46.99,80.38,47.01,80.38,47.10,80.35,47.20,80.30,47.27,80.28,47.27,80.25,47.26,80.28,47.25,80.33,47.25,80.35,47.26,80.35,47.27,80.33,47.29,80.38,47.27,80.40,47.29,80.40,47.31,80.40,47.33,80.40,47.30,80.50,47.29,80.60,47.35,80.70,47.44,80.65,47.48,80.67,47.44,80.72,47.39,80.78,47.38,80.75,47.39,80.75,47.41,80.72,47.42,80.70,47.42,80.70,47.44,80.70,47.46,80.72,47.48,80.83,47.50,80.90,47.51,80.83,47.54,80.67,47.54,80.60,47.50,80.65,47.46,80.70,47.44,80.72,47.44,80.78,47.45,80.85,47.45,80.88,47.46,80.85,47.48,80.80,47.49,80.75,47.51,80.75
RZ_9170137_1710,null,null,50,0,11,47.52,80.75,47.52,80.80,47.51,80.83,47.50,80.85,47.50,80.85,47.50,80.88,47.50,80.85,47.50,80.85,47.51,80.80,47.52,80.78,47.52,80.85,47.50,80.95,47.48,81.05,47.49,81.10,47.49,81.12,47.50,81.10,47.49,81.03,47.52,81.10,47.55,81.22,47.56,81.38,47.58,81.38,47.58,81.25,47.58,81.08,47.59,80.88,47.58,80.88,47.54,80.95,47.49,81.08,47.49,81.15,47.55,81.20,47.61,81.17,47.61,81.08,47.62,80.97,47.65,80.80,47.69,80.70,47.73,80.62,47.74,80.67,47.73,80.88,47.71,81.03,47.70,81.15,47.70,81.10,47.70,81.03,47.69,81.08,47.69,81.20,47.69,81.17,47.71,81.03,47.74,80.88,47.70,80.83,47.62,80.78,47.54,80.95,47.52,81.17
RZ_9170137_1711,null,null,51,0,11,47.56,81.12,47.62,80.83,47.64,80.55,47.65,80.58,47.58,80.58,47.48,80.45,47.30,80.25,47.17,80.08,47.02,79.90,46.71,79.62,46.31,79.33,45.71,78.92,45.17,78.42,44.66,77.97,44.20,77.53,43.84,77.38,43.50,77.12,43.30,77.00,43.17,76.85,43.06,76.45,43.00,75.90,42.94,75.38,42.99,75.12,43.11,74.78,43.26,74.40,43.38,74.00,43.42,73.78,43.44,73.62,43.45,73.58,43.49,73.40,43.52,73.00,43.50,72.60,43.45,72.22,43.40,72.08,43.42,71.78,43.46,71.47,43.52,71.20,43.59,71.10,43.64,71.10,43.65,70.92,43.69,70.62,43.75,70.22,43.80,69.97,43.85,69.85,43.86,69.72,43.80,69.62,43.73,69.60,43.69,69.55,43.71,69.45,43.75,69.38,43.76,69.42
RZ_9170137_1712,null,null,50,0,11,43.76,69.47,43.75,69.50,43.74,69.50,43.73,69.50,43.80,69.45,43.88,69.40,43.91,69.33,43.88,69.30,43.83,69.33,43.77,69.35,43.74,69.40,43.83,69.40,43.98,69.30,44.06,69.17,44.00,69.08,43.98,69.10,44.00,69.15,44.04,69.20,44.05,69.25,44.06,69.28,44.05,69.28,44.05,69.28,44.04,69.38,44.00,69.45,43.98,69.50,43.94,69.47,43.92,69.45,43.91,69.42,43.91,69.53,43.94,69.65,44.01,69.80,44.09,69.80,44.14,69.80,44.11,69.83,44.06,69.83,44.01,69.83,43.98,69.80,43.99,69.80,44.01,69.78,44.02,69.78,44.01,69.95,44.00,70.10,43.98,70.15,43.96,70.03,43.95,69.90,43.95,69.97,43.95,70.17,43.95,70.35,43.96,70.45,43.96,70.42
RZ_9170137_1713,null,null,50,0,11,43.96,70.33,43.96,70.25,43.98,70.17,44.00,70.17,44.02,70.17,44.05,70.17,44.04,70.15,44.02,70.12,44.01,70.08,43.94,70.08,43.88,70.10,43.86,70.12,43.88,70.15,43.89,70.15,43.85,70.17,43.85,70.28,43.85,70.35,43.88,70.42,43.92,70.42,43.98,70.47,44.01,70.53,44.00,70.60,43.96,70.67,43.94,70.70,43.91,70.70,43.91,70.72,43.91,70.72,43.92,70.67,43.92,70.62,43.91,70.58,43.88,70.55,43.86,70.53,43.90,70.60,43.92,70.67,43.94,70.60,43.94,70.47,43.94,70.38,43.92,70.42,43.90,70.42,43.88,70.38,43.86,70.38,43.85,70.35,43.84,70.35,43.89,70.33,43.95,70.30,44.00,70.28,43.99,70.30,43.99,70.35,44.02,70.42,44.06,70.42
RZ_9170137_1714,null,null,51,0,1,44.09,70.42,44.09,70.45,44.09,70.45,44.00,70.45,43.91,70.45,43.84,70.40,43.86,70.38,43.91,70.38,43.96,70.40,44.00,70.40,43.98,70.38,43.96,70.33,43.91,70.22,43.88,70.15,43.83,70.22,43.77,70.38,43.76,70.47,43.76,70.42,43.81,70.40,43.86,70.40,43.88,70.42,43.91,70.42,43.91,70.45,43.90,70.50,43.86,70.58,43.86,70.60,43.88,70.60,43.90,70.60,43.94,70.62,43.95,70.62,43.96,70.62,43.96,70.60,43.96,70.58,43.96,70.38,43.98,70.20,43.98,70.20,43.99,70.38,44.00,70.53,43.98,70.55,43.95,70.55,43.94,70.53,43.98,70.53,43.99,70.55,44.01,70.55,43.99,70.58,43.95,70.58,43.92,70.62,43.94,70.67,43.95,70.60,43.92,70.47,43.90,70.35
RZ_9170137_1715,null,null,49,0,1,43.89,70.30,43.92,70.28,43.96,70.25,43.92,70.25,43.86,70.20,43.80,70.15,43.81,70.15,43.81,70.17,43.80,70.30,43.81,70.35,43.83,70.22,43.86,70.05,43.89,69.97,43.85,69.97,43.83,69.90,43.80,69.78,43.80,69.83,43.86,69.92,43.92,70.00,43.92,69.92,43.88,69.90,43.80,70.03,43.76,70.17,43.75,70.17,43.75,70.03,43.79,69.90,43.83,69.90,43.86,69.95,43.86,70.00,43.88,70.03,43.86,70.05,43.85,70.05,43.84,70.10,43.84,70.15,43.84,70.15,43.84,70.15,43.84,70.12,43.84,70.10,43.81,70.08,43.79,70.05,43.77,70.08,43.76,70.08,43.77,70.05,43.77,69.95,43.79,69.85,43.79,69.85,43.77,69.90,43.71,69.92,43.66,69.92
RZ_9170137_1716,null,null,51,0,1,43.67,69.92,43.71,69.92,43.77,69.92,43.79,69.90,43.75,69.80,43.67,69.72,43.61,69.78,43.61,69.88,43.59,70.00,43.55,70.05,43.55,70.12,43.60,70.17,43.65,70.15,43.67,70.03,43.67,69.90,43.69,69.83,43.69,69.83,43.70,69.83,43.73,69.85,43.75,69.90,43.70,69.92,43.62,69.95,43.58,69.88,43.61,69.78,43.65,69.70,43.64,69.67,43.59,69.65,43.54,69.62,43.52,69.62,43.48,69.62,43.42,69.62,43.45,69.60,43.51,69.60,43.58,69.60,43.58,69.62,43.56,69.85,43.56,70.05,43.56,70.22,43.58,70.15,43.59,70.10,43.59,70.08,43.60,70.08,43.62,70.03,43.61,69.97,43.58,69.95,43.61,69.95,43.69,69.90,43.77,69.88,43.77,70.00,43.77,70.28,43.75,70.53
RZ_9170137_1717,null,null,50,0,1,43.74,70.55,43.71,70.47,43.71,70.17,43.75,69.88,43.84,69.53,43.92,69.17,43.99,68.42,44.01,67.60,44.08,66.38,44.12,65.62,44.21,64.38,44.38,63.38,44.56,61.77,44.73,60.77,44.38,61.77,43.85,66.15,43.35,73.28,43.31,82.28,43.65,92.08,44.26,103.60,44.51,116.22,44.06,130.38,42.99,145.50,41.73,161.50,40.50,178.18,39.26,195.05,38.29,211.25,37.80,221.70,37.59,226.47,37.59,226.47
RZ_9170137_1718,null,null,50,0,12,null
RZ_9170137_1719,null,null,51,0,12,28.95,216.72,28.95,216.72,29.80,214.25,31.88,209.00,34.05,201.20,35.46,193.53,35.73,186.82,35.38,179.85,34.92,173.10,34.55,165.57,35.14,158.85,36.25,151.93,37.51,145.68,38.44,139.20,38.69,132.90,38.77,126.40,38.99,120.60,39.52,114.60,40.02,109.05,40.26,103.58,40.19,98.67,40.10,93.90,40.12,88.75,40.34,84.20,40.54,79.80,40.86,75.70,41.30,71.30,41.77,67.30,42.09,64.22,42.27,61.62,42.40,59.05,42.54,56.58,42.70,54.38,42.81,53.10,42.85,52.33,42.77,51.75,42.62,51.30,42.29,50.98,42.02,51.12,41.91,51.40,41.98,52.10
RZ_9170137_1720,null,null,49,0,12,42.02,52.73,41.98,53.27,41.92,53.42,41.90,53.92,41.90,54.70,41.90,55.38,41.89,55.67,41.77,55.67,41.67,55.90,41.56,56.12,41.51,56.58,41.45,56.92,41.27,57.35,41.08,57.83,40.90,58.23,40.85,58.65,40.81,59.12,40.84,59.58,40.88,59.90,40.95,59.90,40.95,59.98,40.96,60.02,40.95,60.10,40.94,60.10,40.94,60.12,40.94,60.27,40.95,60.40,40.94,60.60,40.94,60.73,40.92,60.88,40.91,60.98,40.91,61.05,40.91,61.15,40.91,61.23,40.91,61.45,40.91,61.62,40.84,61.80,40.77,61.83,40.71,61.77,40.73,61.75,40.71,61.85,40.70,61.98,40.69,62.12,40.71,62.10,40.73,62.10,40.76,62.08,40.79,62.08,40.80,62.02,40.77,61.98
RZ_9170137_1721,null,null,51,0,12,40.71,61.98,40.65,62.02,40.60,62.08,40.61,62.12,40.65,62.12,40.67,62.10,40.67,62.20,40.61,62.33,40.51,62.45,40.42,62.42,40.48,62.40,40.58,62.38,40.60,62.40,40.52,62.58,40.46,62.73,40.48,62.67,40.50,62.50,40.52,62.38,40.52,62.45,40.51,62.55,40.51,62.58,40.51,62.58,40.51,62.58,40.54,62.58,40.56,62.70,40.58,62.83,40.60,62.95,40.65,62.92,40.70,62.90,40.71,62.90,40.67,62.88,40.64,62.90,40.59,62.85,40.60,62.83,40.60,62.92,40.54,63.05,40.49,63.10,40.46,63.05,40.50,63.00,40.54,63.02,40.54,63.05,40.52,63.05,40.51,63.05,40.50,63.05,40.50,63.05,40.48,63.02,40.45,63.05,40.50,63.05,40.58,63.12,40.66,63.20,40.66,63.27
RZ_9170137_1722,null,null,50,0,12,40.61,63.27,40.54,63.25,40.46,63.12,40.52,62.95,40.58,62.80,40.64,62.85,40.65,62.98,40.65,63.17,40.58,63.27,40.50,63.38,40.46,63.38,40.52,63.27,40.59,63.15,40.56,63.10,40.51,63.17,40.48,63.25,40.46,63.25,40.44,63.23,40.41,63.12,40.39,63.05,40.40,62.95,40.40,62.92,40.39,63.00,40.40,63.10,40.42,63.23,40.45,63.27,40.49,63.45,40.52,63.65,40.52,63.88,40.50,63.92,40.48,63.83,40.46,63.70,40.44,63.55,40.41,63.52,40.38,63.50,40.34,63.52,40.29,63.58,40.26,63.60,40.26,63.62,40.29,63.65,40.31,63.70,40.34,63.75,40.41,63.77,40.50,63.65,40.50,63.52,40.46,63.45,40.44,63.42,40.46,63.42,40.48,63.45,40.45,63.55
RZ_9170137_1723,null,null,49,0,4,40.42,63.58,40.50,63.55,40.60,63.58,40.66,63.60,40.51,63.55,40.36,63.48,40.24,63.45,40.23,63.45,40.24,63.48,40.27,63.48,40.31,63.48,40.33,63.52,40.35,63.60,40.38,63.67,40.42,63.70,40.45,63.73,40.46,63.62,40.49,63.48,40.51,63.38,40.54,63.40,40.56,63.45,40.55,63.52,40.54,63.60,40.55,63.67,40.56,63.70,40.58,63.60,40.58,63.50,40.59,63.40,40.58,63.38,40.58,63.38,40.58,63.38,40.58,63.38,40.56,63.35,40.52,63.33,40.49,63.30,40.45,63.20,40.45,63.12,40.49,63.10,40.52,63.15,40.56,63.25,40.60,63.27,40.64,63.40,40.64,63.48,40.59,63.40,40.52,63.23,40.46,63.00,40.55,62.95,40.64,62.95,40.74,62.95
RZ_9170137_1724,null,null,50,0,4,40.76,62.95,40.76,62.95,40.75,62.95,40.73,63.00,40.71,63.15,40.70,63.25,40.71,63.12,40.71,62.90,40.71,62.80,40.69,62.92,40.66,63.08,40.67,63.08,40.70,63.00,40.73,62.92,40.73,62.83,40.71,62.83,40.67,62.85,40.65,62.88,40.71,62.88,40.80,62.88,40.89,62.88,40.89,62.83,40.85,62.83,40.81,62.80,40.77,62.83,40.75,63.05,40.74,63.27,40.73,63.45,40.74,63.40,40.74,63.35,40.74,63.33,40.74,63.30,40.73,63.25,40.71,63.23,40.71,63.25,40.73,63.23,40.74,63.15,40.74,63.08,40.74,63.05,40.74,63.02,40.74,63.00,40.74,62.95,40.74,62.90,40.74,62.98,40.73,63.02,40.71,63.00,40.70,62.92,40.70,62.88,40.70,62.90,40.70,62.92
RZ_9170137_1725,null,null,51,0,4,40.69,62.92,40.69,62.98,40.69,63.05,40.70,63.12,40.70,63.15,40.70,63.12,40.70,63.08,40.74,63.02,40.77,62.98,40.81,62.98,40.83,62.95,40.84,62.95,40.85,62.92,40.86,62.75,40.85,62.55,40.81,62.35,40.79,62.38,40.79,62.50,40.81,62.62,40.83,62.67,40.83,62.67,40.83,62.65,40.85,62.65,40.88,62.65,40.79,62.67,40.67,62.67,40.56,62.70,40.59,62.70,40.61,62.70,40.62,62.62,40.64,62.55,40.65,62.55,40.66,62.60,40.69,62.62,40.66,62.62,40.61,62.65,40.59,62.65,40.62,62.67,40.67,62.70,40.67,62.75,40.69,62.77,40.69,62.75,40.69,62.70,40.67,62.60,40.71,62.52,40.76,62.48,40.79,62.45,40.77,62.45,40.75,62.42,40.77,62.42,40.80,62.42
RZ_9170137_1726,null,null,49,0,4,40.84,62.42,40.84,62.40,40.79,62.33,40.73,62.27,40.67,62.17,40.69,62.12,40.71,62.10,40.74,62.12,40.74,62.17,40.74,62.20,40.71,62.25,40.70,62.30,40.69,62.35,40.75,62.42,40.80,62.50,40.85,62.58,40.85,62.60,40.85,62.67,40.90,62.70,40.95,62.73,41.10,62.73,41.45,62.77,41.98,62.90,42.50,63.10,43.00,63.42,43.58,63.75,44.45,64.17,45.52,64.50,46.49,64.95,47.42,65.22,48.14,65.45,48.96,65.53,49.58,65.65,50.17,65.90,50.65,66.15,51.16,66.42,51.50,66.65,51.92,67.42,52.17,68.10,52.42,68.78,52.60,69.05,52.73,69.42,52.86,69.88,52.88,70.45,52.92,70.92,53.04,71.38,53.12,71.92,53.19,72.42,53.17,72.72
RZ_9170137_1727,null,null,51,0,4,53.12,73.03,53.05,73.35,52.95,73.75,52.92,73.85,52.91,74.00,52.85,74.08,52.76,74.22,52.67,74.40,52.64,74.55,52.61,74.65,52.62,74.72,52.66,74.78,52.71,74.83,52.67,75.12,52.61,75.45,52.56,75.75,52.58,75.67,52.56,75.60,52.54,75.60,52.50,75.65,52.44,75.85,52.34,76.00,52.25,76.15,52.15,76.17,52.14,76.05,52.12,75.92,52.16,75.85,52.14,75.97,52.09,76.12,52.04,76.15,52.04,76.12,52.04,76.10,52.01,76.15,52.01,76.15,52.01,76.15,51.99,76.05,51.96,75.92,51.94,75.80,51.88,75.80,51.83,75.85,51.80,75.72,51.83,75.58,51.85,75.50,51.85,75.58,51.86,75.58,51.77,75.53,51.70,75.47,51.62,75.42,51.65,75.40,51.71,75.50,51.75,75.62
RZ_9170137_1728,null,null,50,0,4,51.80,75.65,51.83,75.55,51.84,75.45,51.83,75.45,51.77,75.38,51.74,75.33,51.69,75.30,51.69,75.30,51.70,75.30,51.71,75.33,51.73,75.38,51.75,75.40,51.77,75.38,51.77,75.38,51.75,75.35,51.73,75.38,51.70,75.38,51.70,75.40,51.70,75.40,51.73,75.33,51.74,75.25,51.75,75.17,51.71,75.15,51.67,75.12,51.65,75.10,51.66,75.10,51.67,75.08,51.67,75.10,51.67,75.12,51.69,75.20,51.70,75.30,51.69,75.38,51.67,75.25,51.66,75.05,51.67,74.92,51.67,75.00,51.69,75.05,51.65,75.08,51.61,75.08,51.61,75.08,51.66,75.00,51.70,74.95,51.64,74.90,51.58,74.88,51.59,74.88,51.66,74.92,51.71,74.97,51.67,75.08,51.64,75.17,51.58,75.25
RZ_9170137_1729,null,null,50,0,4,51.51,75.20,51.55,75.17,51.64,75.15,51.74,75.05,51.75,74.92,51.74,74.85,51.71,74.90,51.70,74.95,51.71,74.95,51.73,74.97,51.74,75.03,51.70,75.05,51.67,75.00,51.61,74.95,51.59,74.90,51.66,74.92,51.76,74.95,51.80,75.03,51.69,75.15,51.56,75.25,51.52,75.20,51.52,75.15,51.54,75.12,51.54,75.17,51.54,75.17,51.58,75.12,51.60,75.08,51.65,75.05,51.67,75.05,51.65,75.10,51.64,75.10,51.62,75.10,51.65,75.10,51.66,75.03,51.67,74.95,51.69,74.85,51.67,74.80,51.67,74.80,51.66,74.85,51.65,74.90,51.64,74.95,51.64,75.00,51.61,75.05,51.61,75.05,51.64,75.05,51.69,75.03,51.71,74.97,51.66,75.03,51.61,75.12,51.56,75.22
RZ_9170137_1730,null,null,51,0,4,51.59,75.22,51.61,75.20,51.65,75.15,51.66,75.10,51.66,75.10,51.65,75.17,51.65,75.22,51.65,75.25,51.69,75.12,51.71,74.97,51.74,74.80,51.74,74.78,51.74,74.83,51.73,74.88,51.69,74.97,51.65,74.90,51.61,74.90,51.60,74.88,51.60,74.97,51.61,75.08,51.59,75.10,51.55,75.10,51.54,75.08,51.52,75.03,51.51,74.95,51.49,74.88,51.46,74.78,51.44,74.75,51.46,74.72,51.55,74.75,51.62,74.78,51.62,74.78,51.59,74.80,51.55,74.80,51.55,74.80,51.55,74.80,51.54,74.80,51.52,74.83,51.52,74.88,51.54,74.90,51.56,74.92,51.59,74.92,51.60,74.95,51.60,75.00,51.62,74.90,51.64,74.75,51.64,74.70,51.62,74.83,51.61,74.95,51.60,74.88,51.60,74.78
RZ_9170137_1731,null,null,50,0,4,51.61,74.67,51.59,74.67,51.56,74.70,51.56,74.72,51.59,74.75,51.58,74.72,51.51,74.72,51.46,74.70,51.46,74.65,51.48,74.58,51.49,74.53,51.49,74.55,51.54,74.58,51.59,74.60,51.64,74.62,51.65,74.65,51.64,74.70,51.61,74.78,51.62,74.90,51.65,74.95,51.65,74.88,51.61,74.75,51.58,74.62,51.61,74.62,51.65,74.67,51.66,74.70,51.65,74.62,51.61,74.50,51.58,74.40,51.54,74.42,51.55,74.47,51.55,74.55,51.58,74.65,51.58,74.72,51.55,74.75,51.52,74.75,51.50,74.75,51.50,74.75,51.50,74.70,51.49,74.62,51.48,74.53,51.46,74.45,51.50,74.35,51.52,74.30,51.50,74.28,51.45,74.28,51.39,74.40,51.36,74.50,51.41,74.65,51.48,74.65
RZ_9170137_1732,null,null,50,0,4,51.54,74.65,51.54,74.65,51.54,74.65,51.54,74.70,51.55,74.75,51.48,74.65,51.39,74.47,51.35,74.28,51.40,74.25,51.45,74.38,51.39,74.53,51.34,74.62,51.30,74.58,51.33,74.55,51.36,74.53,51.39,74.50,51.40,74.38,51.42,74.25,51.46,74.10,51.46,74.05,51.45,73.97,51.41,73.95,51.39,73.90,51.36,73.90,51.38,73.95,51.38,74.00,51.38,74.08,51.38,74.10,51.36,74.03,51.35,73.95,51.35,73.90,51.35,73.90,51.35,73.92,51.36,73.85,51.38,73.78,51.39,73.75,51.48,73.80,51.55,73.83,51.54,73.83,51.46,73.83,51.38,73.85,51.36,73.88,51.35,73.88,51.34,73.88,51.40,73.88,51.46,73.92,51.54,73.97,51.48,74.05,51.44,74.10,51.41,74.03
RZ_9170137_1733,null,null,51,0,12,51.41,73.88,51.39,73.97,51.31,74.22,51.29,74.15,51.29,73.83,51.33,73.55,51.33,73.62,51.31,73.80,51.29,73.95,51.29,73.92,51.33,73.80,51.36,73.67,51.39,73.70,51.38,73.67,51.39,73.65,51.39,73.58,51.40,73.55,51.40,73.47,51.40,73.42,51.38,73.33,51.36,73.25,51.30,73.28,51.26,73.33,51.27,73.38,51.35,73.25,51.44,73.12,51.48,73.03,51.49,73.00,51.48,73.03,51.42,73.03,51.38,73.05,51.33,73.12,51.33,73.22,51.30,73.33,51.29,73.35,51.27,73.33,51.29,73.30,51.30,73.35,51.33,73.38,51.38,73.38,51.40,73.40,51.41,73.42,51.40,73.45,51.39,73.47,51.38,73.50,51.36,73.55,51.36,73.58,51.33,73.60,51.29,73.55,51.29,73.50,51.31,73.50
RZ_9170137_1734,null,null,50,0,12,51.36,73.55,51.38,73.62,51.40,73.60,51.41,73.53,51.41,73.47,51.42,73.38,51.41,73.33,51.39,73.35,51.36,73.40,51.40,73.45,51.42,73.35,51.46,73.22,51.39,73.12,51.31,73.15,51.25,73.10,51.24,73.08,51.26,73.03,51.30,73.05,51.35,73.00,51.36,72.95,51.39,72.88,51.40,72.85,51.41,72.78,51.42,72.75,51.41,72.92,51.40,73.10,51.39,73.33,51.39,73.38,51.38,73.40,51.36,73.33,51.35,73.28,51.35,73.22,51.39,73.25,51.41,73.28,51.42,73.30,51.41,73.33,51.41,73.35,51.42,73.38,51.44,73.38,51.42,73.35,51.44,73.33,51.45,73.38,51.36,73.40,51.25,73.40,51.14,73.33,51.17,73.28,51.25,73.17,51.30,73.10,51.35,73.00,51.35,73.00
RZ_9170137_1735,null,null,50,0,1,51.31,72.97,51.26,73.00,51.21,73.08,51.20,73.03,51.20,72.95,51.19,72.90,51.17,72.90,51.17,72.92,51.26,72.97,51.35,73.03,51.44,73.12,51.44,73.17,51.40,73.22,51.38,73.30,51.35,73.42,51.34,73.55,51.33,73.58,51.36,73.55,51.40,73.50,51.42,73.47,51.45,73.40,51.49,73.22,51.54,73.08,51.56,73.12,51.56,73.28,51.54,73.42,51.42,73.47,51.33,73.55,51.24,73.47,51.21,73.33,51.17,73.30,51.01,73.40,50.83,73.50,50.54,73.50,50.29,73.42,50.06,73.10,49.81,72.80,49.65,72.30,49.51,72.08,49.51,71.83,49.38,71.80,49.26,71.78,49.19,71.67,49.26,71.60,49.34,71.50,49.38,71.25,49.44,71.00,49.54,70.72,49.62,70.72,49.62,70.70
RZ_9170137_1736,null,null,51,0,1,49.52,70.55,49.41,70.38,49.35,70.20,49.33,70.08,49.31,70.05,49.31,70.00,49.38,69.88,49.45,69.75,49.52,69.67,49.54,69.60,49.48,69.55,49.42,69.47,49.33,69.42,49.19,69.28,49.04,69.12,48.95,69.00,48.95,68.92,48.96,68.88,48.95,68.88,48.94,68.85,48.90,68.80,48.89,68.88,48.85,68.97,48.84,69.10,48.85,69.08,48.88,69.03,48.90,68.88,48.85,68.72,48.80,68.62,48.76,68.62,48.79,68.62,48.81,68.58,48.81,68.50,48.83,68.75,48.83,69.03,48.83,69.30,48.84,69.25,48.85,69.22,48.86,69.20,48.84,69.22,48.80,69.33,48.86,69.40,48.94,69.38,49.02,69.28,49.02,69.17,49.00,69.20,48.99,69.22,48.98,69.22,48.96,69.22,48.91,69.20,48.89,69.08
RZ_9170137_1737,null,null,49,0,1,48.86,68.95,48.89,68.78,48.91,68.75,48.94,68.80,48.99,68.88,49.04,68.95,49.09,68.88,49.09,68.80,49.09,68.72,49.04,68.70,48.99,68.78,48.94,68.85,48.94,68.90,48.95,68.72,48.95,68.58,48.92,68.50,48.91,68.58,48.90,68.62,48.91,68.62,48.91,68.67,48.90,68.72,48.89,68.83,48.90,68.85,48.95,68.88,48.98,68.85,48.98,68.85,48.92,68.95,48.96,69.03,49.02,68.97,49.02,68.83,48.96,68.72,48.90,68.78,48.90,68.83,48.90,68.85,48.89,68.85,48.86,68.88,48.84,68.90,48.85,68.92,48.89,68.97,48.94,69.03,48.95,69.10,48.95,69.20,48.94,69.28,48.92,69.35,48.91,69.35,48.92,69.33,48.92,69.30,48.91,69.33,48.91,69.38
RZ_9170137_1738,null,null,50,0,1,48.91,69.42,48.91,69.40,48.91,69.38,48.91,69.35,48.91,69.35,48.91,69.33,48.91,69.28,48.91,69.22,48.91,69.20,48.90,69.25,48.90,69.30,48.90,69.35,48.88,69.33,48.84,69.25,48.85,69.15,48.90,69.10,48.98,69.15,48.99,69.20,48.95,69.15,48.90,69.05,48.83,68.97,48.83,69.03,48.81,69.05,48.81,69.03,48.83,69.03,48.83,69.00,48.83,69.00,48.86,68.95,48.91,68.90,48.96,68.83,48.98,68.83,48.99,68.88,49.00,68.95,49.00,69.00,49.04,69.17,49.06,69.33,49.09,69.47,49.02,69.42,48.98,69.33,48.94,69.20,48.94,69.15,48.96,69.12,48.99,69.10,49.00,69.10,48.98,69.12,49.02,69.03,49.06,68.83,49.08,68.65,49.04,68.75,49.01,68.95
RZ_9170137_1739,null,null,51,0,1,49.02,69.10,49.04,69.00,49.04,68.90,49.01,68.80,48.99,68.80,48.99,68.85,49.02,68.88,49.09,68.88,49.16,68.83,49.19,68.80,49.16,68.88,49.14,69.00,49.05,69.08,49.00,69.10,48.95,69.12,48.95,69.10,49.06,68.95,49.17,68.78,49.20,68.72,49.14,68.75,49.11,68.78,49.15,68.72,49.17,68.70,49.15,68.85,49.12,69.08,49.12,69.28,49.16,69.17,49.15,69.05,49.14,68.95,49.11,68.95,49.09,68.97,49.05,69.03,49.01,69.05,49.02,69.03,49.08,69.03,49.12,68.97,49.14,68.90,49.10,68.85,49.06,68.85,49.05,68.85,49.04,68.85,49.01,68.83,49.01,68.80,49.00,68.80,49.00,68.78,48.99,68.75,48.98,68.83,48.96,68.95,48.95,69.08,48.95,69.03,48.95,68.92
RZ_9170137_1740,null,null,49,0,1,48.95,68.85,48.95,68.85,48.94,68.88,48.94,68.88,48.95,68.88,48.96,68.85,48.99,68.90,49.00,68.95,49.00,69.03,48.99,68.92,48.98,68.83,48.98,68.80,48.96,68.85,48.98,68.83,48.95,68.70,48.92,68.72,48.96,68.88,49.01,69.03,49.11,69.03,49.14,69.00,49.15,68.97,49.11,69.00,49.06,69.03,49.04,69.05,49.02,69.03,49.02,68.97,49.06,68.95,49.09,68.90,49.11,68.88,49.11,68.90,49.10,68.97,49.09,69.03,49.09,68.92,49.05,68.85,49.00,68.80,48.91,68.80,48.89,68.78,48.91,68.90,48.94,69.03,48.98,69.12,48.92,69.10,48.91,69.03,48.90,68.97,48.91,68.92,48.92,68.92,49.01,68.95,49.09,69.00,49.14,69.03,49.08,69.03
RZ_9170137_1741,null,null,51,0,1,49.01,69.03,48.99,69.03,48.94,69.00,48.81,68.97,48.69,68.95,48.60,68.92,48.52,68.92,48.35,68.95,48.09,69.12,47.65,69.28,47.21,69.40,46.69,69.40,46.30,69.42,45.83,69.62,45.50,69.85,45.21,70.12,44.99,70.28,44.80,70.53,44.64,71.15,44.60,71.75,44.58,72.35,44.56,72.67,44.58,73.05,44.70,73.33,44.84,73.47,44.96,73.55,44.98,73.62,44.99,73.67,45.02,73.72,45.08,73.70,45.08,73.60,45.06,73.50,45.05,73.38,44.99,73.35,44.96,73.30,44.95,73.28,45.02,73.28,45.08,73.45,45.08,73.67,45.06,73.88,45.04,73.83,45.00,73.70,44.96,73.72,44.95,73.83,44.94,73.92,44.95,73.95,44.98,73.95,45.01,73.92,45.06,73.85,45.08,73.78,45.09,73.72
RZ_9170137_1742,null,null,49,0,1,45.08,73.67,45.06,73.65,45.08,73.62,45.04,73.72,45.00,73.80,44.95,73.95,44.98,74.05,45.00,74.17,45.02,74.17,45.04,74.05,45.05,73.92,45.04,73.95,45.02,74.05,45.04,74.20,45.05,74.22,45.10,74.28,45.12,74.30,45.08,74.30,45.01,74.22,44.95,74.12,44.92,74.03,44.90,74.00,44.89,73.97,44.91,73.95,44.91,73.92,44.89,73.92,44.88,73.78,44.88,73.65,44.94,73.67,45.00,73.85,45.05,73.92,45.06,73.88,45.09,73.83,45.10,73.83,45.12,73.80,45.10,73.78,45.09,73.80,45.04,73.90,45.00,74.03,45.00,74.08,45.05,74.00,45.10,73.92,45.12,73.90,45.15,73.80,45.16,73.75,45.15,73.65,45.12,73.60,45.11,73.70,45.10,73.88
RZ_9170137_1743,null,null,51,0,1,45.10,74.08,45.11,74.12,45.15,74.10,45.16,74.03,45.17,74.05,45.17,74.12,45.17,74.12,45.12,74.03,45.09,73.90,45.04,73.90,45.02,73.90,45.04,73.90,45.06,73.95,45.11,74.00,45.17,73.92,45.23,73.75,45.20,73.60,45.16,73.58,45.17,73.55,45.23,73.50,45.29,73.45,45.30,73.45,45.31,73.40,45.31,73.35,45.31,73.28,45.29,73.28,45.29,73.30,45.30,73.33,45.31,73.22,45.30,73.10,45.29,72.97,45.27,72.95,45.30,72.97,45.36,73.00,45.41,73.08,45.42,73.12,45.40,73.28,45.41,73.40,45.42,73.47,45.45,73.47,45.48,73.47,45.49,73.50,45.51,73.45,45.49,73.42,45.45,73.53,45.42,73.65,45.42,73.90,45.41,74.00,45.41,73.95,45.44,73.80,45.49,73.55
RZ_9170137_1744,null,null,50,0,1,45.50,73.42,45.49,73.33,45.46,73.33,45.45,73.30,45.44,73.30,45.44,73.33,45.44,73.35,45.42,73.38,45.42,73.38,45.42,73.40,45.40,73.42,45.39,73.45,45.40,73.45,45.45,73.45,45.49,73.50,45.50,73.55,45.50,73.65,45.50,73.67,45.49,73.67,45.39,73.45,45.29,73.22,45.21,73.05,45.24,73.10,45.31,73.22,45.35,73.35,45.35,73.17,45.29,72.95,45.24,72.75,45.25,72.78,45.26,72.80,45.29,72.72,45.29,72.65,45.30,72.60,45.30,72.80,45.30,73.03,45.27,73.25,45.27,73.25,45.27,73.25,45.27,73.22,45.26,73.03,45.25,72.88,45.23,72.72,45.20,72.80,45.19,72.90,45.17,73.03,45.19,73.12,45.20,73.20,45.23,73.20,45.24,73.15,45.25,73.08
RZ_9170137_1745,null,null,49,0,1,45.26,73.03,45.26,73.00,45.30,72.97,45.31,72.92,45.33,72.88,45.30,72.90,45.29,72.92,45.27,72.95,45.26,72.95,45.26,72.95,45.31,73.00,45.36,73.05,45.41,73.12,45.40,73.15,45.33,73.20,45.25,73.15,45.19,73.08,45.21,72.95,45.24,72.90,45.21,72.83,45.19,72.75,45.24,72.70,45.36,72.72,45.48,72.85,45.50,72.95,45.45,73.00,45.40,73.00,45.34,73.00,45.33,73.00,45.31,72.95,45.34,72.92,45.39,72.95,45.44,72.97,45.48,73.03,45.48,73.03,45.45,73.05,45.41,73.12,45.46,73.20,45.54,73.22,45.61,73.22,45.61,73.22,45.59,73.15,45.56,73.10,45.55,73.00,45.56,72.97,45.61,72.97,45.65,73.10,45.66,73.25,45.65,73.38
RZ_9170137_1746,null,null,51,0,1,45.64,73.40,45.64,73.40,45.62,73.38,45.61,73.28,45.61,73.20,45.62,73.15,45.62,73.20,45.61,73.25,45.61,73.17,45.62,73.03,45.65,72.90,45.65,73.00,45.61,73.10,45.59,73.22,45.58,73.22,45.61,73.22,45.65,73.17,45.64,73.15,45.61,73.10,45.65,73.05,45.71,73.00,45.80,72.92,45.81,73.00,45.83,73.08,45.83,73.08,45.81,73.05,45.85,73.05,45.89,73.12,45.89,73.25,45.84,73.35,45.77,73.47,45.73,73.50,45.74,73.38,45.76,73.22,45.80,73.08,45.79,73.03,45.79,73.10,45.77,73.20,45.80,73.30,45.83,73.25,45.85,73.22,45.84,73.20,45.81,73.20,45.79,73.20,45.79,73.28,45.79,73.35,45.79,73.40,45.76,73.38,45.76,73.35,45.79,73.33,45.80,73.30
RZ_9170137_1747,null,null,49,0,1,45.80,73.33,45.80,73.35,45.84,73.35,45.85,73.30,45.83,73.28,45.79,73.30,45.76,73.33,45.71,73.20,45.70,73.15,45.67,73.15,45.66,73.25,45.65,73.33,45.65,73.33,45.64,73.35,45.64,73.38,45.62,73.42,45.65,73.45,45.71,73.47,45.76,73.42,45.80,73.40,45.79,73.35,45.75,73.40,45.70,73.42,45.71,73.47,45.74,73.47,45.76,73.45,45.80,73.45,45.85,73.53,45.89,73.60,45.89,73.67,45.86,73.70,45.83,73.75,45.83,73.78,45.84,73.72,45.86,73.65,45.86,73.67,45.85,73.75,45.83,73.85,45.79,73.92,45.75,73.97,45.76,73.97,45.80,73.90,45.83,73.88,45.83,73.95,45.81,74.05,45.80,73.95,45.81,73.83,45.81,73.72,45.81,73.72
RZ_9170137_1748,null,null,50,0,1,45.81,73.70,45.81,73.70,45.83,73.70,45.81,73.75,45.81,73.80,45.80,73.85,45.84,73.88,45.88,73.90,45.90,73.90,45.90,73.92,45.90,74.00,45.90,74.08,45.91,74.17,45.91,74.20,45.91,74.28,45.92,74.35,45.95,74.25,45.98,74.05,45.96,73.85,45.94,73.83,45.91,73.85,45.94,73.90,45.95,73.97,45.96,73.97,45.96,73.97,45.95,73.95,45.92,73.92,45.91,73.97,45.91,74.03,45.92,74.12,45.95,74.17,45.98,74.25,46.01,74.30,45.92,74.33,45.85,74.33,45.81,74.28,45.84,74.22,45.88,74.20,45.90,74.17,45.94,74.15,45.98,74.12,45.91,74.12,45.86,74.17,45.80,74.22,45.79,74.22,45.77,74.17,45.83,74.05,45.91,73.92,45.99,73.95,45.96,74.05
RZ_9170137_1749,null,null,51,0,1,45.89,74.15,45.81,74.17,45.83,74.20,45.84,74.15,45.85,74.10,45.89,74.05,45.90,74.05,45.89,74.03,45.85,74.03,45.79,74.00,45.77,74.00,45.74,74.15,45.73,74.28,45.71,74.40,45.74,74.35,45.79,74.30,45.81,74.28,45.81,74.28,45.77,74.30,45.74,74.38,45.73,74.45,45.74,74.38,45.75,74.25,45.76,74.12,45.76,74.22,45.76,74.33,45.75,74.47,45.73,74.55,45.70,74.62,45.66,74.65,45.71,74.62,45.77,74.53,45.83,74.42,45.83,74.30,45.80,74.25,45.77,74.35,45.73,74.47,45.71,74.50,45.74,74.42,45.77,74.33,45.80,74.35,45.77,74.35,45.77,74.30,45.79,74.25,45.80,74.17,45.84,74.22,45.86,74.33,45.84,74.42,45.79,74.50,45.75,74.58,45.74,74.53
RZ_9170137_1750,null,null,49,0,1,45.73,74.42,45.73,74.40,45.73,74.47,45.73,74.53,45.74,74.50,45.75,74.47,45.76,74.45,45.74,74.45,45.73,74.45,45.73,74.38,45.71,74.33,45.71,74.25,45.70,74.22,45.69,74.20,45.67,74.17,45.67,74.17,45.74,74.15,45.79,74.15,45.80,74.15,45.79,74.15,45.76,74.15,45.74,74.17,45.71,74.17,45.71,74.17,45.73,74.20,45.77,74.22,45.79,74.30,45.79,74.35,45.77,74.35,45.75,74.35,45.75,74.38,45.74,74.42,45.74,74.50,45.69,74.53,45.62,74.55,45.56,74.55,45.52,74.58,45.51,74.58,45.52,74.47,45.54,74.38,45.54,74.35,45.58,74.45,45.61,74.55,45.62,74.55,45.59,74.55,45.55,74.55,45.55,74.53,45.55,74.47,45.52,74.42
RZ_9170137_1751,null,null,51,0,1,45.50,74.40,45.51,74.40,45.52,74.40,45.55,74.45,45.52,74.47,45.49,74.50,45.45,74.55,45.44,74.50,45.41,74.40,45.41,74.30,45.41,74.30,45.48,74.28,45.55,74.17,45.61,74.10,45.61,74.03,45.65,74.00,45.66,74.10,45.59,74.28,45.50,74.47,45.42,74.58,45.44,74.67,45.46,74.65,45.45,74.67,45.46,74.67,45.48,74.70,45.51,74.58,45.54,74.42,45.56,74.33,45.58,74.38,45.55,74.42,45.52,74.50,45.52,74.55,45.52,74.55,45.45,74.55,45.36,74.53,45.33,74.53,45.36,74.53,45.44,74.47,45.48,74.42,45.50,74.35,45.48,74.33,45.39,74.33,45.31,74.35,45.34,74.42,45.42,74.50,45.49,74.50,45.44,74.45,45.39,74.38,45.35,74.33,45.35,74.30,45.35,74.30
RZ_9170137_1752,null,null,49,0,1,45.34,74.47,45.33,74.62,45.33,74.75,45.33,74.75,45.35,74.72,45.36,74.70,45.39,74.65,45.42,74.60,45.48,74.58,45.51,74.58,45.51,74.58,45.45,74.53,45.39,74.50,45.34,74.50,45.35,74.53,45.38,74.53,45.39,74.47,45.39,74.47,45.39,74.47,45.35,74.58,45.30,74.62,45.30,74.58,45.33,74.47,45.30,74.35,45.25,74.33,45.14,74.33,45.08,74.30,45.01,74.33,45.04,74.25,45.06,74.17,45.08,74.28,45.11,74.45,45.16,74.55,45.21,74.47,45.17,74.40,45.14,74.35,45.08,74.30,45.06,74.17,45.02,74.12,45.00,74.10,44.96,74.12,44.95,74.12,44.99,74.12,45.02,74.20,45.04,74.22,45.00,74.28,44.99,74.25,45.01,74.28,45.05,74.15
RZ_9170137_1753,null,null,50,0,1,45.06,74.03,45.02,73.95,44.96,74.00,44.95,74.00,45.01,73.97,45.04,73.97,45.00,74.00,44.96,74.05,44.96,74.12,44.96,74.20,44.95,74.25,44.94,74.25,44.94,74.25,44.94,74.28,44.92,74.20,44.92,74.05,44.94,73.92,44.96,74.00,44.99,74.12,45.01,74.15,45.02,74.00,45.05,73.88,45.05,73.88,45.05,73.88,45.05,73.88,45.04,73.97,45.05,74.08,45.05,74.15,45.00,74.08,44.94,74.03,44.88,74.03,44.95,73.97,45.01,73.95,45.08,74.00,45.09,74.08,45.09,74.12,45.06,74.12,45.05,74.12,45.06,74.12,45.05,74.10,45.00,74.05,44.96,74.00,44.98,73.97,44.99,74.03,44.94,74.08,44.86,74.08,44.85,74.05,44.90,74.05,44.95,74.03,44.95,73.95
RZ_9170137_1754,null,null,50,0,1,44.95,73.90,45.01,73.90,45.06,73.92,45.02,73.97,44.94,74.00,44.85,74.03,44.85,73.92,44.84,73.85,44.84,73.83,44.80,73.85,44.77,73.88,44.81,73.95,44.86,74.05,44.91,74.15,44.89,74.17,44.86,74.17,44.88,74.17,44.92,74.10,44.94,74.03,44.92,73.92,44.91,73.85,44.95,73.78,44.98,73.78,44.98,73.78,44.95,73.72,44.89,73.62,44.85,73.60,44.84,73.62,44.85,73.70,44.84,73.75,44.83,73.75,44.83,73.75,44.83,73.75,44.84,73.62,44.83,73.50,44.81,73.55,44.85,73.78,44.90,74.00,44.99,74.10,45.00,74.12,44.99,74.08,44.96,74.03,44.94,74.00,44.94,73.92,44.96,73.83,44.96,73.88,44.95,74.03,44.94,74.17,44.92,74.25,45.04,74.33
RZ_9170137_1755,null,null,50,0,1,45.19,74.38,45.41,74.10,45.56,73.83,45.84,73.50,46.06,73.30,46.36,72.70,46.62,72.08,46.94,71.38,47.17,70.90,47.33,70.33,47.40,69.90,47.44,69.20,47.35,68.75,47.26,68.38,47.08,68.17,46.96,67.95,46.89,67.47,46.91,67.05,46.90,66.42,46.84,66.05,46.80,65.88,46.91,65.55,47.04,65.10,47.08,64.50,47.06,64.22,47.05,64.08,47.04,63.80,47.00,63.55,46.85,63.30,46.74,63.05,46.61,62.77,46.58,62.35,46.54,62.12,46.52,61.90,46.52,61.88,46.52,61.90,46.51,61.90,46.51,61.67,46.54,61.45,46.56,61.23,46.58,61.20,46.56,61.12,46.59,61.02,46.62,60.95,46.65,60.88,46.64,60.83,46.62,60.80,46.61,60.62,46.61,60.45,46.67,60.17
RZ_9170137_1756,null,null,50,0,1,46.74,60.08,46.77,59.92,46.74,59.90,46.70,59.80,46.70,59.73,46.69,59.67,46.69,59.70,46.73,59.75,46.74,59.83,46.77,59.88,46.76,59.85,46.77,59.80,46.77,59.73,46.77,59.65,46.74,59.62,46.70,59.60,46.66,59.58,46.66,59.52,46.66,59.48,46.65,59.45,46.65,59.45,46.65,59.40,46.66,59.35,46.66,59.33,46.67,59.35,46.67,59.40,46.67,59.38,46.67,59.38,46.70,59.38,46.76,59.33,46.83,59.27,46.79,59.38,46.71,59.48,46.64,59.60,46.65,59.60,46.69,59.60,46.74,59.62,46.79,59.67,46.80,59.73,46.80,59.75,46.71,59.75,46.64,59.75,46.56,59.77,46.58,59.88,46.58,60.00,46.58,59.95,46.61,59.85,46.65,59.75,46.69,59.83,46.69,59.90
RZ_9170137_1757,null,null,51,0,1,46.69,59.95,46.73,60.00,46.75,60.00,46.79,59.95,46.80,59.88,46.80,59.85,46.77,59.92,46.73,60.02,46.66,60.02,46.61,59.98,46.60,59.90,46.60,59.88,46.64,59.88,46.66,59.85,46.66,59.80,46.64,59.77,46.62,59.75,46.64,59.75,46.66,59.75,46.67,59.88,46.66,59.98,46.65,59.98,46.62,59.88,46.59,59.75,46.55,59.70,46.58,59.65,46.61,59.65,46.66,59.58,46.64,59.48,46.61,59.45,46.60,59.50,46.64,59.58,46.69,59.65,46.62,59.73,46.55,59.80,46.51,59.88,46.55,59.90,46.60,59.90,46.60,59.90,46.60,59.92,46.59,59.95,46.58,60.05,46.56,60.12,46.58,60.12,46.60,60.00,46.62,59.85,46.62,59.77,46.62,59.70,46.61,59.65,46.61,59.62,46.59,59.67
RZ_9170137_1758,null,null,49,0,1,46.56,59.73,46.54,59.77,46.55,59.88,46.58,60.08,46.60,60.27,46.61,60.35,46.62,60.30,46.61,60.30,46.60,60.42,46.58,60.52,46.58,60.42,46.58,60.27,46.59,60.08,46.60,60.05,46.62,60.02,46.61,60.08,46.58,60.12,46.52,60.20,46.51,60.20,46.51,60.20,46.52,60.20,46.54,60.17,46.52,60.15,46.54,60.12,46.55,60.08,46.56,60.02,46.58,59.98,46.59,59.95,46.60,59.92,46.60,59.92,46.60,60.00,46.61,60.08,46.61,60.12,46.60,60.08,46.62,60.08,46.64,60.15,46.66,60.30,46.67,60.42,46.64,60.38,46.59,60.27,46.54,60.15,46.54,60.15,46.55,60.10,46.52,60.10,46.51,60.10,46.50,60.20,46.50,60.23,46.51,60.20,46.56,60.33
RZ_9170137_1759,null,null,51,0,1,46.61,60.48,46.67,60.60,46.66,60.58,46.66,60.48,46.62,60.40,46.60,60.27,46.59,60.20,46.59,60.25,46.56,60.35,46.55,60.45,46.52,60.48,46.54,60.48,46.56,60.40,46.64,60.27,46.67,60.30,46.69,60.42,46.67,60.50,46.67,60.48,46.66,60.45,46.66,60.42,46.65,60.35,46.65,60.35,46.64,60.38,46.64,60.33,46.65,60.20,46.67,60.10,46.70,60.12,46.73,60.10,46.73,60.05,46.71,60.15,46.71,60.27,46.71,60.27,46.71,60.05,46.71,59.85,46.67,59.85,46.62,60.05,46.64,60.23,46.66,60.30,46.71,60.25,46.71,60.05,46.71,59.83,46.73,59.60,46.70,59.70,46.69,59.88,46.67,60.02,46.67,60.05,46.67,60.02,46.67,60.00,46.66,59.98,46.66,59.98,46.66,59.95
RZ_9170137_1760,null,null,50,0,3,46.66,59.95,46.65,59.92,46.64,59.95,46.62,60.00,46.62,60.05,46.64,60.02,46.67,59.95,46.70,59.90,46.75,59.90,46.76,59.92,46.79,59.95,46.76,60.02,46.75,60.12,46.73,60.23,46.77,60.30,46.81,60.35,46.85,60.38,46.85,60.30,46.83,60.23,46.80,60.10,46.77,60.05,46.77,60.05,46.75,60.12,46.75,60.20,46.75,60.10,46.75,60.02,46.81,59.95,46.86,60.08,46.91,60.15,46.91,60.02,46.91,59.80,46.91,59.58,46.92,59.55,46.92,59.55,46.92,59.35,46.92,59.10,46.92,58.85,46.91,58.48,46.92,58.00,46.98,57.05,47.09,56.12,47.20,55.35,47.11,55.05,46.96,54.88,46.91,54.70,47.17,54.25,47.56,53.95,47.83,54.05,47.91,54.90,47.67,56.73
RZ_9170137_1761,null,null,49,0,3,47.41,59.42,47.08,63.50,46.84,68.55,46.66,74.53,46.90,80.92,47.27,88.12,47.77,96.42,47.92,105.62,47.88,115.40,47.45,126.00,46.77,137.07,46.08,148.53,45.42,159.32,44.49,170.47,43.14,181.53,41.77,192.72,40.30,203.70,39.46,211.03,38.77,214.70,38.77,214.70
RZ_9170137_1762,null,null,51,0,3,-5.67,265.93,-5.67,265.93,-5.47,264.15,-4.01,260.35,6.61,254.78,17.60,248.53,27.82,242.18,29.86,236.00,31.50,229.75,33.40,223.65,35.24,216.82,37.39,210.32,38.79,203.75,40.45,197.97,41.66,192.30,42.90,186.38,42.27,180.40,41.62,174.05
RZ_9170137_1763,null,null,50,0,1,40.98,168.15,41.56,162.18,42.30,156.68,43.20,151.10,43.80,145.93,44.05,140.50,44.20,134.78,44.36,129.38,44.70,124.42,44.98,119.75,45.24,115.03,45.50,110.42,45.50,106.20,45.40,102.15,45.27,98.38,45.41,94.67,45.64,91.10,45.80,87.88,45.95,84.85,46.08,82.05,46.21,79.67,46.35,77.78,46.52,75.80,46.69,73.97,47.00,72.17,47.25,71.22,47.48,70.35,47.49,70.08,47.59,70.20,47.79,70.47,47.98,70.78,48.06,71.22,47.92,72.00,47.80,72.90,47.69,73.38,47.60,73.55,47.42,73.95,47.25,74.35,47.26,74.75,47.38,74.75,47.54,74.72,47.60,74.60,47.65,74.47,47.58,74.47,47.49,74.62,47.40,74.83,47.29,75.20,47.19,75.55,47.10,75.92,47.10,76.05
RZ_9170137_1764,null,null,50,0,1,46.89,76.65,46.66,77.17,46.44,77.67,46.38,77.80,46.34,77.95,46.30,77.88,46.30,77.75,46.27,77.88,46.23,78.12,46.20,78.40,46.19,78.40,46.17,78.42,46.16,78.28,46.15,78.15,46.15,78.20,46.14,78.42,46.17,78.75,46.25,78.85,46.33,79.05,46.30,79.22,46.24,79.38,46.23,79.40,46.27,79.38,46.27,79.33,46.20,79.38,46.11,79.42,46.06,79.47,46.04,79.50,46.05,79.53,46.08,79.58,46.05,79.58,45.99,79.55,45.96,79.47,45.99,79.47,46.04,79.47,46.08,79.47,46.15,79.47,46.21,79.47,46.21,79.55,46.17,79.60,46.10,79.65,46.06,79.65,46.04,79.65,46.04,79.70,46.00,79.72,45.98,79.78,46.00,79.83,46.00,79.88,46.01,79.90,46.04,79.88
RZ_9170137_1765,null,null,51,0,1,46.09,79.88,46.14,79.88,46.11,79.85,46.10,79.85,46.11,79.80,46.14,79.78,46.16,79.83,46.15,79.88,46.09,79.95,46.02,79.88,46.02,79.85,46.08,79.80,46.09,79.78,46.05,79.72,46.02,79.65,46.02,79.62,45.99,79.60,45.94,79.72,45.89,79.88,45.89,80.03,45.92,79.95,45.99,79.88,46.02,79.85,46.02,79.92,46.00,79.92,46.00,79.85,46.00,79.78,46.00,79.80,45.98,79.88,45.95,79.85,45.94,79.80,45.92,79.80,45.91,79.85,45.89,79.90,45.89,79.92,45.90,79.95,45.89,80.03,45.88,80.08,45.95,79.90,46.04,79.70,46.15,79.50,46.16,79.60,46.20,79.75,46.21,79.90,46.21,79.97,46.17,79.95,46.17,79.92,46.21,79.90,46.25,79.88,46.21,79.83,46.17,79.78
RZ_9170137_1766,null,null,49,0,1,46.14,79.80,46.15,79.88,46.14,79.95,46.12,80.00,46.11,80.08,46.11,80.15,46.17,80.08,46.24,79.95,46.30,79.88,46.30,79.90,46.30,79.97,46.29,79.97,46.29,79.72,46.29,79.45,46.34,79.35,46.35,79.50,46.31,79.65,46.25,79.65,46.17,79.65,46.15,79.67,46.12,79.67,46.12,79.65,46.08,79.58,46.04,79.55,45.96,79.50,45.92,79.58,45.90,79.62,45.92,79.78,45.96,79.85,45.99,79.83,46.00,79.67,46.01,79.53,45.95,79.50,45.89,79.53,45.84,79.53,45.84,79.55,45.84,79.50,45.86,79.47,45.94,79.45,46.00,79.45,46.08,79.42,46.09,79.42,46.06,79.42,46.04,79.38,46.00,79.30,46.00,79.22,46.00,79.17,45.99,79.15,45.96,79.40
RZ_9170137_1767,null,null,51,0,1,45.94,79.65,45.92,79.90,45.92,79.88,45.94,79.90,45.92,79.95,45.98,79.72,46.04,79.42,46.11,79.08,46.11,79.03,46.10,78.95,46.08,78.95,46.09,79.12,46.14,79.33,46.16,79.53,46.12,79.60,46.10,79.70,46.10,79.70,46.14,79.62,46.16,79.55,46.23,79.50,46.30,79.45,46.36,79.40,46.39,79.38,46.39,79.35,46.38,79.42,46.36,79.50,46.40,79.47,46.45,79.35,46.51,79.33,46.50,79.42,46.50,79.47,46.52,79.47,46.54,79.42,46.58,79.42,46.60,79.42,46.62,79.40,46.64,79.38,46.58,79.38,46.50,79.62,46.40,79.85,46.40,79.78,46.45,79.47,46.44,79.40,46.40,79.62,46.34,79.90,46.33,79.95,46.36,79.88,46.39,79.72,46.42,79.58,46.45,79.60,46.44,79.62
RZ_9170137_1768,null,null,50,0,1,46.41,79.65,46.39,79.62,46.41,79.62,46.46,79.62,46.50,79.62,46.51,79.58,46.46,79.53,46.42,79.50,46.42,79.47,46.45,79.50,46.48,79.55,46.48,79.55,46.52,79.53,46.56,79.50,46.62,79.47,46.64,79.47,46.61,79.47,46.55,79.60,46.49,79.70,46.45,79.83,46.44,79.85,46.40,79.90,46.38,79.83,46.35,79.70,46.36,79.58,46.39,79.60,46.41,79.67,46.44,79.70,46.45,79.72,46.45,79.75,46.45,79.78,46.45,79.80,46.45,79.83,46.46,79.83,46.46,79.83,46.46,79.85,46.48,79.90,46.49,79.92,46.56,79.75,46.64,79.53,46.67,79.40,46.66,79.47,46.64,79.60,46.64,79.67,46.60,79.72,46.56,79.72,46.52,79.72,46.52,79.70,46.52,79.67,46.52,79.65
RZ_9170137_1769,null,null,50,0,1,46.52,79.67,46.52,79.72,46.51,79.78,46.55,79.80,46.59,79.88,46.62,79.95,46.61,80.00,46.61,79.90,46.62,79.80,46.65,79.78,46.67,79.80,46.66,79.83,46.67,79.85,46.69,79.83,46.70,79.80,46.70,79.72,46.69,79.65,46.67,79.70,46.65,79.83,46.61,79.95,46.59,79.88,46.59,79.80,46.61,79.72,46.61,79.72,46.60,79.67,46.59,79.65,46.59,79.58,46.59,79.50,46.56,79.50,46.50,79.58,46.44,79.67,46.40,79.70,46.38,79.70,46.44,79.70,46.59,79.70,46.73,79.67,46.76,79.78,46.73,79.85,46.67,79.92,46.62,79.92,46.58,79.95,46.56,80.00,46.56,80.05,46.58,80.05,46.58,80.05,46.58,79.97,46.58,79.88,46.59,79.88,46.59,79.97,46.58,80.12
RZ_9170137_1770,null,null,50,0,1,46.56,80.20,46.56,80.17,46.54,80.20,46.51,80.25,46.50,80.22,46.54,80.08,46.61,79.92,46.66,79.85,46.71,79.83,46.70,79.92,46.70,80.03,46.70,80.17,46.67,80.17,46.65,80.17,46.62,80.17,46.64,80.17,46.66,80.17,46.69,80.20,46.71,80.28,46.70,80.38,46.69,80.30,46.67,80.15,46.69,80.08,46.69,80.17,46.65,80.25,46.64,80.20,46.60,80.15,46.59,80.10,46.61,80.12,46.64,80.15,46.70,80.28,46.74,80.40,46.69,80.53,46.60,80.47,46.52,80.38,46.55,80.30,46.58,80.25,46.60,80.25,46.65,80.33,46.73,80.40,46.77,80.47,46.80,80.50,46.81,80.53,46.81,80.58,46.81,80.58,46.81,80.58,46.80,80.55,46.79,80.50,46.79,80.50,46.80,80.50
RZ_9170137_1771,null,null,49,0,1,46.79,80.50,46.75,80.47,46.74,80.45,46.75,80.45,46.70,80.50,46.61,80.65,46.59,80.78,46.61,80.88,46.65,80.88,46.64,80.90,46.64,80.83,46.62,80.75,46.61,80.62,46.64,80.58,46.69,80.53,46.75,80.60,46.76,80.65,46.77,80.72,46.75,80.75,46.69,80.85,46.64,81.00,46.60,81.10,46.58,81.17,46.56,81.17,46.56,81.15,46.59,81.10,46.65,81.03,46.67,81.03,46.71,80.97,46.71,80.95,46.73,80.90,46.73,80.95,46.71,80.97,46.69,81.05,46.66,81.08,46.65,81.12,46.65,81.15,46.67,81.20,46.69,81.22,46.65,81.15,46.58,81.03,46.51,80.90,46.51,80.92,46.52,80.92,46.52,80.85,46.50,80.78,46.49,80.72,46.50,80.80,46.55,80.85
RZ_9170137_1772,null,null,50,0,1,46.59,80.88,46.59,80.90,46.59,80.97,46.58,81.08,46.55,81.15,46.52,81.17,46.50,81.15,46.50,81.12,46.50,81.12,46.50,81.12,46.50,81.17,46.48,81.25,46.46,81.33,46.51,81.38,46.54,81.40,46.56,81.40,46.54,81.42,46.54,81.42,46.54,81.42,46.52,81.40,46.55,81.38,46.58,81.35,46.55,81.33,46.49,81.45,46.41,81.58,46.40,81.80,46.39,81.90,46.39,81.95,46.44,81.75,46.49,81.55,46.48,81.42,46.41,81.50,46.41,81.58,46.49,81.58,46.55,81.60,46.55,81.65,46.52,81.67,46.50,81.65,46.48,81.67,46.48,81.70,46.48,81.70,46.45,81.70,46.42,81.67,46.44,81.65,46.48,81.65,46.50,81.65,46.50,81.65,46.52,81.65,46.55,81.58,46.49,81.53
RZ_9170137_1773,null,null,51,0,1,46.42,81.47,46.39,81.58,46.42,81.70,46.48,81.80,46.49,81.85,46.51,81.92,46.48,82.00,46.44,82.00,46.40,81.97,46.40,81.95,46.40,81.92,46.40,81.92,46.41,81.90,46.44,81.85,46.48,81.85,46.51,81.88,46.52,81.90,46.46,81.90,46.39,81.88,46.31,81.85,46.31,81.83,46.31,81.83,46.36,81.85,46.41,81.90,46.45,81.92,46.45,81.88,46.45,81.75,46.45,81.60,46.42,81.60,46.40,81.65,46.38,81.70,46.41,81.72,46.48,81.75,46.52,81.75,46.52,81.72,46.52,81.75,46.50,81.75,46.49,81.65,46.48,81.55,46.46,81.42,46.46,81.42,46.46,81.38,46.45,81.35,46.44,81.30,46.44,81.30,46.42,81.33,46.40,81.35,46.39,81.33,46.45,81.35,46.51,81.50,46.54,81.67
RZ_9170137_1774,null,null,49,0,1,46.50,81.70,46.48,81.58,46.49,81.47,46.49,81.50,46.49,81.53,46.46,81.55,46.41,81.58,46.36,81.50,46.39,81.40,46.45,81.40,46.51,81.53,46.52,81.53,46.55,81.40,46.56,81.33,46.56,81.33,46.55,81.33,46.51,81.30,46.49,81.25,46.51,81.22,46.55,81.28,46.52,81.30,46.45,81.30,46.46,81.30,46.54,81.28,46.61,81.28,46.60,81.28,46.59,81.28,46.55,81.30,46.52,81.33,46.59,81.35,46.66,81.30,46.73,81.25,46.70,81.20,46.67,81.17,46.67,81.15,46.67,81.25,46.66,81.38,46.66,81.47,46.66,81.42,46.64,81.35,46.61,81.28,46.58,81.25,46.58,81.22,46.56,81.20,46.56,81.17,46.56,81.10,46.56,81.00,46.56,80.92,46.56,80.97
RZ_9170137_1775,null,null,51,0,1,46.56,81.00,46.58,81.00,46.61,80.97,46.65,80.90,46.66,80.83,46.65,80.83,46.64,80.92,46.61,81.05,46.60,81.10,46.55,81.10,46.54,81.08,46.50,81.05,46.51,81.05,46.54,81.05,46.58,81.08,46.60,81.08,46.60,81.03,46.59,80.97,46.58,80.92,46.56,80.95,46.55,80.97,46.62,81.08,46.71,81.17,46.80,81.30,46.79,81.33,46.75,81.35,46.71,81.15,46.69,80.92,46.67,80.67,46.66,80.65,46.64,80.72,46.64,80.83,46.76,80.95,46.90,80.97,46.90,81.00,46.76,81.03,46.62,81.08,46.65,81.12,46.67,81.15,46.70,81.12,46.70,81.12,46.69,81.15,46.70,81.03,46.70,80.85,46.70,80.70,46.67,80.70,46.65,80.72,46.69,80.80,46.79,80.95,46.89,81.08,46.89,81.15
RZ_9170137_1776,null,null,50,0,1,46.85,81.15,46.79,81.12,46.76,81.08,46.84,81.05,46.94,81.00,47.04,81.00,47.04,80.97,46.98,81.00,46.90,81.00,46.85,80.97,46.83,80.92,46.84,80.85,46.83,80.78,46.80,80.78,46.80,80.85,46.84,80.90,46.88,80.85,46.88,80.88,46.88,80.92,46.83,80.97,46.81,81.00,46.81,80.88,46.90,80.75,46.98,80.65,47.01,80.67,46.96,80.70,46.91,80.80,46.92,80.90,46.98,81.00,47.05,80.95,47.06,80.90,47.05,80.88,46.99,80.92,46.95,81.00,46.95,81.03,47.00,81.05,47.05,81.03,47.08,80.97,47.01,80.92,46.95,80.90,46.89,80.90,46.89,80.90,46.90,80.90,46.91,80.92,46.92,80.92,46.94,80.92,46.96,80.88,46.99,80.85,46.98,80.88,46.98,80.92
RZ_9170137_1777,null,null,49,0,1,46.98,80.90,46.99,80.78,47.04,80.65,47.10,80.58,47.15,80.58,47.16,80.60,47.12,80.60,47.09,80.65,47.05,80.65,47.04,80.70,47.04,80.72,47.05,80.62,47.08,80.50,47.06,80.38,47.02,80.45,47.01,80.50,47.02,80.53,47.04,80.50,47.05,80.50,47.06,80.50,47.08,80.50,47.10,80.38,47.10,80.25,47.10,80.12,47.10,80.10,47.10,80.08,47.10,80.10,47.10,80.08,47.11,80.05,47.11,80.20,47.11,80.40,47.10,80.60,47.10,80.62,47.09,80.62,47.08,80.50,47.08,80.40,47.08,80.30,47.06,80.30,47.08,80.33,47.04,80.35,46.96,80.40,46.89,80.42,46.91,80.42,46.96,80.42,47.01,80.38,47.01,80.33,46.99,80.33,46.99,80.38,46.99,80.42
RZ_9170137_1778,null,null,51,0,1,46.98,80.40,46.92,80.25,46.88,80.10,46.88,80.05,46.91,80.08,46.89,80.17,46.85,80.22,46.81,80.30,46.83,80.28,46.83,80.30,46.83,80.33,46.83,80.40,46.85,80.47,46.88,80.38,46.88,80.20,46.85,80.03,46.89,80.05,46.94,80.10,46.98,80.12,46.94,80.12,46.91,80.10,46.89,80.12,46.88,80.12,46.86,80.12,46.85,80.03,46.85,79.90,46.88,79.92,46.89,80.10,46.91,80.25,46.90,80.30,46.89,80.28,46.89,80.25,46.90,80.25,46.91,80.33,46.91,80.40,46.90,80.38,46.91,80.28,46.95,80.17,46.99,80.15,47.02,80.15,47.04,80.20,46.98,80.30,46.90,80.45,46.83,80.53,46.83,80.38,46.85,80.17,46.89,80.03,46.92,80.08,46.91,80.12,46.90,80.12,46.92,80.20
RZ_9170137_1779,null,null,49,0,1,46.98,80.28,47.02,80.30,47.01,80.28,47.00,80.22,47.00,80.30,47.00,80.35,47.00,80.45,47.01,80.47,47.04,80.50,47.02,80.45,47.01,80.38,47.02,80.25,47.05,80.28,47.06,80.33,47.06,80.38,47.05,80.40,47.06,80.42,47.06,80.42,47.08,80.42,47.09,80.30,47.09,80.17,47.05,80.00,47.01,79.95,47.00,79.90,46.95,79.92,46.89,79.92,46.84,79.95,46.90,79.92,46.95,79.92,46.98,79.90,46.94,79.88,46.89,79.92,46.88,79.92,46.86,79.92,46.89,79.85,46.94,79.85,46.98,79.90,47.04,79.92,47.08,79.90,47.11,79.83,47.09,79.95,47.05,80.25,47.06,80.53,47.08,80.60,47.11,80.47,47.11,80.35,47.16,80.30,47.21,80.17,47.24,80.08
RZ_9170137_1780,null,null,50,0,1,47.25,80.05,47.25,80.15,47.24,80.22,47.23,80.17,47.23,80.10,47.23,80.10,47.25,80.12,47.27,80.15,47.26,80.15,47.27,80.12,47.29,80.10,47.33,80.08,47.34,80.05,47.35,80.03,47.36,80.05,47.38,80.12,47.39,80.12,47.40,80.08,47.41,80.10,47.39,80.15,47.34,80.22,47.34,80.28,47.40,80.20,47.46,80.08,47.49,79.95,47.50,79.95,47.51,80.00,47.49,80.03,47.48,80.05,47.49,80.05,47.51,80.05,47.54,80.08,47.52,80.25,47.50,80.42,47.49,80.53,47.48,80.47,47.49,80.42,47.51,80.30,47.54,80.15,47.56,80.03,47.51,80.08,47.44,80.08,47.36,80.08,47.31,80.03,47.29,80.03,47.27,80.05,47.29,80.08,47.29,80.12,47.30,80.17,47.31,80.08
RZ_9170137_1781,null,null,51,50,1,47.34,79.88,47.36,79.67,47.38,79.60,47.40,79.58,47.44,79.55,47.45,79.55,47.45,79.67,47.44,79.72,47.44,79.80,47.44,79.75,47.42,79.78,47.40,79.78,47.39,79.80,47.38,79.83,47.40,79.72,47.41,79.58,47.42,79.47,47.41,79.50,47.40,79.50,47.40,79.47,47.42,79.45,47.45,79.42,47.46,79.40,47.40,79.35,47.31,79.53,47.23,79.67,47.21,79.85,47.20,79.85,47.20,79.83,47.17,79.78,47.16,79.75,47.16,79.75,47.20,79.62,47.26,79.45,47.31,79.30,47.34,79.35,47.31,79.40,47.29,79.40,47.25,79.40,47.21,79.55,47.17,79.70,47.17,79.85,47.17,79.85,47.19,79.62,47.17,79.42,47.15,79.30,47.15,79.40,47.12,79.53,47.10,79.55,47.05,79.58,47.06,79.58
RZ_9170137_1782,null,null,49,0,1,47.10,79.58,47.12,79.60,47.14,79.60,47.15,79.53,47.15,79.45,47.15,79.40,47.14,79.58,47.12,79.72,47.17,79.85,47.24,79.85,47.24,79.83,47.16,79.83,47.10,79.75,47.14,79.67,47.21,79.60,47.29,79.60,47.31,79.58,47.30,79.53,47.25,79.47,47.19,79.50,47.14,79.67,47.14,79.83,47.15,79.92,47.15,79.97,47.19,80.03,47.24,79.97,47.25,79.90,47.20,79.95,47.17,80.08,47.17,80.35,47.23,80.53,47.27,80.50,47.31,80.33,47.30,80.05,47.30,79.88,47.31,79.70,47.31,79.72,47.30,79.83,47.25,79.92,47.23,79.92,47.20,79.92,47.21,79.90,47.24,79.85,47.27,79.83,47.30,79.80,47.33,79.80,47.35,79.80,47.38,79.80,47.39,79.83
RZ_9170137_1783,null,null,51,0,11,47.41,79.85,47.42,79.85,47.44,79.83,47.46,79.80,47.49,79.78,47.48,79.78,47.44,79.80,47.38,79.80,47.34,79.80,47.35,79.83,47.38,79.85,47.39,79.85,47.36,79.85,47.34,79.88,47.33,79.90,47.34,79.95,47.36,79.97,47.39,80.00,47.40,80.08,47.34,80.15,47.27,80.15,47.19,80.10,47.17,80.08,47.21,80.08,47.26,80.10,47.30,80.05,47.27,80.00,47.26,79.95,47.26,79.90,47.31,79.85,47.34,79.80,47.36,79.75,47.34,79.72,47.34,79.72,47.38,79.80,47.41,80.00,47.45,80.17,47.45,80.33,47.45,80.35,47.42,80.40,47.39,80.38,47.34,80.33,47.26,80.28,47.20,80.25,47.19,80.28,47.21,80.28,47.25,80.30,47.25,80.30,47.24,80.30,47.19,80.35,47.17,80.38
RZ_9170137_1784,null,null,50,0,11,47.21,80.28,47.27,80.12,47.34,79.97,47.35,79.97,47.33,80.05,47.29,80.10,47.23,80.22,47.20,80.33,47.21,80.42,47.27,80.53,47.33,80.60,47.39,80.53,47.41,80.38,47.42,80.28,47.44,80.33,47.42,80.38,47.39,80.38,47.35,80.30,47.29,80.22,47.23,80.22,47.16,80.30,47.15,80.38,47.20,80.35,47.26,80.30,47.33,80.28,47.36,80.35,47.41,80.42,47.44,80.42,47.42,80.38,47.36,80.33,47.31,80.25,47.25,80.20,47.26,80.10,47.26,80.05,47.26,80.10,47.25,80.22,47.23,80.33,47.21,80.33,47.19,80.33,47.19,80.33,47.15,80.22,47.12,80.12,47.14,80.03,47.17,80.05,47.21,80.08,47.20,80.05,47.19,80.12,47.19,80.20,47.19,80.28,47.19,80.25
RZ_9170137_1785,null,null,49,0,11,47.21,80.25,47.24,80.25,47.27,80.05,47.30,79.85,47.31,79.80,47.29,80.00,47.24,80.20,47.20,80.12,47.17,80.05,47.17,79.97,47.16,80.00,47.14,80.00,47.12,79.88,47.11,79.78,47.11,79.85,47.10,80.08,47.09,80.17,47.08,80.10,47.14,80.03,47.20,80.03,47.25,79.97,47.23,79.90,47.17,79.85,47.15,79.85,47.14,79.85,47.12,79.85,47.11,79.83,47.10,79.80,47.12,79.83,47.17,79.83,47.23,79.83,47.25,79.80,47.26,79.78,47.24,79.72,47.20,79.67,47.16,79.75,47.17,79.88,47.17,80.00,47.20,80.03,47.24,80.03,47.25,80.05,47.24,79.97,47.20,79.92,47.20,79.90,47.20,80.00,47.20,80.05,47.20,80.05,47.21,80.03,47.23,80.05
RZ_9170137_1786,null,null,50,0,11,47.24,79.97,47.24,79.92,47.25,79.83,47.27,79.83,47.29,79.80,47.29,79.83,47.30,79.85,47.31,79.85,47.34,79.85,47.35,79.83,47.36,79.83,47.39,79.83,47.39,79.88,47.38,79.90,47.36,79.90,47.36,79.88,47.36,79.85,47.33,79.83,47.29,79.80,47.26,79.78,47.35,79.78,47.45,79.80,47.41,79.90,47.29,80.00,47.15,79.97,47.15,79.85,47.15,79.80,47.14,79.90,47.17,79.97,47.21,79.95,47.27,79.83,47.29,79.75,47.27,79.62,47.25,79.58,47.23,79.50,47.24,79.47,47.24,79.47,47.24,79.53,47.29,79.58,47.34,79.65,47.38,79.67,47.34,79.72,47.31,79.75,47.30,79.62,47.30,79.42,47.29,79.22,47.27,79.17,47.26,79.17,47.25,79.20,47.24,79.20
RZ_9170137_1787,null,null,50,0,11,47.24,79.20,47.24,79.20,47.23,79.20,47.23,79.20,47.23,79.22,47.23,79.22,47.24,79.20,47.24,79.15,47.23,79.25,47.21,79.38,47.21,79.38,47.20,79.25,47.19,79.12,47.20,79.22,47.23,79.35,47.25,79.47,47.20,79.42,47.15,79.42,47.15,79.45,47.19,79.53,47.24,79.58,47.24,79.60,47.19,79.62,47.11,79.60,47.06,79.50,47.06,79.45,47.06,79.45,47.05,79.47,47.04,79.42,47.04,79.38,47.04,79.33,47.01,79.20,47.00,79.08,47.02,78.97,47.04,78.97,47.02,79.00,46.95,79.05,46.99,79.12,47.05,79.20,47.12,79.20,47.12,79.20,47.14,79.17,47.15,79.15,47.17,79.10,47.20,79.03,47.23,78.95,47.23,78.85,47.23,78.80,47.23,78.70,47.23,78.65
RZ_9170137_1788,null,null,50,0,11,47.21,78.60,47.17,78.60,47.17,78.62,47.16,78.65,47.16,78.90,47.14,79.10,47.11,79.30,47.11,79.30,47.10,79.33,47.12,79.38,47.17,79.42,47.30,79.45,47.39,79.30,47.48,79.17,47.56,79.03,47.70,79.08,47.94,79.20,48.33,79.33,48.90,79.40,49.45,79.42,50.14,79.42,50.80,79.42,51.44,79.33,51.98,79.15,52.46,78.95,52.99,78.83,53.35,78.40,53.73,78.00,53.99,77.67,54.17,77.72,54.45,77.62,54.71,77.50,55.17,77.33,55.36,77.33,55.66,77.28,55.84,77.22,56.08,76.97,56.30,76.75,56.50,76.55,56.65,76.58,56.71,76.58,56.73,76.40,56.74,76.20,56.69,76.00,56.62,75.95,56.56,75.90,56.55,75.85,56.54,75.83,56.54,75.88,56.48,75.92
RZ_9170137_1789,null,null,51,0,11,56.41,75.97,56.35,75.92,56.36,75.88,56.36,75.88,56.36,75.92,56.39,75.90,56.40,75.85,56.34,75.83,56.26,75.88,56.23,76.10,56.25,76.30,56.27,76.50,56.25,76.47,56.25,76.47,56.25,76.47,56.23,76.47,56.21,76.28,56.21,76.08,56.24,75.92,56.25,76.10,56.17,76.30,56.08,76.40,56.00,76.38,56.01,76.33,56.02,76.28,56.04,76.17,56.04,76.10,56.05,76.10,56.06,76.00,55.98,75.90,55.89,75.80,55.84,75.80,55.90,75.78,55.98,75.80,56.02,75.83,56.05,75.80,55.94,75.78,55.79,75.75,55.64,75.83,55.62,75.92,55.62,75.90,55.65,75.80,55.69,75.70,55.74,75.70,55.76,75.65,55.76,75.60,55.70,75.60,55.64,75.65,55.58,75.67,55.58,75.67,55.58,75.62
RZ_9170137_1790,null,null,50,0,11,55.58,75.60,55.58,75.62,55.56,75.65,55.56,75.67,55.58,75.65,55.58,75.60,55.58,75.50,55.58,75.40,55.61,75.38,55.64,75.40,55.71,75.45,55.76,75.38,55.79,75.28,55.75,75.20,55.65,75.25,55.56,75.40,55.50,75.55,55.48,75.60,55.48,75.45,55.48,75.30,55.49,75.22,55.49,75.28,55.50,75.33,55.50,75.38,55.51,75.38,55.50,75.40,55.50,75.40,55.50,75.42,55.51,75.40,55.52,75.38,55.54,75.33,55.55,75.25,55.54,75.20,55.51,75.20,55.51,75.25,55.54,75.30,55.58,75.22,55.60,75.17,55.61,75.25,55.62,75.33,55.65,75.42,55.69,75.38,55.69,75.42,55.67,75.45,55.66,75.45,55.62,75.40,55.59,75.33,55.58,75.30,55.59,75.30,55.60,75.30
RZ_9170137_1791,null,null,50,0,11,55.60,75.28,55.61,75.33,55.58,75.47,55.52,75.60,55.48,75.70,55.48,75.72,55.45,75.65,55.42,75.50,55.39,75.38,55.39,75.38,55.39,75.42,55.40,75.47,55.36,75.42,55.31,75.38,55.33,75.35,55.39,75.40,55.46,75.42,55.48,75.40,55.48,75.38,55.49,75.38,55.45,75.33,55.41,75.25,55.42,75.25,55.48,75.38,55.52,75.53,55.51,75.58,55.51,75.55,55.54,75.53,55.50,75.50,55.45,75.40,55.39,75.30,55.39,75.22,55.38,75.22,55.36,75.30,55.40,75.35,55.45,75.33,55.45,75.22,55.40,75.10,55.39,75.10,55.44,75.08,55.42,75.22,55.38,75.35,55.34,75.50,55.36,75.47,55.41,75.45,55.44,75.42,55.45,75.42,55.48,75.40,55.49,75.38,55.45,75.33
RZ_9170137_1792,null,null,50,0,11,55.41,75.28,55.41,75.30,55.45,75.35,55.50,75.22,55.50,75.08,55.50,75.05,55.48,75.20,55.45,75.40,55.42,75.45,55.40,75.45,55.40,75.40,55.39,75.35,55.40,75.30,55.42,75.17,55.45,75.03,55.48,74.92,55.48,75.08,55.46,75.25,55.50,75.40,55.54,75.40,55.52,75.40,55.48,75.42,55.44,75.22,55.42,75.00,55.41,74.75,55.38,74.70,55.33,74.70,55.31,74.72,55.39,74.78,55.46,74.83,55.46,74.88,55.39,74.80,55.38,74.70,55.45,74.65,55.51,74.78,55.46,74.83,55.41,74.75,55.38,74.62,55.36,74.67,55.31,74.80,55.25,74.92,55.21,74.90,55.23,74.85,55.26,74.85,55.30,74.90,55.33,74.95,55.34,74.95,55.34,74.83,55.30,74.75,55.27,74.72
RZ_9170137_1793,null,null,50,0,11,55.31,74.75,55.39,74.80,55.45,74.80,55.42,74.83,55.40,74.85,55.39,74.88,55.40,74.88,55.41,74.80,55.44,74.70,55.41,74.62,55.36,74.62,55.34,74.60,55.38,74.58,55.42,74.60,55.44,74.67,55.42,74.78,55.42,74.88,55.44,74.88,55.46,74.88,55.48,74.85,55.46,74.80,55.45,74.80,55.42,74.78,55.42,74.78,55.44,74.75,55.45,74.75,55.46,74.72,55.44,74.72,55.42,74.75,55.46,74.75,55.50,74.78,55.55,74.78,55.55,74.80,55.49,74.80,55.41,74.80,55.33,74.80,55.33,74.78,55.31,74.75,55.34,74.72,55.38,74.72,55.40,74.75,55.40,74.75,55.39,74.80,55.36,74.83,55.33,74.83,55.34,74.75,55.40,74.72,55.45,74.72,55.46,74.75,55.46,74.75
RZ_9170137_1794,null,null,50,0,11,55.46,74.70,55.45,74.67,55.45,74.70,55.42,74.80,55.40,74.88,55.38,74.92,55.35,75.03,55.33,75.12,55.31,75.20,55.31,75.20,55.31,75.22,55.33,75.25,55.34,75.25,55.35,75.25,55.36,75.17,55.38,75.08,55.39,74.95,55.39,74.90,55.39,74.88,55.42,74.88,55.45,74.92,55.48,74.97,55.48,75.00,55.48,74.95,55.49,74.88,55.49,74.83,55.49,74.95,55.49,75.08,55.48,75.08,55.48,74.97,55.46,74.88,55.46,74.90,55.45,74.90,55.46,74.92,55.49,74.92,55.50,74.90,55.49,74.90,55.48,74.80,55.40,74.75,55.33,74.70,55.25,74.70,55.27,74.65,55.30,74.60,55.31,74.55,55.31,74.50,55.34,74.47,55.45,74.53,55.59,74.62,55.90,74.78,56.35,74.83
RZ_9170137_1795,null,null,49,0,11,56.83,74.90,57.30,74.95,57.67,74.97,58.19,75.00,58.83,75.22,59.49,75.42,60.10,75.40,60.65,75.17,61.35,74.97,62.30,74.90,63.21,74.75,64.01,74.67,64.70,74.72,65.59,74.35,66.62,73.90,67.61,73.45,68.41,73.08,69.21,72.70,70.05,72.33,70.95,72.12,71.81,71.80,72.50,71.47,73.44,71.25,74.28,70.88,75.25,70.50,75.94,70.12,76.65,69.75,77.34,69.40,77.92,69.05,78.50,69.00,79.01,68.95,79.54,68.92,79.96,68.92,80.41,68.78,80.76,68.62,81.01,68.53,81.30,68.55,81.53,68.30,81.84,67.97,82.01,67.70,82.16,67.60,82.40,67.50,82.58,67.40,82.76,67.45,82.78,67.50,82.78,67.53,82.78,67.50,82.78,67.45,82.76,67.47
RZ_9170137_1796,null,null,50,0,11,82.72,67.50,82.67,67.50,82.64,67.47,82.66,67.42,82.72,67.42,82.72,67.42,82.60,67.47,82.49,67.47,82.42,67.40,82.44,67.30,82.45,67.25,82.45,67.25,82.36,67.33,82.25,67.47,82.12,67.62,82.06,67.75,82.01,67.80,81.99,67.85,82.00,67.72,81.97,67.58,81.94,67.42,81.86,67.40,81.81,67.35,81.75,67.30,81.74,67.30,81.69,67.30,81.64,67.35,81.60,67.42,81.54,67.45,81.50,67.47,81.46,67.45,81.46,67.45,81.49,67.55,81.50,67.65,81.41,67.72,81.31,67.72,81.20,67.70,81.19,67.65,81.19,67.62,81.19,67.65,81.16,67.70,81.12,67.58,81.01,67.42,80.95,67.28,80.88,67.33,80.88,67.45,80.86,67.58,80.85,67.67,80.85,67.70,80.84,67.72
RZ_9170137_1797,null,null,51,0,11,80.83,67.80,80.80,67.92,80.78,68.05,80.75,68.03,80.74,67.90,80.72,67.75,80.70,67.72,80.69,67.78,80.70,67.83,80.67,67.85,80.65,67.85,80.64,67.88,80.62,67.88,80.60,67.85,80.54,67.85,80.49,67.88,80.44,67.78,80.40,67.67,80.38,67.50,80.35,67.42,80.33,67.38,80.29,67.53,80.29,67.70,80.34,67.88,80.38,67.90,80.38,67.90,80.35,67.88,80.34,67.88,80.25,67.90,80.19,67.97,80.11,68.05,80.09,68.05,80.05,68.03,80.00,68.00,79.97,67.95,79.91,67.90,79.90,67.85,79.89,67.88,79.91,67.90,79.92,67.92,79.94,67.88,79.92,67.83,79.91,67.78,79.90,67.80,79.90,67.65,79.90,67.53,79.91,67.38,79.92,67.42,79.95,67.53,79.91,67.62,79.88,67.65
RZ_9170137_1798,null,null,50,0,11,79.84,67.55,79.84,67.50,79.84,67.42,79.80,67.40,79.78,67.38,79.74,67.40,79.71,67.40,79.67,67.38,79.65,67.35,79.65,67.40,79.70,67.45,79.76,67.45,79.74,67.42,79.65,67.45,79.58,67.53,79.58,67.62,79.58,67.62,79.56,67.65,79.58,67.58,79.55,67.53,79.50,67.50,79.46,67.55,79.46,67.55,79.46,67.55,79.45,67.42,79.42,67.30,79.42,67.17,79.44,67.22,79.44,67.38,79.45,67.40,79.47,67.42,79.51,67.35,79.51,67.38,79.47,67.38,79.45,67.28,79.45,67.17,79.46,67.12,79.44,67.22,79.42,67.30,79.41,67.35,79.40,67.53,79.44,67.67,79.46,67.67,79.45,67.53,79.39,67.40,79.35,67.45,79.38,67.53,79.39,67.58,79.38,67.62,79.35,67.58
RZ_9170137_1799,null,null,50,0,11,79.33,67.53,79.30,67.55,79.31,67.60,79.33,67.65,79.26,67.65,79.19,67.55,79.12,67.42,79.14,67.33,79.14,67.35,79.14,67.45,79.14,67.53,79.14,67.58,79.16,67.55,79.19,67.47,79.19,67.42,79.16,67.35,79.09,67.35,79.05,67.33,79.00,67.33,79.00,67.22,78.99,67.12,78.97,67.12,78.95,67.25,78.92,67.38,78.91,67.40,78.91,67.40,78.92,67.38,78.95,67.38,78.95,67.40,78.95,67.45,78.94,67.50,78.92,67.53,78.92,67.50,78.91,67.50,78.91,67.55,78.92,67.55,78.88,67.47,78.84,67.35,78.85,67.20,78.91,67.10,78.95,67.20,78.92,67.40,78.91,67.60,78.85,67.60,78.79,67.60,78.75,67.60,78.76,67.62,78.79,67.67,78.80,67.70,78.83,67.67
RZ_9170137_1800,null,null,50,0,11,78.83,67.60,78.83,67.55,78.78,67.42,78.70,67.33,78.64,67.25,78.62,66.70,78.62,66.25,78.62,65.83,78.62,65.72,78.64,65.22,78.54,64.38,78.36,63.50,78.17,62.90,78.11,62.27,78.14,61.88,78.20,61.45,78.45,61.45,78.81,61.42,79.11,62.45,79.15,65.22,79.24,69.95,79.33,76.67,79.60,84.92,79.58,94.40,79.41,104.92,79.00,115.65,78.60,128.12,78.51,140.28,78.44,154.15,78.25,167.68,77.33,181.95,76.50,191.05,75.92,195.57,75.92,195.57,28.15,253.22,28.15,253.22,28.15,253.22,28.15,253.22,28.15,253.22
RZ_9170137_1801,null,null,49,0,11,null
RZ_9170137_1802,null,null,50,0,11,57.01,185.88,57.01,185.88,56.86,183.45,56.80,178.32,56.79,171.10,57.01,163.95,57.70,157.85,58.74,151.90,59.76,146.28,60.27,140.22,60.33,134.22,60.38,128.32,61.08,122.40,61.92,116.67,62.83,111.15,63.14,105.72,63.17,100.42,63.15,95.33,62.75,91.12,62.62,86.50,62.48,82.03,62.56,77.58,62.44,74.17,62.17,71.25,61.79,68.20,61.36,65.60,60.91,63.08,60.65,61.35,60.48,59.62,60.40,58.33,60.35,56.65,60.38,55.38,60.42,54.45,60.45,53.90,60.54,53.48,60.74,53.12,60.98,53.12,61.11,53.15,61.16,53.45,61.24,53.92,61.33,54.42,61.42,54.65,61.46,54.73,61.49,54.77,61.50,54.77,61.48,54.98,61.40,55.20,61.35,55.48
RZ_9170137_1803,null,null,51,0,3,61.33,55.62,61.34,56.30,61.33,56.90,61.30,57.48,61.40,57.55,61.49,57.62,61.56,57.65,61.55,57.67,61.56,57.73,61.60,57.80,61.62,57.98,61.59,58.42,61.51,59.12,61.41,59.77,61.27,60.30,61.14,60.52,61.02,60.70,60.99,60.98,60.99,61.23,60.98,61.45,60.98,61.58,60.98,61.67,60.99,61.80,60.99,61.80,60.96,61.95,60.91,62.10,60.88,62.20,60.86,62.15,60.90,62.10,60.95,62.12,60.98,62.15,60.98,62.17,60.92,62.17,60.88,62.33,60.84,62.48,60.83,62.75,60.84,62.90,60.88,63.00,60.92,62.95,60.96,62.90,60.96,62.83,60.95,62.80,60.95,62.77,60.95,62.77,60.96,62.85,60.96,62.95,60.94,63.08,60.94,63.15,60.94,63.15,60.99,63.10,61.00,63.02
RZ_9170137_1804,null,null,50,0,3,61.04,62.92,61.06,62.88,61.08,62.88,61.06,63.02,61.04,63.15,61.02,63.30,61.04,63.27,61.05,63.23,61.09,63.20,61.09,63.17,61.02,63.20,60.95,63.12,60.88,63.05,60.89,63.00,60.89,63.05,60.90,63.15,60.94,63.25,60.98,63.33,60.96,63.33,60.92,63.33,60.88,63.33,60.88,63.38,60.88,63.40,60.88,63.40,60.81,63.35,60.76,63.33,60.79,63.35,60.86,63.55,60.86,63.77,60.77,63.83,60.71,63.60,60.74,63.38,60.77,63.27,60.81,63.30,60.81,63.35,60.81,63.27,60.84,63.20,60.88,63.27,60.91,63.45,60.92,63.62,60.94,63.62,60.95,63.60,60.96,63.55,60.98,63.52,60.98,63.52,60.94,63.52,60.91,63.52,60.89,63.50,60.90,63.42,60.91,63.35
RZ_9170137_1805,null,null,50,0,3,60.90,63.27,60.90,63.25,60.95,63.25,61.00,63.27,61.06,63.33,61.08,63.33,61.06,63.30,61.00,63.35,60.94,63.40,60.91,63.45,60.95,63.42,60.99,63.45,61.02,63.48,61.02,63.48,61.02,63.45,61.01,63.50,61.01,63.52,61.00,63.58,60.99,63.58,60.98,63.60,60.98,63.65,60.96,63.62,60.95,63.58,60.95,63.52,60.99,63.45,61.06,63.38,61.16,63.12,61.23,62.90,61.25,62.77,61.15,63.00,61.05,63.23,61.04,63.33,61.14,63.20,61.26,62.98,61.30,62.77,61.25,62.70,61.17,62.77,61.12,62.95,61.14,63.08,61.12,63.12,61.09,63.08,61.10,62.95,61.12,62.88,61.14,62.80,61.11,62.75,61.10,62.77,61.09,62.77,61.09,62.80,61.16,62.83,61.23,62.90
RZ_9170137_1806,null,null,50,0,3,61.29,62.95,61.27,62.98,61.26,63.02,61.25,63.08,61.21,63.12,61.20,63.17,61.19,63.20,61.20,63.23,61.17,63.25,61.14,63.30,61.15,63.35,61.21,63.35,61.29,63.27,61.33,63.17,61.35,63.12,61.35,63.17,61.27,63.23,61.21,63.20,61.16,63.25,61.24,63.33,61.31,63.35,61.40,63.33,61.44,63.12,61.46,62.95,61.45,62.83,61.42,62.88,61.41,62.92,61.36,63.00,61.30,63.02,61.26,63.02,61.27,63.05,61.29,63.10,61.29,63.17,61.27,63.15,61.27,63.05,61.27,62.95,61.27,62.90,61.29,62.92,61.30,62.98,61.31,63.05,61.30,63.00,61.29,62.88,61.26,62.73,61.25,62.70,61.24,62.73,61.24,62.80,61.26,62.88,61.31,62.92,61.38,62.92,61.40,62.92
RZ_9170137_1807,null,null,50,0,3,61.40,62.92,61.39,63.02,61.38,63.10,61.36,63.17,61.35,63.12,61.33,63.10,61.30,63.10,61.27,63.10,61.27,63.02,61.29,62.92,61.30,62.77,61.34,62.73,61.36,62.67,61.38,62.70,61.38,62.75,61.40,62.80,61.42,62.85,61.41,62.83,61.38,62.77,61.34,62.73,61.33,62.75,61.34,62.80,61.34,62.85,61.35,62.77,61.34,62.73,61.34,62.65,61.34,62.65,61.33,62.73,61.34,62.80,61.33,62.90,61.33,62.95,61.29,62.98,61.26,63.02,61.24,63.00,61.34,62.92,61.46,62.85,61.54,62.77,61.50,62.73,61.45,62.73,61.44,62.98,61.40,63.23,61.36,63.40,61.35,63.38,61.38,63.17,61.41,63.00,61.44,62.85,61.42,62.90,61.42,62.92,61.41,62.90,61.40,62.90
RZ_9170137_1808,null,null,51,0,3,61.39,62.88,61.39,62.88,61.40,62.92,61.40,63.00,61.38,63.08,61.34,63.10,61.31,63.10,61.34,63.12,61.36,63.12,61.35,63.12,61.33,63.10,61.30,63.05,61.30,63.00,61.29,62.98,61.30,62.95,61.33,62.92,61.39,62.90,61.41,62.90,61.41,62.90,61.39,62.90,61.36,62.88,61.36,62.85,61.34,62.85,61.33,62.88,61.30,62.95,61.30,63.02,61.30,63.10,61.30,63.08,61.34,63.00,61.35,62.88,61.36,62.65,61.33,62.48,61.30,62.40,61.30,62.48,61.30,62.55,61.31,62.55,61.31,62.52,61.31,62.48,61.35,62.42,61.38,62.38,61.41,62.55,61.40,62.77,61.39,63.02,61.31,63.05,61.25,62.88,61.21,62.70,61.21,62.58,61.21,62.60,61.26,62.58,61.31,62.52,61.41,62.50
RZ_9170137_1809,null,null,51,0,3,61.61,62.52,61.91,62.52,62.17,62.52,62.49,62.42,62.89,62.42,63.69,62.60,64.42,62.77,65.11,63.05,65.78,63.23,66.75,63.42,68.00,63.50,69.21,63.45,70.24,63.50,71.25,63.55,72.36,63.75,73.51,63.83,74.49,63.90,75.25,63.80,75.84,63.65,76.47,63.55,77.12,63.45,77.80,63.42,78.41,63.35,78.99,63.27,79.50,63.23,80.06,63.20,80.46,63.15,80.95,63.08,81.29,63.17,81.61,63.38,81.88,63.60,82.12,63.83,82.34,63.98,82.50,64.15,82.61,64.25,82.67,64.38,82.64,64.25,82.60,64.08,82.55,64.15,82.54,64.38,82.47,64.62,82.44,64.75,82.35,64.88,82.30,65.03,82.24,64.95,82.21,64.88,82.16,64.80,82.10,64.90,82.04,64.95,82.05,65.00,82.08,64.97
RZ_9170137_1810,null,null,50,0,3,81.96,65.12,81.83,65.28,81.69,65.42,81.69,65.28,81.61,65.15,81.50,65.03,81.40,65.05,81.36,65.15,81.35,65.28,81.28,65.25,81.22,65.12,81.16,65.15,81.14,65.30,81.11,65.47,81.08,65.50,81.04,65.42,80.99,65.28,80.97,65.12,80.96,65.10,80.96,65.12,80.95,65.12,80.89,65.08,80.83,64.92,80.76,64.85,80.75,64.83,80.74,64.92,80.74,64.97,80.70,65.03,80.64,65.08,80.54,65.15,80.46,65.17,80.42,65.17,80.38,65.15,80.31,65.20,80.25,65.33,80.25,65.42,80.28,65.25,80.29,65.08,80.28,64.95,80.24,65.05,80.21,65.08,80.21,65.05,80.21,65.05,80.22,65.08,80.20,65.15,80.20,65.22,80.20,65.28,80.21,65.20,80.19,65.12,80.16,65.03
RZ_9170137_1811,null,null,50,0,3,80.14,65.15,80.10,65.28,80.10,65.30,80.09,65.15,80.04,65.00,79.99,64.92,79.96,64.90,79.96,64.97,79.92,65.12,79.90,65.25,79.94,65.25,80.01,65.17,80.09,65.10,80.08,65.03,80.08,65.15,80.09,65.28,80.12,65.40,80.14,65.38,80.15,65.30,80.15,65.25,80.15,65.20,80.15,65.30,80.14,65.38,80.15,65.45,80.16,65.45,80.20,65.42,80.22,65.40,80.25,65.38,80.20,65.38,80.12,65.40,80.11,65.40,80.15,65.55,80.19,65.67,80.16,65.80,80.12,65.75,80.06,65.72,80.04,65.65,80.03,65.55,79.99,65.47,79.92,65.53,79.84,65.62,79.83,65.58,79.86,65.40,79.90,65.30,79.90,65.45,79.86,65.60,79.88,65.42,79.91,65.15,79.94,65.00,79.91,65.10
RZ_9170137_1812,null,null,50,0,3,79.90,65.25,79.89,65.33,79.90,65.40,79.90,65.45,79.90,65.40,79.91,65.35,79.92,65.33,79.94,65.33,79.94,65.38,79.95,65.42,79.95,65.47,79.97,65.47,80.03,65.65,80.06,65.83,80.11,65.97,80.12,65.95,80.06,65.92,79.97,65.92,79.90,65.92,79.91,66.03,79.89,66.10,79.85,66.05,79.83,65.92,79.84,65.90,79.84,66.00,79.80,66.10,79.78,66.08,79.74,66.05,79.75,65.97,79.76,65.90,79.78,65.95,79.76,66.08,79.76,66.20,79.76,66.22,79.76,66.22,79.75,66.25,79.74,66.22,79.71,66.20,79.70,66.20,79.76,66.22,79.81,66.22,79.84,66.22,79.80,66.22,79.78,66.12,79.79,66.03,79.79,65.95,79.76,66.00,79.72,66.05,79.70,66.12,79.69,66.12
RZ_9170137_1813,null,null,50,0,11,79.70,66.12,79.72,66.10,79.79,66.10,79.85,66.08,79.88,66.17,79.85,66.40,79.83,66.60,79.83,66.55,79.81,66.40,79.80,66.17,79.78,66.12,79.76,66.08,79.76,66.08,79.81,65.97,79.86,65.85,79.92,65.75,79.92,65.75,79.89,65.80,79.85,65.90,79.84,65.97,79.86,66.00,79.89,65.97,79.89,65.95,79.88,65.92,79.86,65.92,79.81,65.92,79.75,66.03,79.67,66.15,79.62,66.25,79.58,66.12,79.59,66.00,79.61,65.88,79.65,65.90,79.66,65.90,79.66,65.90,79.64,65.90,79.61,65.95,79.58,66.03,79.55,66.12,79.53,66.17,79.59,66.17,79.66,66.17,79.71,66.12,79.71,66.10,79.71,66.03,79.71,65.95,79.70,65.95,79.69,66.08,79.67,66.17,79.65,66.25
RZ_9170137_1814,null,null,50,0,11,79.62,66.25,79.66,66.25,79.74,66.33,79.81,66.42,79.78,66.55,79.72,66.62,79.69,66.58,79.71,66.47,79.72,66.35,79.72,66.28,79.70,66.17,79.74,66.25,79.78,66.38,79.85,66.50,79.86,66.50,79.84,66.50,79.79,66.50,79.74,66.53,79.75,66.53,79.75,66.45,79.76,66.38,79.78,66.30,79.80,66.33,79.81,66.35,79.83,66.40,79.84,66.42,79.80,66.42,79.75,66.42,79.70,66.42,79.66,66.28,79.64,66.12,79.60,66.00,79.59,66.05,79.64,66.15,79.69,66.25,79.74,66.38,79.74,66.50,79.74,66.62,79.74,66.67,79.72,66.72,79.70,66.72,79.69,66.72,79.69,66.72,79.69,66.72,79.67,66.80,79.66,66.88,79.66,66.90,79.66,66.83,79.62,66.75,79.59,66.75
RZ_9170137_1815,null,null,50,0,11,79.55,66.75,79.56,66.78,79.56,66.78,79.65,66.65,79.74,66.47,79.81,66.40,79.81,66.53,79.83,66.65,79.84,66.72,79.80,66.62,79.74,66.50,79.67,66.40,79.66,66.45,79.62,66.47,79.60,66.50,79.58,66.50,79.55,66.45,79.54,66.38,79.53,66.30,79.51,66.28,79.54,66.47,79.58,66.67,79.64,66.75,79.66,66.62,79.69,66.47,79.69,66.45,79.70,66.40,79.64,66.35,79.56,66.33,79.53,66.33,79.56,66.30,79.58,66.28,79.51,66.35,79.44,66.47,79.40,66.60,79.39,66.60,79.36,66.55,79.35,66.47,79.41,66.47,79.61,66.65,79.86,66.80,80.11,67.08,80.49,67.38,80.96,67.92,81.39,68.58,81.78,69.10,82.06,69.80,82.41,70.40,82.62,71.17,82.79,71.55
RZ_9170137_1816,null,null,50,0,11,82.88,72.08,82.89,72.45,82.89,72.75,82.89,72.75,82.79,73.03,82.70,73.38,82.61,73.83,82.61,73.97,82.59,74.28,82.56,74.50,82.54,74.70,82.46,74.83,82.39,75.10,82.30,75.40,82.29,75.62,82.30,75.70,82.34,75.65,82.39,75.70,82.42,75.75,82.44,75.88,82.42,75.95,82.40,76.15,82.35,76.30,82.33,76.42,82.30,76.55,82.34,76.62,82.36,76.72,82.36,76.75,82.31,76.78,82.26,76.80,82.20,76.85,82.16,77.03,82.12,77.22,82.11,77.40,82.11,77.40,82.11,77.40,82.09,77.33,82.08,77.15,82.06,77.00,82.08,76.88,82.05,76.92,82.04,76.95,82.01,77.00,82.00,77.08,81.99,77.20,81.95,77.33,81.94,77.28,81.92,77.20,81.94,77.10,81.92,76.95
RZ_9170137_1817,null,null,49,0,11,81.92,76.75,81.92,76.53,81.94,76.50,81.94,76.55,81.94,76.55,81.95,76.53,81.95,76.45,81.95,76.42,81.95,76.40,81.94,76.42,81.91,76.40,81.89,76.38,81.91,76.40,81.96,76.50,81.97,76.62,81.95,76.53,81.94,76.35,81.94,76.28,81.92,76.35,81.91,76.45,81.91,76.42,81.88,76.38,81.86,76.35,81.85,76.40,81.81,76.45,81.79,76.53,81.78,76.53,81.81,76.53,81.84,76.55,81.84,76.55,81.85,76.53,81.86,76.55,81.81,76.60,81.76,76.62,81.71,76.60,81.72,76.62,81.72,76.62,81.71,76.65,81.70,76.65,81.70,76.55,81.70,76.45,81.69,76.30,81.65,76.20,81.61,76.10,81.66,76.12,81.74,76.22,81.75,76.33,81.70,76.35,81.64,76.40
RZ_9170137_1818,null,null,51,0,11,81.64,76.45,81.64,76.50,81.66,76.35,81.66,76.20,81.65,76.08,81.66,76.03,81.67,75.92,81.69,75.80,81.64,75.83,81.60,75.85,81.59,75.88,81.56,75.85,81.53,75.80,81.47,75.75,81.46,75.95,81.46,76.15,81.47,76.30,81.49,76.22,81.46,76.17,81.44,76.15,81.46,76.15,81.53,76.15,81.55,76.12,81.50,76.15,81.44,76.15,81.41,76.15,81.39,76.10,81.42,76.03,81.46,76.03,81.50,76.08,81.50,76.00,81.51,75.90,81.51,75.80,81.53,75.75,81.55,75.65,81.56,75.55,81.54,75.55,81.53,75.58,81.54,75.62,81.55,75.60,81.55,75.53,81.53,75.50,81.51,75.53,81.51,75.50,81.51,75.50,81.50,75.50,81.51,75.58,81.56,75.60,81.61,75.65,81.62,75.65,81.62,75.67
RZ_9170137_1819,null,null,49,0,11,81.61,75.70,81.60,75.62,81.59,75.58,81.59,75.47,81.56,75.40,81.54,75.50,81.51,75.67,81.50,75.83,81.51,75.80,81.51,75.78,81.51,75.75,81.51,75.60,81.53,75.45,81.53,75.45,81.51,75.58,81.50,75.62,81.49,75.55,81.49,75.42,81.49,75.38,81.50,75.33,81.53,75.30,81.55,75.28,81.53,75.30,81.42,75.30,81.34,75.38,81.25,75.45,81.22,75.50,81.20,75.47,81.28,75.45,81.33,75.45,81.38,75.55,81.38,75.65,81.39,75.78,81.39,75.80,81.38,75.83,81.36,75.85,81.34,75.85,81.31,75.85,81.30,75.75,81.28,75.67,81.26,75.60,81.26,75.62,81.28,75.62,81.29,75.62,81.28,75.65,81.28,75.70,81.30,75.72,81.33,75.60,81.34,75.40
RZ_9170137_1820,null,null,50,0,11,81.28,75.20,81.21,75.17,81.24,75.25,81.31,75.42,81.39,75.55,81.39,75.60,81.39,75.55,81.39,75.50,81.40,75.50,81.40,75.55,81.41,75.60,81.41,75.40,81.36,75.20,81.14,75.00,80.90,75.03,80.53,75.05,80.21,74.80,79.62,74.55,79.01,74.28,78.36,74.25,77.76,74.03,77.08,73.85,76.31,73.42,75.44,73.12,74.69,72.80,73.91,72.72,73.25,72.33,72.42,71.88,71.61,71.30,70.91,70.95,70.35,70.70,69.78,70.17,69.11,69.72,68.44,69.08,67.91,68.80,67.61,68.53,67.34,68.42,67.14,68.20,66.85,68.05,66.71,67.88,66.60,67.50,66.46,67.12,66.30,66.72,66.16,66.62,66.01,66.53,65.90,66.45,65.79,66.22,65.76,66.00,65.71,65.80,65.64,65.80
RZ_9170137_1821,null,null,51,0,11,65.56,65.78,65.56,65.60,65.59,65.45,65.60,65.33,65.58,65.30,65.53,65.15,65.40,65.03,65.33,64.92,65.25,64.95,65.26,64.92,65.29,64.85,65.30,64.72,65.30,64.62,65.29,64.55,65.29,64.47,65.28,64.42,65.34,64.38,65.42,64.40,65.54,64.38,65.60,64.35,65.67,64.33,65.70,64.38,65.72,64.47,65.72,64.60,65.74,64.67,65.69,64.72,65.64,64.72,65.56,64.70,65.56,64.65,65.59,64.67,65.64,64.60,65.67,64.53,65.66,64.58,65.70,64.67,65.76,64.80,65.79,64.72,65.75,64.67,65.76,64.75,65.80,64.92,65.84,65.08,65.81,65.10,65.78,64.95,65.79,64.83,65.84,64.67,65.92,64.67,65.96,64.70,66.01,64.85,66.01,65.03,66.00,65.22,66.03,65.17,66.04,65.08
RZ_9170137_1822,null,null,50,0,11,66.06,64.97,66.03,64.95,65.97,65.03,65.95,65.12,65.95,65.22,65.96,65.22,65.96,65.15,65.96,65.08,65.96,65.00,65.96,64.97,65.94,64.97,65.91,65.12,65.90,65.30,65.95,65.35,65.99,65.20,66.00,65.08,65.97,65.08,65.97,65.10,66.03,65.15,66.08,65.22,66.12,65.17,66.15,65.10,66.16,65.08,66.20,65.15,66.21,65.30,66.20,65.42,66.17,65.42,66.14,65.33,66.16,65.28,66.17,65.33,66.14,65.38,66.08,65.42,66.06,65.47,66.11,65.53,66.16,65.55,66.15,65.47,66.15,65.38,66.15,65.33,66.11,65.40,66.08,65.42,66.05,65.38,66.08,65.25,66.09,65.20,66.09,65.30,66.09,65.45,66.08,65.67,66.08,65.72,66.09,65.80,66.10,65.80,66.10,65.80
RZ_9170137_1823,null,null,49,0,11,66.09,65.80,66.05,65.70,66.03,65.62,65.97,65.53,65.95,65.47,65.92,65.40,65.92,65.35,65.97,65.38,66.04,65.40,66.08,65.40,66.06,65.42,66.04,65.45,66.03,65.55,66.04,65.62,66.06,65.72,66.09,65.60,66.06,65.38,66.04,65.15,66.01,65.12,66.00,65.15,66.00,65.20,66.04,65.20,66.09,65.20,66.11,65.22,66.10,65.20,66.08,65.17,66.04,65.20,66.00,65.25,65.97,65.30,65.94,65.30,65.92,65.30,65.90,65.30,65.90,65.30,65.94,65.28,65.96,65.28,65.99,65.25,65.97,65.17,65.99,65.12,66.00,65.12,65.99,65.25,65.95,65.38,65.91,65.47,65.84,65.47,65.78,65.47,65.71,65.47,65.75,65.47,65.95,65.47,66.25,65.67,66.74,65.85
RZ_9170137_1824,null,null,51,0,11,67.19,66.15,67.88,66.38,68.70,66.62,69.61,67.12,70.69,67.50,71.69,68.08,72.95,68.45,74.09,68.97,75.26,69.50,76.22,69.92,77.12,70.62,77.92,71.12,78.78,71.75,79.47,71.97,80.16,72.45,80.62,72.75,81.15,73.38,81.50,73.72,81.79,74.05,82.01,74.03,82.19,74.33,82.45,74.92,82.58,75.53,82.79,76.22,83.04,76.95,83.39,77.70,83.64,78.30,83.72,78.72,83.88,79.10,84.03,79.42,84.16,79.65,84.16,79.92,84.15,79.95,84.14,80.15,84.09,80.30,84.04,80.40,83.90,80.38,83.74,80.35,83.56,80.40,83.46,80.45,83.40,80.53,83.31,80.75,83.22,80.95,83.17,81.08,83.15,81.00,83.11,80.90,83.09,80.90,83.11,80.85,83.04,80.83,82.95,80.90,82.81,81.03
RZ_9170137_1825,null,null,50,0,11,82.76,81.22,82.72,81.30,82.70,81.33,82.64,81.28,82.54,81.30,82.46,81.40,82.42,81.30,82.41,81.12,82.39,80.95,82.30,80.92,82.21,80.90,82.14,80.88,82.12,80.95,82.11,81.00,82.10,80.97,82.10,80.88,82.06,80.72,82.03,80.70,81.99,80.65,81.97,80.55,81.91,80.45,81.84,80.42,81.79,80.47,81.81,80.50,81.84,80.53,81.84,80.45,81.83,80.33,81.84,80.17,81.85,80.08,81.85,80.08,81.83,80.10,81.80,80.12,81.76,80.10,81.76,79.97,81.75,79.85,81.78,79.80,81.81,79.83,81.85,79.83,81.83,79.83,81.79,79.80,81.75,79.72,81.75,79.67,81.74,79.62,81.75,79.60,81.78,79.60,81.80,79.62,81.81,79.72,81.79,79.83,81.75,79.80,81.71,79.72
RZ_9170137_1826,null,null,49,0,11,81.71,79.78,81.69,79.92,81.66,80.00,81.64,80.03,81.65,80.03,81.67,79.97,81.66,79.75,81.65,79.53,81.62,79.40,81.61,79.35,81.58,79.33,81.60,79.30,81.66,79.25,81.65,79.22,81.58,79.20,81.56,79.20,81.62,79.22,81.64,79.22,81.55,79.33,81.46,79.42,81.42,79.50,81.40,79.50,81.40,79.25,81.42,79.00,81.46,78.97,81.47,79.22,81.44,79.45,81.41,79.45,81.38,79.30,81.35,79.17,81.31,79.20,81.30,79.35,81.34,79.50,81.40,79.50,81.47,79.53,81.50,79.60,81.49,79.70,81.40,79.58,81.33,79.40,81.30,79.22,81.31,79.20,81.30,79.20,81.30,79.15,81.31,79.03,81.24,78.90,81.16,78.85,81.08,78.92,81.06,79.00,81.05,79.08
RZ_9170137_1827,null,null,51,0,11,81.10,79.28,81.15,79.47,81.17,79.58,81.15,79.45,81.11,79.33,81.11,79.30,81.08,79.35,81.01,79.40,80.94,79.28,80.97,79.12,81.04,78.97,81.06,79.00,81.03,79.03,81.03,79.03,81.05,79.00,81.06,79.03,81.05,79.05,81.03,79.15,81.01,79.22,81.00,79.12,81.00,78.97,80.96,78.88,80.94,78.90,80.86,78.85,80.81,78.78,80.78,78.75,80.80,78.80,80.81,78.92,80.83,78.95,80.84,78.95,80.86,78.88,80.90,78.80,80.92,78.78,80.95,78.75,80.95,78.72,80.92,78.72,80.90,78.72,80.89,78.72,80.90,78.75,80.90,78.80,80.86,78.72,80.81,78.60,80.75,78.47,80.72,78.58,80.70,78.78,80.70,78.95,80.74,79.00,80.76,79.00,80.79,79.00,80.79,79.00,80.80,78.97
RZ_9170137_1828,null,null,50,0,11,80.81,78.85,80.84,78.75,80.88,78.72,80.90,78.72,80.86,78.72,80.80,78.72,80.72,78.72,80.70,78.75,80.66,78.75,80.65,78.75,80.62,78.75,80.61,78.75,80.61,78.80,80.62,78.90,80.65,78.97,80.66,78.88,80.70,78.75,80.75,78.60,80.78,78.65,80.76,78.67,80.74,78.72,80.72,78.72,80.70,78.72,80.67,78.75,80.74,78.75,80.83,78.70,80.92,78.65,80.95,78.50,80.96,78.42,80.96,78.55,80.92,78.78,80.89,79.03,80.89,79.03,80.92,79.03,80.95,79.05,80.92,79.08,80.90,79.08,80.91,79.05,80.92,79.05,80.95,79.03,80.96,78.95,81.00,78.88,81.03,78.72,81.04,78.65,81.03,78.72,80.95,78.88,80.88,79.00,80.80,79.00,80.80,78.88,80.88,78.72
RZ_9170137_1829,null,null,49,0,1,80.96,78.58,81.05,78.50,81.06,78.45,81.03,78.40,80.97,78.38,80.99,78.28,81.00,78.20,81.00,78.10,80.95,78.10,80.96,78.10,81.00,78.28,81.04,78.47,81.03,78.60,81.04,78.53,81.04,78.47,81.09,78.45,81.15,78.40,81.20,78.33,81.16,78.28,81.12,78.28,81.09,78.28,81.10,78.28,81.11,78.33,81.14,78.40,81.14,78.50,81.12,78.55,81.11,78.53,81.09,78.53,81.08,78.53,81.08,78.50,81.08,78.47,81.08,78.42,81.08,78.55,81.09,78.67,81.10,78.72,81.12,78.65,81.12,78.58,81.12,78.50,81.12,78.42,81.12,78.40,81.16,78.45,81.21,78.50,81.19,78.45,81.12,78.40,81.06,78.30,81.09,78.28,81.11,78.38,81.12,78.47,81.14,78.47
RZ_9170137_1830,null,null,51,0,1,81.15,78.38,81.16,78.25,81.17,78.22,81.20,78.25,81.22,78.15,81.21,78.05,81.19,77.97,81.15,78.00,81.12,78.05,81.11,78.10,81.10,78.10,81.11,78.10,81.12,77.97,81.14,77.83,81.11,77.75,81.10,77.85,81.08,77.92,81.09,78.03,81.11,78.10,81.14,78.17,81.14,78.17,81.11,78.20,81.09,78.17,81.08,78.12,81.08,78.10,81.04,78.10,81.01,78.10,81.08,78.12,81.14,78.20,81.21,78.28,81.20,78.33,81.19,78.33,81.14,78.35,81.09,78.35,81.03,78.38,81.04,78.20,81.06,78.05,81.11,77.90,81.14,78.03,81.16,78.15,81.15,78.30,81.12,78.35,81.12,78.33,81.15,78.22,81.16,78.20,81.15,78.25,81.14,78.33,81.15,78.35,81.17,78.38,81.21,78.38,81.22,78.22
RZ_9170137_1831,null,null,50,0,1,81.24,78.12,81.21,78.08,81.17,78.15,81.12,78.25,81.10,78.30,81.09,78.35,81.09,78.40,81.09,78.30,81.10,78.22,81.14,78.15,81.17,78.22,81.19,78.28,81.19,78.35,81.16,78.33,81.11,78.22,81.06,78.15,81.06,78.10,81.14,78.12,81.20,78.12,81.20,78.15,81.14,78.17,81.08,78.20,81.08,78.12,81.12,77.97,81.22,77.83,81.30,77.72,81.31,77.70,81.25,77.80,81.20,77.92,81.19,78.05,81.19,78.03,81.20,77.97,81.21,77.95,81.21,77.92,81.19,77.90,81.14,77.88,81.12,77.83,81.15,77.80,81.19,77.80,81.26,77.80,81.30,77.80,81.33,77.78,81.31,77.75,81.29,77.78,81.29,77.78,81.26,77.78,81.26,77.78,81.25,77.70,81.25,77.62,81.22,77.67
RZ_9170137_1832,null,null,49,0,1,81.21,77.80,81.19,77.92,81.16,77.90,81.20,77.85,81.25,77.80,81.29,77.72,81.26,77.55,81.25,77.38,81.26,77.28,81.28,77.33,81.28,77.38,81.25,77.50,81.24,77.62,81.24,77.75,81.17,77.75,81.12,77.80,81.05,77.88,81.04,77.95,81.11,77.92,81.19,77.75,81.26,77.58,81.26,77.53,81.25,77.60,81.20,77.70,81.15,77.70,81.11,77.72,81.11,77.72,81.14,77.72,81.15,77.67,81.08,77.65,80.99,77.65,80.88,77.70,80.85,77.70,80.88,77.67,80.91,77.65,80.96,77.62,80.96,77.58,80.97,77.53,80.97,77.47,80.97,77.47,80.99,77.50,81.03,77.53,81.03,77.53,80.96,77.50,80.90,77.50,80.88,77.60,80.89,77.62,80.91,77.58,80.96,77.40
RZ_9170137_1833,null,null,51,0,1,80.99,77.42,81.00,77.58,80.99,77.70,80.95,77.70,80.89,77.72,80.83,77.78,80.86,77.80,80.95,77.80,81.01,77.78,80.97,77.78,80.95,77.70,80.94,77.60,80.95,77.45,80.95,77.33,80.95,77.22,80.94,77.15,80.94,77.10,80.95,77.15,80.96,77.25,80.97,77.42,80.96,77.58,80.95,77.55,80.94,77.45,80.92,77.40,80.90,77.47,80.90,77.55,80.88,77.55,80.86,77.53,80.89,77.45,80.96,77.42,81.03,77.38,81.08,77.38,81.09,77.45,81.10,77.53,81.06,77.58,81.01,77.55,80.95,77.53,80.92,77.55,80.90,77.55,80.99,77.53,81.08,77.53,81.15,77.53,81.14,77.33,81.09,77.15,81.04,77.03,80.99,77.15,80.96,77.28,81.01,77.38,81.06,77.40,81.11,77.42,81.11,77.40
RZ_9170137_1834,null,null,50,0,1,81.11,77.38,81.10,77.35,81.08,77.35,81.05,77.38,81.00,77.42,80.96,77.40,80.95,77.22,80.96,77.05,80.97,77.08,80.99,77.25,81.00,77.40,80.99,77.40,80.97,77.40,80.95,77.40,80.94,77.40,80.92,77.40,80.95,77.40,80.97,77.45,81.01,77.47,81.01,77.42,81.01,77.33,81.04,77.22,81.04,77.22,81.04,77.25,81.01,77.28,81.01,77.35,81.01,77.38,81.03,77.38,81.05,77.38,81.03,77.40,80.99,77.42,80.95,77.38,80.94,77.25,80.91,77.15,80.89,77.25,80.86,77.38,80.85,77.55,80.86,77.58,80.89,77.60,80.92,77.55,80.95,77.50,81.00,77.55,81.04,77.67,81.11,77.65,81.14,77.50,81.17,77.35,81.19,77.35,81.21,77.35,81.20,77.33,81.17,77.33
RZ_9170137_1835,null,null,50,0,1,81.15,77.30,81.14,77.25,81.14,77.30,81.15,77.42,81.16,77.60,81.19,77.67,81.19,77.75,81.19,77.75,81.16,77.75,81.14,77.75,81.14,77.78,81.15,77.80,81.15,77.85,81.12,77.85,81.12,77.85,81.14,77.85,81.15,77.83,81.15,77.80,81.16,77.72,81.17,77.65,81.16,77.67,81.15,77.75,81.14,77.78,81.14,77.70,81.14,77.62,81.11,77.60,81.10,77.60,81.09,77.60,81.09,77.62,81.06,77.78,81.14,77.88,81.22,78.03,81.29,78.05,81.25,77.97,81.21,77.85,81.20,77.75,81.20,77.80,81.21,77.83,81.21,77.90,81.24,78.00,81.26,78.08,81.30,78.05,81.33,78.03,81.33,78.00,81.35,78.00,81.38,77.95,81.40,77.85,81.36,77.97,81.33,78.20,81.29,78.25
RZ_9170137_1836,null,null,50,0,1,81.29,78.08,81.30,77.88,81.30,77.85,81.30,77.85,81.31,77.88,81.33,77.80,81.33,77.72,81.33,77.72,81.31,77.78,81.31,77.88,81.31,77.90,81.33,77.83,81.35,77.70,81.36,77.58,81.38,77.58,81.38,77.58,81.38,77.55,81.36,77.53,81.33,77.55,81.31,77.55,81.31,77.55,81.31,77.53,81.33,77.50,81.33,77.47,81.35,77.47,81.38,77.33,81.39,77.17,81.40,77.08,81.38,77.17,81.36,77.30,81.41,77.55,81.49,77.78,81.54,77.97,81.46,78.03,81.39,78.03,81.39,77.97,81.44,77.80,81.51,77.65,81.54,77.55,81.53,77.65,81.47,77.75,81.46,77.83,81.50,77.75,81.53,77.65,81.51,77.60,81.50,77.53,81.51,77.38,81.54,77.28,81.55,77.25,81.54,77.33
RZ_9170137_1837,null,null,50,0,1,81.51,77.45,81.47,77.50,81.47,77.42,81.50,77.35,81.53,77.25,81.54,77.25,81.51,77.22,81.50,77.25,81.50,77.25,81.55,77.20,81.60,77.10,81.58,77.05,81.51,76.97,81.51,76.95,81.56,76.90,81.62,76.95,81.62,77.00,81.62,77.10,81.62,77.17,81.62,77.22,81.61,77.22,81.59,77.22,81.54,77.28,81.45,77.30,81.36,77.33,81.31,77.25,81.30,77.17,81.31,76.92,81.31,76.58,81.31,75.95,81.28,75.47,81.24,75.17,81.24,74.78,81.11,74.30,80.99,73.58,80.84,73.28,80.74,73.05,80.69,72.10,80.94,70.40,81.28,68.67,81.62,68.83,81.67,71.60,82.00,76.25,82.25,82.72,82.54,90.33,82.47,99.22,82.36,110.08,82.41,122.38,82.97,135.10,83.53,148.38
RZ_9170137_1838,null,null,51,0,1,83.69,161.78,83.40,176.40,83.34,190.60,84.89,204.38,86.51,213.43,87.95,217.62,87.95,217.62
RZ_9170137_1839,null,null,49,0,1,197.95,272.00,197.95,272.00,197.04,269.27,191.28,263.82,184.26,256.62,175.72,248.75,171.46,241.25,167.10,233.57,164.32,227.28,160.64,220.85,158.20,214.82,156.30,208.85,155.89,202.88,155.71,195.72,155.57,188.82,155.14,182.85,154.54,177.20,153.95,171.00,152.22,165.10,150.56,159.22,148.74,153.50,148.19,147.72,147.70,141.72,146.86,136.62,146.07,131.55,145.32,126.47,145.10,121.35,144.50,115.97,143.43,112.22,142.47,108.12,141.45,104.30,140.95,99.72,140.38,95.40,140.21,91.55,140.03,87.70,139.38,85.15
RZ_9170137_1840,null,null,51,0,1,138.72,82.65,138.06,80.58,137.94,77.97,137.38,76.28,136.85,75.35,136.34,74.33,136.26,73.28,135.99,72.53,135.74,72.08,135.54,71.62,135.55,71.20,135.32,71.95,134.79,72.97,134.19,74.03,133.70,74.85,133.41,75.50,133.18,76.12,132.96,76.30,132.86,76.70,132.79,77.10,132.80,77.42,132.81,77.38,132.85,77.45,132.93,77.72,132.96,78.12,132.95,78.72,132.91,79.20,132.90,79.53,132.90,79.92,132.88,80.40,132.80,80.97,132.74,81.60,132.65,82.45,132.60,83.22,132.56,83.70,132.54,83.92,132.46,84.30,132.39,84.50,132.34,84.62,132.31,84.60,132.24,84.60,132.19,84.60,132.14,84.80,132.05,85.03,131.96,85.20,131.93,85.15,131.99,85.10,132.05,85.08,132.07,85.08,132.14,85.22,132.22,85.38
RZ_9170137_1841,null,null,51,0,1,132.30,85.53,132.34,85.33,132.39,85.12,132.45,84.92,132.53,84.90,132.56,85.00,132.60,85.05,132.62,85.08,132.65,85.03,132.65,84.97,132.68,84.85,132.70,84.75,132.71,84.67,132.71,84.75,132.74,84.85,132.76,84.80,132.80,84.72,132.80,84.67,132.82,84.83,132.84,85.12,132.84,85.38,132.80,85.60,132.78,85.60,132.72,85.62,132.69,85.62,132.61,85.75,132.57,85.88,132.55,86.00,132.53,86.00,132.46,86.00,132.40,85.90,132.38,85.80,132.38,85.65,132.38,85.67,132.34,85.67,132.30,85.70,132.28,85.70,132.28,85.75,132.29,85.78,132.30,85.80,132.31,85.88,132.30,85.97,132.28,86.08,132.28,86.12,132.29,86.20,132.31,86.25,132.31,86.25,132.32,86.25,132.36,86.17,132.40,86.05,132.41,85.88
RZ_9170137_1842,null,null,149,0,3,132.44,85.75,132.45,85.67,132.45,85.78,132.43,85.88,132.43,85.80,132.50,85.62,132.57,85.60,132.64,85.78,132.64,85.95,132.64,85.92,132.68,85.88,132.72,85.88,132.78,85.90,132.74,85.92,132.69,85.95,132.68,85.97,132.70,86.05,132.74,86.15,132.74,86.10,132.74,86.05,132.72,86.00,132.74,86.05,132.75,86.05,132.74,86.05,132.70,86.10,132.70,86.10,132.74,86.10,132.80,86.03,132.84,85.95,132.86,85.88,132.82,85.85,132.80,85.88,132.79,85.90,132.79,85.95,132.78,86.00,132.76,86.05,132.74,86.08,132.74,86.03,132.74,85.97,132.71,85.85,132.69,85.75,132.62,85.72,132.57,85.80,132.59,85.85,132.68,85.83,132.78,85.88,132.80,85.95,132.79,86.00,132.76,85.97,132.79,85.95,132.82,85.90,132.90,85.78,132.95,85.62,133.00,85.47,133.00,85.45,132.97,85.45,132.91,85.53,132.85,85.45,132.81,85.35,132.79,85.30,132.79,85.42,132.81,85.60,132.84,85.72,132.84,85.80,132.81,85.83,132.80,85.88,132.76,85.92,132.72,85.95,132.69,85.95,132.69,85.97,132.66,86.00,132.65,86.08,132.62,86.05,132.62,86.00,132.66,85.95,132.71,85.88,132.75,85.95,132.72,86.03,132.69,86.08,132.66,86.10,132.62,86.10,132.62,86.15,132.61,86.20,132.61,86.25,132.61,86.25,132.61,86.22,132.62,86.20,132.64,86.20,132.62,85.95,132.60,85.72,132.57,85.62,132.64,85.78,132.72,85.92,132.81,85.90,132.81,85.88,132.80,85.83,132.76,85.85,132.71,85.90,132.70,85.95,132.71,85.97,132.74,85.85,132.71,85.78,132.69,85.72,132.66,85.83,132.70,85.85,132.74,85.85,132.72,85.70,132.69,85.53,132.68,85.50,132.69,85.60,132.71,85.70,132.74,85.60,132.74,85.53,132.72,85.50,132.69,85.53,132.69,85.55,132.71,85.58,132.72,85.62,132.72,85.67,132.71,85.85,132.66,86.00,132.61,86.17,132.55,86.20,132.57,86.22,132.62,86.20,132.68,86.00,132.71,85.80,132.72,85.75,132.75,85.92,132.76,85.95,132.76,85.80,132.78,85.67,132.79,85.65,132.81,85.62,132.81,85.58,132.82,85.53,132.81,85.53,132.78,85.55,132.74,85.62,132.71,85.67,132.69,85.60,132.68,85.50,132.65,85.60,132.61,85.78,132.57,85.80,132.53,85.62,132.51,85.42,132.51,85.38,132.51,85.33
RZ_9170137_1843,null,null,51,0,3,132.51,85.20,132.53,85.08,132.46,85.05,132.40,85.22,132.32,85.50,132.34,85.72,132.36,85.85,132.38,85.85,132.38,85.85,132.39,85.88,132.40,85.88,132.35,85.90,132.29,85.90,132.20,85.92,132.18,85.90,132.19,85.88,132.25,85.85,132.32,85.70,132.34,85.53,132.40,85.53,132.45,85.67,132.45,85.70,132.39,85.55,132.39,85.55,132.43,85.70,132.49,85.83,132.50,85.88,132.54,85.90,132.57,85.92,132.61,85.90,132.60,85.88,132.59,85.90,132.57,85.95,132.56,85.95,132.56,85.83,132.55,85.78,132.56,85.75,132.56,85.65,132.50,85.50,132.44,85.45,132.38,85.55,132.39,85.60,132.41,85.55,132.44,85.53,132.44,85.55,132.46,85.60,132.49,85.53,132.53,85.45,132.56,85.42,132.57,85.45,132.59,85.45
RZ_9170137_1844,null,null,50,0,3,132.59,85.50,132.56,85.55,132.55,85.55,132.53,85.50,132.54,85.42,132.54,85.50,132.50,85.60,132.45,85.58,132.43,85.45,132.45,85.33,132.45,85.35,132.40,85.38,132.36,85.35,132.36,85.33,132.35,85.33,132.34,85.33,132.34,85.30,132.35,85.22,132.36,85.22,132.38,85.25,132.40,85.15,132.41,85.03,132.43,84.90,132.39,84.88,132.36,84.85,132.41,84.80,132.49,84.78,132.55,84.72,132.54,84.88,132.53,85.03,132.51,85.17,132.50,85.17,132.49,85.20,132.47,85.22,132.46,85.17,132.46,85.12,132.50,85.05,132.56,85.05,132.62,85.08,132.64,85.10,132.64,85.12,132.62,85.10,132.59,85.08,132.56,84.97,132.55,84.85,132.51,84.72,132.46,84.75,132.45,84.83,132.50,84.90,132.55,84.88
RZ_9170137_1845,null,null,50,0,3,132.57,84.88,132.60,84.88,132.62,84.85,132.65,84.80,132.57,84.80,132.50,84.83,132.44,84.80,132.46,84.75,132.47,84.67,132.47,84.65,132.49,84.80,132.49,84.97,132.49,85.15,132.46,85.15,132.44,85.10,132.44,85.00,132.44,84.80,132.45,84.65,132.47,84.67,132.50,84.75,132.51,84.80,132.53,84.78,132.54,84.78,132.54,84.72,132.49,84.70,132.44,84.72,132.40,84.83,132.43,84.88,132.45,84.90,132.49,84.78,132.53,84.67,132.51,84.70,132.45,84.80,132.41,85.05,132.41,85.17,132.43,85.28,132.41,85.22,132.41,85.20,132.41,85.03,132.41,84.83,132.44,84.70,132.45,84.88,132.47,85.05,132.49,85.17,132.50,85.17,132.46,85.17,132.40,85.15,132.34,85.10,132.35,85.12,132.39,85.17
RZ_9170137_1846,null,null,50,0,3,132.41,85.20,132.43,85.12,132.45,85.08,132.47,85.12,132.38,85.22,132.26,85.15,132.12,85.03,132.10,84.90,132.18,84.90,132.28,84.88,132.34,84.78,132.31,84.67,132.25,84.80,132.22,84.97,132.22,85.05,132.26,84.95,132.30,84.85,132.30,84.88,132.29,84.85,132.26,84.83,132.25,84.83,132.26,84.83,132.29,84.78,132.28,84.75,132.26,84.80,132.26,84.92,132.20,85.00,132.11,84.97,132.09,84.92,132.19,84.90,132.28,84.90,132.30,84.90,132.26,84.95,132.21,85.00,132.16,85.00,132.16,84.97,132.16,84.92,132.14,84.92,132.10,84.97,132.15,84.97,132.24,84.95,132.31,84.85,132.32,84.75,132.35,84.70,132.39,84.55,132.38,84.42,132.36,84.25,132.35,84.17,132.31,84.20,132.26,84.30
RZ_9170137_1847,null,null,50,0,3,132.25,84.42,132.28,84.45,132.29,84.47,132.28,84.50,132.28,84.55,132.28,84.58,132.26,84.62,132.24,84.60,132.19,84.60,132.15,84.47,132.18,84.35,132.21,84.35,132.25,84.45,132.24,84.58,132.25,84.55,132.29,84.55,132.31,84.60,132.30,84.65,132.29,84.72,132.28,84.75,132.26,84.75,132.26,84.78,132.24,84.78,132.21,84.78,132.22,84.75,132.24,84.75,132.24,84.75,132.24,84.75,132.26,84.72,132.29,84.65,132.30,84.58,132.29,84.55,132.28,84.58,132.26,84.55,132.26,84.53,132.26,84.53,132.28,84.65,132.29,84.72,132.28,84.78,132.30,84.80,132.31,84.75,132.34,84.67,132.35,84.65,132.32,84.65,132.31,84.60,132.31,84.55,132.25,84.50,132.19,84.53,132.15,84.65,132.19,84.78
RZ_9170137_1848,null,null,51,0,3,132.12,84.83,132.04,84.72,132.04,84.65,132.12,84.65,132.20,84.67,132.19,84.70,132.16,84.70,132.15,84.67,132.15,84.67,132.14,84.67,132.11,84.55,132.07,84.42,132.07,84.33,132.05,84.40,132.01,84.50,132.05,84.58,132.11,84.62,132.14,84.62,132.10,84.65,132.07,84.65,132.07,84.62,132.09,84.58,132.10,84.55,132.10,84.72,132.12,84.92,132.15,84.90,132.12,84.67,132.05,84.58,131.97,84.72,131.97,84.83,132.01,84.80,132.05,84.78,132.06,84.80,132.07,84.83,132.07,84.88,132.03,84.90,131.93,84.95,131.84,85.00,131.81,84.92,131.85,84.78,131.86,84.65,131.85,84.62,131.84,84.62,131.85,84.60,131.90,84.70,131.93,84.80,131.95,84.92,131.93,84.90,131.90,84.90,131.88,84.85,131.89,84.88
RZ_9170137_1849,null,null,49,0,3,131.93,84.88,131.96,84.85,131.94,84.78,131.89,84.72,131.93,84.83,132.01,84.88,132.06,84.90,132.01,84.88,131.96,84.80,131.93,84.72,131.91,84.65,131.90,84.62,131.88,84.70,131.86,84.78,131.89,84.70,131.93,84.55,131.97,84.38,132.00,84.35,131.97,84.33,131.97,84.33,131.96,84.40,132.00,84.50,131.91,84.60,131.84,84.67,131.81,84.70,131.88,84.55,131.93,84.42,131.93,84.40,131.96,84.50,132.00,84.62,132.04,84.65,132.04,84.67,132.01,84.67,131.97,84.67,131.90,84.70,131.84,84.67,131.81,84.67,131.81,84.58,131.82,84.50,131.82,84.50,131.82,84.58,131.79,84.70,131.75,84.72,131.68,84.72,131.65,84.70,131.66,84.70,131.72,84.67,131.80,84.67,131.81,84.65
RZ_9170137_1850,null,null,51,0,3,131.79,84.62,131.75,84.62,131.75,84.62,131.74,84.67,131.69,84.72,131.64,84.75,131.59,84.62,131.59,84.47,131.70,84.35,131.80,84.38,131.89,84.45,131.84,84.50,131.79,84.55,131.72,84.58,131.70,84.53,131.69,84.47,131.71,84.40,131.72,84.40,131.74,84.40,131.74,84.40,131.75,84.47,131.75,84.50,131.72,84.53,131.70,84.50,131.72,84.50,131.75,84.50,131.78,84.47,131.76,84.40,131.80,84.35,131.84,84.33,131.90,84.30,131.93,84.40,131.88,84.62,131.80,84.85,131.72,85.05,131.72,85.12,131.72,85.20,131.69,85.20,131.66,85.20,131.69,85.17,131.75,85.03,131.81,84.88,131.81,84.75,131.84,84.72,131.85,84.67,131.82,84.72,131.78,84.83,131.71,84.90,131.69,84.88,131.66,84.80,131.65,84.72
RZ_9170137_1851,null,null,49,0,3,131.66,84.65,131.66,84.78,131.68,84.90,131.70,84.78,131.70,84.55,131.75,84.55,131.79,84.83,131.84,85.10,131.84,84.92,131.84,84.75,131.84,84.58,131.85,84.53,131.85,84.47,131.85,84.45,131.85,84.53,131.88,84.65,131.89,84.70,131.91,84.72,131.93,84.70,131.88,84.70,131.84,84.65,131.80,84.65,131.82,84.65,131.85,84.67,131.85,84.70,131.82,84.72,131.84,84.78,131.86,84.83,131.85,84.88,131.81,84.83,131.80,84.78,131.82,84.70,131.85,84.70,131.84,84.62,131.81,84.53,131.84,84.47,131.86,84.53,131.89,84.60,131.86,84.65,131.86,84.72,131.88,84.80,131.88,84.85,131.89,84.92,131.91,84.90,131.93,84.88,131.94,84.78,131.94,84.83,131.94,84.88,131.94,84.92
RZ_9170137_1852,null,null,50,0,3,131.94,84.92,131.95,84.85,131.93,84.78,131.90,84.65,131.94,84.58,132.01,84.55,132.03,84.55,131.97,84.53,131.96,84.60,132.01,84.67,132.07,84.72,132.10,84.60,132.07,84.50,132.04,84.55,131.97,84.67,131.95,84.80,131.93,84.78,131.93,84.75,131.96,84.78,131.97,84.83,132.00,84.85,132.00,84.85,132.00,84.67,132.00,84.53,132.00,84.38,132.01,84.38,132.03,84.38,132.05,84.30,132.09,84.22,132.11,84.12,132.15,84.12,132.18,84.05,132.19,84.00,132.19,83.97,132.19,84.05,132.25,84.10,132.31,84.10,132.35,84.05,132.31,84.00,132.29,84.03,132.28,84.08,132.32,84.10,132.35,84.28,132.38,84.45,132.34,84.62,132.32,84.60,132.31,84.50,132.35,84.40,132.38,84.28,132.39,84.22
RZ_9170137_1853,null,null,51,0,3,132.29,84.22,132.21,84.30,132.21,84.40,132.28,84.47,132.32,84.53,132.31,84.58,132.30,84.62,132.29,84.62,132.29,84.50,132.34,84.35,132.39,84.22,132.45,84.20,132.45,84.22,132.45,84.22,132.44,84.25,132.43,84.30,132.41,84.33,132.41,84.40,132.40,84.45,132.41,84.40,132.43,84.35,132.43,84.30,132.39,84.30,132.35,84.22,132.32,84.15,132.31,84.05,132.32,83.97,132.35,83.85,132.38,83.85,132.39,83.88,132.38,83.95,132.36,84.03,132.35,84.05,132.32,84.05,132.29,84.05,132.24,84.05,132.20,84.20,132.20,84.30,132.22,84.40,132.26,84.33,132.28,84.25,132.28,84.17,132.28,84.17,132.26,84.20,132.25,84.25,132.25,84.33,132.25,84.33,132.24,84.35,132.25,84.30,132.28,84.28,132.31,84.22
RZ_9170137_1854,null,null,50,0,3,132.35,84.22,132.39,84.22,132.39,84.17,132.39,84.12,132.38,84.08,132.34,84.10,132.31,84.15,132.31,84.20,132.31,84.30,132.29,84.38,132.26,84.15,132.21,83.88,132.20,83.58,132.18,83.62,132.16,83.67,132.24,83.75,132.30,83.83,132.30,83.90,132.24,83.90,132.18,83.92,132.20,83.90,132.22,83.88,132.24,83.88,132.24,83.90,132.22,83.90,132.21,83.88,132.20,83.85,132.21,83.85,132.22,83.90,132.24,83.95,132.24,83.85,132.25,83.70,132.28,83.65,132.29,83.75,132.30,83.88,132.28,83.92,132.24,83.85,132.19,83.72,132.16,83.60,132.18,83.70,132.18,83.80,132.18,83.72,132.18,83.55,132.16,83.42,132.16,83.58,132.15,83.72,132.15,83.83,132.15,83.80,132.15,83.78,132.19,83.75
RZ_9170137_1855,null,null,50,0,3,132.21,83.72,132.19,83.83,132.14,83.90,132.07,83.88,132.07,83.78,132.11,83.80,132.15,83.90,132.20,83.97,132.21,83.88,132.24,83.60,132.26,83.40,132.28,83.30,132.28,83.40,132.21,83.50,132.15,83.58,132.11,83.58,132.14,83.58,132.16,83.58,132.15,83.58,132.15,83.58,132.14,83.55,132.14,83.50,132.14,83.47,132.10,83.42,132.07,83.38,132.04,83.30,132.04,83.28,132.04,83.30,132.11,83.30,132.20,83.33,132.22,83.40,132.16,83.55,132.09,83.70,132.09,83.78,132.11,83.78,132.19,83.67,132.26,83.55,132.31,83.47,132.31,83.50,132.30,83.53,132.28,83.50,132.22,83.47,132.20,83.50,132.19,83.55,132.19,83.58,132.16,83.58,132.12,83.65,132.07,83.72,132.05,83.65,132.00,83.35
RZ_9170137_1856,null,null,50,0,3,131.89,83.05,131.46,82.90,130.93,82.92,130.45,83.05,130.06,83.20,129.68,83.03,128.99,82.83,128.34,82.55,127.61,82.55,127.03,82.28,126.36,82.05,125.64,81.88,124.89,81.72,124.03,81.58,123.11,81.38,122.14,81.40,121.04,81.42,119.94,81.28,118.53,81.20,117.58,81.10,116.51,80.92,115.54,80.67,114.39,80.38,113.39,80.38,112.51,80.00,111.53,79.70,110.55,79.38,109.55,79.40,108.58,79.38,107.53,79.25,106.45,79.12,105.29,78.70,104.05,78.40,102.97,78.12,101.89,78.05,100.81,78.00,99.67,77.83,98.65,77.78,97.90,77.67,97.08,77.70,96.26,77.70,95.38,77.65,94.61,77.20,94.04,76.67,93.17,76.20,92.38,75.92,91.39,75.83,90.65,75.75,89.83,75.83,89.16,75.72
RZ_9170137_1857,null,null,49,0,3,88.44,75.62,87.78,75.58,87.12,75.67,86.49,75.65,85.95,75.58,85.34,75.50,84.75,75.35,84.28,75.17,83.94,74.90,83.66,74.80,83.25,74.70,82.76,74.67,82.45,74.70,82.22,74.67,82.11,74.58,81.96,74.47,81.84,74.42,81.66,74.47,81.56,74.53,81.46,74.38,81.44,74.22,81.46,74.03,81.47,73.97,81.41,73.95,81.36,73.92,81.29,73.97,81.28,74.08,81.24,74.17,81.21,74.22,81.26,74.05,81.33,73.88,81.36,73.78,81.34,73.85,81.36,73.90,81.44,73.90,81.58,73.90,81.65,73.90,81.71,73.90,81.79,73.92,81.86,73.92,81.91,73.85,81.89,73.80,81.89,73.80,81.95,73.85,82.05,73.90,82.12,73.90,82.16,73.90,82.15,73.88,82.12,73.88
RZ_9170137_1858,null,null,50,0,3,82.17,73.85,82.25,73.83,82.30,74.08,82.31,74.38,82.35,74.62,82.41,74.50,82.44,74.30,82.54,74.12,82.62,74.05,82.70,74.10,82.69,74.17,82.67,74.25,82.70,74.30,82.74,74.33,82.78,74.42,82.81,74.50,82.84,74.58,82.86,74.58,82.84,74.45,82.86,74.33,82.96,74.17,83.06,74.15,83.15,74.12,83.15,74.08,83.15,74.08,83.14,74.17,83.16,74.28,83.19,74.30,83.22,74.22,83.19,74.25,83.14,74.35,83.16,74.38,83.25,74.35,83.31,74.30,83.31,74.33,83.33,74.28,83.34,74.25,83.38,74.22,83.40,74.17,83.42,74.12,83.45,74.08,83.46,74.10,83.39,74.12,83.31,74.12,83.25,74.20,83.29,74.40,83.30,74.58,83.31,74.65,83.30,74.62,83.31,74.55
RZ_9170137_1859,null,null,51,0,3,83.36,74.55,83.42,74.53,83.47,74.53,83.49,74.47,83.49,74.42,83.50,74.45,83.53,74.53,83.49,74.62,83.42,74.58,83.38,74.45,83.38,74.35,83.39,74.35,83.40,74.42,83.41,74.47,83.42,74.47,83.45,74.45,83.46,74.45,83.47,74.47,83.47,74.53,83.47,74.55,83.49,74.53,83.49,74.55,83.53,74.62,83.55,74.78,83.54,74.85,83.49,74.90,83.44,74.90,83.40,74.92,83.36,74.95,83.28,75.00,83.22,74.95,83.20,74.83,83.22,74.72,83.28,74.72,83.31,74.70,83.35,74.70,83.36,74.58,83.39,74.47,83.40,74.53,83.39,74.65,83.39,74.70,83.35,74.62,83.29,74.62,83.22,74.75,83.21,74.75,83.24,74.65,83.28,74.55,83.35,74.55,83.41,74.55,83.45,74.55,83.46,74.55
RZ_9170137_1860,null,null,50,0,3,83.47,74.50,83.40,74.47,83.33,74.62,83.22,74.78,83.21,74.85,83.20,74.78,83.21,74.70,83.21,74.75,83.21,74.83,83.22,74.85,83.26,74.60,83.29,74.42,83.30,74.40,83.24,74.47,83.19,74.53,83.25,74.42,83.34,74.35,83.41,74.47,83.38,74.60,83.33,74.75,83.31,74.80,83.30,74.80,83.31,74.78,83.33,74.72,83.34,74.67,83.35,74.67,83.36,74.65,83.36,74.62,83.35,74.55,83.31,74.53,83.29,74.62,83.26,74.78,83.22,74.92,83.20,74.97,83.17,75.00,83.17,74.95,83.19,74.80,83.22,74.65,83.26,74.47,83.29,74.45,83.26,74.50,83.22,74.58,83.20,74.67,83.21,74.67,83.22,74.70,83.24,74.72,83.24,74.70,83.24,74.72,83.26,74.72,83.26,74.78
RZ_9170137_1861,null,null,50,0,3,83.22,74.78,83.17,74.67,83.21,74.58,83.30,74.50,83.34,74.58,83.29,74.62,83.25,74.67,83.25,74.67,83.25,74.80,83.35,74.92,83.45,75.08,83.41,74.80,83.26,74.53,83.05,74.25,82.80,74.47,82.41,74.70,81.88,74.95,81.20,75.03,80.60,74.95,79.85,74.85,79.05,74.83,78.16,74.95,77.35,74.92,76.49,74.67,75.61,74.40,74.50,74.33,73.38,74.35,72.08,74.40,70.89,74.42,69.60,74.40,68.22,74.30,66.85,74.10,65.61,73.88,64.58,73.53,63.55,73.28,62.51,72.90,61.30,72.65,60.17,72.40,59.02,72.28,57.92,72.10,56.83,71.72,55.92,71.42,55.21,71.20,54.56,71.15,54.09,71.08,53.48,70.88,53.06,70.70,52.65,70.60,52.30,70.42,52.01,70.25
RZ_9170137_1862,null,null,50,0,3,51.62,70.17,51.29,70.25,50.96,70.33,50.81,70.33,50.65,70.10,50.40,69.88,50.15,69.60,50.09,69.55,50.09,69.50,50.08,69.35,50.08,69.12,50.16,68.92,50.26,68.85,50.36,68.85,50.36,68.85,50.36,68.85,50.35,68.85,50.34,68.80,50.27,68.75,50.23,68.67,50.20,68.62,50.24,68.60,50.25,68.62,50.23,68.70,50.21,68.75,50.23,68.65,50.25,68.50,50.36,68.33,50.46,68.30,50.59,68.28,50.60,68.28,50.61,68.33,50.59,68.30,50.58,68.30,50.59,68.25,50.59,68.30,50.61,68.33,50.70,68.50,50.77,68.65,50.81,68.75,50.79,68.75,50.77,68.72,50.83,68.72,50.90,68.72,50.96,68.78,50.99,68.85,50.96,68.88,50.92,68.78,51.00,68.65,51.09,68.55
RZ_9170137_1863,null,null,50,0,3,51.17,68.55,51.16,68.60,51.15,68.67,51.14,68.70,51.12,68.72,51.10,68.75,51.09,68.95,51.06,69.10,51.05,69.25,51.05,69.20,51.08,69.10,51.11,69.00,51.15,68.92,51.17,68.95,51.14,68.97,51.11,68.97,51.12,69.10,51.14,69.22,51.12,69.28,51.11,69.20,51.11,69.08,51.14,69.05,51.11,69.15,51.09,69.30,51.06,69.28,51.08,69.10,51.06,69.03,51.05,69.20,51.06,69.38,51.15,69.47,51.24,69.47,51.27,69.50,51.23,69.53,51.16,69.53,51.16,69.53,51.21,69.42,51.26,69.30,51.25,69.30,51.24,69.42,51.21,69.58,51.20,69.58,51.20,69.38,51.21,69.15,51.21,69.05,51.20,69.20,51.20,69.38,51.21,69.40,51.20,69.42,51.17,69.40,51.16,69.38
RZ_9170137_1864,null,null,51,0,3,51.11,69.35,51.06,69.30,51.01,69.25,51.00,69.12,50.96,69.05,50.89,69.03,50.83,69.17,50.92,69.38,51.05,69.45,51.25,69.40,51.60,69.55,52.01,69.78,52.58,70.08,53.38,70.22,54.56,70.40,56.08,70.83,57.76,71.22,59.70,71.58,61.81,71.67,63.98,71.72,66.05,71.78,68.34,71.60,70.61,71.40,73.16,71.10,75.50,70.67,77.85,70.25,79.94,70.17,81.89,70.28,83.95,70.40,85.92,70.45,88.17,70.53,90.20,70.67,92.28,71.00,94.12,71.25,95.95,71.35,97.83,71.10,99.80,70.90,101.76,70.72,103.72,70.58,105.54,70.42,107.19,70.35,108.89,70.45,110.71,70.58,112.49,71.10,114.30,71.40,115.85,72.30,117.67,72.70,119.19,73.47,120.79,73.60,122.24,74.00,123.74,74.05
RZ_9170137_1865,null,null,50,0,3,125.20,74.72,126.79,75.25,128.36,76.00,130.07,76.15,131.60,76.78,133.04,77.40,134.31,78.33,135.47,79.05,136.59,79.70,137.64,80.53,138.69,81.00,139.80,81.70,140.75,82.12,141.59,82.88,142.40,83.30,143.15,83.75,143.93,83.90,144.46,84.38,145.12,84.85,145.65,85.50,146.16,85.97,146.43,86.50,146.56,86.90,146.60,87.05,146.62,87.03,146.47,87.05,146.32,87.08,146.01,87.12,145.82,87.12,145.51,87.17,145.31,87.28,145.10,87.35,144.90,87.42,144.62,87.42,144.36,87.42,144.11,87.47,143.96,87.58,143.75,87.72,143.65,87.78,143.34,87.75,143.07,87.67,142.79,87.88,142.64,88.08,142.49,88.05,142.28,87.80,142.14,87.53,142.01,87.53,141.86,87.70,141.74,87.88,141.61,88.08
RZ_9170137_1866,null,null,50,0,3,141.46,88.12,141.31,88.08,141.19,87.95,141.18,87.83,141.18,87.80,141.18,87.72,141.01,87.60,140.84,87.45,140.64,87.38,140.60,87.30,140.56,87.28,140.56,87.20,140.56,87.15,140.57,87.10,140.57,87.10,140.55,87.15,140.44,87.17,140.35,87.20,140.26,87.22,140.26,87.25,140.25,87.28,140.24,87.28,140.22,87.25,140.11,87.20,140.01,87.03,139.93,86.90,139.94,86.80,139.93,86.88,139.89,86.92,139.85,86.95,139.84,86.90,139.84,86.88,139.81,86.85,139.74,86.85,139.66,86.83,139.60,86.75,139.59,86.72,139.59,86.72,139.57,86.75,139.49,86.78,139.40,86.75,139.35,86.78,139.39,86.75,139.41,86.75,139.41,86.72,139.40,86.60,139.40,86.47,139.41,86.40,139.41,86.42,139.39,86.45
RZ_9170137_1867,null,null,50,0,3,139.34,86.42,139.29,86.35,139.30,86.25,139.31,86.22,139.29,86.22,139.22,86.17,139.16,86.08,139.14,85.97,139.14,86.05,139.15,86.17,139.15,86.20,139.18,86.08,139.19,85.92,139.20,85.90,139.19,86.03,139.20,86.15,139.22,86.30,139.21,86.33,139.19,86.33,139.16,86.25,139.15,86.15,139.12,86.08,139.12,86.10,139.12,86.08,139.12,86.05,139.12,86.03,139.12,86.05,139.15,86.03,139.16,85.92,139.19,85.80,139.21,85.80,139.25,85.92,139.25,86.08,139.21,86.12,139.18,86.20,139.14,86.22,139.11,86.10,139.10,85.95,139.11,85.78,139.12,85.75,139.14,85.72,139.14,85.67,139.15,85.62,139.15,85.70,139.12,85.88,139.09,86.03,139.04,85.92,138.99,85.83,138.97,85.72,138.99,85.75
RZ_9170137_1868,null,null,50,0,3,139.01,85.80,139.03,85.78,139.03,85.72,139.03,85.72,139.04,85.85,139.05,85.95,139.06,86.00,139.09,86.00,139.11,85.92,139.10,85.83,139.05,85.75,138.99,85.80,138.95,85.83,138.91,85.85,138.91,85.85,138.91,85.80,138.88,85.78,138.85,85.72,138.82,85.72,138.82,85.75,138.81,85.83,138.89,85.85,138.96,85.88,139.06,85.85,139.07,85.85,139.09,85.83,139.07,85.83,139.04,85.85,139.03,85.90,139.00,85.88,139.00,85.83,138.99,85.78,138.95,85.78,138.93,85.88,138.93,85.97,138.94,86.08,138.94,86.05,138.94,86.03,138.93,85.97,138.95,85.88,138.96,85.80,139.00,85.90,139.00,86.08,139.01,86.28,139.03,86.28,138.99,86.28,138.95,86.28,138.95,86.30,138.99,86.33,139.01,86.33
RZ_9170137_1869,null,null,49,0,3,138.99,86.28,138.99,86.17,139.00,86.05,139.03,85.95,139.03,86.03,139.01,86.10,138.99,86.25,138.96,86.33,138.97,86.20,138.99,86.03,138.94,85.92,138.88,86.08,138.82,86.22,138.85,86.30,138.86,86.38,138.88,86.40,138.88,86.35,138.86,86.22,138.86,86.30,138.86,86.45,138.88,86.60,138.88,86.60,138.86,86.58,138.81,86.58,138.76,86.55,138.80,86.58,138.88,86.58,138.95,86.38,138.93,86.12,138.91,85.92,138.86,86.00,138.85,86.15,138.84,86.30,138.85,86.47,138.85,86.58,138.86,86.72,138.82,86.80,138.79,86.90,138.84,86.92,138.93,86.95,138.95,86.85,138.91,86.70,138.85,86.47,138.82,86.40,138.79,86.38,138.76,86.45,138.80,86.50,138.88,86.55,138.94,86.60
RZ_9170137_1870,null,null,51,0,3,138.95,86.65,138.96,86.75,138.97,86.80,138.97,86.83,138.99,86.75,139.00,86.65,139.01,86.58,138.96,86.62,138.90,86.65,138.85,86.72,138.88,86.70,138.89,86.67,138.90,86.60,138.97,86.58,139.05,86.60,139.01,86.70,138.90,86.83,138.80,86.88,138.80,86.88,138.81,86.88,138.84,86.88,138.86,86.78,138.89,86.70,138.90,86.62,138.90,86.67,138.89,86.72,138.88,86.78,138.85,86.83,138.86,86.90,138.88,86.95,138.89,86.95,138.88,86.88,138.85,86.80,138.90,86.78,138.96,86.75,139.01,86.72,139.00,86.65,138.96,86.60,138.93,86.58,138.85,86.55,138.80,86.58,138.79,86.62,138.82,86.67,138.85,86.80,138.85,86.90,138.84,86.97,138.84,86.95,138.84,86.90,138.81,86.95,138.80,87.03,138.79,87.05
RZ_9170137_1871,null,null,50,0,3,138.79,87.08,138.78,87.05,138.72,87.12,138.69,87.17,138.70,87.17,138.72,87.22,138.75,87.30,138.75,87.42,138.74,87.38,138.71,87.25,138.69,87.15,138.70,87.08,138.74,87.03,138.79,86.97,138.75,87.00,138.66,87.05,138.59,87.12,138.59,87.20,138.69,87.22,138.80,87.20,138.88,87.17,138.82,87.20,138.78,87.28,138.75,87.30,138.79,87.30,138.81,87.28,138.85,87.28,138.86,87.28,138.89,87.08,138.91,86.88,138.95,86.83,138.96,86.95,138.97,87.10,138.95,87.05,138.91,87.08,138.89,87.10,138.90,87.12,138.91,87.12,138.94,87.15,138.91,87.15,138.90,87.20,138.89,87.25,138.88,87.30,138.86,87.33,138.85,87.38,138.84,87.38,138.82,87.38,138.88,87.35,138.91,87.22,138.95,87.10
RZ_9170137_1872,null,null,49,0,3,138.94,87.00,138.94,87.00,138.94,87.03,138.94,87.03,138.91,87.00,138.89,86.90,138.86,86.80,138.86,86.75,138.86,86.83,138.85,86.92,138.81,87.03,138.76,87.05,138.74,86.97,138.79,86.88,138.84,86.78,138.84,86.72,138.82,86.70,138.80,86.67,138.79,86.67,138.76,86.65,138.74,86.62,138.80,86.70,138.89,86.80,138.94,86.92,138.93,86.95,138.91,86.97,138.90,87.00,138.91,87.08,138.91,87.12,138.90,87.20,138.88,87.22,138.85,87.20,138.82,87.12,138.80,87.08,138.76,87.12,138.76,87.17,138.76,87.25,138.78,87.25,138.80,87.28,138.85,87.28,138.88,87.28,138.89,87.33,138.89,87.35,138.88,87.35,138.88,87.33,138.94,87.30,138.99,87.33,139.05,87.33,139.05,87.28
RZ_9170137_1873,null,null,51,0,3,139.00,87.17,138.91,87.10,138.84,87.08,138.69,87.28,138.44,87.45,138.07,87.60,137.65,87.60,137.09,87.62,136.41,87.88,135.57,88.17,134.81,88.53,134.00,88.75,133.34,88.95,132.65,89.50,132.22,90.30,131.81,91.10,131.59,91.58,131.29,92.00,131.10,92.75,130.94,93.45,130.84,93.88,130.82,94.35,130.78,94.72,130.70,95.10,130.60,95.10,130.53,95.12,130.32,95.25,130.07,95.42,129.85,95.65,129.78,95.65,129.70,95.62,129.62,95.62,129.55,95.67,129.59,95.70,129.64,95.70,129.62,95.70,129.59,95.83,129.54,95.95,129.55,96.08,129.57,96.10,129.60,96.05,129.61,96.00,129.64,96.17,129.69,96.40,129.72,96.60,129.78,96.67,129.82,96.72,129.86,96.80,129.89,96.83,129.89,96.83,129.86,96.83
RZ_9170137_1874,null,null,50,0,3,129.82,96.78,129.79,96.75,129.79,96.75,129.79,96.75,129.80,96.72,129.89,96.70,129.97,96.65,129.99,96.62,129.93,96.67,129.86,96.78,129.89,96.88,129.94,96.90,129.97,96.85,130.01,96.83,130.03,96.85,130.07,96.90,130.09,96.97,130.10,97.03,130.10,96.95,130.11,96.78,130.07,96.62,130.05,96.62,130.01,96.62,130.09,96.53,130.16,96.38,130.16,96.22,130.10,96.38,130.09,96.58,130.11,96.78,130.15,96.60,130.18,96.38,130.22,96.12,130.30,96.08,130.35,96.08,130.39,96.10,130.41,96.15,130.43,96.17,130.36,96.20,130.30,96.20,130.24,96.22,130.25,96.28,130.26,96.35,130.24,96.40,130.21,96.28,130.19,96.10,130.19,95.92,130.22,95.95,130.31,95.95,130.44,95.88,130.51,95.78
RZ_9170137_1875,null,null,50,0,3,130.56,95.70,130.57,95.70,130.54,95.78,130.49,95.85,130.45,95.90,130.46,95.88,130.47,95.88,130.47,95.90,130.56,95.92,130.64,96.00,130.74,96.03,130.74,96.00,130.74,95.92,130.74,95.80,130.74,95.70,130.75,95.58,130.71,95.50,130.68,95.50,130.62,95.50,130.62,95.58,130.64,95.67,130.66,95.80,130.70,95.80,130.74,95.85,130.76,95.85,130.84,95.72,130.91,95.58,130.96,95.40,130.93,95.42,130.85,95.45,130.80,95.47,130.76,95.50,130.80,95.62,130.84,95.72,130.89,95.78,130.88,95.58,130.88,95.42,130.90,95.33,130.93,95.38,130.95,95.42,130.97,95.45,131.00,95.45,131.01,95.30,131.00,95.12,131.00,95.08,131.03,95.15,131.05,95.22,131.04,95.20,131.00,95.20,130.96,95.20
RZ_9170137_1876,null,null,50,0,3,130.96,95.22,130.96,95.25,130.96,95.33,130.97,95.40,130.97,95.53,131.00,95.55,131.06,95.35,131.14,95.12,131.20,94.90,131.21,94.88,131.19,94.88,131.15,94.85,131.12,94.83,131.11,94.97,131.12,95.17,131.15,95.38,131.16,95.38,131.18,95.35,131.16,95.30,131.14,95.25,131.12,95.22,131.12,95.17,131.11,95.15,131.14,95.12,131.15,95.05,131.16,94.97,131.16,94.88,131.18,94.88,131.20,94.88,131.22,94.92,131.24,94.92,131.24,94.88,131.26,95.00,131.29,95.17,131.26,95.25,131.22,95.15,131.25,95.03,131.31,95.00,131.40,95.00,131.41,95.00,131.34,95.03,131.22,95.08,131.19,95.12,131.25,95.17,131.31,95.12,131.35,95.05,131.38,94.97,131.40,94.92,131.39,94.92,131.36,94.92
RZ_9170137_1877,null,null,49,0,3,131.34,94.95,131.30,94.97,131.34,95.08,131.38,95.17,131.40,95.15,131.39,95.08,131.40,95.00,131.41,94.95,131.44,94.88,131.44,94.78,131.43,94.75,131.41,94.72,131.41,94.83,131.41,94.92,131.43,94.95,131.45,94.88,131.47,94.78,131.49,94.75,131.49,94.78,131.50,94.80,131.51,94.85,131.54,94.75,131.55,94.65,131.55,94.55,131.55,94.58,131.60,94.58,131.61,94.55,131.60,94.53,131.55,94.60,131.57,94.65,131.60,94.67,131.62,94.53,131.62,94.40,131.66,94.25,131.70,94.30,131.75,94.53,131.75,94.78,131.75,94.92,131.78,94.88,131.79,94.80,131.76,94.67,131.72,94.55,131.68,94.47,131.66,94.50,131.65,94.55,131.60,94.62,131.55,94.67,131.57,94.70,131.66,94.70
RZ_9170137_1878,null,null,51,0,3,131.75,94.65,131.76,94.62,131.72,94.60,131.68,94.60,131.61,94.60,131.61,94.60,131.61,94.60,131.69,94.55,131.78,94.50,131.86,94.42,131.88,94.42,131.86,94.50,131.78,94.58,131.70,94.62,131.64,94.62,131.64,94.62,131.65,94.62,131.68,94.62,131.70,94.53,131.74,94.42,131.76,94.45,131.79,94.58,131.81,94.75,131.81,94.78,131.80,94.80,131.79,94.78,131.78,94.72,131.76,94.60,131.72,94.47,131.70,94.60,131.68,94.80,131.68,94.83,131.65,94.70,131.61,94.65,131.59,94.78,131.61,94.88,131.66,94.85,131.71,94.80,131.74,94.65,131.72,94.50,131.71,94.35,131.72,94.33,131.70,94.35,131.66,94.42,131.65,94.47,131.68,94.47,131.70,94.42,131.69,94.40,131.68,94.38,131.66,94.40,131.65,94.45
RZ_9170137_1879,null,null,51,0,3,131.70,94.60,131.75,94.75,131.76,94.83,131.71,94.75,131.68,94.58,131.66,94.42,131.66,94.33,131.66,94.33,131.68,94.38,131.71,94.45,131.72,94.53,131.71,94.55,131.68,94.55,131.66,94.55,131.65,94.53,131.65,94.50,131.65,94.50,131.66,94.53,131.66,94.50,131.66,94.45,131.61,94.45,131.57,94.53,131.51,94.60,131.50,94.62,131.49,94.60,131.51,94.58,131.54,94.55,131.55,94.55,131.55,94.50,131.60,94.40,131.65,94.30,131.69,94.35,131.68,94.45,131.68,94.55,131.66,94.55,131.66,94.58,131.68,94.62,131.69,94.47,131.69,94.30,131.68,94.17,131.68,94.22,131.69,94.30,131.71,94.30,131.74,94.22,131.72,94.10,131.72,93.97,131.72,93.95,131.74,94.03,131.75,94.15,131.75,94.25,131.75,94.30
RZ_9170137_1880,null,null,50,0,3,131.74,94.33,131.74,94.33,131.74,94.35,131.75,94.45,131.74,94.55,131.72,94.62,131.75,94.60,131.80,94.50,131.84,94.42,131.85,94.38,131.85,94.25,131.84,94.10,131.81,94.10,131.80,94.25,131.79,94.40,131.78,94.40,131.78,94.38,131.79,94.35,131.80,94.30,131.81,94.28,131.81,94.28,131.85,94.25,131.88,94.22,131.90,94.10,131.89,94.03,131.89,93.92,131.90,93.90,131.91,93.90,131.91,94.05,131.91,94.20,131.91,94.38,131.89,94.38,131.78,94.30,131.68,94.25,131.68,94.12,131.74,94.05,131.80,94.10,131.79,94.20,131.80,94.28,131.84,94.25,131.86,94.25,131.84,94.25,131.81,94.28,131.84,94.28,131.89,94.30,131.95,94.33,131.95,94.30,131.95,94.30,131.94,94.28,131.93,94.28
RZ_9170137_1881,null,null,50,0,3,131.89,94.28,131.85,94.35,131.82,94.42,131.84,94.53,131.85,94.38,131.86,94.22,131.89,94.03,131.89,93.97,131.89,94.10,131.84,94.30,131.81,94.45,131.79,94.40,131.80,94.35,131.81,94.33,131.79,94.30,131.76,94.35,131.75,94.45,131.78,94.55,131.82,94.60,131.85,94.60,131.88,94.55,131.88,94.47,131.89,94.40,131.90,94.35,131.91,94.40,131.91,94.45,131.85,94.45,131.80,94.40,131.76,94.33,131.78,94.22,131.81,94.08,131.82,93.95,131.84,93.95,131.84,94.05,131.85,94.12,131.82,94.22,131.79,94.28,131.80,94.35,131.85,94.40,131.88,94.38,131.85,94.38,131.82,94.40,131.82,94.50,131.81,94.35,131.82,94.20,131.82,94.08,131.79,94.20,131.76,94.28,131.72,94.30,131.71,94.20
RZ_9170137_1882,null,null,50,0,3,131.76,94.12,131.81,94.08,131.89,94.10,131.90,94.12,131.90,94.15,131.89,94.22,131.84,94.33,131.80,94.33,131.78,94.25,131.76,94.22,131.80,94.22,131.81,94.17,131.80,94.10,131.79,94.08,131.78,94.15,131.78,94.20,131.76,94.25,131.74,94.25,131.72,94.28,131.72,94.25,131.71,94.12,131.70,94.00,131.70,93.97,131.72,94.05,131.75,94.12,131.75,94.22,131.76,94.20,131.78,94.20,131.79,94.15,131.79,94.08,131.79,94.00,131.81,93.92,131.85,93.88,131.89,93.83,131.89,93.80,131.86,93.78,131.81,93.90,131.78,94.08,131.76,94.22,131.76,94.25,131.78,94.28,131.84,94.28,131.89,94.25,131.95,94.22,131.95,94.20,131.94,94.22,131.95,94.28,131.95,94.28,131.95,94.30,131.91,94.35
RZ_9170137_1883,null,null,50,0,3,131.88,94.40,131.88,94.38,131.89,94.30,131.90,94.25,131.90,94.28,131.90,94.20,131.91,94.12,131.94,93.97,131.97,93.90,132.00,93.80,132.01,93.78,132.04,93.88,131.97,94.03,131.90,94.17,131.88,94.15,131.91,94.12,131.97,94.12,131.99,94.12,132.00,94.12,132.01,94.12,132.03,94.10,131.96,94.05,131.88,93.97,131.78,94.08,131.75,94.22,131.76,94.38,131.82,94.35,131.88,94.38,131.88,94.45,131.85,94.53,131.82,94.65,131.81,94.75,131.85,94.72,131.89,94.65,131.91,94.60,131.97,94.62,132.04,94.65,132.06,94.58,131.97,94.45,131.89,94.30,131.82,94.20,131.85,94.25,131.86,94.33,131.91,94.35,131.95,94.28,132.00,94.25,132.01,94.28,131.99,94.25,131.96,94.28,131.95,94.28
RZ_9170137_1884,null,null,50,0,3,131.95,94.20,131.95,94.10,131.95,94.00,131.96,93.97,132.00,93.95,132.04,93.92,132.06,93.90,132.01,93.97,131.99,94.03,131.99,94.03,132.01,93.97,131.97,93.90,131.91,94.03,131.85,94.12,131.86,94.20,131.90,94.12,131.93,94.03,131.95,93.88,131.96,93.83,131.95,93.78,131.95,93.80,131.94,93.83,131.93,93.92,131.93,94.03,131.91,94.15,131.95,94.15,131.99,94.08,132.01,93.88,132.00,93.67,131.99,93.67,131.96,93.78,131.97,93.92,131.99,93.95,132.00,93.97,131.99,94.03,131.97,94.03,131.97,94.05,132.00,94.00,132.04,93.97,132.01,93.92,131.97,94.03,131.96,94.12,131.97,94.12,132.01,93.92,132.01,93.75,132.01,93.78,132.01,93.85,132.00,93.92,131.99,93.95,131.97,93.95
RZ_9170137_1885,null,null,50,0,3,131.94,93.97,131.90,94.00,131.95,94.00,132.03,93.97,132.11,93.90,132.14,93.85,132.11,93.85,132.06,93.85,132.01,93.88,132.00,93.95,132.00,94.00,132.03,93.97,132.05,93.88,132.07,93.83,132.07,93.95,132.04,94.10,131.99,94.20,131.95,94.15,131.96,94.08,131.97,94.05,131.99,94.05,132.00,94.03,132.01,93.97,132.03,93.95,132.04,93.95,132.05,93.92,132.05,93.92,132.05,93.85,132.06,93.78,132.01,93.72,131.96,93.70,131.97,93.70,132.03,93.70,132.07,93.75,132.09,93.78,132.09,93.78,132.09,93.80,132.07,93.83,132.05,93.85,132.05,93.92,132.04,93.97,132.04,93.90,132.01,93.80,131.99,93.70,131.96,93.70,131.95,93.80,131.95,93.90,131.95,93.80,131.96,93.60,131.97,93.42
RZ_9170137_1886,null,null,50,0,3,131.97,93.47,132.01,93.58,132.05,93.67,132.05,93.78,131.99,93.78,131.93,93.72,131.91,93.67,131.91,93.80,131.93,93.95,131.94,93.92,131.94,93.75,131.94,93.55,131.96,93.53,132.00,93.45,132.03,93.40,132.01,93.40,131.99,93.45,131.96,93.55,131.99,93.70,132.00,93.83,131.95,93.90,131.89,93.88,131.90,93.78,131.97,93.67,132.05,93.58,132.04,93.45,132.03,93.35,132.05,93.50,132.09,93.72,132.10,93.90,132.09,93.65,132.06,93.40,132.06,93.22,132.06,93.35,132.06,93.50,132.04,93.62,132.01,93.67,132.00,93.70,132.03,93.70,132.04,93.53,132.04,93.35,132.03,93.22,132.04,93.30,132.06,93.35,132.09,93.35,132.01,93.35,131.93,93.47,131.85,93.62,131.85,93.58,131.82,93.42
RZ_9170137_1887,null,null,50,0,3,131.79,93.20,131.78,93.15,131.78,93.20,131.80,93.33,131.84,93.47,131.88,93.50,131.88,93.60,131.86,93.62,131.86,93.62,131.89,93.55,131.90,93.50,131.90,93.47,131.93,93.45,131.94,93.40,131.95,93.28,131.97,93.17,132.00,93.05,132.01,93.00,132.00,93.08,131.97,93.20,131.99,93.17,132.05,93.05,132.11,92.97,132.15,93.03,132.12,93.03,132.09,93.00,132.05,93.05,132.03,93.20,131.99,93.28,131.97,93.25,131.95,93.15,131.96,93.33,131.96,93.58,131.93,93.85,131.89,93.90,131.84,93.85,131.84,93.80,131.84,93.83,131.84,93.92,131.84,94.00,131.85,94.00,131.85,94.00,131.89,94.00,131.93,93.92,131.86,93.85,131.78,93.80,131.69,93.85,131.69,93.83,131.66,93.80,131.65,93.75
RZ_9170137_1888,null,null,51,0,3,131.66,93.67,131.74,93.60,131.82,93.55,131.89,93.55,131.90,93.58,131.91,93.58,131.89,93.58,131.85,93.53,131.86,93.47,131.89,93.40,131.90,93.42,131.89,93.42,131.88,93.40,131.89,93.40,131.88,93.40,131.85,93.45,131.82,93.50,131.88,93.50,131.91,93.50,131.94,93.45,131.95,93.38,131.96,93.30,131.96,93.22,131.90,93.22,131.81,93.20,131.75,93.20,131.76,93.17,131.90,93.22,132.04,93.30,132.36,93.45,132.62,93.58,133.03,93.65,133.47,93.72,133.94,93.78,134.39,93.85,134.80,93.85,135.18,93.92,135.55,94.22,135.79,94.47,136.10,94.53,136.35,94.28,136.56,93.97,136.66,93.85,136.82,93.78,137.00,93.65,137.22,93.50,137.30,93.38,137.34,93.35,137.34,93.38,137.41,93.40,137.50,93.50
RZ_9170137_1889,null,null,49,0,3,137.59,93.65,137.53,93.83,137.45,93.80,137.38,93.75,137.38,93.80,137.43,93.90,137.49,94.00,137.53,93.95,137.53,93.95,137.53,93.90,137.53,93.83,137.51,93.80,137.50,93.78,137.50,93.75,137.50,93.72,137.50,93.75,137.50,93.80,137.51,93.88,137.43,94.05,137.34,94.17,137.24,94.25,137.24,94.25,137.24,94.22,137.26,94.12,137.28,94.03,137.28,93.92,137.24,93.92,137.21,93.92,137.20,93.83,137.15,93.75,137.06,93.85,136.96,94.03,136.96,94.20,137.03,94.22,137.00,94.28,136.94,94.35,136.86,94.40,136.86,94.30,136.86,94.17,136.90,94.05,136.96,94.03,137.04,94.03,137.06,94.15,137.03,94.28,136.91,94.38,136.82,94.35,136.74,94.25,136.75,94.10,136.75,94.00
RZ_9170137_1890,null,null,51,0,3,136.71,93.97,136.65,93.90,136.57,93.78,136.56,93.62,136.59,93.55,136.60,93.53,136.62,93.55,136.66,93.55,136.69,93.58,136.70,93.78,136.69,93.97,136.66,94.12,136.65,94.15,136.66,94.20,136.69,94.12,136.71,94.00,136.70,93.92,136.69,93.97,136.66,94.00,136.64,94.00,136.60,93.90,136.55,93.78,136.54,93.65,136.51,93.62,136.51,93.62,136.51,93.70,136.50,93.78,136.49,93.88,136.51,93.78,136.56,93.65,136.61,93.53,136.60,93.58,136.59,93.62,136.55,93.67,136.47,93.65,136.41,93.62,136.47,93.78,136.56,93.92,136.53,94.08,136.38,94.05,136.24,94.00,136.22,93.92,136.25,93.85,136.29,93.85,136.31,93.85,136.31,93.85,136.31,93.85,136.26,93.80,136.21,93.72,136.16,93.65,136.19,93.58
RZ_9170137_1891,null,null,50,0,3,136.20,93.55,136.21,93.65,136.22,93.75,136.22,93.85,136.22,93.85,136.22,93.85,136.22,93.72,136.24,93.62,136.25,93.50,136.26,93.58,136.28,93.62,136.28,93.72,136.28,93.78,136.29,93.62,136.30,93.45,136.26,93.25,136.21,93.38,136.16,93.47,136.16,93.53,136.16,93.42,136.15,93.28,136.14,93.20,136.12,93.15,136.12,93.10,136.12,93.15,136.11,93.20,136.11,93.25,136.15,93.22,136.19,93.25,136.18,93.30,136.12,93.33,136.10,93.38,136.12,93.45,136.14,93.53,136.15,93.58,136.16,93.47,136.16,93.40,136.16,93.35,136.15,93.40,136.12,93.58,136.09,93.75,136.10,93.88,136.14,93.83,136.18,93.78,136.18,93.70,136.18,93.65,136.18,93.62,136.14,93.65,136.14,93.65,136.14,93.67
RZ_9170137_1892,null,null,50,0,3,136.18,93.67,136.18,93.53,136.16,93.40,136.16,93.28,136.21,93.25,136.26,93.25,136.30,93.20,136.22,93.17,136.15,93.12,136.07,93.10,136.06,93.10,136.04,93.15,136.03,93.20,136.03,93.35,136.07,93.45,136.12,93.35,136.16,93.12,136.16,92.95,136.15,92.95,136.14,92.88,136.11,92.78,136.09,92.78,136.03,92.85,135.97,92.90,135.96,92.88,135.96,92.88,135.95,92.88,135.89,92.88,135.84,93.00,135.79,93.12,135.80,93.22,135.80,93.17,135.80,93.15,135.80,93.12,135.79,93.28,135.79,93.42,135.80,93.53,135.80,93.47,135.80,93.42,135.80,93.42,135.80,93.45,135.79,93.47,135.81,93.50,135.84,93.50,135.84,93.45,135.80,93.42,135.84,93.35,135.88,93.28,135.91,93.35,135.91,93.47
RZ_9170137_1893,null,null,50,0,3,135.95,93.42,135.99,93.28,136.04,93.10,136.05,93.05,136.11,93.05,136.16,93.05,136.19,93.05,136.19,93.00,136.18,92.95,136.19,92.92,136.21,92.92,136.19,92.97,136.14,93.03,136.09,93.17,136.06,93.33,136.07,93.47,136.09,93.53,136.10,93.47,136.10,93.42,136.05,93.40,136.00,93.45,135.95,93.50,135.95,93.40,135.94,93.28,136.01,93.12,136.07,93.12,136.14,93.17,136.14,93.25,136.14,93.35,136.10,93.42,136.07,93.47,136.03,93.35,136.01,93.20,136.01,93.00,136.06,92.95,136.12,92.90,136.07,92.88,135.97,92.90,135.90,92.97,135.99,92.97,136.06,93.00,136.12,92.97,136.10,93.05,136.09,93.20,136.07,93.38,135.99,93.25,135.91,93.08,135.86,92.97,135.89,93.03,135.93,93.10
RZ_9170137_1894,null,null,50,0,11,135.97,93.10,136.04,93.12,136.05,93.20,136.00,93.30,135.97,93.25,136.00,93.12,136.03,93.20,135.95,93.47,135.88,93.72,135.80,93.67,135.81,93.60,135.85,93.50,135.88,93.47,135.86,93.42,135.82,93.38,135.81,93.35,135.82,93.35,135.82,93.35,135.82,93.53,135.81,93.67,135.80,93.72,135.78,93.65,135.75,93.58,135.72,93.55,135.72,93.47,135.74,93.47,135.75,93.53,135.74,93.58,135.71,93.55,135.69,93.53,135.69,93.62,135.74,93.75,135.81,93.80,135.89,93.72,135.90,93.70,135.81,93.75,135.74,93.83,135.70,93.85,135.74,93.85,135.76,93.80,135.75,93.78,135.78,93.72,135.80,93.67,135.81,93.58,135.82,93.53,135.84,93.50,135.86,93.53,135.79,93.55,135.70,93.60,135.61,93.67
RZ_9170137_1895,null,null,50,0,11,135.62,93.80,135.64,93.88,135.64,93.88,135.64,93.80,135.64,93.78,135.62,93.78,135.66,93.75,135.71,93.72,135.75,93.72,135.75,93.83,135.74,93.92,135.76,93.97,135.78,93.90,135.78,93.78,135.75,93.65,135.74,93.72,135.70,93.85,135.68,93.80,135.65,93.60,135.65,93.35,135.66,93.35,135.69,93.38,135.76,93.40,135.82,93.40,135.81,93.38,135.74,93.28,135.72,93.17,135.78,93.22,135.82,93.38,135.85,93.55,135.86,93.38,135.85,93.20,135.82,93.05,135.85,93.10,135.90,93.10,135.95,93.10,135.96,93.10,135.91,93.15,135.86,93.20,135.76,93.20,135.74,93.30,135.70,93.38,135.69,93.45,135.68,93.45,135.66,93.50,135.66,93.53,135.66,93.50,135.64,93.55,135.61,93.58,135.64,93.53
RZ_9170137_1896,null,null,51,0,11,135.71,93.45,135.79,93.38,135.80,93.35,135.79,93.33,135.78,93.28,135.79,93.35,135.80,93.40,135.71,93.47,135.62,93.50,135.55,93.50,135.57,93.45,135.61,93.30,135.64,93.12,135.68,92.95,135.70,93.00,135.71,93.05,135.70,93.12,135.70,93.00,135.70,92.85,135.69,92.72,135.68,92.78,135.68,92.80,135.69,92.80,135.70,92.78,135.70,92.83,135.69,92.83,135.66,92.80,135.62,92.72,135.61,92.70,135.60,92.65,135.60,92.62,135.60,92.70,135.60,92.80,135.60,92.90,135.57,93.00,135.55,93.10,135.54,93.15,135.54,93.15,135.55,93.12,135.51,93.12,135.45,93.00,135.28,92.80,135.07,92.50,134.68,92.40,134.28,92.35,133.79,92.42,133.40,92.45,132.93,92.28,132.46,92.00,131.95,91.72,131.51,91.50
RZ_9170137_1897,null,null,50,0,1,131.11,91.20,130.56,90.85,130.16,90.42,129.68,90.17,129.38,89.97,129.01,90.08,128.70,90.15,128.53,89.97,128.26,89.75,128.14,89.50,128.00,89.45,128.01,89.40,128.00,89.25,128.00,89.12,127.99,89.00,127.96,88.90,127.94,88.55,127.92,88.20,127.92,87.72,127.91,87.50,127.76,87.20,127.59,87.00,127.44,86.75,127.41,86.40,127.41,86.15,127.40,85.95,127.39,85.88,127.38,85.80,127.38,85.80,127.36,85.80,127.36,85.80,127.39,85.78,127.46,85.72,127.64,85.67,127.76,85.65,127.88,85.60,127.88,85.45,127.86,85.33,127.83,85.22,127.78,85.12,127.80,84.92,127.85,84.70,127.92,84.62,127.96,84.65,127.90,84.72,127.81,84.78,127.79,84.78,127.86,84.78,127.90,84.80,127.86,84.90
RZ_9170137_1898,null,null,50,0,1,127.88,84.97,127.95,84.95,128.03,84.97,128.05,85.05,128.07,85.00,128.06,84.88,128.05,84.78,128.01,84.75,128.01,84.72,128.05,84.72,128.07,84.72,128.11,84.72,128.10,84.72,128.11,84.70,128.11,84.72,128.12,84.75,128.16,84.78,128.22,84.80,128.28,84.80,128.29,84.83,128.26,84.90,128.25,84.97,128.25,85.05,128.25,85.10,128.25,85.12,128.26,85.17,128.28,85.25,128.25,85.38,128.20,85.40,128.16,85.30,128.20,85.17,128.25,85.03,128.30,85.03,128.30,85.08,128.30,85.12,128.29,85.17,128.28,85.20,128.26,85.20,128.26,85.20,128.29,85.20,128.32,85.20,128.36,85.25,128.39,85.25,128.43,85.22,128.46,85.15,128.47,85.10,128.45,85.10,128.43,85.10,128.43,85.05,128.43,85.00
RZ_9170137_1899,null,null,50,0,1,128.43,85.00,128.41,85.10,128.40,85.28,128.40,85.42,128.40,85.35,128.44,85.15,128.47,84.90,128.54,84.85,128.56,84.83,128.57,84.83,128.59,84.88,128.60,84.92,128.59,85.03,128.56,85.20,128.54,85.33,128.55,85.38,128.55,85.33,128.56,85.38,128.59,85.42,128.61,85.50,128.54,85.47,128.44,85.45,128.38,85.47,128.40,85.50,128.44,85.50,128.43,85.45,128.41,85.40,128.40,85.35,128.43,85.28,128.44,85.20,128.47,85.17,128.50,85.28,128.54,85.40,128.54,85.45,128.54,85.40,128.55,85.35,128.55,85.35,128.56,85.30,128.50,85.28,128.44,85.38,128.46,85.50,128.53,85.62,128.59,85.58,128.59,85.45,128.60,85.33,128.64,85.10,128.65,85.00,128.62,84.95,128.57,85.10,128.53,85.38
RZ_9170137_1900,null,null,50,0,1,128.53,85.58,128.53,85.67,128.53,85.58,128.50,85.47,128.46,85.42,128.50,85.47,128.56,85.53,128.62,85.55,128.64,85.67,128.66,85.80,128.68,85.92,128.69,85.95,128.64,85.85,128.59,85.75,128.57,85.62,128.62,85.58,128.68,85.58,128.69,85.50,128.71,85.45,128.72,85.38,128.71,85.35,128.68,85.33,128.61,85.38,128.55,85.42,128.50,85.50,128.50,85.55,128.53,85.60,128.55,85.60,128.56,85.62,128.53,85.67,128.49,85.70,128.46,85.70,128.47,85.80,128.49,85.92,128.47,85.97,128.47,85.88,128.46,85.80,128.46,85.80,128.45,85.78,128.46,85.75,128.50,85.70,128.54,85.62,128.57,85.53,128.57,85.50,128.57,85.53,128.57,85.60,128.57,85.65,128.57,85.67,128.59,85.67,128.60,85.67
RZ_9170137_1901,null,null,50,0,1,128.61,85.65,128.62,85.62,128.64,85.60,128.65,85.62,128.65,85.72,128.61,85.80,128.59,85.78,128.56,85.70,128.57,85.65,128.59,85.67,128.59,85.70,128.59,85.72,128.62,85.80,128.68,85.88,128.70,85.95,128.69,85.88,128.68,85.75,128.65,85.62,128.62,85.62,128.59,85.60,128.57,85.60,128.55,85.55,128.54,85.53,128.51,85.45,128.51,85.42,128.54,85.42,128.57,85.47,128.61,85.53,128.61,85.58,128.62,85.62,128.64,85.62,128.65,85.58,128.66,85.53,128.66,85.50,128.66,85.47,128.66,85.47,128.66,85.50,128.60,85.50,128.53,85.53,128.47,85.53,128.49,85.50,128.49,85.53,128.49,85.55,128.49,85.58,128.50,85.55,128.51,85.53,128.53,85.47,128.51,85.45,128.50,85.60,128.54,85.78
RZ_9170137_1902,null,null,50,0,1,128.59,85.95,128.62,85.97,128.61,85.85,128.61,85.70,128.60,85.60,128.60,85.65,128.59,85.72,128.56,85.75,128.54,85.78,128.53,85.67,128.54,85.50,128.56,85.33,128.60,85.30,128.65,85.40,128.68,85.42,128.65,85.40,128.60,85.45,128.61,85.53,128.66,85.60,128.72,85.58,128.71,85.55,128.74,85.50,128.78,85.40,128.80,85.30,128.76,85.30,128.75,85.38,128.75,85.47,128.72,85.55,128.69,85.60,128.69,85.65,128.71,85.65,128.74,85.62,128.72,85.60,128.69,85.60,128.66,85.58,128.64,85.55,128.59,85.50,128.55,85.50,128.55,85.53,128.59,85.55,128.60,85.53,128.60,85.55,128.59,85.55,128.60,85.55,128.60,85.58,128.61,85.62,128.65,85.67,128.69,85.58,128.71,85.42,128.72,85.25
RZ_9170137_1903,null,null,51,0,1,128.74,85.20,128.69,85.35,128.61,85.58,128.55,85.75,128.62,85.55,128.70,85.38,128.75,85.20,128.74,85.25,128.89,85.30,129.04,85.35,129.34,85.35,129.51,85.70,129.93,86.03,130.26,86.62,130.69,87.00,131.10,87.60,131.62,87.88,132.24,88.47,132.71,88.92,133.29,89.50,133.74,89.97,134.30,90.67,134.71,91.28,135.07,91.78,135.26,92.00,135.39,92.30,135.47,92.38,135.61,92.42,135.69,92.40,135.74,92.53,135.84,92.67,135.93,92.88,136.05,92.92,136.04,93.08,136.03,93.20,136.01,93.28,136.10,93.08,136.18,92.90,136.18,93.03,136.11,93.28,136.05,93.55,136.09,93.60,136.12,93.65,136.16,93.78,136.16,93.85,136.07,93.90,136.00,93.97,135.91,94.15,135.89,94.35,135.88,94.47,135.80,94.55
RZ_9170137_1904,null,null,50,0,1,135.74,94.60,135.68,94.65,135.69,94.65,135.70,94.70,135.70,94.78,135.68,94.75,135.65,94.67,135.61,94.62,135.61,94.67,135.60,94.70,135.59,94.70,135.57,94.67,135.56,94.62,135.56,94.60,135.53,94.58,135.47,94.60,135.43,94.62,135.43,94.62,135.43,94.65,135.43,94.65,135.43,94.65,135.43,94.65,135.43,94.65,135.36,94.67,135.31,94.65,135.26,94.58,135.29,94.50,135.30,94.50,135.30,94.42,135.30,94.33,135.29,94.22,135.29,94.17,135.25,94.33,135.21,94.47,135.15,94.40,135.14,94.22,135.16,94.05,135.21,94.08,135.26,94.15,135.28,94.20,135.28,94.25,135.28,94.25,135.28,94.17,135.21,94.08,135.15,93.97,135.16,93.90,135.25,93.90,135.31,93.90,135.29,93.97,135.25,94.08
RZ_9170137_1905,null,null,50,0,1,135.22,94.12,135.22,94.10,135.22,94.05,135.21,94.10,135.19,94.15,135.19,94.15,135.19,94.05,135.20,93.95,135.20,93.78,135.20,93.70,135.18,93.62,135.15,93.65,135.11,93.65,135.18,93.60,135.26,93.55,135.34,93.70,135.31,93.90,135.30,94.03,135.29,93.90,135.29,93.78,135.29,93.72,135.29,93.65,135.29,93.62,135.22,93.58,135.16,93.60,135.10,93.62,135.20,93.62,135.31,93.62,135.35,93.65,135.28,93.67,135.22,93.67,135.22,93.67,135.26,93.47,135.30,93.28,135.31,93.25,135.29,93.40,135.25,93.58,135.24,93.50,135.25,93.40,135.29,93.38,135.32,93.58,135.31,93.78,135.29,93.88,135.29,93.80,135.28,93.75,135.26,93.72,135.25,93.72,135.26,93.78,135.26,93.80,135.28,93.72
RZ_9170137_1906,null,null,50,0,1,135.29,93.60,135.25,93.47,135.19,93.50,135.12,93.50,135.12,93.50,135.20,93.67,135.25,93.85,135.30,94.00,135.29,94.00,135.29,93.85,135.28,93.80,135.26,93.78,135.26,93.90,135.25,93.90,135.26,93.83,135.25,93.75,135.25,93.70,135.25,93.70,135.26,93.65,135.26,93.60,135.26,93.47,135.25,93.40,135.25,93.42,135.26,93.53,135.29,93.62,135.31,93.60,135.32,93.58,135.31,93.55,135.31,93.53,135.29,93.50,135.28,93.55,135.29,93.58,135.31,93.60,135.34,93.62,135.32,93.70,135.32,93.78,135.34,93.83,135.36,93.83,135.36,93.75,135.34,93.67,135.31,93.58,135.30,93.65,135.30,93.70,135.31,93.78,135.31,93.78,135.32,93.72,135.32,93.72,135.32,93.72,135.32,93.75,135.31,93.65
RZ_9170137_1907,null,null,50,0,1,135.31,93.50,135.31,93.38,135.30,93.38,135.29,93.42,135.29,93.50,135.28,93.58,135.25,93.62,135.24,93.75,135.24,93.88,135.24,93.97,135.25,94.05,135.31,93.80,135.36,93.53,135.40,93.33,135.39,93.53,135.38,93.67,135.39,93.70,135.39,93.62,135.40,93.58,135.40,93.55,135.44,93.50,135.45,93.50,135.51,93.50,135.55,93.58,135.47,93.67,135.38,93.72,135.26,93.70,135.36,93.65,135.45,93.62,135.47,93.62,135.40,93.58,135.32,93.50,135.34,93.42,135.32,93.38,135.31,93.25,135.29,93.15,135.28,93.25,135.26,93.42,135.30,93.58,135.32,93.53,135.32,93.47,135.34,93.42,135.35,93.40,135.38,93.38,135.40,93.38,135.41,93.38,135.43,93.45,135.41,93.47,135.40,93.45,135.38,93.40
RZ_9170137_1908,null,null,50,0,1,135.38,93.35,135.35,93.35,135.34,93.33,135.34,93.28,135.35,93.22,135.35,93.33,135.35,93.45,135.34,93.45,135.29,93.33,135.22,93.20,135.19,93.22,135.19,93.30,135.19,93.38,135.18,93.42,135.16,93.42,135.14,93.45,135.18,93.50,135.21,93.38,135.25,93.20,135.31,93.08,135.36,93.10,135.41,93.12,135.39,93.10,135.38,93.10,135.38,93.10,135.36,93.20,135.28,93.33,135.20,93.45,135.12,93.50,135.14,93.45,135.20,93.42,135.26,93.38,135.30,93.45,135.30,93.47,135.22,93.50,135.15,93.42,135.05,93.38,135.03,93.28,135.07,93.25,135.16,93.17,135.25,93.12,135.16,93.12,135.07,93.20,135.05,93.22,135.10,93.17,135.15,93.10,135.14,93.15,135.15,93.22,135.16,93.30,135.15,93.30
RZ_9170137_1909,null,null,50,0,1,135.12,93.30,135.10,93.30,135.09,93.25,135.09,93.20,135.05,93.10,135.04,93.05,135.07,93.12,135.14,93.38,135.14,93.62,135.09,93.70,135.00,93.58,134.99,93.42,134.96,93.35,134.97,93.38,134.99,93.45,134.99,93.53,135.01,93.47,135.04,93.42,135.04,93.40,135.01,93.42,134.99,93.45,134.95,93.45,134.90,93.50,134.85,93.58,134.84,93.55,134.86,93.35,134.95,93.12,135.01,93.25,135.06,93.47,135.04,93.55,135.00,93.38,134.99,93.20,135.00,93.25,135.01,93.30,135.00,93.35,134.99,93.25,134.99,93.17,135.00,93.15,134.96,93.22,134.90,93.28,134.82,93.28,134.81,93.25,134.84,93.22,134.85,93.22,134.85,93.20,134.85,93.17,134.84,93.08,134.85,93.03,134.81,93.08,134.76,93.17
RZ_9170137_1910,null,null,50,0,1,134.72,93.33,134.74,93.35,134.81,93.33,134.89,93.28,134.95,93.22,134.88,93.25,134.81,93.25,134.76,93.28,134.78,93.30,134.82,93.33,134.85,93.33,134.89,93.40,134.86,93.50,134.84,93.47,134.81,93.33,134.80,93.20,134.78,93.20,134.75,93.22,134.75,93.28,134.78,93.38,134.80,93.45,134.82,93.35,134.80,93.25,134.78,93.20,134.75,93.25,134.76,93.33,134.76,93.33,134.76,93.33,134.80,93.28,134.82,93.25,134.82,93.22,134.78,93.22,134.72,93.20,134.71,93.42,134.70,93.70,134.74,93.53,134.78,93.10,134.81,92.70,134.81,92.75,134.81,92.85,134.82,92.97,134.82,93.03,134.82,93.03,134.80,92.97,134.78,92.95,134.75,93.00,134.74,93.05,134.74,93.15,134.74,93.22,134.72,93.28
RZ_9170137_1911,null,null,50,0,1,134.70,93.25,134.68,93.22,134.66,93.22,134.65,93.20,134.64,93.15,134.65,93.10,134.66,93.08,134.66,93.05,134.64,93.03,134.68,93.00,134.72,92.97,134.79,92.95,134.79,93.00,134.76,93.03,134.69,93.05,134.61,93.03,134.55,93.03,134.55,93.00,134.54,93.03,134.54,93.03,134.57,93.03,134.61,92.97,134.66,92.92,134.66,92.90,134.68,92.90,134.69,92.88,134.64,92.90,134.59,92.90,134.53,92.90,134.53,92.85,134.53,92.78,134.51,92.75,134.49,92.75,134.47,92.78,134.47,92.83,134.47,92.83,134.55,92.80,134.64,92.75,134.66,92.75,134.59,92.72,134.50,92.67,134.46,92.80,134.43,92.95,134.41,92.97,134.44,92.88,134.47,92.78,134.51,92.83,134.53,92.85,134.53,92.88,134.53,92.78
RZ_9170137_1912,null,null,51,0,1,134.54,92.67,134.55,92.65,134.55,92.72,134.54,92.83,134.54,92.85,134.53,92.90,134.53,92.92,134.49,92.80,134.45,92.65,134.47,92.47,134.54,92.55,134.54,92.58,134.47,92.62,134.44,92.60,134.46,92.65,134.49,92.70,134.51,92.78,134.54,92.85,134.55,92.95,134.51,93.03,134.51,92.95,134.53,92.83,134.57,92.70,134.59,92.70,134.59,92.67,134.61,92.53,134.64,92.40,134.65,92.30,134.60,92.38,134.55,92.45,134.51,92.53,134.53,92.53,134.54,92.50,134.59,92.35,134.62,92.17,134.61,92.10,134.56,92.17,134.50,92.30,134.50,92.38,134.50,92.45,134.50,92.45,134.50,92.47,134.50,92.42,134.50,92.40,134.49,92.35,134.46,92.38,134.45,92.40,134.45,92.45,134.46,92.50,134.46,92.58,134.46,92.58
RZ_9170137_1913,null,null,50,0,1,134.45,92.60,134.44,92.62,134.40,92.62,134.38,92.42,134.40,92.25,134.45,92.15,134.49,92.28,134.49,92.53,134.49,92.65,134.49,92.70,134.49,92.62,134.49,92.50,134.56,92.40,134.62,92.38,134.62,92.42,134.57,92.55,134.51,92.60,134.51,92.67,134.51,92.70,134.51,92.72,134.51,92.75,134.46,92.75,134.43,92.75,134.41,92.72,134.46,92.53,134.51,92.35,134.51,92.22,134.51,92.30,134.53,92.50,134.54,92.70,134.54,92.80,134.53,92.78,134.53,92.72,134.50,92.72,134.49,92.72,134.49,92.72,134.47,92.70,134.45,92.65,134.41,92.62,134.38,92.62,134.38,92.65,134.39,92.62,134.43,92.62,134.50,92.65,134.59,92.65,134.61,92.65,134.59,92.62,134.55,92.60,134.50,92.58,134.45,92.58
RZ_9170137_1914,null,null,50,0,1,134.43,92.65,134.45,92.75,134.46,92.78,134.47,92.65,134.47,92.50,134.45,92.45,134.43,92.42,134.46,92.50,134.50,92.58,134.50,92.53,134.45,92.40,134.43,92.28,134.45,92.28,134.46,92.28,134.46,92.22,134.46,92.22,134.46,92.30,134.46,92.42,134.44,92.53,134.41,92.50,134.44,92.47,134.50,92.42,134.55,92.40,134.55,92.38,134.54,92.38,134.55,92.35,134.55,92.40,134.56,92.47,134.57,92.53,134.57,92.47,134.57,92.47,134.57,92.50,134.56,92.58,134.56,92.60,134.54,92.62,134.54,92.62,134.53,92.55,134.53,92.47,134.53,92.38,134.53,92.35,134.51,92.35,134.51,92.33,134.55,92.33,134.60,92.30,134.64,92.35,134.68,92.42,134.72,92.45,134.79,92.40,134.80,92.35,134.79,92.35
RZ_9170137_1915,null,null,51,0,1,134.71,92.35,134.65,92.33,134.66,92.30,134.70,92.38,134.70,92.45,134.68,92.60,134.65,92.67,134.65,92.60,134.65,92.47,134.62,92.35,134.60,92.47,134.59,92.60,134.62,92.70,134.68,92.65,134.75,92.50,134.76,92.40,134.79,92.30,134.78,92.30,134.70,92.30,134.64,92.33,134.55,92.28,134.54,92.20,134.57,92.08,134.62,92.05,134.68,92.03,134.68,92.05,134.66,92.08,134.64,92.10,134.61,92.08,134.60,92.03,134.60,92.03,134.59,92.12,134.61,92.17,134.65,92.20,134.68,92.15,134.65,92.15,134.62,92.12,134.66,92.12,134.71,92.05,134.75,91.97,134.71,92.08,134.65,92.30,134.61,92.53,134.56,92.55,134.55,92.47,134.53,92.42,134.53,92.40,134.53,92.40,134.55,92.38,134.62,92.30,134.69,92.12
RZ_9170137_1916,null,null,50,0,1,134.72,91.97,134.71,92.10,134.72,92.33,134.74,92.53,134.75,92.47,134.75,92.42,134.75,92.50,134.76,92.58,134.78,92.60,134.79,92.50,134.78,92.42,134.75,92.40,134.74,92.30,134.72,92.15,134.72,92.10,134.76,92.20,134.80,92.28,134.85,92.28,134.85,92.30,134.85,92.20,134.84,92.03,134.85,91.85,134.85,91.85,134.89,91.85,134.91,91.85,134.94,91.90,134.89,91.95,134.84,92.00,134.80,91.97,134.80,92.00,134.81,92.05,134.82,92.12,134.84,92.12,134.85,92.15,134.86,92.15,134.86,92.12,134.84,92.12,134.82,92.10,134.85,91.97,134.89,91.83,134.93,91.62,134.90,91.53,134.86,91.40,134.88,91.55,134.93,91.70,134.96,91.88,134.95,91.83,134.93,91.85,134.91,91.88,134.90,91.97
RZ_9170137_1917,null,null,50,0,1,134.91,92.00,134.94,91.90,134.95,91.75,134.95,91.80,134.90,92.03,134.85,92.20,134.80,92.20,134.82,92.10,134.85,92.00,134.86,91.92,134.85,91.88,134.82,91.78,134.84,91.70,134.85,91.62,134.88,91.60,134.85,91.65,134.81,91.72,134.79,91.85,134.81,91.88,134.86,91.83,134.91,91.78,134.90,91.78,134.86,91.70,134.82,91.60,134.81,91.53,134.85,91.42,134.89,91.33,134.94,91.25,134.95,91.28,134.94,91.30,134.93,91.33,134.93,91.42,134.94,91.53,134.95,91.62,134.93,91.65,134.89,91.62,134.86,91.58,134.84,91.55,134.81,91.55,134.80,91.47,134.78,91.40,134.76,91.35,134.75,91.38,134.74,91.38,134.74,91.42,134.74,91.45,134.72,91.47,134.71,91.47,134.69,91.47,134.68,91.40
RZ_9170137_1918,null,null,50,0,1,134.68,91.33,134.70,91.28,134.78,91.28,134.82,91.33,134.86,91.35,134.85,91.38,134.84,91.33,134.82,91.30,134.82,91.25,134.81,91.25,134.81,91.28,134.79,91.30,134.76,91.33,134.74,91.35,134.72,91.47,134.72,91.55,134.75,91.62,134.76,91.58,134.79,91.60,134.80,91.62,134.76,91.62,134.75,91.60,134.74,91.58,134.72,91.60,134.69,91.42,134.64,91.25,134.64,91.08,134.65,91.08,134.68,91.25,134.71,91.42,134.72,91.60,134.74,91.60,134.72,91.60,134.71,91.47,134.72,91.33,134.71,91.15,134.70,91.35,134.71,91.58,134.72,91.75,134.74,91.65,134.75,91.53,134.78,91.45,134.79,91.45,134.78,91.47,134.75,91.45,134.74,91.40,134.72,91.35,134.72,91.33,134.72,91.33,134.71,91.28
RZ_9170137_1919,null,null,50,0,1,134.69,91.28,134.65,91.30,134.62,91.38,134.59,91.40,134.59,91.47,134.55,91.53,134.54,91.45,134.51,91.35,134.50,91.25,134.56,91.20,134.62,91.17,134.69,91.12,134.71,91.12,134.74,91.10,134.74,91.05,134.71,91.05,134.69,91.20,134.62,91.35,134.57,91.58,134.57,91.62,134.65,91.67,134.72,91.62,134.75,91.55,134.76,91.50,134.78,91.53,134.76,91.53,134.72,91.47,134.69,91.50,134.68,91.58,134.68,91.65,134.71,91.62,134.72,91.42,134.78,91.22,134.80,91.03,134.82,91.03,134.81,90.90,134.72,90.85,134.64,90.83,134.56,90.92,134.59,90.95,134.64,90.97,134.69,91.00,134.68,91.03,134.66,91.03,134.66,91.12,134.66,91.20,134.68,91.22,134.69,91.12,134.69,91.03,134.71,91.10
RZ_9170137_1920,null,null,51,0,1,134.72,91.25,134.72,91.30,134.71,91.22,134.65,91.17,134.59,91.15,134.53,91.12,134.54,91.10,134.54,91.17,134.54,91.22,134.54,91.33,134.54,91.38,134.55,91.35,134.60,91.28,134.62,91.15,134.69,91.08,134.70,90.78,134.71,90.42,134.62,90.00,134.54,89.42,134.36,88.85,134.18,88.12,134.00,87.42,133.78,86.88,133.64,86.25,133.44,85.95,133.34,85.20,133.24,84.28,133.21,83.28,133.20,82.35,133.18,81.53,133.15,80.78,133.12,80.40,133.07,79.95,133.05,79.40,133.04,78.67,133.04,78.38,133.03,77.85,132.96,77.50,132.86,77.17,132.78,76.95,132.80,76.72,132.88,76.25,132.89,76.03,132.84,75.83,132.79,75.65,132.80,75.12,132.78,74.35,132.75,73.75,132.71,73.45,132.70,73.42,132.69,73.17
RZ_9170137_1921,null,null,50,0,1,132.68,72.83,132.66,72.50,132.65,72.40,132.61,72.35,132.59,72.22,132.64,72.05,132.70,71.88,132.76,71.50,132.75,71.20,132.80,70.95,132.84,70.97,132.86,70.97,132.85,70.92,132.82,70.88,132.82,70.85,132.82,70.85,132.80,70.85,132.76,70.85,132.80,70.85,132.85,70.83,132.82,70.83,132.79,70.83,132.78,70.85,132.81,70.92,132.84,70.97,132.88,70.97,132.90,70.97,132.88,70.92,132.81,70.88,132.78,70.90,132.80,70.92,132.82,70.95,132.82,70.95,132.84,70.97,132.88,70.97,132.90,70.97,132.93,70.97,132.90,70.97,132.89,70.95,132.85,70.92,132.79,71.00,132.72,71.10,132.79,71.12,132.88,71.05,132.97,71.10,132.99,71.25,132.97,71.38,132.96,71.35,132.95,71.30,132.95,71.22
RZ_9170137_1922,null,null,50,0,1,132.90,71.20,132.85,71.15,132.86,71.12,132.91,71.22,132.93,71.38,132.90,71.40,132.88,71.28,132.90,71.12,132.93,71.10,132.94,71.10,132.90,71.28,132.85,71.47,132.82,71.67,132.82,71.67,132.82,71.65,132.81,71.62,132.80,71.62,132.80,71.65,132.80,71.67,132.79,71.72,132.79,71.55,132.79,71.38,132.78,71.25,132.85,71.33,132.94,71.40,132.97,71.42,132.93,71.55,132.89,71.60,132.94,71.62,132.99,71.60,133.03,71.62,133.03,71.65,133.01,71.67,133.01,71.70,133.00,71.72,132.99,71.78,132.97,71.65,132.96,71.55,132.96,71.45,132.95,71.47,132.94,71.55,132.96,71.60,132.99,71.65,133.00,71.78,132.97,71.92,132.95,71.85,132.95,71.62,132.97,71.60,133.00,71.78,133.03,71.97
RZ_9170137_1923,null,null,50,0,1,133.03,71.97,133.04,71.92,133.05,71.85,133.06,71.90,133.05,72.03,133.05,72.15,133.05,72.17,133.05,72.15,133.05,72.15,133.05,72.12,133.07,72.15,133.11,72.15,133.15,72.15,133.16,72.12,133.15,72.12,133.10,72.12,133.05,72.12,133.00,72.12,133.00,72.10,133.00,72.10,132.97,72.08,132.95,72.08,132.96,72.08,133.03,72.05,133.10,72.05,133.09,72.05,133.05,72.05,133.01,71.95,133.03,71.83,133.04,71.83,133.05,71.95,133.05,72.08,133.04,72.08,133.03,72.08,133.05,72.10,133.05,72.12,133.05,72.08,133.00,71.95,132.96,71.83,132.93,71.80,132.95,71.78,132.97,71.78,133.00,71.78,133.00,71.78,132.99,71.83,133.04,71.90,133.10,71.97,133.10,71.97,133.03,71.92,132.96,71.78
RZ_9170137_1924,null,null,50,0,1,132.97,71.65,132.99,71.62,132.99,71.67,133.00,71.72,133.01,71.72,133.05,71.70,133.06,71.70,133.07,71.72,133.05,71.78,133.05,71.75,133.03,71.75,132.97,71.75,132.95,71.80,132.97,71.88,132.97,71.95,132.97,72.00,133.00,71.90,133.05,71.78,133.12,71.83,133.14,72.00,133.09,72.08,133.01,71.97,132.94,71.85,132.96,71.92,133.00,72.00,133.04,72.12,133.05,72.15,133.05,72.17,133.04,72.17,133.05,72.10,133.07,72.08,133.10,72.03,133.11,71.97,133.11,71.92,133.07,71.97,133.04,72.10,133.00,72.03,133.00,71.92,133.01,71.83,133.04,71.95,133.01,72.05,132.99,72.08,132.99,72.00,133.05,71.90,133.09,71.80,133.07,71.67,133.06,71.58,133.06,71.67,133.04,71.85,133.03,72.00
RZ_9170137_1925,null,null,50,0,1,133.07,71.97,133.14,71.92,133.19,71.92,133.16,71.92,133.14,71.92,133.12,71.95,133.12,71.97,133.20,72.00,133.29,72.00,133.30,72.00,133.24,71.97,133.15,71.95,133.10,71.95,133.06,71.95,133.09,71.95,133.14,71.95,133.16,71.88,133.12,71.80,133.10,71.75,133.09,71.83,133.14,71.90,133.16,72.00,133.19,72.00,133.16,72.08,133.15,72.12,133.16,72.03,133.18,71.88,133.16,71.75,133.14,71.83,133.10,71.95,133.09,72.05,133.07,72.05,133.07,71.97,133.06,71.92,133.07,71.83,133.12,71.78,133.18,71.78,133.22,71.90,133.25,72.00,133.28,71.88,133.30,71.70,133.26,71.55,133.21,71.62,133.16,71.70,133.12,71.78,133.09,71.85,133.04,71.90,133.04,71.88,133.04,71.85,133.04,71.78
RZ_9170137_1926,null,null,50,0,1,133.04,71.70,133.03,71.62,133.01,71.62,132.99,71.70,132.97,71.75,132.97,71.78,132.99,71.80,133.00,71.83,133.01,71.85,132.97,71.85,132.95,71.88,133.00,71.85,133.07,71.83,133.11,71.78,133.06,71.72,133.01,71.67,133.04,71.50,133.05,71.35,133.06,71.20,133.06,71.20,133.05,71.12,133.05,71.10,133.05,71.17,133.03,71.28,133.00,71.38,132.99,71.40,132.99,71.45,132.99,71.50,132.99,71.45,132.96,71.40,132.95,71.35,132.94,71.33,132.90,71.33,132.86,71.35,132.84,71.20,132.86,71.05,132.90,70.97,132.91,71.12,132.90,71.38,132.89,71.53,132.90,71.50,132.91,71.40,132.91,71.45,132.90,71.58,132.90,71.72,132.89,71.67,132.88,71.60,132.85,71.53,132.84,71.50,132.82,71.50
RZ_9170137_1927,null,null,50,0,1,132.82,71.53,132.82,71.62,132.85,71.72,132.86,71.80,132.85,71.72,132.85,71.60,132.85,71.53,132.86,71.45,132.86,71.42,132.82,71.40,132.80,71.40,132.80,71.40,132.79,71.50,132.76,71.58,132.75,71.50,132.75,71.35,132.78,71.17,132.80,71.15,132.82,71.17,132.88,71.20,132.91,71.20,132.89,71.22,132.82,71.25,132.74,71.35,132.69,71.58,132.64,71.62,132.66,71.62,132.74,71.65,132.76,71.92,132.65,72.28,132.46,72.47,132.32,72.83,132.18,73.33,131.93,74.30,131.68,75.10,131.50,76.12,131.43,76.80,131.26,77.70,131.01,78.62,130.82,79.42,130.57,80.60,130.40,81.25,130.22,82.40,130.22,82.92,130.22,83.78,130.22,84.50,130.21,85.50,130.06,86.20,129.91,87.00,129.76,87.78
RZ_9170137_1928,null,null,50,0,1,129.78,88.62,129.80,89.00,129.85,89.35,129.76,89.58,129.66,89.92,129.55,90.25,129.53,90.50,129.49,90.65,129.46,90.60,129.44,90.62,129.39,90.83,129.34,91.03,129.30,91.20,129.31,91.22,129.28,91.30,129.24,91.45,129.18,91.85,129.16,92.17,129.15,92.45,129.15,92.50,129.15,92.55,129.16,92.62,129.15,92.65,129.14,92.65,129.12,92.60,129.12,92.58,129.14,92.55,129.15,92.55,129.10,92.55,129.05,92.55,129.09,92.53,129.18,92.50,129.24,92.50,129.21,92.42,129.14,92.38,129.09,92.45,129.05,92.62,129.03,92.78,129.01,92.67,129.00,92.55,128.97,92.62,128.96,92.80,128.95,92.72,128.95,92.50,128.94,92.30,128.91,92.22,128.94,92.12,128.97,92.03,129.01,92.08,129.04,92.20
RZ_9170137_1929,null,null,50,0,1,129.05,92.15,129.07,91.95,129.09,91.72,129.10,91.67,129.10,91.67,129.11,91.90,129.12,92.08,129.12,92.15,129.11,92.03,129.10,91.72,129.14,91.47,129.16,91.20,129.19,91.12,129.18,91.03,129.12,91.00,129.09,91.03,129.06,91.05,129.09,91.05,129.10,91.08,129.09,91.10,129.11,91.12,129.14,91.12,129.15,91.03,129.11,91.10,129.07,91.15,129.03,91.28,129.03,91.22,129.04,91.08,129.05,90.95,129.06,90.75,129.05,90.67,129.05,90.55,129.06,90.53,129.09,90.45,129.11,90.42,129.14,90.40,129.14,90.47,129.07,90.62,129.01,90.72,128.96,90.78,129.00,90.72,128.99,90.70,128.95,90.67,128.90,90.67,128.90,90.67,128.91,90.78,128.94,90.88,128.96,90.85,128.97,90.75,129.00,90.62
RZ_9170137_1930,null,null,50,0,1,129.01,90.67,128.99,90.72,128.95,90.75,128.93,90.75,128.95,90.72,128.96,90.70,128.94,90.62,128.90,90.55,128.86,90.47,128.85,90.40,128.84,90.33,128.84,90.30,128.94,90.33,129.04,90.35,129.15,90.35,129.15,90.33,129.06,90.33,128.96,90.30,128.90,90.28,128.99,90.20,129.06,90.20,129.11,90.25,129.10,90.25,129.10,90.17,129.11,90.08,129.16,89.95,129.20,89.83,129.21,89.72,129.21,89.67,129.19,89.75,129.19,89.85,129.19,89.83,129.20,89.65,129.10,89.47,129.00,89.42,128.96,89.45,129.00,89.47,129.01,89.45,128.99,89.42,128.95,89.42,128.93,89.42,128.89,89.42,128.91,89.40,128.96,89.35,129.04,89.30,129.06,89.30,129.10,89.30,129.11,89.20,129.09,89.10,129.05,89.03
RZ_9170137_1931,null,null,50,0,1,129.04,89.10,129.06,89.15,129.10,89.22,129.11,89.15,129.10,89.12,129.09,89.12,129.09,89.12,129.09,89.12,129.09,89.10,129.09,89.10,129.07,89.12,129.06,89.15,129.05,89.17,129.01,89.25,129.00,89.35,128.96,89.45,128.96,89.40,128.99,89.25,129.03,89.08,129.05,89.12,129.05,89.22,129.06,89.33,129.10,89.30,129.12,89.28,129.14,89.22,129.14,89.17,129.14,89.15,129.14,89.17,129.14,89.17,129.11,89.20,129.06,89.20,129.04,89.10,129.06,88.97,129.10,88.85,129.11,88.97,129.10,89.10,129.10,89.22,129.10,89.22,129.09,89.25,129.07,89.17,129.05,89.08,129.04,89.00,129.04,89.03,129.04,89.05,129.01,89.08,128.99,89.08,129.03,89.08,129.07,89.08,129.14,89.00,129.20,88.90
RZ_9170137_1932,null,null,50,0,1,129.26,88.65,129.32,88.50,129.31,88.47,129.26,88.67,129.20,88.85,129.15,89.05,129.12,89.15,129.10,89.22,129.09,89.12,129.01,89.10,128.95,89.17,128.94,89.28,129.00,89.33,129.05,89.33,129.00,89.35,128.95,89.22,128.91,89.08,128.91,88.92,128.93,88.85,128.95,88.75,128.97,88.62,128.93,88.62,128.88,88.65,128.91,88.67,129.00,88.70,129.10,88.70,129.11,88.70,129.14,88.70,129.15,88.72,129.18,88.72,129.19,88.72,129.20,88.72,129.19,88.70,129.18,88.67,129.14,88.58,129.05,88.50,128.97,88.53,129.00,88.62,129.09,88.70,129.18,88.67,129.16,88.70,129.12,88.72,129.10,88.70,129.09,88.62,129.09,88.58,129.09,88.55,129.04,88.50,128.97,88.40,129.00,88.40,129.06,88.42
RZ_9170137_1933,null,null,50,0,1,129.14,88.45,129.15,88.47,129.16,88.45,129.16,88.45,129.14,88.45,129.10,88.45,129.07,88.38,129.06,88.33,129.05,88.25,129.04,88.28,129.04,88.28,129.03,88.30,129.03,88.38,129.01,88.45,129.00,88.50,129.00,88.53,129.01,88.55,129.03,88.55,129.01,88.40,129.00,88.25,129.00,88.10,128.99,88.10,129.00,88.20,128.95,88.30,128.91,88.40,128.88,88.47,128.91,88.53,128.94,88.55,128.95,88.47,128.93,88.42,128.90,88.50,128.95,88.58,129.01,88.62,129.03,88.60,128.96,88.60,128.90,88.58,128.90,88.55,128.94,88.60,128.96,88.65,128.97,88.75,128.96,88.80,128.94,88.70,128.94,88.58,128.95,88.40,128.96,88.40,128.97,88.38,129.19,88.33,129.41,88.30,129.79,88.20,130.03,88.15
RZ_9170137_1934,null,null,50,0,12,130.39,88.38,130.68,88.67,131.03,88.95,131.36,89.05,131.70,89.33,131.93,89.62,132.18,89.75,132.44,89.67,132.68,89.85,132.74,90.10,132.72,90.60,132.71,90.90,132.70,91.22,132.69,91.50,132.69,91.72,132.68,91.90,132.62,91.97,132.57,92.05,132.46,92.15,132.39,92.15,132.32,92.08,132.30,92.00,132.28,91.92,132.24,91.90,132.30,91.88,132.38,91.85,132.45,91.88,132.40,91.83,132.35,91.75,132.31,91.90,132.30,92.15,132.29,92.42,132.30,92.50,132.35,92.47,132.35,92.45,132.34,92.50,132.29,92.53,132.28,92.58,132.28,92.65,132.26,92.75,132.32,92.67,132.39,92.53,132.41,92.53,132.35,92.70,132.28,92.92,132.21,93.00,132.18,93.08,132.16,92.90,132.24,92.70,132.31,92.53
RZ_9170137_1935,null,null,50,0,12,132.36,92.58,132.32,92.62,132.30,92.67,132.35,92.72,132.39,92.75,132.41,92.80,132.40,92.83,132.35,92.88,132.32,92.90,132.31,92.88,132.31,92.65,132.34,92.42,132.35,92.28,132.35,92.28,132.35,92.25,132.35,92.22,132.32,92.22,132.31,92.28,132.30,92.25,132.29,92.22,132.29,92.40,132.25,92.62,132.21,92.78,132.16,92.60,132.14,92.40,132.21,92.28,132.30,92.25,132.35,92.25,132.32,92.28,132.30,92.38,132.28,92.45,132.26,92.53,132.24,92.53,132.21,92.55,132.20,92.60,132.19,92.65,132.20,92.75,132.20,92.80,132.20,92.80,132.16,92.75,132.14,92.62,132.11,92.55,132.12,92.53,132.15,92.60,132.18,92.67,132.22,92.67,132.26,92.58,132.29,92.45,132.29,92.33,132.24,92.30
RZ_9170137_1936,null,null,50,0,12,132.18,92.30,132.12,92.33,132.09,92.38,132.06,92.38,132.04,92.38,132.06,92.35,132.09,92.35,132.10,92.33,132.11,92.28,132.12,92.10,132.12,91.97,132.12,91.92,132.18,91.95,132.24,92.03,132.25,92.05,132.20,92.10,132.15,92.10,132.14,92.12,132.15,92.12,132.18,92.15,132.16,92.20,132.15,92.25,132.15,92.28,132.16,92.25,132.18,92.17,132.18,92.12,132.19,92.12,132.20,92.20,132.20,92.30,132.21,92.30,132.19,92.22,132.18,92.12,132.18,92.12,132.19,92.12,132.20,92.12,132.20,92.05,132.24,91.90,132.28,91.72,132.29,91.70,132.25,91.80,132.22,91.95,132.20,92.05,132.22,92.08,132.26,92.03,132.30,91.95,132.29,91.92,132.29,91.92,132.28,92.03,132.29,92.10,132.29,92.17
RZ_9170137_1937,null,null,50,0,12,132.31,92.22,132.34,92.28,132.40,92.33,132.43,92.15,132.41,91.92,132.36,91.72,132.32,91.78,132.32,91.88,132.32,91.95,132.35,92.03,132.38,92.08,132.41,92.10,132.41,92.08,132.43,92.03,132.43,91.97,132.39,92.00,132.34,92.08,132.28,92.12,132.25,92.10,132.25,92.05,132.26,91.97,132.29,91.92,132.31,91.97,132.32,92.03,132.34,92.05,132.29,92.05,132.24,92.12,132.19,92.20,132.20,92.20,132.21,92.17,132.21,92.17,132.24,92.05,132.29,91.92,132.34,91.83,132.34,91.85,132.34,91.88,132.28,92.00,132.22,92.12,132.18,92.28,132.19,92.25,132.21,92.20,132.22,92.17,132.18,92.20,132.12,92.30,132.10,92.40,132.18,92.42,132.24,92.42,132.32,92.42,132.35,92.45,132.38,92.45
RZ_9170137_1938,null,null,50,0,12,132.34,92.42,132.22,92.38,132.14,92.22,132.11,92.05,132.16,92.08,132.21,92.17,132.21,92.30,132.19,92.28,132.14,92.28,132.07,92.35,132.04,92.45,132.00,92.53,131.96,92.45,131.95,92.30,131.99,92.25,132.01,92.30,131.99,92.30,131.95,92.22,131.93,92.17,131.91,92.17,131.90,92.15,131.89,92.15,131.89,92.12,131.90,92.22,131.90,92.33,131.90,92.45,131.90,92.42,131.93,92.38,131.95,92.40,131.97,92.47,131.97,92.38,131.97,92.20,131.95,92.05,131.93,92.05,131.90,92.05,131.94,92.03,131.96,92.12,131.99,92.25,131.97,92.38,131.94,92.40,131.90,92.33,131.88,92.20,131.89,92.10,131.93,92.08,131.97,92.03,132.00,92.00,132.03,91.97,132.04,92.03,131.97,92.05,131.89,92.08
RZ_9170137_1939,null,null,50,0,4,131.86,92.10,131.91,92.08,131.99,92.05,132.01,92.00,132.04,92.00,132.04,91.92,131.99,91.88,131.94,91.85,131.90,91.92,131.90,91.90,131.91,91.88,131.91,91.88,131.93,92.00,131.94,92.12,131.97,92.15,132.01,92.10,131.97,92.08,131.91,92.15,131.85,92.22,131.86,92.22,131.88,92.15,131.89,92.08,131.90,92.08,131.91,92.05,131.93,92.08,131.93,92.08,131.93,92.15,131.93,92.20,131.90,92.28,131.88,92.22,131.85,92.17,131.81,92.17,131.78,92.28,131.74,92.35,131.72,92.40,131.72,92.45,131.74,92.50,131.74,92.53,131.74,92.50,131.74,92.45,131.74,92.40,131.74,92.35,131.74,92.30,131.76,92.15,131.78,92.03,131.79,91.95,131.74,91.97,131.70,92.03,131.74,91.92,131.81,91.83
RZ_9170137_1940,null,null,50,0,4,131.86,91.75,131.85,91.80,131.81,91.90,131.78,92.00,131.74,92.10,131.72,92.12,131.72,92.15,131.70,92.20,131.69,92.22,131.66,92.20,131.68,92.05,131.69,91.95,131.70,91.90,131.71,91.95,131.71,92.03,131.70,92.15,131.69,92.30,131.66,92.40,131.68,92.42,131.70,92.40,131.70,92.40,131.70,92.42,131.69,92.40,131.69,92.35,131.65,92.28,131.62,92.38,131.62,92.47,131.68,92.38,131.69,92.20,131.69,92.10,131.68,92.17,131.66,92.25,131.66,92.22,131.66,92.17,131.69,92.12,131.69,92.12,131.70,92.20,131.70,92.28,131.70,92.20,131.61,92.10,131.53,92.03,131.44,92.03,131.44,92.05,131.49,92.08,131.54,92.17,131.60,92.28,131.62,92.33,131.66,92.33,131.62,92.35,131.55,92.40
RZ_9170137_1941,null,null,50,0,4,131.47,92.42,131.46,92.42,131.47,92.35,131.49,92.25,131.54,92.15,131.56,92.15,131.56,92.12,131.55,92.12,131.51,92.12,131.46,92.15,131.43,92.15,131.40,92.17,131.41,92.20,131.43,92.22,131.43,92.25,131.41,92.30,131.41,92.30,131.41,92.25,131.41,92.17,131.43,92.22,131.43,92.33,131.43,92.40,131.43,92.25,131.44,92.08,131.44,92.12,131.44,92.28,131.41,92.22,131.39,92.03,131.34,91.88,131.31,91.97,131.29,92.03,131.30,92.00,131.34,91.97,131.38,91.97,131.39,91.97,131.38,92.00,131.35,92.03,131.32,92.15,131.29,92.25,131.28,92.38,131.26,92.42,131.28,92.47,131.28,92.40,131.25,92.30,131.22,92.20,131.21,92.22,131.26,92.25,131.34,92.25,131.39,92.22,131.32,92.28
RZ_9170137_1942,null,null,50,0,4,131.26,92.35,131.22,92.40,131.25,92.40,131.31,92.35,131.36,92.30,131.40,92.28,131.38,92.28,131.35,92.28,131.34,92.28,131.31,92.35,131.29,92.42,131.25,92.50,131.26,92.50,131.28,92.53,131.30,92.53,131.31,92.53,131.36,92.58,131.41,92.65,131.44,92.72,131.40,92.78,131.38,92.58,131.35,92.35,131.38,92.12,131.43,92.15,131.46,92.30,131.41,92.45,131.34,92.60,131.28,92.53,131.29,92.47,131.29,92.45,131.29,92.53,131.32,92.50,131.38,92.42,131.40,92.35,131.39,92.30,131.36,92.25,131.31,92.22,131.28,92.22,131.31,92.22,131.36,92.20,131.41,92.15,131.39,92.15,131.38,92.22,131.35,92.30,131.31,92.38,131.29,92.42,131.26,92.45,131.26,92.40,131.29,92.30,131.31,92.20
RZ_9170137_1943,null,null,50,0,4,131.38,92.12,131.41,92.22,131.41,92.30,131.40,92.40,131.44,92.35,131.49,92.33,131.54,92.38,131.51,92.47,131.46,92.60,131.41,92.60,131.39,92.60,131.40,92.60,131.41,92.55,131.41,92.50,131.40,92.47,131.39,92.47,131.36,92.50,131.36,92.50,131.41,92.47,131.49,92.20,131.55,91.97,131.57,91.72,131.59,91.70,131.59,91.75,131.57,91.83,131.57,91.90,131.60,91.90,131.62,91.90,131.60,91.90,131.56,91.95,131.54,92.12,131.56,92.25,131.59,92.38,131.55,92.40,131.49,92.40,131.44,92.40,131.44,92.40,131.44,92.38,131.44,92.35,131.45,92.30,131.44,92.28,131.44,92.28,131.44,92.28,131.44,92.30,131.43,92.33,131.40,92.35,131.36,92.35,131.32,92.35,131.28,92.38,131.25,92.38
RZ_9170137_1944,null,null,50,0,1,131.25,92.38,131.28,92.40,131.31,92.40,131.32,92.40,131.31,92.38,131.31,92.38,131.35,92.35,131.40,92.22,131.45,92.08,131.45,91.95,131.49,91.92,131.51,91.95,131.54,92.00,131.55,92.05,131.56,92.05,131.60,92.08,131.64,91.97,131.69,91.85,131.70,91.78,131.71,91.83,131.72,91.83,131.71,91.83,131.74,91.90,131.79,92.03,131.76,92.05,131.72,91.95,131.69,92.00,131.71,92.25,131.71,92.50,131.70,92.47,131.69,92.40,131.70,92.35,131.71,92.28,131.74,92.15,131.75,92.03,131.79,92.05,131.81,92.12,131.79,92.15,131.71,92.10,131.64,92.08,131.60,92.15,131.61,92.40,131.61,92.62,131.61,92.80,131.60,92.80,131.57,92.75,131.56,92.65,131.55,92.58,131.55,92.53,131.64,92.40
RZ_9170137_1945,null,null,50,0,1,131.74,92.28,131.84,92.15,131.74,92.15,131.62,92.25,131.49,92.33,131.47,92.42,131.45,92.58,131.47,92.70,131.47,92.88,131.46,92.88,131.46,92.78,131.47,92.67,131.49,92.58,131.49,92.58,131.50,92.58,131.51,92.58,131.47,92.55,131.45,92.45,131.46,92.38,131.53,92.30,131.56,92.35,131.55,92.40,131.54,92.38,131.54,92.30,131.51,92.25,131.47,92.28,131.43,92.35,131.41,92.45,131.43,92.28,131.51,92.08,131.60,92.15,131.61,92.45,131.51,92.70,131.41,92.62,131.40,92.58,131.40,92.58,131.40,92.65,131.40,92.70,131.40,92.75,131.43,92.75,131.44,92.70,131.44,92.65,131.44,92.58,131.43,92.55,131.43,92.62,131.41,92.67,131.41,92.70,131.49,92.65,131.56,92.40,131.66,92.17
RZ_9170137_1946,null,null,50,0,1,131.69,91.97,131.68,91.97,131.59,92.03,131.49,92.15,131.43,92.38,131.43,92.55,131.44,92.65,131.49,92.53,131.50,92.38,131.50,92.22,131.47,92.20,131.49,92.35,131.50,92.50,131.53,92.60,131.53,92.55,131.55,92.50,131.57,92.50,131.56,92.50,131.54,92.47,131.51,92.42,131.47,92.47,131.46,92.55,131.46,92.60,131.53,92.53,131.49,92.45,131.43,92.42,131.36,92.40,131.36,92.35,131.35,92.30,131.34,92.28,131.34,92.28,131.29,92.28,131.25,92.33,131.26,92.35,131.32,92.38,131.38,92.35,131.36,92.22,131.36,92.08,131.36,92.15,131.39,92.38,131.40,92.55,131.43,92.50,131.43,92.42,131.39,92.47,131.34,92.53,131.30,92.45,131.31,92.33,131.32,92.22,131.38,92.25,131.40,92.30
RZ_9170137_1947,null,null,50,0,1,131.43,92.33,131.41,92.33,131.41,92.25,131.43,92.12,131.45,91.97,131.50,91.90,131.54,91.88,131.50,91.88,131.41,91.88,131.32,91.90,131.34,91.97,131.36,92.00,131.39,92.05,131.36,92.00,131.34,91.95,131.35,92.00,131.40,92.12,131.44,92.25,131.44,92.12,131.44,91.95,131.44,91.75,131.45,91.72,131.44,91.70,131.41,91.70,131.40,91.72,131.40,91.78,131.40,91.83,131.39,91.92,131.43,92.00,131.45,91.97,131.40,91.85,131.32,91.78,131.25,91.80,131.24,91.90,131.21,91.95,131.26,92.00,131.32,91.97,131.44,92.03,131.49,92.08,131.55,92.15,131.56,92.17,131.57,92.22,131.57,92.15,131.50,92.08,131.41,92.00,131.31,92.05,131.30,92.12,131.31,92.17,131.32,92.12,131.34,92.03
RZ_9170137_1948,null,null,50,0,1,131.34,91.80,131.32,91.67,131.31,91.72,131.28,91.90,131.25,92.15,131.21,92.20,131.20,92.25,131.18,92.22,131.22,92.08,131.28,91.92,131.34,91.80,131.36,91.75,131.41,91.67,131.44,91.62,131.45,91.62,131.45,91.62,131.43,91.65,131.40,91.67,131.36,91.67,131.32,91.70,131.31,91.70,131.32,91.72,131.36,91.95,131.35,92.15,131.32,92.28,131.31,92.08,131.32,91.85,131.31,91.67,131.29,91.67,131.26,91.67,131.25,91.67,131.29,91.67,131.34,91.65,131.36,91.65,131.32,91.65,131.30,91.75,131.29,91.83,131.35,91.88,131.40,91.90,131.43,91.95,131.41,92.08,131.40,92.12,131.35,92.12,131.28,92.08,131.20,92.03,131.20,92.03,131.21,92.05,131.22,92.08,131.22,92.10,131.21,92.10
RZ_9170137_1949,null,null,50,0,1,131.24,92.05,131.28,91.97,131.32,91.92,131.35,92.00,131.38,92.15,131.39,92.33,131.35,92.35,131.30,92.30,131.26,92.22,131.22,92.17,131.18,92.12,131.14,92.10,131.16,92.05,131.18,92.05,131.18,92.03,131.16,92.00,131.16,91.95,131.22,91.88,131.28,91.83,131.34,91.80,131.29,91.83,131.22,91.85,131.16,91.85,131.15,91.80,131.18,91.75,131.20,91.83,131.24,91.92,131.24,91.90,131.25,91.80,131.25,91.70,131.26,91.75,131.30,91.78,131.34,91.72,131.36,91.65,131.34,91.55,131.26,91.55,131.19,91.58,131.11,91.62,131.10,91.67,131.10,91.58,131.11,91.53,131.10,91.55,131.09,91.60,131.05,91.60,131.01,91.55,131.00,91.53,131.01,91.45,131.01,91.42,131.01,91.45,131.04,91.42
RZ_9170137_1950,null,null,51,0,1,131.05,91.45,131.04,91.42,131.04,91.50,131.03,91.50,131.06,91.50,131.04,91.47,131.03,91.42,130.97,91.38,130.94,91.38,130.94,91.30,130.96,91.20,130.99,91.28,130.97,91.45,130.97,91.53,131.01,91.42,131.05,91.33,131.07,91.33,131.06,91.33,131.06,91.35,131.06,91.38,131.05,91.38,131.05,91.38,130.99,91.38,130.96,91.40,130.95,91.42,130.96,91.45,130.94,91.47,130.90,91.50,130.90,91.50,130.90,91.38,130.89,91.22,130.89,91.08,130.90,91.08,130.91,91.25,130.93,91.40,130.93,91.50,130.91,91.45,130.93,91.38,130.93,91.35,130.90,91.35,130.86,91.38,130.88,91.38,130.93,91.38,130.99,91.38,131.01,91.40,131.03,91.42,131.06,91.42,131.09,91.38,131.09,91.35,131.05,91.38,131.01,91.40
RZ_9170137_1951,null,null,50,0,1,131.00,91.42,130.99,91.45,130.97,91.42,130.97,91.38,130.97,91.35,130.93,91.38,130.89,91.42,130.84,91.42,130.82,91.42,130.84,91.33,130.89,91.22,130.94,91.20,130.96,91.30,131.00,91.40,131.04,91.40,131.01,91.40,130.96,91.40,130.91,91.45,130.93,91.53,130.93,91.53,130.91,91.42,130.90,91.58,130.88,91.78,130.86,91.88,130.84,91.78,130.81,91.62,130.81,91.58,130.82,91.53,130.82,91.53,130.80,91.65,130.81,91.80,130.88,91.97,130.93,92.05,130.90,92.03,130.86,91.95,130.81,91.88,130.79,91.80,130.75,91.72,130.78,91.62,130.81,91.53,130.74,91.42,130.64,91.28,130.49,91.03,130.40,90.78,130.19,90.65,129.99,90.62,129.70,90.58,129.47,90.47,129.16,90.08,129.00,89.62
RZ_9170137_1952,null,null,51,0,1,128.76,89.17,128.60,89.10,128.41,89.08,128.35,89.05,128.22,88.78,128.11,88.47,128.03,88.17,127.97,87.92,127.94,87.65,127.89,87.55,127.83,87.70,127.78,87.80,127.72,87.70,127.72,87.58,127.81,87.53,127.91,87.40,128.05,87.08,128.09,86.85,128.14,86.70,128.15,86.75,128.12,86.70,128.04,86.67,127.96,86.60,127.85,86.58,127.78,86.50,127.70,86.47,127.65,86.45,127.64,86.30,127.65,86.12,127.66,85.95,127.66,85.90,127.64,85.88,127.62,85.88,127.61,85.90,127.64,85.90,127.60,85.78,127.55,85.62,127.56,85.55,127.62,85.58,127.62,85.62,127.55,85.62,127.50,85.62,127.51,85.62,127.51,85.72,127.50,85.80,127.50,85.83,127.49,85.75,127.49,85.67,127.51,85.70,127.56,85.70,127.61,85.70
RZ_9170137_1953,null,null,50,0,1,127.62,85.72,127.60,85.83,127.58,85.90,127.58,85.83,127.59,85.70,127.60,85.60,127.60,85.58,127.53,85.60,127.45,85.58,127.47,85.58,127.56,85.65,127.62,85.72,127.60,85.72,127.59,85.62,127.61,85.62,127.61,85.65,127.60,85.70,127.58,85.62,127.60,85.60,127.66,85.72,127.71,85.90,127.75,86.08,127.74,86.12,127.71,86.17,127.69,86.08,127.66,85.92,127.64,85.80,127.62,85.80,127.60,85.80,127.60,85.83,127.64,85.90,127.67,85.97,127.70,86.05,127.70,86.03,127.71,85.97,127.74,85.92,127.76,85.80,127.75,85.70,127.71,85.72,127.70,85.83,127.71,85.88,127.74,85.85,127.74,85.85,127.74,85.92,127.74,86.00,127.74,86.05,127.72,86.12,127.72,86.20,127.74,86.25,127.76,86.20
RZ_9170137_1954,null,null,50,0,1,127.79,86.12,127.83,86.10,127.84,86.03,127.83,85.95,127.78,85.90,127.72,85.83,127.72,85.75,127.75,85.80,127.76,85.88,127.75,85.97,127.74,86.05,127.72,86.12,127.72,86.22,127.72,86.25,127.70,86.28,127.69,86.30,127.70,86.25,127.75,86.22,127.81,86.22,127.85,86.28,127.84,86.28,127.84,86.28,127.84,86.33,127.84,86.28,127.85,86.22,127.84,86.15,127.84,86.12,127.83,86.10,127.83,86.05,127.84,86.03,127.85,86.03,127.86,86.03,127.86,86.05,127.86,86.08,127.91,86.17,127.97,86.22,128.03,86.25,128.01,86.17,127.97,86.12,127.94,86.15,127.91,86.20,127.91,86.20,127.89,86.17,127.86,86.17,127.84,86.17,127.86,86.12,127.90,86.05,127.94,86.05,127.92,86.15,127.90,86.25
RZ_9170137_1955,null,null,50,0,1,127.90,86.33,127.97,86.33,128.06,86.30,128.06,86.28,128.00,86.25,127.92,86.42,127.90,86.60,127.89,86.67,127.88,86.58,127.89,86.45,127.89,86.45,127.89,86.45,127.86,86.45,127.84,86.47,127.86,86.47,127.91,86.45,127.97,86.47,127.97,86.50,128.00,86.53,128.03,86.58,127.99,86.60,127.92,86.50,127.88,86.38,127.88,86.25,127.90,86.30,127.94,86.38,127.97,86.42,127.99,86.40,128.00,86.35,127.99,86.33,127.97,86.40,127.95,86.50,127.94,86.62,127.92,86.72,127.92,86.75,127.92,86.75,127.92,86.65,127.92,86.58,127.95,86.45,127.99,86.40,128.05,86.28,128.06,86.20,128.07,86.12,128.06,86.17,128.06,86.28,128.06,86.35,128.04,86.38,128.01,86.35,127.99,86.55,127.97,86.80
RZ_9170137_1956,null,null,50,0,1,127.97,86.85,127.99,86.70,127.96,86.53,127.95,86.60,127.94,86.67,127.96,86.78,127.97,86.80,127.97,86.88,127.97,86.92,127.99,86.88,128.00,86.78,128.01,86.67,128.00,86.65,128.01,86.60,128.03,86.53,128.05,86.45,128.05,86.40,128.06,86.35,128.06,86.35,128.05,86.35,128.10,86.35,128.15,86.35,128.19,86.35,128.16,86.42,128.14,86.53,128.11,86.70,128.11,86.83,128.12,86.92,128.06,86.95,128.00,86.95,127.92,86.95,127.91,86.97,127.96,86.97,128.04,87.00,128.10,86.97,128.10,86.95,128.10,86.90,128.09,86.78,128.06,86.65,128.05,86.65,128.04,86.75,128.05,86.80,128.05,86.78,128.06,86.72,128.06,86.67,128.06,86.60,128.06,86.58,128.10,86.60,128.15,86.65,128.19,86.72
RZ_9170137_1957,null,null,51,0,1,128.16,86.78,128.14,86.83,128.11,86.83,128.07,86.88,128.05,86.95,128.01,87.05,128.00,87.08,128.00,87.08,128.05,87.00,128.09,86.92,128.11,86.88,128.11,86.90,128.10,86.90,128.09,86.90,128.07,86.90,128.07,86.90,128.07,86.88,128.06,86.95,128.06,87.00,128.07,87.05,128.09,87.00,128.11,87.12,128.12,87.28,128.14,87.40,128.14,87.38,128.15,87.33,128.16,87.28,128.18,87.22,128.16,87.22,128.15,87.22,128.15,87.25,128.15,87.28,128.16,87.28,128.18,87.33,128.18,87.42,128.16,87.50,128.15,87.53,128.15,87.53,128.15,87.50,128.15,87.35,128.14,87.20,128.14,87.10,128.11,87.12,128.09,87.17,128.05,87.20,128.05,87.20,128.06,87.22,128.11,87.33,128.16,87.40,128.12,87.38,128.06,87.33
RZ_9170137_1958,null,null,51,0,1,128.00,87.33,128.00,87.40,128.00,87.47,128.01,87.47,127.99,87.60,127.96,87.72,127.97,87.88,128.01,87.90,128.04,87.72,128.03,87.45,128.01,87.17,128.00,87.17,127.99,87.28,127.97,87.35,127.97,87.35,127.99,87.38,127.99,87.40,127.96,87.40,127.94,87.33,127.91,87.28,127.91,87.17,127.91,87.12,127.94,87.20,127.96,87.42,127.94,87.65,127.91,87.83,127.89,87.88,127.90,87.90,127.90,87.75,127.91,87.65,127.91,87.62,127.90,87.53,127.89,87.42,127.94,87.30,127.97,87.35,128.00,87.45,127.99,87.58,127.97,87.58,127.97,87.50,127.97,87.45,127.96,87.40,127.96,87.38,127.96,87.33,127.95,87.22,127.94,87.12,127.92,87.08,127.91,87.15,127.92,87.22,127.94,87.25,127.95,87.30,127.96,87.35
RZ_9170137_1959,null,null,49,0,1,127.94,87.38,127.90,87.40,127.88,87.42,127.89,87.42,127.91,87.30,127.89,87.17,127.85,87.22,127.80,87.38,127.83,87.35,127.85,87.17,127.89,86.97,127.88,87.05,127.86,87.10,127.86,87.22,127.85,87.28,127.83,87.33,127.81,87.35,127.81,87.33,127.83,87.28,127.84,87.25,127.86,87.28,127.89,87.25,127.90,87.05,127.89,86.85,127.88,86.70,127.86,86.72,127.85,86.90,127.83,87.08,127.83,87.22,127.83,87.22,127.83,87.30,127.84,87.35,127.84,87.35,127.83,87.20,127.81,87.15,127.81,87.15,127.80,87.03,127.80,86.83,127.80,86.65,127.80,86.70,127.72,86.90,127.65,87.08,127.60,87.22,127.62,87.20,127.70,87.17,127.75,87.17,127.80,87.17,127.78,87.20,127.76,87.28
RZ_9170137_1960,null,null,50,0,1,127.76,87.38,127.78,87.33,127.80,87.17,127.83,87.00,127.85,86.88,127.85,86.78,127.81,86.80,127.76,86.90,127.72,86.95,127.70,86.88,127.71,86.92,127.71,87.03,127.74,87.15,127.76,87.15,127.76,86.97,127.78,86.83,127.78,86.70,127.72,86.75,127.67,86.80,127.64,86.85,127.65,86.83,127.65,86.83,127.67,86.85,127.72,86.85,127.75,86.78,127.75,86.58,127.75,86.42,127.79,86.25,127.83,86.22,127.80,86.33,127.74,86.45,127.71,86.62,127.79,86.65,127.86,86.65,127.89,86.60,127.88,86.58,127.83,86.50,127.79,86.45,127.75,86.40,127.74,86.30,127.70,86.22,127.67,86.15,127.69,86.17,127.72,86.20,127.81,86.15,127.85,86.05,127.90,85.92,127.90,85.90,127.84,85.88,127.78,85.90
RZ_9170137_1961,null,null,50,0,1,127.74,85.95,127.75,86.03,127.75,86.08,127.72,86.10,127.70,86.08,127.70,86.00,127.76,85.92,127.83,85.80,127.86,85.75,127.84,85.75,127.81,85.80,127.80,85.88,127.79,85.92,127.76,85.85,127.74,85.78,127.74,85.83,127.72,85.97,127.74,86.08,127.75,86.05,127.78,85.95,127.79,85.85,127.80,85.75,127.79,85.70,127.78,85.80,127.75,85.97,127.75,86.12,127.76,86.03,127.78,85.88,127.76,85.75,127.75,85.70,127.72,85.67,127.72,85.62,127.72,85.72,127.72,85.88,127.72,86.00,127.72,86.00,127.72,86.00,127.74,85.95,127.76,85.92,127.78,85.90,127.76,85.92,127.69,85.92,127.61,85.97,127.54,86.03,127.51,85.90,127.50,85.75,127.54,85.62,127.60,85.65,127.66,85.58,127.67,85.53
RZ_9170137_1962,null,null,50,0,1,127.62,85.62,127.56,85.80,127.47,85.92,127.44,85.85,127.44,85.83,127.46,85.92,127.51,85.92,127.58,85.92,127.64,85.85,127.66,85.88,127.64,85.92,127.61,85.95,127.51,85.97,127.44,85.95,127.39,85.90,127.41,85.83,127.45,85.78,127.54,85.72,127.61,85.67,127.66,85.65,127.62,85.70,127.58,85.75,127.54,85.80,127.50,85.80,127.47,85.83,127.44,85.85,127.39,85.90,127.34,85.95,127.31,86.00,127.31,86.00,127.36,86.00,127.41,86.00,127.46,86.05,127.46,86.12,127.47,86.15,127.47,86.15,127.49,86.03,127.47,85.92,127.49,85.78,127.50,85.72,127.50,85.62,127.49,85.60,127.45,85.47,127.41,85.40,127.40,85.58,127.44,85.80,127.46,86.03,127.46,86.03,127.41,86.03,127.38,86.00
RZ_9170137_1963,null,null,51,0,1,127.36,86.05,127.38,86.10,127.40,86.17,127.41,86.17,127.41,86.15,127.42,86.10,127.44,86.05,127.45,85.97,127.42,85.92,127.40,85.88,127.39,85.88,127.39,85.88,127.40,85.85,127.41,85.85,127.44,85.88,127.40,85.92,127.36,85.97,127.33,85.92,127.31,85.83,127.30,85.72,127.31,85.80,127.33,85.92,127.33,86.05,127.31,86.15,127.31,86.28,127.30,86.25,127.29,86.15,127.29,86.05,127.29,86.10,127.29,85.95,127.34,85.78,127.38,85.67,127.39,85.80,127.35,85.95,127.31,86.00,127.31,86.00,127.31,85.95,127.31,85.92,127.30,85.92,127.30,85.95,127.33,85.95,127.36,86.00,127.38,86.03,127.34,86.17,127.29,86.25,127.26,86.15,127.25,85.97,127.26,85.85,127.26,85.88,127.25,85.92,127.25,85.90
RZ_9170137_1964,null,null,51,0,1,127.30,85.80,127.34,85.70,127.33,85.65,127.28,85.72,127.20,85.90,127.20,86.03,127.24,86.08,127.29,86.03,127.34,85.95,127.34,85.95,127.34,85.92,127.36,85.92,127.38,85.90,127.39,85.85,127.36,85.80,127.33,85.88,127.31,85.95,127.31,86.03,127.31,86.03,127.26,86.00,127.20,86.03,127.21,86.03,127.28,86.00,127.34,86.00,127.34,86.00,127.30,86.00,127.25,86.03,127.25,86.03,127.29,86.00,127.35,85.92,127.39,85.80,127.39,85.70,127.36,85.65,127.34,85.67,127.33,85.72,127.31,85.80,127.29,86.03,127.28,86.20,127.29,86.30,127.30,86.28,127.31,86.33,127.31,86.35,127.30,86.38,127.29,86.38,127.28,86.40,127.28,86.42,127.25,86.50,127.24,86.55,127.22,86.60,127.24,86.60,127.24,86.47
RZ_9170137_1965,null,null,49,0,1,127.22,86.30,127.21,86.12,127.21,86.12,127.21,86.17,127.21,86.20,127.21,86.15,127.21,86.22,127.20,86.30,127.20,86.40,127.19,86.35,127.22,86.35,127.26,86.35,127.21,86.35,127.11,86.35,127.06,86.33,127.11,86.30,127.17,86.28,127.21,86.28,127.16,86.40,127.10,86.55,127.09,86.60,127.11,86.50,127.15,86.42,127.17,86.45,127.21,86.35,127.24,86.28,127.24,86.17,127.22,86.15,127.24,86.17,127.25,86.25,127.25,86.40,127.25,86.50,127.25,86.58,127.26,86.67,127.28,86.80,127.28,86.90,127.21,86.92,127.15,86.90,127.10,86.83,127.11,86.75,127.11,86.58,127.15,86.42,127.20,86.28,127.24,86.30,127.26,86.33,127.25,86.35,127.22,86.35,127.19,86.35,127.14,86.40
RZ_9170137_1966,null,null,50,0,1,127.11,86.45,127.09,86.65,127.15,86.80,127.22,86.92,127.29,86.85,127.26,86.78,127.21,86.80,127.19,86.85,127.25,87.03,127.33,87.10,127.35,87.15,127.30,87.12,127.24,86.97,127.24,86.83,127.24,86.70,127.24,86.70,127.26,86.75,127.29,86.80,127.26,86.88,127.21,86.80,127.24,86.67,127.31,86.72,127.36,86.88,127.34,86.97,127.29,86.88,127.26,86.75,127.21,86.65,127.20,86.65,127.20,86.67,127.21,86.72,127.21,86.72,127.25,86.67,127.25,86.60,127.25,86.53,127.21,86.53,127.21,86.60,127.21,86.65,127.22,86.58,127.22,86.45,127.24,86.33,127.22,86.38,127.22,86.55,127.26,86.67,127.33,86.72,127.38,86.62,127.36,86.55,127.35,86.58,127.34,86.65,127.34,86.67,127.36,86.62
RZ_9170137_1967,null,null,50,0,1,127.39,86.55,127.41,86.45,127.41,86.38,127.45,86.30,127.47,86.30,127.47,86.38,127.46,86.47,127.42,86.60,127.40,86.67,127.39,86.65,127.39,86.58,127.36,86.55,127.34,86.65,127.30,86.75,127.28,86.78,127.28,86.78,127.28,86.75,127.30,86.72,127.31,86.75,127.33,86.78,127.33,86.85,127.31,86.90,127.44,86.80,127.56,86.70,127.67,86.55,127.65,86.53,127.58,86.58,127.50,86.67,127.45,86.75,127.46,86.70,127.47,86.67,127.50,86.67,127.51,86.62,127.53,86.60,127.53,86.58,127.54,86.55,127.58,86.50,127.60,86.42,127.59,86.35,127.54,86.28,127.50,86.22,127.51,86.25,127.50,86.28,127.49,86.35,127.49,86.40,127.47,86.47,127.47,86.47,127.47,86.47,127.49,86.50,127.51,86.58
RZ_9170137_1968,null,null,50,0,1,127.54,86.67,127.54,86.70,127.53,86.67,127.50,86.65,127.53,86.65,127.56,86.65,127.60,86.65,127.62,86.65,127.65,86.67,127.65,86.67,127.65,86.67,127.65,86.67,127.67,86.65,127.70,86.65,127.66,86.67,127.59,86.70,127.53,86.70,127.53,86.65,127.54,86.60,127.54,86.58,127.61,86.62,127.69,86.65,127.76,86.65,127.76,86.62,127.78,86.58,127.78,86.60,127.71,86.60,127.64,86.62,127.56,86.62,127.58,86.62,127.59,86.58,127.61,86.53,127.62,86.50,127.62,86.53,127.64,86.47,127.66,86.40,127.71,86.33,127.74,86.33,127.70,86.33,127.64,86.38,127.60,86.45,127.62,86.50,127.65,86.42,127.64,86.38,127.62,86.30,127.61,86.33,127.61,86.38,127.64,86.40,127.64,86.35,127.66,86.30
RZ_9170137_1969,null,null,51,0,1,127.66,86.25,127.69,86.22,127.70,86.20,127.71,86.15,127.72,86.12,127.72,86.08,127.72,86.03,127.75,86.15,127.76,86.30,127.69,86.50,127.58,86.55,127.55,86.55,127.62,86.50,127.70,86.45,127.70,86.40,127.69,86.35,127.69,86.25,127.71,86.17,127.78,86.35,127.84,86.58,127.80,86.83,127.72,86.72,127.70,86.60,127.74,86.47,127.79,86.45,127.81,86.45,127.81,86.42,127.81,86.42,127.80,86.45,127.83,86.50,127.84,86.55,127.86,86.45,127.88,86.38,127.84,86.30,127.79,86.35,127.76,86.38,127.76,86.45,127.78,86.47,127.76,86.53,127.76,86.50,127.75,86.55,127.72,86.65,127.70,86.75,127.69,86.75,127.69,86.70,127.69,86.65,127.69,86.53,127.67,86.40,127.72,86.28,127.76,86.28,127.81,86.28
RZ_9170137_1970,null,null,50,0,1,127.81,86.28,127.79,86.28,127.76,86.28,127.74,86.33,127.76,86.40,127.78,86.50,127.78,86.47,127.78,86.42,127.80,86.22,127.84,86.10,127.85,86.12,127.84,86.28,127.81,86.47,127.80,86.50,127.76,86.40,127.74,86.28,127.72,86.12,127.71,86.10,127.70,86.20,127.80,86.33,127.89,86.45,127.91,86.42,127.85,86.42,127.80,86.45,127.81,86.45,127.84,86.45,127.85,86.40,127.84,86.35,127.84,86.30,127.81,86.33,127.81,86.38,127.80,86.45,127.81,86.53,127.83,86.55,127.84,86.58,127.85,86.50,127.86,86.42,127.85,86.35,127.83,86.35,127.81,86.25,127.85,86.15,127.89,86.38,127.94,86.72,127.96,86.95,128.00,86.83,127.96,86.72,127.90,86.78,127.85,86.80,127.85,86.80,127.85,86.72
RZ_9170137_1971,null,null,50,0,1,127.84,86.65,127.85,86.72,127.85,86.88,127.85,87.05,127.83,87.05,127.80,87.05,127.78,87.08,127.79,87.08,127.79,87.03,127.83,87.00,127.84,87.00,127.84,87.00,127.80,87.00,127.79,86.97,127.76,86.97,127.76,86.90,127.76,86.83,127.79,86.78,127.81,86.85,127.81,86.95,127.81,86.97,127.84,86.97,127.86,86.95,127.86,87.03,127.83,87.15,127.79,87.25,127.78,87.22,127.78,87.17,127.78,87.17,127.79,87.22,127.79,87.28,127.83,87.28,127.89,87.33,127.94,87.38,127.96,87.42,127.99,87.22,128.04,87.03,128.07,86.80,128.05,86.80,127.99,86.92,127.92,87.05,127.92,87.00,127.90,86.83,127.86,86.75,127.86,86.92,127.89,87.10,127.91,87.20,127.92,87.20,127.94,87.15,127.94,87.10
RZ_9170137_1972,null,null,51,0,1,127.91,87.03,127.90,87.00,127.91,87.00,127.91,87.08,127.92,87.15,127.91,87.25,127.91,87.47,127.90,87.67,127.88,87.83,127.85,87.80,127.84,87.72,127.84,87.65,127.88,87.58,127.92,87.53,128.01,87.50,128.07,87.55,128.03,87.62,127.92,87.72,127.84,87.88,127.86,88.00,127.89,88.12,127.88,88.10,127.86,87.97,127.86,87.85,127.85,87.67,127.85,87.65,127.84,87.60,127.84,87.62,127.83,87.72,127.79,87.83,127.74,87.92,127.71,87.92,127.69,87.92,127.69,87.92,127.65,87.97,127.64,88.05,127.62,88.20,127.61,88.30,127.64,88.25,127.65,88.12,127.65,87.97,127.62,87.95,127.62,87.97,127.62,88.08,127.59,88.17,127.55,88.08,127.58,87.95,127.65,87.90,127.71,88.00,127.71,88.15,127.72,88.20
RZ_9170137_1973,null,null,51,0,1,127.76,88.25,127.81,88.33,127.85,88.38,127.90,88.42,127.94,88.38,127.95,88.40,127.88,88.42,127.79,88.50,127.71,88.53,127.70,88.58,127.69,88.58,127.67,88.35,127.65,88.15,127.65,87.95,127.67,87.97,127.69,88.03,127.70,88.05,127.74,88.08,127.78,88.08,127.71,88.30,127.64,88.50,127.64,88.70,127.72,88.62,127.83,88.47,127.83,88.35,127.78,88.28,127.70,88.28,127.70,88.28,127.76,88.25,127.71,88.28,127.59,88.25,127.49,88.28,127.51,88.33,127.55,88.38,127.58,88.42,127.59,88.33,127.59,88.25,127.66,88.17,127.74,88.25,127.81,88.38,127.80,88.47,127.76,88.55,127.72,88.60,127.70,88.60,127.70,88.58,127.70,88.65,127.70,88.78,127.69,88.90,127.67,88.95,127.67,89.00,127.70,88.95
RZ_9170137_1974,null,null,50,0,1,127.74,88.80,127.75,88.62,127.74,88.60,127.71,88.60,127.69,88.53,127.69,88.45,127.67,88.47,127.67,88.65,127.67,88.80,127.67,88.62,127.65,88.42,127.62,88.45,127.65,88.67,127.67,88.88,127.71,88.88,127.70,88.85,127.70,88.75,127.69,88.70,127.71,88.67,127.74,88.72,127.70,88.70,127.65,88.62,127.59,88.62,127.60,88.72,127.65,88.83,127.71,88.80,127.76,88.75,127.74,88.72,127.67,88.85,127.64,88.97,127.60,89.12,127.60,89.17,127.58,89.17,127.56,89.17,127.58,89.15,127.62,89.00,127.66,88.83,127.66,88.65,127.66,88.65,127.66,88.65,127.70,88.85,127.75,89.03,127.80,89.05,127.76,88.88,127.72,88.75,127.69,88.75,127.67,88.75,127.69,88.70,127.72,88.70,127.75,88.70
RZ_9170137_1975,null,null,50,0,1,127.75,88.80,127.70,88.88,127.64,88.92,127.58,88.85,127.61,88.78,127.64,88.72,127.67,88.75,127.67,88.80,127.66,88.85,127.69,88.88,127.70,88.85,127.70,88.85,127.67,88.83,127.65,88.83,127.65,88.85,127.66,88.85,127.67,88.90,127.67,88.95,127.62,88.97,127.58,88.95,127.51,88.95,127.50,88.97,127.53,88.95,127.59,88.85,127.66,88.72,127.70,88.62,127.69,88.58,127.67,88.53,127.65,88.50,127.64,88.45,127.66,88.45,127.67,88.42,127.67,88.47,127.66,88.47,127.65,88.42,127.66,88.30,127.66,88.25,127.66,88.25,127.67,88.28,127.69,88.33,127.69,88.35,127.67,88.30,127.66,88.28,127.64,88.15,127.59,88.12,127.55,88.10,127.59,88.33,127.62,88.55,127.66,88.75,127.66,88.67
RZ_9170137_1976,null,null,50,0,1,127.66,88.55,127.65,88.42,127.62,88.33,127.60,88.33,127.61,88.35,127.62,88.35,127.67,88.33,127.69,88.30,127.69,88.25,127.62,88.22,127.60,88.33,127.60,88.40,127.61,88.47,127.62,88.42,127.66,88.40,127.67,88.35,127.65,88.33,127.61,88.33,127.60,88.22,127.59,88.12,127.62,88.20,127.66,88.35,127.62,88.53,127.56,88.58,127.50,88.60,127.56,88.62,127.62,88.70,127.67,88.78,127.65,88.85,127.62,88.83,127.64,88.78,127.65,88.62,127.64,88.47,127.61,88.42,127.60,88.45,127.56,88.50,127.51,88.50,127.47,88.53,127.46,88.53,127.49,88.53,127.50,88.50,127.53,88.50,127.53,88.45,127.53,88.40,127.53,88.38,127.53,88.35,127.54,88.33,127.54,88.28,127.56,88.25,127.59,88.33
RZ_9170137_1977,null,null,50,0,1,127.59,88.45,127.56,88.58,127.53,88.60,127.53,88.60,127.51,88.58,127.50,88.55,127.49,88.55,127.46,88.53,127.45,88.50,127.44,88.47,127.45,88.47,127.45,88.42,127.49,88.35,127.53,88.28,127.56,88.30,127.55,88.25,127.54,88.15,127.53,88.08,127.51,88.03,127.51,88.00,127.51,88.08,127.51,88.15,127.51,88.25,127.54,88.28,127.55,88.25,127.51,88.25,127.47,88.25,127.45,88.25,127.46,88.22,127.47,88.22,127.51,88.20,127.55,88.12,127.50,88.05,127.40,87.97,127.39,88.00,127.47,88.00,127.51,88.12,127.47,88.28,127.44,88.20,127.45,88.05,127.47,87.90,127.47,87.95,127.45,88.00,127.42,88.05,127.40,88.03,127.40,87.95,127.46,87.78,127.53,87.65,127.59,87.58,127.59,87.70
RZ_9170137_1978,null,null,50,0,1,127.59,87.80,127.62,87.90,127.67,87.90,127.71,87.88,127.71,87.85,127.66,87.75,127.60,87.67,127.51,87.60,127.47,87.58,127.50,87.55,127.55,87.47,127.60,87.40,127.60,87.40,127.65,87.50,127.70,87.55,127.78,87.55,127.80,87.58,127.78,87.47,127.72,87.35,127.66,87.17,127.64,87.10,127.62,87.17,127.62,87.28,127.62,87.40,127.62,87.40,127.62,87.45,127.61,87.47,127.61,87.50,127.60,87.50,127.60,87.38,127.62,87.22,127.64,87.22,127.65,87.38,127.66,87.53,127.67,87.50,127.67,87.45,127.67,87.38,127.67,87.35,127.61,87.40,127.54,87.45,127.49,87.53,127.51,87.58,127.53,87.50,127.51,87.40,127.49,87.35,127.47,87.38,127.47,87.42,127.55,87.38,127.62,87.30,127.72,87.28
RZ_9170137_1979,null,null,50,0,1,127.76,87.35,127.78,87.42,127.74,87.42,127.71,87.45,127.71,87.47,127.72,87.50,127.72,87.45,127.70,87.38,127.69,87.25,127.70,87.17,127.70,87.10,127.69,87.10,127.67,87.20,127.62,87.35,127.58,87.42,127.50,87.42,127.49,87.40,127.47,87.40,127.55,87.35,127.64,87.25,127.65,87.17,127.59,87.15,127.59,87.12,127.66,87.12,127.72,87.15,127.69,87.08,127.66,87.00,127.65,86.90,127.67,86.90,127.70,86.88,127.74,86.88,127.78,86.85,127.79,86.88,127.79,86.95,127.76,87.03,127.75,86.97,127.71,86.90,127.67,86.83,127.62,86.83,127.60,86.85,127.59,86.88,127.59,86.88,127.59,86.83,127.60,86.83,127.62,86.92,127.65,87.03,127.69,87.10,127.72,87.03,127.72,86.95,127.72,86.88
RZ_9170137_1980,null,null,49,0,1,127.72,86.88,127.74,87.00,127.74,87.15,127.74,87.10,127.74,86.90,127.75,86.80,127.76,86.88,127.78,86.95,127.76,86.95,127.75,86.95,127.74,86.95,127.72,86.92,127.70,86.90,127.67,86.95,127.64,87.08,127.62,87.20,127.58,87.17,127.54,87.08,127.50,86.97,127.50,86.78,127.50,86.50,127.50,86.20,127.53,86.03,127.55,85.50,127.60,84.85,127.64,84.25,127.75,83.28,127.85,81.50,127.95,79.45,127.88,78.12,127.76,77.75,127.61,76.72,127.55,75.75,127.51,74.80,127.58,75.00,127.72,75.20,128.00,75.70,128.36,76.25,128.74,78.22,128.99,81.30,129.05,85.55,129.39,89.95,129.82,95.08,130.26,101.12,130.38,108.03,130.60,115.35,130.85,122.62,131.10,130.62,131.32,138.75
RZ_9170137_1981,null,null,50,0,1,131.62,146.75,132.05,154.82,132.45,162.55,132.94,170.45,133.41,178.20,133.79,186.68,134.24,195.45,134.76,203.95,135.62,211.50,137.55,218.53,139.25,222.85,141.21,229.97,141.61,237.05,142.44,246.12,143.18,252.60,145.40,258.05,147.28,261.43,161.51,270.05,175.11,277.45,189.32,284.82,190.21,287.73,191.11,290.60,192.05,293.43,192.05,293.43,190.68,283.00,190.68,283.00,190.50,282.35,189.72,279.90,188.55,276.23
RZ_9170137_1982,null,null,50,0,1,186.50,271.90,185.03,269.40,183.95,268.12,164.55,255.18,146.45,242.15,145.69,240.43,144.04,236.95,141.89,231.65,140.00,226.15,138.75,221.12,137.76,215.65,137.15,210.15,136.69,204.12,136.53,198.82,136.57,193.50,136.57,188.00,136.40,182.35,135.89,177.78,135.36,172.47,134.85,166.85,133.59,160.72,132.41,155.20,131.30,149.97,131.45,144.20,131.60,138.40,131.79,132.50,132.10,126.78,132.41,120.97,132.72,115.35,132.66,110.22,132.60,105.45,132.45,100.75,132.29,96.12,132.09,91.95,131.96,88.05,131.62,84.55,131.34,81.55,131.06,79.12,131.03,76.65,130.64,75.12,130.28,73.50,129.93,72.58,129.93,70.55,129.94,69.05,130.05,67.33,130.15,66.70,130.14,66.38,129.69,66.62,129.20,66.95,128.79,67.33
RZ_9170137_1983,null,null,50,0,1,128.64,67.58,128.47,68.53,128.31,69.80,128.21,71.42,128.16,72.20,128.18,72.75,128.28,72.85,128.38,72.95,128.45,73.10,128.46,73.38,128.49,73.65,128.49,74.38,128.38,75.00,128.21,75.78,128.04,76.38,127.96,76.97,127.86,77.78,127.79,78.22,127.71,79.00,127.69,79.42,127.66,79.72,127.62,79.70,127.54,79.88,127.46,80.08,127.39,80.30,127.40,80.30,127.42,80.33,127.42,80.35,127.39,80.47,127.35,80.58,127.34,80.67,127.36,80.67,127.39,80.70,127.36,80.72,127.39,80.72,127.41,81.00,127.44,81.17,127.44,81.38,127.44,81.45,127.42,81.65,127.42,81.90,127.39,81.97,127.35,81.97,127.29,82.00,127.26,82.10,127.28,82.08,127.29,82.03,127.31,81.95,127.34,82.03,127.39,82.08
RZ_9170137_1984,null,null,50,0,1,127.44,82.12,127.46,82.10,127.46,82.10,127.44,82.20,127.40,82.30,127.35,82.45,127.34,82.47,127.34,82.45,127.33,82.38,127.33,82.30,127.36,82.28,127.40,82.25,127.44,82.25,127.44,82.28,127.44,82.28,127.42,82.28,127.39,82.30,127.36,82.35,127.34,82.45,127.34,82.47,127.34,82.50,127.34,82.45,127.34,82.40,127.35,82.33,127.35,82.25,127.36,82.22,127.36,82.28,127.38,82.33,127.36,82.47,127.36,82.58,127.35,82.65,127.35,82.60,127.34,82.55,127.34,82.47,127.31,82.38,127.30,82.33,127.28,82.28,127.29,82.30,127.33,82.30,127.38,82.30,127.41,82.30,127.36,82.30,127.31,82.28,127.26,82.38,127.29,82.47,127.30,82.40,127.31,82.22,127.30,82.03,127.30,82.03,127.26,82.05
RZ_9170137_1985,null,null,50,0,1,127.25,82.08,127.22,82.12,127.24,82.10,127.25,82.03,127.25,82.15,127.25,82.33,127.28,82.47,127.31,82.38,127.36,82.30,127.38,82.38,127.38,82.50,127.30,82.62,127.22,82.65,127.15,82.67,127.15,82.58,127.16,82.45,127.16,82.35,127.19,82.35,127.20,82.42,127.22,82.40,127.22,82.38,127.19,82.33,127.15,82.33,127.12,82.38,127.15,82.42,127.19,82.47,127.22,82.42,127.25,82.38,127.26,82.33,127.25,82.25,127.22,82.17,127.24,82.17,127.26,82.25,127.28,82.33,127.28,82.28,127.26,82.20,127.28,82.22,127.28,82.30,127.29,82.33,127.30,82.30,127.31,82.25,127.31,82.17,127.29,82.10,127.29,82.05,127.30,82.05,127.30,82.08,127.28,82.05,127.25,82.12,127.21,82.12,127.20,82.08
RZ_9170137_1986,null,null,50,0,1,127.22,81.97,127.28,81.97,127.31,82.05,127.31,82.12,127.28,82.12,127.24,82.12,127.15,82.15,127.12,82.17,127.10,82.20,127.12,82.20,127.19,82.17,127.22,82.10,127.25,82.05,127.25,82.03,127.26,82.08,127.29,81.97,127.31,81.85,127.33,81.70,127.33,81.67,127.33,81.72,127.31,81.80,127.30,81.85,127.30,81.85,127.30,81.80,127.34,81.75,127.38,81.88,127.35,82.03,127.28,82.12,127.20,82.05,127.20,81.97,127.19,82.17,127.19,82.40,127.20,82.58,127.24,82.45,127.29,82.15,127.31,81.92,127.31,81.78,127.29,81.83,127.28,81.90,127.30,81.92,127.34,81.92,127.39,81.90,127.40,81.88,127.40,81.88,127.38,81.85,127.35,81.88,127.35,81.92,127.36,81.95,127.38,81.97,127.35,81.97
RZ_9170137_1987,null,null,50,0,1,127.34,82.03,127.31,82.03,127.30,81.97,127.31,81.92,127.33,81.92,127.34,81.95,127.35,81.92,127.35,81.90,127.34,81.78,127.33,81.67,127.31,81.58,127.33,81.58,127.35,81.70,127.39,81.80,127.44,81.90,127.45,81.88,127.42,81.83,127.41,81.88,127.39,81.95,127.40,81.97,127.38,81.90,127.33,81.67,127.29,81.47,127.26,81.35,127.26,81.40,127.28,81.50,127.26,81.67,127.25,81.85,127.22,81.92,127.25,81.88,127.29,81.80,127.33,81.78,127.33,81.78,127.34,81.72,127.35,81.70,127.38,81.72,127.41,81.75,127.42,81.58,127.42,81.40,127.41,81.25,127.41,81.25,127.42,81.25,127.46,81.28,127.47,81.38,127.51,81.47,127.53,81.50,127.53,81.42,127.51,81.38,127.45,81.38,127.39,81.28
RZ_9170137_1988,null,null,50,0,1,127.33,81.20,127.31,81.08,127.30,81.05,127.29,81.00,127.30,81.12,127.30,81.22,127.34,81.30,127.38,81.22,127.41,81.20,127.40,81.22,127.40,81.33,127.38,81.38,127.36,81.35,127.36,81.20,127.39,81.05,127.41,81.00,127.44,81.03,127.46,81.05,127.47,81.05,127.46,81.08,127.44,81.08,127.42,81.08,127.41,81.03,127.41,80.92,127.42,80.83,127.42,80.75,127.42,80.75,127.41,80.83,127.41,80.90,127.42,80.85,127.45,80.75,127.46,80.67,127.46,80.70,127.46,80.72,127.45,80.75,127.45,80.72,127.40,80.60,127.35,80.50,127.28,80.40,127.28,80.47,127.28,80.55,127.29,80.62,127.30,80.60,127.35,80.58,127.41,80.58,127.49,80.58,127.49,80.58,127.46,80.62,127.36,80.70,127.28,80.75
RZ_9170137_1989,null,null,50,0,1,127.21,80.80,127.30,80.85,127.38,80.78,127.45,80.65,127.45,80.55,127.45,80.55,127.44,80.58,127.41,80.55,127.42,80.53,127.44,80.45,127.47,80.35,127.47,80.20,127.42,80.12,127.39,80.15,127.35,80.30,127.38,80.53,127.38,80.62,127.39,80.55,127.34,80.45,127.30,80.35,127.33,80.38,127.39,80.40,127.45,80.40,127.45,80.33,127.46,80.28,127.44,80.20,127.42,80.20,127.40,80.17,127.39,80.17,127.39,80.20,127.40,80.25,127.40,80.22,127.39,80.20,127.36,80.15,127.36,80.10,127.35,80.03,127.35,80.00,127.40,80.00,127.44,80.03,127.50,80.03,127.53,79.97,127.47,79.95,127.41,79.92,127.36,79.90,127.40,80.00,127.42,80.15,127.42,80.25,127.41,80.20,127.39,80.15,127.36,80.15
RZ_9170137_1990,null,null,51,0,1,127.36,80.17,127.36,80.15,127.38,79.92,127.35,79.83,127.33,79.80,127.39,79.95,127.49,80.05,127.56,80.10,127.54,80.17,127.53,80.20,127.54,79.97,127.51,79.75,127.49,79.55,127.46,79.67,127.46,79.78,127.47,79.88,127.46,79.85,127.39,79.88,127.31,79.90,127.31,79.95,127.36,79.97,127.40,79.90,127.36,79.80,127.33,79.70,127.33,79.70,127.36,79.70,127.39,79.72,127.40,79.75,127.38,79.72,127.34,79.65,127.28,79.58,127.25,79.70,127.22,79.85,127.24,80.03,127.25,80.00,127.26,80.00,127.22,80.00,127.20,80.00,127.25,79.97,127.33,79.97,127.40,79.97,127.41,80.00,127.41,80.03,127.41,80.05,127.40,80.00,127.39,79.95,127.38,79.97,127.38,80.05,127.39,80.05,127.40,79.95,127.41,79.88
RZ_9170137_1991,null,null,50,0,1,127.41,79.83,127.42,79.78,127.42,79.70,127.44,79.65,127.46,79.60,127.50,79.58,127.51,79.70,127.51,79.85,127.50,80.00,127.49,79.92,127.49,79.85,127.49,79.88,127.50,79.95,127.50,80.08,127.47,80.15,127.45,80.22,127.45,80.25,127.49,80.22,127.54,80.00,127.54,79.80,127.53,79.78,127.51,79.95,127.55,80.08,127.61,79.97,127.61,79.88,127.56,79.90,127.50,79.97,127.54,80.03,127.58,80.03,127.64,80.03,127.69,79.97,127.65,79.92,127.56,79.90,127.51,79.80,127.54,79.75,127.58,79.70,127.59,79.70,127.59,79.78,127.58,79.88,127.56,79.97,127.55,79.97,127.56,79.95,127.56,79.95,127.56,80.00,127.59,79.97,127.61,79.95,127.64,79.88,127.67,79.88,127.69,79.90,127.70,79.95
RZ_9170137_1992,null,null,51,0,1,127.69,80.00,127.69,80.00,127.67,80.00,127.69,79.95,127.69,79.92,127.71,79.90,127.72,79.88,127.74,79.85,127.75,79.85,127.67,79.85,127.61,79.83,127.58,79.75,127.64,79.67,127.71,79.58,127.74,79.50,127.74,79.42,127.71,79.42,127.70,79.47,127.72,79.62,127.78,79.78,127.83,79.85,127.85,79.85,127.90,79.88,127.94,79.90,127.99,79.92,128.00,79.95,127.97,80.00,127.92,80.12,127.89,80.20,127.89,80.25,127.88,80.20,127.88,80.12,127.90,80.10,127.92,80.10,127.94,80.17,127.92,80.20,127.91,80.17,127.88,80.15,127.83,80.10,127.78,80.10,127.79,80.08,127.84,80.10,127.90,80.12,127.90,80.20,127.90,80.30,127.89,80.42,127.88,80.40,127.90,80.30,127.92,80.20,127.94,80.17,127.92,80.28
RZ_9170137_1993,null,null,50,0,1,127.92,80.40,127.92,80.50,127.91,80.50,127.90,80.55,127.90,80.60,127.91,80.55,127.91,80.47,127.90,80.42,127.89,80.47,127.89,80.40,127.92,80.20,127.95,80.03,127.97,80.08,127.94,80.25,127.90,80.33,127.88,80.22,127.88,80.20,127.86,80.28,127.85,80.42,127.86,80.50,127.89,80.58,127.90,81.08,127.92,81.58,127.95,82.42,127.99,83.00,127.99,83.75,128.10,84.38,128.21,85.08,128.26,85.85,128.18,86.70,128.09,87.60,128.06,88.30,128.05,88.97,128.04,89.50,127.96,90.00,127.88,90.28,127.79,90.53,127.76,90.83,127.72,91.10,127.69,91.17,127.70,91.38,127.70,91.58,127.67,91.78,127.64,91.80,127.60,91.80,127.59,91.83,127.58,91.92,127.59,92.12,127.58,92.38,127.56,92.53
RZ_9170137_1994,null,null,50,0,1,127.65,92.60,127.74,92.65,127.76,92.80,127.69,92.90,127.65,93.00,127.67,93.03,127.67,93.08,127.65,93.12,127.64,93.22,127.64,93.28,127.65,93.35,127.71,93.35,127.76,93.35,127.81,93.33,127.80,93.25,127.79,93.17,127.79,93.10,127.80,93.05,127.81,93.03,127.84,93.03,127.84,93.00,127.86,92.97,127.88,92.95,127.83,92.97,127.75,93.03,127.67,93.05,127.65,93.05,127.62,93.05,127.62,93.05,127.65,93.03,127.67,93.03,127.67,93.00,127.64,92.97,127.60,92.97,127.60,92.95,127.64,92.92,127.66,92.90,127.69,92.90,127.74,92.90,127.79,92.85,127.83,92.83,127.83,92.92,127.79,93.00,127.72,93.08,127.67,93.05,127.69,93.03,127.72,93.08,127.76,93.12,127.79,93.12,127.83,93.08
RZ_9170137_1995,null,null,51,0,1,127.86,93.03,127.89,92.92,127.88,92.88,127.85,92.80,127.83,92.83,127.81,92.83,127.80,92.85,127.80,92.85,127.79,92.97,127.76,93.03,127.74,93.08,127.79,93.03,127.83,92.85,127.85,92.67,127.80,92.55,127.75,92.65,127.72,92.72,127.72,92.78,127.72,92.85,127.71,92.92,127.71,93.03,127.74,93.05,127.78,93.05,127.81,93.03,127.76,92.95,127.72,92.90,127.67,92.85,127.71,92.85,127.72,92.85,127.75,92.88,127.70,92.88,127.66,92.88,127.65,92.83,127.67,92.78,127.71,92.72,127.74,92.62,127.75,92.62,127.74,92.65,127.72,92.72,127.74,92.75,127.74,92.72,127.81,92.70,127.88,92.70,127.94,92.72,127.91,92.75,127.89,92.75,127.86,92.80,127.86,92.83,127.81,92.75,127.78,92.65,127.74,92.50
RZ_9170137_1996,null,null,50,0,1,127.74,92.50,127.74,92.45,127.74,92.42,127.72,92.50,127.71,92.62,127.70,92.75,127.72,92.72,127.78,92.70,127.83,92.67,127.78,92.70,127.69,92.80,127.66,92.85,127.71,92.83,127.80,92.72,127.84,92.65,127.90,92.62,127.91,92.62,127.91,92.60,127.88,92.60,127.84,92.55,127.83,92.53,127.83,92.42,127.85,92.38,127.89,92.40,127.89,92.53,127.86,92.65,127.83,92.70,127.83,92.67,127.84,92.65,127.84,92.70,127.83,92.78,127.78,92.83,127.74,92.85,127.66,92.85,127.65,92.85,127.64,92.88,127.66,92.90,127.67,92.88,127.70,92.83,127.72,92.80,127.71,92.80,127.70,92.80,127.66,92.78,127.64,92.78,127.65,92.78,127.69,92.75,127.72,92.83,127.66,92.90,127.59,92.92,127.56,92.78
RZ_9170137_1997,null,null,50,0,1,127.60,92.60,127.66,92.53,127.69,92.62,127.72,92.72,127.74,92.78,127.74,92.78,127.74,92.85,127.74,92.92,127.74,92.88,127.75,92.72,127.76,92.58,127.76,92.53,127.75,92.50,127.72,92.50,127.69,92.50,127.66,92.53,127.72,92.53,127.81,92.50,127.84,92.53,127.78,92.58,127.70,92.67,127.66,92.75,127.61,92.62,127.59,92.47,127.61,92.33,127.66,92.33,127.71,92.33,127.72,92.30,127.74,92.22,127.76,92.15,127.78,92.10,127.75,92.12,127.72,92.10,127.71,92.08,127.69,92.22,127.65,92.38,127.61,92.50,127.62,92.42,127.65,92.30,127.70,92.20,127.72,92.28,127.71,92.42,127.67,92.55,127.64,92.55,127.65,92.55,127.67,92.55,127.70,92.35,127.70,92.15,127.71,92.12,127.71,92.28
RZ_9170137_1998,null,null,50,0,1,127.72,92.40,127.74,92.33,127.76,92.28,127.78,92.25,127.79,92.22,127.79,92.20,127.76,92.17,127.74,92.17,127.70,92.17,127.69,92.20,127.69,92.20,127.67,92.28,127.67,92.35,127.66,92.28,127.69,92.15,127.71,92.12,127.75,92.25,127.74,92.17,127.72,91.97,127.72,92.00,127.72,92.17,127.71,92.38,127.74,92.38,127.78,92.42,127.75,92.50,127.69,92.38,127.67,92.20,127.71,92.00,127.74,91.97,127.71,92.05,127.70,92.12,127.70,92.22,127.69,92.25,127.67,92.22,127.65,92.22,127.64,92.17,127.62,92.20,127.59,92.28,127.56,92.38,127.62,92.42,127.71,92.47,127.79,92.47,127.78,92.53,127.76,92.58,127.78,92.45,127.79,92.33,127.79,92.20,127.79,92.20,127.79,92.30,127.79,92.38
RZ_9170137_1999,null,null,50,0,1,127.79,92.47,127.80,92.45,127.81,92.33,127.83,92.20,127.83,92.08,127.83,92.05,127.83,92.00,127.83,92.00,127.85,92.03,127.89,92.10,127.92,92.10,127.92,92.10,127.92,92.08,127.92,92.12,127.92,92.17,127.89,92.17,127.85,92.08,127.83,91.97,127.86,91.85,127.89,91.85,127.91,91.92,127.86,92.03,127.80,92.15,127.72,92.28,127.71,92.38,127.72,92.53,127.74,92.65,127.75,92.50,127.75,92.28,127.75,92.05,127.76,92.12,127.76,92.20,127.79,92.20,127.81,92.15,127.81,92.10,127.76,92.10,127.72,92.25,127.74,92.38,127.76,92.45,127.80,92.40,127.80,92.33,127.79,92.28,127.78,92.17,127.78,92.12,127.79,92.10,127.83,92.10,127.86,92.10,127.89,92.05,127.92,92.03,127.94,92.08
RZ_9170137_2000,null,null,49,50,1,127.91,92.20,127.88,92.25,127.84,92.10,127.83,91.95,127.81,91.97,127.84,92.05,127.89,92.15,127.90,92.17,127.89,92.20,127.86,92.22,127.86,92.20,127.86,92.15,127.85,92.08,127.85,92.03,127.86,92.08,127.89,92.12,127.88,92.12,127.84,92.03,127.81,92.15,127.80,92.33,127.78,92.47,127.72,92.50,127.69,92.50,127.65,92.42,127.67,92.33,127.70,92.30,127.72,92.35,127.72,92.40,127.72,92.40,127.74,92.50,127.75,92.58,127.76,92.65,127.76,92.60,127.78,92.53,127.81,92.42,127.84,92.35,127.86,92.30,127.88,92.33,127.89,92.22,127.91,92.15,127.92,92.08,127.89,92.08,127.81,92.03,127.72,91.97,127.69,91.95,127.69,92.00,127.75,92.08,127.80,92.20,127.84,92.40
RZ_9170137_2001,null,null,51,0,1,127.84,92.60,127.84,92.72,127.75,92.75,127.66,92.78,127.60,92.70,127.62,92.58,127.64,92.47,127.64,92.55,127.67,92.62,127.71,92.70,127.71,92.67,127.65,92.65,127.62,92.60,127.65,92.58,127.69,92.55,127.70,92.53,127.71,92.50,127.69,92.50,127.65,92.50,127.61,92.50,127.59,92.50,127.58,92.53,127.53,92.58,127.47,92.62,127.58,92.60,127.71,92.55,127.78,92.47,127.69,92.45,127.61,92.50,127.61,92.58,127.62,92.62,127.64,92.65,127.64,92.70,127.60,92.75,127.59,92.75,127.60,92.80,127.60,92.85,127.56,92.75,127.53,92.62,127.58,92.62,127.66,92.75,127.76,92.80,127.76,92.70,127.75,92.60,127.75,92.60,127.74,92.65,127.74,92.70,127.72,92.75,127.71,92.75,127.70,92.58,127.71,92.42
RZ_9170137_2002,null,null,51,0,1,127.69,92.28,127.66,92.30,127.71,92.33,127.79,92.38,127.85,92.45,127.83,92.50,127.80,92.65,127.72,92.78,127.66,92.92,127.62,92.95,127.67,92.83,127.71,92.75,127.74,92.67,127.75,92.72,127.74,92.75,127.72,92.83,127.70,92.90,127.70,92.90,127.70,92.90,127.61,92.95,127.53,93.03,127.45,93.08,127.46,93.08,127.47,92.97,127.50,92.88,127.56,92.85,127.61,92.90,127.61,92.97,127.59,92.97,127.55,92.97,127.56,92.97,127.56,92.97,127.58,93.00,127.55,93.00,127.54,93.03,127.50,93.00,127.49,93.03,127.49,93.05,127.53,93.08,127.55,93.08,127.56,93.12,127.54,93.17,127.53,93.15,127.54,93.10,127.46,93.08,127.38,93.15,127.31,93.22,127.36,93.22,127.44,93.20,127.47,93.22,127.49,93.25
RZ_9170137_2003,null,null,50,0,1,127.45,93.35,127.42,93.42,127.41,93.35,127.42,93.25,127.44,93.12,127.42,93.12,127.41,93.22,127.40,93.33,127.39,93.42,127.38,93.45,127.40,93.42,127.44,93.38,127.41,93.33,127.34,93.33,127.35,93.33,127.42,93.20,127.47,93.08,127.45,92.95,127.42,92.97,127.38,92.95,127.26,92.95,127.16,92.95,127.19,92.95,127.26,93.00,127.34,93.10,127.35,93.25,127.36,93.35,127.36,93.40,127.31,93.40,127.26,93.40,127.21,93.38,127.21,93.42,127.19,93.47,127.16,93.53,127.16,93.58,127.20,93.60,127.24,93.58,127.25,93.53,127.25,93.50,127.24,93.55,127.22,93.60,127.22,93.62,127.24,93.55,127.25,93.45,127.25,93.38,127.25,93.40,127.30,93.42,127.35,93.47,127.38,93.47,127.33,93.47
RZ_9170137_2004,null,null,50,0,1,127.28,93.47,127.25,93.53,127.22,93.55,127.19,93.58,127.17,93.60,127.14,93.65,127.12,93.72,127.16,93.67,127.24,93.53,127.33,93.35,127.35,93.30,127.35,93.25,127.35,93.28,127.35,93.33,127.40,93.35,127.45,93.33,127.47,93.30,127.42,93.30,127.39,93.25,127.38,93.17,127.40,93.00,127.42,92.83,127.47,92.83,127.51,93.00,127.53,93.20,127.47,93.33,127.41,93.38,127.39,93.40,127.40,93.38,127.45,93.28,127.46,93.17,127.47,93.15,127.47,93.20,127.45,93.33,127.41,93.45,127.39,93.53,127.36,93.53,127.34,93.50,127.30,93.45,127.30,93.33,127.34,93.22,127.38,93.15,127.41,93.08,127.40,93.03,127.41,93.05,127.44,93.10,127.46,93.25,127.45,93.38,127.44,93.47,127.44,93.47
RZ_9170137_2005,null,null,51,0,1,127.45,93.47,127.46,93.42,127.47,93.33,127.50,93.22,127.53,93.17,127.51,93.20,127.49,93.25,127.45,93.30,127.42,93.30,127.41,93.33,127.41,93.35,127.41,93.25,127.41,93.08,127.41,92.90,127.38,92.88,127.35,93.00,127.33,93.12,127.34,93.25,127.31,93.25,127.28,93.25,127.25,93.17,127.25,92.97,127.26,92.78,127.26,92.62,127.26,92.67,127.25,92.70,127.25,92.72,127.25,92.90,127.21,93.08,127.17,93.35,127.19,93.42,127.22,93.30,127.26,93.10,127.22,92.90,127.20,92.92,127.25,92.90,127.33,92.85,127.42,92.80,127.46,92.78,127.46,92.70,127.41,92.62,127.38,92.50,127.34,92.47,127.25,92.50,127.17,92.60,127.14,92.70,127.16,92.72,127.22,92.70,127.28,92.62,127.31,92.53,127.31,92.42
RZ_9170137_2006,null,null,49,0,1,127.33,92.55,127.33,92.75,127.34,92.83,127.33,92.53,127.33,92.25,127.33,92.22,127.30,92.33,127.26,92.40,127.22,92.40,127.25,92.45,127.30,92.50,127.35,92.53,127.40,92.53,127.41,92.53,127.35,92.55,127.26,92.55,127.17,92.58,127.19,92.55,127.19,92.58,127.17,92.62,127.21,92.65,127.26,92.62,127.30,92.47,127.34,92.33,127.38,92.25,127.39,92.30,127.35,92.35,127.34,92.33,127.34,92.35,127.33,92.35,127.30,92.30,127.29,92.25,127.28,92.25,127.28,92.35,127.26,92.42,127.22,92.45,127.19,92.45,127.15,92.42,127.11,92.38,127.08,92.35,127.10,92.35,127.15,92.40,127.20,92.28,127.21,92.15,127.22,92.03,127.19,92.05,127.15,92.03,127.11,92.00,127.11,92.03
RZ_9170137_2007,null,null,50,0,1,127.09,92.12,127.08,92.08,127.11,91.95,127.16,92.03,127.20,92.12,127.20,92.28,127.19,92.22,127.16,92.12,127.14,91.90,127.15,91.67,127.15,91.80,127.14,92.00,127.12,92.03,127.08,91.85,127.03,91.70,127.00,91.70,127.04,91.70,127.08,91.67,127.09,91.85,127.12,92.05,127.16,92.25,127.17,92.25,127.16,92.22,127.14,92.20,127.12,92.17,127.04,92.15,126.95,92.12,126.85,92.03,126.83,91.92,126.84,91.88,126.88,91.90,126.94,91.92,126.95,91.92,126.96,91.92,126.95,91.92,126.94,91.92,126.91,91.92,126.90,91.95,126.91,92.00,126.86,92.05,126.81,91.97,126.76,91.88,126.79,91.75,126.81,91.72,126.83,91.70,126.83,91.70,126.88,91.67,126.91,91.65,126.95,91.65,126.96,91.75
RZ_9170137_2008,null,null,50,0,1,126.97,91.88,126.96,91.95,126.96,91.97,126.97,91.97,126.99,91.97,127.00,91.88,126.99,91.78,126.95,91.67,126.92,91.67,126.89,91.65,126.85,91.62,126.86,91.55,126.91,91.50,126.95,91.42,126.92,91.42,126.92,91.45,126.92,91.47,126.95,91.50,126.95,91.58,126.96,91.62,126.95,91.72,126.94,91.80,126.92,91.88,126.91,91.90,126.90,91.90,126.89,91.83,126.89,91.70,126.91,91.60,126.94,91.50,126.97,91.45,126.99,91.53,126.97,91.55,126.92,91.55,126.88,91.45,126.84,91.47,126.86,91.55,126.89,91.62,126.89,91.65,126.89,91.60,126.90,91.55,126.91,91.47,126.90,91.45,126.92,91.35,126.96,91.30,126.96,91.22,126.92,91.20,126.88,91.25,126.84,91.33,126.74,91.42,126.66,91.33
RZ_9170137_2009,null,null,50,0,1,126.60,91.20,126.60,91.08,126.61,91.05,126.59,91.00,126.50,90.60,126.41,90.22,126.35,89.58,126.35,89.30,126.26,88.75,126.17,88.50,125.92,88.28,125.75,88.10,125.58,87.92,125.55,87.75,125.49,87.58,125.44,87.38,125.38,86.85,125.39,86.58,125.33,86.30,125.28,86.38,125.31,86.38,125.42,86.28,125.54,86.05,125.54,85.80,125.59,85.65,125.62,85.45,125.62,85.33,125.58,85.25,125.50,85.30,125.49,85.40,125.47,85.50,125.49,85.60,125.50,85.62,125.53,85.55,125.54,85.55,125.56,85.62,125.58,85.75,125.59,85.55,125.58,85.30,125.56,85.10,125.56,85.20,125.54,85.28,125.53,85.20,125.49,85.08,125.47,85.00,125.58,85.05,125.69,85.10,125.76,85.05,125.71,84.97,125.69,84.88
RZ_9170137_2010,null,null,50,0,1,125.70,84.88,125.70,84.92,125.70,84.95,125.67,85.03,125.67,85.08,125.65,85.15,125.65,85.17,125.64,85.20,125.65,85.03,125.66,84.85,125.67,84.75,125.65,84.90,125.61,85.03,125.59,85.08,125.70,85.03,125.84,84.97,125.89,85.00,125.80,85.05,125.71,85.10,125.70,85.10,125.69,85.10,125.69,85.03,125.70,84.95,125.72,85.03,125.71,85.17,125.67,85.33,125.64,85.33,125.65,85.33,125.64,85.33,125.64,85.35,125.64,85.38,125.65,85.40,125.67,85.45,125.59,85.47,125.50,85.50,125.45,85.50,125.49,85.55,125.54,85.65,125.54,85.75,125.53,85.83,125.51,85.65,125.50,85.47,125.49,85.28,125.51,85.42,125.55,85.60,125.58,85.78,125.55,85.85,125.55,85.88,125.58,85.85,125.53,85.75
RZ_9170137_2011,null,null,51,0,1,125.46,85.67,125.41,85.65,125.41,85.62,125.42,85.65,125.41,85.65,125.41,85.67,125.44,85.65,125.46,85.65,125.50,85.65,125.49,85.65,125.49,85.70,125.49,85.80,125.51,85.90,125.54,85.97,125.51,86.03,125.46,85.95,125.42,85.83,125.45,85.72,125.47,85.70,125.49,85.58,125.51,85.47,125.53,85.38,125.55,85.45,125.56,85.53,125.56,85.60,125.56,85.67,125.56,85.78,125.56,85.78,125.58,85.75,125.60,85.67,125.61,85.62,125.60,85.55,125.56,85.50,125.53,85.55,125.51,85.60,125.51,85.65,125.53,85.67,125.56,85.65,125.60,85.67,125.64,85.67,125.64,85.67,125.64,85.62,125.56,85.58,125.51,85.55,125.46,85.53,125.46,85.53,125.45,85.55,125.45,85.55,125.47,85.55,125.44,85.55,125.38,85.65
RZ_9170137_2012,null,null,51,0,1,125.30,85.78,125.30,85.90,125.34,85.90,125.36,85.88,125.38,85.90,125.36,85.90,125.36,85.97,125.38,86.00,125.36,85.95,125.34,85.85,125.29,85.88,125.26,85.97,125.33,86.00,125.36,85.92,125.39,85.85,125.34,85.83,125.31,85.88,125.31,85.92,125.31,85.88,125.28,85.75,125.24,85.62,125.17,85.65,125.15,85.67,125.14,85.70,125.15,85.80,125.17,85.90,125.17,86.03,125.17,86.03,125.19,86.12,125.19,86.25,125.17,86.12,125.16,85.90,125.16,85.65,125.17,85.80,125.22,85.92,125.26,85.92,125.31,85.78,125.35,85.65,125.39,85.67,125.41,85.70,125.40,85.75,125.40,85.75,125.40,85.72,125.40,85.70,125.40,85.67,125.41,85.72,125.41,85.75,125.38,85.78,125.35,85.75,125.34,85.75,125.34,85.67
RZ_9170137_2013,null,null,49,0,1,125.33,85.58,125.30,85.47,125.28,85.40,125.25,85.38,125.24,85.35,125.21,85.47,125.21,85.62,125.21,85.65,125.24,85.53,125.26,85.45,125.28,85.47,125.29,85.55,125.30,85.58,125.31,85.62,125.30,85.67,125.30,85.70,125.29,85.58,125.30,85.42,125.35,85.33,125.40,85.38,125.45,85.60,125.45,85.80,125.44,85.85,125.44,85.70,125.42,85.55,125.42,85.62,125.44,85.72,125.42,85.80,125.41,85.78,125.35,85.60,125.30,85.42,125.29,85.30,125.33,85.35,125.36,85.40,125.33,85.47,125.30,85.53,125.25,85.58,125.24,85.50,125.24,85.38,125.25,85.25,125.28,85.25,125.31,85.20,125.36,85.12,125.40,85.05,125.40,85.00,125.40,85.00,125.39,85.08,125.41,85.22,125.42,85.35
RZ_9170137_2014,null,null,50,0,1,125.44,85.22,125.44,85.03,125.44,84.80,125.45,84.78,125.45,84.80,125.44,84.85,125.41,84.92,125.39,84.95,125.38,85.00,125.38,85.05,125.39,84.97,125.40,84.88,125.40,84.80,125.38,84.80,125.35,84.88,125.29,84.95,125.26,85.03,125.22,85.00,125.25,85.03,125.28,85.05,125.31,85.05,125.30,85.05,125.30,85.05,125.31,85.08,125.34,85.10,125.38,85.10,125.39,85.08,125.38,85.12,125.38,85.17,125.38,85.12,125.39,85.03,125.40,85.00,125.40,85.08,125.40,85.12,125.44,85.05,125.45,85.00,125.46,84.97,125.45,84.97,125.46,84.95,125.46,84.92,125.46,84.95,125.45,85.08,125.46,85.20,125.47,85.28,125.51,85.25,125.53,85.12,125.54,85.00,125.53,84.88,125.45,84.85,125.36,84.83
RZ_9170137_2015,null,null,50,0,1,125.30,84.88,125.31,84.95,125.34,85.00,125.34,85.00,125.34,85.00,125.34,85.00,125.34,85.00,125.34,84.97,125.34,84.95,125.35,84.88,125.35,84.83,125.38,84.80,125.40,84.85,125.41,84.85,125.39,84.83,125.39,84.80,125.39,84.80,125.39,84.80,125.42,84.80,125.44,84.85,125.44,84.85,125.44,84.78,125.47,84.70,125.51,84.70,125.49,84.85,125.44,85.08,125.36,85.25,125.34,85.17,125.34,85.00,125.38,84.83,125.38,84.78,125.35,84.78,125.35,84.85,125.38,84.90,125.39,84.95,125.39,85.00,125.38,85.03,125.36,85.00,125.34,84.88,125.34,84.75,125.33,84.70,125.34,84.72,125.36,84.72,125.39,84.75,125.39,84.80,125.38,84.85,125.38,84.85,125.40,84.85,125.42,84.78,125.45,84.70
RZ_9170137_2016,null,null,50,0,1,125.47,84.70,125.49,84.83,125.45,84.97,125.39,85.00,125.34,84.85,125.35,84.72,125.35,84.60,125.35,84.58,125.34,84.58,125.34,84.75,125.33,84.88,125.31,84.95,125.30,84.85,125.30,84.85,125.31,84.88,125.33,84.92,125.35,84.88,125.38,84.85,125.41,84.75,125.44,84.72,125.46,84.65,125.45,84.58,125.44,84.50,125.42,84.50,125.44,84.60,125.45,84.70,125.47,84.72,125.49,84.70,125.49,84.65,125.45,84.62,125.38,84.60,125.30,84.60,125.25,84.72,125.25,84.83,125.26,84.95,125.28,84.97,125.30,85.03,125.29,85.08,125.35,85.08,125.40,84.97,125.39,84.92,125.30,84.92,125.21,84.97,125.25,85.00,125.28,85.00,125.33,85.03,125.34,85.08,125.35,85.00,125.35,84.92,125.35,84.83
RZ_9170137_2017,null,null,51,0,1,125.35,84.70,125.35,84.58,125.31,84.53,125.22,84.55,125.15,84.58,125.20,84.62,125.30,84.75,125.35,84.90,125.31,84.95,125.26,85.00,125.29,84.88,125.31,84.75,125.33,84.72,125.31,84.85,125.29,84.97,125.25,84.97,125.22,84.97,125.22,84.95,125.25,84.92,125.22,84.88,125.19,84.88,125.24,84.85,125.31,84.85,125.38,84.88,125.38,84.97,125.34,85.05,125.30,85.12,125.26,85.12,125.25,85.12,125.30,85.10,125.34,85.10,125.36,85.03,125.29,85.00,125.22,85.03,125.21,85.12,125.25,85.20,125.34,85.10,125.38,85.03,125.42,84.97,125.44,85.00,125.35,84.90,125.25,84.72,125.15,84.55,125.15,84.47,125.15,84.53,125.16,84.70,125.17,84.85,125.19,84.88,125.19,84.85,125.28,84.80,125.42,84.65
RZ_9170137_2018,null,null,50,0,1,125.58,84.45,125.81,84.25,126.16,84.10,126.64,83.95,127.12,83.78,127.66,83.58,128.21,83.38,128.60,83.20,128.93,82.80,129.39,82.33,129.96,81.85,130.41,81.25,130.71,80.75,131.03,79.92,131.26,79.45,131.47,78.90,131.57,78.60,131.78,78.40,131.99,78.08,132.24,77.85,132.38,77.65,132.57,77.38,132.75,76.78,132.93,76.12,133.06,75.60,133.19,75.30,133.29,74.97,133.29,74.85,133.29,74.80,133.26,74.72,133.24,74.62,133.21,74.25,133.21,73.88,133.22,73.40,133.24,73.22,133.25,73.00,133.21,72.85,133.15,72.58,133.12,72.33,133.18,72.17,133.22,72.12,133.24,72.10,133.21,72.05,133.19,72.00,133.18,72.03,133.18,72.05,133.16,72.05,133.16,72.03,133.09,72.05,133.01,72.08
RZ_9170137_2019,null,null,50,0,1,132.97,72.15,133.00,72.17,133.01,72.12,132.95,72.05,132.90,72.03,132.90,72.05,132.95,72.12,132.99,72.17,133.01,72.20,133.04,72.15,133.05,72.10,133.03,72.08,132.95,72.03,132.89,71.95,132.81,71.90,132.80,71.95,132.78,72.03,132.78,72.05,132.80,72.05,132.82,72.03,132.85,71.97,132.82,71.92,132.79,71.85,132.76,71.80,132.78,71.70,132.79,71.62,132.82,71.53,132.85,71.50,132.88,71.42,132.88,71.35,132.88,71.30,132.86,71.45,132.86,71.62,132.86,71.80,132.86,71.83,132.91,71.85,132.95,71.88,132.96,71.78,132.94,71.67,132.97,71.47,133.04,71.35,133.11,71.22,133.07,71.22,133.04,71.22,133.03,71.25,133.06,71.30,133.06,71.28,133.03,71.25,133.00,71.17,133.01,71.17
RZ_9170137_2020,null,null,49,0,1,133.03,71.22,133.03,71.28,133.03,71.33,133.00,71.35,132.97,71.42,132.96,71.47,132.96,71.58,132.96,71.65,132.96,71.72,132.97,71.58,132.99,71.42,132.99,71.28,132.96,71.35,132.93,71.47,132.91,71.60,132.96,71.65,133.01,71.67,133.04,71.60,133.04,71.53,133.04,71.40,133.05,71.40,133.12,71.40,133.19,71.38,133.24,71.22,133.21,71.10,133.16,71.15,133.10,71.35,133.05,71.55,133.03,71.53,133.04,71.42,133.09,71.25,133.14,71.20,133.16,71.17,133.18,71.15,133.16,71.05,133.15,70.95,133.14,70.85,133.15,70.85,133.16,71.10,133.15,71.33,133.15,71.60,133.14,71.62,133.14,71.65,133.14,71.60,133.18,71.53,133.20,71.50,133.22,71.50,133.20,71.53,133.20,71.53
RZ_9170137_2021,null,null,50,0,1,133.21,71.53,133.22,71.47,133.26,71.45,133.29,71.38,133.25,71.38,133.20,71.33,133.15,71.33,133.16,71.28,133.19,71.25,133.16,71.25,133.12,71.08,133.14,70.90,133.18,70.78,133.22,70.88,133.24,70.92,133.24,70.92,133.24,70.97,133.24,71.08,133.22,71.15,133.22,71.12,133.21,71.10,133.20,71.10,133.18,71.10,133.18,71.08,133.19,71.05,133.14,71.17,133.09,71.35,133.11,71.50,133.20,71.47,133.29,71.30,133.29,71.17,133.22,71.10,133.18,71.17,133.11,71.25,133.10,71.28,133.15,71.25,133.21,71.22,133.22,71.22,133.18,71.25,133.19,71.33,133.25,71.38,133.30,71.40,133.30,71.42,133.28,71.50,133.25,71.55,133.22,71.62,133.22,71.60,133.22,71.53,133.24,71.30,133.26,71.10
RZ_9170137_2022,null,null,50,0,11,133.29,70.95,133.31,70.95,133.29,71.05,133.24,71.17,133.28,71.35,133.35,71.40,133.43,71.47,133.40,71.38,133.38,71.28,133.36,71.15,133.35,71.12,133.35,71.05,133.43,71.03,133.50,71.03,133.56,71.08,133.55,71.12,133.51,71.15,133.47,71.22,133.46,71.33,133.49,71.45,133.50,71.53,133.51,71.40,133.53,71.20,133.50,71.12,133.43,71.25,133.34,71.33,133.34,71.28,133.40,71.25,133.41,71.30,133.38,71.33,133.40,71.38,133.44,71.40,133.54,71.42,133.59,71.38,133.65,71.42,133.66,71.45,133.55,71.53,133.44,71.53,133.32,71.55,133.39,71.50,133.45,71.42,133.51,71.35,133.51,71.30,133.53,71.28,133.53,71.30,133.53,71.35,133.49,71.38,133.46,71.38,133.45,71.40,133.46,71.40
RZ_9170137_2023,null,null,51,0,11,133.44,71.42,133.40,71.47,133.38,71.53,133.36,71.55,133.36,71.55,133.34,71.53,133.34,71.65,133.43,71.78,133.51,71.80,133.57,71.70,133.54,71.58,133.49,71.58,133.49,71.55,133.51,71.53,133.53,71.50,133.50,71.53,133.47,71.58,133.46,71.62,133.46,71.60,133.46,71.60,133.45,71.53,133.43,71.50,133.43,71.45,133.39,71.45,133.36,71.53,133.38,71.55,133.43,71.58,133.46,71.53,133.49,71.62,133.50,71.72,133.51,71.80,133.51,71.78,133.51,71.72,133.49,71.67,133.47,71.70,133.50,71.75,133.55,71.85,133.55,71.85,133.50,71.90,133.45,71.90,133.44,71.90,133.44,71.88,133.45,71.85,133.47,71.85,133.50,71.80,133.51,71.75,133.47,71.67,133.45,71.58,133.50,71.53,133.57,71.58,133.65,71.72
RZ_9170137_2024,null,null,51,0,11,133.69,71.88,133.72,71.88,133.75,71.75,133.71,71.60,133.66,71.45,133.64,71.42,133.65,71.42,133.69,71.42,133.72,71.47,133.76,71.50,133.80,71.58,133.79,71.60,133.75,71.60,133.69,71.53,133.65,71.45,133.62,71.50,133.59,71.60,133.57,71.72,133.56,71.85,133.57,71.92,133.61,71.95,133.71,71.97,133.79,71.97,133.85,71.85,133.81,71.72,133.78,71.60,133.76,71.62,133.75,71.65,133.75,71.65,133.72,71.62,133.71,71.60,133.69,71.53,133.68,71.42,133.66,71.33,133.68,71.42,133.70,71.55,133.74,71.70,133.76,71.70,133.76,71.67,133.76,71.65,133.75,71.67,133.70,71.70,133.65,71.78,133.64,71.83,133.68,71.83,133.71,71.80,133.71,71.72,133.80,71.60,133.88,71.53,133.93,71.47,133.90,71.50
RZ_9170137_2025,null,null,50,0,11,133.86,71.50,133.86,71.45,133.86,71.42,133.86,71.45,133.88,71.53,133.90,71.55,133.88,71.58,133.81,71.55,133.76,71.55,133.74,71.50,133.72,71.47,133.71,71.47,133.72,71.58,133.74,71.67,133.76,71.78,133.75,71.78,133.75,71.78,133.76,71.75,133.79,71.75,133.76,71.75,133.74,71.75,133.71,71.85,133.66,71.90,133.61,71.95,133.56,71.95,133.56,71.97,133.56,72.03,133.56,72.03,133.56,71.92,133.57,71.83,133.61,71.72,133.64,71.75,133.69,71.75,133.71,71.72,133.74,71.72,133.74,71.75,133.74,71.78,133.75,71.72,133.76,71.67,133.81,71.62,133.84,71.62,133.90,71.62,133.94,71.62,133.97,71.47,133.97,71.30,133.96,71.12,133.95,71.15,133.88,71.20,133.80,71.30,133.76,71.38
RZ_9170137_2026,null,null,50,0,3,133.80,71.30,133.85,71.03,133.85,70.75,133.79,70.40,133.72,70.20,133.69,70.03,133.71,70.05,133.75,69.78,133.74,69.17,133.72,68.58,133.75,67.88,133.89,67.03,134.03,65.53,134.14,63.77,134.15,62.05,134.15,60.95,134.04,60.60,133.91,60.65,133.79,60.73,133.78,61.35,133.81,62.10,133.86,62.83,133.93,64.15,133.94,65.50,133.95,67.85,133.89,69.72,133.81,73.15,134.14,76.35,134.57,80.50,135.19,84.53,135.40,89.95,135.61,95.80,135.70,102.75,136.29,109.53,136.88,116.62,137.39,123.85,137.22,132.28,137.12,141.28,138.41,148.70,140.07,156.72,141.84,164.70,142.50,174.45,143.05,182.80,143.61,191.78,143.84,199.72,144.32,208.25,145.86,215.30,147.81,222.47,149.88,229.53,150.69,234.53
RZ_9170137_2027,null,null,51,0,3,151.15,237.30,151.15,237.30,164.69,265.45,164.69,265.45,171.97,268.40,179.75,272.50,188.01,277.55,189.04,280.52,189.82,282.80,190.29,284.18,191.00,285.45,191.59,286.35,191.84,286.62,191.70,285.75,191.60,284.85,191.45,283.45,191.84,281.32,191.96,278.82,192.16,276.93,181.82,273.02,171.93,269.57,160.47,264.73,158.47,262.70,156.50,260.65,154.38,252.40,152.41,244.00,152.41,244.00,152.22,241.38,151.29,237.45,149.59,232.68,147.39,229.07,145.75,225.32,144.84,220.85,144.57,216.57,144.47,211.93,144.66,207.47,144.72,202.82,144.41,198.47,143.72,193.70,143.01,189.00,142.50,184.22,141.78,179.95,141.00,176.82,140.01,172.75,139.28,168.82,138.76,163.93,138.53,159.82,138.36,155.85,138.20,151.80,138.50,148.28,138.89,143.82
RZ_9170137_2028,null,null,49,0,3,139.34,139.57,139.76,134.85,140.11,130.60,140.44,126.45,140.29,122.85,140.10,119.47,139.71,116.78,139.39,113.72,139.18,111.15,139.21,107.88,139.31,104.83,139.38,101.75,139.40,99.00,139.40,96.67,139.21,94.67,139.03,93.38,138.81,91.78,138.46,90.60,137.90,89.42,137.36,89.33,137.21,88.38,137.38,87.47,137.54,85.88,137.61,85.28,137.75,84.65,137.89,84.25,137.89,83.80,137.76,83.28,137.62,83.20,137.43,83.95,137.21,85.03,136.86,86.42,136.72,87.05,136.59,88.00,136.54,88.65,136.41,89.58,136.19,90.35,135.96,91.22,135.79,91.72,135.74,92.12,135.76,92.42,135.85,92.72,135.97,92.70,136.09,92.70,136.21,92.75,136.28,92.88,136.34,93.00,136.32,93.10,136.30,93.15
RZ_9170137_2029,null,null,50,0,3,136.28,93.20,136.26,93.60,136.25,93.95,136.18,94.30,136.09,94.33,136.00,95.05,136.00,95.75,136.01,96.40,136.00,96.33,135.96,96.45,135.84,96.65,135.74,96.85,135.66,96.88,135.71,96.83,135.72,96.78,135.70,96.80,135.61,96.88,135.50,96.97,135.41,97.15,135.39,97.28,135.36,97.40,135.35,97.40,135.31,97.42,135.29,97.47,135.25,97.50,135.24,97.50,135.24,97.47,135.24,97.45,135.24,97.47,135.26,97.47,135.30,97.45,135.34,97.45,135.30,97.42,135.25,97.47,135.21,97.50,135.28,97.53,135.34,97.53,135.36,97.50,135.36,97.47,135.36,97.47,135.31,97.75,135.25,98.03,135.20,98.17,135.20,98.08,135.20,97.97,135.20,97.95,135.20,97.92,135.20,97.88,135.20,97.83,135.19,97.78
RZ_9170137_2030,null,null,51,0,3,135.18,97.72,135.18,97.75,135.18,97.70,135.15,97.67,135.12,97.62,135.09,97.65,135.07,97.70,135.07,97.70,135.09,97.83,135.11,97.97,135.14,98.15,135.15,98.22,135.14,98.05,135.12,97.85,135.12,97.60,135.14,97.58,135.14,97.60,135.09,97.60,135.03,97.60,134.96,97.78,134.94,97.97,134.93,98.17,134.91,98.20,134.86,98.22,134.80,98.22,134.75,98.12,134.76,98.03,134.76,98.00,134.76,98.22,134.78,98.47,134.78,98.70,134.74,98.62,134.68,98.50,134.64,98.40,134.66,98.35,134.68,98.30,134.66,98.25,134.65,98.25,134.65,98.28,134.62,98.33,134.59,98.40,134.57,98.42,134.57,98.45,134.55,98.47,134.51,98.50,134.46,98.50,134.57,98.45,134.69,98.40,134.74,98.33,134.68,98.22,134.62,98.12
RZ_9170137_2031,null,null,50,0,1,134.64,98.05,134.68,97.97,134.68,97.92,134.62,98.12,134.55,98.35,134.50,98.58,134.51,98.47,134.53,98.35,134.51,98.25,134.50,98.25,134.47,98.30,134.45,98.35,134.43,98.42,134.41,98.45,134.41,98.35,134.40,98.25,134.29,98.15,134.20,98.15,134.11,97.97,134.11,97.78,134.10,97.58,134.10,97.55,134.10,97.53,134.20,97.47,134.30,97.45,134.40,97.42,134.40,97.45,134.31,97.53,134.22,97.60,134.14,97.65,134.14,97.67,134.12,97.67,134.12,97.60,134.14,97.45,134.14,97.30,134.15,97.38,134.16,97.53,134.14,97.65,134.11,97.60,134.06,97.67,134.03,97.72,134.03,97.88,134.03,97.95,133.99,98.05,133.94,98.05,133.88,98.10,133.88,98.12,133.81,98.08,133.76,98.00,133.69,97.92
RZ_9170137_2032,null,null,50,0,1,133.68,97.95,133.66,98.00,133.68,98.05,133.71,98.03,133.75,97.92,133.78,97.85,133.78,97.83,133.76,97.83,133.75,97.78,133.72,97.70,133.70,97.65,133.69,97.62,133.69,97.62,133.66,97.67,133.57,97.72,133.49,97.80,133.41,97.67,133.41,97.60,133.38,97.53,133.36,97.58,133.36,97.53,133.36,97.47,133.36,97.42,133.35,97.38,133.36,97.30,133.36,97.28,133.36,97.22,133.35,97.17,133.34,97.25,133.32,97.38,133.31,97.50,133.28,97.53,133.24,97.55,133.22,97.55,133.24,97.67,133.19,97.80,133.12,97.88,133.12,97.80,133.18,97.70,133.22,97.75,133.22,97.85,133.24,97.72,133.26,97.47,133.24,97.28,133.19,97.33,133.12,97.38,133.07,97.40,133.04,97.42,133.03,97.47,133.04,97.55
RZ_9170137_2033,null,null,51,0,1,133.05,97.60,133.06,97.53,133.09,97.38,133.11,97.25,133.14,97.25,133.15,97.28,133.07,97.35,132.99,97.40,132.91,97.53,132.86,97.60,132.82,97.70,132.81,97.75,132.82,97.60,132.82,97.40,132.81,97.22,132.81,97.20,132.85,97.20,132.89,97.03,132.90,96.83,132.88,96.72,132.82,96.83,132.75,97.00,132.71,97.08,132.66,97.10,132.66,97.10,132.66,97.03,132.68,97.00,132.68,96.95,132.65,96.88,132.61,96.78,132.57,96.72,132.57,96.83,132.60,96.83,132.61,96.78,132.57,96.67,132.51,96.70,132.45,96.72,132.45,96.85,132.44,97.00,132.44,96.92,132.44,96.72,132.44,96.55,132.44,96.62,132.41,96.67,132.38,96.70,132.35,96.70,132.34,96.72,132.34,96.75,132.35,96.78,132.34,96.78,132.30,96.75
RZ_9170137_2034,null,null,49,0,1,132.24,96.67,132.20,96.55,132.12,96.45,132.06,96.40,132.00,96.40,132.00,96.42,132.01,96.38,132.01,96.30,132.00,96.30,131.97,96.35,131.96,96.38,131.90,96.33,131.84,96.20,131.79,96.12,131.79,96.05,131.80,96.10,131.78,96.15,131.76,96.20,131.76,96.20,131.76,96.15,131.78,96.10,131.78,95.92,131.78,95.80,131.78,95.67,131.71,95.70,131.65,95.67,131.57,95.70,131.56,95.70,131.54,95.70,131.54,95.67,131.54,95.65,131.54,95.65,131.54,95.67,131.53,95.72,131.56,95.78,131.60,95.70,131.59,95.55,131.51,95.58,131.44,95.72,131.43,95.70,131.43,95.53,131.41,95.47,131.40,95.58,131.39,95.60,131.40,95.47,131.40,95.38,131.43,95.35,131.44,95.35,131.39,95.38
RZ_9170137_2035,null,null,51,0,1,131.32,95.30,131.30,95.20,131.32,95.10,131.36,95.08,131.36,95.05,131.38,95.00,131.38,94.97,131.30,95.00,131.22,94.97,131.14,94.90,131.05,94.80,130.96,94.80,130.88,94.95,130.88,95.10,130.93,95.20,130.99,95.12,131.03,95.05,130.99,94.97,130.95,94.95,130.94,94.92,130.93,94.97,130.93,95.03,130.95,95.05,130.96,95.10,130.89,95.15,130.80,95.15,130.70,95.10,130.68,95.05,130.65,95.08,130.66,95.08,130.69,95.05,130.71,95.00,130.78,95.03,130.82,95.12,130.80,95.22,130.69,95.22,130.59,95.17,130.56,95.10,130.61,95.10,130.65,95.10,130.69,95.12,130.68,95.12,130.69,95.10,130.72,95.10,130.69,95.25,130.59,95.42,130.49,95.60,130.45,95.58,130.50,95.40,130.53,95.22,130.54,95.12
RZ_9170137_2036,null,null,51,0,1,130.54,95.12,130.55,95.05,130.56,94.90,130.56,94.75,130.54,94.83,130.53,94.97,130.50,95.22,130.49,95.33,130.46,95.25,130.47,95.08,130.47,95.05,130.44,95.22,130.40,95.38,130.36,95.33,130.38,95.28,130.41,95.28,130.45,95.28,130.45,95.28,130.45,95.28,130.46,95.30,130.39,95.35,130.30,95.33,130.25,95.30,130.29,95.22,130.32,95.20,130.34,95.20,130.31,95.20,130.25,95.17,130.20,95.17,130.16,95.17,130.21,95.22,130.25,95.25,130.31,95.25,130.34,95.22,130.35,95.20,130.32,95.17,130.25,95.17,130.19,95.17,130.12,95.20,130.12,95.22,130.09,95.22,130.05,95.08,130.10,94.92,130.19,94.78,130.24,94.78,130.19,94.75,130.12,94.72,130.09,94.80,130.06,94.97,129.99,95.20,129.91,95.30
RZ_9170137_2037,null,null,49,0,1,129.86,95.20,129.88,95.08,129.88,95.05,129.88,95.12,129.89,95.20,129.89,95.20,129.84,95.22,129.84,95.33,129.85,95.42,129.80,95.50,129.71,95.47,129.59,95.45,129.54,95.42,129.57,95.38,129.66,95.33,129.66,95.28,129.57,95.35,129.49,95.47,129.56,95.55,129.64,95.53,129.65,95.53,129.57,95.55,129.49,95.58,129.47,95.58,129.51,95.58,129.56,95.53,129.62,95.50,129.64,95.47,129.56,95.53,129.44,95.60,129.31,95.60,129.29,95.50,129.31,95.40,129.34,95.40,129.34,95.40,129.32,95.40,129.34,95.42,129.34,95.45,129.31,95.42,129.28,95.38,129.24,95.50,129.24,95.67,129.24,95.78,129.20,95.67,129.15,95.58,129.10,95.55,129.10,95.53,129.11,95.50,129.11,95.47
RZ_9170137_2038,null,null,50,0,12,129.10,95.50,129.09,95.53,129.09,95.55,129.12,95.47,129.16,95.45,129.09,95.47,129.00,95.50,128.90,95.53,128.91,95.53,128.93,95.53,128.94,95.58,128.93,95.65,128.90,95.70,128.89,95.70,128.88,95.72,128.89,95.72,128.89,95.78,128.89,95.83,128.89,95.88,128.88,95.88,128.78,95.85,128.68,95.78,128.59,95.67,128.53,95.60,128.47,95.85,128.45,96.12,128.50,95.97,128.56,95.55,128.61,95.20,128.64,95.28,128.65,95.38,128.64,95.50,128.61,95.67,128.59,95.83,128.56,95.88,128.55,95.85,128.53,95.83,128.49,95.78,128.45,95.70,128.43,95.72,128.43,95.80,128.43,95.90,128.41,95.85,128.44,95.83,128.46,95.78,128.46,95.78,128.43,95.78,128.32,95.80,128.22,95.83,128.15,95.72
RZ_9170137_2039,null,null,50,0,12,128.14,95.62,128.11,95.70,128.16,95.90,128.22,96.15,128.28,96.20,128.26,96.05,128.25,95.88,128.26,95.67,128.28,95.67,128.24,95.67,128.19,95.65,128.12,95.58,128.09,95.53,128.07,95.45,128.05,95.40,128.06,95.38,128.03,95.42,128.01,95.45,128.01,95.45,128.07,95.47,128.11,95.62,128.15,95.75,128.12,95.90,127.95,95.90,127.79,95.80,127.64,95.67,127.70,95.53,127.78,95.53,127.84,95.50,127.83,95.50,127.78,95.55,127.74,95.58,127.70,95.58,127.67,95.55,127.64,95.53,127.56,95.50,127.53,95.47,127.50,95.47,127.51,95.50,127.53,95.53,127.51,95.55,127.47,95.55,127.44,95.58,127.42,95.62,127.41,95.65,127.40,95.62,127.39,95.60,127.33,95.60,127.26,95.62,127.20,95.65
RZ_9170137_2040,null,null,50,0,12,127.21,95.67,127.22,95.67,127.22,95.72,127.21,95.75,127.21,95.72,127.21,95.70,127.20,95.65,127.20,95.62,127.17,95.55,127.14,95.50,127.11,95.42,127.08,95.40,127.03,95.35,126.97,95.28,126.97,95.35,126.99,95.42,127.03,95.50,127.06,95.42,127.11,95.33,127.12,95.33,127.06,95.40,126.99,95.58,126.91,95.67,126.91,95.60,126.89,95.42,126.86,95.33,126.83,95.42,126.83,95.47,126.83,95.42,126.83,95.40,126.81,95.40,126.79,95.33,126.76,95.17,126.74,95.03,126.74,95.12,126.75,95.30,126.75,95.42,126.72,95.40,126.71,95.28,126.72,95.15,126.74,95.00,126.75,94.95,126.75,94.90,126.74,94.88,126.72,94.85,126.71,94.85,126.70,94.90,126.64,94.92,126.58,94.97,126.53,94.97
RZ_9170137_2041,null,null,51,0,12,126.53,95.03,126.54,95.10,126.50,95.05,126.47,94.97,126.50,94.85,126.55,94.80,126.60,94.70,126.60,94.58,126.60,94.45,126.47,94.40,126.35,94.50,126.25,94.67,126.28,94.78,126.31,94.72,126.30,94.65,126.29,94.72,126.26,94.85,126.25,94.92,126.25,94.83,126.24,94.72,126.24,94.67,126.24,94.65,126.22,94.62,126.21,94.62,126.20,94.55,126.20,94.47,126.16,94.72,126.11,95.05,126.10,95.28,126.14,95.10,126.14,94.92,126.10,94.88,126.05,94.95,126.05,95.03,126.08,95.03,126.10,94.92,126.12,94.83,126.11,94.70,126.08,94.62,126.01,94.60,125.95,94.67,125.94,94.70,125.96,94.62,126.00,94.62,126.00,94.67,126.00,94.83,126.01,94.90,126.04,94.80,126.05,94.60,126.05,94.38,126.04,94.33
RZ_9170137_2042,null,null,50,0,12,126.05,94.33,126.05,94.30,125.90,94.30,125.74,94.62,125.56,94.97,125.58,95.20,125.60,95.12,125.64,94.97,125.67,94.92,125.69,94.88,125.67,94.88,125.64,94.90,125.62,94.90,125.64,94.88,125.64,94.88,125.64,94.95,125.65,95.03,125.66,95.10,125.70,95.12,125.71,95.03,125.72,94.83,125.70,94.60,125.66,94.47,125.65,94.40,125.65,94.33,125.66,94.30,125.66,94.28,125.67,94.22,125.65,94.17,125.62,94.12,125.60,94.12,125.60,93.97,125.58,93.83,125.55,93.83,125.53,93.95,125.53,94.10,125.54,94.08,125.56,94.08,125.58,94.08,125.58,94.08,125.56,94.08,125.55,94.10,125.54,94.03,125.54,93.92,125.54,93.85,125.54,93.85,125.54,93.85,125.51,93.78,125.49,93.72,125.45,93.65
RZ_9170137_2043,null,null,50,0,12,125.45,93.65,125.45,93.67,125.39,93.72,125.33,93.78,125.28,93.83,125.28,93.85,125.29,93.92,125.34,94.00,125.38,94.05,125.41,94.00,125.41,93.85,125.40,93.70,125.42,93.58,125.44,93.67,125.44,93.75,125.41,93.80,125.31,93.80,125.22,93.75,125.14,93.72,125.15,93.70,125.15,93.70,125.15,93.72,125.12,93.70,125.10,93.67,125.06,93.65,125.06,93.65,125.06,93.67,125.06,93.67,125.06,93.70,125.08,93.70,125.11,93.50,125.14,93.30,125.11,93.25,125.08,93.40,125.03,93.55,124.99,93.58,124.95,93.60,124.95,93.60,124.96,93.60,124.99,93.58,125.00,93.62,125.00,93.67,125.00,93.72,125.03,93.62,125.04,93.50,125.06,93.40,125.06,93.42,125.01,93.50,124.97,93.42,124.95,93.30
RZ_9170137_2044,null,null,51,0,12,124.96,93.17,124.97,93.15,124.97,93.15,124.97,93.20,124.99,93.25,124.99,93.30,124.99,93.33,124.99,93.33,124.97,93.25,124.96,93.20,124.94,93.35,124.95,93.55,124.96,93.67,124.92,93.62,124.89,93.55,124.84,93.45,124.89,93.30,124.94,93.17,124.91,93.20,124.85,93.22,124.78,93.25,124.78,93.33,124.76,93.40,124.76,93.53,124.78,93.58,124.78,93.62,124.79,93.58,124.81,93.50,124.83,93.42,124.84,93.40,124.84,93.40,124.84,93.28,124.81,93.22,124.78,93.25,124.74,93.35,124.74,93.40,124.79,93.38,124.85,93.22,124.88,93.10,124.86,93.08,124.88,93.08,124.91,93.00,124.95,92.88,124.94,92.80,124.91,92.80,124.88,92.83,124.86,92.83,124.86,92.80,124.90,92.78,124.94,92.70,124.90,92.67
RZ_9170137_2045,null,null,50,40,12,124.84,92.80,124.76,92.95,124.75,93.10,124.78,93.10,124.81,93.12,124.79,93.10,124.76,93.10,124.74,93.08,124.75,93.08,124.75,93.08,124.74,93.10,124.71,93.12,124.71,93.10,124.65,93.10,124.58,93.10,124.56,93.12,124.62,93.20,124.67,93.25,124.65,93.28,124.64,93.28,124.61,93.20,124.61,93.12,124.62,93.00,124.62,92.95,124.59,92.92,124.55,92.80,124.51,92.67,124.53,92.78,124.55,93.00,124.55,93.22,124.54,93.22,124.50,93.20,124.50,93.22,124.50,93.25,124.56,93.08,124.59,92.88,124.58,92.78,124.53,92.90,124.46,93.03,124.41,93.05,124.40,93.05,124.38,92.92,124.38,92.83,124.38,92.75,124.38,92.78,124.36,92.80,124.36,92.80,124.36,92.67,124.36,92.58,124.38,92.58
RZ_9170137_2046,null,null,50,0,12,124.38,92.70,124.38,92.60,124.38,92.38,124.38,92.10,124.39,92.08,124.41,92.10,124.35,92.20,124.28,92.33,124.21,92.40,124.21,92.40,124.22,92.33,124.21,92.28,124.21,92.22,124.21,92.22,124.22,92.22,124.22,92.20,124.24,92.22,124.24,92.30,124.25,92.45,124.26,92.55,124.28,92.45,124.29,92.25,124.29,92.12,124.28,92.17,124.26,92.25,124.21,92.12,124.15,92.03,124.12,91.90,124.16,91.92,124.19,91.97,124.16,92.00,124.15,92.08,124.16,92.10,124.14,92.17,124.12,92.20,124.10,92.30,124.10,92.35,124.10,92.30,124.08,92.17,124.04,92.03,124.00,92.00,123.99,92.05,124.01,92.12,124.03,92.28,124.05,92.35,124.05,92.45,124.03,92.50,124.00,92.42,123.99,92.30,123.97,92.22
RZ_9170137_2047,null,null,50,0,4,123.99,92.28,124.00,92.40,124.00,92.45,123.99,92.42,123.95,92.33,123.92,92.20,123.91,92.20,123.96,92.17,124.00,92.17,124.03,92.20,124.00,92.17,123.95,92.17,123.89,92.20,123.85,92.22,123.85,92.22,123.85,92.15,123.85,92.08,123.90,92.12,123.94,92.22,123.99,92.38,123.99,92.42,123.94,92.47,123.88,92.40,123.83,92.30,123.81,92.17,123.83,92.10,123.85,92.05,123.89,92.00,123.91,92.03,123.91,92.03,123.90,92.05,123.89,91.97,123.88,91.90,123.86,91.90,123.85,92.00,123.85,92.05,123.85,92.03,123.85,92.00,123.84,91.95,123.83,91.90,123.80,92.05,123.80,92.28,123.81,92.22,123.83,91.97,123.84,91.70,123.85,91.78,123.79,91.88,123.72,91.95,123.66,92.08,123.67,92.17
RZ_9170137_2048,null,null,50,0,4,123.70,92.30,123.72,92.33,123.71,92.25,123.66,92.15,123.61,92.10,123.61,92.15,123.61,92.10,123.62,92.08,123.62,92.05,123.59,92.08,123.56,92.08,123.56,92.10,123.58,92.10,123.58,92.10,123.55,92.10,123.53,92.08,123.51,92.03,123.51,92.05,123.47,92.12,123.44,92.20,123.40,92.05,123.38,91.88,123.35,91.72,123.34,91.72,123.40,91.72,123.47,91.75,123.56,91.65,123.58,91.55,123.56,91.67,123.47,91.88,123.39,92.10,123.33,92.00,123.31,91.90,123.31,91.78,123.30,91.72,123.31,91.70,123.33,91.70,123.30,91.70,123.28,91.83,123.25,91.95,123.26,92.05,123.28,92.03,123.30,91.92,123.26,91.88,123.22,91.90,123.20,91.95,123.20,91.92,123.20,91.90,123.19,91.88,123.16,91.85
RZ_9170137_2049,null,null,51,0,4,123.15,91.83,123.14,91.67,123.12,91.53,123.10,91.35,123.10,91.30,123.10,91.38,123.10,91.50,123.09,91.58,123.08,91.53,123.05,91.40,123.03,91.33,123.01,91.40,122.99,91.53,122.99,91.62,123.05,91.58,123.10,91.50,123.11,91.47,123.06,91.45,123.01,91.42,123.03,91.42,123.04,91.42,123.05,91.38,123.04,91.30,123.03,91.20,122.97,91.20,122.95,91.12,122.92,91.08,122.94,91.12,122.96,91.22,122.97,91.30,122.97,91.25,122.95,91.20,122.92,91.25,122.95,91.30,122.97,91.25,123.00,91.10,122.99,90.97,122.89,90.97,122.78,91.03,122.75,91.05,122.83,91.05,122.86,90.97,122.84,90.90,122.80,90.80,122.78,90.78,122.74,90.90,122.71,91.00,122.70,91.05,122.71,90.97,122.72,90.90,122.69,90.88
RZ_9170137_2050,null,null,51,0,4,122.67,90.83,122.65,90.85,122.61,91.00,122.56,91.15,122.49,91.22,122.46,91.15,122.44,91.05,122.44,91.00,122.47,91.10,122.51,91.25,122.55,91.38,122.55,91.33,122.53,91.25,122.47,91.20,122.42,91.20,122.40,91.17,122.39,91.17,122.34,91.17,122.30,91.10,122.26,90.92,122.28,90.78,122.30,90.70,122.31,90.70,122.33,90.67,122.33,90.70,122.31,90.75,122.33,90.80,122.38,90.92,122.41,91.00,122.41,91.10,122.39,91.15,122.33,90.88,122.26,90.55,122.22,90.35,122.24,90.40,122.24,90.42,122.24,90.45,122.26,90.58,122.28,90.67,122.19,90.72,122.09,90.78,121.99,90.80,122.04,90.75,122.09,90.70,122.14,90.70,122.16,90.62,122.19,90.58,122.15,90.50,122.09,90.50,122.04,90.45,122.06,90.38
RZ_9170137_2051,null,null,50,0,4,122.12,90.28,122.16,90.22,122.19,90.20,122.12,90.22,122.05,90.28,122.00,90.33,122.00,90.40,122.04,90.45,122.06,90.50,122.08,90.58,122.08,90.65,122.09,90.67,122.09,90.60,122.09,90.47,122.08,90.20,122.05,89.95,122.06,89.97,122.06,90.17,122.08,90.40,122.06,90.40,122.05,90.35,121.97,90.33,121.91,90.30,121.85,90.25,121.84,90.22,121.84,90.20,121.84,90.25,121.84,90.22,121.84,90.03,121.88,89.80,121.91,89.78,121.91,89.95,121.88,90.12,121.84,90.17,121.84,90.20,121.84,90.20,121.84,90.15,121.84,90.08,121.84,90.05,121.83,90.08,121.83,89.97,121.83,89.88,121.83,89.92,121.79,90.05,121.75,90.20,121.71,90.22,121.70,90.22,121.71,90.20,121.69,90.25,121.65,90.30
RZ_9170137_2052,null,null,50,0,4,121.62,90.12,121.67,89.85,121.74,89.62,121.79,89.70,121.79,89.78,121.78,89.80,121.76,89.72,121.70,89.67,121.64,89.60,121.58,89.62,121.58,89.60,121.60,89.47,121.65,89.33,121.69,89.17,121.71,89.15,121.71,89.22,121.71,89.33,121.67,89.42,121.65,89.42,121.60,89.45,121.60,89.47,121.60,89.50,121.61,89.50,121.64,89.47,121.67,89.47,121.70,89.47,121.70,89.47,121.65,89.45,121.59,89.45,121.55,89.38,121.53,89.33,121.53,89.25,121.53,89.22,121.50,89.12,121.47,89.08,121.46,89.20,121.46,89.40,121.45,89.62,121.44,89.62,121.44,89.42,121.60,89.15,121.79,88.85,122.04,88.42,122.19,88.03,122.44,87.62,122.69,87.12,123.06,86.20,123.30,85.12,123.62,84.08,123.85,83.10
RZ_9170137_2053,null,null,51,0,4,124.21,82.08,124.47,81.05,124.84,79.90,125.17,78.92,125.60,78.05,126.05,77.15,126.36,76.35,126.79,75.55,127.09,74.95,127.49,74.15,127.79,73.35,128.15,72.55,128.40,71.75,128.70,70.80,128.95,70.05,129.30,69.03,129.62,68.33,129.85,67.47,130.11,66.85,130.28,66.10,130.44,65.40,130.49,64.75,130.53,63.98,130.69,63.35,130.85,62.52,130.95,62.05,130.90,61.50,130.91,61.15,130.99,60.70,131.06,60.35,131.07,59.75,131.10,59.27,131.12,58.80,131.15,58.45,131.19,58.12,131.21,57.75,131.24,57.65,131.20,57.52,131.15,57.48,131.07,57.42,131.01,57.40,130.97,57.38,131.03,57.12,131.06,56.88,131.01,56.60,130.91,56.62,130.80,56.62,130.76,56.58,130.69,56.35,130.62,56.10,130.55,55.92
RZ_9170137_2054,null,null,51,0,4,130.54,55.92,130.51,55.95,130.43,56.05,130.36,56.17,130.31,56.25,130.35,56.27,130.39,56.25,130.41,56.23,130.41,56.20,130.39,56.17,130.32,56.17,130.28,56.15,130.26,56.12,130.28,56.33,130.19,56.58,130.09,56.75,130.01,56.70,130.03,56.65,129.97,56.62,129.93,56.62,129.88,56.67,129.82,56.75,129.78,56.73,129.71,56.67,129.70,56.70,129.69,56.88,129.68,57.05,129.62,57.12,129.56,57.17,129.50,57.17,129.43,57.10,129.36,57.05,129.39,57.00,129.49,56.98,129.54,56.98,129.50,57.02,129.46,57.12,129.49,57.20,129.50,57.33,129.51,57.40,129.50,57.42,129.50,57.40,129.50,57.40,129.51,57.50,129.51,57.60,129.45,57.75,129.36,57.85,129.29,58.02,129.32,58.17,129.38,58.20,129.34,58.08
RZ_9170137_2055,null,null,49,0,4,129.25,58.05,129.16,58.15,129.15,58.25,129.14,58.25,129.12,58.27,129.11,58.27,129.11,58.30,129.12,58.33,129.12,58.40,129.15,58.45,129.16,58.48,129.18,58.42,129.18,58.38,129.16,58.35,129.10,58.40,129.04,58.45,129.01,58.48,129.05,58.50,129.11,58.52,129.12,58.50,129.11,58.42,129.03,58.35,128.94,58.25,128.93,58.25,128.96,58.38,128.99,58.52,128.96,58.45,128.95,58.25,128.96,58.17,128.97,58.30,128.99,58.25,128.99,58.02,128.93,58.05,128.82,58.27,128.70,58.48,128.64,58.58,128.64,58.67,128.68,58.70,128.69,58.58,128.65,58.48,128.59,58.42,128.55,58.48,128.53,58.52,128.53,58.58,128.57,58.45,128.61,58.27,128.66,58.08,128.66,58.02,128.57,57.98
RZ_9170137_2056,null,null,50,0,4,128.49,58.00,128.39,58.10,128.38,58.17,128.39,58.30,128.41,58.35,128.38,58.38,128.34,58.38,128.32,58.38,128.38,58.25,128.43,58.20,128.43,58.15,128.39,58.20,128.35,58.20,128.35,58.17,128.34,58.15,128.34,58.10,128.36,58.08,128.39,58.08,128.38,58.05,128.34,58.02,128.29,58.00,128.31,57.98,128.34,57.90,128.36,57.85,128.30,57.80,128.24,57.80,128.20,57.80,128.21,57.85,128.21,57.88,128.22,57.88,128.24,57.92,128.25,58.00,128.26,58.10,128.26,58.12,128.24,58.12,128.22,58.12,128.22,58.15,128.24,58.15,128.21,58.17,128.18,58.17,128.14,58.15,128.14,58.08,128.14,57.98,128.14,57.92,128.14,57.92,128.14,57.92,128.14,57.83,128.18,57.75,128.20,57.67,128.21,57.75
RZ_9170137_2057,null,null,50,0,4,128.19,57.88,128.14,58.02,128.10,58.15,128.06,58.23,128.03,58.23,127.92,58.20,127.83,58.15,127.61,58.12,127.17,58.20,126.76,58.35,126.38,58.48,126.09,58.58,125.42,58.70,124.59,58.83,123.67,59.00,122.76,59.33,121.79,59.62,120.71,60.08,119.72,60.60,118.74,61.15,117.76,61.75,116.76,62.30,115.85,63.00,115.15,63.77,114.42,64.38,113.81,64.80,113.06,65.20,112.62,65.88,112.31,66.55,112.11,67.17,111.89,67.62,111.71,68.05,111.66,68.17,111.62,68.20,111.58,68.28,111.58,68.35,111.62,68.38,111.67,68.38,111.67,68.38,111.61,68.40,111.51,68.38,111.42,68.38,111.36,68.38,111.34,68.38,111.34,68.40,111.36,68.40,111.36,68.38,111.33,68.35,111.29,68.30,111.26,68.30
RZ_9170137_2058,null,null,50,0,12,111.25,68.25,111.22,68.22,111.19,68.40,111.15,68.58,111.15,68.80,111.12,68.85,111.11,68.67,111.16,68.50,111.24,68.33,111.30,68.30,111.29,68.20,111.30,68.10,111.31,68.08,111.26,68.05,111.21,68.05,111.12,68.17,111.09,68.28,111.10,68.30,111.14,68.22,111.19,68.12,111.19,68.10,111.16,68.12,111.14,68.30,111.10,68.45,111.08,68.60,111.12,68.60,111.21,68.62,111.29,68.67,111.26,68.72,111.24,68.85,111.22,68.92,111.24,68.88,111.25,68.75,111.26,68.40,111.30,68.12,111.34,67.85,111.35,67.80,111.38,67.78,111.41,67.75,111.44,67.70,111.45,67.67,111.42,67.65,111.40,67.70,111.40,67.75,111.42,67.80,111.46,67.80,111.47,67.80,111.47,67.78,111.49,67.78,111.50,67.72
RZ_9170137_2059,null,null,51,0,12,111.53,67.67,111.54,67.62,111.55,67.58,111.54,67.55,111.51,67.53,111.49,67.53,111.47,67.50,111.46,67.42,111.44,67.35,111.44,67.30,111.46,67.28,111.42,67.28,111.38,67.58,111.30,67.88,111.29,68.20,111.36,68.22,111.46,68.25,111.54,68.22,111.54,68.17,111.53,68.10,111.51,68.00,111.47,67.90,111.44,67.83,111.41,67.65,111.41,67.47,111.42,67.30,111.50,67.30,111.61,67.30,111.71,67.20,111.72,67.08,111.69,66.97,111.66,66.97,111.67,66.95,111.67,66.92,111.65,67.12,111.62,67.33,111.64,67.55,111.66,67.38,111.62,67.25,111.58,67.12,111.60,67.15,111.69,67.15,111.74,67.17,111.71,67.20,111.69,67.20,111.70,67.20,111.69,67.20,111.69,67.20,111.71,67.22,111.75,67.22,111.72,67.22
RZ_9170137_2060,null,null,51,0,12,111.67,67.12,111.66,67.08,111.72,67.03,111.78,66.95,111.78,66.85,111.75,66.78,111.74,66.78,111.75,66.75,111.76,66.72,111.75,66.90,111.75,67.10,111.72,67.28,111.72,67.22,111.71,67.20,111.70,67.22,111.69,67.28,111.71,67.12,111.75,67.00,111.84,66.85,111.89,66.88,111.92,66.85,111.90,66.85,111.85,66.85,111.83,66.85,111.78,66.83,111.72,66.92,111.67,67.05,111.64,67.15,111.62,67.10,111.60,67.05,111.60,66.97,111.66,66.85,111.74,66.72,111.79,66.83,111.75,66.97,111.67,67.12,111.62,67.10,111.59,67.08,111.61,67.05,111.64,67.03,111.66,67.03,111.67,67.03,111.71,67.00,111.74,67.08,111.70,67.15,111.64,67.22,111.56,67.20,111.56,67.10,111.62,67.03,111.67,66.97,111.72,66.95
RZ_9170137_2061,null,null,49,0,12,111.65,67.00,111.60,67.08,111.50,67.15,111.45,67.17,111.40,67.15,111.42,67.08,111.53,67.08,111.61,67.15,111.65,67.30,111.60,67.42,111.55,67.58,111.58,67.60,111.60,67.50,111.59,67.40,111.56,67.20,111.53,67.08,111.53,66.97,111.53,67.00,111.50,66.95,111.49,66.88,111.58,66.90,111.78,66.97,112.06,67.30,112.29,67.70,112.61,68.12,113.14,68.25,113.70,68.45,114.26,68.62,114.78,68.88,115.34,68.88,115.79,69.12,116.26,69.30,116.60,69.55,116.84,69.60,117.04,69.67,117.22,69.67,117.40,69.58,117.42,69.53,117.46,69.42,117.51,69.40,117.56,69.50,117.61,69.70,117.65,69.85,117.70,69.83,117.79,70.10,117.86,70.42,117.92,70.78,117.95,70.78,117.99,70.78
RZ_9170137_2062,null,null,50,0,12,118.00,70.97,118.08,71.17,118.21,71.38,118.33,71.40,118.38,71.45,118.40,71.47,118.41,71.47,118.44,71.47,118.42,71.47,118.45,71.53,118.46,71.55,118.47,71.72,118.47,71.88,118.47,72.00,118.49,72.12,118.45,72.22,118.41,72.35,118.36,72.38,118.39,72.17,118.40,71.95,118.42,71.90,118.41,72.08,118.41,72.25,118.41,72.30,118.42,72.38,118.42,72.42,118.44,72.45,118.44,72.45,118.41,72.45,118.40,72.42,118.36,72.40,118.34,72.38,118.33,72.38,118.38,72.30,118.42,72.22,118.49,72.15,118.50,72.12,118.49,72.17,118.46,72.22,118.39,72.28,118.33,72.25,118.29,72.25,118.30,72.25,118.30,72.33,118.28,72.42,118.22,72.38,118.19,72.22,118.17,72.10,118.20,72.10,118.21,72.17
RZ_9170137_2063,null,null,51,0,1,118.24,72.28,118.24,72.30,118.24,72.35,118.22,72.35,118.20,72.35,118.15,72.35,118.11,72.35,118.05,72.40,118.01,72.28,118.01,72.12,118.06,71.95,118.10,71.85,118.10,71.75,118.09,71.70,118.09,71.78,118.05,71.80,118.00,71.78,117.96,71.78,117.94,71.85,117.90,71.92,117.86,71.97,117.85,71.97,117.86,71.95,117.89,71.92,117.92,71.90,117.96,71.85,117.99,71.78,117.99,71.83,117.99,71.92,117.97,71.95,117.96,71.90,117.91,71.88,117.89,71.90,117.83,71.92,117.80,71.95,117.78,71.85,117.80,71.72,117.85,71.60,117.90,71.58,117.88,71.72,117.83,71.90,117.76,72.00,117.76,71.97,117.74,72.00,117.69,72.08,117.64,72.10,117.65,72.12,117.69,72.03,117.71,71.92,117.71,71.80,117.71,71.80
RZ_9170137_2064,null,null,49,50,1,117.70,71.90,117.71,71.97,117.72,71.95,117.75,71.83,117.80,71.83,117.84,71.95,117.88,72.08,117.86,72.05,117.85,72.05,117.85,72.03,117.81,72.00,117.76,71.97,117.72,71.97,117.72,71.88,117.72,71.83,117.75,71.78,117.76,71.78,117.78,71.72,117.78,71.85,117.79,71.97,117.81,72.08,117.85,72.08,117.88,72.05,117.85,72.12,117.79,72.17,117.72,72.20,117.70,72.15,117.72,72.08,117.75,72.03,117.76,72.03,117.78,72.05,117.76,72.05,117.75,72.05,117.74,72.00,117.72,71.85,117.74,71.72,117.75,71.80,117.72,72.00,117.69,72.20,117.58,72.25,117.40,72.33,117.25,72.60,116.92,72.92,116.59,73.67,116.05,74.25,115.51,75.50,114.94,76.40,114.33,77.62,113.70,78.30
RZ_9170137_2065,null,null,50,0,1,112.97,79.33,112.20,80.67,111.20,82.67,110.20,84.85,109.04,87.03,108.04,89.17,106.86,91.40,105.74,93.62,104.59,96.05,103.34,98.38,102.14,101.00,100.69,103.55,99.31,106.15,97.84,108.83,96.36,111.78,94.84,115.05,93.38,118.33,92.04,121.35,90.76,124.17,89.65,126.70,88.65,129.38,87.66,132.70,86.64,135.75,85.66,138.72,84.86,141.53,83.91,144.35,83.03,147.07,82.12,149.28,81.31,152.18,80.58,154.90,79.92,157.60,79.36,159.65,78.76,161.82,78.30,164.07,77.89,166.47,77.64,168.60,77.30,170.70,77.19,172.60,77.11,174.38,77.16,176.10,77.36,177.85,77.54,179.53,77.72,181.05,77.80,182.32,78.03,183.20,78.20,183.97,78.45,184.57,78.61,185.15,78.85,185.50,79.09,185.82
RZ_9170137_2066,null,null,51,0,1,79.28,186.15,79.42,186.43,79.51,186.55,79.64,186.85,79.80,187.05,79.94,187.45,80.01,187.72,80.14,187.82,80.30,187.78,80.50,187.70,80.62,187.68,80.78,187.55,80.85,187.40,80.89,187.28,80.86,187.15,80.88,186.93,80.96,186.53,81.05,186.25,81.08,185.93,81.03,185.68,80.99,185.43,80.97,185.28,80.99,185.25,80.95,184.88,80.92,184.55,80.89,184.25,80.89,184.28,80.89,184.15,80.88,183.95,80.86,183.72,80.86,183.50,80.85,183.35,80.84,183.20,80.84,183.10,80.85,182.90,80.86,182.75,80.89,182.60,80.91,182.55,80.88,182.50,80.81,182.53,80.78,182.55,80.78,182.57,80.78,182.35,80.75,182.07,80.74,181.82,80.70,181.80,80.69,181.78,80.69,181.75,80.75,181.72,80.80,181.72,80.79,181.70
RZ_9170137_2067,null,null,50,0,1,80.71,181.53,80.62,181.35,80.59,181.18,80.56,181.10,80.61,181.00,80.67,180.95,80.70,180.95,80.67,180.97,80.65,180.88,80.65,180.80,80.66,180.65,80.65,180.60,80.62,180.55,80.71,180.53,80.81,180.47,80.90,180.43,80.89,180.38,80.88,180.32,80.84,180.32,80.80,180.20,80.74,180.07,80.72,179.95,80.71,179.93,80.71,179.88,80.72,179.88,80.72,179.88,80.80,179.82,80.88,179.75,80.95,179.70,80.94,179.65,80.92,179.65,80.92,179.62,80.94,179.47,80.95,179.30,80.95,179.18,80.94,179.20,80.94,179.22,80.94,179.25,80.95,179.28,80.96,179.30,80.99,179.18,81.00,179.03,81.00,179.05,81.01,179.20,81.01,179.30,81.04,179.20,81.08,179.10,81.11,179.00,81.11,178.85,81.10,178.62
RZ_9170137_2068,null,null,50,0,1,81.05,178.45,81.03,178.57,81.01,178.78,81.09,178.82,81.15,178.65,81.17,178.53,81.15,178.53,81.11,178.53,81.08,178.53,81.04,178.53,81.04,178.55,81.05,178.57,81.06,178.60,81.04,178.62,81.01,178.62,81.04,178.60,81.14,178.53,81.22,178.43,81.29,178.38,81.29,178.32,81.28,178.35,81.22,178.38,81.19,178.40,81.15,178.50,81.14,178.57,81.12,178.65,81.12,178.60,81.15,178.50,81.19,178.20,81.20,177.93,81.20,177.72,81.19,177.72,81.19,177.72,81.20,177.70,81.21,177.78,81.21,177.93,81.20,178.07,81.16,178.00,81.12,177.93,81.10,177.85,81.11,177.85,81.12,177.85,81.15,177.90,81.15,177.95,81.17,177.93,81.21,177.82,81.22,177.75,81.19,177.80,81.12,177.85,81.08,177.90
RZ_9170137_2069,null,null,50,0,1,81.04,177.88,81.03,177.90,81.04,177.95,81.05,177.95,81.09,177.93,81.11,177.90,81.11,177.90,81.10,177.90,81.11,177.88,81.11,177.78,81.08,177.70,81.03,177.72,81.00,177.85,81.05,177.93,81.11,177.90,81.15,177.85,81.16,177.82,81.20,177.80,81.24,177.80,81.25,177.78,81.21,177.78,81.16,177.75,81.15,177.78,81.16,177.78,81.19,177.65,81.19,177.53,81.15,177.53,81.11,177.68,81.24,177.70,81.36,177.60,81.41,177.62,81.35,177.75,81.28,177.85,81.28,177.80,81.29,177.75,81.30,177.65,81.33,177.57,81.36,177.50,81.34,177.50,81.30,177.47,81.29,177.60,81.31,177.72,81.35,177.85,81.38,177.82,81.40,177.75,81.40,177.70,81.41,177.65,81.41,177.65,81.41,177.65,81.36,177.65
RZ_9170137_2070,null,null,51,0,1,81.31,177.70,81.25,177.80,81.24,177.90,81.28,177.82,81.33,177.72,81.38,177.57,81.38,177.53,81.38,177.45,81.36,177.47,81.34,177.55,81.33,177.60,81.31,177.60,81.29,177.57,81.26,177.60,81.25,177.60,81.25,177.60,81.29,177.62,81.35,177.65,81.40,177.60,81.44,177.50,81.45,177.43,81.42,177.35,81.39,177.28,81.39,177.12,81.42,177.07,81.47,177.18,81.49,177.32,81.47,177.47,81.46,177.43,81.45,177.40,81.46,177.35,81.47,177.38,81.47,177.40,81.46,177.50,81.45,177.55,81.46,177.60,81.49,177.55,81.51,177.53,81.54,177.53,81.53,177.32,81.50,177.15,81.49,177.20,81.47,177.43,81.47,177.60,81.47,177.45,81.49,177.35,81.53,177.25,81.56,177.28,81.59,177.22,81.58,177.20,81.54,177.20
RZ_9170137_2071,null,null,49,0,1,81.50,177.18,81.46,177.07,81.47,176.97,81.47,176.95,81.47,176.97,81.46,176.95,81.46,176.90,81.36,176.90,81.24,176.93,81.10,176.95,81.01,177.00,80.85,177.07,80.70,177.18,80.65,177.25,80.72,177.35,80.97,177.47,81.36,177.60,82.11,177.62,82.97,177.55,84.14,177.35,85.30,177.07,86.91,176.22,88.31,175.18,89.83,173.97,91.19,172.88,92.56,171.60,93.91,169.95,95.04,168.47,96.10,166.62,97.05,164.40,97.81,162.20,98.59,160.07,99.24,158.60,99.94,156.72,100.71,154.75,101.50,152.50,102.35,150.40,103.38,148.05,104.36,145.82,105.56,143.40,106.54,141.50,107.71,139.05,108.75,136.55,109.83,133.28,110.79,130.22,111.61,126.83,112.39,123.70,113.16,120.70,113.84,118.00
RZ_9170137_2072,null,null,51,0,1,114.51,115.35,115.05,112.80,115.72,110.20,116.29,107.38,116.86,104.72,117.26,102.12,117.72,99.97,118.12,97.33,118.49,95.05,118.70,92.88,118.80,91.15,118.94,89.17,119.08,87.03,119.28,84.83,119.36,82.92,119.47,81.40,119.62,79.90,119.83,78.53,120.01,76.92,120.15,75.40,120.28,73.95,120.39,72.60,120.25,71.42,120.09,70.08,119.80,69.28,119.61,68.28,119.17,67.40,118.81,66.10,118.45,65.28,118.26,64.62,118.09,64.28,117.95,63.62,117.89,63.02,117.89,62.27,117.92,61.95,117.92,61.73,117.89,61.58,117.85,61.45,117.72,61.35,117.61,61.20,117.44,61.05,117.24,60.80,117.04,60.73,116.81,60.67,116.66,60.70,116.47,60.75,116.35,60.80,116.28,61.00,116.15,61.20,116.05,61.50,115.95,61.67
RZ_9170137_2073,null,null,49,0,1,115.94,61.92,115.92,62.25,115.91,62.55,115.85,62.77,115.78,63.05,115.70,63.30,115.70,63.65,115.70,63.83,115.71,63.92,115.67,63.88,115.62,63.80,115.58,63.77,115.56,63.73,115.54,63.90,115.54,64.15,115.51,64.50,115.49,64.60,115.47,64.72,115.50,64.75,115.53,64.80,115.54,64.88,115.53,65.05,115.55,65.25,115.60,65.50,115.61,65.67,115.56,65.78,115.51,65.78,115.54,65.72,115.58,65.70,115.61,65.78,115.61,66.12,115.60,66.45,115.62,66.67,115.65,66.67,115.62,66.58,115.58,66.47,115.49,66.33,115.45,66.25,115.44,66.12,115.49,66.05,115.51,66.17,115.51,66.38,115.53,66.55,115.59,66.58,115.64,66.62,115.65,66.72,115.62,66.80,115.61,66.95,115.58,67.05
RZ_9170137_2074,null,null,50,0,1,115.58,67.10,115.56,67.03,115.56,66.95,115.61,66.90,115.67,66.90,115.72,66.88,115.79,66.92,115.84,66.95,115.89,67.00,115.88,67.03,115.89,67.05,115.91,67.08,115.95,67.10,115.96,67.12,115.96,67.15,115.96,67.15,115.96,67.15,115.95,67.15,115.94,67.28,115.92,67.38,115.91,67.50,115.91,67.50,115.92,67.47,115.95,67.53,115.97,67.58,115.95,67.62,115.94,67.58,115.92,67.47,115.94,67.40,115.91,67.45,115.90,67.53,115.88,67.60,115.89,67.55,115.89,67.50,115.89,67.47,115.91,67.47,115.92,67.50,115.94,67.50,115.90,67.47,115.85,67.47,115.80,67.58,115.79,67.65,115.79,67.75,115.79,67.78,115.78,67.83,115.75,67.83,115.72,67.85,115.72,67.85,115.74,67.83,115.75,67.88
RZ_9170137_2075,null,null,51,0,1,115.76,67.90,115.76,68.00,115.79,68.03,115.81,68.08,115.85,68.08,115.84,68.12,115.84,68.15,115.84,68.20,115.84,68.17,115.81,68.20,115.80,68.22,115.78,68.25,115.75,68.22,115.72,68.05,115.71,67.90,115.70,67.83,115.69,67.90,115.75,67.92,115.83,67.88,115.81,67.85,115.74,67.80,115.71,67.75,115.75,67.70,115.81,67.75,115.83,67.78,115.85,67.78,115.85,67.72,115.84,67.72,115.83,67.85,115.85,67.97,115.88,68.05,115.85,67.97,115.80,67.88,115.75,67.83,115.76,67.83,115.83,67.80,115.88,67.80,115.92,67.78,115.92,67.78,115.92,67.80,115.91,67.80,115.91,67.83,115.91,67.83,115.88,67.80,115.85,67.72,115.83,67.70,115.84,67.70,115.83,67.78,115.81,67.83,115.79,67.88,115.79,67.83
RZ_9170137_2076,null,null,49,0,1,115.81,67.78,115.90,67.70,115.96,67.72,115.99,67.65,115.95,67.55,115.92,67.53,115.91,67.58,115.91,67.67,115.88,67.75,115.84,67.85,115.80,67.90,115.79,67.85,115.81,67.75,115.85,67.65,115.89,67.65,115.91,67.60,115.94,67.58,115.96,67.62,116.00,67.70,116.00,67.90,116.01,68.00,115.95,67.90,115.88,67.67,115.83,67.42,115.86,67.40,115.89,67.53,115.91,67.67,115.96,67.80,116.01,67.75,116.04,67.65,116.03,67.62,116.01,67.65,116.01,67.70,116.00,67.75,115.97,67.75,115.95,67.83,115.94,67.85,115.95,67.88,115.97,67.83,116.00,67.83,116.00,67.83,116.00,67.85,116.00,67.88,116.03,67.90,116.04,67.97,116.05,68.08,116.04,68.10,116.03,68.03,116.01,67.95
RZ_9170137_2077,null,null,51,0,1,116.01,67.95,116.01,68.00,116.00,68.05,116.00,68.12,116.00,68.12,115.99,68.12,115.99,68.05,115.99,67.97,115.96,67.90,115.94,67.90,115.91,67.90,115.92,67.97,115.99,68.00,116.04,68.03,116.10,68.05,116.11,68.10,116.28,68.15,116.41,68.10,116.54,68.03,116.50,67.80,116.47,67.60,116.46,67.20,116.21,66.95,115.89,66.67,115.50,66.05,115.16,65.50,114.64,64.50,114.17,63.70,113.67,62.62,113.28,61.58,112.72,60.75,112.40,59.70,112.10,58.73,111.76,57.62,111.40,56.73,110.90,55.98,110.53,55.45,110.00,54.90,109.60,54.27,109.15,53.52,108.85,52.88,108.53,52.12,108.28,51.40,107.84,50.85,107.56,50.42,107.31,50.17,107.12,49.75,106.99,49.42,106.85,48.98,106.85,48.65,106.81,48.33
RZ_9170137_2078,null,null,49,0,12,106.72,48.10,106.54,47.77,106.35,47.62,106.16,47.48,106.10,47.45,106.04,47.42,106.03,47.40,106.03,47.23,106.04,47.05,106.05,47.10,106.06,47.27,106.00,47.30,105.94,47.12,105.91,46.98,106.00,46.95,106.08,46.92,106.10,46.90,106.09,46.98,106.08,47.00,106.08,47.00,106.05,47.25,106.03,47.55,106.05,47.80,106.10,47.77,106.14,47.75,106.12,47.73,106.09,47.70,106.06,47.70,106.09,47.92,106.14,48.15,106.17,48.48,106.17,48.58,106.17,48.65,106.15,48.65,106.12,48.65,106.15,48.65,106.24,48.67,106.33,48.73,106.35,48.80,106.34,48.88,106.34,48.90,106.30,48.90,106.25,48.90,106.21,48.90,106.24,48.92,106.26,48.88,106.29,48.85,106.35,48.80,106.41,48.88
RZ_9170137_2079,null,null,50,0,12,106.49,48.98,106.50,49.05,106.55,49.17,106.58,49.25,106.56,49.33,106.53,49.30,106.50,49.27,106.50,49.33,106.49,49.38,106.47,49.45,106.46,49.58,106.46,49.70,106.47,49.83,106.47,49.85,106.47,49.83,106.47,49.80,106.46,49.77,106.45,49.75,106.50,49.73,106.58,49.70,106.55,49.80,106.46,50.00,106.45,50.15,106.51,50.12,106.59,50.08,106.60,50.02,106.61,50.08,106.61,49.98,106.61,49.90,106.61,49.85,106.60,49.83,106.59,49.80,106.59,49.80,106.59,49.83,106.59,49.83,106.54,49.83,106.49,49.90,106.46,49.95,106.51,49.95,106.56,49.92,106.59,49.92,106.58,49.92,106.56,49.98,106.54,50.08,106.54,50.17,106.54,50.25,106.58,50.27,106.60,50.27,106.64,50.25,106.64,50.33
RZ_9170137_2080,null,null,51,0,12,106.65,50.45,106.66,50.58,106.66,50.40,106.67,50.20,106.67,50.05,106.62,50.08,106.59,50.12,106.55,50.10,106.58,50.05,106.60,49.98,106.60,49.95,106.60,49.95,106.61,49.92,106.62,49.90,106.65,49.88,106.61,49.90,106.58,49.90,106.54,49.92,106.55,49.90,106.55,49.88,106.56,49.85,106.58,49.85,106.51,49.83,106.44,49.83,106.39,49.77,106.40,49.75,106.41,49.73,106.41,49.73,106.42,49.73,106.44,49.70,106.42,49.67,106.40,49.85,106.38,50.08,106.38,50.30,106.40,50.33,106.44,50.38,106.46,50.40,106.47,50.23,106.47,50.05,106.47,49.90,106.47,49.95,106.46,49.98,106.45,50.00,106.45,50.02,106.44,50.08,106.42,50.05,106.42,50.02,106.44,49.95,106.44,49.92,106.42,49.90,106.41,49.88
RZ_9170137_2081,null,null,49,0,12,106.42,49.85,106.45,49.83,106.47,49.80,106.45,49.88,106.41,49.92,106.38,50.00,106.38,50.00,106.39,50.08,106.36,50.12,106.36,50.12,106.35,50.08,106.36,50.00,106.36,49.98,106.33,49.98,106.30,49.98,106.28,49.98,106.29,50.00,106.30,50.00,106.30,50.02,106.29,49.88,106.26,49.73,106.25,49.58,106.22,49.55,106.22,49.52,106.22,49.50,106.25,49.50,106.28,49.52,106.28,49.70,106.26,49.92,106.22,50.17,106.20,50.20,106.20,50.15,106.21,50.08,106.22,49.92,106.24,49.77,106.25,49.62,106.26,49.67,106.29,49.70,106.28,49.73,106.25,49.70,106.22,49.67,106.25,49.67,106.26,49.73,106.29,49.75,106.25,49.80,106.21,49.88,106.17,49.95,106.19,49.92,106.21,49.85
RZ_9170137_2082,null,null,50,0,12,106.22,49.75,106.20,49.73,106.19,49.70,106.19,49.65,106.19,49.83,106.19,50.02,106.17,50.23,106.17,50.23,106.15,50.12,106.14,50.00,106.12,49.95,106.11,50.00,106.08,50.08,106.04,50.08,106.04,50.02,106.08,49.98,106.11,50.02,106.10,50.10,106.10,50.23,106.09,50.23,106.04,50.23,105.99,50.23,105.95,50.42,105.97,50.62,106.00,50.65,106.00,50.45,106.00,50.25,106.00,50.15,106.01,50.02,106.01,49.95,106.01,50.00,106.03,50.00,106.04,49.98,106.08,49.95,106.10,49.88,106.12,49.77,106.10,49.75,105.99,49.85,105.88,49.92,105.81,49.90,105.85,49.83,105.90,49.67,105.96,49.55,106.01,49.42,106.05,49.38,106.04,49.42,106.05,49.52,106.05,49.62,106.09,49.58,106.10,49.50
RZ_9170137_2083,null,null,50,0,4,106.10,49.48,106.06,49.52,105.99,49.58,105.91,49.52,105.84,49.48,105.81,49.50,105.83,49.58,105.83,49.60,105.84,49.52,105.79,49.52,105.75,49.62,105.74,49.73,105.75,49.77,105.80,49.80,105.84,49.88,105.80,49.90,105.72,49.80,105.65,49.67,105.66,49.52,105.66,49.50,105.66,49.50,105.67,49.52,105.69,49.60,105.70,49.62,105.71,49.65,105.72,49.62,105.74,49.65,105.76,49.70,105.65,49.77,105.54,49.80,105.51,49.77,105.59,49.73,105.64,49.70,105.61,49.65,105.60,49.60,105.61,49.55,105.62,49.55,105.65,49.58,105.64,49.58,105.61,49.55,105.59,49.55,105.58,49.58,105.55,49.58,105.53,49.65,105.51,49.73,105.50,49.88,105.50,49.98,105.49,50.05,105.46,50.02,105.44,50.00
RZ_9170137_2084,null,null,50,0,4,105.42,49.98,105.45,49.98,105.45,49.98,105.42,49.92,105.38,49.88,105.31,49.83,105.33,49.83,105.38,49.80,105.45,49.73,105.47,49.67,105.49,49.58,105.38,49.50,105.24,49.48,105.17,49.52,105.25,49.60,105.29,49.65,105.26,49.67,105.22,49.70,105.22,49.70,105.22,49.65,105.22,49.62,105.21,49.60,105.21,49.65,105.21,49.70,105.24,49.73,105.24,49.75,105.20,49.77,105.19,49.77,105.24,49.75,105.29,49.70,105.30,49.67,105.30,49.65,105.29,49.62,105.28,49.62,105.26,49.62,105.25,49.62,105.25,49.58,105.21,49.42,105.15,49.30,105.09,49.20,105.10,49.20,105.14,49.25,105.16,49.48,105.17,49.67,105.17,49.75,105.19,49.62,105.20,49.48,105.19,49.42,105.17,49.35,105.17,49.30
RZ_9170137_2085,null,null,51,0,4,105.09,49.30,105.01,49.30,104.97,49.27,105.03,49.33,105.08,49.38,105.08,49.45,105.06,49.40,105.06,49.40,105.05,49.40,105.00,49.38,104.95,49.35,104.91,49.30,104.90,49.35,104.90,49.38,104.90,49.38,104.89,49.38,104.90,49.33,104.89,49.27,104.88,49.23,104.88,49.23,104.90,49.23,104.94,49.23,104.96,49.17,105.00,49.12,105.03,48.98,104.97,48.90,104.89,48.88,104.80,48.95,104.81,48.98,104.83,49.05,104.81,49.10,104.80,49.15,104.78,49.15,104.76,49.17,104.76,49.17,104.80,49.17,104.83,49.20,104.84,49.27,104.84,49.33,104.84,49.25,104.84,49.15,104.85,49.02,104.85,49.02,104.83,49.02,104.79,49.02,104.75,49.05,104.72,49.12,104.71,49.20,104.74,49.10,104.75,48.90,104.78,48.70
RZ_9170137_2086,null,null,50,0,4,104.76,48.73,104.72,48.80,104.67,48.88,104.62,48.92,104.58,48.85,104.54,48.77,104.49,48.83,104.56,48.95,104.66,49.08,104.72,49.00,104.71,48.90,104.71,48.83,104.65,48.77,104.56,48.77,104.47,48.80,104.46,48.83,104.49,48.83,104.54,48.83,104.58,48.80,104.58,48.80,104.56,48.83,104.55,48.83,104.55,48.83,104.54,48.88,104.54,48.95,104.54,48.88,104.51,48.77,104.49,48.80,104.46,48.92,104.44,48.95,104.44,48.80,104.42,48.70,104.42,48.73,104.38,48.75,104.34,48.77,104.29,48.80,104.30,48.85,104.30,48.88,104.29,48.88,104.28,48.88,104.26,48.88,104.24,48.88,104.20,48.88,104.20,48.85,104.20,48.85,104.17,48.88,104.12,48.92,104.10,48.85,104.10,48.77,104.14,48.75
RZ_9170137_2087,null,null,49,0,4,104.16,48.80,104.17,48.83,104.19,48.83,104.19,48.80,104.19,48.83,104.17,48.85,104.14,48.80,104.11,48.70,104.09,48.58,104.08,48.52,104.06,48.50,104.05,48.48,104.00,48.52,103.96,48.60,103.91,48.70,103.91,48.77,103.91,48.80,103.89,48.83,103.86,48.77,103.91,48.67,103.96,48.60,104.03,48.58,104.01,48.60,104.03,48.62,104.03,48.85,104.04,49.08,103.97,49.27,103.92,49.23,103.84,49.15,103.83,49.08,103.80,49.05,103.80,49.05,103.76,49.05,103.75,49.05,103.76,48.85,103.80,48.65,103.83,48.58,103.83,48.65,103.85,48.73,103.88,48.70,103.84,48.70,103.80,48.70,103.75,48.83,103.75,48.95,103.76,49.08,103.75,49.08,103.74,49.10,103.71,49.12,103.72,49.12
RZ_9170137_2088,null,null,50,0,4,103.74,49.05,103.75,49.05,103.72,49.05,103.66,49.10,103.61,49.05,103.61,49.02,103.65,49.02,103.70,49.02,103.70,49.00,103.70,48.98,103.67,48.98,103.67,48.98,103.69,48.90,103.64,48.85,103.58,48.73,103.51,48.62,103.51,48.65,103.50,48.77,103.51,48.88,103.53,48.83,103.54,48.75,103.55,48.67,103.49,48.70,103.41,48.77,103.34,48.83,103.35,48.75,103.35,48.65,103.36,48.55,103.38,48.52,103.38,48.58,103.36,48.65,103.35,48.70,103.34,48.80,103.36,48.83,103.38,48.88,103.40,48.85,103.33,48.73,103.22,48.62,103.15,48.55,103.15,48.58,103.14,48.55,103.10,48.48,103.11,48.42,103.16,48.40,103.14,48.52,103.06,48.65,103.15,48.75,103.31,48.75,103.49,48.77,103.64,48.83
RZ_9170137_2089,null,null,50,10,4,103.94,48.98,104.35,49.10,104.75,49.42,105.14,49.60,105.47,49.75,105.81,49.88,106.08,50.08,106.34,50.27,106.54,50.30,106.66,50.30,106.72,50.35,106.71,50.52,106.72,50.73,106.74,50.83,106.76,50.83,106.79,50.77,106.72,50.95,106.66,51.08,106.62,51.17,106.62,51.12,106.64,51.10,106.62,51.15,106.61,51.27,106.65,51.38,106.67,51.42,106.69,51.45,106.60,51.48,106.53,51.50,106.54,51.52,106.61,51.60,106.67,51.67,106.60,51.73,106.53,51.73,106.45,51.67,106.45,51.67,106.41,51.75,106.38,51.85,106.33,51.98,106.28,52.10,106.24,52.23,106.19,52.20,106.17,52.10,106.15,51.98,106.14,51.98,106.14,51.98,106.14,51.95,106.12,51.92,106.10,51.92,106.06,51.92,106.09,51.95
RZ_9170137_2090,null,null,50,0,4,106.15,51.98,106.16,51.95,106.11,51.95,106.08,51.90,105.96,51.85,105.85,51.83,105.74,51.83,105.75,51.85,105.78,51.88,105.80,51.88,105.81,51.83,105.81,51.77,105.83,51.88,105.78,52.00,105.74,52.10,105.70,52.00,105.71,51.92,105.71,51.85,105.70,51.85,105.69,51.83,105.67,51.80,105.66,51.73,105.65,51.67,105.64,51.60,105.65,51.55,105.66,51.52,105.65,51.67,105.59,51.90,105.53,52.10,105.46,52.12,105.42,51.92,105.38,51.73,105.35,51.52,105.38,51.55,105.38,51.58,105.38,51.58,105.36,51.58,105.36,51.62,105.34,51.67,105.33,51.65,105.30,51.58,105.30,51.52,105.30,51.55,105.30,51.55,105.31,51.55,105.31,51.60,105.33,51.67,105.34,51.65,105.36,51.52,105.38,51.52
RZ_9170137_2091,null,null,50,0,4,105.28,51.65,105.16,51.80,105.12,51.83,105.19,51.83,105.20,51.80,105.14,51.67,105.08,51.52,105.10,51.40,105.12,51.40,105.12,51.42,105.09,51.42,105.08,51.40,105.10,51.38,105.12,51.35,105.11,51.35,105.08,51.35,105.03,51.45,105.00,51.55,104.97,51.58,104.94,51.52,104.90,51.38,104.84,51.27,104.83,51.33,104.81,51.50,104.84,51.62,104.85,51.55,104.86,51.48,104.88,51.42,104.89,51.33,104.89,51.25,104.80,51.15,104.71,51.15,104.64,51.15,104.66,51.12,104.69,51.12,104.70,51.10,104.69,51.12,104.66,51.17,104.66,51.23,104.66,51.23,104.66,51.25,104.64,51.25,104.62,51.17,104.62,51.02,104.62,50.88,104.62,50.92,104.61,51.02,104.60,51.10,104.59,51.10,104.60,51.02
RZ_9170137_2092,null,null,50,0,4,104.61,50.95,104.62,50.90,104.62,50.80,104.61,50.73,104.61,50.65,104.60,50.67,104.60,50.67,104.56,50.73,104.53,50.77,104.50,50.83,104.49,50.88,104.47,50.88,104.46,50.80,104.45,50.70,104.45,50.62,104.45,50.65,104.44,50.67,104.42,50.73,104.41,50.77,104.42,50.80,104.42,50.90,104.35,51.00,104.26,50.95,104.20,50.83,104.22,50.75,104.26,50.80,104.28,50.75,104.26,50.67,104.22,50.65,104.17,50.75,104.15,50.83,104.16,50.85,104.19,50.83,104.22,50.83,104.24,50.85,104.25,50.90,104.25,50.95,104.24,51.02,104.25,50.92,104.22,50.80,104.17,50.75,104.12,50.83,104.10,50.90,104.10,50.90,104.10,50.83,104.08,50.73,104.08,50.73,104.05,50.83,104.05,50.95,104.01,50.98
RZ_9170137_2093,null,null,51,0,4,103.99,51.00,103.95,51.00,103.94,50.98,103.91,50.92,103.92,50.88,103.94,50.83,103.94,50.80,103.89,50.92,103.84,51.10,103.79,51.27,103.79,51.20,103.78,51.10,103.76,50.98,103.75,50.90,103.75,50.85,103.76,50.83,103.75,50.85,103.74,50.88,103.72,50.90,103.74,50.85,103.69,50.75,103.64,50.67,103.59,50.75,103.62,50.88,103.65,50.98,103.69,50.98,103.74,50.92,103.80,50.88,103.80,50.92,103.74,51.02,103.69,51.00,103.69,50.92,103.62,50.90,103.56,51.08,103.51,51.23,103.54,51.30,103.55,51.23,103.55,51.12,103.53,51.05,103.51,50.98,103.49,50.98,103.47,50.98,103.45,50.98,103.40,51.05,103.36,51.12,103.33,51.17,103.31,51.17,103.29,51.20,103.28,51.25,103.26,51.23,103.26,51.08
RZ_9170137_2094,null,null,49,0,12,103.29,50.95,103.31,50.83,103.41,50.80,103.47,50.80,103.44,50.85,103.30,51.12,103.15,51.35,103.08,51.58,103.04,51.52,103.04,51.45,103.06,51.35,103.10,51.25,103.10,51.17,103.08,51.15,103.04,51.10,103.00,51.10,102.97,51.10,102.96,51.10,102.96,51.10,102.96,51.08,102.96,51.05,102.96,51.05,102.96,51.02,103.00,51.05,103.04,51.10,103.05,51.17,103.01,51.33,102.99,51.45,103.01,51.52,103.05,51.45,103.09,51.25,103.09,51.10,103.05,51.05,103.00,51.17,102.95,51.27,102.95,51.30,102.96,51.27,102.96,51.25,102.94,51.25,102.91,51.30,102.89,51.35,102.89,51.40,102.90,51.40,102.92,51.40,102.92,51.38,102.94,51.42,102.94,51.50,102.94,51.55,102.85,51.55
RZ_9170137_2095,null,null,50,0,12,102.78,51.58,102.70,51.62,102.70,51.65,102.70,51.67,102.71,51.67,102.72,51.58,102.75,51.48,102.79,51.33,102.84,51.27,102.90,51.27,102.91,51.33,102.88,51.40,102.83,51.42,102.80,51.42,102.83,51.40,102.79,51.38,102.72,51.38,102.71,51.35,102.78,51.30,102.84,51.25,102.84,51.30,102.81,51.35,102.76,51.35,102.72,51.30,102.67,51.23,102.65,51.15,102.62,51.08,102.62,51.02,102.64,51.00,102.61,51.00,102.59,50.98,102.56,50.98,102.55,50.98,102.56,51.00,102.56,51.02,102.59,51.15,102.59,51.23,102.59,51.25,102.58,51.23,102.55,51.17,102.51,51.12,102.51,51.10,102.51,51.10,102.51,51.08,102.51,51.02,102.51,50.98,102.51,50.95,102.51,50.98,102.53,51.00,102.53,51.02
RZ_9170137_2096,null,null,51,0,12,102.53,51.02,102.53,50.95,102.51,50.92,102.50,51.10,102.46,51.30,102.45,51.38,102.42,51.25,102.44,51.08,102.44,51.00,102.44,50.92,102.42,50.90,102.40,50.90,102.39,50.92,102.38,50.95,102.39,50.95,102.39,50.95,102.38,50.95,102.36,50.88,102.34,50.80,102.31,50.88,102.29,51.08,102.28,51.27,102.26,51.35,102.28,51.35,102.30,51.33,102.33,51.30,102.28,51.20,102.21,51.02,102.17,50.88,102.19,50.70,102.19,50.58,102.22,50.45,102.28,50.42,102.34,50.52,102.35,50.62,102.36,50.75,102.36,50.75,102.35,50.77,102.34,50.83,102.29,50.88,102.22,50.85,102.16,50.77,102.16,50.75,102.16,50.80,102.17,50.88,102.17,50.83,102.21,50.75,102.26,50.77,102.31,50.88,102.26,51.00,102.19,51.02
RZ_9170137_2097,null,null,49,0,12,102.10,51.08,102.09,51.12,102.06,51.20,102.03,51.23,102.00,51.27,102.04,51.27,102.09,51.25,102.16,51.25,102.19,51.30,102.15,51.25,102.10,51.10,102.06,50.85,102.11,50.75,102.15,50.75,102.16,50.90,102.15,51.05,102.14,51.10,102.14,51.12,102.10,51.05,102.08,50.98,102.06,50.85,102.08,50.85,102.06,50.83,102.06,50.83,102.08,50.85,102.10,50.90,102.12,50.77,102.14,50.62,102.16,50.62,102.15,50.80,102.09,51.00,102.04,51.08,101.99,51.05,101.99,50.83,102.00,50.62,102.01,50.60,102.05,50.70,102.06,50.83,102.04,50.80,101.97,50.77,101.92,50.85,101.95,50.92,101.97,51.02,101.99,51.05,101.99,51.08,101.97,51.00,101.96,50.92,101.92,50.98,101.89,51.12
RZ_9170137_2098,null,null,50,0,12,101.85,51.27,101.85,51.25,101.85,51.25,101.89,51.20,101.92,51.10,101.91,51.00,101.86,50.92,101.83,50.92,101.84,50.95,101.88,50.95,101.90,50.90,101.86,50.65,101.83,50.42,101.79,50.27,101.79,50.33,101.80,50.38,101.76,50.40,101.75,50.38,101.76,50.35,101.83,50.48,101.88,50.60,101.91,50.88,101.84,51.02,101.78,51.17,101.71,51.20,101.71,51.25,101.74,51.27,101.78,51.25,101.81,51.15,101.81,51.05,101.83,50.88,101.83,50.70,101.64,50.52,101.40,50.50,101.15,50.58,100.86,50.73,100.50,50.85,99.96,51.25,99.45,51.75,98.86,52.42,98.17,52.85,97.51,53.70,96.67,54.52,95.86,55.75,94.89,56.67,93.95,57.85,93.05,58.88,92.08,59.95,91.09,60.95,89.94,62.10
RZ_9170137_2099,null,null,51,0,12,88.96,63.30,87.90,64.42,87.00,65.60,86.05,66.85,85.21,68.08,84.47,68.92,83.89,69.85,83.51,70.55,83.08,71.42,82.74,72.42,82.45,73.53,82.17,74.62,81.84,75.25,81.53,75.72,81.20,75.90,80.97,76.33,80.54,76.78,80.16,77.25,79.79,77.58,79.62,78.10,79.53,78.60,79.35,78.83,79.19,78.97,79.09,79.28,79.09,79.58,79.08,79.83,79.06,79.92,79.05,80.10,79.09,80.22,79.15,80.30,79.19,80.33,79.19,80.35,79.16,80.40,79.14,80.53,79.14,80.67,79.14,80.80,79.14,80.72,79.14,80.67,79.14,80.67,79.12,80.78,79.10,80.80,79.09,80.75,79.08,80.67,79.06,80.65,79.15,80.78,79.25,80.90,79.35,81.03,79.30,81.03,79.26,81.00,79.28,80.90,79.34,80.80
RZ_9170137_2100,null,null,50,0,12,79.42,80.75,79.47,80.58,79.50,80.40,79.47,80.38,79.45,80.50,79.53,80.60,79.61,80.58,79.65,80.60,79.62,80.60,79.64,80.60,79.70,80.62,79.72,80.62,79.74,80.65,79.74,80.62,79.74,80.58,79.75,80.50,79.76,80.42,79.78,80.35,79.75,80.28,79.74,80.30,79.72,80.30,79.76,80.28,79.78,80.28,79.76,80.28,79.74,80.30,79.72,80.33,79.72,80.35,79.78,80.33,79.83,80.28,79.88,80.25,79.85,80.22,79.84,80.20,79.84,80.17,79.86,80.17,79.90,80.22,79.91,80.25,79.92,80.25,79.92,80.20,79.94,80.12,79.91,80.10,79.91,79.95,79.91,79.83,79.92,79.75,79.94,79.80,79.90,79.88,79.86,79.85,79.83,79.80,79.83,79.75,79.86,79.75,79.91,79.75
RZ_9170137_2101,null,null,49,0,12,79.96,79.75,80.00,79.78,80.04,79.80,80.09,79.78,80.09,79.75,80.06,79.75,80.04,79.78,80.04,79.88,80.06,79.95,80.10,80.03,80.11,80.03,80.12,80.03,80.14,80.03,80.15,79.90,80.15,79.80,80.16,79.70,80.15,79.65,80.15,79.58,80.11,79.55,80.09,79.55,80.11,79.58,80.15,79.60,80.17,79.65,80.15,79.60,80.19,79.50,80.24,79.45,80.29,79.42,80.29,79.45,80.29,79.47,80.29,79.53,80.25,79.60,80.21,79.62,80.16,79.62,80.15,79.62,80.14,79.55,80.16,79.45,80.19,79.47,80.20,79.55,80.24,79.72,80.28,79.78,80.31,79.78,80.35,79.72,80.38,79.65,80.41,79.65,80.42,79.62,80.41,79.62,80.38,79.62,80.35,79.58,80.33,79.53
RZ_9170137_2102,null,null,50,0,12,80.33,79.45,80.34,79.50,80.35,79.55,80.40,79.62,80.44,79.65,80.47,79.58,80.47,79.50,80.41,79.47,80.36,79.53,80.35,79.58,80.39,79.47,80.41,79.38,80.40,79.42,80.44,79.55,80.47,79.67,80.53,79.78,80.53,79.85,80.51,79.95,80.50,79.95,80.49,79.95,80.50,79.97,80.58,80.00,80.65,80.03,80.67,79.92,80.66,79.78,80.65,79.65,80.65,79.65,80.70,79.65,80.75,79.62,80.74,79.62,80.67,79.67,80.61,79.72,80.67,79.78,80.74,79.80,80.80,79.80,80.81,79.80,80.80,79.78,80.79,79.78,80.78,79.78,80.78,79.78,80.71,79.70,80.66,79.60,80.61,79.58,80.61,79.55,80.62,79.55,80.67,79.50,80.74,79.45,80.78,79.38,80.80,79.50,80.81,79.62
RZ_9170137_2103,null,null,50,0,12,80.84,79.72,80.86,79.72,80.88,79.67,80.89,79.70,80.89,79.70,80.90,79.65,80.91,79.53,80.92,79.42,80.94,79.55,80.94,79.70,80.94,79.78,80.95,79.75,80.90,79.78,80.84,79.80,80.80,79.85,80.84,79.88,80.89,79.83,80.91,79.80,80.90,79.78,80.91,79.78,80.95,79.75,80.99,79.72,81.00,79.75,81.00,79.83,81.00,79.88,81.03,79.90,81.03,79.92,81.03,79.95,81.04,79.97,81.05,80.00,81.06,79.88,80.97,79.72,80.90,79.60,80.84,79.62,80.84,79.62,80.86,79.62,80.90,79.60,80.92,79.60,80.94,79.62,80.91,79.67,80.89,79.75,80.91,79.80,80.96,79.80,81.03,79.75,81.04,79.70,81.06,79.70,81.08,79.72,81.03,79.72,80.96,79.70,80.96,79.67
RZ_9170137_2104,null,null,50,0,12,81.01,79.65,81.06,79.72,81.08,79.78,81.08,79.80,81.09,79.72,81.09,79.62,81.10,79.50,81.09,79.47,81.08,79.50,81.05,79.53,81.08,79.53,81.08,79.58,81.08,79.65,81.05,79.67,81.04,79.67,81.04,79.72,81.04,79.78,81.03,79.83,81.03,79.72,81.03,79.65,81.01,79.53,80.99,79.50,81.00,79.55,81.03,79.70,81.05,79.85,81.05,79.92,81.06,79.92,81.09,79.90,81.11,79.85,81.15,79.83,81.17,79.83,81.14,79.75,81.09,79.67,81.03,79.60,81.09,79.75,81.14,79.88,81.17,80.03,81.15,80.03,81.10,80.12,81.06,80.20,81.19,80.08,81.40,79.85,81.62,79.62,81.70,79.62,81.72,79.60,81.74,79.58,81.88,79.55,82.03,79.50,82.17,79.47,82.17,79.22
RZ_9170137_2105,null,null,51,0,12,82.17,79.00,82.20,78.72,82.36,78.65,82.56,78.45,82.80,78.28,82.89,78.05,83.04,77.95,83.16,77.72,83.28,77.55,83.30,77.40,83.31,77.42,83.40,77.50,83.49,77.55,83.51,77.58,83.46,77.47,83.41,77.38,83.40,77.33,83.39,77.38,83.38,77.40,83.40,77.40,83.53,77.38,83.64,77.33,83.72,77.28,83.71,77.22,83.71,77.05,83.70,76.92,83.67,76.83,83.67,76.80,83.69,76.78,83.71,76.72,83.72,76.70,83.74,76.70,83.78,76.78,83.79,76.88,83.81,76.83,83.83,76.72,83.84,76.62,83.84,76.65,83.83,76.67,83.85,76.65,83.88,76.62,83.90,76.60,83.91,76.62,83.92,76.62,83.90,76.65,83.90,76.65,83.90,76.65,83.91,76.70,83.90,76.78,83.89,76.85,83.83,76.88
RZ_9170137_2106,null,null,49,0,12,83.76,76.83,83.70,76.75,83.70,76.60,83.78,76.47,83.85,76.38,83.90,76.38,83.81,76.40,83.72,76.42,83.71,76.42,83.76,76.45,83.83,76.47,83.86,76.47,83.89,76.45,83.90,76.60,83.90,76.78,83.90,76.90,83.91,76.83,83.94,76.75,83.94,76.70,83.89,76.67,83.83,76.67,83.76,76.70,83.78,76.72,83.79,76.80,83.80,76.85,83.81,76.83,83.84,76.72,83.85,76.78,83.85,76.88,83.84,77.03,83.81,77.08,83.80,77.10,83.80,77.08,83.83,77.00,83.83,76.88,83.83,76.78,83.81,76.72,83.84,76.72,83.86,76.72,83.89,76.70,83.83,76.72,83.76,76.72,83.71,76.67,83.71,76.60,83.72,76.67,83.80,76.78,83.86,76.83,83.91,76.78,83.88,76.85
RZ_9170137_2107,null,null,51,0,12,83.85,77.03,83.84,77.08,83.84,76.95,83.84,77.00,83.86,77.15,83.88,77.17,83.89,77.00,83.88,76.88,83.85,76.92,83.80,76.95,83.75,77.08,83.74,77.17,83.79,77.30,83.84,77.28,83.84,77.28,83.85,77.28,83.80,77.25,83.75,77.33,83.74,77.42,83.78,77.58,83.74,77.62,83.69,77.45,83.65,77.22,83.72,77.00,83.79,76.97,83.85,76.97,83.86,77.03,83.89,77.08,83.90,77.08,83.92,77.03,83.90,76.95,83.88,76.92,83.84,77.05,83.83,77.20,83.83,77.28,83.83,77.17,83.88,77.10,83.92,77.15,83.94,77.22,83.89,77.28,83.80,77.33,83.72,77.35,83.76,77.35,83.85,77.35,83.88,77.33,83.81,77.33,83.83,77.30,83.89,77.30,83.88,77.33,83.79,77.38,83.74,77.38
RZ_9170137_2108,null,null,50,0,12,83.78,77.35,83.81,77.30,83.84,77.28,83.85,77.20,83.83,77.15,83.79,77.17,83.74,77.28,83.74,77.45,83.79,77.53,83.85,77.60,83.90,77.58,83.89,77.58,83.88,77.53,83.84,77.53,83.83,77.50,83.80,77.47,83.81,77.45,83.84,77.42,83.88,77.42,83.90,77.40,83.94,77.35,83.97,77.33,84.01,77.30,84.04,77.35,84.04,77.38,84.03,77.50,84.03,77.60,84.03,77.67,84.03,77.62,84.06,77.55,84.08,77.50,84.09,77.38,84.06,77.30,84.03,77.35,84.01,77.47,84.01,77.58,84.03,77.58,84.04,77.58,84.04,77.62,84.04,77.65,84.04,77.62,84.08,77.50,84.12,77.40,84.15,77.33,84.14,77.35,84.11,77.38,84.12,77.35,84.14,77.35,84.15,77.33,84.14,77.33
RZ_9170137_2109,null,null,49,0,12,84.14,77.35,84.12,77.40,84.11,77.45,84.11,77.50,84.11,77.58,84.12,77.67,84.14,77.72,84.15,77.75,84.16,77.70,84.15,77.67,84.14,77.65,84.14,77.72,84.19,77.78,84.24,77.78,84.26,77.72,84.21,77.67,84.16,77.67,84.14,77.65,84.12,77.60,84.11,77.58,84.11,77.47,84.09,77.45,84.05,77.42,84.03,77.50,84.01,77.60,84.03,77.65,84.04,77.65,84.03,77.67,84.03,77.67,84.06,77.70,84.09,77.72,84.14,77.80,84.15,77.83,84.15,77.92,84.14,78.00,84.14,78.08,84.14,78.03,84.10,77.92,84.06,77.88,84.05,77.92,84.09,78.00,84.14,78.03,84.14,78.03,84.15,78.08,84.15,78.12,84.16,78.17,84.11,78.25,84.05,78.28,83.99,78.28
RZ_9170137_2110,null,null,50,0,12,84.03,78.17,84.06,78.10,84.09,78.25,84.09,78.40,84.09,78.45,84.03,78.33,83.97,78.20,83.94,78.20,83.97,78.28,84.01,78.40,84.01,78.38,84.00,78.22,84.00,78.10,84.00,78.22,83.99,78.38,83.99,78.50,83.97,78.50,83.94,78.50,83.92,78.47,83.91,78.42,83.96,78.38,84.00,78.35,84.03,78.35,84.03,78.30,84.00,78.25,83.97,78.25,83.94,78.30,83.94,78.40,83.97,78.47,84.01,78.53,84.03,78.55,83.99,78.58,83.94,78.58,83.96,78.55,84.01,78.55,84.05,78.55,84.03,78.58,84.00,78.60,83.97,78.60,83.95,78.62,83.94,78.65,83.91,78.55,83.90,78.47,83.86,78.40,83.84,78.33,83.81,78.25,83.80,78.17,83.84,78.20,83.88,78.35,83.96,78.50
RZ_9170137_2111,null,null,51,0,12,83.99,78.62,84.00,78.65,83.91,78.67,83.84,78.67,83.79,78.67,83.84,78.70,83.89,78.70,83.95,78.70,83.97,78.67,83.99,78.65,83.96,78.65,83.90,78.60,83.86,78.55,83.84,78.47,83.84,78.45,83.83,78.40,83.81,78.33,83.79,78.40,83.83,78.50,83.86,78.58,83.92,78.58,83.96,78.45,83.96,78.30,83.92,78.20,83.90,78.25,83.89,78.28,83.90,78.25,83.90,78.25,83.91,78.22,83.92,78.20,83.94,78.17,83.91,78.10,83.88,77.97,83.84,77.85,83.85,77.85,83.83,77.92,83.80,78.15,83.76,78.33,83.76,78.45,83.78,78.33,83.79,78.08,83.83,77.83,83.84,77.75,83.89,77.78,83.91,77.80,83.94,77.92,83.94,78.05,83.96,78.17,83.99,78.20,84.00,78.22,83.96,78.17
RZ_9170137_2112,null,null,49,0,1,83.95,78.15,83.95,78.10,83.96,78.03,83.95,77.95,83.92,77.85,83.91,77.83,83.90,77.92,83.90,78.05,83.91,78.17,83.92,78.15,83.94,78.10,83.92,78.10,83.88,78.10,83.84,77.90,83.80,77.67,83.81,77.47,83.81,77.60,83.83,77.70,83.85,77.92,83.86,78.10,83.79,78.30,83.70,78.10,83.66,77.90,83.76,77.78,83.85,77.92,83.89,78.08,83.88,78.10,83.86,78.05,83.80,78.03,83.74,78.03,83.70,78.03,83.71,78.00,83.72,78.03,83.71,78.08,83.70,78.05,83.69,78.03,83.67,77.97,83.69,77.95,83.71,77.92,83.69,77.88,83.64,77.85,83.61,77.83,83.64,77.83,83.66,77.80,83.69,77.78,83.69,77.80,83.69,77.83,83.70,77.88,83.71,77.88
RZ_9170137_2113,null,null,51,0,1,83.71,77.88,83.71,77.88,83.74,77.92,83.78,78.00,83.79,78.03,83.78,77.97,83.76,77.85,83.72,77.83,83.70,77.80,83.66,77.83,83.67,77.85,83.69,77.90,83.69,77.95,83.70,77.95,83.71,78.03,83.76,78.10,83.81,78.15,83.70,78.12,83.54,78.05,83.38,77.95,83.41,77.97,83.45,78.03,83.46,78.08,83.49,78.05,83.49,78.05,83.50,78.08,83.50,78.12,83.51,78.15,83.53,78.12,83.55,78.08,83.58,78.12,83.59,78.22,83.59,78.15,83.58,78.00,83.61,77.90,83.65,77.97,83.69,78.03,83.69,78.00,83.67,78.03,83.66,78.05,83.61,78.08,83.56,78.05,83.53,78.05,83.53,78.03,83.53,78.10,83.53,78.17,83.51,78.25,83.51,78.25,83.50,78.20,83.54,78.12,83.58,78.03
RZ_9170137_2114,null,null,50,0,1,83.64,77.92,83.65,77.85,83.67,77.80,83.66,77.78,83.67,77.72,83.66,77.80,83.65,77.92,83.65,78.10,83.65,78.15,83.65,78.22,83.64,78.17,83.61,78.10,83.61,78.00,83.60,77.95,83.60,77.92,83.59,78.03,83.58,78.12,83.58,78.12,83.59,78.00,83.58,77.92,83.56,77.95,83.56,77.95,83.58,77.88,83.60,77.80,83.62,77.78,83.65,77.78,83.67,77.78,83.66,77.72,83.65,77.65,83.61,77.58,83.58,77.78,83.54,78.05,83.53,78.25,83.53,78.15,83.54,78.03,83.54,77.92,83.51,77.90,83.49,77.88,83.50,77.88,83.54,77.85,83.59,77.83,83.59,77.83,83.55,77.92,83.53,78.03,83.50,78.12,83.53,78.12,83.55,78.10,83.55,78.05,83.56,78.00,83.54,77.97
RZ_9170137_2115,null,null,49,0,1,83.53,78.08,83.51,78.17,83.50,78.22,83.50,78.22,83.49,78.10,83.46,77.97,83.50,77.85,83.56,77.83,83.62,77.88,83.58,77.97,83.54,78.10,83.50,78.20,83.51,78.12,83.54,78.00,83.54,77.85,83.54,77.85,83.55,77.83,83.55,77.83,83.55,77.80,83.55,77.80,83.54,77.80,83.53,77.80,83.49,77.75,83.47,77.75,83.51,77.75,83.59,77.78,83.65,77.75,83.66,77.72,83.67,77.65,83.69,77.62,83.70,77.60,83.71,77.58,83.74,77.53,83.75,77.47,83.75,77.55,83.71,77.65,83.70,77.90,83.69,78.05,83.69,78.17,83.66,78.12,83.66,78.08,83.70,78.08,83.75,78.00,83.75,77.70,83.75,77.38,83.71,77.17,83.66,77.38,83.49,77.60,83.20,77.85
RZ_9170137_2116,null,null,50,0,1,82.90,77.95,82.54,78.03,82.29,78.08,81.88,77.95,81.55,77.85,81.06,77.70,80.67,77.72,80.29,77.95,79.91,78.17,79.66,78.40,79.24,78.40,79.00,78.35,78.72,78.33,78.67,78.35,78.53,78.38,78.41,78.55,78.33,78.72,78.34,78.95,78.35,79.00,78.34,79.00,78.34,78.95,78.36,78.88,78.38,79.00,78.39,79.15,78.36,79.10,78.35,78.92,78.35,78.75,78.33,78.75,78.26,78.78,78.21,78.78,78.16,78.83,78.16,78.88,78.15,78.83,78.12,78.67,78.11,78.55,78.11,78.55,78.09,78.58,78.04,78.58,78.04,78.60,78.10,78.70,78.15,78.80,78.14,78.70,78.14,78.55,78.14,78.38,78.14,78.35,78.12,78.45,78.11,78.55,78.10,78.53,78.09,78.40,78.08,78.33
RZ_9170137_2117,null,null,50,0,1,78.06,78.40,78.06,78.40,78.08,78.35,78.08,78.22,78.09,78.20,78.11,78.20,78.12,78.25,78.12,78.25,78.11,78.25,78.10,78.25,78.12,78.15,78.15,78.05,78.19,77.97,78.21,78.00,78.19,78.05,78.15,78.08,78.15,78.12,78.20,78.20,78.25,78.28,78.26,78.30,78.29,78.25,78.28,78.17,78.26,78.20,78.29,78.30,78.35,78.35,78.38,78.33,78.34,78.40,78.31,78.50,78.31,78.50,78.33,78.42,78.33,78.40,78.31,78.55,78.30,78.70,78.34,78.70,78.39,78.60,78.44,78.53,78.45,78.55,78.44,78.60,78.45,78.65,78.46,78.70,78.49,78.65,78.49,78.60,78.51,78.53,78.51,78.50,78.51,78.47,78.50,78.47,78.49,78.50,78.49,78.55,78.50,78.65,78.51,78.70
RZ_9170137_2118,null,null,50,0,1,78.53,78.80,78.53,78.85,78.54,78.83,78.55,78.72,78.58,78.67,78.53,78.72,78.49,78.65,78.44,78.58,78.51,78.47,78.59,78.40,78.65,78.30,78.64,78.20,78.61,78.33,78.59,78.42,78.55,78.53,78.51,78.50,78.50,78.53,78.49,78.55,78.49,78.53,78.49,78.45,78.55,78.25,78.61,78.10,78.69,78.17,78.69,78.38,78.69,78.55,78.69,78.53,78.70,78.53,78.71,78.62,78.71,78.67,78.72,78.53,78.72,78.30,78.69,78.08,78.65,78.03,78.61,78.00,78.61,77.97,78.61,78.03,78.67,78.17,78.72,78.28,78.78,78.38,78.78,78.38,78.78,78.38,78.78,78.40,78.80,78.45,78.81,78.47,78.83,78.47,78.83,78.45,78.84,78.42,78.83,78.38,78.83,78.35,78.78,78.42
RZ_9170137_2119,null,null,51,0,1,78.71,78.53,78.66,78.65,78.65,78.67,78.67,78.62,78.70,78.55,78.69,78.45,78.69,78.47,78.67,78.50,78.70,78.47,78.72,78.45,78.75,78.50,78.75,78.58,78.76,78.72,78.76,78.78,78.78,78.75,78.76,78.65,78.76,78.55,78.76,78.55,78.76,78.55,78.78,78.58,78.81,78.60,78.84,78.67,78.83,78.75,78.80,78.65,78.79,78.50,78.80,78.28,78.81,78.20,78.81,78.28,78.80,78.42,78.81,78.55,78.83,78.60,78.85,78.65,78.85,78.62,78.84,78.58,78.85,78.50,78.86,78.55,78.89,78.58,78.89,78.60,78.89,78.62,78.90,78.60,78.92,78.55,78.90,78.50,78.85,78.50,78.81,78.47,78.80,78.45,78.80,78.45,78.80,78.35,78.79,78.22,78.79,78.08,78.79,78.03,78.79,78.00
RZ_9170137_2120,null,null,50,0,1,78.80,78.17,78.80,78.30,78.79,78.42,78.81,78.40,78.84,78.40,78.85,78.38,78.85,78.35,78.84,78.35,78.83,78.35,78.84,78.35,78.85,78.35,78.81,78.35,78.74,78.35,78.66,78.20,78.69,78.05,78.74,77.92,78.79,77.92,78.76,77.97,78.71,78.03,78.66,78.17,78.64,78.33,78.65,78.42,78.71,78.38,78.78,78.30,78.83,78.25,78.81,78.25,78.78,78.22,78.75,78.20,78.76,78.30,78.80,78.42,78.83,78.55,78.79,78.55,78.78,78.45,78.78,78.35,78.79,78.28,78.79,78.22,78.80,78.17,78.84,78.20,78.88,78.25,78.89,78.30,78.85,78.45,78.79,78.58,78.72,78.58,78.72,78.42,78.72,78.28,78.69,78.22,78.66,78.20,78.62,78.22,78.64,78.28,78.71,78.20
RZ_9170137_2121,null,null,49,0,1,78.79,78.08,78.85,78.20,78.80,78.42,78.75,78.67,78.67,78.72,78.66,78.53,78.70,78.28,78.76,78.15,78.81,78.25,78.85,78.22,78.86,78.12,78.84,78.00,78.78,78.15,78.72,78.28,78.76,78.28,78.83,78.10,78.88,77.92,78.89,77.85,78.88,77.80,78.86,77.90,78.88,78.05,78.89,78.12,78.91,78.12,78.92,78.10,78.92,78.03,78.91,77.88,78.90,77.70,78.89,77.65,78.88,77.55,78.86,77.47,78.85,77.60,78.84,77.78,78.83,77.90,78.83,77.88,78.83,77.80,78.86,77.75,78.90,77.67,78.95,77.70,78.96,77.75,78.92,77.80,78.88,77.67,78.84,77.55,78.88,77.45,78.91,77.47,78.92,77.47,78.91,77.45,78.92,77.35,78.94,77.28,78.94,77.35
RZ_9170137_2122,null,null,50,0,1,78.95,77.45,78.96,77.55,78.97,77.47,78.97,77.38,78.92,77.33,78.89,77.40,78.80,77.45,78.74,77.55,78.69,77.62,78.70,77.75,78.75,77.78,78.80,77.88,78.85,78.00,78.88,78.10,78.90,78.03,78.95,77.90,79.00,77.78,79.03,77.80,79.03,77.95,79.03,78.12,79.03,78.30,79.04,78.38,79.05,78.38,79.00,78.45,78.95,78.53,78.91,78.50,78.92,78.38,78.96,78.28,78.97,78.25,78.90,78.22,78.83,78.00,78.79,77.33,78.86,76.28,78.94,75.42,78.97,75.03,78.99,74.90,79.03,74.78,79.08,74.62,78.94,73.97,78.78,73.03,78.79,70.83,79.33,69.15,79.96,68.38,80.33,71.28,80.45,76.88,80.31,84.85,80.12,94.08,79.91,104.38,79.70,116.08,79.53,128.40
RZ_9170137_2123,null,null,51,0,1,79.16,141.82,79.19,156.00,79.33,170.57,79.51,185.05,79.53,199.28,79.72,212.97,80.00,221.90,80.16,226.05,80.16,226.05
RZ_9170137_2124,null,null,50,0,1,null
RZ_9170137_2125,null,null,49,0,1,93.41,193.88,93.41,193.88,93.30,191.95,93.08,187.72,91.96,181.45,90.97,175.50,90.40,169.40,90.72,163.15,91.06,156.32,91.10,150.45,91.40,144.43,91.72,138.45,91.70,132.85,91.45,128.03,91.16,123.22,91.20,118.35,91.25,113.25,91.74,108.53,92.29,103.60,92.58,99.33,92.46,95.38,92.35,91.58,92.28,88.20,92.19,85.00,91.90,82.28,91.21,79.75,90.50,78.03,89.99,75.97,89.97,73.80,89.88,71.38,89.78,69.58,89.76,68.00,89.81,67.10,89.86,66.17,89.89,65.65,89.89,65.12,89.88,65.12,89.78,65.08,89.62,65.55,89.24,66.45,88.72,68.20,88.25,69.40,87.84,70.42
RZ_9170137_2126,null,null,50,0,1,87.62,71.12,87.41,72.12,87.29,72.97,87.17,73.28,87.09,73.30,87.09,73.38,87.11,73.42,87.14,73.50,87.19,73.55,87.21,73.80,87.24,74.05,87.24,74.35,87.25,74.50,87.25,74.67,87.34,74.72,87.41,74.70,87.49,74.70,87.46,74.78,87.41,74.90,87.36,75.05,87.38,75.15,87.40,75.17,87.42,75.20,87.47,75.33,87.51,75.50,87.56,75.65,87.53,75.67,87.50,75.67,87.54,75.65,87.59,75.65,87.61,75.85,87.56,76.03,87.51,76.30,87.51,76.25,87.53,76.22,87.53,76.35,87.50,76.58,87.49,76.83,87.47,76.92,87.47,77.00,87.51,77.05,87.55,77.03,87.55,77.03,87.50,77.28,87.44,77.62,87.39,77.92,87.34,78.03,87.33,78.03,87.36,78.03,87.41,77.97
RZ_9170137_2127,null,null,50,0,11,87.44,77.92,87.41,77.90,87.39,77.95,87.36,78.03,87.36,78.08,87.38,78.05,87.38,77.95,87.38,77.88,87.38,77.85,87.36,78.05,87.36,78.22,87.39,78.15,87.44,77.92,87.45,77.70,87.45,77.72,87.42,77.72,87.40,77.92,87.40,78.12,87.39,78.22,87.39,78.12,87.41,78.05,87.44,78.12,87.50,78.22,87.53,78.40,87.55,78.50,87.55,78.53,87.56,78.45,87.56,78.40,87.59,78.42,87.60,78.42,87.62,78.40,87.65,78.35,87.70,78.33,87.75,78.25,87.80,78.17,87.83,78.10,87.79,78.10,87.71,78.10,87.66,78.08,87.69,78.08,87.70,78.12,87.75,78.17,87.80,78.12,87.84,78.05,87.84,77.95,87.81,77.90,87.79,78.05,87.80,78.22,87.83,78.35,87.86,78.22
RZ_9170137_2128,null,null,50,0,11,87.88,78.10,87.88,78.05,87.86,78.08,87.86,78.12,87.88,78.15,87.90,78.17,87.94,78.10,87.94,78.00,87.94,77.92,87.92,77.85,87.92,77.78,87.92,77.70,87.92,77.70,87.90,77.70,87.89,77.72,87.92,77.75,87.99,77.75,88.01,77.72,87.95,77.80,87.89,77.90,87.89,78.00,87.95,78.00,88.01,78.12,88.01,78.25,88.01,78.35,88.01,78.12,88.01,77.95,88.03,77.83,88.04,77.85,88.05,77.92,88.05,77.97,88.00,78.05,87.96,78.05,87.94,78.05,87.95,78.05,87.96,78.05,87.95,78.03,87.95,77.97,87.96,77.92,87.97,77.88,87.97,77.88,87.97,77.92,88.00,77.92,88.01,77.95,88.04,77.97,88.05,77.97,88.05,77.97,88.03,77.95,88.01,77.95,88.00,77.95
RZ_9170137_2129,null,null,51,0,3,87.99,77.95,87.99,77.95,87.97,77.95,87.97,77.88,87.97,77.83,87.99,77.78,88.03,77.83,88.05,77.88,88.06,77.90,88.05,77.88,88.04,77.88,88.01,77.85,87.97,77.88,88.03,77.88,88.08,77.88,88.14,77.88,88.14,77.88,88.14,77.85,88.14,77.83,88.14,77.80,88.14,77.75,88.12,77.70,88.10,77.70,88.04,77.78,88.00,77.83,87.99,77.83,87.95,77.88,87.88,77.95,87.78,78.03,87.76,78.15,87.74,78.22,87.97,78.22,88.20,78.17,88.71,78.05,89.14,77.95,89.70,77.88,90.22,77.58,90.83,77.17,91.66,76.47,92.72,75.72,93.76,75.08,94.69,74.08,95.55,73.25,96.61,71.85,97.70,70.95,98.85,69.62,99.88,68.65,100.95,67.33,101.91,66.30,103.05,65.35,104.05,64.25
RZ_9170137_2130,null,null,50,0,3,105.04,63.02,105.92,61.80,106.99,60.48,108.10,59.20,109.15,57.92,110.19,57.05,111.10,56.30,112.10,55.27,113.19,54.17,114.40,52.73,115.50,51.52,116.38,50.17,117.11,48.85,117.83,47.33,118.60,46.30,119.34,45.17,120.28,44.23,120.96,43.10,121.72,42.20,122.25,41.30,122.94,40.48,123.46,39.67,123.89,38.70,124.05,37.67,124.30,36.77,124.46,36.33,124.65,35.62,124.79,35.15,124.94,34.52,125.10,34.30,125.25,34.12,125.40,33.83,125.58,33.48,125.66,33.10,125.69,32.83,125.69,32.55,125.67,32.30,125.65,32.05,125.61,31.88,125.49,31.73,125.39,31.75,125.30,31.62,125.19,31.48,124.99,31.38,124.80,31.38,124.69,31.57,124.66,31.75,124.64,31.93,124.62,31.77,124.61,31.65
RZ_9170137_2131,null,null,50,0,3,124.55,31.52,124.47,31.60,124.41,31.68,124.41,31.73,124.41,31.80,124.42,31.85,124.44,31.88,124.40,31.88,124.31,31.88,124.21,31.82,124.15,31.80,124.11,31.77,124.06,31.77,124.05,31.75,124.03,31.85,123.97,31.95,123.91,32.08,123.83,32.12,123.79,32.23,123.75,32.38,123.72,32.48,123.74,32.55,123.75,32.58,123.78,32.58,123.79,32.60,123.80,32.65,123.79,32.70,123.67,32.77,123.55,32.83,123.49,32.85,123.54,32.80,123.59,32.73,123.58,32.67,123.56,32.70,123.55,32.70,123.55,32.70,123.53,32.70,123.50,32.80,123.47,32.90,123.49,33.02,123.50,33.02,123.51,33.00,123.51,33.02,123.54,33.08,123.55,33.15,123.53,33.20,123.49,33.23,123.38,33.25,123.33,33.27,123.25,33.25
RZ_9170137_2132,null,null,50,0,3,123.22,33.23,123.17,33.27,123.16,33.42,123.16,33.58,123.19,33.62,123.21,33.60,123.20,33.60,123.17,33.58,123.14,33.65,123.11,33.73,123.09,33.80,123.11,33.83,123.11,33.77,123.06,33.75,123.01,33.70,122.96,33.73,122.99,33.67,123.01,33.65,123.01,33.62,123.01,33.65,123.00,33.62,122.91,33.80,122.83,34.02,122.76,34.30,122.80,34.33,122.81,34.38,122.83,34.38,122.84,34.23,122.89,34.10,122.84,34.02,122.79,34.10,122.76,34.17,122.80,34.15,122.83,34.10,122.81,34.05,122.79,34.02,122.75,34.00,122.72,34.05,122.70,34.15,122.71,34.20,122.74,34.20,122.76,34.20,122.78,34.23,122.78,34.23,122.76,34.23,122.74,34.12,122.72,34.00,122.76,33.98,122.81,34.05,122.86,34.20
RZ_9170137_2133,null,null,49,0,3,122.85,34.33,122.89,34.42,122.92,34.48,122.96,34.42,122.94,34.38,122.90,34.20,122.86,34.02,122.84,33.88,122.84,33.90,122.84,33.95,122.84,33.98,122.88,34.10,122.92,34.23,122.91,34.17,122.86,34.00,122.85,33.80,122.88,33.77,122.89,33.75,122.88,33.73,122.86,33.75,122.88,33.77,122.92,33.80,122.97,33.83,122.95,33.83,122.91,33.77,122.86,33.73,122.86,33.73,122.86,33.73,122.88,33.67,122.89,33.60,122.92,33.52,122.94,33.58,122.94,33.67,122.92,33.75,122.91,33.75,122.84,33.77,122.78,33.80,122.69,33.83,122.69,33.83,122.74,33.70,122.79,33.60,122.84,33.50,122.83,33.50,122.81,33.50,122.79,33.42,122.76,33.40,122.74,33.42,122.74,33.52,122.74,33.62
RZ_9170137_2134,null,null,50,0,3,122.76,33.67,122.78,33.73,122.78,33.75,122.76,33.75,122.75,33.85,122.76,33.98,122.75,34.02,122.74,34.00,122.79,33.95,122.85,34.00,122.91,33.95,122.88,33.90,122.85,33.83,122.81,33.80,122.80,33.80,122.78,33.83,122.75,33.80,122.74,33.75,122.72,33.73,122.69,33.73,122.65,33.73,122.61,33.75,122.64,33.77,122.66,33.92,122.67,34.05,122.69,34.12,122.69,34.12,122.69,34.10,122.64,34.10,122.66,34.10,122.69,34.10,122.74,34.12,122.72,34.17,122.72,34.20,122.74,34.20,122.74,34.17,122.72,34.12,122.61,34.10,122.51,34.10,122.45,34.15,122.47,34.25,122.51,34.38,122.51,34.40,122.51,34.35,122.50,34.30,122.50,34.25,122.49,34.17,122.47,34.12,122.46,34.02,122.44,34.00
RZ_9170137_2135,null,null,51,0,3,122.41,34.00,122.41,34.05,122.42,34.05,122.41,34.02,122.39,34.00,122.39,34.08,122.42,34.15,122.51,34.17,122.56,34.15,122.60,34.08,122.51,34.02,122.41,34.08,122.38,34.12,122.42,34.15,122.50,34.17,122.53,34.27,122.56,34.38,122.56,34.42,122.51,34.40,122.44,34.35,122.38,34.27,122.39,34.25,122.39,34.23,122.38,34.23,122.42,34.30,122.50,34.42,122.51,34.55,122.45,34.58,122.40,34.60,122.40,34.55,122.40,34.48,122.41,34.45,122.42,34.40,122.41,34.35,122.40,34.27,122.40,34.25,122.44,34.27,122.45,34.27,122.45,34.30,122.45,34.33,122.47,34.42,122.49,34.52,122.50,34.62,122.47,34.67,122.45,34.55,122.44,34.42,122.46,34.38,122.50,34.48,122.51,34.55,122.54,34.50,122.53,34.42
RZ_9170137_2136,null,null,50,0,3,122.50,34.35,122.47,34.35,122.44,34.42,122.41,34.50,122.40,34.50,122.40,34.48,122.40,34.45,122.40,34.48,122.42,34.50,122.41,34.58,122.40,34.55,122.35,34.55,122.34,34.55,122.38,34.58,122.41,34.58,122.47,34.52,122.50,34.50,122.54,34.50,122.50,34.48,122.44,34.48,122.45,34.48,122.53,34.55,122.55,34.65,122.46,34.73,122.39,34.70,122.39,34.73,122.42,34.75,122.47,34.70,122.49,34.60,122.50,34.58,122.47,34.65,122.47,34.73,122.47,34.77,122.50,34.80,122.53,34.90,122.55,34.98,122.58,34.88,122.58,34.70,122.58,34.52,122.55,34.52,122.54,34.58,122.53,34.58,122.47,34.58,122.42,34.55,122.42,34.52,122.47,34.50,122.54,34.58,122.56,34.75,122.59,34.90,122.56,34.95
RZ_9170137_2137,null,null,50,0,3,122.54,34.92,122.51,34.88,122.55,34.85,122.58,34.88,122.56,34.95,122.54,34.95,122.50,34.90,122.62,34.85,122.74,34.83,122.86,34.83,122.88,34.77,122.74,34.77,122.41,35.00,121.99,35.25,121.55,35.52,121.17,35.65,120.59,35.83,119.89,36.48,119.04,37.08,118.03,37.92,117.04,38.62,115.99,39.70,114.83,40.75,113.58,42.12,112.16,43.42,111.10,45.02,109.89,46.38,108.50,48.23,106.99,49.98,105.45,51.80,104.00,53.38,102.51,55.10,100.99,56.85,99.40,58.88,97.83,60.85,96.29,62.88,95.01,64.62,93.65,66.38,92.49,68.15,91.41,70.15,90.59,72.42,89.74,74.65,89.10,76.97,88.49,78.90,88.00,80.72,87.41,82.55,86.84,84.25,86.29,85.78,85.72,86.92,85.28,88.10
RZ_9170137_2138,null,null,51,0,3,84.81,89.20,84.44,90.25,84.08,90.83,83.70,91.78,83.44,92.50,83.09,93.40,82.91,94.20,82.71,95.12,82.66,95.92,82.61,96.50,82.66,96.78,82.72,97.08,82.89,97.20,82.99,97.30,83.22,97.30,83.36,97.28,83.49,97.15,83.59,97.03,83.69,96.83,83.79,96.78,83.80,96.70,83.79,96.80,83.78,96.90,83.76,96.75,83.76,96.45,83.86,96.17,83.95,96.12,84.05,96.15,84.05,96.12,84.16,96.00,84.29,95.70,84.39,95.45,84.38,95.28,84.36,95.15,84.45,95.00,84.56,94.80,84.66,94.70,84.64,94.62,84.60,94.58,84.56,94.35,84.56,94.10,84.56,93.88,84.56,93.88,84.55,93.72,84.54,93.58,84.55,93.45,84.58,93.50,84.60,93.50,84.61,93.45,84.64,93.33,84.64,93.25
RZ_9170137_2139,null,null,49,0,3,84.65,93.05,84.65,92.78,84.67,92.50,84.69,92.55,84.69,92.70,84.70,92.67,84.74,92.50,84.78,92.33,84.81,92.30,84.80,92.28,84.81,92.35,84.81,92.42,84.79,92.45,84.74,92.42,84.70,92.35,84.72,92.25,84.76,92.15,84.79,92.05,84.83,91.95,84.85,91.90,84.88,91.78,84.86,91.67,84.85,91.60,84.85,91.47,84.85,91.33,84.84,91.17,84.84,91.15,84.84,91.15,84.85,91.10,84.86,91.03,84.88,90.95,84.86,90.97,84.84,91.00,84.85,90.92,84.88,90.83,84.90,90.78,84.91,90.83,84.92,90.72,84.95,90.55,84.96,90.45,84.99,90.53,85.01,90.58,85.04,90.58,85.06,90.55,85.09,90.47,85.09,90.40,85.08,90.42,85.03,90.47,85.01,90.55
RZ_9170137_2140,null,null,51,0,3,85.00,90.55,85.01,90.58,85.01,90.47,85.01,90.42,85.01,90.38,85.03,90.28,85.03,90.00,85.04,89.72,85.03,89.55,85.03,89.53,85.05,89.53,85.08,89.62,85.11,89.75,85.14,89.75,85.14,89.67,85.14,89.55,85.15,89.47,85.14,89.60,85.14,89.75,85.12,89.75,85.11,89.60,85.10,89.50,85.10,89.55,85.10,89.65,85.10,89.70,85.09,89.72,85.08,89.70,85.08,89.67,85.06,89.67,85.06,89.65,85.09,89.65,85.11,89.65,85.14,89.50,85.14,89.38,85.17,89.28,85.20,89.30,85.16,89.33,85.11,89.33,85.05,89.33,85.05,89.33,85.12,89.35,85.21,89.40,85.24,89.45,85.19,89.47,85.12,89.45,85.12,89.40,85.10,89.35,85.09,89.38,85.10,89.40,85.12,89.42,85.15,89.42
RZ_9170137_2141,null,null,50,0,3,85.19,89.42,85.22,89.47,85.22,89.50,85.19,89.50,85.16,89.45,85.19,89.40,85.22,89.35,85.26,89.30,85.29,89.22,85.31,89.17,85.31,89.17,85.30,89.20,85.30,89.20,85.24,89.20,85.17,89.22,85.16,89.22,85.21,89.22,85.25,89.22,85.25,89.22,85.24,89.20,85.25,89.17,85.26,89.15,85.26,89.15,85.21,89.20,85.15,89.25,85.08,89.28,85.05,89.25,85.06,89.17,85.09,89.12,85.12,89.12,85.12,89.15,85.12,89.10,85.08,89.00,85.04,88.88,85.04,88.78,85.12,88.70,85.22,88.62,85.25,88.70,85.21,88.85,85.17,88.92,85.14,88.88,85.11,88.62,85.09,88.42,85.06,88.42,85.04,88.60,85.08,88.67,85.11,88.55,85.15,88.45,85.11,88.47,85.08,88.55
RZ_9170137_2142,null,null,50,0,3,85.09,88.60,85.12,88.65,85.16,88.65,85.16,88.60,85.19,88.58,85.19,88.60,85.17,88.67,85.16,88.67,85.16,88.58,85.17,88.50,85.19,88.50,85.20,88.47,85.19,88.42,85.16,88.35,85.12,88.28,85.14,88.35,85.20,88.50,85.26,88.60,85.31,88.47,85.28,88.30,85.24,88.17,85.20,88.10,85.17,88.12,85.15,88.15,85.11,88.25,85.09,88.38,85.06,88.45,85.05,88.47,85.04,88.50,85.06,88.53,85.08,88.47,85.09,88.40,85.11,88.30,85.15,88.25,85.19,88.28,85.20,88.35,85.22,88.42,85.15,88.53,85.06,88.62,85.06,88.67,85.15,88.67,85.24,88.67,85.25,88.28,85.26,87.85,85.29,86.97,85.30,86.35,85.25,85.50,85.14,85.00,85.00,84.28,84.95,83.80
RZ_9170137_2143,null,null,50,0,3,84.95,83.45,84.99,83.35,85.01,83.12,84.94,82.70,84.76,82.40,84.60,82.20,84.55,81.88,84.56,81.55,84.58,81.20,84.58,81.12,84.55,80.80,84.51,80.50,84.46,80.20,84.41,80.12,84.38,79.97,84.34,79.47,84.33,79.05,84.34,78.65,84.35,78.53,84.39,78.33,84.44,78.20,84.47,78.10,84.49,78.10,84.53,78.10,84.59,78.08,84.66,78.03,84.74,77.92,84.79,77.70,84.84,77.45,84.84,77.28,84.84,77.17,84.85,77.15,84.88,77.12,84.91,77.10,84.95,77.03,84.95,76.95,84.97,76.92,84.99,76.92,84.97,76.90,84.95,76.88,84.92,76.88,84.90,76.95,84.89,77.05,84.89,77.15,84.92,77.15,84.95,77.17,84.96,77.22,84.95,77.25,84.96,77.10,84.97,76.90
RZ_9170137_2144,null,null,50,0,3,84.99,76.80,85.00,76.90,84.99,77.00,84.97,77.03,84.96,77.05,84.96,77.20,84.95,77.35,84.96,77.53,84.99,77.55,85.03,77.58,85.04,77.60,85.03,77.65,85.00,77.67,84.99,77.70,84.99,77.75,84.97,77.78,84.99,77.85,84.99,77.90,84.99,77.92,84.97,77.90,84.95,77.88,84.92,77.83,84.92,77.75,84.91,77.72,84.90,77.72,84.89,77.83,84.88,78.03,84.89,78.20,84.88,78.28,84.86,78.12,84.86,77.97,84.90,77.95,84.94,78.03,84.99,78.10,85.04,78.10,85.08,78.00,85.06,77.90,85.03,77.80,84.99,77.80,84.96,77.85,84.96,77.88,84.97,77.90,84.99,78.05,84.99,78.17,84.97,78.30,84.95,78.25,84.94,78.22,84.92,78.22,84.92,78.25,84.90,78.15
RZ_9170137_2145,null,null,50,0,3,84.88,78.03,84.86,77.90,84.86,77.88,84.88,77.92,84.89,78.05,84.89,78.17,84.88,78.28,84.86,78.28,84.86,78.28,84.86,78.30,84.86,78.35,84.86,78.38,84.92,78.42,84.99,78.42,85.05,78.38,85.04,78.33,85.03,78.28,85.04,78.12,85.06,77.97,85.06,78.05,85.08,78.28,85.08,78.50,85.03,78.50,84.96,78.47,84.89,78.45,84.92,78.42,84.97,78.45,85.03,78.42,85.03,78.33,85.03,78.25,85.03,78.20,85.03,78.22,85.04,78.20,85.01,78.12,84.99,78.08,84.96,78.08,84.99,78.05,85.00,78.05,85.01,78.03,85.01,78.03,85.03,78.03,85.05,78.03,85.06,78.00,85.00,78.00,84.95,78.00,84.89,78.05,84.89,78.08,84.90,78.08,84.91,78.05,84.94,77.97
RZ_9170137_2146,null,null,50,0,3,84.95,77.92,84.97,77.95,84.99,78.03,84.99,78.17,85.00,78.38,85.05,78.50,85.09,78.47,85.12,78.35,85.11,78.25,85.09,78.15,85.06,78.05,85.06,77.97,85.06,77.92,85.08,77.92,85.09,77.90,85.10,77.88,85.12,77.95,85.15,78.00,85.15,78.17,85.14,78.30,85.10,78.42,85.08,78.42,85.05,78.35,85.06,78.25,85.08,78.15,85.08,78.17,85.04,78.22,84.99,78.15,85.00,78.03,85.05,77.90,85.06,77.90,85.05,77.95,85.04,78.03,85.06,78.10,85.10,78.10,85.12,78.12,85.14,78.15,85.12,78.17,85.08,78.20,85.03,78.20,84.99,78.20,85.00,78.20,85.03,78.17,85.03,78.10,85.04,77.97,85.05,77.92,85.09,77.90,85.11,77.88,85.14,77.85,85.14,77.85
RZ_9170137_2147,null,null,51,0,11,85.15,77.85,85.15,77.85,85.17,77.78,85.20,77.72,85.16,77.70,85.11,77.72,85.06,77.75,85.08,77.78,85.09,77.75,85.11,77.75,85.14,77.75,85.19,77.78,85.21,77.80,85.22,77.78,85.22,77.70,85.24,77.62,85.25,77.53,85.22,77.55,85.17,77.65,85.11,77.75,85.09,77.90,85.10,77.92,85.11,78.03,85.11,78.10,85.10,78.00,85.10,77.83,85.10,77.67,85.10,77.65,85.11,77.78,85.14,77.90,85.17,77.97,85.21,77.90,85.22,77.83,85.22,77.83,85.21,77.88,85.24,77.92,85.24,77.90,85.24,77.88,85.24,77.83,85.22,77.85,85.22,77.85,85.24,77.85,85.26,77.90,85.30,77.92,85.33,77.97,85.29,77.97,85.21,77.95,85.15,77.97,85.11,78.00,85.09,78.03,85.09,78.03
RZ_9170137_2148,null,null,50,0,11,85.12,77.85,85.17,77.70,85.17,77.58,85.17,77.65,85.21,77.78,85.26,77.85,85.24,77.92,85.19,77.95,85.11,77.97,85.10,78.00,85.10,78.03,85.12,78.08,85.14,78.10,85.14,77.90,85.15,77.70,85.20,77.60,85.24,77.67,85.22,77.78,85.16,77.80,85.11,77.83,85.11,77.80,85.11,77.85,85.12,77.97,85.12,78.12,85.11,78.17,85.09,78.12,85.06,78.05,85.06,77.97,85.06,77.85,85.08,77.75,85.11,77.85,85.14,78.03,85.11,78.20,85.05,78.15,85.00,78.05,84.99,78.00,85.00,77.95,85.00,77.90,85.00,77.85,85.00,77.88,84.99,77.97,84.99,78.08,84.96,78.00,84.95,77.80,85.00,77.62,85.05,77.67,85.08,77.80,85.03,77.95,85.10,77.97,85.20,77.97
RZ_9170137_2149,null,null,49,0,11,85.30,77.97,85.28,77.95,85.22,77.90,85.19,77.85,85.16,77.83,85.16,77.80,85.14,77.80,85.12,77.80,85.10,77.78,85.10,77.78,85.12,77.85,85.14,77.95,85.14,77.97,85.12,77.90,85.12,77.83,85.05,77.83,84.97,77.80,84.95,77.75,85.00,77.72,85.04,77.75,85.04,77.75,85.06,77.70,85.09,77.85,85.10,78.03,85.12,78.20,85.14,78.20,85.09,78.22,85.01,78.22,84.94,78.20,84.92,78.17,84.97,78.15,85.04,78.17,85.10,78.22,85.10,78.25,85.11,78.22,85.12,78.10,85.09,78.00,85.03,78.00,84.95,78.12,84.92,78.28,84.92,78.22,84.97,78.15,85.04,78.03,85.06,77.92,85.08,77.90,85.09,77.97,85.10,78.08,85.10,78.05,85.11,77.95
RZ_9170137_2150,null,null,50,0,11,85.12,77.85,85.14,77.75,85.08,77.72,85.01,77.75,84.95,77.85,84.95,77.95,84.90,78.00,84.86,78.00,84.84,78.00,84.85,78.00,84.88,77.85,84.90,77.70,84.90,77.88,84.85,78.22,84.78,78.42,84.70,78.35,84.75,78.28,84.85,78.35,84.94,78.33,84.92,78.28,84.92,78.25,84.94,78.17,84.95,78.17,84.99,78.17,85.03,78.17,85.03,78.22,84.97,78.25,84.92,78.17,84.91,78.05,84.90,77.97,84.90,78.03,84.85,78.10,84.81,78.10,84.78,78.17,84.76,78.25,84.76,78.25,84.78,78.17,84.80,78.10,84.83,78.12,84.86,78.12,84.90,78.12,84.95,78.10,84.97,77.97,84.99,77.85,84.91,77.83,84.86,77.88,84.84,77.97,84.86,77.97,84.86,77.97,84.86,77.85
RZ_9170137_2151,null,null,51,0,1,84.88,77.72,84.89,77.75,84.91,77.90,84.92,78.05,84.96,78.05,84.90,78.00,84.83,77.90,84.76,77.80,84.76,77.78,84.80,77.83,84.85,77.88,84.91,77.95,84.92,77.78,84.94,77.60,84.92,77.47,84.91,77.55,84.94,77.60,84.99,77.58,85.03,77.60,85.01,77.62,85.00,77.67,85.00,77.72,85.00,77.75,84.92,77.80,84.85,77.83,84.81,77.92,84.85,78.00,84.89,77.97,84.85,77.88,84.84,77.67,84.85,77.62,84.88,77.58,84.91,77.60,84.92,77.58,84.92,77.83,84.92,78.10,84.91,78.22,84.91,78.05,84.90,77.85,84.88,77.83,84.89,77.78,84.92,77.72,84.89,77.75,84.80,77.80,84.78,77.83,84.83,77.83,84.89,77.88,84.90,77.95,84.89,78.00,84.86,77.95,84.84,77.88
RZ_9170137_2152,null,null,49,0,1,84.83,77.85,84.81,77.85,84.86,77.88,84.92,77.90,84.99,77.95,84.96,77.95,84.90,78.00,84.83,78.03,84.76,78.00,84.76,78.00,84.80,78.00,84.85,78.05,84.85,78.12,84.84,78.17,84.84,78.10,84.81,77.92,84.76,77.75,84.71,77.62,84.72,77.58,84.74,77.53,84.75,77.53,84.78,77.60,84.78,77.70,84.78,77.67,84.79,77.53,84.80,77.38,84.79,77.33,84.76,77.33,84.79,77.40,84.83,77.45,84.84,77.50,84.83,77.45,84.81,77.42,84.76,77.55,84.71,77.75,84.67,77.95,84.70,78.03,84.72,78.03,84.71,78.00,84.74,78.00,84.79,77.97,84.83,77.92,84.83,77.90,84.80,77.88,84.79,77.92,84.78,77.97,84.76,78.00,84.76,78.15,84.76,78.28
RZ_9170137_2153,null,null,51,0,1,84.75,78.35,84.74,78.25,84.72,78.05,84.72,77.92,84.71,77.80,84.70,77.83,84.69,77.85,84.69,77.88,84.69,77.88,84.70,77.90,84.65,77.95,84.60,77.97,84.55,77.92,84.60,77.88,84.62,78.03,84.65,78.25,84.65,78.38,84.65,78.25,84.65,78.10,84.65,78.05,84.65,78.03,84.64,78.05,84.61,78.08,84.60,78.05,84.59,77.92,84.60,77.83,84.59,77.75,84.59,77.72,84.58,77.70,84.58,77.62,84.58,77.58,84.60,77.55,84.62,77.60,84.62,77.72,84.60,77.83,84.58,77.85,84.58,77.78,84.59,77.72,84.59,77.72,84.60,77.75,84.60,77.75,84.62,77.78,84.66,77.78,84.66,77.75,84.62,77.72,84.59,77.70,84.58,77.65,84.56,77.58,84.56,77.53,84.56,77.50,84.55,77.58
RZ_9170137_2154,null,null,49,0,1,84.55,77.62,84.56,77.67,84.58,77.65,84.61,77.65,84.61,77.62,84.62,77.62,84.62,77.62,84.54,77.60,84.46,77.58,84.42,77.53,84.44,77.60,84.44,77.70,84.42,77.78,84.42,77.75,84.42,77.72,84.49,77.67,84.54,77.65,84.59,77.65,84.58,77.65,84.58,77.62,84.56,77.62,84.55,77.65,84.56,77.67,84.58,77.67,84.59,77.72,84.58,77.78,84.60,77.65,84.62,77.45,84.64,77.30,84.60,77.33,84.58,77.35,84.55,77.38,84.54,77.47,84.54,77.53,84.56,77.60,84.58,77.62,84.56,77.65,84.54,77.65,84.51,77.65,84.55,77.75,84.58,77.88,84.60,77.97,84.58,77.90,84.54,77.85,84.51,77.83,84.54,77.78,84.56,77.60,84.60,77.42,84.62,77.40
RZ_9170137_2155,null,null,51,0,1,84.64,77.53,84.64,77.53,84.60,77.40,84.59,77.25,84.58,77.20,84.58,77.15,84.58,77.12,84.60,77.12,84.60,77.20,84.60,77.33,84.60,77.40,84.60,77.38,84.59,77.33,84.58,77.28,84.56,77.20,84.56,77.03,84.56,76.90,84.56,76.75,84.56,76.72,84.58,76.72,84.58,76.72,84.59,76.80,84.56,76.90,84.55,76.97,84.58,77.03,84.61,77.15,84.59,77.30,84.54,77.25,84.49,77.08,84.49,76.92,84.58,76.92,84.65,77.03,84.67,77.08,84.58,77.10,84.49,77.20,84.44,77.38,84.44,77.38,84.46,77.20,84.53,77.05,84.56,77.17,84.56,77.30,84.55,77.42,84.59,77.47,84.62,77.53,84.67,77.40,84.70,77.22,84.75,77.03,84.80,77.00,84.97,77.15,85.17,77.30,85.45,77.58
RZ_9170137_2156,null,null,50,0,1,85.71,77.75,86.01,77.92,86.38,77.97,86.59,77.95,86.78,77.92,86.90,77.95,87.06,77.97,87.21,77.85,87.34,77.65,87.42,77.45,87.50,77.50,87.53,77.65,87.55,77.78,87.53,77.80,87.50,77.92,87.47,78.05,87.47,78.17,87.47,78.20,87.47,78.22,87.51,78.28,87.58,78.33,87.64,78.40,87.66,78.45,87.66,78.50,87.70,78.53,87.75,78.53,87.80,78.42,87.81,78.22,87.83,78.03,87.84,78.28,87.85,78.58,87.88,78.62,87.88,78.38,87.84,78.22,87.80,78.38,87.81,78.47,87.85,78.40,87.88,78.30,87.90,78.20,87.89,78.25,87.88,78.33,87.86,78.40,87.90,78.45,87.92,78.50,87.91,78.58,87.89,78.60,87.85,78.62,87.84,78.65,87.81,78.62,87.79,78.58
RZ_9170137_2157,null,null,49,0,1,87.80,78.53,87.83,78.47,87.85,78.45,87.86,78.42,87.85,78.47,87.83,78.50,87.79,78.50,87.76,78.47,87.72,78.47,87.71,78.50,87.72,78.47,87.75,78.40,87.74,78.33,87.70,78.28,87.80,78.25,87.94,78.22,88.08,78.22,88.08,78.22,87.99,78.20,87.91,78.15,87.85,78.20,87.85,78.25,87.83,78.35,87.81,78.35,87.80,78.38,87.79,78.35,87.76,78.28,87.76,78.20,87.78,78.10,87.79,78.08,87.79,78.10,87.79,78.17,87.76,78.28,87.74,78.30,87.71,78.38,87.71,78.40,87.71,78.40,87.71,78.35,87.72,78.33,87.74,78.22,87.75,78.12,87.78,78.05,87.80,78.08,87.80,78.08,87.79,78.08,87.74,77.97,87.71,77.88,87.74,77.78,87.79,77.75
RZ_9170137_2158,null,null,51,0,1,87.85,77.72,87.85,77.80,87.84,77.88,87.80,77.95,87.78,77.85,87.80,77.75,87.83,77.58,87.88,77.42,87.90,77.28,87.90,77.40,87.89,77.58,87.88,77.78,87.83,77.78,87.76,77.90,87.74,78.00,87.78,78.15,87.80,78.15,87.78,77.97,87.76,77.80,87.75,77.60,87.72,77.60,87.71,77.67,87.69,77.85,87.69,77.97,87.70,77.97,87.72,77.83,87.75,77.72,87.75,77.72,87.76,77.78,87.79,77.83,87.79,77.83,87.72,77.90,87.66,77.97,87.61,77.97,87.62,77.92,87.65,77.85,87.65,77.92,87.66,78.05,87.67,78.17,87.69,78.17,87.70,78.20,87.70,78.22,87.70,78.12,87.70,78.05,87.75,77.95,87.80,77.92,87.75,77.78,87.66,77.62,87.59,77.58,87.61,77.92,87.60,78.28
RZ_9170137_2159,null,null,50,0,1,87.56,78.42,87.53,78.25,87.51,78.10,87.53,78.10,87.55,78.10,87.54,78.10,87.56,77.97,87.60,77.85,87.62,77.70,87.62,77.67,87.61,77.65,87.58,77.60,87.54,77.58,87.53,77.62,87.54,77.67,87.53,77.75,87.53,77.75,87.53,77.75,87.51,77.78,87.51,77.83,87.51,77.83,87.53,77.70,87.54,77.55,87.56,77.47,87.58,77.47,87.59,77.50,87.58,77.50,87.55,77.58,87.51,77.72,87.46,77.88,87.45,77.92,87.39,77.90,87.36,77.67,87.44,77.42,87.53,77.22,87.60,77.22,87.58,77.22,87.58,77.35,87.59,77.47,87.60,77.60,87.59,77.60,87.58,77.55,87.55,77.50,87.55,77.42,87.55,77.25,87.56,77.10,87.55,77.05,87.54,77.12,87.51,77.33,87.50,77.45
RZ_9170137_2160,null,null,51,0,1,87.49,77.45,87.49,77.20,87.54,76.95,87.59,76.83,87.61,76.85,87.59,76.88,87.56,76.95,87.56,77.05,87.56,77.12,87.56,77.10,87.56,77.10,87.56,77.10,87.55,77.05,87.54,76.88,87.53,76.70,87.50,76.55,87.54,76.70,87.58,76.88,87.60,77.03,87.60,77.00,87.59,76.95,87.58,76.92,87.55,77.08,87.54,77.25,87.55,77.42,87.58,77.42,87.56,77.42,87.56,77.42,87.55,77.42,87.54,77.45,87.53,77.55,87.51,77.60,87.51,77.65,87.51,77.62,87.54,77.62,87.59,77.45,87.64,77.25,87.61,77.08,87.58,77.08,87.56,77.05,87.58,77.00,87.59,77.10,87.58,77.20,87.58,77.33,87.59,77.30,87.61,77.28,87.61,77.22,87.62,77.12,87.61,77.03,87.61,76.97,87.61,77.03
RZ_9170137_2161,null,null,50,0,1,87.60,77.03,87.59,77.00,87.58,77.03,87.56,77.10,87.55,77.28,87.54,77.38,87.53,77.47,87.51,77.45,87.53,77.38,87.53,77.25,87.53,77.12,87.54,77.05,87.51,77.12,87.49,77.25,87.46,77.42,87.54,77.50,87.62,77.47,87.69,77.28,87.65,77.08,87.61,76.88,87.60,76.65,87.61,76.40,87.61,76.28,87.61,76.30,87.61,76.40,87.61,76.53,87.62,76.62,87.65,76.65,87.65,76.65,87.64,76.67,87.62,76.67,87.62,76.67,87.62,76.65,87.58,76.65,87.54,76.70,87.55,76.75,87.62,76.70,87.69,76.62,87.70,76.53,87.71,76.70,87.72,76.88,87.67,77.00,87.64,76.97,87.60,76.92,87.64,76.97,87.66,77.03,87.65,76.97,87.61,76.88,87.58,76.80,87.58,76.80
RZ_9170137_2162,null,null,50,0,1,87.59,76.78,87.60,76.78,87.62,76.75,87.64,76.62,87.61,76.50,87.56,76.42,87.51,76.47,87.54,76.53,87.58,76.55,87.60,76.42,87.60,76.30,87.58,76.22,87.56,76.25,87.58,76.25,87.59,76.28,87.56,76.42,87.56,76.58,87.59,76.65,87.61,76.58,87.61,76.50,87.62,76.47,87.64,76.50,87.59,76.53,87.51,76.55,87.44,76.58,87.41,76.62,87.36,76.67,87.35,76.58,87.33,76.45,87.33,76.33,87.34,76.33,87.34,76.42,87.34,76.50,87.34,76.65,87.36,76.70,87.38,76.80,87.40,76.85,87.42,76.85,87.45,76.80,87.45,76.67,87.45,76.60,87.45,76.58,87.46,76.60,87.49,76.62,87.50,76.67,87.47,76.72,87.45,76.85,87.45,76.92,87.45,76.92,87.46,76.80
RZ_9170137_2163,null,null,49,0,11,87.47,76.65,87.49,76.58,87.49,76.55,87.53,76.55,87.55,76.55,87.55,76.53,87.53,76.53,87.47,76.50,87.46,76.50,87.42,76.60,87.41,76.70,87.41,76.78,87.40,76.72,87.41,76.70,87.41,76.67,87.41,76.62,87.40,76.60,87.40,76.58,87.39,76.55,87.39,76.53,87.38,76.50,87.38,76.47,87.39,76.47,87.41,76.50,87.45,76.53,87.47,76.53,87.47,76.50,87.46,76.45,87.44,76.47,87.42,76.53,87.41,76.60,87.40,76.62,87.39,76.62,87.38,76.60,87.35,76.55,87.35,76.50,87.40,76.45,87.45,76.42,87.49,76.38,87.44,76.33,87.40,76.30,87.39,76.35,87.40,76.47,87.41,76.62,87.42,76.67,87.44,76.70,87.44,76.70,87.47,76.58,87.51,76.47
RZ_9170137_2164,null,null,50,0,11,87.55,76.40,87.55,76.42,87.51,76.45,87.47,76.45,87.45,76.42,87.46,76.42,87.44,76.42,87.42,76.42,87.38,76.42,87.35,76.42,87.35,76.42,87.39,76.45,87.44,76.53,87.45,76.60,87.45,76.62,87.45,76.62,87.45,76.55,87.44,76.45,87.44,76.35,87.42,76.35,87.41,76.35,87.40,76.33,87.41,76.35,87.41,76.33,87.41,76.33,87.40,76.40,87.38,76.47,87.42,76.60,87.50,76.62,87.51,76.58,87.46,76.50,87.41,76.42,87.41,76.42,87.46,76.35,87.51,76.25,87.55,76.15,87.55,76.15,87.54,76.20,87.54,76.28,87.54,76.30,87.54,76.30,87.53,76.28,87.51,76.25,87.50,76.22,87.49,76.22,87.49,76.25,87.49,76.33,87.50,76.38,87.51,76.38,87.53,76.40
RZ_9170137_2165,null,null,51,0,11,87.54,76.45,87.55,76.50,87.55,76.55,87.55,76.60,87.58,76.62,87.59,76.72,87.56,76.80,87.53,76.80,87.50,76.72,87.50,76.62,87.55,76.60,87.59,76.50,87.64,76.35,87.64,76.20,87.62,76.33,87.59,76.53,87.55,76.53,87.53,76.40,87.51,76.25,87.55,76.30,87.60,76.33,87.65,76.42,87.62,76.50,87.59,76.58,87.56,76.58,87.56,76.58,87.59,76.53,87.60,76.50,87.59,76.40,87.60,76.30,87.61,76.22,87.62,76.20,87.66,76.25,87.71,76.35,87.71,76.45,87.66,76.53,87.60,76.47,87.59,76.42,87.55,76.42,87.54,76.45,87.60,76.38,87.69,76.30,87.76,76.22,87.71,76.20,87.66,76.17,87.60,76.15,87.62,76.17,87.66,76.22,87.70,76.33,87.65,76.40,87.60,76.53
RZ_9170137_2166,null,null,49,0,11,87.54,76.60,87.54,76.50,87.58,76.30,87.62,76.12,87.67,75.97,87.69,75.85,87.69,75.75,87.70,75.83,87.74,75.88,87.76,75.90,87.75,76.08,87.71,76.28,87.67,76.42,87.72,76.38,87.76,76.28,87.83,76.20,87.83,76.12,87.83,76.17,87.80,76.30,87.78,76.42,87.76,76.45,87.76,76.47,87.76,76.50,87.76,76.47,87.76,76.28,87.78,76.08,87.75,76.05,87.72,76.22,87.67,76.42,87.66,76.47,87.65,76.45,87.66,76.35,87.69,76.33,87.70,76.38,87.71,76.33,87.70,76.20,87.69,76.08,87.66,76.08,87.65,76.03,87.67,75.97,87.69,76.12,87.71,76.28,87.71,76.45,87.74,76.45,87.76,76.42,87.71,76.42,87.66,76.40,87.61,76.40,87.59,76.38
RZ_9170137_2167,null,null,51,0,11,87.58,76.38,87.56,76.38,87.58,76.38,87.59,76.35,87.59,76.28,87.61,76.20,87.65,76.22,87.67,76.30,87.69,76.25,87.70,76.12,87.70,76.00,87.78,76.00,87.84,76.03,87.96,76.05,88.24,76.25,88.67,76.38,89.09,76.50,89.49,76.50,89.91,76.42,90.47,76.28,91.01,76.10,91.51,75.95,91.95,75.75,92.39,75.58,92.75,75.45,93.15,75.38,93.39,75.30,93.56,75.17,93.79,74.97,93.97,74.85,94.16,74.80,94.21,74.85,94.34,74.67,94.46,74.53,94.56,74.30,94.65,74.10,94.72,73.90,94.76,73.78,94.75,73.80,94.72,73.70,94.66,73.58,94.59,73.45,94.53,73.40,94.49,73.40,94.46,73.40,94.38,73.38,94.28,73.38,94.21,73.38,94.16,73.28,94.12,73.17,94.08,73.00
RZ_9170137_2168,null,null,49,0,11,94.09,72.97,94.09,73.10,94.08,73.30,94.08,73.47,94.08,73.47,94.09,73.47,94.11,73.47,94.09,73.47,94.01,73.55,93.95,73.67,93.97,73.72,94.04,73.70,94.12,73.65,94.14,73.62,94.05,73.60,93.96,73.58,93.86,73.45,93.86,73.35,93.85,73.28,93.84,73.30,93.83,73.30,93.78,73.35,93.72,73.40,93.66,73.45,93.65,73.50,93.62,73.47,93.61,73.40,93.60,73.30,93.60,73.28,93.60,73.28,93.60,73.38,93.60,73.47,93.60,73.53,93.59,73.50,93.59,73.45,93.61,73.33,93.64,73.20,93.66,73.08,93.65,73.03,93.65,73.12,93.64,73.40,93.61,73.65,93.59,73.62,93.56,73.47,93.55,73.33,93.51,73.35,93.47,73.35,93.45,73.35,93.44,73.33
RZ_9170137_2169,null,null,51,0,11,93.42,73.28,93.42,73.33,93.46,73.40,93.51,73.45,93.49,73.40,93.40,73.38,93.38,73.33,93.44,73.30,93.50,73.45,93.50,73.62,93.50,73.78,93.49,73.78,93.49,73.78,93.49,73.83,93.47,73.88,93.47,73.92,93.46,73.88,93.44,73.72,93.44,73.60,93.42,73.55,93.42,73.58,93.41,73.60,93.40,73.55,93.36,73.45,93.34,73.33,93.35,73.38,93.40,73.50,93.46,73.60,93.49,73.62,93.49,73.65,93.45,73.70,93.40,73.65,93.36,73.62,93.36,73.58,93.38,73.60,93.39,73.62,93.38,73.62,93.35,73.72,93.39,73.83,93.42,73.88,93.39,73.85,93.31,73.83,93.24,73.85,93.24,73.85,93.26,73.80,93.30,73.78,93.33,73.75,93.33,73.80,93.34,73.83,93.36,73.80,93.38,73.80
RZ_9170137_2170,null,null,50,0,1,93.36,73.80,93.34,73.80,93.28,73.83,93.24,73.85,93.24,73.88,93.28,73.90,93.34,73.92,93.38,73.92,93.41,73.90,93.42,73.90,93.42,73.97,93.41,74.05,93.41,74.15,93.41,74.20,93.38,74.25,93.31,74.28,93.25,74.33,93.24,74.35,93.26,74.28,93.28,74.12,93.29,74.00,93.30,74.00,93.33,74.00,93.35,73.95,93.38,73.88,93.38,73.75,93.39,73.67,93.39,73.62,93.39,73.70,93.38,73.78,93.38,73.80,93.36,73.90,93.35,74.00,93.33,74.10,93.30,74.12,93.29,74.08,93.28,74.00,93.28,73.90,93.29,74.00,93.29,74.08,93.29,74.17,93.28,74.00,93.29,73.83,93.34,73.72,93.38,73.78,93.41,73.83,93.41,73.80,93.41,73.80,93.41,73.95,93.41,74.10
RZ_9170137_2171,null,null,50,0,1,93.41,74.20,93.41,74.10,93.33,73.95,93.22,73.88,93.12,73.80,93.11,73.75,93.19,73.67,93.26,73.60,93.36,73.55,93.38,73.50,93.39,73.50,93.39,73.47,93.40,73.42,93.40,73.40,93.41,73.45,93.40,73.55,93.39,73.67,93.39,73.72,93.33,73.78,93.26,73.75,93.20,73.72,93.21,73.67,93.24,73.65,93.25,73.62,93.26,73.65,93.26,73.67,93.28,73.67,93.28,73.70,93.31,73.72,93.35,73.75,93.35,73.75,93.33,73.72,93.31,73.67,93.31,73.65,93.34,73.65,93.34,73.83,93.31,74.05,93.28,74.22,93.24,74.15,93.25,74.08,93.26,73.95,93.28,73.85,93.30,73.75,93.31,73.78,93.33,73.80,93.29,73.83,93.22,74.00,93.17,74.15,93.15,74.30,93.17,74.33
RZ_9170137_2172,null,null,50,0,1,93.21,74.38,93.26,74.38,93.26,74.40,93.29,74.35,93.31,74.25,93.31,74.17,93.31,73.97,93.31,73.90,93.31,73.90,93.30,74.00,93.29,74.08,93.28,74.12,93.26,74.17,93.25,74.17,93.24,74.15,93.21,74.12,93.21,74.15,93.22,74.17,93.25,74.17,93.30,74.12,93.34,74.10,93.39,74.08,93.40,74.05,93.35,74.05,93.29,74.03,93.24,73.97,93.25,73.95,93.25,74.05,93.25,74.17,93.25,74.35,93.25,74.38,93.25,74.42,93.24,74.42,93.24,74.42,93.26,74.42,93.29,74.45,93.31,74.47,93.31,74.50,93.29,74.53,93.26,74.53,93.26,74.47,93.26,74.45,93.26,74.42,93.26,74.33,93.28,74.22,93.29,74.12,93.31,74.10,93.31,74.17,93.30,74.33,93.29,74.50
RZ_9170137_2173,null,null,50,0,1,93.28,74.67,93.26,74.75,93.26,74.70,93.28,74.62,93.26,74.53,93.28,74.42,93.30,74.30,93.34,74.33,93.35,74.50,93.30,74.67,93.24,74.72,93.19,74.70,93.17,74.55,93.16,74.42,93.15,74.50,93.16,74.65,93.16,74.83,93.17,74.72,93.16,74.65,93.20,74.55,93.24,74.42,93.26,74.30,93.28,74.15,93.29,74.10,93.30,74.05,93.29,74.08,93.28,74.30,93.26,74.53,93.29,74.70,93.33,74.70,93.35,74.70,93.34,74.67,93.31,74.62,93.29,74.60,93.29,74.62,93.28,74.67,93.29,74.70,93.30,74.67,93.31,74.70,93.30,74.67,93.31,74.62,93.34,74.55,93.38,74.55,93.39,74.58,93.41,74.65,93.39,74.70,93.35,74.78,93.36,74.80,93.40,74.80,93.44,74.92
RZ_9170137_2174,null,null,50,0,1,93.45,75.05,93.45,75.08,93.46,74.97,93.47,74.92,93.44,75.05,93.38,75.17,93.35,75.08,93.38,74.90,93.42,74.83,93.44,74.95,93.45,75.08,93.44,75.03,93.40,74.92,93.35,74.85,93.30,75.03,93.29,75.25,93.33,75.40,93.38,75.33,93.44,75.25,93.47,75.25,93.54,75.28,93.59,75.30,93.64,75.33,93.67,75.33,93.70,75.40,93.71,75.38,93.71,75.38,93.71,75.28,93.70,75.25,93.69,75.22,93.69,75.22,93.69,75.22,93.69,75.22,93.69,75.25,93.71,75.28,93.72,75.30,93.78,75.30,93.80,75.30,93.76,75.33,93.69,75.35,93.62,75.45,93.65,75.50,93.72,75.53,93.81,75.45,93.89,75.40,93.91,75.38,93.91,75.28,93.90,75.15,93.90,74.97,93.88,74.95
RZ_9170137_2175,null,null,51,0,1,93.86,74.92,93.84,74.95,93.84,74.95,93.83,74.92,93.83,74.90,93.81,74.88,93.83,74.90,93.83,74.97,93.81,75.05,93.80,75.22,93.76,75.40,93.75,75.58,93.76,75.55,93.80,75.47,93.84,75.45,93.85,75.42,93.84,75.40,93.83,75.38,93.81,75.38,93.80,75.45,93.78,75.50,93.74,75.50,93.76,75.47,93.76,75.45,93.78,75.42,93.75,75.38,93.76,75.33,93.78,75.30,93.78,75.22,93.78,75.17,93.83,75.10,93.89,75.10,93.95,75.10,93.96,75.17,93.97,75.17,93.97,75.12,93.99,75.08,94.00,75.05,94.01,75.10,94.03,75.08,94.03,75.08,94.05,75.05,94.09,75.05,94.11,75.15,94.09,75.40,94.06,75.65,94.03,75.75,94.08,75.72,94.12,75.67,94.08,75.67,93.97,75.67
RZ_9170137_2176,null,null,50,0,1,93.88,75.72,93.92,75.78,93.97,75.75,94.00,75.70,93.97,75.65,93.95,75.67,93.96,75.70,93.96,75.67,93.96,75.65,94.00,75.60,94.03,75.60,94.08,75.58,94.10,75.55,94.14,75.55,94.15,75.58,94.12,75.78,94.06,75.92,93.99,76.05,93.94,76.00,93.94,76.00,93.94,76.08,93.94,76.15,93.90,76.22,93.86,76.12,93.81,75.95,93.80,75.78,93.76,75.88,93.72,76.08,93.70,76.20,93.72,76.15,93.75,76.08,93.78,76.08,93.79,76.08,93.81,75.97,93.81,75.88,93.81,75.78,93.80,75.83,93.84,75.88,93.88,75.85,93.84,75.83,93.78,75.78,93.71,75.80,93.74,75.85,93.79,75.90,93.86,75.90,93.92,75.85,93.97,75.80,94.00,75.80,94.03,75.83,94.05,75.85
RZ_9170137_2177,null,null,50,0,1,94.06,75.80,94.06,75.75,94.03,75.75,93.99,75.72,93.95,75.70,93.94,75.90,93.92,76.10,93.94,76.20,93.96,76.03,93.97,75.85,93.99,75.75,94.00,75.72,94.00,75.65,94.00,75.58,94.00,75.50,94.00,75.47,93.99,75.65,93.97,75.85,93.94,76.05,93.90,76.10,93.90,76.10,93.92,76.08,93.94,75.95,93.92,75.85,93.92,75.80,93.92,75.88,93.92,75.92,93.94,75.97,93.95,75.97,93.96,76.03,93.96,76.12,94.01,76.22,94.06,76.28,94.12,76.25,94.15,76.10,94.09,75.88,94.01,75.67,93.95,75.58,93.96,75.55,93.96,75.53,93.99,75.55,94.11,75.62,94.42,75.75,94.89,76.15,95.28,76.50,95.84,77.05,96.45,77.38,97.50,78.17,98.56,78.88,99.84,80.03
RZ_9170137_2178,null,null,50,0,11,101.05,80.85,102.39,81.92,103.58,83.03,104.81,84.47,106.03,85.85,107.38,87.33,108.70,88.88,110.09,90.62,111.51,92.35,112.94,94.20,114.46,96.10,115.78,97.88,117.19,99.42,118.39,100.92,119.70,102.42,120.90,103.97,121.86,105.45,122.64,107.28,123.24,109.05,123.84,110.85,124.64,112.47,125.21,114.28,125.76,116.10,126.15,118.10,126.65,119.92,127.16,122.05,127.66,123.95,128.19,126.20,128.86,127.92,129.40,129.97,130.14,131.57,130.71,133.82,131.39,135.32,131.96,137.32,132.49,138.80,133.00,140.78,133.41,142.45,133.85,144.07,134.31,145.55,134.72,146.75,135.20,148.05,135.50,149.47,135.96,150.78,136.36,151.85,136.86,152.55,137.12,153.07,137.45,153.62,137.70,154.15,137.97,154.68,138.03,154.95
RZ_9170137_2179,null,null,49,0,11,138.06,155.38,137.95,155.85,137.84,156.22,137.64,156.40,137.53,156.55,137.26,156.70,137.10,156.72,136.94,156.55,136.84,156.38,136.75,156.18,136.62,156.10,136.54,155.72,136.35,155.35,136.20,154.88,136.07,154.70,136.04,154.57,135.96,154.53,135.90,154.43,135.79,154.38,135.71,154.38,135.54,154.30,135.36,154.18,135.19,154.00,135.11,153.95,135.07,153.88,134.97,153.68,134.88,153.47,134.80,153.25,134.80,153.22,134.81,153.05,134.81,152.88,134.80,152.65,134.80,152.57,134.81,152.53,134.82,152.57,134.80,152.65,134.72,152.55,134.65,152.38,134.60,152.20,134.53,152.07,134.45,151.90,134.35,151.75,134.32,151.70,134.29,151.68,134.29,151.65,134.28,151.68,134.25,151.65,134.25,151.62,134.24,151.35
RZ_9170137_2180,null,null,50,0,3,134.21,151.12,134.21,150.82,134.22,150.68,134.24,150.47,134.20,150.25,134.18,150.10,134.12,150.00,134.12,149.95,134.10,149.82,134.10,149.75,134.10,149.68,134.10,149.65,134.14,149.65,134.18,149.65,134.21,149.68,134.22,149.60,134.21,149.45,134.19,149.30,134.20,149.28,134.24,149.28,134.26,149.32,134.16,149.40,134.07,149.45,134.00,149.45,134.01,149.35,133.96,149.25,133.90,149.18,133.85,149.20,133.85,149.22,133.86,149.07,133.85,148.80,133.84,148.53,133.84,148.53,133.84,148.65,133.82,148.75,133.81,148.68,133.80,148.57,133.79,148.50,133.75,148.47,133.71,148.47,133.66,148.30,133.64,148.10,133.62,148.00,133.62,148.07,133.62,148.15,133.61,148.12,133.62,148.07,133.64,148.03,133.65,148.00,133.65,147.93
RZ_9170137_2181,null,null,51,0,3,133.62,147.88,133.59,147.78,133.55,147.78,133.53,147.80,133.53,147.80,133.55,147.80,133.55,147.68,133.53,147.60,133.53,147.53,133.56,147.55,133.65,147.60,133.69,147.60,133.72,147.55,133.71,147.45,133.71,147.38,133.71,147.35,133.71,147.38,133.72,147.43,133.76,147.40,133.80,147.38,133.82,147.38,133.82,147.40,133.84,147.43,133.89,147.35,133.94,147.28,133.88,147.30,133.76,147.38,133.68,147.50,133.71,147.55,133.74,147.57,133.74,147.55,133.74,147.53,133.75,147.47,133.74,147.45,133.74,147.43,133.72,147.40,133.74,147.35,133.72,147.28,133.70,147.30,133.74,147.28,133.81,147.22,133.89,147.20,133.88,147.30,133.86,147.43,133.84,147.43,133.88,147.28,133.90,147.12,133.95,147.15,133.96,147.20,133.97,147.25,133.97,147.18
RZ_9170137_2182,null,null,50,0,3,133.96,147.03,133.95,146.82,133.96,146.75,133.97,146.68,133.99,146.62,134.00,146.72,134.03,146.90,134.06,147.07,134.09,147.15,134.07,147.18,134.04,146.97,134.00,146.75,133.96,146.55,133.95,146.60,133.96,146.75,134.03,146.82,134.09,146.90,134.14,146.93,134.14,146.95,134.12,146.95,134.10,146.93,134.06,146.88,134.04,146.88,134.00,146.85,133.97,146.88,133.96,146.90,133.95,146.90,133.97,146.93,133.99,146.93,133.96,146.88,133.93,146.82,133.91,146.80,133.93,146.82,133.95,146.85,133.95,146.88,134.07,146.93,134.20,146.95,134.24,146.97,134.15,147.03,134.07,147.07,134.07,147.00,134.06,146.85,134.03,146.78,134.07,146.82,134.16,146.88,134.28,146.97,134.30,147.10,134.26,147.22,134.21,147.22,134.28,147.07
RZ_9170137_2183,null,null,49,0,3,134.35,146.93,134.38,146.80,134.31,146.85,134.30,146.93,134.35,146.97,134.39,146.88,134.35,146.75,134.31,146.65,134.30,146.82,134.31,146.97,134.31,147.10,134.30,147.07,134.29,147.03,134.26,147.07,134.22,147.12,134.19,146.85,134.16,146.53,134.16,146.40,134.16,146.60,134.15,146.53,134.20,146.25,134.26,146.15,134.25,146.32,134.19,146.53,134.14,146.57,134.18,146.65,134.20,146.70,134.21,146.72,134.20,146.72,134.19,146.68,134.15,146.70,134.11,146.75,134.09,146.82,134.09,146.90,134.11,146.78,134.15,146.65,134.18,146.53,134.19,146.57,134.18,146.60,134.14,146.62,134.11,146.82,134.14,147.03,134.18,147.05,134.19,146.90,134.14,146.75,134.12,146.85,134.12,146.90,134.18,146.93,134.20,146.88
RZ_9170137_2184,null,null,50,0,3,134.20,146.85,134.24,146.65,134.28,146.45,134.31,146.30,134.31,146.38,134.32,146.40,134.34,146.38,134.35,146.25,134.40,146.15,134.43,146.10,134.41,146.18,134.39,146.22,134.38,146.25,134.25,146.25,134.09,146.30,133.79,146.28,133.55,146.22,133.05,146.25,132.53,146.35,131.95,146.10,131.45,145.80,130.74,145.47,130.00,145.47,129.01,145.53,127.94,145.62,126.65,145.82,125.25,146.20,123.83,146.60,122.34,147.05,120.92,147.30,119.60,147.53,118.35,147.85,117.31,148.12,116.14,148.38,115.04,148.47,113.86,148.60,112.94,148.70,112.01,148.90,111.10,149.20,110.26,149.50,109.38,149.75,108.62,149.85,107.71,149.95,106.99,149.97,106.14,150.05,105.50,150.18,104.83,150.45,104.29,150.70,103.80,150.85,103.49,150.93
RZ_9170137_2185,null,null,51,0,3,103.34,150.97,103.31,150.97,103.35,151.00,103.44,151.03,103.50,150.97,103.54,150.90,103.56,150.93,103.62,150.97,103.70,151.05,103.74,151.03,103.75,150.97,103.76,151.00,103.79,151.07,103.80,151.03,103.80,150.93,103.79,150.82,103.72,150.78,103.70,150.72,103.71,150.80,103.79,150.90,103.90,151.00,103.97,151.00,104.01,151.03,104.08,151.05,104.14,151.07,104.22,151.12,104.31,151.18,104.42,151.25,104.49,151.25,104.51,151.18,104.50,151.05,104.56,150.97,104.62,151.00,104.69,151.05,104.70,151.10,104.76,151.12,104.86,151.12,104.95,151.18,105.00,151.22,105.03,151.15,105.04,151.00,105.05,150.88,105.05,150.85,105.05,150.85,105.05,150.95,105.06,151.07,105.09,151.15,105.10,151.00,105.10,150.88,105.19,150.80,105.29,150.80
RZ_9170137_2186,null,null,50,0,3,105.39,150.80,105.39,150.78,105.39,150.80,105.38,150.85,105.34,150.90,105.30,150.90,105.26,150.95,105.31,151.00,105.36,151.03,105.42,151.03,105.42,151.03,105.42,151.03,105.45,151.00,105.49,151.05,105.55,151.12,105.61,151.20,105.70,151.12,105.75,151.05,105.78,150.95,105.78,150.95,105.76,150.93,105.75,150.90,105.80,150.88,105.86,150.90,105.92,151.00,105.92,151.07,105.94,151.05,105.94,151.00,105.95,150.93,105.96,150.95,105.96,151.05,105.99,151.15,106.03,151.20,106.00,151.18,105.96,151.15,106.03,151.15,106.14,151.10,106.20,151.07,106.14,151.05,106.10,151.05,106.11,151.07,106.14,151.10,106.14,151.10,106.15,151.07,106.15,151.07,106.16,151.05,106.17,151.00,106.21,151.03,106.24,151.07,106.25,151.12
RZ_9170137_2187,null,null,49,0,3,106.26,151.12,106.31,151.10,106.35,151.10,106.36,151.10,106.38,151.15,106.39,151.22,106.40,151.28,106.39,151.12,106.36,150.97,106.39,150.93,106.44,151.05,106.49,151.15,106.49,151.12,106.51,151.10,106.54,151.10,106.56,151.07,106.56,151.07,106.56,151.07,106.56,151.07,106.49,151.10,106.42,151.12,106.38,151.18,106.40,151.22,106.42,151.28,106.42,151.32,106.42,151.35,106.41,151.38,106.42,151.38,106.44,151.40,106.51,151.38,106.59,151.32,106.65,151.32,106.62,151.30,106.59,151.30,106.59,151.35,106.62,151.47,106.66,151.53,106.66,151.45,106.66,151.40,106.61,151.40,106.56,151.40,106.53,151.40,106.53,151.45,106.54,151.62,106.55,151.78,106.59,151.90,106.64,151.85,106.66,151.80,106.65,151.75
RZ_9170137_2188,null,null,50,0,3,106.65,151.75,106.65,151.80,106.65,151.93,106.67,152.03,106.71,151.88,106.75,151.68,106.78,151.47,106.79,151.47,106.80,151.50,106.80,151.55,106.80,151.57,106.80,151.57,106.81,151.45,106.81,151.40,106.80,151.43,106.79,151.55,106.78,151.57,106.83,151.53,106.86,151.53,106.90,151.55,106.91,151.62,106.86,151.70,106.83,151.75,106.79,151.72,106.80,151.72,106.85,151.72,106.91,151.78,106.97,151.80,107.00,151.75,107.01,151.68,107.01,151.55,107.04,151.57,107.05,151.57,107.06,151.65,107.08,151.70,107.08,151.72,107.09,151.65,107.11,151.47,107.14,151.30,107.16,151.20,107.15,151.22,107.11,151.22,107.08,151.25,107.05,151.28,107.09,151.22,107.12,151.12,107.14,151.00,107.12,150.90,107.11,151.00,107.10,151.12
RZ_9170137_2189,null,null,51,0,3,107.09,151.25,107.10,151.28,107.12,151.22,107.12,151.15,107.25,151.07,107.38,151.07,107.49,151.10,107.46,151.10,107.44,151.12,107.39,151.15,107.38,151.18,107.35,151.20,107.35,151.18,107.35,151.15,107.34,151.05,107.34,150.97,107.33,150.93,107.35,150.93,107.42,150.93,107.50,150.90,107.55,150.90,107.54,150.95,107.53,151.03,107.53,151.07,107.51,151.07,107.50,150.95,107.49,150.80,107.50,150.65,107.53,150.68,107.54,150.68,107.54,150.68,107.60,150.70,107.66,150.72,107.74,150.78,107.75,150.82,107.70,150.90,107.65,150.78,107.66,150.60,107.74,150.57,107.83,150.85,107.80,151.12,107.78,151.20,107.72,151.10,107.62,151.05,107.53,151.07,107.46,150.90,107.49,150.70,107.55,150.57,107.79,150.60,108.00,150.65,108.38,150.90
RZ_9170137_2190,null,null,50,0,3,108.69,151.20,109.36,151.43,110.21,151.43,111.24,151.70,112.44,151.95,113.69,152.45,115.30,152.62,116.72,153.03,118.29,153.20,119.61,153.50,121.01,153.68,122.26,153.68,123.42,153.57,124.62,153.53,125.64,153.53,126.51,153.55,127.38,153.43,128.24,153.22,129.16,153.00,129.89,153.18,130.66,153.45,131.38,153.72,132.20,153.75,133.06,153.75,133.95,153.90,134.84,153.97,135.62,154.03,136.29,153.95,136.75,153.90,137.18,153.85,137.45,153.82,137.62,153.72,137.70,153.62,137.75,153.45,137.74,153.25,137.74,153.07,137.72,152.82,137.80,152.68,137.88,152.53,137.96,152.57,137.99,152.62,138.00,152.68,137.97,152.45,137.80,152.22,137.64,152.03,137.40,151.95,137.20,151.75,136.93,151.53,136.71,151.32,136.50,151.25
RZ_9170137_2191,null,null,50,0,3,136.28,151.22,136.10,151.38,136.03,151.50,135.97,151.60,135.91,151.62,135.78,151.72,135.72,151.80,135.59,151.90,135.51,151.88,135.39,151.88,135.32,151.85,135.25,151.72,135.22,151.55,135.15,151.40,135.06,151.43,134.90,151.70,134.78,151.95,134.68,152.15,134.61,152.07,134.55,151.95,134.50,151.88,134.49,151.82,134.49,151.82,134.46,151.80,134.46,151.82,134.45,151.85,134.43,151.78,134.40,151.68,134.25,151.50,134.11,151.47,134.03,151.45,134.04,151.53,134.05,151.57,134.06,151.70,134.07,151.78,134.06,151.85,134.03,151.78,134.05,151.68,134.14,151.57,134.22,151.53,134.24,151.47,134.20,151.45,134.12,151.45,134.05,151.45,134.03,151.45,134.03,151.50,134.05,151.57,134.05,151.60,134.05,151.68,134.10,151.72
RZ_9170137_2192,null,null,51,0,3,134.19,151.80,134.26,151.85,134.28,151.90,134.24,151.78,134.21,151.62,134.18,151.55,134.12,151.62,134.10,151.82,134.10,151.95,134.10,152.05,134.10,152.05,134.11,152.00,134.11,151.93,134.11,151.88,134.06,151.88,133.99,151.90,133.91,151.93,133.90,151.93,133.90,151.93,133.89,151.95,133.86,151.95,133.84,151.95,133.80,151.93,133.79,151.90,133.76,151.90,133.75,151.90,133.74,151.90,133.74,151.90,133.71,151.90,133.68,151.93,133.64,151.95,133.60,152.00,133.56,152.05,133.61,152.05,133.69,151.97,133.75,151.90,133.74,151.88,133.72,151.93,133.72,152.00,133.71,152.07,133.71,152.07,133.70,152.03,133.72,151.93,133.78,151.82,133.82,151.78,133.86,151.72,133.88,151.70,133.88,151.70,133.85,151.70,133.84,151.72,133.82,151.80
RZ_9170137_2193,null,null,49,0,3,133.81,151.85,133.80,151.88,133.78,151.88,133.75,151.88,133.76,151.90,133.78,151.93,133.78,151.93,133.76,151.93,133.75,151.95,133.78,151.93,133.79,151.90,133.81,151.80,133.85,151.72,133.89,151.62,133.91,151.60,133.94,151.57,133.95,151.55,133.97,151.55,133.95,151.55,133.86,151.60,133.75,151.62,133.65,151.60,133.65,151.68,133.70,151.78,133.74,151.82,133.79,151.75,133.81,151.70,133.82,151.65,133.79,151.68,133.78,151.68,133.76,151.70,133.76,151.70,133.71,151.55,133.64,151.40,133.57,151.28,133.62,151.28,133.72,151.28,133.82,151.25,133.84,151.25,133.84,151.30,133.76,151.43,133.69,151.55,133.62,151.57,133.61,151.55,133.62,151.50,133.65,151.47,133.69,151.47,133.71,151.43,133.74,151.38
RZ_9170137_2194,null,null,50,0,3,133.76,151.40,133.86,151.53,133.94,151.62,133.96,151.53,133.90,151.35,133.85,151.22,133.80,151.25,133.76,151.25,133.79,151.22,133.86,151.28,133.93,151.35,133.94,151.43,133.93,151.40,133.91,151.35,133.89,151.32,133.88,151.28,133.88,151.22,133.81,151.20,133.75,151.25,133.69,151.28,133.69,151.30,133.65,151.30,133.60,151.18,133.60,151.07,133.64,150.93,133.66,150.93,133.66,150.90,133.69,150.93,133.72,150.95,133.71,151.00,133.68,151.00,133.64,150.95,133.65,150.95,133.66,151.00,133.66,151.05,133.66,151.07,133.64,151.10,133.61,151.12,133.59,151.12,133.57,151.15,133.61,151.15,133.65,151.15,133.60,151.15,133.50,151.15,133.41,151.18,133.39,151.10,133.36,150.97,133.41,150.85,133.46,150.75,133.53,150.72
RZ_9170137_2195,null,null,51,0,3,133.53,150.82,133.54,150.95,133.54,151.05,133.55,151.00,133.55,150.93,133.56,150.90,133.56,150.85,133.53,150.80,133.50,150.75,133.45,150.68,133.44,150.60,133.43,150.65,133.43,150.72,133.41,150.80,133.40,150.75,133.41,150.70,133.29,150.68,133.18,150.88,133.05,151.10,133.04,151.25,133.03,151.18,133.05,151.20,133.06,151.30,133.06,151.38,133.05,151.38,133.10,151.38,133.14,151.18,133.18,150.97,133.16,150.93,133.16,151.05,133.12,151.32,133.09,151.43,133.07,151.50,133.10,151.45,133.14,151.45,133.15,151.50,133.15,151.43,133.14,151.30,133.11,151.18,133.09,151.18,133.05,151.18,133.03,151.22,133.00,151.30,133.00,151.32,133.00,151.35,132.97,151.35,132.96,151.28,133.01,151.22,133.05,151.18,133.09,151.12,133.06,151.03
RZ_9170137_2196,null,null,50,0,3,133.04,150.95,133.04,150.90,133.04,150.80,133.05,150.68,133.07,150.55,133.10,150.53,133.09,150.53,133.05,150.57,133.03,150.57,133.03,150.57,133.05,150.57,133.07,150.68,133.05,150.80,133.01,150.88,132.95,150.68,132.91,150.47,132.90,150.35,132.95,150.40,133.00,150.50,133.05,150.72,133.07,150.90,133.05,150.95,133.00,150.85,132.97,150.72,133.00,150.72,132.99,150.72,132.96,150.68,132.93,150.60,132.91,150.50,132.88,150.53,132.86,150.57,132.94,150.50,133.03,150.40,133.12,150.25,133.14,150.22,133.15,150.18,133.11,150.22,133.07,150.28,133.05,150.32,133.05,150.40,133.06,150.45,133.06,150.50,133.05,150.38,133.05,150.22,133.07,150.22,133.10,150.38,133.11,150.43,133.14,150.35,133.15,150.30,133.15,150.32
RZ_9170137_2197,null,null,49,0,3,133.16,150.38,133.16,150.40,133.18,150.40,133.14,150.40,133.10,150.30,133.07,150.18,133.07,150.05,133.07,150.18,133.07,150.35,133.09,150.53,133.10,150.35,133.12,150.20,133.11,150.07,133.11,150.12,133.11,150.12,133.11,150.12,133.10,150.12,133.14,150.07,133.18,150.05,133.25,150.00,133.30,150.10,133.22,150.25,133.11,150.38,133.04,150.43,133.06,150.43,133.05,150.38,133.01,150.22,132.96,150.07,132.96,149.97,132.96,150.00,132.97,150.03,132.99,150.05,132.99,150.05,132.99,150.07,132.99,150.00,132.94,149.90,132.90,149.90,132.85,149.97,132.86,150.07,132.88,150.07,132.90,150.03,132.90,149.95,132.86,149.85,132.89,149.70,132.94,149.60,132.95,149.50,132.90,149.50,132.88,149.50,132.89,149.50
RZ_9170137_2198,null,null,50,0,3,132.90,149.55,132.88,149.57,132.85,149.62,132.86,149.65,132.89,149.62,132.89,149.50,132.86,149.40,132.85,149.30,132.84,149.30,132.81,149.32,132.79,149.35,132.70,149.30,132.65,149.22,132.65,149.07,132.70,149.00,132.76,148.97,132.80,149.07,132.85,149.32,132.81,149.50,132.76,149.62,132.71,149.65,132.74,149.57,132.78,149.47,132.81,149.40,132.82,149.40,132.78,149.43,132.71,149.45,132.65,149.50,132.62,149.55,132.62,149.57,132.56,149.57,132.51,149.55,132.43,149.53,132.40,149.55,132.47,149.60,132.57,149.62,132.66,149.57,132.66,149.35,132.66,149.18,132.68,149.15,132.70,149.25,132.70,149.30,132.68,149.25,132.62,149.18,132.57,149.18,132.53,149.28,132.45,149.43,132.38,149.57,132.38,149.57,132.44,149.57
RZ_9170137_2199,null,null,51,0,3,132.49,149.55,132.51,149.53,132.53,149.53,132.53,149.57,132.55,149.65,132.56,149.70,132.57,149.68,132.56,149.68,132.53,149.68,132.47,149.70,132.45,149.65,132.47,149.55,132.50,149.45,132.55,149.35,132.60,149.38,132.65,149.40,132.56,149.47,132.46,149.45,132.46,149.45,132.57,149.45,132.62,149.47,132.55,149.43,132.53,149.32,132.56,149.22,132.60,149.22,132.60,149.25,132.61,149.25,132.60,149.28,132.60,149.28,132.60,149.32,132.62,149.38,132.65,149.45,132.69,149.53,132.66,149.62,132.61,149.72,132.55,149.68,132.54,149.55,132.51,149.40,132.50,149.45,132.50,149.50,132.54,149.53,132.57,149.45,132.59,149.38,132.55,149.38,132.54,149.38,132.54,149.28,132.55,149.15,132.55,149.07,132.57,149.10,132.61,149.12,132.64,149.12
RZ_9170137_2200,null,null,50,0,3,132.65,149.15,132.57,149.18,132.53,149.25,132.46,149.32,132.45,149.25,132.43,149.12,132.44,149.07,132.46,149.18,132.44,149.28,132.40,149.35,132.36,149.40,132.35,149.32,132.34,149.22,132.38,149.18,132.41,149.38,132.45,149.57,132.44,149.68,132.44,149.57,132.44,149.40,132.44,149.30,132.44,149.20,132.44,149.15,132.46,149.15,132.49,149.20,132.51,149.25,132.49,149.25,132.46,149.22,132.45,149.20,132.45,149.18,132.38,149.30,132.30,149.38,132.22,149.38,132.21,149.22,132.21,149.28,132.21,149.40,132.21,149.53,132.20,149.50,132.20,149.47,132.25,149.47,132.31,149.50,132.36,149.53,132.35,149.53,132.31,149.53,132.29,149.57,132.26,149.50,132.24,149.40,132.21,149.47,132.22,149.65,132.25,149.82,132.26,149.82
RZ_9170137_2201,null,null,49,0,3,132.24,149.72,132.22,149.60,132.20,149.50,132.20,149.50,132.25,149.40,132.29,149.30,132.31,149.47,132.31,149.75,132.31,149.80,132.30,149.65,132.29,149.50,132.28,149.55,132.29,149.50,132.30,149.45,132.31,149.40,132.34,149.35,132.32,149.35,132.29,149.35,132.24,149.40,132.20,149.53,132.19,149.65,132.24,149.62,132.28,149.50,132.31,149.38,132.31,149.38,132.26,149.47,132.22,149.60,132.19,149.75,132.19,149.68,132.24,149.57,132.29,149.50,132.28,149.50,132.21,149.57,132.12,149.65,132.09,149.70,132.05,149.70,132.03,149.68,132.03,149.62,132.05,149.55,132.10,149.50,132.14,149.43,132.18,149.38,132.16,149.40,132.14,149.40,132.12,149.38,132.11,149.35,132.12,149.32,132.09,149.35,132.04,149.35
RZ_9170137_2202,null,null,50,0,3,131.99,149.35,131.96,149.38,132.00,149.40,132.05,149.40,132.09,149.40,132.11,149.38,132.12,149.35,132.14,149.35,132.12,149.40,132.12,149.45,132.06,149.50,132.00,149.53,131.97,149.53,132.03,149.45,132.09,149.32,132.07,149.25,132.06,149.18,132.00,149.20,131.91,149.38,131.84,149.57,131.86,149.72,131.94,149.68,132.00,149.60,131.95,149.57,131.93,149.55,131.91,149.55,131.97,149.53,132.01,149.50,132.04,149.45,132.03,149.35,132.05,149.30,132.06,149.32,132.07,149.35,132.07,149.32,132.07,149.30,132.07,149.32,132.07,149.35,132.04,149.38,132.00,149.38,131.96,149.35,131.97,149.25,132.01,149.07,132.05,148.97,132.09,148.95,132.10,149.00,132.05,149.07,131.97,149.10,131.91,149.38,131.93,149.62,131.93,149.65
RZ_9170137_2203,null,null,51,0,3,131.94,149.45,131.95,149.20,131.96,149.15,131.96,149.18,131.95,149.22,131.86,149.30,131.80,149.30,131.71,149.38,131.71,149.43,131.76,149.47,131.85,149.47,131.94,149.40,131.95,149.35,131.93,149.22,131.90,149.15,131.84,149.10,131.76,149.12,131.68,149.12,131.62,149.18,131.59,149.12,131.56,149.05,131.55,148.90,131.59,148.82,131.68,148.80,131.74,148.88,131.79,148.93,131.79,148.93,131.79,148.97,131.80,149.03,131.84,149.07,131.88,149.10,131.84,149.00,131.79,148.93,131.75,148.95,131.79,148.97,131.82,149.00,131.86,148.90,131.89,148.90,131.84,149.05,131.80,149.20,131.76,149.35,131.79,149.30,131.80,149.25,131.84,149.15,131.88,149.05,131.85,148.97,131.81,148.95,131.78,149.00,131.76,149.05,131.75,149.12,131.78,149.20
RZ_9170137_2204,null,null,49,0,3,131.81,149.28,131.82,149.35,131.81,149.35,131.80,149.32,131.78,149.30,131.70,149.25,131.65,149.22,131.65,149.18,131.71,149.15,131.69,149.15,131.62,149.18,131.57,149.15,131.56,148.95,131.55,148.72,131.53,148.53,131.51,148.53,131.53,148.65,131.59,148.75,131.65,148.88,131.70,148.85,131.69,148.88,131.69,148.93,131.69,148.97,131.69,148.95,131.64,148.90,131.56,148.82,131.50,148.82,131.55,148.80,131.61,148.80,131.66,148.93,131.66,149.07,131.66,149.07,131.65,148.97,131.60,149.07,131.55,149.25,131.53,149.40,131.54,149.35,131.55,149.32,131.56,149.35,131.59,149.38,131.62,149.32,131.65,149.20,131.55,149.12,131.45,149.12,131.43,149.10,131.50,149.03,131.59,148.95,131.60,148.93,131.62,148.85
RZ_9170137_2205,null,null,51,0,3,131.56,148.70,131.47,148.55,131.38,148.53,131.35,148.57,131.36,148.72,131.38,148.85,131.38,148.97,131.38,149.03,131.32,149.07,131.28,148.97,131.22,148.88,131.22,148.65,131.26,148.55,131.29,148.45,131.30,148.45,131.29,148.43,131.28,148.38,131.26,148.32,131.25,148.20,131.26,148.12,131.28,148.32,131.30,148.62,131.26,148.78,131.24,148.65,131.24,148.55,131.28,148.55,131.30,148.47,131.31,148.35,131.30,148.25,131.31,148.22,131.32,148.28,131.34,148.40,131.35,148.50,131.35,148.35,131.38,148.15,131.40,147.97,131.43,148.00,131.41,148.05,131.40,148.03,131.36,148.00,131.30,147.97,131.25,147.95,131.24,148.10,131.25,148.28,131.25,148.30,131.25,148.20,131.28,148.10,131.30,148.10,131.34,148.00,131.35,147.85,131.38,147.95
RZ_9170137_2206,null,null,50,0,3,131.34,148.12,131.28,148.35,131.25,148.40,131.28,148.40,131.20,148.30,131.10,148.10,131.09,147.97,131.18,147.85,131.21,147.80,131.16,147.85,131.11,147.97,131.10,148.07,131.10,148.15,131.10,148.22,131.07,148.28,131.05,148.22,131.03,148.15,131.04,148.07,131.06,148.07,131.10,148.03,131.12,147.97,131.18,147.95,131.19,147.88,131.18,147.85,131.14,147.82,131.10,147.88,131.09,147.90,131.06,147.88,131.00,147.88,130.96,148.03,130.94,148.18,130.94,148.35,130.93,148.18,130.90,148.00,130.89,147.82,130.88,147.93,130.88,147.97,130.88,148.05,130.86,148.12,130.85,148.22,130.90,148.28,130.96,148.20,130.95,148.15,130.86,148.18,130.78,148.20,130.79,148.20,130.76,148.15,130.72,148.10,130.68,147.93,130.65,147.80
RZ_9170137_2207,null,null,49,0,3,130.62,147.80,130.59,147.93,130.56,148.12,130.53,148.18,130.49,148.12,130.46,148.00,130.46,147.82,130.50,147.80,130.51,147.75,130.53,147.70,130.49,147.68,130.53,147.65,130.59,147.65,130.65,147.62,130.68,147.68,130.68,147.75,130.65,147.82,130.57,147.85,130.50,147.82,130.46,147.90,130.47,147.97,130.49,148.10,130.50,148.18,130.49,148.07,130.49,147.93,130.50,147.80,130.53,147.80,130.49,147.82,130.43,147.82,130.34,147.85,130.31,147.85,130.29,147.78,130.29,147.75,130.29,147.70,130.28,147.70,130.26,147.70,130.25,147.62,130.25,147.55,130.26,147.75,130.28,148.03,130.26,148.28,130.22,148.28,130.18,148.25,130.14,148.05,130.21,147.82,130.31,147.65,130.40,147.70,130.36,147.78,130.34,147.75
RZ_9170137_2208,null,null,50,0,3,130.31,147.68,130.31,147.60,130.26,147.57,130.22,147.57,130.20,147.75,130.16,147.93,130.14,148.05,130.11,147.97,130.10,147.93,130.07,147.95,130.05,148.18,130.06,148.40,130.06,148.15,130.06,147.68,130.07,147.60,130.07,148.00,130.09,148.20,130.09,148.03,130.10,147.90,130.12,147.95,130.18,147.97,130.21,147.95,130.20,147.93,130.18,147.97,130.15,148.03,130.11,148.03,130.07,147.97,130.05,147.95,130.06,147.93,130.06,147.80,130.07,147.70,130.09,147.70,130.10,147.80,130.11,147.97,130.11,148.07,130.16,148.07,130.20,147.97,130.25,147.90,130.26,147.90,130.21,147.88,130.16,147.85,130.10,147.82,130.07,147.80,130.03,147.85,129.99,147.90,130.04,147.97,130.12,148.05,130.18,148.15,130.15,148.22,130.12,148.20
RZ_9170137_2209,null,null,51,0,3,130.12,148.03,130.12,147.80,130.09,147.65,130.06,147.53,130.03,147.47,130.00,147.60,130.07,147.75,130.18,147.90,130.26,147.90,130.25,147.97,130.24,148.03,130.20,148.03,130.16,148.00,130.10,148.00,130.09,148.03,130.09,148.03,130.09,147.88,130.07,147.70,130.03,147.65,130.01,147.72,130.01,147.82,130.01,147.82,130.00,147.80,130.00,147.78,130.03,147.72,130.01,147.65,129.99,147.60,129.93,147.72,129.89,147.88,129.86,147.97,129.85,147.90,129.85,147.90,129.85,147.97,129.86,148.03,129.88,148.03,129.88,147.95,129.85,147.90,129.84,147.90,129.81,148.00,129.85,148.07,129.88,148.10,129.89,148.03,129.89,147.95,129.89,148.03,129.88,148.18,129.79,148.32,129.70,148.38,129.61,148.43,129.61,148.45,129.60,148.45,129.56,148.43
RZ_9170137_2210,null,null,50,0,3,129.54,148.43,129.45,148.45,129.41,148.45,129.41,148.45,129.46,148.40,129.50,148.32,129.49,148.22,129.47,148.15,129.47,148.10,129.46,148.12,129.46,148.15,129.46,148.18,129.46,148.15,129.46,148.18,129.46,148.20,129.46,148.22,129.40,148.25,129.36,148.22,129.31,148.15,129.34,148.05,129.32,148.12,129.26,148.25,129.20,148.32,129.16,148.28,129.21,148.22,129.28,148.32,129.32,148.43,129.35,148.55,129.39,148.60,129.40,148.65,129.36,148.72,129.30,148.80,129.24,148.82,129.24,148.88,129.22,148.90,129.16,148.95,129.07,149.00,129.00,148.97,129.00,148.95,129.04,148.93,129.07,148.93,129.07,148.93,129.07,148.93,129.06,148.93,129.05,148.82,129.06,148.72,129.09,148.70,129.11,148.75,129.10,148.85,129.07,148.85
RZ_9170137_2211,null,null,49,0,3,129.07,148.88,129.07,148.90,129.06,148.88,129.05,148.88,129.03,148.85,129.03,148.90,129.00,148.93,128.95,148.97,128.91,149.00,128.89,148.95,128.90,148.90,128.93,148.85,128.96,148.78,129.00,148.72,129.00,148.72,129.00,148.75,128.91,148.78,128.81,148.75,128.74,148.80,128.75,148.85,128.89,148.88,129.00,148.80,129.06,148.65,129.00,148.68,128.97,148.82,129.00,148.78,128.97,148.60,128.94,148.43,128.95,148.40,129.01,148.38,129.05,148.32,129.04,148.50,129.03,148.70,129.00,148.75,128.96,148.60,128.94,148.40,128.94,148.35,128.94,148.35,128.91,148.38,128.90,148.38,128.93,148.35,128.95,148.40,128.99,148.45,128.96,148.50,128.94,148.47,128.93,148.45,128.95,148.35,128.99,148.28,128.99,148.20
RZ_9170137_2212,null,null,50,0,3,128.95,148.20,128.90,148.18,128.90,148.40,128.94,148.62,128.99,148.80,129.01,148.65,128.97,148.47,128.94,148.40,128.96,148.40,129.01,148.43,129.05,148.43,129.05,148.45,129.06,148.43,129.06,148.40,129.07,148.43,129.07,148.47,129.09,148.57,129.10,148.57,129.11,148.62,129.05,148.68,128.97,148.70,128.93,148.65,128.95,148.60,128.99,148.62,129.00,148.65,129.05,148.65,129.09,148.65,129.12,148.65,129.11,148.68,129.12,148.68,129.12,148.72,129.11,148.72,129.09,148.68,129.07,148.62,129.05,148.57,129.05,148.40,129.05,148.25,129.05,148.12,129.05,148.18,129.05,148.22,129.05,148.30,129.06,148.35,129.06,148.32,129.05,148.25,129.05,148.18,129.06,148.18,129.07,148.20,129.09,148.20,129.10,148.30,129.11,148.40
RZ_9170137_2213,null,null,51,0,3,129.12,148.45,129.12,148.35,129.07,148.28,129.03,148.28,128.97,148.38,128.96,148.47,128.96,148.45,128.96,148.38,128.96,148.30,128.96,148.30,128.97,148.30,129.01,148.28,129.05,148.22,129.12,148.15,129.16,148.15,129.19,148.18,129.18,148.20,129.16,148.22,129.07,148.20,128.97,148.20,128.90,148.20,128.91,148.22,128.94,148.25,128.95,148.30,128.95,148.32,129.00,148.32,129.06,148.30,129.11,148.32,129.11,148.35,129.12,148.12,129.15,147.85,129.19,147.60,129.19,147.60,129.10,147.60,129.01,147.60,128.94,147.55,128.96,147.53,128.99,147.60,129.00,147.72,129.04,147.85,129.06,147.85,129.04,147.88,128.99,147.93,128.93,147.97,128.94,148.00,128.94,148.03,128.94,148.03,128.96,148.00,128.97,147.97,128.99,147.90,128.99,147.85
RZ_9170137_2214,null,null,50,0,3,129.00,147.95,128.97,148.07,128.95,148.12,128.93,148.05,128.94,147.97,128.95,148.03,128.94,148.05,128.93,148.00,128.90,147.88,128.88,147.75,128.86,147.72,128.85,147.82,128.85,147.93,128.82,148.05,128.80,148.03,128.78,148.05,128.76,148.05,128.74,148.00,128.70,147.93,128.68,147.88,128.69,147.93,128.72,147.95,128.78,147.95,128.81,147.95,128.85,147.90,128.86,147.88,128.88,147.93,128.82,148.03,128.81,148.07,128.82,148.03,128.85,148.00,128.81,148.00,128.79,148.03,128.74,148.05,128.72,148.05,128.70,148.07,128.71,148.12,128.72,148.18,128.74,148.20,128.75,148.18,128.75,148.18,128.75,148.20,128.74,148.22,128.70,148.25,128.68,148.28,128.65,148.22,128.65,148.20,128.66,148.15,128.66,148.12,128.66,148.10
RZ_9170137_2215,null,null,50,0,0,128.65,148.18,128.62,148.30,128.60,148.43,128.60,148.40,128.61,148.22,128.61,148.05,128.57,147.88,128.55,147.85,128.55,147.85,128.56,147.90,128.57,147.95,128.57,147.97,128.57,148.05,128.59,148.12,128.55,148.22,128.50,148.20,128.60,148.15,128.74,148.07,128.74,148.05,128.61,148.10,128.55,148.20,128.60,148.38,128.65,148.47,128.65,148.47,128.64,148.38,128.64,148.32,128.59,148.25,128.54,148.20,128.49,148.15,128.47,148.20,128.51,148.20,128.57,148.25,128.62,148.28,128.62,148.32,128.61,148.25,128.56,148.20,128.51,148.20,128.47,148.28,128.54,148.18,128.59,148.00,128.55,148.05,128.47,148.22,128.47,148.40,128.55,148.35,128.60,148.32,128.57,148.35,128.54,148.35,128.53,148.30,128.53,148.30,128.54,148.30
RZ_9170137_2216,null,null,50,0,0,128.55,148.28,128.55,148.22,128.55,148.28,128.56,148.38,128.56,148.38,128.57,148.28,128.59,148.20,128.57,148.22,128.57,148.22,128.56,148.22,128.53,148.20,128.47,148.22,128.51,148.22,128.60,148.20,128.66,148.12,128.65,148.07,128.59,148.12,128.55,148.28,128.51,148.40,128.51,148.40,128.51,148.38,128.56,148.40,128.64,148.55,128.72,148.68,128.74,148.60,128.69,148.43,128.65,148.22,128.65,148.25,128.65,148.22,128.66,148.20,128.66,148.15,128.65,148.12,128.65,148.07,128.65,148.05,128.64,148.03,128.62,147.97,128.68,147.97,128.72,147.93,128.81,147.85,128.85,147.95,128.89,148.12,128.89,148.32,128.89,148.38,128.89,148.32,128.88,148.28,128.89,148.22,128.89,148.22,128.89,148.15,128.90,148.10,128.91,148.05
RZ_9170137_2217,null,null,49,0,0,128.91,148.05,128.86,148.07,128.80,148.10,128.80,148.10,128.86,148.10,128.93,148.10,128.93,148.07,128.93,148.07,128.93,147.97,128.91,147.85,128.91,147.72,128.94,147.70,128.96,147.80,128.99,147.93,128.99,148.12,128.99,148.20,128.99,148.18,128.99,148.10,128.95,148.12,128.93,148.22,128.89,148.30,128.89,148.28,128.93,148.25,128.96,148.25,129.03,148.25,129.06,148.28,129.00,148.28,128.91,148.20,128.84,148.12,128.85,148.07,128.85,148.12,128.86,148.22,128.88,148.32,128.90,148.40,128.90,148.43,128.90,148.47,128.89,148.50,128.88,148.53,128.88,148.53,128.89,148.53,128.89,148.55,128.86,148.50,128.84,148.47,128.82,148.40,128.82,148.38,128.84,148.40,128.81,148.45,128.79,148.50,128.75,148.47
RZ_9170137_2218,null,null,50,0,0,128.75,148.45,128.75,148.43,128.76,148.45,128.76,148.45,128.78,148.47,128.76,148.47,128.75,148.45,128.75,148.45,128.72,148.55,128.71,148.68,128.68,148.78,128.65,148.72,128.62,148.70,128.60,148.70,128.59,148.68,128.60,148.60,128.57,148.53,128.56,148.55,128.54,148.65,128.55,148.78,128.56,148.82,128.57,148.68,128.59,148.47,128.60,148.35,128.60,148.40,128.61,148.50,128.62,148.55,128.65,148.57,128.68,148.60,128.72,148.57,128.76,148.57,128.75,148.57,128.75,148.60,128.76,148.60,128.75,148.60,128.69,148.55,128.62,148.47,128.62,148.40,128.64,148.35,128.66,148.40,128.71,148.45,128.74,148.53,128.76,148.60,128.75,148.68,128.72,148.78,128.71,148.78,128.69,148.80,128.68,148.82,128.66,148.88,128.62,148.90
RZ_9170137_2219,null,null,51,0,0,128.59,148.93,128.55,148.95,128.56,148.90,128.60,148.75,128.64,148.57,128.66,148.47,128.65,148.40,128.64,148.32,128.62,148.38,128.62,148.40,128.61,148.45,128.60,148.43,128.60,148.45,128.61,148.47,128.61,148.50,128.56,148.53,128.51,148.55,128.49,148.55,128.51,148.57,128.54,148.60,128.57,148.62,128.60,148.62,128.66,148.62,128.72,148.62,128.65,148.70,128.53,148.80,128.41,148.88,128.43,148.82,128.43,148.78,128.41,148.72,128.39,148.75,128.38,148.78,128.36,148.78,128.38,148.72,128.38,148.65,128.36,148.62,128.35,148.60,128.34,148.62,128.35,148.70,128.41,148.75,128.46,148.78,128.51,148.75,128.56,148.68,128.60,148.60,128.65,148.53,128.60,148.50,128.56,148.47,128.55,148.45,128.59,148.43,128.62,148.38,128.64,148.35
RZ_9170137_2220,null,null,50,0,0,128.66,148.35,128.69,148.35,128.71,148.38,128.74,148.35,128.75,148.30,128.75,148.22,128.72,148.20,128.66,148.38,128.59,148.57,128.55,148.78,128.54,148.65,128.54,148.50,128.55,148.40,128.61,148.43,128.66,148.45,128.71,148.43,128.71,148.35,128.74,148.43,128.75,148.50,128.76,148.57,128.75,148.47,128.74,148.38,128.71,148.32,128.70,148.28,128.68,148.25,128.65,148.20,128.61,148.22,128.62,148.25,128.68,148.40,128.72,148.53,128.69,148.53,128.66,148.40,128.64,148.32,128.71,148.40,128.79,148.38,128.85,148.35,128.85,148.32,128.80,148.35,128.78,148.43,128.78,148.50,128.81,148.45,128.82,148.35,128.80,148.25,128.79,148.22,128.78,148.20,128.81,148.15,128.88,148.12,128.93,148.10,128.89,148.12,128.82,148.28
RZ_9170137_2221,null,null,50,0,0,128.75,148.45,128.74,148.35,128.71,148.10,128.70,147.97,128.71,148.12,128.72,147.97,128.71,147.72,128.70,147.65,128.71,147.82,128.71,148.00,128.74,148.07,128.75,148.18,128.75,148.22,128.74,148.20,128.74,148.12,128.76,148.07,128.81,148.10,128.84,148.20,128.86,148.28,128.85,148.28,128.86,148.25,128.89,148.20,128.88,148.20,128.86,148.28,128.85,148.35,128.84,148.38,128.82,148.30,128.80,148.20,128.76,148.15,128.72,148.18,128.68,148.20,128.65,148.15,128.62,148.12,128.69,148.10,128.76,148.10,128.84,148.05,128.82,148.00,128.84,148.00,128.84,148.05,128.84,148.10,128.81,148.20,128.79,148.32,128.76,148.45,128.75,148.47,128.71,148.38,128.70,148.30,128.68,148.25,128.68,148.25,128.74,148.22,128.80,148.18
RZ_9170137_2222,null,null,50,0,0,128.86,148.12,128.85,148.07,128.84,148.03,128.84,148.03,128.84,148.10,128.85,148.20,128.86,148.22,128.85,148.18,128.84,148.18,128.85,148.15,128.89,148.30,128.93,148.38,128.89,148.40,128.84,148.28,128.80,148.10,128.82,147.97,128.85,147.88,128.89,147.85,128.93,148.00,128.96,148.18,128.99,148.32,128.99,148.25,128.99,148.12,128.99,148.00,129.00,147.93,128.91,148.00,128.82,148.07,128.81,148.22,128.89,148.28,128.97,148.35,128.97,148.38,128.94,148.38,128.91,148.32,128.88,148.25,128.89,148.20,128.88,148.05,128.84,147.93,128.81,147.82,128.79,147.82,128.80,147.85,128.79,147.82,128.78,147.80,128.76,147.78,128.80,147.72,128.85,147.68,128.89,147.75,128.90,147.82,128.90,147.88,128.90,147.82,128.90,147.80
RZ_9170137_2223,null,null,50,0,0,128.90,147.88,128.91,147.95,128.90,148.05,128.89,148.07,128.90,148.07,128.93,148.10,128.95,148.05,128.97,147.93,128.97,147.80,128.96,147.75,128.95,147.78,128.95,147.80,128.91,147.90,128.88,147.97,128.79,148.05,128.76,148.05,128.70,148.05,128.69,148.03,128.70,148.10,128.72,148.22,128.78,148.30,128.81,148.25,128.85,148.20,128.86,148.20,128.85,148.18,128.85,148.15,128.85,148.12,128.85,148.03,128.80,147.95,128.75,147.82,128.70,147.78,128.71,147.80,128.76,147.97,128.80,148.12,128.82,148.25,128.82,148.25,128.81,148.15,128.81,148.05,128.80,147.95,128.80,147.95,128.78,147.95,128.76,148.00,128.74,148.07,128.74,148.18,128.78,148.20,128.80,148.22,128.81,148.25,128.75,148.15,128.74,148.00,128.72,147.88
RZ_9170137_2224,null,null,50,0,0,128.74,147.82,128.79,147.78,128.84,147.72,128.89,147.70,128.90,147.72,128.93,147.75,128.90,147.78,128.86,147.78,128.81,147.78,128.82,147.75,128.85,147.72,128.84,147.70,128.79,147.65,128.72,147.60,128.76,147.55,128.82,147.50,128.88,147.43,128.90,147.25,128.94,147.10,129.00,147.03,129.03,147.03,129.05,146.97,129.04,146.80,129.03,146.60,129.01,146.43,129.00,146.22,128.99,146.00,128.97,145.85,128.96,145.60,129.07,145.32,129.18,144.85,129.29,144.30,129.40,142.97,129.51,141.75,129.62,140.78,129.61,140.53,129.60,140.28,129.57,140.00,129.53,139.80,129.34,139.72,129.15,139.25,129.01,138.28,129.01,136.82,129.11,135.03,129.26,133.25,129.49,131.90,129.68,131.38,129.85,132.18,129.91,133.50,129.97,136.18
RZ_9170137_2225,null,null,49,0,0,130.09,139.43,130.25,142.88,130.46,146.80,130.68,150.50,131.26,154.88,131.85,159.05,132.11,164.15,132.04,169.20,131.56,174.35,131.30,179.80,131.07,185.43,131.45,190.80,132.18,195.32,132.97,200.25,133.70,205.62,134.18,211.10,134.47,216.05,134.49,220.62,134.60,225.07,134.85,229.75,135.29,234.62,135.20,239.03,135.22,243.62,135.29,247.45,135.85,251.62,136.36,255.07,136.97,258.65,138.38,261.40,139.84,264.40,140.91,267.07,141.16,269.65,141.29,271.68,141.69,273.50,140.90,275.95,139.96,277.68,138.89,278.75,138.89,278.75
RZ_9170137_2226,null,null,50,0,0,142.61,275.25,142.61,275.25,142.06,274.95,141.40,274.23,139.89,273.25,138.36,271.77,136.76,270.40,135.53,268.50,134.35,267.23,133.22,265.57,132.47,264.07,132.09,262.02,131.96,260.18,132.15,258.25,132.38,256.12,132.78,254.10,133.18,251.90,133.57,250.07,133.94,247.60,134.05,245.62,134.06,242.90,133.80,240.55,133.54,237.62,133.39,235.18,133.12,232.32,132.62,229.60,132.03,226.55,131.24,223.85,130.61,221.00,129.91,217.95,129.25,214.93,128.40,211.88,127.78,209.20,127.36,206.30,126.90,203.28,126.33,200.18,125.78,197.05,126.08,193.80,126.64,190.32,127.21,187.15,127.22,184.35,127.16,182.05,127.19,179.25,127.25,176.30,127.24,173.53,127.12,170.68,127.21,168.38,127.29,165.15,127.40,162.53
RZ_9170137_2227,null,null,51,0,0,127.29,159.38,126.83,157.32,126.28,155.47,125.74,153.47,125.33,151.38,124.97,149.50,124.64,147.53,124.55,145.65,124.36,143.55,124.20,142.35,124.26,140.38,124.46,138.62,124.67,136.88,124.78,134.97,125.03,133.28,125.28,131.00,125.67,130.03,125.95,128.30,126.21,127.40,126.20,126.67,126.24,126.72,126.26,126.22,126.29,125.67,126.19,125.03,125.99,124.97,125.67,125.65,125.22,126.70,124.89,127.65,124.66,127.85,124.51,128.75,124.36,130.32,124.19,131.93,124.03,132.57,123.79,132.70,123.60,133.43,123.54,134.07,123.47,134.70,123.36,135.12,123.25,135.55,123.20,135.88,123.19,135.78,123.17,135.72,123.21,135.80,123.25,135.95,123.12,136.18,122.96,136.35,122.80,136.43,122.79,136.65,122.79,136.90,122.80,137.07,122.92,136.97
RZ_9170137_2228,null,null,50,0,0,123.04,136.85,123.16,136.82,123.16,136.80,123.09,137.00,123.01,137.10,123.01,137.20,123.10,137.18,123.17,137.22,123.17,137.22,123.16,137.15,123.16,137.05,123.34,137.03,123.50,137.00,123.66,137.07,123.64,137.18,123.62,137.07,123.61,136.93,123.55,136.78,123.49,136.90,123.47,137.05,123.50,137.10,123.54,137.03,123.54,137.05,123.55,137.18,123.58,137.28,123.58,137.28,123.59,137.30,123.58,137.35,123.56,137.38,123.55,137.53,123.49,137.68,123.42,137.80,123.38,137.82,123.39,137.82,123.40,137.82,123.41,137.80,123.39,137.78,123.36,138.03,123.34,138.25,123.30,138.45,123.24,138.80,123.17,139.20,123.16,139.70,123.17,139.80,123.19,139.72,123.20,139.50,123.20,139.28,123.20,139.32,123.21,139.40,123.12,139.47
RZ_9170137_2229,null,null,49,0,0,123.04,139.75,122.96,140.03,122.97,140.28,123.00,140.25,122.96,140.22,122.91,140.25,122.85,140.38,122.84,140.38,122.81,140.35,122.81,140.30,122.80,140.38,122.78,140.45,122.72,140.47,122.69,140.50,122.70,140.53,122.76,140.78,122.81,141.03,122.80,141.25,122.80,141.20,122.80,141.12,122.78,141.00,122.74,140.93,122.69,140.93,122.69,141.00,122.69,141.15,122.72,141.25,122.74,141.07,122.76,140.88,122.74,140.65,122.74,140.82,122.70,141.10,122.69,141.38,122.72,141.50,122.80,141.50,122.88,141.50,122.86,141.43,122.86,141.35,122.88,141.28,122.88,141.28,122.90,141.28,122.91,141.35,122.80,141.43,122.66,141.50,122.55,141.55,122.59,141.57,122.65,141.62,122.71,141.70,122.76,141.78,122.78,141.75
RZ_9170137_2230,null,null,50,0,4,122.81,141.72,122.83,141.72,122.78,141.75,122.71,141.88,122.66,141.97,122.65,142.05,122.62,142.05,122.60,142.03,122.59,141.82,122.59,141.60,122.59,141.55,122.58,141.70,122.59,141.97,122.60,142.07,122.61,142.25,122.64,142.30,122.66,142.38,122.62,142.38,122.56,142.40,122.51,142.40,122.50,142.40,122.50,142.40,122.49,142.30,122.53,142.18,122.56,142.03,122.62,141.97,122.65,141.93,122.66,141.93,122.62,141.95,122.60,142.00,122.56,142.07,122.54,142.20,122.50,142.30,122.46,142.40,122.47,142.40,122.49,142.43,122.51,142.40,122.51,142.35,122.47,142.25,122.42,142.18,122.38,142.25,122.38,142.35,122.39,142.40,122.40,142.35,122.39,142.32,122.39,142.43,122.40,142.50,122.40,142.55,122.40,142.50,122.41,142.43
RZ_9170137_2231,null,null,51,0,4,122.39,142.43,122.34,142.53,122.29,142.62,122.28,142.68,122.28,142.65,122.28,142.60,122.28,142.57,122.33,142.55,122.38,142.53,122.33,142.53,122.21,142.60,122.12,142.72,122.14,142.85,122.14,142.88,122.14,142.88,122.11,142.88,122.08,142.88,122.05,142.90,122.10,142.95,122.17,142.97,122.26,142.93,122.26,142.93,122.26,142.95,122.26,142.95,122.30,142.93,122.33,142.78,122.28,142.53,122.21,142.30,122.15,142.35,122.15,142.53,122.14,142.68,122.11,142.60,122.09,142.53,122.08,142.47,122.08,142.43,122.09,142.35,122.10,142.30,122.11,142.28,122.11,142.32,122.10,142.35,122.09,142.38,122.09,142.38,122.09,142.38,122.09,142.45,122.10,142.53,122.09,142.60,122.05,142.60,122.03,142.65,122.00,142.72,121.97,142.80,121.91,142.75
RZ_9170137_2232,null,null,50,0,4,121.85,142.65,121.83,142.70,121.84,142.85,121.84,142.88,121.84,142.75,121.78,142.62,121.69,142.62,121.61,142.60,121.55,142.57,121.53,142.60,121.54,142.62,121.59,142.60,121.62,142.55,121.64,142.43,121.65,142.35,121.67,142.47,121.69,142.68,121.71,142.95,121.72,143.05,121.74,143.10,121.75,142.97,121.76,142.88,121.72,142.82,121.67,142.82,121.69,142.72,121.75,142.62,121.78,142.68,121.74,142.80,121.66,142.93,121.60,142.95,121.54,142.78,121.53,142.62,121.51,142.35,121.50,142.25,121.59,142.40,121.67,142.68,121.80,142.93,121.84,142.95,121.79,142.97,121.71,142.97,121.64,142.80,121.60,142.62,121.58,142.50,121.55,142.60,121.56,142.65,121.58,142.68,121.56,142.62,121.58,142.65,121.59,142.85,121.58,143.07
RZ_9170137_2233,null,null,50,0,4,121.47,143.00,121.36,142.75,121.30,142.47,121.33,142.47,121.35,142.43,121.38,142.53,121.41,142.62,121.40,142.78,121.36,142.80,121.35,142.78,121.40,142.75,121.44,142.70,121.45,142.72,121.44,142.55,121.44,142.32,121.42,142.10,121.42,142.07,121.41,142.10,121.40,142.15,121.35,142.20,121.33,142.30,121.35,142.40,121.41,142.53,121.47,142.57,121.49,142.57,121.45,142.60,121.42,142.57,121.38,142.55,121.35,142.53,121.29,142.47,121.22,142.40,121.20,142.35,121.28,142.32,121.35,142.43,121.40,142.50,121.35,142.57,121.30,142.57,121.25,142.57,121.24,142.50,121.26,142.53,121.29,142.50,121.33,142.53,121.33,142.35,121.26,142.22,121.20,142.12,121.19,142.18,121.22,142.18,121.26,142.12,121.26,142.05,121.24,141.85
RZ_9170137_2234,null,null,50,0,4,121.22,141.72,121.21,141.80,121.22,141.95,121.22,141.97,121.22,141.82,121.22,141.75,121.22,142.03,121.21,142.28,121.20,142.43,121.29,142.40,121.36,142.40,121.38,142.40,121.29,142.55,121.20,142.70,121.20,142.65,121.21,142.47,121.22,142.32,121.21,142.35,121.17,142.38,121.16,142.35,121.14,142.35,121.15,142.32,121.19,142.28,121.22,142.22,121.28,142.15,121.25,142.18,121.22,142.20,121.20,142.25,121.15,142.32,121.11,142.35,121.16,142.40,121.24,142.35,121.29,142.35,121.25,142.38,121.22,142.40,121.22,142.40,121.24,142.45,121.25,142.50,121.21,142.57,121.15,142.60,121.09,142.60,121.09,142.53,121.09,142.30,121.09,142.03,121.08,141.82,121.10,141.85,121.11,141.95,121.12,142.10,121.16,142.15,121.20,142.20
RZ_9170137_2235,null,null,51,0,4,121.25,142.20,121.26,142.22,121.29,142.25,121.29,142.30,121.29,142.28,121.28,142.22,121.29,142.15,121.29,142.10,121.31,142.07,121.33,142.07,121.34,142.05,121.34,142.03,121.36,142.03,121.40,142.03,121.35,142.05,121.28,142.10,121.22,142.10,121.26,142.03,121.25,141.85,121.22,141.68,121.20,141.62,121.22,141.65,121.25,141.70,121.25,141.70,121.25,141.72,121.25,141.75,121.22,141.90,121.19,142.03,121.16,142.15,121.17,142.15,121.24,141.95,121.29,141.80,121.31,141.65,121.28,141.70,121.24,141.72,121.19,141.70,121.15,141.68,121.10,141.70,121.09,141.80,121.11,141.88,121.17,141.95,121.22,141.97,121.22,142.05,121.24,142.12,121.25,142.22,121.26,142.28,121.22,142.32,121.19,142.25,121.15,142.15,121.15,142.03,121.16,142.00
RZ_9170137_2236,null,null,50,0,4,121.17,141.97,121.19,142.03,121.19,142.10,121.16,142.18,121.14,142.22,121.11,142.22,121.10,142.15,121.10,142.07,121.10,142.05,121.16,141.95,121.22,141.80,121.29,141.72,121.30,141.88,121.29,142.00,121.26,142.07,121.24,142.07,121.22,142.07,121.20,142.07,121.16,142.05,121.16,141.95,121.17,141.88,121.22,141.80,121.26,141.95,121.30,142.12,121.30,142.32,121.29,142.38,121.31,142.47,121.33,142.55,121.33,142.40,121.31,142.18,121.30,142.00,121.28,142.10,121.25,142.18,121.22,142.28,121.22,142.30,121.22,142.32,121.22,142.28,121.22,142.25,121.22,142.22,121.22,142.22,121.22,142.20,121.22,142.30,121.22,142.43,121.22,142.47,121.24,142.43,121.25,142.30,121.28,142.25,121.29,142.20,121.31,142.20,121.34,142.20
RZ_9170137_2237,null,null,49,0,4,121.36,142.20,121.38,142.20,121.38,142.22,121.35,142.28,121.34,142.28,121.34,142.28,121.34,142.28,121.36,142.15,121.39,141.95,121.41,141.72,121.44,141.85,121.46,142.07,121.49,142.35,121.46,142.40,121.44,142.45,121.40,142.45,121.39,142.43,121.36,142.47,121.35,142.53,121.34,142.57,121.33,142.62,121.31,142.68,121.31,142.65,121.38,142.55,121.44,142.45,121.55,142.38,121.60,142.38,121.55,142.35,121.46,142.32,121.38,142.38,121.38,142.53,121.39,142.65,121.41,142.68,121.45,142.62,121.51,142.57,121.59,142.53,121.62,142.60,121.61,142.60,121.59,142.57,121.58,142.45,121.62,142.35,121.69,142.30,121.74,142.25,121.71,142.25,121.69,142.35,121.66,142.43,121.64,142.60,121.66,142.70,121.70,142.80
RZ_9170137_2238,null,null,50,0,4,121.72,142.45,121.72,142.07,121.75,141.85,121.78,142.00,121.80,142.10,121.84,142.05,121.88,142.07,121.86,142.05,121.81,142.10,121.79,142.05,121.80,142.07,121.83,142.07,121.84,142.05,121.84,142.10,121.84,142.15,121.81,142.20,121.80,142.20,121.78,142.12,121.78,142.03,121.79,141.95,121.84,141.93,121.88,141.95,121.89,142.00,121.86,142.10,121.84,142.18,121.81,142.28,121.78,142.30,121.76,142.15,121.76,142.00,121.75,142.10,121.80,142.32,121.89,142.60,121.96,142.62,122.03,142.60,122.11,142.53,122.21,142.40,122.28,142.35,122.26,142.30,122.22,142.30,122.17,142.40,122.17,142.50,122.22,142.65,122.31,142.95,122.44,143.20,122.71,143.55,123.11,143.80,123.59,144.03,124.09,144.12,124.58,145.00,125.03,146.12
RZ_9170137_2239,null,null,51,0,0,125.38,147.40,125.81,148.43,126.31,149.50,126.78,150.93,127.20,152.12,127.45,153.55,127.78,154.82,127.95,156.00,128.16,157.12,128.35,158.12,128.62,159.07,128.97,160.47,129.21,162.00,129.40,163.40,129.47,164.75,129.55,165.78,129.62,167.45,129.68,168.75,129.76,170.55,129.81,171.70,129.90,173.43,129.97,174.93,130.07,176.85,130.00,178.40,129.94,180.00,129.85,181.25,129.90,182.35,129.93,183.38,129.91,184.45,129.90,185.43,129.86,186.43,129.80,187.38,129.64,188.38,129.49,189.47,129.43,190.80,129.47,192.05,129.35,193.05,129.16,193.82,128.91,194.45,128.84,195.15,128.79,195.65,128.80,196.07,128.79,196.15,128.74,196.25,128.69,196.30,128.64,196.30,128.54,196.25,128.45,196.18,128.26,196.12,128.15,196.18,128.07,196.25
RZ_9170137_2240,null,null,50,0,0,128.11,196.40,128.11,196.55,128.09,196.70,128.00,196.88,127.94,196.97,127.89,197.03,127.89,197.00,127.89,196.97,127.89,196.93,127.86,196.82,127.81,196.72,127.66,196.70,127.55,196.68,127.49,196.62,127.50,196.57,127.50,196.50,127.45,196.40,127.44,196.20,127.40,195.95,127.38,195.75,127.35,195.65,127.36,195.50,127.38,195.38,127.36,195.25,127.35,195.25,127.33,195.30,127.31,195.35,127.33,195.40,127.35,195.40,127.36,195.20,127.34,194.88,127.33,194.53,127.34,194.38,127.33,194.35,127.31,194.25,127.29,194.18,127.29,194.10,127.31,194.12,127.34,194.12,127.30,194.07,127.22,193.97,127.15,193.80,127.15,193.65,127.16,193.57,127.17,193.57,127.14,193.38,127.12,193.20,127.09,192.97,127.05,192.93,127.03,192.85
RZ_9170137_2241,null,null,50,0,0,127.03,192.80,127.05,192.78,127.08,192.82,127.04,192.88,126.97,192.78,126.94,192.60,126.96,192.38,127.00,192.35,127.00,192.28,127.00,192.20,127.00,192.20,127.01,192.28,127.01,192.40,127.01,192.47,127.00,192.57,126.99,192.62,126.99,192.62,127.00,192.55,127.00,192.47,127.01,192.28,127.01,192.15,126.91,192.03,126.83,192.15,126.80,192.28,126.88,192.35,126.92,192.38,126.90,192.38,126.88,192.38,126.86,192.32,126.89,192.28,126.89,192.20,126.86,192.03,126.83,191.88,126.81,191.85,126.79,191.93,126.83,192.00,126.90,191.97,126.96,191.90,126.94,191.82,126.88,191.75,126.84,191.62,126.85,191.50,126.86,191.40,126.88,191.40,126.84,191.43,126.81,191.43,126.79,191.38,126.79,191.28,126.80,191.15,126.78,191.10
RZ_9170137_2242,null,null,50,0,0,126.76,191.07,126.78,191.10,126.80,191.15,126.75,191.22,126.67,191.30,126.61,191.35,126.62,191.32,126.66,191.25,126.74,191.18,126.80,191.10,126.84,191.05,126.84,191.00,126.79,191.05,126.75,191.10,126.70,191.07,126.71,190.97,126.70,190.88,126.76,190.85,126.84,190.80,126.95,190.78,126.99,190.72,127.04,190.70,127.05,190.65,126.92,190.62,126.79,190.60,126.65,190.60,126.64,190.57,126.62,190.62,126.64,190.68,126.65,190.72,126.69,190.75,126.72,190.75,126.75,190.75,126.76,190.82,126.79,190.88,126.80,190.82,126.83,190.70,126.88,190.65,126.92,190.68,126.99,190.72,126.99,190.75,127.01,190.68,127.03,190.62,126.95,190.68,126.86,190.72,126.78,190.78,126.81,190.72,126.84,190.75,126.85,190.72,126.84,190.72
RZ_9170137_2243,null,null,50,0,4,126.85,190.68,126.89,190.65,126.92,190.60,126.95,190.57,126.94,190.60,126.95,190.60,126.97,190.68,126.96,190.75,126.92,190.85,126.89,190.88,126.90,190.88,126.92,190.62,126.95,190.40,126.90,190.25,126.85,190.35,126.80,190.32,126.80,190.22,126.81,190.30,126.80,190.47,126.74,190.62,126.67,190.57,126.64,190.55,126.64,190.50,126.64,190.45,126.55,190.43,126.46,190.40,126.46,190.45,126.56,190.47,126.67,190.38,126.75,190.22,126.88,190.07,127.10,190.03,127.39,190.00,127.78,189.97,128.20,189.95,128.60,189.90,129.04,189.72,129.44,189.57,129.88,189.40,130.22,189.18,130.66,188.95,131.05,188.53,131.38,188.25,131.64,187.95,131.88,187.57,132.04,187.22,132.09,186.90,132.20,186.68,132.32,186.47,132.49,186.30
RZ_9170137_2244,null,null,50,0,4,132.59,186.15,132.69,186.00,132.74,185.85,132.72,185.85,132.74,185.70,132.75,185.47,132.72,185.07,132.68,184.82,132.68,184.65,132.71,184.62,132.65,184.43,132.53,184.20,132.50,183.97,132.59,183.97,132.69,183.97,132.69,183.95,132.70,183.93,132.70,183.72,132.70,183.53,132.68,183.35,132.69,183.32,132.70,183.35,132.72,183.38,132.72,183.38,132.76,183.32,132.79,183.22,132.78,183.12,132.72,183.00,132.72,182.95,132.79,182.93,132.82,182.95,132.79,182.97,132.74,182.82,132.71,182.62,132.70,182.43,132.70,182.45,132.68,182.47,132.65,182.47,132.64,182.40,132.59,182.35,132.55,182.32,132.55,182.32,132.57,182.30,132.61,182.28,132.62,182.28,132.64,182.32,132.65,182.38,132.61,182.40,132.59,182.40,132.57,182.43
RZ_9170137_2245,null,null,50,0,4,132.62,182.53,132.62,182.62,132.59,182.68,132.53,182.68,132.47,182.62,132.45,182.57,132.44,182.53,132.45,182.75,132.49,182.97,132.51,182.85,132.54,182.47,132.49,182.20,132.44,182.30,132.39,182.40,132.39,182.40,132.39,182.50,132.40,182.57,132.41,182.72,132.43,182.78,132.44,182.85,132.46,182.88,132.50,182.97,132.53,183.05,132.51,183.07,132.51,183.12,132.51,183.15,132.51,183.18,132.51,183.15,132.53,183.12,132.54,183.10,132.55,183.10,132.46,183.10,132.39,183.10,132.34,183.10,132.36,183.15,132.38,183.25,132.36,183.35,132.34,183.35,132.34,183.30,132.34,183.28,132.35,183.25,132.34,183.30,132.31,183.28,132.35,183.20,132.40,183.32,132.47,183.53,132.49,183.53,132.45,183.30,132.34,183.12,132.24,183.15
RZ_9170137_2246,null,null,50,0,4,132.18,183.25,132.18,183.35,132.19,183.43,132.31,183.47,132.43,183.55,132.49,183.62,132.45,183.62,132.36,183.60,132.31,183.55,132.31,183.55,132.36,183.60,132.41,183.75,132.43,183.85,132.44,183.88,132.41,183.85,132.38,183.80,132.30,183.88,132.25,183.85,132.21,183.82,132.24,183.78,132.28,183.88,132.29,184.00,132.29,184.10,132.29,184.10,132.30,184.12,132.32,184.15,132.34,184.12,132.34,184.07,132.32,184.10,132.34,184.10,132.35,184.15,132.38,184.18,132.38,184.20,132.36,184.25,132.32,184.22,132.31,184.20,132.31,184.12,132.35,184.07,132.47,184.00,132.56,183.95,132.56,184.03,132.45,184.10,132.34,184.18,132.32,184.18,132.34,184.15,132.35,184.12,132.34,184.10,132.34,184.10,132.32,184.07,132.40,184.03
RZ_9170137_2247,null,null,50,0,4,132.49,183.95,132.53,184.20,132.49,184.50,132.45,184.68,132.49,184.55,132.50,184.43,132.53,184.40,132.53,184.35,132.53,184.30,132.51,184.25,132.49,184.25,132.50,184.25,132.53,184.30,132.56,184.35,132.57,184.38,132.60,184.35,132.62,184.35,132.64,184.35,132.64,184.40,132.66,184.55,132.70,184.70,132.69,184.78,132.66,184.75,132.64,184.68,132.64,184.62,132.64,184.60,132.64,184.60,132.69,184.60,132.74,184.62,132.71,184.65,132.65,184.70,132.60,184.57,132.61,184.43,132.68,184.28,132.74,184.32,132.79,184.38,132.79,184.43,132.78,184.45,132.76,184.40,132.76,184.30,132.79,184.18,132.79,184.35,132.78,184.57,132.78,184.80,132.76,184.78,132.78,184.75,132.78,184.72,132.79,184.68,132.80,184.62,132.76,184.60
RZ_9170137_2248,null,null,50,0,4,132.72,184.57,132.69,184.57,132.69,184.68,132.70,184.78,132.70,184.88,132.72,184.85,132.76,184.80,132.80,184.78,132.81,184.68,132.81,184.60,132.81,184.57,132.82,184.60,132.82,184.65,132.85,184.78,132.88,184.90,132.88,184.97,132.82,184.68,132.79,184.38,132.78,184.47,132.82,184.82,132.88,185.07,132.90,185.00,132.90,184.90,132.89,184.82,132.85,184.75,132.82,184.68,132.78,184.65,132.75,184.68,132.72,184.72,132.70,184.75,132.66,184.70,132.62,184.60,132.61,184.72,132.60,184.88,132.61,185.03,132.61,184.88,132.62,184.78,132.62,184.68,132.62,184.72,132.66,184.75,132.70,184.78,132.70,184.82,132.66,184.70,132.61,184.57,132.61,184.47,132.65,184.55,132.69,184.70,132.69,184.78,132.66,184.75,132.61,184.65
RZ_9170137_2249,null,null,49,0,4,132.60,184.70,132.60,184.85,132.62,185.07,132.64,185.18,132.70,185.25,132.74,185.30,132.78,185.32,132.69,185.38,132.60,185.35,132.56,185.28,132.60,185.22,132.66,185.18,132.69,185.18,132.69,185.18,132.65,185.10,132.64,185.05,132.65,185.00,132.68,185.05,132.66,185.07,132.65,185.12,132.62,185.18,132.57,185.22,132.53,185.22,132.54,185.28,132.57,185.30,132.65,185.22,132.69,185.12,132.71,185.00,132.70,184.95,132.69,184.90,132.69,184.82,132.70,184.80,132.70,184.75,132.72,184.72,132.75,184.82,132.74,184.97,132.70,185.12,132.64,185.05,132.62,184.88,132.66,184.70,132.71,184.78,132.76,184.93,132.78,185.05,132.78,185.00,132.78,184.90,132.80,184.85,132.82,184.80,132.86,184.82,132.86,184.88
RZ_9170137_2250,null,null,51,0,0,132.86,184.93,132.89,184.95,132.91,184.93,132.94,184.88,132.95,185.03,132.97,185.20,132.99,185.45,133.01,185.50,133.01,185.30,133.01,185.03,133.07,184.82,133.12,184.93,133.18,184.97,133.19,184.88,133.15,184.78,133.09,184.68,133.04,184.57,133.04,184.47,133.04,184.50,133.04,184.55,133.03,184.60,133.03,184.55,133.03,184.50,133.04,184.47,133.10,184.68,133.16,184.90,133.24,185.12,133.24,185.07,133.16,184.85,133.09,184.62,133.05,184.35,133.09,184.28,133.10,184.18,133.06,184.18,133.05,184.45,133.05,184.82,133.07,185.20,133.05,185.03,133.03,184.75,133.01,184.45,133.03,184.43,133.04,184.47,133.05,184.65,133.06,184.82,133.07,184.90,133.10,184.88,133.12,184.85,133.16,184.88,133.16,184.93,133.14,184.90,133.11,184.85
RZ_9170137_2251,null,null,50,0,0,133.09,184.78,133.09,184.75,133.09,184.70,133.09,184.68,133.09,184.60,133.07,184.55,133.07,184.57,133.07,184.60,133.06,184.65,133.10,184.62,133.15,184.62,133.21,184.55,133.21,184.50,133.22,184.53,133.21,184.65,133.20,184.75,133.19,184.80,133.20,184.80,133.20,184.80,133.24,184.80,133.28,184.85,133.30,184.90,133.30,184.93,133.30,184.85,133.31,184.82,133.31,184.80,133.34,184.80,133.34,184.60,133.34,184.40,133.30,184.30,133.30,184.45,133.30,184.60,133.30,184.70,133.29,184.80,133.28,184.90,133.28,184.90,133.29,184.88,133.31,184.85,133.35,184.85,133.36,184.85,133.35,184.72,133.34,184.62,133.32,184.55,133.32,184.62,133.32,184.72,133.34,184.75,133.38,184.75,133.40,184.68,133.41,184.62,133.40,184.57
RZ_9170137_2252,null,null,50,0,0,133.40,184.60,133.41,184.62,133.43,184.47,133.43,184.32,133.39,184.22,133.36,184.30,133.32,184.40,133.30,184.45,133.26,184.40,133.24,184.35,133.24,184.53,133.18,184.78,133.12,185.05,133.04,185.10,132.99,184.78,132.94,184.38,132.97,184.00,133.06,184.05,133.14,184.15,133.07,184.30,133.05,184.53,133.04,184.65,133.07,184.62,133.09,184.50,133.07,184.30,133.05,184.22,132.96,184.12,132.89,184.15,132.91,184.20,132.96,184.25,133.03,184.32,133.03,184.30,133.01,184.28,133.00,184.22,132.94,184.20,132.89,184.20,132.89,184.22,132.93,184.25,132.95,184.47,132.93,184.70,132.95,184.90,132.99,184.82,132.93,184.68,132.84,184.55,132.76,184.47,132.82,184.45,132.90,184.45,132.95,184.38,132.94,184.30,132.94,184.43
RZ_9170137_2253,null,null,49,0,0,132.94,184.62,132.95,184.75,132.95,184.68,132.95,184.60,132.95,184.68,132.95,184.72,132.94,184.70,132.93,184.57,132.94,184.47,132.96,184.45,133.00,184.50,133.03,184.57,133.04,184.53,133.01,184.45,132.99,184.28,132.96,184.22,132.99,184.22,133.05,184.28,133.12,184.32,133.16,184.35,133.16,184.38,133.18,184.35,133.18,184.30,133.16,184.30,133.15,184.32,133.15,184.40,133.15,184.45,133.16,184.50,133.19,184.50,133.20,184.50,133.20,184.50,133.19,184.40,133.19,184.30,133.22,184.22,133.25,184.35,133.24,184.45,133.18,184.43,133.11,184.32,133.04,184.15,133.01,184.12,133.05,184.10,133.10,184.12,133.15,184.07,133.11,184.03,133.11,183.97,133.12,183.97,133.10,184.12,133.04,184.28,133.00,184.43
RZ_9170137_2254,null,null,50,0,0,133.01,184.43,133.03,184.45,133.01,184.50,133.04,184.43,133.09,184.30,133.15,184.05,133.16,183.93,133.18,183.93,133.19,184.00,133.20,184.07,133.20,183.93,133.20,183.88,133.19,183.95,133.14,184.12,133.10,184.30,133.06,184.32,133.06,184.35,133.07,184.30,133.09,184.22,133.10,184.15,133.06,184.12,133.04,184.10,133.07,184.07,133.15,184.05,133.22,184.05,133.20,184.25,133.18,184.45,133.15,184.70,133.14,184.75,133.11,184.72,133.10,184.60,133.10,184.45,133.10,184.30,133.10,184.18,133.10,184.05,133.10,184.03,133.10,183.97,133.10,184.00,133.15,184.18,133.19,184.30,133.21,184.43,133.19,184.40,133.15,184.35,133.10,184.18,133.05,184.03,133.00,183.88,133.00,183.90,133.12,183.97,133.26,184.03,133.30,184.15
RZ_9170137_2255,null,null,51,0,4,133.20,184.22,133.16,184.32,133.22,184.30,133.24,184.22,133.20,184.15,133.18,184.07,133.20,184.12,133.21,184.07,133.21,184.05,133.12,184.00,133.05,184.07,132.99,184.12,132.99,184.12,133.00,184.10,133.05,183.95,133.09,183.80,133.14,183.78,133.12,184.05,133.11,184.32,133.10,184.47,133.12,184.47,133.12,184.30,133.12,184.10,133.10,183.90,133.11,183.88,133.11,183.82,133.15,183.78,133.18,183.70,133.19,183.85,133.18,184.05,133.18,184.25,133.18,184.10,133.16,183.95,133.14,183.80,133.12,183.78,133.15,183.75,133.18,183.88,133.20,183.95,133.20,184.03,133.19,184.00,133.18,183.97,133.16,183.88,133.18,183.82,133.16,183.80,133.14,183.88,133.11,183.90,133.10,183.88,133.07,183.85,133.06,183.82,133.05,183.85,133.04,183.93
RZ_9170137_2256,null,null,50,10,4,133.00,184.00,132.97,184.07,132.95,184.12,132.96,184.22,132.97,184.28,133.03,184.28,133.07,184.22,133.11,184.12,133.09,184.00,133.07,183.88,133.07,183.78,132.99,183.78,132.90,183.78,132.82,183.72,132.84,183.65,132.85,183.60,132.85,183.57,132.85,183.57,132.85,183.57,132.89,183.57,132.94,183.55,133.00,183.53,133.04,183.53,133.06,183.55,133.05,183.60,133.14,183.65,133.22,183.68,133.43,183.68,133.55,183.65,133.65,183.40,133.69,183.07,133.75,182.72,133.85,182.22,133.99,181.72,134.14,180.80,134.26,179.93,134.26,178.75,134.21,178.03,134.14,177.00,134.09,176.10,134.03,174.57,133.95,173.43,133.86,172.38,133.84,171.57,133.81,170.62,133.79,169.32,133.68,167.70,133.55,166.05,133.40,164.40,133.29,162.90
RZ_9170137_2257,null,null,50,0,4,133.09,161.22,132.89,159.45,132.60,157.62,132.25,156.12,131.69,154.82,131.16,153.32,130.74,151.72,130.29,149.80,129.74,148.18,129.24,146.25,128.68,144.10,128.16,141.95,127.38,139.43,126.70,137.65,125.97,135.65,125.31,134.22,124.79,132.43,124.41,130.90,124.14,129.38,123.91,127.70,123.61,125.95,123.44,124.35,123.10,122.90,122.83,121.40,122.44,119.67,122.25,117.85,121.86,116.38,121.53,115.00,121.19,113.75,121.05,112.38,121.00,111.03,120.80,110.08,120.61,108.65,120.42,107.72,120.40,106.28,120.26,105.25,120.10,103.60,119.83,102.42,119.60,101.20,119.38,100.17,119.29,98.90,119.06,97.62,118.88,96.45,118.55,95.40,118.36,94.65,118.15,93.75,118.04,93.08,117.78,92.20,117.45,91.72,117.15,91.03
RZ_9170137_2258,null,null,50,0,4,117.01,90.22,116.92,89.53,116.81,88.95,116.71,88.58,116.65,88.08,116.51,87.70,116.40,87.35,116.26,87.03,116.22,86.78,116.19,86.70,116.16,86.70,116.16,86.72,116.15,86.65,116.12,86.62,116.04,86.62,115.95,86.72,115.88,86.80,115.96,86.80,116.06,86.78,116.12,86.72,116.10,86.70,116.06,86.72,116.05,86.85,116.03,87.00,116.01,87.10,116.00,87.22,116.00,87.28,115.97,87.33,115.96,87.45,115.95,87.60,115.94,88.03,115.94,88.30,115.94,88.60,115.94,88.78,115.94,88.97,115.92,89.12,115.92,89.10,115.92,89.10,115.95,89.08,115.99,89.03,116.01,89.03,115.99,89.12,115.94,89.33,115.90,89.47,115.88,89.60,115.94,89.60,116.00,89.60,116.05,89.60,116.04,89.62,116.04,89.62
RZ_9170137_2259,null,null,50,0,4,116.03,89.78,116.00,90.00,115.97,90.22,115.99,90.35,115.99,90.38,116.03,90.40,116.09,90.47,116.15,90.60,116.17,90.72,116.19,90.83,116.19,90.88,116.15,90.95,116.11,90.97,116.14,91.05,116.17,91.12,116.21,91.20,116.20,91.20,116.20,91.17,116.25,91.15,116.30,91.25,116.36,91.33,116.38,91.42,116.40,91.42,116.39,91.42,116.35,91.42,116.31,91.47,116.31,91.45,116.31,91.40,116.30,91.35,116.29,91.42,116.28,91.47,116.29,91.55,116.29,91.60,116.29,91.75,116.29,91.92,116.26,92.10,116.24,91.90,116.21,91.70,116.22,91.55,116.24,91.62,116.22,91.75,116.22,91.83,116.22,91.95,116.25,92.00,116.26,92.05,116.29,92.03,116.25,92.00,116.24,91.95,116.24,91.92,116.28,91.90
RZ_9170137_2260,null,null,50,0,4,116.30,91.90,116.33,91.90,116.33,91.92,116.31,91.90,116.28,91.88,116.24,91.95,116.21,92.03,116.20,92.12,116.20,92.28,116.19,92.42,116.16,92.58,116.11,92.58,116.06,92.58,116.01,92.55,116.01,92.53,116.03,92.50,116.03,92.53,116.04,92.55,116.04,92.60,116.04,92.55,116.05,92.50,116.05,92.47,116.05,92.47,116.05,92.50,116.01,92.53,115.97,92.65,115.92,92.78,115.92,92.92,115.94,92.97,115.96,93.05,115.97,93.10,115.99,93.15,115.97,93.15,115.97,93.17,115.99,93.20,115.96,93.22,115.94,93.20,115.94,92.97,115.97,92.78,115.97,92.90,115.94,93.17,115.92,93.30,115.96,93.08,116.00,92.85,116.01,92.75,116.03,92.70,116.03,92.65,116.01,92.65,116.00,92.75,116.03,92.85
RZ_9170137_2261,null,null,50,0,4,116.04,92.97,116.05,93.05,116.05,93.08,116.04,93.08,115.99,93.08,115.96,93.15,115.94,93.22,115.92,93.22,115.92,93.12,115.92,93.03,115.92,93.05,115.92,93.10,115.91,93.15,115.90,93.20,115.91,93.08,115.86,92.92,115.80,93.03,115.78,93.25,115.81,93.28,115.85,93.10,115.81,92.95,115.78,92.92,115.74,92.92,115.75,92.92,115.79,92.90,115.83,93.05,115.81,93.20,115.78,93.15,115.78,92.95,115.83,92.75,115.85,92.75,115.81,92.85,115.78,92.97,115.69,93.00,115.62,92.90,115.62,92.85,115.66,92.88,115.71,92.97,115.70,93.08,115.71,93.15,115.70,93.20,115.69,93.22,115.69,93.15,115.70,93.03,115.71,92.90,115.72,92.88,115.71,92.90,115.69,92.90,115.67,92.90,115.64,92.90
RZ_9170137_2262,null,null,50,0,4,115.61,92.90,115.64,92.95,115.70,93.00,115.75,93.05,115.75,93.08,115.71,93.00,115.70,92.92,115.69,93.00,115.70,93.20,115.70,93.35,115.71,93.12,115.69,92.92,115.65,92.85,115.67,92.92,115.74,93.03,115.72,92.88,115.66,92.72,115.58,92.60,115.55,92.62,115.53,92.70,115.50,92.80,115.59,92.90,115.69,92.90,115.76,92.88,115.72,92.80,115.71,92.72,115.71,92.70,115.69,92.67,115.64,92.83,115.60,92.92,115.60,92.95,115.58,92.88,115.56,92.83,115.55,92.83,115.55,92.80,115.58,92.80,115.60,92.78,115.60,92.78,115.58,92.78,115.54,92.75,115.54,92.75,115.54,92.85,115.54,92.92,115.53,93.05,115.51,93.10,115.49,93.12,115.50,93.08,115.51,92.97,115.53,92.85,115.50,92.78
RZ_9170137_2263,null,null,50,0,4,115.45,92.75,115.42,92.78,115.42,92.80,115.45,92.78,115.45,92.70,115.45,92.60,115.45,92.72,115.45,92.90,115.41,93.03,115.38,92.95,115.36,92.78,115.40,92.62,115.44,92.53,115.47,92.50,115.50,92.58,115.50,92.67,115.49,92.80,115.45,92.88,115.41,92.90,115.39,92.92,115.39,92.92,115.39,92.90,115.41,92.85,115.45,92.80,115.49,92.80,115.50,92.72,115.47,92.67,115.44,92.62,115.39,92.60,115.38,92.55,115.36,92.47,115.31,92.47,115.28,92.47,115.21,92.47,115.20,92.47,115.20,92.47,115.20,92.50,115.22,92.47,115.24,92.42,115.25,92.40,115.24,92.45,115.26,92.50,115.30,92.45,115.33,92.40,115.33,92.35,115.33,92.45,115.33,92.55,115.35,92.62,115.38,92.60,115.39,92.62
RZ_9170137_2264,null,null,49,0,0,115.33,92.65,115.24,92.70,115.19,92.65,115.22,92.58,115.25,92.55,115.26,92.60,115.28,92.55,115.29,92.45,115.22,92.38,115.15,92.30,115.09,92.22,115.09,92.03,115.08,91.92,115.06,92.08,115.12,92.28,115.20,92.50,115.30,92.47,115.30,92.45,115.31,92.42,115.30,92.33,115.33,92.25,115.35,92.17,115.36,92.22,115.36,92.35,115.35,92.40,115.35,92.42,115.33,92.38,115.29,92.40,115.26,92.45,115.25,92.47,115.24,92.45,115.20,92.42,115.16,92.42,115.17,92.42,115.24,92.47,115.29,92.53,115.26,92.53,115.22,92.47,115.19,92.38,115.19,92.30,115.19,92.28,115.21,92.33,115.22,92.38,115.24,92.42,115.21,92.42,115.25,92.40,115.30,92.40,115.34,92.40,115.31,92.38
RZ_9170137_2265,null,null,51,0,0,115.33,92.33,115.35,92.20,115.39,92.10,115.38,92.05,115.35,92.08,115.31,92.12,115.28,92.08,115.26,92.00,115.20,92.17,115.15,92.38,115.06,92.45,115.04,92.25,115.03,92.12,115.04,92.22,115.04,92.53,115.05,92.75,115.06,92.70,115.09,92.50,115.09,92.30,115.08,92.28,115.06,92.28,115.03,92.28,115.00,92.28,115.01,92.30,115.04,92.22,115.08,92.15,115.06,92.22,115.04,92.38,115.00,92.50,114.97,92.47,114.96,92.45,114.99,92.30,115.01,92.15,115.04,92.05,115.03,92.10,115.04,92.15,115.06,92.12,115.09,92.10,115.12,92.12,115.16,92.22,115.11,92.35,115.05,92.50,115.00,92.58,115.03,92.58,115.05,92.47,115.06,92.38,115.09,92.40,115.11,92.38,115.14,92.35,115.12,92.33,115.08,92.33
RZ_9170137_2266,null,null,50,0,0,115.09,92.40,115.14,92.47,115.11,92.58,115.03,92.60,114.95,92.50,114.97,92.35,115.01,92.22,115.04,92.25,115.01,92.28,114.99,92.28,114.95,92.25,114.94,92.20,114.96,92.15,114.96,92.12,114.96,92.12,114.91,92.15,114.91,92.08,114.90,91.97,114.92,91.90,114.92,91.90,114.91,91.92,114.89,92.00,114.88,92.08,114.95,92.22,115.03,92.28,115.09,92.17,115.08,92.03,115.05,91.88,115.01,91.90,114.96,91.97,114.94,92.05,114.92,92.10,114.96,92.10,114.99,92.30,114.99,92.50,114.92,92.70,114.88,92.70,114.94,92.70,115.11,92.80,115.46,93.08,115.84,93.35,116.31,93.85,116.86,94.62,117.56,95.58,118.25,96.60,118.90,97.80,119.72,98.95,120.69,99.97,121.78,100.78,122.53,102.12
RZ_9170137_2267,null,null,50,0,0,123.36,103.80,124.17,105.65,125.06,107.35,125.80,108.88,126.51,110.42,127.16,111.53,127.88,113.00,128.31,114.28,128.81,116.00,129.10,117.35,129.44,119.05,129.79,120.88,130.20,122.67,130.64,124.65,131.04,126.45,131.31,128.68,131.64,130.32,132.00,132.47,132.32,134.45,132.54,137.15,132.75,139.47,132.97,142.03,133.30,144.28,133.46,146.97,133.61,149.18,133.55,151.45,133.46,153.15,133.34,155.10,133.21,157.18,133.05,159.50,132.82,161.60,132.62,163.50,132.44,165.43,132.25,167.47,132.12,169.43,131.95,171.00,131.89,172.40,131.71,173.90,131.53,175.53,131.28,177.20,131.11,178.50,130.97,179.82,130.81,180.75,130.55,182.03,130.16,183.10,129.82,184.22,129.62,185.00,129.36,185.75,129.03,186.70,128.68,187.53
RZ_9170137_2268,null,null,51,0,0,128.41,188.15,128.28,188.62,128.07,189.28,127.94,189.95,127.79,190.40,127.61,190.78,127.55,191.03,127.30,191.40,127.12,191.57,126.94,191.75,126.85,191.78,126.69,191.82,126.53,191.88,126.45,191.93,126.46,191.75,126.46,191.55,126.40,191.55,126.34,191.75,126.28,191.95,126.28,191.90,126.26,191.80,126.25,191.57,126.24,191.43,126.22,191.30,126.22,191.30,126.06,191.20,125.91,191.10,125.75,191.00,125.72,190.85,125.70,190.72,125.67,190.68,125.67,190.75,125.64,190.80,125.60,190.72,125.60,190.55,125.64,190.35,125.66,190.07,125.65,189.93,125.65,189.85,125.59,189.70,125.51,189.57,125.44,189.43,125.46,189.45,125.49,189.47,125.51,189.45,125.50,189.30,125.49,188.97,125.47,188.72,125.47,188.50,125.50,188.45,125.51,188.40
RZ_9170137_2269,null,null,51,0,0,125.54,188.35,125.50,188.35,125.46,188.35,125.44,188.25,125.44,187.85,125.46,187.43,125.46,187.18,125.49,187.25,125.46,187.32,125.46,187.28,125.47,187.20,125.47,187.18,125.46,187.20,125.42,187.22,125.40,187.20,125.35,187.10,125.31,187.03,125.31,186.90,125.35,186.85,125.38,186.70,125.35,186.65,125.34,186.62,125.34,186.70,125.35,186.75,125.36,186.75,125.39,186.70,125.42,186.60,125.45,186.50,125.47,186.47,125.47,186.50,125.47,186.53,125.47,186.55,125.46,186.45,125.46,186.32,125.46,186.20,125.46,186.22,125.45,186.22,125.45,186.07,125.46,185.90,125.47,185.78,125.49,185.80,125.49,185.85,125.49,185.85,125.49,185.88,125.50,185.90,125.53,185.88,125.53,185.80,125.46,185.80,125.39,185.85,125.31,185.90,125.31,185.93
RZ_9170137_2270,null,null,50,0,0,125.30,185.90,125.30,185.93,125.34,185.97,125.38,185.93,125.41,185.80,125.38,185.68,125.34,185.62,125.31,185.60,125.33,185.60,125.31,185.57,125.30,185.53,125.39,185.47,125.50,185.45,125.51,185.45,125.44,185.57,125.31,185.68,125.29,185.75,125.26,185.75,125.28,185.72,125.33,185.75,125.40,185.78,125.50,185.80,125.55,185.80,125.58,185.78,125.59,185.70,125.56,185.68,125.49,185.68,125.42,185.70,125.41,185.70,125.41,185.70,125.40,185.70,125.39,185.72,125.38,185.45,125.33,185.20,125.28,184.95,125.25,184.95,125.29,185.03,125.31,185.20,125.34,185.38,125.39,185.47,125.45,185.45,125.50,185.45,125.47,185.45,125.45,185.47,125.45,185.47,125.45,185.53,125.45,185.55,125.45,185.57,125.44,185.55,125.44,185.38
RZ_9170137_2271,null,null,50,0,0,125.44,185.18,125.45,184.97,125.49,184.95,125.49,184.80,125.46,184.70,125.40,184.60,125.34,184.68,125.30,184.78,125.29,184.85,125.25,184.93,125.25,184.97,125.26,185.03,125.30,185.03,125.31,185.03,125.31,185.05,125.35,185.10,125.40,185.10,125.40,185.10,125.35,185.12,125.30,185.18,125.30,185.22,125.28,185.28,125.25,185.32,125.21,185.35,125.20,185.35,125.20,185.35,125.20,185.28,125.12,185.22,125.05,185.07,125.03,184.97,125.06,184.82,125.12,184.75,125.17,184.90,125.35,185.07,125.72,185.30,126.15,185.40,126.84,185.68,127.42,186.03,128.29,186.40,129.07,186.62,130.07,187.10,131.05,187.43,132.07,187.65,132.96,187.53,133.80,187.45,134.46,187.47,134.95,187.60,135.43,187.82,135.71,188.22,136.14,188.53
RZ_9170137_2272,null,null,50,0,0,136.43,188.70,136.86,188.80,137.24,189.12,137.57,189.43,137.91,189.60,138.43,189.68,138.89,189.88,139.40,190.18,139.69,190.35,140.05,190.43,140.26,190.43,140.44,190.40,140.51,190.38,140.51,190.35,140.60,190.32,140.69,190.30,140.78,190.28,140.78,190.28,140.79,190.28,140.82,190.32,140.81,190.28,140.74,190.20,140.66,190.03,140.64,189.97,140.62,189.93,140.60,189.97,140.45,189.95,140.30,189.88,140.11,189.88,140.00,189.90,139.84,189.82,139.72,189.68,139.69,189.53,139.68,189.55,139.65,189.55,139.54,189.47,139.43,189.40,139.36,189.25,139.38,189.22,139.34,189.18,139.29,189.20,139.21,189.20,139.20,189.20,139.18,189.18,139.09,189.12,139.00,189.07,139.01,189.05,139.10,189.03,139.15,188.97,139.11,189.03
RZ_9170137_2273,null,null,50,0,4,139.03,189.10,138.97,188.97,138.93,188.80,138.95,188.68,138.97,188.88,138.97,189.07,138.95,189.20,138.86,189.20,138.79,189.07,138.72,188.93,138.71,188.80,138.66,188.72,138.62,188.68,138.60,188.62,138.64,188.57,138.65,188.55,138.64,188.53,138.61,188.53,138.61,188.65,138.64,188.75,138.65,188.68,138.65,188.45,138.64,188.28,138.61,188.35,138.56,188.43,138.50,188.47,138.47,188.53,138.50,188.57,138.55,188.62,138.59,188.65,138.60,188.50,138.60,188.32,138.65,188.32,138.69,188.47,138.65,188.62,138.57,188.55,138.56,188.50,138.56,188.50,138.59,188.55,138.60,188.53,138.65,188.50,138.66,188.47,138.61,188.47,138.59,188.60,138.60,188.70,138.59,188.65,138.54,188.50,138.50,188.35,138.50,188.38,138.50,188.43
RZ_9170137_2274,null,null,49,0,4,138.53,188.47,138.55,188.50,138.57,188.65,138.59,188.80,138.61,188.97,138.61,189.03,138.55,189.03,138.47,188.97,138.43,188.93,138.45,188.97,138.47,189.03,138.50,189.00,138.53,188.90,138.54,188.82,138.55,188.80,138.56,188.85,138.56,188.82,138.56,188.82,138.55,188.88,138.53,188.90,138.50,188.95,138.54,188.97,138.57,189.05,138.62,189.12,138.74,189.15,138.84,189.15,138.95,189.35,138.96,189.55,138.94,189.53,138.55,189.18,138.04,188.85,137.51,188.32,137.01,187.95,136.45,186.90,135.66,186.05,134.99,184.57,134.12,183.47,133.28,182.07,132.44,180.32,131.71,178.45,130.96,176.30,130.09,174.45,129.01,172.30,127.97,170.35,126.75,168.05,125.54,165.40,124.16,162.50,122.79,159.57,121.45,156.80
RZ_9170137_2275,null,null,51,0,4,119.97,153.70,118.61,150.53,117.15,147.15,115.66,144.28,114.30,141.35,112.97,138.78,111.71,135.78,110.41,132.90,109.14,130.22,108.03,127.30,107.03,124.88,106.09,122.00,105.39,119.58,104.55,117.17,103.76,114.83,102.79,112.67,102.06,110.15,101.14,107.65,100.24,105.12,99.14,102.75,98.24,100.67,97.29,98.22,96.26,95.67,95.24,93.47,94.14,91.62,93.29,90.12,92.42,88.35,91.80,86.72,91.08,84.75,90.50,82.78,89.97,80.88,89.64,79.15,89.40,77.65,89.20,76.20,88.94,74.92,88.65,73.50,88.29,72.62,87.99,71.65,87.64,70.97,87.25,70.00,86.96,69.12,86.47,68.38,86.04,67.83,85.47,67.22,85.17,66.72,85.01,65.95,84.94,65.60,84.92,65.08,84.88,64.67,84.85,64.35,84.85,63.98
RZ_9170137_2276,null,null,50,0,4,84.92,63.80,85.09,63.65,85.24,63.67,85.36,63.73,85.36,63.77,85.50,63.80,85.64,63.80,85.79,63.85,85.84,63.90,85.88,63.95,85.89,64.03,85.89,64.12,85.90,64.22,86.01,64.25,86.11,64.28,86.21,64.40,86.28,64.55,86.36,64.75,86.55,64.83,86.65,64.95,86.71,65.05,86.69,65.20,86.69,65.42,86.67,65.70,86.67,65.92,86.62,66.15,86.58,66.42,86.55,66.70,86.60,66.75,86.64,66.70,86.65,66.75,86.66,66.97,86.69,67.28,86.72,67.47,86.75,67.53,86.74,67.53,86.74,67.65,86.71,67.78,86.71,67.90,86.76,67.85,86.81,67.83,86.95,67.90,87.01,68.15,87.06,68.35,87.03,68.53,87.00,68.58,86.96,68.58,86.94,68.60,86.91,68.67,86.96,68.75
RZ_9170137_2277,null,null,50,0,4,87.03,68.90,87.12,68.97,87.15,69.05,87.17,69.10,87.19,69.10,87.20,69.12,87.21,69.10,87.20,69.30,87.20,69.50,87.21,69.67,87.21,69.70,87.24,69.72,87.25,69.72,87.28,69.75,87.29,69.75,87.34,69.75,87.38,69.78,87.39,69.75,87.36,69.70,87.38,69.70,87.40,69.70,87.44,69.72,87.44,69.78,87.42,69.83,87.47,69.83,87.53,69.78,87.56,69.85,87.55,69.95,87.54,70.10,87.55,70.12,87.56,70.15,87.56,70.15,87.56,70.12,87.60,70.12,87.64,70.12,87.67,70.20,87.69,70.30,87.69,70.35,87.70,70.33,87.70,70.30,87.72,70.30,87.75,70.45,87.75,70.62,87.72,70.80,87.70,70.72,87.70,70.65,87.69,70.67,87.69,70.75,87.70,70.85,87.74,70.85
RZ_9170137_2278,null,null,50,0,4,87.78,70.85,87.80,70.88,87.80,70.88,87.80,70.85,87.78,70.80,87.75,70.75,87.79,70.78,87.83,70.83,87.89,70.92,87.92,70.95,87.96,70.92,87.96,70.85,87.96,70.80,87.91,70.80,87.86,70.83,87.81,70.83,87.80,70.85,87.80,70.85,87.83,70.80,87.90,70.72,87.96,70.65,88.03,70.60,88.03,70.58,88.00,70.50,87.99,70.42,87.92,70.38,87.89,70.28,87.86,70.17,87.90,70.08,87.94,70.05,87.95,70.05,88.03,70.08,88.12,70.10,88.24,70.08,88.21,70.03,88.17,70.10,88.14,70.20,88.15,70.30,88.15,70.28,88.16,70.28,88.19,70.28,88.20,70.28,88.21,70.20,88.22,70.15,88.22,70.03,88.21,69.97,88.20,69.92,88.20,69.92,88.20,69.95,88.17,69.92
RZ_9170137_2279,null,null,49,0,4,88.15,69.92,88.15,70.03,88.16,70.30,88.19,70.58,88.20,70.62,88.21,70.58,88.29,70.45,88.34,70.38,88.40,70.33,88.38,70.30,88.34,70.30,88.29,70.38,88.28,70.45,88.26,70.50,88.28,70.47,88.29,70.42,88.31,70.47,88.33,70.50,88.36,70.42,88.40,70.30,88.42,70.20,88.41,70.17,88.41,70.17,88.44,70.20,88.45,70.22,88.44,70.28,88.47,70.30,88.53,70.33,88.59,70.38,88.60,70.40,88.62,70.28,88.64,70.12,88.62,70.00,88.60,70.12,88.56,70.25,88.55,70.33,88.55,70.30,88.55,70.33,88.56,70.40,88.53,70.47,88.49,70.50,88.45,70.47,88.45,70.42,88.44,70.45,88.44,70.50,88.41,70.58,88.36,70.62,88.31,70.70,88.36,70.78
RZ_9170137_2280,null,null,51,0,4,88.45,70.72,88.54,70.67,88.56,70.60,88.53,70.58,88.47,70.58,88.42,70.62,88.44,70.72,88.45,70.83,88.46,70.72,88.50,70.53,88.55,70.33,88.54,70.30,88.47,70.38,88.42,70.45,88.44,70.53,88.46,70.55,88.49,70.58,88.49,70.62,88.49,70.67,88.51,70.67,88.56,70.70,88.60,70.70,88.61,70.70,88.60,70.70,88.59,70.72,88.55,70.72,88.53,70.58,88.51,70.40,88.51,70.45,88.55,70.65,88.60,70.70,88.65,70.55,88.65,70.47,88.62,70.53,88.61,70.60,88.60,70.60,88.60,70.55,88.60,70.47,88.56,70.40,88.54,70.42,88.54,70.40,88.56,70.35,88.59,70.35,88.56,70.38,88.51,70.40,88.47,70.42,88.46,70.38,88.47,70.35,88.47,70.33,88.47,70.33,88.51,70.35
RZ_9170137_2281,null,null,51,0,4,88.55,70.33,88.59,70.30,88.60,70.30,88.60,70.25,88.60,70.22,88.59,70.17,88.60,70.15,88.61,70.10,88.62,70.25,88.62,70.53,88.59,70.78,88.55,70.65,88.51,70.47,88.53,70.28,88.55,70.28,88.56,70.30,88.53,70.38,88.46,70.47,88.46,70.53,88.54,70.45,88.56,70.50,88.51,70.58,88.53,70.47,88.59,70.28,88.61,70.12,88.58,70.33,88.51,70.53,88.50,70.65,88.47,70.62,88.49,70.60,88.49,70.58,88.50,70.55,88.51,70.53,88.49,70.50,88.46,70.47,88.42,70.42,88.42,70.42,88.46,70.40,88.51,70.40,88.58,70.40,88.58,70.47,88.58,70.53,88.56,70.60,88.53,70.60,88.50,70.60,88.50,70.60,88.53,70.58,88.55,70.55,88.55,70.55,88.55,70.50,88.54,70.47
RZ_9170137_2282,null,null,50,0,4,88.53,70.45,88.51,70.42,88.51,70.40,88.51,70.38,88.53,70.38,88.59,70.35,88.65,70.33,88.70,70.33,88.69,70.33,88.65,70.30,88.61,70.30,88.58,70.33,88.58,70.35,88.58,70.38,88.56,70.33,88.54,70.30,88.51,70.30,88.58,70.30,88.65,70.28,88.74,70.22,88.75,70.22,88.72,70.22,88.70,70.22,88.67,70.25,88.69,70.30,88.70,70.35,88.72,70.40,88.72,70.40,88.71,70.38,88.70,70.35,88.70,70.35,88.71,70.35,88.74,70.35,88.75,70.47,88.76,70.62,88.75,70.78,88.75,70.62,88.72,70.45,88.66,70.28,88.53,70.35,88.41,70.45,88.16,70.55,87.83,70.65,87.42,70.83,86.90,71.00,86.31,71.05,85.60,70.92,85.08,70.75,84.33,70.12,83.51,69.67
RZ_9170137_2283,null,null,50,0,4,82.46,69.22,81.60,69.15,80.53,69.10,79.47,69.10,78.34,69.20,77.31,69.30,76.19,69.22,75.08,69.12,74.10,69.03,73.06,69.10,72.03,68.97,70.83,68.85,69.81,68.72,68.91,68.60,67.99,68.47,67.21,68.33,66.33,68.17,65.65,67.92,64.96,67.60,64.45,67.40,64.03,67.33,63.81,67.17,63.74,67.00,63.75,66.80,63.76,66.78,63.75,66.72,63.67,66.70,63.60,66.83,63.59,66.95,63.62,66.90,63.67,66.65,63.70,66.42,63.74,66.35,63.79,66.10,63.81,65.83,63.88,65.60,63.94,65.62,63.99,65.65,64.01,65.58,64.04,65.53,64.08,65.42,64.10,65.38,64.12,65.30,64.17,65.25,64.20,65.22,64.24,65.20,64.22,65.20,64.22,65.20,64.30,65.22,64.38,65.25
RZ_9170137_2284,null,null,51,0,4,64.44,65.30,64.45,65.35,64.49,65.38,64.53,65.38,64.55,65.38,64.55,65.38,64.59,65.42,64.66,65.45,64.81,65.58,64.92,65.67,65.01,65.80,65.04,65.80,65.11,65.80,65.16,65.80,65.20,65.78,65.21,65.72,65.22,65.78,65.24,65.88,65.26,65.88,65.31,65.75,65.36,65.62,65.40,65.58,65.42,65.50,65.51,65.38,65.59,65.30,65.62,65.30,65.56,65.42,65.51,65.60,65.51,65.70,65.51,65.75,65.53,65.80,65.61,65.83,65.69,65.85,65.78,65.85,65.79,65.83,65.71,65.80,65.64,65.80,65.61,65.75,65.66,65.70,65.70,65.67,65.69,65.67,65.62,65.65,65.60,65.62,65.58,65.58,65.60,65.58,65.65,65.55,65.71,65.55,65.76,65.55,65.72,65.65,65.67,65.78,65.62,65.92
RZ_9170137_2285,null,null,51,0,4,65.62,65.95,65.66,66.00,65.72,66.05,65.80,66.10,65.86,65.95,65.88,65.80,65.84,65.67,65.84,65.72,65.92,65.72,66.01,65.72,66.06,65.75,66.05,65.78,66.03,65.78,65.97,65.80,65.94,65.80,65.94,65.80,65.95,65.83,65.96,65.83,65.96,65.85,65.96,65.90,66.05,65.95,66.14,65.97,66.21,65.92,66.24,65.92,66.25,65.92,66.26,65.88,66.30,65.85,66.34,65.80,66.38,65.75,66.39,65.67,66.42,65.65,66.45,65.62,66.45,65.62,66.42,65.60,66.41,65.60,66.41,65.62,66.44,65.62,66.45,65.62,66.46,65.60,66.46,65.58,66.45,65.53,66.45,65.53,66.44,65.55,66.51,65.45,66.58,65.35,66.64,65.33,66.70,65.40,66.72,65.47,66.78,65.47,66.75,65.58,66.75,65.70
RZ_9170137_2286,null,null,50,0,4,66.76,65.80,66.78,65.78,66.84,65.75,66.89,65.75,66.94,65.78,66.92,65.80,66.91,65.83,66.90,65.90,66.88,65.92,66.85,65.97,66.86,65.97,66.90,65.90,67.00,65.67,67.09,65.40,67.14,65.20,67.14,65.03,67.14,64.88,67.12,64.60,67.12,64.35,67.12,64.00,67.16,63.00,67.22,62.05,67.38,61.23,67.50,60.75,67.62,59.90,67.67,58.73,67.55,57.42,67.34,56.75,67.11,56.55,67.12,57.80,67.66,60.27,68.47,64.58,69.08,71.00,69.06,79.55,68.67,89.85,68.22,101.03,67.75,112.97,67.12,125.90,66.55,139.53,66.15,153.55,66.00,167.93,66.29,183.07,66.65,193.50,66.95,198.88,66.95,198.88
RZ_9170137_2287,null,null,50,0,4,null
RZ_9170137_2288,null,null,50,0,12,null
RZ_9170137_2289,null,null,50,0,12,77.88,170.85,77.88,170.85,78.36,169.05,79.04,165.03,79.72,158.78,79.94,152.68,80.10,146.15,80.36,140.22,80.83,133.78,81.31,127.90,81.76,121.88,82.06,116.10,82.29,110.78,82.49,105.70,82.54,100.95,82.64,96.62,82.83,91.65,83.06,86.75,83.19,81.90,83.21,78.33,83.26,74.47,83.35,71.00,83.42,66.75,83.50,63.67,83.55,60.17,83.55,58.35,83.41,56.27,82.99,55.50,82.40,54.15,81.81,53.60,81.33,52.80,81.04,52.55,80.89,52.45,80.89,52.60,80.72,52.88,80.54,53.17,80.46,53.50,80.60,53.83
RZ_9170137_2290,null,null,49,0,12,80.83,54.17,80.97,54.45,81.11,54.40,81.19,54.20,81.21,54.50,81.22,55.02,81.22,55.55,81.20,56.05,81.19,56.55,81.19,56.83,81.20,56.67,81.22,56.60,81.22,57.05,81.21,57.42,81.24,57.85,81.30,57.92,81.41,57.90,81.49,57.80,81.53,57.70,81.53,57.83,81.51,57.95,81.49,58.20,81.45,58.55,81.33,59.08,81.19,59.55,81.04,59.80,81.01,60.20,80.94,60.50,80.86,60.92,80.79,61.05,80.74,61.17,80.71,61.17,80.69,61.15,80.70,61.15,80.75,61.45,80.84,61.83,80.90,62.17,80.94,62.25,80.94,62.30,80.91,62.38,80.90,62.48,80.94,62.50,80.97,62.45,80.99,62.25,80.99,62.12,80.97,62.02,81.00,62.05,81.03,62.08,81.01,62.05
RZ_9170137_2291,null,null,51,0,12,80.96,62.02,80.92,61.95,80.90,61.90,80.92,61.90,80.92,61.98,80.95,62.10,80.96,62.20,80.97,62.25,80.99,62.27,81.01,62.23,81.03,62.20,81.04,62.15,81.06,62.10,81.09,62.05,81.10,62.00,81.10,61.98,81.09,61.92,81.06,62.12,81.05,62.35,81.04,62.60,81.05,62.62,81.03,62.45,80.99,62.27,80.99,62.20,80.99,62.27,81.00,62.35,81.06,62.25,81.12,62.20,81.20,62.17,81.20,62.17,81.20,62.15,81.21,62.15,81.17,62.17,81.15,62.15,81.11,62.12,81.12,62.08,81.12,62.27,81.11,62.48,81.16,62.50,81.21,62.33,81.28,62.27,81.28,62.42,81.26,62.55,81.24,62.55,81.24,62.42,81.26,62.33,81.29,62.40,81.30,62.55,81.26,62.70,81.24,62.73,81.21,62.73
RZ_9170137_2292,null,null,50,0,12,81.21,62.65,81.22,62.58,81.24,62.58,81.24,62.67,81.21,62.80,81.20,62.62,81.20,62.42,81.22,62.25,81.28,62.48,81.35,62.67,81.41,62.75,81.42,62.70,81.41,62.65,81.42,62.67,81.44,62.67,81.50,62.65,81.54,62.62,81.59,62.62,81.59,62.62,81.59,62.58,81.59,62.52,81.60,62.48,81.62,62.48,81.65,62.45,81.66,62.42,81.65,62.50,81.62,62.60,81.66,62.70,81.71,62.67,81.76,62.67,81.76,62.62,81.76,62.58,81.76,62.52,81.76,62.55,81.75,62.62,81.78,62.70,81.83,62.73,81.86,62.75,81.89,62.73,81.89,62.73,81.88,62.70,81.84,62.67,81.79,62.73,81.81,62.77,81.88,62.83,81.94,62.85,81.94,62.90,81.92,62.95,81.91,62.98,81.91,63.00
RZ_9170137_2293,null,null,50,0,12,81.91,62.92,81.90,62.95,81.89,63.00,81.90,62.92,81.89,62.80,81.86,62.83,81.84,63.00,81.83,63.02,81.84,62.88,81.85,62.70,81.91,62.65,81.96,62.62,82.03,62.62,82.03,62.62,82.03,62.65,82.01,62.65,81.99,62.52,81.96,62.38,81.99,62.38,82.03,62.50,82.04,62.65,82.03,62.58,82.01,62.52,82.00,62.60,81.97,62.75,81.95,62.95,81.94,63.05,81.95,63.10,81.96,63.08,82.01,63.02,82.03,63.00,82.04,62.95,82.05,62.85,82.09,62.75,82.12,62.70,82.12,62.85,82.17,62.95,82.24,63.08,82.24,63.15,82.19,63.17,82.20,63.15,82.26,63.12,82.31,63.10,82.33,63.08,82.33,63.02,82.34,62.95,82.34,62.92,82.35,62.88,82.38,62.88,82.40,62.83
RZ_9170137_2294,null,null,50,0,12,82.42,62.83,82.44,62.80,82.46,62.75,82.46,62.60,82.46,62.45,82.45,62.52,82.44,62.67,82.44,62.83,82.45,62.77,82.50,62.73,82.60,62.77,82.67,62.85,82.76,62.77,82.78,62.65,82.78,62.45,82.72,62.48,82.67,62.50,82.69,62.58,82.71,62.55,82.76,62.52,82.80,62.52,82.79,62.45,82.74,62.35,82.70,62.27,82.74,62.27,82.80,62.25,82.86,62.27,82.88,62.35,82.88,62.40,82.84,62.42,82.80,62.48,82.79,62.50,82.81,62.38,82.83,62.23,82.81,62.10,82.80,62.12,82.76,62.17,82.74,62.12,82.70,62.08,82.71,62.30,82.72,62.55,82.74,62.67,82.74,62.60,82.72,62.50,82.74,62.55,82.78,62.55,82.80,62.55,82.78,62.50,82.74,62.48,82.80,62.45
RZ_9170137_2295,null,null,50,0,12,82.86,62.48,82.94,62.27,82.97,62.08,83.04,62.00,83.09,62.15,83.08,62.33,83.06,62.33,83.05,62.25,83.06,62.20,83.05,62.20,83.03,62.17,83.00,62.00,82.97,61.83,82.97,61.67,83.04,61.67,83.12,61.70,83.21,61.75,83.26,61.90,83.26,62.00,83.26,62.12,83.26,62.17,83.26,62.20,83.28,62.17,83.29,62.15,83.29,62.12,83.29,62.17,83.29,62.25,83.29,62.30,83.29,62.23,83.29,62.15,83.28,62.10,83.30,62.02,83.31,62.00,83.33,61.95,83.31,61.73,83.29,61.50,83.36,61.27,83.45,61.33,83.53,61.40,83.46,61.48,83.39,61.52,83.44,61.55,83.54,61.52,83.62,61.50,83.59,61.48,83.54,61.48,83.54,61.48,83.55,61.50,83.58,61.55,83.56,61.65
RZ_9170137_2296,null,null,50,0,12,83.54,61.75,83.51,61.85,83.50,61.92,83.50,61.92,83.53,61.83,83.55,61.70,83.58,61.55,83.58,61.52,83.58,61.52,83.61,61.55,83.65,61.55,83.75,61.55,83.84,61.60,83.91,61.60,83.95,61.58,83.94,61.58,83.94,61.62,83.94,61.60,83.97,61.52,83.99,61.42,84.00,61.38,84.00,61.30,84.01,61.27,84.00,61.25,83.97,61.33,83.95,61.40,83.95,61.45,83.95,61.50,83.99,61.52,84.00,61.45,84.01,61.38,83.97,61.38,84.04,61.45,84.11,61.60,84.20,61.65,84.21,61.67,84.20,61.60,84.15,61.55,84.09,61.50,84.10,61.50,84.16,61.48,84.21,61.50,84.22,61.52,84.21,61.60,84.20,61.65,84.19,61.67,84.22,61.60,84.29,61.55,84.35,61.52,84.38,61.52
RZ_9170137_2297,null,null,50,0,12,84.41,61.48,84.42,61.48,84.41,61.50,84.40,61.58,84.39,61.58,84.38,61.55,84.36,61.52,84.34,61.50,84.33,61.48,84.38,61.45,84.44,61.42,84.53,61.45,84.56,61.42,84.60,61.40,84.61,61.48,84.61,61.55,84.62,61.55,84.62,61.48,84.64,61.48,84.62,61.55,84.64,61.65,84.66,61.67,84.69,61.60,84.71,61.50,84.78,61.40,84.84,61.33,84.92,61.27,84.94,61.20,84.91,61.20,84.86,61.25,84.89,61.45,84.97,61.67,85.04,61.70,85.03,61.58,85.03,61.48,85.04,61.52,85.04,61.48,85.04,61.40,85.03,61.38,85.01,61.48,85.03,61.55,85.04,61.60,85.08,61.58,85.11,61.58,85.14,61.58,85.12,61.60,85.14,61.60,85.14,61.60,85.15,61.67,85.15,61.77
RZ_9170137_2298,null,null,50,0,12,85.14,61.88,85.16,61.90,85.21,61.88,85.25,61.88,85.26,61.90,85.29,61.88,85.31,61.88,85.35,62.00,85.39,62.15,85.42,62.17,85.40,62.08,85.39,61.85,85.41,61.75,85.46,61.62,85.53,61.60,85.54,61.62,85.51,61.70,85.49,61.75,85.45,61.80,85.42,61.83,85.39,61.83,85.35,61.83,85.36,61.83,85.44,61.83,85.50,61.85,85.54,61.73,85.54,61.58,85.54,61.45,85.54,61.45,85.54,61.48,85.54,61.48,85.55,61.50,85.61,61.50,85.66,61.50,85.69,61.52,85.70,61.60,85.67,61.65,85.65,61.70,85.60,61.75,85.59,61.75,85.59,61.73,85.62,61.73,85.66,61.73,85.70,61.70,85.71,61.70,85.70,61.62,85.69,61.60,85.76,61.52,85.84,61.52,85.89,61.52
RZ_9170137_2299,null,null,50,0,12,85.86,61.52,85.84,61.52,85.84,61.52,85.89,61.58,85.94,61.65,85.96,61.58,85.94,61.42,85.94,61.33,85.96,61.42,85.99,61.50,85.96,61.55,86.00,61.48,86.04,61.40,86.09,61.35,86.08,61.40,86.05,61.42,86.03,61.50,86.04,61.58,86.08,61.65,86.11,61.55,86.14,61.50,86.12,61.48,86.11,61.55,86.10,61.55,86.10,61.52,86.15,61.50,86.20,61.52,86.28,61.52,86.30,61.58,86.34,61.65,86.34,61.73,86.36,61.65,86.38,61.55,86.40,61.33,86.41,61.23,86.45,61.25,86.49,61.33,86.50,61.42,86.49,61.42,86.47,61.40,86.44,61.40,86.41,61.40,86.49,61.40,86.59,61.38,86.70,61.33,86.70,61.30,86.70,61.30,86.69,61.30,86.67,61.25,86.71,61.23
RZ_9170137_2300,null,null,51,0,12,86.74,61.17,86.76,61.17,86.74,61.25,86.67,61.35,86.64,61.48,86.60,61.40,86.59,61.33,86.64,61.38,86.70,61.48,86.76,61.58,86.76,61.55,86.79,61.65,86.80,61.77,86.83,61.90,86.88,61.90,86.92,61.92,86.96,61.95,86.95,61.90,86.94,61.83,86.96,61.75,86.99,61.75,87.01,61.75,87.03,61.75,87.04,61.77,87.04,61.77,87.03,61.77,87.00,61.75,87.00,61.73,87.00,61.75,87.00,61.80,87.03,61.77,87.09,61.70,87.15,61.70,87.19,61.75,87.19,61.80,87.17,61.67,87.17,61.55,87.16,61.50,87.22,61.58,87.28,61.65,87.35,61.58,87.38,61.45,87.36,61.35,87.34,61.35,87.29,61.35,87.28,61.35,87.31,61.30,87.38,61.25,87.42,61.17,87.44,61.12,87.45,61.05
RZ_9170137_2301,null,null,50,0,12,87.47,61.05,87.49,61.12,87.46,61.30,87.42,61.38,87.46,61.45,87.53,61.40,87.60,61.33,87.59,61.25,87.59,61.17,87.58,61.10,87.60,61.05,87.62,61.02,87.62,61.08,87.61,61.15,87.56,61.20,87.53,61.20,87.56,61.20,87.65,61.20,87.74,61.20,87.75,61.15,87.76,61.10,87.75,61.05,87.72,61.08,87.70,61.08,87.69,61.08,87.67,61.08,87.71,61.08,87.76,61.05,87.84,61.02,87.86,61.10,87.84,61.20,87.80,61.25,87.76,61.23,87.76,61.10,87.74,61.00,87.70,60.90,87.76,60.83,87.85,60.83,87.89,61.00,87.84,61.20,87.80,61.38,87.79,61.35,87.79,61.25,87.84,61.15,87.90,61.10,87.96,61.15,87.95,61.20,87.94,61.23,87.92,61.25,87.92,61.25
RZ_9170137_2302,null,null,50,0,12,87.95,61.25,87.99,61.25,88.00,61.23,87.99,61.20,87.97,61.15,87.97,61.12,87.99,61.12,88.01,61.10,88.05,61.12,88.12,61.17,88.19,61.17,88.20,61.15,88.17,61.15,88.16,61.23,88.20,61.25,88.21,61.23,88.19,61.25,88.19,61.33,88.19,61.38,88.20,61.33,88.20,61.23,88.25,61.08,88.31,61.00,88.33,60.98,88.30,60.95,88.28,60.95,88.26,61.08,88.28,61.20,88.30,61.33,88.34,61.30,88.34,61.25,88.31,61.12,88.30,61.05,88.35,61.00,88.40,61.05,88.44,61.08,88.44,61.12,88.42,61.10,88.42,61.10,88.41,61.17,88.40,61.30,88.39,61.40,88.41,61.48,88.44,61.58,88.45,61.67,88.44,61.67,88.42,61.67,88.53,61.62,88.62,61.55,88.69,61.45
RZ_9170137_2303,null,null,50,0,12,88.65,61.45,88.61,61.48,88.62,61.48,88.64,61.38,88.64,61.27,88.65,61.25,88.66,61.30,88.67,61.35,88.70,61.35,88.70,61.38,88.70,61.38,88.71,61.38,88.72,61.35,88.74,61.40,88.75,61.45,88.75,61.52,88.76,61.50,88.76,61.50,88.75,61.50,88.74,61.52,88.74,61.55,88.75,61.58,88.76,61.67,88.75,61.75,88.74,61.80,88.75,61.77,88.78,61.58,88.80,61.38,88.83,61.30,88.90,61.35,88.97,61.35,89.04,61.25,89.05,61.27,88.99,61.40,88.90,61.52,88.83,61.45,88.85,61.33,88.90,61.20,88.94,61.25,88.96,61.38,88.99,61.45,89.04,61.40,89.08,61.35,89.10,61.33,89.11,61.30,89.11,61.25,89.11,61.20,89.10,61.25,89.09,61.30,89.08,61.38
RZ_9170137_2304,null,null,50,0,12,89.08,61.30,89.09,61.25,89.10,61.20,89.12,61.23,89.15,61.23,89.17,61.25,89.20,61.35,89.21,61.42,89.21,61.48,89.22,61.35,89.24,61.27,89.24,61.25,89.25,61.33,89.26,61.33,89.28,61.23,89.29,61.15,89.29,61.10,89.28,61.10,89.29,61.10,89.33,61.10,89.38,61.10,89.41,61.12,89.40,61.10,89.36,61.10,89.35,61.17,89.38,61.23,89.41,61.27,89.44,61.17,89.45,61.10,89.45,61.12,89.46,61.17,89.46,61.23,89.45,61.23,89.45,61.25,89.45,61.23,89.49,61.17,89.51,61.08,89.54,61.00,89.54,60.95,89.53,60.95,89.51,60.92,89.56,60.92,89.58,60.95,89.60,60.98,89.58,61.05,89.58,61.12,89.56,61.08,89.54,61.00,89.56,60.95,89.60,61.02
RZ_9170137_2305,null,null,49,0,12,89.64,61.05,89.64,61.10,89.65,61.15,89.65,61.25,89.66,61.30,89.67,61.12,89.70,60.92,89.76,60.75,89.81,60.75,89.86,60.77,89.86,60.73,89.85,60.70,89.83,60.70,89.80,60.77,89.83,60.85,89.86,60.88,89.90,60.88,89.90,60.85,89.88,60.85,89.86,60.83,89.86,60.83,89.89,60.77,89.89,60.75,89.86,60.73,89.90,60.73,89.96,60.67,90.05,60.62,90.12,60.60,90.17,60.58,90.20,60.52,90.19,60.52,90.15,60.52,90.11,60.52,90.09,60.55,90.10,60.58,90.11,60.62,90.11,60.65,90.12,60.73,90.12,60.83,90.14,60.90,90.12,60.85,90.16,60.80,90.20,60.77,90.24,60.83,90.25,60.85,90.29,60.85,90.31,60.85,90.30,60.88,90.26,60.92
RZ_9170137_2306,null,null,50,0,12,90.28,60.98,90.33,61.02,90.39,61.05,90.41,61.05,90.44,61.00,90.45,60.95,90.45,60.88,90.46,60.85,90.46,60.85,90.46,60.90,90.50,61.00,90.54,61.10,90.60,61.15,90.62,61.15,90.64,61.17,90.65,61.20,90.66,61.23,90.62,61.15,90.59,61.02,90.58,60.88,90.62,60.88,90.64,60.85,90.61,60.85,90.55,60.88,90.53,60.90,90.56,60.98,90.61,61.02,90.67,61.08,90.69,61.05,90.72,60.98,90.74,60.90,90.76,60.85,90.78,60.83,90.78,60.80,90.78,60.80,90.76,60.83,90.78,60.88,90.78,60.92,90.78,60.90,90.76,60.90,90.78,60.88,90.78,60.85,90.79,60.85,90.79,60.85,90.84,60.88,90.89,60.98,90.94,61.08,90.94,61.17,90.95,61.20,90.92,61.15
RZ_9170137_2307,null,null,51,0,12,90.90,61.05,90.86,60.90,90.88,60.83,90.89,60.75,90.94,60.70,90.97,60.70,91.00,60.70,91.00,60.70,91.00,60.70,91.05,60.83,91.10,60.98,91.11,61.05,91.08,61.08,91.03,61.10,90.99,61.17,90.96,61.20,90.99,61.23,91.04,61.25,91.11,61.27,91.15,61.15,91.17,60.98,91.17,60.80,91.16,60.90,91.19,60.98,91.24,61.08,91.30,61.05,91.33,61.15,91.34,61.23,91.34,61.30,91.33,61.27,91.33,61.27,91.33,61.27,91.34,61.27,91.39,61.27,91.41,61.38,91.45,61.48,91.46,61.55,91.50,61.52,91.53,61.48,91.54,61.45,91.54,61.42,91.54,61.42,91.53,61.42,91.51,61.38,91.46,61.38,91.42,61.38,91.39,61.42,91.44,61.45,91.49,61.48,91.54,61.48,91.55,61.48
RZ_9170137_2308,null,null,50,0,1,91.55,61.48,91.53,61.48,91.49,61.48,91.51,61.45,91.58,61.45,91.65,61.42,91.67,61.40,91.70,61.38,91.71,61.30,91.74,61.25,91.75,61.35,91.76,61.52,91.76,61.73,91.74,61.77,91.72,61.80,91.72,61.77,91.74,61.73,91.75,61.70,91.76,61.67,91.75,61.75,91.72,61.83,91.71,61.90,91.70,61.90,91.72,61.88,91.76,61.90,91.80,61.90,91.84,61.92,91.88,61.95,91.92,61.95,91.94,61.95,91.95,61.95,91.95,61.98,91.94,62.02,91.94,62.05,91.94,62.05,91.92,61.95,91.97,61.95,92.03,61.98,92.01,61.98,91.96,61.90,91.89,61.95,91.88,62.05,91.86,62.17,91.90,62.20,91.94,62.00,91.97,61.83,92.00,61.62,92.01,61.67,91.99,61.75,91.94,61.77
RZ_9170137_2309,null,null,50,0,11,91.90,61.73,91.89,61.67,91.89,61.65,91.92,61.48,91.99,61.30,92.05,61.10,92.09,61.10,92.11,61.10,92.15,61.17,92.17,61.25,92.15,61.30,92.19,61.35,92.25,61.40,92.30,61.45,92.30,61.40,92.29,61.45,92.26,61.52,92.26,61.60,92.28,61.65,92.28,61.65,92.29,61.58,92.29,61.55,92.30,61.52,92.31,61.48,92.35,61.40,92.38,61.30,92.41,61.27,92.44,61.25,92.46,61.20,92.46,61.20,92.45,61.17,92.44,61.12,92.41,61.08,92.40,61.05,92.41,61.08,92.41,61.15,92.42,61.23,92.44,61.25,92.44,61.30,92.49,61.33,92.54,61.38,92.58,61.40,92.56,61.45,92.54,61.52,92.53,61.58,92.54,61.60,92.54,61.58,92.54,61.60,92.54,61.62,92.54,61.67
RZ_9170137_2310,null,null,50,0,11,92.56,61.65,92.58,61.58,92.59,61.48,92.59,61.42,92.60,61.45,92.62,61.48,92.66,61.50,92.65,61.48,92.61,61.67,92.59,61.90,92.58,62.02,92.59,61.95,92.60,61.88,92.55,61.80,92.50,61.73,92.41,61.75,92.38,61.85,92.39,61.95,92.45,61.95,92.58,62.00,92.62,62.05,92.67,62.05,92.67,62.00,92.66,61.95,92.66,61.95,92.67,61.95,92.67,61.92,92.67,61.85,92.69,61.83,92.65,61.83,92.61,61.88,92.60,61.88,92.62,61.88,92.65,61.85,92.65,61.80,92.62,61.77,92.61,61.77,92.58,61.77,92.56,61.83,92.54,61.88,92.55,61.88,92.58,61.85,92.60,61.83,92.60,61.83,92.58,61.85,92.64,61.80,92.70,61.75,92.71,61.67,92.62,61.67,92.53,61.65
RZ_9170137_2311,null,null,50,0,11,92.54,61.67,92.55,61.67,92.58,61.67,92.54,61.65,92.51,61.62,92.55,61.60,92.64,61.58,92.71,61.58,92.70,61.60,92.67,61.65,92.64,61.67,92.61,61.67,92.58,61.73,92.56,61.80,92.61,61.75,92.69,61.60,92.75,61.50,92.72,61.58,92.69,61.62,92.66,61.65,92.67,61.58,92.71,61.55,92.74,61.52,92.76,61.52,92.78,61.52,92.80,61.58,92.81,61.65,92.83,61.67,92.81,61.60,92.79,61.52,92.78,61.58,92.74,61.67,92.72,61.77,92.70,61.75,92.70,61.60,92.70,61.55,92.76,61.58,92.84,61.70,92.89,61.62,92.85,61.48,92.80,61.33,92.76,61.35,92.74,61.42,92.74,61.42,92.81,61.42,92.88,61.42,92.92,61.48,92.92,61.52,92.90,61.58,92.89,61.60
RZ_9170137_2312,null,null,49,0,11,92.85,61.52,92.84,61.40,92.84,61.25,92.86,61.33,92.88,61.45,92.86,61.55,92.91,61.52,92.97,61.52,93.04,61.55,93.04,61.55,93.05,61.45,93.08,61.35,93.09,61.20,93.09,61.17,93.06,61.17,93.05,61.25,93.04,61.48,93.04,61.65,93.04,61.83,93.03,61.88,93.03,61.88,93.03,61.83,93.03,61.77,93.04,61.58,93.08,61.40,93.11,61.25,93.20,61.35,93.25,61.35,93.28,61.35,93.22,61.33,93.19,61.30,93.16,61.25,93.19,61.20,93.20,61.20,93.21,61.12,93.11,61.08,93.00,61.25,92.91,61.48,92.97,61.55,93.11,61.40,93.21,61.25,93.24,61.20,93.20,61.20,93.17,61.20,93.20,61.17,93.21,61.17,93.22,61.17,93.24,61.23,93.22,61.27
RZ_9170137_2313,null,null,51,0,3,93.20,61.33,93.21,61.30,93.26,61.25,93.30,61.25,93.26,61.27,93.21,61.30,93.15,61.30,93.12,61.30,93.16,61.27,93.21,61.35,93.25,61.45,93.24,61.42,93.20,61.25,93.19,61.10,93.17,61.05,93.22,61.00,93.30,60.95,93.35,60.90,93.31,60.95,93.25,61.12,93.20,61.30,93.28,61.38,93.35,61.33,93.39,61.23,93.38,61.17,93.36,61.12,93.36,61.12,93.36,61.15,93.34,61.20,93.33,61.23,93.35,61.23,93.40,61.20,93.47,61.05,93.49,60.92,93.51,60.92,93.51,61.05,93.51,61.20,93.54,61.23,93.55,61.25,93.58,61.27,93.54,61.15,93.47,61.02,93.42,60.88,93.42,60.95,93.44,61.00,93.44,61.00,93.42,60.92,93.41,60.85,93.38,60.88,93.35,60.90,93.38,60.88
RZ_9170137_2314,null,null,50,0,3,93.42,60.88,93.46,60.92,93.47,60.92,93.47,60.92,93.47,61.00,93.44,61.10,93.40,61.17,93.38,61.15,93.39,61.05,93.40,61.00,93.40,60.95,93.40,60.85,93.45,60.75,93.49,60.75,93.53,60.85,93.53,61.00,93.53,61.02,93.50,61.05,93.47,61.00,93.45,60.98,93.45,60.90,93.46,60.90,93.47,60.90,93.49,60.92,93.49,60.90,93.49,60.88,93.47,60.85,93.47,60.80,93.47,60.77,93.51,60.75,93.55,60.73,93.60,60.80,93.62,60.83,93.65,60.85,93.64,60.80,93.61,60.83,93.60,60.90,93.59,60.98,93.58,61.02,93.56,61.02,93.56,61.00,93.54,60.95,93.53,60.92,93.58,60.85,93.65,60.80,93.71,60.85,93.71,60.90,93.72,60.98,93.75,61.00,93.76,61.00
RZ_9170137_2315,null,null,50,0,3,93.75,61.00,93.75,60.90,93.78,60.83,93.79,60.75,93.80,60.70,93.79,60.65,93.78,60.62,93.75,60.60,93.71,60.65,93.69,60.70,93.72,60.73,93.72,60.67,93.71,60.65,93.71,60.65,93.75,60.73,93.78,60.85,93.78,60.92,93.78,60.98,93.78,60.98,93.80,61.02,93.84,61.02,93.81,60.98,93.75,60.85,93.75,60.77,93.81,60.67,93.90,60.67,93.92,60.73,93.91,60.75,93.90,60.62,93.89,60.45,93.90,60.33,93.90,60.45,93.90,60.60,93.92,60.80,93.95,60.95,93.97,61.05,93.95,60.98,93.94,60.92,93.94,60.90,93.96,60.92,93.97,60.90,93.94,60.85,93.91,60.83,93.86,60.80,93.86,60.80,93.89,60.80,93.94,60.80,94.00,60.80,94.01,60.73,94.04,60.65
RZ_9170137_2316,null,null,50,0,3,94.04,60.73,94.04,60.90,94.04,60.88,93.99,60.73,93.95,60.58,93.90,60.60,93.90,60.62,93.90,60.65,93.92,60.65,94.03,60.62,94.12,60.55,94.20,60.48,94.17,60.45,94.15,60.42,94.14,60.45,94.14,60.50,94.14,60.55,94.12,60.55,94.11,60.55,94.09,60.58,94.08,60.60,94.06,60.52,94.05,60.45,94.03,60.35,94.01,60.38,94.08,60.40,94.14,60.52,94.22,60.62,94.24,60.62,94.15,60.48,94.06,60.35,94.01,60.35,94.05,60.35,94.09,60.38,94.09,60.40,94.08,60.42,94.08,60.45,94.12,60.42,94.17,60.42,94.21,60.42,94.21,60.42,94.20,60.40,94.20,60.35,94.20,60.35,94.20,60.33,94.22,60.27,94.29,60.20,94.34,60.27,94.38,60.35,94.38,60.45
RZ_9170137_2317,null,null,50,0,3,94.39,60.48,94.38,60.55,94.35,60.62,94.33,60.62,94.30,60.55,94.30,60.45,94.35,60.40,94.39,60.38,94.42,60.38,94.42,60.35,94.42,60.35,94.42,60.35,94.41,60.35,94.39,60.33,94.38,60.30,94.39,60.27,94.40,60.33,94.41,60.33,94.44,60.33,94.46,60.33,94.46,60.35,94.45,60.35,94.41,60.30,94.39,60.27,94.35,60.35,94.34,60.48,94.34,60.45,94.36,60.35,94.46,60.23,94.56,60.20,94.64,60.23,94.64,60.27,94.60,60.38,94.56,60.25,94.49,60.05,94.45,59.98,94.47,60.02,94.55,60.08,94.64,59.98,94.64,59.92,94.62,59.88,94.60,59.88,94.58,59.90,94.55,59.98,94.53,60.02,94.51,60.05,94.53,60.05,94.56,60.05,94.56,60.10,94.56,60.12
RZ_9170137_2318,null,null,51,0,3,94.61,60.10,94.69,60.02,94.79,60.00,94.81,59.98,94.79,60.00,94.75,60.05,94.70,60.12,94.74,60.23,94.76,60.30,94.81,60.25,94.84,60.15,94.83,60.00,94.80,59.92,94.84,59.83,94.89,59.98,94.89,60.12,94.83,60.23,94.81,60.15,94.85,60.05,94.90,60.02,94.91,60.00,94.94,60.00,94.95,60.02,94.96,60.08,94.96,60.12,94.92,60.15,94.88,60.02,94.84,59.92,94.85,59.85,94.89,59.90,94.91,59.95,94.91,60.12,94.97,60.27,95.05,60.40,95.11,60.33,95.11,60.10,95.06,59.92,95.03,59.90,94.99,60.02,95.04,60.20,95.09,60.25,95.14,60.33,95.11,60.33,95.11,60.25,95.09,60.15,95.06,60.05,95.03,60.05,95.03,60.02,95.04,59.95,95.05,59.90,95.05,59.80
RZ_9170137_2319,null,null,50,0,3,95.08,59.73,95.10,59.65,95.12,59.67,95.14,59.88,95.14,60.08,95.14,60.23,95.12,60.23,95.12,60.20,95.11,60.25,95.11,60.30,95.16,60.25,95.24,60.15,95.31,60.08,95.33,60.10,95.33,60.15,95.35,60.25,95.36,60.33,95.39,60.38,95.38,60.30,95.39,60.17,95.40,60.10,95.40,60.08,95.36,60.10,95.33,60.10,95.31,60.02,95.36,59.92,95.41,59.85,95.44,59.85,95.44,59.92,95.49,60.02,95.53,60.10,95.54,60.12,95.58,60.25,95.61,60.38,95.58,60.52,95.33,60.55,95.04,60.62,94.75,60.73,94.50,61.20,94.16,61.65,93.67,62.08,93.17,62.25,92.49,62.92,91.81,63.75,90.96,64.58,90.21,65.42,89.33,66.42,88.61,67.47,87.79,68.33,87.15,69.58
RZ_9170137_2320,null,null,50,0,3,86.49,70.67,85.97,72.00,85.50,72.97,85.00,74.35,84.51,75.67,84.05,77.05,83.74,78.22,83.49,79.53,83.31,80.42,83.10,81.50,82.97,82.17,82.83,82.95,82.78,83.33,82.83,83.55,82.96,83.70,83.09,83.90,83.10,84.20,83.19,84.50,83.26,84.70,83.35,84.75,83.34,84.92,83.33,85.25,83.31,85.58,83.31,85.75,83.34,85.80,83.38,85.85,83.40,85.85,83.41,86.10,83.41,86.33,83.39,86.58,83.36,86.58,83.38,86.70,83.41,86.80,83.47,86.83,83.53,86.78,83.55,86.70,83.58,86.75,83.59,86.80,83.66,86.85,83.72,86.97,83.74,87.10,83.72,86.95,83.70,86.72,83.75,86.58,83.78,86.65,83.79,86.70,83.78,86.62,83.76,86.60,83.76,86.60,83.78,86.65
RZ_9170137_2321,null,null,50,0,11,83.79,86.70,83.79,86.72,83.85,86.72,83.89,86.65,83.92,86.60,83.90,86.60,83.89,86.62,83.88,86.60,83.85,86.53,83.84,86.42,83.85,86.42,83.88,86.45,83.90,86.50,83.95,86.50,84.01,86.22,84.03,85.95,83.97,85.67,83.97,85.65,84.05,85.62,84.14,85.58,84.15,85.58,84.14,85.55,84.14,85.47,84.14,85.40,84.15,85.35,84.15,85.35,84.15,85.35,84.15,85.35,84.15,85.33,84.12,85.33,84.10,85.30,84.06,85.28,84.04,85.20,84.01,85.15,84.00,85.12,83.97,85.12,83.97,85.08,83.97,85.12,83.97,85.22,84.04,85.25,84.09,85.20,84.11,85.17,84.06,85.20,84.06,85.20,84.06,85.20,84.08,85.17,84.01,85.12,83.96,85.10,84.01,85.05,84.14,85.00
RZ_9170137_2322,null,null,50,0,11,84.25,84.95,84.25,84.97,84.22,85.03,84.22,85.08,84.25,85.08,84.29,85.05,84.29,85.00,84.28,84.92,84.28,84.90,84.26,84.90,84.24,84.90,84.24,84.83,84.22,84.72,84.22,84.65,84.22,84.75,84.26,84.85,84.29,84.95,84.33,84.92,84.34,84.90,84.35,84.92,84.38,84.95,84.36,84.95,84.36,84.97,84.34,85.00,84.33,85.03,84.31,85.03,84.31,85.03,84.31,85.03,84.34,85.03,84.38,84.97,84.40,84.90,84.40,84.83,84.40,84.75,84.41,84.70,84.41,84.67,84.42,84.67,84.40,84.67,84.38,84.67,84.36,84.65,84.35,84.55,84.35,84.50,84.35,84.47,84.36,84.55,84.36,84.60,84.33,84.65,84.29,84.67,84.26,84.65,84.29,84.62,84.33,84.60,84.35,84.60
RZ_9170137_2323,null,null,50,0,11,84.36,84.62,84.35,84.67,84.34,84.67,84.34,84.65,84.35,84.78,84.35,84.90,84.34,85.08,84.28,85.08,84.22,85.08,84.25,85.00,84.33,84.92,84.41,84.85,84.42,84.83,84.44,84.70,84.42,84.58,84.41,84.45,84.41,84.50,84.47,84.55,84.53,84.58,84.56,84.55,84.55,84.45,84.54,84.38,84.55,84.38,84.58,84.42,84.59,84.47,84.61,84.47,84.62,84.58,84.62,84.67,84.60,84.72,84.56,84.70,84.56,84.67,84.55,84.67,84.55,84.67,84.55,84.60,84.53,84.58,84.49,84.58,84.46,84.62,84.45,84.67,84.50,84.65,84.55,84.53,84.59,84.38,84.59,84.22,84.59,84.17,84.60,84.17,84.61,84.22,84.59,84.33,84.54,84.45,84.51,84.58,84.51,84.65,84.51,84.55
RZ_9170137_2324,null,null,50,0,1,84.54,84.40,84.55,84.25,84.56,84.28,84.54,84.28,84.51,84.28,84.53,84.25,84.53,84.30,84.53,84.50,84.46,84.67,84.44,84.78,84.45,84.72,84.50,84.62,84.55,84.58,84.54,84.55,84.53,84.62,84.51,84.65,84.51,84.62,84.53,84.62,84.53,84.65,84.53,84.58,84.51,84.45,84.51,84.35,84.56,84.30,84.61,84.22,84.66,84.25,84.64,84.42,84.61,84.60,84.60,84.60,84.61,84.50,84.59,84.53,84.58,84.65,84.55,84.80,84.54,84.83,84.53,84.83,84.50,84.83,84.51,84.80,84.55,84.90,84.60,85.00,84.62,85.12,84.62,85.03,84.61,84.92,84.62,84.80,84.61,84.80,84.60,84.78,84.61,84.72,84.62,84.65,84.64,84.58,84.65,84.53,84.69,84.53,84.67,84.53
RZ_9170137_2325,null,null,50,0,1,84.62,84.62,84.58,84.70,84.56,84.78,84.55,84.80,84.55,84.78,84.55,84.62,84.60,84.40,84.67,83.90,84.75,83.47,84.78,82.78,84.74,82.42,84.69,82.00,84.59,81.45,84.53,80.80,84.46,80.00,84.44,79.60,84.34,79.20,84.25,78.80,84.36,77.58,84.95,76.12,85.55,74.90,85.92,75.95,85.89,79.03,86.03,83.90,86.17,89.90,86.34,96.62,86.36,104.22,86.41,112.58,86.34,122.25,86.15,132.43,85.90,143.05,86.09,153.65,86.39,165.05,86.79,176.55,86.60,188.12,86.30,199.80,85.70,211.03,85.53,222.38,86.25,232.70,87.54,242.85,88.65,249.07,88.94,252.30,88.94,252.30
RZ_9170137_2326,null,null,50,0,1,29.64,269.23,29.64,269.23,29.64,269.23,31.61,265.12,33.59,260.95,51.36,251.45,67.03,245.70,82.50,237.45,82.58,233.03
RZ_9170137_2327,null,null,50,0,1,83.53,226.40,84.70,219.62,85.84,213.00,86.05,206.43,85.99,199.97,85.38,193.53,84.84,187.32,84.26,181.12,84.15,175.35,84.10,169.20,84.20,163.68,84.74,157.78,85.26,151.65,85.59,146.00,85.51,140.80,85.49,136.12,85.74,131.07,86.22,125.67,87.17,120.33,88.00,115.42,88.54,111.00,88.56,106.88,88.66,102.25,88.06,98.95,87.39,96.12,86.70,93.60,86.49,90.83,86.35,87.67,86.20,85.08,86.31,82.35,86.40,80.38,86.47,78.30,86.53,76.10,86.54,74.55,86.55,73.35,86.56,72.95,86.61,71.88,86.59,71.15,86.50,70.70,86.01,71.10,85.56,72.20,85.15,73.38,84.83,75.00,84.53,75.92,84.24,76.55,84.24,76.60,84.22,77.03,84.26,77.42,84.30,77.75,84.34,77.67
RZ_9170137_2328,null,null,50,0,1,84.33,77.92,84.39,78.22,84.46,78.65,84.56,78.78,84.55,78.88,84.54,78.83,84.53,78.80,84.53,78.78,84.59,79.00,84.66,79.17,84.72,79.35,84.75,79.65,84.78,80.00,84.79,80.38,84.79,80.38,84.81,80.40,84.83,80.33,84.88,80.28,84.90,80.45,84.85,80.72,84.78,81.00,84.71,81.05,84.71,81.20,84.70,81.35,84.70,81.53,84.70,81.53,84.66,81.60,84.62,81.75,84.59,81.95,84.56,82.15,84.53,82.35,84.53,82.50,84.53,82.92,84.55,83.25,84.55,83.60,84.59,83.58,84.60,83.55,84.59,83.55,84.55,83.65,84.50,83.78,84.46,83.90,84.44,83.92,84.39,83.97,84.34,84.03,84.30,84.10,84.29,84.17,84.30,84.22,84.33,84.25,84.35,84.22,84.35,84.22
RZ_9170137_2329,null,null,50,0,1,84.26,84.25,84.19,84.30,84.15,84.30,84.16,84.30,84.16,84.28,84.16,84.25,84.17,84.33,84.16,84.42,84.16,84.55,84.15,84.65,84.15,84.72,84.12,84.72,84.10,84.62,84.10,84.45,84.10,84.35,84.11,84.35,84.14,84.38,84.16,84.42,84.19,84.42,84.20,84.50,84.20,84.60,84.22,84.70,84.24,84.70,84.26,84.70,84.26,84.67,84.28,84.62,84.25,84.67,84.22,84.72,84.24,84.67,84.26,84.55,84.29,84.40,84.28,84.38,84.29,84.30,84.30,84.25,84.33,84.22,84.30,84.40,84.28,84.53,84.26,84.70,84.28,84.75,84.30,84.80,84.31,84.78,84.31,84.75,84.33,84.60,84.31,84.45,84.33,84.40,84.33,84.42,84.34,84.47,84.35,84.62,84.36,84.83,84.36,85.03
RZ_9170137_2330,null,null,50,0,12,84.38,85.05,84.38,85.08,84.38,85.10,84.38,85.10,84.36,85.10,84.35,85.12,84.34,85.10,84.35,85.08,84.36,85.12,84.38,85.20,84.39,85.17,84.41,85.10,84.44,85.03,84.42,85.17,84.40,85.33,84.38,85.45,84.40,85.50,84.44,85.55,84.47,85.53,84.45,85.42,84.41,85.28,84.35,85.25,84.35,85.28,84.36,85.35,84.39,85.33,84.40,85.30,84.40,85.28,84.39,85.30,84.38,85.30,84.41,85.20,84.44,85.10,84.47,85.00,84.47,85.05,84.47,85.12,84.49,85.17,84.50,85.22,84.49,85.28,84.49,85.30,84.41,85.28,84.36,85.25,84.31,85.25,84.33,85.22,84.34,85.22,84.35,85.30,84.35,85.40,84.34,85.55,84.33,85.60,84.31,85.62,84.30,85.58,84.30,85.47
RZ_9170137_2331,null,null,50,0,12,84.30,85.40,84.29,85.35,84.29,85.33,84.29,85.28,84.29,85.20,84.29,85.17,84.24,85.17,84.17,85.20,84.11,85.20,84.10,85.25,84.15,85.30,84.22,85.35,84.29,85.35,84.26,85.33,84.22,85.30,84.20,85.12,84.22,84.97,84.22,84.80,84.24,84.78,84.20,84.90,84.20,85.03,84.19,85.15,84.19,85.15,84.17,85.22,84.17,85.28,84.19,85.35,84.21,85.35,84.24,85.38,84.22,85.42,84.20,85.47,84.17,85.50,84.19,85.50,84.16,85.47,84.12,85.42,84.12,85.40,84.19,85.33,84.25,85.22,84.30,85.17,84.31,85.15,84.22,85.12,84.12,85.05,84.03,85.03,84.03,85.03,84.01,85.08,84.01,85.12,84.04,85.17,84.06,85.20,84.11,85.03,84.12,84.85,84.14,84.72
RZ_9170137_2332,null,null,50,0,12,84.16,84.80,84.19,84.90,84.21,84.97,84.20,85.00,84.19,85.00,84.11,85.03,84.05,85.05,84.01,84.97,84.04,84.88,84.05,84.75,84.05,84.72,84.03,84.75,84.00,84.83,83.99,84.90,84.00,84.88,84.00,84.80,84.03,84.75,84.06,84.72,84.10,84.72,84.12,84.72,84.11,84.78,84.09,84.88,84.06,84.95,84.06,84.85,84.06,84.72,84.09,84.62,84.12,84.65,84.16,84.70,84.15,84.72,84.12,84.72,84.09,84.72,84.08,84.70,84.06,84.70,84.06,84.70,84.05,84.65,84.03,84.60,84.08,84.53,84.15,84.53,84.28,84.55,84.33,84.65,84.46,84.72,84.67,84.80,84.90,84.83,85.19,84.85,85.41,85.12,85.66,85.38,85.85,85.67,86.08,85.75,86.36,86.08,86.58,86.55
RZ_9170137_2333,null,null,50,0,12,86.72,87.00,86.80,87.12,86.91,87.03,87.00,86.97,87.08,86.97,87.08,87.00,87.08,86.92,86.97,86.88,86.86,87.20,86.75,87.58,86.69,87.92,86.62,87.90,86.55,87.85,86.54,87.85,86.51,87.88,86.54,87.88,86.56,88.03,86.56,88.15,86.56,88.30,86.55,88.28,86.55,88.33,86.56,88.45,86.55,88.55,86.55,88.58,86.55,88.47,86.58,88.40,86.60,88.50,86.64,88.62,86.70,88.78,86.78,88.75,86.79,88.70,86.75,88.65,86.71,88.67,86.70,88.70,86.71,88.72,86.71,88.62,86.76,88.50,86.80,88.35,86.85,88.33,86.84,88.30,86.76,88.33,86.69,88.33,86.62,88.30,86.62,88.22,86.61,88.20,86.60,88.17,86.61,88.20,86.62,88.15,86.65,88.12,86.62,88.08
RZ_9170137_2334,null,null,50,0,12,86.61,88.03,86.60,88.00,86.62,88.10,86.65,88.20,86.67,88.33,86.64,88.30,86.58,88.33,86.53,88.38,86.53,88.45,86.54,88.47,86.54,88.45,86.54,88.45,86.55,88.47,86.56,88.38,86.55,88.20,86.53,88.22,86.50,88.40,86.50,88.55,86.47,88.58,86.44,88.60,86.45,88.60,86.50,88.60,86.54,88.50,86.53,88.42,86.51,88.38,86.53,88.42,86.54,88.28,86.58,88.12,86.59,88.10,86.60,88.22,86.64,88.33,86.67,88.30,86.69,88.30,86.67,88.30,86.69,88.33,86.70,88.35,86.70,88.30,86.67,88.22,86.65,88.28,86.64,88.42,86.65,88.42,86.66,88.28,86.67,88.25,86.69,88.33,86.70,88.50,86.70,88.55,86.67,88.47,86.65,88.38,86.61,88.25,86.60,88.25
RZ_9170137_2335,null,null,50,0,12,86.60,88.22,86.60,88.20,86.60,88.25,86.55,88.35,86.51,88.42,86.53,88.53,86.60,88.65,86.66,88.75,86.65,88.80,86.62,88.83,86.59,88.80,86.58,88.72,86.59,88.62,86.61,88.55,86.59,88.47,86.56,88.40,86.54,88.38,86.55,88.42,86.56,88.47,86.58,88.50,86.59,88.42,86.59,88.38,86.59,88.38,86.58,88.50,86.61,88.60,86.65,88.70,86.62,88.75,86.58,88.80,86.53,88.83,86.51,88.88,86.51,88.83,86.49,88.70,86.46,88.65,86.40,88.78,86.35,88.88,86.34,88.92,86.35,88.92,86.38,88.83,86.39,88.72,86.41,88.62,86.44,88.60,86.46,88.50,86.46,88.40,86.46,88.33,86.45,88.35,86.44,88.38,86.47,88.42,86.51,88.47,86.53,88.58,86.47,88.62
RZ_9170137_2336,null,null,51,50,12,86.44,88.60,86.42,88.50,86.44,88.45,86.44,88.50,86.45,88.47,86.46,88.42,86.47,88.33,86.47,88.30,86.46,88.25,86.45,88.28,86.49,88.25,86.54,88.22,86.60,88.15,86.60,88.12,86.56,88.08,86.54,88.10,86.54,88.17,86.54,88.20,86.53,88.22,86.54,88.30,86.56,88.42,86.59,88.55,86.59,88.55,86.60,88.60,86.60,88.75,86.60,88.85,86.59,88.90,86.55,88.85,86.51,88.75,86.47,88.70,86.45,88.65,86.45,88.60,86.46,88.47,86.47,88.35,86.46,88.40,86.46,88.50,86.47,88.60,86.47,88.53,86.47,88.45,86.47,88.40,86.51,88.50,86.54,88.58,86.58,88.62,86.58,88.60,86.58,88.60,86.58,88.60,86.58,88.60,86.55,88.65,86.54,88.70,86.51,88.70,86.51,88.75
RZ_9170137_2337,null,null,50,0,12,86.50,88.80,86.50,88.88,86.54,88.90,86.56,88.92,86.59,88.78,86.58,88.62,86.58,88.47,86.56,88.53,86.55,88.65,86.55,88.78,86.56,88.78,86.58,88.72,86.61,88.60,86.64,88.55,86.65,88.55,86.66,88.60,86.64,88.65,86.61,88.67,86.58,88.72,86.55,88.75,86.53,88.75,86.50,88.80,86.50,88.85,86.51,88.90,86.54,88.88,86.55,88.88,86.55,88.88,86.56,88.88,86.56,88.90,86.64,88.90,86.71,88.92,86.74,88.95,86.70,89.00,86.67,89.03,86.69,88.92,86.69,88.83,86.70,88.67,86.70,88.67,86.71,88.65,86.71,88.60,86.72,88.53,86.74,88.47,86.70,88.53,86.65,88.58,86.61,88.62,86.64,88.65,86.67,88.65,86.66,88.65,86.65,88.65,86.64,88.65
RZ_9170137_2338,null,null,50,0,12,86.65,88.65,86.66,88.65,86.69,88.67,86.71,88.67,86.71,88.67,86.70,88.65,86.69,88.62,86.72,88.60,86.75,88.60,86.75,88.62,86.72,88.70,86.72,88.75,86.72,88.85,86.69,88.90,86.65,88.97,86.64,88.90,86.70,88.83,86.75,88.75,86.79,88.70,86.81,88.65,86.84,88.60,86.81,88.58,86.78,88.55,86.76,88.53,86.76,88.53,86.78,88.53,86.78,88.55,86.78,88.55,86.78,88.50,86.76,88.47,86.75,88.53,86.75,88.62,86.81,88.67,86.86,88.67,86.88,88.67,86.84,88.67,86.83,88.72,86.85,88.80,86.89,88.88,86.90,88.88,86.91,88.80,86.90,88.67,86.90,88.53,86.90,88.42,86.90,88.30,86.90,88.25,86.92,88.17,86.95,88.30,86.97,88.42,86.99,88.40
RZ_9170137_2339,null,null,50,0,12,87.01,88.22,87.04,88.08,87.04,88.22,87.05,88.38,87.04,88.50,87.04,88.60,87.04,88.65,87.03,88.72,87.05,88.67,87.08,88.55,87.06,88.28,87.03,88.03,87.04,88.08,87.09,88.25,87.11,88.42,87.12,88.40,87.12,88.40,87.17,88.42,87.19,88.45,87.09,88.42,87.00,88.38,86.91,88.30,86.92,88.15,86.94,88.00,86.94,87.92,86.96,88.00,86.99,88.15,87.03,88.22,87.01,88.28,87.03,88.28,87.04,88.28,87.06,88.25,87.08,88.30,87.10,88.35,87.10,88.38,87.10,88.35,87.05,88.33,87.01,88.35,86.97,88.47,87.01,88.55,87.08,88.50,87.12,88.38,87.11,88.17,87.10,88.17,87.10,88.17,87.10,88.22,87.05,88.25,86.99,88.25,86.91,88.25,86.97,88.20
RZ_9170137_2340,null,null,50,0,12,87.05,88.08,87.11,87.97,87.11,88.00,87.11,88.12,87.11,88.22,87.11,88.20,87.12,88.17,87.10,88.30,87.06,88.45,87.05,88.45,87.06,88.28,87.05,88.12,87.04,88.12,87.10,88.08,87.17,88.03,87.24,87.97,87.25,87.97,87.25,88.08,87.26,88.20,87.28,88.35,87.29,88.38,87.30,88.40,87.29,88.35,87.25,88.22,87.19,88.05,87.15,87.92,87.12,87.85,87.12,87.85,87.14,87.83,87.15,87.83,87.17,87.90,87.17,88.03,87.14,88.10,87.09,88.05,87.05,88.00,87.06,87.95,87.09,87.88,87.12,87.75,87.15,87.67,87.17,87.62,87.15,87.62,87.12,87.70,87.09,87.80,87.06,87.90,87.05,87.90,87.04,87.92,87.05,87.95,87.08,87.97,87.11,88.03,87.11,88.05
RZ_9170137_2341,null,null,50,0,12,87.09,88.08,87.05,88.10,87.03,88.10,87.03,88.10,87.06,88.03,87.12,87.92,87.17,87.80,87.22,87.78,87.26,87.72,87.24,87.75,87.17,87.83,87.15,87.85,87.19,87.83,87.22,87.75,87.22,87.72,87.21,87.83,87.21,87.95,87.21,87.92,87.21,87.78,87.20,87.62,87.17,87.62,87.15,87.62,87.14,87.62,87.15,87.58,87.16,87.53,87.17,87.53,87.21,87.58,87.25,87.62,87.28,87.65,87.28,87.72,87.30,87.80,87.31,87.90,87.28,87.80,87.22,87.67,87.17,87.60,87.19,87.60,87.20,87.65,87.22,87.67,87.20,87.70,87.17,87.65,87.19,87.62,87.25,87.60,87.33,87.60,87.31,87.58,87.29,87.50,87.28,87.47,87.33,87.42,87.38,87.40,87.38,87.40,87.38,87.40
RZ_9170137_2342,null,null,50,0,12,87.40,87.42,87.42,87.45,87.47,87.50,87.50,87.55,87.47,87.60,87.41,87.60,87.35,87.58,87.35,87.55,87.36,87.53,87.38,87.53,87.38,87.55,87.38,87.55,87.36,87.55,87.36,87.55,87.36,87.55,87.35,87.55,87.35,87.47,87.36,87.42,87.39,87.30,87.41,87.28,87.46,87.25,87.50,87.28,87.45,87.25,87.35,87.25,87.25,87.30,87.25,87.38,87.29,87.35,87.33,87.28,87.30,87.20,87.29,87.20,87.26,87.22,87.26,87.25,87.30,87.28,87.34,87.35,87.36,87.42,87.34,87.50,87.33,87.40,87.34,87.30,87.34,87.17,87.35,87.15,87.36,87.15,87.42,87.15,87.49,87.17,87.51,87.17,87.50,87.25,87.47,87.25,87.45,87.22,87.40,87.22,87.35,87.25,87.33,87.35
RZ_9170137_2343,null,null,50,0,12,87.35,87.38,87.36,87.40,87.36,87.38,87.35,87.28,87.38,87.17,87.40,87.12,87.39,87.17,87.36,87.22,87.35,87.33,87.36,87.42,87.38,87.58,87.36,87.60,87.36,87.45,87.35,87.28,87.34,87.08,87.31,87.05,87.36,87.03,87.41,86.97,87.46,86.92,87.44,86.90,87.40,86.95,87.36,87.00,87.40,87.08,87.44,87.10,87.42,87.08,87.36,87.05,87.28,87.00,87.26,86.95,87.28,87.05,87.30,87.20,87.34,87.38,87.34,87.45,87.31,87.28,87.29,87.05,87.38,86.80,87.47,86.80,87.55,86.78,87.51,86.83,87.47,86.88,87.46,86.95,87.47,86.95,87.47,86.95,87.47,86.97,87.45,87.00,87.42,87.05,87.44,87.08,87.46,87.03,87.42,86.88,87.39,86.72,87.40,86.72
RZ_9170137_2344,null,null,50,0,1,87.46,86.78,87.51,86.67,87.51,86.53,87.50,86.40,87.55,86.45,87.60,86.50,87.65,86.53,87.60,86.58,87.54,86.65,87.47,86.70,87.45,86.70,87.44,86.62,87.42,86.60,87.41,86.58,87.42,86.55,87.44,86.53,87.44,86.55,87.41,86.58,87.42,86.50,87.45,86.40,87.46,86.30,87.46,86.30,87.51,86.30,87.56,86.28,87.59,86.22,87.56,86.20,87.56,86.15,87.58,86.10,87.58,86.05,87.51,86.00,87.46,85.95,87.45,86.00,87.49,86.08,87.51,86.20,87.47,86.25,87.45,86.15,87.47,86.00,87.53,85.83,87.56,85.80,87.56,85.83,87.56,85.97,87.55,86.12,87.55,86.22,87.56,86.17,87.59,86.12,87.60,86.08,87.59,86.05,87.59,86.00,87.59,86.00,87.59,86.05
RZ_9170137_2345,null,null,50,0,1,87.59,85.97,87.56,85.92,87.54,85.85,87.50,86.00,87.49,86.10,87.49,86.15,87.51,86.08,87.55,86.00,87.56,85.92,87.58,85.85,87.59,85.85,87.58,85.92,87.55,86.03,87.53,86.03,87.50,86.00,87.47,85.97,87.45,85.92,87.42,85.97,87.41,86.05,87.41,86.10,87.42,86.05,87.46,85.92,87.51,85.80,87.55,85.80,87.58,85.90,87.58,85.85,87.58,85.75,87.58,85.62,87.58,85.60,87.58,85.60,87.56,85.65,87.55,85.67,87.45,85.70,87.31,85.65,86.96,85.62,86.62,85.65,86.16,85.72,85.81,85.78,85.34,85.65,84.88,85.50,84.30,85.33,83.64,85.22,83.03,85.15,82.20,85.12,81.49,84.95,80.74,84.78,80.01,84.65,79.28,84.80,78.39,84.97,77.80,85.05
RZ_9170137_2346,null,null,50,0,1,77.12,85.17,76.58,85.28,75.80,85.38,75.22,85.45,74.64,85.47,74.17,85.50,73.64,85.50,73.14,85.40,72.81,85.05,72.47,84.60,72.19,84.25,71.81,84.15,71.54,84.17,71.39,84.17,71.33,83.85,71.22,83.53,71.12,83.17,71.00,83.10,70.99,83.03,70.96,82.97,70.92,82.97,70.89,82.97,70.84,82.92,70.80,82.88,70.78,82.78,70.80,82.65,70.81,82.65,70.75,82.78,70.70,82.70,70.65,82.50,70.62,82.30,70.59,82.30,70.55,82.30,70.51,82.30,70.49,82.33,70.46,82.20,70.46,82.08,70.47,82.00,70.47,82.05,70.49,82.08,70.50,82.08,70.50,82.08,70.49,82.08,70.53,82.10,70.56,82.10,70.60,82.15,70.60,82.22,70.60,82.28,70.58,82.22,70.56,82.12
RZ_9170137_2347,null,null,50,0,1,70.60,82.05,70.64,81.97,70.69,81.95,70.69,81.90,70.71,82.00,70.71,82.20,70.72,82.40,70.72,82.35,70.71,82.17,70.69,82.10,70.66,82.28,70.69,82.47,70.72,82.47,70.74,82.38,70.75,82.20,70.75,82.12,70.72,82.05,70.71,82.05,70.71,82.05,70.74,82.05,70.85,81.92,70.94,81.80,70.99,81.78,70.92,81.90,70.88,82.00,70.85,82.03,70.85,82.03,70.84,82.00,70.84,81.97,70.85,81.97,70.86,81.95,70.88,81.95,70.90,81.97,70.90,82.03,70.91,82.08,70.92,82.08,70.92,82.05,70.92,82.00,70.94,81.92,70.92,81.85,70.91,81.78,70.91,81.78,70.94,81.80,70.97,81.83,71.00,81.83,71.04,81.83,71.06,81.85,71.08,81.83,71.09,81.80,71.10,81.78
RZ_9170137_2348,null,null,50,0,1,71.09,81.78,71.08,81.75,71.10,81.75,71.15,81.67,71.21,81.60,71.22,81.58,71.22,81.60,71.17,81.65,71.12,81.65,71.12,81.67,71.17,81.72,71.25,81.83,71.26,81.88,71.28,81.95,71.28,82.00,71.30,82.05,71.34,82.00,71.34,81.85,71.29,81.67,71.25,81.58,71.22,81.60,71.21,81.60,71.21,81.60,71.28,81.65,71.34,81.72,71.35,81.83,71.31,81.80,71.29,81.75,71.30,81.83,71.31,81.92,71.33,82.03,71.35,82.03,71.34,82.05,71.33,81.97,71.31,81.90,71.34,81.80,71.34,81.70,71.34,81.60,71.31,81.55,71.29,81.55,71.26,81.55,71.25,81.55,71.24,81.50,71.24,81.47,71.22,81.55,71.20,81.70,71.17,81.88,71.19,81.95,71.24,82.00,71.30,81.83
RZ_9170137_2349,null,null,50,0,12,71.34,81.62,71.33,81.40,71.31,81.40,71.29,81.40,71.26,81.38,71.25,81.38,71.28,81.38,71.31,81.38,71.35,81.38,71.34,81.40,71.33,81.45,71.33,81.53,71.31,81.58,71.31,81.58,71.33,81.60,71.34,81.62,71.35,81.70,71.33,81.72,71.30,81.70,71.28,81.58,71.28,81.42,71.26,81.35,71.25,81.35,71.24,81.38,71.21,81.38,71.20,81.38,71.22,81.38,71.29,81.35,71.38,81.33,71.47,81.38,71.79,81.42,72.25,81.45,72.86,81.40,73.36,81.25,73.97,81.10,74.50,80.97,75.28,80.88,76.01,80.75,76.90,80.62,77.67,80.58,78.28,80.53,78.74,80.28,79.17,80.00,79.53,79.72,79.78,79.65,79.83,79.38,80.00,78.95,80.15,78.53,80.28,78.42,80.41,78.53
RZ_9170137_2350,null,null,50,0,12,80.60,78.60,80.89,78.47,81.04,78.42,81.17,78.35,81.39,78.38,81.60,78.25,81.81,78.15,81.94,78.08,82.04,78.08,82.11,78.05,82.14,77.88,82.20,77.70,82.25,77.75,82.26,77.97,82.26,78.15,82.28,78.10,82.28,78.10,82.25,78.15,82.28,78.00,82.30,77.80,82.33,77.67,82.30,77.90,82.28,78.10,82.21,77.95,82.14,77.67,82.08,77.65,82.04,77.90,82.06,78.15,82.10,78.05,82.14,77.97,82.14,77.88,82.08,77.88,81.99,78.00,81.90,78.22,81.94,78.42,81.97,78.53,81.97,78.55,81.94,78.55,81.90,78.55,81.86,78.50,81.81,78.47,81.78,78.42,81.80,78.40,81.81,78.38,81.75,78.40,81.66,78.47,81.64,78.55,81.69,78.62,81.71,78.67,81.67,78.72
RZ_9170137_2351,null,null,50,0,12,81.65,78.62,81.65,78.47,81.64,78.33,81.62,78.15,81.60,77.97,81.60,77.85,81.58,77.90,81.54,77.95,81.51,77.97,81.49,78.00,81.50,78.03,81.50,78.05,81.49,78.10,81.46,78.15,81.39,78.20,81.33,78.10,81.31,77.95,81.36,77.85,81.38,77.85,81.36,77.85,81.35,77.80,81.30,77.85,81.25,77.97,81.20,78.08,81.19,78.17,81.26,78.20,81.35,78.22,81.44,78.20,81.45,78.17,81.44,78.12,81.41,78.12,81.39,78.10,81.36,78.10,81.35,78.05,81.34,78.03,81.34,78.03,81.34,78.03,81.33,78.05,81.30,78.10,81.29,78.15,81.29,78.15,81.30,78.15,81.30,78.12,81.31,78.17,81.35,78.22,81.38,78.30,81.35,78.30,81.30,78.38,81.25,78.45,81.25,78.53
RZ_9170137_2352,null,null,50,0,12,81.25,78.55,81.24,78.58,81.25,78.58,81.26,78.53,81.26,78.45,81.25,78.42,81.25,78.42,81.25,78.45,81.29,78.42,81.31,78.38,81.34,78.38,81.35,78.40,81.38,78.38,81.38,78.33,81.36,78.25,81.35,78.22,81.39,78.22,81.41,78.33,81.45,78.45,81.44,78.55,81.42,78.47,81.40,78.30,81.39,78.17,81.38,78.05,81.39,78.03,81.39,78.08,81.39,78.15,81.40,78.20,81.41,78.15,81.44,78.10,81.44,78.05,81.42,78.08,81.42,78.08,81.44,78.08,81.44,78.10,81.44,78.15,81.47,78.22,81.49,78.25,81.51,78.38,81.54,78.40,81.58,78.42,81.65,78.35,81.69,78.28,81.72,78.22,81.74,78.20,81.75,78.22,81.75,78.25,81.74,78.30,81.62,78.33,81.51,78.30
RZ_9170137_2353,null,null,51,0,12,81.40,78.28,81.39,78.28,81.38,78.30,81.38,78.38,81.44,78.40,81.49,78.28,81.56,78.15,81.58,78.03,81.60,78.05,81.60,78.10,81.61,78.15,81.62,78.08,81.64,78.00,81.64,77.97,81.62,78.00,81.62,78.00,81.62,78.00,81.67,78.00,81.72,77.97,81.78,77.95,81.79,78.15,81.80,78.38,81.78,78.60,81.74,78.60,81.75,78.50,81.80,78.40,81.84,78.30,81.81,78.28,81.80,78.30,81.83,78.35,81.86,78.38,81.90,78.25,81.92,78.12,81.92,78.12,81.91,78.25,81.90,78.38,81.89,78.38,81.88,78.35,81.88,78.30,81.90,78.25,81.91,78.22,81.94,78.25,81.92,78.28,81.92,78.30,81.92,78.30,81.94,78.22,81.95,78.15,81.95,78.08,81.95,78.08,81.94,78.22,81.97,78.35
RZ_9170137_2354,null,null,49,0,12,82.04,78.30,82.08,78.17,82.06,78.08,82.03,78.17,82.01,78.22,82.00,78.22,81.99,78.20,81.97,78.15,81.99,78.22,82.00,78.33,82.01,78.25,82.05,78.05,82.09,77.85,82.11,77.83,82.17,77.80,82.24,77.80,82.20,77.85,82.11,77.92,82.06,77.95,82.12,77.95,82.19,77.95,82.21,77.95,82.25,77.95,82.26,77.92,82.25,77.88,82.22,77.85,82.19,77.85,82.16,77.85,82.16,77.90,82.16,78.05,82.11,78.20,82.04,78.33,82.03,78.30,82.09,78.30,82.15,78.30,82.15,78.30,82.16,78.30,82.17,78.30,82.16,78.22,82.19,78.15,82.20,78.12,82.22,78.17,82.24,78.12,82.25,78.03,82.26,77.92,82.28,77.90,82.26,77.95,82.22,78.03,82.20,78.10
RZ_9170137_2355,null,null,50,0,12,82.20,78.10,82.17,78.12,82.17,78.12,82.20,78.12,82.24,78.15,82.28,78.15,82.25,78.17,82.24,78.20,82.24,78.15,82.25,78.08,82.26,78.00,82.29,78.08,82.31,78.15,82.30,78.22,82.25,78.25,82.22,78.30,82.20,78.33,82.17,78.30,82.16,78.22,82.20,78.15,82.22,78.10,82.24,78.10,82.20,78.10,82.19,77.97,82.26,77.85,82.35,77.80,82.42,77.88,82.41,77.97,82.40,78.00,82.40,78.05,82.41,77.85,82.40,77.62,82.41,77.40,82.41,77.40,82.45,77.42,82.46,77.47,82.41,77.50,82.36,77.50,82.33,77.50,82.36,77.53,82.39,77.60,82.40,77.80,82.41,78.00,82.41,78.08,82.42,77.97,82.39,77.90,82.35,77.92,82.31,77.95,82.30,78.03,82.29,78.08
RZ_9170137_2356,null,null,50,0,12,82.29,78.08,82.30,78.00,82.34,77.95,82.38,77.95,82.36,77.95,82.34,77.92,82.35,77.90,82.39,77.88,82.42,77.85,82.41,77.83,82.40,77.78,82.40,77.78,82.40,77.78,82.40,77.78,82.41,77.78,82.47,77.80,82.54,77.88,82.60,77.97,82.66,77.78,82.74,77.50,82.95,77.20,83.10,77.17,83.46,76.92,83.71,76.67,84.10,76.42,84.30,76.08,84.59,75.67,84.78,75.30,84.95,75.10,85.12,74.90,85.25,74.42,85.41,74.10,85.47,73.80,85.53,73.67,85.56,73.55,85.61,73.38,85.64,73.22,85.54,73.05,85.45,72.83,85.40,72.67,85.45,72.35,85.55,72.10,85.61,71.85,85.72,71.85,85.80,71.83,85.86,71.75,85.86,71.65,85.88,71.47,85.84,71.38,85.79,71.33
RZ_9170137_2357,null,null,50,0,12,85.75,71.40,85.74,71.42,85.74,71.42,85.74,71.38,85.72,71.15,85.70,70.95,85.71,70.83,85.74,70.90,85.74,70.97,85.70,71.08,85.70,71.05,85.71,70.97,85.74,70.90,85.71,70.92,85.67,70.92,85.64,70.92,85.64,70.92,85.64,70.90,85.64,70.90,85.64,70.88,85.65,70.92,85.71,70.97,85.76,71.03,85.72,71.03,85.66,71.03,85.58,71.05,85.56,71.03,85.53,70.97,85.51,70.92,85.54,70.90,85.60,70.78,85.62,70.67,85.60,70.80,85.58,70.92,85.56,71.08,85.55,71.00,85.54,70.97,85.55,70.95,85.54,70.92,85.54,70.95,85.53,70.95,85.51,70.97,85.51,70.85,85.50,70.75,85.49,70.75,85.47,70.85,85.50,70.88,85.54,70.80,85.56,70.70,85.56,70.70
RZ_9170137_2358,null,null,50,0,12,85.56,70.70,85.51,70.83,85.47,70.97,85.45,71.10,85.46,71.17,85.49,71.20,85.50,71.10,85.51,70.95,85.50,70.85,85.47,70.90,85.47,71.03,85.49,71.10,85.51,71.10,85.51,71.03,85.54,70.92,85.55,70.88,85.55,70.83,85.55,70.85,85.54,70.88,85.51,70.90,85.51,70.90,85.51,70.97,85.54,71.05,85.46,71.12,85.41,71.12,85.39,71.12,85.42,71.10,85.46,71.00,85.47,70.88,85.47,70.75,85.46,70.75,85.44,70.95,85.40,71.15,85.38,71.22,85.35,71.08,85.35,71.03,85.34,71.12,85.31,71.22,85.28,71.30,85.25,71.35,85.22,71.40,85.24,71.38,85.26,71.30,85.29,71.20,85.30,71.12,85.30,71.25,85.31,71.35,85.34,71.45,85.36,71.42,85.38,71.40
RZ_9170137_2359,null,null,50,0,12,85.38,71.38,85.39,71.33,85.44,71.30,85.47,71.35,85.50,71.42,85.50,71.35,85.49,71.17,85.46,71.12,85.46,71.22,85.49,71.30,85.46,71.30,85.40,71.28,85.35,71.17,85.35,71.05,85.36,70.90,85.40,70.88,85.44,70.95,85.49,71.05,85.53,71.15,85.54,71.08,85.55,71.00,85.49,70.92,85.44,70.92,85.40,70.83,85.42,70.70,85.44,70.78,85.44,70.95,85.41,70.97,85.40,70.85,85.39,70.83,85.41,70.95,85.44,71.03,85.45,70.97,85.40,70.95,85.34,71.00,85.28,71.05,85.28,71.10,85.30,71.05,85.31,71.03,85.31,71.15,85.30,71.33,85.30,71.38,85.31,71.25,85.31,71.12,85.26,71.17,85.21,71.22,85.19,71.28,85.24,71.30,85.29,71.33,85.30,71.33
RZ_9170137_2360,null,null,50,0,12,85.29,71.30,85.28,71.33,85.26,71.38,85.25,71.42,85.24,71.45,85.22,71.45,85.22,71.47,85.26,71.53,85.30,71.55,85.34,71.60,85.34,71.62,85.29,71.60,85.24,71.55,85.20,71.53,85.20,71.58,85.20,71.62,85.21,71.65,85.22,71.65,85.24,71.65,85.29,71.55,85.31,71.47,85.30,71.40,85.28,71.40,85.26,71.42,85.28,71.40,85.26,71.35,85.25,71.28,85.30,71.22,85.36,71.17,85.38,71.10,85.33,71.12,85.30,71.38,85.31,71.62,85.34,71.75,85.34,71.67,85.34,71.47,85.35,71.30,85.35,71.10,85.34,71.03,85.33,70.97,85.33,70.97,85.35,70.95,85.38,70.90,85.39,70.92,85.39,71.00,85.41,71.00,85.44,70.92,85.46,70.83,85.45,70.80,85.44,70.80
RZ_9170137_2361,null,null,51,0,12,85.46,70.70,85.50,70.62,85.53,70.58,85.51,70.62,85.51,70.65,85.54,70.65,85.55,70.58,85.58,70.50,85.58,70.45,85.54,70.42,85.51,70.40,85.47,70.28,85.50,70.00,85.51,69.72,85.54,69.53,85.59,69.10,85.64,68.33,85.67,67.50,85.69,67.03,85.70,66.92,85.72,66.38,85.61,65.85,85.49,65.25,85.30,64.97,85.25,64.60,85.20,64.10,85.33,63.77,85.71,63.52,86.09,64.33,86.33,66.42,86.44,70.25,86.71,75.58,87.16,81.90,87.35,89.58,87.28,98.08,86.94,107.85,86.62,117.60,86.31,128.35,86.03,139.50,85.41,151.85,84.89,163.60,84.45,175.53,84.58,186.78,84.83,198.07,84.21,208.75,83.49,215.93,82.65,219.45,82.65,219.45
RZ_9170137_2362,null,null,50,0,12,54.44,220.20,54.44,220.20,54.75,218.25,55.08,214.35,55.44,208.53,55.55,202.62,55.76,196.20,56.21,189.60,57.26,182.82,58.86,177.07,60.62,171.38,61.76,165.75,62.16,159.97,62.05,154.43,62.02,148.97
RZ_9170137_2363,null,null,50,0,12,62.17,143.28,62.52,137.70,62.79,132.35,63.05,127.08,62.95,122.20,62.80,117.22,62.39,113.00,62.31,108.42,62.25,104.35,62.46,99.95,62.65,96.10,63.06,92.15,63.48,87.92,63.88,84.22,64.05,80.55,64.20,77.67,64.15,74.38,64.04,71.65,63.52,69.42,63.17,67.55,62.71,66.00,62.51,64.60,62.34,63.30,62.26,62.38,62.33,61.42,62.36,60.95,62.39,60.70,62.41,60.10,62.52,59.48,62.64,58.88,62.73,59.02,62.74,59.50,62.79,60.08,62.89,60.60,62.98,60.80,63.04,60.92,63.15,60.90,63.26,60.88,63.33,61.27,63.30,61.73,63.26,62.17,63.26,62.17,63.25,62.40,63.23,62.65,63.21,62.98,63.20,63.20,63.27,63.42,63.36,63.60,63.48,63.65,63.51,63.58
RZ_9170137_2364,null,null,50,0,12,63.52,63.48,63.52,63.62,63.59,63.85,63.65,64.35,63.71,64.62,63.67,64.88,63.62,64.92,63.51,65.53,63.31,66.15,63.15,66.78,63.05,66.80,62.95,67.03,62.86,67.22,62.76,67.42,62.76,67.40,62.80,67.40,62.84,67.40,62.80,67.45,62.73,67.70,62.64,67.95,62.70,68.10,62.77,68.05,62.85,68.00,62.79,68.03,62.70,68.17,62.65,68.33,62.66,68.60,62.69,68.75,62.66,68.90,62.69,68.92,62.73,68.95,62.75,68.97,62.75,68.97,62.75,68.97,62.74,68.97,62.74,68.95,62.70,68.97,62.66,69.05,62.67,69.15,62.71,69.17,62.75,69.15,62.76,69.15,62.77,69.15,62.79,69.15,62.76,69.15,62.73,69.12,62.69,69.15,62.70,69.15,62.73,69.15,62.75,69.22
RZ_9170137_2365,null,null,50,0,12,62.71,69.33,62.69,69.42,62.71,69.28,62.75,69.12,62.75,68.97,62.69,69.03,62.64,69.10,62.61,69.17,62.66,69.22,62.71,69.28,62.74,69.30,62.73,69.33,62.69,69.35,62.69,69.35,62.69,69.33,62.71,69.35,62.71,69.35,62.71,69.35,62.70,69.38,62.67,69.38,62.62,69.30,62.59,69.22,62.59,69.12,62.59,69.10,62.59,69.08,62.59,69.17,62.59,69.30,62.60,69.40,62.62,69.38,62.66,69.33,62.70,69.28,62.74,69.33,62.75,69.40,62.74,69.45,62.73,69.42,62.73,69.38,62.74,69.38,62.77,69.22,62.80,69.05,62.80,69.05,62.76,69.20,62.74,69.38,62.70,69.33,62.66,69.20,62.64,69.10,62.62,69.05,62.58,69.08,62.50,69.03,62.44,68.92,62.45,68.85
RZ_9170137_2366,null,null,51,0,4,62.45,68.90,62.50,69.03,62.54,69.12,62.55,69.17,62.51,69.12,62.48,69.08,62.49,69.00,62.50,68.92,62.49,68.90,62.48,68.88,62.45,68.85,62.44,68.83,62.42,68.85,62.42,68.88,62.40,68.92,62.39,68.92,62.36,68.88,62.35,68.80,62.34,68.83,62.36,68.88,62.39,68.92,62.36,68.97,62.33,68.97,62.26,69.03,62.25,69.05,62.27,69.08,62.33,69.08,62.38,69.00,62.39,68.95,62.42,68.80,62.49,68.70,62.55,68.60,62.51,68.60,62.44,68.72,62.35,68.85,62.33,68.97,62.27,68.97,62.26,68.85,62.29,68.72,62.36,68.60,62.41,68.60,62.42,68.60,62.41,68.70,62.41,68.80,62.40,68.92,62.39,68.88,62.38,68.88,62.41,68.85,62.44,68.80,62.48,68.75,62.39,68.65
RZ_9170137_2367,null,null,50,0,4,62.30,68.60,62.27,68.60,62.34,68.62,62.44,68.75,62.46,68.83,62.50,68.83,62.48,68.72,62.46,68.65,62.45,68.65,62.44,68.62,62.39,68.62,62.35,68.60,62.33,68.60,62.35,68.67,62.36,68.78,62.38,68.70,62.40,68.58,62.42,68.47,62.48,68.50,62.49,68.53,62.51,68.42,62.51,68.30,62.52,68.25,62.51,68.28,62.50,68.33,62.49,68.40,62.49,68.45,62.49,68.47,62.50,68.38,62.51,68.33,62.52,68.28,62.52,68.22,62.51,68.17,62.50,68.10,62.49,68.05,62.50,68.03,62.50,68.03,62.50,68.05,62.50,68.08,62.52,67.90,62.55,67.70,62.58,67.55,62.59,67.62,62.59,67.67,62.58,67.70,62.52,67.70,62.52,67.42,62.58,67.12,62.64,66.95,62.67,67.08
RZ_9170137_2368,null,null,50,0,4,62.61,66.88,62.55,66.53,62.51,66.15,62.54,65.97,62.60,65.40,62.66,64.70,62.73,64.00,62.75,63.23,62.77,62.55,62.83,61.98,62.86,61.50,62.92,60.90,62.95,60.35,62.83,60.25,62.67,60.73,62.52,62.45,62.54,64.97,62.84,68.65,63.54,72.67,64.10,78.25,64.26,85.25,63.89,93.72,63.79,103.28,63.83,113.45,63.84,123.83,63.49,134.75,63.02,146.12,62.73,157.88,62.46,170.50,61.96,183.43,61.46,196.97,61.58,209.65,62.08,218.00,62.60,221.97,62.60,221.97
RZ_9170137_2369,null,null,50,0,4,null
RZ_9170137_2370,null,null,50,0,4,57.99,208.97,57.99,208.97,58.24,206.43,58.70,202.00,59.20,195.68,59.64,189.95,59.90,184.35,59.84,178.50,59.59,172.53,59.17,166.45,59.10,160.78,59.27,155.53,59.66,150.47,60.05,145.40,60.00,140.35,59.96,135.15,59.94,129.95
RZ_9170137_2371,null,null,50,0,4,60.23,124.75,60.54,119.78,60.84,115.08,61.11,110.53,61.34,106.30,61.44,102.12,61.51,98.35,61.56,94.38,61.71,90.92,61.81,87.55,61.88,84.62,61.96,81.42,61.74,78.90,61.34,76.38,60.90,74.53,60.58,72.62,60.46,70.50,60.30,68.95,60.31,67.08,60.25,65.67,60.16,63.67,60.09,62.25,59.99,61.38,59.98,61.08,59.95,60.88,60.00,60.33,60.11,59.75,60.20,59.17,60.26,59.17,60.27,59.45,60.31,59.73,60.41,60.33,60.49,60.65,60.58,60.95,60.59,60.92,60.59,61.27,60.56,61.67,60.56,62.10,60.58,62.17,60.58,62.38,60.55,62.62,60.52,62.85,60.51,62.90,60.54,62.75,60.56,62.62,60.54,63.05,60.50,63.60,60.46,64.22,60.49,64.25,60.50,64.30
RZ_9170137_2372,null,null,50,0,4,60.58,64.33,60.65,64.38,60.71,64.65,60.69,65.00,60.65,65.40,60.52,65.65,60.39,66.15,60.25,66.58,60.19,66.97,60.11,67.33,60.01,67.72,59.80,68.03,59.62,68.00,59.50,68.00,59.48,68.08,59.48,68.12,59.49,68.17,59.49,68.25,59.48,68.55,59.40,68.83,59.33,69.20,59.34,69.30,59.41,69.38,59.49,69.40,59.49,69.42,59.49,69.47,59.48,69.53,59.46,69.62,59.46,69.72,59.45,69.95,59.42,70.17,59.40,70.42,59.41,70.42,59.44,70.45,59.45,70.47,59.46,70.42,59.48,70.35,59.50,70.28,59.49,70.25,59.49,70.25,59.60,70.15,59.74,70.03,59.80,69.88,59.76,69.88,59.70,70.03,59.73,70.17,59.74,70.28,59.77,70.22,59.80,70.20,59.79,70.25
RZ_9170137_2373,null,null,50,0,4,59.76,70.38,59.73,70.55,59.71,70.62,59.69,70.65,59.64,70.78,59.59,70.88,59.54,71.00,59.51,71.03,59.51,71.03,59.54,70.95,59.58,70.88,59.60,70.83,59.60,70.90,59.59,70.97,59.58,71.03,59.58,70.90,59.56,70.78,59.56,70.62,59.50,70.67,59.44,70.75,59.40,70.83,59.44,70.92,59.46,70.92,59.46,70.90,59.44,70.80,59.42,70.72,59.40,70.67,59.40,70.72,59.50,70.88,59.59,71.10,59.67,71.25,59.66,71.30,59.65,71.30,59.64,71.47,59.60,71.62,59.58,71.70,59.55,71.67,59.55,71.65,59.52,71.65,59.51,71.65,59.49,71.62,59.46,71.62,59.45,71.62,59.45,71.78,59.46,71.90,59.46,71.92,59.46,71.75,59.45,71.58,59.44,71.47,59.41,71.45
RZ_9170137_2374,null,null,50,0,12,59.41,71.40,59.42,71.38,59.42,71.42,59.44,71.50,59.44,71.55,59.46,71.53,59.49,71.53,59.44,71.53,59.36,71.50,59.31,71.42,59.34,71.38,59.35,71.58,59.33,71.78,59.30,71.95,59.30,71.90,59.31,71.85,59.33,71.83,59.33,71.83,59.30,71.80,59.26,71.83,59.24,71.88,59.24,71.97,59.21,72.00,59.20,71.92,59.23,71.78,59.26,71.62,59.34,71.70,59.39,71.88,59.39,72.05,59.34,72.10,59.29,72.15,59.30,72.05,59.34,71.88,59.39,71.72,59.40,71.72,59.40,71.80,59.36,71.90,59.31,71.95,59.30,71.97,59.34,71.95,59.38,71.90,59.38,71.85,59.40,71.80,59.41,71.80,59.42,71.92,59.41,72.08,59.38,72.20,59.38,72.15,59.36,72.12,59.33,72.12
RZ_9170137_2375,null,null,50,0,12,59.27,72.15,59.21,72.17,59.21,72.12,59.23,72.05,59.25,72.00,59.27,71.92,59.31,71.83,59.31,71.75,59.30,71.70,59.25,71.65,59.23,71.62,59.20,71.65,59.20,71.80,59.21,71.88,59.23,71.92,59.25,71.80,59.26,71.72,59.24,71.80,59.23,71.92,59.23,72.10,59.23,72.12,59.23,72.15,59.20,72.10,59.21,72.05,59.23,72.00,59.25,71.97,59.21,71.92,59.19,71.97,59.14,72.08,59.12,72.15,59.11,72.17,59.11,72.20,59.12,72.20,59.11,72.20,59.10,72.17,59.10,72.17,59.10,72.15,59.12,72.12,59.15,72.05,59.16,72.00,59.20,71.95,59.25,71.95,59.26,71.95,59.23,71.95,59.20,71.92,59.21,71.90,59.23,72.03,59.21,72.15,59.21,72.25,59.21,72.22
RZ_9170137_2376,null,null,50,0,12,59.15,72.22,59.09,72.22,59.05,72.00,59.08,71.80,59.10,71.72,59.11,71.88,59.15,72.00,59.19,71.95,59.20,71.92,59.19,71.88,59.23,71.92,59.26,72.00,59.30,72.10,59.29,72.12,59.23,72.15,59.20,72.12,59.16,72.05,59.20,72.00,59.23,71.97,59.25,72.03,59.25,72.05,59.24,72.08,59.21,72.12,59.19,72.17,59.19,72.22,59.17,72.20,59.15,72.12,59.14,72.03,59.10,71.95,59.09,71.90,59.06,71.88,59.06,71.90,59.05,71.95,59.05,71.97,59.05,71.95,59.05,71.95,59.06,72.00,59.05,72.05,59.04,72.03,59.05,72.03,59.08,72.00,59.10,72.05,59.09,72.10,59.06,72.17,59.04,72.20,59.04,72.15,59.02,72.05,59.01,72.10,58.99,72.20,58.98,72.10
RZ_9170137_2377,null,null,50,0,12,58.98,71.90,58.95,71.75,58.91,71.92,58.92,72.10,58.98,72.15,59.01,72.03,59.01,71.90,59.00,71.88,58.99,71.95,58.99,72.05,58.98,72.08,58.99,72.08,58.99,72.08,58.99,72.10,59.00,72.12,59.00,72.17,59.00,72.20,58.99,72.22,58.96,72.25,59.00,72.28,59.04,72.25,59.06,72.17,59.05,72.08,59.04,72.00,59.05,72.00,58.99,72.00,58.94,72.03,58.92,72.05,58.98,72.05,59.02,72.05,59.05,72.03,59.11,71.97,59.15,71.92,59.11,71.95,59.02,71.97,58.95,71.97,58.98,71.95,59.00,72.03,59.02,72.15,59.02,72.22,58.99,72.12,58.96,72.05,58.95,72.00,58.96,72.00,58.98,72.00,59.00,71.95,59.05,71.90,59.09,71.88,59.11,71.88,59.12,71.88
RZ_9170137_2378,null,null,50,0,12,59.12,71.85,59.10,71.83,59.08,71.80,59.02,71.92,58.99,72.03,58.98,72.17,58.98,72.17,59.01,72.08,59.04,71.95,59.02,71.83,58.99,71.80,58.99,71.78,59.02,71.75,59.05,71.72,59.04,71.70,59.00,71.72,58.94,71.67,58.91,71.65,58.90,71.62,58.90,71.62,58.88,71.65,58.85,71.65,58.84,71.65,58.86,71.60,58.89,71.40,58.89,71.20,58.88,71.10,58.89,71.15,58.91,71.28,58.90,71.45,58.85,71.62,58.77,71.75,58.75,71.83,58.73,71.83,58.73,71.83,58.71,71.88,58.71,71.95,58.71,72.03,58.73,72.08,58.73,72.08,58.71,71.90,58.70,71.72,58.69,71.55,58.71,71.60,58.74,71.60,58.76,71.55,58.76,71.45,58.75,71.38,58.73,71.38,58.69,71.40
RZ_9170137_2379,null,null,51,0,1,58.65,71.53,58.66,71.65,58.66,71.83,58.71,71.90,58.74,71.92,58.65,71.88,58.52,71.88,58.40,71.90,58.40,71.90,58.40,71.80,58.51,71.60,58.61,71.45,58.73,71.35,58.74,71.35,58.69,71.33,58.62,71.30,58.56,71.30,58.56,71.30,58.55,71.30,58.56,71.28,58.54,71.22,58.54,71.17,58.54,71.15,58.58,71.10,58.60,71.10,58.64,71.12,58.65,71.20,58.62,71.22,58.59,71.22,58.55,71.33,58.56,71.47,58.59,71.60,58.64,71.58,58.65,71.50,58.65,71.42,58.62,71.38,58.60,71.40,58.56,71.42,58.52,71.45,58.50,71.42,58.50,71.42,58.52,71.45,58.54,71.45,58.52,71.40,58.52,71.33,58.48,71.28,58.42,71.33,58.45,71.38,58.51,71.40,58.58,71.42,58.59,71.45
RZ_9170137_2380,null,null,50,0,1,58.61,71.45,58.64,71.47,58.67,71.42,58.73,71.38,58.76,71.30,58.70,71.28,58.61,71.33,58.54,71.38,58.56,71.45,58.59,71.45,58.61,71.50,58.62,71.55,58.65,71.60,58.62,71.60,58.59,71.55,58.56,71.47,58.56,71.40,58.59,71.38,58.61,71.38,58.62,71.38,58.64,71.40,58.62,71.47,58.61,71.55,58.60,71.60,58.59,71.55,58.60,71.53,58.60,71.58,58.59,71.65,58.58,71.75,58.55,71.78,58.55,71.70,58.55,71.58,58.54,71.55,58.54,71.60,58.55,71.65,58.56,71.65,58.54,71.65,58.51,71.65,58.48,71.67,58.45,71.62,58.41,71.58,58.36,71.50,58.36,71.50,58.39,71.45,58.41,71.45,58.42,71.45,58.45,71.50,58.48,71.53,58.50,71.58,58.50,71.60
RZ_9170137_2381,null,null,49,0,1,58.50,71.65,58.48,71.65,58.46,71.65,58.46,71.62,58.50,71.62,58.54,71.58,58.56,71.50,58.58,71.42,58.54,71.38,58.50,71.40,58.44,71.40,58.40,71.38,58.36,71.33,58.35,71.30,58.35,71.30,58.40,71.28,58.45,71.28,58.49,71.40,58.50,71.53,58.51,71.65,58.52,71.65,58.52,71.62,58.50,71.60,58.50,71.53,58.50,71.42,58.51,71.33,58.49,71.30,58.48,71.30,58.46,71.30,58.45,71.35,58.39,71.42,58.34,71.53,58.30,71.60,58.29,71.62,58.29,71.70,58.30,71.72,58.31,71.53,58.33,71.30,58.34,71.15,58.34,71.22,58.31,71.33,58.29,71.47,58.25,71.60,58.23,71.65,58.23,71.47,58.21,71.33,58.21,71.17,58.19,71.12,58.17,71.10
RZ_9170137_2382,null,null,50,0,1,58.17,71.20,58.19,71.38,58.20,71.58,58.21,71.60,58.23,71.60,58.25,71.45,58.24,71.35,58.24,71.28,58.24,71.33,58.25,71.40,58.23,71.45,58.19,71.47,58.12,71.45,58.11,71.45,58.11,71.53,58.11,71.58,58.11,71.60,58.14,71.58,58.17,71.55,58.19,71.47,58.20,71.42,58.20,71.47,58.20,71.55,58.19,71.65,58.20,71.65,58.21,71.65,58.24,71.67,58.30,71.60,58.36,71.53,58.38,71.50,58.30,71.58,58.23,71.67,58.20,71.65,58.20,71.60,58.20,71.53,58.17,71.53,58.16,71.50,58.19,71.42,58.23,71.38,58.26,71.55,58.26,71.78,58.26,71.95,58.26,71.90,58.26,71.83,58.26,71.80,58.24,71.83,58.21,71.88,58.20,71.88,58.25,71.83,58.30,71.80
RZ_9170137_2383,null,null,50,0,1,58.33,71.83,58.30,71.80,58.27,71.80,58.27,71.78,58.30,71.78,58.38,71.78,58.44,71.80,58.49,71.85,58.48,71.88,58.45,71.90,58.41,71.88,58.40,71.83,58.40,71.95,58.40,72.10,58.44,72.25,58.46,72.25,58.49,72.22,58.52,72.15,58.56,72.05,58.59,72.00,58.55,72.00,58.49,72.00,58.40,71.95,58.24,71.88,58.02,71.85,57.59,71.85,57.14,71.85,56.51,71.85,55.98,71.80,55.29,71.75,54.49,71.83,53.69,71.92,52.91,72.05,52.17,72.40,51.17,72.75,50.25,73.42,49.31,73.75,48.52,74.08,47.59,74.38,46.81,74.78,46.04,75.28,45.50,75.67,44.96,75.92,44.54,76.28,44.02,76.50,43.50,76.85,43.08,76.97,42.71,77.08,42.46,77.10,42.24,77.17
RZ_9170137_2384,null,null,50,0,1,42.12,77.28,42.11,77.50,42.09,77.60,41.96,77.70,41.85,77.67,41.70,77.75,41.65,77.85,41.61,77.92,41.62,77.92,41.51,77.85,41.40,77.78,41.20,77.72,41.11,77.72,41.09,77.70,41.14,77.58,41.20,77.45,41.21,77.30,41.19,77.25,41.16,77.22,41.16,77.25,41.20,77.30,41.23,77.35,41.21,77.50,41.20,77.67,41.11,77.72,41.05,77.53,40.99,77.30,40.98,77.35,40.94,77.53,40.95,77.65,41.01,77.53,41.02,77.38,41.00,77.33,40.98,77.42,40.98,77.50,40.98,77.55,41.00,77.55,41.04,77.55,41.08,77.50,41.09,77.38,41.08,77.30,41.09,77.33,41.10,77.42,41.11,77.53,41.14,77.55,41.19,77.55,41.24,77.53,41.25,77.50,41.23,77.53,41.19,77.55
RZ_9170137_2385,null,null,51,0,1,41.23,77.45,41.25,77.35,41.29,77.28,41.31,77.25,41.35,77.25,41.29,77.22,41.23,77.17,41.20,77.12,41.24,77.10,41.26,77.10,41.27,77.05,41.27,77.00,41.34,76.97,41.39,77.03,41.42,77.22,41.41,77.38,41.39,77.53,41.39,77.58,41.39,77.62,41.39,77.62,41.39,77.58,41.40,77.47,41.41,77.38,41.44,77.28,41.45,77.25,41.45,77.22,41.46,77.17,41.48,77.15,41.42,77.20,41.39,77.22,41.41,77.20,41.48,77.15,41.55,77.15,41.56,77.15,41.59,77.17,41.62,77.20,41.65,77.22,41.66,77.25,41.65,77.30,41.64,77.30,41.64,77.30,41.69,77.25,41.73,77.25,41.73,77.20,41.70,77.17,41.70,77.12,41.74,77.12,41.71,77.12,41.67,77.12,41.64,77.12,41.66,77.08
RZ_9170137_2386,null,null,50,0,1,41.70,77.05,41.67,77.05,41.62,77.05,41.56,77.05,41.56,77.12,41.55,77.20,41.55,77.30,41.58,77.30,41.61,77.17,41.64,77.03,41.64,76.88,41.64,76.88,41.64,76.88,41.64,76.85,41.66,76.85,41.69,76.88,41.70,76.83,41.70,76.75,41.70,76.70,41.70,76.72,41.70,76.78,41.70,76.80,41.66,76.80,41.64,76.65,41.61,76.50,41.64,76.33,41.65,76.30,41.65,76.25,41.65,76.22,41.69,76.20,41.74,76.20,41.77,76.25,41.77,76.28,41.76,76.30,41.75,76.33,41.80,76.42,41.86,76.55,41.89,76.47,41.88,76.33,41.85,76.35,41.84,76.55,41.80,76.80,41.85,76.88,41.91,76.75,41.98,76.55,41.99,76.33,41.99,76.33,41.98,76.42,41.95,76.47,41.94,76.50
RZ_9170137_2387,null,null,50,0,1,41.92,76.47,41.92,76.50,41.92,76.58,41.92,76.60,41.96,76.55,41.99,76.47,41.99,76.45,41.94,76.53,41.89,76.58,41.90,76.60,41.90,76.60,41.91,76.58,41.90,76.55,41.89,76.55,41.95,76.55,42.02,76.53,42.06,76.47,42.04,76.45,42.00,76.45,41.98,76.47,41.95,76.45,41.95,76.45,41.96,76.42,42.00,76.40,42.04,76.35,42.06,76.33,42.11,76.22,42.12,76.15,42.14,76.08,42.14,76.10,42.12,76.08,42.11,76.05,42.09,76.08,42.09,76.15,42.08,76.28,42.08,76.25,42.09,76.17,42.10,76.10,42.12,76.08,42.12,76.03,42.12,75.90,42.12,75.78,42.14,75.70,42.15,75.75,42.17,75.80,42.19,75.72,42.20,75.65,42.23,75.58,42.23,75.60,42.16,75.62
RZ_9170137_2388,null,null,50,0,1,42.09,75.65,42.06,75.65,42.11,75.62,42.16,75.60,42.17,75.58,42.16,75.67,42.14,75.80,42.11,75.92,42.10,75.95,42.11,75.97,42.12,75.95,42.11,75.92,42.09,75.88,42.06,75.88,42.04,75.83,42.05,75.83,42.08,75.83,42.09,75.85,42.09,75.78,42.09,75.72,42.10,75.65,42.12,75.65,42.16,75.67,42.17,75.78,42.16,75.85,42.11,76.03,42.10,76.10,42.11,76.03,42.14,75.83,42.11,75.65,42.09,75.70,42.08,75.72,42.09,75.80,42.06,75.80,42.05,75.80,42.04,75.78,42.02,75.72,42.02,75.67,42.01,75.70,42.01,75.75,42.08,75.83,42.12,75.88,42.19,75.75,42.19,75.58,42.14,75.38,42.09,75.50,42.02,75.62,42.01,75.70,42.00,75.67,42.00,75.60
RZ_9170137_2389,null,null,50,0,1,41.98,75.55,41.94,75.47,41.99,75.42,42.06,75.40,42.15,75.40,42.16,75.40,42.17,75.40,42.19,75.40,42.19,75.42,42.15,75.47,42.10,75.38,42.05,75.25,42.05,75.12,42.08,75.10,42.10,75.08,42.09,75.08,42.08,75.08,42.02,75.08,42.00,75.08,41.99,75.10,42.02,75.15,42.05,75.25,42.05,75.28,42.05,75.28,42.04,75.25,42.04,75.22,42.11,75.20,42.17,75.15,42.23,75.08,42.21,75.00,42.19,74.92,42.19,74.83,42.20,74.78,42.21,74.83,42.23,74.92,42.23,75.00,42.23,75.00,42.20,75.08,42.19,75.10,42.17,75.10,42.17,74.85,42.17,74.62,42.19,74.45,42.20,74.53,42.20,74.65,42.15,74.72,42.09,74.80,41.96,74.78,41.90,74.78,41.88,74.75
RZ_9170137_2390,null,null,50,0,1,41.92,74.78,42.02,74.80,42.15,74.90,42.36,74.97,42.59,75.15,42.92,75.28,43.16,75.38,43.55,75.38,43.98,75.38,44.70,75.42,45.39,75.55,46.14,75.67,46.74,75.72,47.44,75.70,48.12,75.65,48.86,75.62,49.48,75.60,50.10,75.53,50.67,75.45,51.26,75.38,51.61,75.38,51.90,75.38,52.09,75.40,52.44,75.40,52.71,75.45,52.92,75.45,52.99,75.45,53.08,75.42,53.10,75.47,53.14,75.53,53.12,75.58,53.11,75.55,53.12,75.53,53.17,75.47,53.23,75.50,53.17,75.47,53.11,75.58,53.02,75.70,53.01,75.58,53.00,75.33,53.01,75.12,53.00,75.20,52.99,75.30,52.95,75.38,52.92,75.40,52.90,75.42,52.90,75.58,52.91,75.70,52.94,75.80,52.94,75.78
RZ_9170137_2391,null,null,51,0,1,52.89,76.03,52.85,76.28,52.83,76.30,52.81,76.10,52.79,75.90,52.75,75.88,52.73,75.90,52.73,75.92,52.71,75.90,52.70,75.83,52.65,75.83,52.60,75.85,52.55,75.88,52.54,75.83,52.54,75.80,52.52,75.80,52.52,75.80,52.51,75.83,52.48,75.70,52.44,75.58,52.36,75.47,52.31,75.50,52.26,75.55,52.29,75.62,52.34,75.70,52.36,75.75,52.34,75.75,52.25,75.67,52.16,75.65,52.11,75.70,52.12,75.78,52.15,75.72,52.16,75.67,52.12,75.62,52.08,75.65,52.04,75.67,52.04,75.67,52.05,75.67,52.02,75.53,52.01,75.38,51.99,75.28,51.98,75.33,51.95,75.40,52.00,75.47,52.08,75.55,52.15,75.58,52.12,75.58,52.10,75.55,52.08,75.58,52.08,75.47,52.09,75.35
RZ_9170137_2392,null,null,50,0,12,52.01,75.40,51.92,75.55,51.85,75.65,51.85,75.60,51.85,75.53,51.85,75.50,51.84,75.53,51.83,75.55,51.81,75.60,51.79,75.60,51.77,75.65,51.77,75.67,51.80,75.70,51.83,75.70,51.84,75.67,51.80,75.67,51.75,75.65,51.74,75.62,51.79,75.55,51.85,75.47,51.89,75.38,51.94,75.35,51.96,75.35,51.96,75.40,51.91,75.45,51.83,75.45,51.75,75.42,51.70,75.38,51.65,75.42,51.62,75.47,51.66,75.53,51.74,75.47,51.81,75.38,51.81,75.25,51.80,75.20,51.81,75.17,51.85,75.10,51.88,75.08,51.83,75.03,51.76,75.08,51.67,75.17,51.66,75.28,51.69,75.25,51.73,75.12,51.76,75.00,51.77,75.00,51.77,74.97,51.80,75.00,51.83,75.03,51.80,75.05
RZ_9170137_2393,null,null,50,0,12,51.75,75.03,51.67,75.03,51.65,75.08,51.62,75.15,51.62,75.22,51.62,75.20,51.64,75.15,51.64,75.22,51.64,75.33,51.62,75.45,51.62,75.40,51.62,75.30,51.64,75.12,51.65,75.00,51.66,74.95,51.64,74.92,51.59,74.90,51.55,74.88,51.55,74.88,51.56,74.90,51.60,75.00,51.62,75.12,51.65,75.28,51.62,75.30,51.61,75.28,51.59,75.35,51.55,75.45,51.51,75.53,51.51,75.45,51.52,75.40,51.56,75.35,51.60,75.33,51.62,75.30,51.62,75.30,51.62,75.30,51.65,75.30,51.66,75.35,51.67,75.38,51.66,75.35,51.69,75.30,51.73,75.25,51.79,75.25,51.80,75.20,51.79,75.12,51.73,75.00,51.66,74.92,51.67,74.95,51.70,75.00,51.71,75.05,51.71,75.08
RZ_9170137_2394,null,null,50,0,4,51.67,75.08,51.64,75.05,51.60,75.00,51.64,74.92,51.69,74.88,51.74,74.80,51.73,74.72,51.73,74.20,51.74,73.62,51.77,73.12,51.84,72.45,51.88,71.83,51.98,70.90,52.05,70.50,52.12,69.75,52.11,69.20,52.10,68.62,52.20,67.97,52.40,66.83,52.59,65.78,52.38,65.45,52.04,66.67,51.60,70.15,51.38,75.17,51.33,81.12,51.51,87.90,51.74,95.40,51.91,104.45,51.95,114.15,51.90,124.80,51.56,135.80,50.79,147.00,49.99,158.68,49.15,170.78,48.56,183.43,48.10,196.18,47.80,208.82,47.29,220.40,46.84,227.85,46.42,231.32,46.42,231.32
RZ_9170137_2395,null,null,50,0,4,-0.19,252.32,-0.19,252.32,1.19,250.28,11.04,247.40,22.31,242.40,32.69,237.22,35.25,231.35,36.50,225.32,37.24,221.28,37.40,219.22,39.62,205.57,41.92,191.82,41.99,190.22,42.70,186.88,43.49,181.55,44.09,175.85,43.58,169.88,43.02,163.85
RZ_9170137_2396,null,null,50,0,4,42.71,157.80,43.04,152.18,43.51,146.72,43.98,141.43,44.12,135.95,44.21,130.47,44.36,125.38,44.75,120.17,44.96,115.65,45.02,110.85,44.99,106.40,44.83,101.97,44.75,97.83,44.67,94.15,44.85,90.35,44.99,86.90,45.15,83.53,45.21,80.65,45.29,77.83,45.41,75.25,45.59,72.58,45.74,70.45,45.92,68.25,46.30,66.83,46.69,65.03,46.98,63.95,47.15,62.85,47.34,62.58,47.50,62.58,47.50,63.00,47.39,64.20,47.10,65.30,46.86,66.17,46.66,66.28,46.61,66.65,46.55,67.03,46.56,67.45,46.60,67.58,46.61,67.80,46.56,68.10,46.52,68.33,46.50,68.75,46.39,69.22,46.29,69.75,46.20,70.17,46.19,70.45,46.10,70.75,45.99,71.00,45.85,71.25,45.79,71.67
RZ_9170137_2397,null,null,50,0,4,45.73,71.90,45.70,72.15,45.66,72.17,45.62,72.17,45.69,72.30,45.77,72.62,45.84,72.90,45.83,73.08,45.86,73.12,45.89,73.33,45.91,73.50,45.89,73.55,45.88,73.47,45.83,73.40,45.79,73.47,45.77,73.62,45.83,73.80,45.88,73.85,45.89,73.85,45.89,73.88,45.86,73.92,45.86,73.95,45.86,73.97,45.89,73.92,45.89,73.97,45.89,74.10,45.89,74.22,45.90,74.30,45.90,74.30,45.90,74.38,45.89,74.45,45.89,74.33,45.88,74.12,45.88,74.08,45.86,74.20,45.88,74.38,45.89,74.42,45.88,74.33,45.86,74.20,45.84,74.00,45.85,73.97,45.84,73.97,45.81,74.05,45.80,74.12,45.80,74.12,45.80,74.12,45.86,74.12,45.92,74.12,45.98,74.12,45.96,74.05
RZ_9170137_2398,null,null,50,0,4,45.94,73.97,45.91,73.88,45.89,73.88,45.85,73.85,45.83,73.85,45.85,73.83,45.90,73.83,45.95,73.90,45.94,73.97,45.89,74.03,45.86,74.03,45.84,74.08,45.84,74.12,45.83,74.12,45.83,74.08,45.85,74.03,45.89,74.03,45.94,73.90,45.95,73.78,45.95,73.67,45.95,73.67,45.99,73.60,46.01,73.53,46.04,73.45,46.04,73.47,46.05,73.50,46.11,73.53,46.16,73.53,46.20,73.50,46.20,73.47,46.20,73.47,46.11,73.45,46.04,73.40,45.98,73.38,45.99,73.38,46.01,73.33,46.02,73.28,46.06,73.22,46.10,73.28,46.10,73.35,46.09,73.33,46.11,73.28,46.11,73.17,46.11,73.17,46.09,73.10,46.09,73.12,46.06,73.12,46.02,73.22,46.06,73.22,46.15,73.22
RZ_9170137_2399,null,null,51,0,4,46.25,73.10,46.27,72.97,46.27,72.92,46.25,72.97,46.24,72.97,46.19,72.90,46.16,72.80,46.12,72.78,46.11,72.75,46.11,72.75,46.14,72.72,46.12,72.72,46.12,72.70,46.11,72.70,46.12,72.70,46.15,72.70,46.16,72.70,46.16,72.67,46.15,72.60,46.17,72.47,46.19,72.40,46.21,72.38,46.21,72.42,46.25,72.45,46.27,72.45,46.33,72.47,46.33,72.47,46.33,72.47,46.34,72.45,46.35,72.35,46.36,72.28,46.34,72.28,46.29,72.33,46.24,72.38,46.23,72.38,46.21,72.40,46.26,72.40,46.29,72.40,46.33,72.40,46.30,72.40,46.30,72.30,46.29,72.20,46.26,72.10,46.24,72.15,46.21,72.22,46.20,72.22,46.21,72.15,46.21,72.12,46.23,72.10,46.24,72.10,46.27,72.00
RZ_9170137_2400,null,null,50,0,4,46.31,71.92,46.34,71.85,46.34,71.85,46.34,71.85,46.34,71.85,46.33,71.85,46.30,71.83,46.30,71.80,46.31,71.80,46.34,71.67,46.34,71.55,46.31,71.42,46.27,71.45,46.25,71.40,46.27,71.35,46.26,71.28,46.25,71.28,46.27,71.30,46.34,71.33,46.39,71.40,46.34,71.45,46.30,71.50,46.29,71.47,46.30,71.45,46.29,71.45,46.29,71.47,46.29,71.45,46.34,71.42,46.39,71.38,46.44,71.35,46.42,71.35,46.35,71.35,46.26,71.33,46.17,71.30,46.21,71.35,46.24,71.38,46.27,71.35,46.26,71.28,46.26,71.17,46.25,71.15,46.24,71.10,46.23,71.10,46.23,71.10,46.30,71.10,46.38,70.97,46.46,70.83,46.46,70.75,46.42,70.83,46.39,70.90,46.39,70.92
RZ_9170137_2401,null,null,50,0,4,46.41,70.88,46.40,70.83,46.38,70.83,46.35,70.92,46.31,71.03,46.29,70.97,46.25,70.90,46.23,70.80,46.23,70.80,46.25,70.83,46.27,70.83,46.27,70.85,46.29,70.80,46.31,70.75,46.34,70.67,46.34,70.65,46.33,70.58,46.31,70.55,46.30,70.60,46.29,70.67,46.24,70.75,46.19,70.75,46.21,70.78,46.27,70.78,46.34,70.72,46.34,70.70,46.33,70.75,46.33,70.85,46.34,70.85,46.36,70.78,46.38,70.72,46.41,70.80,46.45,70.88,46.42,70.95,46.38,70.95,46.33,70.78,46.38,70.58,46.44,70.38,46.49,70.35,46.50,70.33,46.50,70.50,46.49,70.65,46.50,70.72,46.51,70.65,46.48,70.55,46.42,70.55,46.38,70.58,46.33,70.60,46.27,70.70,46.30,70.80
RZ_9170137_2402,null,null,50,0,4,46.38,70.80,46.44,70.65,46.42,70.53,46.40,70.45,46.39,70.38,46.39,70.30,46.36,70.25,46.34,70.20,46.33,70.20,46.34,70.28,46.36,70.38,46.35,70.45,46.34,70.53,46.34,70.60,46.36,70.65,46.42,70.65,46.45,70.60,46.48,70.55,46.46,70.53,46.48,70.47,46.49,70.45,46.52,70.40,46.54,70.35,46.51,70.38,46.44,70.40,46.36,70.45,46.34,70.45,46.34,70.47,46.36,70.53,46.40,70.58,46.41,70.60,46.39,70.62,46.35,70.53,46.34,70.42,46.34,70.33,46.35,70.35,46.38,70.38,46.41,70.45,46.46,70.47,46.50,70.53,46.51,70.50,46.51,70.50,46.49,70.50,46.45,70.53,46.45,70.50,46.45,70.47,46.45,70.42,46.45,70.40,46.45,70.47,46.45,70.60
RZ_9170137_2403,null,null,50,0,4,46.44,70.75,46.42,70.62,46.41,70.53,46.42,70.40,46.49,70.40,46.55,70.42,46.59,70.45,46.60,70.47,46.60,70.47,46.59,70.47,46.55,70.47,46.52,70.47,46.49,70.47,46.49,70.47,46.49,70.30,46.50,70.15,46.58,70.12,46.64,70.28,46.71,70.38,46.74,70.33,46.77,70.25,46.76,70.20,46.73,70.15,46.69,70.10,46.52,69.92,46.16,69.72,45.77,69.80,45.45,70.08,45.10,70.33,44.45,70.28,43.88,70.20,43.15,70.30,42.66,70.80,41.91,71.30,41.45,71.92,40.86,72.20,40.48,72.80,39.99,73.08,39.50,73.38,39.01,73.53,38.66,73.88,38.49,74.42,38.24,74.75,38.00,74.97,37.80,75.05,37.74,75.03,37.65,74.85,37.56,74.67,37.42,74.58,37.36,74.58
RZ_9170137_2404,null,null,50,0,4,37.27,74.58,37.14,74.60,37.01,74.58,36.92,74.58,36.95,74.58,36.98,74.58,36.99,74.58,36.98,74.58,36.96,74.58,36.95,74.53,36.99,74.47,37.02,74.40,37.05,74.25,37.05,74.15,37.05,73.95,37.06,73.88,37.05,73.90,37.05,74.00,37.04,74.10,37.02,74.10,36.98,74.10,36.94,73.92,36.91,73.75,36.95,73.70,36.99,73.83,36.98,73.92,36.94,73.88,36.90,73.83,36.89,73.88,36.89,73.97,36.91,74.03,36.96,74.00,37.01,73.90,37.05,73.85,37.06,73.83,37.06,73.83,37.06,73.83,37.06,73.83,37.08,73.78,37.09,73.72,37.09,73.78,37.09,73.90,37.10,73.92,37.10,73.75,37.10,73.55,37.11,73.58,37.12,73.70,37.14,73.75,37.15,73.70,37.19,73.62
RZ_9170137_2405,null,null,51,0,4,37.23,73.60,37.26,73.58,37.26,73.47,37.27,73.40,37.33,73.40,37.38,73.47,37.41,73.58,37.39,73.65,37.38,73.60,37.36,73.45,37.38,73.28,37.39,73.30,37.39,73.40,37.39,73.50,37.39,73.50,37.39,73.53,37.31,73.53,37.25,73.50,37.26,73.50,37.34,73.55,37.41,73.62,37.45,73.58,37.48,73.53,37.46,73.35,37.42,73.28,37.42,73.20,37.48,73.25,37.56,73.30,37.59,73.35,37.61,73.38,37.60,73.38,37.60,73.33,37.60,73.10,37.59,72.92,37.59,72.75,37.54,72.75,37.51,72.83,37.54,72.92,37.59,73.05,37.66,73.12,37.67,73.15,37.71,73.20,37.74,73.22,37.79,73.12,37.84,73.00,37.86,72.90,37.81,72.95,37.74,72.97,37.66,73.03,37.66,73.10,37.65,73.17
RZ_9170137_2406,null,null,50,0,4,37.67,73.20,37.71,73.05,37.74,72.88,37.71,72.85,37.69,73.00,37.69,73.12,37.70,72.95,37.73,72.72,37.75,72.53,37.77,72.62,37.76,72.78,37.76,72.78,37.74,72.58,37.70,72.40,37.65,72.50,37.65,72.62,37.64,72.75,37.65,72.75,37.65,72.72,37.66,72.72,37.66,72.70,37.69,72.67,37.70,72.70,37.73,72.72,37.73,72.72,37.71,72.72,37.70,72.70,37.70,72.70,37.70,72.72,37.71,72.75,37.71,72.83,37.71,72.85,37.71,72.88,37.73,72.85,37.73,72.80,37.71,72.78,37.70,72.75,37.69,72.75,37.62,72.75,37.56,72.67,37.52,72.58,37.56,72.53,37.66,72.53,37.75,72.53,37.83,72.58,37.84,72.60,37.75,72.60,37.65,72.55,37.55,72.53,37.62,72.47
RZ_9170137_2407,null,null,50,0,12,37.70,72.45,37.74,72.42,37.69,72.42,37.61,72.40,37.56,72.35,37.54,72.40,37.56,72.42,37.59,72.47,37.60,72.55,37.60,72.65,37.59,72.72,37.59,72.67,37.61,72.65,37.67,72.65,37.71,72.70,37.73,72.75,37.70,72.78,37.70,72.75,37.73,72.70,37.73,72.65,37.71,72.65,37.66,72.70,37.61,72.67,37.64,72.65,37.71,72.60,37.77,72.65,37.77,72.67,37.76,72.70,37.74,72.75,37.71,72.83,37.73,72.72,37.74,72.55,37.75,72.42,37.74,72.45,37.71,72.50,37.69,72.47,37.64,72.60,37.61,72.75,37.59,72.83,37.59,72.78,37.58,72.75,37.58,72.78,37.64,72.83,37.71,72.85,37.77,72.85,37.76,72.88,37.74,72.95,37.70,72.97,37.70,72.88,37.70,72.70
RZ_9170137_2408,null,null,50,0,12,37.71,72.53,37.70,72.53,37.70,72.50,37.69,72.50,37.69,72.55,37.71,72.62,37.76,72.62,37.81,72.60,37.85,72.53,37.85,72.50,37.85,72.50,37.85,72.62,37.85,72.78,37.86,72.90,37.88,72.90,37.90,72.88,37.91,72.83,37.92,72.83,37.92,72.80,37.89,72.85,37.85,72.88,37.81,72.92,37.81,72.85,37.80,72.80,37.79,72.75,37.77,72.75,37.75,72.83,37.77,72.90,37.79,72.90,37.80,72.85,37.79,72.78,37.77,72.83,37.75,72.90,37.73,73.08,37.73,73.22,37.74,73.33,37.76,73.33,37.79,73.33,37.80,73.30,37.81,73.30,37.81,73.17,37.83,73.00,37.85,72.83,37.88,72.75,37.89,72.75,37.89,72.88,37.89,72.92,37.89,72.97,37.88,73.08,37.85,73.25
RZ_9170137_2409,null,null,50,0,12,37.84,73.40,37.83,73.33,37.83,73.10,37.83,72.90,37.84,72.83,37.84,72.92,37.88,73.03,37.92,72.92,37.96,72.83,37.92,72.70,37.89,72.67,37.88,72.75,37.86,72.85,37.86,72.92,37.89,72.88,37.91,72.92,37.94,73.00,37.92,73.08,37.91,73.08,37.89,73.05,37.89,73.05,37.88,73.15,37.85,73.28,37.84,73.35,37.86,73.35,37.91,73.33,37.95,73.22,37.96,73.05,38.01,72.88,38.04,72.80,38.02,72.97,37.99,73.12,37.98,73.28,37.99,73.28,38.00,73.25,38.00,73.17,38.01,73.10,38.01,73.08,38.01,73.08,38.01,73.08,37.99,73.08,37.96,73.08,37.98,73.08,38.02,73.10,38.08,73.10,38.09,73.10,38.10,73.12,38.11,73.12,38.12,73.12,38.15,73.12
RZ_9170137_2410,null,null,50,0,1,38.17,73.12,38.10,73.10,37.99,73.08,37.91,73.08,37.92,73.08,37.95,73.10,37.92,73.10,37.92,73.10,37.90,73.15,37.89,73.20,37.94,73.25,37.99,73.28,38.04,73.20,38.02,73.12,38.02,73.08,38.04,73.03,38.05,72.97,38.08,72.90,38.09,72.83,38.10,72.80,38.10,72.78,38.05,72.80,37.95,72.83,37.85,72.88,37.85,72.88,37.90,72.88,37.96,72.85,37.96,72.88,37.98,72.92,37.98,72.97,37.95,73.00,37.91,73.03,37.86,73.03,37.83,73.00,37.77,73.00,37.83,73.03,37.91,72.92,37.95,72.83,37.90,72.83,37.85,72.92,37.88,72.97,37.90,72.95,37.92,72.92,37.90,72.85,37.85,72.72,37.80,72.58,37.77,72.50,37.79,72.58,37.76,72.70,37.74,72.83
RZ_9170137_2411,null,null,50,0,1,37.81,72.88,37.92,72.92,37.99,72.97,37.95,72.92,37.94,72.90,37.95,72.83,37.98,72.80,38.01,72.75,38.04,72.75,38.01,72.70,37.96,72.67,37.90,72.67,37.89,72.65,37.89,72.58,37.90,72.50,37.91,72.55,37.88,72.58,37.85,72.62,37.90,72.75,37.96,72.88,38.04,73.00,38.01,73.03,37.99,72.95,37.96,72.92,37.98,72.92,37.96,72.85,37.99,72.75,38.00,72.62,38.02,72.62,38.02,72.62,37.96,72.60,37.91,72.60,37.85,72.58,37.85,72.55,37.85,72.55,37.88,72.58,37.91,72.58,38.00,72.58,38.06,72.55,38.14,72.58,38.15,72.65,38.16,72.72,38.17,72.78,38.19,72.78,38.21,72.80,38.19,72.78,38.15,72.72,38.11,72.67,38.12,72.67,38.14,72.70
RZ_9170137_2412,null,null,50,0,1,38.15,72.78,38.16,72.83,38.19,72.88,38.21,72.85,38.19,72.83,38.15,72.85,38.11,72.88,38.11,72.90,38.10,72.88,38.10,72.85,38.10,72.80,38.10,72.90,38.14,73.00,38.16,73.03,38.19,72.95,38.16,72.88,38.14,72.88,38.11,72.88,38.10,72.92,38.09,73.10,38.12,73.28,38.16,73.30,38.15,73.22,38.09,73.12,38.09,73.10,38.15,73.10,38.24,73.08,38.26,73.00,38.29,72.95,38.31,73.03,38.33,73.15,38.27,73.22,38.24,73.17,38.19,73.08,38.20,72.97,38.23,72.90,38.25,72.90,38.25,72.92,38.24,72.92,38.23,72.92,38.21,72.97,38.19,73.03,38.11,73.25,38.05,73.42,38.02,73.47,38.05,73.30,38.06,73.12,38.06,73.08,38.11,73.12,38.17,73.22
RZ_9170137_2413,null,null,50,0,1,38.24,73.33,38.24,73.28,38.20,73.25,38.16,73.22,38.11,73.25,38.09,73.30,38.06,73.33,38.06,73.33,38.04,73.30,38.01,73.22,38.00,73.17,38.02,73.15,38.04,73.17,38.09,73.28,38.12,73.38,38.17,73.45,38.17,73.55,38.19,73.67,38.16,73.65,38.11,73.55,38.05,73.42,38.02,73.40,38.04,73.40,38.06,73.42,38.09,73.42,38.14,73.42,38.16,73.42,38.19,73.40,38.17,73.53,38.15,73.65,38.12,73.67,38.12,73.50,38.14,73.33,38.15,73.33,38.12,73.42,38.10,73.55,38.08,73.58,38.08,73.50,38.06,73.42,38.05,73.38,38.04,73.38,38.01,73.35,37.99,73.35,37.96,73.33,37.95,73.33,37.96,73.35,38.00,73.38,38.04,73.35,38.06,73.35,38.05,73.53
RZ_9170137_2414,null,null,50,0,1,38.04,73.78,38.02,74.03,38.02,73.97,38.02,73.90,38.02,73.85,38.01,73.88,38.02,73.90,38.06,73.85,38.10,73.80,38.08,73.80,37.99,73.85,37.89,73.90,37.88,73.88,37.91,73.83,37.98,73.80,38.02,73.75,38.08,73.75,38.00,73.67,37.90,73.58,37.86,73.65,37.91,73.80,37.98,73.90,37.98,73.85,37.98,73.78,37.96,73.78,37.95,73.70,37.92,73.62,37.90,73.55,37.89,73.60,37.89,73.62,37.90,73.70,37.91,73.75,37.92,73.83,37.92,73.88,37.91,73.85,37.90,73.80,37.89,73.75,37.91,73.75,37.94,73.78,37.98,73.83,37.99,73.83,38.00,73.78,38.02,73.72,38.02,73.65,38.02,73.65,38.01,73.80,38.01,73.92,38.02,74.05,38.05,74.00,38.02,74.00
RZ_9170137_2415,null,null,51,0,1,37.99,74.00,37.95,74.03,37.95,74.08,37.95,74.15,37.96,74.22,37.99,74.28,38.00,74.28,38.00,74.22,38.01,74.12,38.01,74.05,38.00,73.97,37.99,73.92,38.01,73.88,38.04,73.90,38.05,74.12,38.01,74.38,37.99,74.55,37.99,74.42,38.02,74.28,38.05,74.22,38.06,74.20,38.04,74.17,38.00,74.15,37.90,74.00,37.76,73.85,37.55,73.70,37.25,73.53,36.86,73.33,36.50,73.15,36.26,73.08,36.05,73.03,35.81,72.95,35.44,72.88,35.00,72.85,34.52,72.83,34.09,72.83,33.75,72.88,33.41,73.05,33.16,73.30,32.90,73.58,32.64,73.70,32.45,73.62,32.29,73.47,32.21,73.28,32.14,73.17,32.15,73.08,32.16,73.00,32.10,72.95,32.04,72.92,31.95,73.03,31.95,73.12
RZ_9170137_2416,null,null,51,0,1,31.94,73.20,31.96,73.15,32.00,73.08,32.04,72.95,32.12,72.85,32.20,72.72,32.17,72.67,32.08,72.60,31.98,72.60,31.98,72.62,31.95,72.65,31.91,72.58,31.86,72.47,31.85,72.35,31.86,72.25,31.90,72.17,31.93,72.12,31.95,72.12,31.96,72.12,31.98,72.12,31.99,72.10,32.00,72.08,32.00,72.10,31.96,72.10,31.89,72.08,31.82,72.05,31.80,72.03,31.79,72.00,31.74,71.97,31.71,71.95,31.71,71.95,31.75,72.00,31.79,72.03,31.81,72.08,31.81,72.08,31.81,72.05,31.81,72.00,31.77,71.95,31.75,71.92,31.74,71.92,31.80,71.90,31.84,71.85,31.85,71.83,31.84,71.90,31.82,71.97,31.82,71.90,31.81,71.72,31.88,71.58,31.99,71.58,32.10,71.58,32.09,71.58
RZ_9170137_2417,null,null,49,0,1,32.04,71.55,31.98,71.55,31.98,71.60,31.98,71.67,31.98,71.78,31.98,71.67,31.98,71.55,31.95,71.50,31.93,71.58,31.95,71.67,32.00,71.72,32.02,71.78,31.99,71.80,31.96,71.75,32.00,71.67,32.05,71.62,32.08,71.67,32.08,71.78,32.05,71.88,32.02,71.85,31.99,71.83,31.95,71.80,31.98,71.80,32.01,71.78,32.02,71.78,32.01,71.75,32.00,71.75,32.00,71.72,32.00,71.80,32.01,71.85,32.02,71.92,32.04,71.95,32.09,71.95,32.12,71.90,32.17,71.90,32.19,71.90,32.20,71.80,32.11,71.67,32.01,71.62,31.94,71.70,31.95,71.78,31.98,71.85,31.98,71.88,31.99,71.90,32.05,71.88,32.10,71.78,32.12,71.72,32.11,71.62,32.08,71.62
RZ_9170137_2418,null,null,50,0,1,32.05,71.62,32.05,71.62,32.05,71.62,32.05,71.65,32.04,71.65,32.02,71.65,32.04,71.62,32.06,71.62,32.09,71.62,32.10,71.62,32.06,71.60,32.01,71.53,31.98,71.45,32.01,71.42,32.05,71.38,32.05,71.35,32.01,71.40,32.02,71.50,32.02,71.58,32.01,71.58,31.98,71.53,31.99,71.50,32.04,71.47,32.08,71.47,32.09,71.38,32.10,71.25,32.06,71.17,32.01,71.20,31.96,71.25,31.96,71.25,31.91,71.20,31.88,71.17,31.89,71.17,31.93,71.20,31.95,71.28,31.94,71.30,31.93,71.33,31.94,71.35,31.98,71.40,32.01,71.45,32.05,71.47,32.00,71.47,31.89,71.50,31.79,71.38,31.82,71.22,31.91,71.08,32.01,71.10,32.02,71.17,32.02,71.25,32.00,71.28
RZ_9170137_2419,null,null,50,0,1,31.96,71.25,31.94,71.20,31.93,71.12,31.93,71.17,31.93,71.30,31.88,71.42,31.84,71.42,31.80,71.42,31.77,71.40,31.76,71.22,31.76,71.00,31.79,70.80,31.85,70.97,31.91,71.22,31.89,71.28,31.81,71.10,31.79,70.92,31.84,70.92,31.90,70.92,31.91,70.97,31.90,71.03,31.90,71.15,31.90,71.25,31.91,71.33,31.91,71.35,31.91,71.35,31.93,71.28,31.96,71.20,32.00,71.17,31.96,71.20,31.89,71.22,31.84,71.22,31.85,71.22,31.85,71.17,31.85,71.10,31.84,71.00,31.82,70.95,31.82,70.95,31.88,70.90,31.91,70.83,31.94,70.75,31.94,70.72,31.95,70.70,31.95,70.85,31.95,71.03,31.90,71.08,31.85,70.97,31.79,70.88,31.76,70.88,31.73,70.88
RZ_9170137_2420,null,null,50,0,1,31.71,70.90,31.76,70.92,31.84,70.92,31.84,70.88,31.77,70.80,31.70,70.78,31.69,70.75,31.69,70.75,31.70,70.67,31.74,70.62,31.79,70.58,31.81,70.62,31.84,70.88,31.86,71.12,31.88,71.35,31.88,71.38,31.88,71.33,31.88,71.25,31.86,71.12,31.85,71.08,31.84,71.10,31.81,71.15,31.79,71.15,31.82,71.08,31.86,71.00,31.89,71.03,31.86,71.03,31.86,71.08,31.88,71.08,31.89,71.08,31.93,70.88,31.96,70.67,32.00,70.50,32.00,70.47,31.95,70.45,31.93,70.45,31.91,70.47,31.93,70.47,31.94,70.47,31.94,70.47,31.89,70.47,31.85,70.50,31.80,70.50,31.81,70.47,31.82,70.45,31.85,70.35,31.85,70.28,31.84,70.20,31.82,70.15,31.80,70.08
RZ_9170137_2421,null,null,50,0,1,31.79,70.05,31.79,70.00,31.79,69.95,31.80,69.90,31.81,69.88,31.81,70.05,31.81,70.22,31.80,70.33,31.81,70.22,31.82,70.15,31.81,70.15,31.80,70.20,31.80,70.25,31.79,70.28,31.77,70.28,31.77,70.25,31.79,70.28,31.76,70.30,31.73,70.38,31.73,70.35,31.76,70.30,31.79,70.35,31.79,70.47,31.84,70.65,31.88,70.72,31.90,70.83,31.88,70.83,31.79,70.78,31.71,70.75,31.66,70.58,31.68,70.42,31.68,70.38,31.68,70.47,31.68,70.53,31.75,70.50,31.82,70.53,31.88,70.55,31.86,70.58,31.85,70.58,31.85,70.58,31.86,70.58,31.88,70.58,31.89,70.55,31.90,70.50,31.91,70.42,31.94,70.38,31.93,70.40,31.93,70.47,31.90,70.50,31.88,70.55
RZ_9170137_2422,null,null,51,0,1,31.86,70.60,31.86,70.67,31.93,70.72,31.99,70.67,32.05,70.58,32.05,70.55,32.05,70.47,32.05,70.40,32.04,70.42,32.04,70.47,32.05,70.45,32.02,70.38,31.99,70.30,32.04,70.33,32.12,70.35,32.21,70.40,32.17,70.45,32.12,70.45,32.10,70.22,32.11,69.97,32.14,69.80,32.11,69.88,32.08,69.90,32.04,69.88,32.04,69.88,32.04,69.90,32.02,69.97,32.02,70.03,32.02,70.10,32.02,70.12,32.06,70.15,32.11,70.15,32.15,70.12,32.14,70.15,32.12,70.20,32.11,70.25,32.10,70.25,32.09,70.28,32.08,70.28,32.11,70.20,32.16,70.10,32.19,70.15,32.17,70.25,32.15,70.30,32.15,70.25,32.16,70.22,32.14,70.15,32.12,70.08,32.10,70.10,32.11,70.20,32.16,70.28
RZ_9170137_2423,null,null,50,0,12,32.23,70.30,32.25,70.33,32.20,70.35,32.15,70.35,32.10,70.30,32.10,70.25,32.10,70.28,32.10,70.22,32.10,70.20,32.10,70.15,32.10,70.17,32.11,70.20,32.11,70.22,32.11,70.10,32.10,69.97,32.11,69.83,32.12,69.80,32.14,69.72,32.16,69.67,32.17,69.75,32.17,69.88,32.19,70.00,32.19,70.00,32.20,70.00,32.21,70.17,32.20,70.33,32.19,70.47,32.19,70.45,32.26,70.40,32.34,70.35,32.34,70.33,32.27,70.33,32.20,70.33,32.17,70.35,32.17,70.38,32.24,70.38,32.31,70.35,32.27,70.28,32.20,70.22,32.15,70.17,32.17,70.12,32.20,70.10,32.20,70.10,32.19,70.08,32.19,70.08,32.17,70.08,32.17,70.05,32.16,70.03,32.15,70.03,32.19,70.05
RZ_9170137_2424,null,null,50,0,12,32.23,70.10,32.29,70.15,32.30,70.15,32.31,70.15,32.30,70.20,32.27,70.33,32.26,70.42,32.25,70.53,32.24,70.55,32.24,70.60,32.24,70.45,32.24,70.33,32.25,70.20,32.25,70.22,32.27,70.28,32.29,70.33,32.33,70.35,32.34,70.38,32.36,70.38,32.38,70.30,32.35,70.22,32.33,70.12,32.29,70.08,32.27,70.08,32.26,70.12,32.26,70.17,32.25,70.28,32.25,70.33,32.26,70.35,32.23,70.22,32.19,70.10,32.15,69.97,32.15,69.95,32.11,69.97,32.08,69.95,32.08,69.95,32.12,69.92,32.16,69.95,32.15,69.97,32.11,70.05,32.14,70.12,32.17,70.20,32.23,70.12,32.21,70.08,32.20,70.00,32.23,70.05,32.26,70.05,32.30,70.12,32.31,70.20,32.33,70.28
RZ_9170137_2425,null,null,50,0,12,32.30,70.22,32.27,70.20,32.29,70.17,32.31,70.15,32.31,70.08,32.31,69.97,32.25,69.92,32.19,69.88,32.12,69.80,32.14,69.75,32.14,69.70,32.14,69.67,32.14,69.67,32.08,69.83,32.04,69.97,32.04,70.12,32.12,70.12,32.20,70.15,32.17,70.12,32.14,70.10,32.10,70.08,32.12,70.10,32.12,70.08,32.14,70.03,32.15,69.95,32.15,69.92,32.15,69.90,32.15,69.85,32.15,69.80,32.15,69.78,32.15,69.80,32.15,69.70,32.16,69.58,32.19,69.42,32.20,69.40,32.21,69.40,32.21,69.47,32.19,69.58,32.15,69.60,32.11,69.62,32.09,69.62,32.08,69.65,32.06,69.67,32.08,69.72,32.11,69.75,32.14,69.80,32.16,69.85,32.17,69.90,32.15,69.90,32.15,69.92
RZ_9170137_2426,null,null,50,0,12,32.17,69.92,32.21,69.95,32.25,69.92,32.26,69.90,32.26,69.88,32.23,69.90,32.20,69.90,32.16,69.90,32.15,69.90,32.14,69.92,32.16,69.92,32.21,69.90,32.30,69.88,32.36,69.95,32.39,70.08,32.35,70.22,32.27,70.22,32.20,70.17,32.11,70.08,32.12,69.97,32.17,69.92,32.23,69.92,32.23,69.92,32.23,69.92,32.23,69.88,32.23,69.75,32.21,69.65,32.20,69.70,32.20,69.83,32.20,69.83,32.21,69.72,32.20,69.65,32.19,69.67,32.19,69.70,32.23,69.70,32.25,69.75,32.26,69.83,32.26,69.90,32.26,69.90,32.27,69.88,32.30,69.85,32.30,69.92,32.30,70.03,32.29,70.17,32.29,70.20,32.30,70.15,32.27,70.05,32.25,69.92,32.23,69.85,32.21,69.83
RZ_9170137_2427,null,null,51,0,12,32.23,69.78,32.24,69.75,32.25,69.80,32.23,69.92,32.19,69.97,32.17,69.92,32.19,69.83,32.20,69.75,32.23,69.85,32.24,69.92,32.26,70.00,32.26,70.10,32.16,70.17,32.06,70.28,31.95,70.28,31.94,70.28,32.01,70.28,32.10,70.25,32.14,70.20,32.08,70.15,32.01,70.10,31.99,70.10,31.98,70.12,31.96,70.17,31.96,70.38,32.01,70.55,32.08,70.67,32.10,70.65,32.06,70.55,32.04,70.35,32.05,70.17,32.08,70.12,32.12,70.15,32.15,70.22,32.11,70.28,32.06,70.28,32.00,70.25,32.00,70.22,32.02,70.25,32.06,70.30,32.10,70.33,32.10,70.40,32.09,70.42,32.10,70.45,32.10,70.45,32.11,70.33,32.12,70.20,32.12,70.08,32.14,70.08,32.14,70.12,32.15,70.15
RZ_9170137_2428,null,null,49,0,4,32.14,70.17,32.15,70.17,32.15,70.08,32.14,70.00,32.12,70.03,32.11,70.12,32.10,70.22,32.10,70.28,32.09,70.35,32.08,70.42,32.09,70.47,32.12,70.47,32.14,70.53,32.15,70.58,32.14,70.62,32.14,70.62,32.14,70.65,32.15,70.47,32.15,70.30,32.14,70.22,32.11,70.35,32.10,70.47,32.12,70.53,32.14,70.55,32.16,70.58,32.16,70.58,32.16,70.55,32.17,70.50,32.19,70.47,32.20,70.47,32.23,70.47,32.25,70.45,32.24,70.42,32.21,70.45,32.17,70.53,32.17,70.62,32.16,70.72,32.16,70.53,32.17,70.30,32.20,70.00,32.17,69.95,32.12,70.08,32.05,70.25,31.99,70.58,31.94,70.70,32.01,70.60,32.10,70.40,32.19,70.20,32.16,70.20
RZ_9170137_2429,null,null,50,0,4,32.15,70.17,32.09,70.15,32.01,70.17,31.95,70.20,31.96,70.20,31.98,70.15,32.00,70.12,32.02,70.15,32.06,70.20,32.04,70.20,32.00,70.15,31.96,70.10,31.96,70.05,31.95,69.97,31.95,69.90,31.98,69.88,31.99,69.83,32.00,69.78,32.00,69.75,31.96,69.75,31.93,69.72,31.95,69.80,31.96,69.83,31.98,69.88,31.99,69.92,32.04,70.00,32.09,70.08,32.08,69.95,32.08,69.83,32.06,69.90,32.05,70.10,32.05,70.20,32.06,70.12,32.08,70.05,32.14,70.08,32.20,70.10,32.17,70.08,32.09,70.10,32.00,70.12,32.04,70.20,32.09,70.22,32.15,70.25,32.16,70.25,32.14,70.10,32.10,69.92,32.11,69.80,32.12,69.80,32.11,69.80,32.06,69.85,32.11,69.92
RZ_9170137_2430,null,null,50,0,4,32.21,70.03,32.34,69.90,32.36,69.80,32.38,69.65,32.35,69.65,32.33,69.78,32.31,69.92,32.27,70.10,32.25,70.10,32.23,70.08,32.21,70.10,32.21,70.12,32.30,70.05,32.39,69.92,32.44,69.80,32.40,69.80,32.35,69.88,32.36,69.85,32.36,69.85,32.33,69.72,32.27,69.70,32.19,69.67,32.16,69.67,32.14,69.83,32.14,69.97,32.21,70.12,32.34,70.12,32.46,70.08,32.42,69.97,32.34,69.83,32.25,69.67,32.25,69.58,32.26,69.47,32.21,69.45,32.17,69.47,32.16,69.55,32.20,69.60,32.25,69.65,32.25,69.65,32.26,69.58,32.26,69.55,32.27,69.55,32.25,69.55,32.20,69.55,32.16,69.53,32.20,69.50,32.24,69.47,32.30,69.47,32.33,69.45,32.31,69.45
RZ_9170137_2431,null,null,51,0,4,32.29,69.45,32.25,69.40,32.25,69.35,32.23,69.38,32.21,69.42,32.26,69.50,32.31,69.55,32.35,69.60,32.31,69.62,32.27,69.58,32.26,69.45,32.24,69.33,32.24,69.28,32.23,69.17,32.27,69.05,32.35,68.97,32.41,69.08,32.41,69.17,32.38,69.25,32.31,69.25,32.25,69.15,32.20,69.00,32.19,68.85,32.23,68.75,32.19,68.70,32.15,68.67,32.11,68.65,32.11,68.67,32.11,68.70,32.11,68.67,32.12,68.67,32.14,68.65,32.15,68.62,32.16,68.62,32.16,68.65,32.16,68.60,32.16,68.55,32.15,68.53,32.14,68.58,32.12,68.62,32.14,68.67,32.14,68.72,32.12,68.72,32.10,68.75,32.08,68.80,32.06,68.83,32.06,68.72,32.08,68.60,32.15,68.58,32.20,68.72,32.26,68.88
RZ_9170137_2432,null,null,49,0,4,32.27,68.78,32.29,68.67,32.29,68.58,32.27,68.58,32.26,68.53,32.26,68.50,32.27,68.50,32.29,68.53,32.31,68.55,32.31,68.58,32.27,68.58,32.21,68.60,32.15,68.65,32.16,68.67,32.21,68.67,32.24,68.62,32.21,68.58,32.25,68.58,32.29,68.60,32.30,68.62,32.26,68.58,32.21,68.55,32.24,68.55,32.26,68.60,32.29,68.75,32.29,68.88,32.30,68.95,32.29,68.95,32.26,68.92,32.24,68.92,32.23,68.90,32.23,68.88,32.21,68.78,32.20,68.67,32.17,68.65,32.14,68.72,32.12,68.78,32.17,68.78,32.25,68.78,32.35,68.78,32.36,68.90,32.39,69.00,32.36,69.08,32.34,69.08,32.38,69.05,32.42,68.97,32.48,68.88,32.48,68.83,32.45,68.83
RZ_9170137_2433,null,null,51,0,4,32.42,68.83,32.40,68.83,32.36,68.83,32.36,68.80,32.35,68.78,32.35,68.75,32.35,68.78,32.38,68.83,32.46,68.88,32.56,68.90,32.64,69.05,32.71,69.17,32.76,69.28,32.70,69.22,32.58,69.17,32.52,69.15,32.60,69.12,32.67,69.10,32.65,69.10,32.64,69.05,32.64,69.03,32.65,69.15,32.66,69.28,32.67,69.40,32.65,69.45,32.64,69.53,32.62,69.47,32.62,69.35,32.62,69.22,32.64,69.15,32.65,69.10,32.66,69.22,32.65,69.38,32.61,69.33,32.59,69.12,32.62,68.97,32.66,69.03,32.67,69.05,32.64,69.03,32.62,69.00,32.65,68.97,32.62,69.00,32.60,69.03,32.59,69.03,32.60,68.97,32.60,68.92,32.60,68.92,32.60,68.97,32.61,69.03,32.65,68.97,32.67,68.88
RZ_9170137_2434,null,null,50,0,4,32.69,68.80,32.71,68.80,32.71,68.80,32.70,68.80,32.69,68.83,32.67,68.85,32.66,68.85,32.66,68.83,32.69,68.83,32.70,68.72,32.69,68.65,32.66,68.65,32.66,68.72,32.66,68.83,32.60,68.83,32.55,68.83,32.46,68.83,32.41,68.92,32.50,69.05,32.62,69.12,32.76,69.10,32.77,69.08,32.79,69.05,32.76,68.95,32.77,68.85,32.77,68.78,32.80,68.75,32.80,68.78,32.80,68.88,32.79,69.05,32.79,69.20,32.71,69.22,32.64,69.10,32.66,69.00,32.75,69.00,32.85,69.08,32.85,69.15,32.85,69.17,32.83,69.20,32.84,69.20,32.85,69.20,32.90,69.17,32.94,69.15,32.95,69.17,32.92,69.17,32.84,69.20,32.75,69.17,32.74,69.15,32.77,69.15,32.83,69.17
RZ_9170137_2435,null,null,50,0,4,32.88,69.20,32.92,69.17,32.98,69.15,32.96,69.22,32.94,69.33,32.91,69.40,32.90,69.35,32.79,69.28,32.60,69.25,32.40,69.22,32.14,69.22,31.77,69.22,31.34,69.88,30.86,70.53,30.54,71.45,30.07,71.88,29.55,72.85,28.84,73.50,27.96,74.62,27.21,75.67,26.31,76.85,25.55,77.83,24.51,78.70,23.60,80.03,22.65,81.35,21.89,82.70,20.99,84.25,20.12,85.85,19.24,87.60,18.61,89.12,17.96,90.47,17.41,91.78,16.94,92.70,16.62,93.60,16.44,94.25,16.27,94.95,16.20,95.40,16.11,95.90,16.04,96.20,15.95,96.80,15.88,97.10,15.79,97.58,15.68,97.72,15.59,97.92,15.46,97.97,15.36,98.03,15.28,98.03,15.32,98.42,15.41,98.83,15.49,99.28
RZ_9170137_2436,null,null,51,0,4,15.47,99.35,15.60,99.42,15.74,99.47,15.90,99.53,15.94,99.50,16.07,99.50,16.19,99.53,16.26,99.53,16.26,99.53,16.24,99.50,16.12,99.47,16.02,99.50,15.93,99.60,15.90,99.67,15.94,99.72,15.99,99.70,16.04,99.72,16.01,99.85,16.00,99.95,16.02,100.05,16.06,100.12,16.11,100.20,16.10,100.35,16.07,100.47,16.05,100.47,16.09,100.30,16.15,100.12,16.21,100.08,16.26,100.12,16.31,100.12,16.35,100.12,16.36,100.12,16.34,100.05,16.32,100.00,16.35,99.97,16.38,100.00,16.39,100.00,16.40,99.97,16.41,99.92,16.43,99.90,16.40,99.80,16.38,99.75,16.34,99.70,16.34,99.67,16.34,99.67,16.32,99.65,16.31,99.70,16.34,99.72,16.38,99.78,16.44,99.62,16.49,99.50
RZ_9170137_2437,null,null,49,0,4,16.52,99.45,16.54,99.60,16.54,99.72,16.52,99.60,16.48,99.38,16.39,99.17,16.32,99.17,16.30,99.20,16.35,99.22,16.40,99.17,16.45,99.08,16.46,98.97,16.46,99.03,16.46,99.12,16.48,99.25,16.49,99.33,16.50,99.38,16.52,99.25,16.52,99.08,16.51,98.95,16.49,99.03,16.48,99.15,16.46,99.30,16.45,99.40,16.44,99.42,16.40,99.47,16.36,99.50,16.48,99.58,16.61,99.50,16.75,99.42,16.75,99.35,16.76,99.40,16.76,99.42,16.74,99.50,16.69,99.55,16.64,99.65,16.61,99.70,16.61,99.70,16.60,99.67,16.59,99.60,16.59,99.55,16.57,99.50,16.57,99.50,16.57,99.50,16.55,99.50,16.54,99.53,16.52,99.53,16.55,99.60,16.54,99.67
RZ_9170137_2438,null,null,50,0,4,16.52,99.78,16.56,99.83,16.64,99.88,16.66,99.78,16.61,99.62,16.52,99.50,16.48,99.50,16.56,99.53,16.70,99.55,16.84,99.55,16.84,99.47,16.82,99.45,16.84,99.45,16.85,99.50,16.81,99.60,16.77,99.72,16.74,99.78,16.74,99.72,16.73,99.65,16.70,99.72,16.68,99.83,16.71,99.95,16.77,99.92,16.84,99.90,16.84,99.88,16.81,99.85,16.77,99.83,16.74,99.88,16.74,99.95,16.73,100.05,16.74,100.08,16.76,100.05,16.77,100.03,16.77,100.03,16.79,99.88,16.84,99.72,16.89,99.58,16.85,99.55,16.79,99.55,16.80,99.55,16.86,99.85,16.91,100.15,16.90,100.42,16.91,100.25,16.93,100.10,16.93,99.95,16.93,99.95,16.93,99.97,16.91,100.00,16.89,100.03
RZ_9170137_2439,null,null,50,0,4,16.85,100.05,16.84,100.05,16.81,100.05,16.81,100.03,16.79,100.03,16.76,100.00,16.74,99.97,16.74,99.97,16.76,99.97,16.81,99.97,16.86,99.97,16.90,99.95,16.94,99.88,16.96,99.80,17.00,99.78,17.00,99.75,17.01,99.78,16.95,99.80,16.93,99.83,16.96,99.80,17.05,99.78,17.14,99.70,17.15,99.65,17.16,99.58,17.19,99.55,17.18,99.45,17.16,99.38,17.11,99.45,17.14,99.62,17.18,99.78,17.20,99.83,17.21,99.92,17.27,100.00,17.36,100.03,17.44,100.00,17.48,99.97,17.46,99.92,17.45,99.85,17.46,99.80,17.50,99.78,17.51,99.78,17.50,99.78,17.49,99.72,17.52,99.70,17.56,99.72,17.60,99.78,17.59,99.85,17.57,99.88,17.57,99.88,17.54,99.88
RZ_9170137_2440,null,null,50,0,12,17.52,99.85,17.51,99.80,17.52,99.80,17.54,99.83,17.57,99.92,17.62,99.95,17.68,99.92,17.68,99.95,17.73,100.03,17.84,99.92,17.94,99.70,18.00,99.50,17.99,99.47,17.96,99.55,17.94,99.62,17.91,99.65,17.95,99.70,17.99,99.75,18.04,99.70,18.02,99.62,18.02,99.55,17.98,99.53,17.94,99.55,17.90,99.58,17.90,99.65,17.93,99.67,17.98,99.70,18.00,99.72,18.01,99.72,18.02,99.62,18.07,99.53,18.11,99.47,18.12,99.50,18.14,99.53,18.14,99.55,18.11,99.53,18.07,99.50,18.04,99.40,18.05,99.35,18.06,99.33,18.06,99.38,18.07,99.42,18.16,99.47,18.24,99.50,18.26,99.45,18.20,99.35,18.24,99.42,18.31,99.58,18.36,99.70,18.34,99.65
RZ_9170137_2441,null,null,51,0,12,18.31,99.53,18.32,99.38,18.31,99.25,18.31,99.25,18.32,99.28,18.34,99.35,18.38,99.38,18.38,99.35,18.39,99.38,18.40,99.40,18.41,99.45,18.43,99.47,18.44,99.47,18.49,99.50,18.52,99.47,18.54,99.40,18.55,99.33,18.55,99.33,18.57,99.22,18.61,99.10,18.64,98.95,18.64,98.90,18.60,98.85,18.56,98.88,18.61,98.95,18.68,99.10,18.74,99.33,18.70,99.50,18.68,99.60,18.73,99.58,18.81,99.42,18.84,99.28,18.79,99.12,18.74,99.12,18.74,99.12,18.74,99.10,18.74,99.08,18.73,99.00,18.71,98.90,18.70,98.85,18.69,98.90,18.65,99.00,18.62,99.05,18.57,99.00,18.56,98.90,18.61,98.88,18.69,98.88,18.75,98.90,18.75,98.92,18.75,98.95,18.77,98.97
RZ_9170137_2442,null,null,49,0,1,18.80,98.90,18.81,98.88,18.84,98.88,18.85,98.95,18.88,99.00,18.88,98.95,18.89,98.83,18.89,98.72,18.89,98.72,18.89,98.72,18.90,98.80,18.91,98.85,18.90,98.88,18.89,98.85,18.86,98.83,18.88,98.78,18.89,98.75,18.90,98.75,18.93,98.75,18.94,98.67,18.95,98.65,18.94,98.65,18.94,98.75,18.93,98.80,18.93,98.80,18.91,98.80,18.93,98.78,18.95,98.80,18.98,98.80,19.02,98.75,19.04,98.65,19.05,98.58,19.00,98.58,18.98,98.58,18.94,98.65,18.95,98.72,18.99,98.67,19.04,98.55,19.02,98.47,18.99,98.55,19.00,98.38,19.05,98.12,19.07,97.92,19.05,97.97,19.02,98.03,19.02,98.03,19.04,98.03,19.04,98.10,19.05,98.17
RZ_9170137_2443,null,null,51,0,1,19.07,98.30,19.10,98.33,19.10,98.33,19.09,98.28,19.09,98.22,19.07,98.20,19.07,98.12,19.11,98.08,19.19,98.22,19.29,98.40,19.35,98.58,19.38,98.62,19.40,98.62,19.40,98.62,19.39,98.58,19.38,98.55,19.38,98.38,19.38,98.25,19.38,98.15,19.38,98.20,19.34,98.28,19.30,98.30,19.27,98.33,19.27,98.33,19.27,98.35,19.29,98.28,19.30,98.22,19.31,98.15,19.32,98.15,19.31,98.17,19.30,98.20,19.31,98.22,19.35,98.28,19.40,98.33,19.40,98.38,19.40,98.33,19.45,98.17,19.50,98.00,19.49,97.90,19.44,97.92,19.45,97.83,19.51,97.72,19.55,97.60,19.50,97.60,19.45,97.58,19.44,97.58,19.45,97.60,19.46,97.62,19.46,97.67,19.55,97.72,19.64,97.78
RZ_9170137_2444,null,null,50,0,1,19.74,97.78,19.73,97.78,19.71,97.78,19.66,97.75,19.61,97.72,19.60,97.80,19.60,97.85,19.62,97.75,19.62,97.55,19.64,97.38,19.68,97.40,19.68,97.40,19.69,97.40,19.65,97.40,19.64,97.42,19.70,97.42,19.76,97.40,19.81,97.53,19.80,97.65,19.81,97.80,19.84,97.80,19.82,97.80,19.79,97.80,19.77,97.83,19.80,97.80,19.82,97.75,19.85,97.65,19.86,97.60,19.85,97.58,19.82,97.62,19.84,97.75,19.88,97.83,19.94,97.85,19.95,97.80,19.98,97.72,19.99,97.65,20.00,97.58,20.01,97.47,19.98,97.47,19.93,97.60,19.96,97.72,20.04,97.83,20.10,97.78,20.07,97.67,20.05,97.60,20.05,97.62,20.02,97.67,20.00,97.72,19.99,97.78,20.01,97.83
RZ_9170137_2445,null,null,50,0,1,20.02,97.88,20.02,97.85,20.01,97.85,20.01,97.85,20.02,97.83,20.01,97.83,19.99,97.85,20.01,97.88,20.09,97.90,20.16,97.88,20.16,98.05,20.12,98.25,20.09,98.42,20.16,98.42,20.24,98.45,20.26,98.47,20.24,98.45,20.23,98.38,20.24,98.33,20.26,98.25,20.27,98.20,20.26,98.15,20.26,98.15,20.26,98.17,20.18,98.17,20.07,98.22,19.99,98.28,19.98,98.28,19.99,98.25,20.00,98.22,20.04,98.25,20.06,98.22,20.10,98.17,20.11,98.15,20.10,98.12,20.07,98.12,20.02,98.12,20.01,98.00,20.01,97.88,20.04,97.78,20.07,97.83,20.10,97.85,20.11,97.88,20.11,97.90,20.11,97.95,20.12,98.03,20.16,98.08,20.21,98.10,20.26,98.03,20.29,97.95
RZ_9170137_2446,null,null,51,0,1,20.29,97.83,20.27,97.75,20.24,97.70,20.20,97.85,20.20,97.97,20.24,98.08,20.26,98.10,20.26,98.10,20.32,97.90,20.38,97.65,20.45,97.40,20.48,97.40,20.49,97.33,20.49,97.28,20.46,97.38,20.43,97.50,20.40,97.62,20.40,97.62,20.39,97.65,20.38,97.65,20.36,97.72,20.35,97.78,20.35,97.83,20.35,97.83,20.40,97.83,20.44,97.80,20.49,97.75,20.49,97.72,20.48,97.72,20.45,97.85,20.50,98.00,20.57,98.08,20.62,98.08,20.59,98.08,20.51,98.12,20.51,98.17,20.52,98.15,20.55,98.10,20.54,98.12,20.51,98.20,20.50,98.25,20.49,98.25,20.50,98.25,20.57,98.12,20.66,98.00,20.74,97.90,20.74,98.03,20.73,98.12,20.69,98.20,20.65,98.15,20.61,98.12
RZ_9170137_2447,null,null,49,0,1,20.61,98.15,20.61,98.17,20.61,98.15,20.62,98.10,20.62,98.08,20.60,98.05,20.59,98.03,20.57,98.05,20.56,98.08,20.55,98.10,20.59,97.97,20.64,97.88,20.68,97.80,20.68,97.83,20.65,97.85,20.64,97.85,20.64,97.80,20.64,97.78,20.62,97.90,20.62,98.03,20.62,98.20,20.66,98.25,20.68,98.30,20.69,98.33,20.70,98.28,20.73,98.15,20.74,98.03,20.76,97.95,20.77,97.90,20.77,97.85,20.76,97.80,20.74,97.78,20.73,97.78,20.74,97.80,20.77,97.83,20.81,97.85,20.73,98.03,20.62,98.17,20.55,98.33,20.60,98.28,20.70,98.25,20.79,98.12,20.81,98.05,20.77,97.92,20.73,97.88,20.73,97.85,20.71,97.90,20.69,97.97,20.65,98.03
RZ_9170137_2448,null,null,50,0,1,20.64,98.00,20.62,97.97,20.62,97.90,20.62,97.83,20.57,97.90,20.50,98.05,20.43,98.20,20.29,98.17,20.04,98.17,19.70,98.12,19.45,98.00,19.20,97.90,18.98,97.83,18.65,97.85,18.39,98.08,18.18,98.28,18.06,98.42,17.98,98.40,17.88,98.38,17.79,98.35,17.73,98.33,17.73,98.45,17.77,98.53,17.82,98.62,17.91,98.62,18.02,98.47,18.15,98.35,18.25,98.12,18.32,98.08,18.41,98.03,18.48,98.00,18.52,97.97,18.52,98.17,18.55,98.40,18.59,98.42,18.60,98.22,18.59,98.03,18.52,98.03,18.48,97.92,18.39,97.80,18.32,97.70,18.26,97.65,18.25,97.72,18.23,97.80,18.24,97.90,18.25,97.90,18.27,97.88,18.29,97.88,18.30,97.90,18.32,97.92
RZ_9170137_2449,null,null,50,0,1,18.36,97.80,18.39,97.65,18.41,97.50,18.44,97.55,18.44,97.72,18.45,97.88,18.43,98.00,18.43,97.95,18.41,97.88,18.40,97.75,18.41,97.70,18.44,97.70,18.49,97.78,18.50,97.80,18.52,97.90,18.54,97.92,18.55,97.92,18.50,97.88,18.45,97.83,18.44,97.85,18.48,97.90,18.52,97.92,18.50,97.92,18.49,97.97,18.52,98.05,18.57,98.15,18.61,98.17,18.56,98.17,18.50,98.17,18.48,98.20,18.45,98.10,18.44,97.92,18.50,97.78,18.65,97.70,18.79,97.70,18.82,97.90,18.81,98.10,18.81,98.30,18.81,98.33,18.81,98.20,18.81,98.08,18.80,97.97,18.82,97.97,18.84,98.00,18.84,98.00,18.82,98.00,18.81,98.08,18.85,98.12,18.88,98.15,18.89,98.10
RZ_9170137_2450,null,null,50,0,1,18.89,98.05,18.91,97.97,18.96,97.90,19.00,97.90,18.94,97.97,18.86,98.05,18.79,98.05,18.77,98.08,18.77,98.05,18.77,98.05,18.76,98.03,18.74,98.08,18.74,98.17,18.75,98.28,18.76,98.35,18.75,98.38,18.73,98.38,18.71,98.38,18.70,98.35,18.69,98.30,18.68,98.33,18.66,98.35,18.68,98.20,18.69,98.03,18.70,97.85,18.69,97.90,18.69,97.97,18.71,98.00,18.71,97.97,18.70,97.97,18.68,97.90,18.68,97.83,18.71,97.80,18.75,97.90,18.80,98.00,18.82,98.12,18.77,98.22,18.70,98.25,18.60,98.10,18.59,97.95,18.60,97.85,18.66,97.88,18.74,97.88,18.73,97.88,18.71,97.88,18.70,97.85,18.69,97.83,18.69,97.83,18.68,97.80,18.68,97.78
RZ_9170137_2451,null,null,50,0,1,18.64,97.75,18.62,97.70,18.60,97.75,18.62,97.83,18.66,97.90,18.71,98.00,18.76,98.15,18.66,98.28,18.57,98.12,18.50,97.92,18.59,97.75,18.66,97.75,18.73,97.70,18.70,97.62,18.66,97.65,18.65,97.72,18.61,97.80,18.59,97.80,18.55,97.88,18.60,98.00,18.65,98.08,18.70,97.97,18.69,97.80,18.65,97.67,18.64,97.58,18.62,97.55,18.62,97.53,18.60,97.67,18.57,97.83,18.55,97.95,18.55,98.00,18.52,98.03,18.50,98.05,18.48,97.97,18.51,97.72,18.52,97.50,18.51,97.40,18.50,97.50,18.48,97.58,18.49,97.55,18.49,97.53,18.48,97.50,18.46,97.50,18.46,97.55,18.46,97.62,18.48,97.67,18.49,97.62,18.49,97.58,18.49,97.58,18.49,97.58
RZ_9170137_2452,null,null,50,0,1,18.48,97.55,18.50,97.55,18.52,97.53,18.55,97.42,18.55,97.35,18.52,97.30,18.44,97.35,18.36,97.40,18.31,97.30,18.31,97.15,18.32,97.05,18.32,97.12,18.34,97.20,18.36,97.20,18.38,97.20,18.41,97.22,18.45,97.28,18.49,97.30,18.50,97.30,18.49,97.30,18.46,97.22,18.44,97.15,18.43,97.10,18.41,97.17,18.40,97.25,18.40,97.20,18.39,97.08,18.38,96.95,18.35,96.95,18.34,97.08,18.32,97.20,18.30,97.28,18.32,97.17,18.38,97.10,18.38,96.97,18.36,96.92,18.34,96.97,18.32,97.08,18.30,97.17,18.27,97.17,18.29,97.15,18.29,97.15,18.30,97.12,18.31,97.12,18.31,97.12,18.30,97.17,18.27,97.22,18.26,97.25,18.31,97.28,18.38,97.30
RZ_9170137_2453,null,null,51,50,1,18.40,97.30,18.29,97.28,18.18,97.25,18.12,97.25,18.12,97.22,18.12,97.17,18.11,97.12,18.10,97.10,18.05,97.08,18.01,97.05,18.04,97.05,18.09,97.00,18.12,96.95,18.10,96.90,18.09,96.92,18.05,96.95,18.02,96.97,18.01,96.88,18.01,96.80,18.02,96.72,18.02,96.78,18.01,96.85,18.00,96.88,17.99,96.85,17.99,96.85,17.99,96.85,17.99,96.80,17.99,96.75,17.99,96.67,18.02,96.67,18.05,96.70,18.07,96.75,18.02,96.80,17.99,96.83,17.96,96.72,17.98,96.62,17.96,96.58,17.95,96.62,17.94,96.62,17.95,96.60,17.95,96.70,17.94,96.83,17.90,96.80,17.89,96.62,17.88,96.47,17.94,96.45,17.95,96.53,17.96,96.62,17.95,96.88,17.95,97.03,17.95,97.15
RZ_9170137_2454,null,null,51,0,1,17.95,97.10,17.91,96.95,17.90,96.83,17.90,96.85,17.94,96.95,17.96,97.05,17.98,97.05,17.98,97.08,17.98,97.05,18.00,97.05,18.01,97.03,18.01,97.03,17.96,97.00,17.90,96.95,17.86,96.92,17.86,96.90,17.88,96.90,17.89,96.92,17.90,97.03,17.90,97.10,17.86,97.15,17.81,97.12,17.76,97.00,17.77,96.90,17.80,96.92,17.80,97.10,17.80,97.22,17.79,97.20,17.77,97.15,17.80,97.20,17.85,97.22,17.88,97.30,17.86,97.30,17.81,97.30,17.79,97.30,17.76,97.25,17.77,97.15,17.81,97.03,17.82,96.95,17.81,96.92,17.81,96.95,17.81,97.00,17.84,97.05,17.81,97.08,17.79,97.08,17.79,97.05,17.80,97.05,17.75,97.03,17.70,96.97,17.66,97.03,17.69,97.10
RZ_9170137_2455,null,null,49,0,1,17.70,97.17,17.70,97.17,17.75,97.17,17.80,97.12,17.85,97.08,17.77,96.97,17.69,96.95,17.61,96.92,17.62,96.97,17.64,97.00,17.65,97.03,17.65,96.92,17.62,96.83,17.60,96.83,17.61,96.92,17.64,97.03,17.68,97.00,17.70,96.95,17.74,96.95,17.75,96.97,17.74,97.03,17.73,97.03,17.70,97.03,17.68,97.03,17.65,97.00,17.65,96.97,17.66,96.97,17.64,96.92,17.62,96.85,17.60,96.75,17.64,96.67,17.65,96.67,17.62,96.70,17.59,96.75,17.55,96.83,17.54,96.85,17.51,96.88,17.48,96.90,17.44,96.90,17.44,96.92,17.46,96.95,17.50,96.95,17.54,96.95,17.54,96.95,17.49,96.92,17.44,96.92,17.44,96.92,17.50,96.95,17.55,96.95
RZ_9170137_2456,null,null,50,0,1,17.57,96.92,17.59,96.88,17.56,96.85,17.50,96.90,17.45,96.97,17.44,97.10,17.46,97.12,17.48,97.12,17.49,97.12,17.49,97.12,17.49,97.10,17.49,97.05,17.50,96.95,17.49,96.97,17.46,97.03,17.44,97.08,17.44,97.08,17.43,97.05,17.43,97.08,17.43,97.12,17.43,97.17,17.43,97.17,17.43,97.08,17.45,97.05,17.46,97.05,17.50,97.08,17.51,97.05,17.52,96.92,17.51,96.85,17.50,96.80,17.48,96.83,17.44,96.83,17.40,96.85,17.39,96.85,17.38,96.83,17.38,96.80,17.36,96.83,17.35,96.85,17.30,96.80,17.26,96.70,17.27,96.83,17.27,97.05,17.31,97.10,17.31,96.92,17.34,96.78,17.32,96.80,17.32,96.78,17.34,96.75,17.36,96.67,17.35,96.62
RZ_9170137_2457,null,null,50,0,1,17.31,96.60,17.27,96.62,17.23,96.65,17.21,96.72,17.18,96.80,17.16,96.85,17.16,96.80,17.21,96.78,17.25,96.80,17.29,96.72,17.30,96.58,17.30,96.45,17.30,96.38,17.29,96.35,17.27,96.45,17.26,96.65,17.25,96.85,17.26,96.83,17.27,96.70,17.30,96.60,17.32,96.50,17.36,96.42,17.38,96.45,17.38,96.58,17.34,96.55,17.27,96.40,17.24,96.25,17.24,96.33,17.25,96.42,17.27,96.53,17.26,96.55,17.25,96.55,17.25,96.60,17.25,96.65,17.26,96.78,17.26,96.85,17.26,97.00,17.26,97.08,17.27,97.03,17.30,96.70,17.34,96.38,17.35,96.28,17.32,96.33,17.30,96.40,17.26,96.40,17.26,96.38,17.25,96.47,17.25,96.58,17.26,96.65,17.27,96.65
RZ_9170137_2458,null,null,50,0,1,17.30,96.65,17.34,96.65,17.38,96.60,17.39,96.53,17.36,96.47,17.32,96.42,17.29,96.47,17.29,96.50,17.31,96.53,17.36,96.50,17.39,96.42,17.38,96.35,17.36,96.30,17.38,96.30,17.40,96.28,17.43,96.25,17.44,96.20,17.44,96.15,17.44,96.10,17.44,96.10,17.44,96.25,17.44,96.42,17.43,96.60,17.39,96.58,17.35,96.55,17.34,96.50,17.36,96.40,17.39,96.30,17.39,96.25,17.40,96.25,17.40,96.25,17.39,96.28,17.38,96.33,17.38,96.35,17.39,96.33,17.39,96.22,17.38,96.12,17.36,96.08,17.36,96.05,17.36,96.15,17.39,96.25,17.40,96.38,17.38,96.40,17.39,96.12,17.39,95.83,17.40,95.70,17.39,95.88,17.36,96.05,17.35,96.00,17.34,95.97
RZ_9170137_2459,null,null,50,0,1,17.35,95.97,17.36,96.00,17.38,95.97,17.35,95.92,17.34,95.90,17.34,95.88,17.34,95.92,17.34,96.00,17.34,95.97,17.34,95.83,17.36,95.75,17.38,95.75,17.39,95.80,17.40,95.85,17.40,95.92,17.40,95.97,17.38,96.00,17.34,96.00,17.31,95.83,17.35,95.62,17.41,95.45,17.43,95.47,17.39,95.47,17.36,95.38,17.35,95.25,17.35,95.17,17.35,95.22,17.36,95.38,17.32,95.50,17.29,95.55,17.31,95.40,17.36,95.28,17.41,95.22,17.40,95.25,17.38,95.30,17.36,95.22,17.36,95.17,17.36,95.17,17.38,95.22,17.38,95.35,17.38,95.40,17.39,95.38,17.40,95.30,17.34,95.28,17.27,95.40,17.20,95.53,17.21,95.58,17.23,95.50,17.23,95.38,17.24,95.25
RZ_9170137_2460,null,null,50,0,1,17.30,95.15,17.36,95.10,17.35,95.10,17.27,95.15,17.19,95.15,17.18,95.17,17.27,95.17,17.39,95.17,17.44,95.17,17.36,95.17,17.29,95.15,17.29,95.12,17.30,95.03,17.32,94.92,17.35,94.92,17.38,95.00,17.38,95.05,17.38,95.03,17.36,94.90,17.44,94.75,17.51,94.67,17.56,94.92,17.50,95.15,17.44,95.25,17.41,95.12,17.40,95.03,17.41,95.03,17.45,95.03,17.49,94.97,17.51,94.95,17.52,94.95,17.54,95.00,17.55,95.05,17.56,95.03,17.57,94.97,17.50,94.92,17.40,94.88,17.34,94.90,17.35,94.95,17.36,94.92,17.36,94.88,17.36,94.83,17.39,94.75,17.40,94.67,17.41,94.58,17.41,94.53,17.40,94.53,17.41,94.53,17.43,94.53,17.50,94.55
RZ_9170137_2461,null,null,51,0,1,17.54,94.58,17.55,94.58,17.50,94.53,17.46,94.42,17.50,94.28,17.57,94.22,17.68,94.15,17.73,94.20,17.68,94.25,17.60,94.30,17.51,94.30,17.52,94.25,17.55,94.28,17.60,94.30,17.65,94.35,17.61,94.33,17.55,94.35,17.48,94.40,17.46,94.40,17.50,94.45,17.51,94.47,17.55,94.45,17.55,94.40,17.56,94.40,17.56,94.45,17.56,94.35,17.56,94.22,17.59,94.15,17.61,94.20,17.62,94.28,17.59,94.22,17.55,94.15,17.51,94.08,17.51,94.05,17.52,94.28,17.54,94.53,17.57,94.62,17.59,94.47,17.60,94.33,17.57,94.38,17.54,94.45,17.48,94.50,17.45,94.47,17.40,94.45,17.38,94.40,17.35,94.45,17.34,94.53,17.39,94.55,17.46,94.45,17.55,94.35,17.57,94.30
RZ_9170137_2462,null,null,51,0,1,17.60,94.30,17.61,94.30,17.64,94.28,17.64,94.30,17.62,94.30,17.61,94.33,17.61,94.30,17.61,94.22,17.62,94.15,17.64,94.10,17.64,94.15,17.65,94.25,17.65,94.33,17.69,94.35,17.73,94.33,17.70,94.30,17.65,94.30,17.59,94.33,17.57,94.35,17.59,94.33,17.62,94.22,17.66,94.10,17.66,94.08,17.66,94.12,17.66,94.17,17.66,94.20,17.68,94.05,17.68,93.90,17.68,93.80,17.66,93.88,17.68,93.95,17.69,93.97,17.70,93.95,17.71,93.95,17.71,93.95,17.71,93.95,17.70,93.95,17.70,93.92,17.69,93.92,17.70,93.97,17.71,94.03,17.74,94.08,17.75,94.03,17.75,94.03,17.75,94.00,17.74,93.97,17.74,93.95,17.80,94.05,17.86,94.17,17.91,94.33,17.88,94.38
RZ_9170137_2463,null,null,49,0,1,17.84,94.47,17.80,94.53,17.79,94.55,17.80,94.47,17.81,94.30,17.84,94.12,17.86,94.08,17.89,94.15,17.91,94.20,17.96,94.20,18.00,94.20,18.00,94.17,17.98,94.22,17.95,94.25,17.95,94.15,17.96,93.97,17.96,93.85,17.95,93.85,17.95,93.88,17.95,93.83,17.96,93.80,17.99,93.78,18.01,93.80,18.01,93.80,18.02,93.80,18.02,93.80,18.01,93.78,18.05,93.92,18.09,94.10,18.12,94.28,18.10,94.20,18.09,94.10,18.10,93.97,18.14,93.97,18.18,93.97,18.20,94.00,18.21,94.00,18.20,94.03,18.18,94.03,18.18,94.00,18.18,94.05,18.19,94.10,18.21,94.10,18.27,94.03,18.31,93.97,18.32,93.95,18.30,93.90,18.27,93.88,18.29,93.95
RZ_9170137_2464,null,null,50,0,1,18.35,94.03,18.43,94.10,18.44,94.15,18.43,94.20,18.41,94.10,18.40,93.95,18.40,93.85,18.40,93.88,18.40,93.90,18.39,93.90,18.36,93.90,18.38,93.88,18.40,93.85,18.44,93.85,18.44,93.85,18.45,93.85,18.45,93.83,18.45,93.83,18.49,93.85,18.51,93.88,18.52,93.95,18.50,94.03,18.48,94.08,18.45,94.03,18.52,93.92,18.60,93.83,18.69,93.70,18.69,93.62,18.73,93.55,18.76,93.55,18.80,93.55,18.81,93.50,18.82,93.47,18.84,93.42,18.75,93.40,18.66,93.38,18.59,93.40,18.71,93.45,18.84,93.53,18.95,93.60,19.12,93.70,19.38,93.85,19.69,93.92,20.01,93.97,20.44,94.05,20.91,93.97,21.59,93.92,22.23,93.70,23.09,93.65,23.76,93.17
RZ_9170137_2465,null,null,50,0,1,24.44,92.55,25.19,91.75,25.84,91.30,26.75,90.88,27.40,90.53,28.24,89.80,28.82,89.17,29.32,88.38,29.68,87.80,29.90,87.30,30.11,86.60,30.41,86.10,30.74,85.50,31.02,84.92,31.23,84.25,31.39,83.70,31.56,83.42,31.70,83.15,31.89,82.85,32.08,82.38,32.20,82.00,32.33,81.75,32.52,81.55,32.73,81.17,32.86,80.72,32.88,80.47,32.89,80.38,32.89,80.40,32.91,80.45,32.98,80.38,33.04,80.17,32.99,79.85,32.90,79.62,32.85,79.47,32.89,79.45,32.91,79.22,32.92,79.05,32.94,78.83,32.95,78.78,32.92,78.80,32.83,78.90,32.74,78.92,32.67,78.88,32.67,78.88,32.67,78.92,32.67,79.00,32.66,79.00,32.64,79.00,32.62,78.97,32.62,78.97
RZ_9170137_2466,null,null,50,0,1,32.62,78.95,32.62,78.85,32.62,78.78,32.66,78.72,32.70,78.72,32.74,78.78,32.73,78.83,32.67,78.88,32.60,79.03,32.52,79.15,32.51,79.00,32.50,78.70,32.51,78.53,32.51,78.62,32.41,78.72,32.34,78.70,32.25,78.72,32.27,78.80,32.27,78.88,32.29,78.83,32.31,78.72,32.31,78.62,32.30,78.60,32.27,78.58,32.21,78.58,32.16,78.65,32.12,78.78,32.11,78.85,32.10,78.88,32.08,78.85,32.09,78.78,32.10,78.72,32.11,78.78,32.08,78.88,32.01,79.03,31.96,79.05,32.00,79.10,32.06,79.10,32.11,79.10,32.10,79.10,32.09,79.10,32.09,79.10,32.09,79.12,32.01,78.97,31.94,78.80,31.95,78.65,32.05,78.65,32.15,78.67,32.16,78.62,32.17,78.60
RZ_9170137_2467,null,null,51,0,1,32.20,78.58,32.21,78.55,32.17,78.53,32.12,78.55,32.08,78.62,32.10,78.72,32.11,78.90,32.05,79.08,31.99,79.22,31.98,79.20,32.02,79.17,32.06,79.10,32.05,79.03,32.02,78.95,32.01,78.92,32.02,78.83,31.98,78.78,31.93,78.75,31.86,78.78,31.85,78.75,31.90,78.75,31.95,78.78,32.00,78.78,31.98,78.78,31.94,78.75,31.90,78.72,31.90,78.83,31.89,78.90,31.88,79.03,31.89,79.05,31.88,79.10,31.86,79.12,31.93,79.15,31.99,79.15,32.06,79.15,32.05,79.17,32.02,79.22,32.01,79.28,32.00,79.20,32.01,79.08,32.06,78.97,32.10,79.10,32.14,79.22,32.14,79.30,32.10,79.25,32.06,79.22,32.06,79.22,32.08,79.28,32.11,79.20,32.11,79.10,32.11,79.00
RZ_9170137_2468,null,null,51,0,1,32.10,79.03,32.09,79.00,32.08,78.97,32.04,78.95,32.01,78.97,31.99,79.05,32.00,79.15,32.04,79.25,32.08,79.28,32.10,79.28,32.12,79.20,32.12,79.10,32.14,79.05,32.12,79.05,32.14,79.05,32.14,79.03,32.14,78.97,32.12,78.97,32.12,79.00,32.11,79.05,32.15,79.03,32.17,79.00,32.19,78.97,32.16,79.03,32.23,79.10,32.30,79.15,32.38,79.15,32.38,79.10,32.38,79.03,32.38,78.95,32.36,78.97,32.34,79.00,32.34,78.80,32.36,78.58,32.40,78.33,32.42,78.28,32.45,78.20,32.48,78.10,32.54,78.00,32.58,77.88,32.62,77.53,32.65,77.25,32.70,76.92,32.74,76.60,32.76,76.28,32.79,76.05,32.80,76.00,32.83,75.83,32.88,75.67,32.92,75.28,32.99,74.90
RZ_9170137_2469,null,null,49,0,11,33.06,73.92,33.10,73.03,33.14,71.95,33.19,71.38,33.26,70.80,33.39,70.55,33.50,70.35,33.61,70.05,33.64,69.72,33.64,69.55,33.61,69.80,33.58,70.78,33.85,72.72,34.11,75.47,34.40,78.60,34.51,81.92,34.52,85.88,34.54,90.03,34.30,94.62,33.94,99.40,33.49,104.70,32.94,110.15,32.45,115.67,31.84,121.42,31.35,126.80,30.90,132.70,30.69,138.32,30.82,143.90,30.89,149.43,30.82,154.70,30.34,160.38,29.61,165.57,28.93,171.10,28.54,176.40,28.49,181.22,28.11,185.97,26.94,190.93,25.77,195.95,25.44,200.72,26.15,205.62,27.36,210.22,28.16,214.68,28.21,218.53,27.46,222.05,26.71,225.50,25.73,228.53,25.14,230.75,24.59,231.68,24.59,231.68
RZ_9170137_2470,null,null,51,0,11,23.94,219.07,23.94,219.07,23.86,217.80,23.82,215.78,23.84,212.85,23.96,210.07,23.74,206.97,23.39,203.70,22.88,200.03,22.30,196.38,21.94,192.25,21.51,188.53,21.60,184.38,21.75,180.75,22.27,176.68,22.95,172.78,23.70,168.28,24.34,164.03,24.46,159.65,24.30,155.47,24.02,150.97,24.05,146.45,24.46,141.97,25.38,137.65,26.51,133.20,27.40,128.70,27.90,124.47,27.93,120.08,27.96,115.65,28.04,111.20
RZ_9170137_2471,null,null,50,0,11,28.40,107.08,28.98,102.85,29.49,99.05,29.98,95.38,30.20,92.12,30.35,88.95,30.39,85.88,30.39,83.05,30.41,80.28,30.46,77.70,30.20,75.35,30.01,72.85,29.77,70.62,29.79,68.17,29.76,66.47,29.80,64.47,29.85,63.00,29.91,61.35,29.96,60.15,29.98,59.42,29.96,59.00,29.98,59.05,30.00,59.08,30.07,59.17,30.11,59.25,30.15,59.30,30.10,59.92,30.06,60.58,30.02,61.20,29.99,61.70,29.95,62.20,29.80,62.80,29.68,62.90,29.51,63.10,29.45,63.25,29.40,63.30,29.43,63.23,29.46,63.75,29.50,64.35,29.48,65.00,29.44,65.03,29.43,65.08,29.52,65.10,29.61,65.15,29.68,65.22,29.65,65.40,29.62,65.70,29.59,66.05,29.57,66.33,29.57,66.50
RZ_9170137_2472,null,null,50,0,3,29.52,67.00,29.48,67.50,29.45,67.95,29.52,67.95,29.60,67.95,29.61,68.12,29.59,68.30,29.45,68.62,29.34,68.67,29.24,68.75,29.25,68.58,29.23,68.47,29.23,68.42,29.20,68.55,29.18,68.72,29.14,68.90,29.09,69.08,29.07,69.28,29.06,69.47,29.06,69.62,29.00,69.62,28.94,69.42,28.86,69.22,28.84,69.38,28.76,69.65,28.70,69.90,28.66,70.03,28.69,70.15,28.75,70.20,28.80,70.08,28.85,69.90,28.84,69.80,28.85,69.78,28.91,69.80,28.98,69.78,29.04,69.72,29.04,69.67,29.04,69.72,29.04,69.85,29.04,69.90,28.98,69.92,28.91,69.85,28.85,69.83,28.85,69.78,28.90,69.72,28.96,69.67,29.02,69.80,29.04,69.92,29.00,70.03,28.99,70.00
RZ_9170137_2473,null,null,51,0,3,28.98,70.00,29.00,70.00,29.01,70.03,28.98,70.03,28.93,70.03,28.89,70.05,28.91,70.15,28.93,70.22,28.93,70.35,28.91,70.38,28.90,70.33,28.90,70.22,28.90,70.10,28.98,70.10,29.06,70.10,29.14,70.10,29.10,70.08,29.05,70.05,29.02,70.00,29.01,69.95,29.02,69.90,29.02,69.90,29.01,69.88,29.00,69.92,28.99,70.03,29.00,70.10,29.02,70.12,29.04,70.20,29.06,70.30,29.06,70.40,29.01,70.47,28.95,70.53,28.90,70.58,28.90,70.53,28.90,70.45,28.96,70.50,29.02,70.60,29.07,70.67,29.05,70.67,29.05,70.70,29.05,70.60,29.06,70.50,29.01,70.40,28.95,70.38,28.98,70.38,29.06,70.55,29.09,70.72,29.04,70.83,28.99,70.72,29.02,70.62,29.05,70.58
RZ_9170137_2474,null,null,49,0,3,29.12,70.65,29.18,70.72,29.18,70.83,29.14,70.80,29.11,70.67,29.10,70.53,29.11,70.40,29.12,70.40,29.14,70.40,29.15,70.42,29.16,70.42,29.15,70.42,29.11,70.42,29.07,70.40,29.06,70.35,29.04,70.33,29.01,70.33,29.01,70.38,29.05,70.42,29.09,70.45,29.10,70.50,29.11,70.58,29.12,70.65,29.14,70.67,29.11,70.62,29.09,70.58,29.05,70.58,29.04,70.60,29.04,70.55,29.02,70.53,29.02,70.50,29.04,70.55,29.05,70.58,29.06,70.58,29.06,70.50,29.06,70.45,29.06,70.40,29.09,70.40,29.11,70.42,29.14,70.47,29.15,70.55,29.14,70.55,29.12,70.50,29.10,70.47,29.09,70.38,29.06,70.30,29.05,70.25,29.04,70.25,29.05,70.28
RZ_9170137_2475,null,null,51,0,3,29.06,70.28,29.06,70.33,29.06,70.38,29.05,70.40,29.02,70.38,29.00,70.33,28.99,70.28,29.00,70.22,28.99,70.25,28.99,70.35,28.99,70.45,28.99,70.45,29.00,70.42,29.00,70.40,28.99,70.40,28.99,70.42,28.98,70.40,28.99,70.38,28.99,70.40,28.99,70.42,29.00,70.38,28.99,70.25,28.96,70.12,28.93,70.10,28.91,70.08,28.95,70.10,29.00,70.12,29.05,70.12,29.05,70.12,29.04,70.12,29.01,70.15,28.98,70.20,28.98,70.30,28.96,70.35,28.90,70.40,28.84,70.28,28.88,70.17,28.99,70.12,29.07,70.20,29.05,70.22,29.04,70.10,29.04,69.97,29.05,69.88,29.04,69.92,29.01,70.00,28.98,70.03,28.95,70.00,28.93,69.97,28.93,70.00,28.93,70.05,28.93,70.10
RZ_9170137_2476,null,null,50,0,3,28.93,70.12,28.91,70.10,28.88,70.03,28.84,70.00,28.81,70.00,28.81,70.03,28.82,70.05,28.85,70.03,28.86,70.05,28.86,70.05,28.88,70.10,28.89,70.15,28.90,70.20,28.90,70.22,28.91,70.22,28.93,70.20,28.96,70.00,28.99,69.83,29.02,69.62,29.01,69.60,29.01,69.58,29.00,69.58,28.98,69.58,28.90,69.62,28.82,69.70,28.77,69.78,28.74,69.78,28.71,69.80,28.70,69.78,28.71,69.75,28.74,69.70,28.76,69.65,28.84,69.60,28.90,69.62,28.95,69.58,28.93,69.53,28.86,69.45,28.82,69.53,28.80,69.62,28.81,69.70,28.84,69.65,28.79,69.62,28.75,69.65,28.76,69.58,28.84,69.45,28.89,69.35,28.89,69.38,28.88,69.38,28.86,69.45,28.86,69.50
RZ_9170137_2477,null,null,49,0,3,28.89,69.47,28.93,69.40,28.93,69.33,28.90,69.33,28.89,69.38,28.90,69.45,28.89,69.50,28.89,69.42,28.90,69.33,28.84,69.20,28.76,69.20,28.70,69.20,28.69,69.33,28.70,69.45,28.71,69.50,28.73,69.50,28.75,69.47,28.79,69.42,28.79,69.35,28.74,69.50,28.71,69.72,28.73,69.97,28.81,69.97,29.05,70.00,29.41,70.25,29.88,70.60,30.18,70.92,30.71,71.08,31.21,71.12,32.19,71.45,32.95,72.05,33.85,72.62,34.49,73.03,35.30,73.17,36.11,73.35,37.11,73.50,37.73,73.83,38.41,74.12,38.84,74.45,39.30,74.53,39.65,74.62,39.86,74.78,40.14,75.00,40.24,75.42,40.46,75.78,40.80,75.97,41.08,75.95,41.31,76.03,41.41,76.17
RZ_9170137_2478,null,null,50,0,3,41.56,76.35,41.64,76.30,41.69,76.25,41.69,76.25,41.69,76.33,41.65,76.58,41.62,76.78,41.60,76.95,41.60,76.97,41.55,77.05,41.51,77.12,41.49,77.17,41.50,77.20,41.51,77.28,41.51,77.42,41.51,77.62,41.50,77.72,41.48,77.88,41.45,78.03,41.41,78.15,41.34,78.17,41.21,78.22,41.12,78.28,41.06,78.20,41.06,78.15,41.06,78.08,41.05,78.08,41.04,78.08,40.98,78.15,40.92,78.22,40.86,78.30,40.81,78.33,40.77,78.25,40.83,78.20,40.89,78.15,40.94,78.15,40.86,78.15,40.77,78.15,40.69,78.15,40.71,78.15,40.75,78.17,40.73,78.17,40.66,78.15,40.60,78.15,40.60,78.17,40.56,78.00,40.51,77.83,40.46,77.67,40.45,77.67,40.42,77.72
RZ_9170137_2479,null,null,51,0,3,40.41,77.75,40.39,77.75,40.35,77.72,40.30,77.83,40.29,78.00,40.29,78.10,40.31,78.00,40.34,77.88,40.35,77.83,40.36,77.80,40.38,77.78,40.38,77.75,40.35,77.75,40.31,77.75,40.29,77.83,40.30,77.90,40.31,77.95,40.31,77.95,40.29,77.95,40.27,77.97,40.29,77.97,40.30,77.95,40.25,77.92,40.19,77.97,40.14,78.03,40.15,78.10,40.16,78.12,40.19,78.15,40.20,78.17,40.21,78.17,40.21,78.17,40.21,78.17,40.21,78.17,40.23,78.17,40.23,78.33,40.17,78.45,40.15,78.45,40.12,78.30,40.15,78.15,40.12,78.15,40.11,78.17,40.09,78.17,40.10,78.10,40.06,78.03,40.01,77.90,39.96,77.85,39.92,77.85,39.90,77.90,39.91,77.95,39.92,77.97,39.94,78.00
RZ_9170137_2480,null,null,49,0,3,39.91,78.00,39.90,77.95,39.89,77.90,39.88,77.92,39.88,77.95,39.88,77.88,39.88,77.80,39.88,77.75,39.88,77.80,39.88,77.85,39.86,77.80,39.86,77.78,39.88,77.78,39.86,77.80,39.77,77.88,39.69,77.95,39.62,78.08,39.61,78.17,39.59,78.25,39.58,78.22,39.54,78.33,39.52,78.45,39.58,78.30,39.64,78.00,39.66,77.88,39.60,78.05,39.54,78.25,39.51,78.30,39.46,78.30,39.42,78.28,39.39,78.15,39.40,78.08,39.40,77.97,39.39,77.92,39.35,77.88,39.31,77.88,39.30,77.88,39.31,77.90,39.31,77.85,39.31,77.78,39.31,77.72,39.30,77.67,39.25,77.65,39.20,77.65,39.15,77.65,39.14,77.88,39.10,78.10,39.06,78.30,39.06,78.22
RZ_9170137_2481,null,null,51,0,11,39.06,78.12,39.05,78.10,39.05,78.15,39.06,78.25,39.02,78.20,38.99,78.12,38.94,78.00,38.92,78.00,38.90,78.00,38.86,78.05,38.84,78.08,38.83,78.10,38.83,78.12,38.83,78.12,38.84,78.15,38.85,77.95,38.88,77.75,38.88,77.75,38.88,77.97,38.85,78.22,38.85,78.15,38.77,78.03,38.69,77.90,38.64,78.10,38.66,78.38,38.66,78.40,38.62,78.15,38.59,77.90,38.61,77.92,38.64,77.95,38.65,77.92,38.64,77.90,38.64,78.00,38.59,78.10,38.56,78.22,38.61,78.20,38.69,78.20,38.79,78.17,38.77,78.40,38.77,78.62,38.75,78.78,38.71,78.72,38.69,78.65,38.66,78.65,38.66,78.65,38.64,78.67,38.60,78.70,38.56,78.72,38.54,78.72,38.52,78.67,38.52,78.67
RZ_9170137_2482,null,null,51,0,11,38.51,78.72,38.48,78.78,38.42,78.78,38.39,78.78,38.38,78.70,38.38,78.62,38.38,78.62,38.35,78.72,38.34,78.85,38.34,78.88,38.34,78.90,38.36,78.85,38.33,78.78,38.29,78.72,38.23,78.72,38.20,78.78,38.16,78.80,38.16,78.78,38.20,78.72,38.23,78.75,38.19,78.85,38.14,78.85,38.11,78.80,38.11,78.72,38.11,78.78,38.12,78.80,38.12,78.85,38.14,78.85,38.08,78.85,38.01,78.90,37.99,78.92,38.02,78.97,38.06,79.03,38.08,79.08,38.09,79.08,38.09,79.00,38.08,78.92,38.02,78.92,37.95,78.90,37.89,78.83,37.85,78.75,37.91,78.75,37.99,78.88,37.92,78.97,37.79,78.95,37.62,78.85,37.60,78.78,37.56,78.75,37.56,78.75,37.54,78.92,37.52,79.08
RZ_9170137_2483,null,null,49,0,11,37.54,79.08,37.55,78.92,37.59,78.80,37.60,78.85,37.60,78.92,37.59,78.88,37.59,78.80,37.59,78.72,37.60,78.72,37.61,78.72,37.55,78.72,37.46,79.00,37.36,79.28,37.34,79.50,37.34,79.38,37.34,79.22,37.34,79.15,37.34,79.15,37.33,79.22,37.30,79.33,37.27,79.42,37.26,79.42,37.25,79.40,37.23,79.40,37.23,79.22,37.20,79.08,37.17,78.90,37.15,78.88,37.14,79.05,37.15,79.25,37.16,79.42,37.16,79.38,37.16,79.25,37.16,79.12,37.11,79.03,37.05,79.03,37.05,79.08,37.10,79.10,37.16,79.15,37.17,79.12,37.16,79.10,37.14,79.05,37.11,79.03,37.12,78.97,37.15,78.95,37.14,79.03,37.10,79.10,37.06,79.22,37.05,79.25
RZ_9170137_2484,null,null,50,0,11,37.06,79.28,37.08,79.30,37.10,79.30,37.10,79.30,37.10,79.33,37.08,79.35,36.98,79.35,36.90,79.35,36.83,79.35,36.83,79.28,36.83,79.22,36.84,79.15,36.84,79.12,36.85,79.08,36.86,79.05,36.86,79.10,36.85,79.20,36.83,79.33,36.81,79.38,36.81,79.38,36.80,79.38,36.76,79.35,36.71,79.45,36.70,79.53,36.69,79.53,36.69,79.42,36.71,79.35,36.75,79.42,36.75,79.58,36.71,79.70,36.70,79.80,36.73,79.83,36.73,79.85,36.69,79.85,36.59,79.80,36.49,79.70,36.41,79.50,36.41,79.38,36.41,79.30,36.39,79.40,36.36,79.50,36.35,79.60,36.36,79.62,36.39,79.53,36.40,79.40,36.40,79.28,36.39,79.33,36.39,79.35,36.34,79.35,36.29,79.33
RZ_9170137_2485,null,null,50,0,11,36.24,79.33,36.25,79.33,36.23,79.30,36.20,79.33,36.20,79.40,36.21,79.47,36.24,79.42,36.26,79.33,36.31,79.30,36.33,79.38,36.30,79.45,36.27,79.45,36.26,79.45,36.27,79.42,36.29,79.40,36.31,79.38,36.30,79.38,36.26,79.38,36.21,79.38,36.17,79.40,36.17,79.40,36.19,79.30,36.20,79.22,36.17,79.20,36.12,79.33,36.09,79.42,36.09,79.50,36.09,79.50,36.10,79.50,36.08,79.55,36.06,79.60,36.06,79.65,36.06,79.67,36.04,79.67,36.01,79.47,35.98,79.28,35.99,79.10,35.95,79.12,35.83,79.12,35.70,79.17,35.65,79.20,35.70,79.28,35.76,79.30,35.79,79.25,35.80,79.20,35.79,79.20,35.76,79.38,35.80,79.50,35.85,79.55,35.86,79.50
RZ_9170137_2486,null,null,50,0,1,35.81,79.47,35.75,79.42,35.71,79.40,35.69,79.42,35.66,79.47,35.65,79.45,35.65,79.33,35.64,79.20,35.61,79.17,35.59,79.15,35.55,79.15,35.50,79.15,35.41,79.15,35.38,79.17,35.33,79.17,35.33,79.10,35.33,79.03,35.34,79.05,35.34,79.17,35.34,79.30,35.35,79.28,35.36,79.33,35.39,79.35,35.35,79.40,35.31,79.38,35.29,79.38,35.30,79.35,35.31,79.35,35.33,79.40,35.30,79.47,35.25,79.45,35.23,79.35,35.24,79.30,35.25,79.33,35.26,79.38,35.27,79.30,35.27,79.25,35.27,79.22,35.23,79.33,35.16,79.42,35.11,79.42,35.11,79.35,35.15,79.35,35.19,79.40,35.23,79.45,35.23,79.42,35.23,79.42,35.23,79.42,35.23,79.38,35.20,79.35
RZ_9170137_2487,null,null,51,0,1,35.19,79.33,35.16,79.30,35.16,79.28,35.15,79.28,35.17,79.30,35.21,79.25,35.16,79.20,35.11,79.12,35.05,79.12,35.08,79.15,35.08,79.17,35.01,79.20,34.94,79.20,34.91,79.22,34.95,79.28,34.96,79.33,34.95,79.35,34.92,79.35,34.90,79.33,34.89,79.30,34.89,79.28,34.89,79.25,34.88,79.20,34.86,79.17,34.84,79.12,34.83,79.10,34.83,79.05,34.77,79.03,34.73,78.95,34.66,78.88,34.64,79.05,34.61,79.22,34.60,79.38,34.65,79.35,34.70,79.28,34.75,79.22,34.75,79.15,34.71,79.15,34.64,79.12,34.56,79.10,34.56,79.10,34.60,79.10,34.62,79.08,34.62,79.08,34.64,79.15,34.65,79.33,34.65,79.47,34.65,79.58,34.65,79.58,34.65,79.58,34.66,79.60
RZ_9170137_2488,null,null,50,0,1,34.67,79.50,34.54,79.42,34.41,79.35,34.33,79.40,34.36,79.50,34.40,79.60,34.40,79.62,34.41,79.62,34.41,79.60,34.40,79.47,34.38,79.33,34.34,79.22,34.30,79.25,34.27,79.25,34.25,79.20,34.24,79.15,34.21,79.30,34.21,79.47,34.21,79.70,34.27,79.75,34.34,79.75,34.39,79.62,34.40,79.47,34.40,79.40,34.40,79.40,34.40,79.42,34.39,79.47,34.39,79.55,34.31,79.58,34.24,79.60,34.12,79.58,34.08,79.53,34.15,79.47,34.26,79.42,34.31,79.40,34.23,79.38,34.12,79.40,34.12,79.40,34.14,79.40,34.14,79.38,34.15,79.38,34.14,79.40,34.10,79.40,34.05,79.40,33.99,79.40,33.98,79.38,33.96,79.35,33.98,79.30,33.98,79.22,33.98,79.20
RZ_9170137_2489,null,null,49,0,1,34.01,79.20,34.04,79.20,34.06,79.20,34.05,79.17,34.04,79.17,34.02,79.20,34.01,79.22,34.00,79.22,33.95,79.22,33.90,79.17,33.86,79.12,33.85,79.10,33.85,79.08,33.85,79.05,33.84,79.10,33.83,79.15,33.79,79.20,33.76,79.15,33.73,79.15,33.70,79.15,33.67,79.10,33.65,79.00,33.65,78.85,33.60,78.78,33.55,78.78,33.54,78.80,33.58,78.85,33.62,78.88,33.60,78.88,33.56,78.88,33.51,78.85,33.51,78.83,33.51,78.90,33.51,79.00,33.50,79.10,33.49,79.08,33.44,79.05,33.39,79.03,33.38,79.05,33.39,79.08,33.40,79.12,33.35,79.12,33.33,79.15,33.31,79.15,33.31,79.15,33.31,79.12,33.33,79.12,33.31,79.12,33.30,79.12
RZ_9170137_2490,null,null,51,0,1,33.30,79.22,33.30,79.35,33.29,79.40,33.27,79.33,33.27,79.25,33.27,79.25,33.25,79.33,33.24,79.42,33.24,79.50,33.23,79.47,33.23,79.40,33.24,79.33,33.24,79.30,33.23,79.33,33.17,79.35,33.14,79.38,33.11,79.38,33.11,79.40,33.14,79.40,33.15,79.42,33.16,79.42,33.16,79.42,33.16,79.45,33.17,79.53,33.17,79.62,33.10,79.60,33.02,79.47,32.95,79.35,32.95,79.33,32.95,79.30,32.95,79.30,32.96,79.30,32.94,79.30,32.92,79.30,32.90,79.30,32.92,79.33,32.94,79.33,32.91,79.40,32.88,79.42,32.84,79.45,32.84,79.45,32.84,79.50,32.85,79.58,32.89,79.62,32.94,79.67,32.94,79.67,32.85,79.62,32.76,79.58,32.70,79.55,32.64,79.58,32.56,79.58
RZ_9170137_2491,null,null,49,0,12,32.51,79.58,32.51,79.58,32.52,79.50,32.54,79.40,32.51,79.28,32.48,79.35,32.41,79.47,32.39,79.62,32.38,79.65,32.39,79.53,32.40,79.40,32.41,79.33,32.40,79.38,32.36,79.42,32.31,79.40,32.26,79.33,32.25,79.25,32.26,79.22,32.31,79.17,32.36,79.12,32.33,79.10,32.29,79.08,32.31,78.92,32.38,78.78,32.42,78.62,32.41,78.62,32.30,78.60,32.20,78.58,32.11,78.55,32.10,78.72,32.08,78.92,32.05,79.08,32.02,79.03,32.01,78.92,32.02,78.80,32.04,78.67,32.05,78.55,32.06,78.50,32.08,78.42,32.06,78.42,32.00,78.45,31.94,78.53,31.89,78.62,31.88,78.80,31.96,78.90,32.05,79.00,32.09,78.97,32.04,78.88,31.96,78.80
RZ_9170137_2492,null,null,51,0,12,31.93,78.85,31.91,78.97,31.91,79.10,31.91,79.12,31.90,79.15,31.88,79.17,31.85,79.15,31.81,79.12,31.77,79.03,31.75,78.97,31.73,78.92,31.70,78.92,31.66,78.90,31.66,78.88,31.66,78.92,31.66,78.95,31.69,79.03,31.73,79.00,31.79,79.00,31.82,79.00,31.86,78.97,31.91,78.95,31.94,78.88,31.98,78.83,32.06,79.03,32.21,79.25,32.48,79.50,32.84,79.53,33.24,79.58,33.70,79.70,34.09,79.92,34.45,80.28,34.70,80.47,34.90,80.55,35.19,80.88,35.54,81.25,35.83,81.53,35.99,81.40,36.21,81.30,36.44,81.35,36.71,81.40,36.79,81.67,36.86,81.95,36.88,82.38,36.89,82.53,36.88,82.67,36.85,82.75,36.79,82.90,36.69,83.15,36.59,83.30,36.55,83.53
RZ_9170137_2493,null,null,49,0,12,36.56,83.65,36.60,83.75,36.67,83.75,36.73,83.80,36.74,83.88,36.73,83.85,36.70,83.75,36.71,83.67,36.74,83.75,36.75,84.03,36.71,84.22,36.61,84.38,36.52,84.30,36.44,84.28,36.41,84.25,36.39,84.25,36.41,84.22,36.46,84.15,36.50,84.10,36.49,84.03,36.46,83.95,36.39,83.92,36.31,83.97,36.25,84.00,36.26,84.03,36.27,84.08,36.29,84.10,36.29,84.12,36.23,84.10,36.17,84.03,36.12,83.95,36.08,83.92,36.06,83.92,36.05,83.90,36.00,83.78,35.92,83.65,35.84,83.58,35.86,83.60,35.89,83.60,35.91,83.53,35.91,83.42,35.88,83.35,35.83,83.35,35.77,83.35,35.74,83.33,35.73,83.33,35.71,83.33,35.70,83.33,35.67,83.25
RZ_9170137_2494,null,null,50,0,12,35.64,83.17,35.59,83.12,35.55,83.12,35.54,83.12,35.54,83.05,35.54,83.00,35.51,82.95,35.50,82.95,35.49,83.10,35.49,83.25,35.48,83.35,35.44,83.25,35.40,83.17,35.38,83.15,35.38,83.17,35.39,83.20,35.39,83.22,35.40,83.28,35.40,83.28,35.35,83.25,35.29,83.30,35.29,83.33,35.34,83.38,35.39,83.38,35.38,83.40,35.31,83.40,35.25,83.28,35.19,83.15,35.19,83.03,35.21,83.08,35.20,83.12,35.19,83.15,35.16,83.22,35.17,83.33,35.14,83.28,35.10,83.17,35.06,83.00,35.08,82.92,35.08,82.83,35.06,82.83,35.02,82.85,34.99,82.85,34.95,82.88,34.94,82.80,34.95,82.78,34.95,82.72,34.92,82.78,34.90,82.90,34.88,83.03,34.85,83.10
RZ_9170137_2495,null,null,50,0,12,34.84,83.10,34.83,83.10,34.83,83.10,34.76,83.15,34.69,83.20,34.64,83.12,34.69,83.00,34.74,82.85,34.76,82.88,34.75,82.85,34.73,82.83,34.70,82.80,34.67,82.83,34.65,82.83,34.62,82.83,34.55,82.72,34.49,82.60,34.40,82.53,34.36,82.58,34.31,82.67,34.29,82.72,34.26,82.83,34.27,82.85,34.27,82.83,34.26,82.78,34.24,82.70,34.20,82.65,34.20,82.65,34.19,82.67,34.19,82.72,34.21,82.72,34.24,82.67,34.15,82.67,34.06,82.58,34.02,82.50,34.08,82.47,34.11,82.53,34.09,82.55,33.99,82.53,33.88,82.58,33.77,82.62,33.75,82.70,33.76,82.65,33.77,82.60,33.79,82.55,33.77,82.53,33.75,82.55,33.74,82.60,33.76,82.70,33.79,82.70
RZ_9170137_2496,null,null,50,0,12,33.84,82.70,33.86,82.65,33.79,82.58,33.70,82.55,33.58,82.55,33.55,82.58,33.52,82.42,33.52,82.28,33.50,82.12,33.46,82.10,33.46,82.15,33.49,82.17,33.50,82.08,33.45,81.97,33.40,82.00,33.34,82.15,33.31,82.35,33.30,82.42,33.34,82.47,33.38,82.40,33.42,82.33,33.45,82.25,33.45,82.20,33.42,82.17,33.36,81.97,33.34,81.80,33.33,81.65,33.34,81.70,33.33,81.75,33.33,81.80,33.31,81.85,33.31,81.85,33.24,81.85,33.16,81.85,33.08,81.92,33.05,82.00,33.06,82.03,33.11,81.97,33.11,81.92,33.05,81.95,32.98,81.97,32.96,82.00,33.00,82.00,33.02,82.05,33.04,82.10,33.05,82.17,33.01,82.08,32.96,81.95,32.91,81.95,32.91,82.10
RZ_9170137_2497,null,null,51,0,12,32.91,82.15,32.92,82.08,32.92,82.00,32.90,82.00,32.89,81.92,32.88,81.85,32.88,81.78,32.84,81.70,32.80,81.60,32.83,81.62,32.89,81.75,32.94,81.85,32.94,81.80,32.94,81.75,32.96,81.72,32.98,81.75,32.99,81.67,32.95,81.62,32.85,81.58,32.76,81.62,32.67,81.60,32.66,81.60,32.62,81.60,32.62,81.62,32.62,81.62,32.64,81.62,32.65,81.53,32.64,81.45,32.65,81.35,32.66,81.35,32.66,81.35,32.65,81.33,32.62,81.30,32.60,81.30,32.58,81.22,32.58,81.15,32.55,81.10,32.52,81.12,32.50,81.15,32.49,81.17,32.48,81.20,32.49,81.28,32.52,81.35,32.52,81.42,32.49,81.42,32.44,81.42,32.45,81.25,32.48,81.08,32.46,80.90,32.40,80.97,32.33,81.08
RZ_9170137_2498,null,null,50,0,12,32.31,81.15,32.35,81.15,32.40,81.10,32.44,81.05,32.38,80.92,32.33,80.80,32.27,80.70,32.29,80.65,32.29,80.60,32.27,80.58,32.25,80.53,32.25,80.47,32.27,80.42,32.27,80.42,32.26,80.42,32.24,80.42,32.23,80.45,32.19,80.45,32.16,80.28,32.15,80.12,32.16,79.90,32.17,79.85,32.16,79.88,32.14,80.03,32.11,80.20,32.04,80.38,31.99,80.47,31.98,80.42,32.01,80.28,31.99,80.12,31.93,80.17,31.86,80.17,31.86,80.17,31.86,80.12,31.85,80.03,31.84,79.90,31.80,79.95,31.79,80.10,31.77,80.10,31.77,79.95,31.77,79.83,31.76,79.83,31.74,80.03,31.73,80.25,31.71,80.45,31.73,80.45,31.74,80.45,31.74,80.42,31.73,80.40,31.71,80.33
RZ_9170137_2499,null,null,50,0,12,31.71,80.30,31.71,80.25,31.76,80.25,31.77,80.22,31.73,80.22,31.66,80.20,31.57,80.20,31.54,80.30,31.50,80.42,31.45,80.47,31.43,80.30,31.40,80.10,31.41,79.95,31.39,79.92,31.38,79.90,31.32,79.92,31.30,79.97,31.34,80.08,31.39,80.15,31.45,80.15,31.45,80.10,31.45,80.03,31.44,79.95,31.41,79.90,31.41,79.83,31.39,79.83,31.38,79.83,31.38,79.85,31.38,79.90,31.34,79.92,31.29,79.95,31.26,79.95,31.26,79.95,31.27,79.97,31.29,79.97,31.26,79.92,31.23,79.80,31.21,79.70,31.24,79.65,31.24,79.65,31.12,79.62,31.00,79.58,30.90,79.60,30.89,79.62,30.88,79.62,30.86,79.60,30.88,79.55,30.93,79.53,31.02,79.50,31.10,79.45
RZ_9170137_2500,null,null,51,0,12,31.14,79.47,31.10,79.50,31.06,79.55,31.05,79.55,31.05,79.38,31.05,79.17,31.05,79.00,31.04,78.97,31.05,78.97,31.07,78.97,31.02,78.95,30.96,78.97,30.88,78.97,30.84,79.03,30.79,79.05,30.76,79.08,30.79,79.03,30.81,78.97,30.84,78.88,30.84,78.85,30.81,78.80,30.79,78.80,30.77,78.88,30.80,78.97,30.81,79.08,30.79,79.08,30.75,79.05,30.70,79.05,30.68,79.08,30.62,79.10,30.59,79.12,30.55,79.12,30.54,79.10,30.51,79.08,30.51,79.08,30.54,79.00,30.59,78.92,30.61,78.83,30.57,78.78,30.52,78.85,30.50,78.92,30.44,78.97,30.38,78.92,30.31,78.90,30.30,78.90,30.27,78.92,30.34,78.88,30.41,78.78,30.46,78.70,30.43,78.62,30.39,78.65
RZ_9170137_2501,null,null,50,0,12,30.39,78.67,30.41,78.70,30.41,78.70,30.40,78.67,30.39,78.62,30.40,78.58,30.41,78.58,30.39,78.58,30.35,78.58,30.30,78.60,30.29,78.62,30.27,78.62,30.25,78.58,30.18,78.60,30.09,78.65,30.00,78.58,29.98,78.45,29.99,78.33,30.02,78.33,30.04,78.28,30.01,78.22,29.99,78.28,30.01,78.35,30.04,78.33,30.02,78.30,30.00,78.25,29.96,78.33,29.96,78.22,29.99,78.10,30.00,78.08,29.98,78.15,29.93,78.20,29.90,78.17,29.89,78.15,29.89,78.15,29.85,78.12,29.81,78.12,29.81,78.10,29.85,78.08,29.89,78.05,29.86,78.03,29.85,77.92,29.82,77.83,29.81,77.80,29.80,77.85,29.79,77.92,29.80,77.88,29.82,77.83,29.84,77.85,29.82,77.90
RZ_9170137_2502,null,null,50,0,12,29.80,77.97,29.77,77.92,29.77,77.83,29.79,77.72,29.74,77.67,29.68,77.65,29.59,77.65,29.56,77.65,29.56,77.65,29.57,77.65,29.60,77.67,29.60,77.70,29.59,77.70,29.56,77.70,29.52,77.78,29.49,77.83,29.48,77.88,29.48,77.88,29.48,77.85,29.48,77.90,29.48,77.95,29.46,78.00,29.49,77.95,29.51,77.85,29.55,77.75,29.55,77.65,29.52,77.58,29.51,77.50,29.50,77.42,29.50,77.40,29.51,77.38,29.48,77.40,29.45,77.45,29.40,77.47,29.38,77.45,29.36,77.42,29.36,77.45,29.35,77.50,29.32,77.55,29.31,77.53,29.27,77.47,29.24,77.58,29.21,77.65,29.21,77.72,29.20,77.72,29.19,77.75,29.18,77.65,29.18,77.58,29.18,77.50,29.21,77.58
RZ_9170137_2503,null,null,51,0,12,29.25,77.60,29.30,77.60,29.31,77.60,29.27,77.60,29.23,77.60,29.18,77.58,29.19,77.58,29.19,77.55,29.16,77.53,29.12,77.47,29.07,77.47,29.02,77.53,29.01,77.55,29.00,77.50,29.02,77.42,29.05,77.33,29.05,77.30,29.00,77.28,28.95,77.20,28.90,77.17,28.89,77.15,28.88,77.12,28.88,77.12,28.89,77.17,28.90,77.25,28.89,77.30,28.86,77.38,28.84,77.38,28.84,77.45,28.82,77.53,28.80,77.62,28.79,77.67,28.73,77.60,28.68,77.47,28.64,77.38,28.60,77.38,28.57,77.33,28.55,77.25,28.57,77.15,28.59,77.12,28.60,77.08,28.57,77.05,28.57,77.08,28.56,77.08,28.56,77.08,28.55,77.20,28.54,77.30,28.52,77.42,28.50,77.42,28.48,77.42,28.50,77.42
RZ_9170137_2504,null,null,50,0,12,28.55,77.40,28.54,77.35,28.48,77.28,28.41,77.22,28.43,77.17,28.44,77.17,28.45,77.30,28.44,77.42,28.44,77.53,28.45,77.47,28.45,77.40,28.38,77.30,28.30,77.17,28.23,77.17,28.24,77.30,28.24,77.40,28.23,77.35,28.21,77.33,28.19,77.35,28.18,77.40,28.16,77.42,28.16,77.42,28.12,77.40,28.10,77.38,28.12,77.38,28.18,77.50,28.24,77.55,28.21,77.62,28.18,77.58,28.15,77.40,28.11,77.25,28.07,77.12,28.09,77.20,28.14,77.25,28.19,77.28,28.18,77.30,28.18,77.30,28.19,77.22,28.11,77.15,28.05,77.10,27.96,77.08,27.95,77.08,27.96,77.05,27.99,77.03,27.96,77.08,27.89,77.17,27.82,77.33,27.80,77.38,27.77,77.42,27.75,77.42
RZ_9170137_2505,null,null,50,0,12,27.77,77.33,27.80,77.20,27.82,77.08,27.84,77.10,27.77,77.28,27.70,77.45,27.62,77.60,27.61,77.58,27.61,77.55,27.66,77.50,27.71,77.47,27.73,77.45,27.68,77.45,27.65,77.45,27.69,77.40,27.75,77.33,27.79,77.28,27.74,77.35,27.65,77.42,27.60,77.47,27.61,77.50,27.64,77.55,27.62,77.62,27.60,77.67,27.55,77.60,27.49,77.53,27.44,77.45,27.44,77.45,27.44,77.47,27.44,77.50,27.44,77.55,27.40,77.60,27.38,77.58,27.34,77.47,27.32,77.42,27.29,77.42,27.27,77.47,27.35,77.50,27.45,77.58,27.54,77.70,27.51,77.80,27.45,77.85,27.39,77.80,27.31,77.75,27.27,77.72,27.29,77.70,27.32,77.72,27.36,77.75,27.35,77.72,27.36,77.67
RZ_9170137_2506,null,null,51,0,12,27.39,77.60,27.40,77.55,27.38,77.53,27.35,77.53,27.31,77.40,27.30,77.30,27.30,77.20,27.29,77.30,27.26,77.38,27.25,77.42,27.24,77.42,27.23,77.42,27.23,77.42,27.23,77.38,27.24,77.22,27.25,77.12,27.26,77.05,27.27,77.08,27.27,77.17,27.27,77.25,27.21,77.33,27.16,77.35,27.16,77.35,27.21,77.38,27.27,77.25,27.31,77.10,27.36,76.97,27.43,76.85,27.49,76.67,27.65,76.50,27.80,76.35,28.16,76.22,28.44,76.00,28.79,75.62,28.99,75.17,29.18,74.72,29.43,74.42,29.59,74.08,29.75,73.55,29.81,73.10,29.88,72.83,29.95,72.72,30.05,72.50,30.19,72.30,30.31,72.20,30.44,72.15,30.50,72.10,30.56,71.90,30.59,71.72,30.65,71.58,30.69,71.58
RZ_9170137_2507,null,null,49,0,12,30.75,71.38,30.89,71.20,31.01,71.03,31.15,70.90,31.21,70.70,31.29,70.42,31.35,70.28,31.41,70.17,31.50,70.15,31.56,70.05,31.57,69.90,31.57,69.75,31.61,69.65,31.69,69.65,31.76,69.60,31.81,69.58,31.81,69.58,31.82,69.62,31.89,69.70,31.95,69.62,32.01,69.50,32.00,69.38,31.96,69.38,31.96,69.35,31.99,69.33,32.04,69.38,32.06,69.40,32.08,69.42,32.05,69.40,32.04,69.38,32.02,69.35,32.02,69.22,32.05,69.12,32.06,69.03,32.08,69.00,32.04,68.95,32.02,68.92,32.05,68.90,32.11,68.80,32.16,68.70,32.16,68.70,32.16,68.83,32.16,68.90,32.15,68.88,32.11,68.83,32.08,68.83,32.05,68.67,32.05,68.55,32.06,68.50
RZ_9170137_2508,null,null,51,0,12,32.08,68.58,32.11,68.65,32.12,68.72,32.11,68.83,32.09,68.88,32.05,68.90,32.04,68.88,32.02,68.90,32.09,68.92,32.15,68.95,32.19,68.95,32.12,68.95,32.06,68.92,32.01,68.92,32.01,68.92,32.01,68.92,32.02,68.92,32.06,68.92,32.09,68.95,32.11,68.95,32.11,68.95,32.06,68.92,32.02,68.83,31.99,68.75,32.01,68.67,32.04,68.67,32.05,68.67,32.06,68.70,32.08,68.75,32.10,68.90,32.12,69.05,32.14,69.12,32.12,69.08,32.12,69.05,32.10,69.03,32.08,69.08,32.12,69.10,32.21,69.12,32.21,69.08,32.12,69.10,32.04,69.17,32.05,69.25,32.06,69.28,32.09,69.20,32.01,69.17,31.91,69.15,31.91,69.25,32.00,69.35,32.09,69.42,32.09,69.40,32.06,69.35
RZ_9170137_2509,null,null,50,0,12,32.04,69.35,32.02,69.30,32.02,69.25,32.02,69.20,32.01,69.20,32.00,69.20,32.01,69.17,31.99,69.12,31.96,69.10,31.95,69.10,31.96,69.17,32.04,69.25,32.15,69.35,32.24,69.35,32.20,69.38,32.12,69.45,32.06,69.50,32.06,69.55,32.08,69.55,32.08,69.58,32.12,69.60,32.17,69.62,32.25,69.60,32.27,69.53,32.30,69.40,32.31,69.28,32.24,69.20,32.15,69.20,32.08,69.20,32.09,69.17,32.12,69.12,32.16,69.10,32.20,69.08,32.21,69.03,32.23,69.08,32.25,69.17,32.27,69.25,32.29,69.22,32.29,69.20,32.31,69.22,32.35,69.30,32.38,69.38,32.38,69.45,32.34,69.40,32.30,69.35,32.26,69.33,32.31,69.35,32.36,69.40,32.39,69.42,32.35,69.45
RZ_9170137_2510,null,null,50,0,12,32.31,69.47,32.30,69.53,32.31,69.42,32.34,69.30,32.34,69.15,32.35,69.12,32.38,69.15,32.30,69.17,32.21,69.22,32.14,69.25,32.17,69.28,32.21,69.28,32.23,69.30,32.23,69.33,32.21,69.33,32.19,69.33,32.16,69.35,32.14,69.40,32.14,69.45,32.15,69.50,32.17,69.55,32.21,69.50,32.21,69.42,32.19,69.30,32.16,69.22,32.16,69.15,32.17,69.33,32.21,69.55,32.26,69.67,32.31,69.58,32.35,69.47,32.35,69.50,32.31,69.55,32.25,69.58,32.20,69.47,32.23,69.40,32.27,69.40,32.34,69.47,32.34,69.55,32.34,69.58,32.34,69.62,32.33,69.65,32.31,69.58,32.30,69.50,32.29,69.50,32.29,69.58,32.31,69.67,32.33,69.67,32.34,69.62,32.34,69.58
RZ_9170137_2511,null,null,51,0,4,32.35,69.55,32.34,69.50,32.30,69.47,32.29,69.42,32.34,69.42,32.38,69.50,32.39,69.60,32.36,69.70,32.34,69.72,32.33,69.72,32.35,69.75,32.33,69.78,32.30,69.78,32.24,69.75,32.21,69.70,32.20,69.70,32.23,69.72,32.30,69.75,32.36,69.75,32.41,69.78,32.41,69.78,32.40,69.72,32.38,69.70,32.35,69.58,32.36,69.47,32.38,69.45,32.39,69.53,32.36,69.58,32.34,69.58,32.33,69.60,32.35,69.62,32.36,69.65,32.38,69.65,32.39,69.62,32.42,69.62,32.45,69.62,32.46,69.62,32.46,69.75,32.48,69.90,32.49,70.05,32.50,70.03,32.51,69.92,32.45,69.78,32.39,69.65,32.35,69.60,32.35,69.65,32.35,69.70,32.38,69.65,32.40,69.60,32.40,69.60,32.39,69.67
RZ_9170137_2512,null,null,50,0,4,32.38,69.67,32.36,69.67,32.42,69.67,32.49,69.62,32.55,69.60,32.55,69.65,32.46,69.67,32.38,69.67,32.29,69.55,32.27,69.60,32.30,69.67,32.34,69.78,32.39,69.78,32.41,69.78,32.42,69.75,32.44,69.70,32.39,69.67,32.35,69.70,32.33,69.78,32.34,69.85,32.35,69.85,32.33,70.00,32.31,70.15,32.31,70.20,32.34,70.08,32.35,69.92,32.36,69.67,32.38,69.47,32.40,69.28,32.36,69.30,32.27,69.47,32.19,69.62,32.21,69.78,32.29,69.78,32.38,69.80,32.40,69.83,32.33,69.83,32.23,70.00,32.14,70.17,32.15,70.17,32.16,70.00,32.20,69.85,32.21,70.00,32.23,70.15,32.23,70.10,32.24,69.95,32.26,69.90,32.27,70.00,32.27,70.08,32.27,70.05
RZ_9170137_2513,null,null,51,0,4,32.29,70.00,32.30,69.92,32.34,69.80,32.36,69.70,32.39,69.70,32.40,69.78,32.41,69.78,32.40,69.72,32.31,69.67,32.23,69.72,32.15,69.78,32.14,69.83,32.20,69.75,32.31,69.67,32.42,69.58,32.42,69.55,32.41,69.47,32.39,69.42,32.39,69.38,32.40,69.40,32.39,69.40,32.34,69.42,32.27,69.55,32.24,69.67,32.26,69.80,32.29,69.78,32.25,69.80,32.23,69.80,32.19,69.80,32.23,69.80,32.21,69.80,32.20,69.80,32.19,69.83,32.15,69.85,32.11,69.78,32.05,69.67,32.04,69.60,32.02,69.60,32.04,69.62,32.08,69.67,32.10,69.70,32.10,69.72,32.10,69.78,32.10,69.80,32.11,69.83,32.11,69.83,32.12,69.85,32.12,69.85,32.14,69.85,32.14,69.92,32.12,69.97
RZ_9170137_2514,null,null,49,0,4,32.09,70.00,32.09,69.97,32.12,69.97,32.17,70.00,32.19,70.05,32.20,70.05,32.24,70.05,32.26,70.03,32.24,69.90,32.19,69.78,32.19,69.70,32.26,69.78,32.27,69.83,32.24,69.80,32.20,69.80,32.24,69.85,32.24,69.90,32.25,69.90,32.25,69.92,32.21,69.90,32.17,69.88,32.15,69.85,32.16,69.85,32.17,69.83,32.17,69.85,32.17,69.88,32.17,69.95,32.19,70.03,32.21,70.08,32.25,70.05,32.27,70.00,32.25,69.92,32.16,69.85,32.08,69.85,31.99,69.90,31.96,69.92,31.98,69.90,31.99,69.92,31.99,69.95,31.99,70.08,31.98,70.12,31.95,70.15,31.93,70.12,31.90,70.08,31.93,70.05,31.95,70.12,31.98,70.12,31.99,70.15,32.00,70.10
RZ_9170137_2515,null,null,50,0,4,31.99,70.15,31.98,70.17,31.99,70.17,32.00,70.17,32.02,70.12,32.02,70.12,32.04,70.10,32.05,70.12,32.08,70.12,32.10,70.10,32.09,70.10,32.08,70.08,32.06,70.05,32.05,70.15,32.05,70.25,32.06,70.30,32.06,70.28,32.02,70.20,32.00,70.15,32.10,70.15,32.21,70.22,32.25,70.33,32.17,70.38,32.08,70.40,32.04,70.40,32.01,70.42,31.98,70.38,31.90,70.30,31.75,70.05,31.45,69.83,31.19,69.60,30.88,69.55,30.70,69.53,30.31,69.45,29.94,69.35,29.57,69.15,29.12,68.97,28.70,68.83,28.25,68.78,27.99,68.72,27.62,68.70,27.16,68.67,26.70,68.62,26.25,68.58,25.75,68.58,25.30,68.60,24.89,68.62,24.62,68.60,24.41,68.58,24.26,68.58
RZ_9170137_2516,null,null,51,0,4,24.18,68.65,24.00,68.67,23.91,68.75,23.81,68.72,23.80,68.75,23.77,68.75,23.77,68.75,23.77,68.75,23.66,68.62,23.54,68.47,23.40,68.33,23.36,68.30,23.35,68.28,23.30,68.28,23.20,68.28,23.10,68.25,23.05,68.22,23.04,68.25,23.04,68.30,23.14,68.38,23.25,68.30,23.26,68.15,23.16,68.00,23.10,67.92,23.15,67.88,23.19,67.85,23.15,67.92,23.09,68.00,23.05,67.97,23.04,67.85,23.00,67.72,22.96,67.75,22.99,67.78,23.05,67.80,23.11,67.80,23.07,67.75,23.05,67.75,23.01,67.78,23.02,67.83,23.02,67.85,23.04,67.83,23.05,67.83,23.10,67.83,23.15,67.80,23.18,67.75,23.18,67.72,23.19,67.70,23.23,67.65,23.26,67.55,23.30,67.47,23.29,67.53
RZ_9170137_2517,null,null,50,0,4,23.29,67.62,23.29,67.83,23.35,67.90,23.41,67.95,23.43,67.85,23.38,67.72,23.36,67.67,23.44,67.72,23.51,67.75,23.52,67.80,23.49,67.92,23.46,68.08,23.46,68.05,23.52,67.95,23.59,67.88,23.65,67.90,23.65,67.90,23.62,67.90,23.60,68.00,23.56,68.10,23.54,68.28,23.54,68.35,23.55,68.40,23.60,68.42,23.65,68.22,23.69,68.05,23.76,67.88,23.82,67.88,23.89,67.92,23.89,67.97,23.89,67.97,23.90,67.95,23.89,68.00,23.90,68.00,23.90,67.97,23.94,67.90,23.99,67.88,24.02,67.90,24.01,67.95,24.01,68.00,24.01,68.08,24.01,68.12,24.01,68.10,24.04,68.05,24.05,68.00,24.10,68.05,24.11,68.17,24.12,68.30,24.11,68.33,24.11,68.28
RZ_9170137_2518,null,null,50,0,4,24.11,68.20,24.14,68.03,24.16,67.88,24.19,67.78,24.19,67.78,24.20,67.78,24.25,67.78,24.35,67.88,24.44,68.00,24.46,68.15,24.44,68.15,24.41,68.10,24.46,68.03,24.51,68.10,24.51,68.25,24.48,68.30,24.43,68.20,24.40,68.12,24.36,68.12,24.35,68.15,24.35,68.17,24.39,68.17,24.52,68.17,24.68,68.17,24.81,68.30,24.84,68.42,24.79,68.55,24.74,68.55,24.73,68.55,24.76,68.55,24.81,68.50,24.84,68.45,24.89,68.40,24.91,68.33,24.93,68.28,24.93,68.25,24.91,68.28,24.89,68.28,24.85,68.25,24.84,68.25,24.82,68.25,24.84,68.25,24.89,68.25,24.93,68.45,24.95,68.72,24.94,68.97,24.96,68.90,25.00,68.72,25.04,68.62,24.98,68.70
RZ_9170137_2519,null,null,49,0,4,24.85,68.83,24.64,68.92,24.26,69.12,23.95,69.30,23.61,69.75,23.25,70.45,22.70,71.22,22.01,72.17,21.38,73.22,20.71,74.50,20.20,75.62,19.70,76.45,19.26,77.78,18.68,78.92,18.24,80.45,17.71,81.65,17.31,83.28,16.79,84.62,16.44,86.03,16.18,87.05,16.01,88.17,15.93,88.97,15.85,89.70,15.90,90.30,15.99,90.62,16.05,90.97,16.20,91.50,16.35,92.08,16.50,92.60,16.50,92.70,16.50,92.85,16.52,92.95,16.59,93.03,16.73,93.15,16.86,93.28,16.96,93.45,17.00,93.55,17.15,93.60,17.30,93.65,17.48,93.65,17.50,93.65,17.52,93.70,17.55,93.78,17.59,93.97,17.62,94.12,17.64,94.28,17.66,94.33,17.69,94.35,17.77,94.42
RZ_9170137_2520,null,null,50,0,12,17.85,94.55,17.93,94.62,17.93,94.67,17.93,94.62,17.91,94.62,17.96,94.65,18.04,94.67,18.16,94.95,18.25,95.20,18.26,95.30,18.24,95.17,18.26,95.03,18.31,95.00,18.38,94.97,18.38,95.00,18.36,95.00,18.35,94.95,18.34,94.90,18.38,94.72,18.41,94.55,18.44,94.35,18.45,94.28,18.50,94.17,18.54,94.12,18.59,94.08,18.60,94.05,18.61,94.00,18.59,93.95,18.55,93.90,18.61,93.90,18.70,93.90,18.80,93.75,18.80,93.58,18.81,93.42,18.82,93.45,18.84,93.47,18.89,93.42,18.93,93.38,19.00,93.35,19.07,93.35,19.12,93.38,19.12,93.38,19.10,93.45,19.09,93.50,19.10,93.38,19.14,93.12,19.18,92.90,19.20,92.92,19.21,92.97,19.21,93.10
RZ_9170137_2521,null,null,51,0,12,19.21,93.22,19.26,93.33,19.32,93.42,19.36,93.45,19.35,93.50,19.36,93.55,19.39,93.55,19.43,93.53,19.45,93.38,19.48,93.28,19.46,93.12,19.43,93.05,19.45,92.95,19.50,92.88,19.56,92.83,19.54,92.78,19.52,92.70,19.56,92.70,19.62,92.72,19.69,92.67,19.66,92.62,19.62,92.62,19.64,92.70,19.68,92.80,19.74,92.83,19.77,92.75,19.84,92.65,19.89,92.55,19.93,92.40,19.94,92.28,19.93,92.35,19.91,92.58,19.98,92.90,20.05,93.00,20.16,93.05,20.21,93.00,20.18,92.83,20.11,92.62,20.05,92.50,20.10,92.35,20.15,92.17,20.19,91.97,20.19,91.92,20.23,92.10,20.31,92.30,20.39,92.50,20.44,92.53,20.45,92.55,20.48,92.55,20.50,92.53,20.52,92.45
RZ_9170137_2522,null,null,50,0,1,20.54,92.35,20.55,92.30,20.55,92.35,20.55,92.38,20.56,92.25,20.57,92.10,20.60,91.97,20.61,91.97,20.61,91.92,20.68,91.90,20.75,91.90,20.84,91.97,20.84,92.08,20.85,92.22,20.86,92.28,20.88,92.05,20.90,91.80,20.89,91.62,20.88,91.67,20.89,91.75,20.90,91.78,20.91,91.80,20.90,91.78,20.93,91.72,20.96,91.62,20.99,91.58,20.99,91.55,20.98,91.62,21.02,91.80,21.05,91.95,21.07,92.03,21.16,91.92,21.26,91.80,21.35,91.67,21.34,91.60,21.34,91.55,21.30,91.53,21.27,91.45,21.24,91.42,21.31,91.45,21.38,91.47,21.45,91.40,21.45,91.28,21.45,91.15,21.54,91.15,21.62,91.15,21.71,91.10,21.73,91.00,21.71,91.03,21.71,91.12
RZ_9170137_2523,null,null,49,0,1,21.71,91.17,21.70,91.15,21.69,91.12,21.68,91.05,21.68,90.97,21.73,90.92,21.79,90.92,21.84,90.88,21.81,90.83,21.77,90.78,21.74,90.78,21.79,90.80,21.85,90.80,21.94,90.78,21.95,90.80,22.00,90.83,22.04,90.95,22.07,91.03,22.05,91.12,22.00,91.12,21.98,91.15,22.00,91.12,22.01,91.17,22.02,91.20,22.04,91.20,22.06,91.17,22.10,91.10,22.14,91.08,22.19,91.10,22.16,91.15,22.15,91.20,22.15,91.22,22.19,91.20,22.24,91.10,22.26,91.00,22.29,90.97,22.26,90.97,22.24,90.95,22.23,90.92,22.25,90.92,22.29,90.95,22.35,90.95,22.41,91.00,22.44,91.05,22.44,91.08,22.44,91.10,22.45,91.12,22.48,90.95,22.49,90.80
RZ_9170137_2524,null,null,51,0,1,22.52,90.72,22.54,90.83,22.55,90.88,22.50,90.83,22.43,90.80,22.35,90.90,22.36,90.95,22.46,91.00,22.57,90.85,22.66,90.67,22.69,90.53,22.74,90.60,22.76,90.75,22.79,90.90,22.80,90.92,22.81,90.88,22.80,90.80,22.80,90.78,22.79,90.67,22.80,90.58,22.81,90.42,22.81,90.38,22.86,90.22,22.90,90.10,22.96,90.00,22.99,89.92,23.01,89.95,23.00,90.12,22.98,90.30,22.96,90.42,22.98,90.35,22.99,90.25,23.07,90.25,23.14,90.33,23.20,90.45,23.18,90.50,23.16,90.35,23.21,90.15,23.26,90.15,23.34,90.35,23.39,90.55,23.45,90.55,23.39,90.40,23.31,90.28,23.27,90.12,23.31,90.17,23.36,90.20,23.36,90.22,23.38,90.17,23.36,90.12,23.45,90.20
RZ_9170137_2525,null,null,49,0,11,23.54,90.35,23.64,90.47,23.64,90.42,23.66,90.35,23.68,90.25,23.69,90.20,23.68,90.25,23.66,90.38,23.65,90.47,23.66,90.47,23.68,90.45,23.68,90.42,23.68,90.42,23.68,90.42,23.73,90.42,23.77,90.45,23.82,90.40,23.84,90.33,23.86,90.25,23.89,90.17,23.90,90.12,23.90,90.28,23.91,90.45,23.93,90.58,23.94,90.50,23.94,90.33,23.94,90.22,23.93,90.25,23.96,90.35,24.01,90.40,24.07,90.38,24.09,90.35,24.10,90.38,24.11,90.42,24.14,90.47,24.16,90.47,24.18,90.42,24.18,90.40,24.24,90.38,24.31,90.38,24.38,90.35,24.38,90.38,24.38,90.40,24.39,90.42,24.39,90.42,24.38,90.42,24.36,90.42,24.43,90.45,24.49,90.47
RZ_9170137_2526,null,null,50,0,11,24.55,90.50,24.55,90.53,24.55,90.50,24.54,90.47,24.54,90.53,24.54,90.62,24.61,90.75,24.68,90.75,24.74,90.67,24.74,90.65,24.77,90.60,24.79,90.55,24.80,90.62,24.81,90.72,24.80,90.80,24.81,90.65,24.80,90.50,24.79,90.40,24.76,90.42,24.85,90.47,24.96,90.50,25.06,90.67,25.02,90.85,24.96,90.97,24.91,90.92,24.94,90.88,25.02,90.85,25.11,90.80,25.16,90.78,25.23,90.72,25.27,90.67,25.26,90.60,25.21,90.55,25.18,90.50,25.16,90.53,25.16,90.65,25.15,90.72,25.23,90.78,25.31,90.80,25.39,90.80,25.39,90.83,25.40,90.88,25.41,90.90,25.38,90.90,25.34,90.92,25.36,90.95,25.43,90.85,25.48,90.72,25.48,90.72,25.48,90.90
RZ_9170137_2527,null,null,50,0,11,25.48,91.08,25.49,91.12,25.48,91.12,25.49,91.10,25.49,91.08,25.55,91.10,25.59,91.17,25.65,91.25,25.68,91.30,25.71,91.25,25.74,91.17,25.70,91.10,25.62,91.08,25.52,91.03,25.45,91.00,25.30,91.00,25.04,91.00,24.81,90.95,24.40,90.88,23.96,90.85,23.39,90.85,22.90,90.88,22.25,90.85,21.51,90.88,20.71,90.97,20.00,91.17,19.15,91.55,18.31,91.90,17.49,92.35,16.61,92.88,15.84,93.47,15.12,94.08,14.74,94.55,14.28,95.08,13.94,95.40,13.62,95.72,13.46,95.92,13.35,96.17,13.29,96.22,13.34,96.30,13.41,96.30,13.51,96.35,13.61,96.40,13.80,96.15,13.95,95.80,14.06,95.42,14.09,95.40,14.15,95.40,14.21,95.40,14.25,95.30
RZ_9170137_2528,null,null,50,0,11,14.26,95.22,14.31,95.05,14.36,94.88,14.40,94.72,14.41,94.72,14.40,94.67,14.39,94.62,14.36,94.58,14.36,94.62,14.35,94.65,14.35,94.70,14.36,94.60,14.40,94.53,14.44,94.42,14.45,94.42,14.47,94.35,14.51,94.25,14.51,94.22,14.50,94.35,14.46,94.45,14.45,94.50,14.53,94.50,14.65,94.50,14.80,94.50,14.86,94.47,14.85,94.45,14.81,94.45,14.79,94.47,14.79,94.47,14.91,94.53,15.03,94.55,15.14,94.58,15.14,94.60,15.16,94.60,15.19,94.62,15.21,94.62,15.20,94.62,15.20,94.62,15.31,94.60,15.43,94.55,15.53,94.62,15.51,94.78,15.47,94.90,15.44,94.97,15.44,95.08,15.49,95.03,15.59,94.80,15.68,94.55,15.71,94.62,15.70,94.80
RZ_9170137_2529,null,null,50,0,11,15.69,94.78,15.70,94.60,15.70,94.45,15.70,94.47,15.69,94.50,15.71,94.53,15.79,94.53,15.85,94.58,15.93,94.62,15.94,94.67,15.86,94.78,15.79,94.88,15.78,94.97,15.82,94.95,15.88,94.92,15.91,94.88,15.96,94.85,16.01,94.85,16.01,94.85,15.99,94.85,15.97,94.80,15.96,94.75,15.96,94.70,15.95,94.72,15.99,94.75,16.05,94.80,16.19,94.92,16.26,95.05,16.31,95.05,16.31,94.95,16.35,94.92,16.39,94.92,16.44,94.90,16.44,94.80,16.45,94.72,16.44,94.75,16.43,94.80,16.49,94.80,16.55,94.75,16.60,94.70,16.60,94.70,16.59,94.70,16.60,94.72,16.61,94.75,16.61,94.83,16.68,94.90,16.75,94.92,16.84,94.90,16.84,94.80,16.89,94.72
RZ_9170137_2530,null,null,50,0,11,16.94,94.62,16.94,94.58,16.90,94.60,16.88,94.67,16.90,94.78,16.91,94.78,16.89,94.78,16.88,94.65,16.90,94.50,16.93,94.42,16.94,94.45,16.95,94.45,16.98,94.42,17.01,94.42,17.04,94.47,17.02,94.50,17.02,94.53,17.04,94.50,17.06,94.50,17.09,94.47,17.12,94.47,17.24,94.55,17.35,94.60,17.39,94.62,17.35,94.50,17.31,94.38,17.32,94.28,17.34,94.33,17.43,94.30,17.50,94.30,17.59,94.33,17.59,94.38,17.57,94.42,17.55,94.42,17.52,94.45,17.51,94.47,17.50,94.58,17.60,94.67,17.69,94.83,17.80,94.90,17.79,94.72,17.79,94.38,17.80,94.05,17.81,94.10,17.82,94.20,17.82,94.33,17.85,94.35,17.86,94.38,17.88,94.38,17.88,94.35
RZ_9170137_2531,null,null,52,0,11,17.88,94.38,17.88,94.42,17.88,94.38,17.89,94.20,17.89,94.03,17.89,93.90,17.95,93.85,17.99,93.83,18.02,93.85,18.01,93.90,18.01,93.92,18.01,93.97,18.07,93.97,18.16,93.97,18.25,93.97,18.27,94.05,18.26,94.10,18.24,94.12,18.21,94.05,18.20,93.97,18.20,93.97,18.20,94.00,18.21,94.03,18.24,94.03,18.27,93.90,18.30,93.80,18.27,93.65,18.24,93.65,18.27,93.67,18.38,93.70,18.48,93.72,18.50,93.75,18.50,93.72,18.48,93.72,18.46,93.50,18.45,93.28,18.46,93.12,18.43,93.25,18.39,93.38,18.36,93.47,18.38,93.53,18.41,93.45,18.45,93.35,18.46,93.28,18.41,93.30,18.35,93.35,18.29,93.38,18.30,93.22,18.36,93.10,18.41,92.92,18.45,92.92,18.45,92.92
RZ_9170137_2532,null,null,49,0,11,18.46,92.92,18.48,92.88,18.48,92.85,18.45,92.83,18.40,92.97,18.38,93.10,18.36,93.10,18.38,93.03,18.40,92.85,18.44,92.78,18.46,92.80,18.46,92.92,18.49,93.03,18.51,93.05,18.54,93.05,18.55,93.00,18.55,92.95,18.55,92.90,18.55,92.90,18.57,92.92,18.61,92.92,18.74,92.92,18.85,92.92,18.88,92.92,18.82,92.90,18.77,92.88,18.82,92.80,18.91,92.78,19.00,92.72,18.98,92.72,18.93,92.72,18.89,92.72,18.91,92.72,18.94,92.70,18.96,92.65,18.99,92.60,19.01,92.60,19.02,92.53,19.04,92.47,19.05,92.50,19.05,92.60,19.06,92.70,19.07,92.67,19.10,92.65,19.12,92.62,19.14,92.62,19.14,92.67,19.18,92.75,19.23,92.70
RZ_9170137_2533,null,null,51,0,3,19.30,92.55,19.31,92.42,19.27,92.45,19.23,92.53,19.25,92.58,19.31,92.55,19.39,92.40,19.35,92.30,19.30,92.22,19.32,92.20,19.40,92.38,19.46,92.58,19.45,92.75,19.48,92.72,19.51,92.55,19.55,92.42,19.54,92.33,19.52,92.35,19.55,92.42,19.56,92.47,19.59,92.55,19.59,92.60,19.57,92.72,19.57,92.78,19.57,92.80,19.60,92.72,19.64,92.60,19.69,92.55,19.71,92.50,19.74,92.53,19.75,92.53,19.75,92.40,19.75,92.15,19.73,91.88,19.66,91.92,19.59,92.08,19.62,92.20,19.66,92.10,19.70,92.00,19.65,91.95,19.64,91.92,19.68,91.90,19.73,91.90,19.76,91.90,19.75,91.85,19.75,91.80,19.76,91.75,19.81,91.78,19.85,91.80,19.90,91.85,20.00,91.92
RZ_9170137_2534,null,null,49,0,3,20.09,91.95,20.15,92.12,20.12,92.30,20.10,92.45,20.09,92.40,20.07,92.35,20.07,92.33,20.09,92.25,20.10,92.20,20.12,92.15,20.14,92.22,20.14,92.30,20.19,92.40,20.24,92.40,20.32,92.35,20.36,92.30,20.39,92.25,20.40,92.25,20.43,92.22,20.43,92.17,20.39,92.12,20.35,92.05,20.35,92.08,20.36,92.12,20.36,92.20,20.36,92.22,20.38,92.25,20.41,92.25,20.46,92.25,20.50,92.25,20.54,92.25,20.57,92.28,20.64,92.30,20.79,92.08,20.90,91.85,20.99,91.62,21.07,91.47,21.18,91.35,21.31,91.22,21.50,91.05,21.90,90.85,22.41,90.60,23.21,90.08,23.84,89.42,24.59,88.80,25.20,88.58,26.06,88.42,27.00,88.03,27.81,87.42
RZ_9170137_2535,null,null,51,0,3,28.75,86.55,29.76,85.62,30.99,84.22,32.00,83.10,32.96,82.25,34.04,82.97,35.12,84.90,35.98,87.90,36.33,91.78,36.36,96.50,36.36,102.45,36.21,108.78,36.05,115.20,35.81,121.83,35.98,128.90,36.59,135.93,37.40,142.70,37.79,149.35,37.74,156.35,37.35,162.88,36.94,169.75,36.55,176.57,36.17,183.82,36.45,190.22,36.75,196.57,36.35,202.70,35.51,209.55,34.71,215.47,34.00,221.25,33.17,226.38,31.93,232.25,31.07,238.10,30.11,243.85,29.59,248.97,20.82,254.05,12.11,258.62,2.64,263.77,0.88,268.35,-0.89,272.85,-1.91,275.05,-1.94,276.45,-1.94,276.45
RZ_9170137_2536,null,null,51,0,3,null
RZ_9170137_2537,null,null,49,0,3,-11.55,283.73,-11.55,283.73,-11.51,282.25,-11.43,278.90,-11.11,273.57,-3.95,267.85,3.76,262.48,12.15,256.95,14.11,251.93,15.39,248.28,17.32,243.45,20.06,238.78,22.84,232.80,24.11,228.05,24.34,223.18,24.36,217.72,24.34,212.60,24.35,207.45,24.61,202.35,24.85,197.97,25.10,193.38,25.34,188.97,26.00,184.30,26.71,179.68,27.60,174.97,28.21,169.82,28.75,165.20,28.77,160.60,28.25,156.18,27.73,151.93,27.59,148.00,28.23,144.03,29.14,140.05,30.01,135.78,30.91,131.95,31.55,128.30,32.17,125.03,32.45,121.67,32.75,118.10,33.02,114.85,33.19,111.53,33.29,108.47,33.48,105.95,33.84,103.45,34.19,101.30,34.44,98.88,34.58,96.85,34.73,94.70
RZ_9170137_2538,null,null,50,0,3,34.67,92.95,34.61,91.38,34.54,90.17,34.59,89.22,34.52,88.47,34.40,87.85,34.26,87.22,34.24,87.05,34.21,87.62,34.06,88.17,33.86,89.10,33.83,89.50,33.90,90.08,33.98,90.22,33.99,90.47,34.01,90.62,34.06,90.83,34.05,91.05,34.02,91.20,34.01,91.12,34.04,90.97,34.08,90.88,34.05,91.03,33.99,91.15,33.94,91.25,33.91,91.53,33.91,91.90,33.89,92.33,33.88,92.90,33.85,93.50,33.73,93.97,33.60,93.67,33.49,93.30,33.48,93.25,33.52,93.53,33.67,93.83,33.80,93.90,33.86,94.05,33.83,94.17,33.86,94.25,33.94,94.30,33.96,94.35,33.94,94.40,33.90,94.35,33.99,94.35,34.06,94.42,34.14,94.42,34.20,94.40,34.26,94.47,34.29,94.60
RZ_9170137_2539,null,null,49,0,3,34.25,94.72,34.19,94.83,34.15,94.95,34.15,95.08,34.23,95.08,34.31,95.15,34.31,95.30,34.29,95.50,34.26,95.62,34.31,95.70,34.35,95.72,34.39,95.70,34.40,95.62,34.40,95.58,34.38,95.60,34.35,95.72,34.40,95.85,34.48,95.97,34.55,96.15,34.56,96.35,34.61,96.45,34.66,96.42,34.67,96.35,34.64,96.28,34.67,96.22,34.77,96.22,34.88,96.22,34.86,96.33,34.86,96.42,34.84,96.47,34.83,96.47,34.80,96.45,34.80,96.47,34.83,96.47,34.88,96.40,34.92,96.33,34.98,96.25,35.02,96.38,35.09,96.53,35.11,96.67,35.14,96.70,35.14,96.72,35.12,96.70,35.11,96.67,35.12,96.67,35.15,96.65,35.21,96.62,35.24,96.55,35.27,96.50
RZ_9170137_2540,null,null,50,0,3,35.26,96.47,35.25,96.45,35.23,96.33,35.23,96.17,35.24,96.03,35.23,96.03,35.24,96.08,35.26,96.15,35.27,96.35,35.27,96.47,35.27,96.50,35.27,96.42,35.27,96.35,35.27,96.28,35.26,96.22,35.26,96.10,35.34,95.97,35.44,95.85,35.54,95.83,35.56,95.78,35.58,95.78,35.59,95.88,35.58,96.00,35.56,96.05,35.58,95.97,35.59,95.95,35.59,96.05,35.61,96.15,35.62,96.20,35.65,96.10,35.65,96.00,35.64,95.85,35.62,95.75,35.62,95.67,35.62,95.72,35.60,95.78,35.56,95.80,35.56,95.75,35.60,95.67,35.62,95.65,35.62,95.67,35.61,95.72,35.62,95.75,35.64,95.67,35.64,95.58,35.62,95.53,35.65,95.58,35.67,95.62,35.71,95.65,35.71,95.65
RZ_9170137_2541,null,null,51,0,3,35.73,95.40,35.80,95.15,35.83,95.12,35.85,95.30,35.83,95.42,35.83,95.33,35.83,95.38,35.88,95.45,35.92,95.55,35.96,95.58,35.92,95.60,35.90,95.58,35.89,95.53,35.86,95.50,35.84,95.42,35.84,95.33,35.85,95.25,35.91,95.30,35.96,95.33,35.99,95.33,35.95,95.30,35.94,95.35,35.94,95.40,35.94,95.38,35.98,95.25,36.00,95.12,36.01,95.08,36.04,94.97,36.06,94.92,36.09,94.83,36.10,94.83,36.11,94.92,36.14,95.03,36.14,95.15,36.12,95.15,36.10,95.12,36.08,95.12,36.06,95.15,36.05,95.20,36.17,95.38,36.31,95.53,36.60,95.67,36.81,95.72,37.19,95.62,37.46,95.22,37.85,94.88,38.23,94.62,38.67,94.10,39.19,93.20,39.74,92.28,40.33,91.40
RZ_9170137_2542,null,null,50,0,3,40.90,90.50,41.46,89.25,41.99,88.28,42.52,87.15,42.90,86.08,43.41,84.67,43.75,83.65,44.26,82.55,44.66,82.03,45.02,81.45,45.19,81.12,45.33,80.50,45.49,80.03,45.66,79.42,45.74,79.00,45.76,78.25,45.74,77.72,45.73,77.10,45.61,76.62,45.52,76.00,45.46,75.25,45.49,74.72,45.50,74.25,45.45,73.92,45.42,73.30,45.40,72.75,45.44,72.08,45.46,71.60,45.31,71.15,45.15,71.00,44.81,70.70,44.65,70.35,44.49,70.00,44.36,69.95,44.24,69.75,44.12,69.58,44.14,69.40,44.14,69.42,44.15,69.30,44.16,69.17,44.15,69.10,44.10,69.15,43.98,69.20,43.88,69.17,43.79,69.12,43.79,69.05,43.77,69.03,43.76,69.00,43.77,68.83,43.79,68.60
RZ_9170137_2543,null,null,50,0,3,43.69,68.47,43.56,68.53,43.45,68.47,43.45,68.33,43.45,68.20,43.46,68.17,43.46,68.17,43.45,68.20,43.38,68.30,43.29,68.40,43.24,68.50,43.25,68.55,43.27,68.60,43.31,68.65,43.33,68.65,43.34,68.67,43.34,68.72,43.30,68.75,43.25,68.80,43.21,68.78,43.21,68.83,43.21,68.88,43.23,68.95,43.23,69.08,43.21,69.20,43.17,69.28,43.15,69.25,43.11,69.35,43.09,69.40,43.12,69.47,43.19,69.53,43.21,69.70,43.17,69.88,43.11,69.92,43.09,69.90,43.17,69.90,43.27,69.95,43.35,70.00,43.34,70.03,43.33,70.03,43.24,70.03,43.14,70.03,43.05,70.08,43.08,70.15,43.11,70.22,43.12,70.33,43.14,70.38,43.14,70.42,43.15,70.42,43.23,70.40
RZ_9170137_2544,null,null,50,0,3,43.31,70.35,43.39,70.35,43.38,70.38,43.29,70.38,43.21,70.38,43.21,70.40,43.30,70.45,43.34,70.58,43.27,70.67,43.21,70.78,43.21,70.78,43.23,70.78,43.26,70.78,43.29,70.72,43.33,70.65,43.31,70.58,43.31,70.58,43.29,70.62,43.27,70.65,43.27,70.72,43.30,70.75,43.30,70.80,43.30,70.88,43.27,70.92,43.24,71.00,43.21,71.00,43.23,70.97,43.27,70.95,43.31,70.92,43.34,70.92,43.34,70.95,43.31,71.00,43.30,71.08,43.30,71.10,43.31,71.15,43.31,71.22,43.30,71.25,43.30,71.22,43.31,71.20,43.33,71.12,43.35,70.97,43.36,70.83,43.30,70.83,43.24,70.97,43.19,71.15,43.20,71.17,43.21,71.08,43.20,70.97,43.19,70.95,43.17,70.92
RZ_9170137_2545,null,null,49,0,3,43.17,70.92,43.23,70.95,43.27,71.10,43.31,71.25,43.31,71.38,43.30,71.40,43.29,71.40,43.29,71.22,43.23,71.03,43.16,70.92,43.15,71.12,43.23,71.33,43.29,71.47,43.29,71.50,43.27,71.45,43.25,71.28,43.24,71.08,43.25,71.08,43.29,71.17,43.26,71.22,43.21,71.12,43.19,71.05,43.21,71.03,43.23,71.05,43.23,71.05,43.23,71.08,43.17,71.08,43.12,71.10,43.11,71.08,43.17,71.12,43.25,71.17,43.26,71.20,43.25,71.25,43.23,71.33,43.24,71.38,43.29,71.40,43.33,71.47,43.34,71.50,43.35,71.53,43.34,71.47,43.26,71.55,43.19,71.62,43.15,71.67,43.16,71.65,43.17,71.62,43.17,71.62,43.16,71.65,43.16,71.65,43.17,71.62
RZ_9170137_2546,null,null,51,0,3,43.20,71.55,43.20,71.53,43.16,71.45,43.11,71.40,43.09,71.40,43.08,71.53,43.05,71.67,43.04,71.75,43.04,71.70,43.12,71.65,43.21,71.67,43.26,71.72,43.23,71.78,43.20,71.78,43.21,71.75,43.20,71.72,43.20,71.70,43.19,71.70,43.19,71.70,43.20,71.70,43.20,71.75,43.17,71.78,43.15,71.70,43.12,71.62,43.12,71.78,43.14,72.05,43.20,72.10,43.26,71.97,43.30,71.83,43.30,71.88,43.26,71.85,43.23,71.80,43.17,71.78,43.17,71.80,43.17,71.80,43.15,71.78,43.14,71.80,43.08,71.85,43.02,71.90,42.99,71.88,42.99,71.80,43.04,71.70,43.09,71.67,43.15,71.65,43.15,71.65,43.16,71.62,43.16,71.78,43.16,71.92,43.15,71.95,43.15,71.83,43.15,71.70
RZ_9170137_2547,null,null,50,0,3,43.16,71.70,43.16,71.75,43.16,71.78,43.17,71.83,43.17,71.80,43.19,71.72,43.14,71.65,43.12,71.60,43.11,71.62,43.10,71.65,43.05,71.65,43.05,71.65,43.10,71.70,43.14,71.80,43.14,71.85,43.14,71.88,43.09,71.83,43.04,71.80,42.98,71.72,42.96,71.72,42.95,71.72,43.00,71.78,43.04,71.85,43.10,71.85,43.12,71.83,43.11,71.80,43.10,71.80,43.08,71.78,43.08,71.80,43.06,71.85,43.06,71.88,43.09,71.85,43.09,71.75,43.08,71.62,43.05,71.62,43.02,71.60,43.01,71.65,43.01,71.67,43.01,71.67,43.01,71.62,43.01,71.60,43.01,71.65,43.00,71.72,43.01,71.80,43.02,71.88,43.04,71.90,43.05,71.80,43.06,71.67,43.08,71.55,43.10,71.55
RZ_9170137_2548,null,null,51,0,3,43.11,71.55,43.12,71.53,43.11,71.50,43.11,71.40,43.10,71.35,43.09,71.28,43.08,71.25,43.06,71.25,43.01,71.38,42.96,71.50,42.91,71.60,42.92,71.58,42.92,71.58,42.91,71.58,42.96,71.58,43.02,71.53,43.08,71.42,43.09,71.35,43.09,71.35,43.09,71.28,43.09,71.20,43.10,71.17,43.12,71.22,43.16,71.28,43.10,71.33,43.02,71.38,42.96,71.25,42.98,71.10,42.96,71.10,42.95,71.22,42.95,71.50,42.99,71.60,43.09,71.70,43.17,71.67,43.16,71.60,43.10,71.50,43.02,71.35,43.09,71.25,43.14,71.30,43.14,71.42,43.08,71.55,43.04,71.55,43.04,71.58,43.02,71.60,43.02,71.55,43.01,71.45,43.04,71.35,43.05,71.33,43.08,71.35,43.09,71.38,43.08,71.40
RZ_9170137_2549,null,null,49,0,3,43.04,71.40,43.02,71.42,43.06,71.40,43.09,71.38,43.09,71.35,43.11,71.25,43.16,71.15,43.20,71.22,43.16,71.38,43.11,71.55,43.06,71.55,43.09,71.58,43.11,71.58,43.12,71.58,43.11,71.50,43.10,71.45,43.12,71.42,43.14,71.42,43.11,71.42,43.08,71.40,43.06,71.35,43.08,71.35,43.10,71.35,43.09,71.35,43.06,71.35,43.04,71.47,43.00,71.60,43.00,71.50,43.00,71.30,43.01,71.10,43.01,71.10,43.09,71.08,43.16,71.00,43.23,70.92,43.19,70.90,43.15,70.90,43.12,70.88,43.14,70.88,43.14,70.85,43.14,70.83,43.14,70.85,43.14,70.90,43.14,70.80,43.14,70.67,43.16,70.58,43.17,70.60,43.19,70.60,43.24,70.72,43.31,70.85
RZ_9170137_2550,null,null,50,0,3,43.39,70.95,43.44,70.90,43.46,70.90,43.36,70.88,43.24,70.90,43.17,70.92,43.23,70.95,43.34,70.90,43.38,70.83,43.40,70.72,43.39,70.72,43.40,70.72,43.41,70.78,43.38,70.83,43.33,70.83,43.27,70.80,43.29,70.80,43.30,70.80,43.31,70.83,43.33,70.83,43.35,70.85,43.36,70.85,43.34,70.85,43.33,70.85,43.33,70.85,43.34,70.83,43.36,70.78,43.36,70.75,43.36,70.72,43.36,70.72,43.36,70.75,43.39,70.72,43.41,70.72,43.45,70.72,43.46,70.75,43.48,70.78,43.50,70.78,43.52,70.75,43.54,70.80,43.55,70.88,43.54,70.83,43.56,70.70,43.59,70.60,43.56,70.65,43.51,70.67,43.48,70.70,43.48,70.67,43.51,70.67,43.54,70.62,43.54,70.55
RZ_9170137_2551,null,null,52,0,3,43.49,70.45,43.46,70.50,43.48,70.60,43.49,70.67,43.45,70.62,43.41,70.60,43.46,70.65,43.54,70.70,43.61,70.75,43.60,70.72,43.59,70.70,43.56,70.72,43.55,70.78,43.54,70.85,43.54,70.85,43.52,70.88,43.51,70.83,43.52,70.78,43.55,70.72,43.52,70.72,43.50,70.60,43.49,70.45,43.49,70.38,43.48,70.42,43.48,70.47,43.49,70.50,43.54,70.55,43.56,70.60,43.59,70.65,43.58,70.65,43.58,70.65,43.58,70.62,43.58,70.60,43.56,70.58,43.59,70.58,43.61,70.58,43.65,70.58,43.69,70.53,43.71,70.40,43.71,70.22,43.71,70.10,43.70,70.25,43.73,70.45,43.74,70.62,43.74,70.65,43.70,70.67,43.66,70.67,43.70,70.53,43.75,70.35,43.76,70.35,43.73,70.42,43.69,70.55
RZ_9170137_2552,null,null,50,0,3,43.66,70.60,43.66,70.62,43.65,70.62,43.62,70.62,43.61,70.62,43.65,70.55,43.69,70.45,43.71,70.35,43.71,70.33,43.74,70.35,43.74,70.42,43.76,70.50,43.74,70.58,43.75,70.58,43.76,70.58,43.79,70.60,43.80,70.62,43.81,70.58,43.85,70.53,43.92,70.45,43.99,70.42,43.99,70.38,43.89,70.30,43.79,70.28,43.77,70.25,43.84,70.25,43.89,70.25,43.90,70.30,43.86,70.28,43.81,70.25,43.77,70.22,43.77,70.28,43.77,70.40,43.83,70.50,43.86,70.58,43.90,70.55,43.89,70.53,43.88,70.53,43.88,70.50,43.86,70.47,43.86,70.50,43.89,70.55,43.90,70.60,43.92,70.60,43.91,70.67,43.91,70.75,43.92,70.70,43.94,70.60,43.92,70.55,43.90,70.62
RZ_9170137_2553,null,null,49,0,3,43.86,70.58,43.81,70.50,43.76,70.35,43.73,70.20,43.71,70.08,43.56,70.03,43.40,70.08,43.15,70.17,42.90,70.28,42.49,70.35,41.89,70.45,41.33,70.47,40.76,70.65,40.27,70.75,39.73,70.97,39.08,71.15,38.52,71.35,37.99,71.62,37.62,71.85,37.33,72.15,36.99,72.50,36.74,72.80,36.34,73.30,36.11,73.67,35.91,74.17,35.86,74.45,35.84,74.60,35.80,74.65,35.74,74.65,35.67,74.65,35.69,74.67,35.73,74.67,35.76,74.70,35.79,74.67,35.84,74.65,35.88,74.62,35.90,74.50,35.95,74.38,36.00,74.22,36.05,74.22,36.06,74.25,36.06,74.25,36.05,74.28,36.05,74.25,36.08,74.22,36.06,74.25,35.98,74.28,35.90,74.35,35.80,74.40
RZ_9170137_2554,null,null,50,0,3,35.75,74.42,35.71,74.38,35.74,74.30,35.80,74.28,35.90,74.25,36.00,74.25,36.00,74.40,35.94,74.55,35.89,74.60,35.90,74.50,35.91,74.42,35.92,74.40,35.92,74.38,35.88,74.35,35.83,74.40,35.83,74.45,35.86,74.47,35.92,74.42,35.94,74.33,35.96,74.28,35.98,74.25,35.99,74.15,35.99,74.05,35.96,73.97,35.95,73.97,35.94,73.97,35.92,73.92,36.02,73.97,36.12,74.05,36.25,74.10,36.30,74.10,36.35,74.10,36.38,74.08,36.33,74.17,36.27,74.28,36.20,74.35,36.17,74.25,36.14,74.05,36.15,73.90,36.19,73.78,36.21,73.80,36.23,73.83,36.20,73.80,36.16,73.78,36.14,73.75,36.19,73.83,36.26,73.90,36.29,73.88,36.25,73.80,36.23,73.75
RZ_9170137_2555,null,null,50,0,3,36.24,73.70,36.25,73.60,36.25,73.62,36.29,73.78,36.31,73.83,36.36,73.72,36.33,73.65,36.29,73.67,36.24,73.75,36.24,73.80,36.25,73.88,36.26,73.88,36.29,73.70,36.35,73.55,36.40,73.42,36.42,73.50,36.38,73.58,36.33,73.60,36.29,73.60,36.27,73.58,36.27,73.53,36.29,73.50,36.31,73.53,36.35,73.58,36.38,73.65,36.35,73.60,36.33,73.58,36.30,73.60,36.34,73.65,36.36,73.60,36.39,73.53,36.40,73.38,36.39,73.35,36.36,73.42,36.30,73.58,36.27,73.70,36.26,73.62,36.27,73.55,36.27,73.45,36.34,73.47,36.40,73.55,36.42,73.60,36.41,73.60,36.40,73.55,36.40,73.47,36.36,73.47,36.34,73.45,36.31,73.42,36.30,73.38,36.27,73.33
RZ_9170137_2556,null,null,50,0,3,36.26,73.47,36.25,73.67,36.25,73.62,36.26,73.38,36.23,73.28,36.16,73.40,36.10,73.53,36.11,73.42,36.14,73.33,36.16,73.25,36.19,73.25,36.23,73.28,36.29,73.28,36.31,73.33,36.34,73.33,36.33,73.35,36.36,73.30,36.40,73.30,36.42,73.35,36.42,73.40,36.42,73.42,36.44,73.42,36.38,73.42,36.30,73.42,36.20,73.42,36.16,73.42,36.14,73.42,36.15,73.42,36.21,73.33,36.25,73.22,36.25,73.17,36.23,73.20,36.21,73.25,36.21,73.30,36.21,73.33,36.20,73.33,36.19,73.35,36.12,73.35,36.08,73.35,36.08,73.38,36.12,73.38,36.17,73.38,36.16,73.55,36.16,73.70,36.15,73.83,36.14,73.75,36.14,73.55,36.14,73.40,36.17,73.50,36.20,73.75
RZ_9170137_2557,null,null,51,0,11,36.21,73.88,36.20,73.80,36.17,73.75,36.17,73.78,36.17,73.70,36.20,73.60,36.21,73.53,36.21,73.50,36.20,73.50,36.16,73.50,36.15,73.47,36.11,73.42,36.09,73.42,36.10,73.30,36.11,73.20,36.12,73.12,36.09,73.12,36.04,73.15,36.02,73.00,36.04,72.88,36.05,72.70,36.06,72.67,36.05,72.65,36.00,72.67,35.94,72.70,35.90,72.72,35.94,72.72,35.99,72.70,36.06,72.65,36.08,72.58,36.09,72.55,36.09,72.67,36.04,72.83,35.98,73.00,35.88,73.08,35.80,73.17,35.73,73.22,35.74,73.25,35.80,73.25,35.89,73.22,35.95,73.22,35.99,73.30,35.99,73.40,35.99,73.55,36.00,73.65,36.00,73.78,35.99,73.85,36.00,73.70,36.02,73.55,36.05,73.42,36.05,73.42
RZ_9170137_2558,null,null,49,0,11,36.02,73.33,36.00,73.25,35.96,73.20,35.94,73.25,35.92,73.25,35.89,73.17,35.85,73.15,35.85,73.15,35.89,73.15,35.90,73.15,35.88,73.15,35.83,73.15,35.79,73.05,35.74,72.97,35.71,72.95,35.67,73.00,35.66,72.90,35.66,72.80,35.65,72.67,35.64,72.72,35.62,72.72,35.62,72.83,35.62,72.90,35.64,72.97,35.61,72.97,35.60,72.92,35.60,72.85,35.62,72.80,35.62,72.80,35.61,72.80,35.64,72.78,35.66,72.65,35.69,72.55,35.70,72.50,35.67,72.62,35.66,72.78,35.64,72.95,35.66,72.97,35.61,73.00,35.59,73.00,35.56,73.03,35.50,73.00,35.45,72.90,35.48,72.83,35.56,72.75,35.65,72.75,35.66,72.83,35.65,72.88,35.61,72.88
RZ_9170137_2559,null,null,50,0,11,35.55,72.85,35.50,72.83,35.49,72.62,35.50,72.40,35.51,72.30,35.50,72.42,35.56,72.55,35.62,72.58,35.61,72.58,35.54,72.58,35.51,72.60,35.55,72.62,35.59,72.65,35.58,72.72,35.58,72.80,35.58,72.85,35.56,72.95,35.51,73.08,35.48,73.17,35.44,73.17,35.44,73.08,35.45,72.95,35.48,72.90,35.50,72.92,35.48,72.97,35.45,72.95,35.42,72.95,35.44,72.85,35.44,72.75,35.48,72.62,35.49,72.70,35.50,72.78,35.51,72.83,35.51,72.75,35.51,72.70,35.54,72.65,35.55,72.67,35.48,72.70,35.38,72.67,35.31,72.62,35.40,72.58,35.49,72.55,35.55,72.58,35.50,72.58,35.46,72.58,35.41,72.58,35.40,72.55,35.42,72.55,35.45,72.60,35.55,72.70
RZ_9170137_2560,null,null,49,0,11,35.71,72.80,35.86,72.88,36.14,72.92,36.35,73.08,36.84,73.22,37.26,73.38,37.91,73.42,38.48,73.50,39.09,73.60,39.74,73.75,40.35,73.85,41.09,73.95,41.74,73.78,42.48,73.60,43.08,73.30,43.62,73.17,44.10,73.03,44.54,72.97,44.99,72.90,45.46,72.83,45.80,72.78,46.15,72.80,46.41,72.78,46.76,72.70,47.01,72.60,47.45,72.55,47.91,72.53,48.46,72.55,48.91,72.60,49.30,72.67,49.55,72.70,49.85,72.62,50.09,72.38,50.33,72.15,50.34,72.00,50.36,71.95,50.41,71.90,50.60,71.92,50.75,72.05,50.88,72.17,50.88,72.22,50.88,72.22,50.86,72.22,50.84,72.30,50.81,72.40,50.81,72.50,50.81,72.55,50.77,72.53,50.74,72.50
RZ_9170137_2561,null,null,51,0,11,50.67,72.65,50.71,72.83,50.76,73.05,50.83,73.17,50.84,73.30,50.81,73.33,50.79,73.33,50.76,73.30,50.75,73.30,50.74,73.30,50.74,73.28,50.74,73.25,50.74,73.20,50.73,73.20,50.62,73.20,50.54,73.12,50.42,73.03,50.35,72.97,50.27,73.05,50.21,73.12,50.19,73.17,50.16,73.20,50.14,73.20,50.15,73.15,50.17,73.08,50.20,73.00,50.16,73.03,50.12,73.12,50.12,73.25,50.12,73.33,50.11,73.30,50.09,73.28,50.02,73.25,49.98,73.25,49.91,73.25,49.90,73.28,49.91,73.10,49.94,72.92,49.84,72.75,49.71,72.78,49.60,72.83,49.60,72.88,49.60,72.88,49.58,72.88,49.52,72.88,49.49,72.85,49.50,72.78,49.54,72.70,49.58,72.67,49.56,72.72,49.55,72.78
RZ_9170137_2562,null,null,50,0,1,49.54,72.72,49.59,72.65,49.62,72.58,49.61,72.65,49.58,72.70,49.52,72.75,49.51,72.80,49.50,72.90,49.51,72.92,49.51,72.88,49.52,72.83,49.52,72.80,49.48,72.78,49.44,72.75,49.41,72.72,49.46,72.72,49.55,72.65,49.61,72.55,49.64,72.42,49.60,72.38,49.55,72.30,49.52,72.42,49.56,72.60,49.56,72.75,49.52,72.72,49.46,72.67,49.48,72.65,49.49,72.60,49.51,72.62,49.51,72.47,49.51,72.35,49.51,72.20,49.52,72.20,49.52,72.25,49.52,72.33,49.51,72.45,49.44,72.58,49.38,72.62,49.36,72.65,49.41,72.72,49.46,72.80,49.49,72.78,49.50,72.67,49.52,72.58,49.62,72.58,49.73,72.55,49.80,72.70,49.77,72.83,49.74,72.90,49.73,72.85
RZ_9170137_2563,null,null,49,0,1,49.71,72.80,49.71,72.80,49.70,72.80,49.66,72.80,49.64,72.80,49.62,72.83,49.60,72.90,49.58,72.97,49.56,72.92,49.59,72.83,49.61,72.75,49.66,72.75,49.71,72.75,49.75,72.83,49.74,72.90,49.73,73.00,49.71,73.03,49.70,72.95,49.70,72.85,49.64,72.72,49.60,72.72,49.61,72.85,49.67,72.97,49.74,73.15,49.73,73.20,49.71,73.25,49.71,73.28,49.71,73.22,49.75,73.17,49.79,73.10,49.83,73.15,49.84,73.20,49.85,73.17,49.84,73.10,49.84,73.03,49.85,72.95,49.85,72.88,49.85,72.75,49.86,72.70,49.88,72.67,49.90,72.70,49.91,72.70,49.95,72.70,49.96,72.90,49.96,73.12,49.91,73.28,49.85,73.28,49.79,73.25,49.83,73.33
RZ_9170137_2564,null,null,50,0,1,49.88,73.15,49.95,73.00,49.98,72.95,49.99,73.08,49.98,73.20,49.96,73.20,49.95,73.17,49.94,73.10,49.92,73.03,49.92,72.92,49.96,72.92,50.00,72.90,49.99,72.90,49.92,72.90,49.94,72.90,50.00,72.95,50.06,73.00,50.06,73.05,50.04,73.03,50.00,73.00,49.98,73.00,50.00,73.03,50.01,73.05,50.02,73.05,50.02,73.08,50.01,73.08,50.01,73.03,50.02,73.00,50.04,72.97,50.04,72.97,50.04,72.97,50.05,73.00,50.08,73.03,50.11,73.03,50.12,73.03,50.12,73.10,50.10,73.17,50.09,73.25,50.10,73.25,50.12,73.25,50.15,73.15,50.15,73.05,50.15,72.95,50.14,72.95,50.11,72.95,50.09,72.95,50.09,72.95,50.10,72.97,50.11,72.97,50.11,72.97
RZ_9170137_2565,null,null,50,0,11,50.15,72.95,50.19,72.97,50.25,72.97,50.27,73.05,50.26,73.10,50.23,73.17,50.20,73.17,50.20,73.17,50.21,73.10,50.23,73.03,50.23,72.95,50.20,72.95,50.19,72.95,50.16,72.95,50.14,72.97,50.11,72.97,50.17,72.97,50.25,73.00,50.33,73.00,50.33,72.92,50.34,72.88,50.30,72.90,50.26,72.97,50.25,73.05,50.26,73.10,50.27,73.15,50.26,73.22,50.25,73.17,50.26,73.10,50.25,73.08,50.21,73.15,50.19,73.17,50.17,73.12,50.17,73.05,50.19,73.00,50.20,72.92,50.25,72.88,50.29,72.83,50.30,72.80,50.27,72.75,50.24,72.83,50.23,72.95,50.23,73.05,50.23,73.03,50.23,73.00,50.24,72.97,50.25,72.97,50.27,72.97,50.31,73.00,50.33,73.00
RZ_9170137_2566,null,null,50,0,11,50.31,73.00,50.31,72.97,50.33,72.97,50.33,72.92,50.33,72.85,50.33,72.78,50.33,72.78,50.31,72.85,50.30,72.95,50.29,73.00,50.29,73.05,50.30,73.08,50.30,73.05,50.30,73.03,50.35,72.85,50.40,72.72,50.48,72.67,50.50,72.75,50.40,72.83,50.27,72.80,50.16,72.78,50.19,72.75,50.21,72.75,50.27,72.75,50.31,72.72,50.35,72.70,50.35,72.70,50.34,72.70,50.38,72.72,50.40,72.72,50.40,72.72,50.35,72.70,50.29,72.67,50.26,72.65,50.30,72.72,50.35,72.83,50.35,72.92,50.31,72.80,50.26,72.67,50.26,72.62,50.24,72.72,50.23,72.75,50.23,72.70,50.24,72.65,50.25,72.65,50.26,72.65,50.26,72.65,50.25,72.70,50.29,72.75,50.33,72.78
RZ_9170137_2567,null,null,51,0,11,50.36,72.75,50.38,72.62,50.38,72.53,50.35,72.60,50.25,72.78,50.16,72.80,50.14,72.65,50.20,72.45,50.23,72.38,50.19,72.42,50.12,72.60,50.11,72.75,50.11,72.65,50.12,72.47,50.14,72.30,50.20,72.25,50.25,72.20,50.33,72.20,50.33,72.30,50.33,72.40,50.31,72.45,50.29,72.45,50.26,72.45,50.26,72.45,50.26,72.45,50.27,72.53,50.27,72.60,50.27,72.70,50.27,72.72,50.26,72.72,50.26,72.75,50.27,72.75,50.27,72.78,50.27,72.78,50.26,72.75,50.27,72.62,50.27,72.53,50.25,72.45,50.23,72.50,50.21,72.50,50.23,72.47,50.25,72.47,50.26,72.50,50.26,72.58,50.26,72.62,50.25,72.70,50.21,72.72,50.19,72.72,50.17,72.67,50.17,72.65,50.16,72.65
RZ_9170137_2568,null,null,50,0,11,50.14,72.65,50.14,72.67,50.15,72.65,50.17,72.62,50.17,72.58,50.16,72.58,50.15,72.58,50.15,72.55,50.15,72.55,50.15,72.53,50.16,72.53,50.16,72.50,50.19,72.50,50.20,72.47,50.15,72.47,50.10,72.62,50.08,72.78,50.10,72.80,50.12,72.70,50.10,72.53,50.09,72.47,50.09,72.38,50.09,72.35,50.11,72.45,50.12,72.55,50.15,72.58,50.12,72.50,50.11,72.45,50.10,72.45,50.12,72.45,50.14,72.42,50.14,72.40,50.12,72.45,50.11,72.55,50.09,72.65,50.08,72.58,50.04,72.47,50.01,72.42,49.98,72.50,49.95,72.55,49.92,72.47,49.91,72.35,49.94,72.25,49.95,72.12,49.95,72.05,49.95,72.05,49.96,72.10,49.99,72.15,50.00,72.15,50.00,72.10
RZ_9170137_2569,null,null,50,0,11,50.00,72.08,50.05,72.03,50.11,72.08,50.16,72.10,50.16,72.17,50.10,72.22,50.04,72.17,50.01,72.08,50.06,71.92,50.08,71.88,50.06,71.88,50.05,71.95,50.04,72.00,50.02,71.95,50.01,71.85,50.00,71.78,49.98,71.85,49.96,72.00,50.01,72.03,50.06,71.90,50.01,71.80,49.91,71.80,49.83,71.80,49.85,71.83,49.86,71.83,49.86,71.80,49.85,71.85,49.85,71.90,49.85,71.97,49.85,71.97,49.92,71.97,50.00,71.95,50.09,71.95,50.10,71.95,50.11,71.95,50.09,71.95,50.05,71.92,50.01,71.88,49.98,71.80,49.95,71.88,49.92,72.00,49.92,72.15,49.95,72.17,49.99,72.10,49.94,71.97,49.89,71.92,49.90,72.12,49.99,72.35,50.08,72.45,50.10,72.22
RZ_9170137_2570,null,null,50,0,11,50.11,72.00,50.09,71.90,50.06,71.97,50.04,72.05,50.09,72.03,50.12,72.00,50.19,72.15,50.19,72.28,50.21,72.35,50.23,72.28,50.17,72.20,50.14,72.15,50.08,72.10,50.06,72.08,50.04,72.08,50.02,72.08,50.11,72.08,50.21,71.95,50.29,71.83,50.29,71.72,50.27,71.72,50.25,71.72,50.23,71.70,50.19,71.67,50.17,71.67,50.16,71.67,50.17,71.67,50.19,71.67,50.20,71.65,50.20,71.60,50.17,71.53,50.16,71.53,50.14,71.58,50.14,71.67,50.14,71.72,50.15,71.72,50.16,71.72,50.16,71.72,50.17,71.70,50.19,71.67,50.21,71.67,50.24,71.72,50.24,71.80,50.25,71.92,50.26,71.97,50.29,72.05,50.30,72.08,50.30,72.10,50.26,72.12,50.26,72.05
RZ_9170137_2571,null,null,50,0,11,50.27,71.97,50.31,71.88,50.33,71.88,50.24,71.83,50.15,71.80,50.10,71.85,50.14,71.92,50.16,72.00,50.16,72.00,50.17,72.03,50.20,72.00,50.14,72.00,50.08,72.00,50.06,71.97,50.11,71.95,50.15,71.88,50.15,71.83,50.08,71.95,50.00,72.12,49.95,72.22,49.96,72.17,49.98,72.15,49.92,72.17,49.88,72.17,49.83,72.05,49.83,71.90,49.88,71.78,49.91,71.80,49.96,72.00,50.05,72.22,50.14,72.38,50.21,72.40,50.34,72.67,50.48,72.95,50.74,73.35,50.92,73.75,51.12,74.15,51.34,74.40,51.52,74.60,51.74,74.88,51.83,75.17,52.11,75.28,52.30,75.50,52.54,75.72,52.56,75.95,52.60,75.97,52.56,76.17,52.51,76.50,52.54,76.83,52.61,76.92
RZ_9170137_2572,null,null,50,0,11,52.66,76.90,52.62,76.88,52.59,76.88,52.58,76.95,52.56,77.10,52.56,77.25,52.56,77.22,52.56,77.12,52.54,77.10,52.50,77.30,52.48,77.53,52.44,77.62,52.41,77.60,52.38,77.58,52.36,77.58,52.40,77.80,52.45,78.05,52.49,78.28,52.48,78.30,52.46,78.22,52.45,78.12,52.45,78.17,52.45,78.28,52.48,78.40,52.50,78.42,52.52,78.42,52.50,78.42,52.48,78.38,52.48,78.33,52.45,78.30,52.42,78.22,52.40,78.22,52.42,78.17,52.42,78.17,52.41,78.33,52.39,78.53,52.36,78.65,52.33,78.58,52.31,78.50,52.35,78.55,52.41,78.65,52.49,78.70,52.50,78.67,52.48,78.60,52.42,78.55,52.39,78.50,52.39,78.58,52.40,78.60,52.44,78.65,52.46,78.70
RZ_9170137_2573,null,null,50,0,11,52.48,78.80,52.48,78.88,52.48,78.83,52.55,78.92,52.64,79.03,52.70,79.10,52.69,79.08,52.67,79.05,52.67,79.00,52.70,79.03,52.73,79.03,52.70,78.97,52.66,78.88,52.62,78.78,52.64,78.78,52.65,78.78,52.64,78.75,52.59,78.65,52.55,78.62,52.50,78.62,52.54,78.70,52.58,78.75,52.62,78.80,52.65,78.88,52.65,78.95,52.66,79.00,52.67,79.03,52.69,79.03,52.69,79.15,52.71,79.28,52.74,79.40,52.74,79.42,52.71,79.45,52.67,79.45,52.66,79.47,52.69,79.53,52.71,79.55,52.74,79.53,52.73,79.45,52.79,79.38,52.85,79.33,52.91,79.28,52.92,79.22,52.81,79.17,52.71,79.15,52.64,79.12,52.67,79.10,52.71,79.10,52.74,79.12,52.76,79.15
RZ_9170137_2574,null,null,50,0,11,52.79,79.20,52.77,79.20,52.74,79.17,52.73,79.05,52.71,78.95,52.70,78.92,52.69,79.08,52.70,79.22,52.70,79.33,52.69,79.42,52.69,79.50,52.67,79.53,52.71,79.50,52.75,79.45,52.81,79.45,52.84,79.55,52.83,79.62,52.79,79.58,52.75,79.45,52.75,79.30,52.75,79.30,52.79,79.33,52.84,79.38,52.88,79.50,52.88,79.67,52.80,79.83,52.73,79.90,52.73,79.92,52.79,79.97,52.84,80.08,52.83,80.15,52.81,80.20,52.77,80.17,52.73,80.15,52.67,80.12,52.66,80.20,52.65,80.33,52.65,80.28,52.61,80.15,52.55,80.10,52.48,80.17,52.46,80.22,52.49,80.17,52.51,80.03,52.52,79.90,52.54,79.83,52.56,79.80,52.59,79.80,52.54,79.80,52.48,79.83
RZ_9170137_2575,null,null,51,0,11,52.41,79.83,52.40,79.90,52.40,79.95,52.45,79.97,52.50,79.95,52.56,79.95,52.59,79.97,52.58,79.97,52.55,79.97,52.52,79.97,52.52,80.00,52.52,80.03,52.54,80.03,52.55,80.03,52.55,80.00,52.55,79.97,52.52,79.95,52.49,79.92,52.45,79.95,52.41,80.00,52.45,79.95,52.50,79.83,52.48,79.72,52.35,79.70,52.24,79.65,52.27,79.70,52.38,79.80,52.45,79.85,52.42,79.83,52.39,79.70,52.34,79.60,52.29,79.55,52.26,79.55,52.27,79.53,52.33,79.50,52.36,79.45,52.41,79.45,52.41,79.50,52.40,79.58,52.38,79.70,52.35,79.78,52.30,79.88,52.25,79.92,52.26,79.92,52.36,79.92,52.46,79.92,52.55,79.92,52.59,79.92,52.56,79.92,52.51,79.92,52.50,79.97
RZ_9170137_2576,null,null,50,0,11,52.54,80.03,52.50,79.95,52.44,79.85,52.39,79.78,52.40,79.85,52.41,79.95,52.41,79.85,52.44,79.67,52.46,79.47,52.49,79.45,52.49,79.45,52.45,79.62,52.41,79.80,52.35,79.97,52.35,79.95,52.30,79.90,52.26,79.83,52.29,79.90,52.34,80.03,52.39,80.10,52.39,80.08,52.38,80.08,52.41,79.92,52.45,79.78,52.49,79.67,52.49,79.75,52.42,79.72,52.38,79.67,52.33,79.80,52.34,79.97,52.34,80.15,52.33,80.17,52.33,80.20,52.36,80.20,52.40,80.17,52.41,79.92,52.39,79.67,52.36,79.62,52.38,79.80,52.36,80.10,52.34,80.20,52.31,80.38,52.33,80.40,52.36,80.45,52.39,80.42,52.40,80.40,52.41,80.38,52.41,80.40,52.39,80.35,52.35,80.33
RZ_9170137_2577,null,null,49,0,1,52.31,80.22,52.31,80.15,52.33,80.08,52.35,80.03,52.35,80.05,52.35,80.08,52.35,80.08,52.33,80.00,52.30,79.92,52.31,79.80,52.35,79.72,52.38,79.78,52.36,79.90,52.38,80.03,52.39,79.92,52.40,79.85,52.39,79.80,52.38,79.97,52.39,80.12,52.41,80.30,52.45,80.33,52.46,80.25,52.48,80.15,52.48,80.05,52.46,80.17,52.44,80.33,52.42,80.20,52.45,79.95,52.49,79.78,52.49,79.85,52.44,80.05,52.39,80.17,52.38,80.28,52.38,80.20,52.44,80.12,52.50,80.12,52.56,80.17,52.59,80.15,52.58,80.03,52.54,79.92,52.54,79.92,52.56,79.95,52.59,80.03,52.59,80.10,52.59,80.12,52.59,80.10,52.58,80.05,52.56,80.03,52.58,80.03
RZ_9170137_2578,null,null,51,0,1,52.58,80.03,52.61,79.97,52.65,79.83,52.71,79.78,52.74,79.70,52.74,79.70,52.66,79.92,52.60,80.15,52.59,80.12,52.60,79.88,52.62,79.58,52.62,79.53,52.64,79.47,52.64,79.47,52.62,79.60,52.60,79.75,52.59,79.88,52.64,79.80,52.70,79.75,52.77,79.72,52.77,79.80,52.76,79.92,52.75,80.00,52.73,80.10,52.73,80.15,52.73,80.08,52.67,79.95,52.62,79.83,52.58,79.83,52.56,79.88,52.56,79.92,52.55,79.92,52.52,79.75,52.50,79.58,52.52,79.65,52.56,79.85,52.62,79.88,52.62,79.72,52.62,79.70,52.62,79.80,52.61,79.92,52.70,79.92,52.77,79.92,52.86,79.95,52.84,79.95,52.81,79.90,52.74,79.83,52.66,79.75,52.60,79.78,52.61,79.80,52.62,79.83
RZ_9170137_2579,null,null,49,0,1,52.62,79.83,52.64,79.83,52.64,79.85,52.65,79.88,52.66,79.85,52.67,79.83,52.69,79.78,52.73,79.75,52.74,79.75,52.76,79.78,52.75,79.85,52.75,79.88,52.76,79.85,52.77,79.83,52.80,79.78,52.81,79.78,52.80,79.80,52.77,79.83,52.74,79.80,52.73,79.78,52.71,79.75,52.75,79.75,52.81,79.83,52.89,79.88,52.90,79.97,52.92,80.03,52.96,80.08,52.99,80.05,52.96,79.97,52.92,79.88,52.89,79.80,52.88,79.78,52.88,79.80,52.86,79.83,52.84,79.85,52.81,79.72,52.79,79.45,52.77,79.10,52.80,78.15,52.92,77.28,53.06,76.38,53.05,76.08,52.96,75.35,52.98,74.70,53.12,73.55,53.30,72.20,53.25,70.92,53.00,70.75,52.59,72.97
RZ_9170137_2580,null,null,51,0,1,52.20,76.65,52.05,81.45,52.16,86.50,52.69,92.28,53.34,98.90,53.69,106.60,53.76,115.12,53.51,124.50,53.25,134.03,52.75,144.12,51.96,154.40,51.20,164.95,50.49,175.62,49.71,186.43,49.00,197.35,48.30,208.28,48.05,219.22,47.61,229.55,47.29,236.12,47.01,239.12,47.01,239.12
RZ_9170137_2581,null,null,51,0,1,0.69,269.65,0.69,269.65,0.74,267.20,1.40,263.20,2.88,256.82,4.28,252.88,16.82,246.43,28.44,241.95,40.44,235.45,41.83,231.90,43.23,226.45,44.54,221.00,45.30,215.15,46.12,209.32,46.83,202.70,47.44,196.70,48.33,190.55,49.58,185.57,50.66,179.93
RZ_9170137_2582,null,null,49,0,1,51.40,174.78,51.49,169.03,51.17,163.78,50.95,158.30,50.76,153.15,50.99,147.95,51.21,143.07,51.46,138.30,51.69,133.90,51.77,129.10,51.79,124.42,51.73,120.22,51.81,116.30,51.94,112.42,52.01,108.12,52.09,104.08,52.00,100.30,52.01,97.10,51.90,93.88,51.92,91.00,51.77,87.85,51.73,85.28,51.67,82.67,51.76,80.83,51.85,78.50,51.90,76.47,52.01,74.25,52.11,72.45,52.23,70.80,52.35,69.62,52.46,68.83,52.56,68.40,52.67,68.08,52.84,68.12,53.00,68.42,53.16,68.78,53.24,69.50,53.39,70.00,53.42,70.45,53.42,70.58,53.36,70.72,53.30,70.88,53.29,71.20,53.25,71.53,53.17,72.03,53.11,72.22,53.05,72.47,53.00,72.53,53.00,72.60
RZ_9170137_2583,null,null,51,0,12,53.01,72.78,53.00,73.12,52.98,73.45,52.95,73.60,52.99,73.55,53.01,73.65,53.01,74.05,52.95,74.45,52.91,74.80,52.84,75.05,52.67,75.30,52.50,75.62,52.41,75.80,52.39,76.05,52.30,76.25,52.20,76.42,52.09,76.65,52.08,76.92,52.09,77.17,52.11,77.30,52.14,77.33,52.14,77.45,52.11,77.60,52.04,78.05,51.99,78.38,51.94,78.55,51.95,78.38,51.96,78.25,52.02,78.25,52.08,78.28,52.12,78.35,52.15,78.50,52.17,78.65,52.20,78.58,52.20,78.45,52.12,78.30,52.05,78.30,52.00,78.28,52.00,78.53,51.99,78.80,52.04,79.03,52.10,78.97,52.17,78.88,52.20,78.78,52.17,78.67,52.15,78.60,52.11,78.70,52.12,78.75,52.14,78.83,52.12,78.83,52.10,78.88
RZ_9170137_2584,null,null,49,0,4,52.01,79.05,51.96,79.17,52.01,79.30,52.11,79.38,52.20,79.45,52.19,79.53,52.19,79.53,52.19,79.53,52.19,79.53,52.20,79.50,52.20,79.47,52.19,79.53,52.20,79.62,52.21,79.72,52.25,79.65,52.24,79.50,52.23,79.35,52.21,79.28,52.16,79.28,52.14,79.33,52.10,79.47,52.08,79.62,52.05,79.67,51.99,79.65,51.95,79.58,51.90,79.47,51.88,79.38,51.85,79.50,51.74,79.65,51.62,79.83,51.59,79.85,51.65,79.88,51.69,79.95,51.67,80.00,51.65,79.95,51.62,79.83,51.61,79.72,51.60,79.80,51.59,79.85,51.59,79.90,51.60,79.88,51.61,79.83,51.62,79.78,51.62,79.75,51.62,79.67,51.64,79.58,51.73,79.50,51.81,79.53,51.89,79.53
RZ_9170137_2585,null,null,51,0,4,51.90,79.55,51.91,79.70,51.92,79.85,51.91,79.97,51.95,79.92,51.99,79.90,52.00,79.85,51.96,79.80,51.95,79.75,51.96,79.72,52.01,79.72,52.02,79.80,51.99,79.88,51.91,79.90,51.86,79.85,51.89,79.90,51.91,80.03,51.92,80.17,51.92,80.20,51.90,80.17,51.89,80.08,51.85,80.08,51.80,80.08,51.75,80.17,51.73,80.10,51.73,79.97,51.74,79.83,51.75,79.78,51.76,79.83,51.77,79.85,51.79,79.88,51.80,79.90,51.80,79.95,51.77,80.03,51.71,80.08,51.66,80.08,51.62,80.03,51.64,79.97,51.64,79.92,51.65,79.90,51.65,79.90,51.66,79.90,51.71,79.95,51.75,80.00,51.79,80.03,51.76,80.03,51.74,79.95,51.73,79.88,51.73,79.83,51.73,79.85,51.70,79.83
RZ_9170137_2586,null,null,50,0,4,51.67,79.78,51.65,79.70,51.66,79.65,51.64,79.62,51.60,79.67,51.56,79.85,51.60,80.05,51.65,80.10,51.67,80.05,51.67,79.97,51.66,79.97,51.66,79.85,51.66,79.72,51.66,79.65,51.67,79.75,51.71,79.97,51.76,80.12,51.81,80.22,51.80,80.17,51.76,80.10,51.77,79.97,51.81,79.90,51.86,79.83,51.86,79.78,51.90,79.85,51.92,79.97,51.96,79.97,51.94,79.83,51.90,79.80,51.89,79.90,51.90,80.00,51.92,80.00,51.92,79.97,51.94,79.97,51.98,79.97,52.00,80.00,52.02,80.08,52.01,80.15,52.02,80.12,52.01,80.08,52.01,80.03,51.98,80.03,51.96,80.10,51.99,80.20,52.02,80.28,52.09,80.30,52.11,80.28,52.14,80.25,52.14,80.25,52.11,80.28
RZ_9170137_2587,null,null,49,0,4,52.11,80.30,52.12,80.33,52.11,80.35,52.11,80.28,52.11,80.17,52.11,80.25,52.11,80.42,52.10,80.58,52.08,80.58,52.01,80.42,51.96,80.28,52.02,80.12,52.10,80.12,52.17,80.17,52.17,80.22,52.20,80.28,52.21,80.30,52.23,80.35,52.23,80.38,52.21,80.40,52.21,80.40,52.23,80.38,52.24,80.33,52.24,80.30,52.24,80.28,52.20,80.30,52.17,80.30,52.15,80.17,52.17,80.03,52.16,79.85,52.17,79.88,52.20,79.85,52.24,79.80,52.31,79.70,52.39,79.67,52.45,79.85,52.44,80.03,52.40,80.22,52.36,80.25,52.33,80.30,52.29,80.28,52.27,80.25,52.29,80.22,52.30,80.20,52.31,80.20,52.33,80.20,52.34,80.22,52.34,80.25,52.33,80.28
RZ_9170137_2588,null,null,50,0,4,52.30,80.28,52.27,80.20,52.26,80.12,52.30,80.05,52.34,80.05,52.36,80.15,52.38,80.22,52.39,80.35,52.40,80.38,52.40,80.38,52.39,80.33,52.36,80.30,52.31,80.28,52.29,80.22,52.27,80.15,52.30,80.08,52.31,80.03,52.31,80.00,52.33,80.00,52.33,80.00,52.31,80.17,52.27,80.38,52.24,80.55,52.27,80.50,52.34,80.40,52.38,80.30,52.39,80.20,52.39,80.15,52.40,80.20,52.39,80.25,52.36,80.30,52.34,80.28,52.33,80.28,52.34,80.30,52.36,80.28,52.39,80.25,52.39,80.20,52.39,80.20,52.39,80.20,52.36,80.22,52.33,80.17,52.31,80.12,52.33,80.08,52.40,80.05,52.42,80.05,52.42,80.00,52.36,79.92,52.31,79.90,52.27,79.88,52.26,79.85
RZ_9170137_2589,null,null,51,0,4,52.25,79.92,52.25,79.97,52.27,80.03,52.30,79.95,52.29,79.83,52.25,79.72,52.21,79.80,52.23,79.83,52.23,79.85,52.24,79.88,52.25,79.95,52.26,80.10,52.26,80.17,52.27,80.08,52.30,79.92,52.33,79.75,52.34,79.80,52.34,79.83,52.35,79.95,52.36,80.08,52.38,80.17,52.39,80.17,52.39,80.03,52.36,79.92,52.34,79.90,52.30,79.95,52.27,79.88,52.26,79.78,52.31,79.80,52.39,79.90,52.46,79.97,52.45,79.95,52.45,79.95,52.45,79.95,52.45,79.95,52.48,79.95,52.50,79.95,52.52,80.00,52.52,80.03,52.52,80.03,52.52,80.05,52.54,80.10,52.54,80.20,52.52,80.20,52.52,80.03,52.52,79.83,52.51,79.60,52.51,79.55,52.50,79.53,52.51,79.55,52.51,79.58
RZ_9170137_2590,null,null,49,0,4,52.52,79.47,52.52,79.40,52.54,79.45,52.58,79.58,52.60,79.70,52.66,79.75,52.69,79.75,52.70,79.80,52.71,79.85,52.73,79.92,52.74,79.95,52.69,79.92,52.64,79.88,52.61,79.83,52.62,79.78,52.59,79.75,52.54,79.67,52.55,79.62,52.61,79.62,52.67,79.72,52.69,79.83,52.70,79.85,52.70,79.85,52.69,79.83,52.66,79.80,52.66,79.80,52.66,79.83,52.66,79.85,52.67,79.80,52.69,79.70,52.70,79.60,52.71,79.58,52.70,79.67,52.69,79.80,52.70,79.90,52.71,79.88,52.74,79.85,52.73,79.83,52.70,79.80,52.66,79.90,52.61,79.97,52.60,79.92,52.59,79.78,52.62,79.65,52.65,79.75,52.66,79.80,52.66,79.83,52.66,79.78,52.62,79.72
RZ_9170137_2591,null,null,52,0,4,52.59,79.65,52.54,79.70,52.54,79.85,52.60,79.95,52.67,79.95,52.74,79.92,52.71,79.90,52.69,79.90,52.69,79.88,52.74,79.90,52.79,79.95,52.77,80.03,52.73,79.95,52.70,79.80,52.73,79.62,52.77,79.60,52.81,79.55,52.84,79.55,52.84,79.53,52.81,79.60,52.77,79.80,52.75,79.97,52.73,80.08,52.71,80.05,52.74,80.00,52.75,79.97,52.76,79.97,52.79,79.90,52.85,79.83,52.90,79.80,52.86,79.85,52.81,79.88,52.79,79.85,52.80,79.85,52.85,79.85,52.90,79.97,52.89,80.12,52.86,80.00,52.83,79.75,52.83,79.55,52.80,79.62,52.83,79.67,52.86,79.70,52.90,79.75,52.90,79.83,52.94,79.90,52.96,79.85,52.95,79.75,52.90,79.67,52.88,79.65,52.89,79.62,52.91,79.55
RZ_9170137_2592,null,null,50,0,12,52.91,79.50,52.94,79.58,52.95,79.65,52.95,79.72,52.95,79.75,52.90,79.78,52.84,79.83,52.83,79.83,52.91,79.83,53.00,79.83,53.05,79.85,53.06,79.97,53.06,80.12,53.02,80.30,53.00,80.35,52.99,80.17,52.95,80.00,52.91,79.83,52.88,79.75,52.89,79.65,52.95,79.60,52.99,79.65,53.04,79.70,53.02,79.75,53.02,79.80,53.01,79.80,53.01,79.75,53.02,79.72,53.04,79.67,53.08,79.65,53.08,79.70,53.06,79.72,53.05,79.67,53.08,79.58,53.10,79.47,53.11,79.47,53.14,79.45,53.15,79.42,53.15,79.40,53.15,79.45,53.16,79.50,53.14,79.55,53.09,79.58,53.05,79.58,53.04,79.55,53.00,79.60,52.95,79.70,52.92,79.80,52.91,79.80,52.94,79.78
RZ_9170137_2593,null,null,49,0,12,52.96,79.72,52.98,79.65,53.00,79.58,53.05,79.53,53.11,79.45,53.16,79.53,53.24,79.62,53.29,79.75,53.35,79.78,53.34,79.75,53.27,79.75,53.20,79.67,53.14,79.60,53.14,79.45,53.11,79.33,53.10,79.20,53.10,79.15,53.12,79.12,53.16,79.12,53.16,79.10,53.15,79.05,53.16,79.25,53.25,79.47,53.34,79.67,53.46,79.67,53.51,79.67,53.50,79.72,53.41,79.78,53.34,79.88,53.35,79.90,53.38,79.90,53.40,79.85,53.39,79.83,53.36,79.75,53.39,79.65,53.42,79.55,53.48,79.58,53.50,79.65,53.51,79.70,53.52,79.67,53.54,79.62,53.56,79.58,53.59,79.70,53.59,79.88,53.59,80.03,53.67,80.03,53.76,80.05,53.79,80.05,53.74,79.97
RZ_9170137_2594,null,null,51,0,12,53.66,79.90,53.64,79.80,53.62,79.75,53.64,79.78,53.62,79.78,53.61,79.92,53.60,80.08,53.59,80.22,53.59,80.22,53.60,80.00,53.65,79.80,53.70,79.60,53.73,79.58,53.74,79.53,53.75,79.53,53.74,79.50,53.73,79.47,53.70,79.42,53.73,79.40,53.73,79.40,53.74,79.42,53.74,79.47,53.66,79.50,53.60,79.53,53.55,79.55,53.56,79.55,53.58,79.58,53.58,79.60,53.65,79.55,53.74,79.50,53.74,79.42,53.66,79.62,53.58,79.80,53.59,79.78,53.60,79.58,53.61,79.38,53.61,79.38,53.62,79.40,53.62,79.33,53.61,79.28,53.61,79.22,53.64,79.25,53.66,79.22,53.67,79.15,53.69,79.08,53.70,79.03,53.71,79.08,53.71,79.15,53.71,79.22,53.71,79.20,53.71,79.12
RZ_9170137_2595,null,null,50,0,12,53.67,79.10,53.64,79.17,53.61,79.25,53.61,79.25,53.62,79.28,53.66,79.25,53.71,79.22,53.76,79.28,53.77,79.25,53.80,79.25,53.80,79.25,53.81,79.33,53.81,79.40,53.80,79.40,53.80,79.38,53.81,79.38,53.84,79.38,53.84,79.40,53.84,79.42,53.84,79.42,53.80,79.50,53.79,79.58,53.77,79.62,53.79,79.60,53.79,79.55,53.77,79.53,53.77,79.53,53.77,79.58,53.76,79.65,53.75,79.60,53.74,79.45,53.76,79.33,53.80,79.33,53.83,79.40,53.84,79.50,53.84,79.55,53.83,79.58,53.81,79.58,53.81,79.50,53.80,79.45,53.80,79.38,53.83,79.38,53.86,79.35,53.88,79.35,53.85,79.28,53.84,79.22,53.86,79.20,53.88,79.25,53.88,79.45,53.86,79.60
RZ_9170137_2596,null,null,50,0,12,53.86,79.70,53.88,79.67,53.86,79.62,53.86,79.58,53.86,79.50,53.86,79.47,53.86,79.53,53.86,79.50,53.94,79.42,54.01,79.40,54.08,79.42,54.06,79.45,54.06,79.40,54.06,79.33,54.06,79.25,54.04,79.33,54.00,79.42,53.99,79.55,54.02,79.58,54.06,79.62,54.11,79.62,54.11,79.60,54.05,79.47,53.96,79.33,53.92,79.22,53.98,79.25,54.06,79.30,54.11,79.30,54.19,79.30,54.23,79.30,54.26,79.35,54.25,79.42,54.21,79.50,54.17,79.47,54.15,79.40,54.12,79.35,54.09,79.30,54.08,79.28,54.06,79.25,54.06,79.22,54.06,79.17,54.06,79.15,54.04,79.15,54.06,79.15,54.11,79.12,54.15,79.22,54.16,79.30,54.17,79.40,54.19,79.45,54.21,79.50
RZ_9170137_2597,null,null,51,0,12,54.21,79.45,54.20,79.35,54.15,79.25,54.11,79.30,54.14,79.35,54.24,79.30,54.33,79.22,54.31,79.17,54.26,79.17,54.23,79.20,54.19,79.20,54.14,79.17,54.10,78.97,54.10,78.78,54.08,78.62,54.05,78.67,54.05,78.72,54.10,78.72,54.17,78.75,54.24,78.75,54.29,78.70,54.31,78.65,54.33,78.58,54.27,78.53,54.24,78.53,54.21,78.58,54.20,78.67,54.19,78.75,54.17,78.83,54.14,78.85,54.09,78.88,54.05,78.92,54.12,78.80,54.20,78.65,54.25,78.47,54.23,78.47,54.20,78.40,54.23,78.35,54.24,78.33,54.26,78.40,54.27,78.50,54.24,78.62,54.17,78.70,54.12,78.72,54.10,78.65,54.08,78.60,54.06,78.60,54.14,78.62,54.21,78.67,54.21,78.70,54.16,78.65
RZ_9170137_2598,null,null,50,0,12,54.12,78.58,54.12,78.55,54.11,78.62,54.09,78.70,54.06,78.80,54.08,78.80,54.12,78.75,54.17,78.67,54.20,78.62,54.19,78.60,54.16,78.70,54.16,78.78,54.19,78.85,54.21,78.72,54.24,78.62,54.24,78.50,54.23,78.55,54.20,78.62,54.19,78.72,54.21,78.75,54.25,78.67,54.27,78.60,54.26,78.53,54.25,78.53,54.25,78.53,54.24,78.55,54.27,78.67,54.33,78.80,54.30,78.90,54.23,78.90,54.16,78.83,54.19,78.62,54.24,78.42,54.26,78.33,54.26,78.38,54.26,78.45,54.25,78.50,54.27,78.58,54.31,78.65,54.35,78.67,54.38,78.65,54.38,78.62,54.35,78.65,54.38,78.65,54.39,78.67,54.35,78.72,54.29,78.75,54.19,78.80,54.17,78.75,54.20,78.65
RZ_9170137_2599,null,null,49,0,12,54.26,78.55,54.31,78.47,54.33,78.45,54.33,78.42,54.27,78.40,54.23,78.38,54.26,78.40,54.34,78.42,54.39,78.45,54.35,78.45,54.30,78.45,54.30,78.45,54.31,78.45,54.33,78.42,54.35,78.40,54.33,78.40,54.30,78.42,54.27,78.53,54.30,78.62,54.31,78.70,54.33,78.67,54.33,78.65,54.33,78.67,54.33,78.72,54.31,78.85,54.30,78.90,54.27,78.90,54.26,78.78,54.24,78.70,54.23,78.65,54.27,78.65,54.31,78.67,54.36,78.67,54.36,78.67,54.39,78.65,54.34,78.65,54.29,78.62,54.23,78.60,54.29,78.58,54.35,78.55,54.35,78.55,54.30,78.55,54.24,78.53,54.25,78.47,54.31,78.40,54.41,78.38,54.62,78.28,54.79,78.22,54.91,78.35
RZ_9170137_2600,null,null,51,0,12,55.01,78.55,55.11,78.75,55.25,78.83,55.30,78.88,55.41,78.90,55.50,78.85,55.52,78.75,55.44,78.58,55.34,78.42,55.24,78.25,55.17,78.20,55.05,78.30,54.99,78.42,54.89,78.67,54.85,78.80,54.81,78.85,54.77,78.80,54.74,78.75,54.70,78.75,54.70,78.80,54.71,78.88,54.74,78.85,54.77,78.78,54.79,78.85,54.80,78.92,54.81,78.97,54.83,78.90,54.84,78.85,54.83,78.83,54.81,78.80,54.81,78.78,54.83,78.70,54.85,78.65,54.85,78.67,54.83,78.70,54.80,78.70,54.83,78.72,54.85,78.78,54.89,78.85,54.88,78.85,54.86,78.85,54.86,78.85,54.88,78.80,54.89,78.78,54.92,78.75,54.95,78.85,54.96,78.92,54.94,79.03,54.98,79.08,55.01,79.12,54.99,79.15
RZ_9170137_2601,null,null,51,0,1,54.91,79.15,54.90,79.10,54.96,79.08,54.95,79.03,54.88,79.03,54.86,79.05,54.94,79.10,55.01,79.17,55.02,79.22,55.04,79.08,55.05,78.88,55.02,78.88,55.00,79.08,54.99,79.05,54.96,78.83,54.92,78.80,54.90,78.97,54.92,79.15,54.96,79.15,54.96,79.17,54.98,79.22,54.99,79.12,55.01,78.97,55.01,78.85,54.99,78.85,54.96,78.90,54.96,78.97,54.99,79.03,55.02,79.03,55.04,79.03,55.02,79.03,55.01,79.03,54.99,79.03,54.99,78.88,55.02,78.70,55.06,78.55,55.09,78.53,55.06,78.72,55.04,78.90,55.01,79.03,55.01,78.97,55.02,78.97,55.04,79.05,55.04,79.00,55.04,78.90,55.02,78.78,55.02,78.80,55.02,78.83,55.02,78.83,55.02,78.95,55.02,79.05
RZ_9170137_2602,null,null,50,0,1,55.01,79.03,55.01,78.90,55.01,78.75,55.01,78.65,55.02,78.53,55.04,78.62,55.05,78.80,55.05,78.92,55.06,78.85,55.04,78.83,55.00,78.80,54.96,78.85,55.02,78.88,55.09,78.85,55.23,78.80,55.29,78.75,55.33,78.65,55.31,78.58,55.30,78.50,55.26,78.53,55.17,78.42,55.10,78.35,55.01,78.28,54.99,78.28,55.06,78.28,55.17,78.30,55.29,78.33,55.29,78.38,55.21,78.42,55.15,78.50,55.16,78.53,55.24,78.38,55.31,78.17,55.31,77.97,55.25,78.00,55.19,78.05,55.23,78.08,55.30,78.08,55.38,77.97,55.36,77.85,55.40,77.75,55.46,77.72,55.54,77.67,55.54,77.78,55.52,77.88,55.50,77.97,55.49,77.92,55.50,77.88,55.50,77.85,55.51,77.85
RZ_9170137_2603,null,null,50,0,1,55.52,77.85,55.49,77.92,55.45,77.95,55.39,77.97,55.35,78.05,55.38,78.10,55.42,78.10,55.48,78.03,55.46,77.92,55.41,77.90,55.38,77.85,55.35,77.83,55.35,77.90,55.39,78.00,55.42,78.10,55.45,78.03,55.45,78.00,55.44,78.03,55.41,78.05,55.41,78.08,55.44,78.08,55.46,78.08,55.48,77.92,55.46,77.78,55.46,77.72,55.45,77.83,55.40,77.92,55.35,77.85,55.39,77.70,55.48,77.55,55.58,77.40,55.55,77.38,55.52,77.35,55.51,77.35,55.51,77.33,55.48,77.38,55.42,77.42,55.38,77.38,55.36,77.30,55.39,77.30,55.40,77.42,55.41,77.50,55.41,77.45,55.41,77.40,55.40,77.38,55.38,77.42,55.39,77.53,55.41,77.62,55.44,77.65,55.42,77.70
RZ_9170137_2604,null,null,51,0,1,55.41,77.83,55.41,77.92,55.41,77.97,55.39,77.92,55.36,77.90,55.36,77.90,55.36,77.88,55.38,77.85,55.39,77.72,55.40,77.60,55.39,77.62,55.35,77.72,55.30,77.85,55.25,77.80,55.23,77.75,55.27,77.65,55.36,77.58,55.45,77.50,55.45,77.47,55.44,77.47,55.41,77.47,55.36,77.55,55.34,77.65,55.33,77.65,55.34,77.58,55.35,77.47,55.36,77.47,55.39,77.45,55.41,77.45,55.42,77.53,55.44,77.60,55.45,77.58,55.45,77.50,55.46,77.38,55.45,77.33,55.45,77.20,55.42,77.17,55.40,77.15,55.36,77.20,55.34,77.22,55.35,77.22,55.40,77.25,55.44,77.30,55.46,77.30,55.48,77.35,55.49,77.45,55.49,77.53,55.50,77.58,55.49,77.65,55.48,77.67,55.45,77.70
RZ_9170137_2605,null,null,49,0,1,55.44,77.67,55.46,77.65,55.54,77.60,55.61,77.53,55.64,77.47,55.61,77.47,55.61,77.47,55.61,77.47,55.62,77.45,55.62,77.40,55.62,77.35,55.62,77.38,55.61,77.40,55.64,77.42,55.66,77.42,55.67,77.42,55.66,77.53,55.64,77.62,55.62,77.62,55.61,77.53,55.59,77.42,55.56,77.42,55.56,77.40,55.59,77.50,55.61,77.60,55.62,77.70,55.67,77.70,55.73,77.72,55.74,77.72,55.70,77.67,55.65,77.62,55.66,77.55,55.69,77.53,55.70,77.53,55.70,77.50,55.64,77.50,55.60,77.53,55.52,77.53,55.50,77.55,55.54,77.58,55.61,77.58,55.73,77.42,55.75,77.28,55.74,77.20,55.70,77.20,55.62,77.22,55.59,77.08,55.56,76.95,55.54,77.08
RZ_9170137_2606,null,null,50,0,1,55.51,77.28,55.49,77.47,55.46,77.42,55.50,77.40,55.56,77.35,55.61,77.35,55.61,77.33,55.61,77.30,55.61,77.30,55.59,77.33,55.55,77.35,55.52,77.38,55.52,77.40,55.50,77.40,55.48,77.42,55.46,77.40,55.49,77.38,55.51,77.35,55.50,77.35,55.46,77.35,55.44,77.33,55.45,77.30,55.46,77.30,55.50,77.40,55.52,77.47,55.50,77.55,55.48,77.58,55.41,77.58,55.39,77.58,55.41,77.47,55.48,77.35,55.54,77.25,55.55,77.22,55.56,77.22,55.56,77.22,55.54,77.22,55.51,77.22,55.51,77.28,55.54,77.33,55.58,77.35,55.56,77.33,55.54,77.30,55.50,77.33,55.49,77.33,55.49,77.35,55.51,77.35,55.52,77.38,55.56,77.38,55.60,77.38,55.58,77.42
RZ_9170137_2607,null,null,50,0,1,55.52,77.45,55.48,77.50,55.50,77.45,55.49,77.35,55.49,77.25,55.48,77.20,55.45,77.15,55.45,77.15,55.45,77.28,55.45,77.33,55.45,77.40,55.45,77.42,55.44,77.50,55.48,77.58,55.49,77.55,55.51,77.55,55.50,77.42,55.54,77.33,55.59,77.20,55.58,77.20,55.55,77.15,55.52,77.12,55.52,77.08,55.51,77.08,55.49,77.17,55.48,77.28,55.48,77.50,55.46,77.65,55.46,77.65,55.44,77.50,55.41,77.35,55.40,77.33,55.42,77.30,55.42,77.38,55.42,77.42,55.40,77.42,55.39,77.35,55.40,77.20,55.44,77.15,55.49,77.10,55.50,77.12,55.50,77.15,55.48,77.17,55.45,77.20,55.46,77.17,55.50,77.12,55.52,77.25,55.50,77.40,55.48,77.40,55.45,77.25
RZ_9170137_2608,null,null,50,0,1,55.45,77.15,55.46,77.20,55.49,77.25,55.52,77.25,55.56,77.25,55.56,77.25,55.56,77.20,55.56,77.17,55.55,77.20,55.54,77.22,55.52,77.25,55.51,77.15,55.51,77.08,55.50,77.17,55.52,77.38,55.55,77.58,55.58,77.55,55.58,77.53,55.58,77.47,55.59,77.45,55.61,77.42,55.60,77.53,55.59,77.62,55.56,77.62,55.58,77.50,55.59,77.38,55.60,77.35,55.56,77.35,55.49,77.35,55.42,77.35,55.42,77.38,55.42,77.38,55.42,77.38,55.42,77.38,55.45,77.40,55.48,77.42,55.51,77.42,55.54,77.40,55.56,77.35,55.51,77.30,55.46,77.22,55.46,77.30,55.52,77.40,55.54,77.47,55.50,77.42,55.51,77.35,55.56,77.35,55.62,77.40,55.62,77.38,55.64,77.30
RZ_9170137_2609,null,null,51,50,1,55.62,77.35,55.61,77.50,55.54,77.58,55.46,77.53,55.40,77.55,55.39,77.67,55.40,77.80,55.40,77.83,55.39,77.80,55.40,77.78,55.42,77.58,55.45,77.40,55.48,77.22,55.50,77.22,55.54,77.22,55.56,77.20,55.60,77.20,55.61,77.25,55.61,77.38,55.61,77.53,55.61,77.60,55.61,77.60,55.61,77.50,55.60,77.42,55.58,77.38,55.54,77.42,55.50,77.42,55.46,77.42,55.44,77.40,55.44,77.40,55.49,77.35,55.52,77.33,55.56,77.40,55.52,77.47,55.46,77.55,55.41,77.53,55.40,77.50,55.41,77.42,55.40,77.38,55.39,77.22,55.39,77.12,55.39,77.03,55.40,77.00,55.40,77.10,55.41,77.22,55.41,77.35,55.39,77.35,55.38,77.38,55.33,77.55,55.30,77.72,55.27,77.88
RZ_9170137_2610,null,null,50,0,1,55.27,77.80,55.27,77.70,55.27,77.65,55.29,77.60,55.31,77.50,55.35,77.40,55.39,77.35,55.39,77.35,55.40,77.38,55.41,77.40,55.41,77.45,55.40,77.58,55.39,77.70,55.40,77.67,55.41,77.53,55.48,77.38,55.51,77.47,55.54,77.58,55.50,77.60,55.48,77.55,55.45,77.45,55.38,77.38,55.33,77.33,55.26,77.30,55.25,77.28,55.26,77.25,55.27,77.17,55.29,77.12,55.33,77.17,55.36,77.25,55.40,77.33,55.40,77.33,55.42,77.30,55.44,77.38,55.41,77.50,55.36,77.72,55.35,77.88,55.39,77.78,55.39,77.55,55.36,77.50,55.34,77.65,55.33,77.72,55.36,77.65,55.40,77.65,55.42,77.75,55.42,77.72,55.44,77.60,55.46,77.53,55.48,77.58,55.42,77.60
RZ_9170137_2611,null,null,50,0,1,55.35,77.67,55.27,77.70,55.29,77.75,55.31,77.75,55.36,77.75,55.40,77.80,55.41,77.83,55.40,77.65,55.40,77.47,55.40,77.33,55.39,77.33,55.40,77.33,55.40,77.47,55.41,77.62,55.44,77.75,55.46,77.75,55.44,77.72,55.41,77.72,55.36,77.70,55.35,77.67,55.33,77.65,55.38,77.62,55.42,77.60,55.46,77.70,55.42,77.80,55.40,77.88,55.38,77.83,55.36,77.75,55.35,77.70,55.41,77.62,55.48,77.58,55.49,77.62,55.42,77.70,55.33,77.80,55.26,77.80,55.20,77.90,55.19,78.03,55.23,77.97,55.27,77.83,55.33,77.67,55.31,77.67,55.30,77.72,55.35,77.75,55.40,77.75,55.45,77.67,55.45,77.62,55.50,77.62,55.56,77.60,55.61,77.60,55.59,77.58
RZ_9170137_2612,null,null,49,0,1,55.58,77.55,55.59,77.55,55.60,77.58,55.50,77.60,55.39,77.58,55.29,77.55,55.30,77.70,55.31,77.88,55.30,77.97,55.31,77.78,55.33,77.60,55.39,77.53,55.42,77.70,55.45,77.85,55.41,78.00,55.41,77.95,55.41,77.75,55.44,77.60,55.45,77.45,55.46,77.45,55.39,77.62,55.31,77.80,55.31,78.00,55.38,78.03,55.44,78.08,55.41,78.08,55.40,78.00,55.39,77.90,55.40,77.83,55.42,77.80,55.45,77.83,55.49,77.83,55.55,77.83,55.60,77.80,55.60,77.80,55.58,77.88,55.56,77.90,55.49,77.92,55.41,77.92,55.44,77.92,55.55,77.83,55.64,77.72,55.59,77.75,55.55,77.88,55.55,77.92,55.54,77.80,55.48,77.75,55.42,77.83,55.39,77.90
RZ_9170137_2613,null,null,51,0,1,55.39,77.97,55.40,78.00,55.42,78.03,55.44,78.03,55.42,78.03,55.42,78.10,55.41,78.20,55.39,78.30,55.44,78.25,55.50,78.17,55.56,78.10,55.59,78.08,55.54,78.12,55.50,78.15,55.46,78.12,55.49,78.08,55.50,78.00,55.50,77.95,55.51,77.90,55.50,77.90,55.49,77.92,55.48,77.88,55.52,77.80,55.58,77.78,55.58,77.80,55.52,77.83,55.46,77.85,55.45,77.83,55.48,77.83,55.51,77.80,55.55,77.83,55.56,77.80,55.59,77.80,55.59,77.83,55.58,77.88,55.55,77.90,55.56,78.00,55.56,78.12,55.59,78.05,55.60,77.85,55.60,77.80,55.58,77.92,55.54,78.08,55.51,78.10,55.49,78.03,55.49,77.95,55.51,77.90,55.54,77.92,55.56,77.95,55.56,78.00,55.60,78.00
RZ_9170137_2614,null,null,50,0,1,55.64,78.03,55.70,78.03,55.74,78.03,55.74,78.05,55.70,78.03,55.67,78.03,55.67,78.00,55.62,78.08,55.58,78.12,55.59,78.17,55.66,78.10,55.71,78.03,55.67,78.00,55.62,78.10,55.60,78.20,55.58,78.25,55.56,78.25,55.60,78.15,55.61,78.08,55.62,77.97,55.59,78.05,55.58,78.15,55.55,78.25,55.52,78.30,55.54,78.30,55.55,78.28,55.58,78.22,55.58,78.25,55.64,78.28,55.70,78.17,55.75,78.03,55.73,77.90,55.67,77.85,55.66,77.83,55.66,77.78,55.67,77.80,55.70,77.80,55.70,77.80,55.73,77.83,55.73,77.88,55.74,77.92,55.74,77.97,55.73,78.00,55.73,78.03,55.69,78.00,55.66,77.97,55.65,77.97,55.66,77.97,55.67,78.00,55.67,78.03
RZ_9170137_2615,null,null,50,0,1,55.75,78.05,55.83,78.05,55.86,78.03,55.84,77.95,55.83,77.88,55.84,77.72,55.77,77.65,55.70,77.78,55.73,77.97,55.81,78.17,55.88,78.17,55.83,78.15,55.77,78.08,55.79,78.03,55.79,78.00,55.80,78.05,55.79,78.10,55.79,78.08,55.77,77.97,55.74,77.88,55.69,77.90,55.70,77.90,55.75,77.95,55.80,78.00,55.76,78.00,55.74,77.95,55.73,77.90,55.76,77.97,55.80,78.10,55.80,78.20,55.79,78.25,55.77,78.22,55.77,78.20,55.85,78.17,55.91,78.17,55.90,78.20,55.80,78.22,55.71,78.25,55.71,78.28,55.71,78.30,55.71,78.30,55.73,78.15,55.73,78.00,55.71,78.05,55.71,78.25,55.73,78.50,55.75,78.55,55.73,78.60,55.71,78.55,55.69,78.47
RZ_9170137_2616,null,null,50,0,1,55.70,78.40,55.74,78.33,55.77,78.38,55.83,78.40,55.84,78.45,55.86,78.45,55.89,78.45,55.92,78.50,55.95,78.53,55.92,78.45,55.90,78.33,55.86,78.25,55.84,78.28,55.83,78.20,55.84,78.12,55.86,78.08,55.91,78.08,55.92,78.10,55.95,78.12,55.95,78.15,55.94,78.25,55.91,78.35,55.86,78.53,55.86,78.60,55.84,78.60,55.84,78.53,55.81,78.42,55.84,78.35,55.85,78.40,55.86,78.47,55.89,78.58,55.90,78.60,55.91,78.60,55.92,78.62,55.95,78.50,55.98,78.42,56.00,78.35,55.98,78.35,55.96,78.30,55.96,78.22,55.92,78.15,55.89,78.17,55.86,78.15,55.90,78.10,55.91,78.10,55.90,78.12,55.88,78.17,55.88,78.22,55.85,78.30,55.81,78.53
RZ_9170137_2617,null,null,50,0,1,55.76,78.72,55.76,78.75,55.81,78.60,55.86,78.45,55.90,78.42,55.92,78.40,55.94,78.45,55.96,78.53,55.94,78.65,55.89,78.72,55.84,78.80,55.86,78.80,55.92,78.78,55.99,78.72,56.01,78.58,56.00,78.40,55.98,78.25,55.92,78.28,55.90,78.35,55.89,78.38,55.89,78.40,55.88,78.40,55.88,78.42,55.88,78.42,55.88,78.40,55.88,78.35,55.90,78.20,55.92,78.08,55.94,78.05,55.95,78.22,55.96,78.45,55.98,78.62,55.98,78.70,55.94,78.65,55.89,78.60,55.86,78.55,55.88,78.53,55.86,78.55,55.83,78.58,55.86,78.58,55.94,78.60,56.00,78.60,55.96,78.70,55.90,78.80,55.86,78.92,55.85,78.92,55.86,78.95,55.85,78.95,55.81,78.95,55.79,78.95
RZ_9170137_2618,null,null,50,0,1,55.80,78.92,55.81,78.90,55.81,78.88,55.81,78.88,55.84,78.85,55.88,78.80,55.91,78.65,55.92,78.55,55.94,78.50,55.94,78.58,55.94,78.65,55.95,78.65,55.98,78.70,56.00,78.72,55.95,78.70,55.88,78.62,55.79,78.55,55.79,78.58,55.77,78.58,55.77,78.58,55.79,78.60,55.79,78.62,55.83,78.65,55.88,78.72,55.91,78.75,55.90,78.85,55.89,78.97,55.89,79.08,55.90,79.12,55.89,79.05,55.85,78.92,55.80,78.80,55.80,78.75,55.79,78.72,55.80,78.70,55.81,78.70,55.83,78.72,55.84,78.78,55.88,78.78,55.91,78.78,55.91,78.75,55.89,78.78,55.85,78.80,55.83,78.75,55.83,78.70,55.83,78.70,55.84,78.78,55.85,78.88,55.86,78.95,55.88,78.95
RZ_9170137_2619,null,null,49,0,1,55.88,78.97,55.89,79.03,55.91,79.08,55.91,79.08,55.88,79.00,55.83,78.95,55.81,78.95,55.83,79.00,55.84,79.03,55.84,79.03,55.85,78.97,55.85,78.90,55.83,78.88,55.79,78.78,55.80,78.75,55.85,78.70,55.90,78.72,55.90,78.72,55.86,78.72,55.84,78.70,55.81,78.72,55.83,78.90,55.84,79.08,55.86,79.22,55.88,79.28,55.86,79.33,55.85,79.38,55.85,79.35,55.86,79.40,55.91,79.45,55.98,79.47,55.99,79.42,55.96,79.40,55.94,79.25,55.95,79.10,55.95,79.03,55.94,79.17,55.94,79.33,55.94,79.45,55.95,79.50,55.96,79.50,55.91,79.45,55.86,79.35,55.81,79.28,55.81,79.22,55.86,79.20,55.95,79.17,56.04,79.17,56.08,79.20
RZ_9170137_2620,null,null,50,0,1,56.05,79.22,56.04,79.22,56.05,79.20,56.06,79.17,56.08,79.05,56.09,78.95,56.09,78.95,56.05,79.08,56.01,79.20,55.98,79.20,56.00,79.20,56.01,79.22,56.04,79.30,56.10,79.38,56.15,79.40,56.09,79.38,56.00,79.35,55.90,79.33,55.89,79.30,55.86,79.30,55.85,79.28,55.83,79.28,55.83,79.28,55.85,79.25,55.89,79.25,55.99,79.17,56.04,79.12,56.09,79.08,56.08,79.15,56.06,79.22,56.06,79.15,56.09,78.97,56.10,78.83,56.09,78.78,56.05,78.72,56.02,78.60,55.92,78.45,55.86,78.25,55.70,78.08,55.52,77.90,55.33,77.47,55.06,77.00,54.71,76.40,54.36,76.03,54.00,75.42,53.81,74.95,53.60,74.50,53.45,74.08,53.12,73.42,52.76,72.70
RZ_9170137_2621,null,null,51,0,11,52.45,72.20,52.23,71.85,52.08,71.53,51.98,71.25,51.95,71.10,51.94,70.97,51.91,70.88,51.86,70.75,51.84,70.47,51.80,70.17,51.79,69.80,51.73,69.67,51.66,69.55,51.62,69.28,51.60,68.88,51.51,68.50,51.42,68.22,51.36,68.05,51.34,67.83,51.23,67.65,51.11,67.50,51.01,67.38,50.99,67.22,50.98,67.12,50.98,67.08,51.00,66.92,51.02,66.80,51.02,66.65,50.98,66.67,50.89,66.67,50.83,66.60,50.80,66.47,50.80,66.35,50.79,66.28,50.77,66.28,50.75,66.45,50.73,66.62,50.70,66.60,50.70,66.40,50.70,66.20,50.73,66.10,50.75,66.00,50.79,65.92,50.79,65.92,50.76,65.92,50.71,65.97,50.66,66.03,50.64,66.10,50.64,66.17,50.61,66.22,50.59,66.28
RZ_9170137_2622,null,null,50,0,11,50.60,66.30,50.64,66.25,50.67,66.20,50.67,66.12,50.70,66.12,50.74,66.10,50.77,66.08,50.74,66.03,50.70,66.05,50.67,66.12,50.67,66.17,50.69,66.20,50.75,66.28,50.81,66.33,50.81,66.38,50.76,66.38,50.71,66.38,50.71,66.38,50.66,66.38,50.61,66.40,50.58,66.42,50.60,66.45,50.67,66.45,50.71,66.53,50.74,66.72,50.73,66.95,50.73,67.05,50.73,67.00,50.71,66.88,50.70,66.75,50.70,66.62,50.70,66.60,50.70,66.58,50.70,66.62,50.71,66.67,50.74,66.70,50.75,66.72,50.75,66.75,50.75,66.75,50.75,66.78,50.74,66.80,50.73,66.83,50.73,66.80,50.74,66.90,50.76,67.00,50.77,67.12,50.77,67.15,50.77,67.17,50.79,67.15,50.83,67.12
RZ_9170137_2623,null,null,50,0,11,50.88,67.10,50.91,67.03,50.91,67.00,50.92,66.92,50.92,66.90,50.95,66.85,50.92,66.92,50.88,67.00,50.83,67.08,50.77,67.08,50.76,67.08,50.74,67.05,50.73,67.00,50.73,66.97,50.74,66.97,50.71,67.00,50.70,67.00,50.76,67.00,50.84,67.00,50.91,67.03,50.92,67.03,50.92,67.08,50.90,67.17,50.86,67.28,50.77,67.33,50.74,67.28,50.74,67.15,50.80,67.05,50.85,66.97,50.84,66.97,50.84,66.92,50.84,66.92,50.85,66.92,50.81,66.92,50.77,66.92,50.73,66.92,50.71,67.00,50.70,67.12,50.73,67.22,50.75,67.25,50.79,67.20,50.77,67.17,50.77,67.20,50.75,67.17,50.74,67.05,50.75,66.90,50.77,66.85,50.80,66.80,50.79,66.78,50.79,66.83
RZ_9170137_2624,null,null,51,0,11,50.73,66.90,50.67,66.90,50.65,66.83,50.66,66.75,50.67,66.83,50.66,66.92,50.66,66.97,50.67,66.95,50.69,66.92,50.70,66.85,50.70,66.80,50.69,66.83,50.74,66.88,50.81,66.90,50.86,67.00,50.85,67.12,50.85,67.20,50.84,67.17,50.81,67.15,50.77,67.15,50.76,67.17,50.74,67.15,50.73,67.12,50.71,67.20,50.76,67.30,50.84,67.40,50.88,67.20,50.86,67.00,50.81,66.80,50.79,66.88,50.75,67.00,50.74,67.10,50.71,67.20,50.69,67.25,50.75,67.25,50.83,67.25,50.91,67.25,50.92,67.25,50.95,67.25,50.98,67.28,51.01,67.28,51.04,67.28,51.09,67.28,51.09,67.33,51.12,67.38,51.15,67.42,51.10,67.45,51.02,67.42,50.96,67.38,50.98,67.30,51.00,67.22
RZ_9170137_2625,null,null,50,0,11,51.01,67.12,51.01,67.12,50.98,67.20,50.94,67.30,50.89,67.30,50.89,67.17,50.90,67.05,50.94,66.85,50.94,66.75,50.89,66.65,50.84,66.62,50.84,66.65,50.88,66.67,50.90,66.72,50.90,66.80,50.88,66.88,50.88,66.88,50.88,66.80,50.86,66.75,50.84,66.78,50.81,66.85,50.81,66.90,50.83,66.85,50.83,66.80,50.83,66.83,50.83,66.85,50.81,66.88,50.83,66.85,50.84,66.83,50.85,66.80,50.84,66.88,50.84,66.95,50.84,67.05,50.77,67.08,50.71,67.08,50.66,67.10,50.69,67.10,50.70,67.10,50.73,67.10,50.75,67.08,50.79,66.97,50.80,66.90,50.80,66.92,50.75,66.97,50.70,67.05,50.65,67.05,50.65,67.03,50.62,66.97,50.61,66.95,50.60,66.95
RZ_9170137_2626,null,null,49,0,11,50.59,66.97,50.61,67.00,50.65,67.00,50.70,67.00,50.74,67.00,50.79,67.03,50.83,67.03,50.83,67.00,50.83,67.03,50.79,67.05,50.75,67.05,50.73,67.03,50.74,66.80,50.71,66.58,50.69,66.38,50.64,66.38,50.64,66.50,50.64,66.62,50.67,66.72,50.71,66.72,50.73,66.70,50.71,66.72,50.70,66.75,50.67,66.80,50.66,66.83,50.65,66.80,50.67,66.78,50.71,66.78,50.76,66.70,50.80,66.67,50.80,66.67,50.80,66.72,50.77,66.78,50.76,66.72,50.76,66.67,50.76,66.62,50.76,66.60,50.75,66.55,50.69,66.45,50.64,66.38,50.61,66.35,50.61,66.33,50.61,66.30,50.60,66.40,50.58,66.55,50.55,66.62,50.54,66.55,50.55,66.45,50.56,66.40
RZ_9170137_2627,null,null,51,0,11,50.59,66.38,50.60,66.38,50.59,66.35,50.60,66.35,50.61,66.33,50.61,66.38,50.61,66.40,50.62,66.40,50.60,66.35,50.58,66.28,50.56,66.22,50.60,66.17,50.62,66.15,50.61,66.15,50.61,66.12,50.61,66.08,50.60,66.22,50.62,66.40,50.65,66.45,50.67,66.35,50.65,66.25,50.62,66.33,50.60,66.40,50.58,66.50,50.55,66.55,50.51,66.60,50.50,66.55,50.50,66.47,50.54,66.25,50.56,66.08,50.55,65.88,50.52,65.83,50.49,65.88,50.52,65.97,50.56,66.08,50.58,66.10,50.55,66.30,50.52,66.47,50.49,66.65,50.48,66.50,50.45,66.35,50.41,66.15,50.40,66.10,50.40,66.03,50.44,65.97,50.46,66.03,50.42,66.12,50.40,66.20,50.41,66.17,50.42,66.10,50.44,66.00
RZ_9170137_2628,null,null,50,0,11,50.42,65.90,50.40,65.90,50.39,66.00,50.39,66.10,50.39,66.22,50.39,66.25,50.38,66.28,50.35,66.25,50.38,66.22,50.42,66.22,50.45,66.28,50.42,66.33,50.39,66.35,50.36,66.38,50.38,66.38,50.41,66.40,50.38,66.42,50.30,66.38,50.23,66.20,50.24,66.00,50.34,65.92,50.44,65.92,50.49,65.95,50.45,65.97,50.45,65.92,50.50,65.90,50.52,65.97,50.51,66.08,50.45,66.17,50.40,66.12,50.40,66.08,50.44,66.05,50.41,66.05,50.35,65.92,50.29,65.78,50.24,65.65,50.21,65.65,50.17,65.67,50.17,65.70,50.19,65.75,50.20,65.83,50.25,65.85,50.30,65.83,50.35,65.80,50.35,65.80,50.35,65.78,50.36,65.88,50.39,66.00,50.40,66.05,50.40,65.97
RZ_9170137_2629,null,null,50,0,11,50.39,65.88,50.38,65.90,50.35,65.92,50.34,65.92,50.31,65.88,50.31,65.88,50.34,65.85,50.38,65.85,50.41,65.90,50.44,65.95,50.41,66.00,50.36,66.03,50.33,66.03,50.33,66.05,50.30,66.05,50.27,66.03,50.24,66.08,50.23,66.12,50.23,66.17,50.25,66.10,50.26,66.00,50.25,65.92,50.25,65.95,50.26,65.92,50.29,65.90,50.30,65.88,50.31,65.92,50.33,65.92,50.34,65.95,50.31,66.00,50.25,66.05,50.19,66.15,50.12,66.17,50.11,66.17,50.14,66.12,50.17,66.08,50.21,66.05,50.23,66.03,50.21,66.08,50.19,66.12,50.15,66.17,50.12,66.20,50.10,66.17,50.09,66.17,50.09,66.17,50.09,66.17,50.09,66.15,50.10,66.10,50.11,66.08,50.11,66.05
RZ_9170137_2630,null,null,50,0,11,50.10,66.03,50.09,66.08,50.10,66.15,50.12,66.25,50.16,66.28,50.19,66.25,50.20,66.20,50.19,66.17,50.19,66.17,50.19,66.15,50.20,66.10,50.17,66.10,50.16,66.12,50.15,66.12,50.16,66.05,50.19,66.03,50.20,66.03,50.21,66.00,50.20,65.92,50.19,65.85,50.19,65.85,50.19,65.83,50.17,65.88,50.16,65.92,50.12,65.97,50.09,65.95,50.05,65.90,50.08,65.83,50.11,65.78,50.14,65.72,50.15,65.83,50.15,65.97,50.14,66.08,50.15,66.00,50.16,65.88,50.19,65.80,50.20,65.85,50.20,66.00,50.19,66.10,50.19,66.10,50.19,66.08,50.16,66.10,50.14,66.08,50.15,66.05,50.19,66.03,50.21,65.88,50.20,65.72,50.16,65.55,50.14,65.53,50.16,65.60
RZ_9170137_2631,null,null,50,0,11,50.19,65.72,50.21,65.90,50.23,65.92,50.23,65.95,50.21,65.95,50.21,65.92,50.17,65.92,50.16,65.95,50.16,65.95,50.19,65.95,50.20,65.95,50.20,66.08,50.20,66.20,50.21,66.28,50.25,66.20,50.29,66.12,50.25,66.08,50.19,66.08,50.14,66.12,50.17,66.15,50.21,66.12,50.25,66.10,50.26,66.15,50.27,66.22,50.29,66.28,50.30,66.28,50.25,66.20,50.20,66.05,50.16,65.90,50.24,65.78,50.30,65.78,50.29,65.90,50.24,66.00,50.17,66.10,50.24,66.15,50.31,66.17,50.38,66.20,50.36,66.20,50.38,66.17,50.39,66.17,50.34,66.10,50.29,66.03,50.23,65.95,50.26,65.92,50.29,65.90,50.31,65.95,50.29,65.97,50.29,65.97,50.27,65.95,50.29,65.92
RZ_9170137_2632,null,null,51,0,11,50.29,65.97,50.30,66.03,50.31,66.08,50.33,66.05,50.34,66.05,50.33,66.03,50.31,66.08,50.29,66.10,50.36,66.03,50.45,65.92,50.55,65.83,50.56,65.80,50.54,65.90,50.48,66.00,50.42,66.05,50.40,65.97,50.38,65.90,50.34,65.97,50.29,66.03,50.29,66.05,50.29,66.03,50.29,65.92,50.27,65.88,50.33,65.83,50.39,65.83,50.39,65.92,50.34,66.05,50.29,66.15,50.27,66.12,50.26,66.05,50.24,65.97,50.23,65.95,50.27,66.00,50.34,66.08,50.40,66.12,50.38,66.12,50.38,66.10,50.38,66.10,50.41,66.03,50.44,66.00,50.39,65.97,50.33,66.00,50.33,66.03,50.39,66.10,50.41,66.20,50.39,66.25,50.35,66.22,50.36,66.20,50.39,66.10,50.40,66.00,50.41,65.88
RZ_9170137_2633,null,null,49,0,11,50.42,65.88,50.44,65.88,50.45,65.88,50.42,65.92,50.38,65.97,50.34,66.00,50.31,65.97,50.31,66.00,50.31,66.03,50.31,66.05,50.33,66.05,50.33,66.05,50.33,66.10,50.31,66.12,50.31,66.20,50.31,66.28,50.31,66.35,50.31,66.33,50.27,66.28,50.25,66.22,50.26,66.20,50.31,66.20,50.30,66.20,50.24,66.22,50.24,66.22,50.27,66.25,50.31,66.28,50.31,66.22,50.33,66.17,50.35,66.17,50.39,66.22,50.38,66.30,50.39,66.30,50.36,66.20,50.34,66.08,50.30,65.95,50.29,65.97,50.27,66.00,50.25,66.00,50.24,65.88,50.24,65.75,50.25,65.70,50.24,65.78,50.23,65.83,50.23,65.78,50.23,65.72,50.24,65.85,50.27,65.97,50.31,66.10
RZ_9170137_2634,null,null,51,0,11,50.30,65.97,50.27,65.90,50.26,65.78,50.31,65.72,50.36,65.70,50.40,65.70,50.40,65.72,50.40,65.72,50.41,65.72,50.33,65.72,50.23,65.70,50.21,65.70,50.30,65.65,50.39,65.65,50.41,65.67,50.40,65.72,50.36,65.78,50.34,65.80,50.33,65.70,50.31,65.60,50.29,65.50,50.26,65.50,50.26,65.53,50.25,65.60,50.24,65.65,50.23,65.70,50.20,65.67,50.16,65.67,50.11,65.72,50.06,65.78,50.02,65.80,50.00,65.78,50.01,65.75,50.04,65.72,50.08,65.67,50.11,65.62,50.12,65.58,50.14,65.50,50.14,65.38,50.14,65.30,50.14,65.33,50.16,65.33,50.17,65.33,50.19,65.38,50.17,65.47,50.17,65.58,50.17,65.53,50.19,65.40,50.19,65.28,50.17,65.22,50.15,65.17
RZ_9170137_2635,null,null,49,0,11,50.12,65.17,50.12,65.20,50.14,65.22,50.16,65.30,50.19,65.42,50.19,65.58,50.19,65.60,50.20,65.60,50.21,65.58,50.24,65.58,50.24,65.55,50.23,65.60,50.19,65.65,50.16,65.58,50.15,65.45,50.16,65.33,50.16,65.33,50.20,65.35,50.24,65.38,50.23,65.38,50.19,65.38,50.16,65.38,50.20,65.38,50.23,65.40,50.24,65.40,50.24,65.38,50.23,65.35,50.19,65.33,50.15,65.35,50.14,65.42,50.15,65.47,50.17,65.53,50.20,65.53,50.20,65.53,50.20,65.53,50.19,65.55,50.19,65.53,50.20,65.42,50.23,65.30,50.26,65.20,50.29,65.15,50.21,65.12,50.12,65.17,50.10,65.30,50.15,65.40,50.21,65.42,50.23,65.30,50.23,65.20,50.21,65.12
RZ_9170137_2636,null,null,50,0,11,50.20,65.12,50.19,65.12,50.17,65.12,50.15,65.17,50.12,65.22,50.12,65.28,50.11,65.33,50.14,65.42,50.15,65.53,50.16,65.58,50.15,65.50,50.11,65.45,50.10,65.45,50.08,65.42,50.04,65.38,50.01,65.33,49.99,65.45,49.99,65.55,49.99,65.65,50.00,65.62,50.00,65.58,49.98,65.55,49.96,65.47,49.94,65.42,49.92,65.38,49.92,65.38,49.84,65.33,49.76,65.20,49.60,64.92,49.44,64.67,49.26,64.50,49.00,64.45,48.77,64.38,48.50,64.28,48.39,64.17,48.30,64.12,48.16,64.08,48.04,64.12,47.92,64.20,47.91,64.30,47.88,64.28,47.75,64.22,47.66,64.20,47.59,64.17,47.59,64.15,47.52,64.10,47.41,64.10,47.31,64.08,47.21,64.10,47.17,64.12
RZ_9170137_2637,null,null,51,0,11,47.16,64.15,47.16,64.17,47.15,64.15,47.10,64.10,47.06,64.08,47.04,64.08,47.02,64.08,47.02,63.98,46.99,63.85,46.96,63.75,46.94,63.73,46.94,63.67,46.94,63.62,46.91,63.60,46.86,63.70,46.83,63.80,46.80,63.67,46.80,63.48,46.83,63.25,46.84,63.23,46.85,63.25,46.84,63.30,46.84,63.33,46.83,63.27,46.79,63.20,46.74,63.23,46.76,63.33,46.81,63.45,46.84,63.45,46.81,63.52,46.77,63.60,46.76,63.65,46.75,63.62,46.80,63.60,46.86,63.60,46.94,63.62,46.94,63.65,46.92,63.67,46.91,63.65,46.91,63.62,46.91,63.60,46.91,63.55,46.90,63.58,46.86,63.73,46.83,63.88,46.81,63.98,46.84,63.98,46.86,63.90,46.89,63.85,46.90,63.77,46.89,63.77
RZ_9170137_2638,null,null,50,0,11,46.88,63.75,46.86,63.73,46.85,63.65,46.83,63.62,46.80,63.67,46.77,63.75,46.76,63.83,46.79,63.85,46.83,63.85,46.85,63.85,46.86,63.85,46.86,63.85,46.85,63.85,46.83,63.85,46.80,63.83,46.79,63.80,46.79,63.75,46.79,63.73,46.79,63.83,46.79,63.92,46.79,64.00,46.81,63.98,46.84,63.92,46.80,63.88,46.74,63.77,46.70,63.73,46.73,63.80,46.73,63.92,46.73,64.03,46.73,64.05,46.73,64.08,46.74,64.10,46.76,64.15,46.77,64.22,46.80,64.20,46.80,64.10,46.80,64.03,46.80,64.05,46.83,64.08,46.85,64.08,46.86,64.03,46.85,63.98,46.84,63.95,46.80,63.98,46.77,64.08,46.76,64.20,46.77,64.25,46.80,64.20,46.85,64.15,46.90,64.15
RZ_9170137_2639,null,null,49,0,11,46.89,64.12,46.84,64.08,46.79,64.03,46.77,64.05,46.76,64.10,46.76,64.15,46.74,64.15,46.71,64.10,46.71,64.05,46.74,64.03,46.77,64.00,46.81,64.00,46.84,64.00,46.83,64.03,46.81,64.03,46.81,64.03,46.83,64.03,46.83,64.08,46.80,64.10,46.79,64.12,46.80,64.15,46.83,64.17,46.85,64.17,46.88,64.17,46.89,64.12,46.86,64.05,46.85,64.00,46.84,64.03,46.86,64.03,46.88,63.98,46.91,63.95,46.92,63.95,46.95,63.98,46.96,63.98,46.95,63.95,46.90,64.08,46.86,64.22,46.84,64.38,46.83,64.38,46.80,64.38,46.77,64.38,46.80,64.42,46.85,64.47,46.90,64.47,46.89,64.40,46.89,64.35,46.89,64.30,46.91,64.30,46.94,64.42
RZ_9170137_2640,null,null,51,0,11,46.96,64.55,46.99,64.55,47.01,64.40,47.04,64.20,47.01,64.15,46.98,64.10,46.94,64.05,46.92,64.10,46.91,64.17,46.94,64.25,47.01,64.25,47.09,64.25,47.10,64.22,47.06,64.17,47.11,64.15,47.17,64.15,47.19,64.22,47.12,64.35,47.05,64.45,47.04,64.50,47.02,64.50,47.02,64.50,47.02,64.50,47.02,64.47,47.06,64.45,47.10,64.42,47.15,64.45,47.16,64.35,47.11,64.25,47.06,64.22,46.99,64.33,46.99,64.40,46.99,64.40,46.99,64.38,46.99,64.38,47.00,64.38,47.01,64.38,47.02,64.38,47.09,64.35,47.15,64.35,47.23,64.28,47.24,64.20,47.21,64.05,47.17,64.00,47.14,63.92,47.11,63.92,47.11,63.88,47.11,63.83,47.14,63.83,47.16,63.90,47.20,64.03
RZ_9170137_2641,null,null,51,0,11,47.20,64.10,47.20,64.12,47.20,64.17,47.21,64.22,47.21,64.28,47.21,64.35,47.21,64.38,47.24,64.45,47.29,64.47,47.34,64.53,47.36,64.53,47.35,64.47,47.36,64.45,47.38,64.40,47.38,64.38,47.35,64.20,47.34,63.88,47.35,63.50,47.40,62.70,47.45,61.67,47.50,60.67,47.55,59.83,47.59,59.15,47.74,57.85,47.86,57.00,47.99,56.40,47.95,57.48,47.73,60.15,47.38,65.10,47.30,71.08,47.44,77.88,47.94,85.53,48.25,94.28,48.66,103.78,48.62,114.28,48.24,125.47,47.51,137.95,46.83,150.75,46.26,163.50,45.71,177.03,45.65,190.20,45.66,204.03,45.89,212.60,45.81,217.07,45.81,217.07
RZ_9170137_2642,null,null,49,0,11,null
RZ_9170137_2643,null,null,51,0,11,81.51,192.47,81.51,192.47,81.31,190.97,81.11,186.95,81.06,181.32,81.31,175.18,81.59,169.47,81.74,163.78,82.12,158.28,82.55,152.78,83.03,147.22,83.21,141.43,83.39,136.75,83.56,131.75,83.80,127.38,84.03,122.30,84.22,117.85,84.39,113.20,84.55,109.20,85.00,105.10,85.42,101.28,85.25,97.83,84.70,94.78,83.85,92.33,83.59,89.42,83.17,86.03,83.01,83.47,82.84,80.28,82.84,78.33,82.85,76.00,82.97,73.80,83.28,70.97,83.53,68.40,83.59,67.20,83.54,66.22,83.53,65.22,83.26,64.20,82.99,63.42,82.56,62.67,82.34,62.12
RZ_9170137_2644,null,null,50,0,11,81.89,62.08,81.36,62.10,80.94,62.08,80.56,62.73,80.41,63.40,80.21,64.10,80.17,64.08,80.12,64.45,80.11,64.88,80.15,65.30,80.19,65.45,80.22,65.58,80.21,65.72,80.21,65.80,80.24,65.90,80.25,65.95,80.28,66.12,80.25,66.33,80.24,66.58,80.28,66.70,80.36,66.83,80.45,66.88,80.44,67.20,80.44,67.53,80.44,67.85,80.44,67.90,80.42,67.95,80.39,68.00,80.35,68.30,80.30,68.58,80.28,68.85,80.26,68.85,80.26,68.80,80.28,68.70,80.22,68.62,80.17,68.65,80.09,68.67,80.05,68.72,80.08,68.78,80.14,68.85,80.20,68.90,80.21,68.92,80.21,69.28,80.21,69.72,80.17,70.17,80.12,70.15,80.09,70.03,80.06,70.00,80.05,70.15,80.04,70.40
RZ_9170137_2645,null,null,50,0,3,80.01,70.58,80.00,70.67,79.99,70.67,79.99,70.72,79.97,71.03,79.96,71.30,79.89,71.60,79.81,71.67,79.78,71.72,79.79,71.72,79.81,71.80,79.78,71.88,79.72,71.97,79.69,72.00,79.69,72.03,79.71,71.97,79.74,71.88,79.76,71.80,79.76,71.90,79.75,72.00,79.71,72.10,79.67,72.10,79.62,72.08,79.62,72.03,79.67,71.80,79.72,71.62,79.78,71.55,79.79,71.62,79.79,71.67,79.79,71.83,79.75,72.00,79.71,72.08,79.69,72.00,79.69,72.08,79.70,72.25,79.71,72.40,79.75,72.33,79.79,72.30,79.81,72.30,79.80,72.28,79.76,72.15,79.74,72.05,79.70,72.05,79.69,72.12,79.69,72.12,79.71,72.08,79.74,72.03,79.74,72.00,79.80,72.00,79.86,72.00
RZ_9170137_2646,null,null,51,0,3,79.85,72.00,79.79,72.03,79.72,72.08,79.74,72.03,79.74,71.97,79.72,71.92,79.71,71.95,79.70,72.00,79.71,72.03,79.72,72.05,79.75,72.05,79.76,72.05,79.78,72.05,79.79,72.03,79.81,71.97,79.84,71.90,79.84,71.92,79.83,71.97,79.81,72.08,79.81,72.12,79.81,72.12,79.83,72.15,79.84,72.15,79.84,72.17,79.84,72.22,79.83,72.30,79.81,72.33,79.81,72.35,79.80,72.33,79.88,72.28,79.96,72.22,80.03,72.15,80.01,72.10,80.01,72.05,80.03,72.03,79.96,72.00,79.90,72.00,79.85,71.97,79.88,71.95,79.89,71.97,79.91,72.05,79.95,72.12,79.99,72.25,80.00,72.35,80.00,72.45,79.99,72.45,79.97,72.42,79.96,72.40,80.01,72.30,80.06,72.25,80.11,72.25
RZ_9170137_2647,null,null,49,0,3,80.11,72.30,80.08,72.35,80.03,72.50,79.99,72.65,79.95,72.90,79.94,72.97,79.92,73.05,79.95,73.03,80.00,72.97,80.03,72.90,80.05,72.85,80.06,72.83,80.08,72.88,80.08,72.90,80.00,72.80,79.91,72.65,79.88,72.53,79.90,72.50,79.89,72.53,79.86,72.53,79.92,72.47,80.00,72.42,80.11,72.40,80.14,72.40,80.16,72.38,80.15,72.30,80.14,72.35,80.11,72.47,80.10,72.60,80.09,72.60,80.11,72.62,80.14,72.67,80.17,72.67,80.17,72.62,80.19,72.60,80.19,72.60,80.19,72.58,80.19,72.55,80.22,72.53,80.28,72.55,80.34,72.65,80.35,72.75,80.33,72.65,80.29,72.42,80.26,72.20,80.28,72.20,80.30,72.28,80.33,72.25,80.31,72.25
RZ_9170137_2648,null,null,50,0,3,80.26,72.30,80.17,72.45,80.15,72.60,80.17,72.60,80.25,72.53,80.30,72.40,80.28,72.25,80.24,72.22,80.26,72.30,80.33,72.40,80.38,72.35,80.36,72.17,80.31,72.25,80.25,72.47,80.20,72.65,80.20,72.58,80.22,72.50,80.24,72.47,80.26,72.50,80.26,72.50,80.29,72.42,80.31,72.33,80.33,72.30,80.34,72.42,80.35,72.58,80.36,72.65,80.38,72.70,80.38,72.70,80.34,72.58,80.30,72.40,80.26,72.25,80.29,72.33,80.30,72.40,80.31,72.42,80.31,72.40,80.36,72.40,80.41,72.45,80.45,72.50,80.39,72.60,80.31,72.62,80.26,72.70,80.25,72.78,80.26,72.83,80.29,72.80,80.25,72.58,80.21,72.42,80.15,72.30,80.14,72.38,80.19,72.40,80.26,72.45
RZ_9170137_2649,null,null,51,0,3,80.29,72.53,80.26,72.58,80.20,72.55,80.16,72.58,80.20,72.60,80.28,72.62,80.35,72.55,80.35,72.45,80.34,72.35,80.34,72.30,80.34,72.35,80.30,72.38,80.28,72.40,80.29,72.40,80.30,72.50,80.30,72.62,80.25,72.72,80.22,72.75,80.20,72.78,80.22,72.80,80.26,72.83,80.33,72.83,80.34,72.85,80.34,72.85,80.31,72.88,80.29,72.90,80.28,72.85,80.28,72.67,80.35,72.50,80.42,72.33,80.51,72.33,80.51,72.38,80.41,72.42,80.30,72.47,80.22,72.60,80.28,72.70,80.35,72.83,80.40,72.80,80.41,72.83,80.40,72.85,80.39,72.95,80.34,73.00,80.30,72.92,80.30,72.83,80.36,72.72,80.41,72.70,80.44,72.67,80.46,72.60,80.46,72.53,80.45,72.58,80.42,72.67
RZ_9170137_2650,null,null,50,0,3,80.41,72.70,80.40,72.67,80.40,72.67,80.42,72.75,80.44,72.85,80.47,72.92,80.51,72.97,80.56,73.00,80.56,73.00,80.50,73.00,80.44,73.00,80.38,72.92,80.38,72.88,80.38,72.80,80.38,72.80,80.39,72.78,80.42,72.78,80.46,72.78,80.44,72.75,80.38,72.72,80.31,72.72,80.29,72.75,80.30,72.78,80.34,72.78,80.40,72.78,80.42,72.90,80.42,73.00,80.42,73.05,80.47,72.92,80.54,72.80,80.60,72.75,80.60,72.78,80.62,72.78,80.65,72.78,80.60,72.75,80.54,72.75,80.47,72.75,80.47,72.75,80.50,72.78,80.55,72.70,80.60,72.65,80.62,72.62,80.62,72.72,80.62,72.75,80.64,72.75,80.66,72.70,80.65,72.72,80.64,72.75,80.62,72.75,80.66,72.75
RZ_9170137_2651,null,null,50,0,3,80.70,72.78,80.71,72.90,80.70,73.03,80.67,73.12,80.60,72.83,80.26,72.45,79.85,72.03,79.44,71.90,79.16,71.53,78.86,71.17,78.51,70.65,78.16,70.30,77.78,69.97,77.49,69.85,77.16,69.47,76.81,69.12,76.50,68.78,76.36,68.85,76.35,68.90,76.31,68.92,76.28,68.75,76.21,68.60,76.15,68.38,76.09,68.35,76.06,68.30,75.95,68.22,75.85,68.15,75.67,68.08,75.55,67.95,75.45,67.85,75.44,67.70,75.41,67.58,75.39,67.22,75.35,66.92,75.33,66.53,75.31,66.30,75.31,66.10,75.31,66.08,75.31,65.97,75.26,65.88,75.22,65.78,75.22,65.72,75.29,65.62,75.33,65.58,75.30,65.62,75.28,65.70,75.25,65.75,75.21,65.80,75.29,65.78,75.39,65.70
RZ_9170137_2652,null,null,50,0,3,75.49,65.60,75.49,65.55,75.53,65.50,75.55,65.42,75.55,65.28,75.53,65.17,75.53,65.15,75.50,65.22,75.45,65.28,75.42,65.33,75.45,65.30,75.47,65.28,75.53,65.22,75.60,65.17,75.67,65.10,75.71,65.12,75.70,65.20,75.70,65.20,75.75,65.12,75.80,65.15,75.81,65.22,75.79,65.30,75.76,65.42,75.76,65.53,75.79,65.65,75.83,65.53,75.85,65.40,75.86,65.28,75.86,65.33,75.90,65.42,75.94,65.60,75.95,65.75,75.91,65.80,75.94,65.78,75.99,65.72,76.03,65.83,76.03,65.92,76.01,66.05,76.00,66.05,75.97,66.00,75.97,65.90,75.97,65.78,76.00,65.70,76.00,65.62,75.92,65.62,75.84,65.60,75.74,65.62,75.71,65.67,75.71,65.72,75.75,65.75
RZ_9170137_2653,null,null,50,0,3,75.79,65.72,75.80,65.70,75.79,65.67,75.76,65.90,75.74,66.17,75.74,66.35,75.76,66.22,75.80,66.10,75.85,66.05,75.85,66.03,75.84,66.03,75.80,66.03,75.79,66.12,75.91,66.20,76.06,66.28,76.21,66.30,76.21,66.35,76.22,66.40,76.24,66.45,76.24,66.38,76.21,66.28,76.12,66.33,76.06,66.47,76.03,66.60,76.04,66.58,76.05,66.58,76.06,66.55,76.08,66.58,76.09,66.60,76.10,66.65,76.08,66.60,76.03,66.47,75.94,66.38,75.89,66.35,75.85,66.38,75.86,66.38,75.88,66.40,75.89,66.38,75.89,66.53,75.89,66.67,75.90,66.80,75.91,66.80,75.92,66.85,75.92,66.92,75.99,66.95,76.05,66.92,76.11,66.97,76.10,67.05,76.10,67.08,76.15,67.05
RZ_9170137_2654,null,null,50,0,3,76.19,67.08,76.17,67.08,76.14,67.12,76.09,67.12,76.14,67.15,76.19,67.20,76.25,67.20,76.24,67.17,76.22,67.10,76.24,67.08,76.26,67.12,76.26,67.10,76.24,67.05,76.22,67.00,76.22,67.03,76.22,67.05,76.20,67.08,76.19,67.12,76.17,67.15,76.17,67.12,76.17,67.12,76.20,67.12,76.24,67.10,76.30,67.05,76.33,67.10,76.28,67.22,76.20,67.35,76.11,67.40,76.16,67.38,76.21,67.22,76.29,67.08,76.30,67.15,76.31,67.30,76.28,67.47,76.25,67.47,76.24,67.50,76.26,67.50,76.29,67.47,76.30,67.40,76.34,67.33,76.36,67.33,76.39,67.35,76.38,67.33,76.38,67.28,76.35,67.40,76.31,67.58,76.30,67.60,76.31,67.45,76.31,67.25,76.31,67.20
RZ_9170137_2655,null,null,49,0,3,76.34,67.30,76.35,67.45,76.38,67.45,76.36,67.33,76.35,67.17,76.34,67.20,76.35,67.20,76.36,67.20,76.35,67.12,76.29,67.05,76.22,67.05,76.20,67.12,76.19,67.17,76.19,67.15,76.21,67.08,76.24,67.05,76.28,67.05,76.22,67.10,76.17,67.15,76.14,67.17,76.15,67.17,76.15,67.10,76.14,67.03,76.12,66.95,76.11,66.92,76.09,66.92,76.06,66.95,76.05,66.97,76.04,67.00,76.03,66.97,76.04,66.95,76.10,66.92,76.15,66.95,76.20,66.92,76.19,66.90,76.19,66.95,76.15,67.05,76.11,67.12,76.08,67.12,76.05,67.12,76.17,67.15,76.33,67.12,76.46,67.12,76.46,67.15,76.46,67.15,76.45,67.20,76.44,67.22,76.44,67.17,76.45,67.08
RZ_9170137_2656,null,null,51,0,11,76.51,66.97,76.55,66.97,76.60,66.97,76.62,66.92,76.65,66.80,76.66,66.67,76.66,66.60,76.65,66.62,76.64,66.67,76.61,66.70,76.59,66.65,76.58,66.60,76.58,66.60,76.58,66.65,76.58,66.72,76.59,66.75,76.61,66.75,76.64,66.75,76.64,66.67,76.62,66.58,76.59,66.60,76.58,66.75,76.55,66.85,76.56,66.88,76.59,66.83,76.60,66.75,76.60,66.67,76.60,66.75,76.62,66.88,76.65,66.80,76.67,66.60,76.71,66.45,76.74,66.53,76.78,66.62,76.78,66.67,76.79,66.70,76.78,66.70,76.76,66.72,76.75,66.72,76.74,66.72,76.72,66.72,76.72,66.72,76.74,66.72,76.78,66.50,76.79,66.30,76.80,66.12,76.80,66.15,76.80,66.25,76.80,66.35,76.80,66.50,76.78,66.65
RZ_9170137_2657,null,null,49,0,11,76.76,66.75,76.76,66.67,76.80,66.58,76.85,66.53,76.86,66.55,76.89,66.60,76.91,66.60,76.88,66.60,76.83,66.65,76.76,66.72,76.75,66.62,76.80,66.47,76.86,66.33,76.92,66.30,76.94,66.30,76.92,66.47,76.91,66.72,76.90,66.88,76.90,66.72,76.95,66.58,77.00,66.55,77.06,66.55,77.06,66.58,77.03,66.47,76.97,66.40,76.92,66.35,76.97,66.38,77.04,66.38,77.10,66.40,77.09,66.42,77.08,66.47,77.06,66.53,77.05,66.55,77.05,66.55,77.05,66.45,77.00,66.38,76.96,66.28,76.92,66.35,76.91,66.40,76.91,66.47,76.91,66.47,76.95,66.35,77.00,66.22,77.03,66.08,77.04,66.00,77.04,65.92,77.04,65.97,77.04,66.15,77.05,66.30
RZ_9170137_2658,null,null,51,0,11,77.06,66.38,77.08,66.42,77.09,66.42,77.03,66.38,76.95,66.28,76.89,66.17,76.89,66.05,76.90,65.95,76.92,65.88,76.95,65.88,76.96,65.97,76.95,66.12,76.95,66.20,77.15,66.22,77.49,66.22,78.08,66.28,78.69,66.60,79.34,66.90,80.04,67.10,80.92,67.47,81.83,68.10,82.66,68.72,83.58,69.12,84.55,69.22,85.62,69.58,86.67,70.12,87.91,70.85,89.22,71.33,90.42,71.58,91.59,71.83,92.79,72.17,93.94,72.60,95.09,72.88,95.94,73.10,96.84,73.55,97.67,73.97,98.54,74.53,99.31,74.67,99.94,75.05,100.53,75.30,100.95,76.03,101.19,76.65,101.53,77.55,101.80,77.92,102.09,78.78,102.21,79.33,102.39,80.25,102.55,80.67,102.76,81.20,102.96,81.38,103.17,81.53
RZ_9170137_2659,null,null,50,0,11,103.29,81.85,103.33,82.10,103.33,82.30,103.28,82.45,103.20,82.70,103.06,82.97,102.89,83.10,102.71,83.17,102.54,83.25,102.42,83.38,102.31,83.53,102.25,83.65,102.17,83.70,102.15,83.78,102.05,83.88,101.96,83.92,101.88,83.95,101.80,83.97,101.70,84.20,101.59,84.40,101.46,84.65,101.36,84.72,101.17,84.70,101.06,84.47,100.99,84.28,100.99,84.12,100.99,84.12,100.99,84.10,100.92,84.03,100.88,83.95,100.83,83.92,100.81,84.00,100.76,84.08,100.72,84.15,100.69,84.17,100.62,84.17,100.58,83.92,100.53,83.67,100.46,83.45,100.38,83.45,100.26,83.47,100.20,83.50,100.14,83.53,100.10,83.58,100.05,83.67,100.01,83.80,99.96,83.90,99.94,83.88,99.92,83.83,99.92,83.75
RZ_9170137_2660,null,null,50,0,11,99.92,83.75,99.92,83.78,99.91,83.70,99.90,83.62,99.88,83.55,99.86,83.58,99.84,83.55,99.83,83.45,99.81,83.33,99.81,83.22,99.81,83.12,99.83,83.05,99.83,83.10,99.80,83.22,99.79,83.22,99.78,83.08,99.80,82.95,99.84,83.03,99.88,83.10,99.88,83.00,99.85,82.80,99.81,82.62,99.78,82.67,99.79,82.70,99.81,82.53,99.74,82.35,99.62,82.22,99.58,82.30,99.64,82.30,99.70,82.28,99.74,82.22,99.74,82.28,99.72,82.33,99.71,82.38,99.69,82.35,99.69,82.40,99.70,82.45,99.64,82.53,99.58,82.47,99.50,82.38,99.49,82.40,99.47,82.50,99.47,82.60,99.53,82.60,99.59,82.60,99.64,82.58,99.59,82.58,99.55,82.50,99.51,82.40,99.54,82.38
RZ_9170137_2661,null,null,50,0,11,99.59,82.42,99.61,82.47,99.66,82.45,99.66,82.42,99.66,82.38,99.65,82.33,99.59,82.30,99.55,82.30,99.53,82.28,99.54,82.28,99.56,82.28,99.59,82.28,99.51,82.28,99.42,82.30,99.34,82.25,99.33,82.17,99.34,82.22,99.34,82.38,99.35,82.47,99.35,82.42,99.35,82.22,99.34,81.97,99.33,81.72,99.31,81.70,99.30,81.80,99.30,81.88,99.30,81.92,99.29,82.05,99.28,82.15,99.29,82.25,99.31,82.25,99.34,82.17,99.28,82.12,99.20,82.08,99.15,82.08,99.16,82.05,99.12,82.10,99.08,82.20,99.01,82.33,99.03,82.38,99.05,82.40,99.08,82.45,99.08,82.28,99.08,82.05,99.08,81.80,99.09,81.80,99.12,81.78,99.15,81.78,99.17,81.78,99.17,81.80
RZ_9170137_2662,null,null,50,0,1,99.16,81.85,99.15,81.85,99.15,81.85,99.15,81.83,99.16,81.83,99.16,81.83,99.16,81.80,99.17,81.78,99.19,81.78,99.21,81.78,99.21,81.75,99.22,81.72,99.22,81.78,99.24,81.85,99.25,81.92,99.25,81.92,99.24,81.90,99.19,81.92,99.12,81.97,99.09,81.97,99.10,81.92,99.11,81.88,99.10,81.85,99.08,81.97,99.10,82.10,99.16,82.10,99.20,82.03,99.19,81.92,99.17,81.95,99.17,81.92,99.17,81.92,99.17,81.95,99.17,81.97,99.17,81.97,99.19,81.95,99.19,81.90,99.17,81.88,99.16,81.85,99.14,81.85,99.11,81.83,99.10,81.83,99.06,81.83,99.01,81.85,98.96,81.80,98.96,81.78,98.97,81.85,98.99,81.97,98.96,82.08,98.95,82.08,98.95,82.08
RZ_9170137_2663,null,null,49,0,1,98.95,82.10,98.95,82.10,98.94,82.10,98.92,82.10,98.92,82.08,98.92,82.08,98.89,82.08,98.85,82.08,98.80,82.08,98.79,82.12,98.76,82.22,98.75,82.33,98.72,82.35,98.70,82.35,98.67,82.38,98.66,82.42,98.65,82.47,98.62,82.28,98.62,82.05,98.62,81.88,98.65,81.90,98.62,81.95,98.60,81.97,98.62,82.00,98.69,82.03,98.75,82.08,98.74,82.17,98.72,82.25,98.71,82.33,98.71,82.33,98.76,82.33,98.83,82.22,98.90,82.10,98.91,82.00,98.86,82.00,98.62,82.03,98.39,82.03,97.99,82.05,97.53,82.10,96.89,82.17,96.20,82.20,95.49,81.97,94.60,81.72,93.54,81.45,92.40,81.15,91.20,80.88,90.15,80.62,88.96,80.55,88.04,80.47
RZ_9170137_2664,null,null,51,0,1,87.14,80.20,86.39,79.88,85.70,79.53,85.03,79.40,84.47,79.08,83.96,78.72,83.49,78.72,83.08,79.05,82.70,79.33,82.39,79.30,82.11,79.10,81.88,78.88,81.66,78.65,81.55,78.60,81.45,78.58,81.42,78.58,81.38,78.55,81.28,78.35,81.17,78.17,81.10,77.92,81.08,77.88,81.03,77.83,80.99,77.90,80.91,77.75,80.86,77.55,80.80,77.28,80.74,77.20,80.71,77.10,80.70,77.08,80.72,77.05,80.75,77.08,80.74,77.08,80.69,77.08,80.64,77.08,80.61,77.10,80.59,77.10,80.60,77.05,80.64,76.95,80.66,76.88,80.74,76.85,80.80,76.97,80.79,77.03,80.71,76.97,80.64,76.85,80.62,76.72,80.67,76.72,80.74,76.80,80.81,76.85,80.81,76.90,80.80,76.90,80.79,76.90
RZ_9170137_2665,null,null,49,0,1,80.79,76.92,80.81,76.97,80.84,76.95,80.84,76.88,80.84,76.78,80.83,76.72,80.81,76.75,80.86,76.80,80.91,76.88,80.96,76.90,80.96,76.92,80.95,76.92,80.96,76.95,80.97,76.97,81.00,76.90,81.01,76.83,81.04,76.88,81.04,77.03,81.03,77.03,81.03,76.88,81.03,76.83,81.03,76.90,81.01,76.90,81.05,76.78,81.09,76.80,81.12,76.88,81.12,76.95,81.14,76.97,81.15,76.97,81.15,76.97,81.14,77.00,81.12,77.03,81.12,77.05,81.15,77.05,81.17,77.15,81.17,77.33,81.16,77.50,81.09,77.58,81.00,77.53,80.97,77.45,81.00,77.42,81.04,77.30,81.01,77.22,81.00,77.12,80.96,77.12,80.97,77.12,80.99,77.15,81.00,77.15,80.99,77.15
RZ_9170137_2666,null,null,50,0,1,80.99,77.15,80.99,77.15,80.99,77.17,80.99,77.12,80.96,77.12,80.94,77.12,80.90,77.25,80.86,77.28,80.84,77.25,80.83,77.22,80.83,77.17,80.78,77.20,80.71,77.28,80.64,77.35,80.61,77.45,80.62,77.42,80.62,77.38,80.62,77.22,80.59,77.10,80.55,77.03,80.51,77.03,80.50,77.03,80.46,77.17,80.39,77.33,80.34,77.50,80.31,77.55,80.33,77.55,80.30,77.53,80.29,77.47,80.30,77.42,80.35,77.35,80.51,77.30,80.94,77.25,81.60,77.65,82.65,77.97,83.78,78.70,85.04,79.12,86.26,79.75,87.71,80.42,89.22,81.20,90.85,81.97,92.45,83.08,94.01,84.35,95.55,85.70,97.12,86.70,98.75,87.58,100.40,88.62,101.95,89.75,103.42,91.00,104.78,92.20
RZ_9170137_2667,null,null,50,0,1,106.12,93.10,107.39,94.42,108.51,95.67,109.65,96.83,110.61,97.38,111.60,98.15,112.49,99.08,113.51,99.75,114.46,100.28,115.39,100.85,116.16,101.65,116.91,102.35,117.64,103.25,118.42,104.10,119.03,105.42,119.55,106.47,119.94,107.75,120.28,108.58,120.36,109.17,120.41,109.58,120.46,109.88,120.50,110.17,120.59,110.15,120.70,110.03,120.61,109.90,120.44,109.90,120.11,109.92,119.94,110.08,119.66,110.25,119.39,110.25,119.10,110.12,118.90,110.12,118.79,110.30,118.70,110.45,118.53,110.42,118.40,110.40,118.31,110.42,118.25,110.35,118.17,110.28,118.06,110.12,117.90,110.03,117.65,110.00,117.41,110.05,117.30,110.08,117.20,110.00,117.10,109.92,116.90,109.90,116.76,109.90,116.62,109.92,116.61,109.90
RZ_9170137_2668,null,null,51,0,1,116.65,109.85,116.60,109.85,116.51,109.90,116.42,109.80,116.40,109.65,116.29,109.47,116.20,109.47,116.11,109.47,116.09,109.47,116.05,109.47,115.97,109.47,115.92,109.35,115.88,109.17,115.83,109.00,115.67,109.00,115.55,109.05,115.42,109.05,115.39,108.95,115.35,108.67,115.35,108.40,115.35,108.38,115.35,108.55,115.30,108.67,115.25,108.60,115.17,108.55,115.15,108.58,115.10,108.58,115.05,108.58,115.01,108.53,114.97,108.50,114.92,108.45,114.89,108.40,114.84,108.35,114.80,108.33,114.76,108.33,114.69,108.33,114.56,108.45,114.45,108.55,114.44,108.62,114.44,108.62,114.44,108.50,114.44,108.40,114.44,108.30,114.40,108.25,114.35,108.20,114.24,108.15,114.17,108.17,114.12,108.20,114.10,108.10,114.04,107.95,113.97,107.80
RZ_9170137_2669,null,null,51,0,1,113.95,107.80,113.95,107.78,113.92,107.90,113.85,108.00,113.79,108.10,113.74,108.10,113.71,108.08,113.70,108.10,113.70,108.12,113.61,108.03,113.53,107.88,113.45,107.83,113.46,107.92,113.46,108.00,113.45,107.97,113.42,107.92,113.41,107.92,113.40,107.92,113.35,107.85,113.29,107.78,113.25,107.70,113.22,107.67,113.22,107.65,113.21,107.62,113.19,107.50,113.16,107.42,113.12,107.38,113.12,107.45,113.11,107.47,113.05,107.40,112.95,107.35,112.86,107.25,112.90,107.20,112.94,107.12,112.88,107.25,112.75,107.40,112.62,107.67,112.59,107.78,112.56,107.85,112.55,107.80,112.53,107.72,112.49,107.65,112.41,107.60,112.39,107.58,112.36,107.62,112.38,107.67,112.38,107.62,112.36,107.55,112.31,107.42,112.24,107.40,112.16,107.38
RZ_9170137_2670,null,null,49,0,1,112.15,107.38,112.15,107.38,112.17,107.33,112.16,107.30,112.14,107.33,112.10,107.42,112.10,107.55,112.10,107.55,112.08,107.50,112.04,107.45,112.01,107.40,111.97,107.40,111.91,107.38,111.81,107.40,111.74,107.42,111.65,107.47,111.59,107.50,111.53,107.53,111.51,107.53,111.51,107.47,111.51,107.42,111.53,107.40,111.50,107.42,111.53,107.45,111.55,107.35,111.47,107.22,111.35,107.22,111.24,107.38,111.25,107.35,111.25,107.20,111.24,107.03,111.19,107.00,111.12,106.97,111.10,106.97,111.12,106.97,111.06,107.00,110.99,107.00,110.90,106.97,110.88,106.97,110.85,106.97,110.81,107.00,110.80,106.97,110.78,106.95,110.76,106.90,110.76,106.85,110.75,106.92,110.74,107.05,110.66,107.12,110.59,107.08
RZ_9170137_2671,null,null,51,0,1,110.53,107.08,110.53,107.10,110.47,107.20,110.42,107.25,110.36,107.28,110.36,107.28,110.35,107.25,110.34,107.22,110.34,107.22,110.34,106.95,110.34,106.67,110.22,106.40,110.12,106.38,110.03,106.42,110.03,106.45,110.01,106.47,110.01,106.45,109.99,106.42,109.90,106.45,109.81,106.45,109.72,106.50,109.72,106.58,109.74,106.60,109.72,106.58,109.70,106.72,109.59,106.95,109.49,107.12,109.40,107.08,109.41,106.97,109.44,106.88,109.40,106.78,109.36,106.65,109.34,106.55,109.38,106.50,109.31,106.50,109.24,106.55,109.16,106.62,109.15,106.67,109.15,106.67,109.17,106.67,109.19,106.72,109.08,106.83,108.95,106.90,108.84,107.00,108.88,107.05,108.90,107.10,108.89,107.20,108.84,107.33,108.75,107.38,108.69,107.25,108.69,107.03
RZ_9170137_2672,null,null,50,0,1,108.72,106.88,108.67,106.97,108.60,107.15,108.54,107.22,108.54,107.17,108.51,107.10,108.49,107.10,108.44,107.10,108.40,107.10,108.35,106.97,108.33,106.88,108.30,106.83,108.30,106.90,108.28,107.00,108.22,107.00,108.17,106.95,108.16,106.92,108.16,106.83,108.11,106.78,108.01,106.88,107.92,107.03,107.91,107.10,107.92,107.08,107.91,107.05,107.88,107.05,107.84,107.00,107.84,106.90,107.79,106.75,107.74,106.62,107.64,106.45,107.58,106.42,107.54,106.38,107.54,106.45,107.54,106.47,107.47,106.53,107.40,106.50,107.33,106.47,107.31,106.47,107.30,106.53,107.30,106.58,107.29,106.62,107.26,106.67,107.25,106.75,107.25,106.75,107.25,106.72,107.24,106.67,107.16,106.62,107.05,106.62,106.94,106.60,106.86,106.62
RZ_9170137_2673,null,null,50,0,1,106.85,106.70,106.86,106.78,106.86,106.85,106.89,106.83,106.86,106.83,106.80,106.90,106.75,106.95,106.70,106.92,106.64,106.88,106.59,106.80,106.53,106.92,106.55,107.03,106.59,106.95,106.61,106.78,106.61,106.65,106.55,106.62,106.50,106.62,106.45,106.60,106.44,106.72,106.41,106.83,106.38,107.03,106.31,107.17,106.30,107.03,106.28,106.75,106.30,106.50,106.31,106.67,106.33,106.80,106.29,106.85,106.26,106.80,106.22,106.78,106.21,106.78,106.20,106.78,106.20,106.75,106.14,106.70,106.08,106.78,106.03,106.88,106.03,106.97,106.03,106.95,105.96,106.78,105.90,106.65,105.81,106.53,105.79,106.47,105.78,106.40,105.74,106.35,105.71,106.38,105.66,106.40,105.64,106.45,105.61,106.55,105.58,106.67,105.55,106.72
RZ_9170137_2674,null,null,51,0,1,105.51,106.72,105.50,106.72,105.46,106.75,105.42,106.75,105.39,106.78,105.36,106.75,105.36,106.75,105.35,106.72,105.33,106.70,105.31,106.75,105.26,106.80,105.19,106.70,105.12,106.60,105.08,106.47,105.01,106.55,104.96,106.58,104.94,106.60,104.95,106.60,104.95,106.58,104.92,106.55,104.94,106.53,104.94,106.53,104.84,106.55,104.69,106.67,104.60,106.80,104.66,106.78,104.72,106.65,104.72,106.53,104.72,106.50,104.72,106.53,104.71,106.55,104.60,106.53,104.47,106.45,104.33,106.38,104.30,106.38,104.29,106.38,104.30,106.45,104.30,106.58,104.30,106.70,104.25,106.72,104.16,106.65,104.09,106.47,104.06,106.33,104.08,106.28,104.09,106.30,104.09,106.40,104.08,106.38,104.04,106.35,104.01,106.25,103.99,106.22,103.97,106.40
RZ_9170137_2675,null,null,50,0,1,103.91,106.60,103.86,106.78,103.80,106.72,103.74,106.65,103.67,106.62,103.66,106.62,103.70,106.62,103.66,106.72,103.59,106.83,103.47,106.78,103.44,106.62,103.39,106.62,103.38,106.80,103.35,106.92,103.35,106.92,103.33,106.90,103.28,106.88,103.22,106.83,103.21,106.80,103.22,106.72,103.21,106.58,103.20,106.45,103.19,106.50,103.14,106.65,103.05,106.80,103.00,106.72,102.97,106.58,102.97,106.45,102.97,106.60,102.95,106.80,102.94,106.80,102.94,106.58,102.96,106.35,102.95,106.40,102.89,106.42,102.81,106.45,102.78,106.38,102.76,106.38,102.75,106.38,102.74,106.47,102.74,106.55,102.69,106.60,102.64,106.58,102.59,106.58,102.59,106.58,102.59,106.60,102.59,106.62,102.49,106.65,102.39,106.65,102.30,106.70
RZ_9170137_2676,null,null,49,0,12,102.30,106.72,102.28,106.78,102.25,106.70,102.19,106.65,102.15,106.55,102.09,106.55,102.01,106.55,101.96,106.55,101.92,106.55,101.84,106.58,101.75,106.58,101.71,106.58,101.78,106.70,101.75,106.85,101.67,107.00,101.62,107.00,101.64,107.00,101.66,107.00,101.61,107.05,101.56,107.05,101.50,107.05,101.46,107.15,101.35,107.30,101.25,107.42,101.16,107.42,101.15,107.38,101.14,107.33,101.14,107.38,101.12,107.50,101.12,107.60,101.12,107.50,101.12,107.38,101.16,107.22,101.19,107.17,101.17,107.20,101.12,107.17,101.06,107.10,101.01,107.05,100.90,107.08,100.80,107.08,100.69,107.10,100.64,107.03,100.62,106.97,100.66,106.92,100.69,107.00,100.61,107.05,100.55,107.10,100.47,107.17,100.45,107.22
RZ_9170137_2677,null,null,51,0,12,100.45,107.30,100.45,107.30,100.36,107.35,100.25,107.40,100.12,107.42,100.10,107.38,100.04,107.35,100.00,107.35,99.94,107.33,99.90,107.25,99.86,107.15,99.84,107.12,99.83,107.12,99.83,107.15,99.81,107.20,99.81,107.28,99.80,107.38,99.81,107.45,99.83,107.42,99.81,107.38,99.76,107.33,99.66,107.33,99.58,107.30,99.50,107.30,99.42,107.38,99.36,107.42,99.31,107.45,99.31,107.45,99.30,107.45,99.30,107.45,99.29,107.45,99.26,107.50,99.16,107.55,99.06,107.60,98.99,107.55,98.97,107.47,98.96,107.47,98.95,107.50,98.92,107.53,98.92,107.62,98.92,107.70,98.94,107.80,98.91,107.78,98.88,107.88,98.84,107.95,98.79,108.00,98.74,107.95,98.69,107.80,98.66,107.65,98.62,107.55,98.61,107.42
RZ_9170137_2678,null,null,50,0,12,98.56,107.35,98.53,107.30,98.47,107.33,98.41,107.35,98.40,107.42,98.38,107.53,98.34,107.60,98.29,107.62,98.24,107.65,98.19,107.65,98.15,107.65,98.10,107.65,98.09,107.65,98.06,107.67,98.04,107.67,98.00,107.62,97.95,107.60,97.84,107.60,97.80,107.60,97.79,107.53,97.84,107.42,97.83,107.42,97.79,107.40,97.75,107.38,97.71,107.38,97.65,107.35,97.58,107.33,97.51,107.22,97.46,107.15,97.45,107.08,97.44,107.03,97.41,107.00,97.38,107.20,97.36,107.45,97.35,107.60,97.31,107.47,97.28,107.38,97.31,107.38,97.35,107.33,97.38,107.30,97.38,107.25,97.36,107.28,97.36,107.05,97.33,106.85,97.30,106.67,97.26,106.70,97.25,106.75,97.25,106.80,97.24,106.88,97.22,106.90
RZ_9170137_2679,null,null,50,0,4,97.21,107.00,97.14,107.08,97.06,106.97,96.97,106.80,96.91,106.65,96.84,106.75,96.74,106.85,96.70,106.88,96.67,106.85,96.67,106.80,96.65,107.00,96.56,107.28,96.45,107.53,96.35,107.53,96.29,107.45,96.28,107.33,96.25,107.22,96.25,107.22,96.26,107.35,96.28,107.47,96.25,107.17,96.20,106.83,96.16,106.40,96.19,106.35,96.21,106.42,96.19,106.55,96.12,106.67,96.08,106.65,96.05,106.62,96.05,106.60,96.06,106.58,96.00,106.60,95.91,106.65,95.83,106.72,95.81,106.75,95.80,106.78,95.67,106.85,95.56,106.90,95.49,106.78,95.47,106.53,95.47,106.28,95.44,106.22,95.44,106.22,95.42,106.28,95.36,106.33,95.30,106.38,95.17,106.40,95.12,106.45,95.06,106.55,95.00,106.67
RZ_9170137_2680,null,null,50,0,4,94.94,106.80,94.85,106.88,94.83,106.83,94.81,106.78,94.83,106.70,94.83,106.67,94.81,106.62,94.80,106.60,94.79,106.40,94.78,106.12,94.75,105.88,94.71,105.80,94.69,105.80,94.65,105.83,94.61,105.95,94.60,106.10,94.56,106.25,94.55,106.33,94.53,106.38,94.49,106.40,94.45,106.35,94.40,106.25,94.35,106.17,94.31,106.12,94.28,106.03,94.24,105.95,94.22,105.97,94.22,106.05,94.28,106.10,94.33,106.05,94.33,106.00,94.26,105.97,94.21,106.00,94.21,106.00,94.22,105.97,94.21,105.97,94.12,105.95,94.05,105.95,93.99,106.00,93.99,106.10,93.97,106.20,93.95,106.15,93.90,106.08,93.85,105.95,93.83,105.92,93.80,105.80,93.76,105.67,93.66,105.58,93.54,105.58,93.44,105.58
RZ_9170137_2681,null,null,50,60,4,93.39,105.67,93.36,105.78,93.34,105.88,93.33,105.88,93.34,105.83,93.34,105.75,93.34,105.78,93.33,105.85,93.33,105.80,93.33,105.67,93.22,105.53,93.11,105.50,93.01,105.53,93.00,105.60,92.99,105.67,92.94,105.70,92.89,105.72,92.84,105.75,92.83,105.65,92.84,105.58,92.79,105.60,92.70,105.75,92.61,105.85,92.59,105.83,92.56,105.80,92.54,105.80,92.53,105.70,92.51,105.70,92.53,105.65,92.53,105.67,92.54,105.60,92.53,105.60,92.53,105.62,92.54,105.67,92.54,105.67,92.44,105.70,92.33,105.72,92.19,105.75,92.14,105.72,92.09,105.65,92.06,105.58,92.08,105.53,92.09,105.47,92.09,105.45,92.06,105.47,92.04,105.50,91.95,105.53,91.84,105.60,91.74,105.62,91.70,105.62
RZ_9170137_2682,null,null,50,0,4,91.70,105.47,91.71,105.38,91.67,105.33,91.64,105.22,91.60,105.08,91.58,104.92,91.60,104.92,91.64,104.70,91.64,104.50,91.59,104.45,91.50,104.58,91.47,104.72,91.46,104.80,91.45,104.88,91.42,104.92,91.40,104.95,91.41,104.97,91.45,104.88,91.45,104.80,91.42,104.67,91.41,104.67,91.39,104.65,91.34,104.67,91.29,104.70,91.25,104.72,91.24,104.70,91.22,104.70,91.24,104.70,91.24,104.70,91.24,104.72,91.25,104.50,91.22,104.30,91.17,104.10,91.10,104.30,91.05,104.47,91.04,104.60,91.04,104.35,91.01,104.05,90.97,104.00,90.86,104.20,90.79,104.42,90.75,104.45,90.78,104.45,90.72,104.33,90.66,104.22,90.53,104.25,90.46,104.38,90.40,104.55,90.39,104.60,90.38,104.67
RZ_9170137_2683,null,null,50,0,4,90.33,104.62,90.28,104.55,90.22,104.45,90.19,104.42,90.17,104.35,90.17,104.25,90.17,104.15,90.16,104.12,90.15,104.15,90.14,104.22,90.06,104.30,89.99,104.35,89.92,104.38,89.97,104.38,90.03,104.35,90.05,104.35,90.00,104.38,89.88,104.40,89.76,104.42,89.69,104.40,89.70,104.35,89.66,104.33,89.62,104.33,89.61,104.35,89.64,104.35,89.59,104.35,89.54,104.28,89.47,104.12,89.45,104.03,89.38,104.00,89.29,104.05,89.31,104.10,89.38,104.12,89.41,104.12,89.39,104.17,89.34,104.15,89.34,104.10,89.33,104.08,89.28,104.08,89.24,104.10,89.20,104.17,89.20,104.15,89.19,104.12,89.19,104.08,89.10,104.15,89.01,104.25,88.92,104.33,88.92,104.35,88.91,104.35,88.86,104.30
RZ_9170137_2684,null,null,50,0,4,88.81,104.17,88.76,104.03,88.78,104.10,88.79,104.25,88.74,104.38,88.69,104.35,88.64,104.15,88.64,103.92,88.64,103.70,88.66,103.67,88.66,103.70,88.69,103.70,88.69,103.70,88.69,103.72,88.61,103.78,88.54,103.83,88.49,103.90,88.49,103.95,88.47,104.00,88.47,104.00,88.47,104.00,88.49,104.03,88.49,104.05,88.40,104.10,88.30,104.17,88.20,104.22,88.19,104.30,88.19,104.30,88.15,104.33,88.10,104.33,88.09,104.33,88.11,104.35,88.08,104.35,88.00,104.35,87.92,104.25,87.92,104.12,87.91,104.00,87.90,104.00,87.86,104.00,87.81,103.97,87.75,103.95,87.70,104.00,87.66,104.08,87.64,103.88,87.62,103.60,87.61,103.42,87.58,103.47,87.51,103.58,87.45,103.62,87.41,103.72
RZ_9170137_2685,null,null,49,0,4,87.41,103.80,87.41,103.85,87.40,103.88,87.34,103.78,87.26,103.65,87.21,103.50,87.16,103.50,87.11,103.53,87.08,103.53,87.09,103.53,87.10,103.47,87.09,103.42,87.08,103.40,87.05,103.30,87.03,103.15,87.01,103.00,87.01,102.92,86.96,102.92,86.91,103.10,86.86,103.30,86.85,103.45,86.83,103.38,86.79,103.30,86.78,103.25,86.78,103.22,86.76,103.17,86.78,103.20,86.79,103.22,86.78,103.20,86.72,103.10,86.66,103.05,86.64,103.05,86.56,103.03,86.50,103.00,86.44,102.95,86.44,102.95,86.53,102.92,86.61,102.90,86.67,102.88,86.60,102.88,86.50,103.03,86.44,103.17,86.41,103.30,86.41,103.25,86.38,103.22,86.35,103.20,86.34,103.05,86.38,102.92,86.41,102.85
RZ_9170137_2686,null,null,51,0,4,86.41,102.90,86.41,102.90,86.38,102.78,86.33,102.60,86.28,102.50,86.20,102.45,86.15,102.42,86.08,102.47,86.05,102.60,86.04,102.75,85.97,103.05,85.90,103.28,85.84,103.47,85.85,103.38,85.84,103.30,85.80,103.20,85.75,103.17,85.71,103.10,85.70,103.00,85.71,102.88,85.62,102.83,85.53,102.78,85.42,102.83,85.40,102.90,85.36,102.92,85.29,102.92,85.25,103.05,85.20,103.20,85.17,103.35,85.16,103.35,85.10,103.30,85.06,103.28,85.00,103.22,85.00,103.22,85.08,103.22,85.17,103.20,85.26,103.10,85.20,103.08,85.14,103.05,85.08,103.12,85.10,102.88,85.09,102.60,85.03,102.35,84.96,102.38,84.91,102.40,84.91,102.40,84.85,102.45,84.80,102.55,84.74,102.70,84.72,102.83,84.72,102.92
RZ_9170137_2687,null,null,50,0,4,84.69,102.90,84.65,102.88,84.62,102.88,84.62,102.90,84.62,102.92,84.61,102.92,84.59,102.92,84.59,102.95,84.61,103.00,84.62,103.00,84.62,102.97,84.60,102.95,84.59,102.95,84.58,102.97,84.59,102.92,84.58,102.90,84.54,102.88,84.53,102.88,84.54,102.88,84.56,102.85,84.56,102.88,84.59,102.88,84.60,102.62,84.61,102.38,84.59,102.08,84.54,102.05,84.46,102.12,84.39,102.28,84.35,102.45,84.35,102.55,84.35,102.58,84.34,102.58,84.31,102.58,84.30,102.55,84.28,102.53,84.22,102.47,84.16,102.42,84.15,102.42,84.15,102.50,84.19,102.55,84.24,102.62,84.20,102.67,84.12,102.70,84.05,102.72,84.04,102.67,84.04,102.60,84.05,102.50,84.06,102.42,83.97,102.40,83.89,102.45
RZ_9170137_2688,null,null,49,0,4,83.80,102.50,83.84,102.55,83.86,102.55,83.90,102.55,83.94,102.45,83.92,102.33,83.88,102.20,83.83,102.20,83.78,102.25,83.75,102.28,83.72,102.30,83.72,102.28,83.70,102.28,83.67,102.25,83.65,102.25,83.65,102.25,83.65,102.25,83.66,102.17,83.67,102.12,83.67,102.10,83.64,102.12,83.59,102.12,83.55,102.08,83.56,102.03,83.61,102.03,83.64,102.05,83.64,102.05,83.60,102.05,83.58,102.03,83.54,101.97,83.55,101.95,83.56,101.92,83.58,101.92,83.59,101.92,83.60,101.92,83.58,101.90,83.51,102.03,83.46,102.15,83.44,102.38,83.39,102.45,83.33,102.53,83.22,102.75,83.19,102.95,83.16,103.30,83.17,103.45,83.16,104.10,83.14,104.88,83.10,106.15,83.04,107.60
RZ_9170137_2689,null,null,51,0,4,82.88,109.08,82.71,110.55,82.56,111.83,82.36,113.22,82.14,114.58,81.89,116.12,81.78,117.83,81.59,119.45,81.42,120.95,81.22,122.40,81.01,124.40,80.81,126.38,80.70,128.25,80.69,129.88,80.69,131.65,80.61,133.55,80.49,135.45,80.26,136.93,79.99,138.60,79.67,140.45,79.40,142.78,79.09,144.90,78.88,146.72,78.70,148.60,78.51,150.72,78.31,152.85,78.12,154.82,78.01,156.78,77.92,158.72,77.76,160.32,77.59,162.10,77.41,163.75,77.28,165.50,77.20,166.95,77.11,168.38,77.04,169.78,76.94,171.43,76.76,172.72,76.62,174.15,76.34,175.68,76.10,177.18,75.75,178.88,75.45,179.93,75.20,181.53,74.89,182.60,74.60,184.10,74.35,185.30,74.28,186.62,74.22,187.40,74.10,188.28,73.99,189.18
RZ_9170137_2690,null,null,50,0,4,73.96,190.00,73.97,190.85,73.91,191.43,73.85,192.12,73.81,192.60,73.85,193.07,73.88,193.43,73.85,193.45,73.83,193.47,73.81,193.47,73.80,193.53,73.84,193.60,73.88,193.70,73.95,193.72,73.99,193.72,74.01,193.68,74.08,193.62,74.10,193.53,74.14,193.50,74.12,193.70,74.12,193.97,74.12,194.25,74.14,194.15,74.14,194.03,74.14,193.80,74.14,193.68,74.11,193.45,74.09,193.32,74.03,193.25,73.99,193.28,73.95,193.30,73.97,193.30,74.03,193.12,74.08,192.93,74.08,192.72,74.08,192.68,74.04,192.60,73.97,192.55,73.91,192.50,73.89,192.45,73.89,192.40,73.89,192.12,73.88,191.85,73.89,191.72,73.92,191.85,73.95,191.93,73.96,191.85,73.96,191.53,73.90,191.28,73.84,191.07
RZ_9170137_2691,null,null,50,0,4,73.78,191.05,73.78,191.00,73.75,190.80,73.72,190.62,73.74,190.55,73.76,190.62,73.79,190.47,73.76,190.25,73.76,190.03,73.80,190.00,73.83,190.00,73.86,190.00,73.88,189.88,73.92,189.75,73.95,189.65,73.90,189.65,73.83,189.65,73.74,189.70,73.74,189.78,73.75,189.82,73.79,189.82,73.83,189.60,73.85,189.32,73.86,189.07,73.88,189.07,73.91,189.10,73.94,189.07,73.91,189.00,73.88,188.82,73.80,188.70,73.78,188.72,73.75,188.85,73.78,188.93,73.79,188.78,73.81,188.55,73.85,188.38,73.90,188.40,73.90,188.43,73.86,188.47,73.84,188.55,73.84,188.62,73.84,188.68,73.80,188.47,73.76,188.28,73.79,188.18,73.84,188.22,73.89,188.28,73.88,188.30,73.83,188.35,73.79,188.40
RZ_9170137_2692,null,null,50,0,4,73.75,188.38,73.75,188.32,73.75,188.28,73.75,188.28,73.75,188.22,73.74,188.15,73.72,188.00,73.72,187.88,73.72,187.93,73.70,188.03,73.64,188.18,73.58,188.15,73.56,188.15,73.59,188.03,73.60,187.93,73.61,187.85,73.64,187.97,73.67,188.05,73.71,187.97,73.70,187.80,73.70,187.65,73.70,187.65,73.70,187.72,73.74,187.75,73.75,187.72,73.78,187.68,73.75,187.65,73.76,187.65,73.75,187.68,73.75,187.68,73.75,187.72,73.78,187.75,73.80,187.75,73.84,187.72,73.83,187.72,73.81,187.75,73.79,187.78,73.78,187.80,73.78,187.82,73.78,187.82,73.76,187.85,73.74,187.88,73.72,187.90,73.71,187.93,73.71,187.90,73.70,187.90,73.71,187.90,73.74,187.95,73.78,187.97,73.83,188.00
RZ_9170137_2693,null,null,50,0,4,73.86,188.00,73.90,188.00,73.89,188.03,73.86,188.03,73.83,188.03,73.81,187.93,73.80,187.80,73.78,187.88,73.72,188.07,73.67,188.15,73.70,188.05,73.79,187.93,73.92,188.03,74.11,188.12,74.47,188.22,74.94,188.20,75.51,188.18,76.22,188.15,76.99,188.18,77.90,188.20,78.72,188.28,79.71,188.28,80.72,188.30,81.70,188.28,82.67,188.28,83.42,188.38,84.15,188.45,84.88,188.47,85.49,188.43,86.20,188.38,86.58,188.35,87.21,188.38,87.66,188.43,88.15,188.43,88.51,188.38,88.88,188.32,89.29,188.28,89.56,188.22,89.84,188.18,90.05,188.18,90.30,188.20,90.60,188.25,90.83,188.25,91.11,188.28,91.21,188.32,91.33,188.40,91.36,188.45,91.42,188.03,91.47,187.60,91.46,187.22
RZ_9170137_2694,null,null,50,0,12,91.41,187.25,91.29,187.30,91.22,187.25,91.19,187.25,91.11,187.28,91.01,187.35,90.94,187.40,90.95,187.40,90.88,187.38,90.79,187.45,90.70,187.55,90.71,187.62,90.70,187.60,90.69,187.62,90.55,187.65,90.44,187.68,90.33,187.70,90.35,187.70,90.36,187.68,90.36,187.68,90.34,187.65,90.28,187.70,90.19,187.75,90.06,187.80,89.97,187.78,89.92,187.75,89.88,187.70,89.81,187.65,89.75,187.60,89.76,187.60,89.76,187.62,89.76,187.65,89.76,187.78,89.66,187.90,89.58,188.05,89.45,188.10,89.41,188.15,89.36,188.20,89.35,188.22,89.35,188.20,89.38,188.10,89.44,188.00,89.49,187.95,89.54,187.97,89.58,188.03,89.53,188.07,89.44,188.07,89.36,188.05,89.36,188.05,89.35,188.07
RZ_9170137_2695,null,null,49,0,12,89.31,188.12,89.28,188.20,89.33,188.25,89.40,188.35,89.45,188.38,89.44,188.43,89.42,188.40,89.41,188.38,89.40,188.38,89.39,188.35,89.38,188.35,89.36,188.32,89.36,188.40,89.36,188.57,89.35,188.72,89.30,188.70,89.26,188.55,89.25,188.43,89.25,188.38,89.25,188.43,89.25,188.43,89.26,188.32,89.28,188.25,89.29,188.25,89.29,188.35,89.25,188.45,89.20,188.43,89.15,188.40,89.15,188.40,89.16,188.40,89.17,188.38,89.17,188.38,89.16,188.40,89.15,188.43,89.15,188.45,89.16,188.45,89.19,188.47,89.19,188.45,89.20,188.43,89.22,188.45,89.30,188.55,89.38,188.65,89.44,188.70,89.45,188.62,89.49,188.57,89.53,188.53,89.45,188.53,89.36,188.60,89.33,188.80
RZ_9170137_2696,null,null,51,0,12,89.38,189.00,89.42,189.28,89.44,189.25,89.45,189.25,89.42,189.03,89.31,188.90,89.19,188.78,88.94,188.35,88.65,187.47,88.21,186.38,87.84,185.15,87.55,184.05,87.21,182.55,86.94,181.28,86.70,179.28,86.59,177.18,86.42,174.65,86.33,172.45,86.26,170.05,86.16,167.30,85.92,164.68,85.53,161.88,85.11,159.30,84.56,156.68,83.95,154.22,83.36,151.72,82.80,148.97,82.28,146.20,81.64,143.15,81.16,140.38,80.70,137.50,80.38,134.75,80.03,131.65,79.75,128.93,79.35,126.35,79.03,124.20,78.71,121.72,78.53,119.35,78.25,116.65,78.09,114.25,77.81,111.72,77.61,109.60,77.40,107.47,77.29,105.72,77.20,103.58,77.10,101.35,77.03,99.38,76.94,97.70,76.88,96.08,76.83,94.08,76.83,92.42
RZ_9170137_2697,null,null,51,0,1,76.80,90.58,76.70,89.15,76.56,87.10,76.44,85.62,76.33,83.92,76.28,82.58,76.11,81.25,75.94,79.78,75.61,78.75,75.39,77.88,75.28,77.05,75.11,76.10,74.89,75.25,74.65,74.67,74.61,74.03,74.67,73.30,74.75,72.75,74.88,72.20,75.03,71.83,75.24,71.28,75.39,71.00,75.49,70.83,75.55,70.60,75.64,70.40,75.72,70.20,75.74,70.25,75.75,70.45,75.75,70.62,75.67,71.05,75.60,71.35,75.58,71.85,75.61,72.15,75.67,72.42,75.69,72.58,75.75,72.60,75.80,72.65,75.90,72.60,75.97,72.60,75.96,72.75,75.89,73.05,75.80,73.35,75.80,73.53,75.81,73.67,75.83,73.83,75.81,74.12,75.80,74.22,75.78,74.35,75.75,74.53,75.72,74.83,75.71,75.05,75.71,75.10
RZ_9170137_2698,null,null,50,0,1,75.70,75.22,75.70,75.45,75.70,75.65,75.72,75.72,75.76,75.72,75.75,75.83,75.71,76.00,75.67,76.28,75.60,76.47,75.55,76.47,75.47,76.38,75.46,76.30,75.51,76.40,75.58,76.53,75.64,76.58,75.62,76.53,75.64,76.45,75.64,76.40,75.64,76.62,75.65,76.88,75.65,77.12,75.67,77.10,75.67,77.08,75.69,77.05,75.69,77.12,75.69,77.20,75.74,77.28,75.80,77.22,75.76,77.17,75.67,77.25,75.64,77.45,75.70,77.65,75.83,77.62,75.85,77.55,75.89,77.50,75.85,77.67,75.83,77.80,75.80,77.75,75.80,77.55,75.84,77.35,75.86,77.35,75.86,77.38,75.90,77.50,75.94,77.58,75.99,77.60,75.99,77.58,75.99,77.58,76.01,77.53,76.05,77.45,76.09,77.38
RZ_9170137_2699,null,null,50,0,1,76.10,77.33,76.06,77.30,76.01,77.53,75.96,77.78,75.94,77.97,75.92,77.92,75.94,77.88,75.96,77.90,75.99,77.90,75.99,77.92,76.00,78.00,75.99,78.05,75.99,78.08,75.99,78.05,75.99,78.08,75.99,78.10,75.97,78.15,75.99,78.17,76.00,78.25,76.01,78.25,76.01,78.20,75.99,78.08,75.95,78.08,75.91,78.15,75.88,78.22,75.84,78.28,75.81,78.28,75.80,78.30,75.81,78.30,75.81,78.33,75.85,78.30,75.88,78.25,75.91,78.20,75.96,78.17,76.03,78.17,76.05,78.22,75.99,78.25,75.92,78.28,75.89,78.25,75.89,78.28,75.91,78.33,75.94,78.35,75.95,78.33,75.91,78.33,75.90,78.33,75.89,78.30,75.89,78.25,75.91,78.25,75.95,78.28,76.01,78.30
RZ_9170137_2700,null,null,50,0,1,76.03,78.35,76.08,78.35,76.09,78.33,76.01,78.30,75.91,78.30,75.79,78.28,75.78,78.17,75.79,78.10,75.86,78.05,75.94,78.05,75.99,78.08,76.01,78.10,76.03,78.10,76.06,78.08,76.09,78.05,76.08,77.95,76.04,77.90,76.00,77.90,76.00,77.95,75.99,78.00,76.04,78.17,76.08,78.30,76.15,78.42,76.16,78.42,76.17,78.53,76.15,78.65,76.14,78.72,76.12,78.65,76.12,78.40,76.14,78.20,76.14,78.03,76.14,78.10,76.06,78.20,75.99,78.35,75.97,78.42,76.05,78.50,76.16,78.53,76.21,78.47,76.26,78.40,76.28,78.30,76.29,78.28,76.31,78.35,76.33,78.47,76.33,78.55,76.33,78.30,76.26,77.92,76.06,77.53,75.85,77.35,75.58,76.95,75.35,76.65
RZ_9170137_2701,null,null,50,0,1,74.95,76.15,74.59,75.95,74.26,75.70,73.96,75.45,73.78,75.03,73.56,74.62,73.38,74.38,73.16,74.35,73.05,74.33,73.05,74.28,72.97,74.33,72.90,74.35,72.81,74.25,72.80,73.97,72.78,73.67,72.78,73.47,72.75,73.10,72.72,72.78,72.71,72.05,72.56,71.62,72.42,71.20,72.26,70.97,72.25,70.72,72.24,70.53,72.21,70.53,72.21,70.33,72.21,70.12,72.28,69.90,72.39,69.85,72.50,69.75,72.56,69.70,72.56,69.67,72.55,69.62,72.50,69.53,72.44,69.42,72.36,69.28,72.36,69.15,72.36,69.03,72.45,68.97,72.54,68.90,72.55,68.88,72.50,68.88,72.45,68.88,72.45,68.90,72.56,68.95,72.66,69.00,72.79,69.05,72.83,69.05,72.80,69.08,72.75,69.17
RZ_9170137_2702,null,null,50,0,1,72.76,69.28,72.81,69.33,72.85,69.28,72.85,69.22,72.80,69.20,72.78,69.22,72.79,69.25,72.83,69.28,72.89,69.30,72.91,69.30,72.92,69.30,72.94,69.33,72.97,69.38,73.01,69.42,73.01,69.53,72.99,69.65,72.97,69.78,72.97,69.85,72.97,69.85,72.96,69.90,72.95,69.97,72.97,70.08,72.99,70.15,72.99,70.12,72.96,70.10,73.03,70.08,73.10,70.10,73.12,70.12,73.08,70.10,73.06,70.08,73.09,70.05,73.10,70.05,73.09,70.03,73.08,70.00,73.05,70.00,73.03,70.00,73.01,70.00,72.99,69.95,72.99,69.90,72.96,69.97,72.95,70.10,72.99,70.28,73.04,70.30,73.04,70.33,72.99,70.35,72.99,70.35,73.05,70.33,73.10,70.28,73.11,70.25,73.06,70.28
RZ_9170137_2703,null,null,50,0,1,73.03,70.38,73.01,70.45,73.08,70.30,73.10,70.10,73.04,70.08,72.97,70.25,72.92,70.25,72.92,70.10,72.95,69.97,72.99,70.03,73.00,70.05,72.97,70.08,72.95,70.05,72.95,70.03,72.92,70.03,72.90,70.05,72.88,70.00,72.86,69.90,72.85,69.78,72.86,69.75,72.86,69.83,72.92,69.92,72.96,70.03,72.99,70.05,72.96,70.05,72.94,70.05,72.92,70.05,72.91,70.05,72.90,70.00,72.88,69.97,72.95,69.97,73.03,69.97,73.14,69.90,73.17,69.83,73.20,69.83,73.21,69.90,73.20,69.90,73.19,69.80,73.19,69.70,73.10,69.62,73.01,69.60,72.94,69.53,72.95,69.47,72.96,69.72,73.00,70.03,73.03,70.25,73.04,70.20,73.01,70.15,73.00,70.17,73.00,70.15
RZ_9170137_2704,null,null,50,0,1,73.00,70.22,73.00,70.30,72.99,70.45,72.99,70.50,73.00,70.55,73.03,70.53,73.06,70.50,73.06,70.42,73.05,70.33,73.05,70.25,73.06,70.28,73.08,70.33,73.09,70.33,73.10,70.30,73.10,70.28,73.10,70.35,73.15,70.38,73.20,70.42,73.25,70.45,73.22,70.53,73.21,70.60,73.21,70.65,73.16,70.62,73.11,70.53,73.12,70.42,73.19,70.40,73.24,70.40,73.21,70.42,73.21,70.47,73.21,70.53,73.22,70.55,73.24,70.58,73.26,70.62,73.29,70.60,73.33,70.53,73.34,70.40,73.29,70.33,73.22,70.25,73.19,70.22,73.21,70.17,73.21,70.15,73.20,70.15,73.17,70.15,73.17,70.15,73.19,70.28,73.19,70.40,73.19,70.42,73.17,70.28,73.21,70.12,73.24,70.12
RZ_9170137_2705,null,null,49,0,1,73.22,70.15,73.17,70.20,73.12,70.17,73.12,70.08,73.14,70.00,73.14,69.97,73.14,70.00,73.15,70.00,73.09,70.05,73.03,70.08,72.96,70.10,72.97,70.10,72.99,70.08,73.00,70.08,73.01,70.05,73.04,70.05,73.06,70.05,73.11,70.00,73.14,69.95,73.15,69.88,73.14,69.92,73.15,70.03,73.19,70.03,73.21,69.92,73.20,69.83,73.17,69.83,73.16,69.80,73.16,69.80,73.17,69.90,73.19,70.00,73.14,70.15,73.08,70.20,73.03,70.22,73.03,70.17,73.03,70.12,73.05,70.10,73.08,70.08,73.05,70.03,73.00,69.95,72.99,69.92,73.03,69.95,73.05,70.03,73.06,70.00,73.12,69.88,73.16,69.83,73.19,69.88,73.14,70.03,73.10,70.17,73.06,70.33
RZ_9170137_2706,null,null,51,0,1,73.06,70.25,73.06,70.10,73.06,69.92,73.05,69.92,73.01,69.92,72.97,69.92,73.10,69.90,73.24,69.88,73.30,69.85,73.26,69.83,73.21,69.78,73.22,69.67,73.20,69.58,73.17,69.58,73.15,69.62,73.12,69.67,73.11,69.70,73.11,69.72,73.10,69.70,73.10,69.67,73.10,69.70,73.10,69.72,73.09,69.75,73.05,69.65,73.01,69.58,72.97,69.47,72.99,69.42,73.03,69.40,73.05,69.40,73.04,69.45,72.99,69.47,72.94,69.50,72.96,69.42,72.99,69.38,73.01,69.38,73.01,69.42,73.03,69.42,72.99,69.38,72.94,69.35,72.92,69.33,72.95,69.30,72.96,69.30,72.95,69.28,72.94,69.17,72.96,69.10,73.00,68.97,73.00,68.88,72.96,68.80,72.95,68.80,72.96,68.95,72.97,69.10
RZ_9170137_2707,null,null,50,0,1,72.97,69.20,72.99,69.25,73.01,69.30,73.01,69.25,73.01,69.17,73.00,69.15,73.00,69.17,73.01,69.20,73.03,69.20,73.03,69.20,73.03,69.20,73.04,69.15,73.06,69.12,73.10,69.08,73.06,69.05,73.00,69.05,72.97,69.05,73.01,69.05,73.05,69.05,73.06,69.05,73.08,69.00,73.10,68.90,73.11,68.83,73.11,68.78,73.10,68.80,73.09,68.83,73.06,68.85,73.06,68.85,73.06,68.85,73.05,68.88,73.05,68.88,73.04,68.90,73.01,68.88,72.97,68.90,72.94,68.88,73.00,68.88,73.09,68.92,73.14,68.97,73.12,69.03,73.11,69.03,73.14,69.03,73.15,68.97,73.15,68.90,73.15,68.83,73.10,68.78,73.06,68.85,73.03,68.92,73.03,69.03,73.03,69.05,73.03,69.05
RZ_9170137_2708,null,null,49,0,1,73.01,69.03,73.01,69.00,73.03,69.00,73.03,69.00,73.00,69.03,72.97,69.03,72.96,68.95,72.94,68.85,72.94,68.72,72.92,68.65,73.01,68.65,73.09,68.55,73.15,68.45,73.10,68.55,73.05,68.70,73.03,68.88,73.04,68.88,73.04,68.88,73.04,68.90,73.04,68.90,73.00,68.85,72.96,68.78,72.99,68.70,73.06,68.58,73.12,68.53,73.04,68.47,72.94,68.53,72.88,68.53,72.91,68.58,72.94,68.65,72.94,68.72,72.92,68.70,72.92,68.62,72.92,68.53,72.92,68.45,72.94,68.47,72.95,68.50,72.99,68.60,73.03,68.67,73.00,68.78,72.96,68.80,72.91,68.60,72.91,68.38,72.91,68.17,72.89,68.22,72.88,68.35,72.86,68.47,72.86,68.55,72.88,68.53
RZ_9170137_2709,null,null,51,0,1,72.90,68.60,72.91,68.72,72.91,68.85,72.89,68.75,72.88,68.65,72.90,68.47,72.95,68.42,72.97,68.33,72.97,68.30,72.95,68.30,72.89,68.33,72.86,68.33,72.88,68.35,72.92,68.35,72.96,68.35,72.95,68.40,72.94,68.47,72.92,68.53,72.92,68.45,72.94,68.38,72.97,68.28,73.01,68.25,73.04,68.25,73.03,68.40,73.01,68.55,73.01,68.55,72.95,68.42,72.86,68.30,72.79,68.25,72.79,68.20,72.80,68.15,72.81,68.15,72.83,68.15,72.85,68.17,72.86,68.22,72.90,68.30,72.92,68.35,72.86,68.40,72.79,68.42,72.72,68.35,72.74,68.15,72.72,67.95,72.71,67.92,72.76,68.10,72.84,68.28,72.86,68.42,72.79,68.33,72.71,68.17,72.72,68.00,72.76,67.92,72.81,67.88
RZ_9170137_2710,null,null,50,0,1,72.83,67.85,72.84,67.80,72.84,67.75,72.83,67.85,72.83,67.97,72.81,68.12,72.85,68.10,72.89,68.05,72.90,68.00,72.86,67.97,72.84,67.85,72.84,67.70,72.81,67.62,72.78,67.67,72.75,67.72,72.75,67.70,72.74,67.67,72.72,67.62,72.72,67.67,72.74,67.75,72.71,67.70,72.66,67.60,72.61,67.50,72.61,67.50,72.61,67.53,72.61,67.53,72.64,67.55,72.67,67.55,72.69,67.45,72.71,67.35,72.70,67.45,72.71,67.67,72.67,67.88,72.65,67.90,72.62,67.95,72.61,67.92,72.61,67.80,72.61,67.72,72.62,67.72,72.65,67.80,72.69,67.88,72.70,67.92,72.72,67.95,72.74,67.92,72.75,67.90,72.74,67.90,72.75,67.90,72.76,67.95,72.76,68.03,72.74,68.12
RZ_9170137_2711,null,null,50,0,1,72.74,68.17,72.75,68.20,72.76,68.17,72.70,68.12,72.62,68.05,72.56,67.97,72.55,67.90,72.54,67.85,72.53,67.83,72.56,67.83,72.64,67.85,72.70,67.88,72.71,67.88,72.72,67.88,72.66,67.83,72.59,67.80,72.49,67.70,72.45,67.60,72.49,67.60,72.59,67.70,72.70,67.67,72.71,67.55,72.67,67.53,72.66,67.62,72.69,67.75,72.70,67.75,72.69,67.70,72.67,67.67,72.69,67.62,72.70,67.60,72.71,67.53,72.71,67.50,72.71,67.58,72.70,67.62,72.69,67.67,72.69,67.70,72.67,67.70,72.66,67.62,72.61,67.58,72.58,67.42,72.58,67.25,72.59,67.22,72.60,67.33,72.60,67.45,72.60,67.45,72.60,67.50,72.61,67.55,72.62,67.60,72.62,67.60,72.62,67.42
RZ_9170137_2712,null,null,51,0,1,72.61,67.25,72.61,67.20,72.61,67.30,72.62,67.40,72.64,67.35,72.60,67.33,72.58,67.22,72.54,67.15,72.54,67.05,72.54,67.03,72.58,67.10,72.61,67.17,72.65,67.28,72.69,67.30,72.72,67.33,72.75,67.35,72.74,67.38,72.65,67.35,72.58,67.30,72.53,67.17,72.53,67.05,72.54,67.03,72.51,67.10,72.50,67.15,72.47,67.22,72.49,67.25,72.49,67.28,72.47,67.25,72.46,67.22,72.53,67.17,72.59,67.15,72.66,67.10,72.61,67.10,72.56,67.17,72.53,67.22,72.55,67.25,72.58,67.25,72.60,67.20,72.60,67.12,72.61,67.08,72.61,67.08,72.65,67.03,72.69,66.97,72.67,67.00,72.62,67.10,72.60,67.20,72.61,67.20,72.64,67.20,72.64,67.22,72.62,67.22,72.61,67.17
RZ_9170137_2713,null,null,51,0,11,72.60,67.10,72.60,67.05,72.60,67.00,72.61,66.95,72.62,66.90,72.65,66.85,72.64,66.83,72.62,66.85,72.64,66.88,72.66,67.00,72.67,67.08,72.66,67.15,72.65,67.15,72.65,67.17,72.66,67.17,72.67,67.15,72.69,67.10,72.69,67.03,72.71,66.97,72.75,66.92,72.74,67.03,72.65,67.12,72.56,67.22,72.54,67.17,72.54,67.12,72.60,67.10,72.67,67.12,72.75,67.15,72.75,67.17,72.72,67.22,72.71,67.28,72.71,67.33,72.71,67.33,72.72,67.30,72.75,67.28,72.75,67.17,72.71,67.12,72.67,67.12,72.74,67.20,72.84,67.20,72.90,67.15,72.84,67.08,72.79,67.00,72.78,66.92,72.74,66.85,72.69,66.80,72.65,66.72,72.65,66.65,72.65,66.78,72.70,66.95,72.75,67.17
RZ_9170137_2714,null,null,49,0,11,72.81,67.22,72.84,67.15,72.86,67.03,72.86,66.85,72.81,66.85,72.76,66.83,72.71,67.03,72.70,67.20,72.69,67.20,72.67,67.03,72.66,67.05,72.64,67.22,72.64,67.33,72.65,67.25,72.66,67.17,72.69,67.25,72.69,67.33,72.71,67.45,72.72,67.50,72.76,67.45,72.79,67.38,72.79,67.20,72.69,67.12,72.59,67.03,72.53,67.05,72.54,67.10,72.56,67.12,72.59,67.10,72.60,67.08,72.61,67.03,72.64,66.97,72.70,66.90,72.75,66.85,72.79,66.85,72.76,66.90,72.78,66.92,72.79,66.85,72.81,66.78,72.80,66.67,72.80,66.65,72.81,66.78,72.80,66.92,72.78,67.00,72.75,66.92,72.75,66.85,72.74,66.88,72.72,66.92,72.69,66.92,72.66,66.92
RZ_9170137_2715,null,null,51,0,11,72.64,66.88,72.62,66.85,72.62,66.90,72.64,66.95,72.71,67.05,72.79,67.05,72.85,66.92,72.85,66.78,72.79,66.75,72.71,66.88,72.65,66.97,72.70,66.97,72.74,66.97,72.75,66.97,72.72,66.97,72.71,66.90,72.71,66.80,72.70,66.72,72.69,66.75,72.67,66.80,72.67,66.83,72.69,66.80,72.70,66.78,72.70,66.78,72.70,66.83,72.69,66.83,72.67,66.80,72.67,66.75,72.65,66.70,72.64,66.80,72.62,66.90,72.62,67.03,72.62,67.03,72.64,67.00,72.64,67.00,72.62,67.00,72.61,67.03,72.58,67.08,72.54,67.05,72.54,67.00,72.61,66.97,72.70,67.00,72.75,67.03,72.79,67.03,72.79,67.00,72.80,66.95,72.80,66.90,72.80,66.95,72.79,67.05,72.75,67.10,72.72,67.08
RZ_9170137_2716,null,null,50,0,11,72.72,67.05,72.72,67.05,72.72,67.08,72.72,67.08,72.72,67.05,72.78,67.03,72.83,66.90,72.88,66.85,72.89,66.80,72.88,66.80,72.88,66.78,72.86,66.80,72.85,66.83,72.83,66.85,72.79,66.88,72.75,66.90,72.71,66.95,72.66,67.00,72.64,66.95,72.62,66.85,72.64,66.78,72.67,66.78,72.69,66.75,72.70,66.72,72.72,66.72,72.76,66.80,72.79,66.85,72.79,66.95,72.78,66.97,72.80,67.03,72.81,67.05,72.83,67.03,72.80,66.97,72.79,66.95,72.76,66.95,72.74,66.95,72.76,66.95,72.83,66.97,72.89,66.92,72.88,66.85,72.88,66.80,72.89,66.80,72.91,66.80,72.94,66.83,72.96,66.85,72.92,66.75,72.86,66.67,72.80,66.72,72.79,66.88,72.78,67.03
RZ_9170137_2717,null,null,50,0,11,72.79,67.00,72.79,66.97,72.80,66.90,72.81,66.90,72.81,66.88,72.81,66.90,72.81,66.88,72.81,66.83,72.79,66.83,72.78,66.85,72.78,66.88,72.81,66.90,72.86,66.90,72.88,66.92,72.85,67.00,72.84,67.10,72.81,67.12,72.83,67.05,72.83,67.00,72.84,67.00,72.85,67.00,72.86,67.05,72.86,67.12,72.88,67.05,72.90,66.90,72.89,66.88,72.88,67.00,72.84,67.12,72.84,67.15,72.85,67.05,72.85,66.95,72.86,66.88,72.89,66.88,72.90,66.90,72.91,66.90,72.92,66.90,72.89,66.88,72.86,66.85,72.91,66.83,72.99,66.95,73.01,67.12,72.95,67.28,72.91,67.22,72.94,67.22,73.03,67.25,73.10,67.28,73.09,67.33,73.04,67.35,72.96,67.25,72.92,67.10
RZ_9170137_2718,null,null,50,0,11,72.89,66.92,72.85,66.90,72.83,66.85,72.79,66.83,72.76,66.88,72.85,66.95,72.95,67.03,73.01,67.00,72.97,67.00,72.97,67.00,72.99,67.00,73.00,66.97,72.95,67.08,72.92,67.20,72.91,67.30,72.94,67.35,72.96,67.38,72.97,67.38,72.97,67.35,72.96,67.33,72.95,67.30,72.94,67.30,72.94,67.30,72.92,67.30,72.89,67.42,72.96,67.53,73.05,67.45,73.12,67.28,73.10,67.05,73.06,66.97,73.05,66.97,73.08,67.00,73.11,67.00,73.11,66.95,73.06,67.03,73.01,67.10,73.00,67.17,73.00,67.22,73.00,67.35,73.04,67.40,73.08,67.42,73.12,67.38,73.05,67.25,72.97,67.15,73.00,67.10,73.08,67.12,73.15,67.17,73.12,67.25,73.15,67.30,73.17,67.35
RZ_9170137_2719,null,null,50,0,11,73.17,67.38,73.12,67.40,73.09,67.38,73.06,67.35,73.08,67.33,73.08,67.30,73.09,67.30,73.10,67.28,73.10,67.30,73.09,67.35,73.10,67.30,73.11,67.22,73.15,67.12,73.19,67.12,73.20,67.12,73.20,67.15,73.19,67.15,73.20,67.15,73.22,67.20,73.17,67.22,73.10,67.33,73.06,67.38,73.11,67.40,73.17,67.40,73.20,67.38,73.21,67.28,73.22,67.20,73.22,67.08,73.21,67.03,73.21,67.05,73.20,67.10,73.16,67.17,73.14,67.20,73.14,67.22,73.15,67.22,73.17,67.20,73.20,67.20,73.22,67.15,73.22,67.10,73.20,67.03,73.17,67.00,73.20,67.08,73.22,67.12,73.28,67.15,73.33,67.17,73.36,67.28,73.38,67.35,73.36,67.35,73.29,67.22,73.22,67.10
RZ_9170137_2720,null,null,50,0,11,73.15,67.05,73.19,67.10,73.24,67.12,73.28,67.12,73.30,67.12,73.30,67.10,73.29,67.05,73.28,67.05,73.29,67.12,73.31,67.28,73.28,67.40,73.20,67.50,73.12,67.38,73.11,67.22,73.09,67.15,73.08,67.30,73.06,67.47,73.11,67.58,73.16,67.58,73.14,67.58,73.08,67.58,73.03,67.58,73.04,67.25,73.06,66.78,73.10,66.30,73.14,65.75,73.19,65.33,73.22,64.42,73.25,63.95,73.29,63.50,73.34,62.60,73.34,61.70,73.34,60.58,73.29,60.02,73.28,59.48,73.41,59.80,73.83,60.98,74.75,63.17,75.56,66.90,76.26,72.12,76.70,79.15,77.17,86.75,77.84,95.30,78.10,104.53,78.17,114.83,77.97,126.05,77.88,137.62,77.90,148.88,77.85,160.32,77.96,171.65
RZ_9170137_2721,null,null,50,0,11,78.09,183.88,77.99,195.12,77.80,202.55,77.58,205.62,77.58,205.62
RZ_9170137_2722,null,null,50,0,11,79.53,183.88,79.53,183.88,78.78,181.78,78.05,178.00,77.42,172.12,77.62,166.15,77.79,159.65,77.90,153.47,78.45,147.82,79.25,142.40,80.05,136.93,80.00,131.57,79.81,126.25,79.53,121.15,79.59,116.00,80.35,110.90,81.24,106.28,82.14,101.50,82.16,97.65,82.20,93.42,82.22,89.42,82.11,84.85,81.59,81.17,80.69,78.30,80.08,76.08,79.91,73.12,80.09,70.20,80.25,67.42,80.58,64.33,80.86,61.62,80.97,59.25,80.85,58.02,80.71,56.55,80.78,54.73,80.54,53.40,80.22,52.65,79.64,52.70,79.30,52.75,78.89,52.85,78.60,52.90,78.31,52.95,78.16,53.00,78.12,53.05
RZ_9170137_2723,null,null,50,0,11,78.08,53.55,78.06,54.02,78.03,54.55,77.99,54.83,77.99,54.98,78.05,55.05,78.17,55.08,78.25,55.20,78.29,55.38,78.35,55.52,78.45,55.70,78.53,55.88,78.49,56.25,78.40,56.65,78.35,57.05,78.31,57.20,78.33,57.62,78.36,58.02,78.41,58.25,78.47,58.20,78.49,58.33,78.47,58.50,78.46,58.92,78.45,59.17,78.45,59.45,78.45,59.50,78.44,59.50,78.42,59.45,78.42,59.35,78.41,59.30,78.36,59.33,78.31,59.38,78.30,59.42,78.33,59.48,78.35,59.67,78.36,59.92,78.39,60.15,78.41,60.17,78.41,60.27,78.39,60.50,78.35,60.65,78.30,60.95,78.21,61.25,78.15,61.58,78.09,61.73,78.09,61.73,78.08,61.73,78.05,61.70,78.01,61.75,77.97,61.85
RZ_9170137_2724,null,null,49,0,11,77.96,62.05,77.95,62.20,77.94,62.27,77.92,62.27,77.99,62.23,78.03,62.15,78.06,62.25,78.01,62.58,77.97,62.90,77.96,62.90,77.94,62.73,77.90,62.58,77.80,62.73,77.75,62.90,77.70,62.90,77.71,62.75,77.81,62.75,77.90,62.88,77.94,63.00,77.88,62.95,77.80,63.12,77.78,63.30,77.75,63.42,77.75,63.35,77.76,63.30,77.76,63.27,77.84,63.23,77.91,63.23,77.94,63.27,77.88,63.35,77.81,63.38,77.81,63.38,77.81,63.38,77.81,63.38,77.85,63.40,77.89,63.45,77.92,63.48,77.91,63.52,77.90,63.58,77.89,63.62,77.86,63.73,77.85,63.80,77.85,63.85,77.85,63.80,77.86,63.75,77.89,63.67,77.90,63.70,77.83,63.70,77.72,63.70
RZ_9170137_2725,null,null,51,0,11,77.64,63.70,77.64,63.62,77.69,63.60,77.76,63.52,77.83,63.52,77.83,63.52,77.85,63.55,77.86,63.58,77.85,63.67,77.79,63.77,77.74,63.80,77.70,63.73,77.70,63.70,77.69,63.77,77.70,63.80,77.72,63.75,77.75,63.73,77.78,63.75,77.78,63.83,77.76,63.85,77.75,63.92,77.80,64.00,77.85,64.00,77.90,63.90,77.90,63.83,77.89,63.92,77.90,64.08,77.94,64.28,77.97,64.33,77.92,64.35,77.85,64.33,77.75,64.30,77.71,64.30,77.76,64.30,77.85,64.30,77.91,64.20,77.89,64.12,77.88,64.08,77.90,64.08,77.92,64.08,77.94,64.08,77.92,64.08,77.91,64.12,77.91,64.15,77.95,64.12,78.01,64.03,78.04,64.12,78.04,64.33,78.03,64.50,78.03,64.50,78.04,64.45
RZ_9170137_2726,null,null,50,0,11,78.05,64.38,78.06,64.33,78.08,64.40,78.06,64.50,78.08,64.33,78.08,64.12,78.06,63.98,78.05,64.08,78.03,64.20,78.00,64.30,77.96,64.35,77.95,64.38,77.97,64.42,77.97,64.45,77.99,64.45,77.96,64.42,77.96,64.40,77.99,64.15,78.03,63.88,78.06,63.67,78.08,63.70,78.09,63.73,78.11,63.80,78.08,63.92,78.04,64.05,78.01,64.05,78.03,64.05,78.04,64.05,78.04,64.08,78.04,64.05,78.05,64.00,78.04,63.98,78.00,63.95,77.95,63.95,77.91,64.00,77.88,64.03,77.85,64.05,77.85,64.05,77.88,64.03,77.92,63.98,77.95,63.92,77.96,63.92,77.94,64.00,77.91,64.10,77.90,64.15,77.90,64.17,77.89,64.28,77.88,64.40,77.89,64.25,77.91,64.00
RZ_9170137_2727,null,null,50,0,11,77.92,63.75,77.92,63.95,77.88,64.12,77.86,64.30,77.83,64.30,77.83,64.15,77.83,63.92,77.84,63.70,77.86,63.75,77.89,63.80,77.90,63.88,77.88,63.85,77.85,63.92,77.81,64.03,77.80,64.12,77.86,64.08,77.95,64.00,78.04,63.95,78.04,63.98,78.03,64.03,78.03,63.98,78.03,63.95,78.03,63.90,78.03,63.90,78.00,63.88,77.96,63.90,77.92,63.88,77.92,63.88,77.91,63.95,77.96,64.05,78.00,64.15,78.05,64.15,78.04,64.12,78.03,64.10,77.96,64.05,77.90,64.03,77.85,64.00,77.84,64.00,77.85,63.98,77.86,63.92,77.88,63.95,77.89,63.98,77.90,64.03,77.92,64.05,77.94,63.92,77.97,63.83,78.00,63.83,78.01,63.95,78.00,64.10,78.00,64.10
RZ_9170137_2728,null,null,50,0,11,78.00,64.17,77.97,64.30,77.96,64.40,77.95,64.20,77.92,63.98,77.89,63.88,77.83,64.00,77.80,64.12,77.80,63.95,77.83,63.80,77.99,63.70,78.25,63.77,78.58,63.83,78.88,64.05,79.12,64.25,79.54,64.55,80.15,64.60,80.94,64.85,81.90,65.17,82.72,65.58,83.74,65.72,84.62,65.72,85.78,65.85,86.92,66.00,88.21,66.38,89.80,66.50,91.35,66.67,92.90,66.90,94.25,67.08,95.54,67.62,96.91,67.88,98.04,68.42,99.12,68.83,100.12,69.22,101.09,69.38,101.92,69.55,102.69,69.75,103.44,70.25,104.29,70.45,105.16,70.65,106.05,70.72,106.86,70.85,107.58,71.20,108.14,71.55,108.72,72.03,109.33,72.60,109.84,73.05,110.17,73.50,110.50,73.83,110.88,74.08
RZ_9170137_2729,null,null,50,0,11,111.20,74.22,111.38,74.30,111.51,74.47,111.58,74.90,111.62,75.25,111.69,75.38,111.72,75.28,111.64,75.17,111.55,75.20,111.46,75.15,111.46,75.10,111.38,75.25,111.29,75.45,111.15,75.67,111.10,75.67,111.04,75.67,111.03,75.67,110.94,75.67,110.85,75.67,110.75,75.65,110.72,75.70,110.70,75.85,110.70,76.03,110.67,76.10,110.54,76.12,110.40,76.10,110.29,76.10,110.30,76.00,110.20,75.97,110.11,75.97,110.03,75.97,110.03,75.95,110.01,75.85,109.90,75.83,109.80,75.78,109.71,75.78,109.70,75.65,109.70,75.53,109.70,75.45,109.65,75.50,109.60,75.55,109.59,75.55,109.61,75.75,109.62,75.95,109.61,76.17,109.56,76.17,109.49,76.20,109.40,76.15,109.33,76.05,109.22,75.97
RZ_9170137_2730,null,null,50,0,3,109.15,75.90,109.08,75.88,109.04,75.95,109.00,76.08,108.99,76.05,108.99,75.90,109.00,75.75,109.01,75.90,109.05,76.03,109.08,76.10,109.05,76.03,108.97,75.97,108.90,75.97,108.88,75.95,108.85,75.92,108.84,75.90,108.83,75.90,108.81,75.90,108.80,75.90,108.78,75.90,108.78,75.92,108.78,75.92,108.75,75.97,108.72,76.00,108.70,75.95,108.70,75.83,108.70,75.83,108.74,75.90,108.78,75.92,108.80,75.83,108.79,75.75,108.75,75.70,108.71,75.67,108.72,75.70,108.74,75.75,108.72,75.83,108.69,75.72,108.65,75.58,108.64,75.47,108.62,75.50,108.61,75.53,108.61,75.58,108.60,75.62,108.60,75.62,108.56,75.53,108.53,75.40,108.50,75.25,108.51,75.10,108.51,74.97,108.50,75.00
RZ_9170137_2731,null,null,50,0,3,108.46,75.05,108.42,75.12,108.41,75.28,108.45,75.38,108.49,75.45,108.46,75.47,108.39,75.50,108.30,75.53,108.29,75.47,108.29,75.38,108.31,75.28,108.34,75.22,108.35,75.25,108.38,75.28,108.39,75.28,108.40,75.25,108.40,75.22,108.40,75.22,108.38,75.20,108.34,75.22,108.33,75.28,108.34,75.33,108.34,75.17,108.35,75.00,108.34,74.80,108.34,74.80,108.34,74.78,108.34,74.75,108.36,74.72,108.38,74.72,108.36,74.70,108.35,74.70,108.34,74.78,108.34,74.88,108.35,74.95,108.36,74.95,108.39,74.95,108.42,74.97,108.45,74.92,108.46,74.90,108.46,74.88,108.46,74.90,108.46,74.90,108.49,74.90,108.50,74.90,108.49,74.90,108.47,74.95,108.44,75.00,108.41,75.00,108.40,74.97
RZ_9170137_2732,null,null,51,0,3,108.40,74.97,108.40,75.00,108.41,75.00,108.46,75.03,108.50,75.10,108.50,75.22,108.47,75.28,108.46,75.35,108.46,75.30,108.50,75.22,108.51,75.22,108.54,75.28,108.54,75.35,108.54,75.35,108.51,75.33,108.47,75.25,108.47,75.17,108.49,75.10,108.50,74.97,108.50,74.90,108.50,74.85,108.53,74.88,108.55,75.03,108.56,75.12,108.54,75.12,108.53,75.00,108.54,74.88,108.55,74.83,108.58,74.83,108.55,74.92,108.35,75.08,108.15,75.17,107.91,75.17,107.67,75.20,107.22,75.30,106.67,75.45,106.20,75.45,105.59,75.35,104.95,75.20,104.26,74.97,103.50,74.80,102.66,74.65,101.54,74.78,100.55,74.78,99.47,74.78,98.49,74.75,97.33,74.88,96.16,74.97,94.97,75.03,93.94,75.05,92.79,75.10
RZ_9170137_2733,null,null,50,0,3,91.75,75.17,90.62,75.28,89.64,75.40,88.70,75.50,87.70,75.35,86.76,75.17,85.74,74.92,84.83,74.92,83.86,74.70,82.88,74.47,82.05,74.25,81.31,74.22,80.72,74.33,80.19,74.42,79.75,74.47,79.49,74.40,79.28,74.35,79.16,74.30,79.05,74.38,78.94,74.47,78.84,74.58,78.72,74.65,78.65,74.67,78.59,74.55,78.53,74.38,78.41,74.25,78.31,74.25,78.21,74.17,78.22,74.05,78.24,73.62,78.25,73.35,78.25,73.08,78.24,73.08,78.24,73.10,78.24,73.03,78.24,72.92,78.26,72.85,78.31,72.88,78.36,73.00,78.39,73.12,78.39,73.35,78.42,73.45,78.45,73.60,78.49,73.62,78.55,73.47,78.61,73.30,78.67,73.17,78.69,73.20,78.69,73.22,78.75,73.17
RZ_9170137_2734,null,null,50,0,3,78.80,73.17,78.85,73.25,78.84,73.30,78.83,73.35,78.85,73.38,78.91,73.40,78.97,73.40,79.03,73.40,79.04,73.40,79.05,73.40,79.14,73.38,79.24,73.35,79.34,73.33,79.34,73.33,79.34,73.33,79.33,73.33,79.33,73.33,79.34,73.22,79.36,73.15,79.39,73.12,79.45,73.20,79.47,73.33,79.51,73.42,79.51,73.38,79.53,73.28,79.54,73.20,79.58,73.22,79.60,73.25,79.58,73.25,79.53,73.30,79.51,73.35,79.55,73.38,79.59,73.35,79.59,73.33,79.60,73.33,79.61,73.30,79.61,73.33,79.62,73.35,79.62,73.28,79.62,73.12,79.62,73.00,79.64,72.97,79.64,72.97,79.65,72.97,79.66,73.00,79.66,73.00,79.66,72.97,79.69,72.95,79.71,72.95,79.76,73.00
RZ_9170137_2735,null,null,50,0,3,79.76,73.00,79.78,72.92,79.76,72.95,79.75,72.97,79.74,73.03,79.74,72.97,79.74,72.95,79.74,72.97,79.74,73.05,79.71,73.12,79.70,73.08,79.72,72.92,79.79,72.75,79.88,72.88,79.91,73.10,79.94,73.15,79.90,73.00,79.86,72.85,79.84,72.88,79.84,72.90,79.85,72.97,79.85,73.00,79.84,72.90,79.81,72.75,79.79,72.62,79.79,72.53,79.79,72.45,79.78,72.53,79.76,72.67,79.79,72.83,79.83,72.83,79.88,72.83,79.86,72.80,79.86,72.80,79.86,72.80,79.86,72.80,79.90,72.75,79.91,72.70,79.92,72.67,79.90,72.72,79.89,72.75,79.86,72.78,79.85,72.85,79.86,72.88,79.90,72.88,79.94,72.88,79.90,72.92,79.84,72.90,79.80,72.83,79.80,72.65
RZ_9170137_2736,null,null,50,0,3,79.81,72.58,79.80,72.83,79.78,73.15,79.75,73.22,79.78,72.95,79.83,72.72,79.88,72.75,79.89,72.78,79.89,72.80,79.88,72.83,79.85,72.88,79.84,72.88,79.81,72.85,79.81,72.83,79.79,72.83,79.76,72.92,79.76,73.00,79.78,73.10,79.79,73.12,79.79,73.08,79.79,73.00,79.79,72.90,79.80,72.85,79.81,72.83,79.83,72.80,79.83,72.78,79.84,72.75,79.84,72.78,79.80,72.85,79.76,72.90,79.74,72.85,79.74,72.70,79.74,72.55,79.79,72.55,79.84,72.65,79.90,72.80,79.92,72.88,79.95,72.95,79.97,72.95,79.90,72.90,79.80,72.88,79.69,72.90,79.67,72.95,79.69,73.00,79.72,72.97,79.76,73.00,79.81,73.03,79.84,73.00,79.86,72.92,79.86,72.80
RZ_9170137_2737,null,null,50,0,3,79.86,72.72,79.86,72.62,79.84,72.60,79.80,72.58,79.76,72.58,79.76,72.58,79.76,72.67,79.75,72.75,79.74,72.78,79.71,72.75,79.75,72.70,79.80,72.78,79.85,72.85,79.84,72.85,79.84,72.75,79.80,72.65,79.76,72.60,79.71,72.60,79.70,72.62,79.69,72.80,79.71,72.97,79.76,73.10,79.84,73.10,79.88,73.08,79.89,73.08,79.86,73.05,79.85,73.08,79.81,73.08,79.79,73.10,79.78,73.00,79.78,72.90,79.76,72.85,79.75,72.92,79.76,72.95,79.79,72.92,79.83,72.90,79.84,72.92,79.81,72.92,79.78,72.92,79.76,72.90,79.78,72.90,79.79,72.83,79.80,72.80,79.80,72.78,79.78,72.80,79.75,72.83,79.75,72.83,79.78,72.85,79.79,72.88,79.79,72.90
RZ_9170137_2738,null,null,51,0,3,79.79,72.88,79.84,72.85,79.89,72.83,79.91,72.85,79.90,72.92,79.96,73.03,80.04,73.05,80.22,73.10,80.44,73.15,80.80,73.17,81.30,73.15,81.83,73.15,82.36,73.17,82.91,73.33,83.55,73.45,84.08,73.38,84.51,73.08,85.00,72.75,85.39,72.62,85.89,72.58,86.21,72.30,86.59,71.90,86.85,71.53,87.15,71.38,87.40,71.35,87.71,71.30,87.90,71.35,88.22,71.47,88.35,71.65,88.71,71.75,88.95,71.78,89.17,71.75,89.29,71.95,89.45,72.17,89.62,72.20,89.70,72.00,89.74,71.78,89.75,71.72,89.78,71.70,89.79,71.83,89.78,71.95,89.76,72.08,89.76,71.92,89.79,71.70,89.81,71.47,89.84,71.35,89.84,71.33,89.84,71.35,89.83,71.45,89.79,71.55,89.75,71.60
RZ_9170137_2739,null,null,50,0,3,89.72,71.67,89.69,71.78,89.66,71.88,89.64,72.00,89.62,72.12,89.60,71.95,89.60,71.65,89.61,71.33,89.61,71.28,89.61,71.25,89.56,71.40,89.50,71.60,89.46,71.80,89.47,71.83,89.50,71.83,89.51,71.72,89.55,71.60,89.58,71.53,89.55,71.58,89.42,71.62,89.30,71.62,89.22,71.60,89.24,71.53,89.24,71.50,89.25,71.47,89.26,71.53,89.26,71.58,89.26,71.60,89.25,71.58,89.26,71.53,89.28,71.42,89.25,71.33,89.20,71.38,89.11,71.50,89.05,71.60,89.06,71.62,89.10,71.62,89.15,71.62,89.16,71.65,89.11,71.75,89.05,71.83,88.99,71.88,88.99,71.88,89.00,71.85,89.03,71.72,89.06,71.60,89.06,71.50,89.05,71.50,89.03,71.53,89.00,71.53
RZ_9170137_2740,null,null,50,0,3,89.00,71.65,89.00,71.78,89.00,71.92,88.95,71.95,88.92,71.83,88.89,71.70,88.90,71.55,88.89,71.62,88.88,71.70,88.85,71.72,88.84,71.75,88.83,71.72,88.83,71.75,88.83,71.70,88.81,71.70,88.80,71.72,88.76,71.75,88.72,71.75,88.69,71.72,88.67,71.67,88.72,71.75,88.79,71.85,88.81,71.88,88.78,71.83,88.72,71.78,88.69,71.78,88.69,71.78,88.72,71.80,88.75,71.80,88.75,71.83,88.75,71.85,88.76,71.83,88.76,71.75,88.75,71.65,88.78,71.65,88.80,71.62,88.80,71.62,88.75,71.62,88.74,71.70,88.76,71.75,88.79,71.78,88.79,71.70,88.74,71.62,88.69,71.58,88.65,71.55,88.67,71.50,88.70,71.47,88.70,71.47,88.66,71.55,88.62,71.65
RZ_9170137_2741,null,null,50,0,3,88.64,71.67,88.65,71.72,88.66,71.75,88.67,71.78,88.70,71.78,88.74,71.80,88.75,71.75,88.76,71.67,88.78,71.60,88.74,71.60,88.71,71.62,88.71,71.47,88.75,71.33,88.78,71.28,88.79,71.40,88.80,71.50,88.83,71.42,88.84,71.25,88.85,71.08,88.85,71.12,88.84,71.25,88.85,71.40,88.85,71.42,88.85,71.50,88.84,71.55,88.83,71.58,88.81,71.55,88.80,71.53,88.78,71.58,88.76,71.62,88.75,71.65,88.76,71.65,88.78,71.62,88.79,71.62,88.81,71.55,88.83,71.50,88.85,71.53,88.88,71.62,88.89,71.75,88.89,71.80,88.89,71.85,88.90,71.88,88.92,71.83,88.95,71.78,88.99,71.70,89.00,71.70,89.03,71.67,89.04,71.67,89.06,71.70,89.08,71.72
RZ_9170137_2742,null,null,50,0,3,89.09,71.67,89.10,71.58,89.09,71.50,89.08,71.53,89.06,71.58,89.05,71.60,89.04,71.53,89.03,71.50,89.03,71.60,89.03,71.70,89.03,71.78,89.03,71.72,89.03,71.70,89.04,71.70,89.05,71.75,89.06,71.78,89.08,71.80,89.08,71.78,89.09,71.65,89.10,71.53,89.11,71.42,89.10,71.42,89.10,71.45,89.10,71.45,89.12,71.47,89.17,71.50,89.22,71.53,89.25,71.53,89.22,71.50,89.20,71.47,89.17,71.45,89.17,71.45,89.17,71.50,89.12,71.58,89.08,71.55,89.06,71.50,89.11,71.40,89.15,71.35,89.15,71.33,89.14,71.33,89.14,71.33,89.15,71.35,89.16,71.45,89.17,71.55,89.17,71.62,89.16,71.55,89.15,71.50,89.14,71.45,89.14,71.38,89.15,71.30
RZ_9170137_2743,null,null,50,0,3,89.15,71.20,89.14,71.20,89.14,71.25,89.17,71.25,89.29,71.28,89.50,71.40,89.86,71.53,90.39,71.60,91.12,71.50,91.89,71.40,92.81,71.60,93.86,71.78,95.12,72.12,96.46,72.55,97.84,72.97,99.30,73.20,100.99,73.40,102.78,73.58,104.49,73.92,106.03,74.05,107.41,74.42,108.69,74.90,109.86,75.20,110.99,75.47,112.05,75.67,113.05,76.03,113.89,76.28,114.83,76.65,115.76,77.08,116.84,77.62,117.83,78.22,118.72,78.95,119.51,79.47,120.19,80.05,120.84,80.58,121.41,81.38,122.03,81.83,122.41,82.05,122.94,82.28,123.35,82.50,124.00,82.95,124.38,83.28,124.80,83.65,125.11,83.75,125.53,83.67,125.91,83.78,126.20,84.03,126.33,84.28,126.34,84.38,126.35,84.38
RZ_9170137_2744,null,null,50,0,3,126.33,84.28,126.20,84.20,126.06,84.28,125.80,84.47,125.61,84.65,125.29,84.72,125.14,84.75,124.99,84.78,124.99,84.78,124.94,84.80,124.86,84.85,124.79,84.90,124.72,84.75,124.67,84.58,124.58,84.40,124.46,84.40,124.38,84.40,124.33,84.45,124.16,84.50,124.00,84.50,123.89,84.45,123.91,84.40,123.89,84.47,123.78,84.55,123.62,84.62,123.50,84.72,123.46,84.75,123.46,84.72,123.42,84.62,123.36,84.58,123.28,84.58,123.20,84.58,123.11,84.47,123.06,84.40,123.01,84.35,123.03,84.35,123.04,84.35,123.00,84.35,122.95,84.35,122.91,84.33,122.91,84.30,122.89,84.42,122.81,84.55,122.72,84.75,122.67,84.80,122.65,84.47,122.66,84.08,122.66,83.75,122.69,83.83,122.69,83.90
RZ_9170137_2745,null,null,49,0,3,122.58,83.90,122.46,83.92,122.40,83.92,122.45,83.90,122.46,83.88,122.42,83.85,122.40,84.05,122.41,84.25,122.44,84.42,122.45,84.35,122.45,84.30,122.40,84.25,122.35,84.25,122.28,84.25,122.24,84.25,122.21,84.25,122.25,84.22,122.25,84.25,122.22,84.28,122.22,84.25,122.24,84.22,122.26,84.25,122.19,84.30,122.11,84.38,122.10,84.40,122.16,84.25,122.20,84.05,122.19,83.83,122.17,83.78,122.04,83.78,121.91,83.70,121.80,83.60,121.84,83.47,121.91,83.42,121.96,83.40,122.04,83.38,122.06,83.38,122.08,83.38,122.05,83.33,122.01,83.28,121.97,83.33,121.96,83.42,121.96,83.53,121.99,83.50,121.99,83.50,122.00,83.35,122.00,83.22,121.99,83.17,121.97,83.28
RZ_9170137_2746,null,null,51,0,3,121.96,83.28,121.99,83.15,121.99,83.08,121.97,83.10,121.96,83.12,121.96,83.12,121.96,83.15,121.92,83.12,121.90,83.12,121.86,83.28,121.85,83.42,121.85,83.50,121.84,83.42,121.85,83.35,121.86,83.40,121.89,83.53,121.90,83.70,121.91,83.62,121.91,83.50,121.92,83.35,121.95,83.33,121.96,83.47,121.97,83.62,121.96,83.78,121.85,83.78,121.75,83.80,121.74,83.80,121.83,83.85,121.88,83.88,121.84,83.78,121.79,83.62,121.80,83.47,121.79,83.50,121.75,83.53,121.65,83.53,121.55,83.53,121.51,83.45,121.56,83.38,121.67,83.28,121.75,83.35,121.75,83.42,121.69,83.53,121.74,83.53,121.84,83.53,121.85,83.53,121.76,83.55,121.66,83.53,121.66,83.42,121.65,83.33,121.64,83.25,121.64,83.20
RZ_9170137_2747,null,null,50,0,3,121.64,83.30,121.65,83.45,121.69,83.42,121.72,83.30,121.74,83.33,121.75,83.50,121.75,83.45,121.74,83.20,121.74,82.97,121.74,82.95,121.72,82.90,121.71,82.83,121.67,82.90,121.61,82.95,121.55,83.00,121.51,83.00,121.53,83.00,121.58,83.00,121.64,83.00,121.70,82.95,121.70,82.92,121.67,82.90,121.67,82.92,121.67,82.95,121.67,82.97,121.61,83.00,121.53,83.00,121.45,83.03,121.42,83.15,121.44,83.28,121.47,83.42,121.47,83.47,121.50,83.28,121.50,83.00,121.47,82.72,121.44,82.90,121.40,83.10,121.41,83.25,121.47,83.20,121.54,83.08,121.55,82.95,121.53,82.83,121.49,82.75,121.53,82.75,121.55,82.85,121.58,82.97,121.58,83.03,121.56,82.97,121.55,82.92,121.53,82.95
RZ_9170137_2748,null,null,50,0,3,121.50,82.97,121.47,83.00,121.51,82.97,121.55,82.95,121.60,82.85,121.60,82.75,121.61,82.67,121.62,82.83,121.62,82.95,121.64,83.12,121.58,83.17,121.51,83.25,121.45,83.30,121.46,83.30,121.46,83.30,121.46,83.30,121.46,83.35,121.47,83.38,121.47,83.25,121.46,83.05,121.38,83.05,121.29,83.20,121.21,83.38,121.22,83.38,121.34,83.30,121.44,83.22,121.54,83.17,121.53,83.20,121.51,83.22,121.50,83.25,121.50,83.25,121.50,83.20,121.49,83.15,121.49,83.08,121.47,83.05,121.45,83.08,121.44,83.08,121.42,83.08,121.42,83.22,121.41,83.40,121.40,83.55,121.39,83.53,121.38,83.28,121.39,83.05,121.39,82.85,121.40,82.88,121.45,82.88,121.49,82.83,121.50,82.78,121.47,82.80
RZ_9170137_2749,null,null,50,0,3,121.44,82.88,121.42,83.00,121.40,83.10,121.38,83.15,121.38,83.15,121.39,83.12,121.41,83.05,121.41,83.00,121.41,83.00,121.41,83.00,121.42,82.85,121.44,82.67,121.42,82.53,121.40,82.60,121.36,82.70,121.34,82.83,121.29,82.88,121.26,82.92,121.26,82.80,121.29,82.67,121.30,82.53,121.29,82.50,121.30,82.58,121.31,82.72,121.31,82.88,121.30,82.88,121.31,82.83,121.35,82.75,121.42,82.70,121.49,82.70,121.51,82.78,121.47,82.88,121.44,82.97,121.41,83.03,121.39,82.95,121.38,82.88,121.38,82.75,121.38,82.70,121.39,82.67,121.38,82.65,121.36,82.67,121.33,82.75,121.30,82.85,121.29,82.95,121.30,82.97,121.30,82.97,121.31,82.97,121.33,83.00,121.35,83.03,121.35,83.03
RZ_9170137_2750,null,null,50,10,3,121.35,82.97,121.34,82.88,121.31,82.75,121.31,82.67,121.33,82.65,121.36,82.65,121.39,82.62,121.41,82.58,121.42,82.55,121.40,82.55,121.38,82.55,121.34,82.50,121.33,82.45,121.31,82.60,121.31,82.78,121.31,82.92,121.29,82.88,121.28,82.83,121.26,82.72,121.29,82.67,121.31,82.70,121.34,82.72,121.33,82.70,121.31,82.75,121.29,82.88,121.28,82.97,121.30,82.97,121.33,82.95,121.35,82.95,121.36,82.88,121.35,82.83,121.31,82.88,121.29,82.97,121.29,83.03,121.33,82.95,121.35,82.83,121.39,82.78,121.39,82.80,121.40,82.88,121.40,82.85,121.38,82.78,121.33,82.83,121.28,82.97,121.34,83.10,121.42,83.08,121.40,83.15,121.28,83.22,121.22,83.30,121.30,83.15,121.38,83.00
RZ_9170137_2751,null,null,50,0,3,121.39,82.80,121.38,82.75,121.35,82.62,121.33,82.58,121.34,82.55,121.38,82.60,121.39,82.67,121.36,82.72,121.33,82.75,121.30,82.75,121.29,82.67,121.25,82.62,121.21,82.60,121.20,82.67,121.21,82.88,121.21,83.03,121.21,83.10,121.21,83.08,121.20,83.15,121.20,83.28,121.26,83.38,121.33,83.38,121.35,83.28,121.31,83.22,121.26,83.17,121.26,83.28,121.26,83.35,121.26,83.42,121.29,83.35,121.31,83.17,121.29,83.00,121.25,82.92,121.21,82.95,121.21,82.97,121.22,82.97,121.24,82.95,121.25,82.97,121.24,83.03,121.21,83.08,121.21,83.08,121.24,83.03,121.29,82.95,121.31,82.88,121.29,82.90,121.24,82.97,121.20,82.92,121.22,82.88,121.24,82.80,121.17,82.90,121.09,82.97
RZ_9170137_2752,null,null,51,0,3,121.01,83.08,121.03,83.10,121.10,83.08,121.17,83.03,121.24,82.95,121.20,82.92,121.16,82.97,121.14,83.05,121.10,83.12,121.08,83.12,121.04,83.15,121.03,83.17,120.99,83.20,120.95,83.40,120.97,83.58,121.04,83.58,121.09,83.45,121.12,83.35,121.16,83.38,121.12,83.35,121.05,83.33,121.00,83.30,121.05,83.17,121.10,83.05,121.11,82.92,121.11,82.90,121.10,82.92,121.10,82.95,121.10,82.97,121.10,83.08,121.10,83.17,121.09,83.30,121.09,83.40,121.08,83.50,121.05,83.55,121.00,83.55,120.96,83.53,121.01,83.47,121.10,83.42,121.19,83.40,121.17,83.30,121.17,83.20,121.19,83.10,121.20,83.12,121.14,83.20,121.05,83.25,120.91,83.28,120.84,83.25,120.70,83.20,120.45,82.92,120.06,82.62
RZ_9170137_2753,null,null,50,0,3,119.53,82.22,119.15,82.05,118.69,81.95,118.31,81.60,117.74,81.30,117.26,80.55,116.61,79.90,115.92,79.05,115.04,78.45,114.01,77.95,112.94,77.50,111.90,76.92,110.75,76.10,109.56,75.00,108.15,73.92,107.04,73.08,105.78,72.03,104.69,71.05,103.35,69.70,102.19,68.30,100.96,66.60,99.85,65.20,98.62,64.10,97.38,63.02,96.20,61.73,95.28,60.73,94.40,59.42,93.49,58.35,92.50,56.80,91.64,55.95,90.95,55.02,90.33,54.38,89.60,53.67,88.92,53.15,88.22,52.60,87.62,51.90,86.96,51.33,86.39,50.73,85.92,50.38,85.44,49.75,84.95,49.35,84.46,49.02,84.04,48.85,83.61,48.77,83.33,48.52,83.16,48.38,83.05,48.20,82.97,48.00,83.01,47.73,83.10,47.50
RZ_9170137_2754,null,null,50,0,3,83.22,47.40,83.29,47.35,83.45,47.27,83.61,47.25,83.76,47.25,83.81,47.10,83.84,46.95,83.86,46.73,83.88,46.67,83.88,46.60,83.83,46.58,83.79,46.62,83.78,46.73,83.81,46.83,83.84,46.90,83.85,46.92,83.89,46.92,83.95,46.95,84.06,46.95,84.14,46.92,84.19,46.90,84.21,46.92,84.28,46.95,84.35,47.00,84.40,47.02,84.45,47.02,84.50,47.05,84.54,47.05,84.54,47.05,84.55,47.08,84.56,47.15,84.59,47.25,84.60,47.35,84.60,47.40,84.66,47.60,84.75,47.80,84.81,48.00,84.80,48.05,84.86,48.08,84.95,48.08,85.01,48.05,85.00,48.12,85.04,48.23,85.15,48.30,85.26,48.30,85.31,48.35,85.28,48.42,85.24,48.42,85.22,48.35,85.22,48.30
RZ_9170137_2755,null,null,50,0,3,85.22,48.35,85.24,48.35,85.26,48.33,85.28,48.42,85.28,48.60,85.28,48.80,85.34,48.88,85.41,48.98,85.47,49.23,85.46,49.45,85.46,49.58,85.51,49.50,85.55,49.42,85.62,49.38,85.66,49.35,85.70,49.35,85.69,49.45,85.69,49.55,85.70,49.60,85.71,49.55,85.74,49.58,85.75,49.65,85.80,49.73,85.85,49.70,85.89,49.70,85.89,49.75,85.88,49.77,85.85,49.92,85.81,50.05,85.84,50.15,85.89,50.15,85.97,50.12,86.00,50.10,86.01,50.05,85.99,50.00,85.95,50.00,85.94,49.95,85.94,49.95,85.96,49.92,86.00,49.98,86.03,50.02,86.04,50.08,86.04,50.08,86.03,50.08,85.99,50.08,85.92,50.15,85.90,50.20,85.97,50.20,86.05,50.15,86.12,50.08
RZ_9170137_2756,null,null,50,0,3,86.12,50.12,86.12,50.15,86.12,50.23,86.11,50.25,86.08,50.20,86.05,50.15,86.08,50.08,86.11,50.08,86.11,50.08,86.09,50.10,86.06,50.10,86.06,50.08,86.09,50.02,86.14,50.15,86.20,50.25,86.25,50.20,86.25,50.05,86.24,49.85,86.21,49.80,86.20,49.85,86.20,49.98,86.19,50.10,86.17,50.12,86.21,50.10,86.26,50.08,86.26,50.08,86.21,50.02,86.16,49.98,86.15,50.10,86.15,50.30,86.14,50.45,86.14,50.40,86.16,50.42,86.22,50.62,86.29,50.83,86.33,50.85,86.30,50.70,86.28,50.55,86.24,50.48,86.24,50.42,86.22,50.40,86.22,50.42,86.24,50.48,86.25,50.55,86.25,50.62,86.25,50.67,86.25,50.65,86.26,50.70,86.26,50.73,86.25,50.83
RZ_9170137_2757,null,null,50,0,3,86.24,50.90,86.25,50.90,86.31,50.77,86.38,50.65,86.40,50.62,86.36,50.62,86.39,50.62,86.45,50.65,86.46,50.70,86.44,50.73,86.40,50.73,86.40,50.70,86.39,50.67,86.38,50.65,86.40,50.67,86.45,50.70,86.47,50.73,86.45,50.73,86.44,50.70,86.45,50.65,86.45,50.60,86.45,50.60,86.44,50.55,86.42,50.60,86.41,50.62,86.38,50.70,86.36,50.70,86.39,50.80,86.40,50.88,86.41,50.95,86.41,50.92,86.42,50.92,86.46,50.73,86.49,50.50,86.51,50.38,86.51,50.42,86.50,50.50,86.49,50.45,86.47,50.38,86.46,50.33,86.49,50.30,86.49,50.35,86.49,50.38,86.44,50.40,86.40,50.35,86.39,50.30,86.41,50.40,86.44,50.48,86.42,50.55,86.42,50.52
RZ_9170137_2758,null,null,50,0,3,86.44,50.42,86.45,50.38,86.46,50.35,86.47,50.27,86.47,50.15,86.47,50.05,86.46,50.02,86.46,49.98,86.46,49.92,86.44,49.90,86.40,49.88,86.42,49.88,86.47,49.90,86.49,49.95,86.45,49.98,86.40,49.95,86.40,49.90,86.40,49.88,86.40,49.88,86.42,49.83,86.46,49.75,86.51,49.67,86.51,49.70,86.51,49.83,86.50,49.92,86.49,49.98,86.49,49.98,86.53,50.00,86.54,50.00,86.56,50.00,86.53,50.00,86.49,50.00,86.46,50.00,86.46,50.00,86.45,49.80,86.44,49.58,86.41,49.58,86.31,49.83,86.21,50.08,86.20,49.88,86.34,49.65,86.69,49.40,87.21,49.52,87.88,49.73,88.79,49.92,89.69,50.33,90.86,50.67,92.09,51.17,93.69,51.33,95.39,51.40
RZ_9170137_2759,null,null,50,0,3,97.20,51.67,99.05,51.92,100.99,52.27,103.04,52.52,105.06,52.92,107.24,53.62,109.15,54.48,111.30,55.17,113.12,55.48,115.06,55.62,116.79,56.08,118.47,56.60,120.15,56.83,121.76,57.05,123.31,57.42,124.65,58.02,125.85,58.40,127.09,58.65,128.41,59.10,129.51,59.65,130.60,60.08,131.62,60.10,132.71,60.30,133.71,60.77,134.55,61.52,135.43,61.95,136.05,62.33,136.64,62.83,136.94,63.33,137.19,63.88,137.26,64.03,137.31,64.28,137.29,64.38,137.18,64.47,137.07,64.53,136.81,64.58,136.49,64.67,136.09,64.75,135.78,64.80,135.49,64.80,135.26,64.75,135.04,64.67,134.80,64.70,134.46,64.83,134.25,64.92,133.99,65.03,133.81,65.05,133.64,65.12,133.43,65.20,133.21,65.05
RZ_9170137_2760,null,null,50,0,3,133.00,64.88,132.84,64.85,132.64,65.05,132.44,65.22,132.38,65.35,132.32,65.45,132.20,65.38,132.09,65.22,131.99,65.08,131.94,64.97,131.85,64.88,131.79,64.80,131.65,64.85,131.55,64.70,131.45,64.53,131.43,64.42,131.34,64.53,131.24,64.62,131.16,64.62,131.16,64.62,131.15,64.60,131.06,64.60,130.99,64.55,130.93,64.45,130.94,64.42,130.93,64.42,130.89,64.38,130.82,64.28,130.78,64.20,130.72,64.17,130.71,64.10,130.71,63.95,130.71,63.85,130.71,63.75,130.66,63.73,130.62,63.73,130.59,63.73,130.60,63.70,130.59,63.70,130.57,63.70,130.54,63.65,130.53,63.60,130.53,63.55,130.51,63.50,130.46,63.42,130.40,63.35,130.38,63.30,130.35,63.30,130.32,63.27,130.28,63.25
RZ_9170137_2761,null,null,50,0,3,130.24,63.25,130.21,63.30,130.20,63.38,130.19,63.45,130.11,63.48,130.04,63.45,129.93,63.42,129.91,63.35,129.89,63.30,129.89,63.20,129.90,63.10,129.90,63.00,129.91,62.98,129.91,62.92,129.90,62.88,129.90,62.85,129.86,62.85,129.82,62.85,129.78,62.90,129.69,62.95,129.61,63.02,129.54,63.02,129.54,63.02,129.53,63.00,129.53,62.95,129.54,62.95,129.55,62.98,129.57,63.02,129.59,63.02,129.61,62.90,129.61,62.75,129.60,62.58,129.57,62.52,129.57,62.48,129.60,62.45,129.64,62.40,129.64,62.38,129.60,62.33,129.51,62.30,129.43,62.27,129.39,62.23,129.39,62.25,129.35,62.30,129.31,62.27,129.28,62.10,129.29,61.92,129.29,61.73,129.29,61.67,129.28,61.77,129.25,61.95
RZ_9170137_2762,null,null,50,0,3,129.24,62.10,129.25,62.10,129.30,62.23,129.34,62.35,129.30,62.38,129.25,62.27,129.18,62.17,129.15,62.17,129.11,62.15,129.10,62.12,129.09,62.05,129.09,62.00,129.07,61.95,129.06,61.95,129.05,62.02,129.05,62.08,129.05,61.98,129.05,61.85,129.05,61.70,129.07,61.70,129.11,61.70,129.10,61.73,129.06,61.80,129.04,61.88,129.05,61.92,129.07,61.95,129.10,61.98,129.10,62.00,129.06,62.05,129.03,62.08,128.97,61.90,128.93,61.67,128.86,61.48,128.81,61.52,128.80,61.48,128.79,61.42,128.78,61.38,128.80,61.40,128.81,61.52,128.84,61.60,128.85,61.67,128.86,61.80,128.80,61.92,128.74,61.88,128.68,61.73,128.70,61.50,128.72,61.45,128.74,61.38,128.74,61.38,128.72,61.42
RZ_9170137_2763,null,null,50,0,3,128.72,61.48,128.72,61.52,128.74,61.50,128.72,61.50,128.72,61.50,128.70,61.52,128.69,61.55,128.66,61.42,128.64,61.30,128.61,61.20,128.60,61.25,128.64,61.30,128.70,61.30,128.75,61.33,128.75,61.35,128.78,61.42,128.80,61.52,128.78,61.55,128.72,61.50,128.68,61.45,128.66,61.45,128.61,61.42,128.57,61.42,128.62,61.27,128.69,61.15,128.72,61.10,128.72,61.20,128.72,61.33,128.74,61.40,128.75,61.50,128.75,61.52,128.74,61.52,128.72,61.50,128.72,61.50,128.74,61.48,128.78,61.42,128.80,61.40,128.75,61.50,128.66,61.62,128.59,61.73,128.59,61.67,128.60,61.65,128.59,61.65,128.57,61.70,128.55,61.77,128.53,61.83,128.51,61.83,128.49,61.95,128.44,62.05,128.18,62.20
RZ_9170137_2764,null,null,50,0,11,127.89,62.33,127.35,62.85,126.95,63.35,126.30,63.77,125.78,64.10,125.12,64.42,124.51,65.22,123.83,65.80,123.22,66.95,122.60,67.67,122.17,68.83,121.74,69.53,121.50,70.35,121.09,71.12,120.78,72.03,120.51,73.03,120.25,74.15,120.01,75.38,119.64,76.58,119.47,77.47,119.22,78.50,119.14,79.55,118.92,80.50,118.79,81.62,118.58,82.42,118.47,83.12,118.38,83.33,118.31,83.47,118.28,83.62,118.30,83.78,118.35,83.92,118.40,84.12,118.40,84.45,118.41,84.78,118.49,85.08,118.56,85.08,118.60,85.28,118.59,85.45,118.61,85.75,118.66,85.90,118.71,86.05,118.70,86.28,118.69,86.47,118.67,86.65,118.71,86.62,118.74,86.62,118.78,86.62,118.78,86.62,118.79,86.58,118.80,86.47
RZ_9170137_2765,null,null,49,0,11,118.83,86.30,118.84,86.15,118.86,86.05,118.85,86.05,118.85,85.85,118.83,85.62,118.80,85.50,118.80,85.42,118.88,85.35,118.94,85.28,118.96,85.42,118.97,85.58,119.00,85.62,119.03,85.58,119.05,85.58,119.04,85.62,119.03,85.70,119.05,85.62,119.09,85.50,119.12,85.28,119.14,85.15,119.16,85.03,119.19,85.03,119.21,85.10,119.28,85.15,119.35,85.12,119.38,85.08,119.33,85.03,119.26,85.05,119.26,85.05,119.28,84.92,119.29,84.85,119.28,84.75,119.26,84.70,119.24,84.60,119.22,84.50,119.24,84.50,119.26,84.47,119.29,84.47,119.30,84.33,119.29,84.17,119.29,83.95,119.26,83.88,119.25,83.85,119.24,83.88,119.24,83.90,119.24,83.88,119.25,83.88,119.26,83.88
RZ_9170137_2766,null,null,51,0,11,119.28,83.88,119.26,83.83,119.24,83.75,119.20,83.62,119.17,83.55,119.19,83.55,119.20,83.58,119.21,83.58,119.26,83.53,119.31,83.45,119.36,83.35,119.33,83.33,119.28,83.38,119.24,83.47,119.24,83.53,119.25,83.50,119.38,83.45,119.47,83.42,119.55,83.40,119.51,83.40,119.49,83.45,119.47,83.50,119.46,83.55,119.46,83.55,119.46,83.60,119.44,83.62,119.42,83.65,119.44,83.62,119.45,83.58,119.47,83.53,119.50,83.55,119.54,83.65,119.50,83.75,119.44,83.80,119.38,83.83,119.39,83.80,119.42,83.78,119.45,83.72,119.47,83.62,119.47,83.55,119.49,83.50,119.50,83.47,119.50,83.40,119.55,83.33,119.60,83.28,119.56,83.33,119.47,83.38,119.41,83.45,119.50,83.53,119.58,83.55,119.64,83.55
RZ_9170137_2767,null,null,51,0,1,119.65,83.47,119.67,83.40,119.66,83.40,119.64,83.38,119.62,83.38,119.60,83.35,119.58,83.35,119.55,83.35,119.56,83.30,119.59,83.25,119.56,83.22,119.51,83.30,119.53,83.40,119.59,83.50,119.64,83.55,119.61,83.58,119.60,83.60,119.60,83.60,119.56,83.62,119.50,83.62,119.45,83.65,119.47,83.67,119.53,83.70,119.58,83.72,119.56,83.75,119.58,83.70,119.61,83.55,119.65,83.40,119.70,83.22,119.69,83.17,119.69,83.22,119.67,83.33,119.67,83.42,119.69,83.40,119.69,83.30,119.69,83.25,119.70,83.22,119.71,83.30,119.72,83.35,119.72,83.33,119.74,83.33,119.76,83.30,119.76,83.40,119.75,83.53,119.75,83.65,119.75,83.67,119.74,83.62,119.72,83.58,119.70,83.55,119.67,83.45,119.66,83.33
RZ_9170137_2768,null,null,50,0,1,119.61,83.22,119.56,83.25,119.60,83.28,119.69,83.28,119.79,83.25,119.80,83.25,119.81,83.25,119.78,83.28,119.74,83.35,119.75,83.42,119.80,83.42,119.75,83.40,119.65,83.35,119.55,83.28,119.55,83.20,119.59,83.10,119.61,83.08,119.64,83.08,119.66,83.15,119.67,83.25,119.70,83.33,119.76,83.30,119.83,83.28,119.86,83.28,119.85,83.35,119.88,83.42,119.94,83.47,119.97,83.47,119.99,83.47,119.96,83.45,119.91,83.45,119.86,83.47,119.83,83.53,119.84,83.62,119.85,83.72,119.85,83.83,119.83,83.72,119.78,83.60,119.72,83.47,119.70,83.42,119.71,83.42,119.71,83.45,119.71,83.45,119.71,83.45,119.74,83.45,119.76,83.45,119.74,83.42,119.70,83.38,119.67,83.33,119.67,83.30
RZ_9170137_2769,null,null,50,0,1,119.67,83.30,119.70,83.30,119.72,83.30,119.76,83.33,119.75,83.35,119.76,83.35,119.76,83.33,119.79,83.28,119.81,83.22,119.84,83.33,119.84,83.45,119.83,83.65,119.85,83.67,119.88,83.70,119.89,83.72,119.86,83.65,119.80,83.50,119.76,83.35,119.72,83.30,119.74,83.28,119.75,83.45,119.75,83.65,119.80,83.83,119.85,83.80,119.81,83.80,119.72,83.72,119.67,83.65,119.72,83.58,119.75,83.60,119.75,83.65,119.72,83.67,119.69,83.67,119.66,83.65,119.75,83.65,119.85,83.67,119.95,83.70,119.96,83.72,119.97,83.72,119.97,83.72,119.91,83.80,119.84,83.88,119.76,83.95,119.75,83.95,119.74,83.95,119.74,83.97,119.80,83.85,119.89,83.67,119.97,83.50,120.00,83.45,120.00,83.47
RZ_9170137_2770,null,null,50,0,1,120.00,83.53,120.03,83.62,120.05,83.78,120.01,83.92,119.95,83.88,119.84,83.78,119.79,83.70,119.78,83.72,119.83,83.72,119.86,83.70,119.86,83.65,119.88,83.62,119.88,83.60,119.90,83.65,119.92,83.70,119.90,83.72,119.85,83.78,119.81,83.85,119.81,83.85,119.81,83.78,119.81,83.62,119.83,83.55,119.86,83.67,119.88,83.83,119.85,83.92,119.80,83.92,119.71,83.95,119.69,83.92,119.66,83.80,119.69,83.67,119.71,83.62,119.74,83.70,119.78,83.70,119.80,83.65,119.81,83.50,119.83,83.47,119.84,83.58,119.85,83.67,119.86,83.78,119.88,83.88,119.90,83.95,119.94,84.08,119.95,84.15,119.97,84.08,119.97,83.92,120.00,83.75,120.01,83.72,120.04,83.70,120.04,83.72,120.00,83.75
RZ_9170137_2771,null,null,50,0,1,119.95,83.75,119.88,83.72,119.85,83.70,119.85,83.70,119.86,83.72,119.88,83.75,119.86,83.80,119.84,83.83,119.83,83.88,119.83,83.90,119.83,83.88,119.85,83.83,119.88,83.85,119.90,83.85,119.91,83.88,119.90,83.88,119.88,83.90,119.89,83.97,119.90,84.03,119.94,83.92,119.94,83.83,119.91,83.88,119.89,84.00,119.89,84.05,119.91,83.95,119.92,83.80,119.91,83.75,119.89,83.75,119.88,83.80,119.90,83.92,119.94,84.12,119.96,84.28,119.96,84.17,119.94,84.03,119.88,83.88,119.83,83.92,119.80,83.95,119.84,83.97,119.84,83.97,119.80,83.90,119.76,83.83,119.76,83.72,119.75,83.72,119.72,83.80,119.71,83.92,119.69,84.03,119.66,84.03,119.67,84.00,119.71,83.95,119.81,83.92
RZ_9170137_2772,null,null,50,0,1,119.90,83.95,119.95,84.03,119.91,84.12,119.88,84.12,119.88,84.12,119.85,84.15,119.83,84.17,119.80,84.20,119.79,84.22,119.79,84.22,119.79,84.30,119.79,84.35,119.80,84.38,119.81,84.35,119.81,84.30,119.80,84.30,119.80,84.30,119.80,84.30,119.76,84.30,119.75,84.28,119.74,84.22,119.78,84.15,119.79,84.12,119.79,84.20,119.79,84.35,119.80,84.53,119.81,84.60,119.83,84.50,119.84,84.40,119.79,84.35,119.74,84.42,119.67,84.47,119.67,84.47,119.67,84.50,119.67,84.55,119.67,84.55,119.66,84.55,119.66,84.55,119.67,84.55,119.71,84.50,119.75,84.45,119.76,84.42,119.74,84.50,119.70,84.55,119.67,84.53,119.67,84.45,119.67,84.38,119.69,84.33,119.72,84.35,119.75,84.40
RZ_9170137_2773,null,null,50,0,1,119.78,84.42,119.76,84.45,119.72,84.45,119.67,84.45,119.64,84.47,119.61,84.50,119.61,84.55,119.62,84.58,119.62,84.60,119.56,84.62,119.50,84.62,119.50,84.62,119.55,84.62,119.59,84.55,119.58,84.50,119.60,84.47,119.64,84.55,119.67,84.58,119.67,84.58,119.67,84.60,119.64,84.58,119.60,84.58,119.59,84.58,119.59,84.62,119.60,84.70,119.59,84.75,119.55,84.78,119.51,84.75,119.50,84.67,119.54,84.70,119.55,84.78,119.56,84.85,119.56,84.75,119.55,84.65,119.51,84.72,119.47,84.90,119.49,84.90,119.46,84.72,119.44,84.58,119.40,84.60,119.39,84.62,119.39,84.60,119.40,84.65,119.40,84.65,119.39,84.67,119.36,84.70,119.35,84.75,119.36,84.80,119.40,84.78,119.45,84.78
RZ_9170137_2774,null,null,50,0,1,119.50,84.72,119.53,84.65,119.51,84.58,119.50,84.62,119.47,84.70,119.47,84.78,119.47,84.78,119.50,84.78,119.53,84.78,119.55,84.75,119.58,84.80,119.60,84.85,119.60,84.92,119.55,84.97,119.49,85.03,119.42,85.03,119.41,84.88,119.38,84.72,119.35,84.60,119.30,84.78,119.29,84.95,119.29,85.05,119.30,85.00,119.31,84.95,119.31,84.88,119.31,84.80,119.31,84.72,119.31,84.67,119.29,84.78,119.26,84.85,119.26,84.92,119.28,84.83,119.28,84.72,119.24,84.75,119.22,84.95,119.21,85.17,119.20,85.22,119.17,85.10,119.16,84.97,119.21,84.85,119.28,84.85,119.35,84.78,119.39,84.67,119.44,84.67,119.47,84.75,119.49,84.83,119.50,84.83,119.46,84.80,119.41,84.78,119.36,84.80
RZ_9170137_2775,null,null,50,0,1,119.36,84.80,119.41,84.80,119.44,84.75,119.45,84.58,119.41,84.45,119.39,84.55,119.36,84.78,119.36,84.97,119.40,84.97,119.45,84.85,119.46,84.72,119.45,84.65,119.44,84.67,119.45,84.72,119.46,84.78,119.46,84.83,119.45,84.88,119.44,84.92,119.42,84.92,119.40,84.88,119.40,84.80,119.40,84.75,119.40,84.72,119.38,84.70,119.36,84.65,119.35,84.60,119.35,84.65,119.31,84.75,119.28,84.88,119.22,84.95,119.20,84.90,119.22,84.80,119.28,84.78,119.30,84.83,119.26,84.90,119.24,84.85,119.24,84.78,119.29,84.83,119.33,84.90,119.35,84.97,119.34,84.95,119.30,84.90,119.26,84.88,119.25,84.88,119.25,84.85,119.24,84.83,119.28,84.92,119.31,85.05,119.35,85.17,119.34,85.15
RZ_9170137_2776,null,null,50,0,1,119.35,85.08,119.35,85.05,119.31,85.03,119.26,85.05,119.21,85.05,119.26,85.05,119.31,85.05,119.35,85.05,119.30,85.00,119.24,84.92,119.28,84.85,119.36,84.80,119.44,84.83,119.36,84.88,119.29,84.95,119.29,84.88,119.34,84.72,119.41,84.60,119.42,84.62,119.45,84.65,119.47,84.62,119.44,84.58,119.39,84.75,119.41,84.97,119.50,85.05,119.51,84.92,119.44,84.83,119.36,84.85,119.33,84.88,119.29,84.90,119.29,84.80,119.33,84.72,119.36,84.62,119.40,84.60,119.45,84.60,119.45,84.58,119.42,84.70,119.39,84.83,119.39,84.95,119.39,84.95,119.39,84.95,119.39,84.97,119.33,85.00,119.25,85.08,119.19,85.12,119.20,85.17,119.20,85.10,119.21,85.00,119.20,84.88,119.22,84.88
RZ_9170137_2777,null,null,50,0,1,119.24,84.85,119.25,84.85,119.26,84.95,119.29,85.08,119.31,85.17,119.33,85.17,119.33,85.17,119.33,85.17,119.33,85.17,119.34,85.15,119.35,85.12,119.33,85.17,119.30,85.28,119.26,85.28,119.22,85.15,119.22,85.00,119.24,84.90,119.28,84.85,119.30,84.80,119.36,84.85,119.40,84.88,119.35,84.88,119.26,84.72,119.20,84.60,119.24,84.50,119.26,84.50,119.28,84.50,119.28,84.53,119.29,84.55,119.31,84.58,119.35,84.62,119.36,84.65,119.34,84.70,119.26,84.65,119.21,84.58,119.19,84.50,119.20,84.65,119.21,84.80,119.22,84.88,119.22,84.85,119.24,84.83,119.24,84.88,119.25,84.90,119.26,84.83,119.28,84.72,119.29,84.58,119.28,84.53,119.36,84.65,119.45,84.80,119.50,84.97
RZ_9170137_2778,null,null,50,0,1,119.42,84.97,119.36,84.97,119.30,84.97,119.26,84.97,119.22,84.97,119.22,84.97,119.22,84.97,119.26,84.95,119.30,84.95,119.30,84.92,119.28,84.92,119.28,84.85,119.30,84.78,119.33,84.80,119.33,84.85,119.33,84.90,119.33,84.88,119.33,84.78,119.34,84.70,119.33,84.88,119.35,85.05,119.38,85.22,119.35,85.17,119.31,85.17,119.29,84.97,119.30,84.78,119.30,84.62,119.30,84.67,119.31,84.72,119.29,84.88,119.26,85.05,119.21,85.15,119.22,85.08,119.24,84.97,119.26,85.00,119.25,85.08,119.22,85.15,119.19,85.20,119.16,85.25,119.17,85.20,119.19,85.15,119.17,85.05,119.15,85.00,119.12,84.97,119.11,85.03,119.10,85.08,119.09,85.10,119.10,85.12,119.12,85.15,119.14,85.17
RZ_9170137_2779,null,null,50,50,1,119.19,85.15,119.24,85.15,119.26,85.15,119.25,85.17,119.24,85.15,119.25,85.15,119.25,85.12,119.24,85.15,119.24,85.15,119.17,85.17,119.14,85.17,119.10,85.20,119.14,85.20,119.16,85.20,119.16,85.17,119.11,85.12,119.06,85.10,119.06,85.12,119.12,85.17,119.17,85.22,119.19,85.12,119.17,85.00,119.16,84.85,119.16,84.85,119.15,84.88,119.16,84.88,119.16,84.88,119.16,84.88,119.15,84.83,119.12,84.80,119.10,84.83,119.09,84.90,119.08,84.97,119.08,84.97,119.08,84.92,119.08,84.88,119.08,84.88,119.08,84.88,119.09,84.90,119.09,84.92,119.09,85.08,119.12,85.22,119.16,85.35,119.21,85.20,119.24,85.08,119.24,84.97,119.24,85.00,119.25,85.03,119.28,84.85,119.26,84.60
RZ_9170137_2780,null,null,50,0,1,119.25,84.35,119.22,84.30,119.17,84.35,119.12,84.53,119.09,84.72,119.06,84.78,119.05,84.67,119.04,84.62,119.04,84.67,119.04,84.67,119.04,84.60,119.05,84.55,119.06,84.58,119.08,84.58,119.09,84.58,119.09,84.53,119.09,84.47,119.08,84.42,119.08,84.40,119.08,84.38,119.06,84.38,119.06,84.42,119.05,84.45,119.09,84.47,119.11,84.47,119.05,84.47,118.95,84.47,118.86,84.60,118.89,84.72,118.91,84.85,118.92,84.80,118.92,84.75,118.94,84.67,118.96,84.62,119.00,84.60,119.04,84.60,119.08,84.58,119.08,84.58,119.06,84.55,119.04,84.55,118.99,84.53,118.95,84.55,118.94,84.58,118.94,84.62,118.92,84.67,118.91,84.75,118.91,84.83,118.95,84.78,118.99,84.65,119.01,84.50
RZ_9170137_2781,null,null,50,0,1,118.97,84.45,118.94,84.45,118.92,84.58,118.91,84.67,118.88,84.72,118.85,84.72,118.83,84.70,118.83,84.72,118.76,84.75,118.69,84.78,118.66,84.67,118.71,84.58,118.75,84.70,118.71,84.95,118.67,85.12,118.66,85.08,118.69,85.03,118.71,85.05,118.74,85.10,118.76,85.10,118.79,85.03,118.83,84.95,118.85,84.85,118.86,84.85,118.85,84.83,118.79,84.80,118.72,84.85,118.67,84.97,118.70,85.10,118.71,85.15,118.71,85.15,118.67,85.05,118.65,84.97,118.70,84.92,118.76,84.97,118.83,85.03,118.80,85.08,118.75,85.12,118.70,85.10,118.66,85.10,118.67,85.10,118.72,84.97,118.76,84.83,118.78,84.65,118.75,84.60,118.72,84.55,118.71,84.53,118.71,84.58,118.74,84.62,118.75,84.67
RZ_9170137_2782,null,null,51,0,1,118.75,84.62,118.70,84.58,118.65,84.62,118.61,84.72,118.61,84.85,118.61,84.80,118.60,84.78,118.61,84.72,118.62,84.72,118.62,84.70,118.62,84.70,118.65,84.70,118.67,84.72,118.69,84.75,118.67,84.75,118.67,84.80,118.67,84.85,118.66,84.90,118.65,84.90,118.62,84.92,118.60,84.90,118.58,84.88,118.55,84.83,118.54,84.85,118.54,85.05,118.54,85.25,118.54,85.38,118.53,85.25,118.54,85.10,118.54,85.03,118.54,85.00,118.51,85.00,118.49,84.95,118.53,84.90,118.58,84.85,118.62,84.80,118.62,84.75,118.62,84.75,118.60,84.80,118.58,84.83,118.54,84.83,118.51,84.85,118.50,84.88,118.50,84.90,118.56,84.88,118.61,84.88,118.67,84.83,118.67,84.78,118.66,84.80,118.65,84.85,118.61,84.92
RZ_9170137_2783,null,null,50,0,1,118.56,84.90,118.54,84.88,118.51,85.03,118.51,85.22,118.50,85.22,118.51,85.03,118.51,84.83,118.51,84.80,118.50,84.83,118.50,84.85,118.50,84.95,118.53,85.03,118.53,85.10,118.54,85.10,118.55,85.10,118.56,85.10,118.56,85.08,118.56,85.05,118.58,85.03,118.59,85.00,118.60,85.00,118.53,85.08,118.45,85.12,118.39,85.17,118.40,85.20,118.44,85.08,118.45,84.92,118.46,84.83,118.46,84.85,118.45,84.85,118.44,84.97,118.44,85.10,118.44,85.22,118.45,85.22,118.41,85.22,118.38,85.25,118.33,85.30,118.33,85.28,118.33,85.22,118.35,85.17,118.42,85.15,118.47,85.12,118.47,85.08,118.44,85.00,118.41,84.95,118.45,84.97,118.47,85.03,118.47,85.05,118.45,85.05,118.42,85.08
RZ_9170137_2784,null,null,50,0,1,118.41,85.15,118.42,85.15,118.40,85.08,118.35,85.00,118.29,84.88,118.33,84.85,118.40,84.78,118.47,84.72,118.50,84.75,118.53,84.78,118.55,84.90,118.56,85.00,118.56,84.88,118.56,84.65,118.54,84.40,118.51,84.38,118.49,84.35,118.45,84.40,118.39,84.45,118.31,84.40,118.28,84.33,118.25,84.28,118.24,84.33,118.28,84.38,118.33,84.38,118.36,84.38,118.36,84.40,118.36,84.53,118.38,84.65,118.35,84.80,118.33,84.83,118.30,84.80,118.29,84.67,118.35,84.58,118.41,84.53,118.47,84.50,118.46,84.45,118.45,84.40,118.40,84.35,118.34,84.38,118.29,84.53,118.29,84.70,118.29,84.65,118.29,84.45,118.31,84.20,118.33,84.17,118.34,84.30,118.36,84.45,118.38,84.60,118.36,84.62
RZ_9170137_2785,null,null,50,0,1,118.33,84.62,118.28,84.70,118.28,84.78,118.28,84.75,118.28,84.53,118.29,84.33,118.29,84.25,118.29,84.33,118.31,84.38,118.35,84.45,118.36,84.47,118.35,84.53,118.33,84.55,118.31,84.58,118.30,84.58,118.29,84.60,118.25,84.75,118.24,84.85,118.24,84.92,118.25,84.88,118.25,84.78,118.21,84.72,118.17,84.67,118.19,84.65,118.24,84.70,118.29,84.72,118.28,84.55,118.25,84.35,118.22,84.25,118.21,84.38,118.21,84.53,118.21,84.58,118.21,84.60,118.21,84.60,118.25,84.45,118.29,84.28,118.34,84.15,118.30,84.25,118.25,84.30,118.20,84.30,118.19,84.38,118.16,84.53,118.16,84.67,118.16,84.80,118.17,84.88,118.20,84.90,118.21,84.78,118.24,84.62,118.25,84.50,118.25,84.47
RZ_9170137_2786,null,null,50,0,1,118.21,84.47,118.16,84.53,118.11,84.60,118.14,84.62,118.17,84.62,118.21,84.62,118.21,84.62,118.21,84.65,118.21,84.65,118.22,84.67,118.22,84.70,118.22,84.72,118.22,84.72,118.22,84.67,118.24,84.62,118.19,84.62,118.15,84.70,118.11,84.78,118.12,84.88,118.19,84.95,118.25,85.05,118.30,84.90,118.34,84.62,118.36,84.38,118.40,84.40,118.40,84.40,118.40,84.45,118.40,84.40,118.38,84.45,118.34,84.42,118.31,84.35,118.33,84.28,118.35,84.28,118.38,84.28,118.41,84.28,118.44,84.17,118.42,84.10,118.38,84.03,118.33,84.05,118.31,84.08,118.30,84.08,118.31,84.05,118.34,84.03,118.36,84.00,118.38,83.88,118.39,83.75,118.38,83.65,118.36,83.70,118.34,83.72,118.34,83.70
RZ_9170137_2787,null,null,50,0,1,118.34,83.75,118.35,83.75,118.35,83.75,118.36,83.75,118.40,83.80,118.42,83.85,118.45,83.78,118.46,83.70,118.46,83.70,118.46,83.75,118.46,83.80,118.46,83.83,118.46,83.85,118.44,83.90,118.40,83.97,118.36,84.05,118.34,84.05,118.29,84.05,118.24,84.05,118.20,84.05,118.24,84.05,118.28,84.03,118.31,84.03,118.36,84.00,118.39,83.95,118.42,83.92,118.40,83.92,118.39,83.92,118.36,83.92,118.35,84.08,118.31,84.22,118.28,84.38,118.25,84.33,118.26,84.28,118.30,84.42,118.35,84.62,118.36,84.60,118.35,84.40,118.33,84.20,118.33,84.22,118.35,84.33,118.39,84.40,118.42,84.42,118.44,84.45,118.38,84.45,118.30,84.47,118.20,84.47,118.17,84.50,118.21,84.50,118.26,84.38
RZ_9170137_2788,null,null,50,0,1,118.31,84.25,118.30,84.10,118.29,84.28,118.26,84.42,118.26,84.60,118.28,84.60,118.30,84.60,118.33,84.62,118.34,84.58,118.31,84.58,118.30,84.53,118.29,84.50,118.28,84.47,118.26,84.58,118.25,84.67,118.24,84.70,118.22,84.60,118.22,84.53,118.24,84.62,118.25,84.67,118.28,84.70,118.31,84.67,118.34,84.67,118.34,84.65,118.33,84.62,118.33,84.60,118.26,84.60,118.25,84.60,118.24,84.60,118.28,84.60,118.26,84.62,118.24,84.60,118.29,84.58,118.35,84.55,118.44,84.45,118.44,84.38,118.44,84.30,118.41,84.30,118.35,84.35,118.30,84.40,118.28,84.45,118.28,84.50,118.29,84.53,118.30,84.47,118.31,84.42,118.34,84.40,118.36,84.45,118.41,84.50,118.45,84.53,118.46,84.53
RZ_9170137_2789,null,null,50,0,1,118.44,84.50,118.41,84.47,118.41,84.45,118.40,84.42,118.39,84.45,118.36,84.47,118.36,84.47,118.38,84.42,118.39,84.42,118.38,84.38,118.33,84.35,118.26,84.33,118.29,84.38,118.33,84.40,118.36,84.40,118.34,84.40,118.33,84.42,118.31,84.45,118.31,84.50,118.31,84.53,118.31,84.53,118.33,84.53,118.33,84.50,118.30,84.50,118.28,84.50,118.25,84.50,118.24,84.60,118.26,84.70,118.28,84.78,118.29,84.78,118.29,84.78,118.30,84.75,118.31,84.70,118.33,84.62,118.40,84.62,118.47,84.67,118.54,84.72,118.53,84.70,118.50,84.70,118.50,84.70,118.42,84.72,118.36,84.72,118.36,84.65,118.44,84.53,118.47,84.45,118.44,84.42,118.40,84.47,118.42,84.50,118.46,84.53,118.50,84.47
RZ_9170137_2790,null,null,50,0,1,118.53,84.42,118.54,84.47,118.51,84.58,118.47,84.75,118.44,84.80,118.42,84.88,118.39,84.92,118.36,84.97,118.34,84.95,118.35,84.90,118.36,84.88,118.36,84.83,118.38,84.83,118.44,84.83,118.54,84.22,118.72,83.60,118.84,82.97,118.96,82.92,119.11,82.58,119.25,82.00,119.38,81.20,119.39,80.42,119.40,79.85,119.40,79.42,119.40,79.00,119.41,78.67,119.39,78.42,119.36,78.15,119.33,77.67,119.31,77.17,119.33,77.00,119.35,76.97,119.38,76.60,119.36,76.15,119.35,75.72,119.33,75.33,119.33,74.92,119.33,74.38,119.33,74.20,119.41,73.83,119.50,73.55,119.58,73.17,119.56,73.08,119.55,72.97,119.55,72.72,119.58,72.45,119.60,72.00,119.61,71.78,119.60,71.55,119.59,71.45
RZ_9170137_2791,null,null,49,0,1,119.49,71.40,119.40,71.35,119.39,71.30,119.46,71.28,119.54,71.25,119.55,71.12,119.50,71.00,119.46,70.85,119.41,70.83,119.41,70.80,119.46,70.78,119.51,70.75,119.55,70.70,119.53,70.67,119.51,70.62,119.49,70.58,119.49,70.55,119.49,70.58,119.49,70.60,119.47,70.60,119.47,70.60,119.46,70.58,119.47,70.58,119.44,70.55,119.40,70.53,119.41,70.53,119.46,70.53,119.46,70.47,119.41,70.40,119.36,70.38,119.36,70.42,119.39,70.40,119.40,70.33,119.40,70.25,119.39,70.25,119.40,70.28,119.44,70.30,119.49,70.22,119.54,70.15,119.50,70.08,119.47,70.05,119.50,70.00,119.56,70.15,119.62,70.30,119.61,70.53,119.59,70.60,119.59,70.65,119.60,70.65,119.56,70.67
RZ_9170137_2792,null,null,52,0,1,119.50,70.55,119.42,70.45,119.40,70.33,119.41,70.30,119.44,70.28,119.46,70.28,119.46,70.30,119.49,70.30,119.53,70.30,119.55,70.30,119.53,70.25,119.53,70.22,119.54,70.28,119.55,70.35,119.54,70.42,119.53,70.42,119.50,70.45,119.49,70.47,119.47,70.50,119.47,70.45,119.51,70.42,119.54,70.45,119.55,70.53,119.55,70.60,119.54,70.65,119.54,70.65,119.53,70.67,119.47,70.67,119.42,70.70,119.36,70.70,119.36,70.72,119.35,70.72,119.34,70.83,119.34,70.92,119.36,71.05,119.39,71.10,119.41,71.10,119.44,71.00,119.42,70.92,119.40,70.88,119.36,70.80,119.35,70.75,119.38,70.67,119.40,70.67,119.45,70.67,119.47,70.70,119.50,70.80,119.50,70.88,119.51,70.85,119.51,70.72,119.47,70.60,119.44,70.53
RZ_9170137_2793,null,null,49,0,1,119.45,70.50,119.49,70.45,119.54,70.45,119.54,70.58,119.55,70.72,119.55,70.83,119.54,70.67,119.55,70.55,119.56,70.60,119.56,70.72,119.56,70.85,119.51,70.88,119.45,70.85,119.40,70.80,119.40,70.72,119.40,70.70,119.40,70.70,119.45,70.58,119.50,70.47,119.49,70.38,119.41,70.38,119.39,70.47,119.42,70.58,119.47,70.65,119.49,70.60,119.49,70.55,119.49,70.47,119.47,70.53,119.45,70.55,119.45,70.60,119.44,70.60,119.44,70.60,119.41,70.60,119.39,70.60,119.36,70.60,119.35,70.58,119.35,70.60,119.40,70.62,119.44,70.65,119.47,70.67,119.46,70.67,119.45,70.67,119.44,70.70,119.49,70.75,119.55,70.80,119.61,70.90,119.51,70.97,119.40,70.85,119.36,70.62
RZ_9170137_2794,null,null,50,0,1,119.42,70.38,119.47,70.30,119.46,70.25,119.46,70.20,119.47,70.15,119.46,70.22,119.45,70.30,119.44,70.38,119.44,70.35,119.44,70.40,119.45,70.45,119.46,70.45,119.47,70.40,119.49,70.35,119.49,70.35,119.47,70.38,119.47,70.40,119.54,70.40,119.60,70.45,119.65,70.47,119.65,70.40,119.64,70.25,119.62,70.12,119.62,70.08,119.64,70.03,119.64,69.92,119.60,70.03,119.53,70.20,119.45,70.38,119.39,70.35,119.38,70.33,119.38,70.17,119.41,70.03,119.42,69.90,119.41,69.90,119.39,69.90,119.38,69.88,119.39,69.78,119.40,69.72,119.42,69.70,119.44,69.85,119.46,69.97,119.50,70.10,119.51,70.08,119.53,70.05,119.53,70.05,119.51,70.05,119.50,70.05,119.49,69.97,119.49,69.80
RZ_9170137_2795,null,null,50,0,1,119.47,69.62,119.47,69.70,119.47,69.90,119.47,70.12,119.49,70.15,119.51,70.12,119.53,70.05,119.53,70.05,119.51,70.05,119.54,70.03,119.56,69.92,119.59,69.83,119.59,69.78,119.60,69.83,119.61,69.78,119.61,69.72,119.60,69.75,119.60,69.85,119.59,69.92,119.58,69.92,119.55,69.90,119.55,69.90,119.54,69.90,119.54,69.90,119.53,69.92,119.51,69.92,119.49,69.95,119.49,69.97,119.51,70.00,119.53,69.97,119.53,69.92,119.53,69.88,119.53,69.85,119.54,69.65,119.54,69.50,119.55,69.35,119.58,69.33,119.69,69.33,119.85,69.38,120.04,69.45,120.24,69.47,120.41,69.22,120.70,68.90,120.96,68.55,121.26,68.47,121.50,68.35,121.69,68.20,121.86,67.95,122.03,67.78,122.22,67.62
RZ_9170137_2796,null,null,50,0,1,122.33,67.58,122.45,67.33,122.56,66.95,122.66,66.60,122.71,66.40,122.81,66.38,122.89,66.35,122.92,66.35,122.90,66.25,122.90,66.15,122.92,66.05,122.96,66.05,122.89,66.08,122.75,66.10,122.61,66.05,122.58,65.97,122.58,65.88,122.56,65.83,122.58,65.78,122.58,65.72,122.55,65.67,122.54,65.60,122.59,65.40,122.65,65.22,122.74,65.00,122.76,64.92,122.74,64.85,122.69,64.85,122.65,64.90,122.65,65.03,122.60,65.25,122.54,65.40,122.49,65.50,122.50,65.47,122.51,65.35,122.54,65.25,122.56,65.15,122.59,65.20,122.59,65.22,122.59,65.22,122.58,65.35,122.53,65.45,122.47,65.40,122.49,65.28,122.55,65.12,122.60,65.12,122.58,65.15,122.56,65.20,122.54,65.22,122.53,65.25
RZ_9170137_2797,null,null,50,0,1,122.54,65.25,122.58,65.12,122.56,65.00,122.50,64.90,122.45,64.90,122.45,64.90,122.46,64.92,122.46,64.90,122.47,64.85,122.50,64.83,122.50,64.83,122.51,64.85,122.49,64.90,122.46,64.88,122.45,64.85,122.45,64.92,122.46,65.05,122.45,65.15,122.44,65.10,122.42,64.92,122.44,64.75,122.42,64.67,122.42,64.75,122.44,64.83,122.44,64.83,122.45,64.78,122.44,64.75,122.44,64.78,122.44,64.83,122.45,64.92,122.47,64.95,122.49,64.97,122.50,64.97,122.50,65.00,122.50,65.03,122.47,65.10,122.46,65.17,122.46,65.17,122.45,65.08,122.41,65.00,122.36,64.97,122.39,64.85,122.42,64.70,122.42,64.65,122.38,64.75,122.36,64.85,122.39,64.88,122.40,64.88,122.39,64.85,122.42,64.83
RZ_9170137_2798,null,null,50,0,1,122.47,64.83,122.53,64.85,122.50,64.92,122.47,64.95,122.44,64.92,122.40,64.80,122.36,64.72,122.35,64.67,122.36,64.67,122.38,64.65,122.38,64.60,122.34,64.58,122.33,64.62,122.31,64.65,122.34,64.70,122.34,64.70,122.34,64.78,122.33,64.88,122.33,64.95,122.35,64.95,122.38,64.92,122.39,64.88,122.36,64.90,122.35,64.92,122.38,64.90,122.42,64.80,122.46,64.70,122.45,64.72,122.39,64.85,122.34,64.97,122.29,64.95,122.28,64.88,122.29,64.78,122.29,64.78,122.31,64.80,122.33,64.80,122.34,64.78,122.33,64.72,122.31,64.75,122.30,64.85,122.30,64.75,122.30,64.58,122.30,64.62,122.31,64.85,122.30,64.95,122.30,64.83,122.30,64.67,122.38,64.65,122.45,64.60,122.50,64.60
RZ_9170137_2799,null,null,50,0,1,122.47,64.72,122.40,64.85,122.35,65.03,122.28,65.05,122.24,65.12,122.21,65.17,122.21,65.10,122.26,64.97,122.28,64.90,122.25,64.92,122.20,64.92,122.24,64.88,122.30,64.92,122.36,65.03,122.36,65.05,122.41,64.95,122.47,64.83,122.46,64.88,122.40,64.90,122.38,64.97,122.42,65.08,122.42,65.17,122.38,65.05,122.34,64.88,122.33,64.72,122.30,64.78,122.28,64.90,122.30,65.00,122.35,65.08,122.36,64.95,122.34,64.83,122.33,64.75,122.34,64.78,122.36,64.83,122.38,64.80,122.38,64.80,122.38,64.88,122.38,65.00,122.38,65.10,122.38,65.10,122.36,65.10,122.36,65.10,122.36,65.08,122.38,65.00,122.39,64.95,122.42,65.00,122.42,65.12,122.41,65.12,122.38,65.00,122.36,64.85
RZ_9170137_2800,null,null,50,0,1,122.38,64.88,122.40,65.05,122.40,65.22,122.40,65.35,122.40,65.33,122.34,65.35,122.28,65.38,122.31,65.38,122.40,65.33,122.50,65.28,122.50,65.22,122.50,65.25,122.51,65.28,122.51,65.30,122.51,65.30,122.49,65.33,122.44,65.33,122.40,65.35,122.39,65.50,122.38,65.65,122.39,65.60,122.42,65.42,122.45,65.12,122.46,65.00,122.45,65.10,122.46,65.28,122.47,65.47,122.47,65.47,122.49,65.50,122.51,65.50,122.53,65.47,122.54,65.45,122.54,65.40,122.53,65.38,122.51,65.38,122.50,65.40,122.51,65.42,122.53,65.42,122.55,65.45,122.55,65.45,122.56,65.47,122.56,65.53,122.58,65.60,122.58,65.72,122.58,65.80,122.58,65.85,122.58,65.83,122.66,65.83,122.74,65.85,122.80,65.83
RZ_9170137_2801,null,null,50,0,1,122.79,65.83,122.71,65.85,122.64,65.85,122.58,65.83,122.58,65.78,122.58,65.75,122.58,65.78,122.56,65.80,122.61,65.83,122.65,65.83,122.70,65.72,122.71,65.70,122.74,65.70,122.78,65.78,122.79,65.80,122.78,65.83,122.72,65.85,122.69,65.97,122.64,66.05,122.64,66.08,122.65,65.95,122.66,65.88,122.67,65.85,122.69,65.85,122.70,65.90,122.71,65.95,122.70,66.03,122.71,66.03,122.72,66.05,122.74,66.10,122.74,66.03,122.70,65.90,122.67,65.78,122.71,65.78,122.78,65.70,122.85,65.62,122.88,65.67,122.89,65.78,122.92,65.88,122.96,65.85,123.00,65.80,123.01,65.80,123.03,65.83,123.04,65.85,122.97,65.88,122.90,65.88,122.88,65.90,122.91,65.90,122.94,65.92,122.89,65.95
RZ_9170137_2802,null,null,50,0,1,122.83,65.97,122.79,66.00,122.76,66.00,122.78,66.03,122.76,66.03,122.74,66.03,122.78,66.03,122.85,66.03,122.94,66.03,122.96,66.10,122.96,66.12,122.95,66.15,122.92,66.17,122.91,66.20,122.89,66.25,122.85,66.25,122.83,66.20,122.83,66.15,122.84,66.12,122.86,66.12,122.90,66.05,122.92,65.97,122.92,66.03,122.96,66.12,123.01,66.22,123.10,66.25,123.12,66.22,123.15,66.20,123.05,66.17,122.97,66.17,122.90,66.17,122.89,66.17,122.88,66.17,122.88,66.10,122.90,66.05,122.92,66.00,122.94,65.97,122.94,65.97,122.94,66.08,122.96,66.17,122.97,66.25,122.94,66.22,122.89,66.28,122.91,66.33,123.01,66.38,123.12,66.35,123.05,66.40,122.96,66.45,122.90,66.50,122.94,66.50
RZ_9170137_2803,null,null,50,0,1,122.97,66.40,123.00,66.33,123.01,66.25,123.04,66.28,123.01,66.28,123.00,66.28,123.00,66.22,123.00,66.20,122.99,66.28,122.97,66.35,122.91,66.42,122.86,66.40,122.85,66.40,122.89,66.38,122.94,66.38,122.95,66.40,122.97,66.42,123.03,66.42,123.06,66.42,123.08,66.40,123.09,66.38,123.10,66.33,123.11,66.30,123.10,66.30,123.09,66.33,123.09,66.38,123.06,66.28,123.05,66.12,123.01,65.95,123.01,65.97,123.00,66.03,123.01,66.10,123.01,66.15,123.00,66.22,122.99,66.30,122.97,66.35,122.97,66.38,122.95,66.40,122.94,66.33,122.91,66.25,122.90,66.15,122.95,66.05,123.03,65.92,123.12,65.75,123.15,65.72,123.11,65.88,123.05,66.05,122.97,66.22,122.96,66.17,122.97,66.10
RZ_9170137_2804,null,null,50,0,1,122.97,66.10,122.97,66.12,122.97,66.00,123.00,65.83,123.04,65.90,123.05,66.12,123.06,66.33,123.08,66.28,123.08,66.15,123.08,66.08,123.05,66.03,123.03,66.05,123.01,65.92,123.01,65.80,122.99,65.72,122.97,65.80,122.95,65.85,122.94,65.97,122.92,66.08,122.94,66.15,122.95,66.03,122.95,65.90,122.99,65.83,123.01,65.72,123.04,65.65,123.01,65.60,123.00,65.60,123.00,65.62,123.00,65.67,123.03,65.65,123.04,65.58,123.12,65.53,123.20,65.53,123.24,65.53,123.19,65.55,123.12,65.60,123.11,65.67,123.14,65.58,123.17,65.42,123.21,65.28,123.21,65.25,123.22,65.35,123.22,65.47,123.22,65.65,123.19,65.78,123.14,65.88,123.10,65.83,123.09,65.65,123.09,65.47,123.08,65.42
RZ_9170137_2805,null,null,50,0,1,123.05,65.38,123.04,65.30,123.05,65.20,123.09,65.20,123.11,65.25,123.12,65.28,123.10,65.30,123.08,65.33,123.05,65.40,123.03,65.47,123.01,65.50,123.09,65.55,123.17,65.60,123.22,65.60,123.19,65.58,123.14,65.50,123.15,65.45,123.17,65.45,123.19,65.42,123.17,65.30,123.17,65.17,123.17,65.12,123.16,65.10,123.15,65.08,123.14,65.05,123.15,65.05,123.17,65.05,123.17,65.05,123.19,65.03,123.21,65.05,123.26,65.10,123.29,65.17,123.31,65.22,123.25,65.30,123.19,65.38,123.17,65.42,123.22,65.38,123.28,65.22,123.25,65.08,123.21,65.00,123.22,64.97,123.28,64.97,123.30,65.03,123.24,65.10,123.19,65.22,123.14,65.25,123.12,65.15,123.16,65.00,123.21,64.83,123.25,64.83
RZ_9170137_2806,null,null,50,0,1,123.24,64.75,123.24,64.70,123.24,64.62,123.24,64.60,123.24,64.55,123.24,64.53,123.24,64.50,123.24,64.53,123.22,64.62,123.17,64.83,123.12,64.97,123.08,65.00,123.09,64.90,123.10,64.78,123.15,64.75,123.21,64.70,123.26,64.67,123.26,64.67,123.25,64.88,123.25,65.08,123.30,65.25,123.33,65.17,123.31,65.05,123.26,64.92,123.22,64.90,123.24,64.90,123.28,64.95,123.28,64.83,123.25,64.70,123.26,64.58,123.30,64.60,123.33,64.62,123.33,64.65,123.31,64.62,123.29,64.60,123.29,64.60,123.30,64.55,123.33,64.50,123.34,64.42,123.34,64.40,123.34,64.38,123.31,64.42,123.29,64.55,123.26,64.70,123.26,64.67,123.26,64.55,123.28,64.45,123.29,64.50,123.30,64.55,123.25,64.55
RZ_9170137_2807,null,null,51,0,1,123.17,64.53,123.12,64.53,123.19,64.45,123.22,64.38,123.21,64.35,123.17,64.40,123.15,64.45,123.16,64.50,123.16,64.55,123.17,64.42,123.15,64.30,123.12,64.20,123.09,64.25,123.06,64.30,123.06,64.25,123.11,64.20,123.15,64.17,123.17,64.22,123.16,64.33,123.17,64.40,123.17,64.47,123.19,64.53,123.19,64.50,123.19,64.42,123.17,64.33,123.17,64.42,123.20,64.58,123.22,64.70,123.26,64.65,123.26,64.65,123.25,64.67,123.24,64.72,123.25,64.72,123.29,64.55,123.29,64.35,123.29,63.88,123.29,63.38,123.30,62.77,123.25,62.38,123.20,62.05,123.12,61.73,123.10,61.48,123.14,60.80,123.25,59.80,123.39,57.98,123.54,56.33,123.64,54.95,123.59,54.42,123.44,54.30,123.29,54.00,123.24,53.67
RZ_9170137_2808,null,null,49,0,1,123.08,54.30,122.90,55.65,122.74,57.55,122.76,59.23,123.17,60.92,123.50,63.30,123.79,66.58,124.11,71.25,124.41,75.78,124.62,81.20,124.42,87.00,124.41,93.88,124.49,100.53,124.58,107.97,124.64,116.22,124.74,124.80,124.36,133.47,123.80,142.38,123.19,151.43,123.17,160.55,123.61,169.32,124.17,177.80,124.80,186.03,125.22,193.88,125.24,202.05,125.10,207.22,124.81,209.93,124.81,209.93
RZ_9170137_2809,null,null,50,0,1,125.09,203.32,125.09,203.32,125.04,201.97,125.12,199.20,125.38,195.18,125.54,190.62,125.31,186.10,124.84,181.47,124.40,177.40,123.45,173.30,122.31,169.10,121.15,165.00,120.47,160.47,120.05,156.07,119.89,150.72,120.06,145.68,120.74,140.35,121.62,135.65,122.44,131.10
RZ_9170137_2810,null,null,50,0,1,122.90,126.50,123.28,121.67,123.78,117.08,124.16,112.75,124.05,108.90,123.66,104.83,123.08,101.00,122.69,97.40,122.46,93.58,122.44,89.53,122.46,85.45,122.50,81.47,122.56,77.90,122.75,73.95,122.94,70.78,123.16,67.28,123.28,64.50,123.16,61.92,123.00,59.88,122.96,57.12,123.28,54.92,123.67,52.62,123.94,51.27,124.08,49.42,124.11,47.85,124.16,46.38,124.20,45.25,124.15,44.62,124.01,43.73,123.59,43.00,123.01,42.75,122.53,43.08,122.05,43.48,121.78,43.70,121.51,43.90,121.51,44.02,121.51,43.48,121.50,42.92,121.45,42.50,121.41,42.70,121.55,42.88,121.71,42.95,121.85,43.17,121.84,43.38,121.83,43.60,121.78,43.42,121.71,43.27,121.59,43.98,121.45,44.83,121.31,45.95
RZ_9170137_2811,null,null,50,0,1,121.15,46.33,121.04,46.77,120.85,47.42,120.74,48.27,120.62,49.12,120.55,49.55,120.41,49.75,120.29,50.17,120.14,50.45,120.11,50.73,120.10,51.00,120.14,51.27,120.15,51.62,120.14,51.83,120.14,52.10,120.14,52.55,120.15,52.92,120.15,53.25,120.15,53.27,120.20,53.25,120.25,53.12,120.29,53.00,120.29,52.88,120.30,52.80,120.31,52.77,120.31,52.88,120.31,53.25,120.26,53.58,120.20,53.83,120.15,53.80,120.12,53.80,120.14,53.80,120.15,53.80,120.15,53.98,120.14,54.23,120.09,54.52,120.04,54.65,120.06,54.75,120.15,54.83,120.22,54.77,120.16,54.70,120.08,54.67,119.99,54.75,119.99,54.80,120.04,54.80,120.08,55.10,120.09,55.38,120.05,55.67,120.03,55.65,120.03,55.62
RZ_9170137_2812,null,null,50,0,1,120.05,55.67,120.06,55.73,120.06,55.67,120.06,55.55,120.05,55.40,120.05,55.40,120.06,55.45,120.00,55.50,119.95,55.55,119.90,55.70,119.85,55.85,119.80,56.08,119.79,56.12,119.79,56.20,119.80,56.25,119.79,56.30,119.80,56.30,119.83,56.30,119.85,56.25,119.86,56.23,119.86,56.20,119.83,56.20,119.80,56.12,119.79,56.05,119.84,55.98,119.89,56.00,119.91,56.10,119.91,56.17,119.91,56.17,119.91,56.15,119.90,56.12,119.89,56.15,119.88,56.23,119.85,56.27,119.84,56.25,119.86,56.17,119.90,56.10,119.94,56.12,119.94,56.08,119.90,56.08,119.86,55.95,119.85,55.88,119.86,55.77,119.88,55.80,119.89,55.83,119.89,55.90,119.86,56.00,119.85,56.10,119.84,56.15,119.83,56.15
RZ_9170137_2813,null,null,50,0,1,119.83,56.12,119.83,56.12,119.81,56.12,119.83,56.10,119.83,56.08,119.75,56.10,119.69,56.12,119.69,56.15,119.76,56.12,119.84,56.08,119.84,56.02,119.84,56.02,119.84,56.08,119.85,56.05,119.86,56.02,119.88,56.00,119.92,56.10,119.96,56.15,119.92,56.10,119.88,56.00,119.78,55.90,119.74,55.88,119.72,55.88,119.76,55.83,119.79,55.77,119.79,55.75,119.84,55.75,119.88,55.77,119.85,55.83,119.79,55.88,119.74,55.83,119.78,55.73,119.80,55.65,119.76,55.70,119.71,55.77,119.66,55.85,119.66,55.80,119.67,55.77,119.69,55.75,119.74,55.73,119.78,55.73,119.81,55.73,119.80,55.75,119.78,55.80,119.81,55.85,119.88,55.75,119.85,55.65,119.75,55.55,119.66,55.55,119.67,55.50
RZ_9170137_2814,null,null,50,0,1,119.74,55.48,119.80,55.48,119.88,55.50,119.92,55.50,119.95,55.50,119.92,55.50,119.88,55.55,119.84,55.62,119.79,55.70,119.75,55.55,119.72,55.35,119.70,55.17,119.69,55.23,119.70,55.27,119.74,55.33,119.76,55.30,119.78,55.30,119.79,55.33,119.80,55.35,119.83,55.38,119.83,55.35,119.83,55.35,119.84,55.33,119.85,55.30,119.81,55.27,119.78,55.15,119.78,55.00,119.83,55.00,119.88,55.15,119.86,55.30,119.85,55.33,119.81,55.35,119.76,55.35,119.71,55.35,119.71,55.27,119.70,55.20,119.74,55.10,119.78,55.12,119.81,55.17,119.80,55.20,119.79,55.17,119.78,55.15,119.76,55.17,119.75,55.23,119.74,55.30,119.72,55.33,119.71,55.40,119.70,55.45,119.70,55.48,119.70,55.42
RZ_9170137_2815,null,null,51,0,1,119.71,55.27,119.72,55.15,119.74,55.05,119.74,55.05,119.75,55.08,119.75,55.08,119.78,55.10,119.79,55.20,119.81,55.30,119.76,55.38,119.71,55.35,119.64,55.30,119.62,55.25,119.60,55.23,119.64,55.23,119.67,55.33,119.67,55.42,119.62,55.42,119.58,55.35,119.56,55.12,119.55,55.02,119.55,54.95,119.55,55.02,119.56,55.10,119.54,55.15,119.50,55.15,119.46,55.20,119.47,55.23,119.53,55.25,119.58,55.25,119.64,55.23,119.66,55.23,119.69,55.10,119.69,55.00,119.64,55.10,119.58,55.35,119.54,55.50,119.58,55.27,119.60,55.05,119.60,54.88,119.60,54.73,119.59,54.62,119.59,54.50,119.59,54.50,119.60,54.73,119.59,54.95,119.58,55.12,119.58,55.10,119.55,55.05,119.51,55.02,119.47,55.05
RZ_9170137_2816,null,null,50,0,1,119.50,55.08,119.53,55.02,119.54,55.02,119.54,55.00,119.54,55.05,119.53,55.08,119.54,55.08,119.55,55.12,119.54,55.12,119.50,55.20,119.45,55.25,119.45,55.25,119.44,55.17,119.45,55.02,119.45,54.92,119.47,54.90,119.49,55.02,119.46,55.15,119.46,55.17,119.45,55.05,119.47,54.92,119.45,54.88,119.40,54.83,119.35,54.80,119.33,54.77,119.31,54.75,119.28,54.75,119.25,54.73,119.26,54.70,119.30,54.67,119.33,54.52,119.30,54.40,119.26,54.48,119.25,54.62,119.25,54.77,119.28,54.73,119.31,54.73,119.35,54.73,119.38,54.73,119.41,54.83,119.38,54.88,119.29,54.92,119.21,54.85,119.25,54.77,119.29,54.73,119.29,54.70,119.24,54.65,119.26,54.60,119.34,54.65,119.41,54.75
RZ_9170137_2817,null,null,50,0,1,119.44,54.90,119.46,54.90,119.46,54.88,119.42,54.98,119.38,55.10,119.31,55.05,119.26,54.90,119.24,54.67,119.25,54.65,119.25,54.60,119.30,54.60,119.35,54.60,119.41,54.58,119.42,54.52,119.33,54.52,119.22,54.55,119.14,54.60,119.15,54.58,119.17,54.55,119.22,54.52,119.28,54.55,119.33,54.58,119.38,54.58,119.41,54.58,119.41,54.58,119.40,54.60,119.38,54.60,119.36,54.65,119.34,54.77,119.33,54.90,119.31,54.83,119.31,54.67,119.31,54.60,119.28,54.70,119.24,54.83,119.20,54.88,119.17,54.98,119.16,55.05,119.12,55.12,119.09,55.17,119.05,55.10,119.04,55.00,119.05,54.92,119.12,54.92,119.20,54.92,119.25,54.95,119.12,55.02,119.01,55.10,119.05,55.17,119.17,55.20
RZ_9170137_2818,null,null,50,0,1,119.30,55.02,119.31,54.88,119.33,54.67,119.34,54.60,119.30,54.58,119.28,54.62,119.24,54.73,119.22,54.77,119.21,54.80,119.25,54.80,119.31,54.80,119.36,54.77,119.35,54.77,119.34,54.75,119.35,54.73,119.35,54.83,119.36,54.88,119.38,54.92,119.38,54.88,119.35,54.77,119.33,54.73,119.31,54.67,119.31,54.67,119.33,54.58,119.33,54.45,119.34,54.35,119.38,54.35,119.42,54.33,119.47,54.30,119.45,54.30,119.40,54.30,119.41,54.25,119.47,54.20,119.53,54.17,119.50,54.20,119.45,54.23,119.41,54.23,119.39,54.30,119.40,54.35,119.40,54.38,119.39,54.38,119.39,54.38,119.39,54.38,119.38,54.33,119.38,54.25,119.39,54.23,119.41,54.25,119.44,54.20,119.46,54.10,119.46,54.05
RZ_9170137_2819,null,null,50,0,12,119.49,54.10,119.51,54.25,119.47,54.38,119.42,54.48,119.44,54.45,119.50,54.45,119.50,54.50,119.45,54.58,119.39,54.67,119.38,54.70,119.38,54.80,119.35,54.90,119.35,54.83,119.34,54.67,119.33,54.62,119.31,54.70,119.31,54.77,119.34,54.83,119.39,54.90,119.45,54.92,119.49,54.88,119.49,54.83,119.47,54.90,119.47,54.95,119.47,55.00,119.49,54.80,119.49,54.60,119.49,54.45,119.49,54.45,119.50,54.55,119.50,54.65,119.53,54.73,119.56,54.70,119.59,54.73,119.56,54.77,119.55,54.80,119.51,54.80,119.47,54.80,119.45,54.77,119.49,54.73,119.51,54.77,119.53,54.83,119.51,54.88,119.50,54.92,119.51,54.95,119.53,54.98,119.54,54.83,119.54,54.70,119.54,54.62,119.54,54.83
RZ_9170137_2820,null,null,50,0,12,119.51,55.05,119.53,55.27,119.54,55.20,119.60,55.15,119.64,55.05,119.62,55.02,119.56,55.15,119.46,55.42,119.41,55.77,119.35,55.98,119.35,56.12,119.34,56.23,119.34,56.33,119.35,56.30,119.35,56.23,119.36,56.10,119.34,55.95,119.33,55.85,119.33,55.80,119.41,55.80,119.47,55.77,119.54,55.77,119.53,55.77,119.53,55.77,119.53,55.77,119.51,55.77,119.50,55.77,119.49,55.73,119.50,55.70,119.50,55.60,119.55,55.50,119.59,55.40,119.62,55.50,119.62,55.62,119.64,55.75,119.64,55.75,119.62,55.83,119.60,55.92,119.56,56.00,119.55,56.02,119.54,56.08,119.59,55.95,119.64,55.77,119.60,55.67,119.50,55.85,119.51,56.00,119.61,56.10,119.69,56.10,119.65,56.08,119.65,56.02
RZ_9170137_2821,null,null,50,0,12,119.67,56.00,119.71,56.05,119.72,56.12,119.74,56.17,119.75,56.17,119.76,56.17,119.76,56.08,119.79,56.00,119.81,55.92,119.84,55.92,119.83,55.95,119.81,55.92,119.80,55.90,119.80,55.90,119.80,55.90,119.84,55.88,119.89,55.85,119.94,55.83,119.94,55.73,119.88,55.60,119.80,55.65,119.70,55.80,119.69,55.90,119.66,55.85,119.66,55.77,119.69,55.75,119.72,55.70,119.81,55.70,119.85,55.67,119.89,55.70,119.88,55.80,119.88,55.90,119.88,56.05,120.00,56.10,120.16,56.15,120.45,56.12,120.67,56.08,120.96,56.40,121.39,56.70,121.97,57.25,122.70,57.62,123.36,58.17,124.06,58.70,124.84,59.17,125.49,59.83,126.20,60.45,126.81,61.23,127.49,62.12,128.03,62.80,128.54,63.83
RZ_9170137_2822,null,null,50,0,4,128.99,64.40,129.30,65.03,129.57,65.58,129.88,66.15,130.26,66.78,130.50,66.88,130.64,67.38,130.82,67.78,131.15,68.25,131.53,68.58,131.80,69.05,131.95,69.62,132.03,69.97,132.20,70.20,132.35,70.47,132.51,70.72,132.54,71.00,132.50,71.03,132.45,71.15,132.47,71.35,132.55,71.55,132.57,71.78,132.54,71.88,132.49,72.00,132.49,72.00,132.50,72.03,132.51,72.25,132.50,72.42,132.45,72.58,132.34,72.50,132.24,72.67,132.15,72.85,132.12,73.08,132.11,73.17,132.11,73.25,132.06,73.20,132.00,73.12,131.94,73.05,131.89,73.12,131.82,73.10,131.76,73.10,131.78,73.05,131.78,73.15,131.71,73.22,131.65,73.17,131.60,73.05,131.61,72.90,131.62,72.85,131.62,72.85,131.62,72.88
RZ_9170137_2823,null,null,50,0,4,131.61,72.85,131.53,72.75,131.45,72.67,131.35,72.60,131.32,72.55,131.30,72.47,131.25,72.42,131.21,72.42,131.16,72.42,131.14,72.38,131.14,72.25,131.15,72.17,131.18,72.03,131.20,72.00,131.21,71.95,131.20,71.92,131.22,71.85,131.25,71.72,131.28,71.65,131.26,71.60,131.25,71.55,131.25,71.50,131.25,71.47,131.22,71.45,131.20,71.50,131.18,71.53,131.19,71.53,131.20,71.47,131.21,71.40,131.21,71.40,131.20,71.40,131.18,71.30,131.10,71.22,131.04,71.25,130.99,71.40,130.99,71.47,130.95,71.58,130.91,71.62,130.84,71.67,130.79,71.67,130.71,71.75,130.66,71.83,130.59,71.92,130.56,71.92,130.54,71.92,130.59,71.90,130.61,71.90,130.62,71.83,130.59,71.72,130.61,71.62
RZ_9170137_2824,null,null,50,0,4,130.66,71.62,130.61,71.62,130.54,71.65,130.45,71.65,130.44,71.72,130.45,71.80,130.46,71.78,130.49,71.67,130.51,71.55,130.54,71.58,130.57,71.62,130.60,71.67,130.62,71.65,130.57,71.53,130.53,71.33,130.46,71.12,130.47,70.85,130.47,70.67,130.49,70.67,130.50,70.85,130.51,71.03,130.53,71.03,130.53,71.03,130.55,71.05,130.56,71.08,130.56,71.12,130.54,71.00,130.53,70.85,130.51,70.72,130.54,70.72,130.56,70.78,130.51,70.83,130.43,70.85,130.34,70.83,130.39,70.67,130.46,70.55,130.54,70.50,130.55,70.53,130.55,70.55,130.54,70.55,130.53,70.53,130.51,70.62,130.47,70.80,130.43,70.97,130.40,71.03,130.43,70.97,130.47,70.78,130.50,70.62,130.49,70.55,130.49,70.70
RZ_9170137_2825,null,null,50,0,4,130.49,70.83,130.50,70.85,130.50,70.78,130.51,70.70,130.46,70.67,130.41,70.65,130.39,70.70,130.43,70.72,130.47,70.65,130.47,70.58,130.46,70.50,130.44,70.47,130.43,70.47,130.41,70.45,130.41,70.47,130.41,70.47,130.41,70.47,130.43,70.47,130.43,70.45,130.35,70.58,130.28,70.72,130.24,70.83,130.29,70.80,130.34,70.75,130.39,70.78,130.40,70.85,130.47,70.90,130.53,70.97,130.57,70.95,130.59,70.85,130.57,70.75,130.55,70.67,130.53,70.65,130.53,70.62,130.50,70.67,130.46,70.75,130.51,70.83,130.60,70.88,130.56,70.92,130.45,71.00,130.39,70.97,130.45,70.88,130.51,70.78,130.51,70.78,130.51,70.80,130.47,70.85,130.43,70.85,130.39,70.83,130.39,70.83,130.39,70.83
RZ_9170137_2826,null,null,50,0,4,130.39,70.80,130.40,70.65,130.40,70.50,130.41,70.42,130.44,70.42,130.46,70.45,130.49,70.38,130.47,70.30,130.46,70.28,130.45,70.30,130.46,70.33,130.44,70.33,130.45,70.28,130.45,70.22,130.46,70.33,130.45,70.50,130.45,70.67,130.45,70.58,130.46,70.38,130.47,70.17,130.49,70.12,130.49,70.17,130.50,70.15,130.53,70.10,130.55,70.10,130.59,70.17,130.60,70.17,130.60,70.12,130.57,70.05,130.51,70.00,130.46,70.25,130.40,70.58,130.38,70.70,130.35,70.53,130.35,70.33,130.35,70.33,130.34,70.33,130.32,70.35,130.35,70.38,130.38,70.40,130.40,70.40,130.39,70.40,130.40,70.22,130.41,70.05,130.44,70.03,130.45,70.17,130.45,70.35,130.46,70.38,130.47,70.40,130.49,70.45
RZ_9170137_2827,null,null,50,0,3,130.50,70.25,130.50,70.00,130.50,69.78,130.47,69.83,130.46,69.88,130.45,69.92,130.45,69.92,130.41,69.92,130.38,69.90,130.34,69.88,130.34,69.85,130.35,69.88,130.35,69.92,130.35,70.00,130.35,70.15,130.35,70.28,130.36,70.38,130.38,70.35,130.40,70.30,130.43,70.25,130.45,70.12,130.46,70.05,130.43,69.90,130.40,69.83,130.36,69.88,130.36,70.08,130.36,70.28,130.36,70.28,130.36,70.17,130.40,70.05,130.43,69.92,130.45,69.83,130.45,69.85,130.45,69.95,130.43,69.97,130.39,69.85,130.36,69.75,130.38,69.75,130.40,69.78,130.41,69.90,130.41,70.00,130.41,70.08,130.40,70.00,130.40,69.92,130.39,69.85,130.32,69.85,130.26,69.92,130.20,70.05,130.20,70.17,130.18,70.28
RZ_9170137_2828,null,null,51,0,3,130.15,70.35,130.12,70.42,130.11,70.47,130.14,70.40,130.16,70.30,130.22,70.17,130.26,70.17,130.30,70.20,130.31,70.22,130.29,70.30,130.25,70.35,130.14,70.33,130.07,70.28,130.01,70.20,130.01,70.12,130.03,70.05,130.07,70.03,130.14,70.03,130.18,70.00,130.12,69.97,130.07,70.00,130.05,70.20,130.04,70.40,130.01,70.55,130.00,70.53,130.01,70.53,130.04,70.47,130.05,70.40,130.05,70.33,130.04,70.30,130.03,70.30,130.04,70.28,130.05,70.25,130.04,70.25,130.01,70.40,129.99,70.53,129.97,70.55,130.00,70.35,130.01,70.17,130.03,70.10,130.01,70.10,130.04,70.10,130.06,70.10,130.06,70.22,130.01,70.38,129.94,70.47,129.91,70.45,129.90,70.47,129.91,70.53,129.93,70.55,129.91,70.55
RZ_9170137_2829,null,null,50,0,3,129.91,70.47,129.93,70.38,129.96,70.30,129.99,70.30,129.99,70.33,129.99,70.35,129.96,70.38,129.93,70.42,129.91,70.45,129.94,70.47,129.96,70.40,129.96,70.30,129.95,70.20,129.94,70.20,129.93,70.22,129.89,70.30,129.84,70.38,129.78,70.50,129.84,70.55,129.94,70.53,130.03,70.40,130.00,70.30,129.95,70.28,129.91,70.28,129.85,70.35,129.84,70.42,129.82,70.40,129.84,70.30,129.84,70.25,129.82,70.28,129.86,70.33,129.90,70.28,129.86,70.25,129.79,70.33,129.80,70.38,129.88,70.45,129.94,70.42,129.90,70.55,129.85,70.65,129.88,70.72,129.91,70.70,129.88,70.70,129.81,70.70,129.76,70.67,129.78,70.65,129.78,70.62,129.76,70.60,129.74,70.58,129.72,70.65,129.70,70.75
RZ_9170137_2830,null,null,50,0,3,129.69,70.85,129.70,70.85,129.72,70.88,129.75,70.88,129.74,70.88,129.75,71.00,129.75,71.12,129.76,71.15,129.78,70.92,129.76,70.75,129.75,70.67,129.76,70.70,129.76,70.78,129.78,70.88,129.75,70.88,129.76,70.85,129.76,70.83,129.76,70.72,129.76,70.60,129.78,70.45,129.76,70.45,129.76,70.47,129.75,70.53,129.76,70.58,129.78,70.60,129.80,70.67,129.80,70.78,129.80,70.88,129.80,70.75,129.81,70.65,129.84,70.47,129.85,70.40,129.89,70.45,129.91,70.58,129.88,70.65,129.80,70.62,129.72,70.60,129.71,70.58,129.70,70.55,129.72,70.67,129.76,70.83,129.80,70.95,129.80,70.97,129.80,70.97,129.80,70.97,129.74,70.85,129.69,70.75,129.66,70.62,129.66,70.65,129.66,70.62
RZ_9170137_2831,null,null,50,0,3,129.70,70.58,129.78,70.70,129.79,70.83,129.72,70.95,129.66,70.88,129.66,70.83,129.65,70.80,129.65,70.83,129.69,70.80,129.75,70.75,129.81,70.70,129.81,70.70,129.82,70.85,129.81,71.00,129.81,71.08,129.81,71.00,129.84,70.97,129.86,71.00,129.84,71.03,129.79,71.00,129.74,70.97,129.74,70.97,129.72,70.97,129.72,70.97,129.74,71.00,129.74,71.03,129.75,71.05,129.75,71.05,129.75,71.05,129.75,71.03,129.76,70.95,129.78,70.88,129.79,70.88,129.79,70.88,129.80,70.88,129.81,71.00,129.86,71.12,129.89,71.28,129.90,71.28,129.88,71.12,129.85,70.97,129.85,70.85,129.88,70.92,129.89,71.10,129.85,71.28,129.80,71.42,129.74,71.45,129.70,71.38,129.68,71.30,129.66,71.25
RZ_9170137_2832,null,null,50,0,3,129.66,71.25,129.69,71.22,129.70,71.15,129.69,71.12,129.66,71.12,129.62,71.17,129.61,71.22,129.61,71.22,129.70,71.22,129.80,71.20,129.81,71.17,129.74,71.20,129.68,71.28,129.68,71.33,129.66,71.12,129.64,70.92,129.66,70.88,129.72,71.00,129.78,71.17,129.81,71.22,129.82,71.28,129.82,71.28,129.85,71.25,129.82,71.25,129.80,71.33,129.79,71.40,129.78,71.40,129.76,71.38,129.78,71.42,129.79,71.55,129.82,71.50,129.85,71.42,129.86,71.50,129.86,71.62,129.85,71.75,129.84,71.75,129.81,71.75,129.79,71.75,129.76,71.58,129.75,71.42,129.76,71.38,129.76,71.50,129.76,71.65,129.75,71.65,129.75,71.65,129.74,71.70,129.72,71.72,129.71,71.67,129.70,71.55,129.74,71.42
RZ_9170137_2833,null,null,50,0,3,129.79,71.42,129.82,71.42,129.80,71.38,129.79,71.28,129.75,71.40,129.74,71.55,129.78,71.70,129.81,71.53,129.81,71.38,129.76,71.40,129.71,71.55,129.71,71.72,129.71,71.75,129.70,71.70,129.78,71.65,129.84,71.78,129.89,71.97,129.85,71.90,129.79,71.62,129.76,71.33,129.75,71.30,129.75,71.42,129.74,71.45,129.76,71.47,129.81,71.45,129.80,71.55,129.75,71.67,129.71,71.67,129.71,71.75,129.71,71.83,129.71,71.88,129.72,71.88,129.72,71.88,129.72,71.88,129.75,71.88,129.79,71.78,129.82,71.65,129.84,71.55,129.85,71.55,129.81,71.58,129.72,71.70,129.65,71.85,129.65,71.83,129.70,71.67,129.71,71.53,129.68,71.50,129.70,71.53,129.75,71.70,129.79,71.85,129.78,71.90
RZ_9170137_2834,null,null,51,0,3,129.76,71.83,129.75,71.75,129.75,71.83,129.75,71.88,129.75,72.00,129.79,72.05,129.82,72.08,129.85,71.92,129.88,71.75,129.91,71.62,129.95,71.62,129.96,71.67,129.91,71.67,129.85,71.65,129.80,71.70,129.76,71.83,129.72,71.95,129.68,71.97,129.65,71.92,129.68,71.88,129.72,71.85,129.78,71.85,129.79,71.85,129.80,71.78,129.84,71.75,129.88,71.70,129.86,71.67,129.81,71.60,129.74,71.53,129.72,71.50,129.74,71.45,129.76,71.42,129.79,71.35,129.80,71.30,129.80,71.22,129.81,71.22,129.81,71.28,129.81,71.38,129.90,71.40,129.97,71.35,130.05,71.38,130.04,71.47,129.93,71.60,129.81,71.67,129.74,71.65,129.76,71.62,129.80,71.58,129.81,71.58,129.81,71.60,129.81,71.62,129.80,71.67
RZ_9170137_2835,null,null,50,0,3,129.84,71.75,129.88,71.78,129.91,71.75,129.91,71.58,129.89,71.47,129.86,71.45,129.85,71.55,129.81,71.58,129.76,71.53,129.72,71.45,129.74,71.45,129.71,71.53,129.66,71.60,129.62,71.58,129.66,71.50,129.72,71.40,129.78,71.38,129.78,71.38,129.76,71.47,129.74,71.60,129.71,71.70,129.71,71.78,129.71,71.83,129.72,71.83,129.75,71.85,129.79,71.88,129.82,71.75,129.85,71.62,129.80,71.53,129.72,71.55,129.65,71.53,129.65,71.47,129.65,71.47,129.65,71.50,129.66,71.53,129.69,71.53,129.71,71.40,129.71,71.28,129.71,71.17,129.76,71.17,129.80,71.17,129.81,71.17,129.78,71.22,129.79,71.25,129.82,71.40,129.85,71.55,129.86,71.60,129.88,71.40,129.90,71.20,129.93,71.17
RZ_9170137_2836,null,null,50,0,3,129.91,71.28,129.89,71.38,129.85,71.35,129.84,71.30,129.82,71.25,129.82,71.15,129.81,71.10,129.81,71.08,129.80,71.10,129.78,71.25,129.84,71.35,129.90,71.25,129.88,71.05,129.78,70.88,129.76,70.88,129.85,71.08,129.95,71.28,129.97,71.45,130.00,71.42,130.01,71.42,130.00,71.38,129.99,71.35,129.97,71.33,129.95,71.20,129.93,71.08,129.94,70.97,129.96,71.03,129.99,71.15,129.94,71.25,129.90,71.33,129.85,71.35,129.89,71.33,129.91,71.33,129.95,71.25,129.96,71.22,129.99,71.22,130.00,71.28,129.97,71.30,129.96,71.20,129.95,71.12,129.95,71.17,129.94,71.33,129.93,71.33,129.91,71.17,129.90,71.20,129.89,71.38,129.89,71.38,129.91,71.20,129.93,71.10,129.93,71.17
RZ_9170137_2837,null,null,50,0,3,129.89,71.25,129.86,71.22,129.84,71.22,129.82,71.22,129.84,71.20,129.84,71.20,129.84,71.20,129.84,71.20,129.86,71.25,129.90,71.33,129.95,71.40,129.97,71.40,129.99,71.45,130.00,71.47,130.00,71.55,129.97,71.55,129.96,71.58,129.96,71.60,129.97,71.65,129.94,71.67,129.90,71.67,129.91,71.62,129.97,71.60,130.05,71.58,130.07,71.47,130.09,71.38,130.05,71.25,130.01,71.20,129.97,71.12,129.93,71.10,129.89,71.12,129.90,71.25,129.93,71.38,129.97,71.30,129.97,71.20,129.99,71.05,129.97,71.03,129.96,71.10,129.93,71.22,129.91,71.33,129.90,71.35,129.81,71.35,129.72,71.35,129.50,71.42,129.38,71.45,129.21,71.50,129.19,71.58,129.16,71.70,128.97,71.85,128.72,72.00
RZ_9170137_2838,null,null,50,0,3,128.40,72.15,128.24,72.25,128.05,72.25,127.76,72.20,127.49,72.15,127.17,72.33,126.90,72.53,126.46,73.05,126.08,73.40,125.71,73.72,125.42,73.75,125.10,73.65,124.76,73.50,124.42,73.33,124.00,73.33,123.60,73.35,123.14,73.47,122.56,73.62,122.03,73.65,121.53,73.60,121.06,73.47,120.60,73.38,120.12,73.28,119.72,73.22,119.31,73.30,118.94,73.35,118.66,73.40,118.46,73.45,118.31,73.53,118.21,73.72,118.08,73.88,118.00,74.00,117.96,74.00,117.84,74.03,117.69,74.05,117.49,74.05,117.40,74.00,117.36,73.90,117.36,73.75,117.36,73.62,117.25,73.60,117.14,73.55,117.04,73.53,117.06,73.42,117.08,73.38,117.08,73.22,116.97,73.15,116.86,73.08,116.75,73.08,116.76,73.08
RZ_9170137_2839,null,null,51,0,3,116.76,73.05,116.76,73.00,116.75,72.95,116.74,72.95,116.71,72.95,116.72,72.95,116.75,72.92,116.78,72.92,116.79,72.92,116.78,72.88,116.80,72.80,116.84,72.72,116.80,72.83,116.74,72.97,116.67,73.10,116.67,73.10,116.69,73.12,116.71,73.10,116.74,73.12,116.75,73.15,116.79,73.17,116.80,73.22,116.85,73.25,116.88,73.28,116.83,73.28,116.76,73.20,116.76,73.12,116.85,73.05,116.92,73.03,116.92,73.00,116.90,73.00,116.89,73.00,116.91,73.00,116.96,72.95,117.01,72.92,117.03,72.97,117.04,73.05,117.04,73.03,117.04,72.92,117.06,72.88,117.08,72.92,117.09,72.97,117.10,72.90,117.10,72.80,117.10,72.88,117.09,73.03,117.09,73.15,117.09,73.12,117.14,73.08,117.17,73.10,117.21,73.12
RZ_9170137_2840,null,null,49,0,3,117.22,73.15,117.17,73.25,117.11,73.30,117.05,73.30,117.05,73.17,117.04,73.10,117.04,73.10,117.06,73.10,117.10,73.05,117.15,73.05,117.21,73.08,117.26,73.15,117.31,72.97,117.31,72.85,117.31,72.75,117.30,72.80,117.26,72.83,117.25,72.85,117.22,72.90,117.22,72.97,117.28,73.00,117.34,72.97,117.39,72.92,117.41,72.83,117.42,72.60,117.46,72.40,117.49,72.35,117.49,72.42,117.46,72.58,117.42,72.62,117.40,72.53,117.38,72.38,117.35,72.28,117.35,72.33,117.34,72.45,117.31,72.55,117.28,72.62,117.26,72.67,117.30,72.78,117.34,72.88,117.39,72.95,117.42,72.95,117.42,72.95,117.39,72.92,117.34,72.88,117.33,72.80,117.33,72.72,117.33,72.70,117.35,72.67
RZ_9170137_2841,null,null,50,0,3,117.41,72.62,117.47,72.58,117.49,72.58,117.49,72.62,117.50,72.65,117.51,72.72,117.53,72.75,117.51,72.80,117.50,72.83,117.47,72.83,117.45,72.80,117.44,72.78,117.42,72.78,117.40,72.75,117.39,72.75,117.40,72.72,117.44,72.72,117.47,72.75,117.49,72.78,117.50,72.75,117.53,72.72,117.56,72.65,117.59,72.62,117.55,72.62,117.49,72.67,117.44,72.83,117.45,72.95,117.45,73.05,117.45,73.03,117.44,72.95,117.44,72.83,117.45,72.75,117.47,72.75,117.49,72.83,117.49,72.88,117.49,72.88,117.49,72.92,117.46,72.97,117.44,73.03,117.39,73.03,117.36,72.95,117.34,72.88,117.34,72.75,117.36,72.72,117.38,72.72,117.36,72.75,117.35,72.78,117.33,72.80,117.30,72.80,117.40,72.80
RZ_9170137_2842,null,null,51,0,3,117.59,72.78,117.88,72.72,118.16,72.80,118.49,72.95,118.91,73.38,119.49,73.67,120.19,74.08,120.99,74.17,121.84,74.35,122.71,74.30,123.62,74.42,124.60,74.50,125.69,74.55,126.62,74.45,127.62,74.35,128.34,74.30,129.29,74.38,130.05,74.53,130.94,74.78,131.60,74.95,132.21,75.03,132.81,75.00,133.34,75.22,133.84,75.53,134.26,75.83,134.64,75.85,135.12,75.88,135.66,75.90,136.19,75.97,136.47,76.15,136.68,76.33,136.80,76.50,137.04,76.50,137.21,76.53,137.40,76.55,137.45,76.62,137.45,76.92,137.41,77.22,137.36,77.50,137.25,77.45,137.19,77.25,137.14,77.03,137.10,77.00,136.96,77.12,136.79,77.17,136.68,77.17,136.65,77.15,136.64,77.20,136.60,77.22,136.54,77.25,136.50,77.30
RZ_9170137_2843,null,null,50,0,3,136.41,77.38,136.29,77.40,136.18,77.30,136.12,77.40,136.12,77.58,136.11,77.75,136.09,77.78,136.05,77.75,135.99,77.67,135.93,77.65,135.88,77.67,135.79,77.65,135.74,77.62,135.71,77.58,135.72,77.42,135.75,77.25,135.78,77.20,135.64,77.38,135.49,77.53,135.35,77.50,135.36,77.28,135.36,77.10,135.38,76.92,135.38,76.92,135.38,77.00,135.38,77.10,135.32,77.17,135.29,77.10,135.24,77.03,135.22,76.92,135.21,76.95,135.22,77.00,135.24,77.00,135.22,76.97,135.22,76.97,135.25,76.92,135.28,76.85,135.29,76.92,135.29,77.05,135.28,77.05,135.26,76.92,135.18,76.80,135.10,76.85,135.07,76.88,135.14,76.88,135.19,76.83,135.16,76.80,135.12,76.78,135.10,76.80,135.04,76.78
RZ_9170137_2844,null,null,50,0,3,135.01,76.75,134.97,76.70,134.95,76.78,134.94,76.83,135.00,76.88,135.06,76.83,135.10,76.83,135.07,76.85,135.05,76.88,135.03,76.88,135.01,76.88,135.00,76.90,135.00,76.92,134.99,76.90,134.96,76.85,134.95,76.78,134.91,76.75,134.86,76.80,134.81,76.83,134.82,76.85,134.85,76.88,134.88,76.72,134.89,76.55,134.93,76.42,134.94,76.50,134.96,76.58,134.97,76.60,135.01,76.62,135.00,76.60,134.97,76.60,134.94,76.65,134.95,76.70,134.95,76.72,134.95,76.72,134.96,76.58,134.96,76.42,134.97,76.33,134.97,76.38,134.97,76.40,134.97,76.42,134.97,76.47,134.93,76.50,134.88,76.38,134.82,76.25,134.81,76.10,134.79,76.12,134.78,76.10,134.76,76.08,134.76,76.03,134.79,76.05
RZ_9170137_2845,null,null,50,0,3,134.80,76.08,134.82,76.12,134.82,76.15,134.82,76.15,134.84,76.15,134.84,76.15,134.85,76.05,134.84,75.95,134.82,75.85,134.80,75.85,134.79,75.88,134.78,75.97,134.75,76.05,134.74,76.08,134.74,76.08,134.74,76.12,134.74,76.20,134.75,76.25,134.76,76.25,134.76,76.17,134.76,76.12,134.75,76.10,134.72,76.12,134.70,76.17,134.68,76.20,134.65,76.17,134.64,76.10,134.64,76.05,134.66,75.88,134.69,75.70,134.69,75.67,134.69,75.83,134.69,75.95,134.69,75.88,134.71,75.80,134.74,75.75,134.76,75.78,134.78,75.80,134.78,75.85,134.78,75.92,134.79,75.97,134.80,76.00,134.82,76.00,134.85,75.90,134.89,75.83,134.93,75.78,134.94,75.72,134.93,75.67,134.91,75.60,134.91,75.60
RZ_9170137_2846,null,null,50,0,3,134.91,75.67,134.93,75.72,134.93,75.80,134.94,75.80,134.93,75.83,134.91,75.85,134.90,75.88,134.89,75.85,134.88,75.83,134.85,75.83,134.84,75.83,134.85,75.85,134.89,75.78,134.93,75.70,134.94,75.65,134.95,75.67,134.97,75.67,134.91,75.65,134.85,75.62,134.78,75.62,134.78,75.60,134.78,75.62,134.78,75.62,134.75,75.58,134.74,75.53,134.72,75.47,134.79,75.53,134.84,75.55,134.89,75.60,134.88,75.67,134.85,75.72,134.89,75.80,134.93,75.83,135.00,75.85,135.03,75.85,135.05,75.83,135.04,75.72,135.07,75.60,135.11,75.70,135.07,75.92,135.00,76.03,134.94,75.90,134.94,75.75,134.96,75.72,134.99,75.70,135.01,75.67,135.03,75.70,135.04,75.75,135.04,75.80,135.04,75.80
RZ_9170137_2847,null,null,50,0,3,135.04,75.85,135.01,75.92,134.97,76.03,134.97,75.92,134.97,75.83,134.96,75.72,134.95,75.75,134.94,75.60,134.95,75.40,134.95,75.35,134.96,75.50,134.96,75.67,134.96,75.65,134.96,75.62,134.97,75.65,135.01,75.83,135.06,75.92,135.09,75.83,135.11,75.65,135.12,75.53,135.15,75.58,135.16,75.62,135.14,75.60,135.07,75.55,135.03,75.58,135.00,75.60,134.99,75.60,135.01,75.62,135.04,75.70,135.10,75.75,135.14,75.72,135.12,75.70,135.06,75.72,135.04,75.72,135.06,75.65,135.07,75.55,135.06,75.42,135.04,75.40,135.04,75.40,135.04,75.47,135.06,75.55,135.04,75.50,134.99,75.42,134.96,75.42,134.97,75.55,135.01,75.65,135.05,75.60,135.10,75.50,135.14,75.47,135.15,75.50
RZ_9170137_2848,null,null,51,0,3,135.15,75.53,135.07,75.50,135.01,75.47,135.00,75.47,135.04,75.53,135.09,75.60,135.10,75.62,135.11,75.47,135.14,75.33,135.15,75.28,135.16,75.40,135.16,75.53,135.14,75.55,135.10,75.55,135.07,75.50,135.06,75.45,135.07,75.38,135.07,75.35,135.05,75.47,135.04,75.65,135.05,75.85,135.04,75.83,135.04,75.80,135.01,75.78,135.00,75.72,134.99,75.67,134.97,75.60,134.99,75.58,135.01,75.55,135.03,75.58,135.04,75.65,135.06,75.58,135.10,75.45,135.06,75.35,135.00,75.28,134.94,75.20,134.95,75.15,134.97,75.15,135.04,75.17,135.10,75.20,135.12,75.28,135.07,75.35,135.04,75.42,135.03,75.47,135.04,75.50,135.03,75.50,135.03,75.45,135.03,75.30,135.03,75.15,135.04,75.00,135.05,75.00
RZ_9170137_2849,null,null,49,0,3,135.06,75.05,135.01,75.12,134.97,75.17,134.93,75.25,134.93,75.28,134.91,75.20,134.91,75.12,134.91,75.05,134.94,75.03,134.97,75.03,134.97,75.05,134.96,75.10,134.95,75.12,134.96,75.15,134.97,75.15,135.04,75.15,135.10,75.12,135.14,75.10,135.12,75.12,135.10,75.15,135.05,75.15,134.94,75.00,134.86,74.88,134.90,74.78,134.99,74.78,135.06,74.78,135.04,74.83,135.04,74.88,135.05,74.85,135.10,74.78,135.12,74.67,135.14,74.65,135.15,74.70,135.15,74.78,135.16,74.85,135.16,74.88,135.19,74.85,135.20,74.85,135.20,74.83,135.19,74.83,135.11,74.85,135.04,74.90,134.97,74.95,135.00,74.88,135.04,74.78,135.10,74.67,135.11,74.70,135.14,74.72,135.14,74.75
RZ_9170137_2850,null,null,50,0,3,135.14,74.75,135.12,74.72,135.07,74.60,135.03,74.47,135.00,74.53,135.00,74.70,135.00,74.95,135.01,75.00,134.99,74.97,134.96,74.78,134.99,74.58,135.06,74.62,135.14,74.78,135.10,74.90,135.06,74.72,135.01,74.58,135.03,74.55,135.09,74.67,135.15,74.75,135.16,74.70,135.10,74.70,135.01,74.78,134.95,74.83,134.90,74.78,134.90,74.75,134.95,74.72,135.01,74.65,135.05,74.65,135.09,74.65,135.12,74.65,135.15,74.55,135.15,74.55,135.14,74.65,135.12,74.75,135.10,74.75,135.07,74.70,135.06,74.65,135.06,74.62,135.07,74.50,135.07,74.38,135.18,74.28,135.26,74.30,135.29,74.33,135.19,74.33,135.09,74.33,135.06,74.50,135.06,74.70,135.09,74.88,135.12,74.88,135.15,74.90
RZ_9170137_2851,null,null,50,0,3,135.11,74.95,135.07,74.97,135.05,75.03,135.10,75.05,135.15,74.85,135.18,74.65,135.14,74.47,135.11,74.50,135.09,74.55,135.10,74.60,135.11,74.65,135.10,74.67,135.12,74.70,135.14,74.70,135.16,74.75,135.16,74.78,135.18,74.83,135.21,74.83,135.24,74.80,135.19,74.70,135.11,74.60,135.11,74.55,135.19,74.60,135.26,74.70,135.26,74.75,135.22,74.70,135.20,74.58,135.22,74.42,135.28,74.38,135.30,74.30,135.28,74.30,135.25,74.33,135.19,74.42,135.14,74.50,135.09,74.55,135.09,74.53,135.16,74.50,135.24,74.53,135.31,74.58,135.32,74.65,135.35,74.75,135.38,74.80,135.31,74.88,135.22,74.90,135.18,74.97,135.20,75.00,135.24,75.05,135.22,75.08,135.18,75.08,135.14,75.03
RZ_9170137_2852,null,null,50,0,3,135.11,74.97,135.14,74.90,135.15,74.85,135.15,74.80,135.14,74.83,135.21,74.85,135.30,74.88,135.32,74.88,135.26,74.92,135.22,74.97,135.24,75.03,135.25,74.97,135.26,74.90,135.29,74.85,135.34,74.85,135.39,74.88,135.41,74.92,135.39,74.95,135.36,74.95,135.34,74.95,135.34,74.95,135.34,74.90,135.32,74.83,135.32,75.03,135.35,75.28,135.39,75.30,135.41,75.03,135.38,74.78,135.32,74.80,135.30,74.83,135.31,74.85,135.32,74.85,135.32,74.90,135.31,74.97,135.30,75.03,135.29,74.95,135.29,74.85,135.30,74.75,135.32,74.70,135.34,74.78,135.35,74.88,135.35,74.85,135.36,74.75,135.36,74.70,135.36,74.70,135.31,74.67,135.25,74.75,135.24,74.88,135.29,74.97,135.35,75.00
RZ_9170137_2853,null,null,51,0,3,135.38,75.00,135.36,75.00,135.35,75.00,135.32,74.95,135.32,74.95,135.31,74.95,135.30,75.03,135.28,75.03,135.25,75.05,135.22,75.03,135.28,75.03,135.32,75.03,135.38,75.03,135.35,75.03,135.34,75.03,135.31,75.00,135.31,75.03,135.31,75.05,135.31,75.15,135.30,75.20,135.25,75.17,135.21,75.08,135.25,74.97,135.32,74.97,135.36,75.00,135.31,75.05,135.35,75.00,135.45,74.95,135.55,74.95,135.55,75.03,135.55,75.10,135.54,75.12,135.53,75.10,135.51,75.03,135.49,74.92,135.47,74.88,135.44,74.85,135.44,74.83,135.40,74.88,135.36,75.00,135.38,75.10,135.41,75.20,135.43,75.22,135.39,75.25,135.35,75.25,135.34,75.15,135.31,75.05,135.30,75.00,135.30,74.97,135.30,74.97,135.28,74.90
RZ_9170137_2854,null,null,50,0,11,135.25,74.88,135.24,74.85,135.24,74.83,135.25,75.00,135.26,75.12,135.21,75.25,135.16,75.17,135.19,75.12,135.29,75.10,135.34,75.10,135.29,75.08,135.21,75.08,135.16,75.08,135.12,75.12,135.14,75.25,135.11,75.40,135.07,75.50,135.03,75.47,135.01,75.45,135.06,75.42,135.12,75.35,135.24,75.33,135.29,75.28,135.29,75.28,135.24,75.28,135.20,75.25,135.22,75.25,135.24,75.30,135.26,75.35,135.29,75.30,135.28,75.25,135.19,75.22,135.10,75.25,135.03,75.40,135.03,75.50,135.03,75.62,135.05,75.65,135.06,75.55,135.06,75.47,135.05,75.40,135.06,75.30,135.10,75.12,135.12,74.97,135.12,74.97,135.07,75.15,135.03,75.35,134.99,75.33,135.01,75.15,135.05,74.97,135.09,74.92
RZ_9170137_2855,null,null,49,0,11,135.14,74.88,135.16,74.88,135.19,74.97,135.16,75.08,135.16,75.10,135.18,75.12,135.10,75.22,134.99,75.35,134.93,75.40,134.95,75.40,134.99,75.40,134.96,75.53,134.93,75.65,134.88,75.72,134.86,75.65,134.82,75.58,134.81,75.58,134.78,75.62,134.76,75.60,134.74,75.55,134.72,75.53,134.74,75.58,134.74,75.60,134.76,75.58,134.78,75.53,134.79,75.33,134.88,75.15,134.97,75.03,135.09,75.03,135.10,75.05,135.04,75.12,134.95,75.22,134.90,75.28,134.93,75.30,134.93,75.33,134.91,75.38,134.95,75.38,135.01,75.40,135.05,75.42,135.01,75.45,134.96,75.47,134.96,75.45,134.96,75.42,134.99,75.40,135.01,75.35,134.99,75.28,134.95,75.25,134.89,75.30,134.88,75.30
RZ_9170137_2856,null,null,50,0,1,134.89,75.22,134.94,75.22,134.95,75.40,134.94,75.58,134.90,75.80,134.88,75.88,134.88,75.72,134.90,75.47,134.91,75.25,134.91,75.28,134.88,75.33,134.82,75.47,134.80,75.65,134.79,75.67,134.80,75.55,134.81,75.35,134.82,75.30,134.85,75.25,134.84,75.20,134.81,75.17,134.79,75.05,134.78,74.97,134.78,75.05,134.84,75.20,134.89,75.35,134.88,75.28,134.81,75.17,134.72,75.10,134.72,75.10,134.76,75.20,134.80,75.30,134.85,75.42,134.84,75.47,134.84,75.42,134.84,75.35,134.85,75.28,134.85,75.30,134.85,75.28,134.85,75.22,134.85,75.15,134.86,75.12,134.88,75.05,134.88,74.97,134.85,74.85,134.82,74.83,134.80,74.80,134.79,74.83,134.79,74.88,134.79,74.97,134.79,75.08
RZ_9170137_2857,null,null,50,0,1,134.78,75.05,134.75,75.00,134.71,75.10,134.68,75.28,134.69,75.30,134.69,75.15,134.72,75.00,134.74,75.00,134.76,74.97,134.75,74.95,134.74,74.90,134.71,74.80,134.68,74.72,134.65,74.70,134.64,74.72,134.69,74.72,134.75,74.72,134.80,74.72,134.78,74.75,134.75,74.72,134.74,74.80,134.70,74.90,134.65,74.95,134.61,74.90,134.60,74.83,134.60,74.78,134.60,74.72,134.62,74.67,134.64,74.65,134.61,74.65,134.55,74.78,134.50,74.92,134.54,75.10,134.56,75.15,134.59,75.17,134.59,75.20,134.59,75.22,134.56,75.17,134.54,75.10,134.54,75.03,134.56,74.92,134.61,74.78,134.65,74.60,134.69,74.67,134.66,74.85,134.61,75.05,134.57,75.10,134.56,75.12,134.59,75.12,134.65,75.12
RZ_9170137_2858,null,null,50,0,1,134.70,75.08,134.76,75.03,134.80,75.00,134.81,75.03,134.78,75.05,134.75,75.03,134.74,74.97,134.72,75.05,134.69,75.15,134.65,75.25,134.59,75.25,134.54,75.22,134.53,75.22,134.54,75.28,134.54,75.35,134.51,75.45,134.47,75.50,134.45,75.55,134.43,75.58,134.39,75.58,134.31,75.58,134.24,75.60,134.21,75.60,134.25,75.65,134.29,75.70,134.32,75.58,134.34,75.42,134.32,75.25,134.31,75.25,134.31,75.17,134.29,75.12,134.25,75.12,134.21,75.17,134.19,75.25,134.18,75.25,134.18,75.28,134.18,75.28,134.19,75.28,134.20,75.25,134.21,75.20,134.21,75.10,134.21,75.05,134.21,75.08,134.20,75.15,134.19,75.22,134.19,75.28,134.10,75.33,134.03,75.38,134.04,75.30,134.14,75.17
RZ_9170137_2859,null,null,51,0,1,134.24,74.97,134.25,74.92,134.28,74.83,134.21,74.83,134.16,74.90,134.10,75.03,134.11,75.10,134.09,75.10,134.06,75.12,134.06,75.15,134.09,75.08,134.09,74.95,134.07,74.85,134.14,74.90,134.20,74.95,134.20,74.95,134.15,74.90,134.09,74.83,134.10,74.80,134.09,74.80,134.07,74.70,134.04,74.58,134.01,74.45,133.99,74.42,133.96,74.45,133.94,74.47,133.91,74.50,133.93,74.47,133.96,74.47,134.01,74.47,134.04,74.50,134.05,74.53,134.06,74.50,134.07,74.40,134.06,74.33,134.04,74.25,134.01,74.28,134.05,74.30,134.10,74.30,134.14,74.30,134.10,74.28,134.07,74.25,134.05,74.42,134.00,74.62,133.96,74.78,134.03,74.62,134.11,74.47,134.14,74.38,134.09,74.38,133.95,74.47,133.86,74.62
RZ_9170137_2860,null,null,50,0,1,133.84,74.75,133.89,74.75,133.94,74.70,133.97,74.67,134.01,74.65,134.04,74.65,134.03,74.70,133.99,74.75,133.97,74.70,133.96,74.45,133.97,74.20,133.97,74.15,133.96,74.28,133.95,74.42,133.95,74.50,133.94,74.42,133.94,74.38,133.93,74.40,133.94,74.47,133.96,74.50,133.97,74.42,133.97,74.35,133.97,74.45,133.97,74.55,133.96,74.47,133.99,74.25,134.01,74.05,134.04,74.08,134.05,74.12,134.04,74.12,133.97,74.12,133.91,74.20,133.85,74.20,133.85,74.15,133.91,74.05,133.99,74.00,134.06,74.00,134.09,74.00,134.10,74.00,134.10,74.03,134.05,74.03,134.01,74.00,133.94,73.97,133.88,73.95,133.82,74.03,133.79,74.08,133.80,74.12,133.80,74.12,133.81,74.08,133.81,74.05
RZ_9170137_2861,null,null,49,0,1,133.81,74.00,133.82,73.97,133.85,73.95,133.81,73.95,133.75,73.92,133.72,73.92,133.78,73.95,133.81,73.95,133.84,73.95,133.86,74.03,133.85,74.12,133.81,74.22,133.79,74.25,133.79,74.22,133.79,74.20,133.80,74.10,133.79,74.03,133.75,74.00,133.70,74.03,133.66,74.08,133.64,74.10,133.61,74.15,133.57,74.22,133.56,74.22,133.56,74.28,133.59,74.30,133.66,74.33,133.70,74.35,133.72,74.35,133.65,74.38,133.57,74.40,133.53,74.47,133.55,74.53,133.59,74.45,133.61,74.33,133.62,74.22,133.64,74.25,133.65,74.47,133.65,74.67,133.66,74.70,133.65,74.58,133.64,74.38,133.62,74.35,133.61,74.33,133.61,74.33,133.57,74.38,133.55,74.47,133.60,74.55,133.68,74.62
RZ_9170137_2862,null,null,50,0,1,133.75,74.67,133.76,74.62,133.75,74.35,133.75,74.08,133.71,74.05,133.68,74.20,133.62,74.33,133.59,74.30,133.57,74.28,133.66,74.25,133.76,74.22,133.88,74.20,133.88,74.20,133.82,74.20,133.78,74.10,133.71,74.00,133.75,73.92,133.79,74.00,133.80,74.15,133.79,74.25,133.76,74.30,133.75,74.25,133.75,74.22,133.75,74.20,133.78,74.12,133.80,74.08,133.84,74.05,133.85,74.05,133.84,74.10,133.81,74.15,133.79,74.20,133.79,74.20,133.79,74.12,133.78,74.05,133.75,74.03,133.70,74.05,133.65,74.08,133.56,74.12,133.53,74.17,133.56,74.20,133.64,74.12,133.70,74.03,133.70,73.97,133.69,74.03,133.72,74.08,133.78,74.08,133.81,74.05,133.82,74.00,133.82,73.97,133.82,74.05
RZ_9170137_2863,null,null,50,0,1,133.81,74.12,133.80,74.15,133.79,74.08,133.78,73.95,133.79,73.92,133.80,73.90,133.82,73.90,133.84,73.90,133.85,73.85,133.88,73.80,133.89,73.78,133.90,73.78,133.85,73.75,133.80,73.75,133.81,73.72,133.88,73.75,133.95,73.72,133.95,73.70,133.95,73.58,133.96,73.50,133.97,73.45,133.97,73.42,133.96,73.38,133.97,73.33,133.99,73.17,133.99,73.03,133.96,72.92,133.94,72.97,133.94,73.00,133.94,73.08,133.94,73.17,133.94,73.28,133.99,73.33,134.04,73.33,134.09,73.35,134.09,73.33,134.07,73.28,134.04,73.22,134.00,73.17,133.95,73.10,133.95,73.03,133.96,72.97,134.01,73.03,134.03,73.05,134.03,72.90,134.03,72.75,134.03,72.60,134.04,72.83,134.04,73.00,134.04,73.10
RZ_9170137_2864,null,null,50,0,1,134.04,73.00,134.05,72.97,134.05,73.00,134.06,73.03,134.06,73.03,134.05,73.10,133.97,73.20,133.90,73.30,133.81,73.35,133.78,73.35,133.75,73.33,133.76,73.28,133.79,73.22,133.80,73.15,133.78,73.20,133.74,73.25,133.72,73.30,133.75,73.35,133.76,73.40,133.79,73.45,133.74,73.45,133.69,73.33,133.66,73.22,133.69,73.15,133.71,73.20,133.70,73.25,133.71,73.30,133.71,73.38,133.69,73.42,133.66,73.47,133.64,73.47,133.64,73.47,133.65,73.47,133.64,73.47,133.61,73.42,133.60,73.38,133.61,73.35,133.62,73.35,133.64,73.35,133.59,73.35,133.55,73.42,133.59,73.50,133.65,73.53,133.70,73.50,133.68,73.47,133.64,73.50,133.61,73.35,133.59,73.20,133.64,73.03,133.71,73.05
RZ_9170137_2865,null,null,51,0,1,133.79,73.08,133.79,73.15,133.70,73.20,133.61,73.22,133.56,73.12,133.60,73.08,133.64,72.97,133.65,72.92,133.66,72.92,133.65,72.97,133.62,73.03,133.65,73.03,133.68,73.03,133.66,73.05,133.61,72.97,133.55,72.88,133.54,72.75,133.59,72.72,133.65,72.75,133.65,72.90,133.60,73.05,133.55,73.08,133.55,73.00,133.56,72.92,133.61,72.92,133.68,72.92,133.72,72.92,133.72,72.88,133.70,72.80,133.69,72.72,133.69,72.72,133.70,72.72,133.71,72.70,133.72,72.65,133.74,72.62,133.72,72.70,133.71,72.78,133.69,72.92,133.69,72.97,133.70,73.00,133.72,72.95,133.74,72.92,133.75,72.92,133.76,72.88,133.76,72.88,133.76,72.88,133.74,72.95,133.71,72.97,133.69,73.00,133.68,73.03,133.69,73.05
RZ_9170137_2866,null,null,49,0,1,133.71,73.08,133.74,73.08,133.76,73.08,133.75,73.12,133.71,73.15,133.69,73.15,133.69,73.08,133.68,73.05,133.65,73.08,133.62,73.15,133.61,73.17,133.60,73.17,133.60,73.20,133.61,73.22,133.59,73.28,133.56,73.22,133.56,73.12,133.59,73.05,133.59,73.05,133.59,73.00,133.59,72.97,133.59,72.95,133.57,73.00,133.55,73.03,133.54,73.00,133.55,72.88,133.55,72.78,133.54,72.75,133.50,72.75,133.50,72.78,133.49,72.92,133.47,73.05,133.46,73.17,133.45,73.15,133.47,73.12,133.49,73.08,133.53,73.05,133.54,73.03,133.55,73.00,133.56,72.97,133.56,72.95,133.53,72.92,133.49,72.92,133.45,72.95,133.45,72.90,133.46,72.80,133.46,72.70,133.45,72.62,133.44,72.62
RZ_9170137_2867,null,null,50,0,1,133.41,72.58,133.40,72.53,133.39,72.55,133.40,72.65,133.41,72.67,133.46,72.67,133.50,72.78,133.54,72.92,133.49,73.10,133.44,73.12,133.39,73.17,133.39,73.20,133.40,73.12,133.41,73.03,133.45,72.92,133.49,72.80,133.51,72.67,133.47,72.65,133.44,72.75,133.47,72.80,133.56,72.75,133.65,72.67,133.65,72.70,133.64,72.72,133.62,72.70,133.60,72.65,133.57,72.65,133.55,72.70,133.50,72.75,133.45,72.80,133.41,72.80,133.41,72.78,133.43,72.75,133.43,72.72,133.43,72.75,133.43,72.78,133.41,72.80,133.39,72.85,133.36,72.90,133.34,72.88,133.31,72.85,133.35,72.80,133.40,72.80,133.45,72.72,133.45,72.65,133.45,72.60,133.44,72.70,133.43,72.80,133.39,72.90,133.38,72.92
RZ_9170137_2868,null,null,50,0,1,133.38,72.92,133.38,72.90,133.43,72.80,133.46,72.70,133.50,72.67,133.51,72.72,133.51,72.80,133.51,72.83,133.50,72.72,133.47,72.58,133.46,72.47,133.45,72.60,133.44,72.72,133.43,72.88,133.41,72.90,133.44,72.90,133.45,72.88,133.44,72.85,133.39,72.85,133.36,72.85,133.36,72.75,133.36,72.65,133.38,72.72,133.39,72.88,133.39,73.03,133.39,72.88,133.39,72.72,133.40,72.58,133.41,72.58,133.44,72.67,133.46,72.78,133.47,72.88,133.45,72.80,133.43,72.75,133.40,72.70,133.39,72.70,133.39,72.65,133.36,72.58,133.34,72.53,133.29,72.58,133.25,72.72,133.24,72.85,133.26,72.92,133.38,72.90,133.47,72.85,133.56,72.88,133.55,72.92,133.54,72.97,133.54,72.80,133.55,72.65
RZ_9170137_2869,null,null,50,0,1,133.56,72.53,133.55,72.62,133.53,72.72,133.51,72.75,133.53,72.72,133.53,72.70,133.51,72.65,133.49,72.50,133.46,72.38,133.44,72.25,133.46,72.22,133.51,72.38,133.56,72.58,133.56,72.67,133.57,72.60,133.59,72.50,133.59,72.47,133.59,72.50,133.60,72.53,133.61,72.53,133.55,72.55,133.49,72.55,133.40,72.45,133.38,72.30,133.35,72.28,133.34,72.45,133.36,72.62,133.40,72.67,133.44,72.62,133.46,72.60,133.49,72.60,133.47,72.60,133.46,72.60,133.51,72.55,133.59,72.45,133.66,72.38,133.66,72.40,133.66,72.42,133.66,72.45,133.66,72.45,133.65,72.58,133.65,72.72,133.66,72.80,133.62,72.72,133.59,72.62,133.50,72.58,133.47,72.53,133.45,72.47,133.46,72.42,133.46,72.58
RZ_9170137_2870,null,null,50,0,12,133.45,72.75,133.45,72.92,133.45,72.90,133.45,72.85,133.45,72.80,133.45,72.80,133.45,72.78,133.44,72.78,133.41,72.75,133.40,72.65,133.39,72.58,133.38,72.70,133.36,72.92,133.35,73.03,133.39,72.90,133.44,72.75,133.45,72.75,133.46,72.80,133.46,72.75,133.46,72.72,133.44,72.80,133.41,72.92,133.38,73.08,133.35,73.10,133.35,73.10,133.36,73.10,133.38,73.05,133.36,73.03,133.38,73.00,133.39,73.03,133.40,73.03,133.40,73.03,133.40,73.03,133.40,73.03,133.40,73.08,133.45,73.10,133.51,73.12,133.56,73.10,133.56,73.05,133.55,73.03,133.54,73.00,133.53,73.00,133.53,73.00,133.51,73.08,133.50,73.22,133.47,73.38,133.46,73.38,133.44,73.33,133.43,73.28,133.41,73.30
RZ_9170137_2871,null,null,50,0,12,133.44,73.20,133.46,73.08,133.43,72.92,133.35,72.88,133.29,72.92,133.28,73.08,133.26,73.22,133.25,73.25,133.25,73.22,133.39,73.15,133.53,73.08,133.55,73.05,133.44,73.08,133.32,73.12,133.34,73.12,133.35,73.20,133.35,73.28,133.38,73.22,133.41,73.10,133.46,72.92,133.50,72.90,133.49,72.83,133.45,72.80,133.41,72.75,133.43,72.75,133.44,72.80,133.45,72.88,133.45,72.85,133.45,72.75,133.45,72.72,133.46,72.80,133.46,72.85,133.46,72.83,133.44,72.85,133.43,72.88,133.49,72.90,133.56,72.95,133.61,73.03,133.57,73.03,133.55,73.03,133.56,73.00,133.55,73.00,133.53,73.03,133.50,73.05,133.50,73.10,133.50,73.12,133.46,73.20,133.41,73.28,133.36,73.33,133.38,73.35
RZ_9170137_2872,null,null,51,0,12,133.44,73.30,133.49,73.25,133.53,73.28,133.53,73.38,133.51,73.50,133.51,73.42,133.55,73.28,133.59,73.10,133.61,73.08,133.61,73.03,133.61,73.00,133.62,73.00,133.65,73.08,133.64,73.15,133.60,73.20,133.53,73.30,133.47,73.42,133.43,73.53,133.41,73.53,133.40,73.50,133.40,73.45,133.43,73.45,133.45,73.47,133.47,73.53,133.54,73.55,133.59,73.58,133.61,73.70,133.60,73.78,133.57,73.83,133.54,73.80,133.50,73.65,133.50,73.45,133.53,73.28,133.50,73.17,133.45,73.15,133.34,73.30,133.29,73.53,133.29,73.72,133.34,73.72,133.40,73.75,133.39,73.72,133.39,73.67,133.43,73.62,133.46,73.60,133.50,73.65,133.49,73.70,133.50,73.72,133.53,73.72,133.54,73.75,133.51,73.78,133.47,73.83
RZ_9170137_2873,null,null,49,0,4,133.44,73.83,133.44,73.90,133.45,73.95,133.45,73.90,133.46,73.78,133.46,73.67,133.46,73.67,133.46,73.67,133.46,73.67,133.46,73.65,133.46,73.65,133.45,73.75,133.46,73.83,133.47,73.92,133.49,73.83,133.51,73.75,133.53,73.70,133.53,73.80,133.50,73.90,133.47,73.88,133.49,73.78,133.49,73.78,133.49,73.85,133.43,73.85,133.36,73.78,133.31,73.70,133.32,73.85,133.34,74.05,133.38,74.15,133.40,74.12,133.43,74.05,133.36,74.03,133.29,74.17,133.25,74.33,133.29,74.33,133.34,74.17,133.39,74.05,133.40,74.05,133.45,74.05,133.46,74.05,133.40,74.22,133.32,74.40,133.32,74.42,133.43,74.28,133.50,74.12,133.46,74.05,133.43,73.97,133.41,74.15,133.40,74.38
RZ_9170137_2874,null,null,51,0,4,133.34,74.55,133.26,74.47,133.25,74.42,133.32,74.40,133.39,74.40,133.41,74.40,133.43,74.40,133.43,74.50,133.44,74.60,133.44,74.70,133.43,74.67,133.43,74.62,133.41,74.58,133.41,74.53,133.38,74.50,133.35,74.50,133.32,74.50,133.34,74.50,133.36,74.50,133.39,74.42,133.39,74.35,133.35,74.35,133.31,74.45,133.26,74.53,133.24,74.45,133.32,74.35,133.41,74.30,133.44,74.30,133.38,74.28,133.36,74.25,133.40,74.22,133.45,74.15,133.44,74.08,133.43,74.03,133.41,73.90,133.47,73.80,133.54,73.65,133.60,73.58,133.57,73.53,133.56,73.60,133.55,73.72,133.51,73.83,133.49,73.92,133.45,74.03,133.43,73.95,133.46,73.80,133.51,73.75,133.57,73.88,133.54,74.00,133.51,74.00,133.46,73.95
RZ_9170137_2875,null,null,50,0,4,133.47,73.92,133.50,73.90,133.51,73.75,133.50,73.60,133.47,73.67,133.47,73.90,133.49,74.10,133.51,73.95,133.46,73.83,133.41,73.72,133.35,73.75,133.36,73.78,133.38,73.80,133.40,73.80,133.43,73.78,133.46,73.65,133.49,73.53,133.49,73.55,133.46,73.70,133.43,73.83,133.39,73.80,133.35,73.78,133.32,73.75,133.34,73.75,133.39,73.72,133.43,73.70,133.41,73.62,133.38,73.60,133.35,73.65,133.32,73.78,133.31,73.97,133.30,74.05,133.34,74.12,133.38,74.10,133.35,74.10,133.30,74.08,133.24,74.05,133.24,74.10,133.25,74.20,133.28,74.30,133.30,74.28,133.31,74.25,133.31,74.17,133.31,73.97,133.28,73.78,133.25,73.62,133.19,73.62,133.18,73.70,133.14,73.75,133.11,73.80
RZ_9170137_2876,null,null,50,0,4,133.10,73.85,133.10,73.90,133.11,73.92,133.10,74.03,133.10,74.12,133.12,74.22,133.15,74.20,133.16,74.30,133.14,74.40,133.12,74.50,133.14,74.50,133.11,74.40,133.09,74.35,133.05,74.30,133.04,74.25,133.01,74.17,132.99,74.10,133.00,74.10,133.03,74.10,133.07,74.08,133.11,74.12,133.11,74.17,133.09,74.22,133.06,74.25,133.06,74.22,133.06,74.20,133.07,74.17,133.09,74.08,133.11,73.97,133.11,73.88,133.10,73.88,133.07,73.90,133.05,73.85,133.05,73.80,133.05,73.85,133.01,73.95,132.96,74.05,132.91,74.03,132.93,73.90,132.99,73.78,133.04,73.65,133.10,73.75,133.03,73.88,132.96,74.05,132.86,74.15,132.85,74.05,132.85,73.90,132.86,73.75,132.91,73.78,133.00,73.75
RZ_9170137_2877,null,null,100,0,1,133.09,73.70,133.14,73.75,133.11,73.80,133.10,73.70,133.09,73.50,133.10,73.25,133.10,73.20,133.10,73.17,133.10,73.28,133.11,73.35,133.12,73.33,133.12,73.22,133.11,73.25,133.11,73.35,133.16,73.45,133.22,73.40,133.28,73.40,133.28,73.40,133.25,73.40,133.24,73.40,133.22,73.38,133.22,73.40,133.22,73.45,133.19,73.55,133.15,73.60,133.14,73.53,133.16,73.40,133.18,73.22,133.19,73.20,133.16,73.17,133.15,73.17,133.15,73.17,133.15,73.17,133.15,73.20,133.15,73.25,133.19,73.35,133.21,73.42,133.22,73.45,133.20,73.42,133.18,73.38,133.16,73.30,133.15,73.28,133.15,73.25,133.14,73.25,133.15,73.25,133.15,73.25,133.16,73.25,133.18,73.25,133.18,73.38,133.18,73.55,133.18,73.62,133.18,73.53,133.20,73.42,133.24,73.28,133.29,73.12,133.31,73.00,133.34,72.97,133.34,72.97,133.32,72.92,133.31,72.92,133.31,72.88,133.32,72.83,133.32,72.80,133.32,72.83,133.32,72.83,133.35,72.83,133.36,72.85,133.38,72.85,133.38,72.83,133.36,72.72,133.35,72.65,133.32,72.62,133.29,72.65,133.25,72.67,133.24,72.67,133.25,72.65,133.30,72.75,133.35,72.85,133.35,73.00,133.31,73.03,133.28,73.03,133.25,73.05,133.22,73.08,133.26,73.05,133.31,73.10,133.30,73.20,133.24,73.38,133.29,73.35,133.39,73.33,133.45,73.30,133.40,73.25,133.35,73.10,133.31,72.95,133.32,72.92,133.34,72.88,133.35,72.85,133.35,72.78,133.44,72.72,133.53,72.70,133.61,72.75
RZ_9170137_2878,null,null,51,0,1,133.60,72.78,133.57,72.75,133.54,72.72,133.50,72.67,133.46,72.62,133.47,72.58,133.49,72.55,133.51,72.55,133.53,72.58,133.55,72.58,133.54,72.55,133.51,72.55,133.51,72.50,133.51,72.45,133.53,72.38,133.50,72.38,133.47,72.40,133.49,72.45,133.51,72.50,133.53,72.55,133.50,72.58,133.49,72.58,133.47,72.65,133.45,72.75,133.44,72.72,133.43,72.60,133.44,72.75,133.43,73.03,133.41,73.28,133.38,73.22,133.31,73.20,133.25,73.20,133.21,73.12,133.24,73.03,133.26,72.97,133.31,72.95,133.32,72.95,133.34,72.95,133.32,73.00,133.32,73.03,133.32,73.03,133.26,73.08,133.20,73.17,133.14,73.25,133.15,73.10,133.16,72.95,133.18,72.90,133.18,73.03,133.19,73.12,133.21,73.12,133.24,73.08
RZ_9170137_2879,null,null,50,0,1,133.25,73.03,133.26,72.97,133.28,72.92,133.28,72.95,133.24,73.08,133.20,73.25,133.16,73.30,133.18,73.38,133.19,73.40,133.21,73.42,133.21,73.45,133.21,73.47,133.22,73.47,133.22,73.45,133.29,73.42,133.32,73.47,133.40,73.50,133.44,73.60,133.32,73.67,133.19,73.75,133.05,73.80,133.04,73.67,132.94,73.55,132.85,73.42,132.55,73.47,132.18,73.53,131.75,73.47,131.39,73.40,130.93,73.38,130.49,73.50,129.96,73.83,129.47,74.12,128.88,74.38,128.40,74.42,128.14,74.42,127.89,74.45,127.74,74.70,127.58,74.97,127.55,75.20,127.51,75.17,127.40,75.20,127.33,75.22,127.25,75.28,127.25,75.25,127.29,75.17,127.33,75.05,127.28,75.00,127.17,75.08,127.08,75.20,127.05,75.33
RZ_9170137_2880,null,null,50,0,1,127.03,75.35,126.97,75.40,126.95,75.47,126.94,75.55,126.96,75.62,126.96,75.60,126.96,75.53,126.95,75.47,126.95,75.47,126.99,75.42,127.01,75.40,127.04,75.35,127.05,75.35,127.06,75.33,127.08,75.30,127.15,75.28,127.21,75.30,127.29,75.28,127.29,75.22,127.24,75.17,127.17,75.20,127.17,75.17,127.22,75.10,127.28,75.00,127.28,74.95,127.33,74.95,127.38,75.03,127.42,75.10,127.35,75.20,127.28,75.20,127.26,75.20,127.34,75.17,127.36,75.20,127.34,75.25,127.30,75.33,127.30,75.33,127.33,75.38,127.34,75.40,127.35,75.45,127.34,75.45,127.34,75.33,127.38,75.20,127.40,75.22,127.42,75.38,127.39,75.53,127.36,75.53,127.30,75.50,127.25,75.47,127.22,75.40,127.29,75.33
RZ_9170137_2881,null,null,50,0,1,127.34,75.22,127.33,75.17,127.26,75.22,127.19,75.38,127.17,75.55,127.16,75.42,127.24,75.22,127.33,75.03,127.40,75.05,127.39,75.05,127.39,75.03,127.38,75.10,127.35,75.20,127.29,75.42,127.25,75.53,127.22,75.53,127.22,75.45,127.26,75.50,127.30,75.62,127.35,75.75,127.35,75.70,127.36,75.58,127.36,75.53,127.38,75.47,127.40,75.50,127.44,75.50,127.44,75.47,127.44,75.55,127.42,75.60,127.40,75.62,127.39,75.58,127.38,75.47,127.35,75.45,127.33,75.45,127.30,75.47,127.28,75.42,127.24,75.33,127.22,75.28,127.22,75.30,127.24,75.40,127.24,75.40,127.21,75.35,127.19,75.33,127.17,75.38,127.28,75.42,127.36,75.42,127.34,75.42,127.24,75.42,127.19,75.42,127.24,75.45
RZ_9170137_2882,null,null,50,0,1,127.28,75.53,127.25,75.58,127.24,75.60,127.26,75.60,127.29,75.62,127.31,75.58,127.31,75.55,127.26,75.53,127.19,75.55,127.14,75.55,127.16,75.55,127.20,75.55,127.24,75.55,127.26,75.60,127.28,75.67,127.25,75.75,127.19,75.78,127.14,75.70,127.11,75.62,127.12,75.58,127.12,75.53,127.17,75.42,127.26,75.33,127.36,75.28,127.40,75.33,127.39,75.38,127.31,75.30,127.26,75.25,127.19,75.20,127.17,75.25,127.12,75.30,127.11,75.30,127.11,75.28,127.14,75.25,127.16,75.28,127.22,75.33,127.30,75.15,127.36,74.95,127.36,74.72,127.34,74.72,127.29,74.78,127.24,74.80,127.20,74.85,127.17,75.00,127.17,75.12,127.20,75.22,127.21,75.20,127.22,75.12,127.20,75.08,127.19,75.15
RZ_9170137_2883,null,null,50,0,1,127.21,75.28,127.26,75.28,127.30,75.20,127.28,75.10,127.25,75.05,127.25,74.95,127.25,74.88,127.25,74.92,127.25,74.97,127.25,75.05,127.22,75.05,127.21,75.05,127.24,74.97,127.28,74.92,127.30,74.80,127.30,74.75,127.28,74.78,127.26,74.85,127.22,74.92,127.19,74.90,127.16,74.80,127.16,74.70,127.15,74.78,127.12,74.95,127.10,75.12,127.08,75.12,127.09,75.10,127.09,75.05,127.10,75.08,127.09,75.12,127.08,75.17,127.06,75.15,127.04,75.12,127.06,75.12,127.09,75.20,127.12,75.28,127.12,75.35,127.15,75.35,127.16,75.35,127.16,75.22,127.15,75.10,127.14,75.15,127.14,75.33,127.11,75.55,127.09,75.58,127.05,75.40,127.03,75.20,127.01,75.03,127.00,75.03,127.00,75.03
RZ_9170137_2884,null,null,51,0,1,127.10,75.10,127.19,75.22,127.28,75.33,127.24,75.33,127.21,75.30,127.20,75.25,127.21,75.15,127.22,75.12,127.25,75.12,127.19,75.15,127.12,75.10,127.10,75.03,127.14,75.00,127.17,75.03,127.16,75.08,127.20,75.10,127.24,75.00,127.28,74.90,127.28,74.80,127.30,74.80,127.33,74.70,127.36,74.62,127.38,74.58,127.35,74.60,127.31,74.62,127.28,74.70,127.17,74.80,127.09,74.88,127.10,74.75,127.21,74.62,127.33,74.47,127.33,74.50,127.31,74.50,127.30,74.47,127.26,74.45,127.22,74.45,127.17,74.40,127.14,74.35,127.11,74.33,127.12,74.35,127.14,74.38,127.14,74.50,127.11,74.65,127.09,74.78,127.09,74.72,127.11,74.65,127.14,74.78,127.16,74.95,127.22,75.17,127.29,75.20,127.33,74.97
RZ_9170137_2885,null,null,49,0,1,127.33,74.70,127.33,74.42,127.34,74.40,127.35,74.35,127.35,74.33,127.34,74.47,127.33,74.67,127.33,74.75,127.31,74.65,127.29,74.58,127.28,74.58,127.30,74.60,127.33,74.60,127.33,74.58,127.28,74.58,127.22,74.70,127.21,74.80,127.24,74.85,127.21,74.78,127.19,74.72,127.16,74.72,127.20,74.55,127.24,74.38,127.28,74.30,127.33,74.42,127.34,74.55,127.34,74.53,127.31,74.53,127.31,74.62,127.30,74.72,127.30,74.75,127.30,74.60,127.31,74.47,127.31,74.47,127.31,74.58,127.31,74.65,127.31,74.62,127.35,74.55,127.39,74.50,127.42,74.47,127.42,74.50,127.44,74.47,127.45,74.45,127.44,74.47,127.44,74.50,127.42,74.53,127.41,74.50,127.40,74.53,127.38,74.62
RZ_9170137_2886,null,null,50,0,1,127.36,74.72,127.38,74.70,127.39,74.62,127.42,74.50,127.45,74.40,127.47,74.33,127.46,74.42,127.46,74.55,127.46,74.62,127.44,74.58,127.41,74.53,127.40,74.60,127.40,74.65,127.36,74.72,127.31,74.70,127.28,74.70,127.29,74.65,127.34,74.58,127.38,74.47,127.41,74.45,127.40,74.45,127.39,74.45,127.39,74.45,127.39,74.47,127.35,74.50,127.33,74.47,127.33,74.40,127.40,74.30,127.46,74.28,127.53,74.25,127.53,74.28,127.54,74.33,127.53,74.38,127.50,74.30,127.47,74.22,127.45,74.15,127.46,74.15,127.49,74.15,127.50,74.15,127.50,74.20,127.51,74.22,127.51,74.03,127.51,73.75,127.53,73.53,127.53,73.55,127.53,73.60,127.54,73.58,127.55,73.55,127.59,73.50,127.60,73.45
RZ_9170137_2887,null,null,50,0,1,127.58,73.45,127.54,73.42,127.49,73.47,127.49,73.55,127.51,73.53,127.58,73.42,127.64,73.30,127.64,73.28,127.60,73.25,127.58,73.28,127.59,73.30,127.59,73.33,127.59,73.35,127.59,73.35,127.59,73.38,127.58,73.40,127.56,73.42,127.54,73.42,127.55,73.42,127.61,73.45,127.69,73.40,127.70,73.30,127.71,73.20,127.72,73.17,127.71,73.15,127.70,73.10,127.67,73.05,127.67,73.08,127.67,73.10,127.67,73.15,127.69,73.17,127.69,73.17,127.71,73.15,127.74,73.15,127.70,73.15,127.66,73.10,127.59,73.08,127.59,73.10,127.58,73.12,127.56,73.17,127.55,73.15,127.55,73.12,127.58,73.17,127.60,73.22,127.61,73.28,127.61,73.25,127.62,73.30,127.62,73.40,127.65,73.30,127.66,73.15
RZ_9170137_2888,null,null,50,0,1,127.59,72.97,127.50,72.90,127.49,72.83,127.58,72.70,127.66,72.65,127.66,72.80,127.69,72.92,127.70,73.05,127.67,73.10,127.62,73.20,127.58,73.15,127.60,72.97,127.62,72.80,127.65,72.75,127.66,72.75,127.67,72.72,127.69,72.75,127.69,72.65,127.70,72.55,127.75,72.45,127.80,72.47,127.86,72.58,127.86,72.65,127.79,72.78,127.70,72.83,127.62,72.88,127.58,72.88,127.53,72.88,127.51,72.90,127.56,72.92,127.55,72.90,127.50,72.88,127.45,72.88,127.46,72.88,127.50,72.90,127.54,72.88,127.61,72.83,127.66,72.78,127.66,72.85,127.60,72.92,127.60,72.92,127.66,72.83,127.71,72.80,127.71,72.88,127.71,72.95,127.72,72.90,127.66,72.85,127.60,72.83,127.53,72.75,127.54,72.67
RZ_9170137_2889,null,null,50,0,1,127.54,72.60,127.56,72.80,127.61,73.00,127.64,73.17,127.64,73.15,127.60,73.00,127.61,72.85,127.66,72.70,127.71,72.62,127.74,72.55,127.75,72.53,127.75,72.53,127.76,72.55,127.70,72.58,127.64,72.58,127.66,72.50,127.75,72.45,127.72,72.42,127.61,72.47,127.54,72.53,127.59,72.58,127.66,72.60,127.71,72.58,127.74,72.58,127.74,72.55,127.74,72.53,127.72,72.53,127.74,72.53,127.75,72.53,127.75,72.53,127.74,72.45,127.71,72.40,127.70,72.33,127.70,72.30,127.72,72.30,127.76,72.33,127.80,72.45,127.83,72.55,127.79,72.62,127.75,72.60,127.72,72.58,127.74,72.53,127.75,72.50,127.75,72.53,127.75,72.58,127.76,72.65,127.81,72.65,127.86,72.65,127.85,72.62,127.81,72.55
RZ_9170137_2890,null,null,50,0,1,127.83,72.50,127.88,72.47,127.94,72.47,127.92,72.47,127.91,72.47,127.94,72.45,127.97,72.47,128.01,72.53,128.00,72.50,128.00,72.42,127.99,72.35,127.97,72.42,127.96,72.50,127.96,72.58,127.96,72.50,127.96,72.42,127.95,72.33,127.97,72.33,127.99,72.30,127.99,72.35,127.95,72.40,127.91,72.45,127.92,72.45,127.91,72.42,127.91,72.42,127.90,72.47,127.91,72.50,127.91,72.50,127.89,72.35,127.85,72.17,127.83,72.05,127.83,72.15,127.86,72.22,127.91,72.33,127.95,72.33,127.94,72.33,127.90,72.38,127.86,72.47,127.89,72.50,127.92,72.45,127.96,72.38,127.95,72.33,127.94,72.30,127.94,72.28,127.92,72.25,127.90,72.40,127.88,72.58,127.86,72.78,127.86,72.83,127.88,72.83
RZ_9170137_2891,null,null,51,0,1,127.85,72.78,127.84,72.75,127.81,72.75,127.84,72.78,127.85,72.83,127.90,72.88,127.94,72.90,127.92,72.85,127.88,72.78,127.81,72.70,127.76,72.65,127.71,72.70,127.69,72.72,127.70,72.83,127.71,72.90,127.71,72.95,127.74,72.92,127.78,72.88,127.81,72.85,127.83,72.88,127.85,72.85,127.86,72.90,127.86,72.92,127.85,72.97,127.84,72.97,127.83,72.92,127.83,72.90,127.83,72.90,127.83,72.95,127.84,73.00,127.84,72.95,127.84,72.88,127.79,72.80,127.74,72.88,127.69,73.00,127.67,73.15,127.70,73.17,127.72,73.12,127.75,73.08,127.76,73.05,127.78,73.05,127.76,73.05,127.75,73.10,127.74,73.10,127.74,73.03,127.75,72.90,127.76,72.75,127.79,72.83,127.79,72.97,127.79,73.15,127.79,73.17
RZ_9170137_2892,null,null,51,0,1,127.78,73.17,127.75,73.03,127.75,72.85,127.76,72.75,127.75,72.78,127.71,72.78,127.69,72.75,127.69,72.85,127.69,73.00,127.70,73.15,127.70,73.00,127.67,72.88,127.66,72.78,127.64,72.83,127.65,72.90,127.66,72.95,127.67,73.03,127.66,73.08,127.66,73.15,127.66,73.10,127.65,73.10,127.65,73.10,127.64,73.08,127.65,73.05,127.65,73.00,127.65,72.97,127.59,72.95,127.51,72.95,127.50,72.95,127.55,72.97,127.60,73.03,127.56,73.12,127.54,73.15,127.50,73.15,127.51,73.15,127.53,73.00,127.56,72.83,127.60,72.78,127.62,72.88,127.61,73.00,127.56,72.97,127.47,72.95,127.40,72.92,127.39,72.92,127.45,72.67,127.50,72.40,127.51,72.33,127.49,72.53,127.47,72.75,127.47,72.78,127.53,72.78
RZ_9170137_2893,null,null,49,0,1,127.59,72.80,127.66,72.83,127.69,72.92,127.67,73.03,127.62,73.12,127.58,73.15,127.64,72.90,127.72,72.67,127.80,72.45,127.81,72.47,127.81,72.45,127.83,72.33,127.84,72.22,127.84,72.15,127.83,72.15,127.83,72.30,127.84,72.45,127.84,72.55,127.83,72.45,127.81,72.40,127.80,72.40,127.80,72.45,127.80,72.47,127.80,72.42,127.81,72.30,127.83,72.17,127.85,72.08,127.86,72.05,127.89,72.05,127.89,72.00,127.88,71.95,127.90,71.88,127.91,71.88,127.88,71.88,127.80,71.88,127.74,71.85,127.72,71.85,127.69,71.85,127.62,71.78,127.51,71.50,127.45,71.10,127.39,70.75,127.35,70.53,127.35,69.95,127.35,69.35,127.44,67.95,127.47,66.20,127.38,64.47,127.24,63.67
RZ_9170137_2894,null,null,50,0,12,126.90,62.83,126.70,61.80,126.64,60.70,126.97,60.42,127.38,61.55,127.66,65.50,127.71,71.92,127.72,80.65,127.74,90.22,127.79,101.47,127.51,113.88,126.97,127.25,126.55,141.05,126.16,155.35,125.71,169.72,125.45,185.00,125.85,199.80,127.56,214.68,129.04,224.12,130.09,228.90,130.09,228.90
RZ_9170137_2895,null,null,50,0,12,172.80,257.55,172.80,257.55,173.74,255.18,174.69,252.82,175.64,250.43,175.64,250.43,130.25,214.88,130.25,214.88,130.62,212.53,131.01,208.05,131.39,201.25,131.32,194.88,131.12,188.72
RZ_9170137_2896,null,null,50,0,12,130.78,182.82,130.35,176.95,129.45,170.70,128.64,164.70,128.40,158.32,128.72,151.93,129.35,145.10,129.55,138.68,129.72,132.15,129.94,125.95,130.11,119.90,130.26,114.60,130.10,109.12,130.00,103.70,129.96,97.88,129.94,92.62,129.90,87.67,129.89,83.35,129.95,78.83,130.06,74.90,129.78,71.47,129.43,68.47,129.09,65.15,129.09,62.33,129.07,59.95,129.16,57.45,129.29,54.38,129.40,52.12,129.44,50.02,129.49,48.98,129.50,47.85,129.47,47.83,128.86,49.00,128.05,50.85,127.25,52.58,127.03,53.05,127.00,52.77,126.96,52.70,126.83,54.15,126.72,55.67,126.67,57.20,126.70,57.27,126.69,57.45,126.61,57.67,126.56,58.17,126.51,58.58,126.34,59.58,126.16,60.77,125.92,61.95,125.85,62.42
RZ_9170137_2897,null,null,50,0,12,125.80,62.38,125.80,62.40,125.80,62.55,125.75,62.77,125.71,63.00,125.67,63.50,125.69,63.90,125.74,64.30,125.79,64.38,125.84,64.47,125.86,64.45,125.90,64.33,125.95,64.20,125.90,64.35,125.81,64.55,125.71,64.95,125.70,65.12,125.67,65.30,125.67,65.25,125.67,65.20,125.69,65.45,125.66,65.75,125.65,66.08,125.65,66.12,125.69,66.15,125.72,66.20,125.74,66.28,125.72,66.35,125.72,66.42,125.71,66.47,125.70,66.50,125.67,66.50,125.65,66.53,125.65,66.58,125.65,66.60,125.62,66.80,125.61,67.00,125.62,67.25,125.65,67.28,125.69,67.33,125.67,67.33,125.59,67.40,125.50,67.42,125.42,67.42,125.47,67.22,125.56,67.00,125.62,66.83,125.66,66.97,125.67,67.12,125.67,67.28
RZ_9170137_2898,null,null,51,0,12,125.65,67.22,125.62,67.17,125.60,67.05,125.59,66.95,125.59,66.88,125.60,66.92,125.61,66.92,125.62,66.88,125.66,66.83,125.67,66.80,125.65,66.78,125.61,66.95,125.59,67.15,125.60,67.28,125.59,67.28,125.56,67.28,125.53,67.38,125.50,67.42,125.47,67.53,125.46,67.58,125.42,67.58,125.40,67.47,125.46,67.33,125.55,67.22,125.61,67.17,125.59,67.12,125.58,67.10,125.56,67.08,125.58,67.05,125.56,67.05,125.55,67.12,125.58,67.22,125.62,67.30,125.67,67.30,125.69,67.35,125.69,67.38,125.70,67.35,125.70,67.30,125.62,67.28,125.54,67.25,125.45,67.25,125.45,67.28,125.54,67.30,125.62,67.33,125.74,67.25,125.76,67.20,125.71,67.12,125.64,67.28,125.56,67.42,125.56,67.45,125.59,67.33
RZ_9170137_2899,null,null,49,0,12,125.61,67.20,125.65,67.15,125.66,67.25,125.67,67.35,125.67,67.40,125.59,67.38,125.50,67.35,125.41,67.35,125.42,67.38,125.49,67.38,125.51,67.38,125.55,67.40,125.55,67.28,125.56,67.12,125.56,67.08,125.56,67.17,125.58,67.25,125.60,67.25,125.61,67.25,125.62,67.28,125.64,67.28,125.64,67.30,125.65,67.28,125.66,67.33,125.66,67.38,125.65,67.35,125.67,67.30,125.70,67.22,125.67,67.22,125.64,67.20,125.59,67.20,125.60,67.22,125.64,67.25,125.69,67.28,125.71,67.33,125.65,67.38,125.58,67.35,125.55,67.30,125.58,67.28,125.59,67.30,125.58,67.33,125.55,67.35,125.56,67.40,125.58,67.35,125.58,67.28,125.55,67.22,125.55,67.28,125.54,67.22,125.55,67.05
RZ_9170137_2900,null,null,51,0,12,125.55,66.88,125.55,66.83,125.56,66.88,125.58,67.08,125.58,67.22,125.59,67.35,125.61,67.35,125.60,67.35,125.58,67.35,125.64,67.22,125.72,67.10,125.78,67.12,125.72,67.33,125.69,67.53,125.69,67.58,125.69,67.45,125.69,67.30,125.70,67.03,125.71,66.92,125.70,67.03,125.66,67.25,125.61,67.40,125.60,67.30,125.61,67.20,125.64,67.22,125.65,67.22,125.61,67.22,125.59,67.20,125.56,67.17,125.56,67.15,125.56,67.15,125.61,67.12,125.65,67.12,125.67,67.12,125.69,67.12,125.70,67.05,125.70,66.97,125.74,66.88,125.80,66.83,125.86,66.88,125.85,66.95,125.84,66.92,125.84,66.80,125.84,66.67,125.84,66.65,125.81,66.65,125.80,66.72,125.83,66.72,125.88,66.70,125.90,66.60,125.90,66.58
RZ_9170137_2901,null,null,49,0,4,125.92,66.60,125.97,66.62,126.00,66.65,125.99,66.62,125.99,66.62,125.99,66.62,125.99,66.62,126.01,66.65,126.03,66.72,126.03,66.78,125.99,66.88,125.95,66.92,125.94,66.80,125.95,66.62,125.96,66.58,125.97,66.62,125.95,66.70,125.91,66.67,125.88,66.70,125.83,66.78,125.79,66.80,125.79,66.85,125.83,66.83,125.86,66.75,125.89,66.67,125.89,66.65,125.94,66.62,125.97,66.62,126.04,66.55,126.05,66.45,126.05,66.33,126.03,66.30,125.96,66.30,125.91,66.38,125.88,66.40,125.88,66.42,125.89,66.45,125.90,66.53,125.92,66.60,125.94,66.55,125.95,66.45,125.97,66.35,126.00,66.35,126.01,66.33,126.00,66.33,125.97,66.42,125.95,66.55,125.89,66.72,125.81,66.75
RZ_9170137_2902,null,null,50,0,4,125.74,66.72,125.76,66.62,125.84,66.53,125.92,66.47,125.94,66.42,125.95,66.40,125.96,66.42,125.96,66.45,126.00,66.45,126.03,66.40,126.05,66.38,126.04,66.40,126.03,66.42,126.01,66.45,125.99,66.55,125.99,66.67,125.96,66.80,125.94,66.83,125.96,66.72,126.00,66.60,126.03,66.47,125.97,66.50,125.96,66.50,125.96,66.47,126.00,66.45,126.01,66.53,126.06,66.58,126.10,66.62,126.15,66.65,126.15,66.72,126.16,66.78,126.16,66.75,126.17,66.67,126.20,66.58,126.20,66.58,126.16,66.55,126.11,66.55,126.08,66.55,126.05,66.47,126.03,66.40,126.01,66.28,126.09,66.25,126.17,66.15,126.22,66.12,126.20,66.15,126.17,66.25,126.17,66.35,126.14,66.40,126.17,66.40,126.22,66.35
RZ_9170137_2903,null,null,51,0,4,126.25,66.30,126.17,66.25,126.09,66.22,126.04,66.22,126.03,66.25,126.10,66.30,126.17,66.35,126.24,66.38,126.24,66.42,126.21,66.47,126.20,66.55,126.17,66.58,126.17,66.53,126.15,66.47,126.12,66.47,126.09,66.47,126.08,66.45,126.08,66.42,126.08,66.33,126.14,66.30,126.20,66.28,126.26,66.30,126.26,66.35,126.26,66.50,126.25,66.65,126.24,66.75,126.21,66.70,126.17,66.65,126.14,66.65,126.10,66.65,126.05,66.67,126.00,66.72,125.99,66.70,126.01,66.65,126.11,66.60,126.21,66.70,126.30,66.78,126.19,66.85,126.05,66.83,125.92,66.83,125.95,66.88,126.03,66.92,126.08,66.90,126.12,66.88,126.12,66.85,126.15,66.75,126.19,66.65,126.22,66.60,126.24,66.58,126.22,66.50,126.17,66.40
RZ_9170137_2904,null,null,50,0,4,126.12,66.40,126.08,66.47,126.08,66.58,126.08,66.72,126.08,66.85,126.08,66.83,126.08,66.70,126.06,66.67,126.05,66.78,126.05,66.88,126.08,66.88,126.06,66.88,126.06,66.85,126.05,66.75,126.06,66.62,126.05,66.65,126.05,66.80,126.04,66.97,126.06,67.00,126.08,66.95,126.10,66.85,126.11,66.78,126.11,66.72,126.11,66.70,126.10,66.80,126.09,66.92,126.12,67.10,126.16,67.12,126.19,67.15,126.19,67.17,126.20,67.17,126.22,67.15,126.25,67.15,126.17,67.10,126.10,67.08,126.01,67.03,126.03,67.03,126.06,66.92,126.12,66.85,126.16,66.80,126.19,66.85,126.16,67.05,126.14,67.20,126.10,67.35,126.09,67.40,126.08,67.45,126.08,67.28,126.06,67.10,126.04,67.10,126.01,67.28
RZ_9170137_2905,null,null,49,0,4,125.99,67.47,126.00,67.47,126.00,67.45,126.00,67.45,126.00,67.47,126.00,67.58,126.00,67.67,126.06,67.67,126.14,67.40,126.22,67.12,126.24,66.92,126.24,66.97,126.24,67.08,126.22,67.12,126.21,67.17,126.20,67.20,126.20,67.22,126.20,67.25,126.16,67.28,126.14,67.25,126.14,67.22,126.15,67.22,126.21,67.22,126.26,67.30,126.28,67.35,126.24,67.33,126.19,67.20,126.19,67.08,126.15,67.03,126.12,67.05,126.09,67.08,126.09,67.08,126.09,67.05,126.09,67.10,126.12,67.12,126.16,67.22,126.19,67.28,126.11,67.35,126.03,67.40,126.00,67.40,126.04,67.45,126.08,67.50,126.10,67.55,126.11,67.53,126.14,67.38,126.14,67.20,126.16,67.10,126.20,67.12,126.17,67.17
RZ_9170137_2906,null,null,50,0,4,126.11,67.22,126.14,67.30,126.21,67.35,126.29,67.33,126.26,67.30,126.24,67.42,126.21,67.58,126.19,67.55,126.19,67.38,126.20,67.28,126.21,67.45,126.21,67.60,126.19,67.65,126.12,67.50,126.09,67.35,126.06,67.25,126.08,67.28,126.09,67.40,126.09,67.50,126.09,67.53,126.09,67.45,126.10,67.40,126.11,67.42,126.11,67.65,126.10,67.88,126.09,68.05,126.09,68.00,126.11,67.80,126.14,67.62,126.16,67.45,126.17,67.45,126.16,67.45,126.16,67.50,126.15,67.60,126.14,67.70,126.11,67.83,126.09,67.88,126.08,67.92,126.09,67.92,126.09,67.92,126.14,67.75,126.20,67.60,126.20,67.42,126.15,67.42,126.10,67.55,126.11,67.88,126.12,68.17,126.15,68.35,126.16,68.33,126.17,68.30
RZ_9170137_2907,null,null,50,0,4,126.19,68.10,126.20,67.90,126.21,67.72,126.15,67.80,126.08,67.80,125.97,67.80,125.96,67.80,125.99,67.85,126.04,67.90,126.11,68.05,126.14,68.22,126.15,68.17,126.14,68.00,126.12,67.78,126.09,67.78,126.08,67.72,126.06,67.67,126.05,67.70,126.03,67.75,126.05,67.80,126.10,67.80,126.11,67.78,126.09,67.75,126.03,67.92,125.99,68.08,126.01,68.20,126.08,68.22,126.14,68.25,126.15,68.33,126.15,68.35,126.16,68.38,126.20,68.35,126.24,68.30,126.20,68.28,126.19,68.28,126.17,68.15,126.21,68.03,126.21,67.90,126.19,68.03,126.16,68.12,126.14,68.20,126.12,68.15,126.12,68.12,126.15,68.15,126.17,68.17,126.22,68.17,126.25,68.15,126.26,68.10,126.25,68.03,126.19,68.00
RZ_9170137_2908,null,null,50,0,4,126.11,67.97,126.05,68.03,126.05,68.10,126.11,68.17,126.19,68.12,126.26,68.03,126.29,67.95,126.31,67.97,126.33,68.03,126.31,68.05,126.31,68.08,126.25,68.12,126.19,68.17,126.15,68.22,126.19,68.20,126.21,68.15,126.22,68.10,126.22,68.10,126.22,68.12,126.22,68.12,126.22,68.10,126.24,68.08,126.25,68.05,126.28,68.00,126.29,68.00,126.29,68.08,126.28,68.12,126.22,68.10,126.19,68.12,126.17,68.12,126.15,68.15,126.14,68.10,126.16,68.00,126.20,67.88,126.25,67.75,126.26,67.67,126.29,67.65,126.31,67.65,126.34,67.62,126.34,67.62,126.39,67.67,126.41,67.75,126.41,67.83,126.39,67.83,126.39,67.62,126.41,67.42,126.41,67.25,126.42,67.25,126.41,67.15,126.41,67.08
RZ_9170137_2909,null,null,51,0,4,126.41,67.10,126.44,67.17,126.46,67.25,126.47,67.28,126.45,67.40,126.42,67.53,126.42,67.58,126.42,67.58,126.42,67.58,126.41,67.65,126.39,67.67,126.35,67.70,126.34,67.60,126.33,67.47,126.31,67.38,126.38,67.30,126.45,67.30,126.53,67.28,126.53,67.25,126.47,67.22,126.44,67.28,126.44,67.35,126.47,67.30,126.51,67.17,126.53,67.03,126.54,67.00,126.51,66.97,126.46,66.97,126.44,67.22,126.46,67.47,126.49,67.67,126.50,67.60,126.49,67.53,126.49,67.50,126.47,67.45,126.47,67.30,126.47,67.15,126.49,67.08,126.53,67.10,126.55,67.15,126.54,67.22,126.51,67.25,126.49,67.20,126.44,67.10,126.39,67.03,126.39,67.00,126.44,66.92,126.50,66.90,126.50,67.03,126.50,67.15,126.51,67.28
RZ_9170137_2910,null,null,49,0,4,126.51,67.25,126.51,67.20,126.46,67.20,126.40,67.22,126.35,67.25,126.38,67.20,126.39,67.12,126.40,67.08,126.40,67.08,126.41,67.08,126.42,67.05,126.44,67.03,126.51,67.03,126.60,67.10,126.66,67.15,126.64,67.15,126.61,67.08,126.59,67.00,126.59,67.03,126.53,67.08,126.50,67.08,126.47,67.10,126.50,67.12,126.50,67.17,126.50,67.08,126.51,66.97,126.54,66.90,126.56,66.95,126.56,66.97,126.56,66.92,126.58,66.88,126.58,66.90,126.58,66.92,126.56,66.95,126.54,66.97,126.51,67.03,126.54,67.05,126.58,67.05,126.55,67.00,126.51,66.92,126.51,66.85,126.55,66.80,126.59,66.83,126.58,66.85,126.56,66.90,126.56,67.08,126.56,67.25,126.51,67.28,126.46,67.20
RZ_9170137_2911,null,null,51,0,12,126.40,67.25,126.39,67.40,126.40,67.55,126.42,67.53,126.44,67.47,126.41,67.45,126.39,67.45,126.36,67.38,126.36,67.28,126.35,67.17,126.36,67.12,126.38,67.15,126.38,67.17,126.36,67.22,126.36,67.15,126.35,67.08,126.36,67.05,126.40,67.10,126.44,67.15,126.45,67.15,126.46,67.15,126.46,67.00,126.46,66.85,126.46,66.65,126.45,66.62,126.44,66.72,126.46,66.85,126.50,66.97,126.55,66.97,126.59,67.00,126.60,66.97,126.60,66.92,126.58,66.85,126.59,66.80,126.58,66.75,126.61,66.72,126.65,66.70,126.69,66.67,126.69,66.67,126.67,66.62,126.65,66.60,126.64,66.60,126.62,66.70,126.64,66.83,126.64,66.90,126.65,67.05,126.62,67.10,126.59,67.15,126.56,67.10,126.56,67.05,126.59,66.92
RZ_9170137_2912,null,null,51,0,1,126.61,66.80,126.62,66.67,126.64,66.70,126.67,66.70,126.71,66.70,126.78,66.75,126.81,66.78,126.80,66.83,126.76,66.80,126.75,66.78,126.78,66.75,126.79,66.75,126.78,66.75,126.75,66.75,126.74,66.78,126.74,66.85,126.74,66.92,126.72,66.92,126.72,66.88,126.70,66.90,126.69,66.95,126.72,66.97,126.76,66.95,126.81,66.97,126.79,67.03,126.79,67.12,126.78,67.22,126.75,67.28,126.72,67.22,126.71,67.22,126.69,67.28,126.65,67.38,126.64,67.42,126.64,67.45,126.64,67.45,126.64,67.45,126.72,67.25,126.83,67.05,126.92,66.90,126.96,66.88,127.01,66.78,127.05,66.67,127.08,66.62,127.09,66.65,127.09,66.65,127.06,66.60,127.04,66.60,127.00,66.60,126.96,66.60,126.92,66.78,126.91,66.92
RZ_9170137_2913,null,null,49,0,1,126.91,67.10,126.99,67.10,127.06,67.12,127.11,67.15,127.09,67.17,127.05,67.17,126.96,67.15,126.89,67.15,126.83,67.15,126.83,67.15,126.84,67.12,126.86,67.20,126.85,67.28,126.83,67.35,126.80,67.28,126.81,67.20,126.84,67.25,126.89,67.35,126.92,67.45,126.99,67.38,127.04,67.28,127.06,67.33,127.05,67.50,127.04,67.65,127.06,67.65,127.11,67.58,127.14,67.42,127.15,67.28,127.15,67.10,127.15,67.00,127.14,66.95,127.12,66.90,127.14,66.83,127.24,66.70,127.34,66.65,127.39,66.62,127.36,66.62,127.35,66.65,127.35,66.70,127.36,66.75,127.35,66.75,127.34,66.62,127.33,66.50,127.33,66.55,127.33,66.75,127.33,66.95,127.33,67.00,127.30,67.03,127.29,66.88
RZ_9170137_2914,null,null,50,0,1,127.29,66.72,127.28,66.55,127.25,66.55,127.22,66.62,127.22,66.70,127.26,66.78,127.30,66.78,127.36,66.72,127.41,66.70,127.42,66.70,127.38,66.75,127.33,66.80,127.31,66.88,127.38,66.95,127.44,66.92,127.50,66.88,127.50,66.83,127.49,66.83,127.49,66.72,127.50,66.65,127.53,66.67,127.54,66.83,127.55,66.97,127.55,66.92,127.54,66.85,127.54,66.83,127.54,66.85,127.55,66.90,127.55,66.92,127.56,66.90,127.55,66.90,127.55,67.05,127.55,67.22,127.55,67.38,127.54,67.40,127.54,67.40,127.53,67.40,127.50,67.40,127.46,67.40,127.44,67.42,127.50,67.42,127.56,67.45,127.61,67.50,127.58,67.55,127.55,67.60,127.54,67.62,127.54,67.55,127.54,67.53,127.54,67.50,127.54,67.50
RZ_9170137_2915,null,null,50,0,1,127.59,67.42,127.62,67.38,127.65,67.42,127.61,67.45,127.59,67.53,127.56,67.55,127.53,67.42,127.50,67.22,127.51,67.00,127.55,66.92,127.59,66.88,127.61,66.88,127.60,66.95,127.58,67.25,127.55,67.53,127.53,67.65,127.53,67.55,127.56,67.47,127.60,67.55,127.58,67.62,127.53,67.65,127.46,67.62,127.46,67.47,127.51,67.33,127.58,67.20,127.51,67.20,127.39,67.28,127.22,67.33,127.09,67.40,126.85,67.45,126.41,67.55,125.86,67.65,125.33,67.65,124.79,67.62,124.17,67.60,123.36,67.72,122.44,67.85,121.61,67.92,120.60,68.03,119.64,68.12,118.46,68.28,117.44,68.40,116.35,68.17,115.17,67.92,113.99,67.60,112.83,67.47,111.69,67.12,110.59,66.53,109.25,66.12,108.03,65.72
RZ_9170137_2916,null,null,50,0,1,106.80,65.45,105.81,64.92,104.67,64.47,103.69,63.95,102.51,63.58,101.38,62.98,100.16,62.48,99.14,61.67,98.21,61.00,97.25,60.12,96.30,59.45,95.39,59.00,94.45,58.88,93.58,58.58,92.72,58.27,92.01,57.58,91.16,57.25,90.36,56.10,89.55,55.10,88.81,54.02,88.04,53.17,87.14,52.23,86.25,51.15,85.46,50.25,84.86,49.67,84.31,49.20,83.76,48.52,83.10,47.58,82.51,46.42,81.99,45.52,81.62,44.85,81.17,44.25,80.81,43.48,80.34,42.45,79.91,41.62,79.53,41.20,79.17,40.80,78.95,40.42,78.66,39.85,78.54,39.15,78.47,38.33,78.53,37.67,78.59,37.33,78.74,36.85,78.84,36.23,78.94,35.73,78.94,35.30,78.96,34.88,78.89,34.45,78.80,34.08
RZ_9170137_2917,null,null,51,0,1,78.71,33.70,78.69,33.42,78.64,33.00,78.59,32.67,78.55,32.35,78.54,32.23,78.58,32.12,78.62,31.90,78.69,31.70,78.85,31.50,79.00,31.35,79.17,31.25,79.25,31.15,79.33,31.05,79.38,30.95,79.44,30.88,79.50,30.95,79.51,31.02,79.51,31.07,79.53,31.10,79.56,31.12,79.59,31.07,79.62,31.05,79.66,31.05,79.70,31.10,79.71,31.20,79.79,31.32,79.86,31.50,79.99,31.65,80.05,31.73,80.06,31.75,79.99,31.80,79.91,31.85,79.91,31.88,79.97,31.93,80.06,31.93,80.10,31.95,80.19,32.05,80.28,32.15,80.35,32.27,80.35,32.27,80.34,32.27,80.34,32.25,80.44,32.25,80.54,32.27,80.61,32.27,80.60,32.25,80.56,32.17,80.54,32.15,80.54,32.17,80.59,32.27
RZ_9170137_2918,null,null,50,0,1,80.65,32.38,80.67,32.45,80.70,32.50,80.78,32.58,80.86,32.67,80.92,32.77,80.92,32.88,80.86,32.95,80.80,33.05,80.72,33.05,80.71,33.08,80.72,33.08,80.80,33.08,80.86,33.05,80.94,33.05,80.94,33.05,80.95,33.15,80.95,33.25,80.95,33.27,80.94,33.20,80.94,33.15,80.95,33.23,80.96,33.30,80.97,33.38,81.01,33.42,81.05,33.50,81.08,33.52,81.12,33.55,81.19,33.60,81.28,33.60,81.30,33.55,81.26,33.50,81.20,33.45,81.21,33.42,81.28,33.38,81.35,33.40,81.35,33.40,81.33,33.40,81.30,33.42,81.26,33.45,81.26,33.55,81.28,33.65,81.31,33.70,81.35,33.70,81.35,33.73,81.31,33.75,81.28,33.70,81.26,33.65,81.35,33.60,81.45,33.60
RZ_9170137_2919,null,null,50,0,1,81.54,33.60,81.56,33.60,81.58,33.62,81.60,33.60,81.58,33.60,81.51,33.62,81.46,33.65,81.44,33.67,81.45,33.62,81.46,33.60,81.53,33.58,81.56,33.60,81.60,33.62,81.59,33.70,81.58,33.75,81.60,33.80,81.62,33.88,81.65,33.92,81.65,33.85,81.61,33.75,81.58,33.62,81.55,33.60,81.58,33.60,81.59,33.75,81.60,33.88,81.61,34.00,81.64,34.02,81.66,34.02,81.69,34.02,81.66,34.00,81.64,33.95,81.62,33.92,81.64,33.92,81.66,33.85,81.67,33.75,81.67,33.70,81.66,33.75,81.65,33.83,81.64,33.85,81.64,33.88,81.64,33.90,81.61,33.95,81.59,33.98,81.59,33.98,81.62,33.95,81.67,33.95,81.71,33.95,81.78,33.92,81.83,33.85,81.84,33.80
RZ_9170137_2920,null,null,50,0,1,81.83,33.73,81.80,33.75,81.76,33.80,81.70,33.83,81.64,33.80,81.60,33.73,81.59,33.67,81.61,33.62,81.64,33.60,81.66,33.58,81.65,33.60,81.64,33.62,81.62,33.67,81.62,33.70,81.62,33.73,81.59,33.75,81.56,33.75,81.50,33.83,81.47,33.90,81.47,34.02,81.50,34.08,81.54,34.12,81.64,34.12,81.74,34.12,81.76,34.12,81.69,34.12,81.61,34.08,81.60,34.00,81.59,33.92,81.60,33.90,81.64,33.88,81.62,33.88,81.56,33.90,81.50,33.92,81.49,33.95,81.47,33.95,81.49,33.95,81.53,33.85,81.55,33.75,81.55,33.77,81.53,33.90,81.50,34.02,81.49,34.05,81.49,33.95,81.53,33.83,81.55,33.73,81.59,33.77,81.61,33.83,81.64,33.88,81.66,33.92
RZ_9170137_2921,null,null,50,0,12,81.60,33.83,81.53,33.73,81.50,33.62,81.55,33.62,81.60,33.60,81.58,33.60,81.55,33.60,81.53,33.67,81.54,33.75,81.55,33.83,81.56,33.77,81.55,33.77,81.55,33.77,81.55,33.83,81.55,33.80,81.55,33.80,81.55,33.90,81.55,33.98,81.55,33.92,81.61,33.80,81.66,33.67,81.72,33.67,81.71,33.65,81.71,33.62,81.71,33.65,81.72,33.65,81.72,33.65,81.71,33.65,81.71,33.65,81.71,33.67,81.70,33.67,81.70,33.65,81.71,33.62,81.72,33.62,81.72,33.62,81.71,33.67,81.70,33.73,81.70,33.75,81.70,33.88,81.74,34.02,81.72,34.10,81.72,34.00,81.67,33.80,81.74,33.70,81.80,33.62,81.85,33.65,81.85,33.80,81.85,33.95,81.88,34.08,81.88,33.92
RZ_9170137_2922,null,null,50,0,12,81.91,33.75,81.92,33.70,81.90,33.73,81.86,33.75,81.83,33.70,81.84,33.75,81.86,33.85,81.86,33.92,81.85,33.98,81.84,33.95,81.85,33.90,81.75,33.92,81.64,33.95,81.53,33.95,81.54,33.88,81.55,33.83,81.55,33.85,81.54,33.98,81.53,34.05,81.51,34.12,81.53,34.10,81.54,34.05,81.56,34.05,81.56,34.10,81.56,34.20,81.56,34.30,81.58,34.30,81.59,34.27,81.59,34.27,81.56,34.25,81.55,34.17,81.55,34.08,81.58,34.00,81.60,34.00,81.61,34.00,81.62,33.98,81.60,33.98,81.62,33.98,81.66,33.98,81.69,33.92,81.69,33.83,81.70,33.73,81.71,33.75,81.70,33.85,81.67,33.95,81.62,33.98,81.60,33.98,81.59,33.98,81.58,33.90,81.58,33.80
RZ_9170137_2923,null,null,50,0,12,81.59,33.73,81.60,33.73,81.60,33.73,81.61,33.70,81.64,33.67,81.66,33.65,81.67,33.62,81.61,33.62,81.54,33.62,81.51,33.55,81.56,33.48,81.62,33.38,81.65,33.40,81.65,33.42,81.64,33.45,81.62,33.48,81.62,33.50,81.64,33.55,81.65,33.60,81.62,33.62,81.59,33.67,81.62,33.67,81.70,33.62,81.76,33.55,81.71,33.45,81.67,33.45,81.65,33.42,81.71,33.42,81.76,33.42,81.79,33.45,81.85,33.50,81.91,33.55,81.97,33.60,81.97,33.60,81.96,33.60,81.97,33.62,82.01,33.60,82.05,33.58,82.05,33.55,82.05,33.52,82.11,33.50,82.16,33.45,82.24,33.42,82.24,33.38,82.25,33.33,82.25,33.27,82.25,33.23,82.25,33.17,82.22,33.20,82.20,33.27
RZ_9170137_2924,null,null,50,0,12,82.19,33.35,82.21,33.38,82.24,33.35,82.25,33.35,82.28,33.35,82.29,33.35,82.29,33.35,82.31,33.30,82.34,33.25,82.40,33.23,82.41,33.23,82.40,33.20,82.36,33.17,82.34,33.25,82.34,33.30,82.35,33.33,82.34,33.20,82.33,33.17,82.33,33.17,82.35,33.17,82.38,33.17,82.41,33.10,82.42,33.00,82.42,32.92,82.40,32.92,82.36,33.00,82.34,33.15,82.31,33.27,82.29,33.33,82.26,33.33,82.25,33.25,82.25,33.15,82.24,33.05,82.24,33.08,82.22,33.12,82.21,33.15,82.24,33.15,82.28,33.15,82.33,33.15,82.35,33.15,82.38,33.02,82.39,32.92,82.38,32.92,82.35,33.05,82.33,33.17,82.30,33.20,82.28,33.20,82.25,33.23,82.24,33.23,82.26,33.23
RZ_9170137_2925,null,null,51,0,4,82.25,33.20,82.24,33.23,82.19,33.27,82.17,33.35,82.17,33.42,82.20,33.45,82.22,33.45,82.26,33.48,82.31,33.50,82.36,33.50,82.42,33.45,82.44,33.42,82.47,33.40,82.51,33.38,82.51,33.38,82.47,33.48,82.46,33.60,82.47,33.73,82.49,33.70,82.46,33.70,82.44,33.70,82.41,33.67,82.42,33.58,82.44,33.50,82.54,33.48,82.64,33.50,82.65,33.45,82.58,33.38,82.46,33.30,82.44,33.27,82.44,33.33,82.46,33.40,82.54,33.52,82.58,33.58,82.61,33.50,82.59,33.38,82.58,33.27,82.56,33.35,82.62,33.45,82.66,33.42,82.72,33.33,82.74,33.23,82.74,33.23,82.72,33.23,82.70,33.23,82.74,33.23,82.76,33.25,82.79,33.15,82.79,33.02,82.81,32.92,82.85,32.88
RZ_9170137_2926,null,null,50,0,4,82.89,32.80,82.91,32.65,82.92,32.52,82.78,32.25,82.64,31.95,82.50,31.62,82.42,31.52,82.21,31.50,81.97,31.50,81.80,31.35,81.72,31.12,81.65,30.88,81.56,30.77,81.50,30.75,81.47,30.57,81.47,30.40,81.47,30.20,81.45,30.10,81.40,30.02,81.25,29.90,81.12,29.82,80.99,29.80,80.96,29.82,80.95,29.95,80.97,30.05,81.11,30.12,81.21,30.05,81.30,29.93,81.30,29.82,81.29,29.80,81.26,29.73,81.24,29.48,81.22,29.20,81.20,29.10,81.16,29.07,81.14,29.07,81.12,29.05,81.11,29.12,81.12,29.18,81.17,29.10,81.21,28.98,81.26,28.95,81.28,29.05,81.28,29.10,81.28,29.10,81.26,29.10,81.26,29.10,81.29,29.12,81.31,29.12,81.33,29.12
RZ_9170137_2927,null,null,49,0,4,81.31,29.15,81.31,29.18,81.34,29.20,81.35,29.20,81.34,29.23,81.33,29.25,81.30,29.20,81.30,29.10,81.29,29.00,81.35,29.02,81.40,29.05,81.41,28.93,81.38,28.80,81.34,28.65,81.35,28.65,81.41,28.65,81.47,28.62,81.53,28.62,81.53,28.60,81.53,28.57,81.53,28.57,81.53,28.60,81.51,28.57,81.50,28.55,81.51,28.50,81.53,28.50,81.53,28.52,81.56,28.55,81.60,28.60,81.62,28.68,81.61,28.75,81.60,28.77,81.60,28.77,81.60,28.77,81.59,28.77,81.59,28.80,81.56,28.80,81.54,28.80,81.51,28.80,81.53,28.80,81.53,28.80,81.54,28.82,81.55,28.77,81.54,28.73,81.51,28.65,81.47,28.65,81.46,28.65,81.46,28.68,81.45,28.68
RZ_9170137_2928,null,null,50,0,4,81.44,28.62,81.42,28.55,81.42,28.52,81.41,28.52,81.41,28.60,81.41,28.65,81.44,28.68,81.46,28.68,81.50,28.68,81.53,28.65,81.53,28.62,81.53,28.65,81.59,28.68,81.67,28.73,81.66,28.73,81.59,28.73,81.58,28.70,81.65,28.70,81.72,28.68,81.72,28.65,81.74,28.65,81.75,28.65,81.75,28.65,81.74,28.52,81.74,28.38,81.72,28.27,81.71,28.30,81.70,28.32,81.69,28.32,81.67,28.35,81.65,28.40,81.64,28.43,81.66,28.40,81.70,28.35,81.72,28.30,81.70,28.32,81.67,28.32,81.66,28.32,81.67,28.32,81.72,28.32,81.76,28.32,81.81,28.32,81.81,28.32,81.81,28.32,81.78,28.35,81.75,28.38,81.75,28.40,81.78,28.43,81.85,28.43,81.91,28.43
RZ_9170137_2929,null,null,50,0,4,81.97,28.45,81.99,28.45,82.03,28.43,82.05,28.38,82.01,28.32,81.95,28.32,81.86,28.35,81.86,28.35,81.86,28.48,81.89,28.62,81.91,28.73,81.92,28.73,81.92,28.70,81.92,28.70,81.92,28.65,81.92,28.55,81.92,28.48,81.94,28.40,81.95,28.40,81.99,28.40,82.03,28.43,82.08,28.50,82.10,28.57,82.10,28.60,82.06,28.57,82.03,28.55,82.03,28.45,82.03,28.35,82.08,28.35,82.12,28.48,82.16,28.57,82.16,28.57,82.16,28.55,82.19,28.50,82.20,28.38,82.22,28.30,82.24,28.20,82.24,28.18,82.21,28.25,82.20,28.32,82.19,28.40,82.17,28.43,82.15,28.43,82.14,28.43,82.14,28.30,82.15,28.20,82.15,28.25,82.16,28.40,82.20,28.52,82.24,28.48
RZ_9170137_2930,null,null,50,0,4,82.30,28.48,82.33,28.52,82.39,28.62,82.41,28.50,82.42,28.35,82.41,28.18,82.40,28.20,82.36,28.20,82.30,28.20,82.24,28.20,82.22,28.20,82.30,28.20,82.39,28.23,82.46,28.25,82.47,28.27,82.47,28.32,82.42,28.32,82.38,28.35,82.33,28.38,82.31,28.35,82.30,28.27,82.29,28.18,82.26,28.07,82.25,28.07,82.28,28.05,82.30,28.05,82.33,28.05,82.31,28.05,82.33,28.10,82.36,28.10,82.40,28.12,82.41,28.10,82.42,28.15,82.42,28.18,82.42,28.23,82.44,28.23,82.49,28.23,82.53,28.10,82.54,27.98,82.54,27.93,82.51,28.02,82.50,28.12,82.47,28.15,82.53,28.18,82.59,28.18,82.60,28.15,82.55,28.12,82.51,28.12,82.53,28.15,82.53,28.18
RZ_9170137_2931,null,null,51,0,4,82.54,28.15,82.50,28.12,82.46,28.10,82.53,28.10,82.60,28.10,82.69,28.10,82.70,28.10,82.71,27.98,82.72,27.85,82.74,27.70,82.75,27.68,82.72,27.77,82.70,27.90,82.66,27.93,82.67,27.82,82.69,27.73,82.70,27.73,82.67,27.68,82.67,27.65,82.66,27.62,82.66,27.68,82.67,27.68,82.71,27.65,82.75,27.65,82.78,27.70,82.81,27.75,82.84,27.80,82.84,27.80,82.83,27.85,82.83,27.90,82.83,27.93,82.86,27.93,82.91,27.88,82.95,27.70,82.94,27.55,82.92,27.38,82.91,27.30,82.89,27.23,82.88,27.23,82.86,27.27,82.83,27.35,82.81,27.48,82.81,27.62,82.85,27.65,82.89,27.55,82.89,27.43,82.89,27.38,82.90,27.32,82.92,27.57,82.94,27.82,82.94,28.05
RZ_9170137_2932,null,null,49,0,4,82.94,28.02,83.04,27.93,83.14,27.90,83.22,28.15,83.25,28.48,83.31,29.20,83.39,29.60,83.55,30.50,83.70,31.05,83.92,31.95,84.10,32.67,84.29,33.58,84.47,34.45,84.80,35.30,85.08,36.35,85.38,37.48,85.65,38.42,86.00,39.12,86.22,39.85,86.45,40.83,86.60,41.73,86.80,42.88,86.85,44.10,86.91,45.58,87.03,46.90,87.12,48.15,87.21,49.38,87.30,50.27,87.38,51.30,87.45,52.42,87.44,53.92,87.41,55.45,87.41,57.30,87.42,58.83,87.45,60.17,87.47,61.33,87.69,62.45,87.89,63.73,88.04,64.75,87.97,66.30,88.00,68.17,88.08,69.92,88.16,71.55,88.16,72.72,88.14,73.90,88.10,74.80,88.06,75.72,88.03,76.47,88.08,76.88
RZ_9170137_2933,null,null,51,0,4,88.14,77.38,88.22,77.83,88.29,78.30,88.35,78.30,88.36,78.35,88.38,78.45,88.38,78.50,88.39,78.53,88.40,78.80,88.45,79.05,88.55,79.40,88.62,79.72,88.71,80.03,88.74,80.28,88.72,80.28,88.67,80.28,88.64,80.28,88.62,80.20,88.62,80.12,88.62,79.88,88.64,79.72,88.67,79.53,88.65,79.47,88.61,79.40,88.56,79.33,88.54,79.28,88.50,79.28,88.47,79.08,88.49,78.83,88.50,78.60,88.50,78.62,88.50,78.67,88.50,78.65,88.54,78.50,88.56,78.40,88.55,78.38,88.50,78.38,88.47,78.25,88.46,77.92,88.45,77.67,88.42,77.45,88.42,77.20,88.42,77.00,88.47,76.85,88.53,76.90,88.58,76.92,88.59,76.90,88.61,76.65,88.62,76.45,88.65,76.25,88.65,76.15
RZ_9170137_2934,null,null,51,0,4,88.59,76.05,88.53,76.05,88.45,76.15,88.45,76.22,88.44,76.22,88.44,75.90,88.44,75.60,88.44,75.30,88.44,75.30,88.45,75.30,88.46,75.28,88.50,75.22,88.54,75.05,88.50,74.90,88.44,74.78,88.41,74.70,88.46,74.62,88.49,74.47,88.47,74.40,88.46,74.38,88.46,74.40,88.46,74.45,88.42,74.47,88.39,74.50,88.44,74.50,88.51,74.47,88.58,74.45,88.55,74.45,88.51,74.45,88.50,74.45,88.50,74.45,88.50,74.42,88.51,74.42,88.51,74.45,88.51,74.40,88.51,74.30,88.54,74.20,88.58,74.17,88.60,74.08,88.59,74.00,88.59,73.90,88.58,73.85,88.59,73.78,88.58,73.70,88.58,73.65,88.56,73.70,88.56,73.80,88.56,73.90,88.56,73.88,88.59,73.85,88.61,73.88
RZ_9170137_2935,null,null,49,0,4,88.65,73.92,88.66,73.95,88.69,73.90,88.69,73.90,88.69,73.90,88.67,73.90,88.67,73.88,88.67,73.85,88.69,73.78,88.70,73.58,88.72,73.38,88.74,73.30,88.76,73.33,88.78,73.33,88.79,73.38,88.76,73.42,88.78,73.50,88.80,73.58,88.79,73.65,88.75,73.70,88.72,73.72,88.72,73.78,88.71,73.78,88.69,73.83,88.67,73.90,88.67,73.75,88.67,73.53,88.65,73.33,88.62,73.33,88.61,73.38,88.61,73.40,88.64,73.45,88.66,73.47,88.69,73.53,88.70,73.55,88.71,73.58,88.72,73.60,88.72,73.55,88.74,73.53,88.71,73.50,88.71,73.60,88.71,73.70,88.69,73.78,88.65,73.83,88.65,73.72,88.67,73.60,88.70,73.50,88.70,73.50,88.70,73.50
RZ_9170137_2936,null,null,50,0,4,88.71,73.53,88.71,73.62,88.71,73.72,88.70,73.88,88.69,73.95,88.69,74.03,88.70,74.03,88.70,73.90,88.71,73.80,88.74,73.72,88.75,73.83,88.71,73.92,88.67,74.00,88.66,73.95,88.67,73.97,88.69,74.03,88.71,73.95,88.72,73.83,88.72,73.67,88.71,73.67,88.71,73.67,88.74,73.65,88.78,73.67,88.83,73.72,88.85,73.75,88.83,73.72,88.79,73.70,88.85,73.67,88.94,73.65,89.03,73.65,89.00,73.67,88.97,73.70,88.94,73.72,88.88,73.70,88.84,73.67,88.84,73.62,88.88,73.60,88.89,73.75,88.86,73.90,88.83,73.95,88.83,73.85,88.83,73.75,88.83,73.75,88.83,73.75,88.83,73.78,88.83,73.78,88.80,73.78,88.78,73.78,88.78,73.78,88.83,73.65
RZ_9170137_2937,null,null,50,0,4,88.86,73.53,88.88,73.45,88.95,73.55,89.03,73.67,89.09,73.75,89.06,73.72,88.97,73.70,88.90,73.70,88.89,73.78,88.92,73.75,88.96,73.65,88.97,73.58,89.01,73.53,89.04,73.58,89.01,73.62,88.97,73.70,88.96,73.72,89.00,73.72,89.05,73.70,89.06,73.67,89.10,73.55,89.12,73.47,89.14,73.47,89.12,73.55,89.11,73.65,89.11,73.62,89.12,73.60,89.12,73.47,89.09,73.28,89.05,73.10,89.04,73.12,89.05,73.25,89.05,73.38,89.04,73.35,89.03,73.42,89.00,73.50,88.97,73.60,89.00,73.47,89.04,73.35,89.12,73.22,89.16,73.20,89.20,73.10,89.15,73.05,89.12,73.03,89.11,73.05,89.16,73.10,89.17,73.17,89.16,73.25,89.12,73.22,89.08,73.20
RZ_9170137_2938,null,null,50,0,4,89.04,73.22,89.01,73.30,89.00,73.45,89.04,73.53,89.08,73.60,89.11,73.62,89.10,73.58,89.09,73.50,89.14,73.35,89.20,73.30,89.17,73.28,89.09,73.38,89.01,73.45,89.00,73.53,89.00,73.55,88.99,73.60,88.97,73.60,88.94,73.58,88.90,73.55,88.97,73.67,89.08,73.83,89.15,73.80,89.14,73.58,89.11,73.38,89.11,73.42,89.10,73.50,89.08,73.60,89.05,73.72,89.03,73.83,89.00,73.88,88.96,73.90,88.92,73.88,88.89,73.85,88.88,73.85,88.91,73.85,88.95,73.97,88.97,74.05,88.94,74.03,88.90,73.88,88.89,73.67,88.90,73.60,88.95,73.60,89.00,73.70,89.05,73.80,89.04,73.80,89.04,73.72,89.04,73.67,89.00,73.70,88.96,73.72,88.89,73.75
RZ_9170137_2939,null,null,51,0,4,88.86,73.75,88.79,73.75,88.74,73.78,88.70,73.78,88.70,73.78,88.79,73.78,88.89,73.72,88.97,73.70,88.97,73.67,88.96,73.65,88.97,73.55,89.00,73.47,88.99,73.38,88.97,73.38,88.96,73.38,88.95,73.38,88.94,73.42,88.91,73.45,88.88,73.47,88.83,73.53,88.80,73.65,88.79,73.75,88.81,73.78,88.84,73.70,88.83,73.58,88.86,73.45,88.91,73.38,88.94,73.25,88.89,73.15,88.84,73.03,88.81,72.97,88.83,72.90,88.84,72.88,88.84,72.85,88.84,72.83,88.89,72.85,88.95,72.88,88.94,72.90,88.88,72.90,88.80,72.90,88.79,72.90,88.78,72.92,88.74,72.95,88.69,73.00,88.70,73.03,88.72,73.00,88.74,72.97,88.69,72.97,88.66,73.00,88.65,72.97,88.71,72.95
RZ_9170137_2940,null,null,50,0,4,88.78,72.92,88.80,72.97,88.76,73.00,88.76,73.00,88.80,73.03,88.84,73.05,88.78,73.10,88.70,73.12,88.67,73.12,88.71,73.17,88.78,73.22,88.78,73.33,88.78,73.35,88.76,73.15,88.79,72.90,88.80,72.80,88.78,72.95,88.75,73.08,88.72,73.12,88.72,73.20,88.74,73.25,88.76,73.25,88.80,73.17,88.83,73.10,88.80,73.08,88.78,73.05,88.75,73.00,88.75,73.00,88.74,73.05,88.72,73.10,88.71,73.15,88.72,73.15,88.72,73.15,88.74,73.20,88.72,73.25,88.75,73.38,88.78,73.40,88.76,73.45,88.71,73.47,88.64,73.47,88.61,73.35,88.60,73.20,88.62,73.08,88.62,73.08,88.60,73.08,88.58,73.03,88.58,73.00,88.60,72.97,88.61,72.97,88.61,73.03
RZ_9170137_2941,null,null,50,0,4,88.61,73.08,88.61,73.10,88.62,73.05,88.65,73.00,88.67,72.97,88.69,72.95,88.67,72.83,88.67,72.72,88.66,72.65,88.65,72.80,88.64,72.95,88.67,73.03,88.72,72.92,88.78,72.83,88.71,72.83,88.64,72.83,88.55,72.85,88.54,72.88,88.53,72.88,88.51,72.88,88.53,72.88,88.55,72.85,88.58,72.83,88.61,72.83,88.62,72.83,88.64,72.70,88.62,72.60,88.61,72.58,88.61,72.70,88.60,72.78,88.60,72.75,88.60,72.67,88.61,72.65,88.59,72.65,88.56,72.65,88.56,72.58,88.59,72.55,88.61,72.55,88.60,72.58,88.58,72.58,88.54,72.47,88.50,72.40,88.49,72.45,88.47,72.55,88.47,72.67,88.47,72.72,88.45,72.75,88.44,72.72,88.41,72.60,88.42,72.47
RZ_9170137_2942,null,null,51,0,4,88.47,72.45,88.54,72.45,88.56,72.33,88.55,72.17,88.53,72.03,88.54,72.00,88.55,72.00,88.58,72.00,88.54,72.00,88.50,71.95,88.45,71.95,88.44,71.97,88.46,71.92,88.51,71.88,88.56,71.83,88.51,71.83,88.46,71.92,88.40,72.00,88.40,72.08,88.41,72.10,88.44,72.05,88.46,72.03,88.47,72.03,88.47,72.05,88.49,72.05,88.53,72.08,88.56,72.12,88.54,72.20,88.51,72.28,88.51,72.33,88.56,72.33,88.56,72.33,88.50,72.30,88.41,72.30,88.36,72.30,88.36,72.28,88.40,72.25,88.40,72.25,88.35,72.28,88.33,72.30,88.34,72.30,88.35,72.25,88.35,72.25,88.38,72.20,88.40,72.15,88.36,72.10,88.30,72.10,88.25,72.15,88.25,72.12,88.26,72.08,88.25,72.08
RZ_9170137_2943,null,null,49,0,4,88.22,72.12,88.30,72.17,88.38,72.15,88.45,72.10,88.44,72.05,88.42,72.00,88.41,72.05,88.38,72.12,88.30,72.22,88.24,72.25,88.21,72.45,88.20,72.65,88.19,72.85,88.21,72.83,88.28,72.80,88.33,72.70,88.30,72.55,88.29,72.38,88.29,72.28,88.31,72.22,88.30,72.20,88.28,72.20,88.28,72.25,88.29,72.33,88.31,72.38,88.31,72.42,88.30,72.33,88.29,72.22,88.28,72.20,88.29,72.30,88.31,72.40,88.34,72.38,88.34,72.38,88.29,72.35,88.25,72.33,88.24,72.35,88.25,72.38,88.26,72.38,88.28,72.33,88.26,72.33,88.20,72.33,88.15,72.33,88.14,72.35,88.17,72.30,88.19,72.17,88.15,72.03,88.15,71.90,88.20,71.85,88.25,72.05
RZ_9170137_2944,null,null,51,0,4,88.25,72.28,88.24,72.50,88.21,72.45,88.20,72.47,88.20,72.62,88.21,72.78,88.24,72.95,88.19,72.95,88.14,72.90,88.09,72.83,88.09,72.75,88.16,72.72,88.22,72.67,88.20,72.62,88.11,72.58,88.10,72.55,88.19,72.42,88.26,72.28,88.26,72.10,88.26,72.12,88.22,72.30,88.20,72.47,88.19,72.55,88.20,72.55,88.19,72.55,88.19,72.53,88.17,72.50,88.15,72.47,88.12,72.53,88.12,72.60,88.14,72.72,88.16,72.75,88.16,72.78,88.16,72.75,88.16,72.72,88.17,72.62,88.17,72.53,88.16,72.42,88.14,72.53,88.12,72.62,88.15,72.72,88.19,72.72,88.22,72.72,88.22,72.62,88.20,72.53,88.16,72.45,88.16,72.42,88.21,72.38,88.28,72.38,88.33,72.45,88.24,72.47
RZ_9170137_2945,null,null,50,0,4,88.15,72.45,88.09,72.50,88.15,72.58,88.20,72.65,88.26,72.65,88.28,72.62,88.29,72.62,88.28,72.62,88.28,72.62,88.24,72.60,88.20,72.60,88.17,72.60,88.17,72.62,88.19,72.65,88.20,72.65,88.24,72.65,88.26,72.62,88.24,72.62,88.19,72.67,88.14,72.72,88.15,72.78,88.19,72.78,88.22,72.78,88.26,72.80,88.29,72.83,88.21,72.90,88.11,72.95,88.03,72.95,88.04,72.95,88.06,72.95,88.06,72.95,88.09,72.92,88.14,72.90,88.17,72.88,88.19,72.85,88.19,72.83,88.16,72.83,88.15,72.85,88.16,72.88,88.19,72.80,88.20,72.70,88.24,72.78,88.26,72.92,88.30,72.95,88.30,72.80,88.28,72.62,88.24,72.60,88.19,72.60,88.21,72.60,88.26,72.60
RZ_9170137_2946,null,null,50,0,4,88.33,72.75,88.35,72.88,88.31,72.97,88.30,72.90,88.28,72.88,88.21,72.88,88.08,72.85,87.92,72.78,87.67,72.70,87.34,72.62,86.88,72.62,86.29,72.53,85.79,72.40,85.24,72.20,84.74,72.15,83.89,72.12,82.96,72.17,82.06,71.97,81.28,71.78,80.33,71.60,79.44,71.65,78.56,71.47,77.75,71.38,76.95,71.28,75.97,71.38,75.20,71.35,74.16,71.25,73.35,71.08,72.54,70.90,71.88,70.78,71.39,70.65,70.78,70.38,70.34,70.17,69.89,69.85,69.54,69.67,69.22,69.47,68.85,69.33,68.61,69.20,68.28,69.08,67.95,69.15,67.71,69.05,67.47,68.90,67.38,68.60,67.22,68.42,67.17,68.28,67.11,68.25,66.96,68.28,66.78,68.15,66.61,68.00,66.58,67.85
RZ_9170137_2947,null,null,51,0,12,66.53,67.83,66.46,67.83,66.42,67.70,66.42,67.55,66.39,67.28,66.34,67.17,66.29,67.08,66.30,67.10,66.31,66.97,66.31,66.85,66.41,66.72,66.51,66.75,66.62,66.80,66.62,66.85,66.62,66.85,66.61,66.80,66.61,66.78,66.61,66.80,66.61,66.83,66.65,66.83,66.74,66.83,66.83,66.85,66.84,66.85,66.80,66.88,66.79,66.90,66.81,66.90,66.84,66.88,66.92,66.83,66.99,66.83,67.05,67.05,67.04,67.35,67.14,67.62,67.24,67.70,67.36,67.60,67.36,67.50,67.36,67.35,67.38,67.28,67.38,67.22,67.39,67.22,67.38,67.22,67.35,67.22,67.39,67.20,67.45,67.17,67.53,67.15,67.54,67.12,67.50,67.15,67.47,67.20,67.44,67.22,67.42,67.17,67.53,67.12,67.62,67.12
RZ_9170137_2948,null,null,49,0,1,67.71,67.15,67.69,67.17,67.69,67.12,67.70,67.10,67.71,67.05,67.72,67.03,67.75,67.00,67.76,66.97,67.76,66.95,67.76,67.10,67.74,67.22,67.70,67.33,67.66,67.28,67.69,67.28,67.75,67.25,67.84,67.20,67.86,67.17,67.88,67.15,67.85,67.12,67.85,67.12,67.88,67.17,67.89,67.22,67.88,67.30,67.96,67.28,68.06,67.25,68.10,67.25,68.04,67.20,67.97,67.15,67.97,67.10,68.04,67.10,68.09,67.10,68.11,67.33,68.08,67.55,68.11,67.78,68.16,67.78,68.20,67.78,68.17,67.78,68.15,67.58,68.15,67.42,68.17,67.28,68.20,67.25,68.22,67.20,68.22,67.12,68.24,67.22,68.26,67.35,68.29,67.33,68.29,67.20,68.29,67.10,68.28,67.17
RZ_9170137_2949,null,null,51,0,1,68.25,67.28,68.25,67.35,68.29,67.42,68.34,67.50,68.38,67.53,68.42,67.50,68.46,67.50,68.50,67.47,68.50,67.47,68.49,67.53,68.50,67.65,68.53,67.70,68.55,67.75,68.56,67.83,68.58,67.92,68.62,67.72,68.65,67.45,68.66,67.28,68.69,67.40,68.70,67.53,68.78,67.55,68.83,67.55,68.88,67.55,68.91,67.53,68.95,67.50,68.99,67.50,69.04,67.42,69.06,67.35,69.08,67.35,69.04,67.40,68.99,67.42,68.97,67.40,68.99,67.38,69.00,67.35,69.00,67.40,69.00,67.45,69.00,67.42,69.00,67.35,69.00,67.28,68.96,67.25,68.94,67.20,68.90,67.17,68.91,67.15,68.90,67.12,68.90,67.10,68.89,67.20,68.94,67.28,68.97,67.35,69.01,67.33,69.03,67.33,69.06,67.33
RZ_9170137_2950,null,null,50,0,1,69.09,67.30,69.10,67.28,69.10,67.30,69.09,67.38,69.08,67.45,69.06,67.42,69.09,67.35,69.11,67.25,69.11,67.25,69.10,67.33,69.10,67.38,69.14,67.45,69.17,67.55,69.21,67.65,69.21,67.67,69.21,67.55,69.19,67.40,69.20,67.30,69.24,67.40,69.26,67.53,69.31,67.65,69.34,67.65,69.35,67.67,69.34,67.62,69.33,67.58,69.39,67.53,69.46,67.50,69.55,67.55,69.55,67.60,69.55,67.58,69.54,67.47,69.53,67.42,69.51,67.47,69.51,67.42,69.51,67.38,69.54,67.40,69.55,67.55,69.54,67.70,69.53,67.72,69.59,67.70,69.66,67.72,69.74,67.75,69.75,67.78,69.76,67.78,69.75,67.85,69.71,67.95,69.67,68.08,69.69,68.08,69.70,68.03,69.70,67.97
RZ_9170137_2951,null,null,49,0,1,69.66,67.95,69.65,67.88,69.66,67.67,69.65,67.47,69.62,67.38,69.59,67.42,69.59,67.42,69.60,67.30,69.61,67.15,69.65,67.05,69.65,67.03,69.64,67.00,69.62,66.95,69.67,66.92,69.72,66.92,69.75,66.92,69.71,66.95,69.69,66.97,69.74,66.97,69.83,66.97,69.90,66.97,69.88,67.00,69.83,67.05,69.80,67.10,69.83,67.05,69.86,67.03,69.91,67.05,69.92,67.10,69.94,67.22,69.92,67.28,69.92,67.33,69.91,67.33,69.91,67.22,69.90,67.15,69.90,67.05,69.90,67.03,69.91,67.00,69.92,67.05,69.95,67.17,69.97,67.33,70.00,67.38,70.00,67.33,70.03,67.25,70.04,67.30,70.05,67.40,70.05,67.50,70.05,67.53,70.04,67.55,69.99,67.55
RZ_9170137_2952,null,null,51,0,1,69.95,67.55,69.96,67.62,70.00,67.67,70.04,67.67,70.05,67.60,70.06,67.50,70.06,67.50,70.06,67.47,70.08,67.45,70.10,67.47,70.16,67.50,70.21,67.53,70.25,67.55,70.22,67.50,70.21,67.42,70.20,67.38,70.21,67.42,70.21,67.58,70.22,67.75,70.26,67.92,70.31,67.92,70.38,67.88,70.39,67.85,70.39,67.83,70.39,67.67,70.41,67.30,70.45,66.92,70.47,66.75,70.47,66.83,70.46,66.92,70.46,66.97,70.47,67.00,70.47,66.97,70.45,67.00,70.50,67.10,70.53,67.20,70.54,67.30,70.51,67.40,70.51,67.50,70.53,67.55,70.53,67.55,70.54,67.55,70.53,67.55,70.53,67.58,70.59,67.58,70.67,67.53,70.75,67.58,70.78,67.60,70.76,67.67,70.75,67.65,70.76,67.62
RZ_9170137_2953,null,null,50,0,1,70.83,67.50,70.88,67.42,70.90,67.38,71.04,67.40,71.30,67.58,71.64,67.72,72.08,67.85,72.51,68.00,73.15,68.12,73.75,68.42,74.59,68.72,75.58,69.00,76.69,69.20,77.65,69.62,78.46,70.12,79.17,70.58,79.86,70.72,80.50,71.05,80.90,71.47,81.22,71.88,81.50,72.05,81.81,72.50,82.08,72.92,82.22,73.47,82.47,73.60,82.83,73.78,83.14,73.97,83.40,74.22,83.60,74.45,83.80,74.75,83.99,75.08,84.08,75.58,84.17,75.88,84.20,76.12,84.17,76.22,84.14,76.40,84.08,76.55,84.05,76.70,84.04,76.72,84.04,76.78,83.91,76.85,83.79,76.97,83.66,77.08,83.69,77.15,83.71,77.15,83.76,77.30,83.78,77.45,83.69,77.62,83.59,77.65,83.51,77.67
RZ_9170137_2954,null,null,50,0,1,83.55,77.70,83.59,77.70,83.55,77.70,83.53,77.70,83.51,77.78,83.50,77.85,83.47,77.90,83.41,77.92,83.35,77.92,83.31,77.92,83.29,77.90,83.28,77.88,83.28,77.85,83.24,77.72,83.20,77.62,83.15,77.55,83.11,77.58,83.08,77.60,83.05,77.65,82.96,77.72,82.88,77.75,82.85,77.75,82.91,77.72,82.96,77.72,82.95,77.70,82.94,77.67,82.95,77.67,82.94,77.53,82.91,77.38,82.89,77.22,82.89,77.22,82.91,77.25,82.92,77.25,82.95,77.17,82.95,77.00,82.96,76.83,82.95,76.78,82.91,76.80,82.86,76.75,82.92,76.58,83.00,76.38,83.05,76.20,83.01,76.17,82.96,76.17,82.94,76.25,82.92,76.33,82.94,76.35,82.94,76.40,82.95,76.42,82.96,76.45
RZ_9170137_2955,null,null,51,0,1,82.97,76.38,82.99,76.28,82.99,76.25,82.96,76.33,82.94,76.42,82.91,76.45,82.91,76.45,82.90,76.47,82.88,76.53,82.86,76.58,82.86,76.60,82.89,76.53,82.91,76.45,82.90,76.38,82.89,76.38,82.90,76.30,82.94,76.20,82.99,76.08,83.03,76.05,83.01,76.08,82.97,76.12,82.99,76.12,83.03,76.12,83.03,76.10,82.97,76.22,82.94,76.38,82.95,76.47,82.97,76.45,82.99,76.40,82.99,76.42,83.00,76.47,83.01,76.50,82.97,76.50,82.92,76.50,82.89,76.50,82.89,76.53,82.90,76.53,82.91,76.47,82.94,76.42,82.95,76.35,82.95,76.30,82.95,76.25,82.99,76.25,83.04,76.42,83.11,76.58,83.12,76.67,83.16,76.55,83.17,76.42,83.14,76.40,83.10,76.28,83.10,76.15
RZ_9170137_2956,null,null,49,0,1,83.14,76.03,83.17,76.08,83.17,76.12,83.19,76.15,83.19,76.25,83.20,76.33,83.21,76.42,83.21,76.45,83.22,76.50,83.21,76.38,83.22,76.17,83.24,75.97,83.26,75.97,83.28,75.97,83.31,76.00,83.33,76.03,83.35,76.00,83.40,76.10,83.44,76.20,83.46,76.28,83.45,76.28,83.47,76.12,83.53,76.00,83.53,75.85,83.38,75.85,83.16,75.83,82.90,75.92,82.69,76.03,82.47,75.78,82.26,75.47,81.94,75.17,81.61,74.90,81.29,74.40,81.00,73.70,80.67,73.28,80.30,72.60,80.04,72.10,79.86,71.55,79.74,71.50,79.62,71.47,79.53,71.40,79.35,71.33,79.17,71.05,79.00,70.78,78.95,70.50,78.81,70.22,78.62,70.03,78.44,69.72,78.29,69.53
RZ_9170137_2957,null,null,51,0,1,78.08,69.33,77.92,69.03,77.75,68.60,77.67,68.20,77.55,67.97,77.46,67.90,77.39,67.83,77.38,67.78,77.31,67.75,77.25,67.55,77.21,67.30,77.24,67.08,77.26,67.12,77.21,67.10,77.14,67.05,77.09,66.90,77.11,66.80,77.16,66.72,77.19,66.72,77.16,66.72,77.11,66.70,77.08,66.53,77.09,66.38,77.14,66.22,77.17,66.25,77.20,66.28,77.19,66.33,77.17,66.33,77.17,66.33,77.16,66.33,77.16,66.30,77.15,66.30,77.14,66.28,77.12,66.28,77.17,66.33,77.24,66.40,77.30,66.25,77.36,66.08,77.41,65.90,77.46,65.85,77.49,65.80,77.51,65.97,77.51,66.20,77.50,66.42,77.44,66.42,77.39,66.40,77.47,66.30,77.61,66.22,77.72,66.30,77.69,66.40,77.65,66.45
RZ_9170137_2958,null,null,50,0,1,77.65,66.38,77.65,66.30,77.69,66.30,77.72,66.30,77.76,66.30,77.80,66.50,77.84,66.70,77.88,66.90,77.88,66.85,77.89,66.83,77.89,66.80,77.89,66.83,77.91,66.85,77.94,66.85,77.92,66.83,77.90,66.85,77.91,66.85,77.95,66.90,78.03,66.92,78.06,66.92,78.11,66.88,78.14,66.85,78.17,66.83,78.19,66.95,78.20,67.10,78.25,67.22,78.30,67.12,78.33,67.05,78.36,66.92,78.39,66.90,78.39,67.03,78.38,67.15,78.36,67.28,78.34,67.25,78.31,67.28,78.30,67.35,78.34,67.45,78.36,67.55,78.36,67.58,78.35,67.55,78.34,67.55,78.36,67.55,78.38,67.58,78.40,67.58,78.42,67.53,78.44,67.45,78.46,67.38,78.47,67.33,78.53,67.30,78.56,67.30
RZ_9170137_2959,null,null,49,0,1,78.60,67.30,78.60,67.30,78.58,67.28,78.56,67.25,78.56,67.25,78.60,67.38,78.65,67.47,78.69,67.58,78.71,67.55,78.72,67.53,78.71,67.47,78.71,67.45,78.72,67.42,78.76,67.40,78.78,67.38,78.75,67.28,78.70,67.20,78.64,67.20,78.67,67.25,78.75,67.33,78.83,67.33,78.81,67.35,78.83,67.30,78.84,67.22,78.84,67.12,78.83,67.08,78.80,67.20,78.78,67.33,78.75,67.45,78.72,67.42,78.71,67.28,78.76,67.15,78.83,67.08,78.89,67.15,78.88,67.12,78.88,67.03,78.88,66.92,78.89,66.95,78.91,66.97,78.92,67.03,78.94,67.05,78.94,67.05,79.00,67.08,79.08,67.10,79.10,67.12,79.06,67.15,79.00,67.15,79.00,67.15,79.06,67.12
RZ_9170137_2960,null,null,50,0,1,79.14,67.10,79.24,67.08,79.26,67.05,79.31,67.05,79.34,67.03,79.31,67.03,79.26,67.00,79.20,66.95,79.20,66.92,79.20,66.92,79.22,66.90,79.26,66.78,79.29,66.67,79.26,66.55,79.28,66.88,79.30,67.17,79.34,67.40,79.36,67.30,79.39,67.20,79.38,67.03,79.38,66.88,79.44,66.80,79.51,66.78,79.58,66.78,79.59,66.62,79.54,66.55,79.50,66.62,79.44,66.83,79.42,67.03,79.44,67.03,79.46,67.00,79.50,67.05,79.51,67.10,79.51,67.10,79.51,67.08,79.51,67.15,79.51,67.28,79.53,67.42,79.60,67.42,79.66,67.42,79.72,67.45,79.72,67.45,79.72,67.42,79.71,67.40,79.71,67.55,79.71,67.70,79.71,67.72,79.70,67.58,79.70,67.38,79.70,67.30
RZ_9170137_2961,null,null,51,0,1,79.72,67.22,79.75,67.25,79.81,67.28,79.86,67.25,79.90,67.22,79.90,67.17,79.90,67.15,79.91,67.15,79.92,67.15,79.92,67.17,79.89,67.20,79.86,67.17,79.88,67.12,79.96,66.97,80.06,66.85,80.12,66.83,80.14,66.92,80.09,67.05,80.04,67.10,79.96,67.15,79.94,67.15,79.92,67.15,79.94,67.25,79.97,67.33,80.01,67.45,80.04,67.47,80.08,67.40,80.11,67.28,80.12,67.17,80.12,67.15,80.12,67.08,80.24,67.03,80.35,67.12,80.41,67.25,80.40,67.40,80.42,67.42,80.45,67.45,80.41,67.47,80.36,67.38,80.33,67.30,80.36,67.28,80.39,67.28,80.36,67.25,80.33,67.20,80.28,67.22,80.28,67.28,80.30,67.33,80.33,67.28,80.36,67.20,80.38,67.15,80.39,67.10
RZ_9170137_2962,null,null,49,0,1,80.39,67.05,80.40,67.03,80.40,66.97,80.45,66.95,80.49,66.95,80.51,67.03,80.46,67.00,80.44,66.95,80.44,66.95,80.47,66.97,80.51,66.97,80.53,66.95,80.50,66.95,80.47,67.05,80.50,67.15,80.53,67.17,80.49,67.15,80.44,67.10,80.40,67.08,80.42,67.08,80.50,67.05,80.53,67.03,80.55,66.88,80.51,66.72,80.50,66.75,80.49,66.90,80.46,67.05,80.45,67.03,80.47,67.00,80.51,66.92,80.54,66.88,80.53,66.85,80.53,66.88,80.54,66.88,80.55,66.85,80.59,66.83,80.62,66.78,80.65,66.85,80.65,66.95,80.65,67.05,80.66,67.05,80.69,67.08,80.70,67.10,80.71,67.10,80.69,67.10,80.69,67.12,80.75,67.15,80.83,67.20,80.88,67.12
RZ_9170137_2963,null,null,51,0,1,80.85,67.03,80.84,66.92,80.85,67.00,80.85,67.12,80.84,67.25,80.86,67.33,80.92,67.35,81.05,67.28,81.14,67.12,81.14,67.00,81.09,66.97,81.05,66.92,81.08,66.90,81.06,66.80,81.03,66.75,81.03,66.90,81.06,67.08,81.09,67.28,81.10,67.30,81.10,67.33,81.12,67.35,81.17,67.30,81.22,67.25,81.28,67.20,81.30,67.15,81.31,67.10,81.30,67.03,81.30,67.00,81.30,66.95,81.28,66.92,81.21,66.80,81.15,66.67,81.15,66.62,81.19,66.65,81.30,66.70,81.39,66.72,81.45,66.72,81.42,66.75,81.39,66.80,81.42,66.85,81.49,66.83,81.53,66.75,81.50,66.62,81.46,66.58,81.44,66.60,81.41,66.65,81.40,66.72,81.41,66.72,81.44,66.72,81.46,66.72,81.49,66.72
RZ_9170137_2964,null,null,50,0,1,81.51,66.72,81.54,66.67,81.53,66.65,81.51,66.65,81.49,66.67,81.47,66.72,81.47,66.75,81.46,66.78,81.47,66.83,81.49,66.88,81.47,67.03,81.55,67.17,81.62,67.20,81.67,67.00,81.66,66.80,81.64,66.83,81.61,66.95,81.58,67.12,81.55,67.20,81.53,67.22,81.50,67.20,81.47,67.17,81.46,67.17,81.47,67.17,81.51,66.97,81.58,66.80,81.61,66.62,81.65,66.62,81.65,66.75,81.67,66.88,81.71,66.95,81.76,66.88,81.78,66.80,81.78,66.83,81.76,66.92,81.75,67.03,81.76,67.03,81.78,66.85,81.76,66.70,81.75,66.65,81.71,66.67,81.69,66.72,81.67,66.65,81.64,66.60,81.61,66.58,81.59,66.62,81.59,66.65,81.59,66.60,81.59,66.58,81.60,66.62
RZ_9170137_2965,null,null,49,0,1,81.61,66.72,81.61,66.83,81.60,66.83,81.59,66.72,81.56,66.60,81.54,66.67,81.51,66.85,81.53,66.90,81.58,66.60,81.64,66.33,81.61,66.33,81.55,66.50,81.51,66.65,81.54,66.67,81.60,66.60,81.64,66.55,81.67,66.50,81.69,66.50,81.71,66.58,81.71,66.65,81.66,66.65,81.61,66.55,81.58,66.42,81.59,66.40,81.66,66.42,81.70,66.45,81.74,66.45,81.74,66.38,81.70,66.25,81.66,66.22,81.67,66.30,81.72,66.33,81.78,66.30,81.79,66.40,81.79,66.50,81.79,66.60,81.79,66.60,81.78,66.60,81.78,66.60,81.79,66.53,81.84,66.42,81.91,66.35,81.97,66.35,82.03,66.35,82.00,66.38,81.97,66.30,81.94,66.22,81.91,66.12,81.96,66.10
RZ_9170137_2966,null,null,50,0,1,82.04,66.08,82.08,66.30,82.03,66.58,81.97,66.65,81.95,66.50,81.95,66.35,81.95,66.38,81.95,66.42,81.94,66.45,81.96,66.42,81.97,66.40,81.99,66.42,82.00,66.45,82.01,66.45,82.03,66.45,82.05,66.42,82.06,66.40,82.06,66.40,82.09,66.40,82.11,66.42,82.15,66.45,82.14,66.40,82.10,66.22,82.06,66.08,82.08,65.95,82.12,65.95,82.19,65.92,82.19,65.92,82.19,66.00,82.15,66.05,82.12,66.10,82.11,66.03,82.12,65.97,82.16,65.92,82.19,65.92,82.21,65.92,82.24,65.92,82.26,65.97,82.28,66.03,82.29,66.10,82.30,66.15,82.33,66.12,82.34,66.03,82.34,65.90,82.34,65.85,82.34,65.80,82.34,65.75,82.30,65.72,82.28,65.70,82.29,65.67
RZ_9170137_2967,null,null,51,0,1,82.34,65.67,82.39,65.70,82.39,65.78,82.38,65.83,82.38,65.83,82.36,65.80,82.39,65.80,82.40,65.85,82.39,65.85,82.35,65.80,82.39,65.75,82.47,65.72,82.55,65.72,82.56,65.72,82.59,65.70,82.60,65.70,82.60,65.70,82.61,65.72,82.62,65.75,82.64,65.72,82.66,65.72,82.69,65.72,82.61,65.78,82.51,65.80,82.50,65.88,82.58,65.92,82.67,65.95,82.69,65.90,82.69,65.85,82.67,65.83,82.69,65.80,82.70,65.80,82.71,65.83,82.75,65.83,82.76,65.92,82.75,66.00,82.67,66.00,82.61,65.92,82.62,65.83,82.62,65.88,82.64,65.90,82.67,65.92,82.74,65.95,82.79,65.92,82.78,65.92,82.76,65.83,82.76,65.72,82.78,65.65,82.83,65.70,82.86,65.72,82.84,65.72
RZ_9170137_2968,null,null,49,0,1,82.78,65.72,82.71,65.75,82.71,65.75,82.71,65.72,82.71,65.62,82.74,65.53,82.78,65.53,82.81,65.60,82.83,65.67,82.80,65.62,82.79,65.58,82.79,65.53,82.80,65.50,82.85,65.55,82.89,65.60,82.90,65.58,82.89,65.50,82.88,65.47,82.85,65.47,82.84,65.50,82.81,65.45,82.79,65.40,82.76,65.38,82.78,65.35,82.83,65.28,82.86,65.20,82.89,65.12,82.89,65.10,82.89,65.15,82.88,65.22,82.86,65.33,82.86,65.42,82.88,65.50,82.89,65.40,82.92,65.28,82.96,65.12,83.01,65.20,83.04,65.28,83.03,65.33,82.99,65.30,82.97,65.28,83.00,65.28,82.99,65.28,82.96,65.25,83.00,65.22,83.08,65.17,83.16,65.17,83.14,65.12,83.05,65.05
RZ_9170137_2969,null,null,51,20,1,82.95,65.00,82.90,64.95,82.90,64.95,82.95,64.95,83.01,64.95,83.09,64.92,83.12,64.90,83.16,64.85,83.19,64.85,83.20,64.83,83.21,64.80,83.21,64.78,83.21,64.78,83.22,64.83,83.17,64.88,83.12,64.92,83.10,64.83,83.14,64.72,83.16,64.67,83.16,64.72,83.16,64.80,83.16,64.83,83.15,64.88,83.15,64.95,83.14,65.00,83.14,65.03,83.15,64.75,83.16,64.47,83.17,64.30,83.20,64.50,83.21,64.67,83.21,64.75,83.28,64.72,83.33,64.72,83.38,64.65,83.38,64.58,83.36,64.53,83.35,64.55,83.36,64.55,83.39,64.53,83.41,64.47,83.44,64.45,83.45,64.45,83.46,64.47,83.45,64.53,83.42,64.62,83.45,64.70,83.47,64.78,83.47,64.83,83.42,64.92,83.38,64.95
RZ_9170137_2970,null,null,50,0,11,83.40,64.95,83.46,64.92,83.49,64.90,83.46,64.80,83.44,64.72,83.46,64.67,83.47,64.70,83.49,64.62,83.51,64.55,83.53,64.47,83.53,64.47,83.51,64.55,83.59,64.60,83.66,64.67,83.72,64.65,83.69,64.70,83.66,64.75,83.67,64.80,83.67,64.80,83.66,64.80,83.65,64.78,83.64,64.75,83.62,64.70,83.62,64.70,83.62,64.70,83.61,64.80,83.61,64.90,83.61,64.85,83.59,64.67,83.55,64.50,83.54,64.50,83.59,64.53,83.62,64.55,83.65,64.58,83.66,64.53,83.67,64.47,83.69,64.53,83.69,64.62,83.67,64.72,83.66,64.58,83.69,64.33,83.71,64.05,83.75,63.95,83.76,63.98,83.76,64.10,83.74,64.22,83.72,64.28,83.74,64.20,83.75,64.12,83.76,64.12
RZ_9170137_2971,null,null,49,0,11,83.76,64.15,83.74,64.17,83.70,64.20,83.67,64.17,83.69,64.15,83.72,64.15,83.75,64.30,83.78,64.40,83.78,64.50,83.79,64.50,83.78,64.50,83.76,64.47,83.74,64.25,83.72,64.05,83.71,63.80,83.71,63.75,83.75,63.85,83.79,64.00,83.81,64.08,83.79,63.98,83.81,63.92,83.89,63.98,83.96,63.98,83.96,63.95,83.94,63.95,83.92,63.95,83.89,63.95,83.84,63.95,83.78,63.95,83.75,64.00,83.78,64.03,83.80,64.08,83.80,64.10,83.76,64.12,83.80,64.17,83.86,64.20,83.92,64.25,83.94,64.25,83.95,64.35,83.97,64.42,83.96,64.40,83.94,64.30,83.90,64.03,83.89,63.83,83.88,63.67,83.86,63.73,83.86,63.80,83.88,63.88,83.88,63.98
RZ_9170137_2972,null,null,50,0,11,83.86,64.05,83.88,64.05,83.89,64.05,83.89,64.03,83.88,64.00,83.88,64.00,83.86,64.03,83.85,64.05,83.84,64.05,83.86,64.03,83.91,64.03,83.96,64.03,83.99,64.08,84.00,64.12,84.01,64.08,84.03,63.95,84.04,63.83,84.03,63.92,84.01,64.05,84.04,64.17,84.08,64.15,84.05,64.15,84.01,64.03,83.96,63.88,83.96,63.65,83.95,63.60,83.97,63.60,83.99,63.70,83.97,63.80,83.96,63.77,83.96,63.75,83.99,63.75,84.01,63.77,83.97,63.77,83.95,63.77,83.91,63.80,83.91,63.88,83.91,63.92,83.91,63.98,84.00,63.95,84.08,63.98,84.10,64.00,84.05,64.05,83.99,63.98,83.97,63.83,84.03,63.65,84.09,63.60,84.19,63.62,84.22,63.65,84.21,63.67
RZ_9170137_2973,null,null,50,0,11,84.15,63.70,84.10,63.88,84.11,64.00,84.12,64.10,84.14,64.12,84.15,64.17,84.14,64.22,84.14,64.12,84.15,64.03,84.16,63.92,84.17,63.92,84.17,63.92,84.16,63.92,84.16,63.95,84.19,63.95,84.24,63.95,84.21,63.95,84.15,63.92,84.10,63.90,84.14,63.90,84.14,63.95,84.12,64.00,84.15,63.95,84.20,63.90,84.26,63.88,84.26,63.88,84.28,63.95,84.25,64.03,84.24,64.10,84.21,64.12,84.21,64.12,84.22,64.12,84.26,64.08,84.30,64.03,84.31,64.05,84.29,64.12,84.28,64.15,84.26,64.15,84.28,64.08,84.30,64.05,84.34,64.03,84.39,64.05,84.35,64.08,84.29,64.15,84.24,64.17,84.30,64.12,84.34,64.10,84.35,64.10,84.33,64.15,84.31,64.15
RZ_9170137_2974,null,null,50,0,11,84.33,63.95,84.39,63.73,84.45,63.52,84.49,63.55,84.49,63.55,84.49,63.58,84.46,63.58,84.42,63.58,84.40,63.58,84.40,63.52,84.41,63.48,84.42,63.55,84.45,63.67,84.46,63.77,84.45,63.77,84.50,63.75,84.56,63.77,84.60,63.80,84.56,63.77,84.54,63.73,84.53,63.67,84.51,63.60,84.50,63.55,84.49,63.52,84.49,63.58,84.47,63.60,84.46,63.62,84.46,63.65,84.49,63.65,84.50,63.65,84.53,63.67,84.53,63.70,84.56,63.73,84.59,63.75,84.61,63.77,84.61,63.77,84.62,63.67,84.64,63.58,84.65,63.58,84.66,63.70,84.65,63.85,84.65,63.95,84.65,63.98,84.64,63.75,84.62,63.45,84.59,63.48,84.55,63.80,84.51,64.08,84.49,64.03,84.49,63.95
RZ_9170137_2975,null,null,51,0,3,84.50,63.85,84.50,63.77,84.51,63.75,84.51,63.77,84.51,63.80,84.56,63.77,84.61,63.77,84.66,63.80,84.64,63.83,84.62,63.90,84.62,63.90,84.67,63.90,84.71,63.90,84.74,63.85,84.70,63.80,84.65,63.83,84.64,63.85,84.64,63.88,84.65,63.83,84.65,63.75,84.66,63.65,84.66,63.55,84.66,63.58,84.66,63.65,84.66,63.70,84.66,63.67,84.70,63.65,84.72,63.65,84.75,63.60,84.75,63.52,84.75,63.55,84.75,63.62,84.75,63.70,84.78,63.73,84.79,63.77,84.83,63.83,84.85,63.88,84.79,63.92,84.69,63.98,84.62,63.98,84.67,63.80,84.72,63.60,84.78,63.40,84.80,63.40,84.83,63.58,84.83,63.75,84.83,63.90,84.79,63.85,84.75,63.75,84.67,63.67,84.66,63.73
RZ_9170137_2976,null,null,50,0,3,84.64,63.77,84.70,63.85,84.76,63.88,84.76,63.80,84.70,63.70,84.70,63.62,84.78,63.65,84.85,63.65,84.85,63.70,84.86,63.75,84.86,63.77,84.86,63.80,84.85,63.83,84.85,63.85,84.92,63.90,85.14,64.03,85.42,64.42,85.66,65.03,85.90,65.80,86.25,66.53,86.62,67.05,87.15,67.72,87.55,68.17,88.09,68.90,88.45,69.30,88.81,69.83,89.08,70.38,89.28,71.00,89.54,71.45,89.67,71.92,89.90,72.33,90.05,73.00,90.20,73.28,90.22,73.62,90.21,73.78,90.19,74.00,90.15,74.53,90.11,75.05,90.09,75.65,90.08,75.85,90.03,76.05,89.99,76.08,89.94,76.12,89.85,76.22,89.78,76.22,89.75,76.22,89.81,76.35,89.86,76.53,89.88,76.70,89.96,76.70
RZ_9170137_2977,null,null,49,0,3,90.04,76.67,90.08,76.72,90.04,76.92,90.00,77.15,90.01,77.22,90.03,77.22,90.00,77.33,89.97,77.45,89.96,77.55,89.95,77.53,89.95,77.53,89.95,77.55,89.95,77.60,89.97,77.65,90.01,77.67,90.04,77.53,89.99,77.38,89.94,77.47,89.89,77.70,89.90,77.92,89.91,77.85,89.92,77.78,89.96,77.65,90.01,77.58,89.99,77.60,89.89,77.70,89.79,77.80,89.79,77.83,89.84,77.90,89.86,77.95,89.85,77.83,89.83,77.67,89.84,77.50,89.84,77.45,89.83,77.42,89.83,77.35,89.85,77.30,89.86,77.25,89.88,77.38,89.88,77.47,89.88,77.47,89.88,77.40,89.88,77.33,89.85,77.35,89.85,77.30,89.85,77.20,89.86,77.10,89.86,77.10,89.86,77.15
RZ_9170137_2978,null,null,51,0,11,89.85,77.25,89.85,77.33,89.81,77.38,89.78,77.33,89.79,77.20,89.85,77.08,89.91,77.03,89.91,77.03,89.91,77.10,89.90,77.05,89.88,77.03,89.80,77.00,89.74,77.05,89.71,77.10,89.70,77.25,89.70,77.38,89.69,77.45,89.69,77.45,89.67,77.45,89.66,77.42,89.70,77.38,89.75,77.20,89.79,77.05,89.76,77.03,89.78,77.12,89.83,77.20,89.89,77.12,89.92,77.05,89.95,77.15,89.89,77.35,89.80,77.50,89.79,77.40,89.85,77.28,89.88,77.15,89.84,77.22,89.79,77.35,89.80,77.45,89.81,77.38,89.84,77.33,89.88,77.30,89.91,77.33,89.92,77.33,89.94,77.28,89.90,77.20,89.84,77.12,89.76,77.15,89.71,77.15,89.70,77.10,89.72,77.03,89.76,76.97,89.80,76.95
RZ_9170137_2979,null,null,50,0,11,89.80,76.92,89.83,76.88,89.84,76.88,89.85,76.85,89.85,76.83,89.85,76.80,89.84,76.75,89.83,76.72,89.83,76.80,89.83,76.92,89.83,77.00,89.83,76.95,89.81,76.88,89.80,76.88,89.83,76.90,89.85,76.90,89.86,76.95,89.86,77.00,89.85,77.03,89.88,77.00,89.89,76.88,89.92,76.78,89.95,76.67,89.95,76.67,89.94,76.70,89.91,76.60,89.92,76.50,89.90,76.50,89.86,76.58,89.89,76.65,89.94,76.62,89.89,76.72,89.78,76.83,89.78,76.92,89.88,76.90,89.92,76.88,89.88,76.85,89.83,76.90,89.86,76.95,89.90,76.97,89.94,76.97,89.94,76.90,89.90,76.85,89.88,76.80,89.88,76.80,89.88,76.80,89.88,76.80,89.86,76.78,89.86,76.75,89.89,76.72
RZ_9170137_2980,null,null,50,0,11,89.91,76.72,89.92,76.70,89.91,76.70,89.89,76.70,89.86,76.80,89.85,76.90,89.83,77.03,89.81,77.03,89.81,76.95,89.84,76.85,89.86,76.75,89.89,76.72,89.91,76.72,89.92,76.75,89.94,76.78,89.94,76.85,89.95,76.90,89.95,76.97,89.96,77.00,89.96,77.00,89.97,76.97,89.97,77.00,89.97,77.03,89.96,77.05,89.96,76.85,89.95,76.65,89.95,76.50,89.94,76.53,89.90,76.53,89.88,76.53,89.92,76.50,90.01,76.55,90.01,76.65,89.92,76.75,89.89,76.78,89.92,76.80,89.96,76.83,89.96,76.88,89.97,76.92,89.99,76.92,90.00,76.88,90.01,76.65,90.03,76.42,90.03,76.25,90.04,76.28,90.05,76.28,90.04,76.30,90.01,76.30,89.97,76.33,89.99,76.35
RZ_9170137_2981,null,null,51,0,11,90.03,76.33,90.06,76.28,90.06,76.25,90.06,76.28,90.06,76.28,90.06,76.28,90.10,76.22,90.14,76.17,90.12,76.15,90.06,76.35,90.04,76.58,90.09,76.72,90.12,76.55,90.11,76.40,90.11,76.35,90.11,76.38,90.10,76.28,90.10,76.17,90.09,76.17,90.08,76.25,90.09,76.33,90.11,76.20,90.11,76.05,90.08,75.90,90.03,75.90,90.00,75.92,89.99,76.00,89.99,76.17,89.99,76.33,89.99,76.42,89.97,76.35,89.96,76.28,89.97,76.22,90.00,76.22,90.03,76.12,90.05,76.05,90.05,76.12,90.00,76.28,89.96,76.40,89.92,76.40,89.92,76.42,89.96,76.45,90.00,76.50,90.04,76.28,90.05,76.08,90.09,75.83,90.12,75.80,90.09,75.78,90.03,75.75,89.97,75.80,90.00,75.88
RZ_9170137_2982,null,null,50,0,11,90.06,75.97,90.11,76.05,90.11,76.10,90.08,76.12,90.04,76.12,90.04,76.10,90.04,76.12,90.05,76.12,90.06,76.12,90.09,76.08,90.10,76.05,90.11,76.03,90.11,76.00,90.09,76.08,90.05,76.12,90.01,76.17,90.00,76.22,90.01,76.28,90.01,76.25,89.97,76.22,89.91,76.22,89.85,76.22,89.84,76.22,89.88,76.17,89.91,76.12,89.95,76.05,89.94,76.00,89.95,75.95,89.95,75.97,89.96,76.10,89.97,76.20,89.99,76.22,90.00,76.12,90.01,76.05,90.04,76.12,90.06,76.20,90.08,76.25,90.08,76.20,90.04,76.17,89.99,76.12,89.95,76.10,89.96,76.08,90.00,76.05,90.01,76.10,90.00,76.12,89.97,76.17,89.97,76.20,90.00,76.15,90.03,76.08,90.05,76.00
RZ_9170137_2983,null,null,49,0,11,90.05,76.00,90.05,76.00,90.05,75.97,90.05,75.97,90.04,76.05,90.04,76.15,90.06,76.22,90.09,76.17,90.10,76.15,90.10,76.10,90.08,76.05,90.04,76.03,89.99,76.03,89.95,76.03,89.91,75.97,89.90,75.90,89.91,75.83,89.94,75.83,89.97,75.80,90.00,75.78,90.01,75.75,90.04,75.65,90.08,75.55,90.10,75.53,90.10,75.62,90.10,75.72,90.09,75.78,90.08,75.88,90.06,75.95,90.08,75.95,90.08,75.85,90.08,75.85,90.06,75.92,90.05,76.05,90.05,76.10,90.06,76.12,90.09,76.10,90.11,76.00,90.08,75.92,90.04,75.90,89.99,75.92,90.03,75.90,90.06,75.85,90.10,75.80,90.09,75.80,90.06,75.85,90.04,75.85,90.04,75.88,90.03,76.03
RZ_9170137_2984,null,null,51,0,11,90.01,76.25,90.01,76.45,90.04,76.33,90.04,76.20,90.03,76.10,90.00,76.12,90.00,76.15,90.00,76.17,90.01,76.17,90.05,76.15,90.09,76.15,90.08,76.12,90.03,76.08,89.96,76.05,89.96,76.05,89.96,76.10,89.97,76.10,90.03,76.15,90.09,76.20,90.11,76.17,90.09,76.15,90.08,76.10,90.08,76.12,90.08,76.12,90.08,76.15,90.09,76.17,90.11,76.17,90.14,76.17,90.16,76.15,90.10,76.12,90.04,76.10,89.96,76.12,89.95,76.15,89.92,76.20,90.00,76.25,90.06,76.28,90.14,76.28,90.14,76.25,90.15,76.28,90.17,76.20,90.20,76.03,90.20,75.85,90.17,75.70,90.15,75.65,90.11,75.70,90.11,75.83,90.11,75.97,90.12,76.00,90.12,76.03,90.14,76.12,90.14,76.22
RZ_9170137_2985,null,null,50,0,11,90.15,76.17,90.17,76.00,90.20,75.90,90.21,75.97,90.24,75.92,90.28,75.83,90.31,75.75,90.28,75.83,90.24,75.92,90.21,76.00,90.19,76.08,90.14,76.17,90.10,76.20,90.14,76.15,90.16,76.05,90.19,75.95,90.20,75.85,90.20,75.78,90.21,75.70,90.21,75.72,90.21,75.72,90.20,75.72,90.21,75.62,90.22,75.60,90.22,75.70,90.24,75.83,90.25,75.88,90.26,75.78,90.28,75.70,90.29,75.75,90.28,75.83,90.28,75.90,90.28,75.90,90.28,75.88,90.28,75.85,90.28,75.90,90.28,75.97,90.28,76.10,90.26,76.15,90.26,76.08,90.26,75.95,90.25,75.88,90.26,75.90,90.26,75.92,90.26,75.92,90.24,75.92,90.21,76.12,90.17,76.30,90.16,76.38,90.15,76.28
RZ_9170137_2986,null,null,50,0,1,90.16,76.28,90.16,76.33,90.16,76.35,90.15,76.28,90.15,76.22,90.16,76.17,90.17,76.12,90.19,76.10,90.15,76.10,90.11,76.10,90.15,76.12,90.24,76.17,90.31,76.25,90.30,76.33,90.29,76.33,90.29,76.35,90.28,76.40,90.24,76.47,90.19,76.53,90.19,76.50,90.24,76.50,90.28,76.50,90.26,76.50,90.28,76.45,90.29,76.38,90.28,76.35,90.20,76.38,90.12,76.47,90.10,76.58,90.09,76.60,90.14,76.62,90.21,76.62,90.28,76.62,90.22,76.65,90.19,76.65,90.19,76.60,90.22,76.53,90.28,76.38,90.28,76.22,90.25,76.15,90.24,76.22,90.26,76.30,90.31,76.40,90.31,76.53,90.29,76.65,90.20,76.62,90.15,76.55,90.15,76.45,90.19,76.45,90.25,76.45
RZ_9170137_2987,null,null,50,0,1,90.29,76.45,90.31,76.47,90.30,76.47,90.28,76.50,90.25,76.50,90.22,76.53,90.22,76.58,90.22,76.67,90.22,76.78,90.22,76.85,90.21,76.90,90.28,76.80,90.35,76.67,90.44,76.53,90.44,76.58,90.45,76.60,90.46,76.72,90.47,76.80,90.39,76.78,90.31,76.65,90.22,76.55,90.28,76.55,90.34,76.58,90.36,76.62,90.34,76.60,90.31,76.60,90.33,76.58,90.33,76.65,90.31,76.67,90.31,76.70,90.29,76.70,90.26,76.70,90.24,76.60,90.24,76.55,90.26,76.47,90.30,76.47,90.35,76.45,90.35,76.42,90.34,76.40,90.34,76.38,90.35,76.35,90.36,76.35,90.33,76.45,90.26,76.58,90.19,76.67,90.16,76.62,90.15,76.58,90.15,76.53,90.16,76.50,90.17,76.53
RZ_9170137_2988,null,null,50,0,1,90.22,76.58,90.26,76.70,90.22,76.83,90.16,76.90,90.15,76.80,90.19,76.67,90.22,76.60,90.21,76.60,90.20,76.50,90.19,76.45,90.17,76.38,90.16,76.45,90.15,76.53,90.15,76.60,90.17,76.55,90.21,76.53,90.26,76.53,90.29,76.53,90.31,76.55,90.31,76.60,90.30,76.67,90.26,76.65,90.22,76.65,90.14,76.65,90.09,76.67,90.04,76.67,90.03,76.65,90.01,76.60,90.01,76.58,90.01,76.58,90.00,76.62,90.00,76.67,90.01,76.67,90.01,76.65,90.01,76.65,90.01,76.65,90.01,76.58,90.00,76.47,89.99,76.38,89.97,76.38,89.95,76.35,89.94,76.35,89.97,76.35,90.00,76.42,90.01,76.50,89.95,76.58,89.97,76.58,90.03,76.55,90.09,76.50,90.09,76.47
RZ_9170137_2989,null,null,51,0,1,90.05,76.60,90.01,76.75,89.97,76.90,89.99,76.88,90.01,76.80,90.03,76.72,90.01,76.75,90.00,76.80,89.96,76.85,89.92,76.78,89.86,76.72,89.84,76.67,89.83,76.65,89.84,76.62,89.86,76.58,89.89,76.60,89.91,76.62,89.92,76.70,89.97,76.75,90.01,76.78,90.04,76.78,90.05,76.67,90.00,76.60,89.95,76.50,89.88,76.53,89.84,76.55,89.83,76.60,89.84,76.62,89.85,76.67,89.90,76.67,89.92,76.70,89.94,76.70,89.92,76.67,89.90,76.62,89.90,76.58,89.92,76.50,89.95,76.42,89.97,76.38,89.91,76.38,89.86,76.40,89.80,76.42,89.80,76.45,89.80,76.47,89.81,76.47,89.84,76.47,89.85,76.47,89.90,76.47,89.92,76.50,89.92,76.53,89.90,76.58,89.85,76.55
RZ_9170137_2990,null,null,50,0,1,89.81,76.53,89.78,76.47,89.78,76.47,89.80,76.50,89.81,76.50,89.83,76.53,89.85,76.53,89.81,76.45,89.72,76.28,89.62,76.15,89.55,76.10,89.34,75.92,89.08,75.75,88.76,75.45,88.50,75.35,88.11,75.10,87.67,74.97,87.39,74.58,87.16,74.33,86.97,74.10,86.79,74.12,86.61,74.20,86.51,74.22,86.42,74.03,86.44,73.78,86.46,73.47,86.47,73.42,86.41,73.33,86.36,73.30,86.33,73.25,86.35,73.25,86.36,73.25,86.36,73.12,86.24,73.00,86.14,72.75,86.04,72.47,86.05,72.22,86.10,72.10,86.15,72.10,86.19,72.00,86.19,71.70,86.15,71.47,86.14,71.28,86.14,71.28,86.17,71.28,86.19,71.30,86.19,71.33,86.19,71.25,86.19,71.15,86.17,71.03
RZ_9170137_2991,null,null,50,0,1,86.15,70.95,86.09,70.90,86.03,70.95,85.97,71.03,85.96,70.97,85.99,70.85,86.01,70.72,86.04,70.75,86.03,70.78,86.01,70.80,85.99,70.83,85.99,70.83,85.97,70.83,85.99,70.85,85.99,70.88,85.97,70.88,85.96,70.83,85.96,70.78,85.99,70.75,86.05,70.58,86.11,70.40,86.14,70.22,86.14,70.28,86.11,70.35,86.09,70.42,86.09,70.38,86.11,70.28,86.11,70.28,86.09,70.38,86.08,70.53,86.09,70.53,86.09,70.55,86.05,70.58,86.01,70.58,85.97,70.58,85.97,70.55,85.97,70.60,85.99,70.65,86.03,70.62,86.08,70.55,86.09,70.53,86.08,70.58,86.08,70.72,86.08,70.80,86.10,70.70,86.12,70.53,86.11,70.40,86.09,70.45,86.08,70.50,86.09,70.60
RZ_9170137_2992,null,null,49,0,12,86.01,70.72,85.94,70.80,85.89,70.75,85.91,70.67,85.95,70.67,86.00,70.67,86.04,70.65,86.05,70.65,86.01,70.67,85.96,70.72,85.96,70.72,86.00,70.72,86.03,70.75,86.01,70.78,86.00,70.80,86.00,70.80,86.01,70.75,86.05,70.72,86.09,70.62,86.11,70.55,86.12,70.50,86.10,70.53,86.06,70.67,86.04,70.83,86.04,71.00,86.03,71.10,86.01,71.25,86.00,71.33,86.01,71.45,86.04,71.50,86.06,71.30,86.06,71.05,86.08,70.80,86.04,70.88,86.01,70.92,85.99,71.00,86.01,71.03,86.04,71.05,86.03,71.05,86.01,71.08,86.01,71.08,86.04,71.05,86.06,71.00,86.09,71.00,86.10,71.05,86.11,71.08,86.12,71.05,86.12,71.03,86.14,70.90
RZ_9170137_2993,null,null,51,0,12,86.14,70.78,86.14,70.72,86.12,70.80,86.12,70.90,86.12,70.90,86.12,70.92,86.12,70.95,86.14,70.97,86.15,71.00,86.15,70.97,86.15,70.92,86.15,71.03,86.14,71.12,86.14,71.25,86.12,71.22,86.11,71.22,86.10,71.25,86.09,71.28,86.09,71.30,86.09,71.33,86.09,71.33,86.10,71.33,86.11,71.30,86.12,71.22,86.14,71.15,86.11,70.95,86.10,70.85,86.08,70.78,86.08,70.78,86.10,70.80,86.11,70.83,86.11,70.85,86.11,70.90,86.11,70.88,86.15,70.83,86.20,70.78,86.25,70.70,86.26,70.62,86.26,70.55,86.25,70.70,86.21,70.95,86.19,71.20,86.16,71.10,86.14,70.92,86.10,70.85,86.06,70.95,86.04,71.03,86.10,70.92,86.19,70.85,86.26,70.78,86.25,70.78
RZ_9170137_2994,null,null,50,0,12,86.25,70.83,86.25,70.88,86.28,70.92,86.29,70.92,86.31,70.90,86.30,70.75,86.26,70.60,86.24,70.55,86.20,70.65,86.20,70.72,86.19,70.62,86.17,70.53,86.16,70.47,86.15,70.47,86.16,70.47,86.20,70.47,86.24,70.45,86.25,70.42,86.25,70.50,86.30,70.60,86.35,70.70,86.36,70.67,86.24,70.62,86.11,70.55,86.09,70.53,86.12,70.53,86.16,70.50,86.15,70.45,86.14,70.40,86.11,70.40,86.11,70.42,86.10,70.42,86.09,70.38,86.09,70.42,86.10,70.50,86.12,70.58,86.12,70.53,86.12,70.50,86.11,70.45,86.10,70.47,86.10,70.45,86.11,70.38,86.16,70.30,86.21,70.25,86.20,70.25,86.15,70.22,86.11,70.17,86.10,70.15,86.09,70.15,86.06,70.42
RZ_9170137_2995,null,null,50,0,12,86.05,70.70,86.04,70.80,86.04,70.62,86.03,70.45,86.00,70.35,85.99,70.22,85.99,70.22,86.03,70.35,86.08,70.50,86.15,70.45,86.21,70.33,86.24,70.17,86.20,70.08,86.17,70.08,86.15,70.15,86.11,70.20,86.14,70.33,86.17,70.40,86.20,70.30,86.20,70.15,86.20,70.05,86.22,70.10,86.25,70.12,86.28,70.10,86.26,70.08,86.26,70.12,86.24,70.20,86.14,70.28,86.05,70.25,86.05,70.17,86.10,70.20,86.15,70.30,86.16,70.40,86.19,70.40,86.20,70.40,86.22,70.33,86.25,70.20,86.26,70.08,86.25,69.97,86.22,69.92,86.21,69.97,86.21,70.08,86.17,70.22,86.14,70.30,86.10,70.38,86.10,70.33,86.08,70.22,86.05,70.15,86.06,70.15,86.14,70.17
RZ_9170137_2996,null,null,51,0,12,86.21,70.20,86.22,70.22,86.20,70.22,86.17,70.22,86.17,70.22,86.19,70.25,86.20,70.25,86.19,70.28,86.17,70.28,86.15,70.28,86.15,70.28,86.16,70.28,86.19,70.33,86.20,70.40,86.22,70.30,86.22,70.15,86.25,70.03,86.26,70.05,86.28,70.05,86.26,70.05,86.26,70.00,86.26,69.97,86.28,69.95,86.25,70.05,86.24,70.10,86.21,70.12,86.20,70.10,86.20,70.15,86.21,70.17,86.22,70.17,86.24,70.17,86.25,70.17,86.25,70.17,86.21,70.15,86.17,70.12,86.15,70.12,86.17,70.15,86.19,70.15,86.19,70.12,86.17,70.12,86.17,70.12,86.19,70.10,86.20,70.10,86.19,70.10,86.16,70.10,86.14,70.10,86.16,70.10,86.19,70.08,86.24,70.05,86.26,70.08,86.28,70.10
RZ_9170137_2997,null,null,49,0,12,86.24,70.15,86.21,70.17,86.21,70.20,86.25,70.20,86.24,70.20,86.19,70.17,86.15,70.17,86.16,70.15,86.16,70.17,86.16,70.20,86.15,70.22,86.12,70.28,86.11,70.10,86.10,69.90,86.09,69.85,86.06,69.97,86.06,70.10,86.08,70.12,86.10,70.10,86.17,70.10,86.24,70.10,86.22,70.12,86.16,70.10,86.11,70.03,86.11,69.92,86.20,69.85,86.30,69.72,86.35,69.62,86.33,69.72,86.29,69.92,86.22,70.10,86.16,70.03,86.11,69.92,86.12,69.85,86.12,69.88,86.14,69.88,86.16,69.88,86.17,69.95,86.17,70.03,86.17,70.03,86.17,69.97,86.16,69.97,86.14,70.05,86.11,70.10,86.10,70.00,86.09,69.90,86.09,69.83,86.10,69.88,86.10,69.92
RZ_9170137_2998,null,null,51,0,12,86.10,69.88,86.11,69.83,86.14,69.78,86.14,69.75,86.12,69.75,86.14,69.78,86.15,69.80,86.16,69.83,86.16,69.88,86.17,69.92,86.19,70.00,86.19,70.00,86.17,70.00,86.16,70.05,86.16,70.08,86.17,70.12,86.17,70.10,86.17,70.08,86.17,70.05,86.20,70.00,86.22,69.97,86.22,69.90,86.19,69.85,86.15,69.80,86.15,69.75,86.16,69.78,86.16,69.80,86.15,69.83,86.11,69.75,86.10,69.70,86.09,69.80,86.10,69.95,86.10,70.05,86.11,70.03,86.14,69.97,86.15,70.05,86.15,70.10,86.15,70.12,86.15,70.10,86.15,69.92,86.14,69.80,86.14,69.70,86.21,69.72,86.29,69.85,86.31,69.95,86.26,70.05,86.21,70.08,86.22,70.05,86.25,70.03,86.24,69.95,86.21,69.88
RZ_9170137_2999,null,null,50,0,12,86.20,69.78,86.22,69.70,86.26,69.60,86.29,69.55,86.28,69.60,86.26,69.75,86.25,69.80,86.26,69.78,86.28,69.72,86.31,69.72,86.34,69.75,86.29,69.78,86.21,69.80,86.14,69.80,86.12,69.75,86.11,69.65,86.10,69.62,86.10,69.62,86.10,69.60,86.12,69.55,86.12,69.47,86.11,69.45,86.11,69.42,86.12,69.45,86.15,69.47,86.14,69.45,86.14,69.45,86.09,69.60,86.05,69.75,86.05,69.90,86.09,69.92,86.12,69.92,86.15,69.88,86.19,69.85,86.19,69.80,86.19,69.85,86.17,69.88,86.16,69.88,86.14,69.83,86.12,69.80,86.14,69.80,86.16,69.88,86.19,69.95,86.20,70.03,86.20,70.03,86.15,69.92,86.10,69.83,86.06,69.72,86.06,69.72,86.08,69.72
RZ_9170137_3000,null,null,50,0,12,86.08,69.75,86.06,69.75,86.00,69.83,85.95,69.92,85.90,69.95,85.90,69.88,85.91,69.78,86.08,69.70,86.30,69.75,86.67,69.88,87.01,70.03,87.54,70.25,88.12,70.58,88.60,70.97,89.17,71.12,89.67,71.15,90.51,71.05,91.16,71.17,91.99,71.28,92.65,71.60,93.30,71.70,93.72,71.75,94.15,71.60,94.45,71.45,94.85,71.38,95.06,71.30,95.30,71.20,95.40,71.15,95.55,71.10,95.66,71.10,95.70,71.10,95.75,71.12,95.80,71.10,95.84,71.12,95.75,71.20,95.69,71.30,95.66,71.40,95.74,71.60,95.83,71.75,95.89,71.90,95.90,71.92,95.91,71.92,95.91,71.92,95.89,71.85,95.83,71.78,95.76,71.65,95.69,71.62,95.67,71.72,95.65,71.95,95.62,72.22
RZ_9170137_3001,null,null,51,0,4,95.59,72.30,95.59,72.20,95.64,72.08,95.70,72.15,95.61,72.30,95.50,72.42,95.39,72.30,95.39,72.20,95.40,72.12,95.41,72.17,95.39,72.22,95.36,72.30,95.31,72.30,95.29,72.30,95.24,72.33,95.22,72.38,95.21,72.40,95.20,72.40,95.20,72.25,95.22,72.12,95.25,72.15,95.29,72.28,95.33,72.25,95.28,72.10,95.21,71.88,95.14,71.83,95.15,71.88,95.11,72.00,95.06,72.12,95.03,72.10,95.03,72.08,95.01,72.08,95.00,72.10,94.97,72.15,94.91,72.22,94.88,72.15,94.83,72.03,94.81,72.05,94.79,72.22,94.78,72.20,94.80,72.00,94.84,71.83,94.86,71.80,94.85,71.85,94.86,71.88,94.88,71.90,94.88,71.92,94.85,71.92,94.86,71.92,94.88,71.88,94.86,71.83
RZ_9170137_3002,null,null,50,0,4,94.83,71.80,94.76,71.80,94.72,71.80,94.74,71.80,94.79,71.85,94.83,71.90,94.79,71.92,94.75,71.92,94.71,71.90,94.72,71.88,94.72,71.88,94.71,71.85,94.71,71.88,94.74,71.88,94.79,71.88,94.83,71.88,94.83,71.88,94.85,71.88,94.89,71.90,94.89,71.90,94.83,71.88,94.76,71.88,94.76,71.90,94.75,71.92,94.75,71.90,94.72,71.90,94.70,71.92,94.70,71.95,94.75,71.92,94.76,71.88,94.74,71.85,94.72,71.75,94.72,71.67,94.75,71.58,94.76,71.58,94.80,71.60,94.81,71.62,94.76,71.55,94.71,71.50,94.66,71.47,94.67,71.55,94.70,71.65,94.70,71.70,94.74,71.72,94.78,71.75,94.81,71.75,94.81,71.75,94.78,71.80,94.74,71.85,94.69,71.90
RZ_9170137_3003,null,null,50,0,4,94.69,71.92,94.72,71.85,94.76,71.75,94.80,71.72,94.79,71.75,94.78,71.78,94.78,71.75,94.80,71.75,94.83,71.78,94.89,71.83,94.92,71.85,94.96,71.85,94.97,71.78,94.92,71.70,94.86,71.67,94.76,71.75,94.72,71.83,94.67,71.85,94.72,71.85,94.80,71.90,94.89,72.00,94.89,72.05,94.90,72.05,94.88,72.00,94.84,71.92,94.79,71.97,94.78,72.00,94.75,71.92,94.75,71.83,94.78,71.67,94.81,71.62,94.84,71.55,94.84,71.53,94.80,71.55,94.78,71.62,94.72,71.72,94.72,71.85,94.70,71.90,94.70,71.85,94.74,71.75,94.79,71.65,94.83,71.70,94.81,71.83,94.75,71.92,94.69,71.97,94.70,71.88,94.78,71.78,94.84,71.85,94.86,72.00,94.88,72.15
RZ_9170137_3004,null,null,49,0,4,94.81,72.15,94.72,71.95,94.65,71.75,94.67,71.53,94.69,71.62,94.69,71.72,94.69,71.83,94.69,71.85,94.69,71.85,94.72,71.85,94.76,71.83,94.79,71.88,94.79,71.92,94.78,71.78,94.76,71.58,94.74,71.50,94.72,71.60,94.72,71.70,94.74,71.70,94.74,71.72,94.74,71.75,94.74,71.78,94.71,71.62,94.69,71.50,94.69,71.58,94.72,71.75,94.71,71.90,94.70,71.90,94.67,71.88,94.67,71.85,94.67,71.83,94.69,71.80,94.69,71.78,94.69,71.75,94.71,71.70,94.75,71.65,94.70,71.65,94.64,71.72,94.66,71.80,94.74,71.85,94.80,71.83,94.79,71.80,94.79,71.78,94.79,71.80,94.79,71.83,94.75,71.85,94.72,71.85,94.69,71.88,94.70,71.95
RZ_9170137_3005,null,null,51,0,4,94.72,72.00,94.74,72.08,94.74,72.08,94.72,72.08,94.72,72.12,94.71,72.20,94.69,72.33,94.67,72.42,94.67,72.47,94.69,72.47,94.69,72.47,94.69,72.50,94.69,72.55,94.67,72.62,94.65,72.62,94.60,72.58,94.56,72.53,94.53,72.45,94.49,72.28,94.53,71.67,94.61,70.70,94.66,69.83,94.55,69.30,94.39,69.20,94.22,69.12,94.09,69.15,93.99,69.10,93.92,68.38,93.92,67.65,94.19,65.15,94.45,63.27,94.66,61.40,94.67,61.70,94.62,63.90,94.55,68.00,94.55,73.35,94.53,79.28,94.54,86.25,94.35,94.33,93.95,103.38,93.49,112.58,93.00,122.67,92.76,132.85,92.58,143.53,92.33,154.72,91.39,166.35,90.54,177.95,89.92,189.07,90.14,200.05,90.35,207.38,90.49,211.10
RZ_9170137_3006,null,null,50,0,4,90.49,211.10
RZ_9170137_3007,null,null,50,0,12,89.04,191.80,89.04,191.80,89.04,189.38,89.03,185.30,88.66,178.95,88.28,173.10,87.89,167.15,87.85,161.50,88.06,155.45,88.44,149.28,89.31,142.97,90.01,137.07,90.24,131.55,89.96,127.08,89.70,122.67,89.83,117.42,89.96,112.05,90.35,107.03,90.89,102.88,91.44,98.33,91.74,93.83,91.88,89.03,91.97,85.10,91.86,81.30
RZ_9170137_3008,null,null,51,0,12,91.44,78.85,90.95,75.95,90.49,73.22,90.28,70.47,90.16,68.08,90.12,65.97,90.11,64.30,90.34,62.15,90.86,59.75,91.40,56.95,91.66,55.48,91.45,55.83,91.20,57.00,90.96,58.40,90.95,59.20,90.59,59.88,90.11,61.08,89.59,62.20,89.41,63.23,89.11,63.70,88.86,64.53,88.64,65.17,88.66,65.67,88.69,65.72,88.71,65.72,88.78,65.70,88.84,65.85,88.91,66.15,88.99,66.53,89.08,66.65,89.10,66.72,89.10,66.75,89.08,67.03,89.11,67.33,89.16,67.60,89.21,67.60,89.21,67.90,89.20,68.20,89.19,68.50,89.19,68.58,89.22,68.75,89.28,68.88,89.30,69.03,89.28,69.35,89.24,69.67,89.20,70.00,89.17,70.03,89.17,70.22,89.17,70.40,89.20,70.60,89.26,70.60
RZ_9170137_3009,null,null,49,0,12,89.31,70.62,89.35,70.80,89.33,70.97,89.30,71.15,89.31,71.12,89.33,71.33,89.34,71.53,89.34,71.75,89.35,71.75,89.39,71.72,89.42,71.65,89.45,71.80,89.45,72.03,89.44,72.25,89.41,72.12,89.40,71.95,89.39,71.97,89.38,72.20,89.36,72.42,89.36,72.40,89.36,72.25,89.38,72.10,89.38,71.97,89.38,72.05,89.38,72.10,89.38,72.12,89.34,72.15,89.33,72.22,89.33,72.28,89.35,72.30,89.34,72.33,89.31,72.35,89.29,72.40,89.29,72.35,89.29,72.30,89.30,72.28,89.30,72.30,89.29,72.40,89.28,72.50,89.26,72.60,89.28,72.60,89.33,72.60,89.36,72.58,89.41,72.55,89.42,72.53,89.46,72.53,89.47,72.53,89.46,72.53,89.39,72.65
RZ_9170137_3010,null,null,50,0,12,89.31,72.80,89.26,72.85,89.26,72.78,89.25,72.78,89.20,72.88,89.16,72.92,89.16,72.88,89.17,72.83,89.19,72.83,89.19,72.75,89.19,72.67,89.19,72.60,89.19,72.65,89.19,72.70,89.16,72.72,89.14,72.65,89.10,72.58,89.09,72.65,89.08,72.83,89.08,72.97,89.10,72.97,89.12,72.95,89.16,72.92,89.17,72.92,89.20,72.83,89.22,72.75,89.25,72.67,89.26,72.70,89.25,72.72,89.21,72.75,89.16,72.78,89.15,72.80,89.16,72.80,89.19,72.72,89.19,72.65,89.19,72.55,89.16,72.60,89.15,72.65,89.15,72.70,89.15,72.60,89.16,72.55,89.17,72.50,89.19,72.55,89.17,72.58,89.15,72.60,89.14,72.60,89.15,72.60,89.17,72.60,89.22,72.58,89.29,72.55
RZ_9170137_3011,null,null,50,0,1,89.39,72.53,89.42,72.67,89.44,72.83,89.39,72.85,89.34,72.85,89.33,72.88,89.30,72.97,89.25,72.97,89.22,72.85,89.28,72.70,89.34,72.50,89.39,72.45,89.31,72.47,89.24,72.58,89.22,72.70,89.26,72.72,89.31,72.75,89.31,72.65,89.31,72.55,89.33,72.45,89.31,72.42,89.29,72.38,89.28,72.28,89.31,72.15,89.36,72.03,89.41,72.03,89.40,72.08,89.39,72.10,89.35,72.12,89.30,72.12,89.30,72.12,89.33,72.12,89.35,72.12,89.35,72.20,89.35,72.33,89.36,72.45,89.38,72.50,89.39,72.50,89.40,72.47,89.41,72.47,89.41,72.47,89.42,72.53,89.44,72.55,89.45,72.47,89.42,72.38,89.39,72.28,89.39,72.30,89.42,72.33,89.49,72.47,89.51,72.62
RZ_9170137_3012,null,null,51,0,1,89.53,72.55,89.51,72.33,89.50,72.10,89.51,72.08,89.53,72.05,89.54,72.03,89.54,72.00,89.54,71.92,89.58,71.83,89.61,71.72,89.60,71.67,89.56,71.72,89.50,71.78,89.49,71.83,89.44,71.85,89.42,71.75,89.41,71.62,89.49,71.45,89.56,71.40,89.56,71.35,89.53,71.35,89.46,71.35,89.45,71.47,89.44,71.60,89.45,71.70,89.47,71.65,89.56,71.60,89.65,71.50,89.72,71.40,89.71,71.47,89.71,71.62,89.66,71.75,89.61,71.72,89.56,71.60,89.56,71.45,89.55,71.50,89.54,71.67,89.53,71.78,89.54,71.75,89.54,71.75,89.55,71.78,89.56,71.75,89.56,71.70,89.56,71.72,89.58,71.75,89.59,71.78,89.59,71.78,89.55,71.70,89.53,71.60,89.50,71.53,89.53,71.53
RZ_9170137_3013,null,null,50,0,1,89.55,71.45,89.59,71.38,89.67,71.33,89.76,71.33,89.81,71.35,89.79,71.40,89.72,71.42,89.67,71.47,89.62,71.50,89.60,71.55,89.64,71.55,89.69,71.55,89.75,71.53,89.75,71.50,89.75,71.47,89.75,71.30,89.75,71.12,89.76,70.95,89.75,70.95,89.74,70.97,89.74,70.97,89.71,70.97,89.70,71.15,89.74,71.30,89.79,71.45,89.80,71.40,89.76,71.38,89.72,71.33,89.71,71.30,89.67,71.38,89.65,71.42,89.61,71.55,89.62,71.60,89.64,71.55,89.74,71.42,89.84,71.25,89.88,71.20,89.81,71.17,89.76,71.15,89.76,71.15,89.78,71.12,89.78,71.12,89.86,71.10,89.95,71.05,89.95,71.05,89.86,71.08,89.81,71.08,89.84,71.05,89.84,71.10,89.79,71.22
RZ_9170137_3014,null,null,50,0,1,89.72,71.35,89.71,71.35,89.76,71.30,89.81,71.25,89.85,71.22,89.86,71.20,89.88,71.28,89.90,71.38,89.91,71.45,89.92,71.45,89.94,71.45,89.96,71.42,89.99,71.40,90.00,71.40,90.01,71.45,90.01,71.53,90.01,71.62,90.01,71.62,90.01,71.58,89.97,71.50,89.94,71.53,89.90,71.55,89.96,71.45,90.04,71.33,90.11,71.20,90.09,71.22,90.08,71.28,90.05,71.33,90.05,71.35,90.05,71.33,90.10,71.28,90.15,71.28,90.19,71.28,90.16,71.28,90.14,71.28,90.12,71.25,90.12,71.22,90.11,71.35,90.11,71.47,90.11,71.60,90.12,71.60,90.14,71.45,90.12,71.28,90.11,71.08,90.08,71.03,90.05,71.00,90.04,71.03,90.04,71.12,90.05,71.17,90.06,71.20
RZ_9170137_3015,null,null,49,0,1,90.08,71.20,90.08,71.25,90.08,71.28,90.09,71.28,90.09,71.20,90.08,71.15,90.08,71.12,90.08,70.95,90.11,70.78,90.15,70.80,90.17,71.00,90.19,71.05,90.19,70.88,90.17,70.67,90.16,70.67,90.14,70.78,90.09,70.90,90.08,71.03,90.06,71.00,90.06,70.95,90.10,70.92,90.14,70.90,90.17,70.85,90.19,70.85,90.17,70.95,90.19,71.05,90.20,71.12,90.21,71.10,90.22,71.08,90.24,71.10,90.24,71.12,90.21,71.12,90.17,71.08,90.14,71.03,90.15,70.95,90.15,70.88,90.16,70.83,90.17,70.88,90.19,70.85,90.19,70.75,90.17,70.67,90.15,70.72,90.10,70.75,90.06,70.80,90.04,70.80,90.05,70.83,90.10,70.85,90.15,70.95,90.20,71.03
RZ_9170137_3016,null,null,50,0,1,90.20,71.20,90.20,71.28,90.22,71.17,90.24,71.00,90.25,70.83,90.24,70.88,90.24,70.90,90.25,70.95,90.25,70.92,90.25,70.92,90.25,70.92,90.24,70.95,90.24,71.00,90.22,71.05,90.19,71.00,90.19,70.97,90.22,70.92,90.28,71.00,90.33,70.97,90.34,71.00,90.36,71.05,90.38,71.10,90.31,71.15,90.25,71.05,90.17,70.85,90.17,70.62,90.16,70.60,90.17,70.62,90.19,70.65,90.20,70.65,90.20,70.65,90.22,70.62,90.24,70.60,90.26,70.50,90.26,70.40,90.26,70.38,90.26,70.40,90.28,70.47,90.29,70.58,90.30,70.83,90.31,71.05,90.33,71.15,90.34,71.03,90.34,70.88,90.33,70.80,90.31,70.85,90.33,70.92,90.34,71.00,90.34,71.05,90.31,71.10
RZ_9170137_3017,null,null,51,0,1,90.30,71.12,90.31,71.10,90.34,71.05,90.33,71.03,90.31,71.03,90.28,71.03,90.26,70.95,90.24,70.88,90.24,70.88,90.22,70.95,90.21,71.12,90.21,71.22,90.22,71.17,90.25,71.00,90.28,70.85,90.29,70.88,90.29,70.90,90.29,70.88,90.29,70.88,90.30,70.85,90.31,70.92,90.33,70.92,90.33,70.90,90.34,70.90,90.35,70.90,90.36,70.92,90.35,70.92,90.35,70.95,90.34,70.95,90.31,70.97,90.30,70.97,90.29,71.00,90.39,71.03,90.49,71.05,90.59,71.05,90.58,71.03,90.56,70.95,90.58,70.88,90.59,70.85,90.58,70.80,90.56,70.80,90.55,70.75,90.55,70.72,90.54,70.88,90.55,71.05,90.58,71.05,90.60,70.90,90.59,70.78,90.59,70.80,90.59,70.95,90.59,71.05
RZ_9170137_3018,null,null,49,0,1,90.59,71.15,90.59,71.15,90.58,71.20,90.55,71.25,90.55,71.28,90.55,71.30,90.56,71.30,90.58,71.30,90.56,71.28,90.54,71.28,90.53,71.28,90.50,71.28,90.46,71.28,90.47,71.12,90.53,70.97,90.59,70.80,90.55,70.80,90.50,70.92,90.46,71.05,90.46,71.12,90.46,71.10,90.47,71.08,90.49,71.10,90.51,71.12,90.53,71.12,90.51,71.12,90.49,71.10,90.50,71.15,90.55,71.20,90.59,71.22,90.61,71.15,90.64,71.15,90.66,71.17,90.58,71.17,90.50,71.10,90.44,71.00,90.45,71.00,90.49,70.95,90.53,70.92,90.58,70.88,90.60,70.88,90.61,70.88,90.60,71.03,90.56,71.15,90.54,71.15,90.53,71.00,90.51,71.05,90.47,71.25,90.44,71.40
RZ_9170137_3019,null,null,51,0,1,90.40,71.35,90.40,71.17,90.40,71.03,90.40,70.90,90.40,70.92,90.38,70.92,90.36,70.92,90.35,70.90,90.42,70.88,90.50,70.83,90.55,70.80,90.53,70.72,90.49,70.70,90.53,70.67,90.55,70.67,90.56,70.67,90.53,70.78,90.50,70.92,90.49,71.05,90.49,71.05,90.51,71.00,90.54,70.97,90.58,70.97,90.56,70.97,90.56,71.05,90.56,71.12,90.56,71.22,90.54,71.25,90.51,71.20,90.54,71.17,90.59,71.20,90.65,71.20,90.66,71.15,90.61,71.00,90.58,70.85,90.59,70.85,90.65,70.97,90.71,70.90,90.71,70.72,90.70,70.50,90.72,70.47,90.74,70.65,90.72,70.83,90.69,70.97,90.65,70.95,90.65,70.90,90.65,70.83,90.65,70.75,90.65,70.67,90.65,70.62,90.67,70.55
RZ_9170137_3020,null,null,50,0,1,90.69,70.62,90.70,70.72,90.69,70.83,90.67,70.85,90.66,70.90,90.67,70.90,90.69,70.92,90.67,70.90,90.65,70.90,90.62,70.95,90.62,71.00,90.69,70.95,90.75,70.85,90.80,70.72,90.79,70.70,90.78,70.65,90.78,70.58,90.79,70.53,90.80,70.58,90.81,70.67,90.84,70.72,90.86,70.65,90.84,70.60,90.80,70.50,90.78,70.42,90.74,70.45,90.69,70.58,90.65,70.65,90.64,70.60,90.67,70.58,90.70,70.60,90.74,70.60,90.71,70.50,90.67,70.40,90.69,70.45,90.72,70.62,90.76,70.75,90.81,70.67,90.85,70.58,90.81,70.55,90.72,70.53,90.67,70.50,90.72,70.53,90.76,70.55,90.75,70.58,90.75,70.55,90.75,70.53,90.79,70.50,90.81,70.53,90.81,70.47
RZ_9170137_3021,null,null,49,0,1,90.78,70.45,90.74,70.47,90.71,70.55,90.72,70.53,90.74,70.50,90.74,70.47,90.67,70.42,90.60,70.33,90.59,70.22,90.65,70.20,90.70,70.28,90.70,70.35,90.69,70.42,90.67,70.42,90.65,70.42,90.62,70.50,90.65,70.62,90.71,70.75,90.76,70.80,90.78,70.78,90.78,70.67,90.76,70.60,90.75,70.53,90.74,70.45,90.75,70.38,90.78,70.30,90.79,70.28,90.79,70.25,90.79,70.22,90.78,70.22,90.78,70.20,90.79,70.22,90.83,70.25,90.85,70.28,90.90,70.28,90.91,70.22,90.84,70.17,90.75,70.12,90.72,70.17,90.78,70.25,90.78,70.35,90.71,70.35,90.65,70.33,90.71,70.28,90.79,70.25,90.81,70.22,90.76,70.20,90.74,70.17,90.74,70.17
RZ_9170137_3022,null,null,50,0,1,90.74,70.22,90.72,70.38,90.74,70.53,90.74,70.65,90.74,70.67,90.72,70.58,90.72,70.42,90.74,70.28,90.76,70.28,90.78,70.28,90.78,70.20,90.76,70.12,90.74,70.03,90.71,70.03,90.70,70.20,90.70,70.40,90.70,70.60,90.71,70.55,90.72,70.50,90.72,70.47,90.75,70.40,90.78,70.30,90.81,70.17,90.84,70.17,90.86,70.15,90.86,70.12,90.80,70.10,90.74,70.12,90.72,70.15,90.78,70.15,90.83,70.15,90.83,70.15,90.84,70.10,90.85,70.08,90.86,70.03,90.86,69.97,90.84,69.95,90.81,70.00,90.81,70.10,90.84,70.22,90.88,70.25,90.83,70.28,90.79,70.30,90.74,70.30,90.75,70.28,90.76,70.25,90.78,70.28,90.79,70.33,90.78,70.38,90.75,70.38
RZ_9170137_3023,null,null,51,0,1,90.69,70.35,90.65,70.33,90.65,70.33,90.67,70.35,90.69,70.42,90.66,70.47,90.64,70.55,90.64,70.58,90.64,70.45,90.64,70.30,90.65,70.15,90.67,70.12,90.69,70.12,90.71,70.08,90.72,70.03,90.74,69.95,90.75,69.92,90.75,69.95,90.72,69.97,90.65,70.05,90.58,70.15,90.60,70.17,90.66,70.17,90.74,70.15,90.74,70.05,90.79,69.95,90.84,69.85,90.86,69.90,90.85,69.97,90.84,70.05,90.85,70.08,90.85,70.10,90.84,70.10,90.81,70.10,90.79,70.08,90.75,70.05,90.74,70.10,90.80,70.12,90.84,70.17,90.90,70.17,90.88,70.20,90.83,70.20,90.76,70.22,90.70,70.20,90.71,70.17,90.74,70.15,90.76,70.12,90.79,70.08,90.80,70.03,90.79,69.95,90.78,69.95
RZ_9170137_3024,null,null,49,0,1,90.75,70.08,90.76,70.22,90.83,70.40,90.90,70.40,90.92,70.40,90.89,70.40,90.85,70.40,90.84,70.28,90.83,70.12,90.85,69.97,90.88,69.92,90.90,69.95,90.88,70.00,90.86,70.05,90.83,70.05,90.80,69.97,90.76,69.90,90.76,69.83,90.78,69.80,90.78,69.78,90.85,69.78,90.91,69.80,90.95,69.83,90.94,69.95,90.88,70.03,90.83,70.10,90.78,70.08,90.78,70.10,90.78,70.12,90.79,70.12,90.79,70.12,90.84,70.12,90.89,70.08,90.96,70.00,90.99,70.08,91.00,70.20,90.88,70.33,90.78,70.38,90.72,70.40,90.78,70.15,90.83,69.88,90.84,69.65,90.84,69.75,90.86,69.95,90.89,70.10,90.94,70.20,90.95,70.22,90.91,70.25,90.85,70.28
RZ_9170137_3025,null,null,51,0,1,90.76,70.30,90.75,70.33,90.78,70.35,90.84,70.25,90.90,70.15,90.89,70.08,90.86,70.08,90.83,70.03,90.80,70.00,90.86,69.97,90.91,70.05,90.96,70.08,90.96,70.03,90.96,69.92,90.96,69.78,90.96,69.65,90.95,69.55,90.95,69.55,90.94,69.67,90.94,69.80,90.91,69.88,90.88,69.88,90.84,69.85,90.85,69.85,90.86,69.85,90.90,69.85,90.92,69.85,90.95,69.88,90.95,69.85,90.96,69.80,90.99,69.78,90.96,69.75,90.92,69.75,90.90,69.75,90.89,69.78,90.86,69.78,90.83,69.75,90.83,69.72,90.85,69.72,90.88,69.75,90.90,69.75,90.89,69.78,90.89,69.78,90.88,69.70,90.86,69.62,90.85,69.47,90.85,69.42,90.84,69.38,90.84,69.38,90.84,69.40,90.86,69.40
RZ_9170137_3026,null,null,50,0,1,90.86,69.47,90.94,69.55,91.00,69.60,91.05,69.55,91.04,69.50,91.01,69.50,90.97,69.55,90.92,69.58,90.84,69.58,90.79,69.55,90.76,69.65,90.81,69.80,90.89,69.95,90.94,69.90,90.95,69.85,90.96,69.78,90.91,69.75,90.89,69.75,90.85,69.65,90.86,69.58,90.92,69.62,91.00,69.75,91.08,69.88,91.10,69.85,91.10,69.80,91.10,69.75,91.10,69.70,91.06,69.65,91.03,69.62,90.97,69.60,90.96,69.58,90.97,69.58,91.01,69.60,91.04,69.65,91.03,69.72,90.99,69.83,90.96,69.92,90.94,69.92,90.92,69.90,90.91,69.88,90.92,69.80,90.96,69.75,91.00,69.67,90.99,69.65,90.97,69.60,90.94,69.58,90.92,69.55,90.97,69.53,91.04,69.50,91.08,69.45
RZ_9170137_3027,null,null,50,0,1,91.05,69.38,91.03,69.28,91.01,69.22,90.97,69.25,90.96,69.28,90.99,69.30,91.05,69.28,91.09,69.38,91.15,69.45,91.16,69.58,91.16,69.60,91.12,69.65,91.08,69.67,91.06,69.70,91.01,69.70,90.95,69.72,90.99,69.72,91.08,69.55,91.14,69.40,91.12,69.28,91.11,69.28,91.15,69.28,91.17,69.20,91.16,69.15,91.12,69.10,91.08,69.08,91.08,69.10,91.08,69.12,91.05,69.17,91.03,69.28,91.03,69.35,91.06,69.38,91.11,69.38,91.14,69.38,91.15,69.38,91.16,69.35,91.15,69.33,91.14,69.35,91.14,69.38,91.16,69.38,91.15,69.33,91.12,69.28,91.14,69.25,91.17,69.17,91.21,69.12,91.14,69.10,91.06,69.15,90.97,69.30,91.01,69.45,91.04,69.58
RZ_9170137_3028,null,null,49,0,1,90.96,69.60,90.85,69.65,90.75,69.67,90.62,69.65,90.38,69.47,90.01,69.33,89.61,69.20,89.17,68.88,88.71,68.55,88.22,68.22,87.65,68.12,87.11,67.78,86.38,67.28,85.62,66.85,84.64,66.60,83.78,66.40,82.86,66.05,82.06,65.80,81.26,65.65,80.46,65.65,79.88,65.67,79.41,65.55,78.99,65.17,78.50,64.58,78.00,64.12,77.69,63.62,77.19,63.30,76.71,62.90,76.29,62.52,76.00,62.12,75.59,61.80,75.14,61.65,74.78,61.62,74.64,61.40,74.38,61.02,74.16,60.58,73.91,60.35,73.84,60.27,73.70,60.10,73.64,59.95,73.50,59.77,73.41,59.80,73.28,59.65,73.21,59.50,73.14,59.27,73.10,59.17,73.06,58.98,73.04,58.83,73.03,58.67
RZ_9170137_3029,null,null,51,0,12,73.03,58.52,73.00,58.42,72.96,58.33,72.86,58.33,72.78,58.33,72.70,58.35,72.69,58.30,72.67,58.30,72.66,58.27,72.67,58.30,72.70,58.33,72.72,58.38,72.75,58.40,72.76,58.27,72.79,58.15,72.80,58.02,72.80,58.02,72.79,57.95,72.76,57.85,72.76,57.75,72.79,57.77,72.83,57.80,72.86,57.80,72.89,57.83,72.90,57.70,72.89,57.58,72.88,57.48,72.85,57.52,72.84,57.58,72.83,57.62,72.81,57.67,72.80,57.70,72.84,57.70,72.89,57.73,72.94,57.73,72.90,57.75,72.88,57.85,72.88,57.92,72.91,58.00,72.95,58.00,72.95,58.00,72.96,58.00,72.96,57.98,72.97,58.00,72.97,58.00,72.96,57.98,72.92,58.00,72.91,58.05,72.92,58.02,72.96,57.95,73.00,57.90
RZ_9170137_3030,null,null,50,0,4,73.03,57.92,73.01,58.00,73.00,58.02,72.99,58.08,72.96,58.05,72.95,58.05,72.94,58.08,72.91,58.08,73.00,58.10,73.10,58.10,73.22,58.10,73.24,58.12,73.26,58.15,73.26,58.17,73.24,58.30,73.22,58.45,73.22,58.60,73.20,58.62,73.19,58.65,73.21,58.62,73.26,58.62,73.36,58.58,73.42,58.55,73.45,58.50,73.40,58.50,73.34,58.50,73.31,58.48,73.38,58.48,73.46,58.45,73.55,58.45,73.56,58.48,73.58,58.50,73.53,58.60,73.46,58.67,73.42,58.73,73.45,58.73,73.47,58.73,73.51,58.67,73.54,58.58,73.56,58.50,73.58,58.48,73.56,58.42,73.56,58.40,73.56,58.38,73.58,58.38,73.60,58.42,73.61,58.42,73.61,58.42,73.62,58.42,73.64,58.48
RZ_9170137_3031,null,null,50,0,4,73.64,58.52,73.65,58.52,73.66,58.48,73.67,58.42,73.67,58.45,73.67,58.38,73.66,58.25,73.64,58.15,73.62,58.15,73.67,58.12,73.74,58.12,73.76,58.10,73.71,58.12,73.69,58.25,73.70,58.35,73.72,58.45,73.70,58.40,73.67,58.35,73.64,58.30,73.62,58.27,73.65,58.30,73.70,58.33,73.76,58.33,73.78,58.33,73.76,58.42,73.75,58.52,73.72,58.60,73.70,58.58,73.69,58.55,73.67,58.55,73.69,58.55,73.71,58.55,73.74,58.33,73.75,58.10,73.79,57.98,73.83,58.08,73.84,58.17,73.83,58.20,73.81,58.23,73.80,58.25,73.79,58.30,73.78,58.35,73.79,58.35,73.81,58.35,73.84,58.33,73.85,58.40,73.86,58.45,73.86,58.45,73.86,58.42,73.88,58.38
RZ_9170137_3032,null,null,51,0,4,73.89,58.30,73.89,58.23,73.89,58.27,73.89,58.40,73.91,58.35,73.94,58.17,73.95,58.00,73.99,58.02,74.03,58.10,74.04,58.20,74.01,58.30,73.95,58.40,73.90,58.30,73.86,58.15,73.89,58.00,73.91,57.95,73.95,57.90,73.96,58.12,73.95,58.40,73.94,58.62,73.95,58.58,73.96,58.50,73.99,58.50,74.00,58.50,73.97,58.50,73.96,58.48,73.92,58.48,73.91,58.48,73.90,58.38,73.91,58.15,73.99,57.92,74.06,57.88,74.10,57.95,74.09,58.10,74.06,58.20,74.05,58.23,74.04,58.17,74.03,58.12,74.01,58.10,74.01,58.10,74.03,58.10,74.01,58.08,74.03,58.02,74.04,58.02,74.06,58.08,74.06,58.12,74.06,58.05,74.06,58.00,74.08,57.95,74.09,58.00,74.10,58.08
RZ_9170137_3033,null,null,49,0,4,74.09,58.08,74.08,58.05,74.05,57.98,74.05,57.92,74.06,57.88,74.08,57.85,74.08,57.88,74.08,57.98,74.08,58.05,74.05,58.08,74.04,58.08,74.00,58.08,73.99,58.05,73.97,58.02,73.99,58.00,74.04,58.00,74.08,58.00,74.11,58.05,74.12,58.12,74.15,58.20,74.19,58.10,74.21,57.92,74.21,57.77,74.20,57.88,74.17,57.98,74.11,58.02,74.05,57.98,74.04,57.90,74.06,57.83,74.10,57.75,74.08,57.67,74.05,57.65,74.06,57.60,74.10,57.65,74.12,57.75,74.15,57.83,74.17,57.83,74.20,57.80,74.20,57.70,74.19,57.65,74.17,57.58,74.15,57.58,74.12,57.60,74.11,57.62,74.11,57.73,74.11,57.77,74.10,57.80,74.08,57.85,74.11,57.88
RZ_9170137_3034,null,null,50,0,4,74.15,57.92,74.15,57.92,74.09,58.02,74.04,58.10,74.03,58.12,74.03,57.98,74.01,57.67,73.99,57.48,74.00,57.35,74.04,57.55,74.24,57.73,74.45,57.90,74.83,57.88,75.10,57.95,75.58,58.00,76.11,58.05,76.94,58.00,77.92,57.95,78.88,57.88,79.86,57.67,80.66,57.33,81.69,56.98,82.51,56.42,83.40,55.85,83.99,55.05,84.74,54.60,85.25,54.12,85.86,53.62,86.40,53.08,86.99,52.62,87.61,52.42,88.17,52.10,88.90,51.83,89.54,51.35,90.42,51.00,91.04,50.62,91.86,50.38,92.29,50.02,92.88,49.60,93.12,49.12,93.47,48.75,93.74,48.35,93.92,47.98,94.00,47.58,94.08,47.08,94.17,46.67,94.41,46.38,94.64,46.20,94.97,46.05,95.16,45.90
RZ_9170137_3035,null,null,51,0,4,95.44,45.85,95.61,45.50,95.78,45.17,95.80,44.80,95.72,44.67,95.53,44.40,95.33,44.23,95.16,44.12,94.99,43.98,94.80,43.83,94.47,43.65,94.24,43.62,93.95,43.62,93.85,43.58,93.79,43.62,93.76,43.65,93.65,43.55,93.55,43.42,93.50,43.27,93.54,43.27,93.50,43.30,93.41,43.35,93.31,43.38,93.30,43.33,93.24,43.23,93.06,43.20,92.91,43.27,92.79,43.25,92.78,43.17,92.75,43.10,92.75,43.10,92.75,43.10,92.75,43.08,92.75,42.98,92.74,42.98,92.70,43.00,92.62,43.10,92.55,43.10,92.49,43.05,92.46,42.95,92.49,42.83,92.55,42.75,92.50,42.73,92.39,42.75,92.24,42.77,92.19,42.83,92.16,42.90,92.16,42.95,92.17,43.02,92.15,43.08,92.12,43.02
RZ_9170137_3036,null,null,49,0,4,92.10,43.00,92.10,42.90,92.10,42.90,92.10,42.90,92.11,42.92,92.15,42.92,92.16,42.92,92.17,42.95,92.16,42.98,92.16,43.02,92.16,43.00,92.17,42.98,92.19,42.95,92.17,42.95,92.14,43.05,92.10,43.17,92.10,43.27,92.12,43.27,92.14,43.25,92.19,43.20,92.20,43.17,92.22,43.12,92.20,43.17,92.19,43.20,92.19,43.23,92.19,43.25,92.19,43.23,92.19,43.20,92.19,43.25,92.17,43.35,92.16,43.45,92.15,43.50,92.09,43.52,92.05,43.60,92.04,43.60,92.04,43.52,92.04,43.40,92.03,43.30,92.05,43.20,92.08,43.12,92.08,43.08,92.05,43.12,92.04,43.15,92.06,43.30,92.08,43.42,92.06,43.58,92.04,43.58,92.03,43.60,92.03,43.62
RZ_9170137_3037,null,null,51,0,4,92.04,43.62,92.06,43.60,92.09,43.55,92.09,43.52,92.09,43.60,92.08,43.70,92.09,43.83,92.11,43.85,92.14,43.85,92.14,43.80,92.14,43.77,92.15,43.70,92.16,43.65,92.16,43.48,92.16,43.35,92.15,43.25,92.15,43.40,92.15,43.55,92.15,43.60,92.14,43.52,92.11,43.45,92.09,43.45,92.06,43.48,92.04,43.52,92.01,43.62,92.04,43.65,92.05,43.62,92.05,43.67,92.08,43.77,92.10,43.85,92.12,43.83,92.10,43.80,92.09,43.70,92.06,43.60,92.06,43.60,92.06,43.73,92.06,43.77,92.12,43.73,92.20,43.70,92.26,43.73,92.26,43.73,92.28,43.70,92.28,43.67,92.28,43.70,92.26,43.73,92.25,43.73,92.25,43.67,92.26,43.75,92.26,43.90,92.28,43.95,92.22,43.85
RZ_9170137_3038,null,null,50,0,12,92.19,43.77,92.14,43.77,92.11,43.88,92.20,44.00,92.29,44.00,92.39,43.90,92.40,43.75,92.40,43.70,92.40,43.65,92.42,43.62,92.46,43.62,92.49,43.65,92.46,43.67,92.40,43.73,92.25,43.80,91.99,43.88,91.58,44.02,91.17,44.23,90.72,44.65,90.26,44.95,89.62,45.40,88.89,45.85,88.11,46.48,87.29,47.05,86.28,47.67,85.22,48.42,84.11,49.20,83.06,49.92,81.92,50.38,80.83,50.95,79.89,51.83,79.01,52.77,78.35,53.67,77.83,54.08,77.53,54.48,77.11,54.83,76.80,55.25,76.56,55.58,76.47,55.62,76.39,55.65,76.30,55.83,76.24,55.98,76.16,56.08,76.00,56.10,75.89,56.15,75.80,56.15,75.76,56.10,75.71,56.05,75.71,56.08,75.72,56.10
RZ_9170137_3039,null,null,49,0,1,75.74,56.15,75.72,56.23,75.79,56.35,75.86,56.38,75.94,56.38,76.03,56.40,76.11,56.48,76.20,56.45,76.21,56.35,76.22,56.27,76.22,56.27,76.24,56.30,76.25,56.27,76.29,56.25,76.31,56.23,76.35,56.23,76.44,56.20,76.49,56.27,76.54,56.33,76.56,56.38,76.60,56.38,76.61,56.38,76.60,56.35,76.61,56.35,76.65,56.30,76.76,56.23,76.84,56.17,76.91,56.15,76.89,56.17,76.88,56.23,76.94,56.27,77.03,56.35,77.11,56.35,77.11,56.33,77.10,56.33,77.10,56.25,77.15,56.08,77.20,55.90,77.19,55.80,77.11,55.77,77.12,55.80,77.20,55.85,77.28,55.88,77.29,55.83,77.31,55.80,77.31,55.90,77.33,56.00,77.38,56.10,77.42,56.08
RZ_9170137_3040,null,null,50,0,1,77.46,55.98,77.47,55.88,77.49,55.75,77.49,55.73,77.49,55.77,77.50,55.88,77.50,56.00,77.51,56.05,77.51,56.02,77.55,55.95,77.58,55.95,77.61,56.05,77.61,56.12,77.61,56.12,77.61,56.10,77.61,56.02,77.66,55.95,77.70,56.00,77.74,56.10,77.72,56.20,77.78,56.17,77.83,56.15,77.88,56.10,77.89,56.02,77.89,55.92,77.89,55.83,77.89,55.90,77.88,56.02,77.91,56.15,77.92,56.17,77.92,56.23,77.90,56.30,77.96,56.30,78.04,56.25,78.12,56.20,78.15,56.20,78.16,56.20,78.16,56.17,78.20,56.15,78.24,56.15,78.30,56.15,78.31,56.17,78.33,56.00,78.34,55.80,78.35,55.65,78.36,55.70,78.41,55.75,78.46,55.80,78.51,55.90,78.54,56.00
RZ_9170137_3041,null,null,51,0,1,78.56,56.00,78.60,56.00,78.61,56.00,78.61,55.95,78.60,55.90,78.58,55.88,78.56,55.90,78.55,55.95,78.56,55.98,78.62,55.98,78.66,56.02,78.69,56.10,78.66,56.17,78.65,56.08,78.71,55.95,78.79,55.83,78.88,55.80,78.92,55.77,78.96,55.75,78.94,55.75,78.90,55.75,78.86,55.90,78.88,56.05,78.90,56.20,78.91,56.17,78.94,56.12,79.01,56.05,79.05,56.02,79.08,56.00,79.05,56.00,79.05,55.98,79.06,55.95,79.04,55.92,79.03,55.90,79.05,55.88,79.11,55.88,79.19,55.85,79.22,55.88,79.25,55.90,79.28,55.92,79.26,55.98,79.26,56.00,79.25,55.95,79.24,55.85,79.24,55.73,79.29,55.65,79.31,55.62,79.34,55.60,79.35,55.62,79.41,55.70,79.46,55.75
RZ_9170137_3042,null,null,50,0,1,79.53,55.75,79.51,55.75,79.49,55.77,79.46,55.70,79.42,55.60,79.41,55.48,79.47,55.45,79.56,55.45,79.64,55.45,79.62,55.38,79.60,55.33,79.59,55.30,79.56,55.25,79.58,55.15,79.62,55.05,79.67,55.05,79.72,55.12,79.71,55.20,79.72,55.15,79.75,55.02,79.81,55.05,79.88,55.17,79.92,55.35,79.95,55.40,79.97,55.48,80.00,55.50,80.01,55.35,80.03,55.15,80.04,54.98,79.99,55.02,79.94,55.08,79.95,55.12,79.99,55.12,80.03,55.15,80.01,55.17,80.03,55.17,80.06,55.20,80.09,55.20,80.12,55.25,80.15,55.27,80.17,55.08,80.17,54.85,80.17,54.70,80.20,54.80,80.21,54.88,80.21,54.95,80.21,55.00,80.22,55.08,80.25,55.08,80.28,55.05
RZ_9170137_3043,null,null,50,0,1,80.30,55.02,80.31,55.02,80.33,55.02,80.31,55.00,80.31,54.95,80.31,54.92,80.30,54.92,80.29,54.83,80.28,54.70,80.34,54.58,80.40,54.65,80.44,54.75,80.40,54.85,80.40,54.85,80.42,54.77,80.45,54.67,80.44,54.52,80.42,54.48,80.41,54.45,80.41,54.48,80.41,54.52,80.45,54.48,80.50,54.42,80.54,54.50,80.51,54.65,80.50,54.77,80.47,54.77,80.45,54.80,80.44,54.83,80.45,54.85,80.47,54.85,80.51,54.90,80.62,54.95,80.71,54.98,80.79,54.95,80.79,54.92,80.80,54.92,80.79,54.92,80.76,54.90,80.75,54.88,80.72,54.92,80.69,54.98,80.69,55.05,80.71,55.05,80.74,54.90,80.74,54.75,80.75,54.73,80.76,54.88,80.76,55.05,80.76,54.95
RZ_9170137_3044,null,null,50,0,11,80.78,54.88,80.79,54.77,80.79,54.77,80.75,54.77,80.72,54.77,80.72,54.83,80.78,54.85,80.83,54.98,80.81,55.05,80.79,55.12,80.79,55.10,80.84,55.08,80.88,55.00,80.89,54.95,80.89,54.88,80.90,54.83,80.94,54.77,80.96,54.77,81.00,54.77,81.04,54.77,81.08,54.77,81.11,54.77,81.14,54.75,81.17,54.70,81.20,54.60,81.20,54.52,81.20,54.42,81.22,54.35,81.25,54.33,81.26,54.35,81.25,54.40,81.22,54.58,81.21,54.77,81.21,54.83,81.24,54.67,81.24,54.50,81.21,54.45,81.25,54.45,81.30,54.48,81.36,54.50,81.35,54.48,81.34,54.48,81.33,54.50,81.31,54.60,81.30,54.73,81.30,54.67,81.30,54.55,81.34,54.42,81.39,54.42,81.41,54.42
RZ_9170137_3045,null,null,49,0,11,81.39,54.27,81.34,54.12,81.31,53.95,81.40,53.92,81.50,53.98,81.59,54.15,81.55,54.42,81.47,54.67,81.42,54.80,81.38,54.85,81.38,54.73,81.35,54.60,81.33,54.45,81.35,54.45,81.40,54.42,81.42,54.42,81.40,54.42,81.35,54.48,81.35,54.55,81.42,54.58,81.51,54.52,81.51,54.42,81.42,54.38,81.35,54.35,81.35,54.38,81.36,54.38,81.38,54.38,81.39,54.38,81.41,54.38,81.44,54.35,81.45,54.35,81.46,54.38,81.47,54.40,81.47,54.42,81.47,54.42,81.46,54.48,81.45,54.55,81.44,54.58,81.42,54.48,81.47,54.40,81.53,54.35,81.59,54.33,81.56,54.33,81.55,54.30,81.55,54.33,81.60,54.42,81.65,54.42,81.65,54.38,81.60,54.30
RZ_9170137_3046,null,null,51,0,11,81.56,54.33,81.56,54.33,81.60,54.38,81.64,54.42,81.66,54.50,81.65,54.52,81.65,54.52,81.64,54.52,81.61,54.58,81.59,54.65,81.58,54.60,81.64,54.48,81.70,54.42,81.74,54.48,81.71,54.52,81.69,54.58,81.69,54.62,81.70,54.55,81.71,54.40,81.69,54.25,81.65,54.25,81.61,54.23,81.61,54.17,81.65,54.12,81.67,54.12,81.74,54.12,81.80,54.12,81.86,54.08,81.85,54.05,81.83,54.05,81.80,54.15,81.80,54.23,81.81,54.35,81.80,54.40,81.79,54.38,81.81,54.33,81.86,54.27,81.90,54.17,81.89,54.08,81.89,53.92,81.90,53.88,81.91,53.80,81.89,53.83,81.84,53.80,81.80,53.77,81.65,53.90,81.31,54.10,80.92,54.33,80.58,54.62,80.10,55.10,79.49,55.60
RZ_9170137_3047,null,null,51,0,11,78.71,55.95,77.92,56.50,77.00,57.33,76.00,58.30,74.95,59.00,73.79,59.75,72.55,60.60,71.25,61.62,69.92,62.65,68.62,63.70,67.41,64.67,66.28,65.58,65.29,66.45,64.39,67.67,63.59,68.72,62.70,69.88,61.74,70.60,60.94,71.28,60.23,71.92,59.60,72.67,58.94,73.45,58.41,74.05,57.80,74.53,57.34,75.03,56.90,75.28,56.69,75.42,56.48,75.53,56.40,75.67,56.39,76.12,56.36,76.50,56.34,76.97,56.35,77.10,56.39,77.22,56.46,77.20,56.54,77.17,56.71,77.15,56.86,77.15,57.00,76.95,57.09,76.75,57.20,76.55,57.31,76.53,57.41,76.47,57.49,76.45,57.54,76.45,57.59,76.50,57.64,76.50,57.69,76.50,57.69,76.50,57.69,76.53,57.67,76.58,57.67,76.58
RZ_9170137_3048,null,null,49,0,11,57.70,76.55,57.74,76.25,57.81,75.95,57.88,75.70,57.91,75.75,57.91,75.78,57.96,75.83,58.00,75.85,58.05,75.92,58.02,75.95,58.00,75.80,58.02,75.65,58.08,75.40,58.11,75.33,58.16,75.22,58.21,75.22,58.25,75.17,58.25,75.15,58.24,75.17,58.23,75.20,58.23,75.25,58.23,75.33,58.31,75.42,58.40,75.28,58.46,75.12,58.44,74.97,58.41,74.90,58.42,74.78,58.45,74.65,58.45,74.62,58.44,74.62,58.44,74.60,58.45,74.55,58.50,74.50,58.54,74.50,58.51,74.42,58.46,74.33,58.42,74.25,58.44,74.22,58.45,74.25,58.46,74.30,58.46,74.38,58.46,74.47,58.45,74.42,58.50,74.30,58.55,74.17,58.58,74.20,58.55,74.20,58.52,74.20
RZ_9170137_3049,null,null,51,0,11,58.52,74.20,58.54,74.20,58.55,74.20,58.54,74.20,58.52,74.22,58.50,74.30,58.49,74.35,58.50,74.35,58.55,74.33,58.61,74.30,58.69,74.33,58.74,74.30,58.77,74.28,58.81,74.22,58.84,74.17,58.84,74.12,58.84,74.10,58.81,74.08,58.79,74.05,58.73,73.97,58.69,73.95,58.65,73.92,58.64,73.92,58.70,73.90,58.79,73.88,58.84,73.88,58.81,73.85,58.79,73.97,58.77,74.10,58.76,74.20,58.76,74.20,58.76,74.17,58.76,74.20,58.80,74.22,58.84,74.22,58.81,74.17,58.74,74.12,58.71,74.10,58.76,74.05,58.80,73.97,58.80,73.90,58.76,74.03,58.71,74.15,58.66,74.25,58.65,74.20,58.66,74.15,58.66,74.22,58.65,74.33,58.65,74.28,58.66,74.12,58.65,73.97
RZ_9170137_3050,null,null,50,0,11,58.60,73.97,58.55,74.00,58.56,74.08,58.64,74.20,58.70,74.28,58.74,74.33,58.71,74.33,58.69,74.38,58.66,74.38,58.65,74.38,58.65,74.35,58.65,74.35,58.62,74.35,58.59,74.38,58.61,74.38,58.71,74.30,58.83,74.25,58.79,74.17,58.69,74.22,58.61,74.28,58.61,74.33,58.62,74.35,58.66,74.35,58.70,74.38,58.74,74.33,58.74,74.25,58.75,74.05,58.76,73.90,58.77,73.83,58.76,73.92,58.75,74.03,58.74,74.08,58.69,74.05,58.64,73.97,58.61,73.90,58.64,73.88,58.66,73.92,58.67,74.05,58.64,74.17,58.61,74.12,58.62,74.05,58.66,74.05,58.67,74.12,58.64,74.17,58.60,74.17,58.58,74.17,58.55,74.17,58.55,74.15,58.55,74.12,58.58,74.12
RZ_9170137_3051,null,null,50,0,11,58.62,74.10,58.65,74.00,58.69,73.90,58.69,73.80,58.69,73.78,58.70,73.75,58.73,73.75,58.74,73.75,58.74,73.72,58.70,73.70,58.66,73.70,58.64,73.72,58.66,73.75,58.69,73.75,58.71,73.72,58.73,73.70,58.74,73.75,58.74,73.83,58.73,73.90,58.64,73.95,58.54,74.05,58.51,74.12,58.54,74.15,58.56,74.10,58.52,74.03,58.54,74.03,58.56,73.97,58.58,73.88,58.56,73.78,58.56,73.78,58.54,73.80,58.52,73.83,58.55,73.83,58.59,73.85,58.58,73.88,58.54,73.88,58.49,73.85,58.50,73.83,58.50,73.88,58.50,73.92,58.52,74.00,58.56,73.90,58.59,73.80,58.59,73.72,58.58,73.72,58.56,73.72,58.56,73.75,58.56,73.78,58.58,73.80,58.59,73.78
RZ_9170137_3052,null,null,50,0,11,58.60,73.75,58.55,73.75,58.51,73.75,58.45,73.75,58.44,73.75,58.42,73.72,58.44,73.67,58.45,73.65,58.48,73.65,58.50,73.65,58.50,73.53,58.46,73.40,58.39,73.28,58.35,73.30,58.27,73.33,58.23,73.42,58.25,73.53,58.33,73.58,58.39,73.53,58.39,73.42,58.34,73.40,58.29,73.38,58.25,73.38,58.27,73.38,58.29,73.38,58.27,73.38,58.25,73.38,58.24,73.40,58.24,73.42,58.27,73.47,58.30,73.60,58.31,73.72,58.30,73.70,58.30,73.60,58.31,73.60,58.30,73.75,58.29,73.88,58.27,73.88,58.26,73.85,58.25,73.85,58.24,73.88,58.24,73.83,58.25,73.67,58.25,73.53,58.25,73.45,58.25,73.45,58.24,73.45,58.20,73.45,58.19,73.42,58.16,73.40
RZ_9170137_3053,null,null,50,0,11,58.17,73.50,58.17,73.58,58.17,73.62,58.19,73.55,58.20,73.50,58.21,73.50,58.23,73.45,58.24,73.40,58.26,73.38,58.26,73.42,58.25,73.47,58.23,73.47,58.25,73.42,58.29,73.40,58.33,73.40,58.33,73.42,58.24,73.45,58.16,73.45,58.08,73.62,58.09,73.78,58.10,73.92,58.11,73.88,58.09,73.85,58.08,73.83,58.08,73.85,58.08,73.88,58.08,73.85,58.06,73.83,58.08,73.83,58.10,73.78,58.11,73.72,58.12,73.65,58.14,73.65,58.16,73.60,58.14,73.55,58.11,73.53,58.10,73.53,58.12,73.53,58.15,73.50,58.11,73.47,58.09,73.45,58.05,73.42,58.04,73.50,58.01,73.62,58.00,73.65,57.99,73.62,57.99,73.62,58.00,73.67,58.01,73.65,58.02,73.60
RZ_9170137_3054,null,null,49,0,1,58.02,73.50,58.01,73.40,58.05,73.33,58.10,73.35,58.16,73.35,58.16,73.33,58.15,73.28,58.12,73.45,58.11,73.65,58.10,73.83,58.06,73.80,58.02,73.78,57.95,73.75,57.91,73.75,57.90,73.78,57.92,73.78,57.95,73.78,57.91,73.83,57.89,73.88,57.86,73.88,57.86,73.75,57.85,73.67,57.85,73.67,57.85,73.75,57.85,73.80,57.83,73.80,57.81,73.78,57.83,73.78,57.85,73.78,57.86,73.72,57.89,73.60,57.91,73.42,57.94,73.38,57.96,73.38,57.96,73.38,57.94,73.40,57.91,73.38,57.91,73.38,57.91,73.38,57.92,73.38,57.94,73.35,57.96,73.33,57.94,73.28,57.90,73.25,57.86,73.25,57.85,73.50,57.84,73.75,57.81,74.03,57.79,74.03
RZ_9170137_3055,null,null,51,0,12,57.76,73.97,57.75,73.88,57.75,73.78,57.75,73.85,57.76,73.95,57.77,74.05,57.80,74.00,57.80,73.95,57.83,73.95,57.84,73.95,57.84,73.95,57.85,73.85,57.84,73.78,57.83,73.70,57.79,73.75,57.70,73.80,57.64,73.83,57.56,73.85,57.58,73.83,57.59,73.75,57.60,73.67,57.61,73.70,57.62,73.72,57.65,73.78,57.67,73.80,57.70,73.83,57.74,73.85,57.77,73.88,57.80,73.80,57.81,73.70,57.83,73.53,57.83,73.45,57.83,73.40,57.84,73.40,57.84,73.42,57.85,73.42,57.85,73.50,57.81,73.58,57.76,73.67,57.74,73.72,57.75,73.72,57.76,73.65,57.76,73.60,57.76,73.60,57.77,73.60,57.77,73.60,57.83,73.75,57.89,73.90,57.94,74.12,57.94,74.20,57.90,74.33
RZ_9170137_3056,null,null,50,0,12,57.85,74.42,57.81,74.30,57.80,74.10,57.81,73.90,57.79,73.85,57.75,73.75,57.71,73.65,57.71,73.65,57.67,73.72,57.64,73.65,57.61,73.47,57.66,73.33,57.70,73.25,57.70,73.22,57.66,73.20,57.60,73.28,57.59,73.40,57.58,73.50,57.60,73.55,57.64,73.53,57.65,73.47,57.66,73.42,57.65,73.38,57.65,73.38,57.67,73.38,57.69,73.40,57.67,73.42,57.67,73.45,57.66,73.47,57.67,73.47,57.65,73.45,57.64,73.38,57.64,73.30,57.64,73.35,57.65,73.47,57.66,73.47,57.67,73.38,57.61,73.38,57.54,73.47,57.49,73.58,57.51,73.55,57.54,73.53,57.60,73.53,57.67,73.53,57.71,73.50,57.69,73.50,57.73,73.50,57.77,73.50,57.80,73.50,57.76,73.53
RZ_9170137_3057,null,null,49,0,12,57.73,73.58,57.73,73.65,57.75,73.72,57.79,73.70,57.79,73.60,57.77,73.50,57.76,73.50,57.76,73.53,57.80,73.58,57.84,73.60,57.85,73.62,57.84,73.65,57.79,73.67,57.75,73.70,57.74,73.67,57.74,73.65,57.74,73.65,57.74,73.67,57.74,73.72,57.74,73.78,57.75,73.72,57.75,73.62,57.75,73.55,57.77,73.55,57.81,73.55,57.85,73.53,57.88,73.50,57.90,73.45,57.88,73.40,57.84,73.38,57.77,73.40,57.75,73.42,57.77,73.45,57.84,73.45,57.90,73.40,57.91,73.33,57.90,73.33,57.88,73.40,57.85,73.40,57.85,73.33,57.86,73.25,57.88,73.20,57.88,73.17,57.88,73.28,57.86,73.42,57.85,73.62,57.88,73.67,57.92,73.67,58.00,73.62
RZ_9170137_3058,null,null,51,0,4,58.02,73.58,58.00,73.53,57.95,73.47,57.90,73.42,57.95,73.47,57.99,73.58,58.00,73.58,57.98,73.50,57.94,73.42,57.94,73.40,57.92,73.40,57.91,73.35,57.90,73.33,57.90,73.40,57.92,73.50,57.95,73.62,57.99,73.65,58.01,73.67,58.05,73.75,58.08,73.85,58.02,73.90,57.95,73.92,57.95,73.92,58.01,73.92,58.09,73.95,58.11,73.97,58.14,74.00,58.15,73.97,58.14,73.95,58.11,73.92,58.09,73.92,58.09,73.92,58.10,73.85,58.11,73.75,58.10,73.65,58.08,73.70,58.05,73.72,58.05,73.78,58.04,73.78,58.04,73.75,58.08,73.80,58.12,73.83,58.15,73.85,58.15,73.85,58.14,73.85,58.12,73.83,58.12,73.80,58.12,73.80,58.16,73.80,58.20,73.78,58.25,73.62
RZ_9170137_3059,null,null,49,0,4,58.26,73.50,58.27,73.53,58.26,73.65,58.26,73.72,58.25,73.65,58.24,73.60,58.21,73.58,58.20,73.58,58.20,73.55,58.20,73.58,58.20,73.62,58.20,73.67,58.19,73.70,58.17,73.70,58.17,73.80,58.21,73.88,58.23,73.88,58.21,73.80,58.21,73.72,58.25,73.75,58.29,73.78,58.33,73.95,58.35,74.10,58.38,74.22,58.40,74.22,58.36,74.20,58.31,74.17,58.30,74.15,58.33,74.10,58.34,74.03,58.33,73.97,58.35,73.90,58.40,73.90,58.45,73.88,58.45,73.90,58.41,73.88,58.38,73.80,58.34,73.75,58.33,73.72,58.33,73.72,58.33,73.72,58.35,73.62,58.38,73.58,58.40,73.55,58.39,73.60,58.36,73.53,58.35,73.47,58.35,73.42,58.41,73.50
RZ_9170137_3060,null,null,51,0,4,58.44,73.60,58.48,73.72,58.45,73.78,58.45,73.80,58.51,73.85,58.54,73.83,58.55,73.78,58.51,73.70,58.51,73.70,58.50,73.72,58.50,73.65,58.52,73.55,58.54,73.55,58.55,73.67,58.54,73.83,58.54,73.83,58.56,73.90,58.58,73.97,58.59,74.03,58.60,74.10,58.61,74.10,58.62,74.10,58.65,74.20,58.69,74.35,58.70,74.53,58.69,74.53,58.69,74.53,58.67,74.53,58.64,74.53,58.60,74.38,58.59,74.20,58.58,74.12,58.56,74.22,58.52,74.22,58.51,74.12,58.56,74.03,58.62,74.08,58.69,74.12,58.69,74.17,58.69,74.20,58.69,74.20,58.67,74.28,58.66,74.33,58.65,74.38,58.67,74.33,58.70,74.25,58.69,74.10,58.62,74.00,58.55,73.97,58.54,74.03,58.56,74.00
RZ_9170137_3061,null,null,50,0,4,58.59,73.95,58.60,73.80,58.61,73.72,58.62,73.67,58.58,73.72,58.51,73.72,58.45,73.72,58.52,73.72,58.60,73.70,58.69,73.67,58.70,73.60,58.75,73.55,58.79,73.50,58.79,73.60,58.74,73.67,58.67,73.72,58.66,73.70,58.64,73.70,58.60,73.65,58.56,73.58,58.55,73.50,58.56,73.47,58.56,73.47,58.58,73.53,58.59,73.60,58.60,73.67,58.60,73.72,58.59,73.70,58.59,73.70,58.59,73.72,58.59,73.72,58.59,73.72,58.58,73.83,58.60,73.92,58.65,74.05,58.71,74.10,58.64,74.12,58.54,74.10,58.49,74.03,58.54,73.95,58.60,73.92,58.59,74.10,58.56,74.28,58.52,74.42,58.49,74.42,58.48,74.40,58.48,74.25,58.50,74.12,58.52,73.97,58.52,73.97
RZ_9170137_3062,null,null,51,0,4,58.58,73.92,58.61,73.88,58.64,73.85,58.60,73.90,58.60,73.92,58.60,73.90,58.60,73.90,58.58,73.88,58.55,73.83,58.56,73.90,58.60,74.00,58.64,74.08,58.62,74.05,58.62,74.05,58.61,74.05,58.64,73.97,58.67,73.78,58.65,73.58,58.60,73.53,58.54,73.60,58.54,73.72,58.54,73.85,58.51,73.83,58.46,73.72,58.42,73.58,58.41,73.45,58.42,73.38,58.44,73.30,58.44,73.38,58.44,73.45,58.45,73.45,58.46,73.40,58.49,73.40,58.52,73.47,58.58,73.45,58.62,73.33,58.59,73.15,58.50,73.10,58.42,73.08,58.38,73.08,58.39,73.05,58.40,73.00,58.40,72.97,58.42,72.95,58.46,72.92,58.49,72.90,58.51,72.90,58.52,72.92,58.51,72.92,58.48,72.95,58.48,72.97
RZ_9170137_3063,null,null,50,0,4,58.52,72.97,58.56,72.97,58.56,73.03,58.54,73.10,58.51,73.17,58.52,73.17,58.54,73.20,58.55,73.22,58.56,73.05,58.55,72.85,58.52,72.60,58.50,72.53,58.49,72.50,58.48,72.58,58.48,72.67,58.50,72.72,58.54,72.70,58.56,72.70,58.58,72.72,58.59,72.78,58.59,72.80,58.58,72.95,58.55,73.05,58.49,73.12,58.45,73.05,58.44,73.00,58.44,72.97,58.45,72.97,58.48,72.97,58.52,73.08,58.56,73.17,58.56,73.22,58.55,73.17,58.60,73.05,58.66,72.92,58.73,72.83,58.71,72.75,58.71,72.72,58.70,72.72,58.69,72.83,58.69,72.90,58.71,72.92,58.79,73.00,58.85,73.12,58.88,73.22,58.85,73.10,58.79,72.95,58.73,72.85,58.69,72.90,58.73,72.95
RZ_9170137_3064,null,null,50,0,4,58.76,72.90,58.81,72.92,58.84,73.03,58.86,73.10,58.85,73.25,58.81,73.30,58.80,73.38,58.79,73.40,58.79,73.40,58.79,73.38,58.76,73.38,58.75,73.28,58.74,73.17,58.74,73.05,58.69,73.00,58.64,72.97,58.62,72.95,58.64,73.03,58.66,73.10,58.76,73.10,58.88,73.08,58.89,73.00,58.79,72.97,58.67,73.00,58.66,73.10,58.66,73.17,58.73,73.20,58.77,73.20,58.83,73.17,58.83,73.15,58.84,73.12,58.84,73.10,58.86,73.12,58.88,73.17,58.89,73.22,58.89,73.25,58.85,73.28,58.70,73.35,58.56,73.42,58.40,73.35,58.25,73.30,58.09,73.38,57.84,73.55,57.55,73.65,57.02,73.88,56.52,74.10,55.94,74.33,55.52,74.45,54.95,74.85,54.54,75.40
RZ_9170137_3065,null,null,49,0,4,53.81,75.78,53.35,76.40,52.69,77.03,52.27,78.05,51.66,78.62,51.25,79.28,50.90,79.60,50.56,80.00,50.19,80.28,49.70,80.60,49.40,80.85,49.06,81.20,48.91,81.40,48.71,81.65,48.64,81.92,48.59,82.20,48.59,82.67,48.59,83.00,48.56,83.42,48.52,83.72,48.52,83.97,48.54,83.95,48.51,83.83,48.48,83.67,48.44,83.53,48.45,83.38,48.45,83.35,48.44,83.47,48.42,83.62,48.44,83.62,48.45,83.60,48.46,83.55,48.48,83.47,48.49,83.47,48.51,83.42,48.51,83.33,48.48,83.25,48.45,83.22,48.44,83.25,48.48,83.25,48.49,83.25,48.45,83.35,48.39,83.53,48.30,83.67,48.27,83.62,48.26,83.47,48.29,83.38,48.29,83.38,48.29,83.40
RZ_9170137_3066,null,null,50,0,4,48.25,83.40,48.23,83.40,48.19,83.42,48.20,83.45,48.23,83.47,48.29,83.47,48.35,83.45,48.40,83.47,48.39,83.50,48.36,83.53,48.35,83.53,48.30,83.53,48.25,83.50,48.21,83.47,48.19,83.42,48.17,83.45,48.27,83.47,48.40,83.42,48.52,83.33,48.52,83.20,48.56,83.22,48.60,83.25,48.54,83.25,48.44,83.25,48.35,83.25,48.39,83.25,48.45,83.33,48.49,83.38,48.48,83.38,48.44,83.22,48.40,83.10,48.41,83.08,48.42,83.12,48.44,83.15,48.48,83.15,48.51,83.03,48.52,82.88,48.51,82.75,48.50,82.78,48.50,82.75,48.51,82.75,48.54,82.80,48.55,82.90,48.55,82.97,48.55,82.97,48.56,82.78,48.55,82.55,48.54,82.40,48.52,82.40,48.52,82.42
RZ_9170137_3067,null,null,51,0,4,48.54,82.42,48.54,82.47,48.58,82.55,48.59,82.62,48.61,82.62,48.61,82.60,48.60,82.60,48.60,82.47,48.60,82.35,48.56,82.22,48.51,82.22,48.46,82.28,48.44,82.35,48.44,82.40,48.48,82.40,48.58,82.47,48.86,82.83,49.29,83.17,49.89,83.45,50.56,83.47,51.38,83.25,52.35,83.03,53.45,82.72,54.61,82.30,55.88,81.90,57.26,81.58,58.84,81.10,60.38,80.12,62.17,79.08,63.90,77.97,65.76,77.03,67.33,75.72,68.91,74.80,70.39,73.53,71.85,72.67,73.47,71.47,75.11,70.47,76.71,69.12,78.20,68.00,79.67,66.90,81.31,65.95,82.78,64.70,84.28,63.85,85.56,62.65,86.89,61.90,88.15,60.77,89.47,59.88,90.72,58.90,92.03,57.98,93.12,57.20,94.25,56.33
RZ_9170137_3068,null,null,50,0,4,95.26,55.55,96.28,55.02,97.26,54.62,98.14,53.98,99.08,53.20,99.91,52.45,100.89,52.12,101.76,51.88,102.69,51.23,103.49,50.73,104.41,50.05,105.16,49.62,105.92,49.17,106.58,48.85,107.21,48.65,107.72,48.10,108.24,47.67,108.70,47.25,109.14,47.00,109.47,46.75,109.91,46.48,110.16,46.40,110.49,46.25,110.67,46.00,110.86,45.77,110.86,45.62,110.88,45.60,110.89,45.58,110.85,45.42,110.74,45.20,110.64,44.98,110.53,44.98,110.40,45.08,110.21,45.15,110.08,45.10,109.91,45.08,109.80,45.10,109.70,45.12,109.62,45.27,109.55,45.45,109.39,45.62,109.28,45.65,109.12,45.65,109.09,45.67,109.00,45.70,108.89,45.73,108.79,45.62,108.65,45.52,108.58,45.55,108.49,45.67
RZ_9170137_3069,null,null,50,0,4,108.45,45.70,108.39,45.62,108.34,45.62,108.33,45.75,108.30,46.00,108.26,46.20,108.21,46.33,108.12,46.33,108.05,46.35,108.00,46.35,107.96,46.55,107.94,46.77,107.88,46.90,107.83,46.85,107.78,46.77,107.78,46.77,107.76,46.77,107.74,46.80,107.70,46.85,107.62,46.95,107.55,47.00,107.50,46.90,107.51,46.75,107.51,46.65,107.53,46.80,107.46,46.95,107.42,47.05,107.41,47.10,107.41,47.12,107.39,47.15,107.38,47.15,107.38,47.23,107.39,47.27,107.36,47.35,107.34,47.35,107.33,47.35,107.31,47.35,107.22,47.35,107.15,47.25,107.05,47.15,107.03,47.02,106.99,47.00,106.99,47.02,106.99,47.10,106.97,47.15,106.96,47.15,106.89,47.20,106.81,47.30,106.78,47.30,106.86,47.20
RZ_9170137_3070,null,null,50,0,4,106.95,47.08,106.95,47.05,106.88,47.02,106.80,47.08,106.80,47.15,106.80,47.20,106.81,47.30,106.81,47.30,106.86,47.30,106.92,47.25,106.84,47.25,106.71,47.25,106.61,47.30,106.64,47.33,106.66,47.30,106.66,47.23,106.74,47.15,106.80,47.17,106.83,47.20,106.79,47.23,106.76,47.23,106.78,47.23,106.79,47.27,106.78,47.38,106.78,47.38,106.76,47.30,106.76,47.20,106.71,47.15,106.67,47.17,106.64,47.25,106.69,47.30,106.72,47.30,106.72,47.30,106.70,47.33,106.66,47.30,106.66,47.27,106.66,47.23,106.66,47.25,106.66,47.27,106.67,47.17,106.67,47.05,106.67,46.92,106.66,46.98,106.67,47.00,106.67,47.02,106.66,47.00,106.65,47.00,106.64,47.05,106.70,47.08,106.76,47.10
RZ_9170137_3071,null,null,50,0,4,106.79,47.08,106.76,47.08,106.75,47.05,106.76,47.02,106.75,47.02,106.74,47.02,106.72,47.05,106.75,47.05,106.79,47.05,106.81,47.08,106.83,47.15,106.81,47.25,106.81,47.30,106.80,47.23,106.80,47.17,106.83,47.17,106.86,47.10,106.89,47.02,106.88,47.00,106.86,47.10,106.83,47.23,106.80,47.25,106.80,47.20,106.78,47.17,106.75,47.17,106.75,47.15,106.78,47.12,106.80,47.08,106.83,47.02,106.84,47.00,106.83,47.02,106.80,47.20,106.78,47.38,106.79,47.48,106.84,47.25,106.84,47.05,106.81,47.17,106.84,47.42,106.90,47.50,106.96,47.33,106.95,47.15,106.95,47.20,106.96,47.17,106.97,47.15,106.96,47.08,106.96,47.12,106.99,47.17,107.01,47.20,107.03,47.23,107.04,47.23
RZ_9170137_3072,null,null,51,0,4,107.05,47.27,107.04,47.35,106.99,47.38,106.95,47.40,106.94,47.40,106.94,47.42,106.92,47.48,106.97,47.48,107.03,47.42,107.09,47.35,107.08,47.27,107.06,47.27,107.06,47.25,107.08,47.23,107.09,47.23,107.10,47.20,107.11,47.17,107.14,47.12,107.15,47.12,107.14,47.15,107.11,47.20,107.15,47.23,107.20,47.27,107.25,47.33,107.22,47.38,107.20,47.38,107.19,47.38,107.19,47.40,107.19,47.40,107.17,47.45,107.25,47.48,107.34,47.48,107.42,47.45,107.44,47.48,107.44,47.52,107.45,47.58,107.46,47.55,107.42,47.52,107.38,47.48,107.33,47.40,107.31,47.33,107.30,47.25,107.30,47.25,107.33,47.17,107.34,47.12,107.36,47.10,107.36,47.17,107.38,47.23,107.38,47.25,107.39,47.35,107.44,47.48
RZ_9170137_3073,null,null,49,0,4,107.47,47.52,107.50,47.50,107.50,47.50,107.50,47.55,107.49,47.55,107.47,47.50,107.47,47.45,107.49,47.38,107.50,47.33,107.50,47.27,107.50,47.23,107.50,47.33,107.53,47.45,107.53,47.45,107.53,47.33,107.50,47.30,107.51,47.40,107.54,47.50,107.55,47.50,107.55,47.52,107.56,47.52,107.59,47.50,107.61,47.48,107.61,47.50,107.60,47.55,107.59,47.62,107.59,47.62,107.61,47.52,107.62,47.45,107.61,47.42,107.60,47.50,107.61,47.52,107.65,47.50,107.65,47.52,107.64,47.58,107.60,47.62,107.61,47.65,107.61,47.65,107.67,47.58,107.72,47.48,107.78,47.40,107.76,47.42,107.76,47.45,107.72,47.48,107.70,47.45,107.76,47.50,107.84,47.52,107.89,47.58,107.84,47.62
RZ_9170137_3074,null,null,51,0,4,107.80,47.62,107.83,47.55,107.85,47.42,107.88,47.35,107.89,47.33,107.90,47.40,107.91,47.50,107.89,47.60,107.88,47.60,107.88,47.67,107.89,47.70,107.90,47.70,107.90,47.65,107.94,47.58,107.96,47.55,107.95,47.55,107.91,47.55,107.86,47.52,107.84,47.60,107.84,47.73,107.89,47.85,107.95,47.85,108.00,47.70,108.04,47.55,108.06,47.45,108.04,47.40,107.96,47.55,107.90,47.73,107.83,47.80,107.79,47.73,107.94,47.62,108.12,47.60,108.30,47.58,108.30,47.60,108.26,47.65,108.22,47.70,108.17,47.73,108.19,47.75,108.19,47.70,108.21,47.65,108.21,47.67,108.14,47.80,108.06,47.90,108.06,47.88,108.14,47.85,108.17,47.85,108.14,47.85,108.12,47.95,108.15,48.00,108.17,48.02,108.19,47.90
RZ_9170137_3075,null,null,50,0,4,108.20,47.83,108.24,47.83,108.26,47.90,108.25,47.98,108.17,47.98,108.11,47.95,108.14,47.90,108.19,47.88,108.21,47.85,108.19,47.80,108.20,47.80,108.24,47.83,108.28,47.90,108.28,47.98,108.26,47.98,108.29,47.92,108.31,47.90,108.35,47.90,108.38,47.88,108.39,47.85,108.34,47.85,108.26,47.85,108.19,47.88,108.19,47.88,108.19,47.88,108.21,47.90,108.31,47.90,108.40,47.90,108.49,47.90,108.50,47.90,108.51,47.88,108.51,47.88,108.51,47.88,108.51,47.88,108.53,47.95,108.53,48.02,108.53,48.10,108.53,48.10,108.54,48.02,108.54,47.95,108.55,47.88,108.58,47.85,108.60,47.88,108.55,47.98,108.47,48.08,108.45,48.15,108.51,48.00,108.59,47.83,108.61,47.75,108.61,47.88
RZ_9170137_3076,null,null,49,0,4,108.61,47.98,108.61,47.98,108.61,47.92,108.62,47.88,108.58,47.90,108.54,47.95,108.54,47.98,108.58,48.05,108.64,48.08,108.65,48.05,108.67,48.00,108.69,48.00,108.67,48.00,108.65,48.00,108.61,48.08,108.59,48.10,108.60,48.02,108.64,47.90,108.65,47.88,108.70,47.92,108.74,48.02,108.74,48.05,108.70,48.00,108.69,47.98,108.71,47.92,108.74,47.95,108.70,47.92,108.66,47.92,108.66,47.85,108.74,47.83,108.80,47.83,108.81,47.88,108.80,47.90,108.79,47.77,108.83,47.60,108.84,47.48,108.85,47.45,108.74,47.48,108.49,47.55,108.12,47.62,107.61,47.70,107.09,47.75,106.29,48.02,105.39,48.30,104.30,48.88,103.31,49.48,102.11,50.12,100.92,50.80,99.41,51.50
RZ_9170137_3077,null,null,51,0,4,98.06,52.33,96.51,53.30,95.09,54.35,93.34,55.67,91.50,57.05,89.44,58.38,87.46,59.55,85.38,60.62,83.33,61.80,81.40,62.95,79.49,63.98,77.70,65.28,75.85,66.60,73.99,67.65,72.29,68.58,70.74,69.58,69.31,70.78,67.89,71.78,66.59,72.85,65.55,73.97,64.47,75.22,63.35,76.15,62.23,77.25,61.05,78.22,59.92,79.05,58.80,79.88,57.83,80.40,56.84,81.22,55.84,81.60,54.86,82.22,53.94,82.72,53.09,83.55,52.38,84.12,51.64,84.72,51.08,85.20,50.60,85.75,50.34,86.10,50.19,86.38,50.21,86.45,50.31,86.55,50.45,86.60,50.52,86.67,50.62,86.70,50.75,86.65,50.84,86.58,50.91,86.45,50.94,86.30,50.89,86.17,50.81,86.12,50.74,86.10,50.74,86.08
RZ_9170137_3078,null,null,50,0,4,50.73,86.05,50.70,86.00,50.66,85.95,50.65,85.78,50.64,85.62,50.64,85.47,50.64,85.42,50.64,85.40,50.73,85.40,50.81,85.40,50.89,85.40,50.94,85.40,50.98,85.38,51.00,85.35,50.99,85.33,50.92,85.25,50.89,85.17,50.83,85.10,50.81,85.03,50.84,84.95,50.90,84.90,50.95,84.70,50.96,84.50,50.98,84.33,50.99,84.28,50.99,84.28,50.99,84.25,51.00,84.28,51.02,84.30,51.06,84.20,51.08,84.08,51.00,84.00,50.91,84.03,50.94,84.03,51.05,84.00,51.15,83.90,51.14,83.72,51.11,83.58,51.12,83.50,51.12,83.47,51.14,83.47,51.14,83.45,51.12,83.42,51.12,83.40,51.11,83.40,51.10,83.40,51.10,83.35,51.11,83.10,51.14,82.88,51.15,82.75
RZ_9170137_3079,null,null,50,0,4,51.15,82.80,51.15,82.80,51.20,82.75,51.25,82.70,51.29,82.65,51.29,82.62,51.30,82.55,51.33,82.53,51.38,82.53,51.41,82.62,51.48,82.75,51.50,82.80,51.50,82.80,51.48,82.80,51.46,82.67,51.45,82.55,51.46,82.45,51.48,82.47,51.49,82.65,51.48,82.83,51.44,83.08,51.49,83.15,51.56,83.22,51.60,83.17,51.58,83.10,51.54,82.97,51.55,82.80,51.58,82.58,51.59,82.42,51.59,82.33,51.58,82.40,51.56,82.45,51.52,82.47,51.49,82.50,51.46,82.53,51.49,82.53,51.52,82.53,51.55,82.53,51.66,82.55,51.77,82.58,51.83,82.58,51.75,82.58,51.71,82.60,51.76,82.62,51.81,82.45,51.81,82.25,51.80,82.08,51.77,82.12,51.76,82.20,51.76,82.28
RZ_9170137_3080,null,null,50,0,4,51.75,82.28,51.75,82.25,51.75,82.20,51.75,82.20,51.76,82.10,51.79,82.00,51.79,81.92,51.77,81.97,51.77,82.00,51.79,82.05,51.80,82.12,51.79,82.20,51.79,82.22,51.80,82.22,51.81,82.22,51.81,82.20,51.81,82.17,51.80,82.25,51.81,82.28,51.84,82.28,51.85,82.20,51.81,82.15,51.79,82.15,51.84,82.17,51.91,82.10,51.98,82.00,51.99,81.90,51.94,81.92,51.90,82.00,51.86,82.08,51.86,82.05,51.86,81.95,51.86,81.95,51.85,82.05,51.84,82.15,51.83,82.17,51.83,82.17,51.88,82.17,51.94,82.17,52.01,82.15,52.02,82.12,52.04,82.12,52.06,82.08,52.09,82.03,52.08,81.88,52.04,81.78,52.00,81.72,52.02,81.78,52.01,81.83,51.99,81.85
RZ_9170137_3081,null,null,49,0,4,51.96,81.90,51.94,81.95,51.92,82.00,51.89,82.03,51.89,82.03,51.91,82.05,51.95,81.97,51.99,81.83,52.01,81.70,52.02,81.72,52.04,81.83,52.04,81.90,52.00,81.88,51.98,81.83,51.94,81.80,51.95,81.80,51.96,81.72,52.00,81.67,52.01,81.60,52.01,81.60,51.98,81.60,51.95,81.65,51.91,81.78,51.89,81.90,51.88,81.80,51.90,81.65,51.92,81.50,51.94,81.55,51.92,81.58,51.91,81.62,51.95,81.62,52.00,81.65,51.99,81.67,51.94,81.80,51.89,81.92,51.90,81.90,51.92,81.78,51.91,81.62,51.89,81.60,51.88,81.60,51.86,81.65,51.85,81.65,51.86,81.60,51.89,81.53,51.90,81.50,51.89,81.40,51.88,81.35,51.91,81.35,51.96,81.60
RZ_9170137_3082,null,null,51,0,4,52.00,81.85,52.01,82.03,52.00,81.90,52.01,81.78,51.99,81.72,51.95,81.70,51.90,81.65,51.88,81.60,51.88,81.50,51.86,81.45,51.85,81.40,51.85,81.42,51.85,81.47,51.86,81.50,51.88,81.55,51.94,81.55,52.00,81.47,52.04,81.42,52.02,81.38,52.00,81.47,51.99,81.55,51.98,81.60,51.96,81.60,51.96,81.58,51.90,81.55,51.84,81.55,51.84,81.42,51.90,81.33,51.96,81.22,51.98,81.22,51.99,81.20,51.92,81.20,51.85,81.20,51.76,81.17,51.76,81.12,51.75,81.22,51.74,81.40,51.75,81.42,51.77,81.28,51.77,81.22,51.76,81.28,51.76,81.33,51.84,81.33,51.91,81.25,51.90,81.22,51.81,81.25,51.74,81.12,51.77,80.97,51.80,80.83,51.83,80.83,51.83,80.83
RZ_9170137_3083,null,null,50,0,4,51.84,80.80,51.86,80.80,51.86,80.80,51.83,80.80,51.80,80.83,51.77,80.88,51.77,80.90,51.79,80.90,51.79,80.88,51.77,80.88,51.77,80.90,51.79,80.92,51.80,80.95,51.79,80.97,51.80,80.95,51.81,80.95,51.80,80.95,51.76,80.95,51.73,80.95,51.73,80.95,51.70,80.95,51.67,80.97,51.64,81.00,51.62,80.88,51.61,80.72,51.65,80.65,51.67,80.72,51.70,80.80,51.67,80.83,51.66,80.80,51.66,80.75,51.67,80.80,51.67,80.90,51.69,81.00,51.69,81.00,51.65,81.00,51.60,81.00,51.55,80.97,51.55,80.95,51.54,80.95,51.54,80.92,51.52,80.92,51.52,80.92,51.54,80.95,51.55,80.95,51.55,80.95,51.54,80.90,51.55,80.88,51.60,80.85,51.65,80.85
RZ_9170137_3084,null,null,49,0,4,51.67,80.85,51.69,80.88,51.69,80.88,51.66,80.88,51.61,80.88,51.56,80.88,51.55,80.97,51.54,81.05,51.54,81.00,51.51,80.95,51.50,80.90,51.50,80.85,51.49,80.80,51.45,80.75,51.40,80.90,51.39,81.05,51.41,81.10,51.44,81.03,51.48,80.92,51.48,80.90,51.49,80.83,51.49,80.75,51.50,80.75,51.51,80.83,51.50,80.95,51.48,81.00,51.45,81.05,51.44,81.00,51.44,81.00,51.42,81.03,51.41,81.05,51.38,81.12,51.35,81.17,51.40,81.22,51.46,81.28,51.49,81.28,51.46,81.17,51.42,81.05,51.40,81.00,51.36,81.03,51.35,81.10,51.35,81.10,51.36,81.12,51.39,81.08,51.41,81.03,51.44,80.95,51.46,80.95,51.50,80.95,51.51,80.97
RZ_9170137_3085,null,null,51,0,4,51.48,80.92,51.42,80.90,51.38,80.83,51.40,80.85,51.42,80.95,51.48,81.03,51.52,81.08,51.54,81.03,51.52,81.03,51.49,81.08,51.45,81.15,51.39,81.20,51.36,81.22,51.38,81.05,51.42,80.88,51.44,80.75,51.41,80.72,51.40,80.67,51.40,80.58,51.40,80.47,51.39,80.42,51.31,80.30,51.21,80.20,51.11,80.17,51.05,80.25,50.84,80.33,50.50,80.33,50.04,80.38,49.52,80.45,49.00,80.50,48.52,80.53,48.09,80.50,47.58,80.45,46.91,80.95,46.33,81.47,45.67,82.00,45.26,82.28,44.70,82.55,44.31,83.12,43.86,83.45,43.58,83.92,43.38,84.22,43.24,84.58,43.20,84.83,43.21,84.92,43.29,84.95,43.41,84.95,43.59,84.97,43.73,84.92,43.88,84.83,43.98,84.72
RZ_9170137_3086,null,null,50,0,4,44.06,84.72,44.05,84.78,44.05,84.58,43.98,84.28,43.91,84.00,43.81,83.97,43.73,83.95,43.64,83.88,43.59,83.80,43.59,83.95,43.58,84.08,43.56,84.20,43.56,84.20,43.55,84.20,43.54,84.25,43.52,84.25,43.54,84.22,43.55,84.17,43.55,84.03,43.55,83.90,43.64,83.72,43.74,83.65,43.73,83.78,43.62,83.95,43.54,84.12,43.55,84.17,43.56,84.22,43.59,84.20,43.61,84.15,43.62,84.17,43.67,84.28,43.73,84.35,43.75,84.12,43.73,83.90,43.70,83.65,43.73,83.62,43.71,83.67,43.70,83.83,43.73,84.00,43.83,84.10,43.94,84.10,44.00,84.08,44.00,84.08,44.01,84.12,44.02,84.20,44.10,84.33,44.16,84.42,44.15,84.45,44.10,84.38,44.05,84.30
RZ_9170137_3087,null,null,50,0,4,44.05,84.35,44.05,84.20,44.05,84.00,44.08,83.78,44.11,83.75,44.11,83.72,44.08,83.80,44.05,84.08,44.06,84.33,44.08,84.40,44.16,84.25,44.25,84.10,44.30,84.08,44.24,84.05,44.17,84.03,44.15,84.03,44.12,84.05,44.11,84.08,44.11,84.03,44.12,83.95,44.11,83.97,44.10,84.05,44.11,84.17,44.14,84.22,44.15,84.25,44.16,84.10,44.17,83.92,44.19,83.75,44.20,83.75,44.20,83.83,44.21,83.83,44.23,83.78,44.24,83.70,44.17,83.75,44.11,83.85,44.05,84.08,44.11,84.17,44.16,84.12,44.17,83.95,44.14,83.80,44.11,83.78,44.15,83.70,44.19,83.60,44.20,83.53,44.23,83.50,44.23,83.55,44.25,83.58,44.26,83.60,44.29,83.60,44.29,83.60
RZ_9170137_3088,null,null,50,0,4,44.25,83.70,44.23,83.80,44.21,83.90,44.19,83.90,44.15,83.72,44.12,83.55,44.11,83.35,44.12,83.33,44.14,83.47,44.14,83.62,44.10,83.80,44.06,83.78,44.04,83.78,44.02,83.78,44.02,83.75,44.04,83.65,44.05,83.58,44.04,83.55,44.02,83.62,44.08,83.72,44.12,83.75,44.20,83.65,44.21,83.55,44.21,83.50,44.23,83.47,44.24,83.47,44.25,83.45,44.20,83.42,44.14,83.45,44.09,83.45,44.09,83.42,44.10,83.33,44.11,83.30,44.10,83.47,44.10,83.65,44.09,83.67,44.10,83.53,44.09,83.35,44.08,83.33,44.06,83.30,44.06,83.33,44.05,83.40,44.05,83.47,44.06,83.45,44.06,83.45,44.02,83.45,43.98,83.40,43.94,83.35,43.98,83.25,44.02,83.17
RZ_9170137_3089,null,null,50,0,4,44.06,83.22,44.06,83.30,44.04,83.33,44.00,83.28,44.04,83.22,44.10,83.25,44.19,83.22,44.21,83.20,44.23,83.20,44.20,83.28,44.15,83.28,44.11,83.22,44.08,83.17,44.06,83.15,44.06,83.15,44.08,83.15,44.09,83.12,44.08,83.15,44.08,83.15,44.08,83.17,44.10,83.17,44.01,83.15,43.92,83.15,43.85,83.12,43.86,83.12,43.85,83.12,43.85,83.20,43.88,83.25,43.90,83.35,43.94,83.38,43.92,83.35,43.95,83.33,43.98,83.25,43.99,83.20,43.98,83.17,43.96,83.22,43.95,83.28,43.95,83.30,43.94,83.33,43.92,83.35,43.90,83.42,43.92,83.45,43.95,83.45,44.01,83.38,44.06,83.38,44.11,83.40,44.14,83.45,44.12,83.30,44.11,83.17,44.10,83.10
RZ_9170137_3090,null,null,49,0,4,44.09,83.15,44.10,83.17,44.11,83.17,44.11,83.17,44.09,83.17,44.08,83.20,44.08,83.20,44.09,83.20,44.06,83.20,44.02,83.20,44.02,83.20,44.06,83.22,44.06,83.25,43.98,83.28,43.90,83.30,43.85,83.28,43.88,83.17,43.90,83.10,43.91,83.05,43.90,83.10,43.89,83.17,43.88,83.25,43.88,83.30,43.88,83.30,43.84,83.30,43.77,83.28,43.75,83.20,43.76,83.12,43.77,83.08,43.76,83.03,43.76,82.97,43.77,82.92,43.83,82.97,43.88,83.00,43.90,82.97,43.88,82.97,43.83,82.95,43.80,82.92,43.80,82.92,43.83,82.92,43.85,82.92,43.81,82.92,43.77,83.03,43.74,83.15,43.75,83.30,43.76,83.33,43.76,83.38,43.71,83.40,43.69,83.42
RZ_9170137_3091,null,null,51,0,4,43.66,83.42,43.70,83.33,43.71,83.22,43.73,83.17,43.73,83.15,43.71,83.10,43.70,83.03,43.71,82.97,43.73,82.95,43.74,82.97,43.75,82.97,43.74,82.95,43.74,82.88,43.74,82.85,43.74,82.90,43.74,83.00,43.73,83.17,43.69,83.22,43.65,83.15,43.61,83.00,43.60,82.85,43.58,82.95,43.58,83.05,43.60,83.12,43.62,83.12,43.61,83.12,43.59,83.12,43.58,83.10,43.60,83.08,43.64,83.05,43.66,82.97,43.64,82.85,43.59,82.70,43.58,82.70,43.55,82.78,43.56,82.88,43.58,82.90,43.60,82.92,43.62,82.90,43.60,82.90,43.56,82.85,43.59,82.80,43.66,82.72,43.70,82.70,43.69,82.72,43.66,82.78,43.66,82.80,43.66,82.75,43.66,82.70,43.64,82.75,43.62,82.83
RZ_9170137_3092,null,null,50,0,4,43.58,82.90,43.54,82.88,43.49,82.85,43.51,82.83,43.54,82.83,43.56,82.92,43.56,83.05,43.56,83.08,43.58,83.00,43.59,82.92,43.59,82.83,43.58,82.75,43.58,82.70,43.56,82.72,43.55,82.78,43.54,82.80,43.51,82.80,43.49,82.80,43.49,82.92,43.50,83.05,43.52,83.05,43.54,82.95,43.55,82.83,43.56,82.85,43.56,82.90,43.58,82.92,43.59,82.92,43.60,82.90,43.60,82.88,43.54,82.83,43.46,82.83,43.39,82.83,43.39,82.83,43.44,82.80,43.49,82.75,43.52,82.70,43.51,82.67,43.50,82.67,43.54,82.67,43.58,82.65,43.60,82.62,43.56,82.75,43.52,82.90,43.49,83.05,43.46,82.90,43.44,82.78,43.42,82.75,43.42,82.83,43.42,82.90,43.44,82.88
RZ_9170137_3093,null,null,50,0,4,43.45,82.83,43.45,82.78,43.45,82.72,43.45,82.70,43.45,82.70,43.44,82.70,43.44,82.75,43.44,82.80,43.46,82.85,43.46,82.90,43.42,82.92,43.38,82.95,43.34,82.95,43.31,82.85,43.29,82.75,43.30,82.72,43.34,82.80,43.36,82.88,43.36,82.92,43.36,82.92,43.36,82.95,43.45,82.95,43.52,82.95,43.59,82.90,43.56,82.85,43.51,82.80,43.46,82.78,43.45,82.70,43.45,82.62,43.45,82.75,43.42,82.95,43.42,83.15,43.44,83.08,43.45,82.97,43.46,82.90,43.48,82.85,43.48,82.83,43.48,82.80,43.50,82.80,43.51,82.78,43.52,82.75,43.51,82.70,43.50,82.67,43.45,82.67,43.41,82.75,43.38,82.85,43.34,82.90,43.31,82.90,43.36,82.92,43.44,83.03
RZ_9170137_3094,null,null,49,0,4,43.52,83.12,43.54,83.20,43.56,83.17,43.58,83.17,43.58,83.17,43.54,83.05,43.48,82.92,43.41,82.80,43.42,82.92,43.48,83.00,43.51,83.08,43.54,83.00,43.52,82.97,43.50,82.95,43.46,82.95,43.44,82.97,43.42,82.85,43.42,82.72,43.49,82.65,43.55,82.80,43.59,82.95,43.55,83.10,43.50,83.15,43.45,83.28,43.39,83.33,43.36,83.28,43.41,83.12,43.48,82.97,43.54,83.00,43.54,83.00,43.56,83.00,43.58,83.03,43.58,82.95,43.59,82.90,43.59,82.88,43.52,82.97,43.46,83.08,43.39,83.15,43.38,83.20,43.42,83.28,43.48,83.38,43.59,83.40,43.64,83.38,43.61,83.35,43.55,83.25,43.48,83.10,43.48,82.97,43.45,83.00,43.45,83.08
RZ_9170137_3095,null,null,51,0,4,43.46,83.10,43.48,83.03,43.45,83.10,43.40,83.25,43.39,83.30,43.40,83.25,43.44,83.12,43.45,83.05,43.46,83.00,43.51,83.05,43.56,83.08,43.62,83.08,43.62,83.12,43.62,83.08,43.61,83.00,43.59,83.15,43.54,83.40,43.49,83.62,43.48,83.62,43.50,83.40,43.52,83.15,43.56,83.00,43.54,83.08,43.51,83.17,43.48,83.20,43.45,83.28,43.46,83.35,43.48,83.47,43.48,83.53,43.46,83.50,43.44,83.33,43.42,83.17,43.42,83.05,43.45,83.05,43.49,83.03,43.51,83.03,43.52,83.03,43.51,83.00,43.51,82.97,43.51,82.97,43.52,82.97,43.55,82.97,43.58,82.97,43.58,83.00,43.59,83.05,43.60,83.10,43.56,83.10,43.52,83.08,43.50,83.08,43.51,83.12,43.54,83.12
RZ_9170137_3096,null,null,50,0,4,43.54,83.08,43.52,83.00,43.51,83.00,43.49,83.08,43.46,83.17,43.44,83.17,43.42,83.05,43.42,82.92,43.44,82.85,43.41,82.85,43.39,82.88,43.35,82.88,43.38,82.88,43.41,82.85,43.46,82.80,43.46,82.83,43.44,82.90,43.42,82.97,43.45,82.95,43.48,82.92,43.50,82.90,43.50,82.90,43.51,82.92,43.52,82.95,43.51,83.00,43.52,83.08,43.54,83.15,43.55,83.08,43.56,82.97,43.52,82.88,43.48,82.85,43.42,82.83,43.44,82.80,43.44,82.80,43.44,82.90,43.45,83.00,43.46,83.08,43.48,83.10,43.51,83.12,43.55,83.15,43.59,83.17,43.54,83.17,43.48,83.15,43.41,83.08,43.41,83.00,43.45,82.95,43.48,83.00,43.50,83.03,43.50,83.00,43.48,83.17
RZ_9170137_3097,null,null,50,0,4,43.45,83.38,43.44,83.47,43.44,83.40,43.45,83.33,43.44,83.42,43.49,83.53,43.52,83.62,43.55,83.53,43.52,83.42,43.51,83.58,43.50,83.80,43.52,84.08,43.55,84.12,43.52,84.17,43.46,84.15,43.40,84.08,43.39,83.92,43.40,83.80,43.44,83.75,43.48,83.80,43.51,83.85,43.51,83.88,43.51,83.90,43.51,83.88,43.48,83.80,43.44,83.70,43.41,83.62,43.49,83.60,43.54,83.58,43.52,83.55,43.45,83.55,43.38,83.55,43.41,83.55,43.45,83.55,43.49,83.62,43.50,83.67,43.46,83.70,43.41,83.67,43.36,83.67,43.34,83.75,43.31,83.80,43.33,83.83,43.35,83.85,43.38,83.90,43.40,83.90,43.44,83.88,43.49,83.83,43.50,83.80,43.48,83.80,43.46,83.80
RZ_9170137_3098,null,null,50,0,12,43.50,83.83,43.58,83.85,43.65,83.90,43.65,83.92,43.60,83.92,43.55,83.90,43.50,83.90,43.48,83.92,43.46,83.88,43.45,83.78,43.45,83.70,43.40,83.75,43.36,83.70,43.38,83.67,43.45,83.65,43.50,83.62,43.49,83.55,43.48,83.47,43.48,83.47,43.48,83.45,43.41,83.38,43.36,83.33,43.35,83.28,43.39,83.33,43.45,83.38,43.45,83.40,43.45,83.42,43.44,83.58,43.44,83.72,43.45,83.75,43.48,83.67,43.50,83.55,43.49,83.55,43.46,83.70,43.44,83.85,43.44,84.00,43.45,83.85,43.46,83.72,43.48,83.60,43.48,83.65,43.46,83.67,43.46,83.72,43.45,83.70,43.45,83.65,43.44,83.62,43.42,83.65,43.40,83.65,43.38,83.72,43.35,83.80,43.34,83.90
RZ_9170137_3099,null,null,50,0,12,43.33,83.90,43.33,83.90,43.34,83.88,43.36,83.80,43.36,83.72,43.36,83.67,43.36,83.62,43.36,83.60,43.36,83.60,43.35,83.72,43.34,83.83,43.35,83.78,43.38,83.60,43.39,83.53,43.38,83.62,43.38,83.65,43.41,83.58,43.45,83.53,43.45,83.53,43.44,83.50,43.42,83.50,43.42,83.50,43.44,83.50,43.42,83.62,43.42,83.75,43.41,83.85,43.40,83.80,43.39,83.75,43.36,83.70,43.34,83.70,43.33,83.72,43.34,83.72,43.35,83.72,43.34,83.65,43.33,83.58,43.31,83.67,43.30,83.85,43.31,83.90,43.34,83.78,43.36,83.62,43.35,83.62,43.33,83.62,43.30,83.67,43.27,83.72,43.30,83.72,43.33,83.67,43.31,83.60,43.29,83.58,43.25,83.60,43.21,83.65
RZ_9170137_3100,null,null,51,0,12,43.20,83.65,43.21,83.65,43.26,83.60,43.27,83.60,43.26,83.62,43.26,83.65,43.27,83.67,43.23,83.75,43.16,83.80,43.11,83.88,43.12,83.85,43.15,83.88,43.16,83.88,43.16,83.88,43.16,83.85,43.17,83.83,43.19,83.85,43.19,83.92,43.20,84.00,43.23,83.92,43.19,83.83,43.14,83.75,43.08,83.85,43.11,83.95,43.15,84.03,43.20,84.08,43.26,84.08,43.31,84.10,43.35,84.10,43.35,84.10,43.35,84.05,43.34,83.88,43.29,83.75,43.24,83.65,43.19,83.67,43.19,83.62,43.20,83.58,43.23,83.55,43.24,83.58,43.25,83.60,43.24,83.65,43.20,83.72,43.16,83.75,43.11,83.75,43.09,83.92,43.16,84.03,43.25,84.08,43.29,83.92,43.24,83.85,43.23,83.83,43.27,83.88
RZ_9170137_3101,null,null,51,0,12,43.33,83.97,43.33,84.03,43.33,84.08,43.33,84.03,43.33,84.05,43.33,84.05,43.33,84.05,43.34,84.03,43.27,84.03,43.23,83.95,43.17,83.85,43.17,83.78,43.17,83.80,43.19,83.80,43.19,83.78,43.23,83.85,43.25,83.95,43.29,84.05,43.27,84.03,43.26,84.00,43.29,84.00,43.33,84.05,43.35,84.05,43.33,84.00,43.30,84.00,43.27,84.03,43.29,84.12,43.27,84.17,43.24,84.22,43.20,84.25,43.23,84.28,43.26,84.28,43.33,84.30,43.36,84.20,43.38,84.05,43.36,83.95,43.33,84.00,43.30,84.03,43.34,84.00,43.39,84.05,43.34,84.10,43.24,84.12,43.24,84.10,43.34,84.10,43.44,84.03,43.42,83.95,43.44,83.90,43.44,83.92,43.42,83.95,43.42,83.95,43.44,83.97
RZ_9170137_3102,null,null,49,0,1,43.44,84.00,43.41,84.03,43.36,84.03,43.34,84.03,43.31,83.97,43.29,83.92,43.27,83.90,43.39,83.90,43.50,84.05,43.55,84.17,43.46,84.30,43.40,84.28,43.42,84.25,43.46,84.22,43.50,84.22,43.52,84.30,43.54,84.35,43.59,84.40,43.61,84.33,43.62,84.28,43.59,84.28,43.54,84.38,43.50,84.50,43.48,84.53,43.46,84.45,43.46,84.40,43.46,84.38,43.46,84.40,43.49,84.42,43.51,84.47,43.55,84.47,43.56,84.38,43.58,84.28,43.58,84.22,43.56,84.22,43.52,84.25,43.50,84.25,43.51,84.25,43.55,84.28,43.55,84.33,43.49,84.33,43.44,84.30,43.44,84.15,43.44,84.05,43.44,83.97,43.42,84.03,43.39,84.10,43.36,84.15,43.30,84.12
RZ_9170137_3103,null,null,51,0,1,43.26,84.08,43.30,84.00,43.38,84.03,43.44,84.05,43.40,84.10,43.40,84.15,43.42,84.15,43.44,84.15,43.51,84.15,43.58,84.10,43.61,84.00,43.56,83.88,43.51,83.80,43.48,83.85,43.46,83.88,43.40,83.88,43.34,83.85,43.27,83.83,43.29,83.83,43.29,83.78,43.29,83.72,43.29,83.65,43.29,83.62,43.40,83.60,43.50,83.60,43.59,83.60,43.59,83.60,43.58,83.55,43.54,83.53,43.49,83.58,43.40,83.67,43.36,83.80,43.34,83.85,43.35,83.85,43.41,83.85,43.46,83.83,43.50,83.80,43.52,83.83,43.55,83.88,43.52,83.95,43.48,84.00,43.44,83.92,43.46,83.85,43.49,83.90,43.52,84.03,43.56,84.15,43.58,84.12,43.56,84.12,43.52,84.12,43.49,84.08,43.45,84.05
RZ_9170137_3104,null,null,50,0,1,43.44,84.05,43.42,84.05,43.46,84.05,43.50,84.05,43.54,84.05,43.54,84.08,43.52,84.08,43.49,84.10,43.46,84.05,43.50,84.05,43.58,84.03,43.65,84.03,43.65,84.03,43.65,84.12,43.64,84.25,43.62,84.42,43.61,84.47,43.61,84.40,43.58,84.28,43.54,84.08,43.55,84.00,43.56,83.90,43.55,84.08,43.58,84.30,43.62,84.45,43.70,84.38,43.71,84.30,43.74,84.30,43.75,84.35,43.71,84.35,43.65,84.35,43.61,84.40,43.64,84.47,43.65,84.58,43.64,84.62,43.62,84.70,43.62,84.67,43.62,84.60,43.62,84.53,43.64,84.47,43.66,84.33,43.67,84.15,43.69,84.08,43.65,84.15,43.65,84.20,43.64,84.20,43.66,84.20,43.66,84.20,43.65,84.17,43.62,84.20
RZ_9170137_3105,null,null,50,0,1,43.61,84.22,43.60,84.10,43.61,83.97,43.61,83.78,43.66,83.72,43.69,83.85,43.73,84.03,43.70,84.03,43.69,83.80,43.66,83.60,43.65,83.65,43.61,83.72,43.59,83.83,43.58,83.85,43.59,83.90,43.60,83.92,43.58,83.92,43.56,83.92,43.59,83.97,43.62,84.05,43.66,84.05,43.65,83.95,43.62,83.83,43.64,83.75,43.66,83.72,43.67,83.72,43.66,83.72,43.67,83.72,43.70,83.75,43.73,83.78,43.71,83.78,43.71,83.80,43.71,83.80,43.73,83.78,43.71,83.75,43.67,83.85,43.62,83.95,43.59,84.15,43.60,84.22,43.65,84.35,43.70,84.40,43.74,84.33,43.74,84.17,43.73,84.05,43.70,84.05,43.69,84.05,43.69,84.08,43.69,84.10,43.70,84.12,43.71,84.12
RZ_9170137_3106,null,null,50,0,1,43.71,84.10,43.73,84.03,43.71,83.97,43.70,83.95,43.69,83.95,43.67,83.90,43.66,83.88,43.74,83.83,43.81,83.83,43.81,83.83,43.73,83.83,43.64,83.83,43.64,83.85,43.62,83.80,43.61,83.75,43.65,83.78,43.69,83.85,43.73,83.95,43.69,84.05,43.65,84.12,43.60,84.20,43.60,84.15,43.60,84.05,43.61,83.97,43.62,84.00,43.64,84.00,43.65,83.97,43.71,84.00,43.77,84.08,43.80,84.10,43.79,84.08,43.76,84.12,43.75,84.20,43.75,84.25,43.76,84.22,43.76,84.17,43.76,84.15,43.75,84.15,43.73,84.15,43.71,84.17,43.65,84.20,43.52,84.12,43.39,84.03,43.29,83.88,43.06,83.83,42.74,83.80,42.35,83.80,41.91,83.78,41.46,83.75,40.92,83.72
RZ_9170137_3107,null,null,50,0,1,40.61,83.75,40.33,83.75,40.08,83.75,39.66,83.75,39.27,83.83,38.99,83.90,38.85,84.00,38.71,84.12,38.64,84.25,38.56,84.65,38.69,84.92,38.83,85.12,38.95,85.08,39.10,85.03,39.25,84.92,39.49,84.83,39.65,84.70,39.83,84.65,39.91,84.55,39.92,84.47,39.94,84.45,39.95,84.28,39.98,84.12,40.00,83.97,40.00,83.92,39.99,83.90,39.98,83.88,39.95,83.85,39.92,83.83,39.86,83.83,39.76,83.83,39.69,83.85,39.64,83.88,39.61,83.88,39.59,83.85,39.62,83.83,39.70,83.80,39.75,84.00,39.76,84.22,39.76,84.40,39.76,84.40,39.75,84.40,39.73,84.42,39.76,84.35,39.80,84.28,39.83,84.25,39.79,84.25,39.74,84.12,39.69,84.00,39.65,84.00
RZ_9170137_3108,null,null,51,0,1,39.64,84.10,39.62,84.20,39.65,84.00,39.69,83.85,39.73,83.67,39.75,83.70,39.76,83.88,39.79,84.05,39.81,84.22,39.85,84.17,39.83,84.17,39.79,84.17,39.75,84.25,39.75,84.30,39.76,84.30,39.76,84.22,39.74,84.15,39.71,84.20,39.70,84.25,39.71,84.30,39.77,84.25,39.84,84.20,39.89,84.17,39.95,84.15,40.00,84.15,40.08,84.12,40.08,84.15,40.04,84.15,40.00,84.17,39.95,84.17,39.95,84.25,39.92,84.28,39.91,84.22,39.92,84.12,39.95,84.10,39.99,84.00,40.06,83.88,40.11,83.85,40.16,83.95,40.15,84.08,40.16,84.08,40.17,84.08,40.15,84.17,40.12,84.25,40.09,84.17,40.14,84.03,40.17,83.85,40.25,83.85,40.29,83.83,40.33,83.85,40.31,83.92
RZ_9170137_3109,null,null,51,0,1,40.31,84.00,40.29,84.03,40.27,84.03,40.29,84.05,40.25,84.05,40.21,84.03,40.16,83.97,40.17,83.95,40.17,83.92,40.16,84.00,40.15,84.08,40.11,84.08,40.09,84.03,40.06,84.00,40.05,84.03,40.06,84.03,40.11,84.05,40.15,84.12,40.20,84.20,40.25,84.20,40.30,84.15,40.30,84.05,40.26,84.03,40.23,84.08,40.20,84.12,40.25,84.17,40.30,84.10,40.26,84.05,40.19,84.03,40.14,84.05,40.16,84.08,40.21,84.08,40.19,84.12,40.16,84.20,40.12,84.15,40.12,84.05,40.14,83.95,40.16,83.97,40.20,84.03,40.24,83.92,40.25,83.78,40.24,83.65,40.23,83.65,40.20,83.55,40.21,83.47,40.24,83.40,40.25,83.47,40.29,83.47,40.31,83.47,40.34,83.45,40.36,83.45
RZ_9170137_3110,null,null,50,0,1,40.35,83.50,40.34,83.58,40.38,83.65,40.45,83.70,40.52,83.72,40.52,83.72,40.55,83.72,40.55,83.72,40.55,83.70,40.55,83.72,40.58,83.75,40.60,83.78,40.60,83.80,40.62,83.85,40.66,83.88,40.70,83.90,40.70,83.88,40.69,83.88,40.66,83.85,40.64,83.85,40.65,83.88,40.66,83.90,40.67,83.90,40.69,83.88,40.70,83.95,40.70,84.03,40.71,84.00,40.73,83.92,40.73,83.83,40.70,83.85,40.69,83.90,40.70,83.92,40.71,83.92,40.64,83.92,40.55,83.90,40.52,83.88,40.60,83.83,40.67,83.78,40.67,83.75,40.67,83.70,40.62,83.62,40.56,83.55,40.50,83.55,40.51,83.60,40.55,83.60,40.56,83.47,40.56,83.35,40.59,83.35,40.62,83.42,40.66,83.47
RZ_9170137_3111,null,null,50,0,1,40.67,83.38,40.65,83.30,40.61,83.35,40.56,83.45,40.54,83.55,40.54,83.53,40.56,83.50,40.58,83.53,40.58,83.58,40.62,83.62,40.67,83.60,40.74,83.50,40.67,83.40,40.61,83.28,40.56,83.22,40.58,83.20,40.60,83.38,40.67,83.53,40.74,83.62,40.80,83.55,40.83,83.47,40.84,83.47,40.84,83.50,40.85,83.53,40.88,83.53,40.91,83.50,40.94,83.53,40.96,83.55,40.98,83.58,40.99,83.67,40.99,83.75,40.99,83.72,40.96,83.60,40.94,83.42,40.91,83.35,40.92,83.30,40.94,83.30,40.95,83.33,40.99,83.38,41.02,83.40,41.06,83.45,41.16,83.53,41.25,83.55,41.26,83.55,41.19,83.58,41.12,83.65,41.14,83.78,41.14,83.85,41.16,83.95,41.17,84.12
RZ_9170137_3112,null,null,50,0,1,41.16,84.22,41.16,84.12,41.16,83.90,41.14,83.85,41.09,84.05,41.05,84.15,41.06,83.92,41.06,83.72,41.04,83.45,41.01,83.33,40.98,83.20,40.94,83.28,40.91,83.35,40.88,83.42,40.88,83.45,40.89,83.47,40.83,83.45,40.76,83.47,40.77,83.50,40.84,83.53,40.91,83.58,40.94,83.60,40.98,83.62,40.98,83.65,40.94,83.62,40.85,83.62,40.77,83.53,40.73,83.42,40.73,83.38,40.76,83.30,40.77,83.25,40.77,83.20,40.77,83.30,40.76,83.35,40.74,83.38,40.73,83.38,40.75,83.47,40.77,83.55,40.80,83.60,40.81,83.58,40.77,83.58,40.73,83.55,40.67,83.55,40.67,83.53,40.74,83.53,40.81,83.53,40.89,83.53,40.89,83.53,40.89,83.50,40.88,83.50
RZ_9170137_3113,null,null,49,50,1,40.88,83.58,40.88,83.65,40.86,83.83,40.86,83.92,40.86,83.78,40.88,83.55,40.89,83.38,40.88,83.47,40.98,83.58,41.08,83.65,41.17,83.65,41.20,83.65,41.23,83.60,41.26,83.60,41.26,83.60,41.24,83.67,41.16,83.78,41.11,83.83,41.09,83.72,41.02,83.60,40.96,83.55,40.89,83.50,40.88,83.47,40.88,83.42,40.88,83.42,40.86,83.42,40.85,83.38,40.84,83.30,40.81,83.30,40.81,83.40,40.83,83.45,40.86,83.42,40.90,83.45,40.92,83.50,40.88,83.53,40.80,83.58,40.74,83.65,40.76,83.70,40.79,83.67,40.83,83.60,40.84,83.50,40.84,83.40,40.83,83.33,40.80,83.30,40.80,83.25,40.81,83.20,40.80,83.30,40.75,83.40,40.69,83.53
RZ_9170137_3114,null,null,51,0,1,40.71,83.50,40.76,83.47,40.81,83.47,40.84,83.50,40.86,83.50,40.89,83.58,40.89,83.67,40.89,83.65,40.88,83.53,40.84,83.42,40.77,83.42,40.73,83.42,40.70,83.45,40.70,83.45,40.73,83.47,40.75,83.50,40.75,83.58,40.73,83.62,40.76,83.67,40.80,83.67,40.83,83.70,40.76,83.70,40.71,83.60,40.73,83.45,40.76,83.33,40.77,83.33,40.74,83.40,40.70,83.50,40.67,83.58,40.66,83.58,40.69,83.58,40.77,83.58,40.85,83.60,40.89,83.65,40.91,83.70,40.94,83.78,40.98,83.80,40.99,83.80,40.98,83.78,40.96,83.78,40.95,83.80,40.95,83.65,40.95,83.47,40.92,83.47,40.90,83.62,40.90,83.80,40.90,83.83,40.92,83.83,40.95,83.85,40.96,83.88,40.95,83.88
RZ_9170137_3115,null,null,51,0,1,40.94,83.90,40.94,83.90,40.95,83.78,40.95,83.62,40.94,83.55,40.94,83.65,40.95,83.78,40.91,83.75,40.86,83.70,40.85,83.65,40.89,83.62,40.92,83.62,40.92,83.67,40.92,83.72,40.92,83.78,40.92,83.78,40.89,83.75,40.85,83.67,40.83,83.62,40.86,83.67,40.89,83.75,40.90,83.92,40.89,83.97,40.86,84.03,40.85,83.97,40.86,83.95,40.90,83.92,40.92,83.92,40.92,83.90,40.89,83.88,40.84,83.85,40.79,83.90,40.81,83.95,40.83,84.12,40.85,84.25,40.88,84.30,40.85,84.25,40.84,84.20,40.83,84.22,40.83,84.25,40.81,84.20,40.86,84.15,40.92,84.08,40.98,84.03,40.96,83.97,41.01,83.97,41.05,84.00,41.11,84.08,41.12,84.17,41.08,84.25,41.02,84.22
RZ_9170137_3116,null,null,50,0,1,40.98,84.22,40.94,84.20,40.89,84.15,40.84,84.10,40.85,84.05,40.88,84.03,40.89,84.12,40.88,84.30,40.86,84.47,40.86,84.42,40.86,84.30,40.84,84.10,40.79,84.03,40.75,83.97,40.77,84.03,40.79,84.25,40.84,84.45,40.86,84.65,40.83,84.65,40.75,84.67,40.69,84.53,40.69,84.40,40.71,84.25,40.74,84.25,40.75,84.25,40.75,84.28,40.74,84.33,40.71,84.42,40.67,84.53,40.64,84.60,40.61,84.58,40.59,84.55,40.60,84.58,40.64,84.60,40.67,84.55,40.70,84.50,40.70,84.45,40.71,84.50,40.73,84.60,40.67,84.70,40.60,84.75,40.52,84.75,40.60,84.78,40.69,84.80,40.76,84.83,40.74,84.85,40.71,84.88,40.71,84.90,40.73,84.92,40.75,84.95
RZ_9170137_3117,null,null,50,0,1,40.73,84.92,40.69,84.80,40.65,84.70,40.65,84.62,40.61,84.60,40.58,84.65,40.56,84.75,40.55,84.83,40.52,84.80,40.48,84.75,40.51,84.67,40.58,84.67,40.62,84.72,40.62,84.75,40.61,84.75,40.60,84.78,40.58,84.78,40.56,84.83,40.55,84.95,40.54,85.03,40.51,85.08,40.51,84.97,40.50,84.88,40.54,84.88,40.59,84.92,40.65,84.95,40.61,84.85,40.55,84.80,40.48,84.78,40.46,84.78,40.44,84.75,40.42,84.72,40.49,84.75,40.56,84.72,40.65,84.70,40.66,84.62,40.66,84.58,40.62,84.55,40.59,84.55,40.59,84.55,40.61,84.60,40.62,84.67,40.60,84.80,40.55,84.92,40.54,85.00,40.52,84.97,40.54,84.95,40.54,84.92,40.55,84.95,40.55,84.95
RZ_9170137_3118,null,null,50,0,1,40.52,85.00,40.49,85.03,40.48,85.05,40.51,84.97,40.55,84.90,40.52,84.83,40.50,84.85,40.49,84.92,40.51,84.97,40.51,85.00,40.51,85.03,40.51,85.10,40.51,85.15,40.46,85.15,40.42,85.15,40.42,85.15,40.45,85.17,40.51,85.17,40.52,85.28,40.51,85.40,40.46,85.33,40.42,85.17,40.42,84.97,40.42,84.88,40.42,84.83,40.44,84.83,40.44,84.95,40.44,85.03,40.45,85.10,40.45,85.17,40.48,85.28,40.50,85.38,40.52,85.38,40.51,85.40,40.51,85.40,40.51,85.42,40.49,85.42,40.45,85.42,40.42,85.45,40.42,85.47,40.46,85.33,40.50,85.20,40.51,85.05,40.51,85.10,40.50,85.15,40.45,85.22,40.41,85.20,40.41,85.12,40.45,85.15,40.50,85.25
RZ_9170137_3119,null,null,50,0,1,40.56,85.40,40.60,85.42,40.55,85.45,40.45,85.45,40.39,85.45,40.44,85.42,40.50,85.42,40.52,85.47,40.54,85.50,40.55,85.58,40.55,85.62,40.55,85.47,40.52,85.30,40.50,85.20,40.46,85.25,40.44,85.33,40.42,85.33,40.44,85.28,40.46,85.22,40.48,85.20,40.49,85.22,40.52,85.25,40.56,85.30,40.54,85.38,40.48,85.47,40.42,85.42,40.42,85.30,40.44,85.30,40.44,85.42,40.46,85.45,40.50,85.35,40.55,85.25,40.56,85.28,40.56,85.28,40.50,85.28,40.46,85.15,40.42,85.05,40.44,84.95,40.41,85.00,40.38,85.03,40.36,84.90,40.40,84.75,40.46,84.65,40.50,84.75,40.52,84.83,40.56,84.88,40.58,84.97,40.59,85.10,40.56,85.22,40.56,85.28
RZ_9170137_3120,null,null,50,0,1,40.58,85.30,40.58,85.33,40.56,85.28,40.54,85.22,40.51,85.20,40.45,85.17,40.39,85.15,40.46,85.15,40.58,85.25,40.66,85.35,40.62,85.45,40.60,85.40,40.59,85.35,40.59,85.30,40.58,85.33,40.55,85.28,40.52,85.20,40.46,85.15,40.44,85.15,40.46,85.15,40.51,85.12,40.58,85.17,40.59,85.22,40.59,85.22,40.59,85.17,40.58,85.15,40.56,85.17,40.54,85.28,40.52,85.38,40.54,85.45,40.55,85.42,40.54,85.47,40.50,85.53,40.45,85.58,40.41,85.58,40.42,85.47,40.45,85.38,40.49,85.22,40.54,85.20,40.58,85.20,40.60,85.22,40.64,85.22,40.58,85.22,40.49,85.22,40.40,85.22,40.40,85.25,40.48,85.30,40.55,85.40,40.62,85.45,40.60,85.50
RZ_9170137_3121,null,null,50,0,1,40.58,85.50,40.60,85.55,40.65,85.60,40.69,85.60,40.65,85.55,40.62,85.50,40.60,85.47,40.61,85.42,40.66,85.30,40.70,85.20,40.69,85.22,40.65,85.33,40.60,85.45,40.60,85.50,40.59,85.40,40.58,85.25,40.59,85.10,40.62,85.10,40.65,85.10,40.65,85.08,40.66,85.03,40.69,84.97,40.70,84.97,40.70,85.00,40.67,85.12,40.66,85.25,40.71,85.45,40.77,85.50,40.81,85.60,40.75,85.62,40.73,85.62,40.73,85.53,40.71,85.40,40.65,85.33,40.60,85.33,40.62,85.40,40.65,85.50,40.66,85.42,40.65,85.28,40.62,85.15,40.64,85.15,40.67,85.17,40.73,85.17,40.73,85.25,40.70,85.33,40.67,85.38,40.66,85.38,40.71,85.40,40.76,85.35,40.77,85.30
RZ_9170137_3122,null,null,49,0,1,40.75,85.38,40.71,85.53,40.66,85.62,40.64,85.55,40.61,85.50,40.61,85.47,40.64,85.45,40.65,85.47,40.67,85.47,40.67,85.55,40.69,85.65,40.70,85.80,40.71,85.85,40.73,85.70,40.73,85.50,40.71,85.38,40.71,85.40,40.74,85.45,40.77,85.40,40.76,85.35,40.70,85.38,40.64,85.45,40.62,85.50,40.65,85.47,40.67,85.45,40.73,85.42,40.76,85.42,40.76,85.28,40.66,85.12,40.55,84.90,40.41,84.78,40.25,84.65,40.06,84.55,39.80,84.38,39.60,84.17,39.33,84.10,39.19,84.17,38.88,84.17,38.60,84.15,38.34,84.10,38.21,84.15,38.14,84.15,37.96,83.88,37.85,83.62,37.76,83.45,37.81,83.53,37.88,83.55,38.02,83.50,38.16,83.55
RZ_9170137_3123,null,null,51,0,1,38.27,83.55,38.34,83.58,38.40,83.55,38.51,83.53,38.60,83.50,38.81,83.45,39.01,83.45,39.17,83.35,39.21,83.28,39.30,83.20,39.40,83.03,39.49,82.85,39.50,82.65,39.51,82.60,39.52,82.55,39.44,82.50,39.35,82.45,39.29,82.40,39.31,82.53,39.25,82.67,39.15,82.83,39.06,82.85,39.06,82.70,39.09,82.55,39.11,82.50,39.14,82.60,39.15,82.65,39.15,82.62,39.14,82.58,39.16,82.58,39.19,82.58,39.21,82.60,39.21,82.60,39.21,82.60,39.21,82.60,39.23,82.60,39.23,82.55,39.21,82.50,39.17,82.58,39.15,82.70,39.11,82.80,39.10,82.75,39.11,82.62,39.12,82.60,39.14,82.60,39.15,82.65,39.19,82.62,39.23,82.62,39.25,82.62,39.27,82.50,39.29,82.38
RZ_9170137_3124,null,null,50,0,1,39.26,82.25,39.21,82.25,39.15,82.33,39.14,82.40,39.15,82.50,39.14,82.62,39.10,82.75,39.08,82.78,39.08,82.70,39.09,82.62,39.08,82.62,39.06,82.53,39.04,82.42,39.01,82.33,39.05,82.35,39.11,82.33,39.19,82.28,39.19,82.35,39.17,82.45,39.17,82.58,39.19,82.50,39.19,82.45,39.19,82.38,39.19,82.45,39.19,82.53,39.19,82.58,39.19,82.58,39.20,82.53,39.19,82.42,39.17,82.35,39.24,82.30,39.30,82.30,39.40,82.50,39.54,82.78,39.69,83.05,39.85,83.10,39.96,83.05,40.29,83.20,40.81,83.40,41.64,83.65,42.52,83.72,43.59,83.80,44.60,83.95,46.02,84.42,47.44,84.88,49.27,85.25,50.96,85.25,53.15,85.25,55.26,85.25,57.48,85.28
RZ_9170137_3125,null,null,50,0,1,59.46,85.25,61.51,85.17,63.59,85.20,65.79,85.33,67.86,85.45,69.95,85.42,71.85,85.33,73.86,85.12,75.83,84.62,77.70,84.15,79.36,83.70,81.08,83.50,82.70,83.47,84.34,83.45,85.84,83.53,87.40,83.50,88.95,83.47,90.47,83.40,91.96,83.35,93.45,83.42,94.92,83.47,96.49,83.55,97.97,83.78,99.54,84.00,100.99,84.25,102.55,84.22,104.08,84.28,105.83,84.17,107.40,84.42,108.88,84.95,110.31,85.53,111.83,85.75,113.14,86.00,114.29,86.20,115.35,86.67,116.53,86.85,117.67,87.15,118.92,87.20,120.19,87.20,121.44,87.08,122.70,87.00,123.88,87.22,125.09,87.62,126.10,88.20,126.97,88.47,127.56,88.67,128.12,88.88,128.74,89.22,129.35,89.60,129.80,89.75
RZ_9170137_3126,null,null,50,0,11,130.06,89.80,130.36,89.78,130.56,89.83,130.72,89.90,130.59,90.00,130.45,90.03,130.31,90.05,130.21,90.05,129.99,90.12,129.81,90.20,129.44,90.25,129.10,90.42,128.76,90.60,128.49,90.78,128.31,90.80,128.03,90.85,127.78,91.03,127.51,91.22,127.38,91.40,127.21,91.45,127.03,91.58,126.80,91.70,126.70,91.80,126.62,91.85,126.53,91.90,126.40,91.92,126.26,91.80,126.19,91.65,126.17,91.40,126.06,91.35,125.90,91.38,125.74,91.47,125.70,91.65,125.67,91.72,125.65,91.72,125.62,91.55,125.60,91.35,125.58,91.25,125.53,91.33,125.49,91.38,125.46,91.50,125.46,91.53,125.39,91.55,125.33,91.42,125.26,91.30,125.29,91.20,125.28,91.22,125.25,91.28,125.21,91.33,125.17,91.33
RZ_9170137_3127,null,null,50,0,11,125.15,91.35,125.06,91.35,124.99,91.38,124.92,91.35,124.89,91.30,124.86,91.17,124.84,91.10,124.80,91.10,124.76,91.17,124.74,91.22,124.76,91.17,124.80,91.10,124.81,90.97,124.83,90.92,124.83,91.00,124.83,91.17,124.83,91.35,124.83,91.40,124.81,91.42,124.76,91.53,124.69,91.60,124.65,91.50,124.62,91.40,124.67,91.25,124.72,91.25,124.66,91.28,124.58,91.33,124.50,91.35,124.51,91.28,124.53,91.22,124.53,91.20,124.53,91.12,124.49,91.05,124.45,90.95,124.42,90.90,124.46,90.88,124.49,90.90,124.49,91.05,124.51,91.20,124.56,91.20,124.61,91.10,124.62,91.03,124.61,91.03,124.53,91.08,124.46,91.10,124.40,91.12,124.39,91.12,124.44,90.97,124.47,90.83,124.50,90.70
RZ_9170137_3128,null,null,51,0,3,124.50,90.70,124.50,90.70,124.50,90.67,124.49,90.65,124.51,90.78,124.55,90.95,124.55,91.15,124.54,91.17,124.51,91.12,124.42,90.97,124.35,90.80,124.28,90.72,124.30,90.88,124.33,91.05,124.30,91.22,124.28,91.28,124.25,91.28,124.24,91.30,124.22,91.30,124.22,91.25,124.22,91.20,124.22,91.15,124.22,91.15,124.26,91.12,124.29,91.10,124.30,91.08,124.29,91.08,124.26,91.08,124.25,91.10,124.21,91.12,124.19,91.03,124.19,90.85,124.21,90.67,124.22,90.62,124.20,90.62,124.17,90.67,124.14,90.78,124.12,90.92,124.12,91.00,124.14,91.00,124.15,90.90,124.15,90.80,124.16,90.80,124.16,90.85,124.17,90.85,124.22,90.80,124.28,90.72,124.31,90.67,124.31,90.65,124.31,90.60,124.33,90.58
RZ_9170137_3129,null,null,51,0,3,124.26,90.55,124.21,90.67,124.16,90.90,124.17,91.10,124.19,91.17,124.22,91.12,124.26,91.05,124.33,90.97,124.35,90.97,124.38,91.00,124.34,91.15,124.31,91.22,124.30,91.30,124.28,91.22,124.24,91.08,124.24,90.95,124.25,90.88,124.28,90.88,124.30,90.80,124.33,90.72,124.33,90.75,124.31,90.85,124.30,90.95,124.30,90.92,124.29,90.88,124.28,90.85,124.28,90.83,124.29,90.83,124.31,90.78,124.35,90.75,124.39,90.70,124.39,90.67,124.40,90.67,124.40,90.67,124.40,90.67,124.39,90.58,124.39,90.45,124.42,90.28,124.46,90.22,124.50,90.35,124.50,90.53,124.53,90.67,124.55,90.53,124.59,90.38,124.62,90.28,124.66,90.25,124.64,90.17,124.59,90.10,124.54,90.22,124.53,90.45,124.51,90.65
RZ_9170137_3130,null,null,50,0,3,124.51,90.60,124.51,90.53,124.55,90.40,124.60,90.35,124.65,90.35,124.66,90.35,124.62,90.40,124.56,90.42,124.54,90.33,124.64,90.05,124.75,89.78,124.80,89.53,124.79,89.38,124.76,88.85,124.76,88.28,124.74,87.75,124.74,87.33,124.83,86.65,124.92,85.22,125.08,83.65,125.16,81.75,125.22,80.45,125.24,79.38,125.28,79.00,125.30,78.97,125.19,79.25,125.05,79.80,125.17,80.30,125.71,81.15,126.47,82.60,126.94,86.15,127.14,91.35,127.11,97.88,127.08,104.92,127.05,112.92,127.11,121.60,127.28,131.25,127.49,141.18,127.72,151.50,128.51,161.97,129.91,172.10,131.41,181.90,132.60,191.75,133.45,202.15,134.60,213.15,135.93,223.38,138.55,232.75,140.72,238.50,143.01,250.40,143.76,259.43
RZ_9170137_3131,null,null,50,0,3,145.31,270.95,159.53,279.25,175.75,290.10,193.20,300.18,195.93,304.60,197.18,306.50,197.18,306.50
RZ_9170137_3132,null,null,50,0,3,200.21,316.38,200.21,316.38,199.28,314.80,197.28,311.48,194.39,306.25,191.76,300.80,189.51,295.15,187.60,289.88,171.36,281.18,154.95,272.82,139.35,264.23,137.29,258.43,136.70,253.10,136.25,247.93,136.39,243.22,136.45,237.88,137.21,232.55,137.44,226.55,137.50,221.07,136.11,215.47,134.85,210.57,132.44,205.57,130.57,200.85,128.70,196.40,128.18,191.70,128.05,186.75,128.09,181.65,128.00,176.65,127.80,172.12,127.92,167.93,128.06,163.35,128.11,159.05,127.88,154.18,127.67,149.62
RZ_9170137_3133,null,null,50,0,3,127.12,145.43,126.56,141.38,126.11,137.68,126.10,133.32,126.06,129.32,125.72,126.03,125.42,122.88,125.08,120.15,124.94,117.53,124.83,114.75,124.83,112.08,124.83,109.08,124.88,107.05,124.91,104.70,124.95,102.75,124.97,100.85,125.06,98.85,125.14,96.33,125.17,93.95,125.34,91.70,125.75,89.95,126.17,87.72,126.41,86.05,126.41,84.85,126.40,83.58,126.36,82.85,126.29,82.15,125.47,84.12,124.50,86.15,123.54,89.58,123.26,91.30,123.16,93.25,123.00,94.12,122.86,95.10,122.72,95.90,122.65,96.25,122.64,96.22,122.65,96.45,122.72,96.78,122.79,97.10,122.80,97.08,122.79,96.95,122.81,96.88,122.86,96.85,122.92,97.05,122.94,97.33,122.90,97.53,122.88,97.62,122.86,97.88,122.86,98.12
RZ_9170137_3134,null,null,51,0,3,122.81,98.85,122.75,99.33,122.66,99.80,122.64,100.22,122.61,100.58,122.62,100.90,122.65,101.05,122.66,101.55,122.65,102.20,122.64,102.62,122.59,102.83,122.55,102.92,122.51,103.03,122.51,103.12,122.51,103.08,122.51,103.03,122.49,103.00,122.46,103.03,122.49,103.15,122.56,103.28,122.61,103.38,122.61,103.38,122.69,103.47,122.78,103.60,122.89,103.72,122.91,103.72,122.86,103.75,122.78,103.80,122.70,103.83,122.74,103.65,122.79,103.42,122.86,103.20,122.90,103.17,122.90,103.17,122.88,103.15,122.86,103.10,122.85,103.10,122.90,103.20,122.95,103.30,123.00,103.38,123.03,103.40,123.05,103.40,123.08,103.60,123.10,103.83,123.09,103.97,123.08,103.90,123.06,103.90,123.04,104.00,123.03,104.12,123.03,104.25,123.03,104.35
RZ_9170137_3135,null,null,51,0,3,123.04,104.50,123.04,104.55,123.03,104.47,123.03,104.30,123.04,104.28,123.04,104.38,123.06,104.50,123.09,104.53,123.09,104.58,123.06,104.62,123.12,104.72,123.20,104.83,123.24,104.85,123.19,104.80,123.14,104.72,123.12,104.72,123.08,104.80,123.04,104.88,122.99,104.97,122.97,104.97,123.03,105.00,123.09,105.03,123.16,105.00,123.17,104.92,123.19,105.00,123.20,105.12,123.20,105.20,123.12,105.20,123.05,105.22,122.99,105.33,123.03,105.40,123.06,105.45,123.08,105.58,123.08,105.65,123.08,105.58,123.08,105.45,123.12,105.33,123.17,105.33,123.16,105.28,123.10,105.25,123.04,105.22,123.06,105.25,123.08,105.28,123.09,105.35,123.04,105.45,122.99,105.50,122.94,105.50,122.94,105.45,122.95,105.45,122.96,105.42,122.99,105.45
RZ_9170137_3136,null,null,50,0,3,122.99,105.47,122.99,105.42,122.99,105.35,123.03,105.28,123.05,105.28,123.09,105.28,123.06,105.25,123.01,105.22,123.00,105.17,123.01,105.17,123.06,105.00,123.10,104.85,123.04,104.78,122.94,104.90,122.85,105.05,122.95,105.00,123.05,104.78,123.11,104.53,123.08,104.58,123.05,104.80,123.06,105.03,123.08,105.10,123.05,105.12,123.05,105.00,123.06,104.83,123.01,104.58,122.94,104.50,122.86,104.45,122.88,104.47,122.89,104.72,122.89,104.97,122.89,104.95,122.91,104.65,122.92,104.40,122.94,104.45,122.94,104.50,122.94,104.55,122.89,104.62,122.84,104.70,122.80,104.58,122.80,104.45,122.80,104.35,122.80,104.40,122.79,104.42,122.78,104.45,122.80,104.47,122.83,104.47,122.79,104.50,122.72,104.50,122.67,104.58
RZ_9170137_3137,null,null,50,0,3,122.70,104.60,122.71,104.62,122.75,104.47,122.78,104.35,122.81,104.20,122.79,104.20,122.75,104.25,122.71,104.40,122.69,104.55,122.69,104.67,122.69,104.67,122.67,104.65,122.69,104.65,122.70,104.70,122.71,104.78,122.70,104.72,122.69,104.58,122.64,104.42,122.60,104.33,122.56,104.28,122.55,104.33,122.54,104.40,122.54,104.45,122.55,104.35,122.56,104.22,122.55,104.17,122.54,104.22,122.54,104.20,122.54,104.15,122.50,104.15,122.44,104.20,122.38,104.28,122.38,104.30,122.36,104.40,122.41,104.47,122.45,104.55,122.49,104.53,122.46,104.42,122.45,104.30,122.45,104.17,122.46,104.03,122.47,103.90,122.47,103.83,122.50,103.90,122.50,104.00,122.45,103.92,122.36,103.83,122.26,103.72,122.25,103.78,122.30,103.75
RZ_9170137_3138,null,null,49,0,3,122.34,103.72,122.38,103.67,122.39,103.70,122.40,103.78,122.44,103.80,122.47,103.83,122.42,103.85,122.36,103.85,122.26,103.85,122.24,103.88,122.28,103.85,122.33,103.83,122.39,103.80,122.38,103.78,122.36,103.80,122.35,103.85,122.34,103.85,122.35,103.85,122.36,103.88,122.38,103.88,122.39,103.80,122.39,103.72,122.41,103.65,122.44,103.80,122.44,103.95,122.39,103.92,122.30,103.80,122.24,103.62,122.21,103.58,122.22,103.60,122.24,103.67,122.28,103.72,122.33,103.62,122.35,103.55,122.31,103.53,122.29,103.55,122.28,103.50,122.26,103.40,122.26,103.25,122.25,103.17,122.26,103.20,122.30,103.25,122.33,103.33,122.31,103.33,122.29,103.33,122.25,103.33,122.22,103.30,122.30,103.25,122.39,103.20
RZ_9170137_3139,null,null,51,0,3,122.40,103.20,122.33,103.20,122.25,103.22,122.26,103.38,122.26,103.53,122.28,103.62,122.31,103.60,122.35,103.58,122.38,103.70,122.41,103.83,122.44,103.70,122.42,103.42,122.40,103.17,122.39,103.15,122.41,103.12,122.42,103.08,122.44,103.08,122.39,103.08,122.33,103.08,122.26,103.12,122.26,103.15,122.26,103.15,122.26,103.12,122.29,103.08,122.30,103.00,122.34,103.03,122.36,103.10,122.39,103.25,122.38,103.30,122.38,103.38,122.34,103.38,122.30,103.38,122.26,103.47,122.25,103.58,122.25,103.62,122.26,103.55,122.25,103.53,122.28,103.38,122.31,103.28,122.35,103.15,122.38,103.17,122.38,103.17,122.39,103.22,122.41,103.28,122.44,103.30,122.42,103.28,122.40,103.30,122.39,103.30,122.36,103.25,122.35,103.28,122.33,103.38
RZ_9170137_3140,null,null,50,0,3,122.30,103.55,122.28,103.62,122.29,103.65,122.30,103.58,122.33,103.53,122.33,103.55,122.33,103.60,122.31,103.60,122.26,103.62,122.22,103.67,122.20,103.72,122.21,103.62,122.40,103.50,122.72,103.40,123.15,103.45,123.53,103.53,123.88,104.03,124.34,104.67,125.05,105.45,125.88,106.15,126.78,106.95,127.67,107.83,128.51,108.75,129.31,109.53,129.97,110.65,130.71,111.38,131.34,112.40,131.86,113.28,132.18,114.38,132.40,115.25,132.49,116.35,132.60,117.28,132.68,118.33,132.80,119.05,132.89,120.15,132.88,121.30,132.79,122.62,132.79,123.85,132.90,124.90,132.96,126.10,132.91,127.83,132.85,129.22,132.82,130.45,132.81,131.22,132.80,132.47,132.70,133.40,132.61,134.15,132.45,134.72,132.29,135.38,132.06,135.90
RZ_9170137_3141,null,null,50,0,3,131.86,136.32,131.74,136.55,131.59,136.88,131.50,137.07,131.44,137.35,131.40,137.53,131.32,137.62,131.24,137.78,131.18,137.93,131.15,138.03,131.18,138.00,131.20,137.97,131.07,138.12,130.93,138.25,130.79,138.38,130.79,138.35,130.79,138.35,130.80,138.30,130.82,138.28,130.82,138.25,130.79,138.22,130.75,138.20,130.72,138.30,130.72,138.40,130.68,138.38,130.61,138.22,130.54,138.07,130.51,137.95,130.50,137.88,130.50,137.90,130.50,138.00,130.49,138.03,130.46,137.88,130.40,137.72,130.32,137.55,130.26,137.50,130.26,137.43,130.26,137.43,130.25,137.43,130.25,137.45,130.25,137.43,130.28,137.28,130.31,137.03,130.36,136.72,130.35,136.55,130.30,136.50,130.34,136.47,130.40,136.28,130.47,136.07,130.46,135.95
RZ_9170137_3142,null,null,50,0,3,130.46,135.93,130.45,135.95,130.44,135.97,130.41,136.05,130.40,136.07,130.38,136.07,130.38,135.95,130.36,135.85,130.36,135.75,130.35,135.68,130.32,135.60,130.29,135.50,130.24,135.45,130.22,135.38,130.22,135.32,130.22,135.25,130.24,135.25,130.22,135.18,130.21,135.12,130.26,135.05,130.32,135.07,130.41,135.10,130.44,135.10,130.49,135.05,130.50,135.03,130.50,134.97,130.43,134.97,130.36,135.18,130.34,135.30,130.36,135.38,130.38,135.28,130.36,135.22,130.34,135.20,130.36,135.22,130.40,135.22,130.41,135.10,130.39,134.97,130.35,134.82,130.36,134.82,130.36,134.85,130.36,134.85,130.45,134.85,130.53,134.85,130.56,134.85,130.51,134.88,130.45,134.88,130.46,134.85,130.49,134.80,130.51,134.75,130.53,134.78
RZ_9170137_3143,null,null,50,0,3,130.55,134.82,130.56,134.88,130.60,134.88,130.62,134.90,130.65,134.90,130.68,134.88,130.70,134.78,130.70,134.65,130.65,134.60,130.62,134.65,130.61,134.72,130.61,134.75,130.62,134.75,130.64,134.75,130.61,134.72,130.57,134.68,130.54,134.68,130.55,134.68,130.57,134.70,130.62,134.78,130.68,134.88,130.69,134.95,130.70,134.97,130.72,134.95,130.75,134.93,130.80,134.78,130.85,134.50,130.89,134.22,130.89,134.18,130.88,134.28,130.86,134.50,130.86,134.60,130.88,134.65,130.82,134.57,130.76,134.50,130.72,134.53,130.72,134.57,130.74,134.57,130.74,134.45,130.74,134.35,130.74,134.35,130.75,134.45,130.78,134.43,130.79,134.28,130.80,134.05,130.80,133.95,130.79,133.90,130.79,134.10,130.78,134.30,130.78,134.75
RZ_9170137_3144,null,null,50,0,3,130.78,135.47,130.81,136.50,130.85,137.70,130.84,138.47,130.80,139.47,130.72,140.40,130.70,141.93,130.60,143.10,130.53,144.28,130.38,145.00,130.31,145.93,130.26,146.82,130.34,147.57,130.40,148.35,130.46,149.00,130.47,149.72,130.47,150.15,130.49,150.85,130.50,151.47,130.53,152.10,130.55,152.45,130.59,152.72,130.69,153.22,130.78,153.57,130.85,153.93,130.82,154.07,130.79,154.15,130.85,154.22,130.97,154.30,131.10,154.38,131.15,154.47,131.16,154.47,131.18,154.43,131.16,154.25,131.14,154.15,131.15,154.05,131.19,154.05,131.21,154.22,131.24,154.40,131.21,154.57,131.20,154.60,131.21,154.60,131.25,154.60,131.29,154.50,131.29,154.35,131.28,154.20,131.26,153.97,131.25,153.82,131.24,153.70,131.24,153.70
RZ_9170137_3145,null,null,50,0,3,131.25,153.88,131.24,154.05,131.22,154.18,131.22,154.12,131.25,154.10,131.26,153.88,131.26,153.62,131.26,153.35,131.26,153.35,131.26,153.35,131.24,153.15,131.21,152.95,131.19,152.78,131.19,152.75,131.18,152.72,131.16,152.70,131.16,152.70,131.18,152.70,131.20,152.70,131.22,152.70,131.25,152.55,131.32,152.40,131.40,152.20,131.45,152.18,131.44,152.12,131.43,152.05,131.41,151.97,131.44,151.95,131.46,152.03,131.49,152.10,131.47,152.12,131.40,152.18,131.38,152.22,131.36,152.22,131.39,152.12,131.34,152.00,131.30,151.88,131.29,151.80,131.29,151.70,131.29,151.65,131.28,151.68,131.29,151.72,131.29,151.72,131.30,151.75,131.29,151.78,131.28,151.62,131.25,151.45,131.24,151.28,131.29,151.22,131.35,151.28
RZ_9170137_3146,null,null,50,0,3,131.41,151.35,131.43,151.43,131.40,151.43,131.39,151.43,131.36,151.45,131.36,151.45,131.35,151.47,131.34,151.50,131.34,151.50,131.35,151.55,131.35,151.65,131.35,151.72,131.34,151.70,131.30,151.62,131.28,151.60,131.25,151.68,131.24,151.72,131.28,151.82,131.31,151.88,131.35,151.80,131.38,151.65,131.43,151.53,131.46,151.55,131.50,151.50,131.50,151.45,131.50,151.45,131.51,151.53,131.54,151.60,131.55,151.62,131.55,151.68,131.57,151.68,131.59,151.65,131.59,151.60,131.55,151.55,131.55,151.50,131.56,151.50,131.57,151.47,131.56,151.50,131.55,151.55,131.55,151.60,131.55,151.50,131.55,151.43,131.57,151.28,131.59,151.22,131.62,151.25,131.66,151.38,131.70,151.47,131.68,151.47,131.62,151.38,131.57,151.25
RZ_9170137_3147,null,null,50,0,3,131.59,151.10,131.59,151.07,131.57,151.07,131.54,151.15,131.50,151.22,131.50,151.32,131.51,151.32,131.53,151.38,131.59,151.38,131.65,151.40,131.72,151.40,131.75,151.45,131.72,151.53,131.66,151.57,131.60,151.55,131.59,151.38,131.61,151.22,131.70,151.12,131.78,151.18,131.78,151.25,131.70,151.32,131.62,151.40,131.61,151.30,131.62,151.18,131.64,151.20,131.61,151.38,131.59,151.55,131.62,151.53,131.70,151.53,131.75,151.53,131.71,151.55,131.68,151.60,131.66,151.57,131.68,151.53,131.70,151.43,131.72,151.38,131.74,151.45,131.75,151.57,131.75,151.55,131.75,151.43,131.75,151.35,131.75,151.38,131.75,151.40,131.74,151.40,131.80,151.32,131.88,151.32,131.96,151.30,131.99,151.40,132.03,151.45,132.05,151.50
RZ_9170137_3148,null,null,52,0,3,132.03,151.50,131.99,151.38,131.94,151.18,131.93,151.00,131.90,150.90,131.89,150.90,131.88,150.93,131.86,150.93,131.88,150.95,131.96,150.85,132.05,150.82,132.06,150.82,132.00,151.03,131.95,151.22,132.01,151.25,132.06,151.12,132.12,151.00,132.11,151.00,132.09,150.97,132.06,150.95,132.05,150.90,132.05,150.90,132.06,150.93,132.06,150.93,132.07,151.00,132.11,151.12,132.16,151.25,132.19,151.20,132.18,151.12,132.10,151.07,132.01,151.05,131.94,151.05,131.84,151.10,131.78,151.20,131.71,151.30,131.55,151.35,131.30,151.35,131.01,151.47,130.91,151.62,130.79,151.82,130.71,151.93,130.65,152.00,130.68,152.00,130.80,151.97,130.95,151.95,131.09,151.93,131.07,151.93,131.03,151.93,130.97,152.05,130.97,152.22,131.00,152.43,131.01,152.38
RZ_9170137_3149,null,null,50,0,3,131.00,152.25,130.95,152.07,130.91,152.05,130.88,152.03,130.90,152.07,130.91,152.12,130.97,152.07,131.04,152.00,131.07,151.93,131.06,151.93,131.04,151.97,131.03,152.03,131.00,152.10,130.99,152.00,131.01,151.90,131.06,151.78,131.12,151.75,131.14,151.65,131.16,151.55,131.18,151.60,131.19,151.72,131.20,151.85,131.21,151.82,131.22,151.78,131.22,151.60,131.21,151.43,131.20,151.35,131.21,151.45,131.25,151.45,131.31,151.38,131.36,151.35,131.41,151.43,131.43,151.50,131.43,151.47,131.43,151.53,131.43,151.55,131.47,151.60,131.54,151.57,131.61,151.53,131.59,151.47,131.56,151.43,131.56,151.40,131.64,151.40,131.66,151.38,131.68,151.35,131.65,151.43,131.65,151.53,131.64,151.60,131.62,151.53,131.64,151.47
RZ_9170137_3150,null,null,50,0,3,131.69,151.45,131.71,151.43,131.72,151.43,131.70,151.43,131.72,151.43,131.79,151.30,131.86,151.15,131.91,151.15,131.95,151.30,131.95,151.38,131.94,151.30,131.93,151.20,131.91,151.18,131.91,151.10,131.93,151.03,131.94,151.00,132.06,150.82,132.18,150.65,132.21,150.65,132.14,150.82,132.09,151.03,132.12,151.05,132.10,151.03,132.04,150.95,132.06,150.85,132.15,150.78,132.25,150.72,132.24,150.72,132.24,150.75,132.24,150.78,132.25,150.68,132.30,150.55,132.36,150.43,132.41,150.45,132.40,150.50,132.39,150.68,132.39,150.82,132.39,150.90,132.40,150.88,132.41,150.80,132.41,150.57,132.40,150.38,132.40,150.22,132.40,150.18,132.43,150.22,132.45,150.38,132.44,150.55,132.43,150.65,132.39,150.68,132.39,150.70
RZ_9170137_3151,null,null,49,0,3,132.39,150.72,132.39,150.78,132.40,150.80,132.44,150.75,132.46,150.68,132.46,150.62,132.45,150.62,132.45,150.55,132.50,150.45,132.59,150.38,132.66,150.35,132.60,150.38,132.50,150.43,132.45,150.45,132.53,150.45,132.65,150.55,132.74,150.65,132.80,150.78,132.81,150.78,132.80,150.75,132.81,150.75,132.82,150.78,132.85,150.80,132.78,150.60,132.68,150.40,132.66,150.20,132.75,150.22,132.85,150.20,132.86,150.18,132.86,150.12,132.84,150.10,132.81,150.22,132.80,150.35,132.80,150.50,132.82,150.53,132.88,150.55,132.94,150.60,132.97,150.60,133.01,150.53,133.01,150.30,132.99,150.07,132.97,149.97,132.96,150.05,132.95,150.15,132.91,150.20,132.88,150.20,132.85,150.30,132.85,150.38,132.86,150.45
RZ_9170137_3152,null,null,51,0,3,132.90,150.40,132.94,150.43,132.95,150.50,132.95,150.40,132.99,150.25,133.03,150.07,133.06,150.07,133.06,150.07,133.00,150.00,132.94,149.93,132.90,149.97,132.94,150.12,132.96,150.12,132.97,149.97,132.95,149.85,132.94,149.82,133.01,149.78,133.09,149.70,133.19,149.68,133.20,149.70,133.16,149.68,133.12,149.68,133.06,149.65,133.03,149.68,133.01,149.65,133.01,149.60,133.01,149.60,133.06,149.62,133.11,149.72,133.14,149.78,133.12,149.75,133.11,149.70,133.12,149.62,133.12,149.62,133.11,149.60,133.19,149.55,133.28,149.50,133.32,149.53,133.31,149.53,133.29,149.53,133.30,149.55,133.25,149.62,133.20,149.72,133.18,149.72,133.19,149.62,133.20,149.47,133.26,149.35,133.31,149.28,133.28,149.25,133.21,149.40,133.16,149.50
RZ_9170137_3153,null,null,50,0,3,133.20,149.62,133.19,149.62,133.16,149.68,133.15,149.72,133.16,149.78,133.18,149.82,133.20,149.95,133.20,150.03,133.20,150.00,133.19,149.90,133.18,149.72,133.18,149.60,133.15,149.50,133.12,149.50,133.10,149.68,133.12,149.85,133.18,150.03,133.22,150.03,133.24,149.97,133.25,149.88,133.26,149.82,133.29,149.82,133.30,149.75,133.31,149.68,133.32,149.60,133.30,149.53,133.26,149.47,133.22,149.45,133.20,149.45,133.16,149.55,133.12,149.62,133.12,149.72,133.15,149.75,133.16,149.75,133.18,149.65,133.19,149.53,133.24,149.38,133.30,149.43,133.31,149.47,133.30,149.55,133.30,149.53,133.32,149.53,133.34,149.55,133.34,149.57,133.30,149.57,133.25,149.53,133.20,149.45,133.21,149.50,133.22,149.62,133.24,149.75
RZ_9170137_3154,null,null,50,0,3,133.25,149.78,133.24,149.72,133.22,149.65,133.22,149.57,133.20,149.65,133.19,149.78,133.16,149.55,133.15,149.22,133.15,149.03,133.16,149.32,133.16,149.57,133.18,149.72,133.18,149.70,133.14,149.75,133.10,149.80,133.10,149.88,133.12,149.90,133.15,149.85,133.15,149.75,133.14,149.60,133.15,149.53,133.19,149.50,133.22,149.47,133.25,149.47,133.25,149.38,133.26,149.28,133.26,149.22,133.25,149.28,133.25,149.35,133.24,149.40,133.20,149.40,133.16,149.38,133.14,149.32,133.16,149.28,133.19,149.22,133.19,149.22,133.16,149.22,133.14,149.25,133.14,149.25,133.14,149.12,133.12,149.00,133.09,148.90,133.16,148.95,133.26,149.10,133.35,149.35,133.35,149.60,133.35,149.72,133.36,149.70,133.38,149.68,133.38,149.50
RZ_9170137_3155,null,null,50,0,3,133.36,149.35,133.34,149.12,133.32,149.07,133.35,149.05,133.38,149.12,133.38,149.20,133.34,149.25,133.30,149.25,133.32,149.22,133.36,149.18,133.43,149.18,133.45,149.22,133.35,149.30,133.24,149.28,133.21,149.18,133.29,149.10,133.39,149.15,133.39,149.30,133.39,149.45,133.41,149.45,133.43,149.43,133.43,149.40,133.36,149.25,133.28,149.12,133.19,149.00,133.16,149.03,133.20,149.05,133.22,149.07,133.24,149.12,133.35,149.20,133.46,149.28,133.56,149.22,133.53,149.15,133.49,149.10,133.40,149.10,133.35,149.15,133.26,149.18,133.24,149.20,133.21,149.20,133.22,149.22,133.35,149.25,133.46,149.20,133.57,149.12,133.56,149.00,133.54,148.95,133.51,148.82,133.50,148.75,133.49,148.82,133.50,148.97,133.51,149.12
RZ_9170137_3156,null,null,51,0,3,133.53,149.12,133.51,149.12,133.50,149.10,133.49,149.05,133.47,149.03,133.49,149.00,133.50,148.97,133.51,148.93,133.56,148.85,133.62,148.82,133.69,148.80,133.70,148.78,133.69,148.88,133.65,148.97,133.61,148.97,133.54,148.90,133.46,148.82,133.46,148.85,133.51,148.88,133.56,148.93,133.55,148.95,133.55,148.97,133.56,148.97,133.59,148.95,133.60,148.93,133.60,148.95,133.62,149.00,133.62,149.00,133.61,148.93,133.57,148.85,133.55,148.85,133.50,148.85,133.46,148.68,133.44,148.53,133.46,148.50,133.50,148.62,133.53,148.68,133.53,148.60,133.51,148.55,133.51,148.65,133.50,148.75,133.50,148.78,133.47,148.78,133.44,148.80,133.44,148.80,133.46,148.85,133.49,148.88,133.49,148.72,133.50,148.57,133.51,148.40,133.50,148.38
RZ_9170137_3157,null,null,49,0,3,133.47,148.38,133.46,148.40,133.47,148.43,133.51,148.47,133.57,148.40,133.64,148.32,133.69,148.43,133.71,148.60,133.70,148.80,133.65,148.82,133.61,148.75,133.59,148.65,133.68,148.47,133.75,148.38,133.72,148.38,133.62,148.50,133.53,148.60,133.59,148.55,133.64,148.53,133.70,148.55,133.70,148.57,133.74,148.57,133.78,148.65,133.80,148.72,133.76,148.70,133.72,148.62,133.70,148.53,133.75,148.53,133.81,148.43,133.85,148.35,133.85,148.22,133.86,148.18,133.91,148.30,133.94,148.47,133.97,148.47,133.97,148.32,133.88,148.20,133.76,148.20,133.66,148.28,133.69,148.32,133.71,148.35,133.74,148.30,133.76,148.25,133.78,148.20,133.79,148.18,133.78,148.12,133.79,148.10,133.79,148.12,133.80,148.15
RZ_9170137_3158,null,null,50,0,3,133.78,148.30,133.76,148.38,133.75,148.45,133.75,148.43,133.75,148.38,133.76,148.30,133.80,148.30,133.82,148.35,133.84,148.40,133.86,148.47,133.90,148.50,133.90,148.43,133.85,148.32,133.82,148.28,133.91,148.32,134.00,148.35,134.01,148.30,133.97,148.28,133.93,148.32,133.93,148.38,133.94,148.50,134.05,148.53,134.16,148.53,134.15,148.45,134.01,148.22,133.93,147.93,133.95,147.65,134.00,147.57,134.05,147.62,134.10,147.65,134.14,147.65,134.14,147.70,134.10,147.75,134.09,147.72,134.07,147.62,134.10,147.55,134.11,147.55,134.12,147.55,134.14,147.55,134.16,147.57,134.19,147.60,134.19,147.57,134.19,147.57,134.19,147.57,134.21,147.60,134.25,147.62,134.29,147.57,134.30,147.57,134.25,147.60,134.18,147.80
RZ_9170137_3159,null,null,50,0,3,134.14,147.95,134.16,147.95,134.22,147.82,134.25,147.78,134.26,147.80,134.25,147.82,134.21,147.80,134.21,147.80,134.20,147.80,134.25,147.72,134.26,147.65,134.29,147.60,134.29,147.65,134.29,147.70,134.29,147.80,134.31,147.85,134.34,147.90,134.36,147.93,134.36,147.75,134.31,147.60,134.25,147.45,134.20,147.53,134.21,147.57,134.24,147.62,134.21,147.57,134.18,147.57,134.16,147.55,134.19,147.55,134.19,147.60,134.15,147.68,134.16,147.75,134.21,147.82,134.31,147.85,134.36,147.68,134.39,147.47,134.34,147.30,134.30,147.40,134.30,147.53,134.31,147.65,134.31,147.68,134.32,147.70,134.32,147.70,134.34,147.68,134.34,147.68,134.31,147.68,134.30,147.65,134.31,147.62,134.34,147.60,134.38,147.78,134.38,147.95
RZ_9170137_3160,null,null,50,0,3,134.36,148.07,134.35,148.07,134.34,147.97,134.34,147.82,134.32,147.60,134.36,147.43,134.43,147.32,134.45,147.38,134.36,147.45,134.26,147.40,134.30,147.28,134.40,147.15,134.50,147.15,134.50,147.18,134.47,147.20,134.45,147.28,134.43,147.32,134.45,147.35,134.47,147.40,134.49,147.43,134.46,147.38,134.44,147.28,134.41,147.15,134.44,147.10,134.45,146.95,134.44,146.85,134.41,146.80,134.39,146.93,134.39,147.10,134.40,147.30,134.39,147.47,134.40,147.50,134.40,147.43,134.41,147.38,134.40,147.35,134.39,147.20,134.41,147.03,134.45,146.85,134.49,146.70,134.61,146.47,134.84,146.35,135.06,146.30,135.19,145.80,135.22,144.97,135.46,143.97,135.66,143.15,136.00,142.53,136.15,141.43,136.38,140.68,136.44,139.38
RZ_9170137_3161,null,null,50,0,3,136.47,138.53,136.46,136.93,136.46,135.55,136.44,133.85,136.41,132.32,136.38,130.97,136.35,129.50,136.43,128.25,136.55,126.47,136.72,124.92,136.81,123.45,136.93,121.83,136.99,120.10,137.10,117.95,137.15,116.12,137.20,114.28,137.22,112.67,137.35,110.78,137.46,108.88,137.55,106.90,137.55,105.47,137.57,104.30,137.60,102.55,137.69,100.47,137.82,98.10,138.01,96.20,138.12,94.15,138.16,92.47,138.12,90.70,138.05,89.65,137.96,87.83,137.90,85.97,137.76,83.62,137.65,81.83,137.55,80.28,137.45,78.80,137.32,77.08,137.19,75.47,137.15,73.85,137.03,72.03,136.81,70.67,136.61,69.22,136.53,67.95,136.39,66.33,136.25,65.00,135.95,64.08,135.78,62.95,135.51,62.08,135.40,60.80,135.29,60.02
RZ_9170137_3162,null,null,50,0,3,135.05,59.02,134.79,58.33,134.50,57.62,134.40,57.15,134.26,57.12,134.12,56.30,134.00,55.52,133.94,54.75,133.86,54.75,133.79,54.67,133.66,54.62,133.61,54.58,133.49,54.65,133.40,54.67,133.26,54.98,133.19,55.25,133.06,55.55,133.00,55.55,132.95,55.58,132.96,55.70,132.97,55.83,132.99,55.95,132.99,56.10,132.95,56.25,132.93,56.30,132.89,56.27,132.88,56.30,132.86,56.60,132.86,56.85,132.88,57.08,132.89,57.12,132.93,57.17,132.99,57.20,133.05,57.17,133.11,57.33,133.14,57.52,133.15,57.73,133.14,57.85,133.11,58.12,133.11,58.38,133.11,58.52,133.10,58.73,133.07,59.00,133.06,59.25,133.05,59.40,133.09,59.42,133.11,59.60,133.16,59.73,133.18,59.85,133.16,60.08
RZ_9170137_3163,null,null,50,0,3,133.14,60.33,133.07,60.62,133.04,60.67,133.04,60.73,133.05,60.80,133.05,60.88,133.04,61.05,133.07,61.17,133.11,61.27,133.16,61.30,133.11,61.38,133.07,61.55,133.07,61.70,133.12,61.75,133.21,61.80,133.25,61.90,133.29,61.98,133.22,62.05,133.15,62.17,133.07,62.33,133.07,62.45,133.09,62.45,133.11,62.42,133.15,62.38,133.18,62.38,133.18,62.40,133.16,62.42,133.14,62.42,133.11,62.42,133.09,62.52,133.05,62.62,133.04,62.70,133.03,62.60,133.03,62.52,133.03,62.60,133.04,62.77,133.04,62.92,133.03,62.95,133.00,62.92,133.04,62.92,133.07,62.92,133.12,62.90,133.14,62.90,133.14,62.88,133.15,62.83,133.15,62.77,133.18,62.73,133.18,62.70,133.18,62.67,133.20,62.67
RZ_9170137_3164,null,null,50,0,3,133.21,62.67,133.21,62.65,133.20,62.62,133.19,62.60,133.18,62.58,133.18,62.50,133.16,62.45,133.15,62.35,133.15,62.33,133.19,62.25,133.24,62.20,133.26,62.40,133.25,62.62,133.24,62.67,133.22,62.52,133.22,62.45,133.21,62.60,133.24,62.77,133.26,62.65,133.29,62.48,133.28,62.25,133.29,62.20,133.31,62.17,133.32,62.27,133.34,62.35,133.34,62.38,133.34,62.38,133.38,62.38,133.43,62.40,133.49,62.40,133.50,62.42,133.51,62.42,133.50,62.52,133.49,62.60,133.49,62.58,133.45,62.45,133.41,62.33,133.44,62.27,133.51,62.20,133.60,62.08,133.60,61.95,133.60,61.92,133.59,61.95,133.59,62.05,133.57,62.10,133.56,62.15,133.55,62.15,133.51,62.17,133.47,62.25,133.43,62.30
RZ_9170137_3165,null,null,50,0,3,133.46,62.35,133.51,62.35,133.56,62.38,133.51,62.38,133.47,62.38,133.38,62.40,133.32,62.42,133.29,62.42,133.30,62.42,133.31,62.42,133.41,62.42,133.50,62.48,133.54,62.52,133.53,62.52,133.49,62.48,133.53,62.45,133.51,62.50,133.51,62.52,133.51,62.55,133.53,62.50,133.55,62.55,133.50,62.60,133.44,62.67,133.38,62.70,133.38,62.73,133.38,62.58,133.36,62.42,133.36,62.33,133.45,62.42,133.54,62.50,133.56,62.52,133.51,62.50,133.46,62.45,133.47,62.40,133.47,62.40,133.47,62.42,133.47,62.48,133.50,62.50,133.53,62.38,133.54,62.27,133.50,62.20,133.47,62.23,133.46,62.27,133.44,62.30,133.41,62.25,133.38,62.15,133.34,62.05,133.30,62.02,133.32,62.02,133.35,62.15
RZ_9170137_3166,null,null,51,0,3,133.39,62.40,133.40,62.65,133.41,62.60,133.44,62.42,133.50,62.25,133.54,62.35,133.59,62.42,133.59,62.58,133.57,62.65,133.55,62.77,133.50,62.85,133.47,62.58,133.45,62.23,133.45,62.08,133.46,62.27,133.46,62.48,133.47,62.45,133.47,62.50,133.47,62.52,133.47,62.48,133.47,62.35,133.46,62.25,133.45,62.27,133.43,62.38,133.40,62.45,133.46,62.42,133.54,62.30,133.59,62.25,133.56,62.33,133.55,62.38,133.54,62.38,133.55,62.30,133.57,62.23,133.60,62.15,133.59,62.15,133.56,62.17,133.53,62.25,133.53,62.30,133.53,62.35,133.49,62.38,133.44,62.38,133.38,62.38,133.35,62.35,133.36,62.33,133.39,62.25,133.41,62.20,133.41,62.27,133.41,62.38,133.41,62.50,133.40,62.45,133.40,62.45
RZ_9170137_3167,null,null,50,0,3,133.45,62.50,133.57,62.50,133.70,62.48,133.89,62.35,134.09,62.17,134.35,61.88,134.65,61.60,134.90,61.05,135.39,60.23,135.71,59.10,136.18,58.10,136.59,57.05,136.99,55.90,137.32,54.70,137.54,53.80,137.72,52.95,137.84,52.05,137.88,51.30,137.90,50.50,137.88,49.85,137.86,48.77,137.91,47.95,138.01,47.02,138.22,45.85,138.35,44.75,138.62,43.60,138.79,42.95,138.99,41.95,139.15,41.02,139.31,39.95,139.44,39.30,139.46,38.67,139.53,38.38,139.62,38.02,139.74,37.10,139.84,36.23,139.88,35.23,139.89,34.90,139.93,34.42,139.97,34.20,140.03,33.55,140.04,33.10,140.06,32.55,140.07,32.40,140.00,31.95,139.90,31.65,139.81,31.35,139.81,31.35,139.81,31.38,139.74,31.43
RZ_9170137_3168,null,null,50,0,3,139.68,31.45,139.61,31.43,139.60,31.43,139.57,31.43,139.60,31.27,139.64,31.10,139.66,30.95,139.65,30.98,139.64,30.90,139.66,30.80,139.68,30.75,139.66,30.80,139.61,30.85,139.56,30.90,139.54,30.93,139.51,30.95,139.49,30.98,139.47,31.00,139.46,31.07,139.44,31.12,139.44,31.18,139.45,31.12,139.49,31.10,139.51,31.27,139.46,31.50,139.41,31.60,139.35,31.48,139.32,31.40,139.31,31.60,139.31,31.82,139.30,31.88,139.28,31.75,139.26,31.80,139.28,31.98,139.29,32.20,139.29,32.33,139.32,32.50,139.36,32.60,139.41,32.65,139.43,32.67,139.36,32.62,139.28,32.55,139.21,32.62,139.24,32.80,139.21,32.95,139.18,32.95,139.11,32.98,139.10,32.92,139.16,32.90,139.24,33.10
RZ_9170137_3169,null,null,50,0,3,139.34,33.33,139.38,33.60,139.40,33.62,139.38,33.70,139.25,33.73,139.15,33.73,139.06,33.75,139.06,33.73,139.04,33.73,139.03,33.73,139.05,33.75,139.10,33.80,139.15,33.83,139.14,33.83,139.11,33.77,139.10,33.75,139.12,33.83,139.14,33.92,139.12,34.02,139.11,34.02,139.11,34.05,139.11,33.85,139.09,33.67,139.04,33.77,139.01,34.02,138.99,34.17,138.97,34.05,139.01,34.05,139.04,34.23,139.04,34.17,139.01,33.98,138.95,33.98,138.93,34.17,138.90,34.25,138.96,34.12,139.03,34.08,139.10,34.12,139.10,34.17,139.10,34.12,139.09,34.15,139.05,34.23,139.01,34.30,138.97,34.38,138.97,34.42,138.96,34.52,138.96,34.62,138.95,34.65,138.95,34.62,138.95,34.60,138.95,34.60
RZ_9170137_3170,null,null,50,0,3,138.95,34.62,138.94,34.65,138.93,34.62,138.91,34.55,138.88,34.50,138.82,34.50,138.79,34.50,138.80,34.52,138.79,34.52,138.76,34.55,138.72,34.60,138.76,34.62,138.82,34.65,138.86,34.67,138.82,34.55,138.80,34.38,138.79,34.42,138.82,34.62,138.86,34.75,138.84,34.67,138.78,34.62,138.71,34.60,138.70,34.58,138.71,34.50,138.72,34.45,138.72,34.48,138.71,34.55,138.71,34.60,138.71,34.60,138.71,34.67,138.72,34.75,138.72,34.80,138.72,34.80,138.72,34.85,138.74,34.90,138.75,34.90,138.75,34.88,138.75,34.85,138.74,34.85,138.75,34.88,138.75,34.90,138.74,34.90,138.71,34.90,138.69,34.90,138.65,34.88,138.65,34.88,138.66,34.85,138.68,34.83,138.72,34.80,138.75,34.83
RZ_9170137_3171,null,null,49,0,3,138.79,34.83,138.80,34.88,138.80,34.92,138.81,34.98,138.81,35.00,138.82,34.98,138.84,34.90,138.85,34.88,138.84,34.85,138.81,34.88,138.79,34.88,138.79,34.90,138.76,34.95,138.75,34.90,138.72,34.85,138.72,34.83,138.68,34.85,138.64,34.88,138.61,34.80,138.62,34.75,138.64,34.73,138.64,34.73,138.66,34.73,138.71,34.73,138.75,34.83,138.75,34.95,138.72,35.05,138.71,35.10,138.70,35.15,138.70,35.17,138.71,35.15,138.70,35.12,138.68,35.08,138.66,35.00,138.65,34.98,138.65,35.02,138.64,35.08,138.61,35.10,138.59,35.10,138.59,35.12,138.59,35.12,138.59,35.10,138.57,35.05,138.57,35.02,138.59,35.08,138.59,35.10,138.62,35.02,138.65,34.92,138.68,34.88
RZ_9170137_3172,null,null,51,0,3,138.66,34.98,138.69,35.08,138.71,35.10,138.74,35.10,138.76,35.12,138.78,35.15,138.78,35.17,138.78,35.12,138.78,35.08,138.76,35.05,138.75,35.08,138.75,35.05,138.75,35.00,138.76,34.95,138.78,35.02,138.78,35.12,138.76,35.25,138.78,35.27,138.79,35.27,138.76,35.23,138.74,35.17,138.76,35.15,138.81,35.12,138.79,35.12,138.69,35.12,138.61,35.08,138.65,35.05,138.72,35.02,138.79,35.10,138.74,35.10,138.66,35.12,138.61,35.08,138.64,35.08,138.66,35.05,138.65,35.05,138.70,35.15,138.74,35.27,138.78,35.33,138.78,35.27,138.79,35.25,138.81,35.27,138.84,35.25,138.85,35.17,138.86,35.15,138.86,35.17,138.89,35.20,138.89,35.23,138.90,35.17,138.90,35.10,138.90,35.05,138.89,35.08
RZ_9170137_3173,null,null,50,0,3,138.88,35.08,138.89,35.08,138.91,35.10,138.95,35.20,138.93,35.27,138.91,35.30,138.90,35.25,138.89,35.33,138.86,35.38,138.93,35.40,139.00,35.40,139.05,35.42,139.03,35.50,139.01,35.52,139.01,35.52,139.00,35.42,138.99,35.35,138.96,35.27,138.96,35.30,138.96,35.33,138.97,35.30,139.00,35.27,139.03,35.25,139.04,35.25,139.05,35.25,139.06,35.25,139.09,35.35,139.09,35.42,139.09,35.48,139.19,35.35,139.28,35.20,139.40,35.05,139.41,35.00,139.41,35.00,139.40,35.02,139.39,35.00,139.39,35.00,139.39,35.00,139.32,34.85,139.26,34.67,139.24,34.52,139.30,34.50,139.38,34.50,139.43,34.52,139.43,34.55,139.43,34.52,139.41,34.45,139.41,34.42,139.41,34.45,139.49,34.48
RZ_9170137_3174,null,null,50,0,3,139.59,34.58,139.69,34.92,139.88,35.45,140.26,36.10,140.91,36.42,141.41,37.17,141.94,38.20,142.32,39.62,142.86,41.05,143.36,42.52,143.75,44.67,144.09,46.30,144.26,48.35,144.62,49.65,144.90,51.33,145.20,52.48,145.35,54.10,145.53,56.15,145.74,58.35,146.04,60.33,146.29,61.92,146.43,64.28,146.44,66.65,146.51,69.50,146.66,71.58,146.80,74.15,146.97,76.65,147.10,79.50,147.20,81.92,147.22,84.53,147.24,87.03,147.26,89.78,147.28,92.55,147.11,95.58,146.97,98.28,146.72,101.00,146.65,103.22,146.46,105.85,146.32,108.05,146.10,110.70,145.99,112.80,145.90,115.12,145.86,117.17,145.72,119.35,145.59,121.45,145.29,123.67,144.97,125.97,144.70,127.90,144.47,129.65,144.34,131.53
RZ_9170137_3175,null,null,50,0,3,143.96,133.78,143.75,135.82,143.38,137.75,143.25,139.72,142.96,141.50,142.72,143.25,142.43,144.55,142.21,145.78,142.15,146.75,141.90,148.15,141.51,149.68,141.11,151.00,140.78,151.97,140.47,152.95,140.12,153.93,139.91,154.53,139.69,155.25,139.51,155.70,139.35,156.10,139.35,156.07,139.30,156.03,139.26,155.93,139.22,155.88,139.24,155.85,139.35,155.70,139.44,155.55,139.54,155.40,139.55,155.35,139.56,155.40,139.55,155.50,139.45,155.60,139.36,155.65,139.29,155.70,139.28,155.68,139.24,155.62,139.14,155.60,139.06,155.62,139.00,155.43,139.01,155.07,139.01,154.72,139.01,154.60,139.05,154.50,139.07,154.35,139.10,154.22,139.09,154.12,139.10,153.82,139.16,153.55,139.22,153.12,139.19,152.93,139.12,152.75
RZ_9170137_3176,null,null,49,0,3,139.05,152.53,139.03,152.22,139.00,151.93,138.99,151.88,138.96,151.72,138.94,151.60,138.97,151.45,139.05,151.43,139.11,151.40,139.12,151.35,139.14,151.32,139.09,151.30,139.00,151.10,138.93,150.90,138.93,150.65,138.95,150.57,138.96,150.50,139.04,150.43,139.09,150.35,139.12,150.28,139.12,150.25,139.11,150.00,139.09,149.78,139.06,149.53,139.05,149.55,139.06,149.57,139.07,149.60,139.07,149.57,139.07,149.53,139.11,149.50,139.15,149.47,139.18,149.47,139.12,149.38,139.10,149.25,139.01,149.03,138.94,148.85,138.91,148.70,138.99,148.62,139.11,148.62,139.20,148.70,139.26,148.78,139.26,148.85,139.26,148.82,139.28,148.82,139.25,148.75,139.22,148.62,139.20,148.50,139.21,148.40,139.21,148.38
RZ_9170137_3177,null,null,50,0,3,139.20,148.35,139.20,148.30,139.16,148.25,139.15,148.20,139.12,148.18,139.15,148.12,139.16,148.15,139.11,148.25,139.00,148.38,138.90,148.38,138.88,148.30,138.94,148.20,139.01,148.25,139.06,148.28,139.07,148.15,139.03,148.00,138.97,147.85,138.94,147.88,138.96,147.95,138.96,148.05,138.95,148.05,138.94,147.97,138.94,147.93,138.93,147.90,138.93,147.88,138.90,147.85,138.89,147.95,138.85,148.03,138.81,147.95,138.84,147.78,138.89,147.62,138.95,147.65,138.94,147.68,138.93,147.70,138.93,147.72,138.91,147.62,138.89,147.47,138.89,147.32,138.91,147.45,138.94,147.57,138.95,147.68,138.95,147.68,138.94,147.65,138.91,147.47,138.86,147.30,138.80,147.12,138.75,147.10,138.72,147.12,138.74,147.15,138.78,147.18
RZ_9170137_3178,null,null,50,0,3,138.79,147.20,138.76,147.22,138.74,147.20,138.74,147.15,138.78,147.07,138.79,147.05,138.82,147.05,138.84,147.05,138.81,147.00,138.78,146.95,138.71,147.05,138.69,147.18,138.68,147.28,138.71,147.22,138.76,147.20,138.78,147.18,138.75,147.15,138.70,147.00,138.66,146.88,138.70,146.95,138.76,147.18,138.78,147.38,138.72,147.32,138.68,147.18,138.68,147.00,138.68,146.97,138.68,147.05,138.68,147.12,138.68,147.00,138.69,146.90,138.72,146.95,138.78,147.25,138.80,147.57,138.79,147.53,138.78,147.35,138.76,147.18,138.76,147.22,138.75,147.28,138.66,147.32,138.59,147.25,138.51,147.20,138.51,147.07,138.53,146.95,138.54,146.75,138.55,146.70,138.55,146.65,138.55,146.72,138.56,146.80,138.56,146.82,138.56,146.93
RZ_9170137_3179,null,null,50,0,3,138.61,147.05,138.66,147.15,138.68,147.18,138.65,147.18,138.61,147.05,138.60,146.88,138.60,146.72,138.59,146.72,138.55,146.93,138.51,147.10,138.47,147.12,138.49,146.97,138.43,146.90,138.35,147.00,138.28,147.12,138.25,147.18,138.21,147.20,138.19,147.12,138.15,147.05,138.15,146.97,138.19,146.95,138.26,146.93,138.34,146.90,138.36,146.90,138.36,146.93,138.36,146.88,138.35,146.80,138.30,146.75,138.24,146.78,138.18,146.75,138.15,146.75,138.12,146.95,138.11,147.18,138.14,147.38,138.15,147.28,138.21,147.18,138.28,147.12,138.32,147.12,138.25,147.18,138.18,147.25,138.09,147.22,138.07,147.10,138.07,147.03,138.07,147.03,138.09,147.05,138.09,147.05,138.06,147.05,138.04,147.07,138.00,147.10,137.96,147.12
RZ_9170137_3180,null,null,50,0,3,137.95,147.12,137.96,147.10,137.99,147.15,138.01,147.25,138.04,147.32,138.04,147.30,138.00,147.25,137.94,147.22,137.90,147.25,137.95,147.22,138.03,147.20,138.11,147.20,138.10,147.12,138.03,147.03,137.95,146.93,137.88,146.93,137.88,146.93,137.88,146.93,137.88,146.93,137.91,146.93,137.95,146.95,137.97,147.03,137.95,147.07,137.95,147.07,137.97,147.03,138.00,147.00,137.99,146.97,137.97,147.00,137.96,147.00,137.96,147.00,137.95,146.95,137.93,146.95,137.91,147.07,137.89,147.20,137.85,147.30,137.82,147.28,137.84,147.20,137.88,147.15,137.90,147.15,137.88,147.22,137.85,147.38,137.89,147.47,137.94,147.55,137.95,147.53,137.89,147.53,137.84,147.47,137.81,147.45,137.81,147.35,137.80,147.25,137.79,147.25
RZ_9170137_3181,null,null,50,0,3,137.78,147.28,137.78,147.38,137.72,147.40,137.66,147.45,137.59,147.40,137.56,147.28,137.55,147.18,137.56,147.18,137.56,147.12,137.56,147.05,137.57,147.12,137.59,147.25,137.60,147.47,137.62,147.55,137.64,147.62,137.65,147.65,137.61,147.65,137.54,147.45,137.46,147.22,137.44,147.03,137.45,147.10,137.59,147.18,137.72,147.35,137.81,147.47,137.70,147.40,137.57,147.28,137.49,147.05,137.51,146.97,137.59,146.97,137.65,147.05,137.69,147.12,137.70,147.10,137.74,147.07,137.78,147.03,137.80,146.95,137.81,147.15,137.85,147.43,137.89,147.50,137.78,147.38,137.64,147.18,137.49,147.12,137.53,147.07,137.57,147.07,137.64,147.05,137.64,147.05,137.60,147.03,137.59,147.30,137.56,147.55,137.56,147.60,137.57,147.38
RZ_9170137_3182,null,null,51,0,3,137.59,147.18,137.53,147.38,137.44,147.57,137.38,147.72,137.44,147.50,137.49,147.30,137.53,147.15,137.49,147.20,137.46,147.25,137.41,147.32,137.39,147.40,137.40,147.45,137.44,147.45,137.47,147.45,137.47,147.45,137.46,147.47,137.43,147.50,137.39,147.47,137.36,147.40,137.38,147.32,137.39,147.30,137.39,147.30,137.40,147.20,137.38,147.10,137.35,147.30,137.34,147.57,137.34,147.90,137.34,147.93,137.35,147.97,137.35,147.82,137.35,147.65,137.34,147.50,137.31,147.57,137.29,147.62,137.29,147.65,137.28,147.68,137.31,147.72,137.34,147.75,137.31,147.80,137.22,147.82,137.14,147.80,137.14,147.78,137.18,147.72,137.21,147.62,137.29,147.50,137.34,147.40,137.31,147.45,137.22,147.55,137.15,147.68,137.20,147.72,137.25,147.72
RZ_9170137_3183,null,null,50,0,3,137.29,147.75,137.31,147.95,137.32,148.15,137.31,148.15,137.25,147.97,137.20,147.80,137.20,147.80,137.18,147.82,137.14,147.82,137.06,147.82,137.01,147.85,137.03,147.85,137.14,147.75,137.24,147.62,137.26,147.55,137.24,147.53,137.19,147.53,137.18,147.53,137.16,147.57,137.19,147.65,137.21,147.78,137.16,147.85,137.09,147.93,137.00,147.95,136.96,147.95,136.95,147.85,136.97,147.78,137.03,147.75,137.07,147.65,137.06,147.53,137.05,147.38,137.03,147.28,137.01,147.22,137.01,147.32,137.06,147.50,137.12,147.72,137.12,147.78,137.07,147.82,137.06,147.80,137.10,147.75,137.10,147.72,137.07,147.72,137.04,147.72,137.01,147.68,136.96,147.55,136.90,147.43,136.88,147.35,136.86,147.35,136.90,147.35,136.94,147.45
RZ_9170137_3184,null,null,50,0,3,136.93,147.53,136.89,147.62,136.84,147.70,136.86,147.70,136.93,147.72,136.97,147.68,137.00,147.68,136.96,147.68,136.91,147.65,136.88,147.65,136.86,147.70,136.86,147.80,136.90,147.90,136.93,147.93,136.96,147.88,136.96,147.82,136.90,147.78,136.84,147.75,136.76,147.72,136.76,147.65,136.76,147.60,136.74,147.60,136.72,147.62,136.74,147.75,136.75,147.80,136.78,147.88,136.79,147.88,136.81,147.93,136.82,147.93,136.81,147.68,136.79,147.43,136.76,147.38,136.76,147.50,136.74,147.65,136.66,147.68,136.60,147.68,136.61,147.72,136.66,147.78,136.71,147.88,136.74,147.70,136.76,147.53,136.79,147.30,136.79,147.28,136.81,147.25,136.82,147.25,136.76,147.22,136.68,147.20,136.59,147.35,136.62,147.53,136.65,147.62
RZ_9170137_3185,null,null,50,0,3,136.66,147.47,136.65,147.35,136.65,147.35,136.65,147.47,136.66,147.57,136.69,147.65,136.60,147.60,136.50,147.55,136.40,147.50,136.44,147.50,136.47,147.53,136.50,147.55,136.50,147.57,136.50,147.65,136.50,147.70,136.50,147.72,136.51,147.70,136.53,147.70,136.54,147.70,136.54,147.65,136.49,147.60,136.44,147.55,136.40,147.60,136.38,147.65,136.36,147.60,136.35,147.53,136.35,147.47,136.35,147.53,136.35,147.55,136.34,147.55,136.34,147.55,136.38,147.45,136.40,147.35,136.44,147.40,136.44,147.53,136.40,147.65,136.34,147.65,136.30,147.62,136.30,147.62,136.31,147.60,136.32,147.40,136.36,147.20,136.39,147.03,136.39,147.07,136.38,147.12,136.38,147.07,136.36,147.03,136.35,146.95,136.32,146.93,136.30,146.95
RZ_9170137_3186,null,null,50,0,3,136.28,147.05,136.19,147.15,136.12,147.25,136.07,147.40,136.10,147.53,136.14,147.65,136.14,147.65,136.14,147.45,136.12,147.25,136.12,147.05,136.07,147.10,136.03,147.12,136.01,147.28,136.06,147.35,136.14,147.38,136.18,147.28,136.16,147.22,136.15,147.25,136.15,147.28,136.18,147.20,136.01,147.12,135.82,147.05,135.64,147.10,135.47,147.18,135.31,147.25,135.14,147.05,134.84,146.82,134.35,146.70,133.69,146.90,133.10,147.12,132.44,147.30,131.70,147.53,130.93,147.78,130.18,148.12,129.41,148.40,128.66,148.68,127.91,148.88,127.22,149.38,126.65,149.80,126.12,150.20,125.84,150.25,125.51,150.30,125.33,150.28,125.14,150.25,125.01,150.35,124.92,150.53,124.74,150.80,124.64,150.95,124.44,151.10,124.34,151.12
RZ_9170137_3187,null,null,50,0,3,124.22,151.18,124.19,151.28,124.15,151.38,124.10,151.47,124.05,151.55,123.95,151.62,123.83,151.53,123.72,151.40,123.65,151.28,123.62,151.28,123.61,151.28,123.61,151.32,123.60,151.45,123.58,151.55,123.55,151.57,123.62,151.47,123.71,151.35,123.78,151.28,123.69,151.32,123.61,151.40,123.54,151.38,123.59,151.35,123.61,151.35,123.65,151.35,123.65,151.40,123.69,151.45,123.74,151.35,123.74,151.20,123.69,151.12,123.65,151.15,123.65,151.18,123.67,151.15,123.71,151.28,123.74,151.45,123.75,151.65,123.78,151.70,123.83,151.62,123.88,151.53,123.91,151.38,123.91,151.32,123.91,151.30,123.90,151.32,123.90,151.43,123.96,151.50,124.03,151.57,123.99,151.55,123.89,151.55,123.83,151.53,123.91,151.45,123.99,151.25
RZ_9170137_3188,null,null,50,0,3,124.01,151.07,124.03,150.93,124.05,150.90,124.09,150.88,124.10,150.82,124.10,150.78,124.11,150.82,124.04,150.90,123.96,150.97,123.90,150.95,123.90,150.93,123.91,150.97,123.92,151.10,123.92,151.15,123.92,151.03,123.94,150.93,123.95,150.85,123.95,150.88,123.95,150.85,123.94,150.82,123.94,150.85,123.94,150.90,124.03,150.90,124.10,150.88,124.14,150.85,124.08,150.82,124.03,150.72,124.01,150.65,123.99,150.75,123.96,150.93,123.95,151.05,123.96,151.05,124.00,151.03,124.05,151.10,124.09,151.15,124.05,151.22,124.01,151.22,123.97,151.20,123.96,151.18,124.01,151.18,124.06,151.20,124.12,151.22,124.15,151.20,124.19,151.20,124.20,151.20,124.20,151.28,124.24,151.32,124.29,151.43,124.29,151.47,124.25,151.55
RZ_9170137_3189,null,null,50,0,3,124.21,151.57,124.20,151.50,124.17,151.35,124.15,151.18,124.19,151.05,124.24,150.97,124.29,150.88,124.29,150.90,124.29,150.93,124.25,150.93,124.22,150.93,124.28,150.93,124.35,150.95,124.42,150.95,124.41,150.95,124.35,150.93,124.31,150.88,124.28,150.90,124.29,150.95,124.29,151.03,124.29,150.95,124.30,150.85,124.30,150.75,124.29,150.75,124.26,150.78,124.24,150.82,124.24,150.88,124.24,150.88,124.22,150.85,124.22,150.82,124.24,150.95,124.26,151.07,124.29,151.15,124.29,151.12,124.29,151.07,124.28,151.05,124.29,151.03,124.29,150.97,124.28,150.95,124.26,151.05,124.26,151.22,124.25,151.30,124.21,151.15,124.17,151.03,124.11,151.00,124.09,151.10,124.11,151.20,124.19,151.20,124.25,151.00,124.25,150.82
RZ_9170137_3190,null,null,50,0,3,124.25,150.85,124.30,150.90,124.36,150.93,124.39,150.88,124.35,150.85,124.31,150.82,124.33,150.80,124.34,150.85,124.35,150.90,124.35,150.97,124.35,150.97,124.34,150.97,124.34,150.95,124.34,150.97,124.31,151.00,124.30,150.90,124.28,150.78,124.24,150.68,124.19,150.78,124.15,150.85,124.15,150.88,124.17,150.78,124.20,150.68,124.20,150.60,124.20,150.62,124.17,150.68,124.16,150.75,124.16,150.82,124.22,150.95,124.28,151.07,124.24,151.15,124.15,151.10,124.08,151.07,124.08,151.10,124.08,151.05,124.06,150.97,124.05,150.88,124.08,150.80,124.11,150.75,124.10,150.72,124.06,150.78,124.03,150.82,124.10,150.88,124.19,150.93,124.28,150.97,124.29,151.00,124.29,150.95,124.24,150.85,124.20,150.75,124.16,150.75
RZ_9170137_3191,null,null,50,0,3,124.15,150.75,124.15,150.90,124.15,151.05,124.16,151.05,124.16,150.90,124.12,150.75,124.06,150.80,123.99,150.78,123.99,150.70,124.05,150.60,124.12,150.55,124.12,150.55,124.05,150.62,123.97,150.72,123.97,150.80,124.03,150.85,124.08,150.85,124.11,150.82,124.11,150.78,124.10,150.75,124.10,150.75,124.08,150.78,124.08,150.75,124.10,150.75,124.14,150.72,124.12,150.72,124.08,150.75,124.01,150.78,124.01,150.78,124.01,150.78,124.03,150.82,124.03,150.85,124.03,150.95,124.03,150.97,124.01,151.00,124.00,150.97,123.99,150.93,123.96,150.97,123.96,151.03,124.00,150.93,124.04,150.78,124.04,150.62,123.99,150.62,123.94,150.60,123.90,150.57,123.89,150.60,123.88,150.65,123.89,150.68,123.90,150.72,123.91,150.75
RZ_9170137_3192,null,null,51,0,3,123.92,150.85,123.95,150.93,123.99,151.00,123.97,150.95,123.95,150.90,123.89,150.85,123.84,150.88,123.80,150.88,123.79,150.78,123.78,150.70,123.81,150.68,123.86,150.78,123.91,150.80,123.90,150.75,123.90,150.60,123.89,150.53,123.88,150.53,123.86,150.53,123.85,150.53,123.85,150.55,123.80,150.65,123.75,150.75,123.67,150.90,123.65,150.97,123.60,151.07,123.59,151.12,123.62,151.12,123.69,151.10,123.75,151.07,123.75,150.97,123.78,150.88,123.79,150.78,123.79,150.78,123.79,150.80,123.80,150.80,123.80,150.80,123.76,150.82,123.70,150.88,123.65,150.95,123.65,151.03,123.66,151.07,123.65,150.93,123.65,150.72,123.64,150.82,123.62,151.10,123.64,151.28,123.66,151.15,123.69,151.05,123.69,151.07,123.67,151.07,123.66,150.90
RZ_9170137_3193,null,null,50,0,3,123.65,150.75,123.64,150.62,123.65,150.75,123.66,150.90,123.65,150.95,123.60,150.95,123.56,150.93,123.56,150.88,123.60,150.82,123.61,150.78,123.58,150.70,123.55,150.65,123.58,150.70,123.59,150.78,123.61,150.88,123.61,150.88,123.58,150.90,123.54,150.88,123.49,150.85,123.50,150.82,123.50,150.80,123.54,150.72,123.56,150.65,123.56,150.85,123.53,151.10,123.47,151.15,123.45,150.93,123.44,150.70,123.46,150.70,123.49,150.75,123.49,150.78,123.51,150.82,123.54,150.85,123.51,150.88,123.47,150.90,123.42,150.93,123.44,150.95,123.44,150.95,123.44,150.93,123.44,150.88,123.42,150.88,123.40,150.85,123.38,150.85,123.36,150.85,123.36,150.85,123.36,150.78,123.34,150.68,123.30,150.65,123.28,150.72,123.29,150.88
RZ_9170137_3194,null,null,50,0,3,123.29,150.95,123.29,150.97,123.31,150.93,123.34,150.90,123.38,150.93,123.41,150.95,123.42,150.80,123.40,150.65,123.34,150.50,123.29,150.53,123.31,150.57,123.36,150.60,123.42,150.62,123.46,150.60,123.49,150.60,123.42,150.57,123.35,150.57,123.28,150.55,123.28,150.55,123.29,150.50,123.30,150.43,123.28,150.43,123.25,150.47,123.21,150.50,123.21,150.47,123.21,150.55,123.22,150.65,123.24,150.72,123.22,150.70,123.24,150.70,123.25,150.68,123.25,150.65,123.26,150.75,123.26,150.88,123.25,151.00,123.22,150.93,123.19,150.80,123.22,150.68,123.25,150.72,123.28,150.82,123.28,150.90,123.30,150.88,123.34,150.82,123.34,150.82,123.30,150.82,123.20,150.82,123.11,150.82,123.04,150.72,123.06,150.65,123.09,150.53
RZ_9170137_3195,null,null,50,0,3,123.09,150.50,123.09,150.53,123.06,150.57,123.03,150.70,123.00,150.80,123.03,150.88,123.08,150.90,123.14,150.93,123.15,150.93,123.17,150.93,123.21,150.97,123.25,151.00,123.29,150.88,123.20,150.72,123.11,150.62,123.06,150.70,123.09,150.75,123.12,150.78,123.14,150.80,123.16,150.90,123.19,150.97,123.17,150.93,123.14,150.80,123.10,150.70,123.09,150.72,123.06,150.75,123.03,150.78,122.99,150.78,122.97,150.78,122.96,150.80,122.95,150.85,122.99,150.93,123.04,151.00,123.11,151.03,123.14,151.03,123.14,151.05,123.12,151.07,123.11,151.15,123.11,151.20,123.11,151.10,123.10,150.95,123.10,150.80,123.09,150.78,123.08,150.72,123.06,150.70,123.09,150.72,123.14,150.78,123.10,150.82,123.01,150.88,123.04,150.85
RZ_9170137_3196,null,null,50,0,3,123.12,150.85,123.22,150.72,123.24,150.62,123.19,150.60,123.12,150.68,123.05,150.72,123.04,150.75,123.06,150.75,123.10,150.78,123.15,150.80,123.16,150.85,123.19,150.90,123.19,150.93,123.17,150.97,123.15,151.03,123.10,150.95,123.06,150.85,123.08,150.78,123.11,150.80,123.16,150.88,123.15,150.95,123.12,150.97,123.11,150.95,123.10,150.88,123.10,150.90,123.11,150.90,123.10,150.88,123.09,150.82,123.06,150.85,123.06,150.88,123.06,150.90,123.08,150.85,123.09,150.85,123.09,150.85,123.10,150.82,123.11,150.78,123.12,150.72,123.15,150.68,123.15,150.65,123.16,150.72,123.15,150.82,123.14,150.93,123.11,150.97,123.09,151.07,123.06,151.15,123.11,151.15,123.16,151.10,123.19,151.05,123.15,151.05,123.11,151.07
RZ_9170137_3197,null,null,49,0,3,123.12,151.10,123.12,151.12,123.12,151.10,123.12,151.10,123.15,151.12,123.16,151.15,123.19,151.20,123.19,151.25,123.16,151.18,123.15,151.10,123.15,151.03,123.19,151.03,123.24,151.18,123.24,151.32,123.24,151.40,123.24,151.28,123.24,151.15,123.24,151.15,123.24,151.25,123.24,151.28,123.26,151.07,123.29,150.90,123.34,150.93,123.40,151.07,123.46,151.20,123.47,151.20,123.46,151.20,123.45,151.15,123.45,151.07,123.46,151.03,123.46,150.97,123.47,150.95,123.46,150.95,123.42,151.00,123.38,151.00,123.33,150.97,123.35,151.10,123.36,151.22,123.39,151.38,123.38,151.38,123.38,151.38,123.33,151.38,123.28,151.38,123.26,151.38,123.26,151.40,123.26,151.40,123.24,151.40,123.25,151.38,123.25,151.30
RZ_9170137_3198,null,null,50,0,3,123.24,151.28,123.24,151.25,123.24,151.25,123.24,151.20,123.26,151.12,123.29,151.05,123.33,151.03,123.33,151.03,123.30,151.03,123.26,150.97,123.26,150.93,123.26,150.93,123.26,151.00,123.26,151.03,123.25,151.07,123.24,151.25,123.24,151.47,123.21,151.70,123.17,151.68,123.19,151.55,123.21,151.45,123.22,151.35,123.22,151.28,123.25,151.18,123.26,151.07,123.25,151.05,123.24,151.10,123.22,151.15,123.25,151.28,123.26,151.40,123.28,151.53,123.28,151.50,123.29,151.40,123.30,151.35,123.30,151.35,123.31,151.35,123.33,151.32,123.35,151.35,123.38,151.38,123.38,151.40,123.39,151.43,123.39,151.43,123.39,151.40,123.38,151.35,123.38,151.35,123.36,151.40,123.34,151.47,123.33,151.50,123.33,151.43,123.33,151.32
RZ_9170137_3199,null,null,50,0,3,123.31,151.18,123.36,151.07,123.41,151.00,123.44,150.95,123.44,150.93,123.45,150.88,123.49,150.85,123.50,150.88,123.51,150.90,123.51,150.95,123.49,151.10,123.47,151.25,123.45,151.30,123.45,151.15,123.45,151.03,123.42,151.00,123.39,151.05,123.36,151.10,123.35,151.12,123.34,151.20,123.34,151.22,123.34,151.25,123.34,151.28,123.35,151.30,123.35,151.25,123.30,151.15,123.24,151.05,123.17,151.05,123.17,151.15,123.24,151.22,123.30,151.32,123.36,151.35,123.35,151.30,123.35,151.25,123.33,151.20,123.31,151.20,123.30,151.18,123.31,151.15,123.33,151.10,123.35,151.12,123.38,151.15,123.40,151.20,123.41,151.22,123.44,151.28,123.46,151.30,123.42,151.20,123.39,151.18,123.35,151.25,123.39,151.40,123.42,151.50
RZ_9170137_3200,null,null,50,0,3,123.41,151.53,123.38,151.38,123.33,151.20,123.31,151.03,123.31,151.00,123.33,150.95,123.34,150.93,123.34,150.90,123.35,150.85,123.34,150.80,123.33,150.95,123.31,151.12,123.31,151.28,123.31,151.05,123.31,150.88,123.33,150.70,123.35,150.72,123.39,150.75,123.38,150.75,123.36,150.78,123.35,150.80,123.38,150.78,123.39,150.78,123.41,150.72,123.44,150.68,123.39,150.65,123.31,150.68,123.25,150.68,123.24,150.62,123.24,150.62,123.22,150.70,123.19,150.78,123.17,150.80,123.19,150.80,123.22,150.80,123.29,150.82,123.31,150.78,123.31,150.65,123.30,150.53,123.29,150.55,123.28,150.62,123.26,150.70,123.31,150.80,123.35,150.93,123.35,151.03,123.29,151.00,123.22,150.97,123.16,151.05,123.11,151.15,123.05,151.18
RZ_9170137_3201,null,null,50,0,3,123.05,151.03,123.15,150.85,123.25,150.72,123.34,150.70,123.31,150.68,123.29,150.68,123.29,150.68,123.26,150.82,123.21,150.97,123.16,151.07,123.16,150.95,123.19,150.82,123.22,150.72,123.22,150.68,123.22,150.62,123.22,150.62,123.22,150.62,123.22,150.68,123.24,150.75,123.26,150.82,123.28,150.70,123.29,150.55,123.29,150.35,123.29,150.25,123.21,150.22,123.14,150.28,123.10,150.35,123.14,150.43,123.16,150.38,123.14,150.30,123.12,150.25,123.12,150.25,123.14,150.25,123.14,150.25,123.15,150.28,123.16,150.30,123.16,150.30,123.17,150.22,123.17,150.15,123.17,150.10,123.16,150.07,123.15,150.05,123.16,150.03,123.17,149.95,123.17,149.93,123.12,149.93,123.10,149.97,123.09,150.07,123.09,150.10,123.09,150.12
RZ_9170137_3202,null,null,50,0,3,123.08,150.25,123.05,150.40,123.03,150.60,123.01,150.65,123.05,150.45,123.10,150.20,123.15,150.00,123.14,150.10,123.11,150.22,123.10,150.30,123.10,150.32,123.11,150.32,123.10,150.18,123.10,150.03,123.09,149.82,123.08,149.80,123.01,149.75,122.97,149.75,122.95,149.95,122.96,150.15,122.95,150.35,122.92,150.28,122.90,150.22,122.90,150.15,122.91,150.18,122.90,150.12,122.89,150.10,122.90,150.15,123.00,150.18,123.11,150.32,123.12,150.43,123.01,150.40,122.90,150.28,122.89,150.12,122.92,150.05,123.03,149.93,123.06,149.80,123.11,149.78,123.10,149.88,123.10,149.97,123.10,150.03,123.12,150.00,123.14,149.95,123.15,149.82,123.16,149.70,123.15,149.65,123.12,149.68,123.11,149.68,123.10,149.65,123.12,149.60
RZ_9170137_3203,null,null,51,0,3,123.15,149.70,123.17,149.85,123.17,149.82,123.12,149.62,123.05,149.43,122.97,149.38,123.03,149.32,123.11,149.30,123.19,149.32,123.19,149.35,123.17,149.35,123.16,149.30,123.15,149.30,123.14,149.30,123.09,149.35,123.08,149.40,123.05,149.43,123.06,149.40,123.04,149.35,123.03,149.50,123.01,149.65,123.05,149.80,123.08,149.78,123.05,149.72,123.00,149.72,122.94,149.72,122.94,149.72,122.97,149.72,123.03,149.62,123.04,149.55,122.99,149.47,122.94,149.55,122.92,149.62,122.94,149.60,122.97,149.47,123.01,149.32,123.03,149.30,123.01,149.32,122.92,149.45,122.88,149.55,122.84,149.62,122.86,149.53,122.84,149.43,122.83,149.47,122.80,149.57,122.83,149.68,122.89,149.68,122.96,149.70,122.95,149.70,122.91,149.65,122.86,149.60
RZ_9170137_3204,null,null,50,0,3,122.84,149.47,122.83,149.35,122.78,149.22,122.74,149.22,122.69,149.25,122.69,149.30,122.67,149.30,122.76,149.28,122.84,149.20,122.91,149.18,122.86,149.20,122.81,149.18,122.76,149.15,122.75,149.10,122.74,149.18,122.75,149.25,122.75,149.32,122.70,149.35,122.64,149.40,122.62,149.43,122.72,149.38,122.84,149.30,122.89,149.20,122.75,149.18,122.61,149.18,122.51,149.20,122.58,149.20,122.62,149.22,122.64,149.25,122.62,149.28,122.64,149.25,122.64,149.20,122.61,149.12,122.58,149.07,122.56,149.05,122.55,149.03,122.56,149.03,122.58,149.05,122.59,149.15,122.58,149.28,122.56,149.35,122.56,149.40,122.59,149.38,122.60,149.30,122.61,149.22,122.61,149.22,122.60,149.22,122.62,149.28,122.64,149.30,122.65,149.30
RZ_9170137_3205,null,null,50,0,3,122.65,149.25,122.64,149.22,122.64,149.20,122.62,149.15,122.55,149.12,122.49,149.07,122.40,149.05,122.38,149.05,122.41,149.05,122.51,149.03,122.60,148.97,122.54,148.97,122.45,148.97,122.44,148.97,122.53,148.97,122.56,148.97,122.53,148.95,122.50,148.93,122.54,148.97,122.58,149.05,122.58,149.07,122.51,149.00,122.49,148.93,122.53,148.90,122.58,148.90,122.62,148.88,122.65,148.97,122.58,149.07,122.46,149.20,122.42,149.28,122.51,149.32,122.59,149.22,122.58,149.05,122.56,148.90,122.55,148.90,122.55,148.90,122.55,148.88,122.56,148.88,122.58,148.90,122.59,148.90,122.53,148.82,122.47,148.78,122.42,148.75,122.40,148.80,122.36,148.85,122.39,148.88,122.45,148.90,122.53,148.95,122.53,149.00,122.54,149.05
RZ_9170137_3206,null,null,50,0,3,122.54,149.05,122.50,149.00,122.45,148.97,122.40,148.97,122.39,148.93,122.40,148.85,122.39,148.75,122.38,148.75,122.39,148.78,122.42,148.82,122.47,148.90,122.50,148.95,122.53,148.97,122.55,149.00,122.51,149.10,122.47,149.18,122.45,149.22,122.46,149.18,122.47,149.05,122.46,148.95,122.46,148.88,122.46,148.88,122.46,148.95,122.40,149.00,122.35,149.07,122.30,149.10,122.31,149.12,122.34,149.25,122.35,149.35,122.38,149.45,122.38,149.38,122.38,149.30,122.38,149.22,122.38,149.20,122.39,149.18,122.39,149.18,122.35,149.18,122.31,149.18,122.31,149.18,122.36,149.15,122.45,149.15,122.49,149.15,122.51,149.15,122.49,149.12,122.45,149.12,122.40,149.10,122.38,149.20,122.36,149.22,122.36,149.22,122.36,149.18
RZ_9170137_3207,null,null,51,0,3,122.35,149.15,122.36,149.20,122.38,149.25,122.39,149.32,122.38,149.10,122.38,148.82,122.35,148.78,122.35,148.97,122.35,149.18,122.35,149.18,122.35,149.18,122.30,149.20,122.25,149.05,122.21,148.85,122.22,148.65,122.25,148.62,122.25,148.57,122.29,148.55,122.34,148.55,122.39,148.62,122.34,148.72,122.29,148.80,122.24,148.75,122.26,148.70,122.28,148.65,122.29,148.68,122.31,148.82,122.33,149.03,122.35,149.20,122.36,149.25,122.38,149.20,122.40,149.20,122.42,149.20,122.46,149.07,122.49,148.93,122.49,148.75,122.42,148.82,122.35,148.95,122.30,149.07,122.29,149.10,122.29,149.05,122.28,148.95,122.26,148.93,122.22,148.88,122.20,148.85,122.17,148.95,122.16,149.07,122.15,149.20,122.22,149.30,122.31,149.38,122.39,149.40
RZ_9170137_3208,null,null,50,0,3,122.39,149.35,122.38,149.28,122.36,149.22,122.35,149.18,122.33,149.12,122.30,149.05,122.28,148.97,122.26,148.93,122.25,148.97,122.25,149.00,122.28,149.03,122.33,149.05,122.38,149.07,122.40,149.10,122.39,149.07,122.38,149.12,122.38,149.15,122.39,149.12,122.41,149.10,122.45,149.07,122.47,149.05,122.41,149.10,122.33,149.20,122.24,149.35,122.24,149.32,122.24,149.30,122.24,149.25,122.26,149.30,122.28,149.30,122.29,149.32,122.29,149.32,122.29,149.32,122.30,149.38,122.31,149.40,122.31,149.40,122.26,149.40,122.21,149.32,122.16,149.28,122.14,149.28,122.12,149.30,122.12,149.45,122.12,149.53,122.12,149.62,122.14,149.60,122.14,149.60,122.15,149.60,122.15,149.38,122.25,149.15,122.36,148.97,122.46,149.03
RZ_9170137_3209,null,null,49,0,3,122.44,149.12,122.36,149.20,122.29,149.22,122.22,149.22,122.21,149.22,122.21,149.20,122.25,149.20,122.29,149.30,122.29,149.38,122.24,149.38,122.19,149.28,122.12,149.22,122.10,149.30,122.14,149.28,122.21,149.20,122.28,149.22,122.29,149.30,122.31,149.45,122.36,149.53,122.39,149.60,122.35,149.62,122.28,149.65,122.20,149.68,122.20,149.65,122.20,149.57,122.20,149.53,122.20,149.47,122.21,149.47,122.22,149.47,122.24,149.45,122.25,149.43,122.26,149.43,122.28,149.40,122.29,149.47,122.30,149.55,122.30,149.65,122.30,149.68,122.30,149.75,122.30,149.78,122.29,149.82,122.31,149.82,122.33,149.70,122.33,149.50,122.31,149.30,122.30,149.28,122.29,149.30,122.25,149.30,122.22,149.35,122.20,149.40
RZ_9170137_3210,null,null,50,0,3,122.20,149.43,122.22,149.43,122.22,149.43,122.22,149.53,122.21,149.57,122.20,149.62,122.20,149.60,122.19,149.62,122.26,149.57,122.35,149.53,122.44,149.43,122.44,149.35,122.41,149.38,122.38,149.45,122.30,149.47,122.24,149.40,122.19,149.30,122.19,149.22,122.20,149.22,122.22,149.30,122.24,149.38,122.22,149.45,122.26,149.45,122.30,149.43,122.29,149.45,122.24,149.47,122.20,149.47,122.20,149.30,122.14,149.12,122.06,148.97,122.06,148.97,122.12,149.03,122.20,149.12,122.22,149.28,122.22,149.32,122.21,149.38,122.19,149.38,122.17,149.32,122.10,149.25,122.03,149.20,121.97,149.22,121.99,149.25,122.01,149.30,122.06,149.30,122.10,149.12,122.14,148.95,122.12,148.78,122.12,148.78,122.12,148.80,122.11,148.80
RZ_9170137_3211,null,null,50,0,3,122.11,148.82,122.14,148.95,122.17,149.10,122.20,149.22,122.19,149.25,122.17,149.28,122.16,149.15,122.19,149.00,122.25,148.85,122.31,148.88,122.29,148.88,122.20,148.88,122.11,148.95,122.08,149.05,122.09,149.15,122.10,149.12,122.11,149.12,122.16,149.10,122.20,149.20,122.24,149.28,122.22,149.28,122.20,149.12,122.17,148.97,122.16,148.93,122.15,148.95,122.14,149.03,122.19,149.03,122.24,149.05,122.24,149.05,122.17,149.10,122.11,149.18,122.10,149.22,122.10,149.20,122.10,149.20,122.15,149.20,122.21,149.20,122.24,149.20,122.21,149.22,122.15,149.22,122.14,149.22,122.12,149.22,122.12,149.20,122.11,149.20,122.09,149.05,122.04,148.90,122.03,148.75,122.01,148.78,122.00,148.78,122.01,148.78,122.03,148.85
RZ_9170137_3212,null,null,51,0,3,122.05,148.93,122.06,149.00,122.06,148.97,122.06,148.93,122.05,148.95,122.04,149.03,122.04,149.10,122.04,149.12,122.04,149.15,122.05,149.18,122.08,149.15,122.05,149.07,122.00,149.05,121.95,149.05,121.95,149.03,121.95,149.07,122.01,149.10,122.08,149.15,122.14,149.15,122.14,149.15,122.14,149.12,122.15,149.10,122.15,149.07,122.16,149.07,122.08,149.10,122.00,149.05,121.91,149.00,121.94,149.12,122.00,149.32,122.06,149.55,122.09,149.57,122.11,149.60,122.12,149.60,122.11,149.38,122.11,149.15,122.10,148.93,122.04,148.95,121.97,148.95,121.96,148.95,122.00,148.93,122.03,148.90,122.01,148.93,122.01,149.03,122.04,149.12,122.06,149.25,122.04,149.30,122.03,149.35,121.99,149.38,121.97,149.35,122.01,149.32,122.06,149.25
RZ_9170137_3213,null,null,50,0,3,122.11,149.20,122.11,149.15,122.11,149.18,122.12,149.28,122.09,149.32,122.03,149.28,121.97,149.18,121.97,149.05,122.06,149.00,122.12,148.90,122.16,148.85,122.16,148.82,122.16,148.85,122.16,148.88,122.16,149.05,122.16,149.20,122.10,149.38,122.04,149.40,121.99,149.45,121.99,149.45,122.00,149.45,122.03,149.43,122.04,149.43,122.00,149.45,121.95,149.47,121.97,149.47,122.05,149.35,122.11,149.25,122.10,149.15,122.09,149.20,122.06,149.22,122.09,149.28,122.12,149.20,122.10,149.18,122.03,149.15,121.99,149.18,122.01,149.12,122.04,149.10,121.99,149.10,121.94,149.12,121.89,149.15,121.89,149.25,121.94,149.32,121.99,149.35,122.04,149.28,122.04,149.20,122.03,149.10,122.03,148.90,122.03,148.70,122.03,148.82
RZ_9170137_3214,null,null,50,0,3,122.03,149.00,122.00,149.20,121.99,149.20,121.97,149.22,121.92,149.25,121.89,149.30,121.89,149.35,121.95,149.38,122.00,149.40,122.00,149.40,122.00,149.38,122.01,149.38,122.04,149.38,122.06,149.35,122.09,149.30,122.08,149.25,122.03,149.10,121.99,148.97,121.94,148.82,121.95,148.80,121.96,148.90,121.99,149.00,122.01,149.10,121.97,149.20,121.94,149.28,121.89,149.10,121.88,148.82,121.88,148.55,121.86,148.57,121.85,148.78,121.85,148.97,121.88,149.12,121.94,149.05,121.99,148.93,121.97,148.82,121.92,148.78,121.88,148.78,121.79,148.78,121.71,148.75,121.64,148.72,121.66,148.85,121.75,149.05,121.84,149.28,121.90,149.32,121.90,149.32,121.89,149.25,121.89,149.20,121.89,149.12,121.88,149.12,121.86,149.12
RZ_9170137_3215,null,null,50,0,3,121.85,149.12,121.84,149.07,121.83,149.05,121.81,149.03,121.79,149.03,121.78,149.05,121.79,149.07,121.83,149.03,121.85,148.97,121.84,148.85,121.81,148.80,121.79,148.72,121.78,148.72,121.79,148.72,121.76,148.78,121.74,148.90,121.71,149.00,121.70,148.95,121.71,148.80,121.75,148.70,121.79,148.72,121.81,148.78,121.83,148.78,121.83,148.78,121.81,148.80,121.84,148.90,121.91,149.00,121.97,148.93,122.00,148.70,122.01,148.50,121.99,148.50,121.95,148.55,121.90,148.60,121.89,148.62,121.90,148.62,121.92,148.62,121.92,148.62,121.90,148.62,121.94,148.62,121.99,148.62,122.05,148.62,122.06,148.57,122.04,148.53,122.00,148.55,122.01,148.70,122.06,148.85,122.06,148.93,122.01,148.95,121.95,148.90,121.95,148.88
RZ_9170137_3216,null,null,50,0,3,121.95,148.82,121.95,148.82,121.94,148.78,121.90,148.72,121.85,148.78,121.86,148.72,121.91,148.65,121.96,148.57,121.91,148.60,121.85,148.62,121.80,148.65,121.80,148.68,121.80,148.62,121.78,148.57,121.80,148.53,121.81,148.57,121.83,148.60,121.81,148.65,121.81,148.78,121.81,148.90,121.80,148.95,121.79,148.85,121.78,148.75,121.78,148.72,121.78,148.70,121.79,148.70,121.78,148.70,121.78,148.70,121.78,148.70,121.76,148.65,121.76,148.57,121.76,148.60,121.76,148.72,121.76,148.88,121.79,148.97,121.80,149.00,121.79,148.88,121.76,148.70,121.72,148.60,121.72,148.68,121.75,148.78,121.78,148.80,121.80,148.80,121.80,148.72,121.76,148.68,121.74,148.90,121.71,149.10,121.72,149.30,121.74,149.28,121.74,149.15
RZ_9170137_3217,null,null,50,0,3,121.70,149.03,121.67,148.93,121.65,148.97,121.66,149.05,121.71,149.10,121.76,149.12,121.80,149.18,121.80,149.18,121.80,149.10,121.85,149.00,121.89,148.95,121.91,148.93,121.89,148.93,121.85,148.90,121.84,148.88,121.83,148.88,121.83,148.72,121.84,148.57,121.86,148.57,121.89,148.72,121.89,148.88,121.88,148.90,121.85,148.80,121.85,148.68,121.86,148.47,121.88,148.43,121.89,148.35,121.88,148.32,121.86,148.47,121.85,148.65,121.81,148.85,121.79,148.85,121.78,148.95,121.75,149.10,121.71,149.25,121.71,149.28,121.74,149.22,121.80,149.18,121.83,149.18,121.81,149.20,121.78,149.20,121.72,149.07,121.71,149.00,121.67,148.93,121.64,149.00,121.69,149.00,121.74,149.00,121.75,149.00,121.71,149.00,121.67,149.03
RZ_9170137_3218,null,null,50,0,3,121.69,149.00,121.70,148.95,121.72,148.90,121.74,148.85,121.71,148.80,121.67,148.80,121.64,148.80,121.64,148.97,121.64,149.12,121.64,149.25,121.66,149.15,121.69,149.05,121.70,148.95,121.70,148.93,121.69,148.93,121.69,148.90,121.72,148.85,121.75,148.80,121.78,148.65,121.78,148.55,121.78,148.50,121.78,148.55,121.79,148.62,121.79,148.78,121.80,148.93,121.76,149.05,121.71,149.07,121.69,149.05,121.70,149.00,121.70,148.88,121.69,148.80,121.66,148.72,121.62,148.75,121.59,148.78,121.55,148.95,121.54,149.12,121.51,149.32,121.51,149.40,121.53,149.45,121.55,149.38,121.56,149.35,121.59,149.32,121.56,149.28,121.55,149.22,121.56,149.20,121.59,149.28,121.61,149.35,121.62,149.43,121.56,149.53,121.49,149.57
RZ_9170137_3219,null,null,51,0,3,121.49,149.50,121.56,149.40,121.62,149.32,121.62,149.25,121.64,149.22,121.64,149.10,121.66,149.05,121.67,149.03,121.70,149.20,121.71,149.38,121.70,149.50,121.65,149.45,121.60,149.40,121.58,149.38,121.59,149.35,121.59,149.35,121.58,149.38,121.56,149.38,121.60,149.40,121.65,149.43,121.70,149.43,121.67,149.40,121.66,149.35,121.69,149.32,121.74,149.30,121.78,149.35,121.80,149.40,121.84,149.47,121.85,149.40,121.80,149.30,121.75,149.18,121.65,149.15,121.58,149.32,121.53,149.53,121.56,149.70,121.60,149.68,121.59,149.70,121.59,149.75,121.55,149.80,121.53,149.80,121.54,149.78,121.55,149.75,121.56,149.75,121.59,149.78,121.62,149.72,121.64,149.72,121.60,149.75,121.55,149.72,121.59,149.62,121.64,149.50,121.69,149.45
RZ_9170137_3220,null,null,50,0,0,121.69,149.43,121.70,149.50,121.72,149.60,121.74,149.65,121.71,149.68,121.69,149.70,121.66,149.70,121.64,149.65,121.64,149.57,121.65,149.53,121.69,149.62,121.69,149.75,121.65,149.85,121.61,149.80,121.61,149.78,121.64,149.85,121.66,149.93,121.69,150.05,121.70,150.10,121.71,150.15,121.71,150.12,121.70,150.12,121.67,150.05,121.72,149.95,121.78,149.82,121.84,149.75,121.86,149.70,121.89,149.72,121.91,149.82,121.92,149.85,121.91,149.85,121.91,149.82,121.92,149.88,121.92,149.85,121.88,149.85,121.84,149.85,121.84,149.82,121.88,149.80,121.92,149.80,121.94,149.78,121.90,149.78,121.86,149.78,121.83,149.80,121.88,149.80,121.92,149.80,121.95,149.82,121.91,149.90,121.84,149.95,121.79,149.95,121.75,149.95
RZ_9170137_3221,null,null,50,0,0,121.76,150.10,121.75,150.22,121.74,150.25,121.72,150.15,121.72,150.05,121.83,150.03,121.92,150.03,122.04,150.03,122.05,150.05,122.05,150.05,122.04,150.07,122.04,150.12,122.01,150.12,122.00,150.10,121.95,150.05,121.94,150.03,121.91,149.97,121.90,149.93,121.90,149.97,121.89,150.07,121.88,150.20,121.85,150.10,121.84,149.97,121.81,149.97,121.80,150.07,121.79,150.20,121.78,150.15,121.79,150.10,121.84,150.05,121.88,149.97,121.89,149.93,121.89,149.78,121.94,149.70,121.99,149.85,122.04,150.10,122.01,150.32,121.97,150.18,121.96,150.00,121.97,149.82,121.99,149.85,121.94,149.90,121.86,149.97,121.79,149.97,121.80,149.95,121.80,150.00,121.85,150.07,121.88,150.15,121.86,150.07,121.80,150.03,121.74,150.05
RZ_9170137_3222,null,null,50,0,0,121.74,150.12,121.74,150.22,121.75,150.25,121.76,150.30,121.76,150.30,121.76,150.30,121.75,150.15,121.74,150.00,121.74,149.88,121.75,149.90,121.74,149.95,121.72,149.97,121.71,149.97,121.72,149.75,121.80,149.50,121.86,149.18,121.89,149.15,121.85,149.15,121.83,149.20,121.81,149.05,121.80,148.90,121.75,148.50,121.71,148.35,121.76,148.18,121.84,148.22,121.90,148.18,121.92,147.75,121.96,147.35,122.01,146.78,122.05,146.47,122.06,145.85,122.17,145.18,122.28,144.62,122.44,144.03,122.50,143.22,122.55,142.03,122.55,141.30,122.44,141.03,122.34,141.12,122.12,141.12,122.03,141.15,121.90,140.78,121.88,140.47,121.86,140.15,121.85,139.28,121.85,138.12,121.86,136.97,121.91,136.38,121.91,135.97,121.89,134.57
RZ_9170137_3223,null,null,50,0,4,121.80,133.60,121.78,132.62,121.70,132.45,121.67,132.10,121.66,131.47,121.80,130.60,121.92,129.90,122.05,129.43,122.46,129.20,122.86,128.97,122.85,129.32,122.44,129.93,121.94,130.55,121.84,131.22,121.65,131.85,121.45,133.12,121.21,134.50,121.08,136.18,121.03,137.50,120.99,138.85,120.96,140.20,120.66,142.15,120.36,143.90,120.09,145.88,120.04,147.57,119.75,149.07,119.46,150.68,119.03,152.22,118.85,154.12,118.65,155.47,118.67,156.97,118.72,158.43,118.79,160.32,118.80,162.35,118.70,164.03,118.54,165.65,118.34,167.00,118.21,168.43,118.29,169.40,118.44,170.22,118.54,171.05,118.50,172.22,118.60,172.95,118.75,173.70,118.88,174.28,118.89,175.15,118.89,175.62,118.91,176.12,118.91,176.53,118.92,176.93
RZ_9170137_3224,null,null,50,0,4,118.94,177.40,118.99,177.72,119.05,178.12,119.10,178.45,119.10,178.70,119.10,178.88,119.14,178.88,119.16,178.88,119.19,178.85,119.14,178.78,119.09,178.62,119.11,178.15,119.19,177.70,119.45,177.12,119.72,176.55,120.00,175.88,120.11,175.18,120.14,174.60,120.20,173.70,120.25,172.68,120.30,171.90,120.25,171.15,120.20,170.62,120.20,169.75,120.35,169.30,120.45,168.38,120.49,167.80,120.40,166.85,120.36,166.43,120.34,165.60,120.19,164.80,119.83,163.80,119.46,163.07,119.19,161.82,119.12,160.82,119.00,159.60,118.91,158.50,118.84,156.85,118.83,155.45,119.17,153.95,119.54,152.78,119.97,151.40,120.05,150.25,120.14,149.32,120.11,148.07,120.19,147.25,120.20,145.78,120.17,144.82,120.06,143.82,120.01,143.20
RZ_9170137_3225,null,null,51,0,4,120.01,142.78,120.15,141.15,120.28,139.80,120.41,138.45,120.53,138.05,120.65,137.05,121.01,135.57,121.24,134.50,121.45,133.68,121.44,132.95,121.70,131.20,122.16,129.62,122.62,128.25,122.54,127.85,122.25,127.60,122.45,125.92,122.94,124.30,122.85,123.70,122.30,124.72,121.74,126.28,121.22,127.28,120.72,128.28,120.30,128.25,120.40,127.75,120.14,127.88,119.79,129.70,119.44,131.53,119.45,132.68,119.46,132.65,119.45,132.85,119.41,133.32,119.31,133.90,119.16,134.88,119.04,135.57,119.00,136.18,119.01,135.95,119.01,135.72,119.03,135.88,119.00,136.25,118.95,136.55,118.90,136.22,118.86,135.97,118.88,135.82,118.89,136.00,118.91,136.30,118.94,136.53,118.96,136.75,119.00,136.78,119.03,136.45,119.03,136.12,119.14,135.78
RZ_9170137_3226,null,null,50,0,4,119.25,135.80,119.31,135.88,119.29,135.95,119.28,136.03,119.33,136.05,119.34,136.03,119.30,136.00,119.25,136.00,119.20,136.07,119.19,136.15,119.17,136.18,119.01,136.62,118.88,137.25,118.74,137.82,118.74,137.95,118.74,137.93,118.74,138.00,118.64,138.32,118.54,138.60,118.50,138.90,118.58,139.00,118.64,139.40,118.60,139.72,118.54,140.05,118.46,140.10,118.44,140.12,118.40,140.12,118.39,140.12,118.36,140.12,118.39,140.30,118.39,140.47,118.36,140.70,118.34,140.75,118.30,140.85,118.30,140.95,118.30,141.07,118.30,141.15,118.30,141.12,118.24,141.07,118.17,141.03,118.15,141.05,118.17,141.07,118.20,141.10,118.20,141.05,118.19,141.00,118.19,140.80,118.17,140.30,118.11,139.68,118.00,139.12,117.84,138.32
RZ_9170137_3227,null,null,50,0,4,117.67,137.65,117.55,136.62,117.46,135.47,117.33,134.38,117.00,133.15,116.65,132.20,116.40,130.18,116.30,128.68,116.25,126.95,116.19,125.45,116.10,123.67,116.01,121.85,115.96,120.08,115.96,118.12,115.76,116.40,115.59,114.47,115.40,112.95,115.31,110.90,115.06,109.10,114.79,107.25,114.51,105.62,114.22,104.12,113.99,102.22,113.71,100.85,113.47,99.08,113.16,97.22,112.91,95.25,112.67,93.72,112.53,91.90,112.29,89.97,112.09,87.90,111.89,86.00,111.69,84.42,111.53,82.83,111.28,81.47,111.19,79.67,111.14,78.33,111.16,77.30,111.10,76.53,111.04,75.42,110.88,74.28,110.81,73.22,110.74,72.40,110.75,71.58,110.71,70.58,110.66,69.75,110.60,68.78,110.53,68.17,110.45,67.75,110.35,67.47
RZ_9170137_3228,null,null,50,0,4,110.21,67.05,110.09,66.62,110.03,66.45,110.03,66.35,110.05,66.03,110.08,65.70,110.09,65.47,110.04,65.53,109.96,65.58,109.88,65.60,109.86,65.60,109.85,65.60,109.89,65.60,109.97,65.58,110.08,65.55,110.15,65.35,110.17,65.15,110.20,65.00,110.20,64.95,110.25,64.88,110.29,64.83,110.33,64.85,110.33,64.92,110.33,65.03,110.40,65.05,110.46,65.30,110.54,65.50,110.54,65.72,110.54,65.83,110.53,65.92,110.51,65.92,110.50,65.83,110.49,65.90,110.47,66.08,110.49,66.25,110.50,66.17,110.50,66.10,110.50,66.22,110.50,66.50,110.50,66.80,110.49,66.95,110.49,67.00,110.49,66.92,110.47,66.83,110.46,66.75,110.46,66.88,110.46,67.03,110.44,67.17,110.44,67.35,110.47,67.40
RZ_9170137_3229,null,null,50,0,4,110.51,67.40,110.51,67.40,110.49,67.47,110.49,67.62,110.54,67.85,110.58,68.05,110.58,68.25,110.51,68.38,110.46,68.47,110.41,68.42,110.42,68.35,110.45,68.35,110.47,68.42,110.51,68.47,110.54,68.47,110.55,68.58,110.56,68.65,110.60,68.70,110.62,68.67,110.60,68.67,110.56,68.65,110.53,68.60,110.53,68.80,110.53,69.05,110.51,69.28,110.55,69.22,110.58,69.15,110.60,69.12,110.61,69.12,110.61,69.12,110.62,69.03,110.62,68.92,110.62,68.83,110.60,68.83,110.64,68.92,110.69,68.95,110.72,69.00,110.70,68.97,110.69,69.03,110.66,69.05,110.66,69.05,110.71,69.03,110.78,69.00,110.83,68.97,110.83,68.92,110.81,68.88,110.81,68.92,110.80,69.03,110.78,69.12,110.76,69.12
RZ_9170137_3230,null,null,50,0,4,110.75,69.10,110.76,69.25,110.76,69.40,110.76,69.47,110.72,69.40,110.69,69.42,110.65,69.55,110.67,69.70,110.70,69.90,110.71,70.08,110.71,70.15,110.75,70.03,110.83,69.88,110.89,69.80,110.84,69.80,110.76,69.80,110.67,69.80,110.66,69.78,110.69,69.78,110.72,69.75,110.76,69.85,110.79,69.95,110.81,70.05,110.85,70.10,110.86,70.20,110.89,70.28,110.90,70.30,110.90,70.33,110.90,70.25,110.89,70.22,110.90,70.17,110.90,70.20,110.88,70.12,110.85,70.05,110.85,69.95,110.89,69.92,110.91,69.90,110.88,69.95,110.84,69.97,110.79,69.97,110.80,70.05,110.81,70.10,110.83,70.10,110.83,69.97,110.81,69.88,110.80,69.83,110.81,69.85,110.81,69.95,110.83,70.05,110.83,70.15
RZ_9170137_3231,null,null,50,0,4,110.84,70.08,110.84,69.97,110.85,70.00,110.85,70.15,110.84,70.28,110.80,70.28,110.78,70.25,110.76,70.17,110.75,70.10,110.76,70.00,110.79,69.92,110.81,69.85,110.83,69.88,110.83,69.92,110.83,70.00,110.85,70.05,110.86,70.10,110.88,70.25,110.84,70.40,110.79,70.58,110.76,70.60,110.81,70.60,110.85,70.58,110.88,70.55,110.85,70.38,110.83,70.22,110.84,70.22,110.85,70.35,110.85,70.38,110.84,70.25,110.85,70.17,110.85,70.38,110.84,70.58,110.81,70.70,110.81,70.65,110.81,70.60,110.84,70.58,110.86,70.60,110.89,70.65,110.92,70.70,110.94,70.70,110.95,70.70,110.94,70.75,110.88,70.80,110.81,70.85,110.75,70.85,110.76,70.67,110.79,70.50,110.80,70.30,110.79,70.28
RZ_9170137_3232,null,null,50,0,4,110.78,70.33,110.76,70.42,110.78,70.53,110.80,70.55,110.84,70.55,110.86,70.58,110.90,70.58,110.90,70.60,110.88,70.62,110.79,70.55,110.72,70.47,110.69,70.53,110.70,70.70,110.71,70.83,110.71,70.80,110.71,70.75,110.71,70.70,110.71,70.65,110.70,70.70,110.69,70.75,110.67,70.78,110.65,70.70,110.65,70.67,110.64,70.70,110.64,70.72,110.66,70.75,110.71,70.78,110.76,70.83,110.79,70.83,110.76,70.83,110.75,70.78,110.72,70.60,110.71,70.45,110.71,70.40,110.71,70.45,110.72,70.50,110.72,70.50,110.76,70.50,110.79,70.47,110.75,70.53,110.70,70.58,110.62,70.65,110.59,70.70,110.56,70.72,110.55,70.72,110.55,70.70,110.54,70.67,110.60,70.62,110.67,70.70,110.76,70.83
RZ_9170137_3233,null,null,50,0,12,110.76,71.03,110.79,71.12,110.80,71.22,110.75,71.22,110.67,71.08,110.60,70.92,110.60,70.75,110.61,70.75,110.64,70.88,110.66,71.00,110.67,71.05,110.67,70.80,110.64,70.58,110.60,70.38,110.59,70.33,110.60,70.47,110.62,70.65,110.64,70.78,110.64,70.67,110.65,70.50,110.65,70.38,110.64,70.28,110.61,70.25,110.58,70.35,110.55,70.50,110.51,70.62,110.49,70.53,110.47,70.33,110.46,70.20,110.46,70.10,110.46,70.10,110.47,70.08,110.54,70.08,110.60,70.10,110.60,70.15,110.50,70.30,110.40,70.42,110.35,70.58,110.34,70.67,110.35,70.70,110.39,70.65,110.42,70.58,110.41,70.62,110.41,70.75,110.41,70.85,110.45,70.90,110.45,70.92,110.46,70.88,110.40,70.80,110.34,70.75
RZ_9170137_3234,null,null,51,0,12,110.28,70.83,110.29,70.85,110.30,70.92,110.31,70.92,110.30,70.83,110.29,70.67,110.25,70.55,110.24,70.53,110.24,70.50,110.24,70.47,110.24,70.42,110.24,70.40,110.24,70.35,110.24,70.30,110.24,70.25,110.28,70.25,110.30,70.22,110.34,70.17,110.33,70.12,110.30,70.20,110.31,70.33,110.33,70.40,110.31,70.35,110.28,70.25,110.25,70.20,110.26,70.15,110.24,70.20,110.20,70.22,110.17,70.22,110.15,70.20,110.14,70.20,110.15,70.17,110.20,70.17,110.25,70.15,110.22,70.15,110.20,70.12,110.16,70.33,110.16,70.50,110.17,70.67,110.19,70.47,110.19,70.33,110.20,70.20,110.20,70.28,110.20,70.28,110.17,70.22,110.14,70.12,110.12,70.17,110.11,70.25,110.12,70.22,110.15,70.15,110.16,69.97
RZ_9170137_3235,null,null,50,0,12,110.17,69.88,110.17,69.83,110.16,69.88,110.15,70.15,110.10,70.38,110.05,70.62,110.01,70.67,110.05,70.45,110.10,70.17,110.14,69.90,110.12,69.90,110.10,70.00,110.08,70.10,110.05,70.20,110.04,70.20,110.05,70.17,110.06,70.15,110.04,70.15,110.00,70.15,110.04,70.17,110.11,70.15,110.15,70.12,110.12,70.08,110.11,70.08,110.10,70.03,110.09,69.97,110.08,69.92,110.09,69.90,110.10,69.90,110.12,69.95,110.11,70.03,110.11,70.05,110.08,70.05,110.04,70.03,110.00,70.03,109.97,70.08,109.94,70.10,109.94,70.08,109.95,69.97,109.96,69.90,109.99,69.90,110.00,69.90,110.00,69.92,109.99,69.95,109.96,69.97,109.95,69.95,109.94,69.97,109.94,69.97,109.94,69.97,109.94,69.97
RZ_9170137_3236,null,null,50,0,12,109.88,69.78,109.83,69.60,109.88,69.72,109.96,70.03,110.10,70.25,110.24,70.12,110.51,69.90,110.83,69.72,111.20,69.58,111.67,69.53,112.20,69.80,112.67,70.10,113.04,70.42,113.41,70.47,113.97,70.62,114.51,70.70,115.09,70.72,115.49,70.95,115.97,71.12,116.24,71.30,116.50,71.22,116.59,71.08,116.88,70.95,117.09,70.90,117.28,71.00,117.25,71.17,117.22,71.28,117.20,71.33,117.19,71.53,117.19,71.70,117.21,71.88,117.25,71.88,117.28,71.88,117.28,71.90,117.29,71.92,117.29,71.88,117.26,71.85,117.21,71.85,117.17,71.90,117.14,71.90,117.10,71.97,117.08,72.12,117.08,72.33,116.99,72.45,116.91,72.35,116.85,72.22,116.85,72.15,116.86,72.22,116.85,72.33,116.84,72.35
RZ_9170137_3237,null,null,50,0,12,116.81,72.35,116.81,72.35,116.81,72.35,116.79,72.35,116.80,72.30,116.81,72.25,116.80,72.20,116.67,72.17,116.55,72.12,116.53,72.08,116.59,72.08,116.64,72.10,116.65,72.15,116.61,72.25,116.56,72.30,116.49,72.33,116.46,72.30,116.44,72.28,116.45,72.30,116.42,72.25,116.41,72.20,116.40,72.15,116.39,72.15,116.39,72.12,116.38,72.12,116.36,72.15,116.29,72.20,116.22,72.17,116.14,72.03,116.12,71.85,116.11,71.85,116.12,71.90,116.10,71.95,116.05,72.05,116.06,72.15,116.14,72.15,116.20,72.08,116.12,72.03,116.08,72.08,116.03,72.12,116.03,72.15,116.00,71.90,115.97,71.62,116.03,71.65,116.10,71.90,116.10,72.20,116.04,72.22,116.01,72.22,116.05,72.22,116.03,72.22
RZ_9170137_3238,null,null,50,0,12,115.96,72.25,115.89,72.25,115.89,72.28,115.90,72.28,115.91,72.30,115.91,72.33,115.89,72.33,115.84,72.33,115.80,72.33,115.79,72.33,115.78,72.25,115.78,72.15,115.75,72.08,115.72,72.10,115.69,72.10,115.67,72.12,115.62,72.12,115.60,72.00,115.62,71.88,115.67,71.85,115.71,71.97,115.70,72.12,115.67,72.12,115.66,72.12,115.66,72.17,115.69,72.25,115.70,72.10,115.69,71.85,115.64,71.72,115.58,71.85,115.54,71.95,115.55,71.92,115.55,71.88,115.55,71.85,115.55,71.85,115.56,71.85,115.59,71.88,115.61,71.90,115.62,71.95,115.60,71.95,115.58,71.90,115.54,71.85,115.53,71.88,115.54,71.90,115.55,71.88,115.58,71.80,115.59,71.70,115.60,71.62,115.61,71.78,115.60,71.92
RZ_9170137_3239,null,null,51,0,12,115.60,72.08,115.59,72.03,115.59,72.00,115.58,72.03,115.64,72.00,115.70,71.97,115.75,71.92,115.70,71.90,115.65,71.85,115.59,71.85,115.53,71.88,115.47,71.90,115.51,71.92,115.59,71.92,115.65,71.92,115.66,71.95,115.62,71.95,115.61,71.95,115.60,71.88,115.62,71.83,115.62,71.83,115.60,71.90,115.55,71.95,115.50,71.95,115.50,71.97,115.50,72.03,115.51,72.10,115.51,72.17,115.50,72.25,115.46,72.30,115.44,72.33,115.45,72.22,115.45,72.10,115.46,71.97,115.42,71.95,115.42,71.95,115.44,71.97,115.49,72.03,115.51,72.08,115.50,72.05,115.49,72.08,115.42,72.10,115.36,72.12,115.30,72.08,115.34,72.03,115.36,72.08,115.40,72.15,115.41,72.20,115.41,72.17,115.40,72.15,115.38,72.20
RZ_9170137_3240,null,null,51,0,12,115.36,72.28,115.34,72.35,115.34,72.30,115.35,72.25,115.38,72.20,115.40,72.22,115.41,72.22,115.42,72.22,115.41,72.20,115.40,72.12,115.39,72.10,115.38,72.08,115.38,71.97,115.36,71.83,115.38,71.85,115.39,72.00,115.39,72.12,115.41,72.08,115.45,72.03,115.50,71.97,115.40,71.90,115.28,71.85,115.19,71.85,115.24,71.90,115.28,71.95,115.25,72.10,115.22,72.25,115.21,72.38,115.20,72.28,115.21,72.17,115.21,72.15,115.21,72.15,115.26,72.17,115.33,72.12,115.28,72.08,115.19,72.03,115.15,72.03,115.22,72.03,115.29,72.12,115.29,72.22,115.29,72.25,115.26,72.17,115.24,72.03,115.26,71.95,115.31,71.95,115.36,72.00,115.36,72.08,115.39,72.10,115.39,72.10,115.39,72.00,115.38,71.83
RZ_9170137_3241,null,null,49,0,12,115.38,71.67,115.39,71.65,115.39,71.67,115.39,71.72,115.39,71.80,115.40,71.92,115.40,72.00,115.40,72.03,115.40,72.03,115.41,71.95,115.45,71.88,115.49,71.80,115.54,71.75,115.55,71.85,115.56,72.00,115.58,72.15,115.49,72.12,115.40,72.10,115.30,71.97,115.33,71.85,115.34,71.88,115.36,72.00,115.35,71.95,115.33,71.80,115.33,71.67,115.34,71.75,115.35,71.85,115.35,71.88,115.36,71.90,115.36,71.90,115.38,71.92,115.40,71.83,115.42,71.75,115.47,71.67,115.50,71.65,115.55,71.60,115.56,71.55,115.60,71.58,115.62,71.60,115.60,71.67,115.55,71.65,115.50,71.70,115.49,71.67,115.49,71.65,115.50,71.58,115.50,71.58,115.49,71.67,115.53,71.78,115.56,71.85
RZ_9170137_3242,null,null,50,0,12,115.55,71.83,115.51,71.80,115.45,71.80,115.45,71.83,115.45,71.85,115.47,71.88,115.50,71.80,115.50,71.75,115.50,71.78,115.51,71.85,115.53,71.92,115.51,71.88,115.51,71.95,115.56,72.03,115.61,72.05,115.64,71.95,115.59,71.90,115.55,71.88,115.54,71.83,115.54,71.78,115.50,71.72,115.46,71.67,115.41,71.65,115.41,71.70,115.41,71.78,115.41,71.85,115.45,71.92,115.55,72.00,115.66,71.97,115.72,71.85,115.72,71.75,115.70,71.75,115.69,71.78,115.62,71.80,115.58,71.83,115.50,71.85,115.50,71.85,115.54,71.88,115.58,71.90,115.62,71.92,115.61,71.97,115.62,72.00,115.62,72.08,115.62,72.10,115.62,72.17,115.62,72.20,115.62,72.12,115.64,72.03,115.64,71.95,115.64,72.00
RZ_9170137_3243,null,null,50,0,12,115.65,72.03,115.66,72.00,115.69,71.95,115.69,71.92,115.69,71.85,115.70,71.80,115.72,71.75,115.75,71.75,115.75,71.75,115.78,71.72,115.80,71.67,115.81,71.62,115.83,71.60,115.80,71.60,115.78,71.58,115.75,71.55,115.75,71.55,115.75,71.58,115.74,71.60,115.76,71.65,115.81,71.62,115.88,71.62,115.90,71.60,115.90,71.58,115.88,71.58,115.85,71.58,115.83,71.55,115.81,71.58,115.81,71.62,115.81,71.67,115.83,71.70,115.86,71.72,115.89,71.72,115.91,71.67,115.91,71.62,115.90,71.55,115.89,71.47,115.91,71.50,115.91,71.53,115.92,71.55,115.90,71.53,115.89,71.50,115.88,71.47,115.88,71.40,115.88,71.35,115.89,71.28,115.88,71.22,115.86,71.15,115.86,71.15,115.88,71.15
RZ_9170137_3244,null,null,50,0,12,115.89,71.25,115.91,71.33,115.94,71.40,115.95,71.42,115.95,71.45,115.95,71.45,115.95,71.42,115.94,71.40,115.91,71.42,115.90,71.50,115.86,71.58,115.85,71.55,115.85,71.50,115.88,71.45,115.88,71.50,115.86,71.50,115.88,71.53,115.86,71.47,115.85,71.42,115.81,71.40,115.80,71.35,115.86,71.33,115.94,71.38,116.01,71.42,116.03,71.53,116.03,71.45,116.01,71.40,115.99,71.40,115.95,71.47,115.97,71.50,116.00,71.53,116.03,71.50,116.01,71.50,116.01,71.47,116.06,71.47,116.10,71.47,116.14,71.47,116.12,71.50,116.10,71.53,116.06,71.62,116.01,71.72,115.97,71.75,115.97,71.67,115.97,71.58,115.99,71.55,116.01,71.60,115.99,71.65,115.96,71.60,115.97,71.45,116.03,71.38
RZ_9170137_3245,null,null,51,0,12,116.04,71.47,116.00,71.55,115.95,71.58,115.95,71.55,115.91,71.62,115.86,71.72,115.81,71.83,115.89,71.85,115.99,71.88,116.09,71.78,116.09,71.67,116.05,71.60,116.00,71.60,115.95,71.58,115.95,71.55,115.94,71.55,115.92,71.55,115.92,71.53,115.95,71.62,115.96,71.72,115.96,71.88,115.95,71.90,115.96,71.85,115.97,71.80,116.00,71.70,116.00,71.65,115.95,71.62,115.91,71.67,115.89,71.83,115.92,71.95,115.96,72.05,115.99,72.08,116.09,71.92,116.19,71.65,116.34,71.35,116.40,71.15,116.46,71.00,116.49,70.90,116.55,70.80,116.62,70.65,116.69,70.50,116.84,70.00,116.96,69.67,117.04,69.33,117.01,68.92,117.03,68.47,117.08,68.00,117.12,68.05,117.12,68.20,117.14,68.20,117.15,68.03
RZ_9170137_3246,null,null,51,0,12,117.21,67.80,117.28,67.62,117.39,67.38,117.47,67.15,117.58,67.00,117.59,66.65,117.60,66.33,117.61,66.03,117.65,66.08,117.69,66.12,117.69,65.97,117.71,65.80,117.74,65.65,117.71,65.58,117.66,65.42,117.64,65.28,117.64,65.17,117.65,65.10,117.56,65.08,117.49,65.08,117.41,65.10,117.45,65.00,117.47,64.83,117.51,64.70,117.51,64.50,117.53,64.38,117.53,64.20,117.50,64.15,117.49,64.12,117.47,64.17,117.47,64.22,117.50,64.33,117.50,64.38,117.49,64.40,117.41,64.40,117.36,64.38,117.33,64.35,117.33,64.30,117.31,64.28,117.29,64.42,117.24,64.65,117.21,64.62,117.16,64.42,117.14,64.20,117.22,64.20,117.34,64.17,117.45,64.15,117.42,64.12,117.38,64.05,117.29,64.00,117.21,64.17
RZ_9170137_3247,null,null,49,0,12,117.14,64.38,117.11,64.45,117.14,64.25,117.19,64.08,117.24,64.12,117.22,64.22,117.22,64.40,117.24,64.45,117.26,64.42,117.33,64.33,117.36,64.25,117.35,64.28,117.30,64.42,117.24,64.58,117.22,64.67,117.22,64.70,117.21,64.70,117.19,64.72,117.16,64.72,117.14,64.78,117.14,64.83,117.12,64.85,117.11,64.80,117.10,64.75,117.08,64.65,117.05,64.62,117.01,64.60,116.97,64.65,116.95,64.65,116.94,64.70,116.95,64.78,117.00,64.72,117.05,64.60,117.11,64.62,117.12,64.78,117.15,64.92,117.16,64.95,117.11,64.97,117.05,64.97,116.99,64.95,117.00,64.90,117.00,64.78,117.00,64.72,116.99,64.75,116.94,64.83,116.90,64.90,116.85,64.88,116.85,64.85,116.85,64.80
RZ_9170137_3248,null,null,50,0,12,116.95,64.80,117.04,64.75,117.11,64.70,117.09,64.67,117.06,64.65,117.04,64.60,117.03,64.55,117.01,64.53,117.01,64.53,117.00,64.65,116.99,64.78,116.97,64.90,116.97,64.97,116.97,65.08,116.97,65.15,116.90,65.17,116.83,65.12,116.76,65.08,116.78,65.00,116.85,65.03,116.91,65.03,116.96,65.05,116.97,65.08,116.99,65.08,117.01,65.08,117.01,65.10,117.00,65.12,116.97,65.15,116.94,65.17,116.91,65.20,116.91,65.28,116.92,65.35,116.92,65.35,116.92,65.30,116.92,65.22,116.92,65.20,116.86,65.28,116.80,65.38,116.75,65.45,116.75,65.38,116.75,65.28,116.74,65.17,116.72,65.08,116.71,65.00,116.71,64.95,116.72,64.95,116.74,65.00,116.75,65.03,116.78,65.05,116.80,65.08
RZ_9170137_3249,null,null,50,0,12,116.80,65.10,116.80,65.12,116.79,65.12,116.80,65.12,116.80,65.08,116.79,65.05,116.78,65.10,116.75,65.17,116.78,65.28,116.80,65.40,116.83,65.53,116.85,65.38,116.88,65.12,116.88,64.97,116.78,65.12,116.69,65.28,116.61,65.28,116.60,65.20,116.59,65.12,116.59,65.08,116.61,65.08,116.64,65.10,116.64,65.12,116.62,65.20,116.61,65.22,116.60,65.25,116.58,65.17,116.62,65.10,116.70,65.12,116.75,65.22,116.74,65.35,116.72,65.38,116.71,65.30,116.69,65.22,116.66,65.10,116.67,65.00,116.69,64.90,116.69,64.88,116.66,64.90,116.65,64.95,116.66,64.90,116.66,64.88,116.66,64.88,116.66,64.88,116.72,64.85,116.79,64.88,116.78,64.95,116.70,65.08,116.64,65.10,116.65,65.15
RZ_9170137_3250,null,null,50,0,12,116.66,65.17,116.67,65.20,116.67,65.22,116.66,65.20,116.66,65.15,116.69,65.08,116.67,65.00,116.65,64.97,116.62,64.97,116.62,65.00,116.62,65.00,116.60,65.03,116.58,65.03,116.55,65.03,116.61,65.03,116.67,65.08,116.74,65.15,116.74,65.22,116.62,65.22,116.53,65.25,116.49,65.25,116.56,65.20,116.62,65.12,116.62,65.08,116.62,65.05,116.64,65.03,116.62,65.05,116.62,65.05,116.62,65.00,116.61,64.95,116.61,65.03,116.62,65.15,116.61,65.22,116.60,65.12,116.59,65.03,116.58,65.10,116.56,65.22,116.55,65.35,116.58,65.33,116.60,65.30,116.61,65.30,116.64,65.30,116.65,65.30,116.70,65.12,116.74,64.97,116.72,64.80,116.69,64.83,116.64,64.85,116.62,64.88,116.60,64.90
RZ_9170137_3251,null,null,50,0,12,116.58,64.92,116.62,65.00,116.69,65.08,116.70,65.17,116.64,65.20,116.59,65.25,116.53,65.25,116.47,65.10,116.44,64.92,116.49,64.78,116.54,64.80,116.59,64.90,116.61,65.00,116.61,65.05,116.66,65.05,116.71,65.05,116.70,65.05,116.65,65.05,116.59,65.03,116.59,65.00,116.59,65.00,116.60,64.97,116.61,64.95,116.61,64.95,116.60,64.92,116.60,64.92,116.59,64.92,116.58,64.95,116.58,64.95,116.59,64.92,116.60,64.90,116.66,64.85,116.71,64.80,116.76,64.80,116.76,64.72,116.79,64.62,116.81,64.47,116.84,64.38,116.85,64.28,116.83,64.30,116.80,64.35,116.78,64.40,116.79,64.47,116.80,64.55,116.79,64.62,116.76,64.62,116.75,64.62,116.75,64.60,116.72,64.60,116.67,64.50
RZ_9170137_3252,null,null,51,0,12,116.62,64.42,116.65,64.38,116.71,64.42,116.78,64.45,116.78,64.47,116.75,64.45,116.71,64.45,116.70,64.42,116.70,64.40,116.67,64.53,116.66,64.62,116.65,64.72,116.66,64.65,116.65,64.62,116.64,64.60,116.62,64.50,116.62,64.40,116.67,64.28,116.74,64.28,116.78,64.20,116.74,63.98,116.71,63.77,116.72,63.67,116.74,63.75,116.74,63.85,116.72,63.95,116.67,64.00,116.65,64.03,116.64,63.95,116.67,63.85,116.69,63.67,116.67,63.55,116.65,63.55,116.64,63.65,116.62,63.75,116.67,63.90,116.71,64.03,116.76,63.88,116.78,63.60,116.78,63.40,116.79,63.55,116.79,63.70,116.78,63.77,116.79,63.62,116.79,63.45,116.79,63.35,116.78,63.45,116.76,63.55,116.75,63.58,116.83,63.62,116.90,63.65
RZ_9170137_3253,null,null,50,0,12,116.99,63.67,116.97,63.60,116.97,63.42,116.99,63.27,116.97,63.15,116.97,63.10,116.99,63.02,116.92,62.95,116.85,62.95,116.84,63.00,116.90,63.05,116.96,63.08,116.96,63.02,116.92,62.95,116.89,62.95,116.84,63.00,116.85,63.08,116.86,63.12,116.89,63.10,116.90,63.05,116.91,63.08,116.92,63.15,116.92,63.20,116.91,63.23,116.89,63.23,116.83,63.15,116.80,63.02,116.79,62.95,116.80,63.00,116.80,63.05,116.80,63.08,116.80,63.10,116.76,63.10,116.74,63.10,116.70,63.10,116.70,63.08,116.65,62.92,116.61,62.70,116.61,62.45,116.67,62.02,116.74,61.65,116.70,61.30,116.64,60.70,116.55,60.17,116.51,59.38,116.46,59.10,116.42,58.70,116.42,58.52,116.49,57.42,116.70,55.80
RZ_9170137_3254,null,null,50,0,12,116.92,54.08,117.33,51.83,117.58,50.23,117.83,48.98,117.83,49.40,117.72,50.35,117.60,51.70,117.49,53.25,117.46,54.85,117.46,56.38,117.62,57.80,117.78,59.60,117.92,61.35,117.90,63.90,118.45,66.35,118.75,68.75,119.11,72.55,119.01,76.33,119.14,81.22,119.19,85.47,119.11,90.10,118.66,95.50,118.21,100.53,117.58,106.10,117.34,111.05,117.06,116.47,116.79,122.33,116.25,128.55,115.76,135.10,115.65,140.62,115.79,146.03,115.95,151.53,116.24,157.43,116.70,163.18,117.29,168.35,117.67,173.57,117.76,178.60,117.74,183.30,117.28,187.88,116.92,192.55,116.44,196.53,116.11,199.95,115.81,201.72,115.58,202.62,115.58,202.62
RZ_9170137_3255,null,null,50,0,12,116.83,208.12,116.83,208.12,116.83,208.12,116.41,206.10,116.01,204.05,115.06,201.28,114.24,199.57,113.15,197.53,112.55,195.32,112.17,192.93,112.05,190.20,112.15,186.85,112.24,183.45,112.55,180.10,113.17,177.03,114.10,174.12,114.85,170.68,115.08,167.35,114.99,163.78,114.84,160.03,114.30,156.47,113.56,153.32,112.80,150.18,112.01,146.95,111.49,143.30,111.64,139.22,112.25,134.75,112.85,130.45,112.83,127.15,112.81,123.72,112.81,120.25,112.85,116.22,112.89,112.55,112.96,108.90,113.04,105.10,113.11,101.12,113.14,97.62,113.25,94.10,113.36,91.47,113.50,87.80,113.64,85.03,113.78,81.90
RZ_9170137_3256,null,null,50,0,12,114.15,79.20,114.46,76.03,114.69,72.72,114.65,70.40,114.61,68.35,114.54,67.30,114.41,64.92,114.08,63.38,113.71,61.35,113.42,60.35,113.35,59.30,112.71,58.80,112.04,58.77,111.33,58.70,111.22,58.45,111.14,57.65,110.83,56.98,110.53,56.67,110.25,56.98,110.24,57.25,110.28,57.52,110.29,57.80,110.30,57.70,110.31,57.30,110.30,57.48,110.28,58.02,110.26,58.85,110.26,59.23,110.12,59.75,109.97,60.08,109.83,60.35,109.70,60.98,109.47,61.58,109.25,62.50,109.08,62.95,108.97,63.38,108.85,63.40,108.80,63.62,108.74,63.98,108.70,64.33,108.71,64.50,108.75,64.67,108.79,64.95,108.79,65.30,108.79,65.53,108.79,65.58,108.80,65.62,108.83,65.70,108.84,65.97,108.85,66.25
RZ_9170137_3257,null,null,51,0,12,108.81,66.50,108.80,66.50,108.78,66.53,108.78,66.58,108.83,66.62,108.88,66.67,108.92,66.65,108.97,66.95,109.03,67.25,109.09,67.45,109.08,67.45,109.06,67.60,109.05,67.83,109.08,67.80,109.10,67.62,109.12,67.60,109.12,67.85,109.12,68.10,109.12,68.08,109.10,67.92,109.06,67.78,109.04,67.75,109.03,68.05,109.03,68.33,109.06,68.58,109.09,68.55,109.08,68.65,109.05,68.80,109.04,68.95,109.04,68.97,109.04,69.00,109.04,69.03,109.01,69.15,108.99,69.25,108.95,69.25,108.95,69.20,109.05,69.10,109.15,69.10,109.26,69.10,109.29,69.12,109.30,69.15,109.28,69.17,109.17,69.17,109.08,69.17,109.01,69.17,109.01,69.20,109.01,69.22,109.03,69.33,109.04,69.45,109.04,69.53,109.06,69.33
RZ_9170137_3258,null,null,50,0,12,109.09,69.10,109.10,68.85,109.11,68.85,109.12,68.85,109.14,68.85,109.16,68.92,109.17,69.08,109.19,69.22,109.17,69.30,109.16,69.25,109.19,69.20,109.21,69.12,109.21,69.10,109.19,69.08,109.20,69.08,109.24,69.08,109.28,69.12,109.28,69.15,109.22,69.17,109.17,69.15,109.12,69.17,109.12,69.28,109.11,69.40,109.14,69.40,109.16,69.25,109.20,69.12,109.21,69.15,109.24,69.15,109.19,69.15,109.12,69.30,109.05,69.50,109.06,69.72,109.10,69.72,109.14,69.60,109.17,69.47,109.16,69.45,109.16,69.55,109.17,69.65,109.20,69.58,109.22,69.50,109.25,69.53,109.28,69.60,109.30,69.65,109.31,69.67,109.25,69.70,109.16,69.75,109.09,69.75,109.11,69.72,109.14,69.72,109.15,69.83
RZ_9170137_3259,null,null,49,0,12,109.14,69.95,109.14,70.05,109.14,70.00,109.14,69.97,109.15,69.95,109.16,69.85,109.17,69.75,109.19,69.70,109.16,69.70,109.15,69.72,109.21,69.67,109.26,69.60,109.31,69.60,109.34,69.65,109.39,69.75,109.42,69.75,109.44,69.72,109.40,69.70,109.36,69.72,109.35,69.78,109.36,69.83,109.36,69.83,109.35,69.80,109.34,69.72,109.30,69.67,109.26,69.50,109.21,69.33,109.19,69.30,109.24,69.42,109.36,69.58,109.51,69.58,109.51,69.53,109.45,69.47,109.41,69.33,109.42,69.25,109.44,69.17,109.41,69.17,109.40,69.33,109.41,69.47,109.42,69.62,109.45,69.62,109.46,69.60,109.44,69.58,109.42,69.58,109.44,69.62,109.45,69.67,109.47,69.67,109.47,69.65,109.44,69.65
RZ_9170137_3260,null,null,50,0,12,109.40,69.65,109.39,69.65,109.41,69.65,109.45,69.70,109.44,69.75,109.40,69.88,109.39,69.95,109.40,70.00,109.41,69.88,109.41,69.72,109.40,69.62,109.39,69.70,109.45,69.78,109.51,69.75,109.55,69.67,109.53,69.60,109.50,69.58,109.49,69.50,109.47,69.45,109.50,69.38,109.53,69.38,109.55,69.38,109.55,69.38,109.54,69.38,109.53,69.38,109.51,69.40,109.53,69.45,109.56,69.47,109.59,69.47,109.56,69.45,109.56,69.28,109.54,69.15,109.53,68.95,109.51,68.90,109.54,68.92,109.55,69.05,109.56,69.15,109.55,69.15,109.55,69.17,109.53,69.05,109.49,68.92,109.44,68.78,109.41,68.78,109.45,68.92,109.50,69.17,109.51,69.42,109.49,69.40,109.44,69.28,109.42,69.17,109.40,69.20
RZ_9170137_3261,null,null,50,0,12,109.39,69.22,109.45,69.22,109.50,69.20,109.55,69.17,109.55,69.15,109.55,69.15,109.61,69.17,109.67,69.20,109.72,69.25,109.70,69.35,109.69,69.42,109.67,69.38,109.67,69.35,109.69,69.28,109.64,69.20,109.59,69.10,109.50,69.03,109.49,68.95,109.45,68.92,109.44,68.97,109.47,69.08,109.54,69.15,109.60,69.15,109.60,69.12,109.67,69.12,109.75,69.12,109.81,69.15,109.81,69.12,109.81,69.08,109.80,69.05,109.79,69.03,109.78,69.00,109.78,68.97,109.78,69.00,109.79,69.03,109.80,69.03,109.83,69.03,109.84,69.03,109.84,69.03,109.83,69.00,109.81,68.95,109.81,68.90,109.81,68.92,109.81,68.95,109.80,69.00,109.78,69.03,109.76,69.05,109.78,69.05,109.78,69.03,109.78,69.03
RZ_9170137_3262,null,null,50,0,12,109.78,68.97,109.78,68.92,109.75,69.00,109.74,69.15,109.72,69.30,109.75,69.28,109.78,69.28,109.81,69.28,109.86,69.25,109.90,69.22,109.94,69.05,109.94,68.88,109.92,68.72,109.92,68.67,109.92,68.62,109.92,68.60,109.92,68.65,109.89,68.70,109.86,68.70,109.89,68.72,109.92,68.78,109.96,68.80,109.95,68.85,109.94,68.88,109.94,68.90,109.96,68.88,109.97,68.85,109.91,68.80,109.84,68.80,109.75,68.83,109.65,68.83,109.55,68.85,109.33,69.10,109.20,69.33,108.89,69.40,108.60,69.25,108.08,69.15,107.53,69.25,106.85,69.67,106.10,70.33,105.35,70.92,104.72,71.25,104.08,71.47,103.31,71.83,102.28,72.20,101.12,72.70,99.85,73.33,98.53,73.97,97.11,74.60,95.59,75.03
RZ_9170137_3263,null,null,50,0,12,94.03,75.97,92.45,76.72,90.96,77.55,89.42,78.22,87.80,78.85,86.25,79.53,84.59,80.10,83.28,80.92,81.80,81.60,80.53,82.08,79.08,82.47,77.78,83.12,76.41,83.92,75.09,84.50,73.72,85.15,72.40,85.62,70.96,86.12,69.40,86.50,67.92,86.88,66.65,87.47,65.56,88.05,64.49,88.58,63.49,89.08,62.69,89.53,61.92,90.35,61.36,90.95,60.98,91.40,60.75,91.53,60.54,91.95,60.36,92.30,60.34,92.62,60.39,92.62,60.42,92.62,60.41,92.60,60.36,92.55,60.35,92.53,60.39,92.53,60.41,92.30,60.40,92.10,60.40,91.88,60.40,91.72,60.35,91.55,60.30,91.45,60.25,91.50,60.26,91.58,60.26,91.58,60.26,91.55,60.27,91.53,60.27,91.55,60.30,91.67
RZ_9170137_3264,null,null,51,0,12,60.31,91.72,60.35,91.72,60.38,91.78,60.42,91.90,60.49,91.95,60.56,91.83,60.59,91.72,60.58,91.70,60.58,91.72,60.64,91.78,60.71,91.85,60.80,91.88,60.81,91.85,60.83,91.70,60.84,91.58,60.83,91.45,60.80,91.40,60.77,91.38,60.76,91.35,60.81,91.38,60.88,91.42,60.91,91.45,60.90,91.45,60.92,91.40,60.99,91.35,61.06,91.25,61.09,91.22,61.12,91.25,61.14,91.33,61.14,91.35,61.11,91.30,61.08,91.28,61.06,91.08,61.10,90.90,61.14,90.75,61.17,90.80,61.17,90.85,61.20,90.85,61.27,90.85,61.34,90.85,61.39,90.85,61.36,90.85,61.31,90.85,61.27,90.78,61.31,90.72,61.39,90.70,61.46,90.67,61.49,90.60,61.50,90.53,61.51,90.55,61.52,90.62
RZ_9170137_3265,null,null,49,0,12,61.52,90.70,61.56,90.67,61.62,90.65,61.67,90.55,61.70,90.35,61.69,90.15,61.66,90.25,61.65,90.45,61.67,90.62,61.70,90.58,61.76,90.50,61.83,90.40,61.88,90.33,61.89,90.30,61.90,90.28,61.91,90.28,61.88,90.30,61.83,90.30,61.81,90.20,61.86,90.10,61.90,90.08,61.91,90.15,61.90,90.28,61.91,90.30,61.95,90.33,61.99,90.33,62.00,90.40,62.00,90.50,62.02,90.58,62.06,90.55,62.06,90.53,62.04,90.47,62.02,90.50,62.06,90.55,62.06,90.58,62.06,90.60,62.05,90.55,62.05,90.55,62.05,90.58,62.05,90.55,62.05,90.55,62.05,90.55,62.10,90.58,62.16,90.62,62.21,90.67,62.20,90.60,62.15,90.45,62.10,90.30,62.14,90.22
RZ_9170137_3266,null,null,50,0,4,62.23,90.22,62.26,90.17,62.24,90.12,62.20,90.03,62.20,89.95,62.19,89.92,62.16,89.95,62.15,90.00,62.16,90.08,62.16,90.10,62.16,90.12,62.21,90.10,62.26,90.08,62.29,90.10,62.23,90.12,62.16,90.15,62.15,90.20,62.16,90.30,62.21,90.40,62.24,90.40,62.26,90.38,62.26,90.35,62.26,90.30,62.26,90.28,62.26,90.25,62.27,90.20,62.30,90.17,62.34,90.05,62.35,89.92,62.35,89.95,62.33,90.05,62.30,90.15,62.29,90.15,62.27,90.15,62.30,90.17,62.35,90.20,62.39,90.17,62.39,90.17,62.41,90.17,62.45,90.08,62.49,89.95,62.50,89.78,62.45,89.70,62.39,89.65,62.34,89.65,62.34,89.65,62.35,89.62,62.35,89.65,62.36,89.67,62.36,89.67
RZ_9170137_3267,null,null,50,0,4,62.33,89.67,62.29,89.67,62.26,89.70,62.25,89.75,62.30,89.85,62.35,89.97,62.40,90.05,62.45,90.03,62.49,90.00,62.52,90.00,62.54,90.12,62.55,90.20,62.48,90.30,62.38,90.25,62.29,90.25,62.29,90.22,62.29,90.28,62.29,90.30,62.29,90.33,62.29,90.28,62.30,90.22,62.33,90.17,62.33,90.17,62.33,90.17,62.38,90.15,62.50,90.38,62.66,90.58,62.90,90.80,63.17,90.78,63.62,90.75,64.24,90.62,64.96,90.47,65.78,90.33,66.64,90.17,67.42,90.08,68.35,89.83,69.06,89.42,69.92,89.00,70.55,88.47,71.17,88.15,71.69,87.62,72.09,87.38,72.47,86.97,72.79,86.75,73.11,86.35,73.42,86.08,73.67,85.55,73.88,85.17,73.97,84.80,74.24,84.70
RZ_9170137_3268,null,null,50,0,4,74.51,84.58,74.84,84.47,74.94,84.42,75.03,84.22,75.17,84.00,75.31,83.80,75.50,83.72,75.61,83.47,75.76,83.17,75.85,82.80,75.90,82.42,75.95,82.10,76.00,81.85,76.10,81.78,76.16,81.78,76.22,81.90,76.24,81.97,76.24,81.97,76.25,81.80,76.24,81.72,76.20,81.70,76.16,81.58,76.11,81.42,75.97,81.30,75.86,81.33,75.78,81.17,75.79,81.03,75.80,80.95,75.80,81.03,75.83,81.12,75.85,81.15,75.83,81.28,75.75,81.40,75.67,81.50,75.65,81.50,75.67,81.38,75.70,81.22,75.70,81.08,75.65,81.25,75.54,81.42,75.46,81.58,75.35,81.60,75.29,81.60,75.29,81.62,75.34,81.62,75.31,81.62,75.24,81.50,75.16,81.40,75.16,81.28,75.15,81.25
RZ_9170137_3269,null,null,51,0,4,75.12,81.30,75.06,81.33,75.03,81.38,75.00,81.42,74.99,81.55,74.97,81.67,74.92,81.65,74.86,81.55,74.86,81.42,74.91,81.42,74.96,81.40,74.94,81.35,74.91,81.42,74.90,81.55,74.89,81.72,74.89,81.78,74.88,81.85,74.89,81.88,74.89,81.92,74.89,82.00,74.86,82.03,74.84,82.05,74.85,81.97,74.89,81.92,74.90,81.97,74.89,82.10,74.84,82.22,74.81,82.17,74.80,82.10,74.72,82.05,74.64,82.08,74.62,82.03,74.71,81.95,74.79,81.97,74.80,82.08,74.83,82.17,74.86,82.17,74.88,82.12,74.89,82.08,74.86,82.03,74.83,81.97,74.79,81.97,74.80,81.97,74.80,82.00,74.85,82.00,74.90,82.05,74.89,82.10,74.83,82.12,74.76,82.10,74.75,82.08,74.80,82.12
RZ_9170137_3270,null,null,51,0,4,74.84,82.15,74.90,82.15,74.90,82.08,74.90,82.00,74.90,81.95,74.90,82.12,74.91,82.30,74.92,82.30,74.95,82.10,74.96,81.92,74.96,81.97,74.92,81.97,74.88,81.95,74.89,81.92,74.95,81.95,75.01,82.00,75.00,82.05,74.99,82.08,74.96,82.03,74.95,81.97,74.96,81.92,74.99,81.90,75.01,81.90,75.01,81.90,75.01,81.92,75.01,81.95,74.99,81.92,74.96,81.88,74.92,81.85,74.92,81.90,74.92,81.95,74.92,82.03,74.97,82.05,75.01,82.05,75.06,82.00,75.05,81.95,75.04,81.92,75.06,81.95,75.09,81.95,75.11,81.95,75.09,81.95,75.06,82.00,75.08,82.08,75.12,81.97,75.17,81.78,75.19,81.65,75.17,81.70,75.16,81.75,75.16,81.80,75.17,81.83,75.19,81.83
RZ_9170137_3271,null,null,49,0,4,75.20,81.80,75.16,81.75,75.14,81.67,75.16,81.62,75.21,81.55,75.25,81.58,75.22,81.60,75.21,81.72,75.21,81.85,75.22,82.00,75.26,82.03,75.29,82.05,75.33,81.90,75.34,81.78,75.35,81.70,75.38,81.75,75.41,81.85,75.38,81.85,75.33,81.88,75.26,81.90,75.28,81.90,75.24,81.97,75.20,82.03,75.22,81.95,75.30,81.85,75.38,81.75,75.38,81.70,75.39,81.62,75.39,81.60,75.38,81.62,75.38,81.62,75.36,81.55,75.38,81.50,75.36,81.53,75.33,81.58,75.28,81.58,75.25,81.58,75.24,81.55,75.31,81.50,75.39,81.42,75.47,81.45,75.49,81.53,75.51,81.60,75.53,81.60,75.47,81.62,75.44,81.67,75.46,81.67,75.54,81.62,75.61,81.58
RZ_9170137_3272,null,null,50,0,4,75.61,81.58,75.61,81.42,75.60,81.30,75.60,81.20,75.62,81.20,75.65,81.25,75.66,81.28,75.66,81.33,75.71,81.33,75.76,81.30,75.81,81.30,75.80,81.17,75.78,81.05,75.75,80.90,75.72,80.88,75.74,80.85,75.75,80.85,75.79,80.88,75.81,80.90,75.83,81.03,75.84,81.17,75.85,81.33,75.86,81.35,75.84,81.38,75.83,81.42,75.79,81.33,75.76,81.17,75.72,81.05,75.70,81.12,75.78,81.17,75.86,81.08,75.96,80.95,75.95,80.88,75.92,80.92,75.90,80.95,75.86,81.03,75.91,81.08,75.99,81.10,76.06,81.08,76.06,81.08,76.06,80.97,76.06,80.83,76.01,80.70,75.97,80.72,75.95,80.70,75.96,80.65,75.96,80.70,75.95,80.80,75.94,81.00,75.92,81.08
RZ_9170137_3273,null,null,50,0,4,75.92,81.12,75.92,81.10,75.92,80.92,75.92,80.78,75.94,80.65,75.96,80.67,76.00,80.67,76.01,80.62,76.01,80.62,76.00,80.65,76.00,80.70,76.01,80.72,75.91,80.75,75.81,80.83,75.56,80.88,75.39,80.67,74.94,80.42,74.51,80.20,73.95,80.28,73.45,80.30,72.99,80.30,72.50,80.28,72.12,80.25,71.80,80.40,71.50,80.60,71.29,80.80,71.06,80.83,70.90,80.83,70.74,80.83,70.51,80.72,70.40,80.65,70.22,80.53,70.04,80.47,69.86,80.40,69.71,80.30,69.66,80.20,69.60,80.15,69.60,80.15,69.59,80.10,69.56,80.03,69.58,79.97,69.60,80.03,69.56,80.15,69.50,80.25,69.44,80.33,69.44,80.33,69.44,80.35,69.45,80.35,69.46,80.38,69.49,80.35
RZ_9170137_3274,null,null,50,0,4,69.53,80.30,69.55,80.25,69.60,80.22,69.65,80.22,69.70,80.05,69.74,79.88,69.75,79.70,69.74,79.70,69.70,79.70,69.66,79.70,69.64,79.72,69.64,79.72,69.64,79.75,69.64,79.72,69.62,79.80,69.59,79.88,69.56,79.95,69.62,80.00,69.69,80.05,69.80,80.05,69.81,79.97,69.83,79.88,69.84,79.83,69.88,79.80,69.90,79.80,69.89,79.78,69.89,79.75,69.95,79.78,70.01,79.83,70.04,79.88,70.09,79.90,70.12,79.92,70.17,79.92,70.21,79.85,70.24,79.75,70.25,79.62,70.20,79.60,70.15,79.60,70.10,79.65,70.12,79.70,70.14,79.62,70.15,79.53,70.15,79.47,70.16,79.50,70.17,79.53,70.14,79.47,70.14,79.40,70.15,79.33,70.19,79.45,70.20,79.60
RZ_9170137_3275,null,null,50,0,4,70.20,79.67,70.21,79.60,70.21,79.50,70.22,79.47,70.25,79.38,70.24,79.35,70.22,79.35,70.20,79.40,70.22,79.42,70.25,79.42,70.21,79.42,70.14,79.42,70.06,79.40,70.06,79.40,70.12,79.30,70.19,79.22,70.24,79.15,70.22,79.15,70.21,79.15,70.20,79.12,70.19,79.12,70.15,79.15,70.12,79.20,70.11,79.28,70.14,79.28,70.15,79.25,70.15,79.28,70.16,79.33,70.19,79.38,70.21,79.35,70.22,79.33,70.17,79.30,70.15,79.33,70.12,79.35,70.15,79.38,70.15,79.35,70.14,79.40,70.14,79.42,70.16,79.45,70.21,79.40,70.26,79.38,70.30,79.30,70.28,79.25,70.26,79.20,70.21,79.22,70.19,79.20,70.17,79.15,70.21,79.10,70.22,79.15,70.24,79.20
RZ_9170137_3276,null,null,51,0,4,70.26,79.28,70.29,79.28,70.30,79.25,70.30,79.25,70.31,79.22,70.31,79.20,70.33,79.12,70.31,79.03,70.28,78.95,70.21,78.90,70.15,78.92,70.17,79.03,70.20,79.10,70.24,79.12,70.22,79.10,70.20,79.17,70.14,79.28,70.10,79.22,70.11,79.05,70.17,78.95,70.24,79.00,70.24,79.05,70.26,78.95,70.28,78.85,70.30,78.80,70.31,78.80,70.29,78.83,70.25,78.78,70.22,78.78,70.21,78.78,70.19,78.75,70.19,78.75,70.20,78.70,70.24,78.67,70.24,78.67,70.24,78.70,70.19,78.70,70.15,78.72,70.11,78.67,70.11,78.62,70.10,78.62,70.15,78.62,70.21,78.62,70.29,78.60,70.30,78.60,70.30,78.62,70.30,78.62,70.30,78.83,70.30,79.03,70.30,79.10,70.30,79.00
RZ_9170137_3277,null,null,49,0,4,70.29,78.90,70.26,78.92,70.24,78.95,70.25,78.97,70.26,79.00,70.25,78.97,70.16,78.95,70.09,78.95,70.12,78.97,70.20,78.92,70.30,78.85,70.31,78.78,70.26,78.75,70.21,78.72,70.16,78.75,70.17,78.78,70.17,78.80,70.16,78.80,70.12,78.83,70.09,78.85,70.09,78.85,70.11,78.78,70.14,78.72,70.15,78.67,70.19,78.62,70.22,78.58,70.25,78.55,70.25,78.65,70.22,78.80,70.16,78.80,70.11,78.67,70.10,78.58,70.11,78.65,70.12,78.70,70.10,78.70,70.09,78.85,70.16,79.00,70.25,79.20,70.33,79.22,70.30,79.17,70.25,79.10,70.22,79.03,70.19,79.03,70.19,79.03,70.22,78.97,70.25,78.92,70.30,78.90,70.33,78.95,70.31,79.00
RZ_9170137_3278,null,null,50,0,4,70.26,79.03,70.21,78.92,70.20,78.80,70.19,78.72,70.17,78.78,70.17,78.80,70.16,78.92,70.12,79.05,70.10,78.95,70.08,78.75,70.09,78.60,70.10,78.75,70.09,78.88,70.11,78.92,70.15,78.88,70.12,78.72,70.09,78.60,70.06,78.45,70.08,78.38,70.09,78.33,70.09,78.35,70.11,78.50,70.12,78.65,70.14,78.78,70.14,78.78,70.10,78.65,70.08,78.53,70.06,78.38,70.01,78.35,69.96,78.33,69.97,78.50,70.03,78.67,70.25,78.85,70.47,78.88,70.88,78.92,71.29,79.05,71.85,79.15,72.55,79.25,73.49,79.28,74.46,79.28,75.46,79.22,76.44,79.00,77.44,78.75,78.49,78.28,79.34,78.00,80.10,77.58,80.56,77.30,81.01,76.90,81.29,76.65,81.59,76.47
RZ_9170137_3279,null,null,50,0,4,81.76,76.42,82.06,76.38,82.34,76.30,82.64,76.20,82.89,76.10,83.19,76.05,83.45,76.03,83.62,76.03,83.80,76.00,83.96,75.97,84.17,75.97,84.28,75.88,84.34,75.78,84.44,75.70,84.55,75.62,84.65,75.53,84.66,75.42,84.67,75.42,84.69,75.40,84.69,75.33,84.72,75.22,84.74,75.22,84.74,75.30,84.69,75.45,84.62,75.55,84.58,75.53,84.55,75.42,84.54,75.35,84.50,75.35,84.41,75.33,84.34,75.30,84.26,75.30,84.26,75.30,84.22,75.30,84.16,75.30,84.10,75.35,84.06,75.38,84.09,75.35,84.10,75.33,84.10,75.20,84.10,75.08,84.09,75.10,84.06,75.22,84.05,75.40,84.04,75.50,83.92,75.60,83.80,75.65,83.66,75.65,83.69,75.62,83.70,75.58
RZ_9170137_3280,null,null,50,0,4,83.71,75.55,83.71,75.53,83.67,75.55,83.66,75.58,83.65,75.50,83.56,75.47,83.46,75.40,83.40,75.42,83.40,75.35,83.40,75.35,83.38,75.35,83.38,75.40,83.38,75.45,83.39,75.47,83.39,75.50,83.35,75.47,83.29,75.50,83.21,75.47,83.20,75.45,83.19,75.45,83.25,75.50,83.30,75.45,83.31,75.35,83.26,75.47,83.20,75.67,83.20,75.72,83.22,75.60,83.25,75.67,83.22,75.92,83.20,76.15,83.20,76.05,83.20,75.90,83.21,75.78,83.22,75.75,83.21,75.70,83.20,75.72,83.15,75.83,83.10,75.90,83.06,76.03,83.06,76.08,83.06,76.10,83.06,76.08,83.06,76.03,83.10,75.95,83.11,75.88,83.14,75.85,83.12,75.85,83.12,75.83,83.12,75.88,83.12,75.95
RZ_9170137_3281,null,null,51,50,4,83.10,76.03,83.09,76.08,83.08,76.12,83.08,76.00,83.06,75.88,83.05,75.85,83.05,75.95,83.08,76.00,83.08,75.92,83.08,75.85,83.04,75.85,83.01,75.92,82.99,76.03,82.99,75.97,83.03,75.83,83.05,75.65,83.01,75.67,82.95,75.70,82.88,75.80,82.89,75.97,82.92,76.15,82.95,76.15,82.96,76.15,83.00,76.15,83.05,76.12,83.06,76.03,83.01,75.90,82.99,75.85,82.99,75.85,83.01,75.88,83.04,75.92,83.06,75.92,83.06,75.92,83.08,75.85,83.11,75.75,83.14,75.65,83.14,75.62,83.11,75.62,83.08,75.62,83.06,75.70,83.06,75.80,83.09,75.88,83.14,75.88,83.14,75.85,83.11,75.85,83.06,75.88,83.03,75.90,82.97,75.97,82.99,76.03,83.01,76.00,83.04,75.88
RZ_9170137_3282,null,null,50,0,4,83.03,75.72,83.01,75.62,83.01,75.58,83.01,75.65,83.01,75.72,83.01,75.75,83.04,75.70,83.05,75.72,83.05,75.85,83.05,75.97,83.03,76.05,82.99,76.08,82.97,76.15,83.01,76.20,83.05,76.03,83.06,75.80,83.06,75.83,83.09,76.05,83.12,76.20,83.14,76.20,83.16,76.17,83.11,76.20,83.06,76.10,83.01,76.08,82.99,76.08,82.97,76.08,83.08,76.05,83.19,76.08,83.26,76.10,83.14,76.25,83.00,76.38,82.99,76.20,83.06,75.92,83.12,75.70,83.10,75.75,83.09,75.80,83.09,75.80,83.08,75.80,83.05,75.78,83.05,75.72,83.09,75.67,83.15,75.60,83.17,75.58,83.19,75.58,83.17,75.70,83.17,75.75,83.19,75.70,83.20,75.60,83.21,75.58,83.19,75.67
RZ_9170137_3283,null,null,49,0,4,83.19,75.85,83.17,76.00,83.12,76.10,83.06,76.10,82.99,76.08,82.97,76.05,82.99,76.10,83.01,76.17,83.04,76.25,83.03,76.25,83.03,76.22,83.03,76.25,83.03,76.28,83.03,76.20,83.06,76.08,83.08,76.10,83.10,76.22,83.08,76.33,83.08,76.30,83.08,76.28,83.06,76.25,83.05,76.25,83.10,76.22,83.15,76.20,83.19,76.12,83.16,76.08,83.15,76.08,83.16,76.08,83.17,76.05,83.14,76.05,83.06,76.20,82.97,76.38,82.94,76.55,82.95,76.55,82.96,76.55,83.03,76.55,83.09,76.53,83.28,76.72,83.60,76.83,84.05,76.90,84.60,76.92,85.05,77.08,85.61,77.33,86.05,77.60,86.56,77.88,86.94,78.20,87.50,78.35,88.04,78.50,88.49,78.55
RZ_9170137_3284,null,null,50,0,4,88.64,78.62,88.67,78.72,88.78,78.72,88.88,78.80,88.99,78.85,88.99,79.08,88.99,79.22,88.99,79.35,88.99,79.35,88.97,79.47,88.99,79.65,89.00,79.80,89.01,79.80,88.99,79.80,88.96,79.88,88.94,80.05,88.92,80.20,88.94,80.20,89.00,80.10,89.05,80.20,89.09,80.38,89.08,80.60,89.08,80.62,89.06,80.53,89.01,80.45,88.96,80.33,88.91,80.28,88.90,80.35,88.90,80.45,88.90,80.55,88.88,80.45,88.83,80.35,88.74,80.47,88.67,80.72,88.67,80.83,88.69,80.72,88.71,80.67,88.65,80.75,88.62,80.83,88.59,80.80,88.60,80.78,88.62,80.80,88.66,80.80,88.67,80.85,88.71,80.83,88.76,80.83,88.80,80.92,88.71,81.03,88.64,81.12,88.56,80.97
RZ_9170137_3285,null,null,50,0,4,88.61,80.83,88.66,80.75,88.64,80.78,88.56,80.83,88.54,80.85,88.60,80.83,88.64,80.72,88.61,80.62,88.60,80.55,88.60,80.55,88.60,80.58,88.59,80.62,88.56,80.70,88.55,80.65,88.56,80.50,88.59,80.33,88.61,80.25,88.66,80.38,88.70,80.53,88.71,80.62,88.70,80.60,88.67,80.55,88.62,80.53,88.59,80.53,88.59,80.53,88.60,80.53,88.62,80.50,88.59,80.47,88.56,80.47,88.53,80.50,88.53,80.53,88.53,80.55,88.51,80.50,88.55,80.45,88.58,80.53,88.55,80.67,88.51,80.67,88.45,80.58,88.45,80.47,88.44,80.47,88.45,80.45,88.46,80.42,88.46,80.42,88.45,80.50,88.38,80.55,88.29,80.67,88.22,80.75,88.28,80.62,88.31,80.47,88.35,80.33
RZ_9170137_3286,null,null,50,0,4,88.40,80.35,88.44,80.40,88.47,80.45,88.46,80.47,88.46,80.47,88.46,80.47,88.39,80.50,88.31,80.47,88.22,80.45,88.21,80.42,88.29,80.42,88.38,80.42,88.46,80.47,88.46,80.58,88.49,80.65,88.53,80.42,88.50,80.20,88.44,80.00,88.41,80.10,88.44,80.22,88.50,80.33,88.51,80.35,88.51,80.35,88.47,80.30,88.46,80.25,88.47,80.20,88.51,80.22,88.53,80.22,88.50,80.22,88.49,80.22,88.47,80.17,88.46,80.12,88.45,80.03,88.44,79.97,88.42,80.08,88.41,80.22,88.41,80.38,88.41,80.40,88.42,80.35,88.44,80.30,88.44,80.25,88.44,80.25,88.44,80.28,88.45,80.35,88.45,80.40,88.45,80.47,88.44,80.50,88.42,80.47,88.40,80.42,88.36,80.42
RZ_9170137_3287,null,null,50,0,4,88.36,80.45,88.38,80.50,88.44,80.50,88.50,80.47,88.45,80.50,88.36,80.53,88.29,80.55,88.31,80.55,88.34,80.55,88.35,80.55,88.35,80.55,88.40,80.47,88.42,80.40,88.44,80.33,88.42,80.33,88.39,80.42,88.38,80.50,88.35,80.53,88.36,80.50,88.36,80.47,88.38,80.50,88.40,80.53,88.44,80.50,88.42,80.42,88.39,80.38,88.35,80.40,88.35,80.40,88.35,80.40,88.34,80.42,88.34,80.45,88.33,80.47,88.33,80.45,88.31,80.42,88.31,80.42,88.33,80.40,88.31,80.47,88.28,80.55,88.24,80.62,88.28,80.62,88.34,80.55,88.38,80.45,88.34,80.35,88.29,80.30,88.26,80.50,88.25,80.70,88.29,80.88,88.33,80.88,88.38,80.90,88.34,80.92,88.29,80.90
RZ_9170137_3288,null,null,50,0,4,88.22,80.88,88.20,80.90,88.17,80.95,88.17,80.97,88.29,80.95,88.40,80.92,88.44,80.90,88.39,80.83,88.35,80.78,88.40,80.65,88.44,80.58,88.46,80.53,88.46,80.53,88.45,80.45,88.44,80.38,88.44,80.28,88.47,80.28,88.47,80.40,88.47,80.55,88.47,80.67,88.42,80.70,88.39,80.67,88.35,80.62,88.41,80.55,88.49,80.53,88.55,80.50,88.54,80.53,88.53,80.53,88.53,80.50,88.54,80.45,88.50,80.38,88.47,80.38,88.44,80.40,88.42,80.50,88.41,80.58,88.42,80.62,88.44,80.53,88.45,80.45,88.44,80.45,88.42,80.58,88.45,80.67,88.47,80.72,88.50,80.72,88.45,80.72,88.40,80.70,88.36,80.65,88.38,80.60,88.39,80.50,88.40,80.47,88.40,80.67
RZ_9170137_3289,null,null,51,0,4,88.40,80.88,88.40,80.92,88.42,80.78,88.53,80.60,88.61,80.67,88.69,80.72,88.67,80.78,88.67,80.78,88.67,80.70,88.69,80.60,88.70,80.55,88.70,80.60,88.69,80.65,88.69,80.62,88.70,80.58,88.71,80.58,88.60,80.62,88.40,80.72,88.05,80.85,87.81,80.75,87.33,80.65,86.85,80.55,86.10,80.65,85.34,80.72,84.46,80.80,83.45,81.00,82.34,81.20,81.10,81.42,79.95,81.60,78.75,81.78,77.42,81.85,75.97,81.90,74.60,81.95,73.17,82.08,71.75,82.17,70.51,82.22,69.41,82.47,68.33,82.75,67.16,82.97,66.11,83.00,65.36,83.03,64.44,83.38,63.60,83.67,62.71,84.03,61.92,84.15,61.25,84.25,60.51,84.40,59.91,84.58,59.30,84.95,58.92,85.20,58.67,85.42
RZ_9170137_3290,null,null,50,0,4,58.56,85.42,58.51,85.45,58.56,85.50,58.64,85.47,58.69,85.38,58.75,85.25,58.79,85.15,58.74,84.90,58.60,84.70,58.39,84.50,58.15,84.45,57.99,84.38,57.77,84.38,57.65,84.58,57.52,84.75,57.51,84.88,57.52,84.83,57.62,84.67,57.71,84.53,57.77,84.42,57.75,84.42,57.83,84.47,58.00,84.55,58.15,84.60,58.19,84.60,58.17,84.60,58.17,84.58,58.16,84.58,58.15,84.58,58.19,84.62,58.25,84.75,58.31,84.88,58.35,84.78,58.35,84.67,58.45,84.58,58.52,84.65,58.55,84.67,58.49,84.72,58.50,84.72,58.58,84.72,58.56,84.67,58.49,84.62,58.46,84.60,58.52,84.70,58.58,84.80,58.58,84.65,58.59,84.45,58.62,84.25,58.67,84.20,58.71,84.15
RZ_9170137_3291,null,null,49,0,4,58.79,84.10,58.84,84.17,58.88,84.53,58.85,84.85,58.84,85.12,58.84,85.03,58.84,84.90,58.86,84.67,58.90,84.60,58.91,84.75,58.88,84.95,58.84,85.05,58.85,84.92,58.90,84.75,58.91,84.72,58.90,84.72,58.91,84.72,58.95,84.70,58.98,84.67,58.98,84.67,58.98,84.70,59.02,84.72,59.06,84.72,59.14,84.72,59.16,84.75,59.21,84.75,59.24,84.75,59.26,84.83,59.25,84.92,59.24,84.97,59.21,84.92,59.29,84.88,59.36,84.83,59.42,84.80,59.42,84.90,59.44,84.97,59.46,85.10,59.46,85.12,59.46,85.05,59.46,84.88,59.48,84.67,59.48,84.55,59.48,84.53,59.49,84.55,59.56,84.55,59.64,84.53,59.66,84.53,59.65,84.55,59.64,84.58
RZ_9170137_3292,null,null,101,0,1,59.65,84.58,59.65,84.50,59.69,84.35,59.73,84.20,59.80,84.12,59.84,84.20,59.90,84.25,59.92,84.33,59.91,84.35,59.91,84.38,59.90,84.40,59.90,84.40,59.89,84.55,59.88,84.70,59.86,84.65,59.88,84.45,59.91,84.30,59.94,84.35,59.98,84.42,59.99,84.53,60.00,84.58,60.02,84.70,60.06,84.78,60.06,84.83,60.04,84.80,60.08,84.78,60.14,84.75,60.20,84.72,60.26,84.70,60.31,84.72,60.38,84.70,60.38,84.70,60.38,84.70,60.38,84.70,60.38,84.65,60.36,84.60,60.36,84.58,60.34,84.67,60.33,84.75,60.29,84.85,60.26,84.85,60.23,84.90,60.21,84.97,60.24,85.03,60.27,85.03,60.31,85.05,60.34,85.08,60.34,85.08,60.40,85.05,60.46,85.00,60.52,84.95,60.51,84.92,60.58,84.97,60.64,85.00,60.71,84.97,60.73,84.88,60.74,84.75,60.76,84.72,60.77,84.67,60.77,84.67,60.74,84.67,60.69,84.67,60.76,84.67,60.86,84.90,60.92,85.12,60.86,85.35,60.85,85.10,60.89,84.83,60.91,84.53,60.91,84.47,60.88,84.47,60.85,84.58,60.80,84.72,60.77,84.92,60.73,85.08,60.70,85.12,60.70,85.10,60.74,85.05,60.79,85.03,60.80,85.00,60.79,85.00,60.85,85.03,60.94,85.03,61.06,85.00,61.15,84.90,61.23,84.85,61.26,84.92,61.26,85.08,61.25,85.30,61.24,85.35,61.23,85.38,61.24,85.30,61.25,85.22,61.24,85.12,61.23,85.05,61.23,85.05,61.25,85.08,61.27,85.00,61.27,84.90,61.26,84.83,61.26,84.97
RZ_9170137_3293,null,null,50,0,1,61.27,85.12,61.30,85.10,61.33,84.95,61.41,84.92,61.51,85.05,61.60,85.15,61.61,85.17,61.60,85.15,61.58,85.10,61.52,85.05,61.51,85.00,61.49,84.95,61.50,84.88,61.52,84.78,61.55,84.72,61.56,84.70,61.62,84.67,61.67,84.70,61.71,84.72,61.70,84.75,61.70,84.80,61.74,84.88,61.77,84.92,61.79,85.00,61.79,85.05,61.79,85.15,61.77,85.25,61.76,85.35,61.76,85.25,61.77,85.08,61.81,85.03,61.84,85.15,61.86,85.22,61.88,85.20,61.89,85.22,61.91,85.28,61.92,85.28,61.98,85.20,62.02,85.12,62.05,85.05,62.06,85.03,62.10,85.00,62.16,84.95,62.21,84.90,62.20,84.83,62.21,84.83,62.21,84.95,62.20,85.08,62.17,85.10,62.16,85.03
RZ_9170137_3294,null,null,50,0,1,62.16,84.97,62.19,85.15,62.26,85.28,62.33,85.33,62.38,85.25,62.38,85.25,62.38,85.30,62.38,85.35,62.40,85.33,62.42,85.22,62.44,85.10,62.45,84.97,62.45,84.92,62.44,84.88,62.42,84.90,62.41,84.92,62.42,84.95,62.42,84.90,62.41,84.83,62.45,84.70,62.50,84.62,62.52,84.60,62.51,84.67,62.50,84.75,62.49,84.80,62.49,84.80,62.45,84.80,62.42,84.83,62.39,84.85,62.40,84.88,62.42,84.88,62.48,84.85,62.50,84.85,62.52,84.85,62.56,84.85,62.61,84.83,62.59,84.83,62.54,84.83,62.51,84.83,62.55,84.83,62.59,84.80,62.61,84.78,62.62,84.78,62.62,84.78,62.64,84.80,62.61,84.83,62.58,84.78,62.58,84.67,62.61,84.62,62.65,84.75
RZ_9170137_3295,null,null,51,0,1,62.66,84.85,62.65,84.88,62.65,84.88,62.70,84.85,62.76,84.83,62.77,84.83,62.73,85.03,62.79,85.20,62.89,85.30,62.98,85.20,62.99,85.10,63.00,85.10,63.00,85.08,62.95,85.08,62.91,85.00,62.91,84.90,62.95,84.83,62.99,84.80,62.86,84.80,62.71,84.78,62.58,84.75,62.58,84.65,62.39,84.60,62.19,84.55,61.84,84.65,61.61,84.78,61.20,84.67,60.83,84.45,60.34,84.33,59.98,84.42,59.65,84.50,59.49,84.53,59.17,84.53,58.94,84.55,58.69,84.70,58.66,84.88,58.64,85.03,58.64,85.03,58.71,85.05,58.85,85.08,58.99,85.10,59.04,85.25,59.08,85.40,59.11,85.47,59.17,85.22,59.19,84.92,59.20,84.72,59.17,84.88,59.15,85.08,59.11,85.30,59.09,85.33
RZ_9170137_3296,null,null,50,0,1,59.09,85.35,59.11,85.35,59.12,85.38,59.15,85.35,59.16,85.40,59.20,85.45,59.21,85.47,59.21,85.40,59.24,85.17,59.25,84.97,59.27,84.83,59.25,84.97,59.29,85.10,59.33,85.28,59.35,85.28,59.30,85.30,59.24,85.28,59.21,85.17,59.19,85.00,59.17,84.83,59.24,84.72,59.33,84.70,59.38,84.67,59.35,84.70,59.31,84.70,59.30,84.70,59.29,84.72,59.26,84.70,59.25,84.65,59.27,84.62,59.31,84.60,59.36,84.60,59.39,84.55,59.40,84.50,59.42,84.47,59.51,84.53,59.60,84.53,59.67,84.53,59.69,84.60,59.69,84.67,59.69,84.78,59.69,84.80,59.70,84.78,59.76,84.78,59.84,84.85,59.90,84.92,59.89,85.12,59.88,85.22,59.85,85.33,59.84,85.33
RZ_9170137_3297,null,null,49,0,1,59.85,85.30,59.88,85.10,59.90,84.92,59.91,84.80,59.92,84.85,59.94,84.95,59.96,84.97,59.98,84.97,60.01,84.95,60.02,84.83,60.04,84.70,60.04,84.58,60.04,84.67,60.06,84.80,60.10,84.92,60.11,84.92,60.10,84.88,60.09,84.80,60.14,84.72,60.19,84.75,60.24,84.78,60.25,84.75,60.26,84.67,60.29,84.58,60.30,84.53,60.38,84.55,60.45,84.58,60.52,84.58,60.54,84.53,60.56,84.45,60.59,84.42,60.59,84.47,60.56,84.60,60.55,84.67,60.58,84.72,60.64,84.65,60.71,84.60,60.71,84.65,60.73,84.70,60.66,84.60,60.61,84.42,60.55,84.25,60.54,84.25,60.54,84.25,60.58,84.28,60.64,84.35,60.71,84.45,60.77,84.53,60.80,84.55
RZ_9170137_3298,null,null,50,0,1,60.80,84.67,60.80,84.80,60.84,84.88,60.89,84.83,60.92,84.80,60.92,84.80,60.91,84.80,60.91,84.72,60.92,84.62,60.92,84.53,60.92,84.45,60.94,84.42,60.95,84.42,61.04,84.53,61.10,84.70,61.17,84.83,61.17,84.88,61.17,84.90,61.23,84.92,61.31,84.92,61.38,84.88,61.35,84.83,61.33,84.80,61.33,84.80,61.34,84.80,61.35,84.83,61.36,84.85,61.41,84.85,61.48,84.88,61.54,84.88,61.54,84.95,61.54,85.03,61.56,85.10,61.60,85.08,61.64,85.05,61.67,85.03,61.70,84.95,61.70,84.88,61.70,84.78,61.71,84.72,61.71,84.75,61.73,84.80,61.74,84.83,61.76,84.78,61.80,84.78,61.83,84.72,61.85,84.67,61.86,84.62,61.88,84.70,61.91,84.78
RZ_9170137_3299,null,null,50,0,1,61.95,84.83,61.99,84.83,61.99,84.85,61.95,84.90,61.92,84.95,61.91,84.88,61.96,84.75,62.02,84.67,62.08,84.72,62.11,84.78,62.12,84.83,62.11,84.78,62.10,84.70,62.08,84.55,62.08,84.47,62.08,84.42,62.09,84.58,62.11,84.70,62.14,84.80,62.11,84.92,62.12,85.03,62.15,85.15,62.20,85.15,62.21,85.08,62.25,84.97,62.23,84.88,62.20,84.85,62.21,84.85,62.25,84.90,62.27,84.97,62.29,85.00,62.29,85.00,62.31,84.97,62.33,84.97,62.35,84.95,62.36,84.95,62.31,84.88,62.26,84.80,62.30,84.75,62.40,84.80,62.50,84.83,62.51,84.92,62.52,85.00,62.51,85.08,62.51,85.10,62.50,85.10,62.51,85.00,62.54,84.90,62.55,84.85,62.56,84.90
RZ_9170137_3300,null,null,50,0,1,62.66,84.92,62.75,85.03,62.79,85.05,62.75,85.12,62.73,85.12,62.73,85.15,62.76,85.17,62.81,85.05,62.83,84.92,62.81,84.83,62.79,84.83,62.79,84.83,62.77,84.83,62.76,84.80,62.81,84.78,62.89,84.83,63.00,84.92,63.04,85.03,63.09,85.08,63.08,85.05,63.06,84.92,63.05,84.85,63.04,84.72,63.02,84.62,63.06,84.55,63.11,84.53,63.17,84.60,63.19,84.67,63.21,84.62,63.23,84.50,63.25,84.40,63.27,84.42,63.29,84.42,63.30,84.38,63.29,84.30,63.29,84.22,63.30,84.22,63.33,84.25,63.35,84.28,63.36,84.35,63.36,84.45,63.35,84.45,63.34,84.38,63.29,84.35,63.26,84.40,63.24,84.17,62.94,83.90,62.51,83.70,61.89,83.78,61.35,83.88
RZ_9170137_3301,null,null,50,0,1,60.75,83.70,60.10,83.47,59.44,83.50,58.69,83.72,57.88,83.88,57.17,83.80,56.56,83.72,55.98,83.75,55.40,83.75,55.00,83.78,54.73,83.78,54.56,83.78,54.42,83.97,54.50,84.22,54.62,84.45,54.84,84.47,55.06,84.70,55.34,84.92,55.52,85.15,55.77,85.08,55.94,84.97,56.08,84.88,56.05,84.85,56.02,84.72,56.00,84.60,56.00,84.47,56.00,84.45,56.02,84.22,56.04,84.03,56.01,83.85,55.98,83.88,55.95,83.92,55.96,84.03,55.95,84.08,55.92,84.15,55.89,84.15,55.89,83.92,55.98,83.70,56.09,83.60,56.19,83.72,56.23,83.80,56.29,83.75,56.34,83.72,56.36,83.75,56.40,83.65,56.42,83.50,56.44,83.42,56.45,83.53,56.48,83.62,56.50,83.67
RZ_9170137_3302,null,null,50,0,1,56.51,83.72,56.54,83.85,56.56,83.95,56.56,84.03,56.58,84.05,56.58,84.05,56.62,84.03,56.66,83.95,56.65,83.90,56.61,83.90,56.64,83.92,56.71,83.85,56.79,83.70,56.83,83.55,56.85,83.47,56.85,83.47,56.85,83.45,56.88,83.50,56.94,83.50,57.01,83.53,57.09,83.50,57.10,83.53,57.11,83.55,57.14,83.58,57.16,83.58,57.20,83.62,57.20,83.65,57.19,83.67,57.19,83.50,57.17,83.33,57.17,83.25,57.16,83.38,57.25,83.40,57.34,83.28,57.38,83.15,57.31,83.10,57.29,83.25,57.33,83.42,57.42,83.45,57.48,83.35,57.46,83.28,57.39,83.28,57.36,83.30,57.49,83.30,57.60,83.33,57.60,83.40,57.52,83.47,57.51,83.55,57.58,83.67,57.67,83.80
RZ_9170137_3303,null,null,50,0,1,57.73,83.75,57.80,83.55,57.83,83.38,57.80,83.38,57.76,83.40,57.77,83.38,57.84,83.35,57.89,83.42,57.91,83.50,57.91,83.58,57.91,83.58,57.94,83.58,57.96,83.62,57.98,83.67,58.02,83.78,58.05,83.83,58.08,83.85,58.04,83.72,58.04,83.62,58.04,83.58,58.05,83.53,58.10,83.42,58.21,83.30,58.30,83.28,58.35,83.35,58.35,83.40,58.38,83.42,58.39,83.42,58.40,83.50,58.39,83.60,58.38,83.60,58.38,83.50,58.40,83.40,58.42,83.40,58.45,83.40,58.46,83.35,58.49,83.33,58.49,83.30,58.54,83.40,58.59,83.50,58.62,83.67,58.60,83.75,58.59,83.72,58.61,83.62,58.64,83.40,58.64,83.25,58.64,83.15,58.62,83.15,58.64,83.12,58.64,83.10
RZ_9170137_3304,null,null,50,0,1,58.61,83.08,58.61,83.12,58.66,83.17,58.76,83.20,58.86,83.15,58.84,83.12,58.79,83.10,58.74,83.10,58.73,83.15,58.75,83.17,58.83,83.17,58.90,83.15,58.91,83.12,58.89,83.08,58.90,83.10,58.96,83.15,59.04,83.22,59.05,83.25,59.02,83.28,58.99,83.28,58.98,83.28,59.00,83.20,59.04,83.12,59.10,83.17,59.14,83.28,59.15,83.47,59.14,83.58,59.12,83.53,59.12,83.42,59.14,83.30,59.21,83.25,59.27,83.20,59.34,83.12,59.31,83.10,59.29,83.05,59.23,83.00,59.21,82.95,59.17,82.97,59.17,82.97,59.19,82.97,59.27,82.92,59.36,82.92,59.40,83.10,59.35,83.25,59.35,83.25,59.39,83.10,59.44,82.95,59.45,82.90,59.50,82.85,59.55,82.78
RZ_9170137_3305,null,null,51,0,1,59.58,82.78,59.58,82.75,59.58,82.72,59.56,82.75,59.60,82.78,59.65,82.80,59.70,82.83,59.71,82.88,59.74,82.95,59.70,82.80,59.64,82.62,59.56,82.50,59.61,82.62,59.66,82.75,59.71,82.85,59.73,82.88,59.77,83.03,59.81,83.15,59.85,83.22,59.86,83.15,59.88,83.05,59.89,83.03,59.89,83.00,59.94,83.03,59.99,83.03,60.04,83.05,60.02,83.05,60.01,83.05,59.99,83.05,59.99,82.88,60.00,82.70,60.01,82.62,60.01,82.75,60.05,82.85,60.10,82.88,60.14,82.88,60.14,82.88,60.15,82.90,60.19,82.85,60.26,82.78,60.31,82.70,60.36,82.58,60.39,82.53,60.40,82.50,60.38,82.55,60.33,82.58,60.27,82.65,60.25,82.72,60.25,82.78,60.34,82.72,60.44,82.67
RZ_9170137_3306,null,null,50,0,1,60.49,82.70,60.45,82.70,60.46,82.72,60.52,82.75,60.59,82.80,60.60,82.58,60.62,82.35,60.64,82.28,60.62,82.42,60.60,82.60,60.60,82.62,60.62,82.62,60.65,82.62,60.69,82.58,60.70,82.55,60.71,82.53,60.70,82.47,60.69,82.45,60.67,82.42,60.66,82.42,60.66,82.40,60.74,82.40,60.81,82.35,60.81,82.30,60.74,82.25,60.77,82.25,60.89,82.38,60.96,82.50,60.92,82.62,60.92,82.58,60.96,82.50,60.98,82.42,60.94,82.58,60.89,82.75,60.88,82.92,60.88,82.92,60.90,82.92,60.94,82.92,60.96,82.88,60.99,82.80,61.06,82.72,61.14,82.65,61.20,82.75,61.17,82.85,61.16,82.95,61.17,82.92,61.19,82.90,61.21,82.88,61.26,82.88,61.31,82.90
RZ_9170137_3307,null,null,49,0,1,61.29,82.88,61.21,82.83,61.20,82.78,61.27,82.80,61.34,82.83,61.33,82.92,61.31,83.05,61.30,83.17,61.30,83.20,61.31,83.17,61.34,83.12,61.39,83.15,61.42,83.17,61.45,83.12,61.45,83.08,61.48,83.00,61.49,82.95,61.49,82.88,61.48,82.90,61.48,82.95,61.50,82.85,61.52,82.67,61.54,82.62,61.54,82.72,61.52,82.78,61.54,82.72,61.55,82.72,61.58,82.75,61.58,82.78,61.59,82.80,61.61,82.83,61.66,82.83,61.69,82.83,61.70,82.78,61.70,82.67,61.73,82.55,61.73,82.47,61.73,82.45,61.73,82.40,61.74,82.35,61.76,82.35,61.77,82.40,61.76,82.47,61.74,82.47,61.79,82.47,61.83,82.53,61.86,82.55,61.85,82.60,61.88,82.53
RZ_9170137_3308,null,null,50,0,1,61.91,82.50,61.94,82.50,61.99,82.55,62.04,82.55,62.09,82.53,62.09,82.53,62.05,82.58,62.02,82.65,62.04,82.55,62.09,82.42,62.09,82.30,62.05,82.30,62.04,82.30,62.08,82.25,62.11,82.22,62.15,82.20,62.17,82.20,62.15,82.22,62.12,82.22,62.09,82.30,62.09,82.45,62.14,82.60,62.23,82.62,62.33,82.55,62.36,82.42,62.34,82.33,62.33,82.35,62.31,82.40,62.31,82.53,62.33,82.55,62.34,82.62,62.39,82.65,62.45,82.65,62.52,82.60,62.54,82.47,62.52,82.40,62.49,82.38,62.51,82.47,62.58,82.55,62.56,82.60,62.49,82.62,62.42,82.65,62.42,82.58,62.50,82.50,62.54,82.40,62.56,82.38,62.56,82.33,62.61,82.35,62.62,82.35,62.60,82.33
RZ_9170137_3309,null,null,50,0,11,62.58,82.42,62.58,82.50,62.59,82.47,62.64,82.30,62.69,82.12,62.73,82.08,62.71,82.08,62.67,82.08,62.62,82.15,62.62,82.25,62.65,82.38,62.67,82.40,62.66,82.47,62.67,82.50,62.69,82.53,62.74,82.50,62.77,82.53,62.81,82.58,62.81,82.60,62.80,82.62,62.80,82.65,62.79,82.65,62.76,82.62,62.74,82.60,62.73,82.58,62.73,82.60,62.73,82.62,62.74,82.47,62.81,82.33,62.90,82.17,62.95,82.17,62.94,82.20,62.95,82.22,62.98,82.25,62.92,82.28,62.84,82.30,62.79,82.22,62.84,82.15,62.90,82.25,62.94,82.42,62.95,82.60,62.94,82.62,62.92,82.65,62.91,82.67,62.92,82.62,62.96,82.65,62.98,82.72,62.99,82.83,63.01,82.90,63.09,82.90
RZ_9170137_3310,null,null,50,0,11,63.17,82.70,63.21,82.47,63.19,82.35,63.15,82.42,63.12,82.50,63.11,82.47,63.11,82.50,63.20,82.53,63.29,82.62,63.35,82.72,63.33,82.78,63.30,82.75,63.30,82.65,63.31,82.42,63.31,82.20,63.27,82.17,63.24,82.33,63.23,82.40,63.21,82.28,63.21,82.20,63.27,82.20,63.34,82.25,63.39,82.25,63.35,82.17,63.36,82.10,63.40,82.05,63.44,82.03,63.44,82.03,63.52,82.03,63.61,82.00,63.73,82.00,63.74,81.97,63.73,81.95,63.67,81.88,63.62,81.72,63.62,81.65,63.65,81.55,63.69,81.53,63.70,81.53,63.70,81.55,63.70,81.55,63.70,81.72,63.70,81.88,63.70,82.03,63.70,82.03,63.75,82.03,63.80,81.85,63.85,81.65,63.81,81.47,63.77,81.47
RZ_9170137_3311,null,null,51,0,11,63.84,81.50,63.95,81.55,63.98,81.55,63.90,81.55,63.84,81.47,63.88,81.42,63.92,81.33,63.98,81.30,63.99,81.33,64.00,81.40,64.06,81.47,64.12,81.47,64.17,81.50,64.15,81.70,64.12,81.88,64.11,82.05,64.17,82.03,64.22,82.00,64.26,81.92,64.25,81.88,64.26,81.80,64.31,81.78,64.34,81.75,64.30,81.75,64.26,81.75,64.25,81.78,64.28,81.75,64.33,81.70,64.36,81.67,64.39,81.70,64.38,81.70,64.35,81.67,64.31,81.53,64.30,81.40,64.28,81.30,64.26,81.28,64.33,81.20,64.39,81.10,64.45,81.10,64.44,81.20,64.41,81.30,64.39,81.30,64.36,81.38,64.40,81.42,64.45,81.53,64.54,81.55,64.59,81.40,64.65,81.17,64.69,80.97,64.70,80.97,64.67,81.22
RZ_9170137_3312,null,null,49,0,11,64.61,81.45,64.56,81.72,64.61,81.80,64.71,81.78,64.83,81.72,64.85,81.67,64.83,81.53,64.78,81.35,64.72,81.20,64.72,81.22,64.65,81.22,64.59,81.22,64.55,81.38,64.64,81.55,64.72,81.70,64.78,81.65,64.76,81.60,64.75,81.53,64.74,81.45,64.71,81.40,64.70,81.35,64.67,81.33,64.67,81.38,64.65,81.47,64.64,81.55,64.65,81.45,64.71,81.38,64.74,81.33,64.75,81.38,64.81,81.38,64.91,81.38,64.97,81.38,64.91,81.38,64.86,81.35,64.84,81.30,64.86,81.28,64.89,81.38,64.91,81.47,64.92,81.53,64.94,81.42,64.95,81.28,64.95,81.17,64.95,81.08,64.95,81.03,64.94,80.97,64.91,80.97,64.88,80.95,64.85,80.95,64.88,80.88
RZ_9170137_3313,null,null,51,0,11,64.90,80.80,64.92,80.90,64.94,81.05,64.92,81.20,64.91,81.10,64.91,81.03,64.92,80.92,64.94,80.90,64.96,80.88,64.97,80.85,65.01,80.85,65.04,80.85,65.05,80.78,65.04,80.67,65.04,80.70,65.03,80.83,65.06,80.92,65.12,80.92,65.14,80.90,65.09,80.88,65.05,80.85,65.05,80.85,65.06,80.85,65.08,80.83,65.05,80.80,65.01,80.75,65.06,80.75,65.16,80.72,65.22,80.70,65.20,80.67,65.11,80.72,65.06,80.80,65.00,80.88,65.00,80.90,65.05,80.95,65.10,80.97,65.15,81.05,65.15,81.08,65.14,81.15,65.17,81.15,65.19,81.17,65.21,81.17,65.20,81.15,65.17,81.08,65.16,81.05,65.16,81.03,65.17,81.08,65.19,81.08,65.19,81.08,65.19,81.08,65.21,80.97
RZ_9170137_3314,null,null,50,0,11,65.25,80.90,65.28,80.83,65.31,80.92,65.31,80.97,65.33,80.90,65.30,80.78,65.29,80.60,65.35,80.58,65.44,80.60,65.53,80.65,65.53,80.67,65.47,80.67,65.44,80.65,65.39,80.70,65.36,80.78,65.34,80.85,65.36,80.85,65.45,80.85,65.54,80.85,65.59,80.75,65.61,80.65,65.66,80.53,65.67,80.50,65.69,80.47,65.67,80.53,65.65,80.65,65.64,80.67,65.64,80.60,65.65,80.55,65.65,80.58,65.61,80.62,65.58,80.62,65.58,80.65,65.65,80.67,65.74,80.70,65.80,80.72,65.80,80.75,65.81,80.75,65.76,80.78,65.70,80.80,65.65,80.78,65.70,80.67,65.75,80.60,65.76,80.60,65.71,80.62,65.69,80.62,65.70,80.62,65.70,80.65,65.70,80.65,65.69,80.70
RZ_9170137_3315,null,null,49,0,11,65.67,80.72,65.66,80.67,65.65,80.65,65.66,80.67,65.66,80.72,65.65,80.75,65.70,80.75,65.78,80.72,65.85,80.67,65.85,80.55,65.84,80.42,65.83,80.47,65.78,80.58,65.72,80.70,65.69,80.72,65.66,80.65,65.70,80.58,65.72,80.47,65.74,80.53,65.72,80.55,65.70,80.58,65.67,80.58,65.64,80.58,65.67,80.58,65.81,80.58,65.95,80.58,66.03,80.53,65.92,80.50,65.84,80.45,65.79,80.47,65.84,80.53,65.89,80.55,65.89,80.55,65.89,80.50,65.85,80.47,65.80,80.58,65.78,80.70,65.79,80.75,65.81,80.65,65.85,80.50,65.89,80.40,65.94,80.35,65.94,80.35,65.91,80.35,65.91,80.38,65.90,80.40,65.89,80.45,65.88,80.45,65.86,80.47
RZ_9170137_3316,null,null,51,0,11,65.89,80.45,65.91,80.45,65.91,80.42,65.92,80.40,65.95,80.40,65.96,80.53,65.96,80.65,65.96,80.75,65.95,80.80,65.95,80.88,65.95,80.92,65.97,80.85,66.00,80.80,66.08,80.75,66.14,80.75,66.11,80.72,66.04,80.65,66.06,80.58,66.16,80.60,66.25,80.72,66.25,80.80,66.25,80.78,66.25,80.75,66.25,80.78,66.26,80.80,66.29,80.83,66.31,80.72,66.30,80.60,66.28,80.53,66.25,80.55,66.29,80.58,66.31,80.55,66.35,80.53,66.35,80.55,66.30,80.53,66.24,80.47,66.17,80.42,66.19,80.42,66.19,80.42,66.22,80.45,66.26,80.35,66.30,80.22,66.29,80.10,66.28,80.10,66.25,80.17,66.24,80.33,66.24,80.50,66.26,80.62,66.33,80.65,66.35,80.65,66.36,80.60
RZ_9170137_3317,null,null,49,0,11,66.40,80.62,66.45,80.67,66.49,80.72,66.47,80.65,66.46,80.55,66.45,80.45,66.46,80.45,66.46,80.42,66.46,80.40,66.45,80.38,66.44,80.40,66.44,80.45,66.44,80.50,66.46,80.50,66.47,80.58,66.51,80.67,66.53,80.58,66.59,80.38,66.66,80.20,66.71,80.22,66.70,80.28,66.67,80.33,66.61,80.38,66.56,80.38,66.65,80.38,66.79,80.38,66.92,80.38,66.95,80.38,66.97,80.35,66.94,80.30,66.88,80.33,66.86,80.35,66.91,80.42,66.94,80.40,66.92,80.35,66.88,80.38,66.85,80.40,66.88,80.47,66.94,80.50,67.00,80.53,67.01,80.50,67.03,80.38,67.08,80.25,67.12,80.17,67.16,80.20,67.17,80.20,67.16,80.35,67.15,80.53,67.12,80.72
RZ_9170137_3318,null,null,50,0,11,67.12,80.80,67.11,80.72,67.10,80.67,67.08,80.65,67.08,80.72,67.09,80.75,67.15,80.67,67.21,80.65,67.26,80.67,67.28,80.58,67.30,80.40,67.36,80.12,67.41,79.90,67.45,79.62,67.54,78.95,67.65,78.12,67.76,77.05,67.78,76.53,67.88,76.28,67.99,75.92,68.11,75.53,68.16,74.50,68.21,73.80,68.31,73.10,68.45,73.45,69.09,74.53,70.22,76.25,71.50,79.67,72.33,84.85,72.74,92.15,72.99,100.17,73.60,108.50,74.24,116.83,74.71,125.78,74.64,135.72,74.29,146.35,73.99,157.22,73.78,168.03,73.69,179.32,73.99,190.40,74.53,201.12,75.11,211.50,75.22,221.60,75.30,231.43,75.89,240.70,76.66,246.62,77.29,249.57,77.29,249.57
RZ_9170137_3319,null,null,51,0,3,null
RZ_9170137_3320,null,null,49,0,3,73.12,240.72,73.12,240.72,72.89,238.72,72.61,234.70,72.35,228.78,72.31,222.62,72.31,216.60,72.31,210.60,72.15,204.45,71.97,198.00,71.84,190.90,72.12,184.62,73.17,179.03,74.46,174.30,75.53,168.47,75.64,162.88,75.53,157.07,75.31,151.78,75.36,146.05,75.69,140.57,76.11,135.53,76.40,131.10,76.30,126.65
RZ_9170137_3321,null,null,51,0,3,75.80,122.50,75.28,118.15,74.81,114.35,74.74,110.62,74.78,107.00,74.83,103.03,74.89,99.45,75.09,95.53,75.30,92.20,75.42,89.22,75.35,87.03,75.31,84.67,75.35,82.33,75.50,80.38,75.60,78.45,75.29,77.12,74.81,75.67,74.04,74.95,73.60,73.97,73.21,73.47,73.10,73.28,73.06,73.47,72.86,73.90,72.62,74.75,72.39,75.40,72.38,76.33,72.40,76.83,72.44,77.35,72.49,77.35,72.51,77.30,72.66,77.20,72.79,77.08,72.86,77.10,72.80,77.17,72.76,77.33,72.79,77.35,72.83,77.35,72.81,77.70,72.76,78.03,72.72,78.25,72.72,78.15,72.71,78.53,72.71,79.03,72.71,79.58,72.72,79.62,72.75,79.45,72.78,79.25,72.75,79.05,72.71,79.05,72.70,79.00,72.72,78.92
RZ_9170137_3322,null,null,51,0,3,72.74,79.03,72.74,79.20,72.74,79.45,72.66,79.62,72.58,79.90,72.49,80.15,72.47,80.53,72.36,80.83,72.24,81.33,72.21,81.62,72.28,81.92,72.33,81.92,72.29,82.00,72.25,82.12,72.24,82.28,72.25,82.38,72.25,82.42,72.29,82.53,72.31,82.58,72.22,82.62,72.11,82.60,72.05,82.47,72.09,82.33,72.12,82.53,72.15,82.83,72.19,83.08,72.24,83.00,72.33,82.97,72.39,83.00,72.44,83.03,72.42,82.95,72.42,82.88,72.45,82.80,72.47,82.78,72.51,82.78,72.54,82.80,72.53,82.88,72.50,83.03,72.49,83.15,72.49,83.22,72.50,83.22,72.53,83.25,72.55,83.25,72.58,83.28,72.56,83.30,72.54,83.30,72.51,83.30,72.51,83.33,72.54,83.22,72.56,83.12,72.58,83.10
RZ_9170137_3323,null,null,49,0,3,72.62,83.15,72.72,83.17,72.83,83.15,72.88,83.08,72.89,83.03,72.91,82.97,72.92,82.95,72.94,82.97,72.95,83.00,72.89,83.03,72.85,82.97,72.83,82.95,72.85,82.88,72.85,82.85,72.89,82.97,72.92,83.08,73.00,83.15,73.03,83.12,73.03,83.08,73.00,83.03,72.99,83.00,72.99,83.00,72.99,83.00,72.99,83.00,73.00,83.03,73.03,83.08,73.03,83.17,73.01,83.17,73.00,83.15,73.00,83.05,73.08,82.97,73.17,82.90,73.26,82.85,73.28,82.88,73.29,82.90,73.29,82.92,73.30,82.97,73.31,83.03,73.33,83.03,73.33,83.05,73.29,83.05,73.25,83.05,73.21,83.12,73.24,83.17,73.28,83.28,73.33,83.28,73.31,83.30,73.28,83.30,73.24,83.28
RZ_9170137_3324,null,null,50,0,3,73.24,83.22,73.24,83.17,73.24,83.17,73.24,83.15,73.24,83.10,73.25,83.03,73.26,82.92,73.29,82.88,73.29,82.85,73.29,82.80,73.29,82.75,73.30,82.75,73.29,82.75,73.20,82.75,73.11,82.78,73.08,82.75,73.10,82.70,73.12,82.67,73.15,82.67,73.10,82.58,73.04,82.50,73.01,82.53,73.01,82.72,73.03,82.92,73.04,82.88,73.08,82.72,73.11,82.58,73.11,82.58,73.11,82.62,73.11,82.70,73.10,82.83,73.09,82.88,73.09,82.90,73.12,82.85,73.17,82.83,73.24,82.80,73.26,82.78,73.29,82.72,73.29,82.75,73.28,82.80,73.25,82.88,73.24,82.88,73.24,82.75,73.24,82.60,73.31,82.50,73.36,82.55,73.39,82.62,73.35,82.67,73.29,82.75,73.28,82.78
RZ_9170137_3325,null,null,50,0,3,73.25,82.78,73.25,82.70,73.26,82.65,73.26,82.67,73.30,82.80,73.35,82.95,73.40,82.85,73.41,82.72,73.41,82.67,73.41,82.75,73.40,82.75,73.44,82.70,73.50,82.65,73.55,82.62,73.59,82.58,73.58,82.50,73.55,82.45,73.53,82.42,73.51,82.38,73.54,82.35,73.56,82.35,73.58,82.35,73.61,82.35,73.64,82.35,73.67,82.38,73.66,82.40,73.66,82.38,73.66,82.35,73.69,82.33,73.69,82.33,73.71,82.25,73.72,82.12,73.74,82.00,73.75,81.97,73.75,81.97,73.72,81.95,73.67,81.95,73.65,81.95,73.67,82.00,73.71,82.03,73.76,82.03,73.78,82.03,73.75,82.03,73.71,82.03,73.70,82.03,73.74,82.05,73.76,82.10,73.76,82.15,73.80,82.20,73.84,82.20
RZ_9170137_3326,null,null,50,0,3,73.88,82.20,73.89,82.20,73.91,82.22,73.92,82.22,73.96,82.20,73.97,82.20,74.00,82.17,73.97,82.08,73.92,82.00,73.90,81.92,73.90,81.92,73.94,81.92,73.96,81.90,74.00,81.90,74.00,81.90,73.99,81.92,73.96,81.92,73.97,81.92,73.97,81.92,73.97,81.95,73.96,81.97,73.95,82.00,73.94,81.97,73.96,81.88,74.01,81.80,74.09,81.88,74.14,82.03,74.16,82.12,74.17,82.10,74.19,82.05,74.21,82.08,74.22,82.10,74.21,82.12,74.17,82.15,74.17,82.15,74.19,82.00,74.25,81.85,74.28,81.72,74.30,81.75,74.31,81.78,74.33,81.78,74.34,81.78,74.34,81.78,74.19,81.67,73.96,81.58,73.65,81.38,73.41,81.28,73.01,81.17,72.51,81.12,71.90,81.10
RZ_9170137_3327,null,null,51,0,3,71.29,80.90,70.70,80.75,70.16,80.58,69.40,80.42,68.59,80.28,67.72,80.15,67.17,80.20,66.65,80.17,66.04,80.15,65.53,80.08,64.80,80.12,64.34,80.15,63.77,80.28,63.44,80.33,63.11,80.35,62.92,80.33,62.91,80.28,62.90,80.25,62.91,80.22,62.96,80.22,63.04,80.20,63.17,80.17,63.38,80.12,63.54,80.12,63.66,80.12,63.70,80.12,63.73,80.08,63.74,79.92,63.74,79.78,63.76,79.65,63.77,79.65,63.76,79.67,63.69,79.50,63.62,79.30,63.60,79.15,63.61,79.20,63.60,79.25,63.61,79.20,63.62,79.17,63.60,79.20,63.55,79.25,63.48,79.22,63.46,79.12,63.50,79.00,63.51,78.97,63.50,78.95,63.49,78.92,63.50,78.88,63.58,78.88,63.62,78.92,63.66,79.00
RZ_9170137_3328,null,null,49,0,3,63.65,79.03,63.62,79.12,63.62,79.20,63.62,79.28,63.62,79.28,63.65,79.28,63.65,79.28,63.64,79.30,63.67,79.33,63.71,79.35,63.76,79.35,63.74,79.35,63.70,79.38,63.71,79.35,63.76,79.28,63.83,79.22,63.84,79.20,63.85,79.22,63.85,79.20,63.85,79.15,63.85,79.12,63.91,79.15,63.99,79.17,64.06,79.15,64.06,79.15,64.01,79.15,63.98,79.17,63.92,79.17,63.91,79.17,63.98,79.17,64.03,79.20,64.09,79.15,64.12,79.05,64.16,78.95,64.12,78.88,64.06,78.83,64.00,78.72,64.04,78.70,64.08,78.83,64.10,79.00,64.10,79.08,64.10,78.97,64.11,78.88,64.12,78.95,64.15,79.03,64.17,79.08,64.19,79.05,64.20,79.03,64.21,78.97
RZ_9170137_3329,null,null,50,0,3,64.17,78.90,64.14,78.85,64.10,78.85,64.10,78.88,64.16,78.88,64.24,78.88,64.34,78.83,64.35,78.78,64.33,78.72,64.25,78.72,64.17,78.70,64.21,78.70,64.26,78.83,64.30,78.97,64.29,79.12,64.29,79.08,64.29,79.03,64.31,78.95,64.33,78.95,64.35,78.97,64.35,79.00,64.35,79.03,64.36,78.88,64.39,78.72,64.38,78.67,64.35,78.75,64.34,78.85,64.33,78.85,64.33,78.85,64.35,78.83,64.36,78.83,64.39,78.83,64.40,78.80,64.40,78.83,64.39,78.85,64.39,78.90,64.40,79.05,64.40,79.15,64.35,79.20,64.30,79.12,64.24,79.08,64.25,79.00,64.28,78.97,64.29,79.08,64.25,79.22,64.19,79.38,64.15,79.35,64.16,79.28,64.20,79.25,64.28,79.22
RZ_9170137_3330,null,null,50,0,11,64.33,79.20,64.30,79.33,64.25,79.42,64.21,79.35,64.22,79.20,64.25,79.10,64.28,79.12,64.30,79.17,64.33,79.15,64.34,79.15,64.34,79.17,64.36,79.17,64.38,79.17,64.39,79.17,64.39,79.25,64.40,79.30,64.40,79.35,64.40,79.33,64.40,79.33,64.39,79.30,64.36,79.28,64.34,79.25,64.31,79.20,64.34,79.20,64.36,79.17,64.39,79.17,64.39,79.20,64.40,79.22,64.40,79.25,64.40,79.28,64.39,79.45,64.39,79.60,64.39,79.80,64.39,79.85,64.39,79.70,64.38,79.50,64.39,79.30,64.33,79.22,64.25,79.17,64.15,79.25,64.14,79.35,64.20,79.47,64.28,79.50,64.33,79.50,64.29,79.53,64.25,79.53,64.26,79.47,64.26,79.42,64.30,79.38,64.33,79.40
RZ_9170137_3331,null,null,51,0,11,64.36,79.40,64.36,79.38,64.34,79.40,64.31,79.50,64.29,79.60,64.28,79.65,64.25,79.65,64.21,79.70,64.17,79.78,64.16,79.75,64.17,79.70,64.17,79.62,64.17,79.62,64.16,79.62,64.17,79.55,64.19,79.50,64.19,79.50,64.17,79.55,64.15,79.55,64.10,79.47,64.06,79.40,64.10,79.35,64.17,79.38,64.24,79.35,64.22,79.35,64.21,79.30,64.21,79.25,64.22,79.20,64.24,79.15,64.22,79.33,64.20,79.55,64.16,79.60,64.12,79.45,64.11,79.33,64.09,79.40,64.05,79.45,64.00,79.53,63.96,79.55,63.95,79.60,63.96,79.60,63.98,79.58,63.98,79.55,63.96,79.55,63.98,79.55,63.98,79.53,64.00,79.53,64.04,79.50,64.06,79.47,64.09,79.45,64.09,79.40,64.08,79.35
RZ_9170137_3332,null,null,49,0,11,64.05,79.35,64.01,79.42,64.04,79.53,64.08,79.65,64.08,79.75,64.04,79.83,64.01,79.85,64.01,79.83,64.04,79.75,64.06,79.65,64.09,79.53,64.09,79.42,64.03,79.42,63.98,79.45,63.92,79.47,63.94,79.45,63.95,79.42,64.01,79.35,64.16,79.28,64.31,79.22,64.54,79.28,64.84,79.38,65.19,79.45,65.65,79.62,66.31,79.83,67.12,80.03,67.81,80.33,68.61,80.85,69.66,81.33,70.78,81.85,71.89,82.10,73.11,82.45,74.53,82.45,75.94,82.42,77.38,82.22,78.89,82.25,80.33,82.33,81.74,82.45,83.04,82.38,84.28,82.33,85.25,82.25,86.25,82.15,87.12,82.05,87.99,82.20,88.67,82.47,89.26,82.80,89.89,82.85,90.45,82.78,91.15,82.67
RZ_9170137_3333,null,null,50,0,11,91.80,82.90,92.58,83.10,93.19,83.17,93.91,82.95,94.45,82.72,95.00,82.65,95.45,82.62,95.81,82.62,96.01,82.60,96.08,82.53,96.15,82.45,96.20,82.40,96.19,82.40,96.16,82.40,96.08,82.40,96.00,82.45,95.92,82.50,95.90,82.47,95.78,82.30,95.60,82.15,95.39,82.10,95.31,82.15,95.30,82.20,95.22,82.22,95.10,82.22,94.86,82.25,94.74,82.22,94.62,82.22,94.60,82.25,94.60,82.25,94.59,82.28,94.47,82.25,94.35,82.22,94.24,82.17,94.24,82.17,94.19,82.22,94.12,82.30,94.00,82.35,93.94,82.40,93.85,82.42,93.83,82.45,93.80,82.42,93.79,82.33,93.79,82.25,93.78,82.30,93.76,82.38,93.75,82.50,93.74,82.50,93.70,82.55,93.60,82.62
RZ_9170137_3334,null,null,51,0,11,93.51,82.50,93.45,82.42,93.44,82.33,93.44,82.38,93.42,82.33,93.41,82.28,93.40,82.22,93.36,82.22,93.35,82.25,93.33,82.25,93.35,82.38,93.38,82.50,93.35,82.58,93.29,82.45,93.24,82.33,93.28,82.25,93.34,82.38,93.39,82.53,93.39,82.65,93.35,82.60,93.38,82.55,93.44,82.55,93.49,82.55,93.45,82.58,93.41,82.58,93.39,82.65,93.41,82.70,93.45,82.58,93.42,82.40,93.38,82.33,93.40,82.40,93.46,82.50,93.50,82.53,93.45,82.50,93.41,82.40,93.44,82.30,93.45,82.22,93.46,82.20,93.46,82.20,93.46,82.22,93.47,82.10,93.47,81.97,93.47,81.85,93.46,81.92,93.47,82.00,93.50,82.03,93.51,82.03,93.51,81.95,93.51,81.90,93.51,81.83,93.50,81.75
RZ_9170137_3335,null,null,49,0,11,93.50,81.72,93.50,81.83,93.50,81.97,93.50,82.12,93.53,82.12,93.56,82.10,93.59,82.08,93.58,82.12,93.58,82.17,93.59,82.28,93.61,82.30,93.64,82.30,93.65,82.22,93.69,82.12,93.71,82.08,93.75,82.03,93.76,81.97,93.76,81.97,93.78,81.92,93.78,81.85,93.78,81.72,93.78,81.65,93.75,81.60,93.74,81.62,93.72,81.65,93.67,81.83,93.62,82.00,93.60,82.15,93.65,82.12,93.69,82.10,93.70,82.08,93.69,82.08,93.67,82.08,93.66,82.03,93.72,81.92,93.80,81.70,93.88,81.53,93.88,81.50,93.83,81.65,93.79,81.83,93.75,81.88,93.78,81.90,93.83,81.88,93.85,81.85,93.88,81.85,93.88,81.88,93.88,81.83,93.86,81.78,93.86,81.72
RZ_9170137_3336,null,null,50,0,11,93.86,81.65,93.88,81.60,93.84,81.58,93.78,81.58,93.74,81.50,93.75,81.38,93.74,81.35,93.72,81.42,93.76,81.47,93.83,81.45,93.90,81.45,93.94,81.45,93.99,81.45,93.97,81.45,93.94,81.42,93.90,81.42,93.88,81.42,93.86,81.47,93.84,81.55,93.83,81.60,93.81,81.62,93.81,81.60,93.91,81.60,94.00,81.60,94.09,81.60,94.10,81.60,94.11,81.62,94.11,81.62,94.11,81.60,94.10,81.55,94.08,81.60,94.06,81.70,94.08,81.78,94.09,81.75,94.10,81.72,94.06,81.70,94.03,81.62,94.04,81.55,94.09,81.67,94.14,81.85,94.14,82.08,94.15,82.12,94.16,82.00,94.16,81.83,94.17,81.72,94.17,81.80,94.16,81.92,94.21,81.97,94.25,82.05,94.29,82.08
RZ_9170137_3337,null,null,50,0,11,94.28,82.05,94.30,81.97,94.33,81.88,94.35,81.85,94.34,81.78,94.34,81.67,94.33,81.50,94.30,81.38,94.30,81.28,94.34,81.25,94.38,81.22,94.38,81.22,94.36,81.28,94.35,81.47,94.38,81.65,94.41,81.72,94.45,81.72,94.45,81.72,94.44,81.72,94.44,81.67,94.41,81.60,94.39,81.55,94.33,81.58,94.30,81.58,94.30,81.58,94.33,81.60,94.34,81.67,94.39,81.62,94.42,81.58,94.47,81.47,94.45,81.47,94.41,81.47,94.39,81.58,94.41,81.65,94.46,81.72,94.50,81.75,94.51,81.72,94.50,81.50,94.50,81.28,94.54,81.12,94.58,81.22,94.60,81.33,94.59,81.40,94.58,81.40,94.56,81.42,94.53,81.42,94.51,81.47,94.49,81.50,94.47,81.45,94.49,81.40
RZ_9170137_3338,null,null,50,0,11,94.54,81.35,94.58,81.28,94.60,81.15,94.62,81.00,94.65,80.95,94.70,80.92,94.71,80.92,94.72,80.92,94.72,80.92,94.71,80.95,94.71,81.03,94.70,81.12,94.69,81.20,94.66,81.22,94.65,81.22,94.72,81.22,94.80,81.22,94.86,81.20,94.86,81.20,94.88,81.17,94.83,81.17,94.75,81.25,94.69,81.33,94.70,81.45,94.78,81.50,94.84,81.47,94.90,81.28,94.90,81.12,94.90,81.10,94.90,81.15,94.91,81.17,94.92,81.15,94.91,81.25,94.94,81.38,94.96,81.47,94.92,81.30,94.85,81.12,94.78,80.80,94.78,80.47,94.79,79.90,94.79,79.47,94.78,79.08,94.64,78.75,94.53,78.42,94.41,78.25,94.40,78.10,94.41,77.28,94.66,74.70,95.19,72.28,95.71,71.17
RZ_9170137_3339,null,null,51,0,11,96.03,72.47,96.15,75.65,96.31,80.30,96.50,86.83,96.54,94.35,96.47,102.70,96.31,111.70,96.20,121.38,96.12,132.00,96.15,143.12,96.21,154.32,95.90,166.12,95.61,178.22,95.65,189.90,96.21,201.35,96.90,213.22,97.55,225.65,98.08,233.80,98.35,237.57,98.35,237.57
RZ_9170137_3340,null,null,50,0,11,null
RZ_9170137_3341,null,null,49,0,11,91.67,204.75,91.67,204.75,91.89,202.45,92.06,198.55,92.17,192.43,91.64,186.50,90.99,180.43,90.29,174.57,90.01,168.88,89.94,162.78,90.53,156.55,91.04,150.75,91.45,145.00,91.11,139.80,90.90,134.50,90.79,130.00,90.90,125.35,91.01,120.80,91.15,116.03,91.44,110.97,91.69,106.60,91.88,102.15,92.10,98.80,92.36,94.33,92.56,91.42,92.53,87.38,91.28,85.47,89.96,82.85,88.54,81.45,88.28,79.25,88.21,77.05,88.29,75.10,88.38,73.15,88.35,71.90,88.30,71.17,88.21,70.83,88.20,70.20,88.17,69.60,88.12,69.47,87.96,69.90,87.61,70.85,87.30,72.03,86.79,73.25,86.45,74.22,86.09,74.95,86.04,75.55,85.99,75.83,85.95,75.88
RZ_9170137_3342,null,null,51,0,11,85.91,75.80,85.91,75.72,85.95,75.72,86.04,75.72,86.08,75.70,86.11,75.67,86.12,75.78,86.17,75.90,86.25,76.17,86.30,76.33,86.33,76.42,86.35,76.35,86.35,76.70,86.33,77.33,86.29,77.97,86.25,78.20,86.25,78.20,86.26,78.22,86.25,78.12,86.24,78.00,86.21,77.88,86.26,77.83,86.33,78.08,86.38,78.47,86.35,78.97,86.31,79.15,86.30,79.22,86.31,79.58,86.31,80.03,86.29,80.53,86.28,80.62,86.28,80.62,86.28,80.78,86.28,80.95,86.26,81.20,86.24,81.33,86.22,81.42,86.22,81.45,86.26,81.45,86.30,81.50,86.30,81.65,86.31,81.78,86.30,81.83,86.30,81.80,86.35,81.78,86.41,81.72,86.42,81.70,86.40,81.67,86.35,81.65,86.33,81.67,86.36,81.72
RZ_9170137_3343,null,null,50,0,11,86.42,81.78,86.47,81.78,86.47,81.80,86.49,81.85,86.51,81.92,86.54,82.00,86.56,81.88,86.54,81.72,86.49,81.60,86.41,81.67,86.39,81.72,86.42,81.72,86.47,81.75,86.55,81.78,86.60,81.80,86.65,81.80,86.69,81.78,86.70,81.75,86.71,81.83,86.70,81.92,86.69,82.03,86.67,81.85,86.65,81.70,86.60,81.53,86.55,81.53,86.51,81.53,86.51,81.53,86.55,81.50,86.59,81.50,86.62,81.50,86.59,81.53,86.58,81.45,86.58,81.38,86.64,81.30,86.69,81.28,86.72,81.28,86.74,81.28,86.74,81.30,86.71,81.35,86.70,81.38,86.69,81.40,86.69,81.42,86.69,81.45,86.67,81.45,86.65,81.45,86.62,81.42,86.62,81.35,86.65,81.33,86.66,81.33,86.66,81.40
RZ_9170137_3344,null,null,50,0,11,86.66,81.45,86.69,81.33,86.71,81.17,86.72,81.00,86.71,81.00,86.74,80.97,86.75,80.95,86.76,80.88,86.76,80.83,86.76,80.83,86.78,80.88,86.79,80.92,86.81,80.95,86.83,80.95,86.85,80.83,86.86,80.70,86.88,80.70,86.86,80.80,86.88,80.92,86.90,80.92,86.92,80.95,86.92,80.90,86.91,80.85,86.91,80.78,86.90,80.70,86.86,80.62,86.81,80.60,86.89,80.62,87.00,80.62,87.05,80.58,87.01,80.50,86.99,80.45,87.08,80.45,87.16,80.38,87.22,80.25,87.16,80.17,87.10,80.17,86.80,80.20,86.58,80.25,86.05,80.33,85.45,80.42,84.67,80.58,83.89,80.65,83.15,80.72,82.21,80.75,81.14,80.85,80.08,81.12,79.20,81.47,78.40,81.88,77.62,82.22
RZ_9170137_3345,null,null,51,0,11,76.69,82.53,75.91,82.72,75.21,82.78,74.81,83.00,74.56,83.25,74.45,83.55,74.34,83.67,74.29,83.78,74.22,83.85,74.16,83.85,74.08,83.85,73.95,83.85,73.92,83.60,73.90,83.33,73.86,83.03,73.80,82.92,73.75,82.83,73.70,82.78,73.65,82.78,73.53,82.88,73.46,82.92,73.42,82.88,73.44,82.78,73.45,82.72,73.42,82.83,73.41,82.83,73.46,82.75,73.51,82.67,73.54,82.67,73.49,82.65,73.45,82.62,73.42,82.55,73.44,82.47,73.45,82.38,73.47,82.30,73.47,82.25,73.49,82.25,73.45,82.25,73.41,82.25,73.39,82.25,73.41,82.30,73.42,82.35,73.45,82.20,73.49,82.03,73.50,81.83,73.53,81.85,73.54,81.88,73.56,81.85,73.55,81.83,73.54,81.83,73.53,81.88
RZ_9170137_3346,null,null,50,0,11,73.53,81.90,73.51,81.92,73.51,81.95,73.53,81.97,73.53,81.97,73.54,81.95,73.55,81.95,73.56,81.90,73.59,81.88,73.60,81.85,73.60,81.83,73.60,81.80,73.64,81.88,73.66,81.97,73.69,82.10,73.70,82.10,73.72,82.12,73.74,82.10,73.71,82.03,73.69,81.88,73.70,81.78,73.71,81.83,73.69,81.92,73.66,82.00,73.64,81.97,73.61,82.10,73.61,82.25,73.62,82.30,73.64,82.22,73.67,82.15,73.70,82.08,73.72,81.97,73.74,82.03,73.75,82.12,73.75,82.20,73.76,82.10,73.78,81.92,73.78,81.83,73.76,81.88,73.72,82.00,73.69,82.12,73.69,82.12,73.72,82.12,73.76,82.15,73.76,82.22,73.79,82.20,73.80,82.10,73.81,82.03,73.80,82.05,73.81,82.08
RZ_9170137_3347,null,null,49,0,11,73.84,82.03,73.86,81.80,73.88,81.60,73.88,81.53,73.88,81.55,73.86,81.67,73.88,81.80,73.88,81.90,73.88,81.97,73.85,82.05,73.84,82.08,73.84,81.97,73.85,81.88,73.88,81.85,73.89,81.85,73.92,81.95,74.00,82.03,74.08,82.05,74.10,81.97,74.09,81.90,74.04,81.92,74.00,81.95,73.99,81.97,73.99,81.88,74.00,81.78,74.00,81.75,74.00,81.80,74.00,81.88,74.01,81.88,74.01,81.85,74.01,81.85,74.01,81.83,74.00,81.85,73.97,81.92,73.96,81.97,73.96,81.95,73.97,81.90,74.00,81.83,73.97,81.83,73.94,81.80,73.91,81.85,73.92,81.88,73.95,81.88,73.95,81.95,73.95,82.00,73.96,82.05,73.97,82.08,73.99,82.12,74.01,82.15
RZ_9170137_3348,null,null,50,0,11,74.03,82.08,74.06,82.05,74.09,82.08,74.04,82.15,73.95,82.17,73.86,82.20,73.86,82.17,73.88,82.17,73.89,82.17,73.89,82.10,73.88,82.05,73.86,82.03,73.84,82.03,73.84,81.97,73.90,81.90,73.94,81.83,73.96,81.80,73.91,81.92,73.91,82.05,73.94,82.20,73.95,82.15,73.96,82.00,73.96,81.88,73.97,81.75,73.99,81.75,74.00,81.75,74.01,81.83,74.05,81.83,74.09,81.85,74.00,81.88,73.89,82.00,73.85,82.12,73.92,82.05,74.00,81.95,74.00,81.95,74.00,82.05,74.00,82.03,74.00,81.90,74.01,81.90,74.01,82.00,74.00,82.15,73.99,82.17,73.96,82.15,73.94,82.20,73.92,82.25,73.92,82.20,73.92,82.08,73.95,81.92,73.97,81.92,73.99,82.03
RZ_9170137_3349,null,null,50,0,11,73.99,82.10,73.99,82.15,73.97,82.08,74.01,81.97,74.05,81.90,74.09,81.90,74.11,81.90,74.12,81.88,74.05,81.95,73.97,82.00,73.90,82.05,73.91,82.03,74.00,82.03,74.09,82.05,74.14,82.10,74.11,82.12,74.10,82.15,74.12,82.10,74.15,82.10,74.06,82.10,73.95,82.20,73.85,82.30,73.85,82.35,73.91,82.28,73.96,82.20,74.03,82.17,74.03,82.15,74.00,82.10,73.99,82.08,74.00,82.03,74.03,82.05,74.01,82.17,73.96,82.28,73.92,82.25,73.94,82.17,73.96,82.03,73.97,81.97,73.97,82.03,73.99,82.12,74.00,82.20,73.99,82.15,73.99,82.10,73.92,82.05,73.89,82.03,73.86,82.03,73.89,81.97,73.92,81.90,73.95,81.85,73.96,81.83,73.97,81.97
RZ_9170137_3350,null,null,51,0,11,73.99,82.15,73.99,82.35,74.00,82.45,74.00,82.55,74.00,82.62,73.97,82.60,73.95,82.55,73.92,82.40,73.94,82.25,73.96,82.17,73.96,82.25,73.96,82.30,73.97,82.28,74.01,82.22,74.04,82.30,74.05,82.42,74.04,82.58,74.04,82.60,74.04,82.65,74.03,82.72,74.03,82.78,74.03,82.78,74.04,82.70,74.05,82.62,74.04,82.53,74.04,82.45,74.05,82.35,74.06,82.30,74.06,82.30,74.06,82.25,74.09,82.20,74.11,82.15,74.11,82.15,74.08,82.15,74.04,82.40,74.03,82.62,74.00,82.88,74.00,82.75,74.00,82.62,74.01,82.55,74.05,82.60,74.06,82.65,74.08,82.65,74.08,82.58,74.08,82.47,74.06,82.45,74.06,82.50,74.03,82.62,74.01,82.70,74.01,82.72,74.05,82.70
RZ_9170137_3351,null,null,50,0,11,74.08,82.67,74.06,82.80,74.04,82.92,74.04,82.97,74.06,82.85,74.08,82.70,74.08,82.58,74.08,82.47,74.09,82.40,74.10,82.35,74.11,82.35,74.10,82.38,74.09,82.45,74.09,82.53,74.05,82.75,73.99,82.95,73.91,83.22,73.88,83.30,73.95,83.15,74.05,82.90,74.19,82.70,74.29,82.95,74.40,83.20,74.79,83.42,75.26,83.53,76.08,83.67,76.67,83.95,77.62,84.15,78.51,84.38,79.74,84.42,80.99,84.65,82.34,84.75,83.79,84.85,85.40,84.67,86.99,84.53,88.79,84.30,90.56,84.05,92.38,83.78,93.97,83.58,95.34,83.25,96.97,82.85,98.46,82.33,99.99,81.90,101.28,81.53,102.56,81.30,103.90,81.03,105.21,80.65,106.28,80.30,107.29,79.78,108.17,79.35
RZ_9170137_3352,null,null,51,0,11,109.22,78.92,109.94,78.90,110.72,79.15,111.41,79.40,112.24,79.58,112.89,79.45,113.47,79.28,114.08,79.12,114.61,79.03,115.05,78.97,115.35,79.00,115.53,79.00,115.60,78.83,115.54,78.50,115.47,78.20,115.45,78.08,115.44,78.15,115.33,78.25,115.15,78.40,114.92,78.50,114.81,78.60,114.72,78.62,114.70,78.55,114.67,78.47,114.56,78.45,114.45,78.55,114.35,78.67,114.29,78.78,114.20,78.83,113.99,78.90,113.83,78.97,113.69,79.03,113.59,79.10,113.45,79.17,113.31,79.22,113.19,79.10,113.10,78.92,113.01,78.78,112.91,78.80,112.81,78.85,112.70,78.88,112.67,78.90,112.62,79.08,112.59,79.28,112.58,79.45,112.46,79.45,112.36,79.47,112.26,79.50,112.28,79.53,112.29,79.50,112.26,79.50
RZ_9170137_3353,null,null,50,0,11,112.24,79.42,112.25,79.35,112.28,79.25,112.26,79.17,112.24,79.10,112.14,79.17,112.06,79.28,111.95,79.40,111.92,79.40,111.90,79.42,111.92,79.45,111.95,79.47,111.97,79.47,111.97,79.47,111.99,79.45,112.00,79.45,112.04,79.45,112.05,79.45,112.00,79.47,111.92,79.53,111.85,79.67,111.83,79.80,111.81,79.92,111.80,79.97,111.81,79.97,111.84,79.95,111.89,79.92,111.90,79.90,111.94,79.85,111.95,79.78,111.91,79.70,111.86,79.78,111.83,79.88,111.83,79.97,111.84,79.95,111.81,79.95,111.79,79.90,111.80,79.88,111.84,79.85,111.84,79.85,111.79,79.85,111.75,79.90,111.75,79.92,111.76,80.03,111.81,80.05,111.85,80.08,111.90,80.08,111.84,79.85,111.76,79.62,111.70,79.42
RZ_9170137_3354,null,null,50,0,11,111.70,79.47,111.70,79.55,111.70,79.58,111.70,79.60,111.71,79.58,111.71,79.55,111.71,79.53,111.71,79.45,111.71,79.35,111.71,79.25,111.74,79.25,111.75,79.28,111.76,79.42,111.78,79.55,111.80,79.67,111.83,79.62,111.83,79.60,111.88,79.50,111.91,79.38,111.89,79.38,111.81,79.47,111.72,79.60,111.72,79.65,111.78,79.70,111.81,79.78,111.74,79.83,111.64,79.83,111.55,79.78,111.59,79.72,111.61,79.72,111.61,79.58,111.62,79.42,111.65,79.40,111.67,79.58,111.69,79.75,111.65,79.72,111.61,79.65,111.60,79.58,111.61,79.60,111.64,79.60,111.64,79.65,111.62,79.70,111.62,79.78,111.61,79.80,111.59,79.78,111.58,79.70,111.55,79.62,111.55,79.60,111.59,79.60,111.61,79.58
RZ_9170137_3355,null,null,51,0,11,111.64,79.60,111.67,79.65,111.71,79.58,111.74,79.45,111.71,79.35,111.69,79.42,111.69,79.45,111.66,79.50,111.62,79.58,111.60,79.67,111.65,79.75,111.71,79.80,111.79,79.65,111.79,79.45,111.80,79.25,111.80,79.28,111.81,79.22,111.79,79.17,111.75,79.22,111.72,79.35,111.74,79.40,111.76,79.40,111.76,79.38,111.78,79.38,111.78,79.30,111.80,79.20,111.81,79.10,111.83,79.08,111.83,79.12,111.81,79.20,111.80,79.20,111.80,79.10,111.81,79.03,111.84,79.03,111.84,79.03,111.84,79.03,111.86,78.90,111.88,78.83,111.89,78.85,111.88,79.03,111.86,79.17,111.85,79.35,111.84,79.50,111.81,79.67,111.80,79.67,111.76,79.60,111.75,79.50,111.75,79.38,111.78,79.33,111.79,79.30,111.79,79.33
RZ_9170137_3356,null,null,50,0,11,111.78,79.35,111.76,79.40,111.83,79.42,111.90,79.33,111.96,79.28,111.94,79.22,111.90,79.20,111.90,79.10,111.92,79.00,111.90,79.00,111.86,79.00,111.83,79.03,111.81,79.05,111.78,79.08,111.75,79.10,111.81,79.15,111.90,79.17,111.99,79.25,112.04,79.28,112.10,79.30,112.14,79.28,112.14,79.17,112.14,79.08,112.12,79.00,112.12,79.03,112.10,79.05,112.10,79.03,112.09,79.00,112.11,78.97,112.15,79.00,112.17,79.00,112.17,79.00,112.17,79.00,112.21,79.20,112.22,79.38,112.24,79.55,112.21,79.55,112.20,79.38,112.20,79.22,112.25,79.08,112.30,79.15,112.35,79.22,112.36,79.28,112.39,79.30,112.42,79.42,112.47,79.55,112.50,79.67,112.42,79.67,112.33,79.58,112.22,79.47
RZ_9170137_3357,null,null,49,0,11,111.91,79.40,111.51,79.38,110.95,79.40,110.50,79.40,110.08,79.47,109.64,79.53,109.14,79.60,108.62,79.60,108.00,79.62,107.49,79.78,106.91,79.97,106.45,80.15,106.09,80.17,105.74,80.35,105.55,80.50,105.41,80.67,105.28,80.70,105.16,80.85,105.04,80.97,105.06,81.10,105.11,81.15,105.20,81.17,105.28,81.12,105.34,80.95,105.36,80.75,105.39,80.62,105.31,80.50,105.21,80.40,105.08,80.40,105.03,80.53,104.95,80.70,104.92,80.75,104.92,80.72,104.94,80.62,104.92,80.53,104.94,80.50,104.96,80.47,105.01,80.47,105.06,80.47,105.10,80.50,105.11,80.58,105.10,80.62,105.09,80.65,105.08,80.62,105.06,80.60,105.06,80.50,105.06,80.40,105.06,80.40,105.06,80.50
RZ_9170137_3358,null,null,50,0,11,105.06,80.50,105.06,80.38,105.12,80.17,105.20,80.12,105.24,80.08,105.20,80.08,105.25,80.05,105.33,80.05,105.42,80.08,105.45,80.20,105.39,80.35,105.31,80.45,105.24,80.45,105.24,80.47,105.22,80.53,105.29,80.50,105.39,80.45,105.49,80.40,105.51,80.38,105.53,80.35,105.53,80.30,105.53,80.30,105.49,80.30,105.45,80.40,105.42,80.53,105.45,80.60,105.47,80.55,105.47,80.53,105.49,80.55,105.54,80.55,105.56,80.47,105.58,80.42,105.60,80.38,105.65,80.35,105.67,80.33,105.65,80.30,105.62,80.33,105.64,80.38,105.67,80.40,105.70,80.38,105.71,80.33,105.71,80.20,105.70,80.08,105.70,80.00,105.71,80.08,105.67,80.22,105.64,80.38,105.64,80.47,105.66,80.50,105.70,80.45
RZ_9170137_3359,null,null,51,0,11,105.80,80.42,105.90,80.40,106.00,80.38,105.99,80.38,105.91,80.38,105.84,80.40,105.81,80.42,105.84,80.40,105.88,80.35,105.85,80.45,105.83,80.58,105.80,80.67,105.79,80.72,105.76,80.75,105.75,80.75,105.74,80.62,105.72,80.50,105.74,80.45,105.80,80.47,105.88,80.50,105.92,80.53,105.90,80.55,105.90,80.58,105.91,80.55,105.94,80.50,105.95,80.42,105.95,80.50,105.95,80.60,105.95,80.72,105.96,80.75,106.00,80.78,106.05,80.72,106.09,80.65,106.09,80.58,106.08,80.50,106.06,80.53,106.06,80.58,106.06,80.70,106.06,80.80,106.06,80.72,106.08,80.58,106.08,80.40,106.08,80.47,106.06,80.50,106.09,80.50,106.11,80.38,106.11,80.28,106.08,80.20,106.03,80.22,106.00,80.22,106.01,80.25
RZ_9170137_3360,null,null,50,0,11,106.04,80.25,106.06,80.25,106.08,80.22,106.10,80.22,106.09,80.45,106.08,80.70,106.06,80.95,106.04,80.97,105.99,80.97,105.95,81.03,105.90,81.05,105.89,81.03,105.91,80.88,106.00,80.72,106.08,80.65,106.10,80.65,106.10,80.67,106.11,80.70,106.14,80.75,106.17,80.72,106.16,80.65,106.12,80.55,106.11,80.40,106.12,80.33,106.14,80.28,106.14,80.30,106.15,80.33,106.15,80.40,106.14,80.50,106.12,80.58,106.11,80.55,106.10,80.55,106.09,80.53,106.06,80.50,106.01,80.47,105.97,80.50,105.96,80.53,105.96,80.58,105.94,80.58,105.89,80.62,105.91,80.67,105.96,80.67,106.01,80.65,106.03,80.58,106.00,80.55,105.95,80.53,105.89,80.53,105.86,80.58,105.89,80.62,105.90,80.72
RZ_9170137_3361,null,null,50,0,3,105.89,80.75,105.86,80.80,105.86,80.80,105.90,80.80,105.94,80.80,105.94,80.80,105.95,80.78,105.97,80.78,105.97,80.78,105.97,80.75,105.96,80.75,105.91,80.78,105.88,80.75,105.91,80.72,106.00,80.70,106.05,80.72,106.00,80.78,105.96,80.75,105.96,80.72,105.95,80.70,105.91,80.70,105.90,80.62,105.90,80.58,105.91,80.55,105.92,80.58,105.94,80.55,105.94,80.47,105.92,80.40,105.89,80.38,105.84,80.42,105.86,80.47,105.91,80.58,105.95,80.65,105.92,80.55,105.88,80.38,105.84,80.35,105.83,80.50,105.83,80.65,105.81,80.60,105.79,80.53,105.72,80.58,105.69,80.70,105.70,80.75,105.74,80.70,105.79,80.65,105.76,80.75,105.72,80.85,105.70,80.95,105.71,80.90,105.75,80.80
RZ_9170137_3362,null,null,51,0,3,105.79,80.72,105.80,80.70,105.79,80.67,105.79,80.62,105.80,80.60,105.80,80.65,105.78,80.70,105.76,80.70,105.76,80.67,105.76,80.65,105.76,80.62,105.76,80.55,105.78,80.50,105.78,80.50,105.71,80.58,105.67,80.65,105.66,80.70,105.66,80.72,105.65,80.67,105.64,80.58,105.60,80.47,105.55,80.42,105.50,80.40,105.47,80.40,105.41,80.42,105.35,80.40,105.34,80.38,105.33,80.47,105.33,80.60,105.33,80.62,105.36,80.53,105.39,80.42,105.41,80.42,105.42,80.42,105.41,80.45,105.38,80.45,105.35,80.47,105.36,80.50,105.40,80.50,105.42,80.47,105.40,80.45,105.39,80.33,105.40,80.25,105.44,80.25,105.47,80.40,105.49,80.50,105.51,80.50,105.54,80.53,105.56,80.60,105.51,80.42,105.45,80.17
RZ_9170137_3363,null,null,50,0,1,105.39,79.95,105.38,80.00,105.36,80.22,105.38,80.42,105.34,80.60,105.30,80.58,105.33,80.55,105.39,80.55,105.44,80.47,105.44,80.45,105.44,80.40,105.44,80.42,105.44,80.33,105.40,80.17,105.36,80.08,105.34,80.05,105.35,80.35,105.36,80.62,105.30,80.92,105.22,80.92,105.16,80.90,105.16,80.78,105.15,80.72,105.14,80.72,105.14,80.80,105.15,80.83,105.16,80.83,105.14,80.80,105.12,80.65,105.12,80.53,105.14,80.47,105.14,80.50,105.16,80.45,105.19,80.38,105.21,80.30,105.22,80.33,105.21,80.40,105.20,80.47,105.19,80.53,105.19,80.53,105.21,80.55,105.25,80.58,105.30,80.50,105.34,80.40,105.35,80.30,105.35,80.15,105.36,80.00,105.38,79.97,105.34,80.10,105.29,80.22
RZ_9170137_3364,null,null,50,0,1,105.22,80.25,105.20,80.25,105.17,80.28,105.16,80.28,105.15,80.33,105.14,80.35,105.12,80.45,105.14,80.47,105.15,80.50,105.17,80.45,105.17,80.42,105.17,80.45,105.17,80.45,105.17,80.47,105.20,80.47,105.22,80.47,105.25,80.47,105.22,80.50,105.20,80.55,105.19,80.42,105.19,80.22,105.19,80.15,105.15,80.25,105.11,80.33,105.11,80.33,105.17,80.17,105.25,80.05,105.36,79.90,105.46,79.95,105.74,80.00,106.04,79.92,106.42,79.50,106.72,79.10,107.05,78.80,107.35,78.75,107.61,78.72,107.85,78.47,108.12,78.20,108.42,77.67,108.61,77.25,108.72,76.78,108.79,76.55,108.85,76.60,108.94,76.70,109.03,76.50,109.10,76.22,109.16,75.90,109.22,75.85,109.29,75.78,109.33,75.58
RZ_9170137_3365,null,null,50,0,1,109.39,75.38,109.46,75.25,109.51,75.17,109.47,75.10,109.42,75.10,109.39,75.17,109.40,75.12,109.46,74.90,109.50,74.72,109.53,74.72,109.51,74.80,109.47,74.83,109.44,74.78,109.44,74.72,109.47,74.67,109.51,74.67,109.51,74.60,109.54,74.55,109.55,74.50,109.56,74.53,109.58,74.53,109.59,74.53,109.58,74.53,109.55,74.50,109.53,74.47,109.54,74.45,109.56,74.45,109.59,74.42,109.56,74.40,109.50,74.40,109.42,74.40,109.42,74.33,109.41,74.25,109.41,74.20,109.40,74.28,109.40,74.30,109.40,74.30,109.42,74.30,109.40,74.35,109.38,74.38,109.34,74.35,109.36,74.33,109.40,74.33,109.44,74.38,109.45,74.45,109.42,74.53,109.40,74.60,109.36,74.53,109.36,74.38,109.36,74.25
RZ_9170137_3366,null,null,51,0,1,109.35,74.22,109.35,74.22,109.35,74.30,109.36,74.38,109.38,74.30,109.38,74.15,109.34,74.03,109.31,74.10,109.31,74.17,109.31,74.20,109.29,74.20,109.26,74.20,109.21,74.28,109.19,74.33,109.16,74.25,109.17,74.10,109.20,73.95,109.24,73.95,109.28,74.00,109.28,74.08,109.28,74.12,109.25,74.10,109.24,74.10,109.28,74.10,109.33,74.08,109.38,74.08,109.36,74.10,109.39,74.08,109.41,74.10,109.45,74.10,109.46,74.12,109.46,74.10,109.49,74.08,109.49,74.03,109.39,74.00,109.24,74.12,109.10,74.25,109.12,74.38,109.15,74.35,109.19,74.35,109.17,74.28,109.17,74.17,109.14,74.08,109.09,74.12,109.05,74.20,109.08,74.28,109.10,74.22,109.14,74.10,109.15,73.97,109.17,73.90,109.16,74.00
RZ_9170137_3367,null,null,50,0,1,109.16,74.08,109.15,74.08,109.12,74.05,109.10,74.00,109.06,73.97,109.06,73.97,109.06,74.00,109.10,74.03,109.12,74.10,109.15,74.15,109.14,74.17,109.11,74.30,109.11,74.40,109.12,74.50,109.17,74.53,109.20,74.50,109.20,74.45,109.14,74.40,109.09,74.35,109.08,74.35,109.11,74.38,109.14,74.42,109.14,74.45,109.11,74.45,109.08,74.45,109.09,74.47,109.09,74.50,109.10,74.47,109.08,74.40,109.05,74.33,109.03,74.33,109.05,74.33,109.10,74.33,109.14,74.30,109.17,74.25,109.20,74.28,109.19,74.30,109.17,74.35,109.15,74.35,109.21,74.33,109.25,74.33,109.28,74.35,109.26,74.38,109.26,74.40,109.28,74.40,109.26,74.40,109.21,74.42,109.16,74.45,109.15,74.47,109.15,74.53
RZ_9170137_3368,null,null,51,0,1,109.14,74.55,109.14,74.58,109.14,74.58,109.12,74.62,109.11,74.67,109.06,74.65,109.03,74.60,109.01,74.78,109.05,75.00,109.10,75.17,109.14,75.10,109.15,75.05,109.15,75.03,109.14,75.00,109.12,74.97,109.12,74.92,109.16,74.90,109.21,74.90,109.25,74.90,109.25,74.97,109.24,75.08,109.21,75.12,109.19,75.10,109.17,75.08,109.17,75.05,109.17,74.97,109.17,74.90,109.15,75.05,109.14,75.25,109.12,75.50,109.12,75.53,109.12,75.53,109.16,75.50,109.20,75.30,109.25,75.12,109.26,74.97,109.26,75.00,109.24,75.03,109.21,74.80,109.21,74.53,109.21,74.53,109.22,74.78,109.22,74.88,109.24,74.70,109.26,74.53,109.30,74.50,109.28,74.50,109.22,74.50,109.19,74.53,109.22,74.50,109.28,74.47
RZ_9170137_3369,null,null,50,0,1,109.33,74.45,109.30,74.45,109.26,74.55,109.21,74.65,109.20,74.70,109.21,74.65,109.22,74.58,109.24,74.53,109.22,74.53,109.22,74.55,109.24,74.65,109.25,74.80,109.29,74.97,109.30,75.12,109.29,75.22,109.25,75.15,109.22,75.03,109.21,74.85,109.22,74.78,109.24,74.67,109.22,74.67,109.21,74.75,109.19,74.88,109.21,75.03,109.25,75.08,109.28,75.10,109.28,75.10,109.28,75.03,109.28,74.95,109.26,74.92,109.25,75.00,109.25,75.10,109.28,75.20,109.29,75.17,109.28,75.17,109.25,75.17,109.25,75.20,109.25,75.28,109.24,75.35,109.24,75.38,109.22,75.35,109.20,75.22,109.16,75.10,109.15,75.00,109.21,75.00,109.30,75.03,109.39,75.05,109.40,75.08,109.40,75.00,109.41,74.92
RZ_9170137_3370,null,null,50,0,1,109.41,74.97,109.41,75.08,109.41,75.20,109.40,75.38,109.40,75.50,109.39,75.60,109.36,75.58,109.36,75.53,109.36,75.50,109.40,75.45,109.40,75.35,109.36,75.28,109.33,75.20,109.30,75.17,109.34,75.17,109.38,75.20,109.40,75.22,109.41,75.25,109.40,75.28,109.38,75.30,109.40,75.35,109.44,75.35,109.47,75.40,109.46,75.50,109.46,75.60,109.47,75.60,109.50,75.50,109.50,75.42,109.51,75.42,109.50,75.50,109.49,75.58,109.49,75.62,109.49,75.60,109.50,75.65,109.44,75.70,109.36,75.67,109.30,75.60,109.30,75.53,109.42,75.50,109.56,75.50,109.59,75.50,109.47,75.50,109.39,75.47,109.41,75.47,109.41,75.47,109.39,75.47,109.40,75.47,109.47,75.42,109.56,75.42,109.58,75.45
RZ_9170137_3371,null,null,51,0,1,109.58,75.50,109.56,75.55,109.58,75.60,109.51,75.50,109.45,75.35,109.45,75.17,109.53,75.15,109.60,75.28,109.56,75.40,109.53,75.45,109.49,75.47,109.47,75.50,109.51,75.45,109.55,75.40,109.59,75.25,109.58,75.17,109.59,75.08,109.59,75.12,109.58,75.22,109.56,75.35,109.60,75.38,109.65,75.33,109.71,75.30,109.72,75.35,109.74,75.40,109.78,75.35,109.80,75.28,109.81,75.17,109.80,75.15,109.81,75.25,109.84,75.33,109.80,75.40,109.75,75.38,109.70,75.38,109.72,75.35,109.75,75.35,109.76,75.40,109.78,75.45,109.78,75.45,109.76,75.53,109.76,75.53,109.76,75.55,109.75,75.53,109.76,75.55,109.76,75.55,109.78,75.62,109.80,75.67,109.83,75.80,109.84,75.88,109.76,75.97,109.67,76.05
RZ_9170137_3372,null,null,50,0,12,109.66,76.08,109.74,75.83,109.80,75.55,109.79,75.35,109.80,75.55,109.86,75.75,109.94,75.72,109.92,75.58,109.88,75.40,109.83,75.40,109.81,75.40,109.81,75.55,109.80,75.70,109.79,75.80,109.78,75.78,109.80,75.65,109.81,75.53,109.80,75.38,109.75,75.33,109.71,75.33,109.72,75.33,109.75,75.33,109.80,75.30,109.89,75.35,109.95,75.40,109.95,75.47,109.85,75.53,109.78,75.50,109.74,75.47,109.75,75.42,109.75,75.42,109.74,75.35,109.79,75.30,109.84,75.25,109.88,75.50,109.89,75.75,109.90,75.83,109.86,75.67,109.83,75.47,109.78,75.42,109.76,75.40,109.76,75.40,109.78,75.50,109.79,75.60,109.84,75.70,109.89,75.72,109.94,75.78,109.95,75.78,109.92,75.75,109.88,75.78
RZ_9170137_3373,null,null,50,0,12,109.84,75.80,109.81,75.92,109.83,75.97,109.84,75.90,109.84,75.72,109.86,75.60,109.88,75.72,109.85,75.83,109.81,75.80,109.79,75.65,109.80,75.50,109.84,75.50,109.88,75.58,109.91,75.65,109.94,75.60,109.96,75.50,109.97,75.40,109.92,75.40,109.88,75.38,109.84,75.40,109.85,75.40,109.88,75.40,109.88,75.42,109.88,75.42,109.89,75.47,109.89,75.50,109.89,75.53,109.89,75.55,109.85,75.60,109.81,75.67,109.75,75.70,109.72,75.75,109.80,75.78,109.89,75.78,110.00,75.85,110.01,75.90,109.97,76.03,109.91,76.08,109.80,75.95,109.75,75.78,109.74,75.67,109.78,75.75,109.85,75.95,109.91,76.00,109.96,76.05,109.97,75.97,109.94,75.95,109.91,75.97,109.90,75.95,109.88,75.95
RZ_9170137_3374,null,null,51,0,12,109.86,75.92,109.84,75.88,109.85,75.83,109.88,75.78,109.90,75.75,109.96,75.70,110.00,75.60,110.06,75.53,110.08,75.50,110.09,75.47,110.09,75.45,110.09,75.40,110.08,75.30,110.06,75.22,110.06,75.33,110.08,75.45,110.09,75.53,110.08,75.45,110.03,75.40,109.96,75.38,109.92,75.33,109.90,75.28,109.90,75.28,109.89,75.25,109.86,75.28,109.89,75.28,109.91,75.30,109.95,75.30,109.97,75.33,109.99,75.30,109.94,75.28,109.89,75.22,109.81,75.20,109.80,75.17,109.76,75.33,109.75,75.42,109.81,75.53,109.89,75.47,109.97,75.45,109.99,75.45,109.97,75.50,109.96,75.55,109.94,75.65,109.96,75.67,109.97,75.72,109.99,75.70,109.96,75.72,109.92,75.83,109.89,75.88,109.85,75.90,109.85,75.72
RZ_9170137_3375,null,null,49,0,12,109.85,75.60,109.86,75.55,109.88,75.62,109.90,75.70,109.91,75.80,109.91,75.88,109.92,75.85,109.94,75.75,109.94,75.67,109.92,75.55,109.92,75.45,109.92,75.42,109.92,75.38,109.92,75.35,109.91,75.25,109.91,75.35,109.89,75.47,109.88,75.60,109.86,75.65,109.88,75.45,109.88,75.25,109.91,75.10,109.92,75.12,109.95,75.15,109.95,75.12,109.91,75.10,109.86,75.10,109.79,75.05,109.76,75.00,109.79,75.05,109.89,75.15,109.99,75.17,109.99,75.10,109.95,75.12,109.91,75.20,109.92,75.30,109.92,75.33,109.92,75.33,109.96,75.33,110.00,75.35,110.01,75.40,109.99,75.33,109.96,75.20,109.96,75.08,109.97,75.08,110.01,75.08,110.04,75.12,110.04,75.17,109.97,75.20
RZ_9170137_3376,null,null,50,0,4,109.86,75.20,109.79,75.17,109.72,75.12,109.71,75.08,109.71,75.17,109.70,75.30,109.69,75.45,109.66,75.53,109.65,75.60,109.70,75.67,109.76,75.70,109.83,75.70,109.86,75.70,109.89,75.67,109.80,75.67,109.70,75.65,109.66,75.62,109.72,75.60,109.80,75.60,109.81,75.50,109.85,75.42,109.86,75.42,109.89,75.50,109.89,75.55,109.80,75.38,109.70,75.25,109.59,75.15,109.64,75.20,109.70,75.25,109.76,75.30,109.78,75.30,109.80,75.30,109.78,75.30,109.74,75.35,109.69,75.40,109.69,75.42,109.67,75.45,109.72,75.42,109.79,75.42,109.75,75.42,109.66,75.53,109.58,75.60,109.61,75.53,109.67,75.35,109.74,75.28,109.71,75.40,109.66,75.45,109.67,75.40,109.72,75.33,109.78,75.30
RZ_9170137_3377,null,null,51,0,4,109.79,75.30,109.79,75.28,109.80,75.35,109.81,75.45,109.83,75.55,109.81,75.62,109.80,75.70,109.79,75.75,109.80,75.80,109.80,75.85,109.79,75.90,109.76,75.92,109.74,75.90,109.72,75.85,109.74,75.80,109.76,75.88,109.78,75.95,109.76,76.05,109.76,75.92,109.79,75.80,109.81,75.65,109.76,75.65,109.70,75.65,109.64,75.67,109.64,75.65,109.69,75.62,109.72,75.55,109.75,75.50,109.72,75.45,109.71,75.40,109.71,75.38,109.71,75.38,109.72,75.40,109.72,75.45,109.72,75.50,109.74,75.55,109.75,75.60,109.76,75.65,109.78,75.70,109.78,75.75,109.78,75.75,109.76,75.72,109.76,75.70,109.76,75.72,109.74,75.75,109.71,75.75,109.69,75.75,109.69,75.67,109.70,75.55,109.72,75.45,109.74,75.62
RZ_9170137_3378,null,null,50,0,4,109.67,75.88,109.60,76.08,109.53,76.03,109.51,75.88,109.58,75.78,109.64,75.72,109.65,75.72,109.59,75.72,109.61,75.72,109.70,75.70,109.74,75.67,109.67,75.65,109.62,75.62,109.59,75.65,109.55,75.65,109.49,75.62,109.46,75.55,109.51,75.53,109.60,75.47,109.70,75.40,109.70,75.33,109.70,75.30,109.69,75.33,109.67,75.35,109.69,75.33,109.70,75.28,109.74,75.15,109.75,75.05,109.67,75.08,109.58,75.20,109.54,75.33,109.59,75.42,109.60,75.55,109.58,75.53,109.58,75.38,109.59,75.28,109.61,75.33,109.58,75.38,109.55,75.42,109.56,75.55,109.61,75.67,109.61,75.75,109.58,75.75,109.54,75.75,109.54,75.75,109.50,75.75,109.44,75.75,109.44,75.75,109.47,75.67,109.47,75.60
RZ_9170137_3379,null,null,49,0,4,109.45,75.55,109.40,75.58,109.39,75.55,109.39,75.53,109.41,75.53,109.42,75.55,109.42,75.58,109.41,75.72,109.40,75.90,109.40,75.80,109.42,75.55,109.49,75.25,109.54,75.20,109.56,75.12,109.54,75.12,109.51,75.12,109.49,75.17,109.51,75.22,109.53,75.22,109.55,75.17,109.56,75.15,109.60,75.17,109.64,75.20,109.64,75.22,109.65,75.28,109.65,75.28,109.61,75.30,109.58,75.25,109.53,75.25,109.51,75.28,109.49,75.33,109.47,75.42,109.45,75.53,109.44,75.60,109.40,75.55,109.39,75.45,109.39,75.40,109.41,75.40,109.46,75.35,109.49,75.28,109.49,75.15,109.50,75.10,109.51,75.15,109.53,75.25,109.50,75.45,109.49,75.55,109.46,75.53,109.45,75.38,109.44,75.22
RZ_9170137_3380,null,null,50,0,4,109.42,75.20,109.41,75.17,109.42,75.20,109.44,75.25,109.45,75.30,109.49,75.17,109.51,75.08,109.54,75.10,109.54,75.22,109.56,75.35,109.61,75.45,109.64,75.58,109.62,75.70,109.62,75.70,109.62,75.47,109.64,75.20,109.61,75.17,109.59,75.33,109.58,75.42,109.59,75.30,109.60,75.17,109.62,75.12,109.64,75.12,109.64,75.12,109.61,75.15,109.61,75.15,109.61,75.33,109.54,75.50,109.45,75.58,109.38,75.60,109.39,75.58,109.40,75.60,109.40,75.60,109.40,75.58,109.42,75.62,109.45,75.72,109.47,75.90,109.46,76.05,109.44,76.10,109.51,76.05,109.61,75.85,109.69,75.70,109.64,75.45,109.55,75.40,109.49,75.35,109.44,75.40,109.44,75.40,109.42,75.45,109.40,75.55,109.39,75.60
RZ_9170137_3381,null,null,50,0,12,109.38,75.62,109.38,75.60,109.36,75.62,109.34,75.60,109.33,75.55,109.30,75.47,109.30,75.38,109.33,75.28,109.34,75.20,109.36,75.17,109.42,75.28,109.50,75.38,109.51,75.35,109.47,75.28,109.46,75.20,109.51,75.25,109.55,75.22,109.59,75.35,109.60,75.50,109.61,75.62,109.59,75.58,109.54,75.55,109.49,75.58,109.47,75.58,109.50,75.50,109.53,75.45,109.53,75.47,109.50,75.50,109.49,75.47,109.49,75.42,109.46,75.38,109.44,75.38,109.42,75.38,109.44,75.38,109.44,75.38,109.46,75.35,109.50,75.28,109.53,75.22,109.53,75.20,109.53,75.20,109.51,75.35,109.49,75.53,109.45,75.70,109.46,75.72,109.49,75.67,109.51,75.67,109.50,75.70,109.49,75.67,109.47,75.58,109.42,75.50
RZ_9170137_3382,null,null,51,0,1,109.36,75.60,109.31,75.70,109.34,75.72,109.38,75.50,109.39,75.30,109.42,75.12,109.45,75.15,109.46,75.20,109.44,75.22,109.42,75.20,109.44,75.17,109.44,75.17,109.42,75.17,109.42,75.12,109.51,75.05,109.61,74.97,109.69,74.97,109.65,75.03,109.56,75.15,109.49,75.25,109.44,75.28,109.44,75.22,109.47,75.15,109.53,75.10,109.56,75.05,109.58,74.95,109.59,74.88,109.61,74.80,109.62,74.80,109.62,74.80,109.61,74.83,109.61,74.83,109.59,74.88,109.53,74.85,109.44,74.83,109.39,74.80,109.41,74.78,109.47,74.78,109.58,74.80,109.62,74.83,109.66,74.90,109.66,74.95,109.66,75.00,109.66,74.97,109.61,75.00,109.61,74.97,109.60,74.97,109.54,74.95,109.45,74.90,109.41,74.85,109.45,74.85
RZ_9170137_3383,null,null,50,0,1,109.50,74.85,109.50,74.85,109.50,74.85,109.42,74.85,109.36,74.95,109.39,75.03,109.49,75.12,109.60,75.15,109.61,75.20,109.59,75.05,109.56,74.90,109.53,74.72,109.53,74.70,109.54,74.72,109.47,74.78,109.40,74.90,109.35,74.97,109.36,75.05,109.35,75.05,109.34,75.00,109.33,74.95,109.34,74.97,109.40,75.05,109.45,75.10,109.50,75.15,109.50,75.17,109.46,75.20,109.44,75.20,109.40,75.20,109.40,75.17,109.40,75.17,109.41,75.15,109.41,75.15,109.40,75.00,109.40,74.90,109.41,74.80,109.42,74.83,109.44,74.83,109.40,74.85,109.38,74.88,109.36,74.88,109.38,74.90,109.39,74.92,109.40,74.92,109.39,74.90,109.40,74.92,109.45,74.95,109.51,74.92,109.56,74.83,109.59,74.75
RZ_9170137_3384,null,null,50,0,1,109.59,74.70,109.60,74.62,109.60,74.55,109.59,74.50,109.58,74.55,109.56,74.65,109.58,74.75,109.56,74.88,109.53,74.97,109.49,75.03,109.47,75.00,109.49,74.95,109.47,74.88,109.45,74.92,109.42,75.00,109.41,75.08,109.40,75.08,109.40,75.05,109.41,75.03,109.42,75.03,109.46,75.00,109.47,74.97,109.50,74.95,109.49,75.03,109.47,75.05,109.45,75.08,109.41,75.03,109.40,75.05,109.40,75.00,109.40,74.95,109.45,75.00,109.49,75.12,109.55,75.20,109.59,75.12,109.60,75.08,109.55,75.15,109.50,75.25,109.49,75.20,109.49,75.08,109.47,74.97,109.44,74.85,109.39,74.72,109.36,74.60,109.35,74.55,109.35,74.50,109.38,74.55,109.41,74.70,109.45,74.83,109.46,74.85,109.46,74.88
RZ_9170137_3385,null,null,49,0,1,109.49,74.90,109.50,74.95,109.54,74.97,109.56,74.95,109.62,74.92,109.65,75.00,109.62,75.10,109.55,75.25,109.46,75.30,109.41,75.20,109.36,75.05,109.34,74.90,109.33,75.00,109.33,75.12,109.31,75.15,109.36,75.05,109.45,74.92,109.54,74.95,109.62,75.00,109.65,75.05,109.61,75.15,109.50,75.22,109.39,75.33,109.34,75.22,109.33,75.10,109.33,74.92,109.39,74.80,109.46,74.67,109.50,74.62,109.47,74.70,109.45,74.78,109.45,74.83,109.45,74.83,109.45,74.83,109.47,74.78,109.47,74.75,109.47,74.72,109.53,74.72,109.59,74.65,109.61,74.60,109.55,74.58,109.47,74.55,109.42,74.45,109.50,74.35,109.55,74.30,109.59,74.33,109.55,74.50,109.53,74.65,109.53,74.85
RZ_9170137_3386,null,null,50,0,1,109.51,74.92,109.59,74.88,109.66,74.78,109.62,74.70,109.53,74.75,109.42,74.78,109.45,74.67,109.49,74.58,109.51,74.55,109.53,74.58,109.54,74.62,109.55,74.58,109.54,74.60,109.54,74.60,109.53,74.60,109.53,74.60,109.49,74.60,109.46,74.62,109.45,74.55,109.46,74.45,109.47,74.35,109.50,74.33,109.51,74.30,109.51,74.25,109.49,74.22,109.46,74.25,109.44,74.30,109.42,74.38,109.41,74.45,109.39,74.55,109.40,74.62,109.40,74.67,109.41,74.72,109.40,74.75,109.40,74.75,109.39,74.70,109.38,74.67,109.38,74.70,109.40,74.83,109.40,74.95,109.41,75.12,109.40,75.17,109.34,75.17,109.28,75.03,109.22,74.83,109.25,74.70,109.26,74.65,109.26,74.62,109.28,74.62,109.33,74.62
RZ_9170137_3387,null,null,51,0,1,109.40,74.62,109.44,74.65,109.47,74.60,109.47,74.58,109.50,74.55,109.53,74.55,109.54,74.55,109.53,74.53,109.50,74.70,109.47,74.85,109.44,74.97,109.41,74.97,109.41,74.88,109.42,74.78,109.44,74.67,109.44,74.65,109.45,74.60,109.45,74.55,109.45,74.58,109.46,74.58,109.49,74.58,109.49,74.58,109.46,74.60,109.47,74.60,109.53,74.55,109.56,74.45,109.56,74.38,109.55,74.38,109.58,74.45,109.60,74.53,109.64,74.53,109.64,74.47,109.64,74.55,109.62,74.70,109.61,74.83,109.60,74.80,109.61,74.78,109.62,74.80,109.61,74.83,109.58,74.90,109.55,74.97,109.54,75.05,109.54,75.08,109.54,75.05,109.55,75.00,109.55,74.97,109.54,74.95,109.54,74.75,109.53,74.58,109.51,74.45,109.49,74.55
RZ_9170137_3388,null,null,49,0,1,109.46,74.80,109.46,75.00,109.47,75.15,109.49,75.20,109.49,75.03,109.47,74.85,109.49,74.67,109.50,74.70,109.49,74.72,109.45,74.78,109.40,74.80,109.49,74.78,109.59,74.78,109.66,74.65,109.62,74.55,109.60,74.58,109.58,74.67,109.56,74.72,109.53,74.65,109.50,74.67,109.46,74.75,109.46,74.78,109.47,74.72,109.47,74.70,109.47,74.70,109.49,74.70,109.50,74.70,109.51,74.67,109.50,74.75,109.51,74.83,109.51,74.88,109.53,74.88,109.53,74.88,109.54,74.88,109.56,74.88,109.58,74.85,109.58,74.83,109.54,74.80,109.50,74.80,109.46,74.83,109.47,74.83,109.47,74.85,109.46,74.85,109.47,74.85,109.50,74.83,109.49,74.80,109.44,74.78,109.39,74.83,109.41,74.85
RZ_9170137_3389,null,null,51,0,1,109.46,74.80,109.50,74.67,109.50,74.53,109.49,74.60,109.49,74.75,109.47,74.92,109.47,74.95,109.49,74.90,109.51,74.83,109.49,74.75,109.45,74.58,109.41,74.42,109.41,74.40,109.42,74.53,109.41,74.72,109.42,74.70,109.45,74.70,109.46,74.65,109.42,74.72,109.39,74.80,109.35,74.83,109.36,74.83,109.35,74.83,109.34,74.83,109.31,74.83,109.30,74.70,109.31,74.58,109.31,74.42,109.33,74.38,109.34,74.35,109.36,74.35,109.39,74.42,109.39,74.55,109.38,74.78,109.36,74.90,109.35,74.85,109.33,74.78,109.34,74.67,109.35,74.55,109.39,74.40,109.39,74.25,109.39,74.28,109.38,74.38,109.35,74.58,109.35,74.75,109.34,74.90,109.33,74.88,109.33,74.85,109.33,74.83,109.34,74.83,109.34,74.90
RZ_9170137_3390,null,null,50,0,1,109.34,74.97,109.34,75.08,109.34,75.05,109.36,75.05,109.38,75.00,109.36,75.00,109.34,75.00,109.33,75.03,109.33,75.03,109.33,75.05,109.33,75.05,109.33,75.05,109.29,74.95,109.26,74.85,109.22,74.78,109.21,74.78,109.21,74.78,109.21,74.80,109.22,74.83,109.20,74.85,109.17,74.97,109.15,75.10,109.14,75.05,109.12,74.92,109.12,74.83,109.14,74.90,109.10,74.97,109.06,74.97,109.08,74.92,109.11,74.88,109.15,74.88,109.12,74.95,109.10,75.12,109.11,75.30,109.12,75.35,109.15,75.08,109.15,74.80,109.16,74.55,109.19,74.60,109.21,74.65,109.22,74.65,109.22,74.75,109.22,74.85,109.22,74.92,109.22,74.92,109.22,74.90,109.20,74.88,109.16,74.85,109.15,74.83,109.20,74.85
RZ_9170137_3391,null,null,49,0,1,109.25,74.88,109.28,74.83,109.25,74.75,109.26,74.67,109.26,74.55,109.29,74.47,109.30,74.50,109.31,74.60,109.31,74.70,109.26,74.70,109.21,74.70,109.17,74.70,109.20,74.70,109.25,74.65,109.26,74.58,109.29,74.55,109.29,74.60,109.29,74.65,109.29,74.58,109.33,74.50,109.35,74.40,109.35,74.38,109.34,74.38,109.31,74.40,109.30,74.45,109.26,74.47,109.24,74.53,109.21,74.53,109.17,74.53,109.15,74.58,109.14,74.62,109.14,74.70,109.12,74.70,109.12,74.67,109.12,74.67,109.15,74.72,109.15,74.75,109.12,74.70,109.12,74.60,109.16,74.58,109.20,74.65,109.24,74.72,109.26,74.70,109.22,74.67,109.17,74.70,109.12,74.78,109.12,74.83,109.16,74.88,109.17,74.90
RZ_9170137_3392,null,null,50,0,1,109.14,74.95,109.08,74.97,109.03,75.00,109.03,74.97,109.00,74.97,108.99,75.00,108.96,75.05,108.96,75.03,108.95,74.97,108.94,74.92,108.92,74.92,108.91,74.88,108.91,74.88,108.94,74.85,108.96,74.83,108.99,74.80,109.05,74.75,109.11,74.75,109.16,74.78,109.12,74.88,109.09,74.95,109.06,75.03,109.04,75.03,109.06,75.08,109.09,75.12,109.08,75.20,109.05,75.25,109.01,75.28,109.01,75.25,109.03,75.25,109.05,75.25,109.06,75.25,109.08,75.15,109.06,75.03,109.05,74.88,109.05,74.83,109.04,74.88,109.03,74.92,109.00,74.92,108.97,74.97,108.94,75.05,108.90,75.05,108.86,75.00,108.86,74.92,108.88,74.85,108.88,74.78,108.88,74.75,108.92,74.78,108.99,74.80,109.03,74.90
RZ_9170137_3393,null,null,51,0,1,108.99,75.03,108.92,75.20,108.88,75.30,108.85,75.40,108.86,75.45,108.86,75.25,108.85,75.08,108.84,74.92,108.84,75.03,108.84,75.05,108.86,75.05,108.89,74.97,108.92,74.92,108.94,74.90,108.96,74.85,108.99,74.88,109.00,74.92,108.97,74.97,108.95,75.00,108.91,75.03,108.86,74.97,108.83,74.92,108.85,74.88,108.91,74.85,108.96,74.85,108.97,74.85,108.95,74.88,108.94,74.88,108.92,74.83,108.92,74.80,108.94,74.72,108.94,74.70,108.91,74.75,108.85,74.88,108.80,74.97,108.79,74.97,108.81,74.97,108.83,74.90,108.83,74.85,108.84,74.92,108.86,75.10,108.88,75.20,108.86,75.08,108.84,74.97,108.80,74.92,108.83,74.95,108.85,74.95,108.91,74.92,108.94,74.92,108.92,74.92,108.88,74.90
RZ_9170137_3394,null,null,50,0,1,108.84,74.90,108.85,74.85,108.86,74.83,108.86,74.85,108.85,74.90,108.84,74.95,108.84,74.97,108.79,74.95,108.72,74.92,108.71,74.92,108.76,74.92,108.80,74.92,108.84,74.90,108.86,74.85,108.84,74.78,108.79,74.80,108.72,74.85,108.72,74.92,108.74,74.97,108.76,75.03,108.79,75.03,108.79,74.95,108.79,74.90,108.79,74.88,108.80,74.88,108.83,74.72,108.89,74.58,108.94,74.50,108.91,74.65,108.85,74.83,108.76,74.88,108.74,74.80,108.79,74.72,108.85,74.62,108.90,74.55,108.88,74.47,108.84,74.45,108.80,74.50,108.78,74.67,108.76,74.85,108.81,74.92,108.88,74.95,108.92,74.95,108.92,74.95,108.92,74.90,108.92,74.88,108.94,74.85,108.94,74.88,108.91,74.88,108.88,74.88
RZ_9170137_3395,null,null,50,0,1,108.85,74.95,108.85,75.00,108.88,75.08,108.88,75.05,108.89,75.05,108.90,75.05,108.91,75.00,108.90,74.95,108.90,74.90,108.90,74.92,108.89,74.88,108.84,74.85,108.80,74.85,108.76,74.85,108.78,74.83,108.79,74.78,108.79,74.85,108.78,74.95,108.78,74.97,108.76,74.88,108.83,74.75,108.90,74.70,108.89,74.67,108.83,74.65,108.79,74.65,108.83,74.65,108.85,74.62,108.83,74.62,108.83,74.65,108.85,74.92,108.86,75.22,108.85,75.45,108.85,75.40,108.83,75.33,108.80,75.20,108.79,75.10,108.79,75.05,108.76,75.03,108.72,75.05,108.75,75.05,108.80,75.05,108.83,75.10,108.81,75.15,108.80,75.22,108.78,75.22,108.76,75.22,108.80,75.20,108.84,75.25,108.85,75.35,108.81,75.45
RZ_9170137_3396,null,null,51,0,1,108.79,75.42,108.79,75.35,108.80,75.30,108.81,75.35,108.83,75.47,108.81,75.67,108.81,75.75,108.83,75.80,108.83,75.75,108.76,75.72,108.69,75.70,108.62,75.72,108.65,75.75,108.67,75.80,108.69,75.83,108.70,75.85,108.71,75.90,108.72,75.92,108.70,75.95,108.66,75.97,108.64,75.95,108.65,75.90,108.65,75.78,108.62,75.72,108.60,75.70,108.58,75.78,108.56,75.83,108.56,75.90,108.58,75.97,108.60,75.97,108.60,75.95,108.60,75.95,108.59,76.03,108.58,76.03,108.58,75.95,108.59,75.80,108.60,75.72,108.60,75.80,108.55,75.92,108.50,76.03,108.47,76.00,108.50,75.95,108.54,75.97,108.56,76.00,108.58,76.05,108.59,76.12,108.59,76.17,108.54,76.22,108.47,76.28,108.41,76.30,108.40,76.30
RZ_9170137_3397,null,null,49,0,1,108.40,76.30,108.40,76.35,108.41,76.60,108.41,76.85,108.42,76.92,108.41,76.83,108.39,76.70,108.35,76.72,108.30,76.62,108.28,76.55,108.29,76.58,108.34,76.67,108.36,76.83,108.33,76.90,108.26,76.92,108.21,76.88,108.21,76.80,108.25,76.78,108.29,76.78,108.29,76.78,108.29,76.85,108.29,76.97,108.24,77.08,108.20,77.15,108.14,77.15,108.14,77.17,108.14,77.17,108.15,77.28,108.16,77.38,108.17,77.50,108.17,77.47,108.20,77.42,108.22,77.20,108.20,77.00,108.16,76.83,108.11,76.85,108.12,76.92,108.14,77.03,108.14,77.15,108.14,77.17,108.12,77.22,108.11,77.22,108.14,77.33,108.15,77.40,108.16,77.45,108.16,77.42,108.16,77.40,108.17,77.40,108.12,77.45
RZ_9170137_3398,null,null,50,0,1,108.09,77.53,108.06,77.60,108.09,77.53,108.11,77.40,108.11,77.25,108.12,77.20,108.11,77.12,108.11,77.10,108.09,77.10,108.03,77.17,107.96,77.25,107.94,77.30,107.95,77.35,107.95,77.42,107.92,77.50,107.89,77.55,107.86,77.55,107.84,77.58,107.85,77.53,107.86,77.45,107.88,77.35,107.88,77.30,107.91,77.30,107.95,77.28,107.91,77.30,107.84,77.35,107.74,77.42,107.71,77.50,107.69,77.50,107.67,77.45,107.65,77.35,107.65,77.25,107.65,77.28,107.66,77.35,107.67,77.35,107.69,77.30,107.67,77.28,107.69,77.40,107.70,77.47,107.72,77.47,107.72,77.35,107.72,77.33,107.72,77.35,107.71,77.38,107.69,77.38,107.62,77.50,107.58,77.65,107.54,77.75,107.54,77.62,107.54,77.53
RZ_9170137_3399,null,null,51,0,1,107.54,77.47,107.54,77.53,107.51,77.60,107.49,77.55,107.44,77.50,107.42,77.45,107.45,77.45,107.50,77.45,107.59,77.45,107.70,77.45,107.83,77.45,108.00,77.45,108.15,77.62,108.39,77.78,108.72,77.90,109.06,77.85,109.58,78.00,110.12,78.28,110.83,78.88,111.71,79.40,112.71,80.12,114.06,81.00,115.22,81.75,116.49,82.50,117.49,83.20,118.61,84.20,119.66,84.92,120.72,85.60,121.70,86.15,122.72,86.90,123.75,87.62,124.78,88.60,125.64,89.28,126.49,89.62,127.30,90.10,128.05,90.70,128.75,91.30,129.36,91.58,129.97,92.00,130.38,92.45,130.75,93.10,131.00,93.85,131.41,94.58,131.72,95.00,132.03,95.25,132.19,95.60,132.32,95.85,132.38,95.90,132.40,95.88,132.43,96.05,132.44,96.28
RZ_9170137_3400,null,null,49,0,1,132.41,96.47,132.35,96.40,132.28,96.40,132.21,96.40,132.14,96.45,132.07,96.42,131.94,96.42,131.78,96.45,131.61,96.45,131.55,96.45,131.47,96.42,131.40,96.45,131.25,96.58,131.16,96.67,131.07,96.70,131.06,96.62,131.05,96.47,131.05,96.45,130.93,96.45,130.81,96.53,130.66,96.58,130.54,96.62,130.40,96.65,130.31,96.67,130.29,96.67,130.16,96.65,130.04,96.58,130.00,96.45,130.07,96.35,130.12,96.22,130.09,96.15,130.05,96.10,129.97,96.10,129.91,96.12,129.90,96.03,129.95,95.90,129.90,95.72,129.79,95.67,129.69,95.67,129.68,95.75,129.68,95.90,129.62,95.97,129.54,96.05,129.45,95.97,129.35,95.88,129.29,95.78,129.25,95.55,129.25,95.38,129.24,95.25
RZ_9170137_3401,null,null,51,0,1,129.22,95.25,129.15,95.25,129.09,95.22,129.05,95.25,129.05,95.33,129.05,95.40,129.04,95.45,129.03,95.45,129.01,95.47,128.96,95.53,128.91,95.45,128.88,95.33,128.81,95.17,128.75,95.15,128.69,95.17,128.72,95.15,128.76,95.15,128.80,95.12,128.79,95.12,128.71,95.12,128.62,95.10,128.55,95.08,128.55,95.03,128.56,95.03,128.51,95.03,128.45,95.03,128.40,95.03,128.39,95.03,128.38,95.00,128.38,94.92,128.38,94.85,128.39,94.72,128.38,94.70,128.35,94.65,128.32,94.62,128.32,94.60,128.31,94.45,128.30,94.33,128.16,94.25,128.05,94.28,127.96,94.17,127.67,94.10,127.20,93.70,126.54,93.15,126.10,92.50,125.51,91.95,124.89,91.38,123.95,90.85,122.96,89.92,122.08,89.12,121.14,87.88
RZ_9170137_3402,null,null,50,0,1,120.24,87.05,119.22,85.92,118.24,85.10,117.31,84.28,116.47,83.78,115.72,83.08,115.20,82.10,114.59,81.28,114.19,80.72,113.59,80.20,113.21,79.65,112.61,79.10,112.12,78.80,111.58,78.58,111.17,78.42,110.67,78.35,110.14,78.28,109.76,78.17,109.46,78.15,109.29,77.92,109.10,77.67,109.10,77.42,109.08,77.35,109.03,77.47,108.97,77.65,108.92,77.95,108.89,78.10,108.86,78.00,108.83,77.75,108.81,77.45,108.81,77.12,108.83,76.80,108.85,76.40,108.86,76.30,108.84,76.10,108.83,76.00,108.81,75.88,108.83,75.88,108.83,76.17,108.83,76.45,108.84,76.62,108.86,76.50,108.91,76.38,108.96,76.35,109.00,76.33,108.99,76.33,109.03,76.33,109.05,76.35,109.09,76.38,109.05,76.40
RZ_9170137_3403,null,null,49,0,1,109.01,76.40,108.99,76.42,109.01,76.45,109.08,76.45,109.19,76.45,109.26,76.45,109.30,76.47,109.28,76.50,109.29,76.47,109.31,76.45,109.34,76.38,109.36,76.30,109.39,76.22,109.40,76.25,109.38,76.30,109.36,76.33,109.38,76.30,109.39,76.33,109.39,76.35,109.36,76.38,109.34,76.45,109.33,76.53,109.34,76.62,109.36,76.65,109.38,76.60,109.38,76.58,109.35,76.53,109.33,76.58,109.34,76.65,109.35,76.75,109.39,76.80,109.41,76.75,109.40,76.62,109.39,76.45,109.35,76.50,109.34,76.65,109.31,76.80,109.26,76.75,109.21,76.70,109.17,76.70,109.16,76.70,109.28,76.72,109.39,76.75,109.47,76.78,109.41,76.85,109.35,76.85,109.31,76.88,109.34,76.90,109.35,76.92
RZ_9170137_3404,null,null,50,0,1,109.36,76.92,109.36,76.88,109.38,76.80,109.38,76.72,109.34,76.72,109.30,76.83,109.29,77.00,109.34,77.12,109.39,77.12,109.39,77.05,109.36,77.03,109.34,77.08,109.36,77.12,109.35,77.15,109.36,77.15,109.38,77.20,109.41,77.22,109.45,77.15,109.41,77.08,109.36,77.00,109.29,77.00,109.28,77.10,109.25,77.22,109.24,77.33,109.25,77.25,109.26,77.17,109.26,77.10,109.24,77.15,109.20,77.20,109.16,77.35,109.15,77.53,109.16,77.70,109.21,77.70,109.26,77.62,109.26,77.55,109.25,77.62,109.25,77.62,109.21,77.60,109.17,77.65,109.11,77.70,109.09,77.72,109.16,77.65,109.26,77.50,109.36,77.40,109.36,77.33,109.30,77.28,109.24,77.20,109.19,77.12,109.21,77.12,109.24,77.12
RZ_9170137_3405,null,null,51,0,1,109.24,77.20,109.24,77.28,109.25,77.40,109.26,77.45,109.29,77.50,109.31,77.50,109.33,77.55,109.33,77.58,109.34,77.62,109.34,77.62,109.31,77.62,109.26,77.60,109.22,77.58,109.24,77.58,109.24,77.55,109.24,77.50,109.21,77.45,109.20,77.45,109.20,77.45,109.22,77.45,109.24,77.58,109.25,77.72,109.26,77.85,109.26,77.83,109.26,77.80,109.25,77.78,109.26,77.75,109.26,77.75,109.25,77.80,109.24,77.83,109.22,77.85,109.21,77.85,109.24,77.92,109.28,78.00,109.30,78.05,109.29,78.05,109.28,78.03,109.26,78.03,109.24,78.03,109.28,78.05,109.31,78.08,109.36,78.08,109.36,78.08,109.33,78.05,109.28,78.05,109.24,78.05,109.25,78.05,109.26,78.05,109.26,78.08,109.28,78.05,109.33,78.00
RZ_9170137_3406,null,null,50,0,1,109.38,77.97,109.39,77.97,109.36,77.95,109.33,77.92,109.40,77.88,109.46,77.88,109.44,77.88,109.33,77.88,109.22,78.03,109.29,78.12,109.38,78.25,109.46,78.25,109.39,78.28,109.33,78.17,109.24,78.08,109.24,77.95,109.28,77.97,109.31,77.95,109.35,77.88,109.36,77.78,109.38,77.97,109.41,78.28,109.44,78.58,109.49,78.47,109.51,78.30,109.51,78.28,109.49,78.40,109.31,78.58,109.16,78.62,108.88,78.60,108.67,78.55,108.47,78.50,108.20,78.58,107.70,78.72,107.19,78.83,106.67,78.90,106.15,78.95,105.49,79.17,104.89,79.45,104.28,79.72,103.83,80.05,103.38,80.35,103.10,80.62,102.83,80.65,102.71,80.67,102.69,80.72,102.69,80.78,102.72,80.83,102.79,80.97,102.92,81.12
RZ_9170137_3407,null,null,49,0,1,103.05,81.30,103.15,81.33,103.14,81.40,103.12,81.47,103.14,81.22,103.14,80.90,103.12,80.70,103.10,80.83,103.11,80.88,103.15,80.80,103.19,80.72,103.19,80.72,103.12,80.70,103.08,80.67,103.03,80.85,103.04,81.00,103.09,81.15,103.15,81.10,103.21,81.08,103.22,81.12,103.22,81.15,103.21,81.12,103.21,81.15,103.19,81.15,103.17,81.15,103.14,81.15,103.12,81.15,103.11,81.30,103.11,81.45,103.10,81.60,103.17,81.62,103.25,81.60,103.34,81.60,103.35,81.60,103.36,81.60,103.36,81.45,103.39,81.33,103.41,81.30,103.45,81.42,103.47,81.53,103.49,81.58,103.47,81.55,103.49,81.55,103.49,81.50,103.46,81.47,103.44,81.40,103.41,81.35,103.47,81.30,103.54,81.35
RZ_9170137_3408,null,null,51,0,1,103.58,81.42,103.55,81.50,103.51,81.58,103.47,81.62,103.51,81.70,103.56,81.80,103.65,81.65,103.69,81.42,103.72,81.15,103.70,81.08,103.67,81.00,103.65,80.97,103.65,81.00,103.64,81.00,103.64,81.00,103.65,81.08,103.69,81.15,103.71,81.22,103.74,81.25,103.74,81.25,103.75,81.22,103.75,81.20,103.76,81.15,103.78,81.10,103.79,81.10,103.80,81.08,103.81,81.08,103.83,81.00,103.85,80.90,103.88,80.97,103.80,81.12,103.70,81.30,103.66,81.30,103.71,81.30,103.76,81.35,103.78,81.45,103.81,81.47,103.85,81.42,103.84,81.38,103.80,81.53,103.76,81.67,103.75,81.83,103.74,81.80,103.72,81.72,103.74,81.67,103.75,81.70,103.78,81.78,103.79,81.80,103.80,81.75,103.81,81.65,103.83,81.53
RZ_9170137_3409,null,null,50,0,1,103.83,81.42,103.83,81.38,103.83,81.50,103.84,81.55,103.85,81.58,103.89,81.47,103.89,81.40,103.90,81.33,103.91,81.35,103.91,81.38,103.91,81.47,103.90,81.53,103.90,81.58,103.90,81.60,103.90,81.50,103.91,81.42,103.91,81.33,103.91,81.30,103.91,81.28,103.91,81.42,103.91,81.60,103.91,81.75,103.92,81.75,103.92,81.70,103.91,81.67,103.84,81.67,103.76,81.50,103.71,81.30,103.71,81.17,103.72,81.33,103.75,81.45,103.76,81.47,103.75,81.45,103.76,81.47,103.79,81.53,103.83,81.58,103.84,81.55,103.84,81.53,103.83,81.50,103.83,81.47,103.84,81.47,103.86,81.42,103.85,81.40,103.80,81.42,103.75,81.47,103.74,81.50,103.75,81.50,103.72,81.65,103.67,81.80,103.67,81.90
RZ_9170137_3410,null,null,49,0,1,103.72,81.88,103.79,81.85,103.83,81.85,103.86,81.85,103.90,81.85,103.95,81.65,103.97,81.45,104.00,81.28,104.00,81.35,103.96,81.53,103.96,81.65,103.96,81.78,103.97,81.80,104.00,81.83,104.01,81.92,104.01,82.05,104.00,82.10,103.97,82.03,103.96,81.85,103.96,81.72,103.96,81.67,103.96,81.72,103.96,81.75,103.95,81.78,103.95,81.78,103.95,81.80,103.95,81.92,103.95,82.05,103.95,82.10,103.95,82.03,103.94,81.92,103.95,81.95,103.99,82.03,104.03,81.90,104.04,81.70,104.05,81.70,104.05,81.92,104.01,82.15,103.99,82.17,103.97,82.15,103.99,82.00,103.99,81.83,103.97,81.67,103.94,81.67,103.91,81.65,103.88,81.67,103.86,81.72,103.90,81.80,103.95,81.88
RZ_9170137_3411,null,null,51,0,1,103.99,81.90,103.97,81.90,103.96,81.95,103.96,82.00,103.94,82.08,103.91,82.12,103.89,82.00,103.89,81.85,103.92,81.70,103.96,81.70,103.99,81.70,104.01,81.67,104.01,81.62,104.03,81.58,103.99,81.60,103.96,81.67,103.91,81.75,103.90,81.80,103.89,81.85,103.89,81.88,103.96,81.88,104.04,81.85,104.03,81.85,103.95,81.83,103.88,81.83,103.89,81.85,103.92,81.85,103.96,81.85,103.99,81.80,104.00,81.75,104.00,81.80,104.00,81.80,104.01,81.83,104.01,81.80,103.96,81.78,103.91,81.78,103.88,81.75,103.89,81.62,103.91,81.53,103.92,81.53,103.97,81.70,104.01,81.88,104.01,81.90,104.01,81.88,103.99,81.85,104.01,81.85,104.03,81.85,104.04,81.85,104.05,81.85,104.05,81.67,104.06,81.55
RZ_9170137_3412,null,null,50,0,1,104.06,81.53,104.06,81.65,104.04,81.78,104.00,81.72,103.95,81.70,103.92,81.67,103.92,81.78,103.97,81.88,104.03,81.78,104.06,81.60,104.06,81.40,104.08,81.35,104.10,81.25,104.12,81.20,104.09,81.28,104.05,81.38,104.00,81.50,104.03,81.50,104.05,81.50,104.05,81.47,104.05,81.40,104.06,81.40,104.09,81.47,104.09,81.55,104.08,81.58,104.08,81.60,104.06,81.62,104.06,81.65,104.05,81.62,104.04,81.62,104.03,81.62,104.01,81.62,104.00,81.65,103.97,81.70,103.95,81.75,103.92,81.83,103.91,81.78,103.89,81.70,103.86,81.75,103.86,81.85,103.91,81.90,103.95,81.85,103.99,81.78,104.00,81.78,104.01,81.78,104.01,81.78,104.03,81.78,104.03,81.83,103.99,81.85,103.96,81.78
RZ_9170137_3413,null,null,49,0,1,103.99,81.65,104.06,81.50,104.08,81.50,104.01,81.42,103.95,81.38,103.96,81.40,103.96,81.50,103.95,81.60,103.94,81.60,103.92,81.58,103.88,81.53,103.85,81.47,103.83,81.45,103.83,81.42,103.85,81.45,103.86,81.47,103.89,81.53,103.89,81.53,103.89,81.50,103.86,81.45,103.86,81.45,103.85,81.47,103.85,81.50,103.86,81.47,103.85,81.40,103.85,81.38,103.85,81.33,103.88,81.30,103.89,81.30,103.89,81.33,103.89,81.42,103.86,81.60,103.84,81.78,103.83,81.75,103.81,81.67,103.79,81.58,103.79,81.58,103.80,81.53,103.81,81.53,103.79,81.50,103.76,81.53,103.79,81.53,103.83,81.58,103.86,81.65,103.86,81.72,103.86,81.67,103.88,81.58,103.89,81.47,103.90,81.50
RZ_9170137_3414,null,null,51,0,1,103.90,81.47,103.91,81.47,103.88,81.45,103.83,81.47,103.78,81.50,103.70,81.50,103.65,81.50,103.61,81.62,103.61,81.72,103.64,81.85,103.66,81.85,103.67,81.85,103.67,81.88,103.71,81.83,103.76,81.75,103.80,81.65,103.71,81.67,103.62,81.65,103.62,81.60,103.69,81.62,103.75,81.70,103.75,81.75,103.74,81.72,103.75,81.70,103.78,81.70,103.81,81.75,103.83,81.80,103.79,81.85,103.75,81.78,103.70,81.65,103.74,81.47,103.76,81.42,103.75,81.38,103.67,81.38,103.61,81.42,103.58,81.40,103.56,81.35,103.56,81.35,103.56,81.45,103.56,81.53,103.62,81.47,103.67,81.45,103.72,81.45,103.69,81.45,103.64,81.42,103.60,81.38,103.56,81.33,103.59,81.35,103.60,81.38,103.62,81.30,103.64,81.22
RZ_9170137_3415,null,null,49,0,1,103.65,81.20,103.65,81.25,103.65,81.28,103.65,81.28,103.60,81.22,103.55,81.10,103.55,80.95,103.59,80.88,103.62,80.92,103.62,80.97,103.64,81.05,103.64,81.10,103.56,81.12,103.49,81.15,103.44,81.22,103.46,81.28,103.49,81.28,103.50,81.28,103.51,81.28,103.51,81.28,103.49,81.28,103.47,81.28,103.46,81.25,103.45,81.22,103.47,81.20,103.49,81.17,103.51,81.15,103.50,81.12,103.50,81.15,103.50,81.20,103.50,81.22,103.50,81.30,103.49,81.38,103.46,81.47,103.45,81.50,103.42,81.53,103.42,81.55,103.40,81.53,103.36,81.47,103.33,81.40,103.33,81.35,103.36,81.25,103.42,81.17,103.47,81.28,103.50,81.45,103.51,81.55,103.51,81.45,103.50,81.45,103.49,81.53
RZ_9170137_3416,null,null,50,0,12,103.46,81.47,103.44,81.35,103.42,81.22,103.41,81.20,103.41,81.20,103.40,81.20,103.39,81.17,103.38,81.08,103.41,80.97,103.44,81.00,103.41,81.12,103.36,81.25,103.33,81.25,103.34,81.28,103.34,81.42,103.33,81.58,103.31,81.60,103.31,81.53,103.33,81.47,103.26,81.53,103.19,81.55,103.20,81.50,103.28,81.40,103.35,81.30,103.35,81.22,103.34,81.22,103.31,81.20,103.30,81.22,103.31,81.22,103.39,81.25,103.46,81.22,103.45,81.28,103.41,81.33,103.36,81.38,103.33,81.40,103.28,81.45,103.24,81.60,103.26,81.70,103.19,81.80,103.10,81.83,103.03,81.85,103.04,81.85,103.05,81.78,103.06,81.72,103.08,81.67,103.08,81.60,103.09,81.53,103.10,81.47,103.11,81.50,103.12,81.53
RZ_9170137_3417,null,null,51,0,12,103.14,81.53,103.15,81.53,103.12,81.58,103.12,81.62,103.14,81.70,103.10,81.62,103.04,81.53,102.97,81.53,102.97,81.62,102.99,81.75,103.03,81.78,103.06,81.72,103.09,81.67,103.08,81.60,103.00,81.65,102.91,81.70,102.85,81.65,102.84,81.53,102.83,81.40,102.81,81.42,102.80,81.42,102.83,81.40,102.84,81.40,102.86,81.40,102.89,81.40,102.94,81.33,102.97,81.22,102.99,81.15,103.01,81.20,103.05,81.25,103.01,81.33,102.94,81.35,102.86,81.40,102.88,81.42,102.89,81.38,102.89,81.33,102.83,81.38,102.76,81.47,102.74,81.55,102.76,81.55,102.80,81.33,102.81,81.10,102.83,80.85,102.81,81.03,102.80,81.20,102.84,81.35,102.90,81.38,102.96,81.38,102.95,81.35,102.95,81.33,102.95,81.25
RZ_9170137_3418,null,null,50,0,12,102.95,81.20,102.96,81.17,102.95,81.17,102.94,81.12,102.92,81.08,102.91,81.03,102.86,80.97,102.83,80.95,102.78,80.97,102.78,80.95,102.76,80.90,102.74,80.83,102.72,80.83,102.72,80.85,102.74,81.00,102.75,81.15,102.75,81.12,102.76,80.97,102.75,80.88,102.76,80.92,102.79,81.03,102.83,81.05,102.86,81.10,102.90,81.12,102.91,81.15,102.91,81.17,102.90,81.20,102.90,81.17,102.89,81.15,102.85,81.12,102.81,81.12,102.79,81.08,102.78,81.03,102.75,80.97,102.74,80.95,102.72,80.92,102.74,81.03,102.76,81.10,102.79,81.17,102.80,81.00,102.80,80.88,102.80,80.80,102.79,80.85,102.83,80.92,102.88,80.88,102.90,80.83,102.88,80.80,102.78,80.85,102.69,80.92,102.61,80.97
RZ_9170137_3419,null,null,49,0,4,102.61,81.03,102.65,81.22,102.69,81.42,102.76,81.53,102.79,81.45,102.81,81.40,102.78,81.40,102.67,81.42,102.58,81.45,102.50,81.53,102.50,81.60,102.50,81.53,102.50,81.42,102.50,81.33,102.50,81.33,102.49,81.28,102.47,81.22,102.46,81.10,102.50,81.03,102.53,80.95,102.56,80.90,102.60,80.85,102.64,80.83,102.67,80.85,102.70,80.88,102.70,80.88,102.69,80.90,102.61,80.97,102.55,81.08,102.50,81.25,102.47,81.35,102.46,81.35,102.44,81.28,102.45,81.10,102.49,80.97,102.54,80.83,102.56,80.72,102.55,80.72,102.51,80.90,102.46,81.08,102.42,81.17,102.42,81.08,102.42,80.95,102.45,80.90,102.47,81.03,102.50,81.12,102.50,81.22,102.50,81.15,102.50,81.10
RZ_9170137_3420,null,null,50,0,4,102.51,81.05,102.51,81.03,102.46,81.03,102.42,81.00,102.38,81.05,102.38,81.10,102.36,81.20,102.36,81.22,102.36,81.22,102.33,81.12,102.28,81.03,102.31,80.92,102.39,80.92,102.47,80.85,102.49,80.80,102.46,80.90,102.41,81.03,102.33,81.12,102.30,81.10,102.31,81.12,102.36,81.22,102.36,81.28,102.34,81.33,102.30,81.30,102.29,81.28,102.29,81.22,102.30,81.15,102.30,81.08,102.30,81.08,102.31,81.05,102.30,81.05,102.26,81.08,102.21,81.10,102.17,81.20,102.16,81.25,102.15,81.10,102.20,80.88,102.25,80.65,102.30,80.62,102.29,80.62,102.28,80.60,102.28,80.58,102.26,80.60,102.25,80.62,102.25,80.65,102.26,80.65,102.28,80.65,102.22,80.65,102.16,80.62,102.11,80.60
RZ_9170137_3421,null,null,51,0,4,102.16,80.60,102.20,80.60,102.21,80.62,102.19,80.60,102.14,80.70,102.08,80.75,102.05,80.80,102.08,80.78,102.12,80.75,102.15,80.85,102.11,80.95,102.00,81.08,101.90,81.12,101.89,81.22,101.96,81.25,102.04,81.28,102.06,81.28,102.05,81.25,102.05,81.15,102.06,81.05,102.06,80.95,102.04,80.95,102.03,80.97,102.03,81.00,101.99,81.00,101.94,81.03,101.89,81.03,101.90,81.00,101.91,80.97,101.94,80.95,101.92,81.00,101.91,81.03,101.89,81.03,101.89,80.97,101.88,80.92,101.86,80.88,101.81,80.92,101.76,81.00,101.70,81.08,101.67,81.03,101.66,80.95,101.66,80.83,101.69,80.78,101.72,80.75,101.76,80.65,101.78,80.58,101.79,80.58,101.81,80.62,101.81,80.70,101.76,80.70,101.66,80.75
RZ_9170137_3422,null,null,50,0,4,101.55,80.80,101.51,80.88,101.51,80.92,101.51,81.05,101.53,81.10,101.56,80.97,101.61,80.80,101.59,80.65,101.54,80.67,101.50,80.70,101.50,80.75,101.49,80.78,101.47,80.78,101.45,80.90,101.44,81.03,101.42,81.12,101.45,81.10,101.46,81.03,101.45,80.88,101.42,80.75,101.36,80.65,101.35,80.60,101.38,80.78,101.41,80.97,101.44,81.20,101.41,81.22,101.38,81.25,101.39,81.28,101.41,81.28,101.42,81.25,101.40,81.15,101.39,81.03,101.36,80.95,101.30,80.92,101.22,80.97,101.16,81.00,101.15,81.03,101.14,81.00,101.12,81.00,101.11,81.00,101.14,81.05,101.14,81.03,101.14,81.03,101.12,81.05,101.16,80.95,101.19,80.85,101.14,80.80,101.08,80.88,101.03,80.97,101.08,81.00
RZ_9170137_3423,null,null,50,0,4,101.12,81.00,101.12,81.00,101.10,81.00,101.06,81.03,101.05,81.03,101.06,81.03,101.06,80.97,101.06,80.92,101.05,80.85,101.06,80.88,101.09,80.90,101.10,80.88,101.11,80.75,101.10,80.65,101.09,80.60,101.09,80.62,101.11,80.67,101.16,80.70,101.20,80.75,101.25,80.72,101.31,80.70,101.41,80.90,101.54,81.12,101.81,81.30,102.12,81.25,102.65,81.53,103.10,81.90,103.55,82.85,104.01,83.55,104.35,84.60,104.78,85.42,105.16,86.22,105.60,87.08,106.08,87.50,106.45,88.47,106.92,89.00,107.20,89.75,107.53,90.25,107.81,90.75,108.20,91.25,108.46,91.60,108.78,92.03,109.11,92.55,109.38,93.30,109.59,93.97,109.79,94.67,110.00,95.15,110.17,95.83,110.24,96.38,110.34,96.83
RZ_9170137_3424,null,null,50,0,4,110.40,97.53,110.47,98.03,110.55,98.55,110.62,98.62,110.67,99.05,110.70,99.55,110.69,100.15,110.66,100.38,110.62,100.53,110.61,100.55,110.64,100.55,110.69,100.45,110.72,100.35,110.72,100.40,110.72,100.55,110.69,100.72,110.65,100.83,110.60,100.95,110.55,101.08,110.50,101.10,110.45,101.10,110.41,101.10,110.38,101.12,110.36,101.22,110.39,101.30,110.42,101.38,110.47,101.53,110.49,101.67,110.44,101.80,110.38,101.80,110.25,101.80,110.17,101.80,110.10,101.60,110.09,101.42,110.08,101.22,110.03,101.22,109.97,101.25,109.95,101.25,109.94,101.30,109.94,101.33,109.94,101.00,109.91,100.62,109.90,100.47,109.90,100.65,109.89,100.70,109.85,100.58,109.79,100.38,109.74,100.33,109.71,100.28,109.72,100.22
RZ_9170137_3425,null,null,49,0,4,109.71,100.12,109.70,100.03,109.70,99.95,109.62,99.95,109.55,99.85,109.50,99.78,109.53,99.70,109.50,99.75,109.44,99.83,109.38,99.72,109.36,99.60,109.36,99.50,109.31,99.53,109.26,99.62,109.21,99.70,109.20,99.80,109.19,99.83,109.20,99.85,109.21,99.80,109.20,99.67,109.14,99.65,109.08,99.67,109.01,99.58,108.97,99.38,108.92,99.20,108.86,99.17,108.84,99.10,108.81,99.05,108.79,99.12,108.76,99.15,108.74,99.17,108.72,99.22,108.74,99.38,108.74,99.53,108.69,99.42,108.64,99.35,108.59,99.35,108.61,99.45,108.62,99.53,108.61,99.50,108.59,99.40,108.55,99.22,108.53,99.08,108.50,99.17,108.46,99.38,108.46,99.60,108.46,99.62,108.38,99.60,108.29,99.50
RZ_9170137_3426,null,null,50,0,4,108.24,99.38,108.28,99.30,108.30,99.28,108.26,99.25,108.21,99.30,108.20,99.38,108.22,99.42,108.25,99.25,108.25,99.08,108.25,98.95,108.24,99.03,108.17,99.10,108.10,99.12,108.04,99.12,108.03,99.12,108.04,99.03,108.04,98.90,107.99,98.83,107.91,98.92,107.85,99.00,107.85,98.97,107.88,98.92,107.89,98.88,107.88,98.88,107.85,98.88,107.84,98.75,107.85,98.60,107.84,98.50,107.83,98.55,107.81,98.60,107.81,98.60,107.78,98.60,107.76,98.40,107.76,98.22,107.80,98.08,107.80,98.10,107.75,98.12,107.70,98.33,107.64,98.53,107.64,98.55,107.62,98.38,107.58,98.20,107.55,98.20,107.53,98.20,107.55,98.17,107.56,98.15,107.59,98.15,107.60,98.17,107.56,98.15,107.49,98.12
RZ_9170137_3427,null,null,51,0,4,107.40,98.10,107.36,98.10,107.36,98.10,107.33,98.12,107.29,98.17,107.25,98.12,107.24,98.03,107.24,97.92,107.22,97.92,107.21,97.92,107.20,97.90,107.15,97.97,107.10,98.03,107.05,98.10,107.06,98.05,107.09,98.00,107.11,97.88,107.11,97.83,107.12,97.78,107.15,97.85,107.04,97.95,106.91,98.03,106.80,98.15,106.81,98.22,106.79,98.20,106.75,98.12,106.69,98.05,106.67,98.08,106.67,98.08,106.67,98.05,106.69,98.03,106.66,98.00,106.64,98.03,106.59,98.03,106.55,98.05,106.54,98.05,106.51,98.03,106.49,98.00,106.45,97.92,106.42,97.88,106.41,97.83,106.41,97.88,106.41,97.97,106.41,98.10,106.41,98.22,106.41,98.22,106.41,98.22,106.42,98.25,106.45,98.20,106.41,98.05,106.36,97.88
RZ_9170137_3428,null,null,49,0,4,106.30,97.80,106.30,97.72,106.31,97.70,106.31,97.70,106.33,97.78,106.33,97.83,106.29,97.85,106.24,97.85,106.17,97.85,106.17,97.85,106.17,97.85,106.16,97.83,106.20,97.70,106.22,97.58,106.25,97.60,106.22,97.75,106.17,97.92,106.12,98.03,106.10,98.05,106.12,98.08,106.15,97.85,106.15,97.62,106.12,97.42,106.09,97.47,106.05,97.53,106.01,97.55,106.00,97.55,105.92,97.58,105.88,97.60,105.85,97.53,105.88,97.42,105.92,97.35,105.94,97.35,105.94,97.35,105.91,97.35,105.90,97.35,105.91,97.35,105.92,97.38,105.94,97.42,105.95,97.53,105.92,97.58,105.88,97.58,105.72,97.53,105.61,97.53,105.56,97.58,105.61,97.50,105.64,97.40,105.62,97.30,105.59,97.25
RZ_9170137_3429,null,null,51,0,4,105.56,97.22,105.55,97.25,105.51,97.30,105.50,97.40,105.47,97.40,105.46,97.42,105.45,97.42,105.39,97.40,105.34,97.35,105.30,97.33,105.30,97.33,105.30,97.35,105.33,97.33,105.34,97.33,105.36,97.30,105.38,97.28,105.34,97.17,105.28,97.10,105.24,97.17,105.25,97.33,105.26,97.45,105.25,97.42,105.24,97.42,105.17,97.42,105.10,97.38,105.05,97.40,105.04,97.42,105.04,97.45,105.06,97.45,105.06,97.42,105.04,97.38,105.01,97.30,105.00,97.22,104.97,97.25,104.95,97.33,104.94,97.35,104.96,97.30,104.97,97.30,104.99,97.33,104.97,97.38,104.96,97.38,104.95,97.38,104.94,97.38,104.92,97.33,104.90,97.22,104.88,97.15,104.84,97.25,104.83,97.42,104.80,97.58,104.78,97.55,104.74,97.50
RZ_9170137_3430,null,null,50,0,4,104.74,97.42,104.75,97.38,104.76,97.33,104.69,97.28,104.62,97.25,104.55,97.25,104.54,97.25,104.50,97.25,104.49,97.25,104.45,97.25,104.44,97.25,104.44,97.22,104.44,97.22,104.42,97.22,104.42,97.30,104.41,97.42,104.41,97.55,104.41,97.60,104.40,97.60,104.39,97.55,104.36,97.47,104.36,97.42,104.38,97.35,104.38,97.28,104.39,97.17,104.38,97.15,104.36,97.15,104.36,97.12,104.38,97.08,104.29,97.00,104.20,97.00,104.10,97.00,104.09,96.95,104.08,96.90,104.08,96.90,104.10,96.95,104.12,97.00,104.12,97.03,104.12,97.12,104.12,97.25,104.12,97.35,104.06,97.30,104.01,97.28,103.96,97.25,103.97,97.25,103.99,97.20,104.00,97.15,104.03,97.12,104.03,97.12,104.03,97.17
RZ_9170137_3431,null,null,49,0,4,104.03,97.20,104.00,97.17,103.97,97.12,103.96,97.08,103.96,97.05,103.95,97.00,103.96,96.95,103.96,96.95,103.89,97.00,103.81,97.08,103.76,97.12,103.79,97.00,103.81,96.85,103.81,96.90,103.81,97.08,103.81,97.25,103.81,97.15,103.80,97.08,103.78,96.97,103.74,96.97,103.71,96.95,103.71,96.92,103.72,96.88,103.72,96.85,103.69,96.92,103.62,97.00,103.59,97.08,103.56,97.10,103.59,97.10,103.62,97.08,103.65,97.03,103.66,96.97,103.69,97.05,103.70,97.12,103.69,97.22,103.60,97.12,103.51,97.03,103.49,96.90,103.51,96.90,103.53,96.92,103.49,96.97,103.42,97.03,103.38,97.03,103.36,97.17,103.36,97.25,103.36,97.25,103.38,97.12,103.38,97.12,103.34,97.20
RZ_9170137_3432,null,null,50,0,4,103.28,97.25,103.21,97.20,103.22,97.15,103.22,97.15,103.24,97.20,103.21,97.28,103.16,97.30,103.11,97.35,103.10,97.42,103.06,97.50,103.04,97.53,103.01,97.53,103.01,97.47,103.03,97.45,103.03,97.42,103.03,97.38,103.00,97.30,102.99,97.33,102.97,97.42,102.96,97.47,102.96,97.45,102.91,97.40,102.88,97.35,102.85,97.30,102.85,97.20,102.86,97.12,102.86,97.25,102.80,97.45,102.75,97.58,102.69,97.45,102.69,97.33,102.69,97.30,102.69,97.33,102.59,97.35,102.49,97.35,102.42,97.35,102.45,97.33,102.46,97.38,102.44,97.55,102.42,97.72,102.44,97.88,102.42,97.92,102.41,97.92,102.39,97.95,102.34,97.97,102.28,97.97,102.21,97.95,102.21,97.85,102.24,97.72,102.25,97.67
RZ_9170137_3433,null,null,51,0,4,102.28,97.67,102.28,97.75,102.28,97.85,102.26,97.92,102.26,97.92,102.26,97.90,102.26,97.90,102.26,97.92,102.21,97.97,102.14,98.00,102.09,98.00,102.06,97.97,102.05,97.95,102.09,97.95,102.14,98.03,102.11,98.10,102.01,98.20,101.92,98.17,101.91,98.12,101.90,98.05,101.88,98.00,101.89,98.00,101.91,97.97,101.91,97.95,101.90,98.00,101.91,98.05,101.94,98.03,101.96,97.92,101.91,97.85,101.88,97.78,101.86,97.67,101.90,97.58,101.94,97.58,101.91,97.72,101.88,97.90,101.83,98.03,101.79,97.90,101.76,97.78,101.74,97.80,101.71,97.95,101.74,98.12,101.76,98.17,101.72,98.12,101.67,98.03,101.64,97.95,101.64,97.97,101.61,98.03,101.58,98.12,101.60,98.22,101.64,98.22,101.66,98.10
RZ_9170137_3434,null,null,50,0,4,101.67,97.97,101.66,97.85,101.62,97.78,101.54,97.80,101.46,97.83,101.41,97.85,101.39,98.00,101.35,98.20,101.30,98.38,101.36,98.30,101.44,98.22,101.46,98.05,101.41,97.92,101.36,97.75,101.38,97.70,101.36,97.78,101.33,97.90,101.29,97.92,101.33,97.85,101.36,97.78,101.41,97.62,101.42,97.50,101.39,97.38,101.35,97.42,101.31,97.38,101.33,97.35,101.34,97.33,101.34,97.40,101.33,97.40,101.31,97.40,101.30,97.42,101.26,97.42,101.24,97.40,101.26,97.33,101.30,97.28,101.29,97.30,101.21,97.40,101.15,97.55,101.12,97.62,101.12,97.67,101.10,97.75,101.09,97.83,101.05,97.90,101.04,97.85,101.01,97.80,101.00,97.75,100.99,97.75,100.99,97.75,100.99,97.78,100.95,97.83
RZ_9170137_3435,null,null,50,0,4,100.91,97.88,100.89,97.88,100.88,97.85,100.85,97.83,100.84,97.90,100.81,98.00,100.81,97.95,100.81,97.80,100.83,97.65,100.84,97.60,100.85,97.58,100.78,97.62,100.69,97.72,100.64,97.78,100.67,97.78,100.71,97.75,100.70,97.70,100.70,97.65,100.72,97.60,100.76,97.53,100.81,97.50,100.81,97.50,100.78,97.50,100.75,97.53,100.80,97.53,100.88,97.50,100.92,97.47,100.89,97.35,100.85,97.22,100.84,97.08,100.89,97.03,100.94,97.00,100.96,96.97,100.95,97.00,100.89,97.05,100.85,97.08,100.81,97.25,100.85,97.42,100.90,97.58,100.96,97.58,100.97,97.47,101.01,97.38,101.03,97.22,101.04,97.17,101.04,97.10,101.04,97.12,101.08,97.20,101.12,97.30,101.04,97.38,100.92,97.25
RZ_9170137_3436,null,null,50,0,12,100.76,97.15,100.74,97.03,100.71,96.85,100.74,96.67,100.72,96.62,100.71,96.75,100.70,96.83,100.69,96.75,100.67,96.72,100.69,96.72,100.72,96.75,100.76,96.78,100.70,96.83,100.64,96.92,100.60,97.00,100.61,97.08,100.64,97.08,100.61,97.10,100.58,97.05,100.51,97.00,100.46,97.00,100.40,97.05,100.35,97.17,100.33,97.25,100.31,97.20,100.36,97.08,100.42,96.92,100.44,96.83,100.40,96.75,100.36,96.70,100.38,96.70,100.39,96.70,100.40,96.70,100.39,96.70,100.38,96.65,100.38,96.65,100.35,96.67,100.34,96.62,100.33,96.55,100.34,96.47,100.35,96.47,100.34,96.60,100.31,96.70,100.29,96.78,100.28,96.78,100.26,96.58,100.25,96.40,100.25,96.25,100.24,96.25,100.22,96.25
RZ_9170137_3437,null,null,49,0,1,100.20,96.33,100.17,96.42,100.16,96.53,100.14,96.58,100.11,96.62,100.09,96.65,100.10,96.72,100.10,96.78,100.08,96.75,100.05,96.72,100.03,96.67,100.04,96.62,100.05,96.55,100.05,96.45,100.04,96.35,100.03,96.28,100.00,96.17,99.94,96.20,99.89,96.28,99.83,96.35,99.80,96.42,99.79,96.58,99.79,96.75,99.79,96.95,99.76,96.92,99.75,96.90,99.79,96.88,99.86,96.70,99.94,96.55,99.95,96.40,99.88,96.38,99.78,96.40,99.67,96.42,99.64,96.40,99.61,96.30,99.61,96.22,99.65,96.17,99.69,96.17,99.71,96.22,99.72,96.30,99.69,96.40,99.65,96.42,99.62,96.42,99.67,96.33,99.75,96.20,99.80,96.10,99.72,96.08,99.61,96.05,99.58,96.03
RZ_9170137_3438,null,null,51,0,1,99.62,95.97,99.69,96.00,99.67,96.10,99.65,96.22,99.64,96.20,99.62,96.15,99.62,96.05,99.64,95.97,99.65,95.92,99.65,95.90,99.66,95.83,99.67,95.72,99.69,95.60,99.69,95.55,99.67,95.58,99.67,95.60,99.69,95.60,99.72,95.62,99.71,95.72,99.69,95.83,99.67,95.88,99.71,95.90,99.74,96.00,99.74,96.10,99.70,96.20,99.67,96.17,99.56,96.17,99.45,96.17,99.34,96.25,99.30,96.30,99.30,96.40,99.29,96.42,99.30,96.33,99.30,96.22,99.30,96.03,99.31,95.92,99.34,95.85,99.34,95.90,99.30,95.88,99.26,95.90,99.25,95.88,99.24,95.92,99.22,95.78,99.16,95.62,99.10,95.53,99.09,95.70,99.14,95.83,99.14,95.90,99.09,95.83,99.08,95.75,99.15,95.67
RZ_9170137_3439,null,null,49,0,1,99.21,95.65,99.17,95.67,99.14,95.72,99.08,95.80,99.08,95.83,99.05,95.85,99.01,95.85,98.97,95.83,98.95,95.70,98.92,95.60,98.90,95.55,98.88,95.55,98.86,95.50,98.88,95.40,98.89,95.28,98.90,95.20,98.90,95.17,98.85,95.28,98.80,95.40,98.76,95.50,98.78,95.45,98.80,95.35,98.80,95.28,98.80,95.33,98.79,95.42,98.78,95.42,98.79,95.30,98.72,95.17,98.69,95.05,98.69,94.95,98.75,94.80,98.76,94.75,98.78,94.70,98.79,94.62,98.76,94.55,98.70,94.50,98.65,94.47,98.64,94.45,98.60,94.67,98.56,94.85,98.53,94.95,98.53,94.83,98.54,94.80,98.54,94.83,98.54,94.83,98.50,94.78,98.47,94.65,98.45,94.55,98.44,94.55
RZ_9170137_3440,null,null,50,0,1,98.42,94.72,98.41,95.00,98.41,95.22,98.41,95.17,98.42,95.05,98.42,94.92,98.41,94.92,98.40,94.95,98.33,94.92,98.26,94.88,98.28,94.85,98.36,94.90,98.40,94.95,98.35,94.88,98.30,94.75,98.35,94.65,98.40,94.70,98.42,94.75,98.40,94.65,98.38,94.50,98.39,94.38,98.38,94.35,98.36,94.35,98.36,94.35,98.36,94.22,98.30,94.10,98.19,93.97,98.06,93.97,98.03,93.95,98.04,93.92,98.00,93.92,97.97,93.95,98.00,94.08,98.06,94.17,98.12,94.33,98.10,94.38,98.03,94.33,97.97,94.22,97.91,94.15,97.88,94.17,97.83,94.25,97.80,94.15,97.83,94.00,97.83,93.85,97.75,93.88,97.67,94.05,97.59,94.20,97.59,94.30,97.59,94.22,97.61,94.15
RZ_9170137_3441,null,null,51,0,1,97.62,94.20,97.62,94.28,97.60,94.30,97.55,94.17,97.47,94.05,97.41,93.92,97.31,93.92,97.25,94.10,97.19,94.30,97.20,94.45,97.24,94.45,97.25,94.45,97.26,94.47,97.26,94.33,97.28,94.17,97.28,94.03,97.28,94.05,97.28,94.08,97.28,94.17,97.28,94.28,97.28,94.38,97.25,94.38,97.22,94.35,97.16,94.35,97.14,94.38,97.14,94.40,97.17,94.30,97.21,94.10,97.20,93.92,97.17,93.88,97.16,93.90,97.17,93.90,97.19,93.88,97.20,93.85,97.21,93.83,97.19,93.83,97.16,93.80,97.17,93.85,97.21,93.90,97.24,93.95,97.19,93.95,97.12,93.97,97.08,94.00,97.04,94.03,97.01,94.03,97.03,94.05,97.03,94.08,97.04,94.12,97.05,93.95,97.00,93.78,96.92,93.60
RZ_9170137_3442,null,null,50,0,1,96.88,93.58,96.89,93.58,96.84,93.65,96.78,93.72,96.70,93.75,96.69,93.78,96.69,93.83,96.70,93.90,96.74,93.80,96.79,93.65,96.75,93.50,96.69,93.53,96.67,93.53,96.72,93.47,96.69,93.45,96.59,93.42,96.49,93.45,96.49,93.45,96.47,93.45,96.50,93.45,96.51,93.40,96.54,93.40,96.54,93.40,96.54,93.38,96.53,93.33,96.47,93.30,96.41,93.35,96.36,93.40,96.34,93.45,96.33,93.47,96.33,93.50,96.34,93.53,96.29,93.42,96.24,93.28,96.20,93.15,96.21,93.10,96.22,93.03,96.22,92.92,96.25,92.83,96.20,92.85,96.16,92.95,96.12,93.03,96.14,93.08,96.14,93.10,96.12,93.12,96.10,93.17,96.08,93.17,96.05,93.22,96.03,93.25,96.01,93.15
RZ_9170137_3443,null,null,49,0,1,96.00,93.05,95.99,92.92,95.96,93.05,95.95,93.15,95.95,93.33,95.91,93.30,95.86,93.30,95.80,93.25,95.80,93.25,95.80,93.25,95.80,93.38,95.79,93.50,95.79,93.53,95.80,93.40,95.79,93.40,95.78,93.58,95.75,93.78,95.75,93.83,95.69,93.75,95.62,93.65,95.55,93.60,95.54,93.58,95.49,93.58,95.46,93.53,95.44,93.35,95.45,93.15,95.47,93.05,95.50,93.05,95.53,93.08,95.49,93.08,95.42,93.15,95.39,93.25,95.41,93.35,95.44,93.40,95.44,93.42,95.44,93.40,95.40,93.40,95.35,93.40,95.33,93.40,95.33,93.35,95.34,93.22,95.35,93.05,95.35,92.90,95.29,92.90,95.22,92.95,95.15,93.08,95.12,93.15,95.11,93.12,95.11,93.03
RZ_9170137_3444,null,null,50,0,1,95.08,92.95,95.05,92.95,95.01,92.90,95.01,92.78,95.01,92.67,94.99,92.62,94.97,92.60,94.92,92.53,94.88,92.42,94.84,92.33,94.81,92.25,94.83,92.17,94.83,92.25,94.83,92.47,94.83,92.70,94.84,92.80,94.85,92.75,94.86,92.72,94.86,92.67,94.85,92.67,94.85,92.67,94.86,92.60,94.89,92.53,94.89,92.42,94.86,92.42,94.81,92.45,94.76,92.53,94.72,92.58,94.72,92.60,94.74,92.60,94.76,92.60,94.78,92.58,94.78,92.55,94.81,92.53,94.84,92.50,94.83,92.50,94.79,92.47,94.72,92.45,94.70,92.47,94.67,92.50,94.70,92.35,94.71,92.15,94.71,91.95,94.74,91.92,94.74,91.92,94.75,91.88,94.70,91.83,94.64,91.97,94.60,92.15,94.61,92.17
RZ_9170137_3445,null,null,50,0,1,94.64,92.03,94.60,91.83,94.54,91.80,94.49,91.80,94.47,91.83,94.44,91.83,94.41,91.92,94.41,92.03,94.44,92.10,94.41,92.08,94.36,92.15,94.31,92.22,94.31,92.30,94.31,92.28,94.33,92.22,94.33,92.15,94.30,92.12,94.26,92.12,94.12,92.12,93.84,92.12,93.56,91.95,93.25,91.78,93.10,91.58,92.81,91.60,92.41,91.65,92.00,91.70,91.45,91.50,91.14,91.30,90.67,91.10,90.38,91.08,90.08,91.00,89.89,90.95,89.84,90.95,89.72,90.95,89.65,90.90,89.58,90.78,89.55,90.67,89.53,90.58,89.60,90.47,89.67,90.38,89.75,90.33,89.75,90.17,89.78,90.00,89.81,89.83,89.81,89.80,89.80,89.67,89.79,89.58,89.75,89.47,89.72,89.47,89.70,89.25
RZ_9170137_3446,null,null,50,0,1,89.69,89.03,89.67,88.92,89.62,89.05,89.55,89.15,89.49,89.10,89.45,89.03,89.46,88.95,89.47,88.92,89.47,88.85,89.47,88.80,89.46,88.75,89.44,88.75,89.44,88.72,89.44,88.75,89.44,88.83,89.40,88.85,89.36,88.83,89.34,88.78,89.35,88.75,89.35,88.75,89.36,88.75,89.36,88.75,89.36,88.78,89.35,88.78,89.34,88.80,89.38,88.70,89.40,88.62,89.46,88.53,89.49,88.47,89.44,88.60,89.35,88.75,89.25,88.97,89.30,89.00,89.36,89.05,89.35,89.03,89.28,89.03,89.21,88.97,89.22,88.90,89.24,88.83,89.26,88.83,89.28,88.95,89.29,89.10,89.30,89.20,89.31,89.17,89.25,89.12,89.19,89.12,89.14,89.15,89.15,89.05,89.12,88.90,89.09,88.88
RZ_9170137_3447,null,null,51,0,1,89.08,89.00,89.10,89.10,89.14,89.08,89.08,89.08,89.01,89.08,88.95,89.05,88.95,89.03,88.95,89.03,88.95,89.03,88.94,89.08,88.91,89.12,88.90,89.12,88.90,89.08,88.88,89.03,88.85,89.03,88.79,89.03,88.76,89.03,88.76,89.00,88.78,89.00,88.79,89.00,88.81,88.97,88.86,88.88,88.83,88.78,88.76,88.67,88.69,88.72,88.70,88.75,88.69,88.78,88.69,88.72,88.69,88.70,88.69,88.83,88.65,89.00,88.62,89.05,88.61,88.92,88.61,88.80,88.62,88.78,88.65,88.78,88.61,88.78,88.54,88.78,88.46,88.75,88.42,88.72,88.39,88.78,88.36,88.90,88.38,89.00,88.40,89.00,88.40,88.97,88.39,88.97,88.36,89.00,88.34,88.97,88.34,88.95,88.34,88.90,88.34,88.88
RZ_9170137_3448,null,null,49,0,1,88.36,89.03,88.38,89.20,88.38,89.22,88.35,89.05,88.34,88.97,88.31,89.10,88.30,89.22,88.29,89.08,88.28,88.95,88.24,88.92,88.20,89.12,88.17,89.35,88.17,89.45,88.21,89.38,88.26,89.33,88.33,89.30,88.38,89.30,88.40,89.28,88.40,89.28,88.41,89.28,88.41,89.33,88.38,89.38,88.31,89.40,88.28,89.38,88.28,89.35,88.34,89.35,88.39,89.45,88.42,89.60,88.41,89.72,88.42,89.78,88.42,89.67,88.39,89.53,88.34,89.40,88.29,89.40,88.28,89.42,88.26,89.47,88.25,89.55,88.22,89.55,88.16,89.45,88.12,89.35,88.10,89.22,88.10,89.17,88.10,89.22,88.04,89.25,87.99,89.33,87.91,89.30,87.86,89.35,87.83,89.40,87.80,89.42
RZ_9170137_3449,null,null,51,0,1,87.80,89.47,87.84,89.50,87.88,89.33,87.91,89.12,87.91,88.97,87.91,88.97,87.90,89.00,87.89,88.95,87.90,88.90,87.91,89.08,87.88,89.30,87.80,89.47,87.74,89.42,87.75,89.25,87.76,89.05,87.76,88.88,87.71,88.83,87.65,88.97,87.61,89.15,87.62,89.33,87.65,89.35,87.66,89.08,87.67,88.78,87.70,88.53,87.70,88.55,87.74,88.60,87.74,88.62,87.74,88.65,87.71,88.65,87.69,88.62,87.65,88.62,87.60,88.62,87.58,88.60,87.55,88.75,87.54,88.90,87.54,89.05,87.55,89.05,87.53,89.08,87.49,89.12,87.45,89.12,87.44,89.03,87.44,88.90,87.42,88.75,87.40,88.72,87.40,88.70,87.41,88.80,87.42,88.92,87.39,89.03,87.38,89.00,87.36,88.97,87.36,88.92
RZ_9170137_3450,null,null,49,40,1,87.34,88.95,87.30,89.00,87.26,89.03,87.25,89.03,87.20,89.05,87.15,89.05,87.14,89.00,87.16,88.97,87.20,88.92,87.20,88.95,87.21,88.95,87.21,88.88,87.15,88.88,87.06,88.88,87.03,88.88,87.04,88.80,87.05,88.78,87.05,88.80,87.08,88.83,87.08,88.83,87.06,88.83,87.01,88.83,86.97,88.85,86.95,88.88,86.96,88.90,86.99,88.75,87.01,88.58,87.04,88.38,87.04,88.35,87.03,88.33,87.00,88.35,86.96,88.38,86.92,88.50,86.90,88.60,86.89,88.67,86.86,88.62,86.83,88.58,86.80,88.55,86.76,88.45,86.76,88.33,86.76,88.22,86.76,88.22,86.74,88.40,86.70,88.58,86.65,88.72,86.62,88.67,86.59,88.62,86.56,88.60,86.58,88.60
RZ_9170137_3451,null,null,51,0,1,86.55,88.65,86.50,88.70,86.45,88.72,86.44,88.67,86.44,88.53,86.42,88.38,86.42,88.38,86.44,88.50,86.44,88.62,86.44,88.58,86.41,88.53,86.38,88.50,86.33,88.58,86.29,88.72,86.25,88.85,86.26,88.92,86.28,88.78,86.31,88.62,86.31,88.50,86.25,88.60,86.17,88.67,86.11,88.75,86.11,88.72,86.11,88.72,86.11,88.80,86.11,88.85,86.11,88.90,86.14,88.85,86.15,88.88,86.10,88.90,86.04,88.80,85.97,88.67,85.99,88.50,85.99,88.47,85.99,88.45,85.99,88.50,85.99,88.55,86.00,88.58,86.01,88.55,86.03,88.50,86.04,88.42,86.04,88.47,86.04,88.50,86.03,88.45,85.96,88.38,85.88,88.25,85.78,88.22,85.76,88.17,85.75,88.20,85.76,88.38,85.76,88.50
RZ_9170137_3452,null,null,50,0,1,85.78,88.65,85.79,88.65,85.81,88.47,85.84,88.30,85.84,88.15,85.80,88.20,85.78,88.22,85.75,88.25,85.75,88.25,85.76,88.25,85.75,88.28,85.71,88.30,85.67,88.35,85.65,88.35,85.65,88.28,85.64,88.05,85.61,87.90,85.59,87.83,85.60,87.95,85.61,88.20,85.60,88.40,85.58,88.60,85.54,88.67,85.51,88.62,85.47,88.53,85.42,88.45,85.38,88.45,85.34,88.47,85.34,88.50,85.34,88.55,85.35,88.62,85.35,88.67,85.35,88.62,85.36,88.58,85.36,88.58,85.31,88.55,85.26,88.50,85.21,88.50,85.19,88.53,85.15,88.55,85.12,88.58,85.11,88.62,85.15,88.62,85.19,88.60,85.19,88.55,85.16,88.42,85.12,88.30,85.15,88.22,85.16,88.22,85.11,88.28
RZ_9170137_3453,null,null,50,0,1,85.04,88.30,84.95,88.30,84.96,88.15,84.97,88.00,84.95,87.92,84.94,87.97,84.91,88.05,84.90,88.05,84.91,88.05,84.91,88.05,84.91,88.05,84.91,88.08,84.91,88.20,84.90,88.35,84.95,88.38,85.00,88.35,85.01,88.28,84.96,88.28,84.91,88.25,84.91,88.25,84.92,88.28,84.96,88.33,84.99,88.38,84.92,88.40,84.85,88.40,84.76,88.38,84.74,88.33,84.74,88.28,84.76,88.30,84.79,88.33,84.80,88.35,84.80,88.35,84.80,88.38,84.81,88.42,84.83,88.50,84.83,88.53,84.81,88.42,84.80,88.28,84.79,88.17,84.78,88.05,84.76,88.00,84.75,88.03,84.71,88.12,84.66,88.05,84.62,87.90,84.61,87.75,84.62,87.78,84.62,87.78,84.62,87.80,84.56,87.85
RZ_9170137_3454,null,null,51,0,1,84.54,87.90,84.53,87.95,84.54,88.15,84.54,88.28,84.54,88.40,84.53,88.40,84.50,88.38,84.50,88.35,84.51,88.30,84.53,88.25,84.50,88.17,84.47,88.12,84.45,88.30,84.42,88.45,84.39,88.53,84.39,88.35,84.41,88.22,84.42,88.20,84.42,88.22,84.42,88.28,84.41,88.47,84.38,88.70,84.35,88.85,84.31,88.83,84.31,88.75,84.33,88.72,84.30,88.67,84.28,88.67,84.26,88.67,84.26,88.70,84.24,88.78,84.21,88.92,84.19,89.08,84.21,88.92,84.25,88.70,84.24,88.55,84.21,88.60,84.20,88.65,84.21,88.67,84.25,88.47,84.28,88.30,84.28,88.20,84.24,88.28,84.22,88.35,84.22,88.38,84.22,88.40,84.21,88.35,84.17,88.20,84.14,88.05,84.10,88.03,84.09,88.10
RZ_9170137_3455,null,null,49,0,12,84.10,88.17,84.12,88.25,84.14,88.28,84.14,88.28,84.12,88.22,84.10,88.20,84.08,88.12,84.04,88.10,84.01,88.00,83.99,87.95,84.06,88.08,84.14,88.25,84.24,88.25,84.25,88.08,84.21,87.92,84.16,87.95,84.11,87.97,84.10,87.97,84.10,87.92,84.11,87.85,84.12,87.78,84.14,87.75,84.14,87.90,84.14,88.08,84.12,88.15,84.11,88.03,84.06,87.92,84.04,87.90,84.01,87.90,84.00,87.90,84.00,87.90,84.01,87.90,84.05,87.92,84.08,87.92,84.09,88.03,84.08,88.20,84.06,88.38,84.05,88.45,84.05,88.50,84.08,88.53,84.12,88.62,84.16,88.65,84.19,88.70,84.16,88.67,84.12,88.65,84.05,88.62,84.00,88.55,83.97,88.50,83.97,88.55
RZ_9170137_3456,null,null,50,0,12,83.94,88.67,83.91,88.78,83.89,88.78,83.89,88.75,83.88,88.72,83.85,88.72,83.83,88.72,83.81,88.53,83.81,88.30,83.81,88.17,83.81,88.22,83.83,88.30,83.83,88.28,83.83,88.35,83.84,88.38,83.85,88.38,83.86,88.40,83.85,88.45,83.84,88.50,83.81,88.62,83.76,88.72,83.72,88.83,83.70,88.78,83.71,88.70,83.72,88.67,83.75,88.70,83.75,88.80,83.72,88.90,83.69,88.83,83.64,88.72,83.60,88.65,83.60,88.70,83.60,88.75,83.65,88.78,83.69,88.65,83.76,88.50,83.80,88.35,83.80,88.25,83.78,88.00,83.76,87.72,83.78,87.50,83.78,87.42,83.74,87.75,83.69,88.12,83.69,88.58,83.71,88.62,83.67,88.55,83.61,88.42,83.54,88.40,83.50,88.50
RZ_9170137_3457,null,null,51,0,12,83.47,88.60,83.51,88.55,83.58,88.47,83.64,88.42,83.65,88.30,83.67,88.22,83.69,88.35,83.69,88.58,83.69,88.72,83.70,88.67,83.65,88.65,83.60,88.67,83.54,88.70,83.54,88.67,83.54,88.62,83.54,88.58,83.55,88.55,83.55,88.47,83.55,88.40,83.61,88.33,83.66,88.35,83.74,88.40,83.75,88.45,83.76,88.53,83.75,88.60,83.74,88.65,83.74,88.65,83.75,88.67,83.76,88.70,83.78,88.70,83.74,88.67,83.71,88.58,83.71,88.47,83.71,88.60,83.70,88.78,83.75,88.97,83.80,88.97,83.84,88.97,83.80,88.97,83.70,88.85,83.64,88.70,83.60,88.47,83.62,88.40,83.61,88.35,83.60,88.35,83.59,88.33,83.59,88.30,83.59,88.28,83.55,88.38,83.51,88.53,83.47,88.67
RZ_9170137_3458,null,null,50,0,12,83.51,88.70,83.62,88.72,83.72,88.72,83.78,88.72,83.75,88.72,83.75,88.75,83.76,88.75,83.78,88.72,83.76,88.70,83.75,88.78,83.75,88.88,83.76,88.78,83.78,88.60,83.74,88.53,83.69,88.62,83.66,88.85,83.69,89.00,83.72,88.95,83.74,88.72,83.74,88.53,83.72,88.33,83.72,88.15,83.61,88.15,83.31,88.35,83.03,88.45,82.75,88.20,82.50,87.95,82.16,87.80,81.76,87.50,81.34,87.17,80.89,86.88,80.44,86.75,80.01,86.62,79.44,86.53,78.84,86.25,78.24,86.00,77.69,85.62,77.11,85.50,76.53,85.38,75.94,85.35,75.41,85.38,74.91,85.40,74.65,85.40,74.29,85.17,74.05,84.95,73.80,84.70,73.66,84.67,73.54,84.67,73.45,84.40,73.40,83.92
RZ_9170137_3459,null,null,50,0,4,73.31,83.38,73.21,82.80,73.14,82.42,73.17,81.53,73.10,80.75,72.97,79.55,72.80,78.95,72.59,78.10,72.42,77.58,72.20,76.78,72.03,76.28,71.84,75.62,71.64,75.03,71.41,74.22,71.20,73.33,71.08,72.67,70.91,72.25,70.74,72.15,70.56,72.17,70.49,72.75,70.65,73.70,71.01,75.30,71.49,77.50,71.74,80.80,71.70,84.95,71.47,89.95,71.21,95.38,70.96,101.40,70.76,107.25,70.60,113.42,70.41,119.22,70.03,125.15,69.61,131.07,69.08,137.18,68.70,144.05,68.36,150.72,68.15,157.57,68.09,164.22,68.10,171.22,68.14,177.97,68.17,184.43,68.39,190.53,68.62,196.75,68.84,200.82,68.84,202.97,68.84,202.97
RZ_9170137_3460,null,null,50,0,4,null
RZ_9170137_3461,null,null,50,0,4,null
RZ_9170137_3462,null,null,51,0,4,70.12,197.60,70.12,197.60,70.11,195.82,70.09,192.00,70.06,186.60,70.05,181.10,70.09,175.30,70.19,169.32,70.59,163.55,71.11,158.68,71.64,153.72,72.25,148.15,72.75,142.45,73.10,137.12,72.91,132.90,72.75,128.43,72.80,123.88
RZ_9170137_3463,null,null,49,0,4,73.05,119.12,73.76,114.67,74.42,110.28,74.79,106.58,74.69,102.95,74.54,99.42,74.65,95.75,74.80,91.58,74.96,88.17,74.86,84.72,74.69,82.40,74.58,79.85,74.72,76.97,74.88,74.30,74.92,71.92,74.90,70.35,74.88,68.88,74.74,67.35,74.35,66.15,73.69,65.12,73.11,64.72,72.70,64.35,72.51,64.20,72.35,64.08,72.22,64.30,72.14,64.72,72.04,65.17,72.17,65.35,72.30,65.55,72.44,65.75,72.55,65.95,72.65,66.38,72.76,66.78,72.75,67.28,72.76,67.30,72.76,67.35,72.78,67.50,72.80,67.67,72.81,67.85,72.85,68.00,72.86,68.30,72.89,68.85,72.89,69.22,72.90,69.62,72.89,70.15,72.88,70.70,72.86,71.05,72.88,71.03,72.88,71.00
RZ_9170137_3464,null,null,51,0,4,72.88,70.90,72.86,70.85,72.84,70.97,72.86,71.20,72.89,71.78,72.85,72.22,72.79,72.58,72.72,72.60,72.60,72.65,72.46,73.08,72.28,73.47,72.16,73.88,72.08,73.90,72.04,74.05,72.05,74.20,72.08,74.35,72.10,74.38,72.06,74.28,72.01,74.17,71.94,74.28,71.94,74.47,71.92,74.67,71.95,74.67,71.99,74.65,72.00,74.62,71.99,74.62,71.96,74.85,71.94,75.10,71.91,75.38,71.91,75.38,71.94,75.20,71.95,75.03,71.96,74.88,71.96,74.95,71.95,75.08,71.95,75.20,71.99,75.42,72.05,75.58,72.12,75.67,72.12,75.62,72.06,75.65,72.00,75.70,72.00,75.70,72.03,75.65,72.05,75.65,72.06,75.72,72.09,75.75,72.15,75.65,72.22,75.55,72.26,75.50,72.26,75.50
RZ_9170137_3465,null,null,50,0,4,72.28,75.50,72.26,75.53,72.26,75.47,72.25,75.35,72.25,75.20,72.25,75.33,72.24,75.58,72.24,75.78,72.24,75.72,72.26,75.67,72.29,75.65,72.34,75.65,72.36,75.62,72.35,75.60,72.33,75.58,72.33,75.60,72.35,75.65,72.38,75.58,72.34,75.45,72.30,75.35,72.26,75.35,72.28,75.40,72.28,75.45,72.29,75.50,72.30,75.47,72.33,75.45,72.36,75.45,72.39,75.42,72.44,75.42,72.45,75.42,72.36,75.42,72.26,75.40,72.16,75.38,72.16,75.35,72.20,75.33,72.22,75.45,72.22,75.62,72.19,75.78,72.21,75.70,72.28,75.67,72.31,75.65,72.29,75.67,72.26,75.65,72.26,75.62,72.29,75.58,72.31,75.53,72.33,75.53,72.30,75.53,72.26,75.50,72.26,75.45
RZ_9170137_3466,null,null,50,0,4,72.30,75.40,72.33,75.50,72.34,75.60,72.34,75.67,72.33,75.65,72.35,75.62,72.38,75.60,72.39,75.62,72.38,75.65,72.36,75.62,72.35,75.60,72.33,75.60,72.30,75.65,72.28,75.72,72.31,75.78,72.38,75.85,72.44,75.65,72.45,75.42,72.47,75.22,72.50,75.25,72.51,75.28,72.51,75.28,72.49,75.28,72.45,75.30,72.41,75.33,72.42,75.40,72.45,75.45,72.49,75.47,72.53,75.47,72.58,75.50,72.62,75.65,72.64,75.75,72.64,75.85,72.67,75.83,72.72,75.80,72.78,75.80,72.79,75.83,72.79,75.90,72.76,75.92,72.75,75.65,72.76,75.33,72.76,75.03,72.75,75.08,72.78,75.15,72.81,75.17,72.84,75.25,72.84,75.30,72.85,75.38,72.88,75.40,72.91,75.47
RZ_9170137_3467,null,null,51,0,4,72.96,75.60,73.00,75.70,73.01,75.78,72.91,75.78,72.81,75.75,72.71,75.70,72.70,75.72,72.71,75.75,72.76,75.65,72.85,75.58,72.92,75.50,72.97,75.53,72.99,75.50,73.00,75.45,73.00,75.45,73.01,75.42,73.03,75.45,73.00,75.47,72.99,75.50,72.99,75.50,72.99,75.53,72.99,75.58,72.99,75.53,73.00,75.47,73.01,75.30,73.00,75.20,72.99,75.12,72.97,75.12,73.01,75.12,73.05,75.25,73.14,75.35,73.17,75.42,73.21,75.40,73.20,75.35,73.15,75.38,73.11,75.38,73.08,75.38,73.05,75.40,73.04,75.40,73.05,75.40,73.06,75.40,73.09,75.38,73.11,75.40,73.11,75.40,73.10,75.40,73.09,75.38,73.09,75.47,73.08,75.58,73.08,75.65,73.05,75.60,73.01,75.47
RZ_9170137_3468,null,null,50,0,4,73.03,75.35,73.08,75.40,73.11,75.55,73.10,75.58,73.11,75.45,73.11,75.33,73.09,75.30,73.06,75.25,73.04,75.30,73.08,75.35,73.11,75.40,73.10,75.35,73.08,75.25,73.08,75.15,73.09,75.20,73.10,75.35,73.11,75.47,73.15,75.35,73.20,75.22,73.24,75.10,73.21,75.28,73.22,75.45,73.24,75.53,73.29,75.47,73.24,75.42,73.19,75.42,73.20,75.45,73.26,75.47,73.24,75.58,73.16,75.67,73.15,75.67,73.21,75.58,73.28,75.50,73.28,75.47,73.29,75.45,73.29,75.38,73.26,75.28,73.24,75.08,73.20,74.90,73.20,74.80,73.19,74.90,73.17,75.00,73.17,75.05,73.17,75.05,73.28,75.05,73.38,75.12,73.36,75.22,73.24,75.30,73.25,75.22,73.36,75.15
RZ_9170137_3469,null,null,49,0,4,73.41,75.12,73.34,75.15,73.26,75.15,73.26,75.17,73.31,75.20,73.36,75.25,73.40,75.22,73.39,75.20,73.39,75.17,73.40,75.15,73.39,75.22,73.38,75.28,73.35,75.28,73.35,75.22,73.35,75.17,73.36,75.20,73.39,75.22,73.42,75.30,73.50,75.33,73.55,75.33,73.58,75.28,73.55,75.25,73.54,75.15,73.53,75.03,73.51,74.90,73.49,74.90,73.46,74.85,73.46,74.80,73.50,74.88,73.55,75.03,73.60,75.15,73.62,75.15,73.64,75.08,73.64,75.03,73.64,74.97,73.64,75.00,73.69,75.05,73.75,75.05,73.78,75.03,73.72,74.97,73.67,74.97,73.64,75.03,73.61,75.10,73.66,75.15,73.72,75.12,73.71,75.08,73.65,75.00,73.61,74.95,73.65,74.88
RZ_9170137_3470,null,null,51,0,4,73.67,74.83,73.69,74.80,73.66,74.80,73.64,74.90,73.67,74.95,73.74,75.08,73.81,75.12,73.81,75.08,73.85,75.00,73.89,74.83,73.91,74.78,73.90,74.62,73.89,74.55,73.88,74.55,73.81,74.62,73.76,74.70,73.71,74.70,73.71,74.72,73.69,74.83,73.65,74.95,73.67,75.00,73.72,74.90,73.79,74.78,73.80,74.70,73.83,74.90,73.86,75.10,73.88,75.03,73.85,74.83,73.81,74.62,73.81,74.65,73.80,74.72,73.88,74.83,73.95,74.92,73.96,75.00,73.89,75.08,73.85,75.12,73.88,75.12,73.90,75.10,73.89,75.03,73.91,75.03,73.95,75.00,73.99,75.12,73.99,75.25,73.99,75.38,74.00,75.35,74.00,75.30,74.00,75.28,73.99,75.10,73.97,74.97,73.96,74.85,73.94,74.90
RZ_9170137_3471,null,null,51,0,4,74.00,75.00,74.06,75.08,74.14,75.12,74.15,75.12,74.15,75.12,74.15,75.12,74.15,75.10,74.16,75.10,74.16,75.10,74.17,75.10,74.19,75.08,74.20,75.03,74.21,74.97,74.22,74.92,74.22,74.95,74.15,74.97,74.05,74.97,73.97,74.95,74.00,74.95,74.04,75.03,74.09,75.10,74.09,75.08,74.09,74.95,74.14,74.90,74.17,74.97,74.21,74.97,74.19,74.90,74.17,74.92,74.17,75.00,74.16,75.08,74.12,75.08,74.10,75.15,74.10,75.22,74.11,75.33,74.15,75.33,74.21,75.33,74.28,75.35,74.33,75.30,74.35,75.22,74.33,75.15,74.28,75.10,74.24,74.95,74.22,74.80,74.21,74.80,74.26,74.92,74.33,75.03,74.44,75.03,74.49,74.97,74.62,75.17,74.72,75.42,74.95,75.85
RZ_9170137_3472,null,null,49,0,4,75.08,76.15,75.19,76.78,75.24,77.30,75.35,77.88,75.46,78.22,75.49,78.60,75.50,78.97,75.54,79.42,75.60,79.78,75.61,80.20,75.64,80.42,75.55,80.80,75.45,81.17,75.35,81.62,75.33,82.10,75.30,82.42,75.25,82.65,75.15,83.15,75.08,83.58,75.03,83.80,75.05,83.62,75.08,83.50,75.21,83.53,75.34,83.62,75.45,83.70,75.41,83.78,75.31,83.85,75.21,83.83,75.24,83.75,75.31,83.67,75.35,83.70,75.30,83.83,75.26,83.92,75.29,84.08,75.33,84.17,75.35,84.20,75.36,84.12,75.38,84.17,75.39,84.28,75.40,84.40,75.41,84.40,75.41,84.40,75.44,84.50,75.44,84.60,75.45,84.70,75.45,84.75,75.41,84.78,75.39,84.85,75.36,84.85
RZ_9170137_3473,null,null,51,0,1,75.38,84.90,75.39,84.90,75.39,84.90,75.39,84.85,75.36,84.75,75.34,84.67,75.33,84.65,75.35,84.67,75.36,84.67,75.39,84.62,75.38,84.55,75.38,84.47,75.38,84.35,75.34,84.28,75.31,84.38,75.30,84.53,75.34,84.70,75.38,84.60,75.40,84.50,75.40,84.50,75.40,84.67,75.41,84.83,75.41,84.90,75.41,84.83,75.39,84.78,75.39,84.78,75.40,84.88,75.40,84.85,75.39,84.80,75.40,84.72,75.42,84.70,75.46,84.67,75.46,84.65,75.46,84.65,75.47,84.67,75.50,84.67,75.53,84.67,75.53,84.70,75.50,84.72,75.47,84.75,75.46,84.72,75.47,84.65,75.50,84.58,75.53,84.42,75.58,84.28,75.60,84.20,75.66,84.20,75.67,84.30,75.69,84.40,75.67,84.62,75.71,84.72
RZ_9170137_3474,null,null,50,0,1,75.75,84.83,75.79,84.72,75.74,84.65,75.69,84.60,75.65,84.62,75.65,84.62,75.64,84.65,75.64,84.67,75.62,84.72,75.62,84.78,75.65,84.80,75.67,84.78,75.66,84.75,75.62,84.75,75.60,84.72,75.61,84.70,75.64,84.70,75.62,84.65,75.61,84.58,75.59,84.58,75.61,84.75,75.64,84.90,75.65,84.90,75.64,84.80,75.61,84.85,75.58,85.00,75.55,85.10,75.56,85.00,75.53,84.85,75.47,84.72,75.45,84.65,75.46,84.65,75.49,84.62,75.49,84.60,75.47,84.62,75.46,84.67,75.45,84.72,75.45,84.75,75.45,84.78,75.42,84.88,75.38,85.00,75.33,85.12,75.35,85.12,75.39,85.10,75.42,85.08,75.42,85.08,75.44,85.05,75.45,85.03,75.45,84.97,75.42,84.92
RZ_9170137_3475,null,null,50,0,1,75.41,84.85,75.41,84.83,75.41,84.85,75.46,84.90,75.51,84.88,75.58,84.80,75.59,84.78,75.60,84.85,75.61,84.97,75.62,85.03,75.64,85.05,75.62,85.12,75.60,85.22,75.56,85.33,75.55,85.58,75.58,85.80,75.61,86.00,75.66,85.90,75.65,85.80,75.62,85.72,75.60,85.78,75.60,85.83,75.59,85.92,75.59,85.92,75.59,85.75,75.62,85.58,75.66,85.38,75.69,85.35,75.67,85.35,75.69,85.40,75.62,85.40,75.58,85.45,75.53,85.50,75.53,85.50,75.54,85.38,75.55,85.25,75.54,85.20,75.53,85.20,75.54,85.30,75.55,85.40,75.58,85.40,75.58,85.30,75.59,85.20,75.62,85.20,75.65,85.17,75.66,85.17,75.65,85.15,75.62,85.12,75.60,85.08,75.58,85.10
RZ_9170137_3476,null,null,51,0,1,75.58,85.15,75.59,85.17,75.59,85.35,75.62,85.50,75.66,85.65,75.70,85.60,75.70,85.53,75.70,85.47,75.70,85.40,75.71,85.35,75.72,85.33,75.72,85.38,75.72,85.42,75.71,85.53,75.64,85.62,75.58,85.67,75.51,85.67,75.50,85.65,75.47,85.62,75.46,85.62,75.45,85.60,75.54,85.58,75.64,85.53,75.75,85.47,75.75,85.47,75.74,85.53,75.67,85.58,75.62,85.62,75.61,85.65,75.62,85.67,75.64,85.65,75.55,85.60,75.47,85.55,75.39,85.47,75.40,85.42,75.40,85.35,75.40,85.38,75.40,85.28,75.39,85.20,75.38,85.22,75.36,85.33,75.34,85.45,75.31,85.45,75.34,85.25,75.39,85.08,75.44,85.00,75.42,85.12,75.42,85.22,75.44,85.22,75.44,85.30,75.42,85.40
RZ_9170137_3477,null,null,49,0,1,75.42,85.53,75.46,85.53,75.49,85.53,75.47,85.50,75.44,85.45,75.42,85.40,75.44,85.38,75.47,85.33,75.51,85.30,75.55,85.15,75.56,85.03,75.59,84.88,75.54,84.88,75.47,84.90,75.44,84.95,75.46,85.00,75.49,85.15,75.50,85.28,75.50,85.40,75.50,85.40,75.50,85.42,75.54,85.42,75.59,85.45,75.55,85.45,75.47,85.38,75.46,85.33,75.53,85.33,75.58,85.30,75.58,85.33,75.58,85.30,75.59,85.35,75.60,85.38,75.61,85.38,75.62,85.38,75.61,85.38,75.60,85.50,75.62,85.60,75.66,85.65,75.72,85.62,75.75,85.60,75.76,85.60,75.78,85.58,75.69,85.55,75.60,85.58,75.51,85.62,75.40,85.70,75.24,85.78,74.94,85.85,74.61,85.97
RZ_9170137_3478,null,null,50,0,1,74.17,86.10,73.76,86.22,73.41,86.25,73.03,86.30,72.75,86.65,72.38,87.00,72.17,87.35,71.92,87.50,71.83,87.70,71.78,88.03,71.79,88.33,71.78,88.62,71.76,88.85,71.74,88.95,71.70,89.00,71.69,88.97,71.76,88.95,71.84,88.95,71.92,88.95,71.96,88.97,72.03,89.03,72.06,89.25,72.05,89.42,72.01,89.60,71.99,89.65,71.96,89.67,71.95,89.65,71.95,89.40,71.96,89.17,71.99,89.08,72.00,89.17,72.01,89.25,72.03,89.17,72.04,89.12,72.04,89.05,72.03,89.05,72.00,89.05,72.01,89.03,72.05,89.03,72.10,89.03,72.10,89.17,72.10,89.33,72.10,89.42,72.09,89.45,72.08,89.45,72.08,89.47,72.08,89.45,72.08,89.42,72.11,89.42,72.12,89.38
RZ_9170137_3479,null,null,51,0,1,72.14,89.35,72.09,89.30,72.04,89.28,72.08,89.22,72.15,89.22,72.19,89.25,72.10,89.25,72.01,89.33,72.00,89.40,72.05,89.47,72.12,89.45,72.17,89.42,72.19,89.42,72.19,89.40,72.19,89.33,72.14,89.25,72.09,89.22,72.04,89.33,72.05,89.45,72.09,89.53,72.11,89.53,72.14,89.53,72.15,89.53,72.17,89.53,72.20,89.53,72.22,89.53,72.24,89.53,72.25,89.53,72.25,89.53,72.25,89.55,72.25,89.58,72.26,89.58,72.26,89.58,72.26,89.62,72.25,89.67,72.22,89.70,72.20,89.70,72.19,89.75,72.21,89.83,72.22,89.90,72.22,89.88,72.24,89.85,72.24,89.80,72.29,89.72,72.33,89.60,72.34,89.53,72.33,89.40,72.33,89.38,72.33,89.42,72.33,89.67,72.31,89.92
RZ_9170137_3480,null,null,50,0,11,72.30,90.05,72.29,90.05,72.28,90.03,72.29,90.00,72.29,89.97,72.30,89.92,72.30,89.90,72.29,89.80,72.28,89.72,72.26,89.70,72.24,89.75,72.21,89.85,72.21,89.90,72.25,89.95,72.30,90.00,72.31,90.03,72.33,90.03,72.35,90.00,72.33,89.97,72.31,89.97,72.33,89.97,72.34,90.05,72.36,90.10,72.39,90.12,72.42,90.10,72.46,90.08,72.44,90.10,72.42,90.15,72.42,90.20,72.44,90.22,72.46,90.25,72.49,90.25,72.50,90.17,72.51,90.08,72.51,90.15,72.50,90.30,72.49,90.50,72.49,90.50,72.47,90.58,72.50,90.62,72.53,90.67,72.56,90.65,72.58,90.62,72.61,90.60,72.62,90.67,72.64,90.70,72.62,90.75,72.67,90.78,72.72,90.75,72.78,90.70
RZ_9170137_3481,null,null,49,0,11,72.79,90.62,72.76,90.67,72.71,90.75,72.66,90.83,72.65,90.83,72.66,90.80,72.66,90.75,72.62,90.88,72.60,91.03,72.60,91.12,72.60,91.08,72.61,91.03,72.62,91.03,72.62,91.05,72.64,91.10,72.64,91.15,72.64,91.22,72.62,91.20,72.61,91.17,72.61,91.15,72.61,91.17,72.62,91.20,72.65,91.20,72.62,91.17,72.55,91.15,72.47,91.12,72.47,91.15,72.49,91.17,72.49,91.20,72.45,91.17,72.42,91.15,72.46,91.12,72.50,91.15,72.55,91.12,72.54,91.12,72.54,91.10,72.53,91.12,72.51,91.10,72.50,91.08,72.51,91.12,72.54,91.22,72.53,91.33,72.50,91.33,72.47,91.33,72.47,91.28,72.47,91.22,72.49,91.12,72.49,91.08,72.47,91.08
RZ_9170137_3482,null,null,51,0,11,72.46,91.20,72.44,91.33,72.44,91.38,72.47,91.35,72.53,91.35,72.58,91.30,72.59,91.30,72.59,91.35,72.59,91.40,72.61,91.45,72.64,91.42,72.65,91.40,72.64,91.42,72.61,91.40,72.60,91.38,72.60,91.30,72.61,91.28,72.61,91.25,72.59,91.22,72.55,91.22,72.53,91.25,72.53,91.35,72.55,91.45,72.58,91.53,72.60,91.55,72.56,91.50,72.50,91.45,72.42,91.42,72.42,91.45,72.42,91.50,72.45,91.45,72.46,91.40,72.45,91.38,72.44,91.38,72.44,91.47,72.44,91.58,72.44,91.67,72.42,91.65,72.41,91.55,72.41,91.45,72.42,91.38,72.42,91.38,72.46,91.40,72.50,91.42,72.49,91.47,72.45,91.47,72.42,91.45,72.45,91.25,72.46,91.08,72.47,90.92,72.46,90.92
RZ_9170137_3483,null,null,51,0,11,72.44,90.97,72.44,91.03,72.42,91.08,72.41,91.08,72.41,91.08,72.41,91.17,72.40,91.28,72.38,91.40,72.36,91.53,72.34,91.65,72.33,91.78,72.33,91.80,72.33,91.83,72.35,91.88,72.39,91.95,72.44,91.72,72.45,91.47,72.44,91.25,72.41,91.28,72.39,91.30,72.38,91.30,72.42,91.30,72.46,91.28,72.53,91.25,72.54,91.17,72.54,91.12,72.54,91.12,72.53,91.28,72.50,91.40,72.46,91.30,72.44,91.15,72.44,90.97,72.41,90.97,72.40,91.03,72.40,91.05,72.39,91.08,72.39,91.08,72.38,91.08,72.36,91.03,72.35,90.97,72.34,91.00,72.34,91.10,72.34,91.08,72.35,90.95,72.35,90.85,72.36,90.90,72.36,90.92,72.36,90.92,72.34,90.90,72.33,90.90,72.31,90.97
RZ_9170137_3484,null,null,50,0,11,72.33,91.05,72.39,91.08,72.45,91.00,72.50,90.95,72.50,90.95,72.49,91.10,72.47,91.25,72.47,91.40,72.46,91.40,72.44,91.42,72.41,91.47,72.39,91.42,72.39,91.33,72.41,91.22,72.44,91.20,72.45,91.17,72.46,91.15,72.47,91.17,72.49,91.17,72.50,91.20,72.53,91.25,72.50,91.33,72.46,91.38,72.42,91.38,72.41,91.38,72.40,91.42,72.41,91.47,72.42,91.53,72.44,91.53,72.46,91.38,72.49,91.20,72.53,91.03,72.54,91.03,72.58,91.08,72.60,91.12,72.55,91.12,72.47,91.03,72.46,90.88,72.51,90.72,72.56,90.72,72.54,90.75,72.50,90.78,72.46,90.83,72.42,90.83,72.42,90.83,72.41,90.80,72.41,90.83,72.40,90.80,72.38,90.83,72.40,90.80
RZ_9170137_3485,null,null,50,0,11,72.42,90.80,72.46,90.78,72.46,90.78,72.47,90.80,72.49,90.85,72.53,90.88,72.58,90.90,72.61,91.03,72.60,91.17,72.54,91.38,72.50,91.42,72.46,91.22,72.47,90.97,72.47,90.75,72.47,90.83,72.44,90.90,72.38,91.10,72.31,91.25,72.39,91.25,72.50,91.10,72.61,90.92,72.59,90.88,72.58,90.85,72.59,90.83,72.61,90.80,72.64,90.80,72.62,90.78,72.61,90.85,72.61,90.92,72.64,91.00,72.66,90.97,72.65,90.92,72.62,90.90,72.60,90.90,72.60,90.90,72.59,90.92,72.58,90.95,72.56,90.95,72.56,90.90,72.58,90.90,72.60,90.88,72.58,90.90,72.54,90.88,72.53,90.85,72.54,90.88,72.55,91.00,72.58,91.10,72.64,91.12,72.69,91.10,72.72,91.10
RZ_9170137_3486,null,null,50,0,1,72.72,91.15,72.72,91.20,72.72,91.28,72.70,91.30,72.67,91.30,72.61,91.25,72.56,91.12,72.51,91.03,72.50,90.95,72.51,90.90,72.54,90.80,72.61,90.67,72.67,90.60,72.69,90.60,72.66,90.65,72.64,90.75,72.66,90.88,72.69,90.95,72.71,91.00,72.71,91.03,72.70,91.03,72.70,91.03,72.69,91.00,72.65,91.05,72.60,91.10,72.55,91.12,72.47,91.10,72.41,91.10,72.38,91.10,72.40,91.17,72.47,91.22,72.54,91.12,72.59,90.97,72.61,90.80,72.62,90.80,72.59,90.70,72.54,90.60,72.49,90.53,72.49,90.58,72.46,90.62,72.44,90.65,72.42,90.65,72.44,90.65,72.46,90.65,72.50,90.65,72.54,90.65,72.51,90.65,72.49,90.62,72.49,90.62,72.53,90.65
RZ_9170137_3487,null,null,50,0,1,72.55,90.67,72.56,90.67,72.56,90.67,72.56,90.67,72.56,90.67,72.55,90.67,72.54,90.88,72.51,91.08,72.50,91.28,72.47,91.30,72.47,91.30,72.49,91.35,72.50,91.38,72.47,91.40,72.45,91.40,72.42,91.40,72.42,91.33,72.42,91.22,72.42,91.12,72.47,91.05,72.51,91.03,72.56,91.00,72.56,90.97,72.55,90.95,72.54,90.95,72.56,90.95,72.58,91.00,72.59,91.08,72.58,91.10,72.56,91.03,72.58,91.03,72.59,91.12,72.61,91.22,72.61,91.22,72.66,91.08,72.72,90.92,72.80,90.80,72.81,90.80,72.81,90.80,72.83,90.78,72.85,90.75,72.85,90.95,72.84,91.17,72.84,91.20,72.85,90.95,72.88,90.72,72.88,90.75,72.89,90.78,72.91,90.58,72.96,90.33
RZ_9170137_3488,null,null,50,0,1,73.00,90.20,73.01,90.30,72.99,90.33,72.99,90.22,72.99,90.12,73.00,90.12,73.00,90.17,72.97,90.33,72.92,90.50,72.89,90.62,72.85,90.67,72.83,90.67,72.86,90.65,72.99,90.55,73.10,90.45,73.14,90.45,73.08,90.55,72.96,90.38,72.86,90.10,72.83,89.83,72.94,89.83,73.05,89.80,73.15,89.62,73.16,89.42,73.19,89.22,73.21,88.90,73.24,88.58,73.33,88.05,73.42,87.72,73.46,87.42,73.42,87.33,73.39,87.08,73.36,86.78,73.34,86.45,73.26,86.38,73.24,86.08,73.20,85.85,73.19,85.65,73.16,85.58,73.15,85.40,73.14,84.88,73.09,84.40,73.06,83.88,73.03,83.58,73.05,83.15,73.51,82.85,74.21,83.08,74.81,85.55,74.90,89.83,74.65,96.50
RZ_9170137_3489,null,null,50,0,1,74.36,103.60,74.04,112.12,73.71,121.03,73.09,131.57,72.41,143.57,71.78,156.50,71.62,170.28,71.72,183.97,71.96,198.38,71.61,212.90,70.72,227.40,69.84,237.03,69.39,241.55,69.39,241.55
RZ_9170137_3490,null,null,50,0,1,16.81,275.88,16.81,275.88,17.10,273.15,18.51,269.27,20.32,263.05,21.84,259.57,22.26,257.27,44.36,246.03,65.97,233.75,65.92,231.72,66.26,227.40,66.58,221.18,66.94,214.88,66.90,209.25,66.90,202.78
RZ_9170137_3491,null,null,50,0,1,66.92,196.65,66.99,189.40,67.36,183.12,68.12,177.07,69.58,172.07,70.76,166.75,71.25,161.72,71.05,156.45,70.86,151.70,71.06,146.50,71.39,141.78,71.88,137.10,72.33,132.65,72.53,128.68,72.58,124.47,72.61,120.50,72.62,116.40,72.49,112.92,72.30,109.70,72.26,106.05,72.34,102.67,72.53,99.25,72.69,96.45,72.78,93.40,72.78,91.20,72.78,88.97,72.81,87.42,72.85,85.75,72.51,84.83,72.12,84.20,71.54,83.88,71.22,83.35,70.96,82.92,70.89,82.67,70.84,82.85,70.78,82.90,70.72,82.78,70.67,83.00,70.64,83.45,70.60,83.97,70.59,84.28,70.58,84.50,70.55,84.85,70.60,85.03,70.66,85.17,70.74,85.08,70.76,84.97,70.79,84.90,70.86,84.88,70.90,85.08
RZ_9170137_3492,null,null,49,0,1,70.94,85.30,70.95,85.53,70.96,85.53,71.00,85.62,71.01,85.72,71.04,85.83,71.00,85.78,70.94,85.75,70.83,86.22,70.75,86.72,70.72,87.20,70.74,87.30,70.74,87.40,70.79,87.45,70.85,87.42,70.91,87.42,71.01,87.42,71.12,87.40,71.21,87.45,71.16,87.58,71.04,87.83,70.94,88.12,70.86,88.42,70.84,88.78,70.81,89.15,70.78,89.45,70.65,89.58,70.54,89.60,70.40,89.60,70.38,89.58,70.34,89.53,70.34,89.47,70.29,89.50,70.24,89.60,70.26,89.83,70.33,90.00,70.39,90.28,70.38,90.58,70.35,90.83,70.34,90.97,70.31,90.95,70.31,91.05,70.31,91.17,70.33,91.22,70.34,91.17,70.30,91.03,70.24,90.95,70.17,91.03,70.17,91.15
RZ_9170137_3493,null,null,51,0,1,70.16,91.25,70.12,91.20,70.05,91.15,69.99,91.12,69.96,91.12,69.95,91.15,69.94,91.15,69.94,91.15,69.97,91.03,70.01,90.90,70.03,90.83,70.01,90.92,70.06,91.20,70.10,91.38,70.15,91.47,70.15,91.42,70.14,91.42,70.12,91.47,70.10,91.60,70.08,91.72,70.11,91.78,70.15,91.80,70.21,91.67,70.22,91.53,70.24,91.40,70.24,91.42,70.22,91.47,70.21,91.47,70.21,91.40,70.22,91.33,70.24,91.42,70.22,91.55,70.17,91.70,70.14,91.70,70.12,91.70,70.14,91.65,70.12,91.60,70.10,91.58,70.05,91.58,70.01,91.65,69.99,91.70,70.00,91.80,70.00,91.85,70.03,91.80,70.05,91.70,70.08,91.60,70.06,91.62,70.01,91.42,69.97,91.22,69.94,91.22,69.95,91.47
RZ_9170137_3494,null,null,50,0,1,69.96,91.62,69.96,91.53,69.96,91.40,69.96,91.42,69.96,91.45,69.95,91.55,69.94,91.58,69.92,91.47,69.91,91.33,69.90,91.17,69.90,91.17,69.90,91.17,69.90,91.17,69.97,91.12,70.05,91.10,70.10,91.10,70.06,91.12,70.04,91.12,70.03,91.12,70.04,91.12,70.03,91.12,70.01,91.17,69.99,91.22,69.95,91.22,69.92,91.20,69.91,91.12,69.97,91.08,70.03,91.00,70.08,90.97,70.08,90.95,70.09,90.92,70.10,90.92,70.08,90.88,70.05,90.83,70.03,90.80,70.03,90.85,70.00,90.83,70.01,90.75,70.06,90.88,70.08,91.05,70.03,91.12,69.99,91.00,70.03,90.85,70.06,90.85,70.08,90.85,70.04,90.88,70.00,91.00,70.03,91.10,70.06,91.00,70.09,90.83
RZ_9170137_3495,null,null,50,0,1,70.04,90.65,70.01,90.65,70.01,90.60,70.04,90.53,70.05,90.47,70.05,90.45,70.04,90.47,70.01,90.58,70.00,90.70,70.00,90.83,70.01,90.92,70.03,90.97,70.04,91.05,70.05,91.03,70.06,90.95,70.06,90.88,70.05,90.88,70.04,90.88,70.03,90.88,70.00,90.85,69.94,90.90,69.88,90.97,69.89,90.92,69.92,90.80,69.96,90.67,69.99,90.67,70.03,90.70,70.08,90.75,70.05,90.83,70.04,90.90,70.05,90.95,70.09,90.97,70.11,90.97,70.12,90.95,70.12,90.90,70.12,91.00,70.11,91.15,70.10,91.35,70.12,91.38,70.15,91.28,70.17,91.12,70.15,90.97,70.10,90.95,70.06,90.90,70.06,90.85,70.14,90.78,70.21,90.75,70.26,90.67,70.29,90.62,70.29,90.65
RZ_9170137_3496,null,null,50,0,1,70.29,90.75,70.30,90.80,70.28,90.75,70.25,90.70,70.21,90.72,70.20,90.62,70.19,90.55,70.22,90.60,70.24,90.78,70.28,90.72,70.26,90.50,70.30,90.33,70.34,90.35,70.38,90.38,70.38,90.38,70.38,90.40,70.34,90.42,70.29,90.53,70.26,90.60,70.29,90.67,70.33,90.60,70.38,90.50,70.39,90.40,70.39,90.38,70.44,90.38,70.50,90.42,70.54,90.45,70.49,90.45,70.44,90.42,70.41,90.38,70.40,90.30,70.39,90.20,70.38,90.12,70.39,90.17,70.39,90.25,70.40,90.33,70.41,90.38,70.42,90.45,70.41,90.45,70.40,90.42,70.40,90.33,70.40,90.22,70.41,90.12,70.45,90.10,70.53,90.15,70.58,90.20,70.60,90.28,70.59,90.38,70.58,90.42,70.58,90.58
RZ_9170137_3497,null,null,49,0,11,70.56,90.70,70.56,90.75,70.55,90.75,70.54,90.72,70.54,90.78,70.54,90.72,70.53,90.72,70.51,90.75,70.49,90.78,70.46,90.78,70.49,90.78,70.51,90.78,70.53,90.65,70.49,90.55,70.44,90.33,70.42,90.20,70.45,90.08,70.47,90.17,70.50,90.28,70.53,90.35,70.53,90.30,70.56,90.42,70.59,90.58,70.61,90.67,70.61,90.70,70.62,90.72,70.62,90.78,70.62,90.67,70.62,90.58,70.64,90.53,70.65,90.53,70.66,90.38,70.67,90.22,70.67,90.03,70.67,89.97,70.65,90.03,70.65,90.10,70.69,90.35,70.72,90.53,70.78,90.67,70.78,90.65,70.76,90.65,70.75,90.67,70.75,90.72,70.70,90.55,70.62,90.38,70.62,90.17,70.71,90.17,70.80,90.20
RZ_9170137_3498,null,null,51,0,11,70.81,90.25,70.80,90.28,70.80,90.33,70.81,90.35,70.83,90.38,70.85,90.38,70.86,90.38,70.89,90.38,70.90,90.38,70.91,90.38,70.89,90.45,70.86,90.47,70.84,90.50,70.84,90.42,70.84,90.47,70.91,90.53,70.99,90.60,71.03,90.60,70.96,90.62,70.91,90.62,70.86,90.62,70.84,90.62,70.81,90.62,70.81,90.62,70.81,90.60,70.84,90.53,70.88,90.53,70.95,90.55,71.08,90.58,71.31,90.60,71.67,90.58,72.06,90.58,72.44,90.58,72.72,90.58,73.10,90.47,73.60,90.20,74.24,89.90,74.85,89.65,75.38,89.50,75.90,89.25,76.39,89.12,76.81,88.97,77.11,88.67,77.41,88.38,77.59,87.83,77.65,87.53,77.65,86.85,77.65,86.45,77.67,86.03,77.69,85.80,77.69,85.60
RZ_9170137_3499,null,null,50,0,11,77.64,85.38,77.59,85.30,77.53,85.22,77.51,85.10,77.51,85.03,77.42,84.95,77.34,84.92,77.25,84.95,77.26,84.80,77.28,84.62,77.28,84.47,77.25,84.58,77.22,84.65,77.22,84.67,77.22,84.62,77.26,84.35,77.30,84.12,77.26,83.90,77.20,83.85,77.14,83.80,77.14,83.90,77.14,84.00,77.11,84.10,77.11,84.03,77.10,84.00,77.11,84.00,77.14,84.00,77.17,84.03,77.21,84.00,77.22,84.03,77.20,84.08,77.15,84.10,77.10,84.12,77.08,84.12,77.08,84.12,77.09,84.12,77.09,84.10,77.09,84.05,77.09,83.92,77.10,83.80,77.10,83.75,77.14,83.78,77.17,83.80,77.19,83.83,77.16,83.78,77.17,83.62,77.20,83.45,77.20,83.47,77.12,83.60,77.06,83.45
RZ_9170137_3500,null,null,49,0,3,77.06,83.17,77.10,82.97,77.14,83.20,77.15,83.45,77.15,83.60,77.17,83.62,77.19,83.65,77.17,83.65,77.14,83.62,77.11,83.60,77.11,83.62,77.11,83.65,77.11,83.72,77.12,83.83,77.12,83.97,77.11,84.15,77.08,84.25,77.12,84.30,77.19,84.25,77.25,84.20,77.20,84.15,77.16,84.12,77.09,84.10,77.06,84.08,77.12,84.05,77.22,84.20,77.33,84.33,77.34,84.42,77.36,84.40,77.39,84.35,77.35,84.38,77.29,84.30,77.25,84.25,77.25,84.30,77.21,84.40,77.17,84.47,77.20,84.42,77.25,84.38,77.30,84.35,77.33,84.33,77.34,84.35,77.35,84.38,77.31,84.38,77.28,84.38,77.25,84.45,77.25,84.62,77.24,84.78,77.22,84.78,77.25,84.70
RZ_9170137_3501,null,null,51,0,3,77.30,84.65,77.35,84.55,77.35,84.45,77.34,84.33,77.30,84.33,77.25,84.35,77.20,84.45,77.17,84.60,77.17,84.75,77.19,84.80,77.17,84.80,77.19,84.83,77.22,84.78,77.26,84.70,77.31,84.62,77.33,84.58,77.33,84.55,77.33,84.60,77.31,84.65,77.26,84.70,77.20,84.72,77.14,84.72,77.12,84.72,77.11,84.75,77.11,84.78,77.14,84.70,77.17,84.47,77.20,84.25,77.21,84.30,77.21,84.45,77.21,84.62,77.22,84.65,77.22,84.65,77.22,84.42,77.22,84.22,77.21,84.20,77.19,84.38,77.21,84.50,77.25,84.47,77.24,84.40,77.21,84.33,77.15,84.22,77.12,84.17,77.19,84.12,77.28,84.12,77.38,84.10,77.38,84.08,77.38,84.05,77.38,84.05,77.35,84.05,77.33,84.03
RZ_9170137_3502,null,null,50,0,3,77.31,83.92,77.30,83.88,77.29,83.80,77.26,83.78,77.25,83.78,77.29,83.78,77.34,83.78,77.40,83.78,77.42,83.78,77.45,83.78,77.45,83.78,77.46,83.75,77.45,83.70,77.44,83.67,77.42,83.67,77.44,83.67,77.46,83.55,77.50,83.42,77.53,83.35,77.49,83.47,77.44,83.62,77.36,83.75,77.35,83.75,77.33,83.75,77.31,83.83,77.41,83.88,77.53,83.78,77.62,83.60,77.55,83.40,77.47,83.38,77.41,83.42,77.42,83.35,77.45,83.17,77.47,83.12,77.50,83.22,77.54,83.35,77.58,83.38,77.61,83.45,77.62,83.50,77.60,83.50,77.56,83.40,77.53,83.28,77.55,83.17,77.60,83.15,77.64,83.12,77.61,83.08,77.58,82.95,77.54,82.88,77.53,82.83,77.53,82.85
RZ_9170137_3503,null,null,50,0,3,77.53,82.88,77.53,82.88,77.51,82.85,77.49,82.83,77.50,82.80,77.50,82.80,77.50,82.80,77.50,82.85,77.50,82.88,77.50,82.88,77.50,82.85,77.50,82.83,77.51,82.80,77.54,82.83,77.56,82.85,77.58,82.85,77.59,82.83,77.61,82.78,77.65,82.72,77.66,82.62,77.65,82.58,77.65,82.58,77.65,82.62,77.66,82.62,77.67,82.65,77.67,82.45,77.67,82.25,77.66,82.05,77.66,82.03,77.66,82.00,77.66,82.00,77.65,81.90,77.64,81.83,77.62,81.75,77.64,81.72,77.66,81.75,77.69,81.88,77.67,82.00,77.70,82.08,77.72,82.05,77.75,82.08,77.76,82.12,77.76,82.15,77.72,82.17,77.70,82.15,77.66,82.12,77.67,82.08,77.69,82.03,77.71,81.95,77.76,81.92
RZ_9170137_3504,null,null,51,0,11,77.80,81.95,77.79,82.00,77.78,82.00,77.76,81.97,77.76,81.90,77.75,81.88,77.76,81.85,77.79,81.78,77.80,81.72,77.79,81.72,77.76,81.80,77.75,82.00,77.74,82.17,77.74,82.33,77.72,82.28,77.70,82.20,77.67,82.03,77.72,81.72,77.78,81.47,77.81,81.33,77.83,81.33,77.79,81.35,77.72,81.53,77.67,81.67,77.66,81.78,77.69,81.75,77.71,81.72,77.74,81.62,77.72,81.47,77.67,81.50,77.62,81.65,77.59,81.85,77.59,81.88,77.58,81.90,77.61,81.90,77.65,81.85,77.66,81.80,77.64,81.72,77.61,81.70,77.60,81.65,77.60,81.60,77.59,81.70,77.56,81.83,77.51,81.90,77.47,81.80,77.44,81.78,77.44,81.80,77.42,81.83,77.44,81.72,77.44,81.58,77.44,81.40
RZ_9170137_3505,null,null,51,0,11,77.42,81.30,77.45,81.28,77.47,81.30,77.54,81.33,77.56,81.38,77.59,81.22,77.59,81.08,77.59,80.95,77.58,80.97,77.56,81.03,77.55,81.10,77.54,81.20,77.53,81.33,77.53,81.45,77.53,81.47,77.54,81.45,77.56,81.40,77.59,81.40,77.61,81.53,77.62,81.65,77.62,81.67,77.62,81.58,77.66,81.45,77.70,81.45,77.65,81.45,77.55,81.40,77.44,81.28,77.42,81.17,77.41,81.17,77.42,81.28,77.46,81.38,77.54,81.42,77.60,81.45,77.66,81.45,77.66,81.40,77.64,81.38,77.61,81.38,77.60,81.33,77.64,81.25,77.67,81.17,77.69,81.15,77.75,81.15,77.81,81.17,77.86,81.22,77.83,81.40,77.80,81.53,77.79,81.53,77.80,81.42,77.81,81.30,77.83,81.28,77.83,81.30
RZ_9170137_3506,null,null,50,0,1,77.83,81.30,77.83,81.25,77.83,81.15,77.84,81.17,77.84,81.28,77.85,81.30,77.84,81.22,77.83,81.15,77.80,81.15,77.79,81.17,77.83,81.20,77.86,81.28,77.91,81.33,77.88,81.28,77.83,81.17,77.78,81.10,77.78,81.10,77.76,81.17,77.75,81.22,77.74,81.22,77.75,81.17,77.78,81.12,77.80,81.12,77.83,81.08,77.84,81.05,77.80,81.03,77.76,81.05,77.70,81.10,77.74,81.15,77.80,81.15,77.85,81.15,77.85,81.15,77.84,81.20,77.83,81.17,77.85,81.05,77.88,80.90,77.86,80.80,77.86,80.83,77.85,80.85,77.89,80.83,77.89,80.72,77.89,80.60,77.89,80.53,77.88,80.47,77.88,80.53,77.89,80.58,77.90,80.60,77.90,80.53,77.89,80.45,77.89,80.38
RZ_9170137_3507,null,null,50,0,1,77.88,80.35,77.89,80.33,77.86,80.35,77.86,80.42,77.85,80.50,77.81,80.55,77.76,80.55,77.70,80.55,77.69,80.55,77.66,80.58,77.64,80.58,77.64,80.58,77.67,80.53,77.70,80.47,77.70,80.35,77.69,80.25,77.69,80.15,77.72,80.15,77.75,80.12,77.78,80.12,77.75,80.22,77.72,80.33,77.71,80.40,77.75,80.40,77.79,80.38,77.81,80.35,77.79,80.55,77.76,80.75,77.75,80.85,77.74,80.72,77.70,80.60,77.66,80.53,77.62,80.45,77.64,80.35,77.66,80.35,77.70,80.35,77.72,80.30,77.74,80.28,77.75,80.28,77.74,80.30,77.72,80.38,77.74,80.45,77.76,80.47,77.79,80.47,77.79,80.50,77.79,80.55,77.79,80.60,77.75,80.67,77.71,80.70,77.67,80.75
RZ_9170137_3508,null,null,50,10,1,77.67,80.75,77.66,80.75,77.66,80.75,77.65,80.78,77.65,80.80,77.67,80.72,77.72,80.65,77.79,80.58,77.81,80.58,77.80,80.60,77.78,80.62,77.76,80.60,77.72,80.55,77.69,80.53,77.66,80.50,77.67,80.50,77.67,80.50,77.69,80.58,77.71,80.62,77.72,80.67,77.67,80.67,77.61,80.67,77.56,80.70,77.59,80.65,77.61,80.60,77.61,80.50,77.65,80.45,77.69,80.50,77.70,80.58,77.67,80.70,77.64,80.72,77.58,80.78,77.51,80.80,77.46,80.83,77.49,80.85,77.54,80.88,77.56,80.92,77.53,80.95,77.51,81.08,77.54,81.20,77.56,81.17,77.58,81.05,77.54,80.92,77.50,80.83,77.47,80.70,77.50,80.58,77.53,80.62,77.53,80.78,77.50,80.92,77.47,81.00
RZ_9170137_3509,null,null,50,0,1,77.44,80.97,77.44,81.00,77.45,81.00,77.47,81.03,77.50,81.05,77.50,81.08,77.51,81.05,77.51,80.97,77.53,80.90,77.49,80.97,77.44,81.05,77.41,81.05,77.44,80.92,77.46,80.83,77.46,80.88,77.45,80.90,77.46,80.95,77.46,81.03,77.46,81.12,77.46,81.17,77.47,81.10,77.47,81.00,77.49,80.97,77.49,80.97,77.47,80.95,77.47,80.95,77.46,80.95,77.46,81.00,77.46,80.95,77.46,80.90,77.47,80.85,77.47,80.88,77.45,80.92,77.42,80.97,77.39,80.97,77.35,80.97,77.33,80.95,77.39,80.95,77.49,80.95,77.58,80.95,77.54,80.97,77.49,81.08,77.45,81.20,77.42,81.33,77.42,81.15,77.45,80.97,77.46,80.78,77.46,80.78,77.45,80.88,77.41,81.00
RZ_9170137_3510,null,null,50,0,1,77.39,81.20,77.36,81.28,77.38,81.30,77.39,81.25,77.41,81.20,77.42,81.25,77.42,81.30,77.42,81.35,77.42,81.35,77.44,81.35,77.42,81.38,77.41,81.42,77.41,81.47,77.42,81.40,77.47,81.30,77.51,81.17,77.49,81.15,77.42,81.25,77.36,81.38,77.38,81.42,77.40,81.38,77.40,81.60,77.39,81.90,77.39,81.95,77.42,81.65,77.45,81.35,77.46,81.33,77.45,81.40,77.45,81.42,77.46,81.30,77.49,81.22,77.49,81.25,77.45,81.33,77.44,81.30,77.46,81.17,77.47,81.05,77.47,81.00,77.47,81.08,77.47,81.15,77.49,81.20,77.47,81.15,77.44,81.12,77.39,81.15,77.38,81.17,77.36,81.20,77.38,81.20,77.38,81.20,77.36,81.20,77.35,81.17,77.34,81.15
RZ_9170137_3511,null,null,49,0,1,77.35,81.15,77.36,81.22,77.36,81.28,77.36,81.35,77.35,81.40,77.36,81.45,77.39,81.45,77.42,81.42,77.41,81.30,77.36,81.17,77.31,81.15,77.30,81.22,77.30,81.33,77.26,81.33,77.22,81.28,77.17,81.20,77.16,81.17,77.22,81.10,77.30,81.05,77.36,81.03,77.36,81.05,77.30,81.08,77.24,81.12,77.16,81.15,77.14,81.38,77.19,81.58,77.26,81.78,77.39,81.65,77.44,81.47,77.40,81.30,77.31,81.42,77.21,81.53,77.20,81.62,77.17,81.60,77.17,81.62,77.17,81.67,77.19,81.72,77.20,81.75,77.19,81.75,77.16,81.72,77.12,81.70,77.17,81.72,77.22,81.75,77.22,81.80,77.17,81.80,77.11,81.80,77.15,81.85,77.19,81.88,77.19,81.97
RZ_9170137_3512,null,null,51,0,1,77.14,82.05,77.09,81.97,77.09,81.85,77.09,81.70,77.08,81.70,77.08,81.72,77.08,81.70,77.06,81.67,77.06,81.65,77.05,81.67,77.05,81.72,77.06,81.78,77.08,81.83,77.10,81.85,77.10,81.97,77.12,82.08,77.15,82.10,77.15,82.03,77.15,81.90,77.14,81.88,77.12,81.88,77.04,81.88,76.97,81.90,76.90,81.83,76.89,81.70,76.86,81.60,76.85,81.62,76.85,81.67,76.86,81.72,76.86,81.75,76.85,81.83,76.84,81.90,76.88,81.85,76.90,81.75,76.94,81.60,76.94,81.58,76.95,81.60,76.97,81.65,76.97,81.95,76.96,82.22,76.95,82.53,76.92,82.60,76.91,82.65,76.95,82.62,77.03,82.38,77.10,82.12,77.10,81.88,77.10,81.88,77.09,81.88,77.10,81.90,77.11,81.92
RZ_9170137_3513,null,null,51,0,1,77.14,81.92,77.12,81.92,77.11,81.90,77.10,81.88,77.10,82.00,77.08,82.20,77.03,82.38,76.97,82.33,76.89,82.22,76.84,82.08,76.81,82.00,76.86,81.92,76.90,81.85,76.84,81.83,76.74,81.83,76.70,81.88,76.75,81.90,76.80,81.85,76.79,81.85,76.80,81.85,76.81,81.88,76.81,81.95,76.76,81.97,76.74,81.97,76.71,82.05,76.72,82.17,76.75,82.30,76.78,82.22,76.80,82.17,76.78,82.12,76.75,82.15,76.71,82.00,76.70,81.83,76.71,81.67,76.72,81.70,76.75,81.75,76.76,81.80,76.78,81.80,76.80,81.78,76.83,81.78,76.85,81.80,76.88,81.80,76.88,81.88,76.86,81.97,76.84,82.12,76.83,82.15,76.83,82.17,76.84,82.28,76.80,82.38,76.75,82.35,76.72,82.22
RZ_9170137_3514,null,null,50,0,12,76.75,82.12,76.79,82.15,76.83,82.17,76.84,82.28,76.81,82.47,76.76,82.65,76.71,82.72,76.72,82.72,76.72,82.70,76.70,82.65,76.67,82.58,76.64,82.50,76.64,82.50,76.64,82.50,76.62,82.53,76.62,82.47,76.64,82.38,76.64,82.30,76.62,82.50,76.60,82.70,76.59,82.70,76.60,82.47,76.64,82.25,76.66,82.30,76.60,82.35,76.51,82.40,76.44,82.40,76.44,82.42,76.40,82.45,76.36,82.55,76.31,82.65,76.34,82.67,76.40,82.47,76.45,82.30,76.50,82.17,76.45,82.17,76.39,82.25,76.40,82.42,76.46,82.58,76.47,82.60,76.42,82.58,76.45,82.62,76.53,82.67,76.56,82.72,76.51,82.72,76.51,82.75,76.55,82.75,76.60,82.67,76.59,82.58,76.56,82.50
RZ_9170137_3515,null,null,50,0,12,76.54,82.55,76.51,82.58,76.50,82.58,76.51,82.60,76.54,82.62,76.55,82.58,76.55,82.53,76.56,82.50,76.55,82.55,76.55,82.50,76.59,82.38,76.61,82.28,76.62,82.28,76.61,82.28,76.58,82.40,76.55,82.53,76.53,82.65,76.53,82.65,76.53,82.67,76.51,82.67,76.50,82.67,76.53,82.55,76.55,82.35,76.60,82.17,76.62,82.15,76.59,82.28,76.55,82.33,76.53,82.30,76.53,82.33,76.51,82.40,76.44,82.50,76.36,82.50,76.34,82.58,76.38,82.62,76.44,82.65,76.47,82.67,76.42,82.70,76.36,82.75,76.31,82.75,76.31,82.80,76.34,82.88,76.34,82.95,76.34,82.97,76.33,82.97,76.33,82.95,76.29,82.97,76.25,82.97,76.21,82.97,76.22,82.90,76.26,82.85
RZ_9170137_3516,null,null,50,0,12,76.29,82.83,76.31,82.83,76.29,82.85,76.29,82.92,76.29,82.95,76.28,82.97,76.28,82.88,76.26,82.80,76.25,82.80,76.29,82.80,76.40,82.92,76.51,82.97,76.51,83.05,76.46,83.08,76.40,83.08,76.39,83.08,76.39,83.03,76.38,82.97,76.36,82.92,76.35,82.92,76.35,82.90,76.34,82.90,76.28,82.88,76.21,82.80,76.17,82.75,76.24,82.70,76.29,82.72,76.31,82.75,76.31,82.78,76.33,82.80,76.33,82.72,76.33,82.58,76.33,82.47,76.31,82.47,76.35,82.58,76.39,82.67,76.45,82.72,76.45,82.83,76.49,82.88,76.50,82.92,76.53,82.90,76.51,82.85,76.42,82.90,76.35,82.92,76.28,82.92,76.29,82.85,76.31,82.83,76.33,82.85,76.31,82.85,76.30,82.83
RZ_9170137_3517,null,null,50,0,12,76.30,82.83,76.30,82.85,76.30,82.90,76.34,82.92,76.38,82.97,76.39,83.05,76.36,83.10,76.34,83.05,76.34,82.95,76.34,82.88,76.34,82.88,76.31,82.85,76.28,82.80,76.25,82.78,76.22,82.75,76.20,82.80,76.21,82.92,76.21,83.03,76.21,83.17,76.20,83.22,76.20,83.28,76.20,83.25,76.25,83.15,76.29,83.00,76.31,82.88,76.30,82.90,76.29,82.97,76.26,82.92,76.25,82.88,76.25,82.88,76.25,82.97,76.24,82.83,76.21,82.62,76.17,82.62,76.14,82.75,76.14,82.90,76.14,82.95,76.15,83.05,76.16,83.05,76.16,82.95,76.21,82.85,76.24,82.83,76.24,82.78,76.21,82.72,76.21,82.72,76.21,82.75,76.21,82.75,76.19,82.75,76.16,82.72,76.15,82.72
RZ_9170137_3518,null,null,50,0,12,76.16,82.80,76.16,82.83,76.16,82.83,76.14,82.78,76.09,82.75,76.05,82.65,76.01,82.60,76.04,82.60,76.06,82.67,76.11,82.72,76.12,82.72,76.14,82.75,76.12,82.78,76.11,82.80,76.11,82.72,76.10,82.70,76.09,82.78,76.06,82.88,76.04,82.97,76.00,83.00,76.08,82.80,76.16,82.60,76.22,82.47,76.20,82.50,76.16,82.53,76.15,82.58,76.14,82.70,76.12,82.85,76.12,82.88,76.10,82.88,76.06,82.85,76.09,82.95,76.15,83.10,76.21,83.17,76.22,83.15,76.25,83.10,76.26,83.10,76.28,83.03,76.28,82.95,76.24,82.85,76.20,82.80,76.14,82.75,76.12,82.70,76.14,82.67,76.16,82.67,76.20,82.67,76.22,82.70,76.24,82.70,76.20,82.72,76.16,82.75
RZ_9170137_3519,null,null,50,0,12,76.14,82.80,76.16,82.88,76.19,82.88,76.21,82.95,76.26,83.03,76.30,83.03,76.36,82.95,76.39,82.88,76.38,82.90,76.33,82.92,76.28,82.97,76.25,82.97,76.24,82.78,76.21,82.58,76.19,82.58,76.19,82.78,76.20,82.83,76.22,82.65,76.22,82.47,76.30,82.47,76.38,82.58,76.42,82.70,76.39,82.75,76.35,82.70,76.35,82.62,76.35,82.62,76.35,82.65,76.30,82.65,76.25,82.62,76.25,82.58,76.29,82.65,76.30,82.78,76.29,82.85,76.26,82.78,76.24,82.72,76.22,82.72,76.24,82.67,76.26,82.62,76.28,82.55,76.28,82.45,76.33,82.38,76.38,82.33,76.39,82.40,76.34,82.50,76.29,82.55,76.29,82.58,76.29,82.53,76.31,82.47,76.34,82.45,76.36,82.47
RZ_9170137_3520,null,null,50,0,12,76.34,82.53,76.31,82.53,76.29,82.55,76.26,82.53,76.25,82.50,76.25,82.47,76.28,82.50,76.29,82.53,76.30,82.60,76.29,82.65,76.29,82.55,76.28,82.42,76.28,82.30,76.30,82.30,76.33,82.22,76.35,82.17,76.33,82.12,76.28,82.15,76.25,82.28,76.25,82.38,76.26,82.45,76.25,82.45,76.24,82.50,76.25,82.58,76.29,82.47,76.33,82.33,76.34,82.20,76.38,82.25,76.42,82.30,76.47,82.28,76.49,82.25,76.53,82.20,76.56,82.17,76.58,82.20,76.54,82.20,76.51,82.20,76.51,82.17,76.49,82.15,76.46,82.12,76.42,82.17,76.41,82.25,76.42,82.33,76.44,82.35,76.45,82.35,76.46,82.38,76.47,82.40,76.46,82.42,76.45,82.45,76.42,82.47,76.42,82.35
RZ_9170137_3521,null,null,49,0,12,76.41,82.20,76.40,82.08,76.36,82.17,76.36,82.28,76.41,82.35,76.46,82.30,76.42,82.38,76.38,82.42,76.34,82.50,76.38,82.47,76.41,82.47,76.46,82.47,76.47,82.55,76.49,82.60,76.49,82.53,76.49,82.35,76.46,82.17,76.46,82.17,76.45,82.20,76.46,82.22,76.50,82.25,76.53,82.22,76.56,82.10,76.56,81.97,76.55,82.03,76.54,82.17,76.53,82.33,76.46,82.35,76.40,82.35,76.39,82.33,76.44,82.33,76.47,82.30,76.47,82.30,76.46,82.33,76.47,82.35,76.49,82.38,76.50,82.38,76.51,82.45,76.47,82.53,76.47,82.50,76.47,82.45,76.49,82.38,76.47,82.42,76.47,82.47,76.50,82.40,76.53,82.25,76.55,82.12,76.56,82.10,76.54,82.12
RZ_9170137_3522,null,null,50,0,12,76.50,82.10,76.44,82.05,76.42,82.00,76.41,81.97,76.42,82.03,76.44,82.08,76.45,82.12,76.44,82.12,76.42,82.12,76.40,82.12,76.38,82.10,76.36,82.08,76.38,82.05,76.42,82.05,76.46,82.05,76.45,82.10,76.40,82.17,76.36,82.22,76.38,82.25,76.40,82.25,76.41,82.25,76.40,82.22,76.39,82.25,76.38,82.25,76.40,82.15,76.41,82.05,76.42,81.97,76.40,81.97,76.36,81.95,76.31,81.95,76.29,81.92,76.28,81.92,76.29,81.90,76.33,81.85,76.34,81.92,76.35,82.00,76.35,82.10,76.38,82.08,76.38,82.05,76.38,82.03,76.36,82.03,76.36,82.05,76.35,82.03,76.35,81.95,76.40,81.88,76.45,81.88,76.53,81.90,76.55,81.92,76.50,81.95,76.42,81.97
RZ_9170137_3523,null,null,51,0,12,76.35,81.92,76.33,81.85,76.30,81.78,76.28,81.78,76.29,81.70,76.30,81.60,76.34,81.58,76.35,81.70,76.35,81.83,76.36,81.92,76.38,81.92,76.39,81.95,76.38,81.97,76.38,81.90,76.38,81.80,76.38,81.70,76.38,81.72,76.36,81.78,76.35,81.83,76.34,81.83,76.33,81.75,76.30,81.58,76.30,81.45,76.30,81.38,76.33,81.45,76.35,81.53,76.39,81.55,76.42,81.55,76.45,81.62,76.44,81.67,76.42,81.72,76.40,81.70,76.38,81.70,76.31,81.67,76.26,81.70,76.24,81.70,76.24,81.75,76.26,81.78,76.30,81.80,76.34,81.80,76.35,81.78,76.34,81.83,76.33,81.85,76.30,81.83,76.30,81.83,76.30,81.85,76.29,81.83,76.28,81.70,76.26,81.62,76.26,81.62,76.26,81.65
RZ_9170137_3524,null,null,50,0,12,76.25,81.67,76.21,81.67,76.20,81.65,76.21,81.62,76.24,81.60,76.26,81.60,76.28,81.62,76.30,81.55,76.31,81.47,76.34,81.38,76.33,81.42,76.31,81.45,76.31,81.53,76.33,81.58,76.36,81.45,76.38,81.30,76.38,81.15,76.38,81.12,76.41,81.08,76.45,81.05,76.39,81.03,76.30,81.00,76.26,81.00,76.36,80.95,76.45,80.92,76.49,80.90,76.46,80.92,76.39,81.03,76.31,81.22,76.28,81.35,76.26,81.47,76.25,81.50,76.25,81.42,76.34,81.33,76.42,81.28,76.53,81.38,76.54,81.50,76.54,81.60,76.51,81.62,76.46,81.62,76.46,81.58,76.47,81.55,76.50,81.47,76.49,81.40,76.49,81.28,76.49,81.22,76.49,81.35,76.50,81.53,76.51,81.70,76.53,81.72
RZ_9170137_3525,null,null,50,0,12,76.55,81.72,76.56,81.70,76.59,81.70,76.55,81.53,76.50,81.35,76.44,81.33,76.41,81.47,76.39,81.55,76.44,81.50,76.50,81.40,76.56,81.35,76.55,81.30,76.54,81.50,76.51,81.70,76.51,81.75,76.53,81.60,76.54,81.47,76.51,81.47,76.51,81.50,76.53,81.50,76.53,81.47,76.53,81.42,76.53,81.38,76.54,81.33,76.55,81.30,76.54,81.28,76.53,81.20,76.51,81.15,76.49,81.12,76.46,81.28,76.45,81.40,76.42,81.55,76.38,81.62,76.34,81.62,76.28,81.50,76.24,81.40,76.26,81.38,76.30,81.40,76.35,81.28,76.35,81.15,76.38,81.05,76.36,81.08,76.36,81.08,76.34,81.05,76.31,81.05,76.31,81.05,76.33,81.03,76.38,81.00,76.41,80.97,76.46,80.95
RZ_9170137_3526,null,null,50,0,4,76.41,81.05,76.36,81.20,76.31,81.33,76.28,81.30,76.25,81.30,76.28,81.30,76.35,81.33,76.40,81.35,76.39,81.35,76.36,81.38,76.36,81.30,76.36,81.28,76.38,81.22,76.39,81.22,76.34,81.22,76.26,81.20,76.20,81.17,76.20,81.20,76.20,81.20,76.25,81.22,76.31,81.25,76.36,81.30,76.35,81.25,76.33,81.15,76.30,81.00,76.28,80.95,76.28,80.85,76.28,80.80,76.29,80.88,76.28,81.00,76.26,81.10,76.26,81.22,76.25,81.33,76.25,81.38,76.25,81.30,76.33,81.20,76.39,81.20,76.44,81.22,76.41,81.30,76.34,81.33,76.29,81.33,76.29,81.35,76.34,81.38,76.36,81.40,76.34,81.40,76.30,81.38,76.29,81.33,76.28,81.28,76.29,81.28,76.30,81.22
RZ_9170137_3527,null,null,100,0,1,76.34,81.17,76.39,81.10,76.42,81.08,76.45,81.12,76.45,81.17,76.46,81.22,76.44,81.17,76.36,81.15,76.29,81.17,76.22,81.20,76.22,81.20,76.24,81.20,76.24,81.25,76.25,81.30,76.24,81.35,76.22,81.35,76.22,81.38,76.22,81.45,76.22,81.53,76.21,81.53,76.21,81.47,76.21,81.45,76.28,81.38,76.31,81.28,76.35,81.15,76.39,81.15,76.45,81.12,76.45,81.17,76.40,81.30,76.39,81.42,76.45,81.40,76.53,81.28,76.54,81.22,76.56,81.22,76.56,81.28,76.51,81.28,76.45,81.28,76.38,81.38,76.39,81.47,76.41,81.55,76.42,81.53,76.44,81.53,76.42,81.53,76.45,81.53,76.44,81.60,76.44,81.67,76.40,81.72,76.40,81.72,76.41,81.60,76.41,81.50,76.41,81.40,76.40,81.40,76.42,81.40,76.45,81.53,76.49,81.65,76.47,81.80,76.47,81.83,76.51,81.75,76.56,81.60,76.59,81.47,76.58,81.50,76.55,81.62,76.54,81.78,76.55,81.67,76.55,81.55,76.59,81.60,76.62,81.75,76.60,81.83,76.58,81.70,76.55,81.55,76.56,81.60,76.54,81.72,76.53,81.88,76.53,81.90,76.54,81.92,76.54,81.92,76.53,81.90,76.53,81.92,76.51,81.92,76.51,82.08,76.50,82.20,76.49,82.28,76.51,82.22,76.55,82.08,76.58,81.90,76.56,81.75,76.51,81.65,76.45,81.55,76.40,81.47,76.38,81.38,76.36,81.33,76.36,81.25,76.38,81.20,76.40,81.20,76.42,81.25,76.47,81.35,76.50,81.42,76.44,81.40,76.34,81.33,76.24,81.28
RZ_9170137_3528,null,null,50,0,1,76.24,81.33,76.33,81.53,76.42,81.70,76.53,81.75,76.47,81.70,76.39,81.67,76.34,81.60,76.38,81.47,76.39,81.35,76.38,81.35,76.35,81.33,76.35,81.33,76.35,81.38,76.34,81.40,76.35,81.35,76.35,81.25,76.33,81.30,76.29,81.45,76.25,81.58,76.26,81.50,76.30,81.40,76.35,81.15,76.38,81.00,76.34,81.03,76.31,81.17,76.26,81.35,76.25,81.45,76.21,81.58,76.19,81.67,76.19,81.65,76.24,81.60,76.29,81.55,76.30,81.55,76.30,81.55,76.29,81.50,76.30,81.47,76.31,81.47,76.34,81.47,76.38,81.45,76.40,81.35,76.39,81.35,76.36,81.38,76.35,81.35,76.39,81.30,76.40,81.25,76.40,81.28,76.38,81.28,76.41,81.28,76.44,81.30,76.46,81.33
RZ_9170137_3529,null,null,50,0,1,76.46,81.35,76.47,81.38,76.49,81.38,76.49,81.33,76.47,80.85,76.47,80.15,76.47,79.33,76.50,78.60,76.51,78.08,76.53,77.58,76.54,77.42,76.53,77.22,76.34,76.75,76.16,76.12,76.21,75.55,76.76,75.33,77.62,76.05,78.25,79.05,78.49,84.22,78.33,91.40,78.28,99.15,78.20,108.25,78.10,118.17,77.72,128.90,77.01,140.80,76.38,153.60,75.91,167.10,75.89,180.88,75.97,194.53,76.19,208.50,75.64,222.07,74.76,235.72,73.79,244.62,73.55,248.97,73.55,248.97
RZ_9170137_3530,null,null,51,0,1,null
RZ_9170137_3531,null,null,49,0,1,78.50,236.10,78.50,236.10,78.41,233.85,78.26,229.32,77.92,222.62,77.66,216.00,77.50,209.75,77.58,203.38,77.70,197.18,77.83,190.12,78.00,183.40,78.33,177.10,79.31,171.25,80.24,164.95,81.00,158.80,81.05,153.00,81.09,147.72,81.65,141.97,82.19,136.85,82.72,131.85,83.16,126.90,83.67,122.12,84.21,117.47,84.39,113.10,83.95,109.22,83.34,105.67,82.66,102.03,82.51,98.30,82.46,94.45,82.36,91.80,82.35,88.58,82.41,85.45,82.59,82.45,82.83,79.53,83.03,77.55,83.05,75.35,82.83,74.38,82.60,73.30,82.34,72.83,81.91,72.83
RZ_9170137_3532,null,null,51,0,1,81.47,73.28,80.90,73.75,80.51,74.33,80.11,75.58,79.95,76.80,79.89,77.65,79.84,77.80,79.81,77.95,79.79,78.03,79.79,78.15,79.86,78.30,79.96,78.33,80.05,78.38,80.01,78.40,79.99,78.42,79.92,78.53,79.90,78.65,79.91,78.80,79.95,79.08,79.99,79.33,79.96,79.72,79.96,79.92,79.97,80.22,79.91,80.55,79.83,80.88,79.74,81.05,79.74,81.00,79.74,81.05,79.71,81.12,79.70,81.20,79.69,81.17,79.67,81.15,79.62,81.50,79.59,81.85,79.56,82.45,79.49,82.67,79.41,82.92,79.31,83.00,79.29,83.08,79.26,83.15,79.26,83.35,79.21,83.55,79.19,83.75,79.12,83.78,79.10,83.85,79.06,83.90,79.05,84.10,79.03,84.17,79.00,84.25,79.00,84.12,79.01,84.05
RZ_9170137_3533,null,null,50,0,1,79.03,83.97,79.05,84.03,79.01,84.05,78.97,84.05,79.01,83.97,79.08,83.95,79.14,83.92,79.10,83.90,79.08,84.03,79.06,84.17,79.01,84.33,78.96,84.22,78.91,84.12,78.91,84.20,78.90,84.40,78.89,84.55,78.89,84.50,78.89,84.45,78.90,84.45,78.89,84.45,78.88,84.42,78.86,84.42,78.84,84.38,78.85,84.35,78.86,84.30,78.86,84.28,78.85,84.25,78.85,84.28,78.86,84.42,78.88,84.55,78.91,84.67,78.95,84.62,79.00,84.55,79.00,84.50,78.96,84.50,78.92,84.53,78.90,84.53,78.90,84.50,78.90,84.45,78.90,84.42,78.89,84.40,78.88,84.42,78.88,84.42,78.88,84.45,78.89,84.45,78.90,84.50,78.91,84.53,78.91,84.45,78.96,84.33,79.00,84.20
RZ_9170137_3534,null,null,50,0,1,79.05,84.22,79.05,84.25,79.03,84.25,79.01,84.15,78.99,84.05,78.99,84.00,79.04,84.00,79.09,84.03,79.08,84.03,79.03,84.08,78.96,84.15,78.96,84.20,78.96,84.20,78.96,84.22,78.97,84.20,78.97,84.17,78.99,84.12,79.00,84.10,79.00,84.10,79.01,84.12,79.04,84.15,79.06,84.17,79.05,84.12,79.04,84.10,79.00,84.05,78.91,84.08,78.81,84.20,78.80,84.28,78.88,84.35,78.97,84.38,79.00,84.42,78.95,84.47,78.89,84.47,78.83,84.47,78.83,84.45,78.84,84.45,78.84,84.58,78.85,84.67,78.88,84.70,78.90,84.60,78.92,84.50,78.92,84.50,78.91,84.47,78.89,84.42,78.86,84.38,78.85,84.38,78.85,84.40,78.86,84.45,78.88,84.47,78.88,84.47
RZ_9170137_3535,null,null,51,0,1,78.88,84.47,78.90,84.40,78.92,84.35,78.95,84.33,78.95,84.35,78.95,84.35,78.95,84.42,78.94,84.50,78.90,84.55,78.88,84.47,78.88,84.40,78.90,84.33,78.91,84.30,78.88,84.28,78.84,84.28,78.83,84.28,78.85,84.28,78.86,84.38,78.81,84.50,78.76,84.60,78.78,84.55,78.85,84.53,78.91,84.50,78.91,84.47,78.90,84.42,78.89,84.38,78.89,84.35,78.89,84.42,78.88,84.45,78.88,84.53,78.88,84.58,78.90,84.50,78.94,84.35,78.99,84.20,79.00,84.20,78.99,84.22,78.97,84.28,78.99,84.30,79.00,84.30,79.01,84.30,79.01,84.38,79.00,84.42,79.00,84.50,79.00,84.47,79.00,84.50,79.00,84.55,79.00,84.45,79.01,84.35,79.03,84.22,79.05,84.22,79.06,84.20
RZ_9170137_3536,null,null,50,0,1,79.14,84.17,79.20,84.10,79.26,84.03,79.25,83.95,79.21,83.95,79.17,83.95,79.15,83.90,79.14,83.88,79.12,83.78,79.11,83.72,79.09,83.70,79.08,83.78,79.09,83.92,79.11,84.10,79.11,84.22,79.11,84.10,79.10,83.92,79.09,83.78,79.09,83.83,79.09,83.85,79.11,83.85,79.15,83.80,79.16,83.78,79.17,83.75,79.19,83.75,79.19,83.70,79.19,83.65,79.16,83.58,79.15,83.53,79.12,83.50,79.11,83.50,79.11,83.55,79.12,83.62,79.14,83.65,79.14,83.65,79.14,83.58,79.14,83.53,79.12,83.45,79.12,83.45,79.11,83.45,79.11,83.47,79.10,83.42,79.14,83.38,79.17,83.30,79.20,83.28,79.17,83.22,79.15,83.33,79.14,83.42,79.14,83.53,79.15,83.47
RZ_9170137_3537,null,null,50,0,1,79.16,83.40,79.17,83.33,79.17,83.28,79.19,83.30,79.19,83.33,79.19,83.35,79.19,83.40,79.17,83.47,79.16,83.53,79.16,83.53,79.16,83.53,79.16,83.50,79.17,83.40,79.16,83.33,79.14,83.30,79.11,83.42,79.10,83.55,79.11,83.58,79.12,83.40,79.15,83.22,79.16,83.15,79.16,83.17,79.15,83.20,79.12,83.25,79.11,83.30,79.09,83.35,79.08,83.20,79.15,83.05,79.24,82.95,79.31,83.10,79.31,83.30,79.30,83.28,79.28,83.15,79.26,83.03,79.25,83.08,79.26,83.08,79.26,83.03,79.26,83.00,79.25,83.05,79.25,83.12,79.25,83.10,79.24,83.03,79.24,82.92,79.25,82.90,79.26,82.90,79.28,82.90,79.28,82.95,79.28,83.03,79.28,83.17,79.20,83.28
RZ_9170137_3538,null,null,50,0,1,79.14,83.33,79.10,83.30,79.14,83.20,79.16,83.15,79.16,83.15,79.15,83.20,79.15,83.30,79.12,83.35,79.10,83.38,79.10,83.40,79.14,83.40,79.12,83.40,79.09,83.40,79.05,83.40,79.08,83.42,79.10,83.45,79.11,83.47,79.12,83.55,79.10,83.60,79.08,83.65,79.04,83.67,79.05,83.55,79.11,83.42,79.19,83.30,79.24,83.33,79.21,83.47,79.14,83.65,79.09,83.70,79.08,83.58,79.10,83.55,79.17,83.62,79.24,83.72,79.26,83.72,79.26,83.72,79.26,83.55,79.12,83.40,78.99,83.22,78.79,83.25,78.67,83.28,78.35,83.33,77.90,83.35,77.30,83.38,76.60,83.40,76.01,83.55,75.35,83.75,74.83,84.00,74.08,84.38,73.53,84.72,72.90,85.03,72.49,85.10
RZ_9170137_3539,null,null,50,0,1,72.01,85.38,71.76,85.83,71.55,86.20,71.46,86.40,71.35,86.53,71.29,86.70,71.26,86.88,71.30,86.92,71.30,86.88,71.40,86.83,71.49,86.75,71.59,86.72,71.60,86.55,71.60,86.38,71.61,86.22,71.58,86.30,71.54,86.38,71.50,86.40,71.50,86.38,71.51,86.38,71.53,86.40,71.53,86.47,71.53,86.40,71.51,86.30,71.51,86.22,71.47,86.25,71.45,86.28,71.49,86.28,71.55,86.28,71.62,86.22,71.64,86.17,71.60,86.17,71.56,86.25,71.54,86.35,71.55,86.38,71.56,86.38,71.54,86.35,71.50,86.33,71.47,86.30,71.45,86.28,71.44,86.25,71.49,86.22,71.58,86.17,71.66,86.25,71.67,86.33,71.65,86.42,71.62,86.42,71.71,86.42,71.80,86.40,71.86,86.25
RZ_9170137_3540,null,null,51,0,1,71.84,86.12,71.80,86.15,71.81,86.30,71.81,86.45,71.80,86.50,71.78,86.58,71.75,86.62,71.74,86.70,71.72,86.75,71.72,86.78,71.76,86.75,71.79,86.70,71.81,86.67,71.86,86.65,71.90,86.65,71.92,86.65,71.92,86.65,71.91,86.67,71.90,86.80,71.89,86.88,71.89,86.95,71.88,86.97,71.88,87.03,71.88,87.08,71.89,87.08,71.91,87.17,71.94,87.28,71.96,87.30,71.99,87.17,71.99,87.03,71.96,86.95,71.94,86.97,71.92,87.00,71.92,87.00,71.92,87.00,71.96,87.03,71.99,87.05,71.99,87.05,71.97,87.08,72.05,87.00,72.12,86.92,72.22,86.83,72.24,86.80,72.19,86.78,72.11,86.85,72.04,86.97,72.04,87.05,72.04,87.03,72.04,87.00,72.04,87.00,72.04,87.03
RZ_9170137_3541,null,null,51,0,1,72.05,87.08,72.05,87.15,72.14,87.17,72.21,87.25,72.25,87.28,72.19,87.30,72.14,87.28,72.15,87.25,72.17,87.22,72.20,87.25,72.22,87.17,72.17,87.03,72.10,86.90,72.03,86.97,72.03,87.12,72.05,87.15,72.15,87.03,72.25,86.92,72.26,87.03,72.20,87.12,72.14,87.20,72.12,87.22,72.11,87.17,72.09,87.12,72.12,87.10,72.19,87.17,72.24,87.25,72.24,87.30,72.25,87.35,72.26,87.33,72.28,87.28,72.28,87.22,72.30,87.15,72.34,87.12,72.40,87.08,72.44,87.12,72.42,87.17,72.38,87.22,72.33,87.30,72.33,87.33,72.34,87.35,72.34,87.35,72.33,87.33,72.30,87.28,72.26,87.22,72.22,87.22,72.21,87.25,72.21,87.28,72.22,87.28,72.25,87.22,72.26,87.22
RZ_9170137_3542,null,null,49,0,1,72.26,87.28,72.26,87.33,72.26,87.35,72.24,87.33,72.22,87.30,72.20,87.25,72.21,87.22,72.22,87.22,72.24,87.25,72.25,87.28,72.28,87.30,72.28,87.38,72.25,87.40,72.21,87.42,72.17,87.42,72.16,87.40,72.16,87.30,72.19,87.17,72.19,87.05,72.17,87.05,72.15,87.20,72.14,87.35,72.14,87.47,72.16,87.45,72.16,87.33,72.16,87.22,72.12,87.15,72.11,87.20,72.10,87.35,72.17,87.45,72.26,87.50,72.33,87.50,72.30,87.50,72.25,87.53,72.20,87.50,72.16,87.42,72.14,87.42,72.12,87.45,72.11,87.60,72.10,87.67,72.10,87.72,72.10,87.65,72.08,87.58,72.05,87.50,72.03,87.42,72.03,87.33,72.03,87.28,72.03,87.30,72.08,87.33
RZ_9170137_3543,null,null,51,0,1,72.12,87.35,72.19,87.38,72.20,87.38,72.17,87.35,72.15,87.20,72.12,87.08,72.12,87.00,72.11,87.12,72.09,87.28,72.03,87.35,71.97,87.30,71.96,87.28,71.99,87.25,72.03,87.28,72.04,87.28,72.04,87.25,72.05,87.25,72.06,87.15,72.12,87.05,72.20,87.00,72.28,87.10,72.24,87.17,72.17,87.22,72.11,87.20,72.12,87.28,72.11,87.35,72.10,87.53,72.09,87.60,72.09,87.62,72.10,87.55,72.10,87.50,72.11,87.45,72.14,87.38,72.16,87.25,72.19,87.12,72.21,87.03,72.24,87.00,72.26,87.00,72.28,87.00,72.26,87.03,72.28,87.12,72.30,87.17,72.34,87.15,72.35,87.10,72.38,87.00,72.38,86.97,72.30,86.97,72.22,87.03,72.19,87.08,72.21,87.03,72.28,86.97
RZ_9170137_3544,null,null,50,0,1,72.30,86.92,72.30,86.83,72.30,86.72,72.31,86.70,72.36,86.80,72.42,86.75,72.44,86.65,72.44,86.55,72.45,86.55,72.45,86.62,72.45,86.70,72.44,86.75,72.42,86.75,72.42,86.75,72.47,86.78,72.53,86.78,72.59,86.78,72.59,86.80,72.58,86.83,72.55,86.83,72.55,86.83,72.56,86.83,72.58,86.75,72.56,86.67,72.56,86.58,72.61,86.53,72.70,86.47,72.79,86.42,72.80,86.47,72.72,86.55,72.65,86.58,72.65,86.60,72.72,86.62,72.79,86.62,72.80,86.58,72.76,86.50,72.72,86.42,72.69,86.40,72.71,86.28,72.74,86.20,72.76,86.20,72.78,86.25,72.78,86.20,72.78,86.12,72.80,86.08,72.81,86.08,72.83,86.08,72.81,86.10,72.80,86.15,72.80,86.20
RZ_9170137_3545,null,null,50,0,1,72.81,86.20,72.81,86.12,72.80,86.03,72.72,85.97,72.64,86.05,72.58,86.12,72.59,86.17,72.59,86.20,72.65,86.22,72.71,86.28,72.76,86.33,72.74,86.38,72.71,86.38,72.70,86.35,72.69,86.35,72.65,86.40,72.61,86.45,72.60,86.53,72.59,86.55,72.62,86.40,72.67,86.20,72.69,86.08,72.65,86.10,72.59,86.12,72.60,86.05,72.64,85.97,72.67,85.95,72.67,86.05,72.67,86.12,72.62,86.22,72.58,86.28,72.53,86.33,72.53,86.33,72.55,86.35,72.60,86.38,72.64,86.42,72.65,86.42,72.59,86.42,72.54,86.25,72.50,86.05,72.51,85.88,72.49,85.90,72.46,85.97,72.50,86.08,72.55,86.15,72.59,86.20,72.59,86.25,72.62,86.08,72.67,85.85,72.72,85.55
RZ_9170137_3546,null,null,50,0,1,72.71,85.50,72.71,85.47,72.71,85.53,72.69,85.58,72.66,85.58,72.64,85.60,72.64,85.65,72.62,85.67,72.61,85.58,72.60,85.45,72.58,85.33,72.56,85.33,72.54,85.38,72.55,85.40,72.58,85.45,72.61,85.47,72.66,85.38,72.71,85.25,72.71,85.15,72.70,85.08,72.70,85.05,72.70,85.00,72.67,84.97,72.65,84.97,72.62,85.00,72.65,85.03,72.69,85.10,72.71,85.17,72.71,85.22,72.70,85.17,72.69,85.12,72.69,85.10,72.67,85.08,72.69,85.05,72.69,85.05,72.70,85.00,72.70,84.97,72.70,84.92,72.64,85.03,72.59,85.10,72.56,85.20,72.59,85.28,72.60,85.33,72.58,85.42,72.60,85.42,72.67,85.28,72.76,85.12,72.80,85.00,72.78,85.17,72.72,85.35
RZ_9170137_3547,null,null,50,0,1,72.67,85.50,72.67,85.45,72.67,85.40,72.72,85.40,72.76,85.40,72.79,85.40,72.78,85.22,72.70,85.08,72.65,84.92,72.45,84.95,72.12,84.97,71.74,84.83,71.33,84.60,71.04,84.35,70.69,84.28,70.49,84.28,70.16,84.20,69.96,84.03,69.79,83.80,69.78,83.67,69.75,83.45,69.72,83.28,69.79,83.05,69.85,83.03,69.99,83.00,70.06,83.03,70.15,83.08,70.16,83.10,70.19,83.08,70.33,82.92,70.42,82.80,70.53,82.67,70.54,82.45,70.55,82.22,70.61,82.00,70.65,81.95,70.69,81.83,70.75,81.72,70.85,81.70,70.96,81.70,71.01,81.67,71.05,81.60,71.06,81.50,71.09,81.33,71.24,81.12,71.36,80.90,71.46,80.83,71.42,80.80,71.39,80.80,71.38,80.78
RZ_9170137_3548,null,null,50,0,1,71.42,80.75,71.47,80.75,71.51,80.78,71.50,80.75,71.50,80.75,71.49,80.72,71.56,80.65,71.65,80.60,71.70,80.53,71.65,80.47,71.61,80.42,71.62,80.38,71.62,80.38,71.64,80.35,71.64,80.30,71.69,80.28,71.74,80.25,71.80,80.28,71.80,80.40,71.81,80.53,71.83,80.65,71.85,80.65,71.88,80.70,71.89,80.75,71.88,80.80,71.86,80.78,71.85,80.83,71.90,80.90,71.92,80.95,71.96,80.92,72.00,80.78,72.04,80.65,72.00,80.53,71.95,80.38,71.90,80.20,71.90,80.15,71.90,80.25,71.92,80.40,71.96,80.45,71.97,80.47,71.94,80.47,71.91,80.47,71.91,80.47,71.94,80.47,71.96,80.45,71.99,80.47,72.01,80.58,71.97,80.67,71.92,80.75,71.88,80.72
RZ_9170137_3549,null,null,51,0,1,71.89,80.67,71.90,80.62,71.95,80.60,71.99,80.60,72.05,80.60,72.08,80.60,72.05,80.62,71.99,80.67,71.92,80.75,71.92,80.85,71.94,80.75,71.97,80.60,72.00,80.45,71.99,80.47,71.94,80.50,71.95,80.50,72.00,80.42,72.04,80.38,72.03,80.35,72.00,80.33,71.99,80.33,71.99,80.30,71.99,80.22,71.99,80.17,71.96,80.15,71.92,80.15,71.92,80.15,71.96,80.22,72.01,80.30,72.01,80.33,72.01,80.28,72.03,80.17,71.97,80.12,71.92,80.08,71.89,80.12,71.90,80.15,71.91,80.15,71.91,80.05,71.94,80.10,71.97,80.12,72.00,80.10,71.96,80.00,71.90,80.15,71.83,80.38,71.80,80.45,71.80,80.33,71.83,80.20,71.84,80.20,71.85,80.20,71.88,80.17,71.89,80.15
RZ_9170137_3550,null,null,49,0,1,71.88,80.17,71.85,80.17,71.80,80.17,71.79,80.15,71.84,80.17,71.92,80.20,71.99,80.17,71.95,80.12,71.92,80.03,71.91,80.00,71.90,79.92,71.90,79.90,71.89,79.97,71.89,80.10,71.88,80.30,71.88,80.38,71.89,80.45,71.90,80.38,71.92,80.30,71.95,80.28,71.96,80.35,71.95,80.35,71.95,80.35,71.95,80.33,71.90,80.38,71.86,80.12,71.84,79.90,71.86,79.75,71.86,79.85,71.86,79.95,71.90,79.92,71.97,79.90,72.06,79.90,72.06,79.90,72.01,79.88,71.97,79.85,71.96,79.83,71.96,79.83,71.95,79.88,71.92,79.92,71.88,79.97,71.85,79.97,71.86,79.95,71.88,79.97,71.89,79.97,71.90,79.95,71.90,79.80,71.90,79.65,71.90,79.62
RZ_9170137_3551,null,null,51,0,1,71.89,79.75,71.90,79.80,71.94,79.83,71.96,79.80,72.00,79.85,72.04,79.78,72.01,79.65,71.96,79.60,71.95,79.67,71.99,79.75,71.97,79.80,71.90,79.78,71.83,79.80,71.81,79.85,71.85,79.92,71.90,79.95,71.94,79.92,71.92,79.90,71.91,79.90,71.86,80.05,71.81,80.17,71.79,80.15,71.80,80.05,71.79,80.03,71.78,80.12,71.81,80.22,71.85,80.25,71.92,80.28,71.96,80.22,71.91,80.22,71.81,80.22,71.71,80.22,71.76,80.12,71.85,80.05,71.91,80.03,71.90,80.05,71.89,80.10,71.88,80.10,71.90,80.15,71.91,80.15,71.91,80.22,71.88,80.28,71.86,80.33,71.84,80.28,71.84,80.17,71.84,80.15,71.83,80.12,71.78,80.22,71.71,80.30,71.74,80.17,71.80,80.00
RZ_9170137_3552,null,null,50,0,1,71.92,79.78,71.97,79.75,72.01,79.75,72.00,79.75,71.99,79.75,72.00,79.75,72.03,79.75,72.03,79.70,71.96,79.67,71.92,79.65,71.92,79.67,71.95,79.60,71.96,79.55,71.95,79.50,71.96,79.50,71.97,79.42,71.99,79.35,72.00,79.30,72.01,79.30,72.00,79.33,71.95,79.42,71.91,79.55,71.92,79.65,71.95,79.60,71.91,79.33,71.72,79.05,71.42,78.78,70.95,78.72,70.47,78.65,69.92,78.50,69.39,78.35,68.97,78.20,68.51,78.15,68.15,77.95,67.74,77.60,67.42,77.28,67.12,77.12,66.89,77.17,66.72,77.22,66.67,77.25,66.60,77.15,66.59,77.05,66.59,77.03,66.61,77.05,66.62,77.08,66.64,76.97,66.67,76.90,66.74,76.83,66.80,76.80,66.81,76.83
RZ_9170137_3553,null,null,50,0,1,66.83,76.92,66.80,77.08,66.76,77.17,66.71,77.28,66.64,77.30,66.58,77.28,66.51,77.17,66.54,77.03,66.56,76.90,66.58,76.83,66.59,76.78,66.62,76.78,66.65,76.80,66.66,76.83,66.69,76.85,66.72,76.88,66.76,76.80,66.75,76.65,66.72,76.53,66.64,76.42,66.58,76.38,66.53,76.35,66.51,76.38,66.55,76.40,66.59,76.40,66.62,76.40,66.62,76.38,66.61,76.35,66.60,76.42,66.60,76.53,66.61,76.62,66.65,76.60,66.70,76.62,66.74,76.65,66.70,76.62,66.64,76.58,66.61,76.47,66.64,76.40,66.72,76.35,66.78,76.38,66.84,76.40,66.79,76.45,66.78,76.45,66.75,76.40,66.78,76.35,66.76,76.35,66.76,76.42,66.76,76.45,66.78,76.40,66.80,76.38
RZ_9170137_3554,null,null,50,0,1,66.84,76.35,66.85,76.47,66.86,76.62,66.88,76.78,66.89,76.78,66.89,76.75,66.88,76.72,66.89,76.72,66.91,76.70,66.95,76.55,66.99,76.45,67.01,76.45,67.01,76.60,66.97,76.67,66.92,76.62,66.88,76.55,66.85,76.50,66.88,76.53,66.90,76.58,66.89,76.67,66.86,76.75,66.81,76.83,66.78,76.83,66.74,76.62,66.71,76.40,66.76,76.20,66.78,76.35,66.79,76.47,66.75,76.55,66.75,76.45,66.74,76.38,66.72,76.28,66.70,76.28,66.67,76.28,66.67,76.28,66.71,76.30,66.75,76.30,66.79,76.30,66.80,76.28,66.81,76.25,66.74,76.20,66.66,76.15,66.66,76.22,66.76,76.30,66.88,76.25,66.91,76.10,66.91,75.97,66.86,76.00,66.83,76.03,66.80,76.08
RZ_9170137_3555,null,null,50,0,1,66.81,76.15,66.88,76.22,66.90,76.22,66.88,76.22,66.80,76.25,66.74,76.20,66.72,76.12,66.72,76.05,66.81,75.97,66.90,75.92,67.01,75.88,67.03,75.90,67.00,75.95,66.94,76.00,66.89,75.90,66.85,75.75,66.81,75.65,66.76,75.80,66.84,75.95,66.94,76.08,66.95,76.12,66.85,76.17,66.75,76.22,66.81,76.05,66.86,75.88,66.92,75.70,66.94,75.72,66.95,75.78,66.95,75.85,66.91,75.88,66.89,75.83,66.88,75.75,66.86,75.75,66.85,75.85,66.88,75.95,66.91,76.00,66.96,76.03,66.96,75.97,66.97,75.92,66.97,75.90,66.95,76.03,66.90,76.12,66.86,76.20,66.84,76.17,66.89,76.15,66.94,76.08,66.97,76.03,66.96,76.03,66.88,76.08,66.78,76.12
RZ_9170137_3556,null,null,50,0,1,66.70,76.08,66.70,76.03,66.74,75.95,66.75,76.00,66.76,76.05,66.75,76.10,66.74,76.08,66.75,76.10,66.76,76.10,66.78,76.05,66.76,75.92,66.74,75.78,66.72,75.72,66.72,75.70,66.72,75.67,66.74,75.67,66.74,75.75,66.75,75.88,66.78,75.97,66.80,75.88,66.84,75.78,66.84,75.75,66.83,75.83,66.85,75.70,66.88,75.50,66.90,75.25,66.83,75.20,66.75,75.33,66.70,75.50,66.72,75.70,66.71,75.62,66.67,75.55,66.64,75.50,66.62,75.53,66.61,75.50,66.65,75.45,66.69,75.38,66.72,75.30,66.70,75.28,66.67,75.28,66.64,75.30,66.64,75.33,66.65,75.45,66.65,75.55,66.64,75.67,66.64,75.65,66.62,75.65,66.62,75.62,66.62,75.62,66.62,75.67
RZ_9170137_3557,null,null,50,0,1,66.64,75.72,66.65,75.70,66.65,75.60,66.70,75.53,66.72,75.55,66.75,75.58,66.72,75.58,66.71,75.53,66.71,75.50,66.70,75.53,66.69,75.58,66.69,75.60,66.69,75.60,66.64,75.58,66.58,75.60,66.53,75.58,66.54,75.53,66.54,75.40,66.55,75.28,66.55,75.25,66.55,75.28,66.54,75.42,66.51,75.55,66.49,75.70,66.46,75.75,66.45,75.78,66.44,75.75,66.44,75.65,66.44,75.60,66.44,75.58,66.45,75.62,66.46,75.58,66.50,75.50,66.51,75.53,66.51,75.58,66.49,75.50,66.47,75.38,66.47,75.33,66.50,75.40,66.53,75.53,66.53,75.55,66.53,75.62,66.58,75.65,66.62,75.58,66.59,75.42,66.53,75.30,66.51,75.42,66.59,75.60,66.67,75.75,66.70,75.75
RZ_9170137_3558,null,null,49,0,1,66.64,75.62,66.58,75.53,66.46,75.60,66.42,75.80,66.42,75.88,66.49,75.70,66.54,75.62,66.54,75.78,66.54,75.92,66.55,75.83,66.55,75.62,66.56,75.45,66.55,75.58,66.54,75.70,66.51,75.83,66.47,75.80,66.44,75.80,66.41,75.78,66.46,75.70,66.50,75.60,66.49,75.47,66.41,75.42,66.35,75.40,66.38,75.40,66.39,75.38,66.41,75.35,66.42,75.35,66.40,75.38,66.36,75.42,66.42,75.47,66.51,75.53,66.54,75.58,66.46,75.65,66.39,75.75,66.45,75.80,66.50,75.80,66.56,75.78,66.62,75.75,66.69,75.72,66.70,75.70,66.64,75.75,66.64,75.80,66.70,75.83,66.69,75.83,66.62,75.83,66.56,75.85,66.56,75.90,66.56,75.92,66.55,75.88
RZ_9170137_3559,null,null,51,0,1,66.55,75.78,66.55,75.65,66.55,75.58,66.60,75.50,66.64,75.47,66.67,75.50,66.66,75.58,66.64,75.62,66.61,75.67,66.60,75.70,66.61,75.72,66.62,75.70,66.64,75.67,66.60,75.67,66.58,75.70,66.54,75.72,66.56,75.60,66.56,75.55,66.58,75.53,66.58,75.60,66.59,75.58,66.59,75.50,66.59,75.45,66.56,75.42,66.54,75.58,66.54,75.70,66.53,75.85,66.46,75.78,66.39,75.65,66.42,75.60,66.53,75.65,66.62,75.67,66.62,75.58,66.62,75.50,66.61,75.45,66.56,75.47,66.54,75.50,66.53,75.47,66.54,75.45,66.55,75.47,66.54,75.53,66.54,75.60,66.54,75.65,66.55,75.65,66.56,75.62,66.58,75.58,66.56,75.53,66.55,75.50,66.58,75.50,66.60,75.53,66.60,75.60
RZ_9170137_3560,null,null,49,0,1,66.58,75.65,66.55,75.65,66.50,75.65,66.44,75.62,66.42,75.62,66.45,75.55,66.49,75.38,66.47,75.17,66.45,75.33,66.40,75.58,66.35,75.80,66.38,75.72,66.44,75.65,66.51,75.55,66.51,75.53,66.55,75.42,66.59,75.33,66.61,75.25,66.60,75.20,66.64,75.15,66.67,75.10,66.70,75.12,66.67,75.25,66.64,75.40,66.61,75.53,66.61,75.40,66.61,75.28,66.60,75.12,66.61,75.17,66.65,75.20,66.67,75.22,66.66,75.20,66.62,75.20,66.60,75.20,66.58,75.25,66.58,75.20,66.56,75.15,66.54,75.10,66.56,75.10,66.61,75.08,66.65,75.03,66.65,75.00,66.65,74.95,66.66,74.88,66.66,74.83,66.66,74.88,66.69,74.92,66.71,75.00,66.74,75.00
RZ_9170137_3561,null,null,51,0,1,66.74,75.03,66.74,74.95,66.74,74.88,66.75,74.83,66.75,74.90,66.74,74.90,66.74,74.90,66.74,75.00,66.76,75.12,66.78,75.12,66.78,75.03,66.78,74.90,66.76,74.90,66.78,74.85,66.79,74.80,66.80,74.75,66.80,74.78,66.75,74.80,66.70,74.92,66.64,75.05,66.61,75.15,66.60,75.17,66.64,75.20,66.69,75.20,66.74,75.20,66.74,75.22,66.75,75.22,66.71,75.20,66.67,75.17,66.65,75.15,66.66,75.20,66.71,75.17,66.76,75.15,66.76,75.12,66.74,75.17,66.69,75.20,66.69,75.12,66.67,75.03,66.67,74.95,66.66,75.03,66.67,75.12,66.70,75.25,66.74,75.30,66.70,75.33,66.65,75.25,66.66,75.15,66.70,75.08,66.71,75.05,66.60,75.03,66.53,75.00,66.55,74.95
RZ_9170137_3562,null,null,50,0,1,66.62,74.92,66.70,74.90,66.67,74.92,66.66,74.90,66.65,74.85,66.67,74.92,66.70,75.00,66.72,75.10,66.72,75.12,66.72,75.20,66.72,75.25,66.72,75.22,66.74,75.20,66.74,75.30,66.74,75.40,66.72,75.45,66.71,75.35,66.70,75.28,66.65,75.28,66.61,75.35,66.59,75.40,66.59,75.20,66.60,74.97,66.64,74.78,66.67,74.80,66.71,74.88,66.72,74.95,66.74,75.00,66.71,75.03,66.70,75.10,66.69,75.15,66.69,75.17,66.70,75.08,66.71,75.00,66.74,74.92,66.70,74.90,66.62,74.90,66.54,74.92,66.53,74.97,66.51,75.00,66.50,75.05,66.47,75.08,66.46,75.08,66.49,75.00,66.54,74.92,66.59,74.83,66.62,74.75,66.65,74.80,66.64,74.90,66.55,75.05
RZ_9170137_3563,null,null,50,0,1,66.46,75.08,66.40,75.12,66.40,75.10,66.42,75.12,66.44,75.12,66.45,75.15,66.44,75.15,66.45,75.15,66.45,75.17,66.44,75.22,66.42,75.17,66.44,75.15,66.45,75.15,66.42,75.15,66.39,75.08,66.35,75.03,66.34,75.03,66.33,74.95,66.30,74.90,66.33,75.00,66.36,75.15,66.41,75.28,66.40,75.33,66.40,75.42,66.41,75.45,66.41,75.30,66.41,75.10,66.40,74.97,66.36,75.15,66.33,75.35,66.30,75.55,66.31,75.33,66.30,75.12,66.29,75.05,66.30,75.10,66.33,75.15,66.36,75.05,66.39,75.03,66.44,75.03,66.49,75.03,66.53,75.03,66.54,75.05,66.53,75.08,66.50,75.10,66.49,75.15,66.49,75.20,66.49,75.22,66.47,75.22,66.47,75.22,66.42,75.30
RZ_9170137_3564,null,null,51,0,1,66.38,75.40,66.35,75.47,66.39,75.55,66.49,75.60,66.56,75.53,66.60,75.40,66.58,75.20,66.56,75.15,66.56,75.08,66.55,75.05,66.55,75.20,66.55,75.35,66.55,75.45,66.51,75.40,66.53,75.35,66.56,75.35,66.61,75.38,66.61,75.42,66.55,75.50,66.49,75.58,66.41,75.62,66.41,75.60,66.42,75.45,66.42,75.33,66.45,75.38,66.46,75.55,66.49,75.72,66.46,75.75,66.44,75.78,66.39,75.80,66.36,75.67,66.41,75.53,66.49,75.40,66.54,75.40,66.53,75.40,66.56,75.42,66.62,75.50,66.69,75.58,66.67,75.65,66.67,75.60,66.67,75.55,66.67,75.50,66.65,75.53,66.62,75.62,66.61,75.70,66.61,75.75,66.61,75.70,66.60,75.70,66.59,75.67,66.59,75.70,66.60,75.67
RZ_9170137_3565,null,null,51,0,1,66.61,75.65,66.64,75.65,66.65,75.65,66.66,75.67,66.65,75.75,66.65,75.80,66.64,75.85,66.64,75.85,66.65,75.85,66.66,75.88,66.69,75.85,66.66,75.78,66.65,75.65,66.65,75.58,66.65,75.53,66.61,75.55,66.59,75.65,66.61,75.78,66.65,75.90,66.70,75.83,66.71,75.70,66.70,75.70,66.66,75.85,66.60,76.00,66.58,76.00,66.56,76.00,66.56,75.88,66.56,75.78,66.58,75.75,66.60,75.80,66.61,75.85,66.62,75.80,66.64,75.70,66.65,75.62,66.67,75.55,66.70,75.50,66.70,75.67,66.70,75.85,66.69,76.00,66.69,75.92,66.69,75.83,66.69,75.80,66.65,75.85,66.61,75.92,66.55,76.03,66.55,76.03,66.54,76.05,66.56,76.08,66.60,76.10,66.65,76.12,66.69,76.10
RZ_9170137_3566,null,null,50,0,1,66.71,76.10,66.89,76.15,67.22,76.35,67.60,76.75,67.97,77.22,68.34,77.72,68.79,77.95,69.20,78.35,69.72,78.70,70.31,79.22,70.91,79.53,71.39,80.10,71.94,80.50,72.44,80.88,72.84,80.97,73.08,81.10,73.36,81.33,73.66,81.42,73.91,81.83,74.15,82.10,74.39,82.47,74.53,82.70,74.56,83.20,74.51,83.62,74.47,83.88,74.44,83.90,74.42,83.92,74.42,83.92,74.49,83.90,74.54,83.88,74.53,83.80,74.47,83.75,74.40,83.75,74.38,83.80,74.36,83.83,74.36,83.95,74.36,84.10,74.35,84.38,74.34,84.53,74.34,84.65,74.33,84.65,74.31,84.72,74.30,84.83,74.29,84.95,74.29,85.03,74.30,85.10,74.30,85.10,74.21,85.05,74.12,85.12,74.08,85.40
RZ_9170137_3567,null,null,50,0,1,74.10,85.67,74.12,85.83,74.10,85.85,74.09,85.85,74.08,85.85,74.09,85.88,74.05,85.90,74.00,85.83,73.94,85.70,73.92,85.58,73.92,85.58,73.89,85.60,73.86,85.62,73.84,85.65,73.81,85.60,73.76,85.55,73.74,85.47,73.75,85.42,73.78,85.40,73.78,85.53,73.76,85.67,73.74,85.80,73.72,85.80,73.72,85.72,73.75,85.65,73.78,85.60,73.80,85.67,73.79,85.75,73.71,85.78,73.64,85.72,73.56,85.80,73.56,85.92,73.56,85.97,73.56,85.85,73.56,85.83,73.55,85.88,73.54,85.95,73.55,85.92,73.54,85.90,73.53,85.85,73.49,85.83,73.47,85.78,73.46,85.70,73.45,85.70,73.45,85.78,73.44,85.90,73.44,85.85,73.45,85.78,73.45,85.70,73.44,85.70
RZ_9170137_3568,null,null,50,0,1,73.41,85.72,73.38,85.75,73.36,85.75,73.35,85.78,73.35,85.75,73.35,85.78,73.35,85.78,73.33,85.78,73.30,85.85,73.25,85.92,73.21,85.95,73.20,85.90,73.21,85.80,73.25,85.75,73.29,85.70,73.34,85.65,73.35,85.62,73.33,85.70,73.33,85.78,73.33,85.85,73.35,85.85,73.36,85.83,73.36,85.83,73.31,85.80,73.26,85.80,73.22,85.80,73.22,85.83,73.25,85.78,73.25,85.75,73.22,85.72,73.21,85.72,73.16,85.70,73.15,85.67,73.12,85.70,73.11,85.78,73.11,85.85,73.11,85.85,73.11,85.83,73.11,85.85,73.10,85.83,73.09,85.83,73.10,85.78,73.10,85.80,73.08,85.90,73.06,85.97,73.06,86.03,73.06,85.92,73.05,85.80,73.04,85.70,73.04,85.70
RZ_9170137_3569,null,null,49,0,1,73.03,85.70,73.01,85.67,73.00,85.72,73.00,85.78,72.99,85.83,72.97,85.80,73.00,85.75,73.03,85.72,73.06,85.75,73.03,85.78,73.00,85.83,73.03,85.83,73.08,85.83,73.10,85.83,73.04,85.78,72.99,85.75,72.96,85.70,72.99,85.78,73.00,85.85,72.99,85.92,72.96,85.85,72.92,85.72,72.90,85.60,72.89,85.53,72.88,85.50,72.88,85.53,72.88,85.55,72.88,85.60,72.89,85.53,72.88,85.50,72.86,85.53,72.81,85.60,72.76,85.67,72.72,85.65,72.76,85.65,72.80,85.42,72.86,85.22,72.90,85.03,72.92,85.05,72.90,85.15,72.86,85.30,72.80,85.45,72.74,85.55,72.71,85.55,72.71,85.55,72.70,85.53,72.70,85.53,72.70,85.53,72.69,85.60
RZ_9170137_3570,null,null,51,0,1,72.62,85.70,72.56,85.78,72.58,85.55,72.65,85.33,72.71,85.35,72.67,85.62,72.61,85.75,72.56,85.62,72.59,85.53,72.64,85.58,72.67,85.60,72.66,85.58,72.65,85.55,72.62,85.50,72.56,85.50,72.53,85.50,72.49,85.50,72.50,85.40,72.51,85.30,72.53,85.25,72.49,85.22,72.46,85.20,72.44,85.15,72.45,85.15,72.46,85.17,72.45,85.20,72.44,85.25,72.45,85.22,72.46,85.25,72.46,85.28,72.45,85.25,72.42,85.17,72.40,85.05,72.40,84.97,72.40,85.17,72.41,85.38,72.41,85.60,72.41,85.58,72.40,85.60,72.38,85.60,72.36,85.55,72.36,85.50,72.35,85.53,72.33,85.62,72.34,85.70,72.39,85.70,72.44,85.70,72.46,85.47,72.44,85.28,72.42,85.15,72.40,85.28
RZ_9170137_3571,null,null,51,0,1,72.36,85.35,72.31,85.33,72.29,85.20,72.33,85.25,72.36,85.38,72.35,85.47,72.31,85.47,72.31,85.45,72.35,85.45,72.36,85.42,72.35,85.42,72.36,85.42,72.40,85.42,72.42,85.42,72.42,85.40,72.36,85.38,72.31,85.35,72.24,85.45,72.24,85.58,72.28,85.55,72.33,85.40,72.35,85.33,72.33,85.35,72.29,85.38,72.26,85.35,72.24,85.38,72.24,85.28,72.25,85.17,72.28,85.10,72.28,85.15,72.28,85.25,72.28,85.33,72.28,85.20,72.30,84.97,72.31,84.80,72.34,84.85,72.35,84.92,72.36,84.97,72.36,85.05,72.31,85.12,72.26,85.12,72.26,85.12,72.31,85.12,72.31,85.10,72.26,85.10,72.24,85.08,72.28,85.08,72.33,85.08,72.33,85.08,72.34,85.15,72.31,85.22
RZ_9170137_3572,null,null,50,0,1,72.30,85.33,72.30,85.35,72.30,85.40,72.30,85.35,72.31,85.30,72.33,85.22,72.34,85.30,72.35,85.38,72.38,85.45,72.39,85.53,72.40,85.60,72.42,85.67,72.45,85.72,72.46,85.75,72.45,85.78,72.42,85.78,72.41,85.75,72.35,85.72,72.30,85.62,72.31,85.50,72.39,85.38,72.47,85.33,72.47,85.33,72.39,85.30,72.30,85.30,72.29,85.38,72.38,85.45,72.41,85.55,72.36,85.55,72.31,85.45,72.31,85.33,72.35,85.17,72.38,85.12,72.38,85.22,72.34,85.38,72.31,85.50,72.30,85.55,72.29,85.62,72.30,85.70,72.30,85.78,72.33,85.80,72.34,85.80,72.35,85.78,72.35,85.78,72.35,85.70,72.38,85.58,72.39,85.47,72.39,85.40,72.39,85.35,72.36,85.28
RZ_9170137_3573,null,null,50,0,1,72.35,85.25,72.35,85.35,72.36,85.42,72.39,85.47,72.39,85.47,72.36,85.47,72.38,85.55,72.41,85.60,72.46,85.58,72.49,85.55,72.49,85.58,72.42,85.65,72.35,85.70,72.30,85.70,72.31,85.75,72.34,85.83,72.35,85.88,72.39,85.72,72.42,85.53,72.36,85.40,72.28,85.45,72.17,85.55,72.21,85.60,72.25,85.62,72.31,85.67,72.34,85.72,72.39,85.78,72.41,85.80,72.42,85.83,72.41,85.78,72.40,85.75,72.39,85.70,72.36,85.70,72.33,85.67,72.31,85.70,72.33,85.75,72.34,85.78,72.31,85.85,72.28,85.90,72.30,85.95,72.36,85.90,72.38,85.83,72.35,85.75,72.26,85.83,72.21,85.85,72.17,85.90,72.19,85.90,72.19,85.85,72.19,85.80,72.25,85.67
RZ_9170137_3574,null,null,50,0,1,72.33,85.62,72.33,85.50,72.26,85.42,72.26,85.35,72.33,85.45,72.40,85.55,72.39,85.75,72.36,85.92,72.30,86.10,72.24,85.92,72.17,85.67,72.15,85.42,72.17,85.50,72.22,85.60,72.28,85.67,72.28,85.83,72.29,85.88,72.30,85.90,72.29,85.85,72.26,85.83,72.24,85.83,72.25,85.78,72.26,85.75,72.26,85.72,72.25,85.72,72.22,85.80,72.19,85.88,72.11,85.97,72.05,86.00,72.04,85.95,72.11,85.85,72.19,85.78,72.22,85.70,72.21,85.62,72.19,85.60,72.16,85.65,72.14,85.75,72.12,85.80,72.11,85.83,72.08,85.80,72.10,85.80,72.12,85.75,72.15,85.75,72.15,85.85,72.16,85.95,72.19,86.00,72.19,85.90,72.19,85.78,72.17,85.70,72.17,85.62
RZ_9170137_3575,null,null,50,0,1,72.16,85.58,72.16,85.60,72.12,85.83,72.09,86.03,72.11,86.22,72.17,86.20,72.19,86.20,72.15,86.20,72.11,86.20,72.11,86.15,72.12,86.10,72.14,86.05,72.12,86.12,72.12,86.22,72.12,86.30,72.19,86.28,72.22,86.38,72.26,86.42,72.24,86.47,72.21,86.40,72.24,86.35,72.25,86.30,72.24,86.22,72.21,86.15,72.19,86.12,72.20,86.12,72.21,86.12,72.22,86.10,72.33,86.10,72.41,86.20,72.47,86.35,72.44,86.47,72.40,86.47,72.36,86.45,72.33,86.45,72.28,86.38,72.28,86.30,72.26,86.20,72.26,86.17,72.26,86.20,72.26,86.30,72.28,86.45,72.26,86.58,72.26,86.67,72.26,86.47,72.28,86.25,72.28,86.12,72.29,86.22,72.30,86.33,72.31,86.28
RZ_9170137_3576,null,null,51,0,1,72.33,86.28,72.33,86.33,72.34,86.38,72.30,86.42,72.25,86.40,72.26,86.35,72.31,86.28,72.35,86.30,72.34,86.33,72.34,86.38,72.34,86.28,72.35,86.17,72.35,86.25,72.35,86.45,72.36,86.60,72.40,86.58,72.45,86.45,72.47,86.38,72.53,86.33,72.54,86.30,72.47,86.28,72.39,86.33,72.31,86.38,72.29,86.47,72.28,86.53,72.25,86.58,72.24,86.65,72.25,86.75,72.28,86.78,72.31,86.75,72.29,86.72,72.21,86.72,72.14,86.67,72.11,86.60,72.15,86.53,72.17,86.55,72.20,86.60,72.20,86.67,72.21,86.75,72.22,86.72,72.24,86.67,72.22,86.55,72.20,86.50,72.19,86.47,72.17,86.50,72.16,86.50,72.15,86.53,72.14,86.53,72.15,86.53,72.17,86.50,72.21,86.47
RZ_9170137_3577,null,null,51,0,12,72.24,86.50,72.25,86.53,72.24,86.65,72.22,86.78,72.17,86.78,72.12,86.65,72.10,86.55,72.10,86.58,72.10,86.60,72.08,86.53,72.03,86.45,71.96,86.40,71.94,86.42,71.91,86.40,71.92,86.35,71.94,86.33,71.94,86.40,71.90,86.45,71.88,86.47,71.90,86.42,71.96,86.38,72.03,86.30,72.01,86.28,72.00,86.30,71.97,86.38,71.99,86.38,72.03,86.35,72.05,86.42,72.00,86.58,71.95,86.75,71.96,86.78,72.04,86.78,72.10,86.78,72.10,86.83,72.04,86.88,71.97,86.92,71.92,86.92,71.80,86.92,71.60,86.90,71.30,86.88,70.99,86.90,70.64,86.95,70.21,87.22,69.80,87.55,69.44,87.90,69.08,88.05,68.66,88.15,68.24,88.45,67.84,88.80,67.45,89.25,67.20,89.45
RZ_9170137_3578,null,null,50,0,12,67.08,89.83,67.08,90.17,67.05,90.60,67.03,90.78,67.03,90.83,67.03,90.83,67.12,90.95,67.22,91.05,67.35,91.10,67.39,91.20,67.45,91.30,67.50,91.25,67.54,91.10,67.59,90.95,67.62,90.97,67.66,90.90,67.66,90.72,67.67,90.55,67.69,90.50,67.70,90.47,67.69,90.47,67.67,90.53,67.66,90.62,67.66,90.72,67.65,90.70,67.65,90.62,67.64,90.70,67.62,90.85,67.61,90.97,67.61,90.95,67.59,90.90,67.54,90.90,67.46,90.88,67.41,90.88,67.45,90.88,67.50,90.88,67.56,90.88,67.58,90.80,67.55,90.70,67.53,90.75,67.50,90.88,67.55,90.97,67.60,90.90,67.65,90.85,67.66,90.83,67.70,90.75,67.74,90.67,67.75,90.60,67.74,90.62,67.71,90.70
RZ_9170137_3579,null,null,50,0,12,67.69,90.78,67.65,90.83,67.62,90.83,67.64,90.70,67.66,90.58,67.70,90.50,67.70,90.53,67.71,90.58,67.71,90.60,67.70,90.62,67.70,90.62,67.72,90.60,67.75,90.55,67.78,90.50,67.76,90.50,67.72,90.50,67.69,90.53,67.66,90.50,67.66,90.47,67.67,90.50,67.69,90.53,67.70,90.58,67.74,90.55,67.80,90.53,67.86,90.40,67.86,90.28,67.86,90.20,67.85,90.30,67.83,90.38,67.84,90.42,67.85,90.38,67.85,90.30,67.81,90.28,67.81,90.25,67.83,90.28,67.85,90.33,67.83,90.38,67.83,90.33,67.83,90.22,67.83,90.10,67.85,90.10,67.88,90.08,67.89,90.10,67.92,90.12,67.96,90.05,67.99,89.95,67.99,89.88,68.00,89.90,68.00,90.03,68.00,90.15
RZ_9170137_3580,null,null,50,0,12,68.00,90.15,68.00,90.03,68.00,89.95,68.00,89.97,67.99,89.80,67.96,89.62,67.95,89.40,67.96,89.38,67.96,89.45,68.00,89.55,68.03,89.62,67.99,89.62,67.92,89.60,67.90,89.47,67.92,89.30,67.95,89.10,67.96,89.17,67.97,89.25,67.97,89.33,67.99,89.17,68.00,89.03,67.99,89.03,67.97,89.10,67.97,89.17,68.00,89.12,68.03,89.08,68.00,89.05,67.95,89.15,67.91,89.22,67.94,89.33,67.96,89.33,68.00,89.33,68.01,89.33,68.03,89.20,68.03,89.17,68.03,89.12,68.01,89.20,68.03,89.12,68.03,89.00,68.04,88.88,68.00,88.85,67.95,88.88,67.97,88.90,68.04,88.88,68.11,88.85,68.12,88.70,68.12,88.60,68.12,88.53,68.08,88.53,68.06,88.55
RZ_9170137_3581,null,null,50,0,12,68.06,88.60,68.09,88.65,68.08,88.60,68.05,88.53,68.04,88.45,68.03,88.45,68.01,88.45,68.01,88.62,68.03,88.78,68.03,88.92,68.03,88.85,68.04,88.80,68.04,88.70,68.03,88.67,68.01,88.70,68.01,88.85,68.00,89.00,67.99,89.08,68.00,89.05,68.01,89.03,68.04,89.00,68.01,88.95,68.00,88.85,67.99,88.78,67.99,88.70,68.10,88.70,68.22,88.70,68.31,88.67,68.24,88.80,68.17,88.90,68.14,89.05,68.14,89.12,68.11,89.17,68.09,89.17,68.06,89.08,68.01,88.95,67.97,88.83,67.96,88.78,68.03,88.78,68.06,88.78,68.09,88.80,68.08,88.72,68.10,88.62,68.12,88.53,68.12,88.50,68.12,88.45,68.12,88.45,68.14,88.42,68.15,88.42,68.17,88.45
RZ_9170137_3582,null,null,50,0,12,68.19,88.53,68.20,88.58,68.17,88.60,68.15,88.47,68.12,88.33,68.12,88.17,68.11,88.15,68.11,88.15,68.11,88.17,68.12,88.22,68.14,88.05,68.15,87.88,68.16,87.70,68.17,87.75,68.19,87.78,68.21,87.72,68.22,87.67,68.24,87.55,68.28,87.47,68.31,87.42,68.33,87.42,68.29,87.55,68.28,87.65,68.26,87.78,68.25,87.90,68.21,88.03,68.17,88.12,68.15,87.95,68.14,87.80,68.12,87.70,68.11,87.67,68.12,87.65,68.12,87.62,68.15,87.62,68.16,87.65,68.16,87.70,68.16,87.72,68.17,87.78,68.19,87.80,68.20,87.70,68.16,87.55,68.12,87.42,68.09,87.40,68.10,87.40,68.10,87.38,68.11,87.38,68.12,87.42,68.14,87.45,68.14,87.47,68.14,87.45
RZ_9170137_3583,null,null,51,0,12,68.10,87.55,68.06,87.67,68.09,87.78,68.15,87.78,68.24,87.75,68.25,87.78,68.24,87.80,68.22,87.72,68.22,87.60,68.22,87.45,68.24,87.42,68.24,87.45,68.20,87.47,68.15,87.53,68.11,87.47,68.11,87.35,68.11,87.25,68.10,87.17,68.10,87.15,68.10,87.15,68.09,87.17,68.08,87.35,68.09,87.50,68.11,87.65,68.12,87.65,68.11,87.65,68.12,87.65,68.14,87.58,68.14,87.50,68.14,87.40,68.15,87.40,68.17,87.28,68.22,87.17,68.29,87.12,68.34,87.17,68.31,87.25,68.26,87.25,68.21,87.28,68.21,87.25,68.21,87.25,68.24,87.22,68.26,87.20,68.26,87.17,68.25,87.22,68.24,87.28,68.21,87.30,68.17,87.33,68.15,87.30,68.17,87.35,68.17,87.42,68.17,87.47
RZ_9170137_3584,null,null,50,0,12,68.17,87.45,68.20,87.30,68.22,87.17,68.24,86.97,68.24,86.92,68.24,86.88,68.22,86.88,68.22,86.88,68.22,86.78,68.28,86.70,68.33,86.55,68.26,86.55,68.15,86.53,68.10,86.53,68.16,86.58,68.21,86.62,68.21,86.53,68.22,86.35,68.25,85.95,68.26,85.55,68.20,84.88,68.14,84.20,68.04,83.47,68.04,82.75,68.04,82.10,67.97,81.25,67.92,80.33,67.90,79.22,67.99,78.30,68.05,77.72,68.09,77.15,68.09,76.70,68.08,76.28,67.95,75.75,67.79,75.30,67.61,74.42,67.54,73.97,67.50,73.42,67.42,72.95,67.34,72.47,67.24,72.08,67.24,72.00,67.24,71.85,67.25,71.62,67.28,71.33,67.30,71.10,67.30,70.83,67.30,70.50,67.31,70.17,67.36,69.88
RZ_9170137_3585,null,null,50,0,12,67.39,69.75,67.41,69.62,67.40,69.53,67.41,69.42,67.38,69.33,67.34,69.35,67.29,69.38,67.29,69.22,67.29,69.03,67.29,68.78,67.29,68.65,67.30,68.47,67.31,68.33,67.31,68.38,67.36,68.50,67.40,68.60,67.45,68.53,67.53,68.35,67.59,68.22,67.65,68.08,67.62,68.05,67.60,68.03,67.60,68.05,67.58,68.03,67.53,67.97,67.50,68.03,67.53,68.15,67.56,68.17,67.58,68.08,67.54,67.97,67.51,67.97,67.50,67.95,67.50,67.90,67.49,67.90,67.46,67.92,67.42,67.95,67.40,68.00,67.41,68.20,67.42,68.38,67.47,68.50,67.50,68.50,67.53,68.30,67.55,68.12,67.56,68.10,67.58,68.28,67.55,68.45,67.54,68.50,67.53,68.62,67.53,68.70,67.51,68.75
RZ_9170137_3586,null,null,49,0,12,67.49,68.70,67.47,68.65,67.47,68.62,67.46,68.65,67.45,68.65,67.44,68.62,67.44,68.55,67.45,68.45,67.44,68.55,67.41,68.72,67.39,68.88,67.38,68.85,67.39,68.85,67.44,68.88,67.50,68.85,67.54,68.85,67.49,68.85,67.44,68.85,67.39,68.85,67.39,68.88,67.38,68.95,67.44,69.05,67.49,69.03,67.51,69.00,67.49,69.17,67.46,69.42,67.49,69.70,67.53,69.70,67.54,69.72,67.50,69.72,67.40,69.67,67.33,69.58,67.28,69.38,67.28,69.25,67.28,69.17,67.26,69.17,67.30,69.12,67.33,69.08,67.30,69.05,67.25,69.08,67.24,69.05,67.26,69.05,67.31,69.03,67.31,69.03,67.31,69.05,67.33,69.08,67.30,69.08,67.24,69.08,67.17,69.08
RZ_9170137_3587,null,null,51,0,12,67.12,69.08,67.12,69.12,67.12,69.22,67.14,69.33,67.16,69.35,67.20,69.33,67.21,69.30,67.19,69.22,67.16,69.15,67.12,69.10,67.09,69.15,67.01,69.17,66.96,69.22,66.96,69.22,66.96,69.22,66.96,69.22,66.95,69.10,67.06,68.95,67.19,68.80,67.26,68.80,67.22,68.95,67.19,69.12,67.11,69.25,67.05,69.22,66.99,69.20,66.97,69.22,66.99,69.25,67.03,69.15,67.05,69.00,67.03,68.90,66.97,69.03,67.03,69.12,67.10,69.20,67.16,69.20,67.14,69.22,67.12,69.15,67.10,69.08,67.06,69.00,67.01,69.03,67.01,69.15,67.05,69.30,67.09,69.42,67.08,69.42,67.08,69.42,67.09,69.45,67.10,69.45,67.11,69.47,67.14,69.35,67.14,69.22,67.11,69.08,67.09,69.05
RZ_9170137_3588,null,null,50,0,12,67.08,69.08,67.06,69.12,67.06,69.12,67.14,69.10,67.21,69.05,67.24,69.08,67.17,69.15,67.17,69.22,67.21,69.33,67.28,69.40,67.31,69.50,67.29,69.53,67.25,69.58,67.20,69.58,67.16,69.50,67.12,69.42,67.09,69.38,67.09,69.40,67.12,69.35,67.17,69.25,67.21,69.28,67.22,69.38,67.22,69.45,67.21,69.45,67.21,69.45,67.19,69.45,67.17,69.47,67.16,69.50,67.17,69.47,67.17,69.45,67.19,69.40,67.21,69.40,67.24,69.40,67.25,69.40,67.25,69.40,67.24,69.38,67.24,69.35,67.24,69.35,67.22,69.35,67.20,69.35,67.19,69.38,67.17,69.40,67.17,69.40,67.19,69.42,67.20,69.42,67.20,69.45,67.21,69.38,67.21,69.33,67.22,69.38,67.26,69.50
RZ_9170137_3589,null,null,50,0,12,67.29,69.65,67.30,69.65,67.30,69.65,67.29,69.62,67.25,69.70,67.20,69.83,67.15,69.95,67.11,69.97,67.11,69.85,67.12,69.67,67.12,69.58,67.11,69.65,67.09,69.75,67.06,69.78,67.08,69.62,67.10,69.47,67.12,69.35,67.11,69.42,67.10,69.50,67.10,69.53,67.10,69.53,67.09,69.53,67.08,69.53,67.06,69.55,67.08,69.60,67.04,69.65,67.01,69.70,66.96,69.72,66.95,69.75,66.94,69.75,66.96,69.78,66.97,69.85,66.96,69.90,66.94,69.92,66.91,69.90,66.89,69.83,66.88,69.78,66.86,69.85,66.86,69.97,66.85,70.08,66.86,69.97,66.86,69.90,66.79,69.88,66.71,69.83,66.70,69.78,66.76,69.72,66.81,69.72,66.79,69.62,66.76,69.53,66.75,69.40
RZ_9170137_3590,null,null,50,0,12,66.76,69.35,66.76,69.33,66.75,69.35,66.72,69.42,66.72,69.50,66.72,69.62,66.71,69.70,66.69,69.80,66.70,69.67,66.70,69.55,66.72,69.45,66.74,69.53,66.71,69.60,66.69,69.67,66.66,69.72,66.69,69.75,66.70,69.70,66.72,69.67,66.72,69.67,66.72,69.62,66.64,69.60,66.55,69.60,66.42,69.65,66.40,69.67,66.47,69.65,66.60,69.70,66.64,69.80,66.56,69.95,66.53,70.00,66.55,70.00,66.59,69.90,66.59,69.80,66.60,69.72,66.61,69.75,66.62,69.78,66.62,69.80,66.61,69.78,66.59,69.83,66.59,69.83,66.59,69.80,66.60,69.75,66.66,69.75,66.72,69.78,66.71,69.83,66.65,69.72,66.59,69.62,66.58,69.55,66.58,69.60,66.56,69.62,66.58,69.60
RZ_9170137_3591,null,null,50,0,12,66.59,69.60,66.59,69.78,66.58,69.97,66.56,70.10,66.55,70.00,66.59,69.90,66.61,69.83,66.65,69.75,66.65,69.70,66.64,69.75,66.59,69.83,66.55,69.90,66.53,69.95,66.54,69.97,66.56,70.20,66.58,70.40,66.59,70.62,66.58,70.47,66.60,70.30,66.61,70.15,66.64,70.20,66.64,70.25,66.64,70.30,66.62,70.40,66.60,70.50,66.60,70.53,66.60,70.35,66.60,70.20,66.60,70.17,66.61,70.25,66.59,70.30,66.58,70.30,66.56,70.28,66.56,70.22,66.58,70.20,66.56,70.15,66.55,70.15,66.54,70.15,66.51,70.17,66.49,70.20,66.46,70.17,66.45,70.15,66.46,70.10,66.47,70.03,66.47,69.95,66.47,69.90,66.46,69.92,66.47,70.00,66.49,70.05,66.49,70.05
RZ_9170137_3592,null,null,50,0,12,66.47,70.05,66.46,70.08,66.46,70.08,66.49,70.10,66.44,70.05,66.36,70.03,66.30,70.03,66.35,69.97,66.40,69.92,66.45,69.88,66.42,69.83,66.45,69.78,66.50,69.72,66.55,69.70,66.54,69.80,66.51,69.92,66.50,70.03,66.50,70.08,66.49,70.12,66.42,70.03,66.39,69.90,66.36,69.67,66.38,69.58,66.38,69.58,66.40,69.80,66.42,70.00,66.41,70.03,66.38,69.90,66.34,69.75,66.33,69.67,66.31,69.65,66.35,69.65,66.39,69.67,66.44,69.65,66.45,69.65,66.45,69.78,66.42,69.88,66.39,69.97,66.35,69.95,66.31,69.90,66.30,69.83,66.31,69.75,66.31,69.78,66.34,69.83,66.35,69.88,66.38,69.85,66.38,69.83,66.36,69.85,66.35,69.85,66.35,69.85
RZ_9170137_3593,null,null,51,0,12,66.30,69.83,66.26,69.83,66.21,69.80,66.21,69.78,66.22,69.65,66.25,69.53,66.28,69.40,66.26,69.38,66.25,69.33,66.22,69.28,66.26,69.22,66.28,69.22,66.30,69.28,66.29,69.33,66.28,69.50,66.25,69.65,66.25,69.80,66.28,69.83,66.29,69.83,66.29,69.78,66.29,69.70,66.30,69.67,66.30,69.65,66.30,69.62,66.29,69.58,66.31,69.53,66.33,69.53,66.36,69.53,66.39,69.50,66.35,69.45,66.29,69.42,66.24,69.45,66.24,69.47,66.25,69.47,66.26,69.50,66.25,69.53,66.21,69.53,66.19,69.50,66.19,69.47,66.20,69.42,66.22,69.40,66.24,69.38,66.25,69.35,66.26,69.33,66.19,69.33,66.10,69.30,66.04,69.20,66.09,69.12,66.15,69.28,66.17,69.42,66.20,69.50
RZ_9170137_3594,null,null,50,0,12,66.26,69.38,66.33,69.25,66.38,69.25,66.39,69.25,66.31,69.30,66.24,69.33,66.16,69.40,66.19,69.42,66.30,69.38,66.40,69.25,66.47,69.12,66.42,69.25,66.36,69.45,66.33,69.58,66.31,69.50,66.33,69.42,66.33,69.42,66.30,69.42,66.25,69.45,66.21,69.42,66.20,69.40,66.20,69.42,66.20,69.50,66.19,69.58,66.21,69.55,66.24,69.55,66.26,69.53,66.28,69.40,66.29,69.28,66.29,69.20,66.31,69.25,66.34,69.30,66.38,69.28,66.40,69.28,66.36,69.35,66.30,69.42,66.25,69.08,66.26,68.65,66.17,67.97,66.10,67.33,65.99,66.65,66.00,65.53,65.97,64.72,65.89,63.62,65.78,62.75,65.62,61.77,65.60,61.00,65.56,60.33,65.58,59.80,65.60,58.88
RZ_9170137_3595,null,null,50,0,12,65.62,58.25,65.66,57.48,65.69,56.90,65.67,56.35,65.65,55.88,65.64,55.40,65.62,54.62,65.53,53.88,65.42,53.45,65.35,53.23,65.35,52.92,65.35,52.62,65.30,52.08,65.24,51.73,65.17,51.33,65.17,51.30,65.20,51.08,65.24,50.92,65.28,50.60,65.28,50.42,65.28,50.15,65.21,50.00,65.16,49.88,65.12,49.85,65.14,49.77,65.14,49.70,65.11,49.52,65.08,49.42,65.01,49.33,64.97,49.15,64.94,48.95,64.91,48.75,64.89,48.75,64.86,48.75,64.92,48.73,64.99,48.70,65.03,48.65,64.99,48.62,64.96,48.62,65.01,48.58,65.08,48.50,65.12,48.50,65.14,48.55,65.12,48.52,65.12,48.45,65.11,48.40,65.10,48.40,65.05,48.38,65.01,48.35,64.96,48.30
RZ_9170137_3596,null,null,50,0,12,64.97,48.30,65.00,48.33,65.03,48.42,65.04,48.55,65.01,48.62,64.97,48.65,64.94,48.62,64.92,48.62,64.91,48.60,64.92,48.62,64.95,48.65,64.96,48.75,64.97,48.85,65.00,48.90,65.04,48.85,65.05,48.75,65.01,48.67,64.95,48.62,64.96,48.65,65.03,48.67,65.04,48.65,64.99,48.60,64.94,48.58,64.92,48.73,64.92,48.88,64.92,49.05,64.94,48.95,64.95,48.83,64.95,48.70,64.92,48.70,64.90,48.73,64.90,48.77,64.91,48.88,64.92,48.90,64.96,49.00,65.00,49.02,65.03,49.10,65.03,49.10,65.01,49.10,64.99,49.12,64.95,49.12,64.90,49.08,64.89,49.02,64.86,48.98,64.86,49.00,64.89,49.08,64.90,49.10,64.91,49.12,64.90,49.05,64.90,49.00
RZ_9170137_3597,null,null,50,0,12,64.91,48.98,64.92,48.95,64.92,48.90,64.92,48.88,64.86,48.88,64.79,48.92,64.71,48.98,64.70,49.02,64.70,49.08,64.72,49.08,64.75,49.08,64.76,49.15,64.75,49.23,64.74,49.30,64.75,49.30,64.78,49.27,64.81,49.15,64.78,49.05,64.72,48.92,64.67,48.98,64.64,49.02,64.62,49.08,64.62,49.12,64.65,49.12,64.66,49.10,64.67,49.12,64.69,49.15,64.70,49.17,64.69,49.17,64.67,49.25,64.66,49.30,64.66,49.35,64.69,49.33,64.72,49.27,64.78,49.25,64.80,49.25,64.76,49.23,64.71,49.20,64.65,49.12,64.62,49.05,64.59,49.15,64.55,49.30,64.53,49.42,64.54,49.48,64.58,49.52,64.58,49.55,64.55,49.50,64.56,49.35,64.60,49.23,64.61,49.08
RZ_9170137_3598,null,null,50,0,12,64.60,49.02,64.59,49.00,64.59,48.98,64.54,48.98,64.49,48.95,64.41,48.92,64.38,48.88,64.34,48.95,64.33,49.10,64.33,49.17,64.34,49.12,64.33,49.10,64.31,49.08,64.30,49.05,64.31,48.98,64.38,48.95,64.44,49.05,64.49,49.15,64.46,49.27,64.45,49.27,64.44,49.17,64.41,49.10,64.39,49.00,64.39,49.00,64.39,49.00,64.39,49.02,64.39,49.02,64.41,49.05,64.44,49.05,64.39,49.00,64.34,48.95,64.28,49.00,64.28,49.12,64.28,49.25,64.28,49.27,64.26,49.30,64.28,49.33,64.30,49.35,64.31,49.35,64.33,49.35,64.26,49.40,64.20,49.48,64.16,49.55,64.17,49.60,64.20,49.60,64.20,49.48,64.20,49.35,64.22,49.20,64.25,49.23,64.29,49.25
RZ_9170137_3599,null,null,50,0,12,64.30,49.27,64.28,49.35,64.22,49.38,64.19,49.40,64.19,49.38,64.19,49.33,64.19,49.30,64.15,49.27,64.11,49.27,64.08,49.25,64.09,49.25,64.10,49.27,64.11,49.38,64.15,49.48,64.16,49.50,64.15,49.42,64.16,49.35,64.17,49.38,64.19,49.38,64.16,49.40,64.11,49.42,64.08,49.40,64.05,49.35,64.08,49.30,64.08,49.30,64.09,49.33,64.09,49.30,64.06,49.25,64.03,49.23,64.01,49.17,64.04,49.15,64.04,49.25,64.00,49.40,63.98,49.40,63.96,49.25,63.96,49.12,63.95,49.15,63.95,49.15,63.94,49.15,63.94,49.15,63.92,49.15,63.95,49.12,63.98,49.12,63.96,49.10,63.91,49.17,63.91,49.25,63.96,49.15,64.03,48.98,64.04,48.90,64.01,48.98
RZ_9170137_3600,null,null,50,0,12,64.00,49.08,63.98,49.08,63.95,49.10,63.91,49.12,63.89,49.12,63.86,49.08,63.85,49.00,63.83,48.92,63.84,48.83,63.88,48.77,63.91,48.73,63.94,48.70,63.92,48.67,63.91,48.65,63.90,48.55,63.90,48.45,63.91,48.38,63.91,48.38,63.91,48.48,63.91,48.55,63.92,48.65,63.94,48.67,63.92,48.67,63.94,48.52,63.96,48.38,64.00,48.25,64.00,48.27,64.00,48.27,64.01,48.23,64.05,47.98,64.06,47.75,64.06,47.55,64.11,47.33,64.17,47.10,64.25,46.27,64.33,45.60,64.44,44.77,64.53,44.48,64.58,44.05,64.54,43.62,64.44,43.12,64.33,42.98,64.26,42.95,64.26,42.62,64.24,42.17,64.16,41.77,63.90,42.30,63.56,42.85,63.11,43.50,62.79,43.95
RZ_9170137_3601,null,null,50,0,12,62.44,44.90,62.02,46.05,61.65,47.65,61.24,48.92,61.00,50.88,60.77,52.60,60.70,54.98,60.64,57.33,60.62,60.10,60.74,63.17,60.84,66.12,61.15,69.50,61.31,73.20,61.46,77.38,61.34,81.12,61.19,85.53,61.05,89.95,60.79,94.72,60.46,99.17,60.06,104.12,59.76,109.42,59.61,114.33,59.51,119.05,59.40,123.28,59.23,127.50,58.99,131.57,58.58,135.62,58.17,139.57,57.60,142.72,57.23,145.60,56.60,147.62,56.01,149.88,55.23,151.68,54.73,153.30,54.01,154.45,53.48,155.25,52.69,155.80,52.06,155.95,51.49,156.07,50.75,156.12,50.30,156.10,49.56,156.03,49.30,155.55,49.04,155.12,49.05,154.07,48.99,153.20,48.83,152.00,48.49,151.15,48.24,149.82,48.10,148.50
RZ_9170137_3602,null,null,50,0,12,48.23,146.65,48.35,144.93,48.45,142.70,48.46,140.60,48.44,138.07,48.26,135.70,48.14,133.12,48.08,130.85,48.23,128.22,48.40,125.72,48.59,123.45,48.91,121.03,49.20,118.53,49.50,115.53,49.64,112.78,49.81,110.12,49.99,107.47,50.19,104.70,50.38,101.97,50.56,98.85,50.74,96.20,50.91,93.50,50.98,91.72,51.04,89.60,50.90,87.03,50.81,84.60,50.66,82.40,50.70,80.80,50.71,79.12,50.77,77.60,50.91,75.80,51.08,73.92,51.30,72.17,51.46,70.70,51.60,69.20,51.65,68.15,51.71,67.53,51.86,67.38,52.04,66.72,52.16,66.15,52.19,66.10,52.20,66.55,52.21,66.97,52.20,67.58,52.17,68.42,51.79,69.28,51.40,70.03,51.01,70.55,50.96,71.08,50.94,71.08
RZ_9170137_3603,null,null,50,0,12,50.91,71.05,50.89,71.35,50.86,71.65,50.86,71.95,50.86,72.03,50.91,72.33,50.98,72.60,51.01,72.85,50.99,73.08,50.86,73.60,50.74,74.20,50.51,74.70,50.39,74.90,50.26,75.00,50.26,75.17,50.26,75.42,50.20,75.75,50.06,76.17,49.91,76.58,49.83,76.90,49.80,76.95,49.79,77.05,49.79,77.12,49.80,77.17,49.83,77.12,49.84,77.10,49.85,77.12,49.89,77.12,49.89,77.15,49.90,77.20,49.89,77.28,49.85,77.30,49.81,77.33,49.84,77.30,49.91,77.28,49.99,77.25,49.99,77.25,49.95,77.33,49.94,77.40,49.95,77.42,49.95,77.55,49.95,77.67,49.94,77.80,49.92,77.80,49.91,77.85,49.89,77.88,49.86,77.95,49.90,77.97,49.95,77.95,50.00,77.88
RZ_9170137_3604,null,null,50,0,12,49.99,77.80,49.99,77.78,50.00,77.72,50.01,77.67,50.00,77.65,49.98,77.67,49.96,77.72,49.98,77.75,49.98,77.78,49.95,77.80,49.92,77.88,49.91,77.95,49.94,78.00,49.98,78.05,50.01,78.08,50.05,78.10,50.09,78.10,50.09,78.12,50.05,78.12,50.01,78.08,50.00,78.03,49.99,77.97,50.02,78.12,50.08,78.30,50.12,78.47,50.08,78.47,50.04,78.50,50.01,78.55,50.04,78.60,50.08,78.65,50.08,78.58,50.09,78.47,50.10,78.38,50.09,78.40,50.05,78.40,49.99,78.35,49.95,78.30,49.89,78.25,49.88,78.28,49.86,78.28,49.88,78.28,49.88,78.28,49.86,78.28,49.88,78.28,49.88,78.28,49.88,78.30,49.90,78.33,49.94,78.22,49.98,78.10,49.99,77.97
RZ_9170137_3605,null,null,50,0,4,49.99,77.97,50.00,77.95,50.01,77.95,50.02,77.88,49.96,77.83,49.89,77.90,49.90,78.03,49.98,78.10,50.00,78.08,49.94,78.20,49.85,78.35,49.84,78.47,49.84,78.40,49.85,78.33,49.86,78.22,49.85,78.20,49.85,78.30,49.81,78.40,49.77,78.50,49.76,78.50,49.77,78.47,49.79,78.45,49.80,78.42,49.80,78.30,49.80,78.15,49.81,78.03,49.81,78.00,49.85,78.00,49.88,78.17,49.91,78.38,49.91,78.47,49.92,78.38,49.91,78.33,49.91,78.35,49.90,78.35,49.90,78.33,49.90,78.33,49.89,78.38,49.88,78.35,49.85,78.33,49.84,78.33,49.83,78.35,49.83,78.38,49.83,78.25,49.84,78.15,49.85,78.03,49.88,78.00,49.90,78.08,49.88,78.15,49.77,78.25
RZ_9170137_3606,null,null,50,0,4,49.67,78.33,49.62,78.40,49.65,78.45,49.67,78.47,49.70,78.45,49.70,78.42,49.70,78.45,49.74,78.58,49.76,78.67,49.80,78.75,49.79,78.78,49.76,78.80,49.71,78.67,49.67,78.53,49.70,78.45,49.75,78.50,49.80,78.50,49.80,78.45,49.80,78.50,49.81,78.58,49.80,78.67,49.77,78.67,49.75,78.72,49.76,78.78,49.79,78.70,49.85,78.58,49.89,78.47,49.90,78.50,49.89,78.45,49.88,78.38,49.95,78.33,50.01,78.33,50.08,78.38,50.05,78.45,50.02,78.55,50.01,78.58,49.98,78.55,49.94,78.62,49.91,78.75,49.92,78.75,49.98,78.62,50.00,78.53,50.01,78.53,49.98,78.55,49.96,78.53,49.95,78.50,49.95,78.47,49.95,78.47,49.94,78.53,49.92,78.60
RZ_9170137_3607,null,null,49,0,4,49.89,78.67,49.88,78.67,49.86,78.65,49.89,78.67,49.91,78.75,49.92,78.83,49.91,78.88,49.94,78.72,49.99,78.58,50.02,78.45,50.02,78.50,50.04,78.55,50.05,78.67,50.01,78.72,49.95,78.78,49.89,78.78,49.91,78.75,49.94,78.75,49.98,78.70,49.96,78.65,49.95,78.60,49.94,78.50,49.89,78.38,49.84,78.35,49.77,78.47,49.67,78.58,49.59,78.47,49.38,78.25,48.99,78.03,48.56,78.15,47.95,78.33,47.56,78.50,46.86,78.55,46.15,78.88,45.24,79.17,44.42,79.55,43.50,79.80,42.56,80.05,41.67,80.33,40.94,80.62,40.30,80.95,39.62,81.08,39.12,81.00,38.56,81.05,38.17,81.15,37.79,81.28,37.40,81.28,36.91,81.28,36.48,81.20
RZ_9170137_3608,null,null,51,0,4,36.01,81.15,35.73,81.15,35.42,81.15,35.27,81.20,35.11,81.22,35.05,81.28,35.09,81.28,35.15,81.30,35.23,81.33,35.27,81.30,35.33,81.30,35.38,81.22,35.52,81.15,35.64,81.00,35.75,80.90,35.77,80.80,35.64,80.78,35.49,80.75,35.30,80.70,35.26,80.60,35.23,80.53,35.24,80.45,35.24,80.47,35.23,80.58,35.25,80.70,35.30,80.65,35.29,80.38,35.26,80.12,35.21,79.97,35.21,79.92,35.20,80.10,35.16,80.33,35.15,80.53,35.14,80.55,35.15,80.55,35.16,80.42,35.19,80.28,35.19,80.12,35.10,80.10,35.00,80.22,34.95,80.38,34.99,80.47,35.09,80.33,35.14,80.17,35.17,80.08,35.17,79.97,35.17,79.92,35.19,80.00,35.20,80.12,35.21,80.25,35.20,80.22
RZ_9170137_3609,null,null,51,0,4,35.20,80.20,35.20,80.10,35.21,80.00,35.23,79.95,35.25,80.03,35.27,80.15,35.29,80.25,35.27,80.35,35.29,80.28,35.30,80.12,35.34,80.00,35.33,80.00,35.30,80.00,35.30,80.03,35.35,80.08,35.38,80.25,35.38,80.40,35.38,80.47,35.39,80.42,35.41,80.40,35.41,80.45,35.42,80.53,35.44,80.53,35.41,80.50,35.38,80.40,35.36,80.30,35.44,80.20,35.51,80.20,35.51,80.17,35.48,80.15,35.44,80.12,35.42,80.20,35.44,80.28,35.48,80.33,35.51,80.22,35.51,80.10,35.50,79.95,35.54,79.88,35.60,79.83,35.65,79.83,35.64,79.83,35.62,79.80,35.61,79.88,35.59,79.92,35.58,80.00,35.55,79.92,35.55,79.92,35.55,79.90,35.58,79.92,35.60,79.97,35.62,80.03
RZ_9170137_3610,null,null,50,0,4,35.66,80.05,35.67,80.08,35.67,80.12,35.70,80.20,35.70,80.28,35.71,80.28,35.73,80.22,35.75,80.17,35.77,80.17,35.80,80.22,35.81,80.30,35.84,80.30,35.83,80.28,35.81,80.28,35.79,80.20,35.84,80.08,35.89,79.97,35.94,79.90,35.95,79.85,35.88,79.83,35.81,79.80,35.73,79.85,35.71,79.97,35.69,80.08,35.73,80.17,35.76,80.17,35.83,80.15,35.86,80.12,35.89,80.15,35.89,80.08,35.88,79.97,35.85,79.90,35.85,79.95,35.86,80.05,35.89,80.10,35.90,80.12,35.92,80.10,35.92,80.05,35.94,79.95,35.92,79.90,35.92,79.80,35.91,79.78,35.94,79.88,35.96,80.03,36.00,80.20,36.01,80.20,36.01,80.10,36.02,79.97,36.00,79.80,35.99,79.75
RZ_9170137_3611,null,null,50,0,4,35.98,79.85,35.98,79.97,35.98,79.97,35.98,79.85,35.98,79.80,35.95,79.92,35.92,80.05,35.98,80.12,36.04,80.15,36.11,80.15,36.11,80.15,36.11,80.17,36.11,80.15,36.10,80.15,36.10,80.12,36.10,80.10,36.12,80.10,36.15,80.12,36.10,80.03,36.02,79.92,36.02,79.80,36.09,79.75,36.16,79.67,36.19,79.70,36.21,79.75,36.21,79.78,36.17,79.78,36.14,79.88,36.11,79.95,36.11,79.97,36.11,79.95,36.12,79.95,36.14,79.92,36.15,79.88,36.16,79.83,36.19,79.75,36.21,79.72,36.23,79.75,36.25,79.78,36.25,79.83,36.24,79.85,36.20,79.90,36.15,79.97,36.14,79.97,36.12,79.95,36.12,80.03,36.12,80.10,36.12,80.12,36.11,80.05,36.11,80.00
RZ_9170137_3612,null,null,50,0,4,36.14,80.00,36.19,79.92,36.23,79.90,36.21,79.88,36.19,80.00,36.17,80.05,36.16,79.95,36.15,79.80,36.19,79.67,36.25,79.70,36.29,79.72,36.26,79.70,36.29,79.70,36.31,79.72,36.36,79.83,36.38,79.97,36.39,80.10,36.38,80.17,36.38,80.10,36.38,80.08,36.39,80.05,36.39,80.08,36.39,80.05,36.38,80.05,36.38,79.92,36.36,79.78,36.36,79.65,36.34,79.83,36.33,80.05,36.31,80.05,36.29,79.85,36.25,79.62,36.27,79.60,36.34,79.62,36.40,79.67,36.41,79.70,36.44,79.70,36.44,79.75,36.46,79.83,36.48,79.92,36.49,79.85,36.49,79.75,36.48,79.62,36.42,79.60,36.38,79.75,36.33,79.95,36.30,80.17,36.29,80.20,36.31,80.20,36.33,80.15
RZ_9170137_3613,null,null,50,0,4,36.34,80.12,36.33,80.08,36.33,80.05,36.35,80.05,36.39,80.08,36.42,80.08,36.44,80.10,36.45,80.10,36.46,80.12,36.46,80.15,36.45,80.20,36.42,80.25,36.45,80.22,36.49,80.15,36.54,80.10,36.54,80.17,36.54,80.25,36.48,80.30,36.42,80.28,36.38,80.22,36.39,80.17,36.40,80.12,36.39,80.12,36.39,80.12,36.36,80.12,36.35,80.15,36.33,80.17,36.31,80.25,36.29,80.33,36.26,80.35,36.25,80.38,36.26,80.40,36.26,80.42,36.33,80.42,36.38,80.50,36.41,80.58,36.39,80.70,36.35,80.75,36.31,80.85,36.30,80.88,36.31,80.92,36.33,80.88,36.31,80.75,36.31,80.60,36.30,80.50,36.25,80.47,36.21,80.45,36.26,80.42,36.34,80.38,36.44,80.35
RZ_9170137_3614,null,null,50,0,4,36.46,80.28,36.45,80.25,36.36,80.35,36.27,80.47,36.25,80.60,36.30,80.55,36.34,80.53,36.29,80.47,36.23,80.47,36.16,80.47,36.16,80.45,36.17,80.45,36.19,80.42,36.20,80.42,36.21,80.45,36.26,80.53,36.33,80.47,36.44,80.38,36.59,80.20,36.79,79.78,36.99,79.30,37.20,78.85,37.45,78.40,37.79,77.80,38.04,76.88,38.46,76.35,38.73,75.92,39.11,75.78,39.26,75.33,39.42,74.78,39.52,74.20,39.64,73.80,39.75,73.50,39.79,73.22,39.77,73.08,39.73,72.70,39.67,72.38,39.65,71.85,39.74,71.45,39.83,70.83,39.89,70.17,39.90,69.58,39.91,69.00,39.96,68.53,40.02,68.10,40.08,67.58,40.09,67.10,40.11,66.67,40.14,66.35,40.16,66.08
RZ_9170137_3615,null,null,50,0,4,40.17,65.70,40.30,65.45,40.45,65.10,40.52,64.72,40.48,64.38,40.41,64.17,40.42,64.15,40.42,64.03,40.41,63.73,40.38,63.42,40.31,63.15,40.29,63.00,40.29,62.83,40.27,62.80,40.33,62.62,40.39,62.42,40.45,62.20,40.46,62.15,40.46,62.12,40.42,62.15,40.39,62.15,40.34,62.17,40.35,62.12,40.35,62.05,40.34,61.92,40.33,61.80,40.29,61.70,40.27,61.65,40.26,61.55,40.30,61.50,40.34,61.45,40.36,61.48,40.36,61.52,40.38,61.45,40.39,61.38,40.42,61.27,40.45,61.25,40.49,61.25,40.48,61.23,40.49,61.23,40.50,61.33,40.48,61.45,40.44,61.50,40.40,61.42,40.39,61.38,40.38,61.40,40.36,61.52,40.36,61.65,40.35,61.62,40.31,61.52
RZ_9170137_3616,null,null,50,0,4,40.29,61.38,40.26,61.35,40.26,61.33,40.25,61.38,40.24,61.40,40.23,61.42,40.23,61.42,40.24,61.40,40.26,61.40,40.27,61.42,40.27,61.48,40.26,61.50,40.25,61.55,40.23,61.58,40.21,61.60,40.20,61.55,40.20,61.50,40.19,61.67,40.17,61.88,40.15,62.12,40.17,62.17,40.20,62.10,40.19,61.95,40.15,61.85,40.12,61.90,40.15,61.95,40.15,61.92,40.12,61.95,40.11,61.90,40.11,61.85,40.20,61.95,40.29,62.10,40.35,62.23,40.31,62.20,40.23,62.23,40.15,62.23,40.08,62.23,40.05,62.23,40.04,62.20,40.05,62.25,40.05,62.30,40.05,62.30,40.04,62.25,40.02,62.33,40.02,62.50,40.02,62.67,40.06,62.67,40.10,62.58,40.16,62.48,40.19,62.42
RZ_9170137_3617,null,null,50,0,4,40.12,62.48,40.05,62.52,39.96,62.55,39.96,62.58,39.95,62.58,39.94,62.58,39.94,62.55,39.96,62.58,39.98,62.60,40.00,62.62,40.02,62.70,40.04,62.80,40.05,62.90,40.05,62.92,40.04,62.95,40.02,62.95,40.00,62.95,39.99,62.95,40.00,62.98,40.02,63.00,39.98,62.88,39.90,62.70,39.83,62.55,39.88,62.58,39.92,62.60,39.98,62.55,39.98,62.48,39.99,62.58,39.99,62.70,39.96,62.80,39.95,62.80,39.92,62.83,39.92,62.88,39.94,62.77,39.95,62.65,39.90,62.62,39.86,62.70,39.81,62.80,39.79,62.80,39.74,62.83,39.70,62.88,39.69,62.90,39.71,62.85,39.74,62.77,39.76,62.75,39.76,62.73,39.73,62.75,39.70,62.75,39.75,62.75,39.81,62.75
RZ_9170137_3618,null,null,50,0,12,39.89,62.70,39.91,62.67,39.92,62.67,39.91,62.70,39.90,62.65,39.89,62.58,39.88,62.55,39.88,62.52,39.88,62.52,39.89,62.50,39.90,62.50,39.91,62.45,39.91,62.42,39.88,62.40,39.83,62.45,39.80,62.42,39.79,62.40,39.79,62.35,39.81,62.27,39.83,62.27,39.83,62.25,39.84,62.23,39.85,62.20,39.84,62.17,39.80,62.17,39.77,62.23,39.75,62.25,39.74,62.25,39.74,62.20,39.75,62.17,39.79,62.20,39.81,62.25,39.84,62.15,39.84,61.98,39.85,61.77,39.83,61.75,39.79,61.73,39.75,61.75,39.75,61.77,39.74,61.75,39.80,61.73,39.86,61.73,39.90,62.08,39.90,62.42,39.90,62.58,39.84,62.38,39.77,62.17,39.75,62.23,39.81,62.30,39.86,62.33
RZ_9170137_3619,null,null,50,0,1,39.84,62.25,39.81,62.15,39.81,62.10,39.88,62.10,39.92,62.17,39.92,62.08,39.88,61.95,39.83,61.80,39.81,61.80,39.81,61.83,39.83,61.95,39.85,62.12,39.88,62.30,39.89,62.30,39.90,62.17,39.86,61.95,39.83,61.77,39.80,61.65,39.83,61.60,39.84,61.60,39.84,61.67,39.89,61.75,39.94,61.77,40.00,61.77,40.01,61.75,40.02,61.73,40.02,61.73,40.01,61.75,39.99,61.77,39.96,61.80,39.91,61.85,39.88,61.90,39.89,61.85,39.91,61.75,39.94,61.65,39.92,61.62,39.91,61.60,39.91,61.55,39.91,61.48,39.91,61.62,39.89,61.80,39.85,61.77,39.83,61.55,39.85,61.35,39.86,61.40,39.83,61.55,39.76,61.67,39.69,61.75,39.71,61.92,39.81,62.05
RZ_9170137_3620,null,null,50,0,1,39.90,62.20,39.92,62.15,39.90,62.12,39.88,62.12,39.86,62.12,39.86,62.15,39.85,62.17,39.84,62.23,39.85,62.27,39.88,62.30,39.89,62.33,39.94,62.42,39.98,62.55,39.98,62.67,39.92,62.70,39.90,62.67,39.91,62.58,39.94,62.45,39.95,62.38,39.96,62.35,39.98,62.35,39.96,62.45,39.95,62.62,39.98,62.80,40.00,62.88,40.09,62.90,40.16,62.95,40.21,62.95,40.21,62.90,40.23,62.85,40.25,62.77,40.29,62.33,40.31,61.88,40.33,61.38,40.33,61.23,40.34,60.95,40.36,60.45,40.41,59.58,40.44,58.85,40.48,57.77,40.58,57.15,40.70,56.12,40.80,55.62,40.83,54.65,40.83,54.12,40.89,53.73,41.10,53.88,41.54,55.08,41.86,57.75,41.91,62.05
RZ_9170137_3621,null,null,50,0,1,41.56,67.70,41.10,74.33,40.41,81.50,39.73,89.15,39.08,96.70,38.52,105.15,37.98,113.50,37.83,122.25,37.58,131.10,37.24,140.00,36.09,149.47,34.96,158.47,33.62,167.32,32.71,175.50,31.99,184.07,31.64,192.30,30.36,200.47,28.81,207.90,27.18,215.22,26.64,219.90,22.16,228.60,17.85,234.82,13.49,240.97,13.49,240.97,13.49,240.97
RZ_9170137_3622,null,null,50,0,1,24.84,198.65,24.84,198.65,25.44,197.40,26.09,195.18,26.65,191.32,26.61,187.18,26.34,182.38,26.06,177.68,25.90,173.07,26.04,168.38,26.46,163.85,27.07,159.43,27.81,155.57,28.40,151.68,28.52,147.75
RZ_9170137_3623,null,null,50,0,1,28.38,143.93,28.29,139.90,28.51,135.88,29.02,131.90,29.96,128.15,30.91,124.85,31.77,121.30,32.15,117.65,32.64,113.75,33.19,110.12,33.84,106.38,34.48,103.10,35.10,99.60,35.58,96.70,36.04,93.62,36.38,90.83,36.69,88.35,36.83,86.10,37.01,83.88,37.19,81.72,37.33,79.62,37.34,78.38,37.34,77.30,37.10,76.80,36.88,76.30,36.64,76.20,36.62,76.53,36.58,77.33,36.52,78.30,36.49,79.30,36.49,79.83,36.49,80.12,36.61,80.12,36.76,80.15,36.91,80.20,36.94,80.25,36.92,80.45,36.91,80.60,36.90,80.75,36.88,81.17,36.77,81.62,36.64,82.08,36.46,82.38,36.36,82.72,36.30,83.08,36.20,83.10,36.10,83.10,36.06,83.08,36.12,83.00,36.16,82.92
RZ_9170137_3624,null,null,50,0,1,36.14,83.17,36.11,83.50,36.15,83.83,36.21,83.83,36.26,84.15,36.26,84.45,36.26,84.72,36.27,84.67,36.27,84.62,36.26,84.62,36.26,84.67,36.27,84.75,36.26,84.90,36.33,85.05,36.38,85.20,36.36,85.20,36.27,85.33,36.20,85.42,36.23,85.55,36.25,85.65,36.17,85.75,36.08,85.85,36.00,85.83,36.00,85.83,36.02,85.85,36.05,86.08,36.09,86.30,36.04,86.42,35.99,86.38,35.95,86.30,35.96,86.28,36.00,86.25,36.02,86.28,36.02,86.28,36.00,86.28,35.99,86.28,36.01,86.15,36.02,86.05,36.02,85.97,35.99,86.00,35.90,86.03,35.83,86.05,35.76,86.08,35.75,86.10,35.73,86.15,35.69,86.22,35.65,86.25,35.65,86.20,35.69,86.15,35.75,86.10
RZ_9170137_3625,null,null,50,0,1,35.79,86.00,35.80,85.92,35.76,85.88,35.70,85.88,35.62,85.88,35.61,85.88,35.61,85.85,35.60,85.83,35.59,85.83,35.59,85.83,35.60,85.80,35.60,85.85,35.60,85.95,35.60,85.90,35.60,85.78,35.60,85.62,35.59,85.65,35.58,85.65,35.56,85.78,35.55,85.90,35.54,86.05,35.52,86.08,35.52,86.08,35.52,86.10,35.54,86.10,35.54,86.10,35.56,86.05,35.59,85.97,35.59,85.90,35.56,85.83,35.54,85.78,35.48,85.80,35.39,85.83,35.33,85.80,35.31,85.75,35.31,85.70,35.35,85.70,35.42,85.55,35.50,85.40,35.55,85.25,35.56,85.25,35.55,85.42,35.52,85.60,35.48,85.78,35.45,85.80,35.41,85.67,35.38,85.55,35.35,85.35,35.36,85.28,35.38,85.17
RZ_9170137_3626,null,null,51,0,1,35.38,85.15,35.36,85.20,35.35,85.30,35.36,85.40,35.38,85.33,35.33,85.22,35.25,85.15,35.16,85.17,35.17,85.20,35.21,85.22,35.26,85.17,35.30,85.12,35.29,85.15,35.29,85.22,35.33,85.22,35.36,85.17,35.39,85.12,35.38,85.20,35.34,85.28,35.29,85.33,35.24,85.28,35.29,85.25,35.34,85.25,35.40,85.28,35.40,85.33,35.35,85.35,35.27,85.38,35.23,85.15,35.21,84.92,35.24,84.65,35.24,84.62,35.23,84.65,35.23,84.67,35.23,84.72,35.23,84.70,35.24,84.70,35.29,84.70,35.33,84.70,35.33,84.65,35.29,84.60,35.25,84.60,35.26,84.65,35.27,84.72,35.30,84.78,35.31,84.83,35.33,84.80,35.34,84.78,35.33,84.75,35.33,84.80,35.31,84.83,35.31,84.85
RZ_9170137_3627,null,null,50,0,1,35.31,84.78,35.33,84.75,35.33,84.78,35.34,84.83,35.34,84.88,35.34,84.88,35.33,84.80,35.36,84.67,35.41,84.53,35.45,84.50,35.44,84.53,35.42,84.55,35.41,84.53,35.41,84.53,35.29,84.08,35.15,83.65,34.94,83.10,34.69,82.75,34.38,82.22,33.90,81.60,33.58,81.12,33.20,80.70,32.81,80.30,32.34,79.85,31.73,79.38,31.34,79.08,30.82,78.88,30.45,78.72,30.05,78.60,29.74,78.58,29.50,78.72,29.31,78.88,29.31,79.05,29.34,79.10,29.39,79.17,29.41,79.20,29.45,79.10,29.49,79.03,29.50,78.92,29.57,78.90,29.68,78.75,29.77,78.60,29.76,78.38,29.74,78.25,29.70,77.92,29.62,77.70,29.56,77.38,29.50,77.22,29.50,77.08,29.49,76.95
RZ_9170137_3628,null,null,50,0,1,29.44,76.80,29.40,76.70,29.39,76.72,29.44,76.78,29.48,76.83,29.52,76.83,29.54,76.85,29.55,76.85,29.55,76.85,29.52,76.88,29.50,76.78,29.46,76.67,29.45,76.60,29.44,76.60,29.44,76.58,29.48,76.50,29.51,76.40,29.50,76.30,29.43,76.30,29.35,76.28,29.34,76.22,29.31,76.20,29.30,76.17,29.35,76.20,29.40,76.22,29.46,76.33,29.49,76.42,29.54,76.50,29.56,76.53,29.54,76.40,29.51,76.30,29.52,76.22,29.56,76.28,29.61,76.35,29.64,76.38,29.61,76.38,29.59,76.42,29.57,76.47,29.56,76.53,29.56,76.55,29.56,76.58,29.57,76.58,29.57,76.55,29.55,76.50,29.52,76.50,29.57,76.50,29.66,76.58,29.79,76.65,29.85,76.70,29.80,76.55
RZ_9170137_3629,null,null,50,0,11,29.73,76.42,29.68,76.45,29.74,76.58,29.80,76.67,29.80,76.70,29.75,76.75,29.70,76.75,29.66,76.70,29.66,76.65,29.64,76.65,29.64,76.58,29.64,76.50,29.64,76.50,29.61,76.55,29.59,76.70,29.59,76.78,29.61,76.85,29.62,76.80,29.64,76.75,29.64,76.72,29.64,76.70,29.65,76.58,29.68,76.45,29.68,76.35,29.65,76.45,29.64,76.55,29.65,76.60,29.68,76.53,29.69,76.50,29.71,76.55,29.73,76.62,29.74,76.65,29.74,76.62,29.74,76.60,29.75,76.60,29.77,76.58,29.82,76.67,29.84,76.80,29.88,76.90,29.90,76.97,29.94,77.05,29.99,77.03,30.02,76.92,29.99,76.80,29.90,76.78,29.82,76.70,29.82,76.65,29.77,76.70,29.71,76.80,29.66,76.92
RZ_9170137_3630,null,null,50,0,11,29.68,76.97,29.68,77.03,29.68,77.00,29.68,76.88,29.68,76.72,29.70,76.58,29.71,76.53,29.74,76.53,29.75,76.50,29.75,76.47,29.73,76.45,29.66,76.50,29.61,76.60,29.61,76.70,29.65,76.75,29.69,76.67,29.69,76.65,29.68,76.65,29.65,76.67,29.62,76.67,29.64,76.67,29.65,76.70,29.66,76.70,29.69,76.70,29.71,76.70,29.74,76.67,29.73,76.65,29.71,76.62,29.71,76.60,29.73,76.58,29.74,76.58,29.76,76.60,29.76,76.60,29.76,76.62,29.76,76.60,29.76,76.58,29.76,76.53,29.74,76.47,29.70,76.55,29.68,76.65,29.68,76.75,29.68,76.72,29.66,76.78,29.69,76.85,29.74,76.75,29.79,76.58,29.79,76.55,29.77,76.72,29.76,76.90,29.75,76.95
RZ_9170137_3631,null,null,50,0,1,29.75,77.00,29.74,77.08,29.73,77.08,29.71,77.10,29.70,77.10,29.71,76.90,29.73,76.78,29.75,76.67,29.74,76.78,29.71,76.83,29.69,76.83,29.69,76.80,29.69,76.78,29.70,76.78,29.69,76.78,29.73,76.75,29.75,76.75,29.76,76.72,29.76,76.72,29.76,76.75,29.77,76.75,29.79,76.78,29.79,76.65,29.76,76.53,29.75,76.42,29.73,76.55,29.71,76.67,29.76,76.75,29.81,76.70,29.86,76.67,29.84,76.70,29.79,76.67,29.74,76.67,29.73,76.58,29.71,76.47,29.73,76.35,29.71,76.30,29.69,76.22,29.66,76.12,29.64,76.10,29.61,76.22,29.57,76.38,29.56,76.53,29.57,76.55,29.62,76.55,29.66,76.55,29.68,76.60,29.75,76.65,29.81,76.72,29.84,76.80
RZ_9170137_3632,null,null,50,0,1,29.80,76.83,29.77,76.78,29.76,76.75,29.76,76.78,29.79,76.83,29.81,76.83,29.85,76.83,29.88,76.80,29.89,76.75,29.93,76.75,29.94,76.75,29.95,76.80,29.95,76.83,29.88,76.75,29.81,76.65,29.76,76.60,29.79,76.67,29.81,76.65,29.82,76.55,29.84,76.45,29.81,76.45,29.77,76.50,29.80,76.58,29.86,76.60,29.89,76.60,29.84,76.75,29.80,76.90,29.77,77.05,29.76,77.05,29.76,77.08,29.77,76.97,29.77,76.85,29.77,76.70,29.79,76.62,29.79,76.65,29.77,76.72,29.76,76.80,29.75,76.83,29.71,76.83,29.69,76.83,29.68,76.80,29.69,76.80,29.69,76.80,29.68,76.80,29.68,76.80,29.70,76.78,29.74,76.67,29.79,76.58,29.82,76.75,29.85,77.00
RZ_9170137_3633,null,null,49,0,1,29.84,77.10,29.85,76.95,29.85,76.78,29.88,76.72,29.90,76.70,29.90,76.78,29.88,76.92,29.84,77.10,29.84,77.17,29.85,77.20,29.88,77.20,29.90,77.10,29.84,76.95,29.77,76.83,29.71,76.80,29.71,76.80,29.71,76.80,29.71,76.83,29.70,76.88,29.70,76.92,29.70,76.92,29.71,76.92,29.73,76.88,29.74,76.85,29.73,76.85,29.74,76.90,29.75,76.88,29.76,76.85,29.74,76.83,29.73,76.72,29.69,76.65,29.69,76.55,29.68,76.55,29.66,76.55,29.64,76.60,29.64,76.67,29.65,76.78,29.66,76.80,29.64,76.78,29.60,76.72,29.68,76.72,29.76,76.70,29.85,76.72,29.86,76.72,29.88,76.78,29.90,76.83,29.86,76.85,29.77,76.78,29.69,76.67
RZ_9170137_3634,null,null,51,0,1,29.61,76.72,29.61,76.85,29.62,76.97,29.68,77.00,29.74,76.92,29.79,76.83,29.80,76.75,29.82,76.75,29.82,76.78,29.82,76.97,29.82,77.15,29.82,77.33,29.85,77.35,29.85,77.20,29.79,77.03,29.73,76.85,29.60,76.85,29.54,76.85,29.60,76.85,29.71,76.85,29.81,76.88,29.80,76.88,29.79,76.97,29.79,77.08,29.80,77.20,29.80,77.25,29.74,77.17,29.66,77.05,29.60,76.95,29.60,76.92,29.60,76.90,29.68,76.88,29.75,76.88,29.81,76.92,29.81,76.97,29.81,77.00,29.82,76.95,29.82,76.92,29.80,76.90,29.74,76.80,29.71,76.72,29.71,76.62,29.73,76.60,29.71,76.75,29.70,76.92,29.73,76.90,29.75,76.70,29.76,76.53,29.76,76.53,29.76,76.60,29.74,76.70
RZ_9170137_3635,null,null,50,0,1,29.70,76.78,29.66,76.78,29.66,76.78,29.68,76.78,29.73,76.78,29.75,76.78,29.75,76.78,29.71,76.83,29.74,76.83,29.79,76.80,29.82,76.83,29.79,76.90,29.75,77.00,29.69,77.00,29.66,77.00,29.65,77.00,29.68,77.08,29.68,77.12,29.66,77.25,29.74,77.33,29.84,77.50,29.85,77.60,29.79,77.47,29.73,77.28,29.75,77.08,29.74,77.08,29.71,77.12,29.73,77.20,29.75,77.33,29.76,77.20,29.75,77.05,29.77,76.88,29.81,76.95,29.84,77.03,29.84,77.08,29.85,77.03,29.85,76.97,29.88,76.97,29.89,76.97,29.90,77.03,29.91,77.08,29.91,77.05,29.89,76.95,29.84,76.85,29.80,76.92,29.76,77.05,29.74,77.20,29.79,77.22,29.85,77.20,29.94,77.17
RZ_9170137_3636,null,null,50,0,1,29.95,77.05,29.98,76.95,30.00,76.88,30.02,76.88,30.04,76.90,30.05,76.85,30.04,76.97,30.00,77.10,29.98,77.17,29.96,77.17,30.00,77.17,30.05,77.17,30.02,77.20,29.99,77.20,29.94,77.17,29.96,77.15,29.96,77.12,29.96,77.12,29.96,77.10,29.98,77.10,29.99,77.05,30.00,77.00,30.00,76.97,30.02,77.00,30.05,77.03,30.00,77.03,29.94,77.05,29.88,77.10,29.90,77.17,29.93,77.22,29.94,77.25,29.94,77.33,29.93,77.33,29.96,77.33,30.05,77.22,30.15,77.10,30.19,76.97,30.18,76.95,30.15,76.95,30.14,77.03,30.11,77.08,30.10,77.10,30.10,77.08,30.06,77.03,30.02,77.03,29.98,77.00,29.98,77.00,29.98,77.03,29.98,77.12,30.00,77.15
RZ_9170137_3637,null,null,50,0,1,30.02,77.10,30.04,77.03,30.02,77.10,30.04,77.22,30.04,77.33,30.05,77.30,30.04,77.38,30.02,77.53,30.02,77.42,30.05,77.22,30.06,77.22,30.07,77.42,30.12,77.53,30.14,77.45,30.11,77.38,30.07,77.38,30.06,77.22,30.07,77.10,30.06,77.12,30.05,77.30,30.06,77.45,30.11,77.42,30.14,77.38,30.14,77.38,30.11,77.42,30.15,77.42,30.20,77.35,30.21,77.33,30.19,77.35,30.16,77.38,30.15,77.38,30.11,77.38,30.07,77.35,30.06,77.38,30.10,77.38,30.14,77.38,30.12,77.38,30.10,77.35,30.10,77.47,30.16,77.58,30.21,77.67,30.27,77.67,30.32,77.65,30.36,77.60,30.36,77.55,30.36,77.60,30.39,77.65,30.40,77.72,30.38,77.83,30.27,77.85
RZ_9170137_3638,null,null,50,0,1,30.18,77.85,30.11,77.83,30.16,77.83,30.23,77.85,30.27,77.80,30.29,77.75,30.29,77.72,30.30,77.75,30.31,77.78,30.32,77.78,30.34,77.80,30.35,77.83,30.34,77.88,30.32,77.88,30.31,77.83,30.31,77.80,30.31,77.70,30.30,77.60,30.31,77.55,30.31,77.67,30.32,77.83,30.29,77.90,30.27,77.85,30.25,77.85,30.26,77.85,30.26,77.80,30.27,77.78,30.36,77.80,30.44,77.88,30.48,77.88,30.44,77.83,30.39,77.83,30.39,77.83,30.39,77.83,30.40,77.80,30.35,77.80,30.25,77.78,30.16,77.78,30.20,77.78,30.29,77.72,30.38,77.65,30.38,77.67,30.38,77.72,30.39,77.72,30.40,77.60,30.38,77.58,30.35,77.60,30.32,77.65,30.32,77.62,30.35,77.60
RZ_9170137_3639,null,null,50,0,1,30.38,77.55,30.40,77.50,30.38,77.62,30.36,77.75,30.35,77.83,30.36,77.72,30.38,77.65,30.38,77.67,30.35,77.67,30.31,77.62,30.34,77.58,30.36,77.55,30.39,77.60,30.40,77.67,30.45,77.70,30.49,77.67,30.48,77.65,30.41,77.62,30.39,77.58,30.41,77.55,30.43,77.72,30.39,77.90,30.35,78.00,30.32,77.92,30.31,77.80,30.30,77.78,30.31,77.75,30.38,77.78,30.43,77.78,30.48,77.83,30.48,77.85,30.48,77.78,30.48,77.65,30.50,77.67,30.51,77.80,30.51,77.90,30.48,77.90,30.44,77.90,30.41,77.92,30.38,77.88,30.32,77.80,30.27,77.72,30.26,77.72,30.25,77.85,30.26,77.95,30.27,78.05,30.30,78.05,30.31,78.05,30.35,78.05,30.39,78.05
RZ_9170137_3640,null,null,50,0,1,30.39,78.05,30.35,78.08,30.36,78.12,30.43,78.20,30.46,78.28,30.41,78.33,30.39,78.33,30.36,78.17,30.35,78.00,30.44,77.85,30.51,77.92,30.57,77.97,30.55,78.00,30.52,77.97,30.50,78.00,30.46,78.05,30.45,78.10,30.43,78.15,30.43,78.17,30.44,78.38,30.45,78.53,30.48,78.53,30.49,78.35,30.49,78.12,30.48,78.12,30.49,78.10,30.51,78.12,30.52,78.10,30.51,78.10,30.51,78.30,30.51,78.53,30.52,78.58,30.56,78.42,30.57,78.22,30.55,78.15,30.52,78.08,30.50,78.08,30.51,78.08,30.52,78.17,30.52,78.25,30.52,78.33,30.54,78.28,30.55,78.20,30.56,78.22,30.57,78.28,30.60,78.30,30.61,78.25,30.64,78.22,30.65,78.20,30.66,78.22
RZ_9170137_3641,null,null,50,0,1,30.69,78.15,30.70,78.08,30.69,78.00,30.66,78.03,30.62,78.08,30.61,78.17,30.60,78.25,30.62,78.25,30.65,78.15,30.65,77.97,30.61,77.88,30.56,77.88,30.54,77.92,30.52,77.95,30.52,77.88,30.55,77.83,30.59,77.83,30.64,77.78,30.68,77.72,30.65,77.60,30.60,77.55,30.51,77.50,30.49,77.50,30.48,77.50,30.51,77.53,30.54,77.55,30.55,77.58,30.56,77.58,30.62,77.42,30.69,77.30,30.76,77.25,30.79,77.35,30.74,77.45,30.66,77.47,30.60,77.45,30.60,77.45,30.57,77.42,30.55,77.40,30.52,77.45,30.52,77.53,30.54,77.60,30.55,77.55,30.56,77.53,30.57,77.55,30.57,77.60,30.60,77.65,30.65,77.50,30.70,77.38,30.69,77.25,30.64,77.33
RZ_9170137_3642,null,null,50,0,11,30.62,77.42,30.66,77.47,30.69,77.45,30.71,77.38,30.73,77.30,30.73,77.30,30.75,77.28,30.76,77.25,30.77,77.33,30.75,77.38,30.75,77.45,30.74,77.40,30.74,77.38,30.74,77.35,30.74,77.35,30.73,77.40,30.73,77.45,30.71,77.47,30.73,77.45,30.73,77.45,30.74,77.47,30.74,77.47,30.75,77.45,30.76,77.40,30.79,77.38,30.81,77.40,30.82,77.42,30.80,77.42,30.77,77.42,30.76,77.42,30.77,77.40,30.77,77.35,30.77,77.28,30.74,77.33,30.71,77.47,30.73,77.60,30.77,77.58,30.89,77.58,30.94,77.60,30.93,77.62,30.88,77.60,30.82,77.58,30.84,77.55,30.81,77.60,30.79,77.65,30.77,77.70,30.80,77.65,30.81,77.62,30.80,77.55,30.86,77.53
RZ_9170137_3643,null,null,50,0,11,30.94,77.45,30.95,77.42,30.88,77.38,30.85,77.33,30.91,77.28,31.01,77.25,31.05,77.25,31.01,77.30,30.93,77.38,30.84,77.40,30.82,77.47,30.81,77.58,30.81,77.40,30.84,77.20,30.86,77.05,30.88,77.17,30.89,77.33,30.86,77.33,30.86,77.22,30.86,77.17,30.88,77.20,30.85,77.20,30.82,77.22,30.81,77.33,30.84,77.40,30.86,77.45,30.86,77.45,30.88,77.45,30.89,77.50,30.90,77.53,30.90,77.53,30.91,77.55,30.93,77.55,30.94,77.58,30.95,77.50,30.96,77.40,30.98,77.30,30.98,77.30,30.98,77.35,30.98,77.40,30.95,77.40,30.93,77.25,30.91,77.12,30.95,77.00,30.98,76.97,30.99,76.97,31.01,77.03,31.04,77.08,31.07,77.12,31.07,77.25
RZ_9170137_3644,null,null,50,0,11,31.09,77.38,31.07,77.45,31.07,77.40,31.06,77.35,31.04,77.38,31.01,77.42,31.01,77.45,31.02,77.47,31.06,77.50,31.11,77.38,31.15,77.25,31.15,77.12,31.12,77.12,31.11,77.22,31.12,77.35,31.16,77.45,31.21,77.42,31.24,77.38,31.24,77.35,31.23,77.35,31.20,77.35,31.15,77.33,31.06,77.17,31.01,77.03,30.95,76.85,30.94,76.83,30.91,76.80,30.91,76.78,30.90,76.80,30.96,76.83,31.04,76.83,31.10,76.85,31.10,76.90,31.07,76.95,31.05,76.97,31.02,76.95,31.04,76.88,31.06,76.83,31.06,76.80,31.04,76.78,31.02,76.78,30.99,76.78,30.99,76.72,31.00,76.70,31.01,76.65,31.02,76.65,31.02,76.70,31.02,76.75,30.99,76.85,30.96,76.95
RZ_9170137_3645,null,null,50,0,11,30.96,77.03,31.00,77.10,31.06,77.15,31.10,77.15,31.10,77.08,31.09,76.92,31.06,76.83,31.06,76.78,31.04,76.83,31.01,76.85,30.98,76.83,30.95,76.80,31.05,76.83,31.16,76.90,31.16,76.92,31.06,76.95,30.95,76.95,30.93,76.97,30.91,77.03,30.93,77.05,30.98,77.03,31.02,76.95,31.14,76.90,31.20,76.85,31.26,76.78,31.26,76.70,31.26,76.67,31.26,76.65,31.23,76.70,31.18,76.75,31.14,76.78,31.19,76.80,31.26,76.80,31.32,76.83,31.32,76.83,31.32,76.80,31.34,76.78,31.35,76.72,31.34,76.72,31.31,76.72,31.27,76.75,31.26,76.80,31.25,76.78,31.24,76.72,31.29,76.70,31.34,76.72,31.36,76.72,31.34,76.75,31.30,76.78,31.31,76.83
RZ_9170137_3646,null,null,51,0,11,31.32,76.88,31.29,76.95,31.23,77.00,31.15,77.05,31.12,77.12,31.10,77.12,31.14,77.12,31.21,77.15,31.24,77.15,31.23,77.08,31.21,76.97,31.23,76.90,31.24,76.88,31.24,76.83,31.24,76.80,31.24,76.80,31.21,76.85,31.20,76.85,31.19,76.85,31.20,76.85,31.20,76.97,31.19,77.10,31.18,77.20,31.18,77.17,31.16,77.17,31.23,77.20,31.27,77.20,31.36,77.20,31.39,77.20,31.35,77.05,31.29,76.92,31.24,76.85,31.25,76.90,31.26,76.90,31.26,76.88,31.25,76.88,31.26,76.90,31.27,76.85,31.29,76.83,31.30,76.83,31.30,76.83,31.31,76.85,31.34,76.85,31.32,76.83,31.31,76.78,31.31,76.70,31.35,76.65,31.38,76.67,31.38,76.65,31.36,76.60,31.40,76.55
RZ_9170137_3647,null,null,51,0,1,31.46,76.58,31.51,76.62,31.50,76.83,31.48,77.03,31.46,77.00,31.52,76.80,31.60,76.70,31.64,76.78,31.61,76.85,31.60,76.80,31.60,76.83,31.59,76.90,31.55,76.95,31.52,76.92,31.50,76.83,31.50,76.75,31.56,76.67,31.62,76.67,31.64,76.67,31.60,76.65,31.52,76.62,31.50,76.62,31.48,76.62,31.54,76.50,31.60,76.40,31.64,76.33,31.61,76.40,31.59,76.53,31.60,76.60,31.61,76.70,31.61,76.75,31.62,76.62,31.62,76.45,31.62,76.28,31.60,76.30,31.57,76.35,31.59,76.35,31.62,76.38,31.66,76.35,31.64,76.40,31.60,76.45,31.56,76.45,31.57,76.40,31.59,76.38,31.57,76.40,31.56,76.45,31.54,76.45,31.52,76.38,31.52,76.33,31.54,76.30,31.55,76.30
RZ_9170137_3648,null,null,50,0,1,31.56,76.30,31.56,76.35,31.56,76.40,31.61,76.40,31.65,76.38,31.70,76.38,31.70,76.38,31.68,76.38,31.65,76.35,31.64,76.30,31.66,76.25,31.65,76.20,31.64,76.15,31.59,76.10,31.61,76.10,31.64,76.10,31.66,76.12,31.66,76.08,31.68,75.97,31.70,75.88,31.71,75.80,31.71,75.78,31.73,75.72,31.69,75.70,31.65,75.78,31.60,75.85,31.57,75.88,31.54,75.92,31.52,75.97,31.50,75.95,31.49,75.88,31.52,75.80,31.57,75.85,31.64,75.92,31.69,76.00,31.73,76.00,31.73,75.88,31.68,75.78,31.66,75.65,31.70,75.58,31.74,75.47,31.75,75.45,31.75,75.45,31.68,75.47,31.59,75.42,31.50,75.35,31.50,75.25,31.54,75.22,31.56,75.33,31.62,75.40
RZ_9170137_3649,null,null,50,0,1,31.66,75.45,31.71,75.42,31.74,75.40,31.75,75.38,31.76,75.45,31.77,75.58,31.79,75.70,31.79,75.62,31.79,75.55,31.79,75.50,31.79,75.53,31.79,75.55,31.77,75.58,31.77,75.58,31.76,75.58,31.73,75.58,31.71,75.60,31.73,75.67,31.74,75.70,31.73,75.72,31.70,75.75,31.68,75.70,31.68,75.62,31.69,75.53,31.74,75.50,31.80,75.50,31.84,75.47,31.84,75.42,31.81,75.45,31.77,75.47,31.76,75.53,31.74,75.55,31.73,75.55,31.73,75.55,31.74,75.55,31.79,75.55,31.85,75.53,31.89,75.50,31.88,75.47,31.85,75.47,31.84,75.50,31.81,75.47,31.81,75.45,31.81,75.42,31.84,75.42,31.85,75.45,31.86,75.33,31.88,75.17,31.93,75.05,31.96,75.12
RZ_9170137_3650,null,null,200,0,1,32.00,75.15,31.99,75.17,31.98,75.15,31.96,75.17,31.95,75.20,31.94,75.22,31.93,75.30,31.91,75.38,31.91,75.45,31.91,75.42,31.91,75.35,31.90,75.30,31.86,75.28,31.84,75.28,31.85,75.25,31.86,75.22,31.89,75.22,31.88,75.20,31.88,75.17,31.90,75.12,31.96,75.12,32.02,75.12,32.06,75.15,32.04,75.28,32.01,75.42,32.00,75.60,32.01,75.58,32.04,75.47,32.05,75.38,32.05,75.35,32.06,75.30,32.05,75.22,32.05,75.22,32.09,75.30,32.14,75.35,32.15,75.35,32.10,75.33,32.08,75.33,32.10,75.25,32.16,75.22,32.17,75.20,32.20,75.25,32.21,75.28,32.24,75.20,32.25,75.12,32.26,75.05,32.25,75.08,32.23,75.05,32.24,75.05,32.25,75.00,32.29,74.95,32.27,75.08,32.25,75.28,32.21,75.45,32.17,75.45,32.16,75.40,32.14,75.35,32.15,75.35,32.16,75.35,32.19,75.38,32.19,75.35,32.19,75.38,32.17,75.42,32.15,75.60,32.16,75.75,32.20,75.85,32.26,75.88,32.29,75.85,32.31,75.83,32.33,75.80,32.34,75.83,32.33,75.83,32.31,75.83,32.30,75.85,32.31,75.90,32.34,75.92,32.35,75.85,32.36,75.83,32.34,75.85,32.30,75.97,32.26,76.10,32.29,76.08,32.33,75.95,32.39,75.72,32.41,75.60,32.40,75.50,32.35,75.47,32.35,75.47,32.40,75.45,32.42,75.42,32.38,75.40,32.35,75.38,32.34,75.38,32.40,75.40,32.45,75.47,32.49,75.58,32.50,75.62,32.44,75.70,32.38,75.72,32.27,75.75,32.25,75.80,32.26,75.83,32.31,75.75,32.38,75.55,32.39,75.38,32.36,75.42,32.33,75.58,32.30,75.60,32.31,75.50,32.33,75.47,32.31,75.55,32.26,75.62,32.23,75.62,32.21,75.70,32.21,75.78,32.24,75.85,32.29,75.85,32.34,75.78,32.34,75.70,32.33,75.62,32.31,75.62,32.27,75.70,32.24,75.72,32.29,75.72,32.38,75.65,32.44,75.60,32.40,75.58,32.35,75.58,32.34,75.62,32.35,75.65,32.36,75.65,32.36,75.50,32.36,75.42,32.41,75.40,32.46,75.50,32.54,75.58,32.56,75.60,32.60,75.65,32.62,75.35,32.67,75.05,32.76,74.75,32.84,74.62,32.90,74.42,32.92,74.17,32.99,73.65,33.08,72.78,33.14,71.95,33.19,71.35,33.39,70.42,33.62,69.25,33.89,67.55,33.94,66.72,34.06,66.30,34.34,67.62,34.66,70.50,34.85,75.12,34.67,81.58,34.29,88.85,33.70,97.38,33.08,105.97,32.39,115.17,31.76,124.40,31.27,134.03,31.30,144.05,31.31,154.28,31.20,164.82,30.57,175.40,29.99,186.35,29.95,196.97,29.98,207.47,28.52,217.28,26.62,226.65,24.84,232.57,24.76,235.47,18.49,251.62,12.22,267.27,5.46,269.85,-1.39,274.70,-8.31,279.40,-8.36,281.75,-8.36,281.75
RZ_9170137_3651,null,null,49,0,1,-13.60,284.93,-13.60,284.93,-13.96,283.62,-14.39,280.70,-14.71,275.38,-14.35,269.30,-6.65,263.10,1.62,256.95,10.53,250.93,12.61,245.03,14.54,239.75,15.86,234.47,16.86,231.15,17.26,229.40,17.26,229.40,28.91,202.25,28.91,202.25,28.99,200.53,28.64,196.32,28.32,190.60,27.50,184.60,27.19,179.38,27.02,173.68,27.74,167.88,28.45,162.07,29.09,156.53,29.02,151.18,28.99,145.65,29.01,140.28,29.76,135.03,30.50,129.90,31.18,125.28,31.52,120.67,31.79,116.38,31.89,111.92,31.95,107.85,32.17,103.72,32.62,99.72,33.23,95.58,33.70,91.78,34.06,88.30,34.25,85.30
RZ_9170137_3652,null,null,50,0,1,34.54,82.55,34.84,79.65,35.12,76.92,35.25,75.03,35.20,72.95,35.04,71.42,34.90,69.58,34.84,68.90,34.80,68.60,34.64,68.67,34.50,68.80,34.39,69.03,34.33,69.80,34.24,70.55,34.16,71.12,34.24,71.28,34.33,71.50,34.42,71.65,34.40,71.92,34.40,72.12,34.33,72.40,34.12,72.83,33.92,73.22,33.75,73.58,33.71,73.72,33.64,73.88,33.51,74.35,33.41,74.65,33.35,74.95,33.39,74.92,33.48,74.88,33.55,74.92,33.61,75.12,33.62,75.55,33.66,76.05,33.69,76.47,33.64,76.72,33.59,76.78,33.51,76.95,33.48,77.30,33.42,77.65,33.38,77.88,33.39,77.90,33.41,77.92,33.44,77.90,33.45,78.05,33.45,78.22,33.46,78.47,33.45,78.55,33.38,78.70
RZ_9170137_3653,null,null,50,0,1,33.31,78.80,33.24,78.88,33.24,78.88,33.25,78.80,33.25,78.78,33.24,78.70,33.20,78.65,33.15,78.62,33.12,78.70,33.12,78.88,33.11,79.10,33.10,79.33,33.11,79.25,33.09,79.12,33.05,79.05,33.00,79.10,33.00,79.15,33.00,79.15,32.99,79.12,33.00,79.15,33.00,79.15,33.00,79.12,32.99,79.08,33.00,79.12,33.01,79.20,33.04,79.28,33.04,79.28,33.05,79.30,33.12,79.33,33.20,79.35,33.26,79.35,33.24,79.22,33.24,79.12,33.25,79.05,33.26,79.10,33.29,79.12,33.31,79.15,33.34,79.17,33.31,79.15,33.26,79.12,33.19,79.10,33.15,79.05,33.15,79.00,33.15,78.95,33.15,78.95,33.14,78.97,33.14,79.00,33.11,79.03,33.10,79.03,33.11,78.92
RZ_9170137_3654,null,null,50,0,1,33.14,78.83,33.15,78.75,33.15,78.75,33.17,78.78,33.21,78.80,33.24,78.90,33.23,79.03,33.24,78.95,33.25,78.75,33.26,78.65,33.26,78.70,33.24,78.75,33.24,78.70,33.24,78.67,33.25,78.62,33.27,78.60,33.33,78.50,33.38,78.47,33.34,78.42,33.27,78.45,33.23,78.42,33.23,78.40,33.23,78.38,33.23,78.40,33.25,78.38,33.26,78.38,33.27,78.40,33.26,78.47,33.24,78.53,33.20,78.65,33.16,78.78,33.19,78.78,33.23,78.67,33.24,78.70,33.24,78.85,33.24,78.92,33.25,78.88,33.23,78.85,33.20,78.88,33.17,78.90,33.19,78.92,33.19,78.92,33.19,78.90,33.27,78.88,33.35,78.85,33.39,78.72,33.34,78.62,33.33,78.62,33.34,78.70,33.35,78.80
RZ_9170137_3655,null,null,50,0,1,33.36,78.78,33.38,78.78,33.38,78.75,33.38,78.67,33.39,78.60,33.44,78.65,33.45,78.75,33.44,78.88,33.35,78.88,33.27,78.70,33.21,78.55,33.24,78.40,33.31,78.40,33.39,78.42,33.40,78.53,33.34,78.62,33.29,78.78,33.30,78.80,33.33,78.80,33.36,78.78,33.38,78.78,33.36,78.75,33.35,78.62,33.35,78.50,33.38,78.35,33.41,78.38,33.46,78.42,33.52,78.38,33.56,78.20,33.52,78.05,33.44,78.05,33.36,78.12,33.38,78.22,33.41,78.08,33.44,77.92,33.46,77.75,33.48,77.75,33.48,77.85,33.49,78.00,33.49,78.20,33.48,78.30,33.45,78.40,33.42,78.38,33.40,78.35,33.40,78.38,33.44,78.33,33.46,78.25,33.51,78.20,33.51,78.17,33.51,78.22
RZ_9170137_3656,null,null,50,0,1,33.49,78.28,33.49,78.30,33.49,78.25,33.49,78.05,33.48,77.90,33.46,77.80,33.41,77.88,33.38,78.03,33.41,78.20,33.49,78.28,33.56,78.30,33.56,78.28,33.58,78.25,33.58,78.17,33.59,78.10,33.59,78.05,33.61,78.03,33.61,78.05,33.61,78.08,33.62,78.08,33.66,78.08,33.70,78.00,33.70,77.88,33.67,77.75,33.67,77.67,33.69,77.62,33.77,77.60,33.80,77.58,33.83,77.55,33.77,77.47,33.75,77.42,33.67,77.35,33.58,77.33,33.24,77.22,32.94,77.05,32.51,76.72,32.23,76.47,31.75,76.17,31.18,76.00,30.52,75.75,29.82,75.53,28.98,75.28,28.15,75.03,27.25,74.88,26.56,74.75,25.56,74.55,24.74,74.38,23.85,74.20,23.16,74.10,22.43,73.70
RZ_9170137_3657,null,null,50,0,1,21.69,73.33,21.04,73.03,20.41,72.97,19.98,72.70,19.61,72.38,19.29,72.05,19.04,71.83,18.85,71.55,18.82,71.03,18.80,70.60,18.82,70.30,18.89,70.30,18.98,70.30,19.09,70.20,19.12,69.97,19.25,69.78,19.35,69.65,19.46,69.58,19.48,69.47,19.46,69.28,19.44,69.12,19.41,68.88,19.44,68.67,19.49,68.50,19.51,68.45,19.51,68.33,19.49,68.12,19.48,67.90,19.46,67.80,19.48,67.72,19.55,67.55,19.65,67.40,19.75,67.30,19.76,67.15,19.75,67.00,19.76,66.78,19.81,66.70,19.88,66.62,19.90,66.62,19.91,66.60,19.91,66.60,19.93,66.62,19.94,66.65,19.98,66.67,19.99,66.72,20.00,66.78,19.96,66.80,19.91,66.78,19.91,66.78,19.93,66.70
RZ_9170137_3658,null,null,50,0,1,19.95,66.58,19.93,66.45,19.94,66.40,20.02,66.45,20.12,66.50,20.23,66.53,20.21,66.58,20.18,66.58,20.15,66.60,20.14,66.60,20.16,66.60,20.20,66.58,20.25,66.55,20.27,66.50,20.26,66.47,20.26,66.50,20.32,66.50,20.38,66.60,20.38,66.70,20.36,66.83,20.35,66.83,20.34,66.78,20.32,66.65,20.35,66.55,20.39,66.55,20.41,66.62,20.43,66.67,20.44,66.60,20.43,66.58,20.41,66.62,20.45,66.72,20.49,66.80,20.57,66.85,20.62,66.83,20.68,66.78,20.69,66.72,20.71,66.70,20.74,66.70,20.76,66.70,20.79,66.70,20.80,66.70,20.80,66.70,20.80,66.70,20.79,66.72,20.79,66.78,20.79,66.83,20.84,66.85,20.89,66.85,20.94,66.85,20.95,66.90
RZ_9170137_3659,null,null,50,0,1,20.95,66.95,20.96,67.03,20.98,67.05,20.99,67.03,21.01,67.00,21.05,67.00,21.07,67.03,21.09,67.05,21.07,67.10,21.11,67.15,21.15,67.20,21.19,67.22,21.27,67.22,21.36,67.17,21.48,67.17,21.51,67.17,21.50,67.20,21.46,67.20,21.49,67.20,21.54,67.22,21.55,67.22,21.50,67.28,21.49,67.30,21.51,67.30,21.54,67.28,21.54,67.17,21.54,67.05,21.52,67.08,21.51,67.17,21.56,67.10,21.65,66.90,21.73,66.88,21.75,67.03,21.75,67.17,21.75,67.20,21.77,67.22,21.79,67.28,21.81,67.28,21.81,67.25,21.80,67.20,21.77,67.05,21.76,66.95,21.81,66.88,21.88,66.72,21.96,66.60,21.98,66.58,21.96,66.80,21.94,67.03,21.93,66.97,21.94,66.85
RZ_9170137_3660,null,null,50,0,1,21.95,66.75,22.04,66.75,22.12,66.85,22.20,66.92,22.18,66.97,22.15,66.92,22.10,66.88,22.05,66.83,22.09,66.78,22.18,66.78,22.27,66.75,22.30,66.70,22.32,66.67,22.32,66.67,22.32,66.72,22.32,66.90,22.34,67.08,22.40,67.17,22.45,67.15,22.50,67.10,22.52,67.08,22.54,67.08,22.54,67.08,22.54,67.08,22.54,67.08,22.52,67.10,22.52,67.10,22.52,67.03,22.55,66.92,22.59,66.83,22.61,66.80,22.65,66.78,22.65,66.83,22.66,66.92,22.64,67.00,22.61,66.97,22.59,66.92,22.60,66.92,22.64,66.95,22.69,66.95,22.74,66.97,22.75,66.97,22.75,66.95,22.76,66.88,22.75,66.80,22.74,66.70,22.68,66.67,22.66,66.65,22.65,66.67,22.65,66.70
RZ_9170137_3661,null,null,50,0,1,22.65,66.72,22.64,66.67,22.65,66.62,22.66,66.58,22.68,66.58,22.70,66.53,22.73,66.47,22.73,66.70,22.70,66.95,22.74,67.15,22.79,67.10,22.86,67.05,22.94,67.03,23.00,67.00,23.01,66.97,22.96,66.97,22.89,66.97,22.88,66.97,22.88,66.97,22.93,66.97,22.98,66.95,23.01,66.95,23.09,66.95,23.15,66.92,23.23,66.92,23.24,66.92,23.24,66.95,23.23,66.97,23.19,66.97,23.18,66.92,23.15,67.03,23.14,67.15,23.12,67.22,23.12,67.15,23.12,67.05,23.14,67.05,23.12,67.03,23.11,67.03,23.16,67.08,23.24,67.17,23.34,67.25,23.36,67.33,23.38,67.40,23.41,67.50,23.43,67.53,23.44,67.53,23.41,67.45,23.41,67.35,23.48,67.28,23.54,67.30
RZ_9170137_3662,null,null,50,0,1,23.57,67.38,23.55,67.47,23.54,67.55,23.52,67.53,23.51,67.45,23.50,67.40,23.59,67.47,23.69,67.58,23.76,67.62,23.71,67.65,23.66,67.65,23.64,67.65,23.65,67.60,23.68,67.55,23.68,67.45,23.68,67.42,23.64,67.40,23.61,67.42,23.57,67.45,23.64,67.55,23.73,67.65,23.75,67.72,23.70,67.75,23.61,67.80,23.59,67.83,23.55,67.78,23.54,67.70,23.54,67.65,23.57,67.65,23.71,67.65,23.82,67.70,23.88,67.78,23.85,67.85,23.82,67.95,23.84,68.03,23.84,68.10,23.85,68.03,23.88,67.92,23.90,67.90,23.94,67.90,23.98,67.92,24.01,67.95,24.05,67.95,24.06,67.88,24.07,67.88,24.10,67.88,24.11,67.90,24.12,67.92,24.12,68.00,24.11,68.08
RZ_9170137_3663,null,null,52,0,1,24.11,68.12,24.10,68.08,24.09,68.08,24.09,68.08,24.09,68.12,24.12,68.17,24.15,68.25,24.20,68.28,24.21,68.20,24.24,68.10,24.24,68.05,24.24,68.12,24.24,68.20,24.23,68.22,24.20,68.25,24.18,68.28,24.19,68.30,24.26,68.28,24.34,68.25,24.38,68.22,24.38,68.17,24.36,68.15,24.36,68.12,24.36,68.12,24.43,68.17,24.46,68.22,24.50,68.30,24.50,68.33,24.54,68.35,24.57,68.40,24.56,68.45,24.54,68.40,24.54,68.28,24.52,68.17,24.54,68.10,24.54,68.05,24.59,68.03,24.64,68.05,24.69,68.12,24.70,68.15,24.73,68.25,24.74,68.30,24.76,68.35,24.71,68.35,24.68,68.33,24.65,68.30,24.68,68.25,24.71,68.22,24.73,68.33,24.76,68.47,24.77,68.62,24.79,68.60
RZ_9170137_3664,null,null,49,0,1,24.76,68.53,24.76,68.47,24.76,68.47,24.77,68.47,24.79,68.47,24.77,68.45,24.75,68.42,24.74,68.38,24.73,68.33,24.73,68.30,24.69,68.33,24.66,68.25,24.68,68.17,24.70,68.20,24.73,68.30,24.69,68.35,24.66,68.30,24.73,68.28,24.84,68.20,24.90,68.15,24.86,68.28,24.88,68.47,24.91,68.58,24.96,68.47,24.96,68.38,24.95,68.38,24.94,68.35,24.94,68.38,24.94,68.40,24.95,68.40,24.99,68.40,25.02,68.40,25.07,68.42,25.09,68.45,25.09,68.47,25.10,68.50,25.11,68.47,25.11,68.45,25.09,68.45,25.11,68.40,25.15,68.38,25.19,68.35,25.19,68.33,25.20,68.30,25.20,68.30,25.21,68.30,25.25,68.30,25.29,68.30,25.32,68.30
RZ_9170137_3665,null,null,51,0,11,25.34,68.30,25.35,68.33,25.32,68.28,25.30,68.25,25.38,68.22,25.46,68.20,25.55,68.20,25.55,68.15,25.55,68.15,25.55,68.22,25.56,68.30,25.55,68.40,25.52,68.40,25.50,68.40,25.55,68.40,25.61,68.40,25.65,68.40,25.64,68.40,25.68,68.42,25.74,68.47,25.82,68.40,25.85,68.28,25.86,68.30,25.84,68.45,25.81,68.58,25.80,68.58,25.80,68.60,25.82,68.62,25.81,68.67,25.81,68.67,25.76,68.42,25.76,68.15,25.85,67.85,25.96,67.85,26.01,67.88,25.94,67.90,25.89,67.92,25.88,68.05,25.95,68.15,26.02,68.15,26.14,68.03,26.21,67.90,26.27,67.90,26.29,67.88,26.30,67.90,26.31,67.97,26.35,68.03,26.36,68.03,26.39,67.97,26.39,67.95,26.38,67.85
RZ_9170137_3666,null,null,50,0,11,26.38,67.75,26.36,67.85,26.38,68.05,26.40,68.25,26.44,68.25,26.46,68.25,26.48,68.28,26.49,68.20,26.49,68.12,26.49,68.03,26.51,68.03,26.54,68.00,26.56,68.03,26.56,67.95,26.56,67.88,26.59,67.80,26.62,67.78,26.65,67.70,26.66,67.62,26.70,67.75,26.74,67.92,26.79,68.00,26.76,67.85,26.74,67.85,26.73,67.97,26.75,68.12,26.80,68.05,26.82,67.97,26.81,68.00,26.81,68.12,26.81,68.28,26.81,68.33,26.81,68.28,26.89,68.15,26.96,68.03,27.04,67.97,27.02,67.97,26.96,68.00,26.90,68.08,26.82,68.10,26.81,68.03,26.82,67.92,26.89,67.88,26.96,67.90,27.01,67.92,27.02,67.92,27.09,67.90,27.15,67.90,27.16,67.92,27.10,67.95
RZ_9170137_3667,null,null,50,0,11,27.05,68.03,27.04,68.08,27.06,68.10,27.10,67.90,27.14,67.67,27.15,67.62,27.21,67.75,27.30,67.83,27.34,67.80,27.25,67.78,27.16,67.75,27.12,67.75,27.15,67.72,27.19,67.72,27.18,67.72,27.16,67.72,27.20,67.65,27.29,67.58,27.38,67.50,27.38,67.50,27.38,67.45,27.38,67.42,27.38,67.40,27.38,67.40,27.38,67.40,27.44,67.42,27.49,67.45,27.54,67.47,27.52,67.53,27.51,67.58,27.51,67.58,27.52,67.55,27.54,67.53,27.54,67.50,27.59,67.50,27.64,67.50,27.68,67.53,27.70,67.50,27.71,67.47,27.74,67.45,27.73,67.50,27.71,67.53,27.70,67.53,27.70,67.53,27.77,67.53,27.84,67.65,27.94,67.80,27.96,67.88,27.99,67.83,27.99,67.72
RZ_9170137_3668,null,null,50,0,11,27.99,67.67,27.96,67.62,27.94,67.60,27.86,67.53,27.81,67.45,27.84,67.42,27.90,67.45,28.00,67.47,28.02,67.45,28.04,67.42,28.01,67.38,28.01,67.35,28.02,67.30,28.05,67.22,28.04,67.15,28.02,67.15,27.98,67.35,27.98,67.55,28.00,67.62,28.06,67.42,28.14,67.22,28.16,67.25,28.18,67.33,28.21,67.38,28.29,67.38,28.36,67.33,28.39,67.30,28.39,67.28,28.38,67.28,28.43,67.28,28.46,67.28,28.45,67.28,28.40,67.20,28.38,67.12,28.40,67.12,28.43,67.17,28.43,67.25,28.44,67.28,28.45,67.33,28.45,67.38,28.44,67.42,28.43,67.50,28.40,67.53,28.48,67.45,28.57,67.35,28.69,67.25,28.71,67.20,28.75,67.17,28.76,67.22,28.76,67.30
RZ_9170137_3669,null,null,50,0,11,28.75,67.38,28.75,67.22,28.73,67.08,28.70,66.95,28.73,66.92,28.77,66.95,28.84,67.00,28.88,67.08,28.90,67.10,28.93,67.20,28.96,67.35,29.01,67.47,29.05,67.47,29.04,67.47,29.01,67.45,29.00,67.45,28.96,67.47,28.94,67.35,28.91,67.17,28.93,67.03,28.96,67.05,29.00,67.05,29.10,67.05,29.19,67.05,29.25,67.03,29.23,67.00,29.20,66.95,29.19,67.15,29.23,67.38,29.29,67.40,29.36,67.20,29.39,66.97,29.40,67.03,29.38,67.08,29.34,67.15,29.29,67.17,29.27,67.20,29.36,67.22,29.46,67.17,29.54,67.15,29.52,67.12,29.50,67.08,29.51,67.00,29.54,66.85,29.56,66.75,29.61,66.72,29.64,66.72,29.66,66.72,29.62,66.72,29.59,66.67
RZ_9170137_3670,null,null,50,0,11,29.54,66.65,29.52,66.65,29.56,66.65,29.61,66.65,29.69,66.62,29.70,66.60,29.73,66.60,29.74,66.55,29.74,66.62,29.74,66.70,29.74,66.78,29.74,66.72,29.75,66.67,29.82,66.65,29.91,66.60,30.00,66.47,30.02,66.35,30.04,66.45,30.04,66.60,30.05,66.75,30.07,66.65,30.05,66.55,29.99,66.45,29.94,66.38,29.98,66.30,30.00,66.28,30.04,66.35,30.02,66.40,30.02,66.50,30.00,66.55,29.99,66.50,30.01,66.40,30.06,66.30,30.11,66.28,30.09,66.22,30.07,66.12,30.07,66.05,30.10,66.00,30.14,66.00,30.11,66.03,30.07,66.03,30.06,66.05,30.06,66.08,30.05,65.95,30.07,65.78,30.15,65.70,30.24,65.80,30.30,65.88,30.35,65.85,30.34,65.80
RZ_9170137_3671,null,null,50,0,11,30.31,65.75,30.29,65.75,30.29,65.78,30.31,65.80,30.35,65.75,30.39,65.67,30.40,65.62,30.39,65.62,30.39,65.67,30.44,65.75,30.51,65.83,30.59,65.75,30.60,65.67,30.60,65.62,30.60,65.65,30.60,65.70,30.65,65.78,30.71,65.75,30.79,65.70,30.76,65.67,30.74,65.80,30.70,65.88,30.77,65.88,30.89,65.85,30.99,65.88,31.04,65.90,31.05,66.00,31.07,66.10,31.07,66.15,31.07,66.10,31.07,66.03,31.05,66.03,31.04,66.00,31.01,65.90,31.06,65.78,31.12,65.65,31.18,65.65,31.18,65.65,31.16,65.67,31.18,65.70,31.23,65.70,31.29,65.65,31.34,65.60,31.36,65.60,31.39,65.62,31.40,65.62,31.40,65.60,31.44,65.58,31.45,65.67,31.46,65.83
RZ_9170137_3672,null,null,50,0,11,31.45,65.88,31.50,65.83,31.56,65.75,31.57,65.80,31.60,65.83,31.64,65.85,31.66,65.83,31.66,65.83,31.66,65.80,31.66,65.75,31.66,65.70,31.66,65.67,31.70,65.70,31.73,65.72,31.79,65.75,31.82,65.80,31.88,65.83,31.89,65.80,31.88,65.75,31.91,65.72,31.96,65.75,31.99,65.75,31.98,65.75,31.96,65.65,31.96,65.53,31.94,65.40,31.91,65.38,31.95,65.35,32.02,65.35,32.09,65.35,32.09,65.40,32.10,65.45,32.09,65.53,32.10,65.45,32.08,65.35,32.06,65.28,32.11,65.25,32.17,65.22,32.25,65.20,32.26,65.25,32.27,65.33,32.30,65.28,32.36,65.12,32.41,64.92,32.40,64.88,32.34,64.80,32.29,64.85,32.31,64.95,32.35,65.08,32.38,65.12
RZ_9170137_3673,null,null,49,0,11,32.38,65.12,32.44,65.10,32.50,65.08,32.56,65.00,32.56,64.90,32.60,64.83,32.64,64.80,32.70,64.85,32.73,64.95,32.70,65.03,32.64,65.03,32.59,65.00,32.58,65.00,32.58,65.08,32.54,65.10,32.52,64.85,32.51,64.60,32.44,64.22,32.35,64.10,32.06,64.05,31.85,64.10,31.50,64.20,31.20,64.25,30.88,64.42,30.52,64.45,30.10,64.45,29.57,64.35,29.12,64.35,28.77,64.67,28.40,64.97,28.07,65.28,27.86,65.55,27.74,65.83,27.56,66.05,27.39,66.17,27.29,66.33,27.23,66.45,27.16,66.58,27.14,66.72,27.12,66.83,27.15,66.83,27.18,66.83,27.20,66.83,27.21,66.75,27.21,66.65,27.24,66.62,27.31,66.42,27.36,66.25,27.38,66.08
RZ_9170137_3674,null,null,50,0,11,27.36,66.03,27.35,65.95,27.39,65.92,27.40,65.97,27.41,65.97,27.40,65.92,27.39,65.95,27.36,66.03,27.34,66.08,27.31,65.95,27.31,65.83,27.34,65.72,27.36,65.62,27.40,65.55,27.43,65.65,27.43,65.85,27.40,66.05,27.39,66.08,27.39,66.10,27.40,66.05,27.43,65.95,27.44,65.85,27.46,65.75,27.51,65.70,27.54,65.65,27.54,65.70,27.55,65.75,27.57,65.78,27.61,65.80,27.64,65.78,27.66,65.83,27.66,65.88,27.64,65.92,27.69,65.90,27.77,65.97,27.86,66.00,27.86,66.00,27.91,65.97,27.98,66.08,28.06,66.20,28.11,66.33,28.15,66.28,28.19,66.20,28.23,66.17,28.24,66.20,28.25,66.28,28.25,66.33,28.29,66.25,28.34,66.12,28.38,66.00
RZ_9170137_3675,null,null,50,0,11,28.40,66.00,28.40,65.97,28.40,65.97,28.40,65.97,28.41,65.97,28.41,66.03,28.40,66.05,28.39,66.08,28.40,65.95,28.45,65.83,28.48,65.88,28.49,66.08,28.49,66.22,28.49,66.15,28.49,66.08,28.54,66.03,28.57,66.00,28.55,65.97,28.48,65.95,28.41,65.92,28.44,65.88,28.48,65.80,28.54,65.75,28.59,65.75,28.62,65.75,28.62,65.75,28.61,65.75,28.61,65.72,28.61,65.70,28.62,65.67,28.64,65.67,28.64,65.67,28.64,65.67,28.65,65.72,28.65,65.78,28.66,65.75,28.68,65.67,28.68,65.58,28.66,65.55,28.64,65.53,28.61,65.50,28.60,65.47,28.61,65.45,28.64,65.40,28.65,65.35,28.65,65.30,28.62,65.28,28.62,65.22,28.62,65.17,28.65,65.12
RZ_9170137_3676,null,null,50,0,11,28.64,65.15,28.62,65.15,28.68,65.15,28.75,65.15,28.82,65.17,28.85,65.17,28.88,65.25,28.91,65.30,28.94,65.28,28.95,65.20,29.00,65.08,29.05,65.05,29.10,65.03,29.11,65.05,29.12,65.00,29.12,64.95,29.12,64.83,29.11,64.75,29.10,64.67,29.09,64.70,29.14,64.72,29.18,64.72,29.23,64.72,29.23,64.70,29.23,64.83,29.21,65.00,29.21,65.15,29.23,65.12,29.19,65.12,29.14,65.15,29.10,65.17,29.11,65.20,29.15,65.22,29.20,65.25,29.21,65.25,29.23,65.20,29.24,65.15,29.27,65.10,29.29,65.10,29.30,65.08,29.30,65.08,29.31,65.10,29.34,65.22,29.40,65.30,29.50,65.40,29.60,65.22,29.65,65.05,29.64,64.85,29.62,64.85,29.62,64.95
RZ_9170137_3677,null,null,50,0,11,29.62,65.12,29.61,65.30,29.62,65.35,29.64,65.35,29.68,65.17,29.71,64.97,29.76,64.83,29.77,64.88,29.76,64.90,29.76,64.95,29.77,64.95,29.77,64.90,29.76,64.88,29.76,64.85,29.77,64.83,29.81,64.95,29.82,65.05,29.84,65.17,29.82,65.17,29.80,65.20,29.88,65.22,29.98,65.22,30.10,65.17,30.11,65.08,30.12,65.00,30.10,64.95,30.07,64.97,30.05,65.03,30.06,65.15,30.07,65.25,30.10,65.20,30.11,65.10,30.12,64.97,30.15,64.97,30.16,65.05,30.18,65.10,30.14,65.12,30.11,65.10,30.07,65.05,30.09,65.10,30.10,65.17,30.18,65.20,30.26,65.17,30.35,65.10,30.36,65.08,30.32,65.00,30.30,64.92,30.27,64.85,30.27,64.85,30.30,64.85
RZ_9170137_3678,null,null,50,0,11,30.32,64.88,30.39,64.92,30.44,64.95,30.48,64.90,30.45,64.80,30.41,64.85,30.36,65.00,30.35,65.12,30.44,65.10,30.52,65.05,30.61,65.03,30.61,64.97,30.61,64.90,30.62,64.85,30.65,64.85,30.65,64.97,30.65,65.12,30.65,65.03,30.68,64.80,30.70,64.65,30.70,64.72,30.74,64.78,30.80,64.75,30.84,64.92,30.81,65.10,30.81,65.20,30.81,65.03,30.81,64.88,30.79,64.83,30.88,64.92,30.98,65.05,31.12,64.95,31.18,64.80,31.20,64.85,31.20,65.05,31.18,65.20,31.15,64.95,31.14,64.70,31.12,64.65,31.11,64.83,31.11,65.03,31.11,65.10,31.11,65.03,31.14,64.95,31.16,64.90,31.18,64.95,31.18,64.90,31.16,64.83,31.16,64.78,31.19,64.83
RZ_9170137_3679,null,null,51,0,11,31.23,64.90,31.29,64.95,31.31,64.90,31.31,64.88,31.29,64.83,31.26,64.75,31.27,64.67,31.29,64.62,31.32,64.60,31.36,64.60,31.40,64.65,31.40,64.72,31.36,64.80,31.34,64.83,31.30,64.83,31.29,64.78,31.34,64.75,31.39,64.72,31.44,64.70,31.44,64.65,31.41,64.75,31.39,64.88,31.49,65.00,31.60,64.95,31.70,64.90,31.69,64.85,31.66,64.78,31.61,64.62,31.56,64.47,31.54,64.40,31.61,64.40,31.69,64.38,31.68,64.47,31.62,64.60,31.61,64.70,31.64,64.70,31.71,64.67,31.76,64.67,31.82,64.65,31.82,64.62,31.82,64.58,31.84,64.53,31.86,64.53,31.91,64.53,31.95,64.58,31.99,64.42,32.01,64.25,32.04,64.30,32.05,64.50,32.08,64.55,32.08,64.45
RZ_9170137_3680,null,null,49,50,11,32.04,64.42,31.99,64.55,31.98,64.45,32.00,64.33,32.02,64.22,32.06,64.38,32.11,64.50,32.15,64.55,32.19,64.50,32.19,64.47,32.15,64.47,32.10,64.53,32.05,64.55,32.06,64.58,32.16,64.60,32.26,64.45,32.36,64.33,32.35,64.35,32.36,64.55,32.38,64.70,32.41,64.62,32.41,64.55,32.38,64.53,32.34,64.58,32.33,64.65,32.35,64.70,32.39,64.65,32.40,64.58,32.41,64.50,32.42,64.45,32.45,64.40,32.48,64.33,32.49,64.25,32.48,64.28,32.46,64.40,32.45,64.47,32.46,64.42,32.51,64.53,32.56,64.65,32.62,64.60,32.62,64.40,32.61,64.30,32.59,64.40,32.62,64.50,32.66,64.47,32.70,64.42,32.71,64.35,32.73,64.38,32.74,64.50
RZ_9170137_3681,null,null,50,0,11,32.74,64.60,32.75,64.53,32.75,64.38,32.75,64.22,32.74,64.22,32.77,64.25,32.86,64.28,32.94,64.28,32.98,64.28,33.01,64.28,33.04,64.28,33.06,64.42,33.06,64.55,33.08,64.67,33.06,64.65,33.05,64.60,33.05,64.58,33.06,64.58,33.08,64.47,33.04,64.35,33.00,64.33,33.04,64.42,33.10,64.53,33.17,64.47,33.23,64.50,33.26,64.53,33.29,64.53,33.26,64.45,33.20,64.35,33.17,64.28,33.16,64.38,33.21,64.47,33.27,64.58,33.34,64.55,33.31,64.47,33.26,64.40,33.27,64.35,33.35,64.38,33.42,64.40,33.42,64.40,33.50,64.42,33.56,64.40,33.54,64.38,33.44,64.38,33.42,64.40,33.50,64.45,33.60,64.47,33.61,64.50,33.64,64.53,33.65,64.53
RZ_9170137_3682,null,null,51,0,11,33.64,64.47,33.61,64.45,33.60,64.42,33.60,64.53,33.61,64.58,33.62,64.65,33.66,64.65,33.67,64.60,33.67,64.50,33.66,64.40,33.67,64.38,33.70,64.38,33.76,64.40,33.83,64.45,33.86,64.47,33.86,64.45,33.94,64.42,34.02,64.42,34.10,64.40,34.11,64.40,34.12,64.38,34.11,64.35,34.06,64.47,34.01,64.58,34.01,64.67,34.04,64.67,34.08,64.67,34.09,64.72,34.09,64.75,34.10,64.67,34.11,64.47,34.17,64.30,34.23,64.17,34.23,64.17,34.17,64.15,34.12,64.17,34.16,64.20,34.19,64.22,34.21,64.25,34.21,64.30,34.21,64.33,34.23,64.35,34.27,64.38,34.33,64.38,34.39,64.38,34.41,64.38,34.42,64.35,34.40,64.33,34.44,64.30,34.49,64.28,34.54,64.28
RZ_9170137_3683,null,null,51,0,11,34.56,64.35,34.59,64.45,34.62,64.47,34.64,64.40,34.65,64.30,34.67,64.33,34.69,64.35,34.70,64.40,34.70,64.38,34.71,64.35,34.71,64.35,34.73,64.40,34.69,64.45,34.65,64.42,34.65,64.35,34.70,64.30,34.77,64.33,34.83,64.38,34.83,64.40,34.79,64.40,34.75,64.35,34.83,64.33,34.90,64.30,34.95,64.25,34.94,64.17,34.92,64.15,34.95,64.15,34.95,64.22,34.96,64.30,34.96,64.40,34.98,64.38,34.98,64.38,34.96,64.38,34.95,64.47,34.91,64.58,34.91,64.50,35.00,64.35,35.09,64.22,35.19,64.22,35.19,64.25,35.19,64.28,35.19,64.28,35.20,64.25,35.21,64.20,35.20,64.35,35.17,64.53,35.15,64.58,35.17,64.45,35.23,64.28,35.26,64.22,35.23,64.17
RZ_9170137_3684,null,null,50,0,11,35.19,64.20,35.15,64.28,35.17,64.40,35.24,64.47,35.29,64.55,35.30,64.55,35.30,64.50,35.30,64.40,35.31,64.30,35.31,64.28,35.33,64.33,35.33,64.35,35.34,64.35,35.35,64.40,35.36,64.45,35.39,64.50,35.40,64.50,35.41,64.47,35.40,64.45,35.39,64.40,35.42,64.40,35.46,64.45,35.52,64.47,35.55,64.45,35.58,64.42,35.58,64.50,35.60,64.58,35.64,64.67,35.67,64.62,35.69,64.58,35.71,64.55,35.74,64.58,35.73,64.62,35.71,64.65,35.69,64.67,35.74,64.78,35.77,64.88,35.81,64.92,35.80,64.88,35.86,64.83,35.89,64.88,35.91,64.90,35.89,64.95,35.94,64.95,36.01,64.92,36.09,64.83,36.05,64.72,35.99,64.60,36.00,64.62,36.08,64.70
RZ_9170137_3685,null,null,50,0,11,36.12,64.80,36.12,64.78,36.12,64.72,36.16,64.65,36.23,64.62,36.29,64.62,36.33,64.65,36.34,64.65,36.29,64.67,36.25,64.70,36.29,64.72,36.38,64.70,36.48,64.65,36.48,64.62,36.48,64.62,36.48,64.65,36.42,64.62,36.40,64.58,36.51,64.55,36.65,64.55,36.80,64.55,36.80,64.50,36.79,64.67,36.76,64.88,36.74,65.00,36.73,64.95,36.73,64.88,36.73,64.88,36.73,64.85,36.74,64.83,36.73,64.83,36.71,64.85,36.73,64.85,36.75,64.85,36.76,64.75,36.75,64.62,36.76,64.53,36.79,64.55,36.85,64.60,36.89,64.70,36.92,64.75,36.94,64.75,36.95,64.70,36.95,64.70,36.96,64.65,36.98,64.58,37.01,64.50,37.05,64.45,37.08,64.45,37.08,64.42
RZ_9170137_3686,null,null,50,0,11,37.06,64.40,37.06,64.35,37.06,64.35,37.06,64.42,37.09,64.50,37.15,64.58,37.19,64.53,37.21,64.45,37.21,64.60,37.25,64.83,37.30,64.92,37.31,64.80,37.31,64.78,37.31,64.90,37.31,64.97,37.33,64.88,37.34,64.75,37.33,64.70,37.31,64.67,37.36,64.65,37.41,64.65,37.40,64.70,37.34,64.72,37.34,64.72,37.39,64.70,37.45,64.65,37.45,64.60,37.44,64.60,37.44,64.65,37.44,64.70,37.45,64.72,37.46,64.72,37.46,64.72,37.48,64.70,37.48,64.65,37.48,64.62,37.46,64.62,37.46,64.62,37.48,64.53,37.48,64.45,37.55,64.47,37.60,64.58,37.65,64.70,37.64,64.70,37.60,64.67,37.58,64.67,37.59,64.67,37.64,64.67,37.67,64.67,37.65,64.67
RZ_9170137_3687,null,null,50,0,11,37.61,64.65,37.59,64.65,37.58,64.65,37.56,64.65,37.56,64.67,37.58,64.67,37.58,64.65,37.59,64.65,37.59,64.67,37.60,64.67,37.61,64.67,37.64,64.65,37.61,64.62,37.58,64.62,37.59,64.65,37.62,64.67,37.65,64.72,37.62,64.75,37.60,64.72,37.67,64.70,37.79,64.67,37.80,64.67,37.71,64.65,37.64,64.62,37.65,64.62,37.73,64.62,37.80,64.53,37.85,64.45,37.84,64.35,37.79,64.35,37.75,64.35,37.69,64.30,37.65,64.25,37.67,64.20,37.73,64.20,37.76,64.28,37.74,64.35,37.74,64.42,37.75,64.42,37.79,64.40,37.83,64.38,37.90,64.35,37.95,64.33,37.92,64.28,37.85,64.22,37.76,64.28,37.75,64.42,37.76,64.60,37.79,64.60,37.83,64.50
RZ_9170137_3688,null,null,51,0,11,37.83,64.45,37.83,64.47,37.80,64.50,37.79,64.47,37.76,64.42,37.80,64.38,37.84,64.33,37.88,64.33,37.88,64.38,37.88,64.42,37.86,64.55,37.86,64.58,37.94,64.55,38.02,64.53,38.11,64.55,38.12,64.55,38.14,64.55,38.11,64.50,38.10,64.50,38.09,64.55,38.08,64.62,38.05,64.70,38.02,64.72,38.01,64.75,38.01,64.78,38.02,64.75,38.02,64.72,38.06,64.72,38.10,64.75,38.15,64.75,38.16,64.70,38.16,64.62,38.16,64.62,38.15,64.70,38.14,64.72,38.14,64.67,38.15,64.62,38.15,64.58,38.16,64.55,38.17,64.50,38.17,64.33,38.16,64.17,38.19,64.28,38.23,64.45,38.26,64.60,38.27,64.58,38.29,64.53,38.30,64.60,38.31,64.65,38.33,64.65,38.33,64.60
RZ_9170137_3689,null,null,49,0,11,38.33,64.53,38.35,64.55,38.40,64.55,38.45,64.55,38.48,64.62,38.48,64.70,38.49,64.80,38.48,64.88,38.46,64.83,38.44,64.72,38.44,64.60,38.45,64.55,38.44,64.45,38.42,64.33,38.44,64.25,38.48,64.25,38.51,64.20,38.50,64.15,38.49,64.10,38.49,64.08,38.50,64.08,38.51,64.08,38.59,64.22,38.65,64.38,38.71,64.53,38.69,64.53,38.67,64.62,38.69,64.72,38.74,64.47,38.79,64.15,38.80,63.83,38.77,63.85,38.74,64.03,38.70,64.20,38.70,64.35,38.73,64.35,38.75,64.35,38.74,64.33,38.73,64.33,38.77,64.33,38.85,64.38,38.92,64.42,38.92,64.47,38.92,64.47,38.91,64.47,38.88,64.45,38.86,64.45,38.86,64.62,38.89,64.83
RZ_9170137_3690,null,null,50,0,11,38.94,65.00,38.96,65.05,38.98,65.10,38.98,65.15,38.96,65.33,38.95,65.47,38.94,65.65,38.94,65.65,38.99,65.62,39.06,65.55,39.17,65.42,39.24,65.20,39.27,65.03,39.26,64.88,39.35,64.75,39.46,64.50,39.62,63.75,39.67,63.20,39.69,62.73,39.67,62.05,39.83,61.25,40.08,59.83,40.30,59.00,40.40,57.80,40.54,56.67,40.86,55.77,41.36,55.48,41.77,56.77,41.91,59.27,41.75,64.20,41.62,70.17,41.60,77.12,41.98,83.88,42.45,91.53,43.23,99.67,44.19,108.20,45.20,116.83,45.66,125.92,45.49,135.45,45.00,145.20,44.79,154.82,44.62,164.20,44.42,174.07,44.02,183.50,43.65,193.50,43.45,199.68,43.35,203.15,43.35,203.15
RZ_9170137_3691,null,null,49,0,11,50.38,191.78
RZ_9170137_3692,null,null,50,0,11,50.38,191.78,50.44,189.78,50.56,185.50,50.62,179.32,50.71,173.00,50.85,167.43,51.95,162.35,53.20,157.62,54.42,152.30,54.80,147.03,54.65,141.80,54.49,136.78,54.61,131.38,55.08,126.35,55.54,121.60,55.59,117.38,55.64,113.25,55.35,108.75,55.15,104.47,54.90,100.10,54.96,96.45,54.66,92.62,54.21,88.95,53.74,85.55,53.71,82.25,53.64,79.47,53.38,76.58,53.08,74.15,52.94,71.50,53.01,69.08,53.09,66.70,53.27,64.60,53.46,63.00,53.66,61.05,53.79,59.52,53.92,57.50,54.06,56.25,54.30,55.02,54.46,54.67,54.59,54.48,54.64,54.85,54.67,55.20,54.71,55.73,54.83,56.15,54.95,56.55,55.19,56.98,55.30,57.23,55.40,57.52,55.36,58.23,55.42,58.85
RZ_9170137_3693,null,null,51,0,11,55.50,59.25,55.45,59.10,55.33,59.02,55.19,59.40,55.19,59.83,55.29,60.05,55.41,60.00,55.50,60.20,55.49,60.50,55.50,60.88,55.51,61.10,55.48,61.33,55.39,61.85,55.16,62.35,55.01,62.90,54.86,63.17,54.85,63.38,54.81,63.52,54.71,63.65,54.62,64.05,54.61,64.42,54.65,64.78,54.70,64.80,54.70,64.85,54.70,64.88,54.70,64.88,54.70,64.83,54.70,64.80,54.79,64.80,54.88,64.80,54.92,64.88,54.89,64.97,54.86,65.10,54.86,65.20,54.88,65.25,54.92,65.25,54.98,65.22,54.96,65.25,54.90,65.28,54.94,65.33,55.02,65.42,55.09,65.55,55.09,65.67,55.08,65.67,55.11,65.65,55.14,65.55,55.12,65.47,55.10,65.38,55.04,65.33,55.01,65.38,54.98,65.45
RZ_9170137_3694,null,null,50,0,11,54.96,65.58,55.04,65.55,55.11,65.53,55.16,65.55,55.12,65.62,55.10,65.70,55.11,65.75,55.12,65.78,55.10,65.85,55.08,65.90,55.05,65.97,55.04,65.97,55.04,66.00,55.04,66.05,55.08,66.10,55.10,66.15,55.14,66.15,55.15,66.10,55.15,66.00,55.12,65.92,55.10,65.90,55.10,65.88,55.15,65.85,55.26,65.80,55.35,65.95,55.36,66.12,55.31,66.30,55.27,66.22,55.29,66.17,55.29,66.17,55.31,66.22,55.34,66.28,55.36,66.33,55.35,66.35,55.33,66.40,55.34,66.38,55.38,66.30,55.39,66.22,55.39,66.22,55.38,66.22,55.41,66.28,55.45,66.22,55.49,66.17,55.49,66.15,55.44,66.17,55.39,66.22,55.36,66.28,55.39,66.30,55.40,66.33,55.38,66.33
RZ_9170137_3695,null,null,49,0,11,55.34,66.40,55.33,66.42,55.35,66.47,55.44,66.40,55.50,66.33,55.54,66.25,55.54,66.28,55.55,66.33,55.56,66.35,55.55,66.40,55.51,66.42,55.49,66.45,55.48,66.55,55.46,66.62,55.45,66.70,55.48,66.67,55.51,66.62,55.52,66.55,55.52,66.47,55.50,66.45,55.50,66.47,55.60,66.47,55.70,66.47,55.79,66.47,55.76,66.47,55.74,66.42,55.75,66.38,55.75,66.30,55.76,66.28,55.79,66.28,55.81,66.33,55.84,66.38,55.83,66.45,55.83,66.50,55.80,66.53,55.76,66.55,55.74,66.58,55.75,66.58,55.77,66.55,55.80,66.50,55.83,66.53,55.83,66.55,55.83,66.62,55.81,66.55,55.81,66.45,55.81,66.47,55.84,66.60,55.86,66.65,55.89,66.58
RZ_9170137_3696,null,null,50,0,11,55.90,66.47,55.90,66.45,55.88,66.42,55.86,66.50,55.88,66.55,55.91,66.55,55.95,66.53,55.98,66.65,55.96,66.80,55.98,66.80,55.96,66.67,55.96,66.55,55.96,66.55,55.96,66.55,55.98,66.60,55.96,66.70,55.96,66.78,55.98,66.78,55.99,66.80,55.99,66.83,56.00,66.85,56.00,66.83,56.00,66.75,56.05,66.75,56.11,66.72,56.17,66.75,56.17,66.70,56.17,66.65,56.21,66.62,56.25,66.60,56.24,66.62,56.19,66.62,56.14,66.62,56.14,66.58,56.15,66.58,56.15,66.55,56.16,66.55,56.15,66.55,56.14,66.65,56.12,66.70,56.12,66.75,56.12,66.67,56.16,66.65,56.21,66.62,56.24,66.65,56.23,66.65,56.21,66.67,56.20,66.67,56.19,66.67,56.21,66.67
RZ_9170137_3697,null,null,50,0,11,56.27,66.67,56.31,66.78,56.30,66.90,56.25,66.97,56.23,66.92,56.23,66.88,56.27,66.88,56.33,66.88,56.34,66.88,56.35,66.88,56.35,66.83,56.36,66.78,56.38,66.72,56.39,66.70,56.39,66.67,56.40,66.67,56.42,66.67,56.44,66.72,56.44,66.75,56.42,66.75,56.41,66.70,56.44,66.67,56.46,66.60,56.49,66.53,56.49,66.45,56.52,66.45,56.56,66.55,56.59,66.67,56.59,66.70,56.56,66.60,56.54,66.65,56.52,66.75,56.52,66.78,56.54,66.62,56.56,66.50,56.56,66.42,56.55,66.40,56.55,66.53,56.56,66.67,56.58,66.75,56.56,66.70,56.54,66.65,56.55,66.67,56.58,66.67,56.65,66.67,56.70,66.72,56.64,66.80,56.54,66.83,56.45,66.80,56.50,66.78
RZ_9170137_3698,null,null,50,0,11,56.56,66.80,56.62,66.78,56.65,66.72,56.66,66.67,56.67,66.60,56.66,66.42,56.65,66.28,56.62,66.25,56.64,66.35,56.66,66.45,56.69,66.47,56.65,66.47,56.62,66.53,56.60,66.60,56.56,66.67,56.54,66.65,56.58,66.58,56.67,66.50,56.76,66.53,56.81,66.58,56.81,66.62,56.81,66.65,56.79,66.67,56.77,66.67,56.77,66.67,56.77,66.70,56.79,66.70,56.79,66.70,56.80,66.67,56.80,66.62,56.81,66.55,56.81,66.45,56.84,66.40,56.86,66.40,56.89,66.38,56.89,66.33,56.89,66.33,56.86,66.40,56.85,66.47,56.85,66.53,56.85,66.55,56.86,66.58,56.88,66.58,56.88,66.58,56.89,66.53,56.89,66.47,56.90,66.45,56.89,66.47,56.88,66.50,56.85,66.53
RZ_9170137_3699,null,null,51,0,11,56.85,66.53,56.84,66.50,56.83,66.47,56.83,66.45,56.81,66.47,56.81,66.42,56.80,66.38,56.80,66.38,56.80,66.45,56.81,66.47,56.88,66.47,56.94,66.42,57.01,66.38,57.02,66.35,57.06,66.28,57.08,66.22,57.10,66.17,57.11,66.30,57.10,66.40,57.08,66.53,57.09,66.53,57.11,66.55,57.19,66.53,57.23,66.50,57.26,66.45,57.24,66.42,57.21,66.38,57.16,66.35,57.11,66.28,57.08,66.20,57.08,66.12,57.08,66.15,57.08,66.20,57.11,66.22,57.14,66.20,57.15,66.25,57.19,66.28,57.24,66.30,57.29,66.25,57.30,66.25,57.30,66.20,57.29,66.17,57.25,66.33,57.23,66.53,57.24,66.67,57.25,66.58,57.26,66.35,57.29,66.17,57.30,66.08,57.31,66.12,57.33,66.20
RZ_9170137_3700,null,null,49,0,11,57.33,66.25,57.31,66.25,57.30,66.25,57.29,66.22,57.29,66.20,57.29,66.15,57.29,66.12,57.29,66.17,57.30,66.25,57.33,66.33,57.35,66.42,57.36,66.53,57.35,66.60,57.31,66.55,57.29,66.45,57.26,66.22,57.29,66.00,57.26,65.97,57.23,66.15,57.25,66.30,57.31,66.33,57.36,66.33,57.36,66.22,57.35,66.17,57.36,66.12,57.39,66.15,57.41,66.15,57.44,66.12,57.45,66.10,57.46,66.08,57.48,66.05,57.48,66.05,57.48,66.10,57.49,66.15,57.51,66.22,57.56,66.25,57.60,66.22,57.62,66.30,57.64,66.40,57.64,66.47,57.62,66.45,57.61,66.40,57.61,66.35,57.61,66.30,57.61,66.30,57.59,66.38,57.56,66.45,57.54,66.42,57.56,66.33
RZ_9170137_3701,null,null,50,0,11,57.60,66.38,57.62,66.58,57.60,66.78,57.58,66.75,57.56,66.70,57.58,66.65,57.58,66.70,57.59,66.75,57.62,66.65,57.65,66.53,57.65,66.42,57.65,66.45,57.67,66.50,57.69,66.42,57.70,66.35,57.74,66.33,57.81,66.38,57.90,66.35,57.90,66.25,57.91,66.22,57.91,66.25,57.94,66.35,57.95,66.45,57.94,66.53,57.91,66.47,57.86,66.38,57.84,66.38,57.83,66.45,57.83,66.50,57.85,66.47,57.86,66.40,57.90,66.40,57.94,66.38,57.96,66.42,57.95,66.45,57.92,66.50,57.90,66.53,57.86,66.60,57.81,66.62,57.80,66.62,57.84,66.60,57.85,66.60,57.84,66.62,57.85,66.62,57.86,66.65,57.86,66.67,57.84,66.78,57.83,66.85,57.88,66.90,57.92,66.90
RZ_9170137_3702,null,null,51,0,11,57.96,66.90,57.96,66.90,57.95,66.90,57.94,66.90,57.92,66.90,57.92,66.95,57.94,66.97,57.94,67.03,57.94,67.03,57.91,67.05,57.94,67.05,57.99,67.10,58.04,67.20,58.05,67.28,58.05,67.30,58.04,67.30,58.04,67.28,58.04,67.28,58.02,67.30,58.01,67.42,58.01,67.55,58.01,67.65,58.01,67.60,58.00,67.47,58.02,67.38,58.08,67.35,58.10,67.38,58.10,67.40,58.10,67.38,58.10,67.30,58.09,67.25,58.06,67.22,58.10,67.30,58.16,67.35,58.21,67.38,58.23,67.40,58.24,67.42,58.25,67.45,58.23,67.45,58.21,67.42,58.19,67.53,58.19,67.67,58.15,67.85,58.14,67.85,58.12,67.88,58.15,67.88,58.17,67.90,58.23,68.03,58.26,68.15,58.29,68.28,58.27,68.28
RZ_9170137_3703,null,null,50,0,11,58.29,68.28,58.29,68.28,58.29,68.28,58.27,68.20,58.25,68.15,58.24,68.17,58.25,68.25,58.25,68.35,58.26,68.30,58.26,68.28,58.26,68.22,58.31,68.17,58.36,68.12,58.42,68.25,58.44,68.38,58.44,68.45,58.40,68.42,58.39,68.38,58.38,68.35,58.38,68.42,58.36,68.47,58.35,68.58,58.35,68.58,58.34,68.62,58.33,68.65,58.33,68.65,58.31,68.60,58.31,68.55,58.31,68.55,58.33,68.53,58.34,68.47,58.35,68.40,58.36,68.38,58.39,68.35,58.41,68.35,58.44,68.35,58.46,68.38,58.49,68.40,58.52,68.38,58.52,68.38,58.51,68.33,58.49,68.28,58.48,68.25,58.50,68.30,58.54,68.30,58.59,68.30,58.62,68.38,58.64,68.45,58.59,68.53,58.50,68.50
RZ_9170137_3704,null,null,50,0,11,58.46,68.47,58.49,68.45,58.55,68.42,58.58,68.42,58.60,68.42,58.59,68.42,58.56,68.45,58.52,68.60,58.50,68.78,58.46,68.92,58.45,68.90,58.44,68.85,58.42,68.78,58.46,68.78,58.50,68.85,58.54,68.95,58.55,68.92,58.56,68.80,58.55,68.67,58.51,68.65,58.49,68.55,58.50,68.47,58.56,68.42,58.62,68.47,58.67,68.60,58.69,68.70,58.69,68.75,58.69,68.78,58.71,68.75,58.75,68.75,58.79,68.75,58.76,68.80,58.71,68.85,58.66,68.88,58.66,68.83,58.69,68.83,58.73,68.88,58.76,68.88,58.76,68.80,58.75,68.72,58.76,68.65,58.76,68.58,58.77,68.50,58.79,68.47,58.79,68.50,58.77,68.53,58.79,68.58,58.83,68.62,58.90,68.70,58.96,68.78
RZ_9170137_3705,null,null,50,0,11,59.01,68.85,58.99,68.83,58.95,68.70,58.92,68.53,58.91,68.47,58.92,68.42,58.94,68.45,58.95,68.45,58.92,68.45,58.89,68.47,58.88,68.50,58.90,68.53,58.94,68.55,58.96,68.58,58.96,68.60,58.96,68.60,58.95,68.62,58.95,68.65,58.92,68.65,58.94,68.58,58.96,68.30,59.00,68.08,59.01,68.00,59.01,68.10,59.01,68.15,59.02,68.10,59.04,68.08,59.05,68.12,59.05,68.17,59.05,68.22,59.04,68.25,59.02,68.28,59.01,68.33,59.02,68.40,59.02,68.40,59.02,68.35,59.00,68.33,58.99,68.33,58.98,68.25,58.99,68.17,59.08,68.10,59.16,68.10,59.24,68.08,59.23,68.03,59.20,67.97,59.20,67.90,59.21,67.85,59.24,67.78,59.27,67.78,59.27,67.83
RZ_9170137_3706,null,null,50,0,11,59.23,67.90,59.16,67.97,59.10,68.03,59.05,68.00,58.95,67.97,58.69,67.95,58.46,68.00,58.06,68.03,57.67,67.95,57.20,67.85,56.79,67.83,56.46,67.90,56.08,67.95,55.74,67.97,55.31,68.05,54.80,68.15,54.30,68.17,53.83,68.28,53.49,68.33,53.24,68.40,53.06,68.53,52.96,68.85,52.70,69.20,52.46,69.35,52.27,69.35,52.24,69.53,52.19,69.75,52.14,69.97,52.09,69.97,51.99,69.92,51.75,69.83,51.55,69.60,51.48,69.30,51.58,69.05,51.67,68.92,51.71,68.97,51.74,69.03,51.77,68.97,51.81,68.88,51.85,68.67,51.85,68.58,51.85,68.40,51.81,68.33,51.75,68.33,51.67,68.40,51.62,68.38,51.61,68.28,51.64,68.30,51.65,68.40,51.71,68.40
RZ_9170137_3707,null,null,51,0,11,51.75,68.25,51.69,68.25,51.58,68.38,51.46,68.50,51.44,68.47,51.44,68.42,51.44,68.40,51.45,68.40,51.46,68.35,51.49,68.28,51.59,68.22,51.66,68.20,51.73,68.20,51.71,68.22,51.71,68.25,51.73,68.28,51.69,68.33,51.62,68.38,51.59,68.38,51.61,68.30,51.62,68.20,51.65,68.12,51.66,68.12,51.67,68.08,51.67,68.08,51.70,68.05,51.74,68.10,51.76,68.10,51.76,68.10,51.81,68.10,51.86,68.12,51.88,68.12,51.84,68.12,51.79,68.12,51.76,68.10,51.81,68.10,51.89,68.08,51.95,68.05,51.94,68.05,51.92,68.05,51.90,68.15,51.89,68.28,51.88,68.40,51.86,68.40,51.89,68.40,51.91,68.40,51.95,68.33,51.95,68.28,51.92,68.20,51.90,68.20,51.89,68.20
RZ_9170137_3708,null,null,49,0,11,51.90,68.20,52.04,68.20,52.17,68.15,52.30,68.12,52.29,68.10,52.20,68.15,52.14,68.17,52.08,68.17,52.08,68.15,52.09,68.15,52.10,68.15,52.14,68.15,52.19,68.17,52.23,68.15,52.24,68.12,52.24,68.10,52.24,68.05,52.25,68.03,52.26,67.95,52.31,67.90,52.35,67.85,52.40,67.88,52.42,67.88,52.42,67.90,52.39,68.03,52.36,68.15,52.36,68.20,52.38,68.12,52.41,68.08,52.44,68.08,52.45,68.12,52.44,68.15,52.42,68.17,52.38,68.15,52.31,68.08,52.27,68.00,52.33,67.95,52.40,67.92,52.45,67.92,52.46,67.92,52.45,67.92,52.44,67.90,52.42,67.88,52.42,67.90,52.46,67.95,52.50,68.00,52.49,68.00,52.42,68.00,52.35,67.97
RZ_9170137_3709,null,null,51,0,11,52.34,67.88,52.34,67.78,52.38,67.72,52.38,67.80,52.38,67.92,52.39,68.00,52.44,68.08,52.49,68.05,52.49,68.00,52.48,68.00,52.45,68.03,52.45,68.08,52.45,67.97,52.45,67.85,52.44,67.72,52.42,67.55,52.45,67.38,52.50,67.30,52.54,67.40,52.54,67.50,52.54,67.58,52.55,67.65,52.51,67.78,52.49,67.83,52.45,67.88,52.45,67.88,52.44,67.90,52.49,67.88,52.55,67.80,52.62,67.72,52.64,67.62,52.65,67.58,52.61,67.53,52.60,67.50,52.59,67.47,52.59,67.47,52.61,67.42,52.64,67.40,52.67,67.47,52.67,67.58,52.65,67.70,52.65,67.67,52.62,67.60,52.59,67.55,52.55,67.53,52.51,67.58,52.50,67.53,52.49,67.45,52.54,67.38,52.59,67.38,52.64,67.40
RZ_9170137_3710,null,null,49,0,11,52.64,67.30,52.64,67.17,52.62,67.08,52.61,67.10,52.61,67.12,52.61,67.17,52.60,67.17,52.58,67.33,52.56,67.47,52.55,67.60,52.54,67.53,52.54,67.45,52.54,67.40,52.66,67.50,52.81,67.60,53.09,67.70,53.41,67.65,53.70,67.60,54.21,67.67,54.81,67.78,55.69,68.05,56.54,68.22,57.41,68.50,58.44,68.62,59.52,68.75,60.67,68.78,61.73,68.92,62.83,69.28,63.79,69.60,64.84,69.83,65.61,69.83,66.28,69.80,66.75,69.75,67.20,69.80,67.75,70.15,68.25,70.58,68.80,70.92,69.28,71.38,69.70,71.72,70.20,72.35,70.67,72.60,71.26,72.88,71.62,72.95,72.04,73.33,72.24,73.62,72.53,73.95,72.66,74.00,72.75,74.25,72.76,74.47
RZ_9170137_3711,null,null,49,0,11,72.78,74.70,72.78,74.75,72.78,74.80,72.78,75.00,72.76,75.20,72.75,75.40,72.74,75.40,72.78,75.40,72.79,75.40,72.81,75.38,72.81,75.35,72.70,75.38,72.59,75.55,72.47,75.75,72.45,75.95,72.44,76.00,72.44,76.08,72.45,76.17,72.45,76.22,72.35,76.33,72.24,76.40,72.14,76.35,72.14,76.22,72.08,76.10,72.01,76.08,71.97,76.10,71.99,76.10,71.99,76.10,71.96,75.95,71.92,75.83,71.89,75.72,71.85,75.75,71.81,75.78,71.81,75.78,71.81,75.72,71.83,75.72,71.81,75.78,71.80,75.85,71.78,75.97,71.72,76.03,71.69,76.03,71.65,75.97,71.56,75.92,71.47,75.92,71.44,75.92,71.46,75.85,71.49,75.78,71.49,75.62,71.49,75.58
RZ_9170137_3712,null,null,51,0,11,71.49,75.53,71.47,75.50,71.47,75.33,71.50,75.15,71.51,75.28,71.51,75.55,71.50,75.80,71.50,75.75,71.49,75.60,71.47,75.47,71.49,75.45,71.49,75.53,71.50,75.60,71.51,75.60,71.53,75.53,71.50,75.45,71.47,75.45,71.45,75.42,71.50,75.30,71.54,75.20,71.58,75.20,71.58,75.28,71.53,75.30,71.49,75.28,71.46,75.22,71.46,75.20,71.47,75.17,71.49,75.17,71.50,75.17,71.53,75.12,71.54,74.88,71.53,74.65,71.49,74.70,71.46,74.95,71.44,75.22,71.46,75.30,71.51,75.28,71.56,75.22,71.58,75.17,71.56,75.17,71.56,75.15,71.58,75.15,71.61,75.10,71.65,75.05,71.66,75.08,71.66,75.15,71.65,75.28,71.65,75.30,71.65,75.35,71.65,75.35,71.65,75.25
RZ_9170137_3713,null,null,49,0,11,71.66,75.15,71.66,75.03,71.66,75.00,71.66,75.10,71.66,75.22,71.67,75.17,71.64,75.03,71.61,74.88,71.59,74.83,71.60,74.75,71.64,74.90,71.66,75.10,71.64,75.38,71.60,75.45,71.60,75.47,71.65,75.38,71.69,75.20,71.67,75.12,71.66,75.08,71.65,75.00,71.65,74.95,71.64,74.90,71.62,74.95,71.72,75.08,71.84,75.17,71.84,75.25,71.72,75.30,71.61,75.35,71.60,75.42,71.60,75.40,71.61,75.35,71.64,75.22,71.66,75.17,71.70,75.12,71.72,75.12,71.74,75.10,71.72,75.10,71.72,75.10,71.72,75.15,71.74,75.20,71.81,75.25,71.89,75.30,71.91,75.35,71.86,75.28,71.80,75.17,71.79,75.05,71.88,75.05,71.97,74.95,72.04,74.85
RZ_9170137_3714,null,null,50,0,11,72.00,74.72,71.95,74.67,71.94,74.75,71.92,74.88,71.94,75.00,71.95,75.03,71.95,75.05,71.96,75.10,72.00,75.15,72.04,75.08,72.09,74.92,72.15,74.95,72.17,75.10,72.14,75.15,72.10,75.08,72.11,75.05,72.14,75.08,72.15,75.12,72.15,75.12,72.15,75.12,72.14,75.08,72.14,75.03,72.10,75.08,72.08,75.15,72.14,75.17,72.22,75.05,72.25,74.95,72.20,75.03,72.12,75.17,72.12,75.12,72.10,74.92,72.09,74.75,72.19,74.80,72.28,74.85,72.35,74.90,72.34,74.85,72.35,74.80,72.38,74.78,72.36,74.80,72.34,74.83,72.30,74.83,72.28,74.83,72.29,74.83,72.33,74.85,72.36,74.83,72.38,74.83,72.36,74.80,72.35,74.83,72.33,74.85,72.38,74.90
RZ_9170137_3715,null,null,50,0,11,72.45,74.90,72.56,74.92,72.61,74.90,72.59,74.88,72.51,74.88,72.46,74.88,72.49,74.88,72.51,74.90,72.53,74.92,72.53,74.88,72.54,74.83,72.56,74.78,72.58,74.78,72.59,74.78,72.64,74.75,72.71,74.70,72.79,74.67,72.75,74.67,72.69,74.67,72.65,74.67,72.67,74.70,72.70,74.78,72.70,74.83,72.76,74.85,72.79,74.80,72.81,74.62,72.80,74.45,72.80,74.33,72.80,74.38,72.79,74.53,72.88,74.60,72.95,74.67,73.00,74.70,72.96,74.70,72.92,74.72,72.94,74.70,72.97,74.70,73.00,74.72,73.00,74.75,73.03,74.88,73.04,75.00,73.00,75.03,72.94,74.90,72.91,74.67,72.94,74.50,72.97,74.50,72.97,74.62,72.96,74.72,73.03,74.67,73.09,74.62
RZ_9170137_3716,null,null,50,0,11,73.15,74.58,73.16,74.55,73.21,74.50,73.26,74.53,73.30,74.60,73.30,74.72,73.30,74.78,73.29,74.75,73.28,74.72,73.26,74.75,73.26,74.75,73.30,74.72,73.35,74.62,73.40,74.53,73.42,74.55,73.42,74.62,73.42,74.72,73.41,74.75,73.44,74.72,73.45,74.65,73.46,74.58,73.46,74.50,73.46,74.45,73.50,74.42,73.54,74.45,73.55,74.42,73.53,74.40,73.51,74.40,73.53,74.40,73.55,74.45,73.58,74.45,73.61,74.42,73.64,74.40,73.64,74.42,73.64,74.42,73.60,74.47,73.56,74.53,73.53,74.55,73.54,74.55,73.54,74.53,73.54,74.42,73.53,74.33,73.51,74.25,73.53,74.22,73.54,74.22,73.55,74.25,73.55,74.30,73.54,74.33,73.53,74.30,73.51,74.22
RZ_9170137_3717,null,null,51,0,11,73.60,74.17,73.72,74.12,73.96,74.12,74.22,74.20,74.60,74.30,74.99,74.38,75.59,74.33,76.31,74.30,77.14,74.62,77.90,74.95,78.72,75.30,79.54,75.50,80.42,75.72,81.19,76.15,81.96,76.50,82.50,76.88,83.09,77.33,83.46,77.90,83.90,78.47,84.08,78.67,84.22,78.62,84.40,78.67,84.60,79.03,84.79,79.38,84.79,79.90,84.81,80.17,84.83,80.72,84.81,80.97,84.78,81.25,84.71,81.47,84.65,81.70,84.47,81.95,84.30,82.00,84.09,82.30,83.99,82.58,83.94,82.80,83.92,82.88,83.96,82.95,83.97,83.00,83.96,83.05,83.91,83.15,83.88,83.28,83.85,83.38,83.84,83.45,83.84,83.53,83.84,83.53,83.83,83.50,83.80,83.58,83.75,83.65,83.70,83.78,83.64,83.80
RZ_9170137_3718,null,null,49,0,11,83.61,83.90,83.61,83.95,83.61,84.00,83.61,84.00,83.59,84.10,83.53,84.17,83.49,84.28,83.45,84.25,83.46,84.03,83.47,83.83,83.47,83.53,83.46,83.47,83.45,83.50,83.42,83.55,83.44,83.62,83.41,83.58,83.38,83.55,83.33,83.50,83.31,83.53,83.36,83.47,83.40,83.45,83.44,83.55,83.41,83.75,83.34,83.92,83.29,84.03,83.21,84.08,83.15,84.10,83.08,84.05,83.15,83.95,83.25,83.88,83.29,83.85,83.22,83.85,83.16,83.80,83.16,83.70,83.16,83.60,83.15,83.55,83.10,83.62,83.08,83.72,83.09,83.83,83.12,83.85,83.17,83.88,83.17,83.85,83.17,83.78,83.22,83.70,83.28,83.70,83.28,83.78,83.22,83.85,83.17,83.80,83.19,83.70
RZ_9170137_3719,null,null,50,0,11,83.20,83.60,83.21,83.50,83.22,83.45,83.24,83.42,83.25,83.42,83.31,83.38,83.39,83.33,83.40,83.28,83.34,83.40,83.31,83.55,83.34,83.67,83.38,83.60,83.38,83.53,83.39,83.45,83.41,83.40,83.36,83.35,83.33,83.30,83.34,83.33,83.40,83.30,83.49,83.17,83.51,83.05,83.47,83.12,83.41,83.25,83.38,83.25,83.40,83.10,83.42,82.92,83.42,82.88,83.42,82.95,83.46,83.05,83.51,83.10,83.55,83.05,83.55,82.97,83.55,82.95,83.55,82.88,83.55,82.85,83.58,82.92,83.60,83.00,83.60,83.10,83.58,83.10,83.58,83.12,83.65,83.12,83.71,83.12,83.75,83.15,83.72,83.17,83.71,83.22,83.69,83.28,83.66,83.28,83.66,83.20,83.69,83.12,83.70,83.12
RZ_9170137_3720,null,null,50,0,11,83.70,83.05,83.69,83.00,83.71,82.95,83.76,83.10,83.81,83.22,83.86,83.33,83.90,83.33,83.94,83.33,83.95,83.35,83.97,83.30,83.99,83.22,83.96,83.12,83.92,83.08,83.89,83.00,83.86,82.97,83.84,82.90,83.84,82.80,83.84,82.67,83.84,82.65,83.83,82.62,83.81,82.62,83.81,82.60,83.83,82.55,83.88,82.47,83.91,82.50,84.01,82.55,84.09,82.55,84.15,82.50,84.14,82.47,84.01,82.17,83.91,81.78,83.69,81.17,83.54,80.88,83.19,80.50,82.94,80.20,82.53,79.83,82.25,79.30,81.84,78.88,81.55,77.88,81.24,77.17,81.08,75.92,80.97,75.30,80.94,74.45,80.92,73.95,80.89,73.45,80.86,73.00,80.85,72.75,80.90,72.00,80.94,71.45,80.91,70.72
RZ_9170137_3721,null,null,50,0,11,80.88,70.28,80.85,69.58,80.80,68.95,80.65,68.40,80.49,68.10,80.39,67.72,80.38,67.30,80.36,66.88,80.39,66.53,80.39,66.25,80.28,65.67,80.16,65.25,80.06,64.92,80.08,64.90,80.09,64.85,80.09,64.75,80.17,64.62,80.26,64.45,80.33,64.22,80.31,64.15,80.30,64.15,80.33,64.05,80.35,63.67,80.39,63.30,80.40,63.08,80.40,63.05,80.44,63.02,80.47,63.05,80.53,63.08,80.54,63.08,80.58,62.98,80.60,62.88,80.62,62.77,80.65,62.80,80.67,62.73,80.67,62.65,80.67,62.58,80.72,62.60,80.76,62.67,80.81,62.73,80.81,62.77,80.80,62.77,80.76,62.95,80.72,63.15,80.78,63.27,80.83,63.23,80.88,63.17,80.88,63.23,80.91,63.25,80.96,63.27
RZ_9170137_3722,null,null,50,0,11,80.96,63.33,80.95,63.40,80.96,63.45,80.99,63.45,81.03,63.50,81.03,63.55,81.05,63.58,81.08,63.58,81.10,63.55,81.08,63.55,81.06,63.52,81.12,63.45,81.20,63.40,81.29,63.38,81.31,63.38,81.36,63.45,81.39,63.50,81.40,63.55,81.39,63.62,81.38,63.75,81.36,63.85,81.35,63.85,81.34,63.83,81.36,63.83,81.39,63.88,81.35,63.95,81.29,64.00,81.21,64.08,81.20,64.15,81.29,64.25,81.40,64.25,81.50,64.28,81.49,64.28,81.50,64.17,81.51,64.05,81.50,63.92,81.47,64.10,81.49,64.28,81.53,64.38,81.59,64.28,81.60,64.17,81.60,64.17,81.58,64.20,81.55,64.22,81.54,64.22,81.55,64.20,81.62,64.17,81.70,64.17,81.75,64.17,81.76,64.15
RZ_9170137_3723,null,null,51,0,11,81.80,64.25,81.81,64.28,81.83,64.35,81.81,64.33,81.83,64.38,81.84,64.42,81.85,64.47,81.81,64.50,81.78,64.50,81.72,64.47,81.71,64.45,81.75,64.42,81.80,64.40,81.84,64.40,81.81,64.38,81.80,64.42,81.80,64.42,81.85,64.45,81.90,64.42,81.97,64.42,82.01,64.38,82.01,64.35,82.01,64.33,82.03,64.33,82.01,64.35,81.99,64.38,81.95,64.40,81.95,64.42,81.97,64.45,82.04,64.47,82.10,64.50,82.15,64.58,82.14,64.67,82.15,64.75,82.15,64.78,82.15,64.80,82.14,64.65,82.16,64.53,82.20,64.42,82.26,64.42,82.28,64.45,82.30,64.53,82.30,64.62,82.29,64.70,82.28,64.72,82.26,64.75,82.29,64.85,82.31,64.90,82.33,64.85,82.33,64.72,82.34,64.60
RZ_9170137_3724,null,null,50,0,11,82.34,64.58,82.34,64.65,82.31,64.72,82.30,64.83,82.29,64.85,82.28,64.80,82.25,64.75,82.25,64.55,82.24,64.40,82.33,64.22,82.40,64.17,82.49,64.10,82.49,64.35,82.46,64.65,82.45,64.83,82.46,64.65,82.56,64.47,82.64,64.45,82.62,64.45,82.55,64.45,82.58,64.47,82.67,64.47,82.71,64.45,82.64,64.42,82.59,64.40,82.61,64.38,82.62,64.33,82.62,64.30,82.62,64.35,82.64,64.45,82.66,64.55,82.70,64.55,82.71,64.55,82.75,64.55,82.76,64.60,82.76,64.65,82.76,64.70,82.80,64.67,82.81,64.58,82.78,64.50,82.74,64.45,82.78,64.45,82.83,64.42,82.89,64.42,82.90,64.42,82.91,64.40,82.92,64.38,82.94,64.35,82.95,64.35,82.96,64.42
RZ_9170137_3725,null,null,51,0,11,82.97,64.50,83.01,64.58,83.05,64.58,83.05,64.58,83.03,64.55,83.00,64.53,82.99,64.45,83.03,64.35,83.06,64.28,83.12,64.28,83.15,64.28,83.14,64.30,83.12,64.35,83.12,64.35,83.16,64.35,83.19,64.40,83.19,64.45,83.19,64.50,83.19,64.47,83.14,64.45,83.10,64.42,83.10,64.40,83.16,64.45,83.24,64.50,83.24,64.47,83.20,64.40,83.17,64.35,83.17,64.33,83.19,64.35,83.22,64.33,83.25,64.30,83.26,64.30,83.25,64.42,83.21,64.60,83.16,64.80,83.15,64.85,83.19,64.80,83.22,64.80,83.24,64.80,83.21,64.72,83.21,64.60,83.22,64.47,83.25,64.35,83.28,64.22,83.30,64.10,83.34,64.10,83.38,64.10,83.36,64.22,83.36,64.35,83.35,64.38,83.35,64.25
RZ_9170137_3726,null,null,49,0,11,83.33,64.15,83.31,64.15,83.36,64.15,83.44,64.17,83.51,64.17,83.53,64.20,83.47,64.22,83.45,64.17,83.44,64.08,83.44,64.03,83.45,64.08,83.46,64.08,83.46,64.05,83.44,64.00,83.41,63.90,83.49,63.80,83.59,63.75,83.70,63.75,83.71,63.75,83.72,63.77,83.72,63.80,83.70,63.80,83.66,63.75,83.67,63.70,83.71,63.65,83.76,63.75,83.79,63.88,83.76,64.03,83.70,64.05,83.64,64.15,83.62,64.22,83.64,64.05,83.66,63.83,83.67,63.62,83.65,63.60,83.62,63.55,83.64,63.60,83.67,63.73,83.71,63.85,83.72,63.85,83.74,63.77,83.75,63.70,83.74,63.60,83.71,63.62,83.67,63.62,83.65,63.65,83.74,63.62,83.85,63.65,83.86,63.70
RZ_9170137_3727,null,null,50,0,11,83.78,63.58,83.71,63.40,83.74,63.35,83.75,63.48,83.79,63.58,83.84,63.48,83.90,63.40,83.91,63.48,83.86,63.60,83.81,63.52,83.76,63.35,83.75,63.23,83.81,63.25,83.90,63.25,83.97,63.20,83.96,63.17,83.95,63.20,83.96,63.23,83.97,63.25,83.99,63.25,83.95,63.25,83.92,63.27,83.92,63.27,83.96,63.30,84.01,63.30,84.04,63.25,84.06,63.20,84.05,63.02,84.03,62.90,83.99,62.80,83.96,62.80,83.95,62.80,83.95,62.80,83.94,62.80,83.94,62.85,83.94,62.90,83.94,62.92,83.94,62.95,84.00,62.95,84.06,63.02,84.12,63.05,84.10,63.02,84.08,62.92,84.05,62.85,84.03,62.83,84.00,62.75,84.09,62.70,84.19,62.65,84.28,62.65,84.21,62.65
RZ_9170137_3728,null,null,51,0,11,84.15,62.55,84.09,62.48,84.09,62.38,84.10,62.35,84.11,62.35,84.12,62.35,84.12,62.48,84.12,62.60,84.12,62.70,84.14,62.65,84.16,62.60,84.17,62.58,84.19,62.62,84.24,62.65,84.29,62.70,84.31,62.73,84.24,62.65,84.17,62.52,84.14,62.38,84.21,62.33,84.28,62.27,84.35,62.38,84.35,62.48,84.31,62.60,84.28,62.60,84.24,62.58,84.25,62.40,84.26,62.25,84.26,61.92,84.29,61.27,84.30,60.58,84.31,60.12,84.31,60.15,84.34,59.35,84.38,58.52,84.38,57.67,84.22,57.70,84.08,57.55,83.96,57.12,83.83,56.70,83.71,56.42,83.71,55.90,84.26,55.48,84.89,55.20,85.42,56.35,85.70,58.73,85.83,62.80,85.88,67.47,85.71,72.60,85.55,78.53,85.34,85.22
RZ_9170137_3729,null,null,49,0,11,85.06,92.80,84.55,100.25,84.03,108.30,83.51,115.95,83.20,123.83,82.70,131.53,82.21,139.47,81.70,147.30,81.41,155.62,81.21,164.05,80.65,172.22,80.00,180.25,79.38,185.68,79.25,188.72,79.25,188.72
RZ_9170137_3730,null,null,50,0,11,70.89,200.38,70.89,200.38,70.89,199.12,71.14,196.18,71.62,191.70,72.31,186.55,72.79,181.47,73.08,176.55,73.21,171.60,73.40,167.10,74.41,162.43,75.41,158.70,76.39,154.07,76.44,149.20,76.49,144.32,76.45,139.95,76.51,136.18,76.79,131.95,77.24,127.28,77.78,123.30,78.45,119.30,79.04,116.10,79.59,112.67,80.09,108.78,80.39,105.05,80.50,101.67,80.36,99.03,80.21,96.60,80.20,93.55,80.19,90.67
RZ_9170137_3731,null,null,50,0,11,80.30,88.10,80.54,85.28,80.81,82.72,81.15,79.75,81.35,77.58,81.51,75.35,81.64,73.65,81.81,71.55,81.95,70.22,82.08,68.67,81.89,68.08,81.61,67.30,80.90,67.00,80.44,66.70,80.01,66.83,79.90,67.00,79.71,67.20,79.50,67.67,79.38,68.80,79.33,69.90,79.31,70.35,79.31,70.25,79.33,70.12,79.34,70.10,79.34,70.38,79.31,70.65,79.29,70.92,79.29,70.92,79.36,70.92,79.45,71.17,79.50,71.42,79.53,71.55,79.55,71.42,79.61,71.30,79.65,71.60,79.64,71.88,79.62,72.17,79.61,72.42,79.55,72.70,79.49,72.97,79.44,73.00,79.42,73.20,79.35,73.33,79.29,73.45,79.22,73.42,79.21,73.45,79.21,73.47,79.22,73.47,79.30,73.47,79.36,73.70
RZ_9170137_3732,null,null,50,0,11,79.41,73.92,79.40,74.03,79.41,73.88,79.41,73.75,79.42,73.75,79.45,73.75,79.46,74.12,79.47,74.50,79.45,74.85,79.45,74.75,79.44,74.67,79.44,74.65,79.44,74.67,79.42,74.72,79.39,74.97,79.30,75.22,79.20,75.38,79.14,75.30,79.14,75.28,79.17,75.33,79.21,75.35,79.22,75.58,79.21,75.83,79.20,76.12,79.21,76.20,79.22,76.25,79.22,76.25,79.21,76.20,79.20,76.15,79.20,76.12,79.20,76.15,79.20,76.12,79.19,76.10,79.17,76.08,79.16,76.08,79.15,75.95,79.14,75.80,79.12,75.80,79.11,75.92,79.12,76.05,79.14,76.08,79.15,76.12,79.14,76.15,79.11,76.20,79.09,76.20,79.06,76.28,79.06,76.38,79.09,76.45,79.10,76.45,79.11,76.38
RZ_9170137_3733,null,null,50,0,11,79.12,76.25,79.14,76.10,79.15,76.05,79.15,76.10,79.14,76.12,79.09,76.15,79.05,76.00,79.04,75.83,79.06,75.70,79.09,75.75,79.10,75.80,79.12,75.80,79.16,75.80,79.19,75.92,79.21,76.10,79.20,76.28,79.17,76.38,79.14,76.42,79.10,76.45,79.08,76.47,79.08,76.47,79.08,76.50,79.08,76.42,79.00,76.35,78.92,76.40,78.88,76.55,78.89,76.70,78.91,76.72,78.96,76.60,79.03,76.47,79.04,76.42,79.00,76.53,78.96,76.60,79.00,76.60,79.03,76.65,79.09,76.70,79.12,76.67,79.12,76.62,79.10,76.72,79.09,76.85,79.11,76.95,79.12,76.88,79.11,76.80,79.09,76.78,79.05,76.78,79.01,76.80,78.97,76.83,78.96,76.83,78.95,76.80,78.96,76.75
RZ_9170137_3734,null,null,51,0,11,78.99,76.72,79.03,76.75,79.06,76.78,79.06,76.70,79.04,76.55,78.96,76.42,78.91,76.38,78.88,76.38,78.88,76.35,78.88,76.35,78.88,76.33,78.89,76.30,78.90,76.28,78.91,76.28,78.91,76.25,78.90,76.22,78.91,76.17,78.96,76.05,79.03,75.97,79.01,76.17,78.97,76.47,78.95,76.78,78.96,76.78,78.99,76.62,78.99,76.47,78.96,76.33,78.91,76.40,78.90,76.50,78.90,76.55,78.90,76.45,78.90,76.38,78.90,76.35,78.90,76.35,78.90,76.35,78.89,76.40,78.88,76.45,78.89,76.53,78.88,76.47,78.86,76.38,78.88,76.28,78.92,76.22,78.96,76.25,78.96,76.28,78.96,76.33,78.96,76.38,78.96,76.42,78.97,76.38,79.00,76.30,78.96,76.22,78.91,76.30,78.88,76.38
RZ_9170137_3735,null,null,49,0,11,78.90,76.42,78.91,76.45,78.91,76.45,78.90,76.25,78.91,76.03,78.91,75.80,78.91,75.80,78.91,75.78,78.91,75.92,78.92,76.08,78.94,76.22,78.94,76.22,78.92,76.30,78.92,76.35,78.96,76.38,79.01,76.33,79.08,76.30,79.11,76.25,79.11,76.17,79.08,76.12,79.03,76.15,78.97,76.22,78.97,76.22,79.01,76.17,79.05,76.15,79.08,76.15,79.06,76.15,79.06,76.17,79.04,76.30,79.01,76.47,79.01,76.53,79.04,76.42,79.04,76.28,79.04,76.17,79.04,76.15,79.04,76.20,79.04,76.22,79.08,76.08,79.11,75.88,79.11,75.62,79.09,75.62,79.09,75.65,79.10,75.70,79.12,75.70,79.19,75.70,79.24,75.70,79.28,75.67,79.21,75.75,79.16,75.80
RZ_9170137_3736,null,null,50,0,11,79.15,75.88,79.17,75.90,79.22,75.90,79.25,75.90,79.26,75.92,79.28,75.92,79.28,75.95,79.30,75.80,79.30,75.65,79.29,75.50,79.28,75.50,79.28,75.50,79.30,75.47,79.31,75.53,79.33,75.58,79.36,75.60,79.46,75.67,79.55,75.78,79.69,75.88,80.01,75.88,80.55,75.70,81.11,75.42,81.70,75.20,82.33,75.12,83.20,74.80,84.09,74.33,84.96,73.50,85.79,72.97,86.64,72.35,87.53,71.90,88.47,71.45,89.29,71.20,90.12,70.75,90.81,70.30,91.61,69.47,92.38,69.03,93.19,68.55,93.92,68.45,94.58,68.25,95.04,67.88,95.56,67.33,96.04,66.88,96.72,66.60,97.20,66.38,97.58,66.15,97.89,65.92,98.19,65.78,98.47,65.62,98.67,65.47,98.84,65.30
RZ_9170137_3737,null,null,50,0,11,98.90,65.15,98.85,65.00,98.80,64.92,98.79,64.85,98.78,64.72,98.81,64.70,98.86,64.70,98.92,64.70,98.94,64.70,98.94,64.67,98.97,64.65,99.00,64.65,99.03,64.62,98.99,64.62,98.96,64.65,98.94,64.70,98.91,64.75,98.86,64.80,98.76,64.72,98.62,64.67,98.50,64.62,98.42,64.65,98.42,64.65,98.44,64.50,98.45,64.38,98.44,64.38,98.41,64.50,98.44,64.65,98.49,64.65,98.53,64.67,98.51,64.70,98.45,64.72,98.39,64.65,98.33,64.55,98.31,64.58,98.28,64.67,98.25,64.80,98.22,64.85,98.22,64.90,98.21,64.90,98.21,64.90,98.20,64.88,98.20,64.97,98.19,64.97,98.16,65.03,98.15,65.00,98.10,65.05,98.08,65.05,98.04,65.10,98.05,65.15
RZ_9170137_3738,null,null,50,0,11,98.05,65.30,98.06,65.38,98.03,65.47,98.00,65.42,97.97,65.40,97.97,65.35,97.96,65.35,97.95,65.40,97.92,65.42,97.92,65.40,97.91,65.33,97.89,65.22,97.88,65.17,97.88,65.15,97.90,65.22,97.92,65.33,97.95,65.40,97.96,65.38,97.96,65.35,98.01,65.33,98.06,65.35,98.14,65.28,98.15,65.20,98.08,65.20,97.99,65.28,97.91,65.42,97.95,65.53,97.99,65.62,98.00,65.60,97.99,65.62,97.96,65.65,97.95,65.53,97.95,65.38,97.97,65.25,97.99,65.28,97.96,65.28,97.92,65.28,97.89,65.22,97.89,65.20,97.88,65.17,97.97,65.12,98.08,65.15,98.16,65.25,98.15,65.35,98.10,65.45,98.08,65.50,98.05,65.55,98.08,65.55,98.10,65.53,98.12,65.50
RZ_9170137_3739,null,null,50,0,11,98.12,65.50,98.12,65.47,98.11,65.47,98.12,65.50,98.14,65.53,98.17,65.55,98.21,65.55,98.21,65.47,98.16,65.42,98.14,65.38,98.11,65.30,98.12,65.22,98.22,65.33,98.31,65.50,98.34,65.72,98.26,65.75,98.25,65.78,98.30,65.80,98.33,65.83,98.30,65.72,98.28,65.65,98.28,65.60,98.26,65.65,98.26,65.70,98.26,65.70,98.29,65.70,98.33,65.72,98.36,65.75,98.36,65.72,98.36,65.70,98.41,65.53,98.47,65.35,98.53,65.22,98.55,65.22,98.60,65.22,98.65,65.20,98.67,65.20,98.64,65.20,98.60,65.15,98.58,65.10,98.60,65.05,98.61,65.08,98.60,65.17,98.59,65.35,98.59,65.45,98.59,65.47,98.58,65.38,98.67,65.28,98.78,65.22,98.86,65.25
RZ_9170137_3740,null,null,50,0,11,98.85,65.33,98.84,65.33,98.84,65.25,98.84,65.20,98.85,65.15,98.88,65.15,98.89,65.12,98.90,65.17,98.89,65.22,98.90,65.30,98.94,65.35,98.96,65.38,98.95,65.35,98.94,65.30,98.95,65.25,98.95,65.28,98.96,65.40,98.99,65.55,99.01,65.62,98.99,65.65,98.96,65.65,98.99,65.67,99.04,65.65,99.06,65.72,99.04,65.78,99.04,65.83,99.05,65.75,99.05,65.67,99.15,65.62,99.25,65.62,99.30,65.55,99.26,65.40,99.20,65.25,99.19,65.17,99.22,65.28,99.33,65.35,99.41,65.45,99.46,65.42,99.47,65.38,99.45,65.35,99.41,65.35,99.38,65.42,99.38,65.55,99.39,65.65,99.39,65.75,99.39,65.75,99.39,65.85,99.39,65.92,99.40,65.95,99.41,65.88
RZ_9170137_3741,null,null,51,0,11,99.41,65.80,99.40,65.80,99.38,65.83,99.42,65.70,99.50,65.55,99.60,65.40,99.62,65.38,99.60,65.33,99.55,65.28,99.59,65.25,99.66,65.30,99.72,65.33,99.71,65.38,99.70,65.40,99.67,65.33,99.66,65.22,99.64,65.15,99.62,65.25,99.64,65.33,99.67,65.40,99.72,65.25,99.75,65.17,99.75,65.12,99.75,65.08,99.78,64.95,99.80,65.00,99.83,65.12,99.84,65.28,99.84,65.22,99.86,65.22,99.88,65.22,99.88,65.25,99.97,65.28,100.06,65.28,100.17,65.30,100.19,65.33,100.19,65.33,100.17,65.28,100.17,65.25,100.16,65.28,100.16,65.35,100.15,65.45,100.15,65.47,100.15,65.47,100.17,65.45,100.20,65.42,100.21,65.45,100.21,65.47,100.21,65.47,100.22,65.42,100.24,65.42
RZ_9170137_3742,null,null,50,0,11,100.25,65.40,100.28,65.40,100.31,65.40,100.35,65.40,100.38,65.42,100.44,65.42,100.50,65.42,100.58,65.35,100.64,65.30,100.69,65.25,100.70,65.33,100.69,65.40,100.67,65.40,100.69,65.30,100.70,65.20,100.72,65.20,100.67,65.22,100.64,65.20,100.61,65.15,100.66,65.12,100.70,65.10,100.72,65.12,100.72,65.15,100.76,65.15,100.81,65.15,100.85,65.17,100.85,65.22,100.83,65.22,100.81,65.22,100.84,65.20,100.90,65.22,100.96,65.30,100.97,65.22,100.95,65.10,100.92,65.10,100.90,65.22,100.90,65.35,100.91,65.38,100.92,65.38,100.94,65.30,100.96,65.20,101.06,65.28,101.16,65.40,101.22,65.40,101.17,65.28,101.12,65.17,101.14,65.20,101.15,65.20,101.16,65.20,101.19,65.15
RZ_9170137_3743,null,null,50,0,11,101.19,65.12,101.19,65.17,101.17,65.25,101.15,65.35,101.19,65.38,101.24,65.40,101.29,65.33,101.29,65.22,101.30,65.10,101.31,65.05,101.36,65.08,101.39,65.12,101.41,65.15,101.40,65.17,101.40,65.15,101.39,65.12,101.42,65.10,101.47,65.08,101.51,65.05,101.53,65.00,101.53,64.95,101.54,64.90,101.55,64.97,101.55,65.03,101.54,65.12,101.53,65.15,101.56,65.00,101.61,64.83,101.66,64.80,101.70,64.95,101.72,65.12,101.78,65.12,101.80,65.12,101.84,65.00,101.85,64.88,101.86,64.75,101.86,64.92,101.86,65.10,101.86,65.15,101.88,65.03,101.92,64.80,101.99,64.72,102.01,64.80,101.99,64.95,101.96,65.05,101.97,65.00,101.97,64.92,101.97,64.90,101.96,64.85,101.96,64.85
RZ_9170137_3744,null,null,50,0,11,101.95,64.92,102.01,65.03,102.05,65.08,102.10,64.85,102.14,64.60,102.19,64.62,102.22,64.83,102.21,64.97,102.25,64.88,102.30,64.78,102.26,64.72,102.20,64.67,102.19,64.65,102.24,64.65,102.33,64.55,102.34,64.45,102.36,64.45,102.38,64.58,102.45,64.67,102.53,64.62,102.62,64.55,102.66,64.50,102.69,64.50,102.67,64.50,102.67,64.58,102.69,64.65,102.70,64.62,102.70,64.50,102.71,64.30,102.70,64.25,102.69,64.30,102.67,64.40,102.67,64.50,102.71,64.50,102.79,64.53,102.85,64.55,102.84,64.58,102.80,64.62,102.75,64.65,102.81,64.62,102.91,64.60,102.99,64.60,103.01,64.55,103.01,64.53,103.03,64.45,103.04,64.40,103.06,64.25,103.10,64.10,103.11,64.28,103.11,64.58
RZ_9170137_3745,null,null,50,0,11,103.09,64.95,103.06,65.00,103.11,64.95,103.15,64.85,103.21,64.67,103.21,64.55,103.21,64.45,103.20,64.55,103.21,64.70,103.22,64.88,103.22,64.88,103.26,64.80,103.30,64.72,103.34,64.65,103.38,64.65,103.42,64.62,103.47,64.58,103.47,64.53,103.47,64.53,103.46,64.62,103.46,64.72,103.51,64.75,103.56,64.75,103.62,64.83,103.64,64.90,103.64,65.03,103.64,65.10,103.64,65.12,103.69,65.08,103.74,65.03,103.78,65.08,103.83,65.03,103.85,64.90,103.89,64.75,103.88,64.70,103.89,64.72,103.89,64.72,103.91,64.72,103.92,64.72,103.95,64.67,103.95,64.65,103.94,64.62,103.94,64.62,103.92,64.67,103.94,64.75,103.95,64.80,104.01,64.78,104.05,64.75,104.09,64.72,104.11,64.75
RZ_9170137_3746,null,null,50,0,11,104.14,64.75,104.17,64.75,104.17,64.75,104.17,64.75,104.16,64.83,104.16,64.88,104.16,64.90,104.21,64.88,104.26,64.85,104.33,64.80,104.36,64.67,104.41,64.55,104.44,64.45,104.44,64.45,104.40,64.58,104.36,64.70,104.36,64.85,104.40,64.88,104.44,64.85,104.45,64.85,104.45,64.85,104.46,64.90,104.47,64.97,104.50,65.10,104.54,65.17,104.58,65.17,104.61,65.10,104.65,65.03,104.67,65.10,104.67,65.15,104.65,65.22,104.62,65.15,104.61,65.05,104.61,64.95,104.69,64.90,104.75,64.85,104.85,64.80,104.88,64.97,104.89,65.17,104.86,65.22,104.86,65.08,104.86,64.90,104.86,64.88,104.91,64.92,104.96,64.97,105.00,65.03,104.99,65.00,104.99,65.00,105.04,65.00,105.11,65.03
RZ_9170137_3747,null,null,51,0,11,105.17,65.12,105.17,65.22,105.17,65.40,105.12,65.50,105.06,65.58,105.00,65.58,104.99,65.53,105.01,65.47,105.03,65.45,105.05,65.45,105.06,65.45,105.16,65.45,105.25,65.47,105.31,65.47,105.31,65.42,105.30,65.40,105.29,65.35,105.29,65.40,105.22,65.45,105.17,65.47,105.19,65.47,105.25,65.47,105.33,65.47,105.34,65.47,105.33,65.62,105.30,65.75,105.31,65.78,105.34,65.65,105.36,65.53,105.35,65.38,105.35,65.25,105.35,65.35,105.35,65.60,105.35,65.80,105.35,65.75,105.36,65.72,105.40,65.65,105.42,65.60,105.46,65.58,105.46,65.62,105.49,65.40,105.51,65.17,105.55,65.00,105.56,65.08,105.58,65.25,105.56,65.42,105.55,65.58,105.55,65.58,105.58,65.50,105.60,65.47,105.65,65.53
RZ_9170137_3748,null,null,50,0,11,105.66,65.58,105.69,65.62,105.69,65.65,105.71,65.62,105.74,65.62,105.75,65.60,105.74,65.58,105.72,65.58,105.71,65.55,105.72,65.55,105.75,65.53,105.81,65.58,105.88,65.65,105.92,65.70,105.92,65.70,105.97,65.70,106.04,65.65,106.06,65.60,106.03,65.58,106.00,65.55,106.00,65.47,106.00,65.40,106.01,65.33,106.03,65.28,106.03,65.22,106.03,65.17,106.03,65.17,106.00,65.17,105.99,65.17,106.06,65.20,106.16,65.22,106.25,65.38,106.24,65.55,106.22,65.65,106.22,65.50,106.25,65.38,106.26,65.45,106.25,65.55,106.25,65.67,106.25,65.65,106.26,65.67,106.26,65.70,106.29,65.70,106.31,65.67,106.33,65.65,106.38,65.92,106.44,66.22,106.50,66.47,106.41,66.38,106.34,66.25
RZ_9170137_3749,null,null,49,0,11,106.26,66.20,106.34,66.22,106.41,66.20,106.46,66.10,106.45,66.00,106.44,66.03,106.45,66.08,106.46,66.12,106.47,66.12,106.49,66.10,106.50,66.05,106.53,65.97,106.54,65.95,106.55,66.03,106.56,66.10,106.59,66.17,106.62,66.20,106.64,66.17,106.66,66.12,106.70,66.08,106.74,66.12,106.78,66.22,106.80,66.33,106.88,66.28,106.92,66.20,106.90,66.17,106.85,66.25,106.81,66.28,106.84,66.12,106.85,66.00,106.85,65.88,106.85,65.90,106.89,66.12,106.92,66.33,106.94,66.53,106.91,66.53,106.90,66.38,106.92,66.25,106.94,66.12,106.94,66.08,106.94,66.03,106.95,66.08,106.96,66.17,106.96,66.28,106.97,66.30,106.99,66.33,107.01,66.35,107.05,66.30,107.09,66.20
RZ_9170137_3750,null,null,51,0,11,107.09,66.12,107.09,66.10,107.09,66.15,107.16,66.17,107.22,66.22,107.22,66.28,107.17,66.28,107.12,66.25,107.14,66.22,107.21,66.22,107.28,66.20,107.34,66.20,107.33,66.03,107.36,65.85,107.40,65.70,107.42,65.75,107.39,65.85,107.36,65.90,107.35,65.90,107.40,65.90,107.46,65.88,107.45,65.88,107.38,65.97,107.31,66.08,107.34,66.25,107.40,66.33,107.42,66.38,107.44,66.35,107.40,66.12,107.40,65.90,107.42,65.70,107.45,65.78,107.47,65.92,107.49,66.08,107.51,66.08,107.55,66.05,107.56,66.05,107.56,66.12,107.56,66.17,107.56,66.17,107.56,66.10,107.58,66.08,107.59,66.10,107.60,66.10,107.62,66.08,107.67,65.97,107.74,65.95,107.75,66.10,107.70,66.30,107.66,66.47,107.64,66.53
RZ_9170137_3751,null,null,49,0,11,107.62,66.55,107.66,66.38,107.71,66.15,107.76,65.95,107.76,66.00,107.76,66.05,107.76,66.10,107.76,66.17,107.76,66.30,107.80,66.40,107.84,66.45,107.88,66.42,107.89,66.45,107.89,66.47,107.89,66.38,107.90,66.22,107.94,66.10,107.97,66.15,107.95,66.17,107.91,66.10,107.92,66.03,108.00,65.95,108.05,65.88,108.04,65.83,108.03,65.90,108.04,65.97,108.09,66.10,108.14,66.12,108.17,66.10,108.17,66.05,108.17,66.05,108.19,66.08,108.19,66.12,108.19,66.10,108.20,66.08,108.22,66.05,108.24,66.03,108.24,66.05,108.22,66.08,108.29,66.08,108.35,66.08,108.41,66.10,108.41,66.12,108.41,66.15,108.39,66.15,108.35,66.17,108.33,66.22,108.31,66.28,108.28,66.17
RZ_9170137_3752,null,null,50,0,11,108.24,66.10,108.28,66.03,108.35,66.08,108.40,66.15,108.38,66.20,108.36,66.20,108.39,66.22,108.41,66.22,108.42,66.22,108.41,66.17,108.41,66.15,108.42,66.10,108.45,66.08,108.45,66.05,108.46,65.97,108.46,65.90,108.47,65.83,108.50,65.75,108.53,65.65,108.56,65.58,108.61,65.40,108.70,65.15,108.76,64.60,108.81,64.05,108.81,63.35,108.81,62.95,108.85,62.70,108.90,62.38,108.96,61.95,108.88,61.27,108.78,60.92,108.70,60.20,108.76,59.60,108.88,58.02,109.36,55.95,109.81,53.98,110.24,53.08,110.30,53.62,110.35,54.92,110.34,57.20,110.30,60.08,110.51,63.55,111.55,66.62,112.55,71.25,113.25,77.22,112.42,86.50,111.60,96.38,110.79,106.97,110.66,117.60,110.65,128.47
RZ_9170137_3753,null,null,51,0,11,110.79,140.28,111.00,152.00,111.26,164.43,111.28,177.38,111.26,186.35,111.14,191.20,111.14,191.20
RZ_9170137_3754,null,null,49,0,11,null
RZ_9170137_3755,null,null,51,0,11,110.47,200.10,110.47,200.10,110.66,197.78,111.55,193.55,112.44,186.90,113.62,180.90,114.04,173.97,114.35,167.78,114.08,161.32,113.46,156.12,112.94,150.80,112.49,145.55,112.44,139.55,112.40,133.38,112.47,127.53,112.66,122.65,113.33,117.62,113.91,112.65,114.42,107.00,114.64,101.67,114.86,96.88,115.08,92.72,115.36,89.00,116.29,84.40,117.20,79.67,117.54,75.38,117.25,72.17,116.95,68.45,116.99,65.55,117.41,62.08,117.84,59.30,117.80,56.75,117.35,55.38,117.05,55.15,117.22,54.67,116.79,54.27,116.19,53.15,115.20,52.23,114.71,51.40,114.21,51.48,114.09,51.67,114.12,51.60,114.24,51.38,114.36,50.95,114.20,51.92,113.96,53.38,113.71,54.83,113.58,55.62
RZ_9170137_3756,null,null,51,0,11,113.45,56.45,113.25,57.55,113.11,58.50,112.84,59.23,112.64,59.77,112.29,60.42,112.08,60.92,111.86,61.35,111.86,61.33,111.89,61.33,111.91,61.42,111.92,61.77,111.90,62.23,111.84,62.58,111.79,62.70,111.89,62.73,112.01,62.85,112.11,63.00,112.06,63.27,112.06,63.42,112.10,63.58,112.15,63.62,112.16,63.70,112.17,63.75,112.19,63.75,112.20,63.70,112.20,63.62,112.20,63.75,112.17,63.98,112.15,64.20,112.10,64.35,112.05,64.62,112.05,64.92,112.09,65.12,112.08,65.45,112.03,65.75,112.03,66.00,112.11,66.03,112.20,66.03,112.24,65.97,112.24,65.92,112.24,65.90,112.24,65.92,112.24,66.00,112.25,66.12,112.29,66.17,112.31,66.35,112.39,66.47,112.45,66.60,112.50,66.60,112.47,66.58
RZ_9170137_3757,null,null,50,0,11,112.45,66.55,112.42,66.50,112.44,66.45,112.46,66.42,112.47,66.42,112.47,66.42,112.47,66.50,112.51,66.58,112.55,66.55,112.60,66.42,112.64,66.30,112.66,66.28,112.64,66.28,112.58,66.33,112.47,66.40,112.44,66.35,112.53,66.15,112.64,65.95,112.79,65.90,112.83,65.95,112.85,66.03,112.84,66.15,112.84,66.25,112.81,66.28,112.79,66.28,112.83,66.25,112.89,66.17,112.95,66.12,112.96,66.05,112.97,66.10,112.99,66.12,112.99,66.17,113.00,66.22,113.00,66.25,113.01,66.17,113.05,66.05,113.08,65.85,113.10,65.67,113.12,65.50,113.15,65.65,113.19,65.85,113.21,66.08,113.21,66.08,113.17,66.10,113.12,66.15,113.08,66.20,113.06,66.22,113.08,66.22,113.08,66.22,113.12,66.20
RZ_9170137_3758,null,null,50,0,11,113.16,66.17,113.21,66.20,113.25,66.22,113.29,66.28,113.33,66.28,113.36,66.22,113.40,66.17,113.44,66.17,113.45,66.25,113.47,66.38,113.40,66.50,113.31,66.62,113.22,66.67,113.22,66.70,113.33,66.62,113.46,66.53,113.60,66.38,113.59,66.30,113.53,66.33,113.47,66.40,113.47,66.47,113.47,66.50,113.50,66.50,113.54,66.47,113.58,66.42,113.59,66.38,113.59,66.38,113.59,66.38,113.58,66.38,113.58,66.33,113.58,66.35,113.59,66.35,113.60,66.35,113.59,66.35,113.56,66.35,113.56,66.35,113.58,66.33,113.60,66.30,113.64,66.25,113.69,66.22,113.70,66.20,113.67,66.17,113.70,66.20,113.74,66.22,113.78,66.28,113.78,66.38,113.79,66.45,113.80,66.45,113.81,66.42,113.83,66.50
RZ_9170137_3759,null,null,51,0,11,113.84,66.55,113.85,66.60,113.85,66.58,113.85,66.55,113.79,66.55,113.71,66.55,113.66,66.55,113.69,66.45,113.80,66.33,113.90,66.25,114.00,66.30,114.01,66.38,114.03,66.42,114.00,66.45,113.96,66.47,113.92,66.42,113.91,66.38,113.90,66.30,113.92,66.28,113.96,66.20,114.05,66.12,114.11,66.08,114.11,66.12,114.09,66.22,114.05,66.28,114.09,66.33,114.12,66.33,114.16,66.25,114.19,66.15,114.19,65.97,114.19,65.90,114.19,65.83,114.20,65.85,114.20,65.92,114.19,66.03,114.19,66.05,114.19,66.00,114.24,66.10,114.29,66.28,114.34,66.45,114.34,66.45,114.34,66.40,114.34,66.38,114.34,66.30,114.34,66.28,114.35,66.25,114.40,66.20,114.45,66.20,114.50,66.25,114.50,66.30,114.50,66.30
RZ_9170137_3760,null,null,49,0,11,114.49,66.33,114.44,66.25,114.39,66.17,114.39,66.12,114.42,66.20,114.46,66.25,114.45,66.25,114.40,66.22,114.38,66.15,114.41,66.10,114.50,66.10,114.56,66.33,114.62,66.55,114.64,66.47,114.64,66.22,114.62,65.97,114.60,65.97,114.60,66.00,114.61,65.95,114.62,65.92,114.62,65.90,114.62,65.97,114.66,66.03,114.69,66.08,114.70,66.15,114.67,66.25,114.65,66.20,114.67,66.05,114.69,65.97,114.71,66.03,114.71,66.10,114.72,66.08,114.72,66.10,114.74,66.12,114.74,66.17,114.75,66.20,114.76,66.22,114.78,66.17,114.78,66.15,114.78,66.10,114.76,66.00,114.76,65.88,114.75,65.83,114.74,65.75,114.78,65.67,114.84,65.58,114.89,65.42,114.90,65.25,114.90,65.17
RZ_9170137_3761,null,null,51,50,11,114.90,65.30,114.89,65.42,114.86,65.42,114.83,65.40,114.81,65.30,114.81,65.28,114.81,65.28,114.79,65.33,114.78,65.33,114.75,65.25,114.78,65.17,114.83,65.28,114.88,65.40,114.91,65.53,114.92,65.53,114.94,65.35,114.91,65.20,114.89,65.10,114.88,65.15,114.89,65.25,114.90,65.30,114.91,65.35,114.92,65.35,114.94,65.35,114.95,65.33,114.96,65.28,114.99,65.28,115.01,65.22,115.03,65.17,115.06,65.10,115.09,65.03,115.12,64.95,115.14,64.92,115.14,64.88,115.12,64.83,115.14,64.78,115.15,64.72,115.12,64.70,115.11,64.70,115.19,64.72,115.28,64.78,115.38,64.78,115.36,64.75,115.34,64.72,115.30,64.67,115.26,64.58,115.26,64.47,115.26,64.53,115.28,64.58,115.28,64.65,115.24,64.62
RZ_9170137_3762,null,null,50,0,11,115.21,64.60,115.17,64.58,115.20,64.55,115.21,64.55,115.22,64.55,115.25,64.60,115.25,64.62,115.26,64.65,115.26,64.72,115.25,64.75,115.25,64.80,115.25,64.80,115.30,64.80,115.39,64.80,115.47,64.75,115.47,64.70,115.45,64.70,115.39,64.70,115.36,64.72,115.39,64.75,115.44,64.78,115.47,64.78,115.46,64.78,115.46,64.80,115.47,64.67,115.51,64.53,115.53,64.35,115.53,64.35,115.54,64.38,115.55,64.45,115.58,64.50,115.55,64.58,115.54,64.60,115.61,64.60,115.70,64.60,115.72,64.62,115.66,64.62,115.60,64.62,115.62,64.65,115.70,64.67,115.76,64.67,115.78,64.65,115.71,64.65,115.65,64.67,115.64,64.70,115.69,64.70,115.78,64.70,115.86,64.60,115.89,64.50,115.85,64.40
RZ_9170137_3763,null,null,49,0,11,115.83,64.47,115.80,64.62,115.80,64.78,115.80,64.67,115.81,64.45,115.86,64.20,115.94,64.12,115.99,64.10,116.01,64.20,116.03,64.33,116.06,64.42,116.09,64.42,116.05,64.42,115.95,64.45,115.85,64.47,115.91,64.42,116.00,64.38,116.09,64.38,116.09,64.45,116.06,64.40,116.05,64.30,116.04,64.22,116.03,64.30,116.01,64.38,116.04,64.45,116.08,64.45,116.12,64.38,116.15,64.30,116.17,64.25,116.17,64.25,116.17,64.25,116.26,64.22,116.36,64.22,116.40,64.17,116.34,64.15,116.35,64.12,116.40,64.30,116.47,64.50,116.49,64.60,116.53,64.50,116.53,64.40,116.55,64.47,116.56,64.53,116.59,64.58,116.60,64.62,116.56,64.65,116.50,64.62,116.46,64.55,116.50,64.47
RZ_9170137_3764,null,null,51,0,11,116.53,64.47,116.51,64.47,116.51,64.47,116.58,64.45,116.64,64.38,116.72,64.33,116.75,64.42,116.79,64.55,116.80,64.60,116.76,64.50,116.74,64.40,116.69,64.33,116.67,64.28,116.66,64.28,116.67,64.33,116.69,64.45,116.72,64.53,116.75,64.58,116.79,64.47,116.80,64.40,116.80,64.50,116.81,64.70,116.83,64.95,116.84,65.00,116.84,64.97,116.83,64.83,116.81,64.67,116.81,64.58,116.80,64.83,116.78,65.05,116.75,65.28,116.74,65.22,116.76,65.15,116.80,65.08,116.84,65.00,116.86,64.95,116.85,64.90,116.85,64.92,116.85,65.05,116.84,65.20,116.83,65.25,116.83,65.22,116.84,65.22,116.85,65.22,116.85,65.15,116.84,65.12,116.84,65.10,116.86,65.28,116.89,65.42,116.91,65.30,116.91,65.05
RZ_9170137_3765,null,null,50,0,11,116.91,64.78,116.91,64.72,116.91,64.67,116.90,64.83,116.89,65.03,116.88,65.20,116.88,65.20,116.88,65.20,116.91,65.22,116.97,65.25,117.04,65.17,117.09,65.08,117.05,65.03,117.01,65.05,116.99,64.92,117.00,64.75,117.06,64.72,117.12,64.90,117.19,65.03,117.20,65.03,117.20,65.03,117.20,65.08,117.15,65.08,117.09,65.08,117.08,65.20,117.11,65.33,117.20,65.50,117.22,65.55,117.25,65.58,117.21,65.55,117.20,65.50,117.20,65.50,117.22,65.53,117.25,65.53,117.25,65.53,117.26,65.55,117.31,65.55,117.34,65.55,117.36,65.58,117.35,65.47,117.35,65.33,117.36,65.10,117.38,65.00,117.47,64.95,117.56,65.05,117.65,65.08,117.65,65.08,117.65,65.10,117.64,65.15,117.62,65.20
RZ_9170137_3766,null,null,50,0,11,117.62,65.33,117.62,65.47,117.65,65.62,117.69,65.65,117.72,65.55,117.74,65.47,117.72,65.53,117.79,65.62,117.85,65.72,117.91,65.65,117.90,65.60,117.84,65.67,117.76,65.83,117.75,65.88,117.76,65.78,117.76,65.70,117.79,65.70,117.85,65.80,117.91,65.90,117.99,66.03,118.16,66.00,118.55,65.97,119.03,65.90,119.64,65.95,120.19,66.10,120.71,66.35,121.33,66.65,122.14,66.85,123.09,67.22,123.97,67.45,124.88,67.80,125.78,67.83,126.70,67.83,127.69,68.05,128.55,68.30,129.35,68.70,130.07,68.78,130.61,68.95,131.20,69.35,131.66,69.67,132.29,70.12,132.75,70.25,133.24,70.60,133.69,70.80,134.06,71.17,134.29,71.35,134.44,71.80,134.62,72.12,134.76,72.47,134.86,72.58
RZ_9170137_3767,null,null,50,0,11,134.94,72.53,134.95,72.50,134.96,72.83,134.96,73.17,134.85,73.45,134.76,73.38,134.68,73.30,134.70,73.30,134.71,73.30,134.76,73.40,134.80,73.53,134.84,73.62,134.79,73.75,134.71,73.85,134.65,74.03,134.65,74.08,134.66,74.15,134.61,74.20,134.54,74.22,134.43,74.30,134.38,74.38,134.32,74.42,134.31,74.47,134.30,74.50,134.29,74.47,134.26,74.45,134.24,74.50,134.24,74.60,134.22,74.70,134.24,74.70,134.24,74.72,134.24,74.75,134.20,74.80,134.15,74.83,134.10,74.78,134.05,74.72,134.03,74.65,134.01,74.65,134.04,74.62,134.06,74.55,134.07,74.50,134.07,74.42,134.09,74.42,134.09,74.30,134.09,74.15,134.07,74.00,134.06,73.97,134.07,73.92,134.09,73.90,134.10,74.05
RZ_9170137_3768,null,null,51,0,11,134.11,74.28,134.12,74.33,134.14,74.17,134.11,74.00,134.10,74.03,134.09,74.12,134.12,74.22,134.16,74.08,134.19,73.88,134.19,73.70,134.20,73.67,134.21,73.67,134.19,73.70,134.15,73.75,134.10,73.80,134.09,73.80,134.06,73.80,134.06,73.83,134.05,73.88,134.00,73.92,133.94,73.97,133.91,73.97,133.96,73.90,134.01,73.83,134.06,73.72,134.12,73.70,134.19,73.67,134.22,73.67,134.25,73.67,134.26,73.70,134.21,73.72,134.15,73.72,134.15,73.72,134.19,73.70,134.22,73.67,134.22,73.67,134.22,73.67,134.19,73.65,134.12,73.62,134.07,73.55,134.10,73.47,134.12,73.38,134.18,73.28,134.20,73.20,134.21,73.30,134.22,73.42,134.21,73.58,134.20,73.65,134.19,73.78,134.20,73.92,134.20,73.97
RZ_9170137_3769,null,null,49,0,11,134.19,73.95,134.18,73.80,134.18,73.65,134.19,73.50,134.20,73.60,134.16,73.67,134.12,73.78,134.12,73.70,134.15,73.62,134.19,73.55,134.18,73.53,134.16,73.53,134.18,73.50,134.20,73.40,134.25,73.30,134.28,73.25,134.29,73.28,134.26,73.28,134.24,73.30,134.22,73.30,134.21,73.30,134.21,73.35,134.21,73.42,134.22,73.50,134.24,73.50,134.25,73.47,134.25,73.45,134.24,73.40,134.22,73.33,134.21,73.28,134.24,73.25,134.25,73.25,134.28,73.22,134.30,73.22,134.31,73.22,134.32,73.12,134.31,73.03,134.29,73.00,134.29,73.08,134.30,73.05,134.36,72.97,134.41,72.92,134.41,72.97,134.36,73.10,134.31,73.12,134.36,73.15,134.45,73.10,134.51,73.12,134.47,73.15
RZ_9170137_3770,null,null,51,0,1,134.45,73.15,134.47,73.12,134.51,73.10,134.54,73.08,134.54,73.05,134.53,73.03,134.47,73.05,134.44,73.10,134.39,73.12,134.38,73.15,134.38,73.15,134.45,73.12,134.50,73.12,134.55,73.12,134.55,73.08,134.55,73.00,134.50,72.95,134.45,72.85,134.43,72.80,134.44,72.85,134.45,73.12,134.49,73.40,134.54,73.38,134.59,73.20,134.59,73.05,134.57,73.10,134.56,73.12,134.55,73.10,134.56,73.10,134.57,73.10,134.60,73.12,134.61,73.17,134.68,73.17,134.71,73.15,134.75,73.10,134.70,73.03,134.66,72.95,134.62,72.85,134.64,72.75,134.69,72.62,134.72,72.55,134.78,72.67,134.79,72.88,134.80,72.88,134.75,72.65,134.71,72.42,134.72,72.42,134.79,72.47,134.85,72.53,134.85,72.58,134.86,72.60
RZ_9170137_3771,null,null,50,0,1,134.88,72.58,134.90,72.50,134.91,72.42,134.91,72.40,134.91,72.50,134.93,72.58,134.93,72.65,134.95,72.62,135.00,72.60,135.04,72.55,135.06,72.58,135.07,72.60,135.09,72.62,135.07,72.65,135.05,72.72,135.03,72.80,135.07,72.72,135.12,72.58,135.16,72.42,135.16,72.40,135.21,72.35,135.26,72.28,135.35,72.22,135.39,72.17,135.40,72.12,135.36,72.10,135.32,72.15,135.30,72.20,135.31,72.28,135.31,72.45,135.31,72.72,135.21,73.00,135.12,73.08,135.01,73.08,135.01,72.85,135.00,72.62,135.03,72.42,135.14,72.53,135.24,72.60,135.34,72.58,135.34,72.42,135.35,72.40,135.38,72.45,135.39,72.53,135.38,72.50,135.25,72.55,135.12,72.53,135.01,72.50,134.94,72.20,134.80,71.83
RZ_9170137_3772,null,null,50,0,1,134.53,71.45,134.11,71.33,133.71,71.33,133.38,71.17,133.05,71.00,132.76,70.50,132.38,70.17,132.14,69.85,131.74,69.55,131.46,69.25,131.21,68.95,131.11,68.95,131.03,68.92,130.90,68.88,130.85,68.53,130.80,68.20,130.79,67.97,130.79,68.05,130.79,68.12,130.79,68.12,130.78,67.97,130.78,67.78,130.78,67.60,130.71,67.45,130.61,67.38,130.45,67.28,130.35,67.30,130.26,67.33,130.24,67.15,130.20,66.97,130.20,66.80,130.20,66.80,130.21,66.83,130.28,66.85,130.34,66.90,130.35,66.95,130.31,66.97,130.31,66.95,130.35,66.95,130.39,67.03,130.39,67.12,130.40,67.03,130.40,66.85,130.43,66.78,130.44,66.88,130.45,66.88,130.46,66.75,130.40,66.67,130.34,66.70,130.31,66.78
RZ_9170137_3773,null,null,50,0,1,130.36,66.78,130.41,66.75,130.43,66.62,130.44,66.55,130.45,66.62,130.45,66.78,130.44,66.90,130.46,66.88,130.49,66.88,130.51,66.85,130.51,66.85,130.51,66.85,130.51,66.83,130.53,66.83,130.54,66.83,130.55,66.80,130.57,66.78,130.61,66.72,130.69,66.67,130.75,66.62,130.71,66.60,130.64,66.72,130.60,66.83,130.65,66.97,130.70,67.00,130.69,67.05,130.70,67.05,130.71,67.10,130.72,67.17,130.70,67.25,130.68,67.25,130.66,67.28,130.62,67.30,130.60,67.33,130.57,67.33,130.60,67.20,130.68,67.08,130.74,67.00,130.78,67.00,130.78,67.00,130.75,67.00,130.72,67.03,130.70,67.05,130.68,67.15,130.65,67.22,130.62,67.38,130.62,67.40,130.62,67.40,130.64,67.22,130.69,67.08
RZ_9170137_3774,null,null,50,0,1,130.72,66.95,130.76,66.95,130.81,66.95,130.90,66.95,130.97,66.95,130.97,66.97,130.97,66.95,130.97,66.83,130.96,66.70,130.94,66.88,130.91,67.12,130.94,67.20,130.97,67.03,131.03,66.85,130.99,66.85,130.96,66.92,130.91,67.05,130.89,67.20,130.93,67.15,130.99,67.10,131.11,67.03,131.18,66.97,131.22,66.95,131.22,66.92,131.19,66.90,131.18,66.88,131.15,66.83,131.15,66.88,131.21,67.03,131.25,67.12,131.29,67.15,131.29,67.10,131.29,67.10,131.30,67.12,131.30,67.22,131.30,67.33,131.30,67.40,131.31,67.42,131.34,67.42,131.34,67.38,131.32,67.38,131.34,67.40,131.35,67.30,131.36,67.12,131.36,66.92,131.38,66.90,131.39,66.92,131.45,66.95,131.51,67.03,131.56,67.03
RZ_9170137_3775,null,null,51,0,1,131.57,67.08,131.57,67.12,131.61,67.08,131.62,66.97,131.64,66.88,131.64,66.95,131.60,67.03,131.57,66.97,131.55,66.85,131.57,66.72,131.61,66.83,131.64,66.90,131.62,67.05,131.60,67.10,131.55,67.15,131.53,67.17,131.53,67.03,131.54,66.88,131.55,66.72,131.54,66.75,131.57,66.78,131.62,66.80,131.69,66.78,131.72,66.70,131.74,66.58,131.71,66.50,131.68,66.47,131.65,66.53,131.66,66.55,131.69,66.55,131.71,66.47,131.74,66.42,131.72,66.40,131.70,66.38,131.68,66.38,131.70,66.33,131.75,66.30,131.78,66.33,131.78,66.35,131.76,66.40,131.76,66.42,131.76,66.47,131.75,66.53,131.75,66.55,131.79,66.53,131.84,66.50,131.88,66.47,131.85,66.47,131.84,66.42,131.82,66.33,131.86,66.25
RZ_9170137_3776,null,null,49,0,1,131.89,66.20,131.91,66.15,131.91,66.12,131.91,66.12,131.93,66.17,131.95,66.20,131.93,66.22,131.85,66.22,131.78,66.22,131.75,66.22,131.76,66.17,131.80,66.10,131.82,66.03,131.85,65.97,131.85,65.97,131.85,65.92,131.86,65.83,131.86,65.75,131.85,65.78,131.84,65.88,131.82,65.90,131.85,65.92,131.85,65.95,131.85,66.00,131.82,66.05,131.79,66.08,131.74,66.12,131.69,66.20,131.65,66.25,131.64,66.28,131.61,66.25,131.60,66.25,131.57,66.30,131.55,66.33,131.55,66.35,131.56,66.28,131.57,66.20,131.57,66.20,131.57,66.22,131.57,66.25,131.64,66.25,131.69,66.20,131.75,66.12,131.75,66.08,131.71,66.12,131.66,66.20,131.60,66.28,131.59,66.40,131.59,66.50
RZ_9170137_3777,null,null,51,0,1,131.59,66.47,131.60,66.40,131.60,66.45,131.53,66.55,131.46,66.58,131.44,66.47,131.49,66.30,131.54,66.28,131.53,66.40,131.53,66.58,131.53,66.72,131.53,66.70,131.54,66.65,131.54,66.60,131.53,66.58,131.54,66.58,131.56,66.58,131.57,66.58,131.56,66.60,131.55,66.50,131.59,66.38,131.62,66.25,131.65,66.22,131.65,66.25,131.64,66.30,131.62,66.30,131.62,66.28,131.61,66.20,131.62,66.17,131.65,66.25,131.65,66.35,131.64,66.47,131.62,66.50,131.61,66.45,131.61,66.38,131.61,66.28,131.64,66.30,131.62,66.42,131.56,66.55,131.49,66.60,131.54,66.58,131.62,66.50,131.71,66.42,131.64,66.47,131.56,66.58,131.47,66.67,131.46,66.67,131.44,66.67,131.44,66.55,131.47,66.45,131.55,66.38
RZ_9170137_3778,null,null,50,0,1,131.61,66.45,131.64,66.53,131.64,66.55,131.62,66.55,131.64,66.55,131.66,66.55,131.62,66.55,131.59,66.55,131.54,66.55,131.54,66.58,131.55,66.60,131.57,66.62,131.62,66.55,131.68,66.47,131.69,66.45,131.68,66.40,131.65,66.40,131.64,66.35,131.62,66.33,131.61,66.30,131.59,66.30,131.56,66.38,131.55,66.45,131.56,66.50,131.62,66.42,131.68,66.35,131.70,66.30,131.68,66.25,131.66,66.28,131.66,66.35,131.68,66.40,131.65,66.42,131.64,66.35,131.62,66.28,131.62,66.25,131.64,66.25,131.66,66.22,131.64,66.20,131.61,66.15,131.59,66.10,131.61,66.05,131.62,66.08,131.64,66.20,131.65,66.28,131.65,66.30,131.68,66.25,131.70,66.22,131.74,66.22,131.76,66.25,131.79,66.17
RZ_9170137_3779,null,null,49,0,1,131.80,66.10,131.82,66.00,131.82,65.97,131.81,65.97,131.78,66.00,131.74,66.05,131.71,66.17,131.70,66.30,131.66,66.40,131.65,66.38,131.68,66.30,131.72,66.22,131.75,66.15,131.74,66.17,131.74,66.17,131.76,66.17,131.78,66.17,131.80,66.20,131.80,66.22,131.79,66.22,131.78,66.22,131.76,66.25,131.76,66.28,131.76,66.30,131.76,66.28,131.76,66.28,131.71,66.25,131.66,66.30,131.69,66.35,131.75,66.38,131.82,66.35,131.82,66.33,131.80,66.33,131.76,66.33,131.74,66.33,131.76,66.33,131.82,66.33,131.86,66.35,131.91,66.35,131.93,66.20,131.93,66.03,131.86,65.88,131.79,65.90,131.79,65.92,131.86,65.88,131.94,65.85,131.91,65.80,131.88,65.78,131.89,65.95
RZ_9170137_3780,null,null,50,0,1,131.93,66.15,131.96,66.30,131.96,66.22,131.96,66.20,131.96,66.20,131.96,66.20,131.94,66.15,131.93,66.10,131.90,66.22,131.89,66.35,131.85,66.47,131.82,66.47,131.82,66.45,131.85,66.40,131.86,66.33,131.86,66.28,131.88,66.17,131.89,66.10,131.90,66.00,131.90,65.85,131.91,65.72,131.93,65.70,131.93,65.78,131.91,65.85,131.95,65.92,131.99,65.97,131.96,65.97,131.91,65.88,131.86,65.80,131.90,65.92,131.94,66.08,131.96,66.17,131.97,66.05,131.91,65.88,131.84,65.80,131.84,65.75,131.86,65.85,131.89,65.97,131.91,66.08,131.96,66.05,131.95,66.03,131.91,66.00,131.88,65.95,131.90,65.92,131.91,65.90,131.99,65.83,132.05,65.78,132.11,65.72,132.12,65.75,132.11,65.67
RZ_9170137_3781,null,null,51,0,1,132.10,65.58,132.09,65.53,132.11,65.58,132.15,65.53,132.18,65.42,132.14,65.33,132.07,65.30,132.03,65.35,132.00,65.38,132.01,65.42,132.05,65.40,132.09,65.40,132.15,65.35,132.16,65.30,132.20,65.25,132.22,65.15,132.24,65.05,132.24,65.12,132.15,65.28,132.07,65.42,132.06,65.38,132.11,65.35,132.19,65.30,132.19,65.33,132.19,65.33,132.16,65.33,132.12,65.35,132.06,65.35,132.03,65.35,132.00,65.35,132.01,65.38,132.00,65.45,132.00,65.50,132.00,65.53,132.00,65.47,131.99,65.42,132.00,65.45,132.03,65.47,132.06,65.47,132.04,65.42,131.97,65.38,131.91,65.38,131.91,65.33,131.93,65.28,131.94,65.17,131.96,65.08,131.96,64.97,131.95,65.03,131.93,65.15,131.90,65.15,131.89,65.03
RZ_9170137_3782,null,null,49,0,1,131.93,64.90,131.99,64.83,132.04,64.83,132.01,64.80,131.96,64.80,131.91,64.85,131.93,64.90,131.95,65.00,131.99,65.05,132.01,64.95,132.03,64.78,132.03,64.60,132.03,64.58,132.03,64.50,132.04,64.40,132.05,64.35,132.05,64.38,132.06,64.40,132.07,64.47,132.09,64.55,132.10,64.62,132.12,64.60,132.12,64.62,132.12,64.65,132.12,64.72,132.15,64.75,132.16,64.60,132.16,64.45,132.16,64.30,132.18,64.30,132.18,64.30,132.16,64.33,132.12,64.33,132.07,64.42,132.04,64.55,132.03,64.65,132.01,64.70,132.01,64.58,132.01,64.42,132.01,64.30,132.01,64.28,132.01,64.28,131.99,64.28,131.97,64.30,132.00,64.33,132.04,64.35,132.04,64.38,132.01,64.38,132.00,64.40
RZ_9170137_3783,null,null,51,0,1,132.03,64.42,132.04,64.42,132.05,64.42,132.06,64.33,132.09,64.17,132.05,64.03,132.03,64.08,131.99,64.17,132.01,64.38,132.03,64.45,132.05,64.38,132.05,64.20,132.05,64.03,132.05,63.95,132.04,63.90,132.03,63.95,132.01,64.17,132.01,64.38,132.01,64.35,132.01,64.20,132.03,64.08,132.03,63.92,131.97,63.77,131.93,63.83,131.93,64.00,131.97,64.17,132.01,64.20,132.03,64.22,132.03,64.25,132.04,64.15,132.03,64.05,132.01,63.95,132.01,63.95,132.01,63.95,132.01,64.03,132.00,64.10,132.00,64.17,131.99,64.17,132.00,64.17,132.00,64.15,131.99,64.12,131.96,64.10,131.94,63.95,131.93,63.85,131.90,63.83,131.93,63.92,131.96,63.95,131.95,63.85,131.86,63.85,131.79,63.90,131.78,63.98
RZ_9170137_3784,null,null,50,0,1,131.79,63.95,131.79,63.92,131.79,63.90,131.79,63.90,131.79,63.90,131.81,63.88,131.82,63.83,131.82,63.80,131.81,63.83,131.80,63.83,131.80,63.83,131.80,63.88,131.80,63.98,131.78,64.08,131.76,64.20,131.74,64.25,131.71,64.22,131.78,64.03,131.85,63.83,131.84,63.73,131.76,63.73,131.71,63.77,131.75,63.80,131.80,63.83,131.82,63.83,131.89,63.83,131.95,63.83,131.96,63.83,131.93,63.83,131.85,63.80,131.81,63.83,131.79,63.95,131.79,64.05,131.79,63.95,131.79,63.77,131.78,63.58,131.74,63.50,131.71,63.52,131.78,63.60,131.85,63.62,131.86,63.50,131.76,63.40,131.66,63.30,131.70,63.25,131.75,63.38,131.80,63.58,131.79,63.75,131.85,63.73,131.93,63.70,131.99,63.67
RZ_9170137_3785,null,null,50,0,1,131.96,63.70,131.93,63.83,131.90,63.92,131.89,63.75,131.88,63.52,131.89,63.30,131.93,63.38,131.97,63.42,132.03,63.45,132.03,63.48,132.03,63.38,132.01,63.27,131.96,63.17,131.90,63.15,131.85,63.15,131.86,63.12,131.88,63.02,131.88,62.95,131.86,62.95,131.85,63.02,131.85,63.17,131.82,63.23,131.81,63.15,131.80,63.00,131.82,62.85,131.82,62.83,131.81,62.80,131.79,62.75,131.80,62.70,131.84,62.65,131.86,62.62,131.89,62.60,131.90,62.60,131.93,62.60,131.93,62.65,131.94,62.73,131.94,62.77,131.94,62.67,131.94,62.55,131.94,62.58,131.93,62.73,131.91,62.92,131.90,62.98,131.88,63.00,131.85,62.88,131.82,62.77,131.86,62.70,131.90,62.70,131.88,62.58,131.80,62.48
RZ_9170137_3786,null,null,51,0,1,131.75,62.38,131.78,62.52,131.80,62.73,131.80,62.95,131.81,62.95,131.84,62.85,131.85,62.77,131.86,62.73,131.90,62.75,131.93,62.80,131.93,62.83,131.89,62.77,131.88,62.70,131.90,62.65,131.90,62.65,131.89,62.65,131.86,62.70,131.84,62.65,131.79,62.55,131.74,62.38,131.75,62.20,131.82,62.10,131.82,62.17,131.75,62.35,131.68,62.50,131.68,62.45,131.70,62.40,131.74,62.45,131.79,62.50,131.81,62.35,131.79,62.15,131.75,61.92,131.72,61.92,131.72,62.15,131.74,62.40,131.74,62.70,131.75,62.75,131.75,62.55,131.76,62.27,131.78,62.02,131.79,62.05,131.81,62.17,131.84,62.27,131.80,62.35,131.75,62.35,131.75,62.30,131.80,62.25,131.82,62.17,131.81,62.15,131.80,62.15,131.80,62.20
RZ_9170137_3787,null,null,49,0,1,131.78,62.27,131.74,62.33,131.68,62.27,131.65,62.23,131.64,62.15,131.68,62.15,131.70,62.15,131.71,62.15,131.71,62.23,131.74,62.27,131.74,62.30,131.75,62.38,131.74,62.45,131.75,62.50,131.76,62.42,131.78,62.38,131.76,62.33,131.74,62.23,131.70,62.15,131.71,62.10,131.71,62.10,131.74,62.08,131.75,62.08,131.75,62.02,131.69,62.00,131.65,61.98,131.60,62.00,131.59,62.02,131.59,62.10,131.62,62.15,131.66,61.98,131.69,61.75,131.70,61.58,131.70,61.65,131.70,61.70,131.70,61.80,131.70,61.98,131.65,62.12,131.60,62.08,131.60,61.92,131.65,61.77,131.69,61.77,131.70,61.83,131.71,61.88,131.71,61.92,131.71,61.90,131.72,61.85,131.72,61.85,131.72,61.85
RZ_9170137_3788,null,null,50,0,1,131.74,61.77,131.76,61.67,131.76,61.75,131.75,61.92,131.71,62.00,131.68,61.92,131.66,61.85,131.66,61.88,131.68,61.88,131.68,61.73,131.70,61.55,131.72,61.38,131.68,61.42,131.60,61.50,131.53,61.58,131.51,61.62,131.50,61.65,131.51,61.62,131.53,61.62,131.56,61.60,131.61,61.55,131.66,61.58,131.66,61.60,131.66,61.52,131.66,61.38,131.68,61.23,131.62,61.23,131.56,61.30,131.53,61.40,131.53,61.48,131.55,61.48,131.57,61.45,131.59,61.42,131.56,61.38,131.53,61.35,131.55,61.38,131.59,61.45,131.64,61.38,131.62,61.25,131.62,61.10,131.62,61.08,131.62,61.08,131.61,61.05,131.56,61.10,131.53,61.12,131.50,61.15,131.51,61.15,131.55,61.15,131.59,61.00,131.57,60.85
RZ_9170137_3789,null,null,51,0,1,131.56,60.90,131.55,61.08,131.55,61.30,131.55,61.33,131.56,61.33,131.56,61.27,131.57,61.20,131.57,61.15,131.60,61.20,131.61,61.27,131.60,61.17,131.57,60.98,131.54,60.90,131.50,61.05,131.47,61.17,131.45,61.15,131.43,61.12,131.43,61.05,131.41,61.02,131.43,61.02,131.44,61.08,131.44,61.08,131.41,61.12,131.38,61.02,131.34,60.98,131.39,60.95,131.44,61.02,131.41,61.08,131.34,61.12,131.35,61.12,131.43,61.12,131.50,61.08,131.43,61.02,131.36,60.98,131.30,60.95,131.30,60.90,131.32,60.90,131.36,60.88,131.39,60.80,131.39,60.75,131.39,60.70,131.41,60.75,131.44,60.67,131.45,60.58,131.45,60.45,131.45,60.58,131.46,60.73,131.47,60.95,131.49,61.05,131.51,61.12,131.53,61.10
RZ_9170137_3790,null,null,49,0,1,131.54,60.80,131.49,60.50,131.44,60.45,131.38,60.65,131.34,60.88,131.31,60.88,131.32,60.90,131.38,60.90,131.43,60.88,131.43,60.83,131.44,60.75,131.44,60.70,131.44,60.70,131.45,60.65,131.41,60.60,131.38,60.58,131.35,60.58,131.40,60.55,131.45,60.48,131.49,60.42,131.46,60.45,131.44,60.60,131.44,60.75,131.41,60.80,131.36,60.77,131.32,60.73,131.34,60.70,131.36,60.58,131.39,60.48,131.39,60.40,131.40,60.42,131.38,60.45,131.36,60.48,131.35,60.48,131.35,60.33,131.36,60.17,131.38,60.05,131.40,60.10,131.41,60.17,131.43,60.23,131.40,60.23,131.39,60.25,131.36,60.25,131.36,60.38,131.38,60.50,131.41,60.58,131.45,60.52,131.50,60.48,131.51,60.45
RZ_9170137_3791,null,null,51,0,1,131.51,60.45,131.43,60.52,131.34,60.58,131.28,60.58,131.31,60.52,131.34,60.52,131.34,60.52,131.35,60.55,131.38,60.58,131.40,60.60,131.41,60.62,131.44,60.62,131.46,60.60,131.46,60.58,131.50,60.58,131.54,60.60,131.55,60.75,131.53,60.88,131.54,60.98,131.56,60.95,131.51,60.88,131.44,60.75,131.36,60.65,131.39,60.62,131.44,60.62,131.49,60.58,131.50,60.52,131.47,60.52,131.45,60.50,131.45,60.48,131.46,60.42,131.41,60.38,131.36,60.42,131.31,60.50,131.30,60.67,131.29,60.77,131.28,60.88,131.25,60.88,131.24,60.58,131.26,60.27,131.30,60.02,131.29,60.05,131.25,60.10,131.28,60.12,131.35,60.17,131.38,60.27,131.31,60.30,131.25,60.33,131.25,60.42,131.26,60.55,131.25,60.70
RZ_9170137_3792,null,null,50,0,1,131.21,60.73,131.25,60.70,131.30,60.62,131.29,60.58,131.20,60.50,131.15,60.42,131.19,60.40,131.24,60.42,131.25,60.38,131.28,60.25,131.31,60.15,131.35,60.12,131.32,60.12,131.29,60.23,131.25,60.33,131.21,60.50,131.18,60.58,131.15,60.65,131.19,60.67,131.22,60.58,131.29,60.45,131.34,60.33,131.31,60.33,131.29,60.35,131.26,60.40,131.29,60.45,131.26,60.45,131.20,60.35,131.16,60.27,131.15,60.17,131.21,60.10,131.26,60.12,131.24,60.23,131.19,60.35,131.15,60.40,131.16,60.38,131.15,60.27,131.12,60.27,131.06,60.33,131.03,60.40,131.01,60.38,131.06,60.35,131.12,60.30,131.16,60.27,131.18,60.27,131.16,60.30,131.18,60.33,131.18,60.35,131.19,60.35,131.22,60.35
RZ_9170137_3793,null,null,50,0,1,131.28,60.33,131.24,60.30,131.18,60.27,131.10,60.23,131.11,60.17,131.11,60.15,131.11,60.25,131.12,60.35,131.12,60.40,131.12,60.35,131.12,60.27,131.11,60.20,131.09,60.15,131.06,60.15,131.18,60.15,131.29,60.08,131.35,59.98,131.31,59.85,131.25,59.80,131.21,59.77,131.16,59.92,131.18,60.05,131.22,60.17,131.20,60.17,131.14,60.17,131.09,60.20,131.12,60.23,131.20,60.20,131.30,60.10,131.43,60.00,131.62,59.98,131.88,59.92,132.16,59.83,132.41,59.77,132.68,59.88,133.00,60.05,133.31,60.20,133.79,60.20,134.22,60.25,134.96,60.55,135.57,61.00,136.38,61.48,137.18,61.83,137.99,62.05,138.74,62.38,139.34,62.52,139.96,62.70,140.51,62.65,141.05,62.60,141.50,62.83
RZ_9170137_3794,null,null,50,0,1,142.00,63.08,142.31,63.55,142.64,63.75,142.82,63.92,143.11,63.92,143.34,63.92,143.57,63.92,143.80,63.98,144.04,64.12,144.19,64.30,144.24,64.53,144.35,64.70,144.50,64.88,144.64,64.97,144.66,65.00,144.64,65.03,144.50,65.10,144.39,65.20,144.29,65.28,144.28,65.30,144.29,65.30,144.30,65.28,144.28,65.22,144.24,65.17,144.20,65.12,144.12,65.10,144.05,65.17,143.97,65.30,143.91,65.40,143.85,65.33,143.80,65.22,143.80,65.20,143.79,65.33,143.79,65.45,143.79,65.53,143.78,65.55,143.74,65.53,143.68,65.47,143.60,65.45,143.56,65.45,143.57,65.45,143.60,65.47,143.60,65.50,143.51,65.53,143.43,65.55,143.34,65.58,143.32,65.60,143.34,65.58,143.35,65.53,143.30,65.47
RZ_9170137_3795,null,null,50,0,1,143.22,65.42,143.15,65.38,143.16,65.30,143.18,65.25,143.12,65.20,143.05,65.28,142.97,65.35,142.99,65.35,143.00,65.25,143.03,65.20,143.04,65.20,142.94,65.15,142.82,65.12,142.72,65.03,142.72,64.97,142.74,64.97,142.72,65.03,142.72,65.10,142.76,65.15,142.79,65.20,142.79,65.20,142.74,65.20,142.68,65.20,142.65,65.17,142.66,65.17,142.64,65.20,142.53,65.25,142.39,65.40,142.29,65.58,142.26,65.45,142.25,65.20,142.25,65.12,142.28,65.30,142.30,65.55,142.24,65.62,142.15,65.55,142.06,65.42,142.06,65.25,142.06,65.20,142.09,65.25,142.10,65.33,142.10,65.47,142.05,65.55,141.96,65.65,141.90,65.70,141.86,65.78,141.89,65.85,141.89,65.80,141.90,65.62,141.90,65.45
RZ_9170137_3796,null,null,50,0,1,141.88,65.38,141.82,65.40,141.78,65.42,141.75,65.42,141.75,65.42,141.75,65.45,141.75,65.47,141.74,65.47,141.74,65.45,141.74,65.40,141.74,65.38,141.62,65.35,141.50,65.35,141.38,65.38,141.35,65.42,141.34,65.50,141.31,65.53,141.31,65.55,141.29,65.58,141.26,65.60,141.24,65.62,141.21,65.67,141.20,65.72,141.18,65.78,141.16,65.83,141.12,65.90,141.11,65.92,141.10,65.92,141.11,65.90,141.14,65.92,141.16,65.95,141.12,66.12,141.06,66.22,141.01,66.22,141.01,66.17,141.01,66.17,141.01,66.28,141.01,66.30,140.96,66.35,140.90,66.12,140.82,65.92,140.81,65.70,140.81,65.72,140.84,65.72,140.86,65.85,140.86,65.90,140.88,65.95,140.89,65.88,140.84,65.88,140.79,65.85
RZ_9170137_3797,null,null,50,0,1,140.71,65.85,140.64,65.85,140.59,65.85,140.54,65.83,140.56,65.78,140.56,65.78,140.56,65.85,140.53,65.90,140.49,65.92,140.45,65.92,140.45,65.90,140.46,66.05,140.49,66.20,140.49,66.25,140.50,66.15,140.51,66.00,140.41,65.97,140.22,66.17,140.05,66.45,140.00,66.65,139.90,66.60,139.71,66.85,139.53,67.17,139.41,67.55,139.15,67.62,138.89,67.58,138.57,67.47,138.38,67.58,138.07,67.92,137.72,68.53,137.39,68.97,136.84,69.53,136.24,70.15,135.46,71.03,134.66,71.85,134.01,72.50,133.31,73.15,132.75,73.92,132.15,74.67,131.86,75.30,131.51,75.83,131.19,76.83,130.80,77.78,130.66,78.78,130.61,79.22,130.61,79.83,130.56,80.22,130.50,80.85,130.44,81.20,130.41,81.53
RZ_9170137_3798,null,null,50,0,1,130.40,81.45,130.39,81.38,130.38,81.33,130.40,81.33,130.41,81.30,130.41,81.30,130.39,81.25,130.41,81.22,130.45,81.17,130.50,81.12,130.43,81.20,130.36,81.35,130.32,81.47,130.34,81.47,130.35,81.38,130.35,81.42,130.35,81.53,130.34,81.70,130.31,81.80,130.30,81.80,130.31,81.70,130.31,81.72,130.31,81.88,130.31,81.97,130.31,81.95,130.30,81.95,130.28,81.92,130.28,81.88,130.26,81.85,130.24,81.85,130.21,81.88,130.19,81.88,130.18,81.90,130.22,81.90,130.28,81.70,130.32,81.45,130.32,81.35,130.32,81.42,130.32,81.50,130.32,81.45,130.28,81.50,130.22,81.53,130.18,81.58,130.15,81.58,130.14,81.55,130.15,81.45,130.18,81.35,130.20,81.28,130.19,81.28,130.18,81.25
RZ_9170137_3799,null,null,51,0,1,130.20,81.25,130.22,81.20,130.24,81.17,130.21,81.08,130.19,81.03,130.18,81.00,130.19,81.08,130.20,81.15,130.14,81.20,130.07,81.17,130.03,81.17,130.04,81.17,130.05,81.17,130.05,81.20,130.04,81.25,130.01,81.28,129.99,81.33,129.97,81.33,129.99,81.33,130.00,81.38,129.95,81.42,129.89,81.47,129.82,81.45,129.82,81.42,129.81,81.38,129.80,81.17,129.81,80.95,129.82,80.75,129.84,80.75,129.85,80.80,129.85,80.85,129.85,80.90,129.84,80.90,129.84,80.90,129.85,80.90,129.90,80.90,129.94,80.90,129.90,80.90,129.84,80.92,129.76,80.95,129.75,80.97,129.74,80.88,129.72,80.83,129.71,80.78,129.71,80.80,129.71,80.85,129.69,80.85,129.65,80.85,129.62,80.85,129.61,80.88,129.61,80.88
RZ_9170137_3800,null,null,50,0,1,129.60,80.90,129.60,80.90,129.59,80.88,129.54,80.95,129.49,81.00,129.46,81.05,129.45,80.95,129.45,80.83,129.40,80.75,129.35,80.83,129.36,80.83,129.43,80.80,129.46,80.85,129.45,80.92,129.43,81.05,129.44,81.08,129.44,81.05,129.41,81.03,129.35,81.00,129.28,81.03,129.26,80.92,129.28,80.80,129.30,80.83,129.29,80.97,129.28,81.15,129.28,81.17,129.20,81.22,129.12,81.28,129.07,81.20,129.06,81.10,129.05,81.03,129.00,80.97,128.97,80.92,128.95,80.88,128.94,80.85,128.93,80.80,128.93,80.80,128.97,80.88,129.03,80.95,129.07,80.97,129.07,80.95,129.09,80.92,129.11,80.85,129.05,80.80,128.99,80.78,128.93,80.78,128.90,80.80,128.89,80.78,128.85,80.72,128.80,80.75
RZ_9170137_3801,null,null,50,0,1,128.75,80.85,128.74,80.92,128.71,80.92,128.70,80.92,128.69,80.95,128.68,81.00,128.65,80.97,128.71,80.88,128.79,80.78,128.86,80.72,128.84,80.65,128.71,80.58,128.60,80.50,128.50,80.45,128.53,80.45,128.55,80.50,128.61,80.60,128.68,80.67,128.66,80.62,128.61,80.53,128.56,80.42,128.54,80.45,128.51,80.62,128.47,80.83,128.47,80.95,128.47,80.85,128.47,80.72,128.47,80.72,128.47,80.78,128.46,80.80,128.49,80.80,128.53,80.80,128.49,80.83,128.43,80.65,128.35,80.47,128.36,80.28,128.36,80.25,128.38,80.25,128.39,80.30,128.40,80.35,128.40,80.38,128.38,80.42,128.29,80.45,128.21,80.50,128.11,80.65,128.06,80.85,128.00,81.05,127.96,81.08,127.92,81.03,127.91,80.97
RZ_9170137_3802,null,null,51,0,1,127.91,80.75,127.95,80.53,128.01,80.35,128.06,80.42,128.07,80.53,128.06,80.50,128.06,80.45,128.04,80.40,128.03,80.45,128.00,80.42,127.96,80.40,127.91,80.38,127.86,80.33,127.85,80.25,127.84,80.15,127.85,80.15,127.90,80.28,127.92,80.38,127.89,80.47,127.84,80.45,127.79,80.28,127.78,80.10,127.78,79.92,127.76,80.08,127.75,80.33,127.76,80.60,127.79,80.70,127.81,80.70,128.01,80.67,128.29,80.65,128.68,80.55,129.06,80.45,129.64,80.30,130.36,80.10,131.03,79.92,131.72,79.72,132.34,79.62,132.90,79.62,133.34,79.70,133.88,79.75,134.32,79.70,134.70,79.60,134.97,79.47,135.24,79.30,135.53,79.05,135.64,78.88,135.81,78.78,135.89,78.72,136.01,78.62,136.09,78.53,136.07,78.50
RZ_9170137_3803,null,null,50,0,1,136.03,78.50,135.96,78.60,135.96,78.75,136.00,78.90,136.04,78.95,136.04,78.92,135.99,78.90,135.91,78.85,135.86,78.78,135.82,78.78,135.80,78.83,135.79,78.67,135.76,78.47,135.68,78.40,135.60,78.55,135.51,78.75,135.51,78.78,135.53,78.88,135.41,78.95,135.30,78.88,135.16,78.75,135.15,78.62,135.12,78.62,135.14,78.75,135.12,78.85,135.12,78.97,135.11,79.00,135.10,79.00,135.10,78.95,135.11,78.90,135.10,78.75,135.06,78.62,135.01,78.55,134.99,78.60,134.97,78.67,134.96,78.72,134.94,78.65,134.91,78.53,134.89,78.40,134.84,78.38,134.80,78.35,134.76,78.38,134.68,78.40,134.56,78.38,134.45,78.35,134.46,78.33,134.47,78.33,134.46,78.47,134.44,78.62,134.38,78.75
RZ_9170137_3804,null,null,50,0,1,134.32,78.67,134.26,78.58,134.24,78.50,134.25,78.45,134.29,78.47,134.31,78.50,134.35,78.47,134.38,78.35,134.35,78.22,134.29,78.25,134.22,78.30,134.22,78.22,134.22,78.10,134.22,78.00,134.21,78.03,134.16,78.05,134.11,78.08,134.09,78.12,134.09,78.20,134.09,78.35,134.10,78.62,134.09,78.83,134.05,78.90,134.03,78.88,134.01,78.70,134.01,78.62,133.91,78.55,133.84,78.55,133.80,78.55,133.82,78.58,133.85,78.60,133.85,78.47,133.84,78.33,133.81,78.17,133.80,78.17,133.79,78.20,133.74,78.25,133.68,78.30,133.61,78.33,133.62,78.35,133.64,78.38,133.66,78.40,133.68,78.45,133.70,78.53,133.70,78.60,133.66,78.47,133.57,78.33,133.49,78.20,133.46,78.25,133.49,78.30
RZ_9170137_3805,null,null,51,0,1,133.51,78.30,133.44,78.33,133.35,78.35,133.29,78.38,133.31,78.35,133.31,78.40,133.30,78.47,133.31,78.55,133.32,78.60,133.32,78.62,133.32,78.72,133.26,78.83,133.21,78.85,133.16,78.72,133.15,78.65,133.14,78.65,133.11,78.65,133.09,78.60,133.06,78.50,133.04,78.47,133.05,78.47,133.05,78.47,133.01,78.42,132.97,78.35,132.94,78.28,132.95,78.28,132.96,78.45,132.97,78.60,132.97,78.70,132.96,78.65,132.96,78.60,132.94,78.65,132.91,78.70,132.89,78.70,132.90,78.60,132.94,78.47,132.96,78.42,132.96,78.33,132.97,78.22,132.99,78.12,133.00,78.15,132.99,78.30,132.96,78.38,132.94,78.42,132.93,78.35,132.95,78.33,132.99,78.22,133.00,78.12,132.99,78.05,132.99,78.08,132.99,78.12
RZ_9170137_3806,null,null,50,0,12,132.99,78.15,132.97,78.15,132.91,78.15,132.86,78.17,132.80,78.40,132.82,78.60,132.85,78.78,132.88,78.75,132.86,78.75,132.81,78.80,132.78,78.70,132.74,78.53,132.74,78.35,132.74,78.45,132.74,78.62,132.75,78.85,132.74,78.95,132.65,79.05,132.55,79.10,132.50,79.12,132.53,79.08,132.54,78.88,132.50,78.72,132.53,78.55,132.56,78.50,132.60,78.53,132.57,78.55,132.56,78.58,132.56,78.53,132.60,78.50,132.61,78.50,132.61,78.40,132.59,78.30,132.51,78.28,132.45,78.33,132.39,78.38,132.39,78.42,132.38,78.47,132.38,78.50,132.36,78.45,132.34,78.42,132.30,78.42,132.26,78.33,132.25,78.28,132.24,78.25,132.22,78.30,132.19,78.30,132.18,78.28,132.18,78.10,132.18,77.95
RZ_9170137_3807,null,null,49,0,12,132.15,77.80,132.11,77.85,132.09,78.03,132.09,78.15,132.11,78.25,132.12,78.25,132.12,78.22,132.12,78.25,132.12,78.22,132.10,78.20,132.09,78.17,132.05,78.17,132.04,78.08,132.01,77.97,132.01,77.88,132.00,77.88,131.99,78.00,132.01,78.10,132.06,78.17,132.04,78.12,131.97,78.08,131.91,78.00,131.90,77.92,131.89,77.85,131.89,77.88,131.82,77.92,131.78,77.95,131.71,77.97,131.71,78.00,131.70,78.00,131.70,78.00,131.74,78.05,131.80,78.08,131.88,78.12,131.85,78.17,131.81,78.22,131.78,78.15,131.78,78.08,131.78,78.08,131.79,78.15,131.80,78.25,131.81,78.25,131.81,78.25,131.80,78.28,131.76,78.20,131.66,78.15,131.55,78.12,131.45,78.12,131.47,78.12
RZ_9170137_3808,null,null,51,0,12,131.51,78.10,131.56,78.10,131.56,78.10,131.59,78.12,131.60,78.15,131.59,78.03,131.56,77.88,131.54,77.85,131.56,77.88,131.59,77.90,131.61,77.80,131.62,77.80,131.57,77.80,131.51,77.80,131.47,77.83,131.49,77.83,131.49,77.83,131.46,77.80,131.44,77.85,131.41,77.85,131.40,77.88,131.38,77.92,131.32,78.00,131.28,78.08,131.22,78.08,131.24,78.05,131.26,78.08,131.30,78.12,131.24,78.15,131.18,78.12,131.10,78.05,131.09,78.03,131.09,77.97,131.07,77.97,131.07,78.00,131.11,78.00,131.18,78.00,131.24,78.03,131.24,78.03,131.20,77.83,131.16,77.60,131.16,77.42,131.18,77.50,131.14,77.55,131.09,77.55,131.03,77.62,131.01,77.70,131.04,77.80,131.09,77.83,131.16,77.67,131.26,77.45
RZ_9170137_3809,null,null,51,0,12,131.34,77.25,131.68,77.22,132.03,77.22,132.40,77.20,132.75,77.15,133.18,77.08,133.76,77.12,134.36,77.33,134.96,77.65,135.49,77.85,135.76,77.92,136.06,77.88,136.22,77.83,136.41,77.72,136.46,77.72,136.55,77.72,136.61,77.72,136.62,77.55,136.60,77.40,136.57,77.38,136.60,77.53,136.62,77.65,136.59,77.70,136.54,77.67,136.45,77.70,136.40,77.85,136.35,78.03,136.38,78.10,136.41,77.92,136.46,77.78,136.45,77.70,136.43,77.67,136.31,77.67,136.21,77.67,136.12,77.78,136.11,77.88,136.10,77.90,136.09,77.83,136.09,77.72,136.09,77.58,136.10,77.45,136.10,77.45,136.10,77.55,136.05,77.67,135.99,77.70,135.88,77.70,135.82,77.70,135.79,77.70,135.81,77.70,135.85,77.72,135.89,77.67
RZ_9170137_3810,null,null,49,0,12,135.85,77.62,135.80,77.58,135.75,77.58,135.76,77.53,135.79,77.42,135.81,77.42,135.80,77.47,135.80,77.53,135.72,77.50,135.65,77.38,135.61,77.28,135.65,77.45,135.69,77.70,135.68,77.80,135.64,77.60,135.61,77.38,135.57,77.30,135.57,77.22,135.51,77.20,135.45,77.22,135.39,77.22,135.38,77.22,135.35,77.20,135.32,77.15,135.31,77.10,135.31,77.03,135.31,77.00,135.32,77.08,135.34,77.15,135.30,77.22,135.24,77.20,135.22,77.17,135.25,77.17,135.28,77.28,135.25,77.38,135.19,77.38,135.14,77.30,135.07,77.20,135.07,77.20,135.07,77.15,135.06,77.08,135.05,77.20,135.03,77.40,135.03,77.60,135.03,77.62,135.05,77.50,135.06,77.35,135.07,77.28,135.09,77.33
RZ_9170137_3811,null,null,51,0,12,135.05,77.40,135.00,77.40,134.94,77.35,134.90,77.22,134.91,77.10,134.95,77.05,134.96,77.03,134.94,77.03,134.91,77.00,134.93,77.03,134.93,77.05,134.89,77.05,134.85,77.03,134.80,77.00,134.79,77.00,134.79,77.03,134.79,77.03,134.79,77.03,134.76,77.05,134.75,77.00,134.71,76.95,134.70,76.95,134.66,77.03,134.65,77.10,134.64,77.10,134.66,77.10,134.66,77.08,134.66,77.12,134.62,77.17,134.59,77.12,134.54,77.05,134.54,76.92,134.53,76.92,134.53,76.90,134.54,76.92,134.56,76.92,134.59,76.80,134.55,76.67,134.50,76.45,134.44,76.40,134.43,76.50,134.44,76.67,134.46,76.85,134.50,76.78,134.47,76.70,134.46,76.70,134.45,76.83,134.44,76.92,134.44,76.95,134.44,76.97,134.44,76.95
RZ_9170137_3812,null,null,50,0,12,134.44,76.90,134.43,76.85,134.43,76.83,134.38,76.83,134.31,76.83,134.28,76.83,134.28,76.80,134.28,76.80,134.24,76.78,134.20,76.85,134.20,76.97,134.15,77.12,134.04,77.05,133.94,76.92,133.93,76.80,133.96,76.80,133.97,76.70,133.95,76.65,133.91,76.55,133.91,76.55,133.93,76.50,133.93,76.45,133.94,76.42,133.94,76.47,133.94,76.53,133.94,76.55,133.94,76.55,133.95,76.55,133.97,76.58,133.97,76.60,133.96,76.55,133.95,76.53,133.94,76.50,133.91,76.53,133.90,76.58,133.91,76.62,133.91,76.72,133.89,76.83,133.88,76.90,133.82,76.65,133.80,76.42,133.79,76.20,133.79,76.38,133.78,76.58,133.78,76.65,133.78,76.55,133.75,76.42,133.72,76.35,133.71,76.28,133.72,76.22
RZ_9170137_3813,null,null,49,0,12,133.72,76.20,133.70,76.25,133.69,76.30,133.68,76.38,133.69,76.45,133.66,76.50,133.64,76.42,133.62,76.40,133.56,76.38,133.51,76.42,133.47,76.47,133.49,76.50,133.50,76.50,133.47,76.72,133.43,76.95,133.39,76.95,133.36,76.72,133.32,76.55,133.24,76.65,133.19,76.70,133.19,76.72,133.24,76.67,133.30,76.65,133.30,76.60,133.28,76.62,133.26,76.72,133.21,76.85,133.15,76.97,133.11,77.00,133.14,76.95,133.16,76.90,133.16,76.83,133.15,76.83,133.16,76.80,133.18,76.80,133.18,76.75,133.14,76.72,133.06,76.70,132.96,76.75,132.89,76.85,132.86,76.97,132.90,77.03,132.88,77.03,132.81,77.00,132.74,77.00,132.74,77.03,132.71,77.05,132.72,77.10,132.72,77.00
RZ_9170137_3814,null,null,50,0,4,132.75,76.88,132.76,76.72,132.78,76.70,132.76,76.80,132.75,76.92,132.74,77.05,132.72,77.03,132.72,77.03,132.72,77.00,132.72,77.08,132.68,77.15,132.64,77.15,132.59,77.10,132.59,77.03,132.59,77.05,132.54,77.10,132.50,77.15,132.46,77.20,132.50,77.10,132.54,77.03,132.55,76.90,132.55,76.85,132.55,76.78,132.54,76.72,132.54,76.62,132.53,76.58,132.54,76.55,132.55,76.50,132.56,76.42,132.57,76.20,132.54,76.10,132.46,76.03,132.39,76.12,132.35,76.20,132.31,76.22,132.28,76.20,132.24,76.22,132.24,76.30,132.24,76.45,132.24,76.58,132.25,76.65,132.28,76.65,132.28,76.60,132.26,76.58,132.25,76.58,132.28,76.67,132.28,76.78,132.28,76.88,132.25,76.83,132.16,76.72
RZ_9170137_3815,null,null,51,0,4,132.10,76.65,132.04,76.60,132.06,76.55,132.05,76.42,132.05,76.35,132.05,76.33,132.07,76.35,132.07,76.33,132.01,76.35,131.95,76.40,131.88,76.45,131.88,76.40,131.85,76.38,131.81,76.38,131.79,76.38,131.78,76.35,131.80,76.33,131.82,76.35,131.84,76.50,131.81,76.65,131.74,76.78,131.68,76.72,131.65,76.60,131.65,76.58,131.61,76.58,131.56,76.60,131.51,76.60,131.51,76.53,131.51,76.50,131.51,76.47,131.53,76.47,131.54,76.50,131.47,76.53,131.41,76.60,131.36,76.65,131.39,76.67,131.40,76.65,131.39,76.58,131.36,76.50,131.34,76.47,131.22,76.55,131.14,76.60,131.10,76.60,131.16,76.55,131.20,76.53,131.15,76.55,131.10,76.55,131.07,76.50,131.09,76.42,131.09,76.40,131.09,76.42
RZ_9170137_3816,null,null,50,0,4,131.09,76.40,131.09,76.40,131.07,76.38,131.03,76.40,130.97,76.28,130.93,76.22,130.91,76.20,130.90,76.30,130.89,76.33,130.84,76.25,130.79,76.22,130.74,76.17,130.74,76.15,130.72,76.08,130.71,76.05,130.69,76.05,130.65,76.08,130.64,76.12,130.65,76.17,130.65,76.20,130.65,76.20,130.60,76.17,130.55,76.25,130.49,76.38,130.47,76.38,130.47,76.28,130.43,76.20,130.39,76.28,130.31,76.33,130.29,76.35,130.25,76.35,130.25,76.33,130.24,76.30,130.24,76.28,130.24,76.35,130.22,76.42,130.22,76.53,130.21,76.60,130.22,76.65,130.24,76.58,130.19,76.40,130.10,76.25,130.03,76.12,130.00,76.15,129.99,76.15,129.97,76.15,129.91,76.25,129.86,76.30,129.81,76.33,129.86,76.30
RZ_9170137_3817,null,null,49,0,4,129.90,76.35,129.86,76.42,129.72,76.50,129.59,76.50,129.59,76.47,129.64,76.42,129.66,76.40,129.62,76.40,129.60,76.40,129.59,76.40,129.53,76.40,129.44,76.42,129.36,76.45,129.36,76.47,129.30,76.45,129.24,76.35,129.18,76.28,129.19,76.20,129.20,76.22,129.21,76.25,129.20,76.28,129.15,76.38,129.11,76.45,129.06,76.45,129.04,76.40,128.99,76.38,128.94,76.42,128.88,76.47,128.84,76.50,128.76,76.53,128.72,76.47,128.69,76.40,128.70,76.30,128.70,76.30,128.60,76.30,128.50,76.33,128.39,76.30,128.38,76.28,128.35,76.30,128.32,76.35,128.31,76.40,128.30,76.40,128.32,76.38,128.36,76.35,128.39,76.35,128.39,76.40,128.39,76.42,128.39,76.40,128.28,76.35
RZ_9170137_3818,null,null,50,0,4,128.16,76.30,128.07,76.30,128.09,76.30,128.11,76.33,128.12,76.33,128.10,76.35,128.07,76.40,128.05,76.40,128.05,76.38,128.00,76.38,127.92,76.35,127.80,76.33,127.72,76.28,127.67,76.22,127.69,76.20,127.70,76.17,127.70,76.20,127.71,76.20,127.74,76.17,127.70,76.15,127.62,76.20,127.56,76.35,127.58,76.45,127.58,76.50,127.55,76.45,127.50,76.30,127.46,76.15,127.42,75.97,127.42,75.92,127.42,75.92,127.42,75.92,127.40,75.95,127.35,76.08,127.25,76.22,127.17,76.35,127.15,76.28,127.16,76.22,127.17,76.22,127.17,76.22,127.17,76.25,127.16,76.22,127.14,76.20,127.14,76.25,127.14,76.30,127.12,76.30,127.10,76.15,127.04,76.03,127.00,75.97,126.96,76.03,126.89,76.08
RZ_9170137_3819,null,null,51,0,4,126.81,76.12,126.74,76.15,126.72,76.17,126.71,76.17,126.71,76.10,126.70,76.05,126.70,76.00,126.69,76.08,126.62,76.15,126.58,76.20,126.53,76.15,126.53,76.10,126.49,76.10,126.46,76.10,126.44,76.05,126.46,76.00,126.47,75.95,126.46,75.92,126.41,75.90,126.38,75.78,126.35,75.65,126.29,75.62,126.22,75.85,126.29,76.03,126.38,76.10,126.45,76.10,126.45,76.12,126.44,76.12,126.41,76.08,126.38,76.00,126.33,75.92,126.25,75.92,126.19,75.92,126.11,76.05,126.06,76.15,126.01,76.28,125.97,76.25,125.94,76.10,125.89,75.95,125.80,75.83,125.75,75.85,125.70,75.50,125.71,75.12,125.74,74.55,125.76,74.35,125.70,74.08,125.62,73.65,125.56,73.05,125.59,72.30,125.86,70.80,126.11,68.78
RZ_9170137_3820,null,null,51,0,4,126.31,66.97,126.26,65.50,126.24,64.70,126.24,64.12,126.24,64.35,126.24,64.90,126.24,65.60,126.38,66.50,126.61,68.75,126.81,72.25,126.71,78.12,126.45,85.42,126.14,92.88,125.04,101.33,123.91,109.88,122.38,119.95,121.74,129.75,121.24,139.38,120.38,149.70,119.01,159.85,117.70,170.28,117.11,180.22,117.10,190.82,116.76,201.00,116.45,210.85,116.14,216.95,116.04,220.07,136.69,238.07,159.34,255.65,159.34,255.65,159.34,255.65,159.34,255.65
RZ_9170137_3821,null,null,49,0,4,104.54,224.28,104.54,224.28,104.47,223.47,104.36,221.78,103.72,218.82,103.04,215.72,102.20,212.28,101.56,209.38,100.97,206.35,100.53,203.18,100.44,199.40,100.35,195.82,100.29,192.40,100.19,188.60,100.36,184.82,100.90,180.95,101.42,177.88,101.74,174.22,101.70,170.75,101.31,166.97,100.88,163.53,100.40,159.88,100.08,156.60,99.80,153.32,99.58,150.45,100.17,146.72,100.78,142.62,101.40,137.80
RZ_9170137_3822,null,null,50,0,4,101.45,134.28,101.47,131.18,101.12,129.18,100.80,126.30,100.65,123.30,100.95,119.80,101.35,116.15,101.61,112.65,101.78,109.75,102.16,106.78,102.58,103.72,103.09,100.70,103.28,97.83,103.50,95.97,103.64,92.80,103.74,90.50,103.78,87.60,103.79,86.12,103.71,83.62,103.51,81.80,103.30,79.67,103.16,78.97,103.30,76.08,103.44,73.88,102.78,72.58,101.96,73.45,101.16,73.67,100.97,73.05,100.80,71.90,100.75,70.88,100.91,69.60,101.06,68.85,101.00,68.75,100.94,68.80,100.86,68.88,100.86,68.92,100.85,69.03,100.86,69.70,100.88,70.30,100.84,70.95,100.80,71.15,100.76,71.53,100.72,71.78,100.69,71.95,100.62,72.45,100.59,72.90,100.41,73.33,100.26,73.25,99.96,73.90,99.81,74.58
RZ_9170137_3823,null,null,50,0,4,99.66,75.25,99.47,75.85,99.21,76.45,98.96,77.03,98.89,77.03,98.89,77.17,98.81,77.30,98.76,77.80,98.71,78.17,98.72,78.47,98.71,78.35,98.69,78.25,98.66,78.20,98.66,78.20,98.67,78.28,98.67,78.35,98.69,78.40,98.71,78.53,98.78,78.70,98.85,78.85,98.90,78.88,98.91,78.90,98.90,78.90,98.89,78.97,98.89,79.05,98.86,79.15,98.85,79.20,98.80,79.28,98.78,79.33,98.70,79.58,98.65,79.78,98.72,80.33,98.83,80.65,98.96,80.92,99.00,80.85,99.03,80.78,99.00,80.78,98.96,80.83,98.94,80.85,98.95,80.88,98.95,80.97,98.95,81.10,98.95,81.20,98.94,81.20,98.92,81.00,98.91,80.83,98.96,80.80,99.03,80.95,99.09,81.03,99.08,80.92
RZ_9170137_3824,null,null,50,0,4,99.06,80.80,99.04,80.75,99.00,81.10,98.97,81.53,98.92,81.90,98.90,81.85,98.88,81.83,98.83,81.83,98.78,81.95,98.85,81.97,98.96,82.00,99.06,82.00,99.05,82.03,98.96,82.05,98.88,82.03,98.83,82.03,98.85,81.95,98.88,81.90,98.86,81.88,98.85,81.90,98.85,82.00,98.88,82.15,98.90,82.35,98.88,82.47,98.84,82.55,98.85,82.55,98.90,82.53,98.96,82.53,98.95,82.55,98.92,82.67,98.91,82.78,98.91,82.88,98.91,82.85,98.92,82.85,98.92,82.85,98.86,82.88,98.80,82.92,98.74,83.00,98.74,82.90,98.74,82.80,98.75,82.78,98.75,82.88,98.72,82.97,98.71,82.97,98.70,82.95,98.76,82.90,98.83,82.83,98.88,82.75,98.88,82.70,98.88,82.70
RZ_9170137_3825,null,null,51,0,4,98.88,82.67,98.86,82.67,98.85,82.67,98.81,82.70,98.79,82.72,98.75,82.75,98.74,82.80,98.72,82.88,98.71,82.95,98.71,83.03,98.71,83.03,98.70,83.05,98.69,83.08,98.67,83.03,98.71,82.92,98.78,82.70,98.85,82.58,98.86,82.53,98.88,82.58,98.84,82.60,98.80,82.62,98.78,82.67,98.69,82.70,98.62,82.70,98.62,82.67,98.72,82.62,98.88,82.65,99.08,82.80,99.25,82.92,99.71,82.97,100.17,82.90,100.94,82.78,101.66,82.70,102.47,82.62,103.26,82.50,103.99,82.35,104.88,81.95,105.66,81.55,106.33,80.88,106.78,80.45,107.19,80.08,107.54,79.67,107.85,79.10,108.14,78.42,108.50,77.90,108.89,77.45,109.31,77.12,109.64,76.90,109.99,76.60,110.35,76.33,110.67,76.17
RZ_9170137_3826,null,null,50,0,4,110.85,76.12,110.97,76.08,111.11,75.97,111.22,75.70,111.20,75.45,111.10,75.17,110.94,75.12,110.80,75.22,110.69,75.38,110.62,75.53,110.58,75.22,110.58,74.92,110.58,74.62,110.59,74.60,110.61,74.55,110.61,74.47,110.55,74.40,110.46,74.35,110.38,74.42,110.29,74.60,110.21,74.75,110.09,74.65,110.05,74.40,109.99,74.22,109.97,74.35,109.95,74.47,109.95,74.62,109.96,74.78,109.86,74.92,109.75,74.85,109.71,74.67,109.78,74.50,109.76,74.55,109.70,74.72,109.64,74.92,109.65,75.08,109.64,75.12,109.60,75.15,109.60,75.00,109.61,74.83,109.62,74.65,109.60,74.65,109.54,74.65,109.44,74.62,109.36,74.60,109.31,74.70,109.29,74.83,109.25,74.95,109.22,74.90,109.21,74.83
RZ_9170137_3827,null,null,50,0,4,109.19,74.75,109.15,74.70,109.09,74.67,109.05,74.75,108.99,74.80,108.99,74.83,108.97,74.75,109.00,74.75,109.00,74.78,109.01,74.80,109.00,74.95,109.01,75.15,109.01,75.38,109.03,75.38,108.99,75.38,108.95,75.38,108.91,75.35,108.92,75.28,108.95,75.22,108.95,75.17,108.96,75.20,108.96,75.17,108.97,75.15,108.97,75.12,108.96,75.10,108.95,75.28,108.96,75.47,108.97,75.58,108.99,75.47,108.94,75.38,108.89,75.33,108.84,75.28,108.89,75.22,108.94,75.22,108.97,75.22,108.95,75.33,108.91,75.45,108.88,75.47,108.86,75.42,108.88,75.35,108.88,75.35,108.88,75.35,108.89,75.33,108.88,75.35,108.88,75.38,108.85,75.45,108.84,75.47,108.81,75.50,108.81,75.50,108.81,75.50
RZ_9170137_3828,null,null,51,0,4,108.81,75.40,108.80,75.33,108.86,75.30,108.94,75.30,109.00,75.33,108.99,75.33,108.99,75.40,108.97,75.42,108.97,75.47,108.97,75.53,108.94,75.50,108.90,75.40,108.86,75.30,108.85,75.47,108.84,75.70,108.85,75.85,108.88,75.72,108.96,75.58,109.01,75.53,109.08,75.58,109.10,75.62,109.11,75.65,109.10,75.62,109.03,75.55,108.96,75.42,108.88,75.28,108.86,75.30,108.84,75.42,108.85,75.55,108.90,75.58,108.94,75.60,108.97,75.58,108.96,75.58,108.96,75.55,108.96,75.47,108.96,75.40,108.95,75.55,108.92,75.75,108.90,75.80,108.89,75.65,108.89,75.53,108.88,75.55,108.85,75.55,108.84,75.58,108.83,75.55,108.84,75.50,108.85,75.65,108.86,75.88,108.86,75.85,108.84,75.62,108.81,75.38
RZ_9170137_3829,null,null,51,0,4,108.83,75.40,108.86,75.40,108.91,75.40,108.91,75.33,108.92,75.22,108.92,75.25,108.94,75.38,108.94,75.50,108.94,75.53,108.99,75.55,109.01,75.58,109.04,75.60,108.97,75.60,108.94,75.58,108.88,75.55,108.84,75.53,108.81,75.55,108.83,75.55,108.86,75.65,108.92,75.72,108.97,75.70,109.00,75.62,109.00,75.65,109.00,75.75,109.00,75.65,109.00,75.50,108.99,75.38,108.96,75.38,108.92,75.40,108.92,75.40,108.96,75.38,108.99,75.35,108.97,75.22,108.96,75.10,108.97,75.15,109.00,75.35,109.03,75.53,109.03,75.55,109.01,75.58,108.99,75.60,108.99,75.53,109.00,75.42,109.11,75.30,109.19,75.33,109.26,75.33,109.25,75.33,109.25,75.35,109.25,75.35,109.20,75.35,109.12,75.45,109.05,75.58
RZ_9170137_3830,null,null,50,0,4,108.88,75.72,108.71,75.70,108.36,75.70,108.06,75.72,107.55,75.85,106.95,75.97,106.29,76.15,105.47,76.38,104.61,76.62,103.64,76.88,102.67,77.05,101.74,77.33,100.67,77.58,99.89,78.00,98.94,78.33,98.19,78.72,97.12,79.00,96.33,79.22,95.51,79.47,94.84,79.75,94.19,80.00,93.51,80.40,92.94,80.78,92.42,81.12,92.06,81.42,91.70,81.70,91.41,82.08,91.08,82.17,90.91,82.17,90.74,82.08,90.54,82.00,90.34,82.03,90.08,82.08,89.88,82.10,89.65,82.10,89.34,82.12,89.16,82.10,89.00,82.10,88.92,82.12,88.86,82.08,88.80,82.00,88.83,81.92,88.89,81.95,88.99,82.00,89.09,82.03,89.14,82.03,89.14,82.00,89.12,81.97,89.10,82.03,89.08,82.03
RZ_9170137_3831,null,null,50,0,4,89.06,82.03,89.06,82.00,89.05,81.97,89.06,81.97,89.11,81.95,89.16,81.95,89.22,81.92,89.24,81.92,89.26,81.92,89.26,81.95,89.26,82.00,89.25,82.08,89.22,82.10,89.33,82.05,89.42,82.03,89.53,82.03,89.59,82.03,89.66,82.00,89.66,82.00,89.61,82.05,89.55,82.08,89.55,82.15,89.55,82.20,89.53,82.22,89.50,82.28,89.49,82.30,89.61,82.30,89.74,82.35,89.86,82.40,89.85,82.45,89.83,82.45,89.79,82.40,89.76,82.35,89.74,82.38,89.74,82.35,89.76,82.35,89.79,82.28,89.83,82.25,89.83,82.28,89.85,82.33,89.89,82.38,89.85,82.40,89.80,82.40,89.72,82.40,89.72,82.47,89.71,82.65,89.71,82.83,89.71,82.95,89.72,82.97,89.76,82.67
RZ_9170137_3832,null,null,51,0,4,89.80,82.40,89.81,82.12,89.80,82.20,89.80,82.30,89.79,82.38,89.81,82.45,89.83,82.55,89.85,82.60,89.85,82.60,89.86,82.58,89.89,82.55,89.90,82.50,89.90,82.45,89.91,82.38,89.90,82.35,89.88,82.45,89.86,82.58,89.84,82.70,89.84,82.58,89.83,82.45,89.83,82.40,89.83,82.47,89.83,82.53,89.83,82.53,89.84,82.53,89.84,82.55,89.85,82.62,89.85,82.70,89.86,82.83,89.86,82.92,89.86,82.95,89.88,82.80,89.88,82.65,89.89,82.58,89.90,82.62,89.91,82.65,89.92,82.67,89.92,82.70,89.92,82.78,89.92,82.85,89.89,82.90,89.85,82.92,89.80,82.92,89.84,82.92,89.86,82.92,89.83,82.90,89.76,82.88,89.72,82.78,89.75,82.70,89.76,82.70,89.76,82.78
RZ_9170137_3833,null,null,50,0,4,89.76,82.88,89.78,82.85,89.80,82.83,89.86,82.80,89.90,82.85,89.94,82.85,89.89,82.90,89.84,82.88,89.79,82.85,89.78,82.83,89.78,82.78,89.76,82.78,89.78,82.70,89.80,82.60,89.83,82.47,89.85,82.42,89.88,82.35,89.90,82.35,89.92,82.35,89.94,82.38,89.95,82.40,89.96,82.40,89.95,82.33,89.89,82.25,89.84,82.15,89.80,82.10,89.80,82.33,89.79,82.58,89.78,82.65,89.78,82.45,89.76,82.35,89.78,82.45,89.88,82.53,89.99,82.55,89.97,82.62,89.90,82.67,89.83,82.83,89.80,82.92,89.79,82.85,89.78,82.67,89.78,82.60,89.76,82.75,89.76,82.92,89.74,82.95,89.71,82.88,89.70,82.80,89.70,82.78,89.72,82.78,89.75,82.78,89.76,82.80
RZ_9170137_3834,null,null,49,0,4,89.75,82.78,89.74,82.75,89.79,82.70,89.84,82.88,89.86,83.05,89.81,83.20,89.78,83.15,89.78,83.03,89.80,82.95,89.81,82.90,89.81,82.75,89.79,82.58,89.75,82.55,89.76,82.72,89.80,82.85,89.85,82.80,89.85,82.65,89.85,82.53,89.85,82.42,89.88,82.40,89.90,82.28,89.85,82.20,89.76,82.30,89.67,82.53,89.65,82.75,89.67,82.75,89.72,82.75,89.76,82.75,89.72,82.70,89.71,82.67,89.71,82.67,89.72,82.70,89.72,82.75,89.75,82.83,89.75,82.88,89.76,82.95,89.76,83.00,89.76,82.88,89.76,82.78,89.76,82.67,89.75,82.78,89.75,82.83,89.79,82.83,89.80,82.83,89.80,82.83,89.79,82.83,89.76,82.85,89.74,82.88,89.72,82.90
RZ_9170137_3835,null,null,51,0,4,89.72,82.90,89.74,82.92,89.74,82.95,89.71,83.00,89.69,83.05,89.66,83.05,89.65,82.95,89.69,82.80,89.76,82.70,89.83,82.72,89.85,82.83,89.78,83.00,89.70,83.08,89.64,82.95,89.66,82.75,89.69,82.58,89.72,82.60,89.75,82.65,89.75,82.65,89.76,82.65,89.78,82.62,89.78,82.60,89.72,82.58,89.67,82.55,89.62,82.53,89.61,82.70,89.65,82.90,89.69,82.92,89.75,82.75,89.75,82.55,89.75,82.50,89.75,82.42,89.75,82.45,89.80,82.50,89.84,82.55,89.89,82.70,89.88,82.88,89.86,83.05,89.86,83.03,89.83,83.05,89.79,83.10,89.74,82.97,89.71,82.80,89.70,82.67,89.67,82.80,89.67,82.90,89.66,82.97,89.66,83.00,89.66,83.00,89.62,83.00,89.60,82.97
RZ_9170137_3836,null,null,50,0,4,89.58,82.95,89.60,82.95,89.66,82.97,89.71,82.97,89.76,82.95,89.78,82.92,89.79,82.88,89.78,82.83,89.75,82.80,89.74,82.80,89.74,82.88,89.76,82.97,89.79,83.03,89.83,83.03,89.86,82.90,89.89,82.80,89.88,82.75,89.85,82.83,89.85,82.90,89.76,82.90,89.67,82.90,89.60,82.88,89.61,82.85,89.62,83.00,89.65,83.15,89.67,83.12,89.76,82.92,89.80,82.72,89.84,82.78,89.83,82.85,89.81,82.92,89.81,82.92,89.80,82.90,89.79,82.88,89.72,82.85,89.66,82.88,89.59,82.92,89.55,82.97,89.54,82.97,89.56,82.95,89.65,82.95,89.71,82.97,89.78,83.03,89.75,83.05,89.72,83.00,89.72,82.80,89.74,82.67,89.76,82.72,89.76,82.85,89.76,82.95
RZ_9170137_3837,null,null,50,0,4,89.76,82.95,89.75,82.92,89.72,82.92,89.70,82.90,89.72,82.88,89.76,82.85,89.78,82.88,89.75,82.92,89.81,82.95,89.90,82.95,89.99,82.95,89.96,82.95,89.89,82.97,89.81,83.03,89.74,83.10,89.72,83.15,89.71,83.10,89.74,83.05,89.78,82.92,89.83,82.85,89.86,82.78,89.89,82.75,89.90,82.78,89.89,82.85,89.86,82.90,89.81,82.92,89.78,82.97,89.74,83.00,89.74,82.92,89.75,82.88,89.79,82.80,89.83,82.83,89.86,82.83,89.90,82.83,89.92,82.83,89.94,82.80,89.92,82.80,89.90,82.80,89.88,82.80,89.88,82.78,89.88,82.75,89.88,82.70,89.89,82.67,89.89,82.65,89.90,82.65,89.91,82.80,89.92,82.95,89.92,83.15,89.94,83.22,89.95,83.25
RZ_9170137_3838,null,null,51,0,4,89.99,83.20,90.01,83.15,89.94,83.10,89.85,83.08,89.79,83.03,89.85,82.95,89.86,82.90,89.89,82.80,89.85,82.75,89.86,82.83,89.85,82.97,89.85,83.12,89.85,83.20,89.83,83.20,89.79,83.15,89.80,83.10,89.85,83.05,89.86,83.05,89.85,83.08,89.84,83.08,89.85,83.12,89.85,83.15,89.85,83.15,89.85,83.12,89.85,83.25,89.86,83.40,89.91,83.38,89.95,83.22,90.00,83.08,90.01,83.05,90.03,83.05,89.99,82.97,89.95,82.95,89.92,82.90,89.94,82.90,89.95,82.88,89.95,82.88,89.95,82.92,89.95,83.00,89.96,83.10,89.99,83.03,90.00,82.90,90.01,82.78,90.01,82.75,90.01,82.72,90.01,82.72,90.01,82.78,90.00,82.80,90.00,82.83,90.00,82.80,90.03,82.78
RZ_9170137_3839,null,null,49,0,4,90.04,82.75,90.04,82.75,90.03,82.78,90.00,82.70,89.97,82.62,89.96,82.62,89.96,82.70,89.96,82.85,89.96,82.92,89.95,83.03,89.94,83.08,89.94,83.05,89.96,83.03,90.00,82.97,90.01,82.92,90.04,82.95,90.04,83.00,90.04,83.05,90.01,83.05,89.99,83.05,89.97,82.90,89.97,82.75,89.97,82.58,89.96,82.58,89.95,82.55,89.91,82.60,89.90,82.65,89.90,82.67,89.90,82.67,89.92,82.67,89.95,82.65,89.96,82.62,89.95,82.65,89.94,82.72,89.92,82.80,89.91,82.85,89.91,82.85,89.91,82.78,89.94,82.70,89.95,82.67,89.95,82.78,89.96,82.88,89.97,82.80,90.00,82.60,90.01,82.35,90.03,82.28,90.03,82.45,90.01,82.70,90.03,82.85
RZ_9170137_3840,null,null,50,0,4,90.04,82.70,90.05,82.53,89.99,82.47,89.94,82.47,90.01,82.47,90.14,82.50,90.26,82.47,90.25,82.47,90.31,82.42,90.46,82.40,90.62,82.40,90.74,82.40,90.99,82.47,91.31,82.58,91.72,82.72,92.06,82.88,92.47,82.95,92.88,82.97,93.33,82.92,93.61,82.90,94.01,82.85,94.24,82.83,94.58,82.80,94.67,82.83,94.84,82.78,94.90,82.78,95.00,82.90,95.03,83.08,95.11,83.40,95.19,83.60,95.28,83.75,95.30,83.72,95.33,83.88,95.33,84.05,95.30,84.20,95.29,84.12,95.26,83.97,95.20,83.95,95.14,83.92,95.09,83.97,95.11,83.95,95.14,83.95,95.15,84.08,95.15,84.15,95.16,84.22,95.16,84.17,95.16,84.15,95.16,84.15,95.15,84.22,95.12,84.30
RZ_9170137_3841,null,null,51,0,4,95.06,84.28,95.03,84.17,94.99,84.15,94.99,84.33,94.97,84.50,95.03,84.58,95.08,84.53,95.11,84.45,95.11,84.40,95.09,84.38,95.05,84.30,95.00,84.28,94.94,84.33,94.90,84.42,94.84,84.38,94.80,84.25,94.76,84.12,94.78,84.10,94.79,84.25,94.78,84.38,94.75,84.38,94.72,84.22,94.69,84.12,94.67,84.38,94.65,84.65,94.66,84.78,94.69,84.50,94.70,84.25,94.67,84.15,94.66,84.25,94.64,84.33,94.62,84.47,94.59,84.65,94.59,84.55,94.62,84.28,94.65,84.05,94.65,84.08,94.65,84.00,94.66,83.92,94.67,83.78,94.66,83.72,94.64,83.75,94.60,83.80,94.62,83.80,94.66,83.70,94.67,83.85,94.64,84.00,94.59,84.17,94.56,84.00,94.56,83.83,94.58,83.65
RZ_9170137_3842,null,null,50,0,4,94.60,83.67,94.61,83.75,94.61,83.83,94.61,83.92,94.60,84.00,94.58,84.05,94.55,84.05,94.55,84.05,94.56,84.10,94.54,84.15,94.49,84.10,94.46,84.03,94.51,84.03,94.56,84.08,94.58,84.10,94.55,84.08,94.51,84.10,94.50,84.17,94.51,84.22,94.51,84.20,94.46,84.17,94.39,84.15,94.35,84.12,94.38,84.05,94.40,84.00,94.39,83.97,94.38,83.92,94.36,83.85,94.39,83.75,94.41,83.72,94.44,83.72,94.45,83.80,94.42,83.90,94.38,83.97,94.31,83.95,94.30,84.03,94.33,84.17,94.36,84.33,94.38,84.35,94.34,84.25,94.28,84.08,94.25,83.88,94.25,83.72,94.28,83.70,94.31,83.75,94.33,83.78,94.34,83.78,94.35,83.97,94.35,84.22,94.35,84.33
RZ_9170137_3843,null,null,49,0,4,94.38,84.20,94.40,84.00,94.41,83.88,94.41,83.78,94.44,83.72,94.46,83.75,94.41,83.90,94.35,84.05,94.30,84.20,94.30,84.15,94.31,84.10,94.33,84.08,94.31,83.90,94.30,83.75,94.28,83.58,94.28,83.58,94.20,83.60,94.14,83.65,94.15,83.65,94.20,83.95,94.25,84.20,94.22,84.35,94.21,84.20,94.21,84.03,94.21,84.00,94.21,83.97,94.19,83.95,94.16,83.92,94.15,84.08,94.14,84.22,94.14,84.40,94.14,84.40,94.11,84.42,94.09,84.35,94.06,84.28,94.10,84.17,94.14,84.17,94.19,84.30,94.20,84.42,94.21,84.55,94.22,84.50,94.21,84.45,94.21,84.38,94.22,84.28,94.21,84.22,94.19,84.17,94.16,84.17,94.15,84.17,94.12,84.15
RZ_9170137_3844,null,null,51,0,4,94.14,84.15,94.15,84.12,94.12,84.12,94.08,84.15,94.03,84.15,94.01,84.00,94.01,83.85,94.04,83.72,94.05,83.85,94.05,83.95,94.06,83.95,94.09,83.85,94.05,83.80,94.01,83.88,94.01,83.92,94.04,83.97,94.08,83.95,94.09,83.83,94.04,83.75,93.99,83.78,93.96,83.88,94.00,83.95,94.03,83.95,94.01,84.10,94.01,84.22,94.00,84.35,94.01,84.22,94.04,84.12,94.06,84.05,94.04,84.03,94.01,84.00,93.99,83.97,94.03,83.97,94.08,83.95,94.10,83.90,94.12,83.90,94.12,83.95,94.15,83.90,94.16,83.80,94.17,83.72,94.16,83.72,94.14,83.67,94.09,83.62,94.04,83.75,93.99,83.88,94.00,84.00,94.01,83.97,94.03,83.95,94.04,84.00,94.08,84.05,94.10,84.00
RZ_9170137_3845,null,null,50,0,4,94.12,83.88,94.11,83.90,94.08,84.05,94.04,84.17,94.00,84.12,93.99,84.03,94.01,83.90,94.01,84.10,93.99,84.35,93.90,84.53,93.84,84.40,93.80,84.30,93.80,84.28,93.81,84.28,93.83,84.33,93.83,84.35,93.84,84.38,93.84,84.33,93.84,84.17,93.84,84.03,93.83,83.97,93.83,84.05,93.84,84.15,93.88,84.20,93.92,84.25,93.99,84.30,94.00,84.22,93.95,84.12,93.90,84.03,93.88,83.97,93.86,83.95,93.85,83.95,93.84,83.90,93.83,83.88,93.84,83.80,93.88,83.78,93.91,83.67,93.92,83.65,93.88,83.83,93.81,84.05,93.78,84.20,93.80,84.15,93.84,84.05,93.85,83.97,93.88,83.92,93.89,83.92,93.83,83.95,93.76,83.92,93.71,83.85,93.72,83.80
RZ_9170137_3846,null,null,50,0,4,93.75,83.83,93.79,83.85,93.84,83.88,93.91,83.95,93.94,84.08,93.97,84.17,93.99,84.17,93.97,84.20,93.95,84.12,93.94,84.03,93.96,83.90,93.89,83.90,93.81,83.83,93.74,83.78,93.78,83.72,93.84,83.75,93.90,83.80,93.91,83.92,93.88,84.05,93.84,84.12,93.80,84.10,93.79,84.10,93.75,84.10,93.72,84.10,93.71,84.10,93.72,84.12,93.74,84.12,93.75,84.10,93.79,84.05,93.85,84.03,93.91,84.03,93.95,84.15,93.94,84.28,93.94,84.30,93.92,84.20,93.92,84.08,93.90,84.10,93.90,84.08,93.90,84.10,93.91,84.10,93.91,84.15,93.90,84.17,93.90,84.17,93.90,84.05,93.90,83.90,93.92,83.75,93.94,83.80,93.94,83.88,93.92,83.88,93.91,83.83
RZ_9170137_3847,null,null,51,0,4,93.95,83.78,93.99,83.80,93.97,83.83,93.91,83.90,93.88,83.92,93.90,83.95,93.91,83.95,93.89,83.97,93.85,84.00,93.83,84.00,93.85,83.97,93.88,83.92,93.88,83.92,93.84,83.97,93.80,83.92,93.80,83.88,93.83,83.90,93.84,83.97,93.85,84.08,93.86,84.03,93.89,83.95,93.92,83.83,93.95,83.75,93.94,83.90,93.95,84.05,93.97,84.22,94.01,84.22,94.01,84.22,93.99,84.20,93.95,84.20,93.91,84.25,93.92,84.28,93.92,84.30,93.95,84.30,94.00,84.30,94.05,84.28,94.08,84.28,94.06,84.28,94.05,84.22,94.05,84.15,94.08,83.95,94.08,83.80,94.09,83.70,94.08,83.72,94.06,83.67,94.05,83.60,94.04,83.53,94.08,83.53,94.12,83.50,94.17,83.50,94.14,83.58
RZ_9170137_3848,null,null,50,0,4,94.09,83.65,94.09,83.72,94.10,83.65,94.11,83.53,94.14,83.42,94.16,83.42,94.19,83.55,94.17,83.70,94.16,83.78,94.11,83.80,94.09,83.80,94.08,83.83,94.12,83.83,94.17,83.83,94.20,83.72,94.21,83.67,94.21,83.55,94.22,83.53,94.24,83.62,94.25,83.78,94.25,83.95,94.26,83.92,94.29,83.90,94.30,83.83,94.30,83.85,94.28,83.95,94.25,84.05,94.25,84.12,94.25,84.15,94.25,84.25,94.25,84.33,94.26,84.33,94.28,84.30,94.30,84.25,94.30,84.20,94.30,84.12,94.33,84.05,94.34,84.10,94.36,84.12,94.36,84.05,94.38,83.90,94.35,83.90,94.33,84.08,94.29,84.22,94.26,84.28,94.24,84.30,94.31,84.33,94.39,84.33,94.40,84.33,94.33,84.22
RZ_9170137_3849,null,null,49,0,4,94.29,84.10,94.34,84.08,94.38,84.15,94.38,84.15,94.36,84.05,94.35,83.90,94.34,83.88,94.33,84.12,94.31,84.40,94.30,84.65,94.31,84.62,94.34,84.60,94.35,84.60,94.35,84.60,94.35,84.47,94.39,84.35,94.42,84.25,94.41,84.30,94.36,84.38,94.29,84.38,94.28,84.35,94.25,84.33,94.26,84.25,94.29,84.15,94.29,84.10,94.30,84.20,94.28,84.30,94.28,84.35,94.31,84.35,94.35,84.33,94.38,84.28,94.40,84.22,94.41,84.15,94.42,84.05,94.42,83.92,94.41,83.92,94.41,84.05,94.39,84.25,94.38,84.42,94.36,84.58,94.36,84.62,94.36,84.65,94.38,84.65,94.40,84.62,94.44,84.58,94.42,84.60,94.40,84.65,94.36,84.70,94.33,84.72
RZ_9170137_3850,null,null,51,0,4,94.30,84.62,94.30,84.55,94.33,84.45,94.35,84.35,94.36,84.25,94.40,84.28,94.44,84.38,94.46,84.47,94.42,84.47,94.39,84.47,94.35,84.50,94.33,84.55,94.30,84.60,94.30,84.65,94.30,84.65,94.33,84.62,94.36,84.65,94.36,84.67,94.36,84.70,94.38,84.72,94.40,84.72,94.41,84.65,94.41,84.58,94.41,84.50,94.40,84.50,94.38,84.47,94.41,84.47,94.49,84.42,94.56,84.35,94.58,84.30,94.56,84.22,94.54,84.17,94.55,84.08,94.55,83.97,94.54,83.90,94.50,83.80,94.45,83.72,94.39,83.67,94.35,83.67,94.40,83.65,94.49,83.65,94.56,83.75,94.56,83.88,94.55,83.95,94.53,83.90,94.50,83.75,94.49,83.70,94.47,83.70,94.47,83.80,94.46,83.92,94.44,84.05
RZ_9170137_3851,null,null,50,0,12,94.46,84.17,94.51,84.25,94.55,84.28,94.54,84.30,94.55,84.15,94.56,83.97,94.56,83.83,94.53,83.85,94.47,83.95,94.47,84.03,94.51,84.08,94.53,84.10,94.51,84.12,94.47,84.05,94.47,83.97,94.46,83.92,94.41,83.97,94.36,84.03,94.31,84.05,94.33,84.12,94.34,84.17,94.38,84.22,94.41,84.08,94.45,83.92,94.45,83.80,94.44,83.75,94.40,83.75,94.39,83.75,94.38,83.75,94.40,83.75,94.47,83.67,94.55,83.60,94.59,83.55,94.55,83.53,94.58,83.53,94.65,83.58,94.72,83.58,94.74,83.58,94.67,83.58,94.60,83.47,94.53,83.38,94.53,83.33,94.53,83.38,94.54,83.45,94.59,83.55,94.64,83.58,94.69,83.55,94.67,83.50,94.65,83.58,94.61,83.67
RZ_9170137_3852,null,null,50,0,1,94.60,83.78,94.59,83.75,94.59,83.70,94.64,83.65,94.67,83.62,94.74,83.62,94.78,83.65,94.81,83.67,94.81,83.72,94.80,83.78,94.74,83.83,94.67,83.88,94.60,83.95,94.60,84.00,94.62,84.03,94.64,84.03,94.66,84.05,94.67,84.12,94.67,84.20,94.70,84.08,94.75,83.92,94.79,83.80,94.75,83.92,94.69,84.05,94.61,84.20,94.59,84.20,94.58,84.25,94.59,84.28,94.62,84.20,94.65,84.08,94.67,83.97,94.67,83.97,94.67,83.75,94.70,83.55,94.70,83.38,94.74,83.45,94.76,83.62,94.81,83.72,94.84,83.80,94.74,83.80,94.61,83.83,94.51,83.83,94.54,83.83,94.59,83.95,94.65,84.05,94.69,84.17,94.70,84.17,94.71,84.10,94.72,83.97,94.75,83.88
RZ_9170137_3853,null,null,51,0,1,94.76,83.78,94.80,83.70,94.81,83.58,94.84,83.53,94.85,83.58,94.84,83.72,94.83,83.88,94.81,83.95,94.80,83.95,94.81,83.92,94.88,83.80,94.94,83.65,94.95,83.45,94.89,83.38,94.84,83.60,94.85,83.92,94.88,84.03,94.86,83.85,94.85,83.62,94.85,83.62,94.91,83.60,94.95,83.67,94.94,83.70,94.92,83.72,94.90,83.65,94.86,83.62,94.84,83.60,94.85,83.60,94.90,83.58,94.94,83.58,94.92,83.58,94.91,83.55,94.92,83.53,94.94,83.50,94.88,83.47,94.80,83.53,94.74,83.58,94.75,83.67,94.76,83.70,94.85,83.72,94.94,83.62,94.97,83.53,94.92,83.38,94.89,83.30,94.90,83.28,94.92,83.28,94.95,83.30,94.96,83.50,94.96,83.70,94.95,83.90,94.94,83.83
RZ_9170137_3854,null,null,50,0,1,94.94,83.72,94.97,83.70,95.01,83.72,95.05,83.72,95.05,83.70,95.05,83.67,95.05,83.67,95.08,83.67,95.09,83.67,95.11,83.65,95.11,83.65,95.10,83.67,95.10,83.70,95.10,83.72,95.11,83.72,95.12,83.70,95.14,83.62,95.14,83.60,95.12,83.62,95.15,83.67,95.21,83.70,95.29,83.70,95.28,83.70,95.20,83.67,95.12,83.75,95.12,83.78,95.14,83.75,95.15,83.58,95.16,83.38,95.16,83.20,95.17,83.12,95.20,83.12,95.28,82.97,95.34,82.85,95.38,82.95,95.38,83.17,95.38,83.28,95.39,83.12,95.40,82.97,95.41,83.03,95.41,83.08,95.40,83.03,95.40,82.95,95.40,82.78,95.40,82.70,95.40,82.67,95.36,82.88,95.33,83.08,95.34,83.17,95.39,83.10
RZ_9170137_3855,null,null,49,0,1,95.38,83.03,95.33,82.88,95.39,82.70,95.50,82.67,95.58,82.80,95.56,82.95,95.55,83.00,95.50,83.03,95.44,83.05,95.40,83.05,95.42,83.03,95.46,83.03,95.46,83.08,95.47,83.10,95.49,83.10,95.49,83.05,95.49,83.03,95.49,83.05,95.46,83.05,95.44,83.05,95.41,83.05,95.41,83.05,95.42,83.08,95.45,83.10,95.49,83.05,95.53,83.00,95.55,82.97,95.56,83.00,95.56,83.03,95.56,83.05,95.56,83.17,95.58,83.28,95.58,83.40,95.59,83.33,95.59,83.22,95.55,83.17,95.51,83.20,95.44,83.25,95.40,83.33,95.38,83.38,95.38,83.42,95.39,83.50,95.39,83.53,95.39,83.58,95.39,83.60,95.44,83.62,95.49,83.62,95.56,83.55,95.56,83.47
RZ_9170137_3856,null,null,50,0,1,95.56,83.38,95.54,83.38,95.51,83.33,95.41,83.20,95.35,83.10,95.34,83.03,95.36,83.03,95.36,82.95,95.33,82.92,95.35,82.90,95.39,82.95,95.44,82.92,95.46,82.90,95.47,82.78,95.47,82.72,95.47,82.85,95.47,83.05,95.44,83.22,95.38,83.17,95.31,83.08,95.36,83.03,95.45,82.97,95.55,82.90,95.54,82.75,95.47,82.62,95.41,82.55,95.39,82.58,95.40,82.55,95.41,82.53,95.41,82.55,95.41,82.60,95.41,82.67,95.45,82.67,95.50,82.70,95.55,82.62,95.55,82.60,95.55,82.55,95.53,82.60,95.50,82.60,95.50,82.65,95.53,82.62,95.55,82.60,95.55,82.62,95.61,82.70,95.69,82.78,95.76,82.83,95.78,82.90,95.74,82.97,95.67,83.15,95.62,83.17
RZ_9170137_3857,null,null,50,0,1,95.62,83.20,95.61,83.17,95.61,83.15,95.61,83.20,95.64,83.22,95.65,83.20,95.66,83.15,95.65,83.10,95.65,83.10,95.64,83.03,95.65,82.92,95.65,82.80,95.65,82.75,95.71,82.75,95.76,82.83,95.83,82.92,95.84,82.97,95.86,83.00,95.85,83.05,95.83,83.08,95.79,83.00,95.79,82.80,95.79,82.60,95.79,82.50,95.79,82.42,95.80,82.35,95.79,82.30,95.79,82.28,95.79,82.25,95.76,82.30,95.74,82.42,95.76,82.53,95.81,82.50,95.85,82.40,95.85,82.25,95.84,82.12,95.85,82.10,95.86,82.12,95.88,82.10,95.86,82.08,95.83,82.08,95.80,82.20,95.80,82.28,95.81,82.33,95.81,82.28,95.78,82.22,95.76,82.28,95.75,82.33,95.78,82.40,95.79,82.42
RZ_9170137_3858,null,null,50,0,1,95.79,82.42,95.76,82.42,95.75,82.40,95.75,82.35,95.78,82.33,95.80,82.30,95.81,82.38,95.80,82.42,95.81,82.35,95.84,82.22,95.85,82.08,95.81,82.08,95.79,82.15,95.76,82.22,95.76,82.28,95.75,82.25,95.74,82.25,95.75,82.25,95.78,82.28,95.78,82.33,95.75,82.35,95.74,82.40,95.75,82.40,95.78,82.38,95.81,82.35,95.85,82.30,95.85,82.25,95.85,82.20,95.85,82.22,95.85,82.28,95.86,82.30,95.90,82.30,95.91,82.30,95.91,82.25,95.90,82.20,95.89,82.15,95.88,82.08,95.92,82.03,95.97,81.97,96.01,82.00,95.99,82.10,95.97,82.15,96.00,82.22,96.03,82.22,96.06,82.20,96.06,82.25,96.09,82.30,96.09,82.35,96.00,82.38,95.90,82.38
RZ_9170137_3859,null,null,51,0,1,95.81,82.35,95.83,82.35,95.83,82.33,95.83,82.33,95.84,82.35,95.89,82.40,95.92,82.47,95.95,82.53,95.92,82.50,95.90,82.42,95.88,82.35,95.86,82.35,95.90,82.38,95.95,82.42,95.99,82.33,96.00,82.25,96.03,82.17,96.05,82.22,96.06,82.20,96.04,82.15,95.99,82.10,95.95,82.12,96.01,82.10,96.10,82.03,96.19,81.95,96.16,81.88,96.09,81.90,96.01,81.90,95.96,81.92,95.99,81.95,96.01,82.00,96.01,81.88,96.03,81.75,96.04,81.78,96.05,81.92,96.06,82.10,96.05,82.15,96.05,82.08,96.06,81.95,96.06,81.85,96.04,81.88,96.03,81.95,96.00,82.03,96.01,82.10,96.05,82.08,96.09,82.03,96.08,82.00,96.03,82.05,95.99,82.17,96.01,82.30,96.03,82.30
RZ_9170137_3860,null,null,50,0,1,96.04,82.25,96.05,82.20,96.05,82.17,96.05,82.12,96.05,82.10,96.04,82.10,96.03,81.97,96.01,81.85,96.01,81.72,96.03,81.70,96.03,81.78,96.05,81.88,96.06,81.95,96.08,81.95,96.09,81.97,96.08,81.97,96.05,81.97,96.04,81.97,96.03,81.95,96.00,81.95,96.00,81.95,96.00,81.97,96.01,82.00,96.01,81.97,96.01,81.95,95.99,81.95,95.96,81.97,95.95,81.97,95.96,82.00,96.01,82.03,96.05,82.05,96.06,82.00,96.03,82.00,96.01,82.00,96.03,81.97,96.05,81.88,96.05,81.75,96.06,81.70,96.06,81.80,96.06,81.88,96.08,81.95,96.08,81.92,96.05,81.90,96.01,81.90,95.99,81.90,95.99,81.90,96.00,81.92,96.00,82.00,96.00,82.08,96.00,82.15
RZ_9170137_3861,null,null,49,0,1,96.00,82.20,95.99,82.28,95.99,82.15,96.00,81.97,96.01,81.83,96.03,81.83,96.03,81.83,96.01,81.88,95.97,81.92,95.94,81.97,95.91,82.05,95.94,82.10,95.96,82.15,95.97,82.08,95.97,81.95,95.97,81.83,95.99,81.88,96.03,81.95,96.06,82.00,96.03,82.03,95.95,82.05,95.89,82.05,95.92,82.12,95.95,82.17,95.96,82.25,96.01,82.22,96.08,82.15,96.14,82.10,96.11,82.03,96.08,82.08,96.03,82.10,96.03,82.12,96.04,82.12,96.05,82.10,96.10,82.08,96.14,82.08,96.17,82.00,96.19,81.92,96.21,81.85,96.24,81.80,96.25,81.75,96.24,81.88,96.24,82.00,96.25,82.12,96.25,82.12,96.26,82.15,96.26,82.03,96.25,81.92,96.24,81.88
RZ_9170137_3862,null,null,50,0,1,96.22,81.95,96.28,81.90,96.33,81.78,96.40,81.62,96.41,81.62,96.44,81.60,96.47,81.60,96.50,81.55,96.51,81.53,96.50,81.53,96.50,81.58,96.50,81.67,96.49,81.75,96.45,81.78,96.41,81.70,96.38,81.65,96.36,81.78,96.34,81.92,96.33,82.08,96.33,82.08,96.34,82.10,96.29,82.08,96.25,82.03,96.20,81.95,96.22,81.88,96.25,81.83,96.26,81.78,96.24,81.78,96.22,81.78,96.21,81.80,96.31,81.83,96.40,81.90,96.47,81.95,96.46,81.95,96.45,81.80,96.46,81.67,96.51,81.53,96.56,81.45,96.61,81.40,96.62,81.42,96.64,81.40,96.64,81.35,96.64,81.28,96.64,81.25,96.66,81.25,96.70,81.25,96.75,81.25,96.78,81.28,96.75,81.30,96.66,81.35
RZ_9170137_3863,null,null,51,0,1,96.53,81.38,96.44,81.38,96.39,81.33,96.41,81.25,96.44,81.17,96.46,81.12,96.46,81.17,96.47,81.30,96.49,81.40,96.50,81.38,96.50,81.40,96.47,81.47,96.46,81.58,96.45,81.62,96.44,81.67,96.41,81.72,96.40,81.62,96.40,81.47,96.40,81.33,96.40,81.33,96.38,81.33,96.34,81.38,96.33,81.45,96.36,81.55,96.39,81.62,96.39,81.70,96.39,81.55,96.39,81.35,96.39,81.15,96.39,81.20,96.39,81.22,96.39,81.25,96.40,81.28,96.44,81.33,96.49,81.38,96.53,81.42,96.53,81.47,96.51,81.53,96.53,81.53,96.55,81.55,96.60,81.60,96.64,81.58,96.66,81.55,96.66,81.50,96.61,81.50,96.58,81.45,96.54,81.40,96.55,81.38,96.54,81.30,96.54,81.25,96.53,81.28
RZ_9170137_3864,null,null,50,0,1,96.54,81.38,96.54,81.50,96.56,81.53,96.58,81.55,96.59,81.53,96.59,81.50,96.56,81.47,96.53,81.42,96.50,81.33,96.46,81.22,96.45,81.20,96.39,81.33,96.33,81.45,96.38,81.58,96.47,81.58,96.56,81.60,96.58,81.58,96.58,81.55,96.58,81.53,96.56,81.50,96.56,81.53,96.55,81.58,96.55,81.65,96.55,81.70,96.56,81.72,96.60,81.62,96.61,81.50,96.61,81.40,96.59,81.40,96.58,81.35,96.56,81.33,96.58,81.47,96.58,81.62,96.59,81.50,96.60,81.22,96.61,81.10,96.65,81.25,96.69,81.40,96.70,81.40,96.67,81.40,96.64,81.40,96.61,81.42,96.60,81.38,96.60,81.35,96.61,81.30,96.61,81.35,96.62,81.35,96.64,81.30,96.66,81.25,96.66,81.22
RZ_9170137_3865,null,null,50,0,1,96.65,81.25,96.62,81.30,96.62,81.33,96.64,81.33,96.64,81.45,96.61,81.58,96.56,81.72,96.55,81.70,96.55,81.80,96.59,81.88,96.60,81.97,96.65,82.00,96.69,81.83,96.71,81.65,96.70,81.45,96.67,81.42,96.65,81.47,96.64,81.55,96.62,81.62,96.62,81.65,96.62,81.70,96.61,81.72,96.60,81.75,96.60,81.60,96.61,81.45,96.62,81.25,96.69,81.17,96.74,81.33,96.76,81.55,96.75,81.75,96.72,81.80,96.74,81.88,96.74,81.95,96.65,82.00,96.58,82.00,96.51,82.00,96.53,82.00,96.59,82.03,96.60,82.05,96.61,82.03,96.60,81.95,96.61,81.92,96.62,81.97,96.61,82.03,96.59,81.90,96.56,81.75,96.54,81.62,96.53,81.65,96.49,81.67,96.46,81.70
RZ_9170137_3866,null,null,50,0,1,96.47,81.58,96.47,81.45,96.49,81.35,96.47,81.38,96.46,81.40,96.45,81.47,96.44,81.58,96.47,81.65,96.50,81.58,96.51,81.53,96.45,81.38,96.40,81.33,96.38,81.30,96.38,81.38,96.38,81.50,96.36,81.70,96.36,81.85,96.35,81.92,96.38,81.92,96.39,81.92,96.39,81.92,96.38,81.92,96.38,81.90,96.41,81.90,96.42,81.90,96.44,81.90,96.44,81.90,96.40,81.90,96.38,81.90,96.41,81.88,96.50,81.80,96.58,81.72,96.58,81.65,96.56,81.65,96.55,81.70,96.54,81.78,96.54,81.88,96.54,81.92,96.54,81.97,96.56,81.97,96.60,81.90,96.58,81.85,96.53,81.83,96.47,81.80,96.50,81.75,96.50,81.67,96.49,81.65,96.49,81.62,96.51,81.65,96.54,81.65
RZ_9170137_3867,null,null,49,0,1,96.55,81.72,96.54,81.80,96.51,81.88,96.51,81.88,96.56,81.88,96.62,81.83,96.66,81.75,96.70,81.75,96.72,81.80,96.67,81.92,96.60,82.00,96.59,82.05,96.66,82.00,96.71,81.97,96.67,82.00,96.65,82.05,96.64,82.17,96.64,82.25,96.61,82.28,96.59,82.25,96.61,82.08,96.65,81.92,96.66,82.00,96.61,82.20,96.56,82.30,96.54,82.17,96.54,82.08,96.53,82.10,96.51,82.08,96.53,82.00,96.54,82.05,96.55,82.12,96.54,82.15,96.53,82.08,96.51,82.00,96.50,82.00,96.53,81.95,96.58,81.88,96.58,81.78,96.53,81.85,96.56,81.97,96.65,82.08,96.72,82.08,96.70,82.05,96.66,82.10,96.67,82.15,96.67,82.20,96.71,82.03,96.74,81.85
RZ_9170137_3868,null,null,50,0,1,96.69,81.72,96.62,81.80,96.54,81.97,96.51,82.10,96.49,82.15,96.49,82.12,96.49,82.10,96.49,81.97,96.49,81.88,96.47,81.92,96.47,82.10,96.49,82.10,96.53,81.92,96.54,81.75,96.55,81.75,96.55,81.78,96.54,81.78,96.58,81.75,96.61,81.75,96.60,81.75,96.55,81.78,96.55,81.83,96.62,81.88,96.70,81.92,96.64,81.95,96.55,81.97,96.56,81.95,96.65,81.97,96.66,82.05,96.59,82.15,96.53,82.20,96.51,82.20,96.56,82.20,96.61,82.22,96.59,82.28,96.53,82.35,96.51,82.38,96.56,82.38,96.62,82.35,96.62,82.38,96.64,82.38,96.62,82.28,96.60,82.20,96.58,82.12,96.60,82.17,96.62,82.10,96.65,82.05,96.65,81.95,96.61,81.95,96.56,81.97
RZ_9170137_3869,null,null,51,0,1,96.53,82.05,96.53,82.08,96.53,82.08,96.51,82.08,96.50,82.08,96.50,82.08,96.49,82.12,96.49,82.15,96.47,82.17,96.46,82.15,96.44,82.10,96.40,82.05,96.39,82.08,96.39,82.12,96.38,82.25,96.36,82.35,96.34,82.28,96.30,82.12,96.29,81.97,96.31,81.97,96.29,81.95,96.26,81.90,96.22,81.97,96.22,82.08,96.22,82.20,96.22,82.25,96.26,82.28,96.30,82.22,96.33,82.12,96.33,82.05,96.31,82.05,96.30,82.05,96.29,82.05,96.26,82.05,96.26,82.12,96.29,82.15,96.30,82.12,96.35,82.05,96.39,82.03,96.44,81.95,96.44,81.88,96.44,81.90,96.36,82.03,96.28,82.17,96.24,82.15,96.28,82.12,96.34,82.12,96.38,82.20,96.40,82.20,96.40,82.20,96.40,82.17
RZ_9170137_3870,null,null,50,0,1,96.39,82.17,96.39,82.20,96.36,82.22,96.35,82.17,96.35,82.10,96.36,82.05,96.38,82.12,96.36,82.25,96.38,82.33,96.39,82.33,96.41,82.28,96.45,82.20,96.49,82.12,96.53,82.12,96.55,82.15,96.55,82.20,96.51,82.22,96.42,82.22,96.36,82.22,96.33,82.22,96.33,82.20,96.35,82.15,96.38,82.08,96.40,82.10,96.42,82.15,96.45,82.15,96.39,82.08,96.30,82.03,96.25,82.08,96.28,82.10,96.30,82.15,96.30,82.20,96.30,82.22,96.33,82.25,96.35,82.25,96.33,82.25,96.31,82.25,96.29,82.20,96.30,82.17,96.29,82.15,96.28,82.17,96.29,82.17,96.29,82.20,96.30,82.25,96.30,82.10,96.30,81.90,96.30,81.72,96.29,81.72,96.29,81.72,96.29,81.75
RZ_9170137_3871,null,null,50,0,1,96.30,81.80,96.22,81.88,96.15,81.97,96.14,82.03,96.19,82.10,96.25,82.15,96.26,82.22,96.24,82.22,96.20,82.28,96.16,82.33,96.19,82.20,96.22,82.05,96.22,81.88,96.19,81.85,96.15,81.90,96.12,81.90,96.10,81.90,96.06,81.88,96.01,82.10,96.04,82.33,96.08,82.47,96.12,82.30,96.12,82.15,96.14,82.03,96.15,81.97,96.14,81.90,96.11,81.88,96.08,81.80,96.06,81.75,96.06,81.70,96.06,81.67,96.06,81.72,96.05,81.83,96.04,81.92,96.04,81.88,96.05,81.80,96.06,81.72,96.06,81.80,96.08,81.90,96.09,82.00,96.09,82.03,96.11,82.00,96.12,82.00,96.14,81.97,96.11,81.97,96.10,81.95,96.09,81.92,96.12,81.90,96.15,81.88,96.16,81.90
RZ_9170137_3872,null,null,50,0,1,96.16,81.92,96.15,81.97,96.15,81.95,96.11,81.95,96.09,81.92,96.06,81.97,96.08,82.03,96.05,82.12,96.03,82.17,96.00,82.22,96.03,82.20,96.06,82.15,96.06,82.10,96.04,82.00,96.03,81.92,96.04,81.88,96.04,81.80,96.05,81.75,96.03,81.70,96.00,81.67,95.99,81.70,96.01,81.78,96.05,81.80,96.08,81.80,96.11,81.75,96.14,81.78,96.15,81.92,96.14,82.05,96.11,82.20,96.10,82.25,96.05,82.30,96.03,82.25,96.04,82.17,96.06,82.10,96.08,82.08,96.08,82.05,96.09,82.05,96.10,82.05,96.09,82.08,96.05,82.08,96.03,82.08,96.05,82.10,96.06,82.10,96.06,82.10,96.06,82.12,96.08,82.12,96.09,82.10,96.10,82.10,96.10,82.03,96.09,81.95
RZ_9170137_3873,null,null,49,0,1,96.08,81.88,96.05,81.85,96.04,81.85,96.06,81.78,96.09,81.70,96.12,81.65,96.14,81.67,96.15,81.67,96.11,81.67,96.08,81.62,96.05,81.58,96.08,81.70,96.09,81.88,96.09,82.05,96.09,82.05,96.10,82.05,96.10,82.00,96.15,81.95,96.21,81.90,96.21,81.85,96.14,81.90,96.08,81.92,96.09,81.92,96.11,81.97,96.12,82.05,96.14,82.15,96.10,82.10,96.08,81.92,96.08,81.75,96.09,81.67,96.09,81.75,96.06,81.78,96.05,81.80,96.04,81.78,96.04,81.88,96.05,81.92,96.11,82.05,96.19,82.12,96.25,81.95,96.25,81.70,96.25,81.65,96.25,81.85,96.24,82.00,96.26,81.97,96.28,81.92,96.28,81.83,96.26,81.70,96.25,81.55,96.25,81.55
RZ_9170137_3874,null,null,50,0,1,96.25,81.53,96.17,81.50,96.11,81.47,96.11,81.42,96.19,81.53,96.26,81.65,96.28,81.80,96.28,81.85,96.29,81.88,96.29,81.88,96.29,81.92,96.28,81.95,96.29,82.00,96.29,82.00,96.30,82.00,96.31,81.95,96.33,81.90,96.35,81.88,96.38,81.85,96.35,81.83,96.30,81.80,96.26,81.88,96.28,81.88,96.29,81.88,96.29,81.90,96.24,82.03,96.20,82.20,96.16,82.25,96.17,82.10,96.20,81.88,96.24,81.67,96.28,81.67,96.29,81.72,96.30,81.80,96.30,81.90,96.31,81.92,96.31,81.95,96.31,81.97,96.31,81.97,96.33,82.00,96.36,81.95,96.39,81.90,96.42,81.92,96.41,81.97,96.42,81.92,96.42,81.78,96.44,81.62,96.44,81.60,96.44,81.60,96.42,81.60
RZ_9170137_3875,null,null,51,0,1,96.42,81.60,96.40,81.75,96.38,81.90,96.38,82.08,96.39,82.03,96.45,82.03,96.53,82.03,96.58,82.03,96.56,81.92,96.55,81.85,96.54,81.83,96.53,81.80,96.51,81.97,96.51,82.15,96.51,82.25,96.53,82.17,96.53,82.17,96.50,82.25,96.49,82.33,96.49,82.33,96.50,82.33,96.51,82.30,96.55,82.30,96.56,82.28,96.56,82.15,96.53,82.05,96.50,82.10,96.47,82.28,96.47,82.28,96.46,82.10,96.46,81.95,96.50,82.00,96.56,82.05,96.60,82.08,96.56,82.08,96.53,82.20,96.51,82.35,96.49,82.50,96.47,82.50,96.45,82.50,96.45,82.45,96.47,82.38,96.50,82.30,96.50,82.28,96.49,82.28,96.53,82.28,96.58,82.28,96.62,82.30,96.60,82.33,96.58,82.35,96.55,82.35
RZ_9170137_3876,null,null,49,0,1,96.56,82.35,96.59,82.35,96.61,82.30,96.62,82.25,96.62,82.22,96.62,82.30,96.65,82.35,96.66,82.40,96.66,82.42,96.66,82.45,96.64,82.45,96.60,82.40,96.56,82.38,96.55,82.33,96.55,82.35,96.54,82.33,96.54,82.28,96.54,82.35,96.53,82.45,96.50,82.55,96.47,82.58,96.45,82.50,96.49,82.42,96.54,82.33,96.56,82.30,96.54,82.38,96.51,82.45,96.50,82.53,96.50,82.47,96.53,82.45,96.56,82.42,96.60,82.42,96.60,82.47,96.62,82.53,96.65,82.58,96.67,82.67,96.69,82.80,96.70,82.92,96.66,82.92,96.60,82.95,96.54,82.97,96.54,82.97,96.58,83.03,96.61,83.10,96.59,83.15,96.58,83.17,96.56,83.17,96.59,83.10,96.61,83.03
RZ_9170137_3877,null,null,51,0,12,96.62,82.92,96.60,82.88,96.58,82.78,96.56,82.70,96.54,82.62,96.53,82.62,96.51,82.75,96.56,82.88,96.58,83.03,96.58,83.03,96.56,83.08,96.56,83.12,96.60,83.08,96.59,82.97,96.59,82.95,96.59,82.97,96.58,83.12,96.56,83.22,96.56,83.25,96.54,83.15,96.53,83.03,96.53,83.00,96.54,83.03,96.50,83.05,96.44,83.08,96.38,83.08,96.36,83.05,96.41,82.97,96.49,82.90,96.55,82.95,96.54,83.10,96.51,83.25,96.55,83.25,96.58,83.38,96.56,83.55,96.50,83.75,96.46,83.83,96.49,83.75,96.51,83.67,96.53,83.65,96.53,83.75,96.56,83.72,96.59,83.67,96.60,83.62,96.58,83.62,96.59,83.60,96.61,83.58,96.61,83.58,96.58,83.58,96.55,83.60,96.56,83.58
RZ_9170137_3878,null,null,50,0,12,96.58,83.55,96.56,83.55,96.55,83.62,96.53,83.75,96.51,83.83,96.51,83.90,96.53,83.97,96.51,84.12,96.50,84.22,96.49,84.30,96.51,84.33,96.53,84.33,96.54,84.35,96.51,84.40,96.47,84.42,96.45,84.40,96.46,84.40,96.51,84.38,96.55,84.42,96.53,84.45,96.50,84.47,96.45,84.60,96.40,84.72,96.34,84.80,96.33,84.78,96.33,84.78,96.34,84.95,96.36,85.12,96.38,85.22,96.41,85.05,96.45,84.90,96.49,84.88,96.49,85.10,96.49,85.30,96.47,85.40,96.46,85.40,96.45,85.42,96.44,85.45,96.45,85.40,96.47,85.33,96.54,85.22,96.58,85.20,96.60,85.20,96.56,85.22,96.54,85.25,96.54,85.28,96.54,85.28,96.54,85.30,96.53,85.33,96.51,85.35
RZ_9170137_3879,null,null,49,0,1,96.51,85.25,96.53,85.15,96.54,85.22,96.54,85.40,96.54,85.58,96.54,85.53,96.55,85.47,96.55,85.45,96.55,85.42,96.55,85.45,96.54,85.47,96.54,85.47,96.54,85.45,96.54,85.45,96.54,85.47,96.54,85.47,96.53,85.50,96.53,85.47,96.50,85.45,96.49,85.42,96.46,85.50,96.45,85.55,96.45,85.65,96.47,85.67,96.51,85.70,96.55,85.70,96.59,85.67,96.59,85.67,96.59,85.72,96.59,85.80,96.60,85.85,96.61,85.90,96.64,85.92,96.66,85.95,96.66,86.03,96.62,86.08,96.60,86.12,96.59,86.12,96.60,86.10,96.56,86.05,96.53,86.00,96.56,85.95,96.62,85.95,96.69,85.95,96.61,85.88,96.55,85.80,96.50,85.70,96.53,85.67,96.55,85.67
RZ_9170137_3880,null,null,50,0,3,96.54,85.80,96.54,85.92,96.54,86.05,96.55,86.03,96.59,85.97,96.62,85.90,96.58,85.90,96.51,85.88,96.46,85.90,96.49,86.08,96.51,86.28,96.53,86.50,96.54,86.58,96.53,86.65,96.50,86.55,96.46,86.45,96.45,86.33,96.44,86.30,96.44,86.28,96.42,86.25,96.42,86.22,96.41,86.33,96.41,86.50,96.41,86.70,96.44,86.75,96.45,86.72,96.46,86.72,96.44,86.72,96.41,86.72,96.36,86.72,96.35,86.67,96.34,86.65,96.34,86.62,96.34,86.47,96.35,86.33,96.35,86.15,96.38,86.12,96.38,86.22,96.36,86.33,96.33,86.35,96.34,86.28,96.31,86.33,96.30,86.47,96.28,86.60,96.28,86.62,96.28,86.60,96.30,86.58,96.33,86.42,96.35,86.33,96.36,86.22
RZ_9170137_3881,null,null,51,0,3,96.38,86.22,96.39,86.25,96.39,86.25,96.38,86.25,96.38,86.33,96.38,86.35,96.33,86.40,96.24,86.47,96.19,86.53,96.22,86.55,96.28,86.50,96.28,86.53,96.29,86.58,96.30,86.62,96.30,86.60,96.30,86.45,96.30,86.33,96.29,86.20,96.25,86.22,96.20,86.25,96.15,86.28,96.11,86.30,96.09,86.33,96.14,86.35,96.20,86.38,96.28,86.38,96.20,86.38,96.12,86.40,96.08,86.40,96.09,86.42,96.10,86.42,96.09,86.45,96.11,86.38,96.14,86.33,96.15,86.25,96.16,86.25,96.17,86.30,96.17,86.38,96.17,86.47,96.17,86.50,96.17,86.50,96.16,86.47,96.14,86.45,96.14,86.45,96.16,86.47,96.20,86.47,96.20,86.53,96.20,86.58,96.21,86.62,96.25,86.65,96.29,86.55
RZ_9170137_3882,null,null,49,0,3,96.31,86.38,96.28,86.20,96.24,86.15,96.19,86.22,96.17,86.30,96.16,86.42,96.19,86.45,96.22,86.47,96.20,86.42,96.15,86.40,96.09,86.38,96.09,86.38,96.09,86.28,96.10,86.15,96.11,86.10,96.11,86.20,96.10,86.35,96.09,86.45,96.12,86.40,96.16,86.30,96.21,86.22,96.20,86.22,96.15,86.25,96.11,86.28,96.08,86.40,96.09,86.50,96.10,86.62,96.11,86.62,96.11,86.65,96.12,86.62,96.12,86.65,96.15,86.67,96.16,86.67,96.15,86.65,96.11,86.60,96.09,86.55,96.10,86.53,96.11,86.47,96.12,86.40,96.12,86.33,96.15,86.30,96.19,86.25,96.20,86.22,96.20,86.20,96.20,86.20,96.21,86.20,96.21,86.20,96.22,86.17,96.21,86.33
RZ_9170137_3883,null,null,51,0,3,96.20,86.47,96.22,86.40,96.25,86.17,96.29,86.03,96.25,86.08,96.22,86.17,96.21,86.22,96.24,86.25,96.28,86.22,96.31,86.17,96.34,86.17,96.33,86.17,96.31,86.20,96.24,86.22,96.15,86.25,96.06,86.25,96.05,86.22,96.06,86.22,96.08,86.28,96.08,86.33,96.08,86.40,96.10,86.42,96.14,86.40,96.16,86.38,96.16,86.35,96.14,86.42,96.11,86.47,96.12,86.53,96.16,86.50,96.17,86.53,96.20,86.53,96.20,86.35,96.21,86.17,96.24,85.97,96.25,86.03,96.28,86.12,96.29,86.20,96.30,86.25,96.31,86.25,96.31,86.25,96.31,86.30,96.29,86.35,96.25,86.45,96.22,86.47,96.22,86.50,96.24,86.38,96.25,86.28,96.24,86.17,96.22,86.15,96.21,86.12,96.22,86.10
RZ_9170137_3884,null,null,50,0,3,96.26,86.12,96.29,86.15,96.30,86.17,96.30,86.12,96.29,86.05,96.26,85.97,96.25,85.95,96.20,86.08,96.16,86.22,96.16,86.47,96.21,86.55,96.26,86.75,96.51,86.83,96.76,86.90,97.10,86.80,97.41,86.70,97.90,86.60,98.41,86.60,98.92,86.85,99.46,87.30,99.92,87.80,100.25,88.12,100.53,88.25,100.89,88.20,101.20,88.10,101.47,88.05,101.62,88.15,101.78,88.28,101.83,88.35,101.90,88.30,101.94,88.25,101.95,88.22,101.94,88.30,101.94,88.75,101.95,89.15,101.91,89.47,101.85,89.38,101.78,89.28,101.76,89.25,101.78,89.22,101.79,89.22,101.78,89.20,101.81,89.20,101.81,89.35,101.83,89.50,101.88,89.62,101.95,89.58,102.01,89.53,102.00,89.58,101.96,89.62
RZ_9170137_3885,null,null,50,0,3,101.91,89.70,101.89,89.72,101.88,89.80,101.88,89.88,101.88,89.95,101.84,89.92,101.79,89.90,101.79,89.88,101.84,89.88,101.81,89.85,101.74,89.83,101.69,89.83,101.71,89.85,101.74,89.88,101.74,89.83,101.75,89.75,101.76,89.67,101.78,89.70,101.80,89.72,101.83,89.72,101.81,89.72,101.76,89.75,101.71,89.78,101.76,89.90,101.81,90.00,101.86,89.92,101.85,89.78,101.86,89.62,101.88,89.45,101.85,89.25,101.81,89.05,101.75,89.03,101.75,89.08,101.75,89.15,101.76,89.17,101.78,89.15,101.79,89.10,101.80,89.05,101.80,89.00,101.79,88.97,101.78,88.97,101.80,88.95,101.83,89.00,101.86,89.05,101.88,89.10,101.85,89.08,101.81,89.05,101.78,89.03,101.76,89.08,101.75,89.12
RZ_9170137_3886,null,null,51,0,3,101.74,89.17,101.72,89.15,101.70,89.15,101.70,89.15,101.67,89.15,101.67,89.20,101.66,89.25,101.69,89.12,101.72,88.92,101.76,88.75,101.78,88.75,101.78,88.78,101.78,88.67,101.76,88.60,101.74,88.65,101.71,88.80,101.65,88.95,101.62,88.97,101.65,89.03,101.71,89.08,101.78,89.15,101.78,89.20,101.79,89.10,101.78,88.95,101.76,88.83,101.72,88.83,101.71,88.78,101.70,88.70,101.71,88.60,101.72,88.55,101.75,88.53,101.75,88.55,101.75,88.55,101.76,88.53,101.79,88.53,101.80,88.58,101.81,88.62,101.81,88.75,101.78,88.88,101.74,88.97,101.69,89.00,101.70,88.83,101.72,88.65,101.74,88.40,101.74,88.38,101.75,88.47,101.75,88.62,101.74,88.75,101.74,88.72,101.74,88.70,101.78,88.65
RZ_9170137_3887,null,null,49,0,3,101.81,88.58,101.84,88.50,101.85,88.47,101.85,88.47,101.85,88.47,101.84,88.47,101.83,88.62,101.81,88.75,101.81,88.88,101.83,88.72,101.84,88.58,101.89,88.45,101.94,88.45,101.97,88.50,101.96,88.58,101.92,88.70,101.90,88.78,101.86,88.85,101.85,88.88,101.84,88.92,101.83,88.97,101.83,88.88,101.83,88.78,101.80,88.72,101.79,88.83,101.79,88.85,101.80,88.85,101.81,88.90,101.81,88.97,101.80,88.92,101.80,88.83,101.80,88.65,101.80,88.62,101.79,88.60,101.79,88.67,101.79,88.72,101.80,88.72,101.81,88.75,101.78,88.70,101.72,88.70,101.66,88.67,101.64,88.72,101.70,88.78,101.79,88.80,101.85,88.78,101.83,88.72,101.79,88.67,101.72,88.65,101.66,88.70
RZ_9170137_3888,null,null,51,0,3,101.69,88.72,101.76,88.72,101.83,88.55,101.81,88.40,101.80,88.25,101.78,88.20,101.76,88.12,101.74,88.20,101.72,88.33,101.66,88.40,101.61,88.35,101.59,88.42,101.62,88.55,101.65,88.70,101.64,88.72,101.61,88.78,101.60,88.85,101.58,88.90,101.56,88.72,101.56,88.53,101.59,88.35,101.60,88.35,101.67,88.33,101.75,88.28,101.83,88.22,101.84,88.25,101.84,88.30,101.80,88.38,101.76,88.38,101.75,88.38,101.75,88.35,101.76,88.33,101.79,88.35,101.75,88.35,101.70,88.33,101.67,88.42,101.70,88.55,101.72,88.47,101.72,88.30,101.72,88.30,101.72,88.50,101.71,88.67,101.71,88.55,101.70,88.45,101.70,88.42,101.71,88.47,101.74,88.42,101.78,88.33,101.79,88.40,101.79,88.58,101.79,88.65
RZ_9170137_3889,null,null,50,0,3,101.79,88.58,101.80,88.47,101.79,88.47,101.79,88.47,101.81,88.47,101.85,88.45,101.84,88.50,101.79,88.53,101.72,88.47,101.71,88.38,101.71,88.40,101.72,88.50,101.78,88.58,101.80,88.58,101.81,88.60,101.78,88.60,101.74,88.60,101.70,88.55,101.69,88.55,101.67,88.58,101.70,88.55,101.74,88.45,101.75,88.28,101.72,88.17,101.72,88.15,101.75,88.35,101.78,88.55,101.78,88.70,101.78,88.70,101.78,88.60,101.78,88.47,101.79,88.45,101.79,88.53,101.80,88.60,101.81,88.58,101.78,88.58,101.71,88.53,101.65,88.47,101.70,88.40,101.78,88.40,101.84,88.45,101.83,88.53,101.81,88.55,101.81,88.60,101.79,88.62,101.78,88.62,101.76,88.60,101.78,88.58,101.80,88.58,101.83,88.50
RZ_9170137_3890,null,null,50,0,3,101.80,88.45,101.75,88.50,101.69,88.60,101.67,88.65,101.65,88.65,101.62,88.65,101.65,88.67,101.69,88.72,101.72,88.75,101.72,88.75,101.72,88.75,101.71,88.75,101.70,88.75,101.70,88.72,101.71,88.67,101.72,88.60,101.72,88.53,101.67,88.47,101.62,88.47,101.60,88.40,101.65,88.33,101.70,88.28,101.71,88.25,101.72,88.25,101.71,88.20,101.69,88.20,101.70,88.20,101.74,88.28,101.78,88.35,101.75,88.40,101.72,88.40,101.71,88.45,101.75,88.50,101.75,88.58,101.75,88.60,101.75,88.62,101.80,88.62,101.85,88.62,101.88,88.60,101.89,88.58,101.91,88.55,101.92,88.55,101.94,88.55,101.95,88.58,101.95,88.62,101.95,88.70,101.95,88.70,101.95,88.62,101.94,88.55,101.96,88.50
RZ_9170137_3891,null,null,50,0,3,101.97,88.50,102.00,88.50,102.05,88.55,102.09,88.60,102.15,88.67,102.16,88.70,102.12,88.62,102.06,88.53,102.01,88.55,102.00,88.65,102.00,88.67,101.99,88.60,101.97,88.50,101.99,88.45,101.99,88.45,102.00,88.45,102.00,88.45,102.01,88.42,102.01,88.38,102.00,88.30,102.00,88.25,102.00,88.17,102.00,88.15,102.01,88.15,102.01,88.25,102.03,88.33,102.03,88.42,102.00,88.28,101.97,88.10,101.97,87.95,101.99,88.00,102.00,88.05,101.99,88.10,101.99,88.10,102.00,88.03,102.00,87.92,102.04,87.83,102.05,87.83,102.06,87.92,102.06,88.03,102.06,88.00,102.09,87.85,102.10,87.75,102.10,87.75,102.10,87.67,102.10,87.58,102.10,87.45,102.10,87.42,102.10,87.38,102.12,87.33
RZ_9170137_3892,null,null,51,0,3,102.15,87.40,102.17,87.50,102.17,87.60,102.19,87.70,102.19,87.80,102.19,87.72,102.20,87.55,102.21,87.40,102.20,87.42,102.19,87.55,102.19,87.62,102.19,87.62,102.20,87.58,102.21,87.47,102.16,87.47,102.10,87.67,102.05,87.92,102.06,88.10,102.08,88.03,102.09,87.97,102.11,87.97,102.12,87.95,102.15,87.92,102.19,87.90,102.24,87.88,102.30,87.92,102.33,87.95,102.33,88.05,102.33,88.08,102.29,88.12,102.26,88.10,102.21,88.12,102.17,88.15,102.12,88.25,102.11,88.33,102.08,88.30,102.04,88.05,102.03,87.80,102.05,87.65,102.12,87.70,102.17,87.78,102.20,87.90,102.17,87.95,102.15,88.00,102.15,87.92,102.20,87.85,102.25,87.75,102.30,87.80,102.31,87.85,102.30,87.95,102.30,87.95
RZ_9170137_3893,null,null,50,0,11,102.30,88.00,102.33,88.03,102.34,88.05,102.34,88.05,102.34,88.03,102.38,88.00,102.41,88.00,102.40,87.97,102.34,87.95,102.34,87.95,102.38,87.95,102.40,87.90,102.38,87.85,102.35,87.90,102.35,87.97,102.34,88.08,102.33,88.10,102.33,88.08,102.34,88.05,102.34,88.00,102.35,87.95,102.36,87.90,102.38,87.78,102.35,87.70,102.33,87.65,102.38,87.62,102.45,87.58,102.47,87.60,102.42,87.62,102.36,87.67,102.35,87.70,102.35,87.72,102.39,87.70,102.42,87.67,102.44,87.75,102.44,87.85,102.40,87.90,102.39,87.88,102.38,87.85,102.40,87.72,102.42,87.65,102.45,87.60,102.45,87.62,102.44,87.60,102.44,87.58,102.41,87.72,102.39,87.90,102.39,88.10,102.42,88.15,102.47,88.12
RZ_9170137_3894,null,null,50,0,1,102.50,88.08,102.51,88.10,102.49,88.15,102.46,88.20,102.46,88.15,102.46,88.12,102.45,88.12,102.42,88.17,102.40,88.15,102.44,88.10,102.50,88.17,102.56,88.30,102.56,88.45,102.54,88.47,102.51,88.42,102.51,88.35,102.53,88.30,102.53,88.30,102.47,88.42,102.44,88.55,102.42,88.70,102.41,88.70,102.38,88.72,102.34,88.75,102.33,88.75,102.35,88.78,102.34,88.83,102.33,88.85,102.29,88.85,102.29,88.80,102.29,88.75,102.29,88.67,102.30,88.72,102.31,88.80,102.33,88.78,102.33,88.67,102.38,88.58,102.42,88.58,102.47,88.58,102.45,88.60,102.42,88.60,102.42,88.67,102.46,88.70,102.49,88.58,102.50,88.42,102.49,88.58,102.47,88.85,102.42,89.15,102.40,89.10,102.40,89.15
RZ_9170137_3895,null,null,50,0,1,102.44,89.20,102.47,89.20,102.47,89.10,102.45,89.00,102.42,89.03,102.41,89.03,102.40,89.03,102.40,89.00,102.35,89.10,102.31,89.20,102.28,89.30,102.30,89.28,102.31,89.17,102.31,89.08,102.38,89.00,102.42,89.03,102.49,89.12,102.50,89.22,102.46,89.28,102.40,89.30,102.35,89.35,102.35,89.38,102.35,89.42,102.34,89.45,102.34,89.47,102.33,89.50,102.38,89.62,102.41,89.78,102.47,89.88,102.50,89.80,102.46,89.72,102.41,89.58,102.36,89.47,102.38,89.35,102.39,89.35,102.39,89.38,102.39,89.47,102.41,89.65,102.44,89.80,102.42,89.80,102.40,89.72,102.36,89.65,102.36,89.65,102.40,89.67,102.45,89.80,102.44,89.92,102.39,90.05,102.34,90.08,102.29,90.10,102.24,90.17
RZ_9170137_3896,null,null,50,0,1,102.26,90.20,102.34,90.20,102.36,90.15,102.31,90.10,102.29,90.10,102.33,90.15,102.33,90.17,102.29,90.20,102.25,90.20,102.25,90.20,102.24,90.15,102.24,90.12,102.26,90.08,102.29,90.05,102.33,90.05,102.31,90.10,102.30,90.15,102.28,90.20,102.24,90.20,102.21,90.33,102.19,90.42,102.20,90.53,102.22,90.50,102.25,90.45,102.29,90.45,102.30,90.45,102.33,90.40,102.34,90.35,102.34,90.28,102.33,90.22,102.31,90.22,102.29,90.25,102.29,90.25,102.29,90.25,102.29,90.28,102.29,90.30,102.29,90.30,102.28,90.30,102.28,90.33,102.30,90.33,102.33,90.35,102.30,90.33,102.22,90.33,102.16,90.33,102.14,90.35,102.15,90.33,102.15,90.28,102.15,90.22,102.16,90.17,102.17,90.17
RZ_9170137_3897,null,null,50,0,1,102.17,90.20,102.15,90.35,102.17,90.50,102.21,90.60,102.22,90.53,102.22,90.45,102.24,90.40,102.28,90.35,102.24,90.30,102.17,90.22,102.12,90.20,102.15,90.30,102.17,90.42,102.14,90.53,102.10,90.53,102.04,90.50,102.04,90.50,102.04,90.25,102.05,89.97,102.08,89.67,102.09,89.60,102.10,89.55,102.11,89.53,102.11,89.50,102.10,89.53,102.06,89.58,102.03,89.62,102.01,89.67,102.03,89.83,102.01,89.97,101.99,90.12,102.06,90.12,102.15,90.12,102.24,90.12,102.22,90.12,102.19,90.15,102.16,90.12,102.14,90.08,102.14,90.03,102.15,90.03,102.17,90.03,102.21,89.95,102.20,89.88,102.19,89.80,102.16,89.83,102.16,89.83,102.16,89.80,102.16,89.70,102.17,89.62,102.19,89.65
RZ_9170137_3898,null,null,50,0,1,102.19,89.72,102.17,89.75,102.16,89.78,102.15,89.85,102.12,89.95,102.09,90.00,102.06,90.03,102.05,90.08,102.06,90.10,102.10,90.05,102.12,89.90,102.16,89.75,102.19,89.72,102.16,89.80,102.12,89.88,102.09,89.92,102.09,89.95,102.08,89.92,102.08,89.90,102.06,89.88,102.04,89.90,102.03,89.92,102.04,89.90,102.05,89.83,102.09,89.75,102.10,89.72,102.05,89.75,102.00,89.80,101.97,89.85,102.00,89.88,102.01,89.90,102.01,89.88,101.99,89.85,101.94,89.85,101.88,89.88,101.84,89.90,101.85,89.90,101.86,89.90,101.86,89.85,101.86,89.75,101.88,89.67,101.89,89.90,101.91,90.17,101.92,90.30,101.95,90.15,101.95,89.95,101.96,89.90,101.92,90.08,101.89,90.25,101.89,90.42
RZ_9170137_3899,null,null,50,0,1,101.92,90.40,101.97,90.22,102.00,90.08,102.03,89.90,102.04,89.88,102.01,89.85,101.97,89.83,101.94,89.78,101.95,89.70,101.95,89.72,101.94,89.78,101.92,89.83,101.89,89.78,101.85,89.70,101.90,89.62,101.97,89.58,102.08,89.53,102.11,89.47,102.14,89.45,102.10,89.40,102.05,89.38,102.01,89.50,102.01,89.62,102.01,89.62,102.01,89.60,102.03,89.53,102.01,89.58,102.00,89.60,102.01,89.60,102.04,89.53,102.06,89.47,102.06,89.47,102.05,89.55,102.05,89.58,102.05,89.58,102.04,89.58,102.04,89.58,102.03,89.58,102.01,89.58,102.01,89.58,102.04,89.47,102.05,89.40,102.09,89.33,102.11,89.33,102.11,89.28,102.09,89.25,102.06,89.22,102.08,89.25,102.05,89.25,102.01,89.22
RZ_9170137_3900,null,null,51,0,1,101.96,89.22,101.92,89.15,101.95,89.08,101.99,88.97,102.04,88.95,102.03,89.08,102.06,89.22,102.09,89.40,102.12,89.40,102.12,89.40,102.11,89.28,102.10,89.15,102.06,89.10,102.05,89.15,102.04,89.25,102.04,89.22,102.03,89.22,102.01,89.20,101.99,89.20,102.00,89.30,102.01,89.38,102.04,89.45,102.03,89.45,101.99,89.42,101.95,89.47,101.95,89.53,101.96,89.42,101.99,89.25,101.99,89.05,102.00,89.05,102.00,89.08,101.99,89.12,101.96,89.17,101.95,89.20,101.96,89.20,102.00,89.15,102.05,89.15,102.06,89.20,102.06,89.20,102.08,89.08,102.09,88.85,102.10,88.70,102.11,88.72,102.10,88.88,102.10,88.92,102.10,88.83,102.14,88.78,102.15,88.80,102.14,88.80,102.16,88.78,102.21,88.75
RZ_9170137_3901,null,null,51,0,1,102.29,88.67,102.34,88.58,102.39,88.47,102.39,88.50,102.36,88.53,102.35,88.53,102.36,88.50,102.35,88.47,102.31,88.47,102.28,88.50,102.26,88.55,102.25,88.60,102.24,88.65,102.20,88.65,102.17,88.62,102.16,88.65,102.17,88.70,102.17,88.75,102.15,88.78,102.12,88.80,102.14,88.80,102.19,88.83,102.24,88.80,102.25,88.72,102.29,88.67,102.33,88.65,102.35,88.65,102.35,88.72,102.35,88.78,102.36,88.65,102.38,88.47,102.39,88.45,102.29,88.60,102.21,88.80,102.15,88.90,102.19,88.97,102.19,89.00,102.20,88.92,102.22,88.83,102.26,88.78,102.26,88.78,102.24,88.78,102.21,88.75,102.20,88.78,102.19,88.83,102.17,88.90,102.17,88.83,102.17,88.75,102.17,88.78,102.17,88.88,102.19,88.95
RZ_9170137_3902,null,null,49,0,1,102.21,88.90,102.22,88.80,102.22,88.70,102.22,88.62,102.22,88.55,102.22,88.50,102.20,88.47,102.12,88.47,102.06,88.45,102.04,88.45,102.06,88.45,102.14,88.45,102.20,88.40,102.25,88.35,102.26,88.33,102.22,88.40,102.17,88.47,102.16,88.58,102.20,88.58,102.25,88.60,102.26,88.60,102.25,88.58,102.24,88.58,102.20,88.55,102.15,88.45,102.09,88.38,102.06,88.40,102.06,88.50,102.05,88.62,102.04,88.62,102.03,88.60,102.03,88.55,102.01,88.45,102.10,88.38,102.19,88.33,102.26,88.35,102.28,88.38,102.22,88.40,102.16,88.38,102.10,88.38,102.10,88.35,102.10,88.28,102.12,88.20,102.16,88.15,102.20,88.15,102.21,88.10,102.24,88.05,102.26,88.00,102.25,87.97
RZ_9170137_3903,null,null,51,0,1,102.12,87.97,102.00,87.97,101.90,88.00,102.03,88.08,102.15,88.15,102.24,88.20,102.12,88.22,102.01,88.28,101.95,88.33,102.00,88.28,102.08,88.20,102.12,88.15,102.16,88.12,102.19,88.08,102.20,88.03,102.19,87.92,102.19,87.88,102.19,87.92,102.17,88.03,102.15,88.12,102.10,88.15,102.04,88.22,101.99,88.28,102.03,88.25,102.08,88.08,102.12,87.92,102.12,87.80,102.09,87.83,102.06,87.83,102.05,87.88,102.08,87.92,102.08,87.97,102.09,88.00,102.09,87.88,102.11,87.72,102.09,87.72,102.05,87.85,102.06,87.97,102.12,87.88,102.17,87.75,102.14,87.65,102.10,87.65,102.05,87.67,102.10,87.67,102.17,87.62,102.24,87.60,102.25,87.62,102.25,87.67,102.22,87.72,102.19,87.70,102.16,87.65
RZ_9170137_3904,null,null,50,0,1,102.17,87.58,102.16,87.55,102.12,87.55,102.11,87.65,102.11,87.75,102.12,87.83,102.12,87.80,102.12,87.78,102.11,87.75,102.10,87.78,102.10,87.80,102.11,87.83,102.12,87.83,102.10,87.75,102.06,87.62,102.08,87.50,102.11,87.47,102.17,87.55,102.19,87.60,102.19,87.60,102.19,87.65,102.20,87.72,102.22,87.58,102.22,87.38,102.24,87.17,102.26,87.22,102.28,87.22,102.28,87.20,102.25,87.17,102.24,87.17,102.21,87.20,102.22,87.20,102.22,87.17,102.22,87.17,102.22,87.10,102.21,87.00,102.19,86.95,102.17,86.95,102.17,86.95,102.19,86.90,102.17,86.88,102.16,86.83,102.16,86.80,102.22,86.83,102.28,86.92,102.30,87.00,102.29,87.00,102.39,87.03,102.50,87.03,102.66,87.00
RZ_9170137_3905,null,null,50,0,1,102.70,87.00,102.89,86.95,103.12,86.92,103.38,86.88,103.66,86.90,103.84,86.92,104.04,86.90,104.12,86.78,104.21,86.58,104.36,86.38,104.47,86.22,104.58,86.20,104.59,86.22,104.58,86.25,104.59,86.30,104.61,86.28,104.64,86.17,104.62,86.03,104.61,85.88,104.59,85.72,104.58,85.62,104.45,85.55,104.33,85.40,104.22,85.25,104.21,85.12,104.17,85.17,104.09,85.22,104.03,85.22,103.99,85.22,103.99,85.22,103.99,85.22,103.96,85.20,103.94,85.15,103.91,85.15,103.94,85.17,103.94,85.20,103.91,85.17,103.86,85.12,103.89,85.03,103.94,85.00,103.99,84.88,103.99,84.80,103.97,84.78,103.95,84.90,103.94,85.03,103.94,85.10,103.95,85.22,103.95,85.33,103.94,85.40,103.92,85.35
RZ_9170137_3906,null,null,50,0,1,103.92,85.28,103.91,85.12,103.91,85.03,103.95,84.97,103.97,85.05,103.99,85.10,103.95,85.15,103.91,85.17,103.89,85.17,103.89,85.17,103.88,85.20,103.88,85.20,103.91,85.22,103.95,85.12,103.97,85.05,103.96,84.97,103.94,85.08,103.92,85.17,103.90,85.17,103.96,85.05,104.04,85.03,104.10,85.10,104.05,85.20,104.00,85.17,103.85,85.10,103.76,85.03,103.74,84.95,103.80,84.97,103.86,85.03,103.85,85.08,103.84,85.10,103.86,85.08,103.90,85.05,103.94,85.08,103.92,85.15,103.91,85.22,103.88,85.30,103.88,85.33,103.89,85.35,103.86,85.38,103.80,85.25,103.74,85.12,103.75,84.95,103.78,84.92,103.79,84.97,103.76,85.05,103.79,84.90,103.83,84.67,103.86,84.47,103.84,84.58
RZ_9170137_3907,null,null,49,0,1,103.81,84.80,103.80,85.03,103.79,85.20,103.79,85.22,103.78,85.20,103.75,85.22,103.72,85.25,103.69,85.15,103.67,85.05,103.69,84.97,103.72,85.03,103.75,85.08,103.76,84.95,103.78,84.85,103.80,84.70,103.75,84.67,103.69,84.62,103.64,84.58,103.64,84.72,103.64,84.92,103.64,85.15,103.67,85.15,103.70,85.15,103.72,85.20,103.72,85.25,103.70,85.20,103.66,85.12,103.64,85.05,103.64,85.08,103.62,85.10,103.61,85.12,103.60,85.03,103.60,84.92,103.61,84.85,103.64,84.85,103.67,84.88,103.70,84.88,103.70,84.88,103.69,84.95,103.70,85.00,103.71,85.03,103.71,84.92,103.70,84.80,103.69,84.72,103.67,84.72,103.66,84.75,103.61,84.85,103.56,84.97,103.59,84.92
RZ_9170137_3908,null,null,51,0,1,103.62,84.80,103.66,84.65,103.66,84.62,103.66,84.62,103.66,84.65,103.66,84.67,103.65,84.67,103.64,84.70,103.66,84.67,103.70,84.67,103.74,84.67,103.70,84.72,103.66,84.72,103.61,84.70,103.59,84.65,103.56,84.62,103.55,84.62,103.59,84.65,103.64,84.62,103.67,84.58,103.70,84.50,103.71,84.53,103.71,84.58,103.71,84.75,103.67,84.88,103.64,85.00,103.61,84.97,103.62,84.90,103.64,84.85,103.65,84.92,103.66,85.00,103.65,85.12,103.64,85.17,103.66,85.15,103.71,85.05,103.71,84.95,103.67,84.92,103.62,84.95,103.61,84.97,103.62,85.05,103.66,85.08,103.70,85.12,103.70,85.17,103.67,85.22,103.66,85.12,103.66,85.00,103.69,84.88,103.69,84.88,103.70,84.88,103.66,84.90,103.61,84.90
RZ_9170137_3909,null,null,50,0,1,103.56,84.90,103.56,84.90,103.56,84.85,103.56,84.80,103.56,84.78,103.64,84.83,103.70,84.83,103.76,84.80,103.71,84.78,103.66,84.78,103.65,84.78,103.67,84.78,103.64,84.78,103.58,84.83,103.53,84.88,103.53,84.95,103.54,84.97,103.51,84.97,103.49,84.97,103.51,84.95,103.58,84.88,103.64,84.80,103.65,84.78,103.62,84.83,103.56,84.85,103.53,84.85,103.49,84.83,103.50,84.80,103.51,84.75,103.51,84.78,103.49,84.85,103.46,84.80,103.44,84.70,103.44,84.60,103.42,84.62,103.41,84.65,103.40,84.67,103.39,84.70,103.38,84.70,103.38,84.72,103.36,84.85,103.35,85.00,103.41,84.92,103.49,84.70,103.53,84.47,103.49,84.55,103.45,84.62,103.45,84.67,103.45,84.67,103.46,84.67
RZ_9170137_3910,null,null,50,0,1,103.42,84.75,103.38,84.85,103.33,84.83,103.31,84.72,103.33,84.45,103.34,84.30,103.35,84.20,103.35,84.28,103.34,84.35,103.33,84.35,103.33,84.33,103.31,84.33,103.33,84.40,103.35,84.47,103.38,84.55,103.36,84.53,103.34,84.53,103.30,84.47,103.29,84.42,103.33,84.40,103.38,84.40,103.42,84.50,103.42,84.58,103.41,84.60,103.40,84.50,103.40,84.45,103.40,84.38,103.39,84.38,103.39,84.30,103.38,84.25,103.35,84.20,103.33,84.17,103.30,84.15,103.28,84.12,103.25,84.10,103.25,84.10,103.26,84.15,103.28,84.22,103.30,84.30,103.38,84.33,103.44,84.35,103.46,84.35,103.44,84.35,103.44,84.35,103.45,84.38,103.45,84.40,103.41,84.50,103.38,84.60,103.36,84.60,103.36,84.50
RZ_9170137_3911,null,null,50,0,1,103.35,84.40,103.33,84.35,103.30,84.38,103.31,84.42,103.36,84.50,103.42,84.58,103.41,84.67,103.38,84.72,103.31,84.75,103.29,84.72,103.26,84.72,103.25,84.70,103.25,84.67,103.25,84.65,103.24,84.67,103.30,84.72,103.38,84.80,103.45,84.83,103.44,84.75,103.42,84.65,103.41,84.55,103.40,84.55,103.38,84.53,103.36,84.47,103.35,84.53,103.35,84.67,103.30,84.83,103.25,84.90,103.20,84.83,103.17,84.67,103.16,84.58,103.15,84.55,103.15,84.53,103.15,84.47,103.16,84.53,103.19,84.62,103.22,84.62,103.24,84.55,103.22,84.47,103.20,84.50,103.24,84.55,103.26,84.53,103.29,84.50,103.29,84.45,103.28,84.50,103.29,84.55,103.31,84.50,103.34,84.42,103.35,84.35,103.34,84.38
RZ_9170137_3912,null,null,50,0,1,103.34,84.40,103.34,84.40,103.34,84.42,103.34,84.40,103.31,84.38,103.29,84.35,103.28,84.38,103.28,84.40,103.28,84.42,103.28,84.45,103.28,84.45,103.28,84.47,103.31,84.40,103.34,84.33,103.31,84.25,103.26,84.20,103.21,84.17,103.22,84.20,103.25,84.28,103.24,84.35,103.20,84.38,103.16,84.38,103.19,84.28,103.20,84.17,103.21,84.12,103.20,84.25,103.19,84.38,103.21,84.42,103.22,84.42,103.24,84.42,103.24,84.42,103.25,84.42,103.25,84.33,103.21,84.22,103.16,84.20,103.11,84.28,103.10,84.33,103.09,84.38,103.09,84.45,103.10,84.45,103.16,84.35,103.24,84.25,103.21,84.17,103.16,84.20,103.11,84.15,103.12,84.08,103.14,84.05,103.14,84.08,103.15,84.10,103.19,84.12
RZ_9170137_3913,null,null,49,0,1,103.22,84.17,103.21,84.25,103.16,84.28,103.14,84.25,103.16,84.40,103.17,84.58,103.17,84.75,103.16,84.80,103.15,84.72,103.12,84.65,103.12,84.53,103.12,84.47,103.12,84.45,103.12,84.55,103.11,84.62,103.12,84.67,103.14,84.67,103.19,84.67,103.24,84.67,103.28,84.72,103.28,84.78,103.28,84.85,103.29,84.80,103.28,84.72,103.20,84.62,103.12,84.62,103.06,84.70,103.09,84.90,103.11,85.03,103.11,85.17,103.17,85.15,103.22,85.12,103.28,85.10,103.28,85.10,103.24,85.10,103.20,85.03,103.16,84.92,103.16,84.85,103.16,84.85,103.15,84.97,103.15,85.08,103.15,85.20,103.16,85.17,103.17,85.12,103.19,85.03,103.17,84.95,103.16,85.03,103.15,85.17,103.22,85.30
RZ_9170137_3914,null,null,51,0,1,103.30,85.28,103.36,85.22,103.34,85.15,103.30,85.03,103.28,84.95,103.25,84.92,103.28,84.92,103.30,84.95,103.33,85.08,103.31,85.20,103.28,85.30,103.25,85.30,103.24,85.25,103.24,85.12,103.22,85.00,103.26,84.92,103.31,84.97,103.35,85.03,103.31,85.10,103.26,85.12,103.21,85.15,103.19,85.15,103.17,85.17,103.17,85.20,103.19,85.20,103.21,85.22,103.24,85.28,103.26,85.30,103.25,85.30,103.24,85.28,103.21,85.12,103.21,84.97,103.22,84.85,103.24,84.88,103.25,84.88,103.25,85.17,103.25,85.47,103.22,85.67,103.19,85.55,103.16,85.40,103.15,85.38,103.15,85.42,103.12,85.55,103.10,85.67,103.09,85.72,103.08,85.75,103.08,85.78,103.09,85.83,103.11,85.70,103.12,85.58,103.14,85.45
RZ_9170137_3915,null,null,50,0,1,103.11,85.45,103.09,85.53,103.08,85.60,103.08,85.55,103.08,85.42,103.06,85.35,103.09,85.40,103.11,85.45,103.14,85.45,103.12,85.45,103.11,85.47,103.11,85.47,103.10,85.47,103.10,85.45,103.11,85.45,103.08,85.42,103.05,85.47,103.01,85.53,103.04,85.55,103.04,85.55,103.03,85.55,102.97,85.55,102.92,85.53,102.91,85.53,102.94,85.53,103.01,85.53,103.08,85.50,103.10,85.50,103.08,85.50,103.03,85.50,103.01,85.42,103.00,85.38,103.00,85.30,102.99,85.30,102.99,85.35,102.96,85.45,102.95,85.53,102.95,85.62,102.95,85.72,102.95,85.85,102.96,85.75,102.99,85.62,103.00,85.67,103.00,85.85,103.01,86.00,103.04,85.95,103.05,85.90,103.05,85.90,103.05,85.92,103.03,85.95
RZ_9170137_3916,null,null,50,0,1,102.99,85.97,102.95,85.95,102.95,85.92,102.91,85.85,102.86,85.75,102.89,85.70,102.95,85.78,103.01,85.83,103.00,85.83,103.00,85.80,103.00,85.88,102.99,85.97,102.99,86.05,102.99,85.95,103.00,85.83,103.00,85.70,102.99,85.70,102.99,85.70,102.97,85.75,102.95,85.80,102.97,85.83,103.01,85.90,103.04,85.97,103.03,86.03,102.99,86.05,102.96,86.05,102.94,86.00,102.92,85.97,102.92,85.95,102.92,85.92,102.92,85.90,102.92,85.97,102.92,86.12,102.99,86.22,103.04,86.20,103.09,86.15,103.08,86.12,103.06,86.08,103.05,86.03,103.08,86.00,103.10,86.00,103.14,86.08,103.14,86.17,103.14,86.25,103.10,86.25,103.08,86.25,103.05,86.08,103.05,85.92,103.06,85.80,103.06,85.83
RZ_9170137_3917,null,null,49,0,1,103.06,85.90,103.05,85.95,103.05,86.08,103.06,86.17,103.08,85.95,103.09,85.65,103.08,85.53,103.10,85.70,103.11,85.85,103.10,85.85,103.08,85.92,103.06,86.00,103.08,86.08,103.09,86.10,103.12,86.10,103.15,86.10,103.15,86.05,103.12,86.03,103.11,86.03,103.12,86.03,103.14,86.10,103.14,86.17,103.15,86.17,103.17,86.12,103.19,86.08,103.21,86.10,103.15,86.15,103.09,86.12,103.08,86.08,103.14,86.05,103.19,86.10,103.20,86.17,103.20,86.22,103.22,86.20,103.25,86.20,103.28,86.20,103.22,86.15,103.19,86.10,103.17,86.15,103.20,86.22,103.22,86.38,103.24,86.42,103.26,86.50,103.29,86.50,103.29,86.35,103.29,86.22,103.29,86.15,103.26,86.22,103.22,86.38
RZ_9170137_3918,null,null,51,0,1,103.14,86.53,103.08,86.65,103.03,86.72,103.03,86.78,103.04,86.83,103.05,86.88,103.05,86.90,103.01,86.85,102.99,86.60,102.95,86.35,102.90,85.85,102.81,85.62,102.60,85.12,102.31,84.80,102.06,84.25,102.21,83.15,102.50,81.28,102.81,78.78,102.88,77.08,102.94,76.53,103.12,78.38,103.53,81.88,104.74,86.95,105.74,93.35,106.15,102.22,105.66,112.92,105.20,125.20,105.11,137.45,105.12,150.47,105.26,163.97,105.55,177.93,106.30,191.75,107.25,205.40,107.92,219.07,107.58,233.10,106.95,242.32,106.44,246.97,106.44,246.97
RZ_9170137_3919,null,null,50,0,1,null
RZ_9170137_3920,null,null,49,0,1,178.59,292.02,178.59,292.02,176.89,289.05,172.80,283.27,167.93,275.65,164.20,268.68,162.50,262.85,161.72,258.77,146.06,250.32,130.95,241.47,116.14,230.70,115.14,224.57,114.24,218.82,113.04,212.47,112.10,205.97,111.20,199.35,110.84,193.22,110.53,186.97,110.40,181.10,110.51,174.88,110.66,168.93,110.44,162.72,110.10,157.40,109.85,152.38,110.00,146.60,110.03,140.50,110.05,135.22,109.97,130.70,110.10,126.65,110.21,121.65,110.34,117.10,110.36,112.40,110.39,107.70,110.42,103.50,110.50,99.75,111.08,96.22,111.66,92.28,112.08,88.47,111.96,85.33,111.81,82.38,111.79,79.40
RZ_9170137_3921,null,null,51,0,11,111.80,77.12,111.20,75.78,110.21,75.25,109.24,74.22,108.88,73.42,108.62,72.67,108.36,72.83,107.92,72.97,107.75,73.10,107.56,73.42,107.55,73.75,107.54,74.12,107.54,74.45,107.49,75.17,107.40,76.03,107.31,76.65,107.25,77.05,107.21,77.42,107.15,77.80,107.11,78.00,106.81,78.20,106.45,78.40,106.09,79.10,105.92,80.03,105.85,80.95,105.80,81.33,105.80,81.30,105.81,81.33,105.80,81.47,105.79,81.80,105.78,82.05,105.76,82.25,105.74,82.60,105.74,82.95,105.67,83.28,105.62,83.28,105.56,83.38,105.62,83.67,105.69,83.97,105.75,84.17,105.80,84.30,105.81,84.60,105.81,84.92,105.78,84.72,105.76,84.38,105.76,84.03,105.80,84.03,105.83,84.22,105.83,84.42,105.79,84.65,105.78,84.70
RZ_9170137_3922,null,null,50,0,11,105.78,84.97,105.78,85.25,105.80,85.42,105.83,85.40,105.84,85.40,105.83,85.62,105.81,85.83,105.88,86.03,105.94,86.03,106.01,85.95,106.01,85.80,106.01,85.60,106.01,85.47,106.03,85.38,106.03,85.33,106.04,85.22,106.05,85.20,106.05,85.15,106.05,85.15,106.03,85.22,106.03,85.35,106.05,85.53,106.08,85.55,106.11,85.58,106.09,85.58,106.05,85.58,106.01,85.58,106.01,85.55,106.03,85.53,106.06,85.58,106.09,85.60,106.10,85.55,106.09,85.50,106.06,85.60,106.04,85.75,106.01,85.90,106.01,85.90,105.97,85.90,105.95,85.92,105.91,85.95,105.91,85.97,105.99,85.95,106.08,85.92,106.17,85.83,106.19,85.72,106.20,85.58,106.17,85.53,106.12,85.55,106.11,85.67,106.15,85.97
RZ_9170137_3923,null,null,50,0,11,106.15,86.17,106.10,86.40,106.12,86.42,106.17,86.33,106.22,86.35,106.20,86.35,106.24,86.40,106.28,86.25,106.31,86.08,106.31,85.83,106.30,85.62,106.28,85.65,106.22,85.78,106.17,85.90,106.14,85.80,106.12,85.72,106.14,85.67,106.16,85.65,106.19,85.62,106.20,85.62,106.20,85.62,106.20,85.60,106.20,85.58,106.19,85.58,106.17,85.62,106.17,85.67,106.19,85.70,106.19,85.67,106.22,85.65,106.26,85.60,106.30,85.50,106.30,85.40,106.29,85.35,106.28,85.35,106.26,85.38,106.22,85.35,106.20,85.30,106.24,85.25,106.29,85.22,106.25,85.17,106.16,85.15,106.09,85.12,106.11,85.12,106.14,85.15,106.16,85.20,106.19,85.25,106.21,85.22,106.22,85.35,106.22,85.47,106.20,85.60
RZ_9170137_3924,null,null,50,0,3,106.20,85.62,106.21,85.60,106.19,85.53,106.16,85.42,106.15,85.33,106.14,85.28,106.14,85.12,106.14,85.05,106.16,84.92,106.19,84.90,106.21,85.10,106.22,85.33,106.20,85.50,106.19,85.40,106.19,85.17,106.17,84.97,106.12,84.85,106.14,84.92,106.20,84.97,106.28,85.03,106.25,85.00,106.25,85.00,106.24,84.95,106.24,84.90,106.24,85.03,106.25,85.25,106.26,85.47,106.28,85.50,106.28,85.50,106.28,85.40,106.29,85.25,106.30,85.12,106.34,85.08,106.40,85.10,106.46,85.08,106.47,85.08,106.44,85.03,106.41,85.00,106.42,84.97,106.44,84.90,106.44,84.83,106.45,84.78,106.45,84.83,106.46,84.90,106.45,85.00,106.44,85.05,106.44,85.08,106.46,85.03,106.47,85.00,106.49,84.95
RZ_9170137_3925,null,null,49,0,3,106.50,84.92,106.49,84.90,106.49,85.00,106.51,85.05,106.53,85.12,106.55,85.12,106.54,85.12,106.54,85.08,106.59,85.03,106.64,84.97,106.65,84.97,106.60,85.03,106.56,85.10,106.55,85.12,106.60,85.08,106.66,84.92,106.71,84.80,106.72,84.88,106.75,85.03,106.78,85.10,106.81,85.03,106.85,84.88,106.80,84.83,106.72,84.83,106.65,84.88,106.65,84.97,106.64,85.08,106.64,85.17,106.64,85.17,106.66,85.17,106.67,85.17,106.69,85.17,106.70,85.03,106.70,84.83,106.71,84.65,106.67,84.65,106.65,84.70,106.61,84.72,106.60,84.72,106.62,84.72,106.65,84.78,106.67,84.80,106.71,84.80,106.74,84.75,106.76,84.75,106.74,84.90,106.74,85.00,106.74,85.08,106.71,84.97
RZ_9170137_3926,null,null,51,0,3,106.69,84.92,106.66,85.05,106.66,85.22,106.66,85.38,106.67,85.35,106.67,85.38,106.70,85.38,106.71,85.40,106.74,85.47,106.67,85.55,106.61,85.40,106.55,85.20,106.55,84.92,106.58,84.85,106.59,85.03,106.59,85.28,106.64,85.28,106.69,85.03,106.71,84.80,106.69,84.80,106.67,84.78,106.70,84.78,106.74,84.80,106.76,84.90,106.79,84.97,106.80,85.05,106.79,85.05,106.80,85.03,106.80,85.03,106.80,85.05,106.78,85.08,106.75,85.08,106.75,85.05,106.75,85.00,106.72,85.00,106.71,84.97,106.72,84.95,106.75,84.95,106.71,84.95,106.65,84.92,106.62,84.92,106.67,84.78,106.72,84.62,106.74,84.47,106.70,84.47,106.67,84.67,106.64,84.88,106.64,85.03,106.64,84.88,106.66,84.78,106.69,84.67
RZ_9170137_3927,null,null,50,0,3,106.72,84.70,106.74,84.67,106.74,84.65,106.79,84.60,106.83,84.55,106.85,84.53,106.85,84.53,106.88,84.53,106.91,84.55,106.89,84.58,106.85,84.55,106.83,84.53,106.83,84.47,106.84,84.45,106.86,84.50,106.89,84.55,106.89,84.62,106.84,84.70,106.79,84.75,106.70,84.72,106.67,84.67,106.74,84.60,106.84,84.58,106.91,84.58,106.92,84.58,106.92,84.58,106.96,84.58,106.97,84.62,107.00,84.65,107.01,84.65,107.01,84.65,106.96,84.70,106.89,84.72,106.81,84.67,106.80,84.62,106.83,84.60,106.85,84.62,106.88,84.62,106.89,84.62,106.89,84.65,106.88,84.65,106.88,84.62,106.90,84.53,106.92,84.42,106.96,84.40,106.96,84.60,106.95,84.78,106.94,84.92,106.94,84.85,106.91,84.80
RZ_9170137_3928,null,null,50,0,3,106.90,84.78,106.89,84.75,106.89,84.70,106.89,84.65,106.89,84.67,106.89,84.72,106.89,84.75,106.90,84.67,106.90,84.58,106.91,84.47,106.95,84.50,106.99,84.50,106.96,84.53,106.91,84.50,106.86,84.60,106.86,84.70,106.92,84.78,107.01,84.80,107.00,84.83,106.91,84.83,106.81,84.80,106.80,84.70,106.85,84.62,106.92,84.53,107.00,84.47,106.99,84.42,106.96,84.33,106.97,84.20,107.00,84.20,107.01,84.30,107.00,84.42,106.99,84.58,107.04,84.65,107.09,84.70,107.08,84.72,107.03,84.72,106.95,84.70,106.94,84.62,106.91,84.55,106.92,84.50,107.00,84.38,107.08,84.30,107.14,84.25,107.11,84.30,107.05,84.40,107.01,84.47,106.99,84.53,107.01,84.55,107.05,84.62,107.08,84.75
RZ_9170137_3929,null,null,50,0,3,107.11,84.83,107.11,84.88,107.10,84.85,107.09,84.78,107.03,84.75,106.97,84.70,107.01,84.70,107.09,84.72,107.15,84.70,107.17,84.67,107.20,84.67,107.15,84.72,107.06,84.80,106.97,84.85,106.99,84.80,107.01,84.78,107.03,84.72,107.09,84.70,107.15,84.62,107.24,84.53,107.26,84.45,107.26,84.42,107.21,84.40,107.16,84.45,107.15,84.47,107.15,84.50,107.15,84.47,107.15,84.53,107.16,84.60,107.17,84.70,107.19,84.75,107.17,84.72,107.16,84.67,107.14,84.75,107.14,84.83,107.12,84.97,107.14,85.00,107.14,85.00,107.17,84.92,107.20,84.90,107.22,84.95,107.21,85.00,107.22,85.05,107.24,85.05,107.24,85.05,107.21,85.03,107.16,85.03,107.14,85.12,107.20,85.22,107.29,85.30
RZ_9170137_3930,null,null,50,0,3,107.36,85.28,107.33,85.25,107.28,85.20,107.20,85.17,107.15,85.17,107.12,85.20,107.14,85.22,107.20,85.33,107.25,85.45,107.29,85.58,107.28,85.53,107.30,85.40,107.33,85.22,107.35,85.20,107.35,85.20,107.35,85.22,107.34,85.25,107.33,85.30,107.31,85.40,107.30,85.50,107.30,85.60,107.31,85.67,107.31,85.55,107.33,85.35,107.34,85.22,107.34,85.33,107.33,85.45,107.34,85.45,107.36,85.45,107.41,85.42,107.45,85.42,107.49,85.42,107.50,85.38,107.51,85.38,107.51,85.38,107.46,85.35,107.41,85.25,107.39,85.15,107.42,85.17,107.46,85.28,107.47,85.33,107.46,85.35,107.46,85.38,107.45,85.47,107.45,85.60,107.45,85.72,107.45,85.80,107.45,85.85,107.46,85.85,107.47,85.88
RZ_9170137_3931,null,null,50,0,3,107.49,85.88,107.50,85.88,107.50,85.88,107.50,85.85,107.42,85.92,107.35,85.97,107.29,85.97,107.34,85.90,107.40,85.83,107.45,85.80,107.46,85.80,107.47,85.80,107.49,85.83,107.49,85.83,107.47,85.83,107.47,85.83,107.47,85.83,107.47,85.85,107.47,85.88,107.47,85.78,107.46,85.67,107.45,85.58,107.41,85.58,107.40,85.58,107.39,85.58,107.39,85.60,107.41,85.53,107.46,85.42,107.51,85.35,107.58,85.33,107.61,85.30,107.65,85.33,107.65,85.38,107.58,85.40,107.51,85.45,107.45,85.45,107.45,85.47,107.45,85.47,107.45,85.45,107.45,85.35,107.49,85.25,107.51,85.15,107.53,85.15,107.50,85.38,107.49,85.60,107.49,85.85,107.46,85.85,107.44,85.60,107.40,85.33,107.40,85.12
RZ_9170137_3932,null,null,49,0,11,107.45,85.17,107.50,85.22,107.54,85.22,107.56,85.17,107.56,85.15,107.51,85.17,107.47,85.28,107.44,85.40,107.42,85.45,107.42,85.47,107.44,85.38,107.53,85.28,107.61,85.10,107.69,85.03,107.69,84.92,107.66,84.92,107.64,84.97,107.61,85.00,107.56,85.10,107.51,85.20,107.51,85.30,107.58,85.30,107.58,85.28,107.54,85.30,107.46,85.35,107.45,85.25,107.40,85.15,107.36,85.30,107.40,85.53,107.47,85.65,107.54,85.55,107.54,85.50,107.53,85.53,107.53,85.47,107.53,85.33,107.53,85.15,107.53,85.17,107.54,85.20,107.56,85.25,107.58,85.25,107.55,85.10,107.51,84.97,107.53,84.88,107.56,84.90,107.60,84.92,107.60,84.97,107.59,85.05,107.59,85.12,107.60,85.22
RZ_9170137_3933,null,null,51,0,1,107.60,85.28,107.59,85.33,107.58,85.30,107.59,85.20,107.59,85.12,107.58,85.10,107.58,85.12,107.56,85.10,107.55,85.10,107.55,85.10,107.50,85.12,107.44,85.15,107.45,85.15,107.53,85.10,107.60,85.05,107.61,85.00,107.61,85.12,107.60,85.22,107.58,85.33,107.56,85.33,107.56,85.28,107.56,85.17,107.62,84.97,107.67,84.85,107.71,84.75,107.69,84.72,107.67,84.67,107.71,84.62,107.76,84.53,107.74,84.42,107.66,84.47,107.60,84.62,107.61,84.75,107.62,84.70,107.62,84.67,107.65,84.67,107.69,84.70,107.71,84.75,107.70,84.88,107.67,84.97,107.66,85.05,107.65,85.05,107.67,85.05,107.71,85.08,107.74,85.10,107.71,85.17,107.67,85.28,107.66,85.35,107.67,85.30,107.70,85.12,107.71,84.95
RZ_9170137_3934,null,null,49,0,1,107.71,84.88,107.71,84.88,107.71,84.88,107.71,84.85,107.71,84.83,107.78,84.80,107.84,84.80,107.90,84.83,107.90,84.83,107.90,84.83,107.89,84.78,107.88,84.72,107.86,84.67,107.85,84.62,107.89,84.62,107.94,84.62,107.99,84.65,107.99,84.67,108.00,84.72,108.01,84.75,108.01,84.72,108.01,84.70,107.99,84.65,107.97,84.65,107.97,84.53,108.00,84.38,108.01,84.28,108.00,84.30,107.96,84.33,107.95,84.33,107.91,84.25,107.91,84.17,107.92,84.17,107.96,84.35,107.97,84.58,107.97,84.72,107.96,84.83,107.94,84.85,108.00,84.72,108.06,84.55,108.09,84.45,108.05,84.50,108.00,84.53,108.06,84.47,108.12,84.50,108.21,84.53,108.22,84.50,108.24,84.30,108.24,84.12
RZ_9170137_3935,null,null,51,0,1,108.28,84.00,108.30,84.08,108.22,84.22,108.12,84.40,108.05,84.50,108.10,84.45,108.20,84.35,108.28,84.28,108.33,84.35,108.33,84.47,108.34,84.58,108.36,84.55,108.30,84.47,108.24,84.45,108.21,84.42,108.25,84.47,108.34,84.50,108.39,84.53,108.45,84.42,108.49,84.35,108.51,84.33,108.54,84.38,108.51,84.47,108.50,84.55,108.50,84.53,108.45,84.45,108.39,84.38,108.33,84.38,108.31,84.38,108.34,84.30,108.38,84.22,108.41,84.15,108.41,84.05,108.41,83.95,108.41,83.88,108.41,83.92,108.41,83.97,108.42,84.10,108.42,84.25,108.44,84.42,108.44,84.30,108.44,84.10,108.42,84.03,108.41,84.12,108.41,84.22,108.41,84.25,108.39,84.20,108.35,84.12,108.31,84.05,108.31,84.12,108.30,84.20
RZ_9170137_3936,null,null,49,0,1,108.29,84.30,108.31,84.30,108.36,84.17,108.41,84.08,108.44,83.97,108.38,84.10,108.31,84.25,108.24,84.38,108.24,84.33,108.25,84.08,108.28,83.83,108.29,83.65,108.30,83.65,108.30,83.62,108.28,83.83,108.26,84.03,108.25,84.25,108.26,84.28,108.29,84.35,108.31,84.40,108.34,84.38,108.34,84.28,108.35,84.20,108.36,84.20,108.38,84.28,108.38,84.38,108.36,84.47,108.35,84.53,108.35,84.53,108.35,84.45,108.35,84.40,108.36,84.25,108.40,84.10,108.42,84.08,108.44,84.17,108.45,84.22,108.47,84.17,108.50,84.12,108.47,84.10,108.47,84.05,108.47,84.05,108.49,84.05,108.49,84.12,108.40,84.17,108.31,84.10,108.22,84.03,108.25,84.03,108.26,84.15,108.28,84.12
RZ_9170137_3937,null,null,51,0,1,108.29,84.00,108.29,83.75,108.30,83.62,108.31,83.53,108.33,83.47,108.35,83.42,108.36,83.50,108.30,83.65,108.22,83.78,108.19,83.88,108.22,83.97,108.26,84.08,108.25,84.03,108.24,83.97,108.24,83.95,108.26,83.92,108.30,83.85,108.35,83.78,108.38,83.72,108.38,83.65,108.36,83.62,108.34,83.72,108.29,83.80,108.26,83.90,108.29,83.92,108.34,83.95,108.39,83.92,108.39,83.95,108.39,83.95,108.35,83.97,108.33,83.97,108.31,83.97,108.33,84.00,108.35,83.95,108.39,83.90,108.41,83.90,108.42,83.95,108.46,83.90,108.50,83.78,108.55,83.65,108.59,83.62,108.64,83.60,108.66,83.60,108.66,83.65,108.62,83.58,108.61,83.47,108.59,83.42,108.61,83.47,108.62,83.55,108.62,83.55,108.61,83.53
RZ_9170137_3938,null,null,50,0,1,108.53,83.53,108.46,83.53,108.39,83.58,108.39,83.65,108.39,83.70,108.40,83.70,108.41,83.58,108.41,83.47,108.45,83.42,108.51,83.42,108.56,83.42,108.55,83.42,108.55,83.45,108.55,83.50,108.54,83.47,108.51,83.42,108.47,83.40,108.47,83.40,108.47,83.45,108.47,83.55,108.47,83.62,108.47,83.67,108.46,83.72,108.45,83.83,108.44,83.92,108.44,83.88,108.50,83.75,108.58,83.62,108.65,83.58,108.67,83.55,108.69,83.50,108.69,83.55,108.69,83.60,108.69,83.60,108.69,83.58,108.70,83.58,108.71,83.60,108.74,83.65,108.75,83.67,108.76,83.60,108.78,83.42,108.80,83.22,108.80,83.17,108.78,83.20,108.76,83.22,108.76,83.20,108.80,83.17,108.83,83.22,108.80,83.30,108.75,83.38
RZ_9170137_3939,null,null,50,0,1,108.74,83.40,108.78,83.35,108.81,83.25,108.83,83.25,108.76,83.33,108.71,83.45,108.65,83.53,108.70,83.60,108.74,83.60,108.74,83.58,108.66,83.55,108.59,83.53,108.55,83.50,108.56,83.45,108.54,83.45,108.49,83.47,108.47,83.47,108.49,83.45,108.51,83.42,108.51,83.42,108.51,83.42,108.54,83.45,108.56,83.45,108.56,83.47,108.53,83.47,108.49,83.47,108.49,83.42,108.50,83.38,108.50,83.35,108.46,83.33,108.41,83.30,108.36,83.33,108.42,83.35,108.47,83.33,108.49,83.25,108.45,83.17,108.40,83.15,108.40,83.12,108.42,83.15,108.45,83.15,108.44,83.17,108.40,83.20,108.36,83.20,108.36,83.20,108.35,83.20,108.35,83.20,108.34,83.17,108.31,83.15,108.30,83.15,108.29,83.12
RZ_9170137_3940,null,null,50,0,1,108.29,83.08,108.30,83.03,108.29,83.03,108.28,83.08,108.28,83.12,108.30,83.15,108.26,83.17,108.21,83.25,108.16,83.22,108.16,83.12,108.16,83.12,108.15,83.20,108.16,83.30,108.19,83.33,108.22,83.33,108.24,83.25,108.25,83.22,108.25,83.20,108.25,83.25,108.25,83.25,108.24,83.30,108.24,83.35,108.21,83.40,108.22,83.30,108.24,83.17,108.25,83.03,108.25,83.12,108.21,83.22,108.20,83.33,108.19,83.35,108.19,83.38,108.19,83.25,108.20,83.05,108.19,82.85,108.17,82.83,108.16,82.80,108.15,82.83,108.15,82.83,108.16,82.83,108.16,82.85,108.20,82.92,108.22,83.03,108.19,83.10,108.12,83.05,108.11,82.95,108.14,82.83,108.16,82.90,108.15,83.05,108.16,83.17,108.17,83.15
RZ_9170137_3941,null,null,49,0,1,108.22,83.12,108.25,83.10,108.28,83.10,108.28,83.12,108.16,83.12,108.06,83.05,107.95,83.00,107.92,83.10,107.89,83.22,107.95,83.33,108.03,83.20,108.09,83.05,108.06,82.95,108.03,82.95,108.04,82.95,108.09,82.80,108.15,82.67,108.14,82.55,108.10,82.58,108.08,82.67,108.06,82.78,108.08,82.83,108.06,82.85,108.04,82.85,108.04,82.85,108.06,82.80,108.09,82.78,108.09,82.75,108.08,82.78,108.06,82.80,108.05,82.78,108.05,82.78,108.05,82.78,108.03,82.80,108.01,82.78,108.00,82.72,107.95,82.67,107.91,82.55,107.86,82.47,107.86,82.33,107.85,82.25,107.85,82.38,107.89,82.58,107.94,82.70,107.97,82.60,107.97,82.50,107.96,82.50,107.95,82.72,107.94,82.92
RZ_9170137_3942,null,null,51,0,12,107.95,82.92,107.95,82.70,107.97,82.50,107.97,82.58,108.00,82.62,108.01,82.65,108.00,82.65,107.97,82.53,107.94,82.42,107.97,82.33,108.00,82.35,108.03,82.38,108.05,82.42,108.08,82.47,108.05,82.50,107.99,82.47,107.92,82.47,107.94,82.47,107.95,82.38,107.96,82.30,107.97,82.17,107.94,82.15,107.88,82.17,107.83,82.28,107.90,82.35,107.97,82.40,107.99,82.45,107.92,82.47,107.90,82.50,107.92,82.50,107.99,82.35,108.03,82.22,107.99,82.12,107.91,82.15,107.85,82.20,107.84,82.20,107.86,82.17,107.88,82.15,107.88,82.30,107.86,82.45,107.85,82.60,107.85,82.60,107.85,82.42,107.84,82.25,107.84,82.20,107.83,82.35,107.83,82.53,107.83,82.58,107.81,82.42,107.81,82.20,107.83,81.97
RZ_9170137_3943,null,null,49,0,12,107.86,82.00,107.88,82.03,107.86,82.03,107.83,82.22,107.81,82.45,107.79,82.55,107.80,82.42,107.80,82.30,107.83,82.30,107.85,82.30,107.89,82.30,107.91,82.28,107.91,82.22,107.90,82.20,107.90,82.17,107.90,82.22,107.90,82.30,107.90,82.30,107.88,82.22,107.88,82.17,107.86,82.17,107.83,82.20,107.76,82.25,107.71,82.25,107.74,82.20,107.78,82.12,107.79,82.10,107.80,82.22,107.80,82.40,107.80,82.50,107.80,82.38,107.80,82.25,107.72,82.17,107.65,82.20,107.60,82.20,107.65,82.20,107.74,82.17,107.80,82.17,107.85,82.25,107.89,82.35,107.88,82.38,107.83,82.30,107.79,82.20,107.79,82.12,107.79,82.17,107.78,82.28,107.79,82.38,107.80,82.40,107.80,82.42
RZ_9170137_3944,null,null,51,0,12,107.79,82.30,107.79,82.15,107.80,81.97,107.80,81.97,107.80,82.03,107.79,82.10,107.78,82.15,107.76,82.15,107.75,82.17,107.75,82.15,107.74,82.12,107.72,82.15,107.71,82.20,107.70,82.17,107.69,82.12,107.69,82.05,107.70,82.05,107.71,82.05,107.72,82.08,107.74,82.10,107.74,82.12,107.71,82.22,107.69,82.33,107.67,82.42,107.70,82.40,107.72,82.38,107.74,82.40,107.79,82.45,107.83,82.50,107.81,82.50,107.76,82.50,107.72,82.40,107.74,82.30,107.76,82.22,107.78,82.25,107.78,82.30,107.78,82.38,107.78,82.45,107.78,82.40,107.76,82.33,107.75,82.30,107.74,82.28,107.72,82.25,107.72,82.20,107.74,82.22,107.75,82.22,107.75,82.20,107.74,82.15,107.74,82.10,107.72,82.03,107.71,82.03
RZ_9170137_3945,null,null,49,0,4,107.70,82.17,107.70,82.30,107.74,82.42,107.78,82.42,107.75,82.45,107.69,82.50,107.62,82.45,107.64,82.35,107.66,82.28,107.66,82.30,107.67,82.35,107.67,82.35,107.67,82.33,107.66,82.30,107.65,82.22,107.64,82.17,107.64,82.15,107.66,82.17,107.69,82.38,107.71,82.58,107.70,82.60,107.70,82.42,107.70,82.25,107.71,82.22,107.69,82.20,107.65,82.22,107.62,82.20,107.61,82.20,107.60,82.12,107.59,82.03,107.59,81.95,107.61,81.95,107.64,82.08,107.66,82.33,107.66,82.55,107.65,82.53,107.65,82.33,107.65,82.12,107.64,82.35,107.64,82.62,107.65,82.88,107.65,82.80,107.65,82.58,107.72,82.42,107.81,82.30,107.84,82.35,107.78,82.33,107.74,82.40,107.76,82.38
RZ_9170137_3946,null,null,51,0,4,107.79,82.35,107.80,82.15,107.80,82.08,107.78,81.92,107.74,81.90,107.69,81.88,107.66,81.92,107.66,82.10,107.62,82.38,107.59,82.70,107.55,82.90,107.60,82.80,107.64,82.62,107.67,82.45,107.67,82.40,107.62,82.40,107.59,82.42,107.54,82.42,107.55,82.60,107.56,82.75,107.58,82.90,107.59,82.90,107.59,82.90,107.61,82.90,107.65,82.90,107.69,82.88,107.70,82.85,107.71,82.83,107.66,82.83,107.60,82.83,107.59,82.80,107.62,82.78,107.70,82.72,107.72,82.70,107.69,82.70,107.61,82.85,107.54,83.00,107.54,83.12,107.54,83.12,107.53,83.15,107.55,83.10,107.58,83.08,107.60,83.05,107.58,83.10,107.55,83.05,107.51,82.92,107.51,82.83,107.47,82.75,107.44,82.85,107.49,82.92,107.56,82.83
RZ_9170137_3947,null,null,49,0,4,107.65,82.65,107.65,82.55,107.65,82.60,107.60,82.62,107.55,82.62,107.53,82.62,107.55,82.62,107.58,82.65,107.59,82.70,107.65,82.72,107.70,82.83,107.74,82.92,107.74,82.80,107.72,82.58,107.71,82.38,107.69,82.40,107.66,82.42,107.65,82.42,107.65,82.38,107.66,82.33,107.67,82.25,107.67,82.20,107.66,82.35,107.65,82.50,107.64,82.65,107.64,82.65,107.64,82.65,107.66,82.58,107.69,82.42,107.71,82.28,107.71,82.33,107.72,82.42,107.71,82.55,107.70,82.55,107.67,82.60,107.69,82.65,107.69,82.58,107.69,82.47,107.67,82.40,107.67,82.45,107.67,82.47,107.65,82.42,107.61,82.40,107.69,82.42,107.78,82.50,107.83,82.58,107.80,82.58,107.80,82.55,107.85,82.55
RZ_9170137_3948,null,null,51,0,4,107.85,82.58,107.81,82.60,107.80,82.58,107.83,82.55,107.86,82.47,107.85,82.42,107.81,82.47,107.75,82.58,107.72,82.62,107.70,82.55,107.71,82.55,107.78,82.67,107.84,82.72,107.88,82.70,107.88,82.60,107.89,82.55,107.91,82.55,107.85,82.58,107.80,82.62,107.74,82.70,107.75,82.80,107.78,82.92,107.80,82.97,107.81,83.00,107.83,83.03,107.83,82.97,107.81,82.88,107.80,82.75,107.79,82.70,107.80,82.67,107.83,82.67,107.84,82.67,107.81,82.75,107.78,82.85,107.72,82.97,107.71,83.05,107.70,83.15,107.72,83.20,107.76,83.30,107.79,83.38,107.79,83.30,107.80,83.25,107.81,83.20,107.83,83.28,107.81,83.28,107.83,83.28,107.83,83.28,107.84,83.17,107.85,83.08,107.85,82.97,107.84,82.92
RZ_9170137_3949,null,null,50,0,4,107.84,82.85,107.85,82.78,107.89,82.75,107.91,82.80,107.94,82.88,107.94,82.95,107.94,82.90,107.94,82.90,107.95,82.90,107.97,82.90,107.99,82.92,107.96,82.97,107.91,83.03,107.86,83.08,107.89,83.05,107.92,82.95,107.95,82.88,107.96,82.80,107.96,82.83,107.97,82.85,107.97,82.95,107.99,83.00,107.99,83.08,108.00,83.10,108.03,82.97,108.05,82.80,108.05,82.62,108.04,82.75,108.03,82.88,108.01,83.10,108.01,83.20,108.00,83.33,107.97,83.33,107.95,83.28,107.99,83.17,108.04,83.08,108.08,83.05,108.08,83.08,108.08,83.10,108.08,83.10,108.08,83.03,108.09,83.03,108.09,83.05,108.10,82.88,108.10,82.67,108.11,82.42,108.09,82.42,108.06,82.40,108.06,82.40,108.10,82.42
RZ_9170137_3950,null,null,49,0,1,108.14,82.45,108.14,82.53,108.14,82.60,108.15,82.67,108.16,82.78,108.19,82.80,108.20,82.83,108.20,82.78,108.20,82.67,108.20,82.58,108.17,82.55,108.15,82.60,108.11,82.65,108.10,82.65,108.10,82.75,108.11,82.83,108.10,82.92,108.09,82.95,108.06,82.97,108.06,82.95,108.06,82.92,108.06,82.85,108.06,82.80,108.08,82.80,108.08,82.85,108.10,82.85,108.16,82.80,108.24,82.72,108.24,82.67,108.20,82.70,108.16,82.78,108.10,82.88,108.04,82.95,108.05,82.97,108.11,82.97,108.14,82.95,108.10,82.88,108.16,82.78,108.25,82.67,108.33,82.62,108.29,82.55,108.26,82.50,108.25,82.45,108.22,82.45,108.20,82.65,108.21,82.85,108.25,83.08,108.29,83.03,108.25,82.90
RZ_9170137_3951,null,null,50,0,1,108.24,82.80,108.24,82.78,108.26,82.75,108.26,82.75,108.20,82.78,108.15,83.08,108.10,83.38,108.11,83.45,108.12,83.30,108.14,83.05,108.15,82.97,108.17,82.92,108.19,82.97,108.15,83.03,108.11,83.05,108.05,83.05,108.04,83.05,108.01,83.03,108.01,82.95,108.04,82.88,108.08,83.00,108.10,83.17,108.10,83.33,108.15,83.20,108.21,83.03,108.25,82.88,108.22,82.85,108.20,82.88,108.21,82.80,108.21,82.67,108.21,82.62,108.19,82.72,108.14,82.75,108.10,82.72,108.08,82.78,108.10,82.88,108.11,82.80,108.15,82.65,108.16,82.62,108.16,82.75,108.19,82.88,108.20,83.12,108.21,83.35,108.21,83.47,108.19,83.40,108.16,83.12,108.14,82.92,108.16,82.75,108.17,82.75,108.20,82.78
RZ_9170137_3952,null,null,51,0,1,108.21,82.72,108.21,82.67,108.15,82.70,108.10,82.85,108.10,83.00,108.15,83.00,108.21,82.90,108.20,82.83,108.17,82.75,108.15,82.67,108.14,82.65,108.15,82.65,108.16,82.65,108.20,82.62,108.24,82.60,108.28,82.55,108.29,82.55,108.29,82.62,108.26,82.72,108.22,82.80,108.21,82.80,108.22,82.75,108.24,82.67,108.26,82.62,108.29,82.60,108.31,82.50,108.30,82.45,108.26,82.45,108.22,82.50,108.22,82.55,108.25,82.50,108.22,82.50,108.21,82.47,108.17,82.50,108.20,82.50,108.22,82.55,108.24,82.60,108.25,82.58,108.29,82.50,108.26,82.65,108.20,82.90,108.14,83.12,108.12,83.10,108.15,83.10,108.17,83.10,108.20,83.08,108.20,83.08,108.20,83.08,108.20,83.05,108.21,83.00,108.21,82.88
RZ_9170137_3953,null,null,51,0,1,108.21,82.78,108.22,82.67,108.21,82.62,108.21,82.60,108.20,82.78,108.20,82.97,108.21,83.17,108.21,83.10,108.16,83.03,108.11,82.85,108.16,82.72,108.25,82.62,108.31,82.60,108.28,82.62,108.25,82.70,108.28,82.75,108.29,82.78,108.30,82.80,108.25,82.72,108.19,82.62,108.15,82.62,108.14,82.75,108.12,82.80,108.11,82.75,108.09,82.78,108.08,82.85,108.06,82.92,108.09,82.90,108.14,82.85,108.16,82.78,108.19,82.78,108.20,82.80,108.22,82.97,108.22,83.03,108.22,83.03,108.20,83.00,108.20,83.03,108.19,83.00,108.19,82.95,108.19,82.90,108.21,82.90,108.25,82.85,108.29,82.78,108.29,82.78,108.28,82.80,108.22,82.85,108.17,82.85,108.12,82.83,108.11,82.80,108.10,82.80,108.06,82.80
RZ_9170137_3954,null,null,50,0,1,108.03,82.78,107.99,82.72,108.04,82.62,108.10,82.58,108.17,82.50,108.21,82.50,108.24,82.50,108.21,82.45,108.16,82.38,108.11,82.28,108.15,82.28,108.19,82.25,108.24,82.30,108.24,82.38,108.25,82.38,108.25,82.33,108.25,82.28,108.22,82.28,108.19,82.33,108.15,82.38,108.14,82.45,108.14,82.45,108.11,82.42,108.10,82.30,108.09,82.17,108.09,82.05,108.09,82.00,108.10,81.95,108.08,81.97,108.06,82.00,108.08,82.20,108.09,82.38,108.10,82.53,108.06,82.50,108.05,82.38,108.04,82.28,108.11,82.17,108.19,82.15,108.25,82.12,108.26,82.10,108.24,82.08,108.19,82.08,108.15,82.03,108.16,81.95,108.17,81.90,108.21,81.90,108.25,81.90,108.25,81.88,108.20,82.03,108.15,82.17
RZ_9170137_3955,null,null,50,0,1,108.14,82.38,108.14,82.42,108.14,82.38,108.12,82.25,108.11,82.15,108.12,82.15,108.14,82.15,108.15,82.22,108.15,82.30,108.14,82.38,108.12,82.38,108.11,82.38,108.12,82.30,108.12,82.22,108.12,82.20,108.11,82.28,108.11,82.33,108.11,82.35,108.12,82.35,108.14,82.40,108.11,82.45,108.09,82.50,108.09,82.45,108.09,82.38,108.10,82.33,108.06,82.33,108.03,82.35,108.08,82.45,108.15,82.58,108.20,82.65,108.16,82.60,108.14,82.70,108.14,82.85,108.12,83.03,108.14,83.08,108.12,83.15,108.11,83.53,108.22,83.85,108.35,84.38,108.56,84.85,108.62,85.50,108.85,86.28,109.11,87.00,109.49,88.00,109.89,88.78,110.17,89.72,110.53,90.60,110.70,92.05,110.94,93.50,110.99,94.85
RZ_9170137_3956,null,null,50,0,1,111.03,96.00,111.00,96.92,110.99,97.85,110.96,98.85,110.86,99.75,110.74,100.72,110.61,101.15,110.56,102.28,110.47,103.10,110.39,104.17,110.34,104.65,110.30,105.15,110.24,105.65,110.11,106.05,110.03,106.33,109.96,106.72,109.94,107.15,109.91,107.70,109.96,107.83,110.01,108.10,110.08,108.22,110.06,108.38,110.04,108.47,110.00,108.70,109.95,108.97,109.92,109.17,109.92,109.28,109.94,109.33,109.95,109.45,109.92,109.70,109.91,109.92,109.89,110.15,109.88,110.20,109.88,110.25,109.88,110.25,109.90,110.25,109.91,110.30,109.92,110.33,109.92,110.45,109.92,110.50,109.94,110.55,109.94,110.53,109.92,110.50,109.95,110.50,109.96,110.50,109.99,110.50,109.97,110.47,109.96,110.45,109.97,110.42,109.99,110.30
RZ_9170137_3957,null,null,50,0,1,110.01,110.15,110.03,110.17,110.06,110.33,110.08,110.50,110.03,110.47,109.96,110.42,109.90,110.40,109.90,110.38,109.90,110.40,109.91,110.35,109.91,110.28,109.91,110.20,109.95,110.12,110.00,110.05,110.05,110.00,110.04,109.95,110.04,109.95,110.04,109.95,110.06,109.97,110.08,110.00,110.03,110.05,109.97,110.10,109.91,110.17,109.91,110.22,109.90,110.15,109.91,110.03,109.94,109.85,109.92,109.80,109.91,109.80,109.89,109.80,109.88,109.65,109.88,109.53,109.94,109.40,110.00,109.40,110.06,109.40,110.05,109.35,110.04,109.30,110.01,109.28,109.99,109.30,109.95,109.42,109.92,109.53,109.90,109.42,109.90,109.22,109.91,109.03,109.91,109.05,109.91,109.08,109.91,109.12,109.91,109.12,109.88,109.10,109.83,109.10
RZ_9170137_3958,null,null,50,0,1,109.79,109.10,109.80,109.08,109.83,109.05,109.84,109.05,109.84,109.03,109.84,109.00,109.84,109.03,109.85,109.05,109.86,109.08,109.89,109.05,109.91,109.03,109.92,109.03,109.92,109.00,109.92,109.00,109.91,109.03,109.90,109.03,109.88,109.05,109.86,109.03,109.85,108.95,109.83,108.83,109.80,108.75,109.78,108.67,109.78,108.85,109.84,109.00,109.88,109.10,109.89,108.97,109.88,108.83,109.88,108.75,109.89,108.70,109.91,108.62,109.95,108.58,109.96,108.45,109.95,108.38,109.94,108.40,109.94,108.50,109.92,108.58,109.91,108.53,109.90,108.50,109.89,108.53,109.88,108.55,109.85,108.58,109.83,108.58,109.83,108.55,109.88,108.50,109.95,108.47,109.97,108.50,109.92,108.55,109.88,108.53,109.88,108.42,109.86,108.33
RZ_9170137_3959,null,null,50,0,1,109.86,108.35,109.88,108.38,109.88,108.40,109.86,108.38,109.85,108.38,109.81,108.40,109.79,108.40,109.84,108.40,109.90,108.45,109.95,108.53,109.94,108.60,109.92,108.55,109.91,108.50,109.91,108.47,109.90,108.50,109.91,108.53,109.92,108.47,109.90,108.42,109.84,108.38,109.76,108.38,109.72,108.35,109.71,108.35,109.70,108.38,109.70,108.38,109.70,108.35,109.67,108.33,109.65,108.30,109.64,108.30,109.66,108.30,109.67,108.33,109.67,108.33,109.69,108.35,109.69,108.35,109.70,108.35,109.71,108.35,109.72,108.40,109.76,108.45,109.79,108.53,109.81,108.53,109.74,108.53,109.66,108.55,109.64,108.50,109.69,108.45,109.72,108.42,109.71,108.53,109.70,108.58,109.66,108.60,109.64,108.60,109.64,108.60,109.65,108.60
RZ_9170137_3960,null,null,51,0,1,109.69,108.67,109.71,108.75,109.71,108.83,109.71,108.83,109.71,108.83,109.74,108.83,109.69,108.72,109.64,108.62,109.56,108.55,109.54,108.58,109.56,108.55,109.67,108.50,109.79,108.45,109.78,108.45,109.70,108.42,109.60,108.38,109.59,108.30,109.61,108.30,109.67,108.35,109.72,108.40,109.72,108.45,109.72,108.42,109.71,108.40,109.70,108.38,109.70,108.40,109.70,108.47,109.70,108.60,109.72,108.62,109.75,108.67,109.74,108.67,109.72,108.67,109.72,108.65,109.75,108.58,109.74,108.53,109.70,108.53,109.69,108.55,109.69,108.55,109.69,108.55,109.69,108.55,109.69,108.60,109.69,108.67,109.69,108.78,109.69,108.83,109.67,108.85,109.70,108.88,109.70,108.92,109.71,108.97,109.69,109.03,109.69,109.03,109.64,109.05,109.60,109.08
RZ_9170137_3961,null,null,49,0,1,109.62,109.08,109.69,109.15,109.75,109.17,109.80,109.17,109.85,109.12,109.90,109.00,109.91,108.90,109.80,108.78,109.66,108.70,109.51,108.58,109.46,108.30,109.41,108.03,109.25,107.40,109.06,106.80,108.83,106.05,108.62,105.22,108.45,104.50,108.35,103.53,108.21,102.75,108.12,101.60,108.03,100.58,108.03,99.47,108.04,98.47,108.00,97.70,107.96,96.83,107.92,96.28,107.91,95.62,107.90,94.92,107.89,94.00,107.89,92.88,107.86,92.20,107.80,91.53,107.74,91.10,107.69,90.60,107.64,90.28,107.60,89.97,107.56,89.62,107.56,89.33,107.55,88.88,107.58,88.17,107.61,87.50,107.65,87.12,107.61,86.92,107.56,86.55,107.53,86.08,107.54,85.75,107.54,85.50,107.55,85.33,107.55,85.17
RZ_9170137_3962,null,null,51,0,1,107.55,85.17,107.54,85.15,107.55,85.00,107.55,84.85,107.55,84.72,107.56,84.75,107.53,84.80,107.47,84.83,107.42,84.90,107.40,84.95,107.40,85.00,107.42,84.97,107.45,84.83,107.46,84.65,107.45,84.45,107.44,84.40,107.44,84.40,107.45,84.42,107.46,84.47,107.47,84.47,107.49,84.47,107.50,84.55,107.50,84.65,107.46,84.75,107.42,84.78,107.39,84.80,107.42,84.80,107.49,84.78,107.54,84.78,107.55,84.80,107.56,84.80,107.56,84.80,107.56,84.97,107.55,85.17,107.54,85.35,107.50,85.35,107.46,85.35,107.49,85.35,107.54,85.42,107.59,85.50,107.56,85.60,107.58,85.62,107.59,85.62,107.55,85.62,107.49,85.65,107.42,85.67,107.41,85.67,107.41,85.65,107.40,85.75,107.36,85.85,107.35,85.95
RZ_9170137_3963,null,null,51,0,1,107.34,85.97,107.33,86.03,107.30,86.12,107.30,86.12,107.33,86.10,107.36,86.05,107.41,86.00,107.41,86.03,107.41,86.15,107.42,86.28,107.45,86.33,107.47,86.40,107.49,86.47,107.49,86.58,107.44,86.60,107.41,86.67,107.39,86.67,107.42,86.67,107.44,86.62,107.46,86.78,107.47,86.90,107.49,87.10,107.49,87.17,107.47,87.05,107.42,86.90,107.39,86.72,107.34,86.75,107.34,86.78,107.36,86.80,107.38,86.92,107.41,87.03,107.42,87.10,107.42,87.10,107.41,87.10,107.39,87.12,107.39,87.15,107.38,87.15,107.36,87.10,107.35,87.12,107.34,87.17,107.33,87.22,107.34,87.20,107.38,87.17,107.40,87.17,107.39,87.17,107.39,87.15,107.39,87.08,107.38,87.03,107.34,87.03,107.34,87.10,107.35,87.17
RZ_9170137_3964,null,null,50,0,1,107.38,87.25,107.39,87.40,107.39,87.53,107.39,87.58,107.40,87.58,107.41,87.53,107.42,87.50,107.42,87.45,107.40,87.50,107.39,87.60,107.38,87.70,107.38,87.62,107.38,87.53,107.38,87.45,107.36,87.50,107.35,87.50,107.34,87.47,107.38,87.47,107.42,87.53,107.45,87.60,107.41,87.62,107.39,87.67,107.39,87.65,107.38,87.62,107.36,87.60,107.39,87.80,107.41,87.97,107.45,88.15,107.45,88.22,107.46,88.33,107.46,88.25,107.46,88.17,107.40,88.12,107.34,88.22,107.30,88.25,107.34,88.22,107.36,88.17,107.38,88.12,107.46,88.12,107.56,88.10,107.66,88.05,107.66,87.97,107.59,88.00,107.50,88.08,107.45,88.17,107.49,88.20,107.50,88.20,107.47,88.30,107.54,88.38,107.62,88.25
RZ_9170137_3965,null,null,50,0,1,107.70,88.03,107.70,87.83,107.70,87.85,107.71,87.85,107.70,87.85,107.70,87.85,107.62,87.88,107.55,87.90,107.49,87.92,107.46,87.92,107.45,87.95,107.51,87.92,107.59,87.92,107.66,88.03,107.66,88.08,107.65,88.15,107.65,88.12,107.61,88.12,107.56,88.12,107.53,88.12,107.55,88.15,107.56,88.17,107.59,88.17,107.64,88.17,107.67,88.17,107.65,88.10,107.60,88.05,107.60,88.03,107.64,88.08,107.67,88.10,107.67,88.05,107.70,87.97,107.72,87.95,107.72,87.95,107.69,87.97,107.66,88.08,107.66,88.15,107.66,88.17,107.69,88.20,107.71,88.08,107.75,87.97,107.74,87.92,107.71,88.03,107.67,88.12,107.65,88.25,107.64,88.40,107.66,88.50,107.65,88.58,107.59,88.42,107.53,88.28
RZ_9170137_3966,null,null,51,0,1,107.50,88.28,107.59,88.40,107.67,88.53,107.78,88.50,107.78,88.50,107.80,88.47,107.81,88.47,107.79,88.53,107.74,88.60,107.70,88.65,107.67,88.70,107.66,88.67,107.64,88.72,107.61,88.78,107.59,88.70,107.59,88.60,107.61,88.40,107.65,88.30,107.66,88.30,107.66,88.38,107.61,88.47,107.56,88.53,107.58,88.58,107.62,88.62,107.69,88.60,107.70,88.60,107.69,88.60,107.69,88.55,107.69,88.50,107.67,88.50,107.66,88.50,107.65,88.47,107.61,88.45,107.59,88.45,107.54,88.47,107.51,88.50,107.50,88.50,107.54,88.53,107.59,88.53,107.61,88.58,107.69,88.62,107.74,88.67,107.72,88.70,107.65,88.75,107.66,88.78,107.72,88.72,107.80,88.67,107.75,88.67,107.71,88.62,107.65,88.60,107.62,88.55
RZ_9170137_3967,null,null,50,0,1,107.60,88.62,107.60,88.67,107.62,88.75,107.65,88.78,107.66,88.83,107.66,88.88,107.66,88.83,107.67,88.70,107.69,88.58,107.70,88.55,107.70,88.47,107.70,88.47,107.71,88.50,107.74,88.58,107.75,88.58,107.76,88.53,107.78,88.40,107.76,88.28,107.75,88.20,107.78,88.25,107.81,88.30,107.86,88.38,107.86,88.38,107.85,88.40,107.84,88.42,107.83,88.40,107.81,88.40,107.81,88.38,107.79,88.30,107.79,88.30,107.79,88.33,107.79,88.47,107.80,88.60,107.80,88.62,107.80,88.58,107.81,88.55,107.81,88.58,107.81,88.65,107.84,88.75,107.86,88.85,107.84,88.83,107.80,88.72,107.81,88.58,107.86,88.47,107.89,88.42,107.85,88.40,107.81,88.40,107.80,88.40,107.83,88.40,107.83,88.40
RZ_9170137_3968,null,null,49,0,1,107.83,88.40,107.81,88.38,107.83,88.45,107.84,88.55,107.81,88.67,107.78,88.72,107.72,88.72,107.70,88.62,107.75,88.47,107.83,88.40,107.89,88.47,107.89,88.58,107.88,88.62,107.88,88.62,107.89,88.62,107.90,88.42,107.92,88.17,107.94,88.15,107.91,88.45,107.88,88.78,107.83,88.72,107.81,88.65,107.79,88.58,107.83,88.60,107.88,88.50,107.86,88.38,107.83,88.30,107.81,88.28,107.85,88.28,107.89,88.30,107.91,88.38,107.91,88.42,107.91,88.42,107.92,88.47,107.94,88.53,107.95,88.60,107.96,88.62,107.97,88.47,107.99,88.28,107.99,88.10,107.97,88.10,107.97,88.08,107.97,88.08,108.00,88.03,108.03,87.97,108.04,88.12,108.03,88.30,108.03,88.47,107.97,88.47
RZ_9170137_3969,null,null,51,0,12,107.92,88.33,107.92,88.20,107.99,87.95,108.00,87.85,107.95,87.75,107.90,87.72,107.94,87.67,107.99,87.78,108.03,87.88,108.03,87.97,108.04,87.92,108.04,87.85,108.09,87.80,108.14,87.75,108.19,87.75,108.19,87.88,108.15,87.97,108.09,88.08,108.06,88.10,108.08,88.12,108.08,88.17,108.04,88.15,108.00,88.12,108.00,88.03,108.01,87.95,108.00,87.90,107.99,87.95,107.99,87.97,107.99,88.03,107.96,88.05,107.91,88.10,107.89,88.20,107.91,88.28,107.91,88.28,107.89,88.12,107.86,87.97,107.85,87.95,107.85,88.05,107.84,88.12,107.80,88.25,107.78,88.28,107.71,88.28,107.70,88.22,107.66,88.17,107.65,88.05,107.61,87.95,107.60,87.85,107.59,87.90,107.60,87.95,107.60,87.97,107.58,87.97
RZ_9170137_3970,null,null,50,0,12,107.62,88.00,107.70,88.12,107.78,88.28,107.78,88.22,107.79,88.05,107.79,87.83,107.80,87.78,107.80,87.75,107.79,87.78,107.79,87.92,107.80,88.08,107.80,88.20,107.83,88.20,107.81,88.03,107.81,87.80,107.80,87.53,107.81,87.47,107.81,87.53,107.80,87.67,107.76,87.78,107.70,87.78,107.62,87.70,107.61,87.65,107.75,87.65,107.89,87.65,107.91,87.65,107.81,87.67,107.72,87.70,107.72,87.67,107.74,87.65,107.75,87.72,107.76,87.83,107.78,87.90,107.79,87.85,107.80,87.88,107.79,87.92,107.76,87.97,107.75,87.97,107.74,87.95,107.74,87.90,107.78,87.83,107.80,87.80,107.80,87.72,107.76,87.65,107.75,87.53,107.75,87.47,107.75,87.42,107.75,87.42,107.75,87.50,107.75,87.58
RZ_9170137_3971,null,null,50,0,12,107.76,87.67,107.80,87.70,107.85,87.70,107.83,87.65,107.78,87.60,107.72,87.55,107.74,87.58,107.74,87.60,107.74,87.62,107.75,87.62,107.75,87.83,107.76,88.00,107.76,88.15,107.76,88.12,107.80,88.10,107.84,88.10,107.88,88.05,107.88,87.92,107.88,87.83,107.85,87.80,107.81,87.85,107.80,87.83,107.83,87.75,107.86,87.67,107.85,87.67,107.81,87.70,107.80,87.70,107.81,87.72,107.85,87.80,107.86,87.97,107.78,88.10,107.67,88.08,107.64,88.00,107.69,87.92,107.75,87.95,107.75,87.95,107.75,87.80,107.74,87.62,107.70,87.50,107.69,87.47,107.66,87.45,107.65,87.47,107.65,87.50,107.67,87.55,107.71,87.55,107.75,87.53,107.75,87.60,107.71,87.67,107.70,87.75,107.69,87.80
RZ_9170137_3972,null,null,50,0,12,107.70,87.83,107.70,87.83,107.71,87.80,107.71,87.72,107.70,87.62,107.69,87.50,107.71,87.53,107.74,87.62,107.76,87.72,107.75,87.78,107.75,87.80,107.76,87.85,107.75,87.88,107.76,87.83,107.76,87.78,107.78,87.75,107.75,87.80,107.72,87.88,107.70,87.88,107.66,87.85,107.64,87.85,107.62,87.83,107.64,87.88,107.66,87.95,107.69,88.00,107.66,87.88,107.66,87.72,107.66,87.60,107.66,87.67,107.66,87.75,107.70,87.80,107.74,87.92,107.79,88.03,107.79,88.10,107.79,88.15,107.79,88.20,107.79,88.15,107.79,88.03,107.79,87.88,107.75,87.83,107.71,87.83,107.69,87.83,107.69,87.83,107.67,87.83,107.67,87.95,107.64,88.08,107.60,88.10,107.55,88.00,107.54,88.05,107.58,88.17
RZ_9170137_3973,null,null,50,0,1,107.64,88.15,107.67,87.97,107.64,87.92,107.59,88.03,107.59,88.15,107.61,88.17,107.64,88.20,107.64,88.20,107.58,88.17,107.50,88.17,107.49,88.15,107.54,88.15,107.60,88.15,107.61,88.15,107.61,88.12,107.54,88.20,107.46,88.28,107.39,88.33,107.40,88.28,107.42,88.22,107.45,88.20,107.46,88.20,107.46,88.20,107.45,88.08,107.44,87.95,107.45,87.85,107.49,87.90,107.54,87.95,107.59,87.97,107.56,87.95,107.51,87.92,107.46,87.88,107.49,87.83,107.50,87.80,107.51,87.75,107.50,87.88,107.49,88.00,107.50,88.10,107.50,88.08,107.51,88.08,107.50,88.10,107.45,88.17,107.41,88.28,107.34,88.33,107.31,88.30,107.28,88.30,107.26,88.33,107.24,88.35,107.30,88.28,107.38,88.20
RZ_9170137_3974,null,null,49,0,1,107.44,88.12,107.46,88.10,107.46,88.05,107.47,88.03,107.47,87.97,107.49,87.95,107.49,87.92,107.47,87.90,107.45,87.92,107.42,88.00,107.41,88.08,107.40,88.05,107.39,88.03,107.38,87.97,107.35,87.97,107.33,87.97,107.33,88.03,107.36,88.08,107.41,88.12,107.44,88.00,107.42,87.88,107.41,87.85,107.42,87.95,107.40,88.03,107.33,87.97,107.26,87.95,107.24,87.88,107.25,87.88,107.29,87.83,107.33,87.78,107.36,87.80,107.35,87.88,107.36,88.00,107.38,88.05,107.36,88.10,107.29,88.10,107.20,88.03,107.15,87.92,107.17,87.85,107.21,87.90,107.25,87.95,107.25,87.97,107.22,87.97,107.22,87.95,107.21,87.90,107.21,87.88,107.25,87.85,107.28,87.83,107.28,87.80
RZ_9170137_3975,null,null,51,0,1,107.25,87.78,107.22,87.78,107.20,87.75,107.16,87.75,107.14,87.85,107.16,87.97,107.19,88.10,107.25,88.10,107.29,88.10,107.19,88.03,107.06,87.95,106.94,88.05,106.96,88.22,107.03,88.38,107.08,88.33,107.12,88.30,107.14,88.25,107.12,88.25,107.11,88.25,107.08,88.25,107.05,88.30,107.04,88.33,107.04,88.38,107.04,88.40,107.03,88.42,107.00,88.45,106.96,88.40,106.94,88.35,106.90,88.33,106.90,88.35,106.91,88.33,106.94,88.28,106.94,88.22,106.94,88.25,106.99,88.35,107.06,88.45,107.11,88.40,107.09,88.30,107.06,88.17,107.08,88.20,107.05,88.05,107.01,87.90,106.97,87.70,107.00,87.65,107.03,87.60,107.09,87.50,107.12,87.42,107.14,87.58,107.12,87.85,107.12,87.95,107.11,87.80
RZ_9170137_3976,null,null,50,0,1,107.09,87.83,107.06,88.03,107.03,88.22,107.00,88.22,106.97,88.15,106.97,88.08,106.97,87.97,106.97,87.97,106.99,87.90,107.00,87.85,107.03,87.85,107.05,87.90,107.04,87.92,107.04,88.03,107.05,88.12,107.06,88.25,107.04,88.28,107.01,88.28,106.99,88.17,107.00,88.05,107.00,88.15,107.04,88.35,107.08,88.53,107.05,88.50,106.99,88.47,106.95,88.58,106.97,88.67,106.97,88.75,106.95,88.75,106.92,88.62,106.92,88.47,106.92,88.30,106.94,88.25,106.96,88.20,106.99,88.20,107.04,88.15,107.06,88.12,107.06,88.10,107.03,88.12,106.97,88.12,106.99,88.15,107.01,88.05,107.03,87.92,107.00,87.85,106.97,87.90,106.97,88.00,106.94,88.05,106.92,88.08,106.90,88.08,106.92,88.03
RZ_9170137_3977,null,null,50,0,1,106.94,87.95,106.92,87.88,106.91,87.88,106.90,87.85,106.85,87.83,106.80,87.95,106.75,88.15,106.74,88.33,106.75,88.40,106.78,88.45,106.83,88.25,106.86,88.03,106.91,87.78,106.91,88.00,106.90,88.20,106.90,88.25,106.90,88.08,106.88,87.95,106.86,87.97,106.84,88.03,106.83,88.03,106.80,88.03,106.79,88.08,106.83,88.08,106.85,88.08,106.85,88.10,106.85,88.15,106.85,88.17,106.84,88.12,106.84,88.08,106.84,87.97,106.85,87.88,106.85,87.78,106.79,87.78,106.74,87.85,106.70,87.92,106.72,88.03,106.75,88.05,106.78,88.10,106.72,88.10,106.66,88.08,106.64,88.03,106.67,88.00,106.71,88.00,106.74,88.00,106.75,88.00,106.75,88.10,106.75,88.20,106.75,88.30,106.74,88.17
RZ_9170137_3978,null,null,50,50,1,106.72,88.08,106.71,87.95,106.70,87.97,106.69,88.05,106.67,88.15,106.66,88.22,106.65,88.25,106.65,88.28,106.65,88.30,106.70,88.30,106.74,88.30,106.76,88.30,106.81,88.30,106.86,88.22,106.94,88.10,106.88,88.03,106.80,88.05,106.72,88.15,106.75,88.00,106.78,87.83,106.79,87.70,106.76,87.75,106.76,87.80,106.80,87.85,106.81,87.85,106.84,87.83,106.85,87.78,106.86,87.75,106.86,87.75,106.83,87.78,106.78,87.80,106.72,87.85,106.71,87.88,106.70,87.88,106.69,87.88,106.67,87.90,106.65,87.83,106.64,87.75,106.62,87.67,106.62,87.67,106.66,87.60,106.71,87.53,106.74,87.70,106.72,87.92,106.71,88.15,106.71,88.12,106.74,88.08,106.74,88.05,106.74,88.03,106.72,88.00
RZ_9170137_3979,null,null,49,0,1,106.70,88.00,106.69,88.00,106.67,88.00,106.69,87.88,106.69,87.70,106.69,87.72,106.69,87.90,106.67,88.03,106.70,88.00,106.71,87.97,106.71,88.00,106.70,88.05,106.67,88.08,106.70,88.08,106.71,88.00,106.70,87.88,106.64,87.83,106.58,87.83,106.56,87.85,106.59,87.88,106.62,87.90,106.66,87.88,106.69,87.83,106.71,87.80,106.72,87.78,106.72,87.80,106.72,87.80,106.72,87.80,106.72,87.85,106.70,87.88,106.67,87.78,106.65,87.67,106.66,87.55,106.66,87.60,106.66,87.62,106.65,87.78,106.64,87.90,106.64,88.08,106.65,88.20,106.67,88.33,106.70,88.10,106.76,87.83,106.81,87.60,106.86,87.65,106.85,87.67,106.84,87.58,106.81,87.47,106.74,87.60,106.66,87.80
RZ_9170137_3980,null,null,51,0,1,106.61,87.92,106.64,87.85,106.67,87.75,106.72,87.78,106.76,87.80,106.79,87.75,106.79,87.67,106.81,87.62,106.83,87.80,106.85,87.97,106.80,88.08,106.78,88.00,106.76,87.90,106.78,87.85,106.78,87.85,106.71,87.85,106.65,87.88,106.59,87.88,106.59,87.85,106.60,87.80,106.62,87.72,106.67,87.72,106.67,87.75,106.66,87.83,106.64,87.88,106.64,87.90,106.64,87.95,106.66,87.97,106.69,87.97,106.72,87.97,106.71,88.03,106.71,88.08,106.72,88.03,106.72,87.92,106.74,87.83,106.75,87.70,106.76,87.60,106.76,87.53,106.76,87.55,106.78,87.60,106.78,87.70,106.76,87.80,106.74,87.72,106.71,87.60,106.69,87.45,106.67,87.45,106.65,87.58,106.65,87.70,106.64,87.80,106.71,87.75,106.78,87.70
RZ_9170137_3981,null,null,51,0,1,106.79,87.70,106.72,87.75,106.67,87.83,106.67,87.90,106.66,87.92,106.67,87.90,106.67,87.88,106.70,87.85,106.71,87.65,106.74,87.45,106.80,87.22,106.88,87.15,106.94,87.10,106.89,87.08,106.84,87.08,106.79,87.08,106.83,87.08,106.86,87.10,106.90,87.10,106.90,87.10,106.91,87.12,106.90,87.15,106.86,87.17,106.79,87.25,106.75,87.35,106.67,87.45,106.65,87.47,106.66,87.42,106.74,87.38,106.83,87.33,106.85,87.25,106.85,87.17,106.85,87.17,106.88,87.17,106.90,87.25,106.92,87.30,106.92,87.33,106.88,87.35,106.83,87.17,106.81,87.03,106.85,86.95,106.88,87.05,106.86,87.15,106.85,87.17,106.85,87.05,106.86,86.90,106.79,86.97,106.70,87.17,106.67,87.40,106.74,87.42,106.80,87.42
RZ_9170137_3982,null,null,50,0,1,106.80,87.33,106.80,87.22,106.76,87.25,106.72,87.33,106.69,87.38,106.69,87.30,106.69,87.20,106.67,87.15,106.67,87.10,106.67,87.10,106.69,87.08,106.70,87.00,106.70,86.92,106.71,86.92,106.69,86.95,106.66,87.03,106.65,87.10,106.65,87.17,106.70,87.22,106.74,87.22,106.76,87.30,106.75,87.35,106.72,87.45,106.70,87.47,106.70,87.40,106.71,87.25,106.71,87.12,106.67,87.00,106.64,86.85,106.60,86.72,106.61,86.72,106.62,86.85,106.64,86.90,106.65,86.92,106.65,86.88,106.66,86.97,106.69,87.05,106.71,87.12,106.71,87.10,106.72,87.03,106.74,86.95,106.75,86.92,106.69,86.92,106.61,86.95,106.64,86.97,106.72,87.00,106.76,87.03,106.71,87.08,106.66,87.08,106.66,87.10
RZ_9170137_3983,null,null,50,0,1,106.65,87.08,106.65,87.05,106.64,87.00,106.65,86.97,106.66,87.00,106.67,87.03,106.64,86.83,106.61,86.60,106.61,86.40,106.65,86.47,106.71,86.55,106.74,86.60,106.76,86.67,106.75,86.78,106.75,86.85,106.71,86.83,106.64,86.78,106.56,86.78,106.55,86.83,106.56,86.90,106.58,86.92,106.56,86.83,106.55,86.72,106.55,86.67,106.59,86.72,106.62,86.75,106.60,86.78,106.55,86.80,106.49,86.85,106.47,86.88,106.47,86.88,106.50,86.88,106.56,86.85,106.64,86.75,106.62,86.65,106.56,86.62,106.53,86.70,106.51,86.80,106.51,86.80,106.51,86.88,106.54,86.90,106.56,86.95,106.56,87.00,106.58,86.97,106.62,86.85,106.67,86.72,106.65,86.62,106.60,86.65,106.58,86.60,106.59,86.55
RZ_9170137_3984,null,null,50,0,1,106.60,86.55,106.58,86.78,106.56,86.97,106.56,87.15,106.56,87.20,106.56,87.20,106.58,87.08,106.59,86.95,106.59,86.88,106.60,86.88,106.60,86.83,106.59,86.80,106.58,86.80,106.58,86.80,106.56,86.80,106.54,86.80,106.47,86.83,106.41,86.88,106.44,86.90,106.51,86.88,106.59,86.72,106.60,86.60,106.61,86.58,106.61,86.75,106.54,86.95,106.46,86.92,106.42,86.83,106.47,86.70,106.51,86.75,106.53,86.75,106.51,86.65,106.50,86.55,106.51,86.42,106.53,86.40,106.51,86.40,106.51,86.40,106.50,86.40,106.50,86.30,106.53,86.25,106.55,86.25,106.58,86.35,106.56,86.40,106.54,86.42,106.53,86.40,106.53,86.38,106.54,86.33,106.54,86.33,106.54,86.33,106.54,86.33,106.54,86.35
RZ_9170137_3985,null,null,50,0,1,106.53,86.40,106.54,86.42,106.55,86.42,106.58,86.42,106.58,86.45,106.58,86.47,106.58,86.53,106.59,86.55,106.60,86.55,106.58,86.53,106.55,86.50,106.51,86.50,106.54,86.38,106.55,86.25,106.55,86.22,106.54,86.30,106.53,86.38,106.53,86.35,106.46,86.40,106.41,86.42,106.36,86.45,106.35,86.45,106.35,86.42,106.31,86.45,106.29,86.45,106.31,86.47,106.38,86.45,106.44,86.45,106.45,86.45,106.46,86.45,106.46,86.45,106.46,86.47,106.45,86.50,106.44,86.50,106.44,86.58,106.44,86.65,106.44,86.75,106.42,86.78,106.44,86.78,106.44,86.78,106.44,86.60,106.41,86.45,106.39,86.42,106.39,86.58,106.38,86.72,106.39,86.72,106.39,86.70,106.38,86.67,106.36,86.70,106.36,86.72
RZ_9170137_3986,null,null,51,0,1,106.38,86.75,106.41,86.70,106.46,86.65,106.47,86.60,106.45,86.47,106.42,86.35,106.40,86.25,106.36,86.28,106.34,86.28,106.34,86.22,106.40,86.30,106.45,86.42,106.49,86.53,106.46,86.58,106.42,86.62,106.36,86.72,106.35,86.72,106.36,86.70,106.39,86.62,106.41,86.55,106.41,86.50,106.42,86.40,106.42,86.30,106.41,86.22,106.39,86.35,106.36,86.47,106.38,86.60,106.39,86.62,106.39,86.62,106.38,86.62,106.36,86.45,106.38,86.28,106.38,86.05,106.39,86.03,106.38,86.25,106.36,86.50,106.35,86.75,106.35,86.78,106.36,86.72,106.39,86.55,106.39,86.38,106.40,86.35,106.42,86.45,106.45,86.40,106.45,86.25,106.45,86.22,106.41,86.33,106.40,86.42,106.42,86.45,106.45,86.45,106.49,86.42
RZ_9170137_3987,null,null,50,0,1,106.51,86.38,106.54,86.58,106.56,86.78,106.56,86.83,106.53,86.67,106.51,86.47,106.49,86.35,106.47,86.25,106.46,86.22,106.45,86.22,106.47,86.22,106.50,86.33,106.50,86.42,106.50,86.53,106.49,86.53,106.47,86.72,106.46,86.92,106.46,87.12,106.46,87.15,106.46,86.95,106.46,86.78,106.45,86.70,106.42,86.80,106.40,86.80,106.39,86.67,106.36,86.60,106.36,86.62,106.40,86.62,106.47,86.55,106.55,86.47,106.58,86.40,106.58,86.38,106.58,86.35,106.58,86.33,106.56,86.35,106.55,86.38,106.51,86.40,106.46,86.38,106.41,86.33,106.40,86.30,106.40,86.28,106.40,86.22,106.40,86.17,106.40,86.20,106.40,86.28,106.42,86.22,106.50,86.12,106.58,86.10,106.64,86.17,106.66,86.25
RZ_9170137_3988,null,null,50,0,1,106.71,86.25,106.72,86.28,106.62,86.30,106.50,86.33,106.36,86.38,106.35,86.38,106.35,86.38,106.38,86.35,106.39,86.35,106.38,86.38,106.40,86.40,106.42,86.40,106.45,86.28,106.50,86.15,106.53,86.15,106.56,86.28,106.56,86.40,106.58,86.33,106.56,86.25,106.54,86.12,106.50,86.10,106.47,86.05,106.44,86.08,106.39,86.08,106.38,86.10,106.39,86.20,106.40,86.30,106.41,86.40,106.41,86.42,106.40,86.47,106.39,86.47,106.39,86.42,106.41,86.28,106.45,86.15,106.44,86.20,106.42,86.38,106.42,86.45,106.44,86.35,106.42,86.28,106.38,86.35,106.19,86.45,105.95,86.22,105.51,85.95,105.05,85.72,104.59,85.90,104.01,86.08,103.38,86.22,102.66,86.25,102.06,86.33,101.54,86.33
RZ_9170137_3989,null,null,50,0,1,100.86,86.33,100.28,86.35,99.65,86.42,99.05,86.55,98.53,86.67,98.06,86.80,97.79,86.88,97.49,86.92,97.34,86.95,97.20,86.95,97.12,86.97,97.01,87.00,96.97,87.00,96.92,87.00,96.92,87.00,96.90,86.97,96.86,86.88,96.79,86.80,96.70,86.75,96.56,86.80,96.47,86.75,96.41,86.67,96.36,86.55,96.31,86.40,96.24,86.33,96.22,86.28,96.21,86.28,96.22,86.08,96.24,85.88,96.25,85.75,96.21,85.80,96.16,85.85,96.14,85.83,96.16,85.72,96.16,85.65,96.14,85.60,96.12,85.62,96.12,85.75,96.12,85.83,96.10,85.90,96.05,85.88,96.00,85.92,95.95,86.00,95.94,86.05,95.90,86.10,95.89,86.10,95.88,86.12,95.88,86.15,95.97,86.12,96.06,86.08
RZ_9170137_3990,null,null,50,0,1,96.10,86.05,96.05,86.05,96.01,85.97,96.03,85.92,96.04,85.90,96.04,85.83,96.05,85.75,96.09,85.67,96.12,85.70,96.11,85.70,96.08,85.70,96.04,85.72,96.03,85.75,96.06,85.75,96.10,85.72,96.12,85.70,96.12,85.70,96.12,85.70,96.14,85.72,96.15,85.75,96.15,85.78,96.15,85.83,96.15,85.88,96.12,85.90,96.10,85.85,96.06,85.83,96.06,85.80,96.12,85.78,96.21,85.72,96.29,85.65,96.29,85.58,96.24,85.60,96.19,85.67,96.20,85.75,96.22,85.72,96.25,85.67,96.24,85.70,96.24,85.78,96.24,85.88,96.25,85.92,96.25,85.95,96.25,85.97,96.25,86.00,96.24,86.00,96.21,85.97,96.21,85.95,96.25,85.95,96.31,85.78,96.38,85.62,96.38,85.60
RZ_9170137_3991,null,null,50,0,1,96.36,85.72,96.30,85.85,96.26,85.85,96.30,85.65,96.39,85.42,96.46,85.28,96.46,85.33,96.45,85.38,96.44,85.38,96.41,85.28,96.40,85.20,96.44,85.17,96.49,85.35,96.51,85.50,96.50,85.55,96.47,85.50,96.49,85.47,96.47,85.55,96.53,85.67,96.58,85.80,96.58,85.70,96.53,85.53,96.46,85.40,96.47,85.45,96.49,85.55,96.49,85.62,96.49,85.67,96.47,85.67,96.47,85.80,96.47,85.97,96.49,86.08,96.51,86.03,96.54,85.97,96.58,85.97,96.59,85.90,96.62,85.80,96.65,85.67,96.60,85.62,96.53,85.67,96.47,85.75,96.49,85.85,96.50,85.85,96.51,85.85,96.51,85.90,96.54,85.88,96.56,85.80,96.59,85.70,96.61,85.70,96.62,85.72,96.61,85.72
RZ_9170137_3992,null,null,50,0,12,96.61,85.67,96.62,85.53,96.59,85.42,96.53,85.42,96.45,85.58,96.45,85.72,96.45,85.78,96.46,85.78,96.47,85.78,96.49,85.78,96.49,85.80,96.49,85.83,96.50,85.88,96.53,85.75,96.54,85.62,96.55,85.47,96.61,85.53,96.66,85.55,96.66,85.58,96.60,85.55,96.55,85.45,96.54,85.35,96.54,85.28,96.53,85.35,96.51,85.45,96.51,85.53,96.50,85.50,96.50,85.47,96.47,85.50,96.44,85.55,96.40,85.58,96.41,85.58,96.41,85.58,96.40,85.58,96.38,85.67,96.38,85.83,96.40,86.00,96.40,86.08,96.40,86.05,96.40,85.80,96.42,85.58,96.45,85.45,96.49,85.55,96.50,85.60,96.54,85.53,96.55,85.47,96.50,85.47,96.45,85.47,96.40,85.47,96.47,85.50
RZ_9170137_3993,null,null,50,0,12,96.54,85.58,96.54,85.62,96.49,85.67,96.46,85.78,96.50,85.85,96.55,85.78,96.56,85.67,96.58,85.62,96.58,85.67,96.58,85.70,96.59,85.67,96.60,85.65,96.59,85.65,96.58,85.72,96.56,85.80,96.58,85.88,96.60,85.83,96.62,85.65,96.62,85.47,96.61,85.25,96.56,85.22,96.53,85.15,96.50,85.12,96.49,85.15,96.49,85.25,96.47,85.35,96.46,85.30,96.49,85.22,96.51,85.15,96.53,85.22,96.51,85.28,96.47,85.25,96.45,85.22,96.44,85.22,96.46,85.30,96.47,85.40,96.46,85.42,96.45,85.40,96.47,85.38,96.54,85.35,96.59,85.35,96.60,85.38,96.56,85.42,96.50,85.50,96.49,85.53,96.50,85.40,96.54,85.28,96.56,85.35,96.53,85.45,96.50,85.55
RZ_9170137_3994,null,null,50,0,12,96.45,85.50,96.45,85.55,96.42,85.60,96.41,85.62,96.41,85.58,96.44,85.60,96.49,85.65,96.51,85.58,96.54,85.42,96.53,85.33,96.54,85.35,96.53,85.38,96.51,85.38,96.50,85.40,96.49,85.45,96.49,85.47,96.51,85.58,96.53,85.67,96.55,85.78,96.60,85.78,96.65,85.75,96.69,85.70,96.69,85.70,96.69,85.72,96.69,85.53,96.69,85.30,96.70,85.12,96.69,85.17,96.67,85.22,96.67,85.25,96.67,85.40,96.69,85.53,96.69,85.65,96.69,85.65,96.70,85.67,96.70,85.70,96.70,85.78,96.74,85.83,96.78,85.90,96.81,85.92,96.81,85.95,96.81,85.97,96.80,85.92,96.75,85.85,96.71,85.78,96.79,85.78,96.88,85.67,96.97,85.55,96.97,85.42,96.96,85.40
RZ_9170137_3995,null,null,50,0,12,96.96,85.47,96.96,85.50,96.96,85.50,96.96,85.40,96.97,85.35,96.99,85.30,96.99,85.28,96.95,85.28,96.94,85.28,96.94,85.33,96.96,85.35,97.00,85.35,97.00,85.22,97.01,85.12,97.01,85.05,97.00,85.10,96.97,85.12,97.01,85.20,97.05,85.28,97.06,85.38,97.04,85.28,97.01,85.15,97.05,85.15,97.06,85.28,97.06,85.38,97.06,85.35,97.08,85.40,97.09,85.45,97.10,85.47,97.11,85.40,97.11,85.33,97.11,85.28,97.10,85.28,97.09,85.28,97.08,85.30,97.06,85.25,97.08,85.28,97.10,85.40,97.12,85.53,97.16,85.42,97.19,85.25,97.16,85.08,97.06,85.10,96.95,85.12,96.86,85.28,96.83,85.42,96.54,85.53,96.17,85.42,95.60,85.35,95.09,85.35
RZ_9170137_3996,null,null,50,0,12,94.49,85.53,93.89,85.70,93.17,85.90,92.22,86.33,91.05,86.78,89.76,87.22,88.50,87.72,87.29,88.35,86.01,88.97,84.81,89.22,83.51,89.58,82.39,90.10,81.17,90.70,80.06,91.28,78.97,91.85,78.20,92.47,77.47,92.88,76.79,93.10,76.10,93.28,75.62,93.47,75.20,93.70,74.92,93.80,74.75,93.85,74.75,93.85,74.74,93.85,74.74,93.88,74.76,93.88,74.81,93.75,74.94,93.58,75.01,93.55,75.09,93.67,75.09,93.80,75.09,93.80,75.06,93.78,75.03,93.75,74.96,93.70,74.89,93.67,74.83,93.70,74.81,93.72,74.83,93.67,74.80,93.60,74.79,93.55,74.78,93.55,74.79,93.58,74.80,93.58,74.79,93.60,74.78,93.60,74.76,93.60,74.79,93.50,74.83,93.38
RZ_9170137_3997,null,null,50,0,12,74.86,93.33,74.86,93.38,74.89,93.28,74.91,93.12,74.94,92.97,74.92,92.92,74.90,92.90,74.88,93.03,74.88,93.17,74.92,93.35,74.97,93.42,75.00,93.47,74.99,93.53,74.97,93.53,74.99,93.47,75.01,93.45,75.04,93.42,75.10,93.42,75.16,93.42,75.19,93.42,75.14,93.40,75.09,93.40,75.19,93.38,75.30,93.35,75.38,93.25,75.34,93.15,75.30,93.17,75.29,93.28,75.31,93.30,75.38,93.20,75.45,93.10,75.50,93.15,75.51,93.20,75.53,93.25,75.61,93.22,75.69,93.17,75.69,93.12,75.60,93.10,75.56,93.12,75.61,93.15,75.64,93.25,75.61,93.30,75.59,93.35,75.58,93.35,75.64,93.30,75.71,93.22,75.78,93.15,75.76,93.10,75.78,93.05,75.83,93.12
RZ_9170137_3998,null,null,51,0,4,75.91,93.15,75.95,93.20,75.99,93.15,76.01,93.15,76.05,93.08,76.09,93.00,76.12,92.92,76.16,92.90,76.19,92.90,76.16,92.90,76.15,93.03,76.12,93.12,76.12,93.25,76.22,93.22,76.33,93.22,76.45,93.22,76.47,93.25,76.50,93.28,76.51,93.20,76.55,93.12,76.58,93.10,76.53,93.12,76.44,93.17,76.46,93.22,76.56,93.28,76.67,93.15,76.67,92.97,76.62,92.90,76.58,93.00,76.56,93.08,76.62,93.05,76.69,93.00,76.75,92.97,76.79,93.20,76.81,93.45,76.81,93.47,76.84,93.22,76.86,93.05,76.88,93.12,76.86,93.20,76.84,93.15,76.85,93.10,76.89,93.05,76.91,93.05,76.92,93.08,76.91,93.05,76.91,93.03,76.92,93.12,76.94,93.25,76.94,93.22,76.94,93.10
RZ_9170137_3999,null,null,50,0,4,76.94,92.97,76.91,93.08,76.92,93.17,76.95,93.28,76.96,93.25,76.95,93.22,76.96,93.22,77.00,93.20,77.05,93.08,77.09,92.95,77.11,92.85,77.14,92.92,77.17,93.00,77.21,93.05,77.22,93.08,77.24,93.05,77.24,93.00,77.25,92.95,77.26,92.88,77.29,92.83,77.30,92.95,77.33,93.12,77.40,93.30,77.46,93.28,77.50,93.25,77.50,93.20,77.54,93.17,77.58,93.08,77.60,92.97,77.56,92.92,77.53,92.92,77.55,92.95,77.60,92.95,77.67,92.83,77.71,92.70,77.71,92.65,77.69,92.70,77.69,92.90,77.71,93.03,77.74,93.15,77.71,93.10,77.70,93.03,77.69,92.97,77.66,92.97,77.65,93.08,77.75,93.15,77.86,93.15,77.97,93.12,77.97,93.28,77.99,93.42
RZ_9170137_4000,null,null,50,0,4,78.03,93.45,78.06,93.28,78.11,93.12,78.15,93.17,78.20,93.22,78.26,93.25,78.29,93.25,78.28,93.30,78.26,93.35,78.26,93.47,78.29,93.53,78.34,93.60,78.39,93.65,78.42,93.70,78.44,93.70,78.45,93.70,78.49,93.62,78.54,93.60,78.59,93.58,78.58,93.62,78.55,93.65,78.51,93.65,78.50,93.72,78.54,93.78,78.60,93.67,78.62,93.53,78.60,93.38,78.59,93.38,78.69,93.40,78.79,93.45,78.81,93.53,78.78,93.53,78.72,93.50,78.71,93.47,78.70,93.45,78.69,93.50,78.78,93.47,78.86,93.45,78.94,93.45,78.97,93.50,79.03,93.60,79.09,93.65,79.09,93.70,79.09,93.75,79.05,93.78,79.03,93.78,79.01,93.80,79.04,93.75,79.05,93.70,79.05,93.65
RZ_9170137_4001,null,null,50,0,4,79.05,93.65,79.11,93.60,79.16,93.53,79.24,93.42,79.25,93.40,79.26,93.38,79.33,93.42,79.38,93.47,79.40,93.58,79.38,93.62,79.34,93.72,79.33,93.80,79.35,93.80,79.36,93.75,79.38,93.70,79.47,93.65,79.58,93.58,79.70,93.55,79.71,93.55,79.72,93.55,79.69,93.55,79.66,93.58,79.65,93.47,79.66,93.35,79.67,93.38,79.67,93.53,79.70,93.55,79.72,93.47,79.76,93.40,79.80,93.45,79.83,93.45,79.84,93.40,79.84,93.40,79.85,93.40,79.88,93.22,79.94,93.05,79.97,93.08,80.00,93.30,80.04,93.53,80.08,93.53,80.12,93.42,80.14,93.33,80.09,93.22,80.00,93.28,80.00,93.28,80.08,93.25,80.16,93.10,80.17,92.97,80.17,92.90,80.19,92.95
RZ_9170137_4002,null,null,50,0,4,80.21,93.03,80.26,93.05,80.33,93.10,80.38,93.20,80.40,93.28,80.42,93.30,80.45,93.25,80.50,93.22,80.51,93.22,80.53,93.25,80.54,93.33,80.54,93.38,80.54,93.45,80.56,93.45,80.58,93.45,80.59,93.38,80.59,93.33,80.61,93.30,80.65,93.33,80.67,93.33,80.66,93.15,80.66,92.95,80.67,92.83,80.75,92.90,80.81,93.08,80.85,93.25,80.94,93.38,81.05,93.40,81.12,93.38,81.10,93.30,81.06,93.25,81.06,93.22,81.03,93.20,80.99,93.17,80.94,93.17,80.96,93.17,80.99,93.15,81.00,93.20,81.01,93.28,81.01,93.35,81.10,93.35,81.19,93.35,81.25,93.33,81.26,93.33,81.30,93.22,81.29,93.15,81.26,93.10,81.24,93.15,81.24,93.17,81.25,93.20
RZ_9170137_4003,null,null,50,0,4,81.29,93.20,81.34,93.20,81.40,93.22,81.42,93.20,81.45,93.17,81.42,93.17,81.41,93.17,81.44,93.20,81.51,93.17,81.58,93.17,81.60,93.17,81.60,93.17,81.59,93.17,81.60,93.12,81.62,93.00,81.65,92.88,81.65,92.90,81.64,92.97,81.69,93.08,81.75,93.05,81.84,93.05,81.89,93.05,81.95,93.03,81.97,93.00,82.00,93.00,82.01,93.00,82.01,92.95,82.00,92.85,82.03,92.75,82.06,92.70,82.11,92.72,82.14,92.78,82.15,92.78,82.14,92.78,82.12,92.78,82.14,92.72,82.19,92.70,82.24,92.67,82.26,92.70,82.33,92.72,82.39,92.65,82.42,92.55,82.41,92.45,82.40,92.42,82.40,92.40,82.40,92.45,82.39,92.55,82.39,92.62,82.35,92.65,82.31,92.70
RZ_9170137_4004,null,null,50,0,4,82.30,92.67,82.35,92.62,82.41,92.58,82.49,92.55,82.55,92.47,82.59,92.55,82.61,92.70,82.62,92.85,82.62,92.85,82.65,92.83,82.71,92.78,82.76,92.70,82.79,92.70,82.79,92.70,82.79,92.70,82.80,92.65,82.81,92.62,82.85,92.60,82.92,92.60,83.00,92.58,83.04,92.55,83.04,92.53,83.04,92.47,83.04,92.47,83.04,92.47,83.05,92.47,83.08,92.55,83.10,92.67,83.12,92.80,83.12,92.97,83.11,93.08,83.11,93.15,83.15,93.10,83.19,92.92,83.22,92.83,83.25,92.75,83.26,92.78,83.29,92.80,83.29,92.92,83.30,93.03,83.31,92.97,83.33,92.83,83.35,92.78,83.36,92.88,83.39,92.97,83.45,92.95,83.51,92.88,83.58,92.83,83.58,92.83,83.58,92.85
RZ_9170137_4005,null,null,49,0,4,83.65,92.88,83.72,92.92,83.72,92.97,83.64,93.03,83.54,93.00,83.51,93.00,83.59,93.03,83.69,92.90,83.81,92.72,83.83,92.72,83.85,92.88,83.84,93.05,83.81,93.05,83.78,93.00,83.74,92.92,83.72,92.85,83.75,92.85,83.78,92.97,83.79,93.12,83.86,93.12,83.95,92.97,84.03,92.83,84.00,92.85,83.99,92.90,84.01,92.90,84.06,92.90,84.10,92.90,84.10,92.90,84.16,92.90,84.22,92.90,84.30,92.90,84.33,92.85,84.34,92.78,84.34,92.67,84.34,92.62,84.35,92.75,84.38,92.90,84.40,93.03,84.42,93.00,84.44,92.92,84.45,92.85,84.45,92.85,84.46,92.85,84.46,92.88,84.50,92.85,84.54,92.83,84.58,92.80,84.55,92.78,84.54,92.72
RZ_9170137_4006,null,null,51,0,1,84.53,92.72,84.56,92.80,84.60,92.88,84.67,92.90,84.74,92.90,84.76,92.88,84.75,92.85,84.74,92.83,84.74,92.83,84.76,92.88,84.79,92.92,84.83,92.92,84.84,92.90,84.81,92.88,84.79,92.90,84.76,92.95,84.79,92.92,84.81,92.85,84.84,92.88,84.88,92.97,84.90,93.12,84.95,93.17,84.97,93.20,84.99,93.28,84.96,93.35,84.95,93.38,84.96,93.25,84.97,93.12,84.99,93.10,85.00,93.17,85.04,93.30,85.06,93.35,85.09,93.45,85.08,93.50,85.08,93.53,85.15,93.47,85.21,93.42,85.29,93.40,85.29,93.38,85.33,93.30,85.35,93.25,85.35,93.20,85.33,93.17,85.31,93.15,85.31,93.30,85.33,93.45,85.34,93.42,85.35,93.22,85.36,93.05,85.38,93.08,85.44,93.08
RZ_9170137_4007,null,null,51,0,1,85.49,93.12,85.56,93.15,85.62,93.15,85.69,93.12,85.70,93.10,85.66,93.12,85.66,93.15,85.70,93.17,85.74,93.17,85.74,93.20,85.72,93.40,85.74,93.55,85.76,93.70,85.79,93.67,85.80,93.65,85.80,93.60,85.81,93.55,85.83,93.55,85.86,93.65,85.89,93.75,85.89,93.75,85.88,93.72,85.86,93.90,85.86,94.10,85.90,94.33,85.95,94.33,86.03,94.17,86.04,94.05,86.05,93.88,86.04,93.88,86.05,93.83,86.05,93.78,86.10,93.75,86.15,93.75,86.26,93.75,86.31,93.78,86.36,93.80,86.38,93.83,86.38,93.85,86.39,93.92,86.38,94.03,86.39,94.08,86.42,94.00,86.42,93.92,86.41,93.88,86.42,93.90,86.46,93.90,86.50,93.88,86.49,93.88,86.47,93.88,86.49,94.03
RZ_9170137_4008,null,null,50,0,1,86.50,94.15,86.53,94.17,86.55,94.08,86.60,93.92,86.65,93.88,86.69,93.85,86.69,93.85,86.67,93.80,86.70,93.72,86.75,93.62,86.80,93.55,86.85,93.53,86.90,93.50,86.90,93.53,86.86,93.53,86.84,93.55,86.88,93.53,86.95,93.53,87.01,93.53,87.05,93.55,87.05,93.65,87.03,93.75,87.01,93.80,87.04,93.78,87.08,93.75,87.14,93.72,87.15,93.67,87.16,93.67,87.17,93.72,87.17,93.65,87.20,93.60,87.21,93.55,87.25,93.60,87.28,93.60,87.31,93.65,87.34,93.78,87.36,93.75,87.36,93.62,87.36,93.50,87.38,93.53,87.39,93.60,87.41,93.62,87.42,93.65,87.47,93.60,87.53,93.65,87.56,93.67,87.56,93.72,87.55,93.72,87.54,93.75,87.55,93.78
RZ_9170137_4009,null,null,50,0,1,87.56,93.78,87.58,93.70,87.58,93.70,87.61,93.78,87.64,93.88,87.67,93.92,87.67,93.92,87.71,93.90,87.76,93.88,87.81,93.85,87.85,93.75,87.88,93.67,87.89,93.72,87.85,93.85,87.83,93.85,87.86,93.78,87.94,93.60,87.94,93.55,87.86,93.53,87.79,93.58,87.90,93.67,88.03,93.72,88.08,93.78,88.03,93.78,87.97,93.75,87.99,93.72,87.99,93.70,87.99,93.65,88.00,93.58,88.00,93.55,88.01,93.53,88.04,93.53,88.05,93.60,88.05,93.75,88.03,93.92,87.99,94.03,87.97,94.05,87.97,93.90,88.01,93.75,88.05,93.65,88.06,93.72,88.08,93.80,88.10,93.80,88.16,93.75,88.21,93.70,88.28,93.72,88.31,93.78,88.34,93.85,88.31,93.88,88.29,93.88
RZ_9170137_4010,null,null,50,0,1,88.33,93.88,88.36,93.83,88.41,93.78,88.46,93.80,88.50,93.92,88.54,94.05,88.54,93.95,88.54,93.83,88.55,93.62,88.55,93.60,88.55,93.62,88.54,93.70,88.51,93.78,88.50,93.78,88.49,93.80,88.45,93.78,88.42,93.72,88.49,93.65,88.59,93.60,88.67,93.58,88.71,93.60,88.72,93.65,88.75,93.72,88.75,93.75,88.76,93.75,88.76,93.78,88.78,93.78,88.76,93.78,88.75,93.78,88.75,93.75,88.74,93.70,88.74,93.67,88.74,93.67,88.74,93.67,88.79,93.70,88.83,93.72,88.84,93.75,88.83,93.70,88.84,93.65,88.86,93.62,88.88,93.83,88.88,94.00,88.88,94.08,88.90,93.95,88.92,93.92,88.95,94.00,88.97,94.10,88.99,94.15,89.00,94.17,89.03,94.17
RZ_9170137_4011,null,null,50,0,1,89.05,94.17,89.06,94.17,89.06,94.17,89.09,94.17,89.10,94.25,89.11,94.30,89.14,94.25,89.19,94.20,89.25,94.12,89.28,94.17,89.28,94.12,89.29,94.08,89.31,94.03,89.34,94.03,89.35,94.08,89.36,94.15,89.35,94.22,89.34,94.17,89.29,94.10,89.24,94.00,89.20,94.00,89.25,94.03,89.29,94.03,89.30,94.03,89.30,94.05,89.33,94.08,89.34,94.03,89.33,94.00,89.29,93.97,89.24,93.92,89.22,93.90,89.28,94.05,89.36,94.22,89.44,94.40,89.46,94.40,89.46,94.40,89.45,94.38,89.45,94.33,89.53,94.28,89.59,94.17,89.60,94.12,89.55,94.05,89.51,94.05,89.54,94.08,89.56,94.15,89.58,94.20,89.59,94.20,89.60,94.20,89.62,94.20,89.64,94.17
RZ_9170137_4012,null,null,50,0,1,89.64,94.15,89.66,94.12,89.67,94.12,89.70,94.12,89.72,94.12,89.75,94.12,89.78,94.08,89.81,94.10,89.85,94.10,89.88,94.12,89.88,94.12,89.88,94.12,89.88,94.15,89.90,94.20,89.94,94.25,89.99,94.20,89.99,94.12,89.95,94.17,89.86,94.30,89.76,94.40,89.72,94.35,89.78,94.28,89.85,94.20,89.90,94.25,89.91,94.28,89.91,94.30,89.92,94.25,89.91,94.20,89.91,94.15,89.91,94.12,89.92,94.12,90.01,94.03,90.10,93.90,90.15,93.72,90.12,93.67,90.16,93.65,90.22,93.72,90.28,93.83,90.26,93.80,90.25,93.75,90.25,93.72,90.26,93.78,90.26,93.75,90.26,93.67,90.26,93.58,90.26,93.67,90.28,93.78,90.29,93.85,90.31,93.83,90.29,93.83
RZ_9170137_4013,null,null,50,0,1,90.28,93.80,90.26,93.78,90.25,93.75,90.24,93.75,90.26,93.78,90.30,93.85,90.36,94.00,90.38,94.12,90.39,94.20,90.38,94.17,90.38,94.15,90.40,94.12,90.44,94.08,90.50,94.08,90.53,94.10,90.56,94.10,90.56,94.08,90.56,94.03,90.56,94.00,90.60,93.95,90.61,93.92,90.64,93.90,90.65,93.83,90.66,93.78,90.67,93.75,90.65,93.75,90.62,93.75,90.60,93.72,90.65,93.67,90.71,93.62,90.80,93.55,90.83,93.55,90.85,93.58,90.86,93.78,90.88,93.92,90.86,93.95,90.84,93.83,90.80,93.70,90.81,93.72,90.83,93.75,90.85,93.75,90.86,93.75,90.86,93.67,90.85,93.62,90.83,93.55,90.80,93.55,90.84,93.60,90.90,93.65,90.96,93.67,90.96,93.58
RZ_9170137_4014,null,null,50,0,1,91.04,93.42,91.11,93.33,91.17,93.35,91.17,93.45,91.17,93.47,91.17,93.50,91.19,93.53,91.16,93.60,91.15,93.70,91.06,93.72,91.00,93.78,91.00,93.80,91.06,93.80,91.11,93.83,91.10,93.85,91.09,93.85,91.06,93.85,91.06,93.85,91.12,93.83,91.20,93.83,91.29,93.83,91.30,93.85,91.29,93.90,91.25,93.97,91.31,94.05,91.38,94.08,91.49,94.10,91.53,94.08,91.51,94.03,91.45,93.97,91.40,93.90,91.47,93.95,91.55,94.00,91.61,94.05,91.60,94.05,91.56,94.08,91.55,94.00,91.55,93.90,91.59,93.72,91.60,93.65,91.59,93.62,91.56,93.67,91.62,93.67,91.70,93.67,91.80,93.80,91.80,93.95,91.78,94.08,91.74,94.05,91.71,93.95,91.72,93.88
RZ_9170137_4015,null,null,50,0,1,91.74,93.80,91.74,93.75,91.72,93.70,91.76,93.65,91.81,93.60,91.89,93.53,91.96,93.45,92.03,93.42,92.06,93.42,92.06,93.53,92.08,93.62,92.06,93.60,92.05,93.45,92.04,93.20,92.05,93.12,92.06,93.28,92.09,93.50,92.11,93.78,92.14,93.85,92.16,93.90,92.16,93.92,92.15,93.95,92.14,94.03,92.16,94.08,92.19,94.05,92.20,94.00,92.17,93.95,92.15,93.92,92.14,93.97,92.12,94.05,92.20,94.00,92.29,93.88,92.36,93.78,92.35,93.75,92.35,93.65,92.34,93.58,92.35,93.58,92.38,93.62,92.45,93.70,92.53,93.70,92.59,93.65,92.61,93.60,92.64,93.60,92.67,93.60,92.70,93.62,92.72,93.55,92.71,93.53,92.66,93.60,92.61,93.72,92.60,93.88
RZ_9170137_4016,null,null,50,0,11,92.62,93.92,92.66,93.92,92.67,93.90,92.70,93.88,92.70,93.85,92.71,93.78,92.71,93.67,92.72,93.62,92.71,93.65,92.75,93.65,92.80,93.60,92.85,93.58,92.89,93.60,92.91,93.62,92.95,93.58,92.96,93.47,92.96,93.40,92.96,93.38,92.97,93.33,92.99,93.28,93.00,93.38,92.99,93.55,93.01,93.72,93.04,93.75,93.08,93.70,93.09,93.67,93.06,93.65,93.04,93.62,93.00,93.60,93.00,93.60,93.05,93.62,93.09,93.65,93.11,93.47,93.11,93.28,93.14,93.08,93.17,93.08,93.21,93.20,93.24,93.30,93.28,93.30,93.30,93.25,93.31,93.20,93.29,93.25,93.25,93.30,93.21,93.40,93.20,93.50,93.24,93.55,93.30,93.35,93.36,93.17,93.38,93.00,93.45,92.97
RZ_9170137_4017,null,null,50,0,11,93.51,92.92,93.56,92.92,93.55,92.90,93.56,92.88,93.61,92.88,93.64,93.03,93.66,93.17,93.65,93.25,93.69,93.10,93.74,92.95,93.76,92.88,93.76,92.88,93.76,92.85,93.79,92.85,93.81,92.85,93.83,92.85,93.84,92.85,93.86,92.85,93.88,92.88,93.85,92.90,93.81,92.90,93.76,92.92,93.75,92.95,93.84,92.95,93.96,92.92,94.08,92.88,94.03,92.85,93.95,92.88,93.89,92.92,93.90,92.97,93.92,93.03,93.89,93.08,93.85,93.10,93.80,93.15,93.79,93.25,93.71,93.38,93.53,93.47,93.35,93.45,93.16,93.42,92.92,93.45,92.55,93.50,92.12,93.60,91.88,93.83,91.56,94.17,91.31,94.45,91.04,94.65,90.80,94.75,90.56,95.17,90.40,95.58,90.38,96.05
RZ_9170137_4018,null,null,50,0,11,90.40,96.17,90.41,96.38,90.36,96.53,90.30,96.65,90.24,96.62,90.31,96.55,90.39,96.47,90.46,96.42,90.49,96.40,90.50,96.40,90.56,96.38,90.62,96.38,90.67,96.38,90.67,96.38,90.72,96.38,90.76,96.30,90.78,96.22,90.75,96.15,90.72,96.20,90.72,96.25,90.78,96.40,90.83,96.53,90.80,96.60,90.74,96.60,90.66,96.55,90.66,96.47,90.69,96.38,90.71,96.30,90.74,96.28,90.79,96.25,90.83,96.22,90.90,96.28,90.94,96.35,90.97,96.42,90.99,96.42,90.99,96.47,91.00,96.50,91.03,96.53,91.06,96.40,91.08,96.25,91.06,96.20,91.08,96.28,91.11,96.42,91.15,96.47,91.17,96.42,91.17,96.30,91.19,96.20,91.22,96.15,91.26,96.12,91.31,96.28
RZ_9170137_4019,null,null,50,0,11,91.29,96.58,91.26,96.85,91.22,96.92,91.22,96.90,91.24,96.88,91.25,96.88,91.25,96.85,91.25,96.85,91.29,96.85,91.30,96.85,91.29,96.92,91.28,96.97,91.26,97.03,91.28,96.97,91.30,96.92,91.38,96.83,91.42,96.70,91.47,96.65,91.47,96.80,91.46,96.92,91.49,96.80,91.51,96.60,91.49,96.38,91.42,96.38,91.41,96.50,91.46,96.65,91.51,96.80,91.50,96.80,91.50,96.78,91.54,96.75,91.60,96.72,91.62,96.72,91.60,96.65,91.59,96.58,91.59,96.45,91.56,96.42,91.54,96.40,91.49,96.40,91.47,96.40,91.49,96.38,91.56,96.45,91.60,96.53,91.61,96.60,91.59,96.58,91.61,96.45,91.67,96.30,91.71,96.17,91.78,96.17,91.80,96.17,91.83,96.20
RZ_9170137_4020,null,null,50,0,11,91.83,96.25,91.84,96.28,91.89,96.28,91.92,96.25,91.96,96.20,91.96,96.15,91.97,96.20,91.96,96.25,91.96,96.30,91.96,96.20,91.96,96.10,91.97,96.03,91.99,95.97,92.00,95.97,92.01,96.00,92.03,96.25,92.04,96.47,92.06,96.28,92.09,95.88,92.14,95.60,92.19,95.72,92.22,95.80,92.22,95.75,92.24,95.78,92.24,95.92,92.24,96.08,92.24,96.22,92.24,96.28,92.21,96.30,92.20,96.28,92.20,96.25,92.30,96.28,92.39,96.30,92.45,96.47,92.44,96.65,92.45,96.78,92.51,96.67,92.60,96.53,92.65,96.35,92.66,96.20,92.64,96.08,92.61,95.95,92.61,95.85,92.65,95.75,92.66,95.72,92.65,95.70,92.62,95.65,92.61,95.65,92.61,95.62,92.64,95.83
RZ_9170137_4021,null,null,50,0,11,92.65,96.00,92.67,96.17,92.69,96.15,92.69,96.12,92.78,96.12,92.86,96.12,92.95,96.05,92.94,96.03,92.91,95.97,92.86,96.00,92.81,96.08,92.88,96.15,92.95,96.15,93.03,96.12,93.00,96.12,92.99,96.10,93.04,96.08,93.08,96.05,93.10,95.97,93.14,95.92,93.20,95.97,93.25,96.12,93.26,96.28,93.25,96.30,93.25,96.28,93.26,96.25,93.31,96.30,93.36,96.30,93.34,96.10,93.28,95.88,93.21,95.67,93.20,95.75,93.26,95.85,93.31,95.90,93.39,95.83,93.39,95.72,93.40,95.67,93.40,95.78,93.40,95.83,93.40,95.80,93.40,95.78,93.42,95.75,93.45,95.72,93.47,95.72,93.51,95.67,93.55,95.62,93.59,95.60,93.60,95.60,93.64,95.55,93.67,95.58
RZ_9170137_4022,null,null,50,0,11,93.66,95.65,93.62,95.72,93.60,95.70,93.62,95.70,93.69,95.70,93.72,95.70,93.76,95.70,93.79,95.67,93.81,95.67,93.88,95.60,93.92,95.50,93.95,95.45,93.92,95.47,93.89,95.47,93.88,95.50,93.91,95.47,93.96,95.47,94.03,95.45,94.03,95.42,94.04,95.40,94.03,95.38,94.00,95.42,93.97,95.45,94.04,95.45,94.11,95.40,94.16,95.42,94.11,95.50,94.06,95.60,94.08,95.50,94.12,95.35,94.21,95.08,94.26,94.97,94.29,94.88,94.26,94.92,94.29,94.95,94.34,94.95,94.36,94.88,94.30,94.83,94.24,94.72,94.19,94.70,94.17,94.75,94.16,94.85,94.16,94.97,94.19,94.95,94.21,94.90,94.22,95.08,94.22,95.28,94.24,95.45,94.24,95.45,94.25,95.30
RZ_9170137_4023,null,null,50,0,11,94.25,95.15,94.25,95.00,94.24,95.00,94.24,94.97,94.24,94.97,94.25,94.95,94.28,94.95,94.30,95.08,94.29,95.15,94.25,95.22,94.22,95.20,94.21,95.30,94.21,95.40,94.22,95.40,94.26,95.35,94.30,95.30,94.34,95.22,94.40,95.10,94.46,95.00,94.53,95.03,94.53,95.10,94.49,95.15,94.44,95.17,94.45,95.15,94.51,95.05,94.55,94.95,94.53,94.85,94.58,94.83,94.64,94.75,94.70,94.70,94.67,94.83,94.64,95.00,94.61,95.22,94.64,95.25,94.70,95.30,94.76,95.20,94.80,95.08,94.79,95.08,94.78,95.20,94.78,95.33,94.80,95.30,94.80,95.22,94.81,95.15,94.81,95.08,94.83,95.10,94.84,95.12,94.86,95.03,94.85,94.92,94.84,94.97,94.85,95.12
RZ_9170137_4024,null,null,50,0,11,94.89,95.28,94.92,95.25,94.95,95.20,94.95,95.15,94.94,95.10,94.92,94.97,94.94,94.90,94.95,94.83,94.95,94.88,94.99,94.92,95.01,94.92,95.05,94.95,95.04,94.92,95.04,94.90,95.04,94.90,95.08,94.95,95.12,95.00,95.17,95.03,95.14,94.97,95.06,94.92,94.99,94.92,94.95,94.92,94.91,94.83,94.61,94.75,94.34,94.58,93.96,94.38,93.79,94.15,93.58,93.70,93.29,93.40,92.96,93.05,92.58,93.00,92.39,92.97,92.25,92.75,92.16,92.53,92.06,92.30,91.99,92.35,91.99,92.38,92.04,92.40,92.08,92.53,92.11,92.62,92.12,92.72,92.21,92.40,92.30,92.08,92.38,91.78,92.35,91.62,92.25,91.50,92.17,91.35,92.12,91.12,92.16,90.90,92.17,90.67
RZ_9170137_4025,null,null,50,0,11,92.20,90.65,92.21,90.65,92.21,90.65,92.28,90.60,92.36,90.55,92.45,90.50,92.42,90.50,92.38,90.47,92.34,90.45,92.36,90.45,92.40,90.53,92.42,90.60,92.44,90.65,92.44,90.55,92.42,90.47,92.42,90.33,92.42,90.25,92.44,90.15,92.46,90.17,92.47,90.30,92.54,90.47,92.58,90.62,92.54,90.60,92.47,90.58,92.38,90.55,92.35,90.60,92.31,90.58,92.30,90.55,92.29,90.53,92.30,90.50,92.38,90.45,92.45,90.35,92.55,90.22,92.60,90.17,92.65,90.22,92.65,90.30,92.62,90.33,92.59,90.28,92.55,90.25,92.53,90.20,92.51,90.17,92.61,90.22,92.71,90.30,92.78,90.40,92.74,90.42,92.70,90.53,92.71,90.58,92.74,90.60,92.76,90.53,92.75,90.50
RZ_9170137_4026,null,null,50,50,11,92.74,90.55,92.71,90.62,92.69,90.65,92.67,90.62,92.66,90.58,92.70,90.55,92.79,90.50,92.88,90.47,92.89,90.47,92.84,90.53,92.79,90.58,92.81,90.67,92.85,90.72,92.89,90.78,92.89,90.83,92.86,90.83,92.86,90.83,92.90,90.80,92.92,90.80,92.95,90.80,92.96,90.83,92.97,90.85,92.96,90.88,92.89,90.90,92.81,90.92,92.75,90.92,92.76,90.92,92.78,91.05,92.80,91.15,92.83,91.25,92.85,91.25,92.88,91.25,92.92,91.20,92.99,91.15,92.99,91.10,92.97,91.08,92.99,91.00,93.01,90.97,93.01,90.95,92.96,90.95,92.91,90.97,92.89,91.00,92.90,91.05,92.90,91.08,92.89,91.00,92.88,90.92,92.91,90.88,92.96,90.90,92.96,91.00,92.92,91.12
RZ_9170137_4027,null,null,50,0,11,92.91,91.22,92.92,91.28,92.94,91.28,92.92,91.28,92.92,91.28,92.92,91.17,92.92,91.08,92.94,91.00,92.95,91.03,92.97,91.00,92.97,90.97,92.97,90.92,92.97,90.90,92.96,91.00,92.95,91.10,92.94,91.22,92.96,91.28,92.99,91.38,92.97,91.47,92.94,91.53,92.91,91.47,92.92,91.35,92.94,91.28,92.96,91.20,92.99,91.20,93.08,91.22,93.14,91.28,93.16,91.33,93.14,91.28,93.11,91.22,93.09,91.17,93.06,91.17,93.05,91.15,93.05,91.17,93.06,91.28,93.06,91.38,93.08,91.25,93.08,91.12,93.15,91.03,93.21,91.10,93.24,91.17,93.17,91.15,93.10,91.10,93.08,91.03,93.03,91.00,92.97,91.03,92.94,91.10,92.97,91.22,93.00,91.30,93.01,91.33
RZ_9170137_4028,null,null,50,0,11,93.01,91.33,93.01,91.33,93.00,91.33,93.00,91.30,93.03,91.35,93.06,91.42,93.09,91.38,93.09,91.22,93.08,91.05,93.12,91.03,93.17,91.08,93.16,91.22,93.10,91.35,93.06,91.42,93.09,91.42,93.10,91.40,93.11,91.40,93.08,91.35,93.03,91.30,93.05,91.22,93.10,91.17,93.14,91.30,93.11,91.42,93.09,91.58,93.06,91.67,93.03,91.75,93.00,91.88,93.06,91.90,93.16,91.90,93.25,91.85,93.16,91.80,93.08,91.70,92.99,91.53,93.00,91.35,93.01,91.25,93.04,91.25,93.06,91.22,93.11,91.20,93.12,91.28,93.09,91.45,93.04,91.65,92.97,91.78,92.97,91.72,93.03,91.55,93.08,91.40,93.14,91.35,93.16,91.35,93.20,91.30,93.21,91.22,93.19,91.15
RZ_9170137_4029,null,null,50,0,11,93.12,91.15,93.06,91.20,93.04,91.28,93.04,91.35,93.04,91.45,93.06,91.42,93.09,91.42,93.10,91.40,93.10,91.62,93.10,91.80,93.10,91.92,93.11,91.88,93.10,91.72,93.09,91.58,93.05,91.45,93.03,91.42,93.08,91.42,93.15,91.38,93.22,91.47,93.17,91.58,93.11,91.67,93.15,91.65,93.25,91.60,93.35,91.55,93.26,91.55,93.17,91.42,93.03,91.30,92.94,91.00,92.85,90.58,92.72,90.08,92.62,89.72,92.49,89.47,92.38,89.10,92.25,88.72,92.28,88.30,92.39,88.08,92.58,87.53,92.62,87.22,92.67,86.85,92.69,86.67,92.69,86.45,92.69,86.10,92.66,85.85,92.67,85.65,92.66,85.58,92.66,85.40,92.72,85.15,92.81,84.83,92.86,84.62,92.83,84.45
RZ_9170137_4030,null,null,50,0,11,92.79,84.28,92.78,84.10,92.78,83.95,92.78,83.80,92.76,83.65,92.72,83.53,92.70,83.45,92.67,83.38,92.69,83.30,92.67,83.20,92.66,83.08,92.64,82.95,92.56,82.95,92.47,83.00,92.46,83.05,92.51,83.10,92.58,83.10,92.60,83.08,92.64,82.95,92.66,82.78,92.67,82.60,92.66,82.50,92.58,82.45,92.50,82.40,92.47,82.38,92.53,82.40,92.60,82.40,92.61,82.40,92.64,82.38,92.60,82.33,92.56,82.22,92.56,82.15,92.60,82.38,92.64,82.65,92.62,82.83,92.61,82.62,92.61,82.40,92.61,82.22,92.64,82.20,92.64,82.15,92.64,82.10,92.61,82.10,92.60,82.10,92.55,82.17,92.51,82.30,92.49,82.42,92.51,82.47,92.53,82.50,92.51,82.50,92.50,82.50
RZ_9170137_4031,null,null,51,0,1,92.50,82.50,92.53,82.50,92.54,82.50,92.53,82.47,92.51,82.45,92.51,82.42,92.50,82.58,92.50,82.75,92.49,82.90,92.49,82.88,92.47,82.67,92.46,82.47,92.45,82.30,92.44,82.30,92.44,82.33,92.42,82.33,92.42,82.45,92.44,82.58,92.47,82.75,92.50,82.75,92.53,82.75,92.55,82.67,92.55,82.60,92.53,82.55,92.49,82.53,92.47,82.50,92.49,82.58,92.50,82.62,92.50,82.67,92.50,82.67,92.50,82.65,92.50,82.62,92.51,82.60,92.47,82.65,92.41,82.70,92.44,82.58,92.53,82.38,92.61,82.28,92.61,82.38,92.60,82.45,92.60,82.35,92.60,82.25,92.60,82.20,92.60,82.17,92.56,82.15,92.53,82.15,92.54,82.17,92.59,82.17,92.64,82.12,92.65,82.10,92.61,82.15
RZ_9170137_4032,null,null,50,0,1,92.58,82.20,92.54,82.22,92.54,82.22,92.54,82.28,92.55,82.35,92.59,82.42,92.62,82.42,92.64,82.35,92.60,82.28,92.53,82.20,92.46,82.20,92.45,82.20,92.46,82.20,92.47,82.20,92.47,82.20,92.46,82.22,92.46,82.22,92.47,82.17,92.49,82.12,92.49,82.10,92.47,82.10,92.45,82.12,92.46,82.12,92.50,82.12,92.53,82.15,92.54,82.17,92.55,82.17,92.56,82.03,92.58,81.85,92.53,81.62,92.47,81.58,92.41,81.58,92.40,81.58,92.36,81.60,92.35,81.60,92.45,81.55,92.55,81.47,92.64,81.40,92.62,81.35,92.61,81.30,92.60,81.25,92.59,81.25,92.58,81.28,92.55,81.30,92.51,81.35,92.47,81.38,92.51,81.38,92.54,81.38,92.58,81.38,92.59,81.40
RZ_9170137_4033,null,null,50,0,1,92.58,81.35,92.50,81.30,92.42,81.25,92.40,81.25,92.41,81.20,92.41,81.12,92.39,81.17,92.38,81.30,92.44,81.40,92.50,81.42,92.56,81.42,92.55,81.50,92.54,81.58,92.53,81.70,92.49,81.78,92.45,81.65,92.41,81.45,92.41,81.25,92.40,81.17,92.39,80.97,92.41,80.78,92.46,80.78,92.50,80.92,92.53,81.12,92.55,81.17,92.58,81.22,92.58,81.12,92.58,81.03,92.56,81.05,92.56,81.12,92.55,81.20,92.54,81.22,92.53,81.25,92.55,81.33,92.58,81.38,92.59,81.28,92.59,81.15,92.61,81.03,92.62,81.08,92.64,81.10,92.62,81.08,92.61,80.95,92.61,80.85,92.61,80.75,92.61,80.80,92.64,80.85,92.65,80.92,92.64,81.00,92.61,81.10,92.58,81.15
RZ_9170137_4034,null,null,50,0,1,92.59,81.22,92.59,81.30,92.59,81.28,92.59,81.15,92.59,81.05,92.59,80.97,92.58,80.97,92.54,80.95,92.51,80.95,92.53,80.95,92.58,80.90,92.59,80.85,92.56,80.80,92.51,80.78,92.50,80.65,92.49,80.53,92.47,80.42,92.56,80.45,92.64,80.53,92.71,80.58,92.69,80.65,92.66,80.67,92.64,80.55,92.62,80.42,92.61,80.40,92.56,80.47,92.47,80.47,92.39,80.40,92.36,80.33,92.40,80.33,92.44,80.38,92.45,80.42,92.45,80.45,92.45,80.40,92.45,80.38,92.42,80.40,92.40,80.42,92.38,80.33,92.36,80.22,92.35,80.12,92.35,80.12,92.38,80.22,92.39,80.35,92.47,80.42,92.55,80.40,92.61,80.35,92.60,80.38,92.59,80.40,92.56,80.42,92.54,80.45
RZ_9170137_4035,null,null,50,0,1,92.53,80.50,92.55,80.58,92.56,80.60,92.60,80.53,92.61,80.45,92.60,80.40,92.56,80.25,92.54,80.05,92.54,79.88,92.55,79.85,92.55,79.80,92.58,79.72,92.60,79.67,92.59,79.65,92.56,79.70,92.55,79.75,92.50,79.85,92.41,79.90,92.34,79.90,92.31,79.92,92.30,79.95,92.33,79.95,92.36,79.90,92.39,79.85,92.39,79.78,92.40,79.70,92.36,79.62,92.33,79.62,92.35,79.65,92.40,79.62,92.45,79.60,92.45,79.62,92.45,79.65,92.42,79.65,92.38,79.65,92.34,79.62,92.34,79.60,92.35,79.58,92.36,79.53,92.38,79.50,92.38,79.65,92.38,79.85,92.38,80.05,92.36,80.03,92.34,79.95,92.33,79.88,92.33,79.85,92.31,79.83,92.31,79.67,92.31,79.55
RZ_9170137_4036,null,null,50,0,12,92.38,79.42,92.44,79.42,92.49,79.42,92.44,79.42,92.38,79.42,92.38,79.42,92.42,79.50,92.47,79.55,92.51,79.62,92.54,79.53,92.50,79.45,92.42,79.35,92.36,79.45,92.39,79.53,92.40,79.65,92.40,79.65,92.41,79.65,92.42,79.65,92.41,79.60,92.39,79.53,92.35,79.42,92.33,79.42,92.33,79.25,92.33,79.10,92.34,79.00,92.33,79.10,92.30,79.20,92.29,79.22,92.29,79.20,92.29,79.15,92.30,79.10,92.34,79.10,92.38,79.08,92.41,79.05,92.42,79.05,92.44,79.08,92.42,79.10,92.41,79.08,92.40,79.08,92.41,79.03,92.42,78.97,92.42,78.95,92.41,78.97,92.36,79.05,92.33,79.12,92.29,79.08,92.34,78.97,92.39,78.78,92.45,78.70,92.47,78.60
RZ_9170137_4037,null,null,50,0,12,92.49,78.67,92.50,78.75,92.49,78.85,92.44,78.88,92.38,78.90,92.31,78.88,92.30,78.88,92.33,78.85,92.40,78.85,92.47,78.80,92.40,78.78,92.30,78.80,92.20,78.83,92.19,78.88,92.16,78.88,92.19,79.00,92.24,79.08,92.29,79.15,92.29,79.17,92.26,79.45,92.21,79.70,92.17,79.92,92.15,79.85,92.16,79.80,92.09,79.78,92.00,79.55,91.94,79.05,91.99,78.50,92.04,78.05,92.03,77.47,91.92,76.78,91.76,76.25,91.60,76.08,91.44,75.72,91.33,75.15,91.38,73.85,91.88,71.72,92.69,69.75,93.35,69.90,93.61,72.50,94.00,76.72,94.35,82.17,94.91,89.30,94.92,98.22,95.22,107.62,95.25,117.35,95.33,127.42,95.15,138.25,95.04,149.07,95.08,160.50
RZ_9170137_4038,null,null,50,0,12,95.21,171.53,94.92,183.85,94.64,195.10,94.33,202.82,94.44,206.07,94.44,206.07
RZ_9170137_4039,null,null,50,0,12,94.76,183.78,94.76,183.78,94.72,181.65,94.51,177.12,94.15,170.10,93.78,163.03,93.58,156.95,93.88,150.57,94.39,143.70,95.04,136.12
RZ_9170137_4040,null,null,50,0,12,95.40,129.50,95.65,123.75,95.80,118.33,95.94,112.72,96.10,107.05,96.60,101.65,97.22,96.22,97.85,91.00,98.10,86.03,98.22,81.60,98.35,77.08,98.10,73.42,97.61,70.25,96.75,68.42,96.25,66.08,95.89,63.55,95.85,61.42,95.83,59.38,95.88,58.42,95.94,57.77,95.99,58.10,96.14,58.38,96.26,58.73,96.24,59.08,95.91,60.25,95.34,61.48,94.89,62.75,94.41,63.35,94.19,63.85,93.94,64.28,93.91,64.62,93.86,64.67,93.84,64.67,93.84,65.15,93.88,65.67,94.00,66.28,94.10,66.45,94.11,66.80,94.05,67.22,93.99,67.53,94.00,67.83,94.01,68.15,94.00,68.45,93.99,68.60,94.00,68.70,94.04,68.80,94.01,69.12,93.96,69.35,93.89,69.65,93.91,69.83
RZ_9170137_4041,null,null,50,0,4,93.95,70.03,93.99,70.20,93.97,70.45,93.94,70.85,93.89,71.30,93.84,71.60,93.81,71.75,93.80,71.80,93.83,71.83,93.84,71.83,93.85,71.85,93.85,71.88,93.89,71.70,93.92,71.50,93.96,71.28,93.96,71.25,93.97,71.22,94.00,71.17,94.01,71.15,94.00,71.12,93.96,71.12,93.91,71.20,93.90,71.38,93.88,71.55,93.86,71.65,93.89,71.50,93.90,71.35,93.91,71.22,93.91,71.22,93.90,71.20,93.86,71.17,93.83,71.15,93.85,71.17,93.89,71.20,93.89,71.25,93.84,71.33,93.78,71.35,93.76,71.38,93.72,71.50,93.69,71.62,93.65,71.75,93.65,71.75,93.67,71.70,93.69,71.65,93.66,71.65,93.62,71.67,93.59,71.75,93.59,71.83,93.60,71.83,93.60,71.75
RZ_9170137_4042,null,null,51,0,4,93.58,71.67,93.53,71.65,93.45,71.67,93.40,71.75,93.39,71.83,93.40,71.65,93.41,71.45,93.41,71.33,93.41,71.38,93.44,71.40,93.45,71.42,93.45,71.47,93.44,71.55,93.42,71.58,93.42,71.60,93.39,71.60,93.36,71.62,93.35,71.65,93.31,71.78,93.24,71.90,93.17,71.97,93.14,71.90,93.15,71.83,93.17,71.83,93.22,71.78,93.28,71.70,93.30,71.65,93.30,71.60,93.33,71.58,93.36,71.58,93.34,71.58,93.26,71.50,93.20,71.42,93.19,71.38,93.19,71.45,93.17,71.55,93.21,71.58,93.25,71.53,93.30,71.55,93.29,71.65,93.26,71.72,93.22,71.75,93.19,71.78,93.19,71.78,93.17,71.78,93.17,71.78,93.17,71.78,93.17,71.78,93.17,71.70,93.16,71.62,93.15,71.60
RZ_9170137_4043,null,null,50,0,4,93.17,71.65,93.22,71.70,93.19,71.70,93.10,71.60,93.14,71.50,93.25,71.55,93.26,71.72,93.15,71.75,93.10,71.62,93.16,71.45,93.22,71.42,93.22,71.42,93.21,71.42,93.21,71.38,93.21,71.28,93.21,71.12,93.22,71.05,93.25,71.03,93.26,71.05,93.25,71.05,93.22,71.05,93.30,71.05,93.36,71.17,93.36,71.30,93.30,71.28,93.29,71.08,93.35,70.88,93.41,70.85,93.42,70.88,93.38,70.90,93.31,70.85,93.24,70.83,93.24,70.88,93.21,70.97,93.20,71.08,93.21,71.03,93.24,70.88,93.26,70.75,93.26,70.83,93.25,70.95,93.22,71.08,93.21,71.08,93.19,71.10,93.19,71.12,93.22,71.12,93.28,71.12,93.30,71.15,93.31,71.17,93.36,71.17,93.41,71.17
RZ_9170137_4044,null,null,50,0,4,93.41,71.22,93.34,71.28,93.29,71.20,93.33,71.03,93.39,70.90,93.42,70.97,93.44,71.03,93.44,71.05,93.42,71.05,93.40,71.00,93.38,70.97,93.35,70.92,93.35,70.90,93.34,70.92,93.33,71.00,93.31,71.10,93.33,71.05,93.33,70.97,93.40,70.88,93.46,70.88,93.47,70.83,93.41,70.83,93.36,70.83,93.36,70.83,93.35,70.83,93.34,70.80,93.35,70.85,93.39,70.92,93.42,71.00,93.44,71.05,93.42,71.08,93.41,71.10,93.39,71.15,93.38,71.15,93.39,71.20,93.41,71.22,93.39,71.20,93.35,71.12,93.31,71.00,93.33,70.97,93.33,70.97,93.36,71.00,93.39,71.05,93.41,71.08,93.40,71.15,93.34,71.22,93.28,71.25,93.24,71.08,93.24,70.92,93.25,71.00
RZ_9170137_4045,null,null,50,50,4,93.26,71.17,93.28,71.35,93.28,71.35,93.26,71.20,93.26,71.08,93.28,70.95,93.28,70.97,93.28,71.00,93.29,71.03,93.30,71.05,93.30,71.08,93.30,70.97,93.31,70.88,93.33,70.78,93.35,70.72,93.36,70.75,93.35,70.80,93.33,70.85,93.38,70.80,93.45,70.75,93.49,70.72,93.45,70.78,93.39,70.85,93.35,70.92,93.33,70.97,93.31,71.03,93.30,71.05,93.30,71.05,93.28,71.00,93.25,70.97,93.22,70.85,93.22,70.75,93.24,70.65,93.22,70.58,93.21,70.53,93.22,70.55,93.25,70.62,93.29,70.67,93.30,70.65,93.33,70.67,93.34,70.78,93.34,70.88,93.33,70.95,93.30,71.03,93.29,71.08,93.28,71.05,93.29,70.97,93.33,70.90,93.35,70.85,93.36,70.85
RZ_9170137_4046,null,null,51,0,4,93.40,70.85,93.47,70.75,93.72,70.62,93.95,70.62,94.25,70.92,94.40,71.33,94.80,71.58,95.08,71.95,95.67,72.25,96.12,72.58,96.83,72.55,97.30,72.47,97.79,72.50,98.12,72.55,98.40,72.58,98.55,72.55,98.70,72.53,98.80,72.47,98.89,72.42,98.99,72.40,99.09,72.40,99.19,72.38,99.21,72.38,99.28,72.40,99.33,72.47,99.38,72.58,99.40,72.62,99.41,72.70,99.41,72.75,99.41,72.83,99.44,72.83,99.54,72.83,99.62,72.85,99.70,72.88,99.69,72.92,99.69,72.97,99.69,73.17,99.70,73.38,99.71,73.55,99.75,73.55,99.80,73.42,99.81,73.25,99.83,73.10,99.83,73.42,99.78,73.72,99.70,73.88,99.64,73.75,99.65,73.53,99.69,73.42,99.72,73.50,99.74,73.67
RZ_9170137_4047,null,null,50,0,4,99.74,73.88,99.76,73.78,99.78,73.62,99.78,73.53,99.70,73.60,99.61,73.72,99.56,73.83,99.56,73.80,99.65,73.67,99.75,73.62,99.80,73.72,99.76,73.85,99.74,73.75,99.71,73.55,99.70,73.40,99.69,73.42,99.71,73.42,99.72,73.40,99.72,73.35,99.72,73.40,99.71,73.47,99.67,73.60,99.66,73.60,99.69,73.53,99.71,73.42,99.70,73.30,99.65,73.22,99.60,73.25,99.58,73.45,99.59,73.65,99.62,73.67,99.64,73.58,99.64,73.55,99.66,73.62,99.70,73.67,99.74,73.67,99.74,73.65,99.74,73.62,99.75,73.65,99.75,73.70,99.71,73.80,99.69,73.83,99.64,73.92,99.64,73.97,99.65,74.03,99.66,73.97,99.62,73.78,99.56,73.58,99.54,73.38,99.56,73.35
RZ_9170137_4048,null,null,50,0,4,99.59,73.40,99.60,73.45,99.61,73.60,99.65,73.67,99.66,73.67,99.69,73.58,99.70,73.58,99.71,73.65,99.75,73.80,99.76,73.95,99.76,74.08,99.71,74.05,99.66,73.92,99.60,73.80,99.58,73.75,99.56,73.62,99.56,73.55,99.56,73.47,99.62,73.42,99.69,73.35,99.72,73.30,99.70,73.30,99.69,73.30,99.66,73.28,99.64,73.30,99.59,73.33,99.56,73.40,99.54,73.47,99.58,73.53,99.62,73.53,99.67,73.47,99.69,73.45,99.70,73.50,99.72,73.58,99.72,73.58,99.74,73.53,99.74,73.50,99.75,73.55,99.78,73.50,99.74,73.47,99.69,73.40,99.70,73.40,99.76,73.42,99.81,73.50,99.76,73.53,99.72,73.42,99.72,73.33,99.74,73.30,99.74,73.30,99.74,73.35
RZ_9170137_4049,null,null,50,0,4,99.75,73.40,99.75,73.40,99.76,73.42,99.76,73.42,99.76,73.42,99.76,73.42,99.78,73.38,99.79,73.38,99.80,73.35,99.79,73.42,99.76,73.53,99.71,73.62,99.67,73.67,99.70,73.65,99.74,73.65,99.72,73.65,99.69,73.67,99.67,73.67,99.69,73.58,99.70,73.47,99.67,73.50,99.66,73.62,99.71,73.78,99.79,73.80,99.86,73.70,99.81,73.58,99.78,73.42,99.74,73.45,99.75,73.58,99.75,73.72,99.78,73.88,99.79,73.92,99.74,73.85,99.69,73.75,99.64,73.65,99.66,73.65,99.69,73.65,99.71,73.70,99.72,73.75,99.69,73.80,99.65,73.83,99.69,73.83,99.75,73.83,99.79,73.78,99.76,73.72,99.74,73.80,99.74,73.90,99.76,73.97,99.80,73.95,99.85,73.95
RZ_9170137_4050,null,null,50,0,4,99.89,73.85,99.94,73.75,99.96,73.67,99.96,73.67,99.92,73.67,99.90,73.60,99.86,73.50,99.90,73.42,99.94,73.47,99.99,73.50,100.01,73.50,99.95,73.45,99.89,73.42,99.84,73.38,99.86,73.33,99.89,73.28,99.88,73.22,99.88,73.20,99.88,73.17,99.90,73.35,99.91,73.60,99.89,73.85,99.86,73.90,99.84,73.83,99.88,73.72,99.91,73.65,99.96,73.60,99.90,73.67,99.84,73.75,99.79,73.83,99.81,73.83,99.83,73.92,99.86,73.95,99.89,74.00,99.91,73.95,99.91,73.95,99.90,73.95,99.91,73.95,99.92,73.95,99.92,73.95,99.92,73.95,99.90,74.03,99.91,74.08,99.95,74.08,100.00,74.00,99.97,73.95,99.92,73.83,99.89,73.70,99.88,73.60,99.86,73.60
RZ_9170137_4051,null,null,50,0,4,99.84,73.80,99.84,73.92,99.84,74.05,99.85,73.97,99.86,73.90,99.88,73.83,99.88,73.95,99.86,74.12,99.85,74.33,99.86,74.20,99.89,74.08,99.89,73.92,99.89,73.88,99.90,73.88,99.92,73.95,99.94,74.15,99.90,74.30,99.88,74.40,99.88,74.40,99.88,74.40,99.84,74.40,99.80,74.40,99.80,74.35,99.84,74.28,99.95,74.33,100.00,74.42,100.01,74.53,99.96,74.58,99.90,74.65,99.91,74.70,99.94,74.67,99.92,74.55,99.89,74.45,99.86,74.40,99.90,74.45,99.91,74.50,99.95,74.50,99.96,74.53,99.97,74.60,99.96,74.67,99.97,74.70,99.94,74.70,99.89,74.70,99.86,74.62,99.86,74.45,99.91,74.30,99.96,74.40,100.04,74.60,100.06,74.80,100.11,74.80
RZ_9170137_4052,null,null,50,0,4,100.14,74.78,100.06,74.72,99.96,74.67,99.88,74.60,99.89,74.55,99.89,74.58,99.91,74.65,99.92,74.72,99.92,74.72,99.91,74.75,99.90,74.80,99.91,74.85,99.92,74.90,99.94,74.92,99.94,74.95,99.92,75.00,99.92,75.05,99.92,74.85,99.89,74.65,99.86,74.50,99.85,74.55,99.86,74.58,99.86,74.53,99.90,74.50,99.95,74.53,100.00,74.53,100.01,74.45,100.04,74.38,100.03,74.30,99.97,74.33,99.91,74.38,99.84,74.50,99.83,74.58,99.81,74.58,99.84,74.62,99.85,74.67,99.83,74.75,99.79,74.75,99.75,74.70,99.71,74.65,99.66,74.60,99.60,74.67,99.60,74.72,99.60,74.80,99.64,74.75,99.71,74.70,99.76,74.67,99.80,74.70,99.83,74.72,99.84,74.75
RZ_9170137_4053,null,null,50,0,4,99.80,74.65,99.76,74.55,99.70,74.60,99.66,74.75,99.64,74.88,99.62,74.88,99.61,74.90,99.64,74.90,99.66,74.92,99.69,74.97,99.67,75.03,99.71,75.00,99.76,74.95,99.72,74.70,99.64,74.45,99.59,74.33,99.62,74.40,99.66,74.60,99.65,74.72,99.65,74.80,99.69,74.72,99.74,74.65,99.78,74.62,99.78,74.65,99.70,74.58,99.64,74.50,99.55,74.45,99.54,74.55,99.54,74.72,99.56,74.88,99.59,74.72,99.61,74.53,99.64,74.33,99.65,74.38,99.56,74.45,99.47,74.50,99.39,74.53,99.42,74.55,99.46,74.58,99.47,74.55,99.53,74.50,99.56,74.42,99.64,74.47,99.66,74.55,99.65,74.65,99.59,74.70,99.53,74.72,99.49,74.70,99.50,74.60,99.51,74.50
RZ_9170137_4054,null,null,50,0,4,99.53,74.40,99.54,74.38,99.55,74.33,99.56,74.30,99.55,74.28,99.54,74.28,99.51,74.30,99.51,74.30,99.51,74.33,99.51,74.38,99.54,74.47,99.56,74.55,99.56,74.60,99.54,74.58,99.55,74.55,99.58,74.53,99.59,74.47,99.56,74.42,99.54,74.30,99.50,74.20,99.49,74.10,99.50,74.10,99.53,74.10,99.55,74.10,99.55,74.03,99.54,73.95,99.53,73.88,99.51,73.92,99.51,74.03,99.54,74.10,99.56,74.15,99.59,74.15,99.59,74.15,99.59,74.17,99.59,74.17,99.59,74.10,99.54,74.05,99.49,73.97,99.46,73.97,99.50,73.95,99.55,73.92,99.56,73.95,99.56,73.95,99.56,73.97,99.56,73.97,99.56,74.00,99.60,74.03,99.64,74.03,99.65,74.03,99.62,74.05
RZ_9170137_4055,null,null,50,0,4,99.64,74.08,99.66,74.10,99.67,74.10,99.65,74.10,99.62,74.12,99.62,74.17,99.60,74.20,99.56,74.22,99.53,74.22,99.53,74.20,99.62,74.17,99.74,74.22,99.83,74.30,99.83,74.38,99.81,74.38,99.79,74.35,99.74,74.33,99.70,74.28,99.67,74.25,99.69,74.28,99.72,74.25,99.78,74.20,99.76,74.12,99.75,74.08,99.70,74.00,99.67,73.97,99.64,73.95,99.61,74.00,99.59,74.15,99.59,74.30,99.58,74.42,99.65,74.33,99.72,74.20,99.80,74.08,99.79,74.15,99.79,74.28,99.78,74.40,99.78,74.45,99.78,74.47,99.79,74.53,99.81,74.50,99.83,74.47,99.78,74.47,99.71,74.45,99.65,74.35,99.66,74.22,99.67,74.25,99.70,74.35,99.72,74.45,99.75,74.38
RZ_9170137_4056,null,null,50,0,4,99.72,74.30,99.64,74.42,99.49,74.65,99.36,74.70,99.01,74.55,98.61,74.53,98.10,74.70,97.55,74.90,96.88,75.08,96.04,75.47,95.22,76.05,94.31,76.58,93.38,77.42,92.25,78.08,91.08,78.97,89.86,79.88,88.81,81.22,87.64,82.55,86.46,83.70,85.39,84.60,84.56,85.53,83.71,86.35,82.89,87.20,82.04,87.95,81.28,88.80,80.54,89.38,80.01,89.88,79.58,90.22,79.12,90.90,78.59,91.85,78.09,92.80,77.71,93.65,77.49,94.30,77.21,94.90,77.03,95.33,76.83,95.75,76.81,96.00,76.81,96.25,76.81,96.35,76.78,96.42,76.72,96.42,76.69,96.42,76.70,96.53,76.71,96.62,76.70,96.70,76.69,96.72,76.70,96.75,76.70,96.75,76.70,96.72,76.67,96.72
RZ_9170137_4057,null,null,50,0,4,76.66,96.72,76.65,96.78,76.61,96.92,76.58,97.03,76.54,97.17,76.54,97.28,76.55,97.30,76.56,97.22,76.55,97.15,76.54,97.15,76.60,97.15,76.67,97.15,76.79,97.08,76.83,97.00,76.80,96.95,76.74,96.95,76.67,96.95,76.70,96.95,76.72,96.90,76.75,96.92,76.76,96.95,76.76,96.95,76.81,96.80,76.89,96.62,76.97,96.55,77.01,96.55,77.03,96.50,77.03,96.40,77.04,96.33,77.05,96.35,77.06,96.40,77.06,96.40,77.09,96.35,77.11,96.28,77.15,96.10,77.19,95.97,77.21,96.05,77.22,96.30,77.22,96.47,77.22,96.45,77.21,96.40,77.21,96.30,77.21,96.10,77.22,95.92,77.21,95.90,77.20,95.95,77.21,96.03,77.29,96.05,77.35,96.08,77.41,96.08
RZ_9170137_4058,null,null,51,0,4,77.42,95.97,77.42,95.88,77.42,95.83,77.41,95.88,77.42,95.92,77.45,95.80,77.47,95.67,77.47,95.58,77.45,95.60,77.42,95.62,77.41,95.70,77.41,95.75,77.46,95.70,77.50,95.60,77.55,95.53,77.56,95.53,77.59,95.58,77.59,95.65,77.61,95.75,77.65,95.80,77.62,95.85,77.58,95.88,77.56,95.88,77.59,95.83,77.62,95.75,77.65,95.65,77.67,95.60,77.69,95.60,77.71,95.58,77.74,95.53,77.76,95.50,77.71,95.47,77.65,95.47,77.60,95.47,77.61,95.50,77.64,95.58,77.64,95.62,77.64,95.50,77.64,95.30,77.62,95.25,77.61,95.35,77.61,95.50,77.62,95.55,77.64,95.50,77.67,95.47,77.70,95.47,77.71,95.58,77.70,95.60,77.69,95.58,77.67,95.58,77.65,95.60
RZ_9170137_4059,null,null,50,0,4,77.64,95.60,77.62,95.62,77.62,95.62,77.69,95.58,77.75,95.55,77.83,95.53,77.81,95.53,77.83,95.35,77.84,95.17,77.85,95.12,77.86,95.22,77.86,95.35,77.85,95.38,77.84,95.40,77.75,95.45,77.67,95.47,77.62,95.40,77.62,95.22,77.65,95.05,77.67,94.95,77.69,94.95,77.66,94.97,77.65,94.95,77.65,94.92,77.65,94.88,77.65,94.88,77.65,94.92,77.65,95.03,77.67,95.22,77.71,95.40,77.74,95.33,77.74,95.12,77.70,94.97,77.66,95.00,77.65,95.28,77.67,95.53,77.70,95.70,77.70,95.58,77.66,95.42,77.64,95.35,77.62,95.28,77.62,95.17,77.61,95.10,77.59,95.12,77.56,95.20,77.55,95.28,77.58,95.35,77.60,95.45,77.62,95.50,77.64,95.38
RZ_9170137_4060,null,null,50,0,4,77.61,95.22,77.56,95.10,77.54,95.05,77.55,95.05,77.56,95.10,77.58,95.20,77.58,95.25,77.58,95.28,77.59,95.30,77.62,95.33,77.65,95.38,77.69,95.42,77.60,95.30,77.51,95.17,77.41,95.00,77.40,94.95,77.44,94.83,77.58,94.70,77.72,94.72,77.72,94.88,77.61,95.03,77.50,95.03,77.49,95.08,77.51,95.12,77.58,95.12,77.62,95.10,77.62,95.08,77.59,94.92,77.54,94.80,77.53,94.65,77.53,94.65,77.54,94.88,77.55,95.10,77.55,95.35,77.60,95.22,77.64,95.10,77.66,95.00,77.65,95.00,77.65,95.00,77.66,95.00,77.66,95.03,77.69,95.03,77.70,95.03,77.66,95.05,77.61,95.05,77.56,94.90,77.56,94.72,77.56,94.70,77.54,94.85,77.51,94.95
RZ_9170137_4061,null,null,50,0,4,77.49,94.95,77.50,94.92,77.50,94.78,77.51,94.62,77.58,94.67,77.65,94.90,77.71,95.12,77.70,95.08,77.65,95.00,77.60,94.95,77.56,95.03,77.58,95.08,77.60,94.95,77.64,94.78,77.66,94.75,77.66,94.90,77.65,95.08,77.62,95.00,77.60,94.95,77.59,94.92,77.61,94.97,77.64,94.85,77.66,94.70,77.67,94.55,77.65,94.58,77.62,94.60,77.62,94.62,77.64,94.60,77.66,94.65,77.66,94.67,77.64,94.72,77.60,94.65,77.58,94.60,77.56,94.55,77.58,94.55,77.58,94.55,77.60,94.55,77.59,94.58,77.56,94.62,77.53,94.67,77.50,94.72,77.53,94.72,77.55,94.62,77.59,94.50,77.60,94.47,77.60,94.53,77.59,94.55,77.58,94.53,77.55,94.53,77.54,94.45
RZ_9170137_4062,null,null,50,0,4,77.55,94.30,77.56,94.15,77.58,94.10,77.54,94.17,77.50,94.28,77.46,94.35,77.46,94.35,77.46,94.30,77.46,94.28,77.47,94.28,77.49,94.38,77.49,94.47,77.54,94.55,77.59,94.50,77.64,94.38,77.65,94.28,77.66,94.15,77.67,94.10,77.65,94.08,77.58,94.08,77.49,94.10,77.51,94.10,77.60,94.08,77.69,94.15,77.64,94.25,77.60,94.38,77.61,94.40,77.67,94.25,77.74,94.10,77.75,93.95,77.75,93.97,77.78,94.05,77.81,94.10,77.83,94.12,77.81,94.05,77.79,94.05,77.74,94.10,77.62,94.12,77.53,94.05,77.46,93.97,77.46,93.97,77.53,94.03,77.61,94.00,77.65,93.92,77.61,93.83,77.58,93.78,77.60,93.70,77.65,93.62,77.70,93.60,77.75,93.58
RZ_9170137_4063,null,null,50,0,4,77.79,93.62,77.81,93.70,77.76,93.75,77.71,93.78,77.62,93.80,77.61,93.80,77.65,93.78,77.71,93.72,77.79,93.72,77.81,93.72,77.79,93.67,77.75,93.62,77.79,93.67,77.86,93.78,77.92,93.88,77.90,93.72,77.86,93.60,77.81,93.53,77.79,93.53,77.79,93.55,77.84,93.62,77.89,93.67,77.95,93.75,77.96,93.78,77.97,93.72,77.96,93.58,77.94,93.40,77.81,93.47,77.70,93.65,77.67,93.78,77.75,93.78,77.84,93.70,77.84,93.60,77.84,93.53,77.84,93.47,77.81,93.45,77.79,93.42,77.83,93.40,77.88,93.35,77.92,93.45,77.92,93.58,77.90,93.70,77.88,93.67,77.88,93.62,77.89,93.60,77.86,93.60,77.83,93.60,77.83,93.58,77.88,93.55,77.94,93.55
RZ_9170137_4064,null,null,50,0,4,77.99,93.62,78.03,93.67,77.99,93.70,77.94,93.67,77.89,93.70,77.89,93.70,77.90,93.65,77.92,93.58,77.95,93.45,77.96,93.40,77.96,93.30,77.95,93.25,77.92,93.17,77.91,93.08,77.91,92.97,77.91,93.10,77.91,93.28,77.92,93.35,77.90,93.25,77.88,93.15,77.92,93.22,78.01,93.28,78.10,93.33,78.11,93.28,78.12,93.28,78.03,93.28,77.92,93.30,77.95,93.28,78.08,93.28,78.17,93.28,78.14,93.28,78.14,93.28,78.16,93.25,78.16,93.22,78.12,93.33,78.09,93.45,78.09,93.53,78.11,93.47,78.12,93.45,78.12,93.50,78.12,93.60,78.11,93.70,78.11,93.72,78.10,93.67,78.10,93.62,78.10,93.53,78.12,93.45,78.16,93.40,78.20,93.35,78.19,93.40
RZ_9170137_4065,null,null,50,0,12,78.17,93.45,78.16,93.45,78.16,93.50,78.16,93.55,78.16,93.55,78.15,93.47,78.15,93.40,78.14,93.35,78.14,93.33,78.14,93.35,78.12,93.30,78.11,93.25,78.17,93.15,78.22,93.08,78.26,93.03,78.24,93.00,78.20,93.00,78.19,93.00,78.24,93.03,78.29,93.05,78.33,93.08,78.31,93.08,78.31,93.08,78.33,93.08,78.34,93.05,78.29,93.05,78.24,93.08,78.17,93.15,78.17,93.15,78.19,93.08,78.19,93.00,78.24,92.97,78.29,93.00,78.25,93.08,78.19,93.15,78.10,93.15,78.08,93.12,78.11,93.12,78.19,93.12,78.24,93.12,78.24,93.10,78.17,93.10,78.16,93.10,78.16,93.10,78.20,93.10,78.24,93.03,78.28,92.92,78.30,92.88,78.33,92.85,78.35,92.85
RZ_9170137_4066,null,null,50,0,12,78.35,92.83,78.36,92.85,78.36,92.83,78.36,92.80,78.34,92.85,78.30,92.97,78.22,92.97,78.21,92.88,78.19,92.88,78.34,92.95,78.46,93.03,78.59,93.05,78.56,93.17,78.53,93.30,78.49,93.20,78.44,93.00,78.40,92.88,78.38,92.88,78.38,92.85,78.39,92.80,78.41,92.80,78.41,92.83,78.39,92.92,78.35,93.05,78.33,93.15,78.31,93.15,78.31,93.17,78.31,93.17,78.36,93.10,78.41,93.00,78.45,92.88,78.42,92.83,78.39,92.78,78.36,92.70,78.38,92.65,78.40,92.72,78.45,92.85,78.47,92.97,78.51,92.95,78.49,92.92,78.47,92.90,78.46,92.88,78.45,92.85,78.40,92.85,78.35,92.88,78.31,92.90,78.31,92.90,78.31,92.92,78.33,92.95,78.35,93.05
RZ_9170137_4067,null,null,50,0,1,78.39,93.15,78.39,93.22,78.39,93.22,78.38,93.05,78.38,92.85,78.38,92.83,78.40,92.97,78.46,93.12,78.50,93.28,78.46,93.47,78.38,93.65,78.29,93.65,78.28,93.72,78.31,93.78,78.36,93.72,78.42,93.50,78.44,93.25,78.45,93.20,78.45,93.33,78.46,93.42,78.45,93.45,78.42,93.38,78.40,93.28,78.40,93.17,78.38,93.12,78.34,93.08,78.30,93.08,78.30,93.08,78.30,92.97,78.30,92.88,78.29,92.95,78.28,93.12,78.28,93.25,78.21,93.20,78.15,93.17,78.10,93.20,78.12,93.20,78.15,93.22,78.21,93.22,78.28,93.10,78.35,93.00,78.35,92.90,78.34,92.88,78.31,92.88,78.26,92.88,78.22,92.97,78.20,93.08,78.24,93.15,78.30,93.15,78.38,93.12
RZ_9170137_4068,null,null,50,0,1,78.39,93.10,78.38,93.15,78.35,93.15,78.35,93.15,78.33,93.10,78.30,93.08,78.25,93.03,78.21,93.03,78.20,93.08,78.21,93.15,78.24,93.20,78.25,93.22,78.26,93.22,78.28,93.25,78.26,93.28,78.22,93.33,78.21,93.33,78.21,93.35,78.21,93.35,78.21,93.30,78.21,93.28,78.22,93.25,78.16,93.25,78.09,93.30,78.04,93.33,78.06,93.17,78.09,92.97,78.10,92.80,78.12,92.85,78.14,92.92,78.12,93.00,78.10,93.00,78.06,92.97,78.04,93.08,78.00,93.17,77.97,93.33,77.97,93.35,77.97,93.25,78.00,93.15,78.00,93.03,77.99,93.08,77.96,93.10,77.96,93.12,77.95,93.12,77.94,93.12,77.94,93.17,77.94,93.20,77.92,93.17,77.89,93.17,77.92,93.25
RZ_9170137_4069,null,null,50,0,1,77.97,93.33,78.00,93.33,77.95,93.25,77.91,93.15,77.89,93.15,77.86,93.17,77.84,93.17,77.84,93.10,77.84,93.08,77.81,93.10,77.79,93.05,77.78,92.95,77.79,92.88,77.78,92.83,77.75,92.85,77.72,92.90,77.81,92.92,77.91,92.90,78.01,92.95,78.00,93.03,77.94,93.10,77.88,93.10,77.89,93.05,77.96,93.05,78.03,93.08,78.03,93.10,78.01,93.15,77.97,93.15,77.95,93.15,77.94,93.12,77.95,93.15,77.95,93.17,77.90,93.28,77.84,93.38,77.83,93.30,77.88,93.15,77.90,93.03,77.89,92.97,77.88,92.92,77.88,93.03,77.85,93.20,77.81,93.28,77.79,93.20,77.79,93.12,77.83,93.15,77.85,93.15,77.78,93.12,77.67,93.10,77.69,93.10,77.81,93.10
RZ_9170137_4070,null,null,50,0,1,77.92,93.10,77.88,93.12,77.83,93.15,77.80,93.15,77.75,93.12,77.71,93.12,77.69,93.15,77.70,93.10,77.75,93.03,77.76,92.95,77.79,92.88,77.78,92.80,77.76,92.78,77.74,92.75,77.71,92.78,77.74,92.75,77.76,92.72,77.71,92.78,77.64,92.83,77.56,92.95,77.56,93.03,77.56,92.92,77.56,92.75,77.55,92.55,77.53,92.50,77.51,92.45,77.51,92.47,77.51,92.47,77.54,92.47,77.55,92.47,77.55,92.47,77.54,92.53,77.51,92.55,77.50,92.62,77.49,92.67,77.47,92.78,77.47,92.88,77.47,92.95,77.49,92.80,77.59,92.58,77.70,92.38,77.76,92.45,77.75,92.62,77.72,92.78,77.71,92.78,77.71,92.75,77.70,92.70,77.64,92.70,77.58,92.67,77.54,92.60
RZ_9170137_4071,null,null,50,0,1,77.55,92.53,77.60,92.45,77.62,92.35,77.70,92.25,77.75,92.12,77.80,92.03,77.80,91.95,77.80,91.97,77.69,92.03,77.59,92.10,77.54,92.25,77.61,92.42,77.69,92.60,77.71,92.67,77.64,92.67,77.58,92.67,77.51,92.67,77.58,92.72,77.62,92.78,77.70,92.75,77.69,92.70,77.66,92.65,77.62,92.70,77.60,92.70,77.60,92.70,77.59,92.70,77.56,92.72,77.54,92.75,77.56,92.80,77.60,92.85,77.65,92.88,77.65,92.88,77.62,92.90,77.60,92.92,77.60,92.83,77.59,92.70,77.58,92.55,77.58,92.55,77.58,92.58,77.58,92.60,77.56,92.65,77.55,92.65,77.56,92.65,77.59,92.65,77.60,92.67,77.58,92.80,77.55,92.92,77.58,93.03,77.61,93.00,77.65,92.80
RZ_9170137_4072,null,null,50,0,1,77.66,92.60,77.66,92.60,77.66,92.75,77.66,92.88,77.66,92.72,77.66,92.55,77.65,92.58,77.61,92.75,77.60,92.78,77.59,92.60,77.55,92.42,77.50,92.30,77.51,92.17,77.58,92.12,77.61,92.20,77.61,92.28,77.62,92.33,77.64,92.40,77.65,92.45,77.66,92.45,77.66,92.42,77.67,92.50,77.69,92.58,77.69,92.72,77.69,92.80,77.66,92.88,77.65,92.90,77.65,92.78,77.61,92.62,77.55,92.50,77.49,92.53,77.51,92.40,77.54,92.35,77.56,92.33,77.55,92.42,77.54,92.45,77.53,92.45,77.55,92.45,77.55,92.45,77.55,92.45,77.55,92.45,77.55,92.47,77.54,92.58,77.54,92.67,77.53,92.80,77.53,92.72,77.54,92.65,77.55,92.58,77.56,92.58,77.55,92.55
RZ_9170137_4073,null,null,51,0,1,77.55,92.55,77.53,92.58,77.50,92.65,77.47,92.70,77.47,92.78,77.54,92.80,77.60,92.88,77.64,92.95,77.61,93.03,77.59,93.03,77.60,92.95,77.61,92.90,77.61,92.85,77.60,92.92,77.59,93.03,77.56,93.10,77.56,93.15,77.56,93.15,77.58,93.08,77.56,92.97,77.55,92.88,77.51,92.92,77.53,92.97,77.56,93.03,77.60,93.10,77.62,93.12,77.60,93.00,77.59,92.85,77.64,92.83,77.70,92.95,77.76,93.08,77.78,93.08,77.72,93.15,77.67,93.20,77.66,93.12,77.69,93.03,77.71,92.90,77.70,92.90,77.69,92.92,77.67,92.92,77.67,92.90,77.69,92.92,77.71,92.92,77.74,92.90,77.74,92.97,77.70,93.12,77.66,93.30,77.61,93.35,77.61,93.38,77.59,93.40,77.56,93.40
RZ_9170137_4074,null,null,49,0,1,77.54,93.40,77.54,93.38,77.56,93.38,77.62,93.42,77.69,93.47,77.72,93.47,77.72,93.42,77.72,93.35,77.72,93.33,77.69,93.33,77.66,93.33,77.65,93.33,77.66,93.33,77.69,93.35,77.69,93.40,77.70,93.45,77.70,93.45,77.70,93.35,77.67,93.25,77.62,93.15,77.45,93.22,77.30,93.33,77.01,93.35,76.79,93.38,76.47,93.35,76.12,93.47,75.78,93.65,75.36,93.85,74.90,94.00,74.42,94.08,73.90,94.25,73.53,94.38,73.08,94.50,72.74,94.80,72.53,95.08,72.38,95.45,72.31,95.67,72.24,95.85,72.25,95.92,72.25,95.95,72.25,96.03,72.40,96.08,72.56,96.12,72.74,96.15,72.79,96.22,72.96,96.25,73.10,96.25,73.21,96.22,73.19,96.20
RZ_9170137_4075,null,null,50,0,1,73.15,96.17,73.12,96.10,73.12,95.97,73.12,95.83,73.10,95.72,73.08,95.78,73.04,95.90,72.99,96.03,72.95,96.03,72.92,95.97,72.92,95.95,72.99,95.95,73.03,95.95,73.06,95.95,73.04,95.95,73.01,95.92,72.99,95.90,72.99,95.95,72.97,96.03,72.95,96.08,72.95,96.05,72.95,96.03,72.97,96.03,73.00,96.03,73.01,95.97,73.04,95.92,73.05,96.05,73.04,96.22,73.01,96.33,73.00,96.25,73.00,96.17,73.00,96.22,72.99,96.28,72.97,96.30,72.96,96.33,72.97,96.35,72.97,96.35,73.04,96.35,73.09,96.35,73.12,96.28,73.11,96.25,73.09,96.20,73.14,96.20,73.16,96.20,73.19,96.08,73.17,95.95,73.17,95.80,73.17,95.80,73.17,95.80,73.21,95.83
RZ_9170137_4076,null,null,51,0,1,73.28,95.83,73.33,95.85,73.30,95.92,73.26,96.00,73.21,96.05,73.20,96.08,73.19,96.10,73.17,96.17,73.14,96.22,73.12,96.28,73.10,96.28,73.12,96.25,73.15,96.25,73.19,96.25,73.20,96.25,73.20,96.25,73.16,96.17,73.14,96.12,73.22,96.08,73.34,96.10,73.46,96.08,73.49,96.03,73.47,95.97,73.40,96.00,73.34,96.08,73.30,96.10,73.31,96.15,73.31,96.15,73.28,96.20,73.24,96.22,73.21,96.22,73.24,96.12,73.28,96.05,73.36,96.17,73.41,96.35,73.41,96.33,73.36,96.12,73.38,95.92,73.45,95.80,73.53,95.65,73.54,95.53,73.54,95.55,73.51,95.55,73.50,95.58,73.49,95.58,73.51,95.62,73.53,95.72,73.54,95.80,73.53,95.83,73.51,95.75,73.49,95.80
RZ_9170137_4077,null,null,50,0,1,73.47,95.92,73.45,96.08,73.47,96.10,73.51,96.08,73.55,96.03,73.55,95.92,73.55,95.88,73.55,95.85,73.56,95.85,73.56,95.85,73.58,95.85,73.55,95.85,73.54,95.90,73.53,95.95,73.51,95.95,73.58,95.90,73.64,95.83,73.70,95.80,73.72,95.83,73.75,95.85,73.78,95.88,73.79,95.83,73.79,95.80,73.79,95.78,73.78,95.78,73.78,95.85,73.78,95.92,73.75,96.00,73.70,96.05,73.71,96.08,73.76,96.10,73.75,96.10,73.67,96.15,73.61,96.17,73.61,96.17,73.61,96.17,73.61,96.20,73.62,96.22,73.69,96.15,73.72,96.03,73.76,95.85,73.79,95.80,73.84,95.75,73.89,95.78,73.90,95.80,73.88,95.80,73.84,95.78,73.83,95.72,73.79,95.78,73.76,95.85
RZ_9170137_4078,null,null,50,50,1,73.74,95.92,73.74,95.97,73.74,96.00,73.74,96.03,73.79,95.97,73.85,96.03,73.91,96.12,73.91,96.20,73.91,96.17,73.91,96.17,73.91,96.12,73.91,96.05,73.92,95.95,73.92,95.88,73.92,95.88,73.92,95.90,73.90,95.92,73.88,95.92,73.85,95.92,73.89,95.92,73.92,95.92,73.97,95.92,73.97,95.90,73.97,95.90,73.97,95.90,73.99,95.90,74.01,95.88,74.04,95.83,74.01,95.78,73.96,95.75,73.88,95.67,73.85,95.60,73.89,95.58,73.94,95.58,73.97,95.58,73.94,95.55,73.90,95.53,73.88,95.55,73.92,95.55,73.99,95.60,74.06,95.62,74.01,95.65,73.99,95.65,73.95,95.55,73.94,95.45,73.92,95.35,73.92,95.42,73.91,95.47,73.90,95.53,73.90,95.53
RZ_9170137_4079,null,null,50,0,1,73.92,95.50,73.96,95.45,74.03,95.42,74.06,95.40,74.11,95.40,74.11,95.40,74.12,95.42,74.12,95.42,74.11,95.40,74.10,95.38,74.11,95.38,74.14,95.42,74.16,95.60,74.17,95.75,74.19,95.75,74.20,95.60,74.17,95.45,74.15,95.45,74.10,95.45,74.10,95.47,74.10,95.47,74.11,95.50,74.12,95.50,74.12,95.50,74.11,95.50,74.15,95.47,74.20,95.47,74.21,95.50,74.19,95.53,74.17,95.62,74.17,95.70,74.19,95.78,74.20,95.78,74.28,95.78,74.33,95.60,74.40,95.42,74.42,95.22,74.42,95.20,74.41,95.15,74.39,95.10,74.39,95.10,74.33,95.15,74.26,95.28,74.19,95.38,74.16,95.45,74.16,95.47,74.16,95.42,74.17,95.33,74.19,95.25,74.20,95.25
RZ_9170137_4080,null,null,50,0,1,74.21,95.22,74.24,95.28,74.29,95.33,74.31,95.38,74.33,95.35,74.30,95.35,74.28,95.35,74.24,95.40,74.19,95.45,74.21,95.47,74.28,95.47,74.35,95.42,74.35,95.38,74.36,95.35,74.36,95.35,74.35,95.38,74.34,95.33,74.26,95.28,74.20,95.20,74.14,95.17,74.15,95.12,74.17,95.12,74.20,95.12,74.24,95.10,74.28,95.08,74.30,95.10,74.29,95.10,74.28,95.17,74.25,95.28,74.24,95.38,74.26,95.42,74.30,95.40,74.29,95.42,74.26,95.42,74.22,95.38,74.24,95.30,74.25,95.28,74.26,95.33,74.28,95.33,74.26,95.28,74.29,95.20,74.31,95.25,74.33,95.30,74.34,95.25,74.35,95.15,74.36,95.05,74.36,95.05,74.36,95.05,74.36,95.12,74.33,95.20
RZ_9170137_4081,null,null,50,0,1,74.30,95.17,74.29,95.08,74.31,94.95,74.31,94.95,74.31,94.95,74.34,94.92,74.39,94.83,74.44,94.72,74.47,94.80,74.47,94.97,74.50,94.95,74.54,94.78,74.58,94.62,74.72,94.72,74.99,94.83,75.24,94.92,75.54,94.92,75.85,94.92,76.20,95.00,76.56,95.08,76.84,95.22,77.19,95.30,77.49,95.35,77.74,95.30,77.90,95.22,78.05,95.12,78.19,95.05,78.30,95.03,78.28,95.05,78.25,95.03,78.24,95.00,78.21,95.00,78.17,95.03,78.15,95.03,78.11,95.08,78.06,95.15,78.03,95.20,78.01,95.22,78.00,95.28,78.05,95.33,78.10,95.35,78.15,95.28,78.19,95.22,78.22,95.25,78.29,95.25,78.31,95.30,78.29,95.33,78.26,95.38,78.24,95.42,78.24,95.45
RZ_9170137_4082,null,null,50,0,1,78.24,95.47,78.20,95.45,78.16,95.47,78.12,95.55,78.11,95.62,78.11,95.65,78.11,95.55,78.11,95.42,78.11,95.45,78.09,95.60,78.06,95.75,78.09,95.67,78.11,95.60,78.14,95.55,78.14,95.53,78.12,95.47,78.11,95.45,78.09,95.47,78.11,95.38,78.15,95.22,78.16,95.25,78.19,95.40,78.20,95.60,78.17,95.70,78.10,95.78,78.04,95.78,78.03,95.75,78.05,95.62,78.06,95.50,78.04,95.38,78.00,95.30,77.97,95.28,77.97,95.28,78.06,95.28,78.16,95.30,78.24,95.35,78.21,95.45,78.20,95.53,78.16,95.40,78.11,95.28,78.08,95.17,78.06,95.22,78.05,95.28,78.05,95.28,78.04,95.28,78.04,95.25,78.04,95.22,78.05,95.20,78.05,95.28,78.11,95.35
RZ_9170137_4083,null,null,50,0,1,78.19,95.30,78.22,95.10,78.20,94.90,78.16,94.92,78.14,95.00,78.12,95.15,78.08,95.20,78.04,95.33,78.00,95.40,78.01,95.45,78.00,95.38,78.00,95.12,78.00,94.92,78.01,94.78,78.01,94.78,78.03,94.80,78.04,94.80,78.00,94.80,77.94,94.83,77.91,94.88,77.94,94.95,77.96,95.00,77.96,95.00,77.96,95.00,77.96,94.97,77.97,94.95,77.99,94.90,77.96,94.85,77.91,94.83,77.86,94.78,77.84,94.70,77.83,94.67,77.81,94.65,77.80,94.70,77.80,94.72,77.81,94.85,77.81,94.95,77.80,95.03,77.79,95.00,77.79,95.00,77.83,94.95,77.85,94.88,77.88,94.78,77.86,94.78,77.85,94.70,77.84,94.65,77.83,94.75,77.88,94.90,77.94,94.97,77.95,94.88
RZ_9170137_4084,null,null,51,0,1,77.92,94.75,77.86,94.88,77.88,95.00,77.89,95.08,77.90,94.97,77.88,95.10,77.84,95.33,77.84,95.55,77.88,95.55,77.94,95.50,77.96,95.42,77.97,95.35,77.95,95.35,77.92,95.22,77.89,95.12,77.86,95.08,77.85,95.15,77.84,95.22,77.85,95.25,77.88,95.25,77.91,95.25,77.92,95.28,77.96,95.30,77.99,95.35,77.99,95.38,77.96,95.40,77.96,95.42,77.99,95.45,77.99,95.50,77.99,95.53,77.97,95.55,77.96,95.58,77.92,95.58,77.91,95.60,77.90,95.65,77.88,95.67,77.85,95.78,77.83,95.85,77.84,95.97,77.89,96.00,77.89,96.00,77.86,95.97,77.80,95.95,77.78,95.95,77.83,95.90,77.86,95.75,77.91,95.60,77.90,95.67,77.90,95.80,77.86,95.95,77.84,95.92
RZ_9170137_4085,null,null,49,0,1,77.81,95.90,77.80,95.88,77.79,95.85,77.81,95.80,77.85,95.75,77.83,95.85,77.76,95.97,77.70,96.12,77.70,96.10,77.74,96.05,77.75,96.00,77.74,95.97,77.71,95.95,77.69,96.03,77.72,96.12,77.79,96.25,77.83,96.15,77.81,96.03,77.76,96.03,77.74,96.08,77.70,96.12,77.66,96.08,77.61,96.08,77.61,96.15,77.67,96.22,77.72,96.25,77.74,96.20,77.72,96.33,77.71,96.50,77.71,96.65,77.72,96.60,77.71,96.55,77.70,96.50,77.64,96.72,77.59,96.95,77.54,97.17,77.55,97.15,77.58,97.15,77.60,97.15,77.62,97.17,77.62,97.17,77.61,97.15,77.61,97.12,77.65,97.12,77.67,97.17,77.70,97.22,77.67,97.30,77.64,97.40,77.58,97.53
RZ_9170137_4086,null,null,50,0,1,77.53,97.55,77.47,97.55,77.46,97.55,77.46,97.58,77.47,97.58,77.49,97.55,77.45,97.55,77.42,97.55,77.45,97.55,77.50,97.55,77.56,97.53,77.58,97.55,77.58,97.60,77.54,97.67,77.53,97.72,77.51,97.75,77.47,97.80,77.41,97.83,77.35,97.70,77.39,97.58,77.45,97.42,77.51,97.45,77.51,97.72,77.51,97.97,77.51,98.03,77.51,97.83,77.51,97.72,77.50,97.85,77.47,97.97,77.47,98.00,77.49,97.97,77.47,97.95,77.44,97.88,77.39,97.83,77.38,97.78,77.34,97.88,77.29,97.97,77.26,98.10,77.24,98.05,77.28,97.97,77.29,97.97,77.28,98.03,77.28,98.15,77.28,98.22,77.28,98.28,77.26,98.22,77.26,98.12,77.30,98.08,77.34,98.08,77.28,98.10
RZ_9170137_4087,null,null,50,0,1,77.19,98.17,77.11,98.25,77.14,98.35,77.14,98.40,77.14,98.42,77.12,98.22,77.12,98.05,77.11,97.95,77.11,97.97,77.09,98.00,77.08,98.22,77.09,98.47,77.11,98.58,77.14,98.42,77.14,98.28,77.09,98.33,77.04,98.40,76.99,98.53,77.00,98.58,77.00,98.58,76.99,98.65,76.97,98.75,76.95,98.88,76.95,98.72,76.95,98.50,76.95,98.30,76.94,98.38,76.92,98.45,76.91,98.53,76.91,98.60,76.91,98.62,76.91,98.67,76.89,98.72,76.88,98.78,76.85,98.78,76.85,98.78,76.84,98.78,76.84,98.78,76.84,98.75,76.83,98.75,76.81,98.78,76.80,98.83,76.80,98.88,76.78,98.92,76.76,99.03,76.74,99.08,76.71,99.15,76.71,99.08,76.71,99.00,76.72,98.88
RZ_9170137_4088,null,null,50,0,1,76.74,98.78,76.69,98.83,76.64,98.90,76.56,98.95,76.54,98.90,76.53,98.85,76.50,98.85,76.47,98.88,76.54,99.00,76.64,99.10,76.67,99.22,76.62,99.28,76.56,99.22,76.56,99.15,76.56,99.05,76.59,99.00,76.61,98.95,76.62,98.95,76.61,98.97,76.60,98.97,76.56,98.95,76.53,98.97,76.49,99.00,76.49,98.97,76.47,98.92,76.45,98.85,76.46,98.85,76.50,98.80,76.54,98.78,76.54,98.75,76.54,98.72,76.47,98.72,76.40,98.65,76.31,98.62,76.29,98.62,76.26,98.67,76.28,98.83,76.31,98.97,76.36,98.90,76.35,98.70,76.31,98.65,76.28,98.78,76.28,98.92,76.26,98.90,76.25,98.90,76.24,98.90,76.24,98.83,76.22,98.80,76.21,98.75,76.21,98.78
RZ_9170137_4089,null,null,50,0,1,76.21,98.83,76.20,98.90,76.20,99.00,76.20,98.92,76.22,98.80,76.24,98.88,76.22,99.05,76.17,99.22,76.15,99.10,76.16,99.00,76.21,98.92,76.25,99.03,76.25,99.15,76.20,99.28,76.16,99.33,76.14,99.38,76.12,99.33,76.06,99.30,76.00,99.30,76.01,99.30,76.05,99.30,76.08,99.28,76.06,99.25,76.06,99.12,76.06,99.08,76.09,99.05,76.10,99.08,76.04,99.05,75.96,98.97,75.89,98.90,75.86,98.95,75.83,99.00,75.81,99.00,75.85,98.97,75.88,98.97,75.85,98.97,75.81,98.97,75.80,98.97,75.80,98.97,75.81,98.97,75.83,98.97,75.84,98.95,75.83,98.92,75.81,98.92,75.79,98.92,75.84,98.92,75.88,98.95,75.91,98.97,75.90,99.00,75.88,99.00
RZ_9170137_4090,null,null,50,0,1,75.88,98.97,75.89,98.95,75.88,98.95,75.86,98.97,75.84,99.12,75.78,99.22,75.71,99.33,75.66,99.17,75.66,99.03,75.65,98.90,75.64,98.92,75.60,98.92,75.59,98.92,75.56,98.92,75.55,98.97,75.56,99.00,75.59,99.03,75.62,98.97,75.62,98.92,75.64,98.92,75.64,98.92,75.65,98.92,75.72,98.80,75.79,98.67,75.85,98.65,75.84,98.72,75.75,98.83,75.66,98.80,75.60,98.80,75.62,98.80,75.65,98.80,75.61,98.75,75.58,98.70,75.55,98.60,75.56,98.58,75.58,98.60,75.59,98.58,75.61,98.50,75.64,98.55,75.65,98.67,75.64,98.70,75.64,98.58,75.64,98.42,75.62,98.33,75.61,98.30,75.60,98.25,75.60,98.25,75.58,98.28,75.54,98.35,75.49,98.40
RZ_9170137_4091,null,null,51,0,1,75.47,98.45,75.53,98.50,75.60,98.53,75.60,98.58,75.53,98.58,75.46,98.65,75.47,98.70,75.44,98.75,75.40,98.70,75.36,98.70,75.34,98.65,75.33,98.45,75.36,98.25,75.41,98.10,75.45,98.10,75.44,98.15,75.42,98.17,75.44,98.20,75.46,98.17,75.45,98.17,75.40,98.15,75.38,98.15,75.38,98.25,75.40,98.30,75.33,98.38,75.24,98.33,75.20,98.33,75.24,98.33,75.25,98.30,75.22,98.28,75.21,98.28,75.25,98.20,75.28,98.12,75.28,98.03,75.24,98.03,75.20,98.12,75.16,98.20,75.14,98.33,75.12,98.35,75.11,98.35,75.11,98.38,75.11,98.35,75.12,98.33,75.16,98.25,75.19,98.22,75.22,98.20,75.22,98.20,75.21,98.17,75.17,98.15,75.17,98.15,75.19,98.15
RZ_9170137_4092,null,null,49,0,1,75.21,98.15,75.22,98.10,75.24,98.08,75.24,98.08,75.24,98.10,75.19,98.17,75.15,98.20,75.14,98.25,75.16,98.25,75.16,98.20,75.11,98.17,75.05,98.15,75.03,98.15,75.01,98.15,75.01,98.10,75.00,98.17,74.99,98.28,74.97,98.25,74.96,98.15,74.95,98.05,74.95,98.05,75.01,97.88,75.08,97.70,75.06,97.55,74.97,97.60,74.95,97.67,75.00,97.72,75.03,97.75,75.00,97.75,74.97,97.75,74.97,97.75,74.99,97.75,74.99,97.75,74.99,97.75,74.99,97.75,74.99,97.75,75.00,97.65,75.00,97.55,75.00,97.45,74.99,97.47,74.99,97.47,74.97,97.47,74.96,97.47,74.94,97.50,74.92,97.53,74.91,97.55,74.89,97.67,74.86,97.78,74.86,97.80
RZ_9170137_4093,null,null,50,0,1,74.88,97.67,74.88,97.58,74.90,97.53,74.92,97.58,74.94,97.65,74.91,97.65,74.90,97.60,74.89,97.47,74.90,97.40,74.90,97.33,74.90,97.53,74.85,97.70,74.81,97.67,74.79,97.42,74.79,97.20,74.79,97.20,74.79,97.20,74.79,97.20,74.79,97.20,74.79,97.30,74.79,97.38,74.79,97.42,74.79,97.33,74.79,97.22,74.78,97.20,74.78,97.17,74.76,97.15,74.75,97.22,74.75,97.30,74.71,97.35,74.67,97.30,74.60,97.25,74.58,97.22,74.59,97.20,74.64,97.20,74.70,97.22,74.70,97.28,74.70,97.30,74.70,97.33,74.69,97.33,74.69,97.35,74.69,97.38,74.69,97.42,74.66,97.42,74.64,97.42,74.60,97.42,74.59,97.42,74.58,97.28,74.58,97.15,74.56,97.10
RZ_9170137_4094,null,null,50,0,1,74.55,97.17,74.56,97.22,74.59,97.10,74.65,96.95,74.71,96.80,74.88,96.78,75.11,96.78,75.50,96.78,75.81,96.92,76.33,97.22,76.89,97.50,77.76,97.95,78.67,98.20,79.66,98.58,80.74,98.78,81.88,99.30,83.17,99.90,84.59,100.45,86.10,101.15,87.60,101.62,89.11,102.35,90.60,102.78,92.06,103.50,93.38,104.12,94.62,104.55,95.86,104.80,96.92,105.25,97.90,105.72,98.67,106.35,99.41,106.65,100.11,107.17,100.75,107.67,101.41,108.20,101.99,108.78,102.69,109.20,103.35,109.78,104.04,110.22,104.49,111.00,104.94,111.55,105.36,111.95,105.90,112.10,106.31,112.15,106.69,112.42,107.04,112.60,107.33,112.80,107.45,112.80,107.45,112.85,107.44,112.97,107.42,113.15,107.40,113.33
RZ_9170137_4095,null,null,50,0,12,107.38,113.38,107.28,113.38,107.17,113.38,107.06,113.35,106.95,113.30,106.79,113.28,106.60,113.38,106.47,113.50,106.38,113.55,106.33,113.53,106.29,113.60,106.25,113.72,106.14,113.78,106.05,113.72,105.86,113.70,105.74,113.72,105.55,113.80,105.45,113.88,105.28,113.85,105.17,113.75,105.03,113.65,104.96,113.65,104.89,113.65,104.85,113.62,104.76,113.62,104.65,113.62,104.54,113.72,104.47,113.80,104.47,113.67,104.35,113.50,104.24,113.38,104.10,113.42,104.08,113.45,104.01,113.45,103.92,113.33,103.85,113.17,103.79,113.15,103.78,113.33,103.75,113.53,103.64,113.53,103.53,113.45,103.42,113.33,103.41,113.33,103.38,113.30,103.26,113.33,103.17,113.30,103.10,113.33,103.11,113.33,103.12,113.15,103.03,113.00
RZ_9170137_4096,null,null,50,0,12,102.90,112.88,102.75,112.92,102.70,112.92,102.66,112.88,102.66,112.85,102.66,112.90,102.59,112.95,102.50,112.88,102.40,112.80,102.34,112.72,102.30,112.75,102.28,112.75,102.16,112.78,102.04,112.80,101.92,112.80,101.94,112.85,101.85,112.90,101.75,112.97,101.67,113.03,101.70,113.05,101.70,113.05,101.66,113.00,101.61,112.88,101.55,112.70,101.50,112.53,101.47,112.47,101.47,112.45,101.44,112.42,101.38,112.40,101.24,112.40,101.14,112.42,101.06,112.45,101.00,112.47,100.94,112.47,100.80,112.55,100.75,112.60,100.70,112.65,100.70,112.60,100.67,112.60,100.64,112.62,100.56,112.60,100.53,112.55,100.38,112.47,100.28,112.50,100.17,112.53,100.19,112.47,100.19,112.40,100.19,112.25,100.16,112.17,100.06,112.10
RZ_9170137_4097,null,null,51,0,12,99.96,112.10,99.81,112.12,99.71,112.17,99.61,112.22,99.56,112.28,99.58,112.25,99.59,112.22,99.59,112.05,99.60,111.95,99.61,111.83,99.56,111.88,99.50,111.90,99.39,111.70,99.33,111.47,99.24,111.40,99.20,111.55,99.16,111.72,99.12,111.75,99.10,111.80,99.06,111.80,99.04,111.80,98.97,111.92,98.90,112.03,98.81,111.92,98.76,111.72,98.75,111.45,98.75,111.42,98.76,111.40,98.78,111.45,98.84,111.45,98.90,111.42,98.81,111.45,98.67,111.47,98.53,111.42,98.53,111.38,98.54,111.33,98.47,111.38,98.40,111.33,98.29,111.25,98.24,111.17,98.20,111.15,98.19,111.12,98.15,111.15,98.11,111.20,98.05,111.35,98.00,111.50,97.91,111.45,97.86,111.33,97.80,111.22,97.79,111.28,97.71,111.35
RZ_9170137_4098,null,null,50,0,12,97.66,111.40,97.60,111.42,97.55,111.38,97.44,111.30,97.34,111.20,97.26,111.20,97.25,111.25,97.22,111.30,97.19,111.38,97.16,111.38,97.15,111.35,97.12,111.35,97.09,111.33,97.00,111.38,96.94,111.42,96.89,111.47,96.86,111.50,96.80,111.53,96.74,111.47,96.70,111.35,96.67,111.22,96.67,111.17,96.67,111.20,96.67,111.22,96.55,111.20,96.41,111.15,96.26,111.10,96.25,111.00,96.25,110.90,96.29,110.83,96.31,110.80,96.31,110.80,96.29,110.80,96.17,111.03,96.03,111.25,95.89,111.45,95.84,111.42,95.85,111.42,95.86,111.47,95.81,111.42,95.76,111.30,95.71,111.10,95.72,111.03,95.65,110.95,95.55,111.00,95.46,111.00,95.42,110.97,95.39,110.95,95.35,110.97,95.25,110.97
RZ_9170137_4099,null,null,50,0,12,95.14,111.00,95.03,110.97,94.99,110.92,94.97,110.72,94.97,110.55,94.95,110.38,94.90,110.35,94.84,110.35,94.80,110.47,94.79,110.55,94.69,110.62,94.58,110.60,94.46,110.55,94.47,110.55,94.44,110.45,94.39,110.38,94.35,110.30,94.34,110.30,94.34,110.28,94.33,110.28,94.33,110.25,94.34,110.22,94.28,110.22,94.21,110.25,94.14,110.33,94.10,110.40,94.06,110.42,94.04,110.38,94.04,110.33,93.96,110.28,93.90,110.28,93.84,110.25,93.74,110.22,93.64,110.25,93.54,110.25,93.54,110.25,93.54,110.00,93.49,109.78,93.42,109.83,93.36,110.05,93.34,110.28,93.33,110.33,93.31,110.40,93.30,110.53,93.29,110.58,93.26,110.60,93.21,110.58,93.11,110.55,93.04,110.55,92.99,110.42
RZ_9170137_4100,null,null,50,0,4,92.96,110.28,92.94,110.10,92.92,110.05,92.89,109.97,92.86,109.88,92.85,109.80,92.85,109.85,92.84,109.95,92.84,110.05,92.84,110.03,92.75,109.92,92.66,109.85,92.58,109.80,92.59,109.85,92.58,109.92,92.54,109.97,92.50,109.97,92.46,109.95,92.42,109.97,92.38,110.00,92.33,110.00,92.30,109.95,92.25,109.90,92.19,109.90,92.12,109.92,92.11,109.95,92.09,109.95,92.09,109.92,92.10,109.90,92.12,109.88,92.12,109.85,91.99,109.75,91.85,109.65,91.71,109.53,91.71,109.47,91.67,109.35,91.64,109.28,91.61,109.40,91.62,109.60,91.61,109.83,91.58,109.83,91.46,109.85,91.38,109.85,91.31,109.75,91.31,109.65,91.34,109.53,91.36,109.53,91.30,109.53,91.21,109.55,91.11,109.58
RZ_9170137_4101,null,null,50,0,4,91.11,109.60,91.06,109.62,91.00,109.60,90.95,109.55,90.95,109.50,90.95,109.50,90.96,109.47,90.94,109.50,90.92,109.58,90.90,109.65,90.81,109.72,90.74,109.75,90.65,109.75,90.66,109.78,90.67,109.78,90.67,109.80,90.64,109.80,90.60,109.75,90.55,109.65,90.55,109.55,90.55,109.60,90.47,109.75,90.40,109.70,90.34,109.55,90.34,109.40,90.34,109.50,90.34,109.58,90.22,109.62,90.11,109.65,90.03,109.67,90.06,109.67,90.08,109.67,90.04,109.70,89.94,109.78,89.88,109.80,89.85,109.75,89.88,109.65,89.90,109.55,89.90,109.47,89.81,109.42,89.72,109.53,89.60,109.70,89.54,109.88,89.47,109.88,89.42,109.90,89.41,109.80,89.42,109.75,89.45,109.70,89.41,109.67,89.35,109.60
RZ_9170137_4102,null,null,50,0,4,89.29,109.55,89.21,109.55,89.15,109.58,89.08,109.60,89.05,109.60,89.01,109.60,89.00,109.55,89.00,109.53,89.00,109.50,89.00,109.45,89.00,109.42,88.97,109.42,88.94,109.47,88.90,109.45,88.86,109.42,88.85,109.38,88.85,109.35,88.85,109.35,88.88,109.33,88.90,109.28,88.83,109.22,88.74,109.17,88.60,109.15,88.55,109.10,88.51,109.08,88.59,109.08,88.65,109.08,88.70,109.10,88.65,109.12,88.55,109.40,88.49,109.67,88.42,109.90,88.39,109.90,88.33,109.88,88.29,109.88,88.26,109.88,88.24,109.88,88.12,109.88,88.03,109.85,87.92,109.75,87.91,109.60,87.88,109.50,87.85,109.47,87.86,109.45,87.88,109.40,87.89,109.35,87.86,109.33,87.84,109.30,87.81,109.28,87.78,109.30
RZ_9170137_4103,null,null,50,0,4,87.74,109.33,87.62,109.35,87.55,109.35,87.49,109.33,87.47,109.35,87.45,109.40,87.39,109.45,87.35,109.47,87.34,109.47,87.34,109.47,87.35,109.47,87.36,109.53,87.35,109.55,87.34,109.62,87.31,109.70,87.33,109.62,87.34,109.50,87.29,109.38,87.21,109.38,87.15,109.33,87.15,109.30,87.14,109.30,87.12,109.33,87.12,109.33,87.11,109.35,87.09,109.40,87.05,109.47,86.99,109.50,86.95,109.42,86.99,109.33,87.06,109.17,87.11,109.17,87.10,109.25,87.06,109.38,87.03,109.50,86.97,109.62,86.91,109.70,86.84,109.80,86.76,109.85,86.71,109.88,86.69,109.88,86.67,109.88,86.67,109.88,86.64,109.88,86.60,109.83,86.56,109.75,86.56,109.70,86.58,109.70,86.58,109.72,86.58,109.75
RZ_9170137_4104,null,null,50,0,4,86.55,109.88,86.53,109.97,86.47,110.08,86.41,110.05,86.35,110.00,86.24,109.88,86.15,109.78,86.06,109.72,86.05,109.72,86.04,109.80,86.03,109.88,86.01,110.03,86.01,110.15,85.97,110.28,85.94,110.22,85.91,110.12,85.89,110.05,85.83,110.08,85.76,110.08,85.72,110.05,85.75,110.03,85.75,110.03,85.76,110.00,85.80,109.97,85.84,110.05,85.84,110.17,85.79,110.33,85.72,110.35,85.71,110.35,85.70,110.33,85.64,110.22,85.56,110.15,85.47,110.15,85.45,110.20,85.44,110.22,85.45,110.17,85.45,110.10,85.42,110.12,85.34,110.10,85.20,110.10,85.10,110.08,85.05,110.10,85.04,110.08,85.01,110.08,84.99,110.12,84.94,110.20,84.90,110.28,84.86,110.38,84.88,110.42,84.89,110.40
RZ_9170137_4105,null,null,51,0,4,84.90,110.30,84.89,110.15,84.83,110.10,84.78,110.03,84.72,109.97,84.64,110.08,84.56,110.22,84.50,110.30,84.50,110.20,84.49,110.10,84.36,110.33,84.21,110.60,84.00,110.88,83.67,110.85,83.35,110.78,82.96,110.62,82.60,110.55,82.05,110.55,81.40,110.53,80.72,110.47,80.08,110.42,79.39,110.53,78.58,110.62,77.76,110.72,76.99,110.83,76.36,110.92,75.64,111.17,74.97,111.35,74.39,111.53,73.92,111.55,73.59,111.60,73.30,111.78,73.20,111.92,73.12,112.08,73.09,112.08,73.06,112.10,73.12,112.10,73.26,112.08,73.46,111.95,73.65,111.83,73.75,111.70,73.81,111.65,73.80,111.60,73.71,111.58,73.61,111.55,73.50,111.55,73.38,111.58,73.25,111.60,73.12,111.62,73.08,111.60,73.03,111.58
RZ_9170137_4106,null,null,50,0,4,72.96,111.55,72.92,111.55,72.86,111.53,72.80,111.53,72.76,111.58,72.75,111.62,72.75,111.58,72.67,111.50,72.59,111.55,72.56,111.67,72.61,111.67,72.62,111.55,72.61,111.42,72.59,111.40,72.58,111.35,72.49,111.47,72.41,111.65,72.35,111.65,72.34,111.45,72.31,111.25,72.33,111.45,72.36,111.62,72.38,111.80,72.36,111.72,72.35,111.75,72.35,111.80,72.31,111.83,72.28,111.83,72.22,111.83,72.21,111.80,72.21,111.80,72.22,111.80,72.24,111.85,72.24,111.88,72.21,111.85,72.17,111.78,72.15,111.75,72.12,111.78,72.14,111.83,72.16,111.85,72.19,111.88,72.17,111.90,72.15,111.92,72.14,111.92,72.14,111.90,72.14,111.83,72.15,111.75,72.16,111.70,72.15,111.70,72.11,111.67
RZ_9170137_4107,null,null,50,0,4,72.06,111.65,72.01,111.60,71.97,111.60,71.95,111.58,71.89,111.60,71.83,111.55,71.78,111.50,71.75,111.60,71.71,111.78,71.67,112.03,71.67,112.10,71.66,111.92,71.67,111.67,71.69,111.40,71.62,111.38,71.56,111.35,71.49,111.35,71.49,111.58,71.49,111.80,71.49,112.10,71.47,112.15,71.46,112.17,71.44,112.08,71.41,111.97,71.36,111.92,71.31,111.92,71.26,111.90,71.30,111.90,71.36,111.85,71.36,111.78,71.31,111.75,71.25,111.90,71.28,112.05,71.29,112.15,71.31,112.15,71.30,112.15,71.33,112.12,71.35,112.08,71.26,112.03,71.12,112.03,70.97,112.05,70.95,112.10,70.95,112.15,70.95,112.20,70.97,112.20,71.00,112.22,70.97,112.25,70.95,112.33,70.91,112.40,70.90,112.47
RZ_9170137_4108,null,null,51,0,4,70.86,112.45,70.84,112.35,70.85,112.28,70.86,112.22,70.85,112.33,70.80,112.40,70.76,112.33,70.74,112.15,70.71,112.15,70.67,112.30,70.56,112.35,70.47,112.28,70.40,112.15,70.44,112.10,70.42,112.03,70.39,111.88,70.38,111.72,70.39,111.78,70.34,111.92,70.29,112.12,70.24,112.17,70.24,112.22,70.24,112.20,70.24,112.20,70.24,112.17,70.20,112.12,70.17,112.03,70.15,111.92,70.15,111.83,70.16,111.78,70.16,111.88,70.12,112.03,70.10,112.20,70.09,112.17,70.04,112.15,69.97,112.20,69.90,112.25,69.91,112.20,69.96,112.10,70.01,112.03,69.96,112.10,69.88,112.17,69.81,112.28,69.85,112.30,69.85,112.17,69.76,112.05,69.67,111.92,69.60,111.97,69.60,112.00,69.58,111.92,69.55,111.80
RZ_9170137_4109,null,null,49,0,4,69.53,111.85,69.51,112.03,69.50,112.15,69.49,112.12,69.49,112.10,69.50,112.00,69.42,111.90,69.35,111.95,69.28,112.08,69.29,112.22,69.33,112.17,69.35,112.15,69.31,112.10,69.24,112.12,69.17,112.17,69.17,112.30,69.17,112.33,69.17,112.28,69.19,112.17,69.17,112.03,69.14,111.95,69.09,111.95,69.04,112.03,69.04,112.12,69.04,112.05,68.97,111.97,68.89,111.90,68.79,111.92,68.78,112.05,68.81,112.22,68.81,112.35,68.76,112.40,68.70,112.45,68.69,112.42,68.67,112.38,68.69,112.30,68.69,112.22,68.67,112.15,68.64,112.12,68.59,112.15,68.54,112.20,68.51,112.25,68.50,112.28,68.50,112.30,68.47,112.35,68.44,112.40,68.40,112.47,68.38,112.47,68.39,112.45
RZ_9170137_4110,null,null,50,0,4,68.38,112.45,68.38,112.30,68.36,112.17,68.33,112.05,68.29,111.97,68.25,111.90,68.25,112.00,68.24,112.15,68.22,112.30,68.17,112.15,68.12,112.03,68.09,111.90,68.10,111.97,68.11,112.03,68.11,112.08,68.06,111.97,68.00,111.88,67.92,111.75,67.90,111.70,67.89,111.62,67.90,111.75,67.89,111.90,67.86,112.03,67.89,111.97,67.92,111.92,67.92,111.90,67.89,111.90,67.85,111.95,67.84,111.97,67.80,112.10,67.76,112.17,67.71,112.17,67.69,112.10,67.66,112.05,67.65,112.03,67.62,112.00,67.61,111.97,67.59,111.92,67.55,111.90,67.54,111.88,67.51,112.03,67.50,112.20,67.46,112.33,67.42,112.30,67.41,112.35,67.41,112.38,67.42,112.22,67.44,112.05,67.44,111.83,67.41,111.80
RZ_9170137_4111,null,null,51,0,4,67.35,111.80,67.29,111.85,67.24,111.92,67.25,111.97,67.28,112.03,67.30,112.08,67.34,112.12,67.36,112.20,67.36,112.20,67.28,112.15,67.19,112.10,67.21,112.05,67.29,112.08,67.29,112.20,67.19,112.33,67.15,112.40,67.19,112.33,67.21,112.28,67.19,112.28,67.16,112.25,67.16,112.17,67.19,112.10,67.21,111.97,67.20,111.90,67.17,111.83,67.14,111.85,67.14,111.97,67.14,112.08,67.14,112.12,67.15,112.08,67.16,112.03,67.15,112.00,67.11,111.95,67.09,111.85,67.08,111.78,67.05,111.72,67.03,111.72,66.99,111.75,67.00,111.75,67.00,111.70,67.01,111.58,67.01,111.47,66.89,111.53,66.76,111.62,66.65,111.70,66.71,111.65,66.76,111.62,66.79,111.62,66.80,111.58,66.79,111.53,66.79,111.45
RZ_9170137_4112,null,null,49,0,12,66.79,111.45,66.71,111.47,66.60,111.53,66.49,111.53,66.45,111.55,66.44,111.62,66.42,111.67,66.47,111.67,66.54,111.62,66.59,111.58,66.56,111.55,66.54,111.53,66.54,111.50,66.55,111.47,66.56,111.47,66.55,111.45,66.50,111.42,66.46,111.40,66.42,111.40,66.42,111.45,66.41,111.50,66.40,111.50,66.39,111.45,66.39,111.40,66.38,111.38,66.39,111.35,66.29,111.35,66.21,111.35,66.15,111.30,66.17,111.25,66.17,111.20,66.16,111.17,66.12,111.35,66.08,111.53,66.04,111.58,66.05,111.42,66.09,111.28,66.06,111.30,66.00,111.38,65.95,111.47,65.95,111.53,65.94,111.50,65.94,111.40,65.94,111.25,65.90,111.17,65.86,111.15,65.79,111.17,65.76,111.22,65.78,111.30
RZ_9170137_4113,null,null,50,0,12,65.81,111.30,65.84,111.28,65.75,111.25,65.66,111.30,65.60,111.33,65.61,111.40,65.65,111.45,65.67,111.53,65.66,111.55,65.60,111.53,65.56,111.42,65.53,111.33,65.54,111.20,65.55,111.08,65.56,111.05,65.56,111.12,65.55,111.22,65.54,111.28,65.54,111.35,65.50,111.40,65.47,111.28,65.45,111.12,65.42,111.17,65.35,111.35,65.29,111.40,65.33,111.28,65.42,111.12,65.41,111.10,65.33,111.10,65.24,111.10,65.24,111.12,65.25,111.12,65.21,111.03,65.17,110.95,65.14,110.88,65.12,110.95,65.14,111.00,65.17,111.03,65.20,111.03,65.22,111.00,65.20,111.05,65.20,111.10,65.21,111.15,65.20,111.20,65.15,111.25,65.10,111.20,65.08,111.10,65.10,111.00,65.12,110.97,65.06,110.97
RZ_9170137_4114,null,null,51,0,1,64.97,111.00,64.89,111.05,64.86,111.05,64.84,111.03,64.81,111.03,64.80,110.97,64.80,110.92,64.80,110.88,64.79,111.03,64.78,111.17,64.75,111.33,64.74,111.30,64.72,111.33,64.74,111.35,64.71,111.40,64.65,111.38,64.55,111.12,64.47,110.88,64.42,110.67,64.42,110.75,64.42,110.80,64.42,110.85,64.42,110.95,64.42,111.05,64.41,111.15,64.42,111.22,64.42,111.28,64.36,111.33,64.30,111.30,64.19,111.30,64.14,111.30,64.05,111.25,64.01,111.17,63.98,111.12,64.00,111.08,64.03,111.00,64.06,111.00,64.03,111.05,63.98,111.10,63.96,111.12,64.01,111.17,64.06,111.25,64.06,111.35,64.06,111.42,64.06,111.40,64.04,111.38,63.99,111.35,63.91,111.25,63.85,111.12,63.81,111.00,63.80,110.97
RZ_9170137_4115,null,null,49,0,1,63.77,110.92,63.76,110.90,63.77,110.92,63.74,110.97,63.67,110.95,63.55,110.90,63.48,110.88,63.40,110.90,63.39,110.95,63.38,111.00,63.38,111.03,63.36,111.05,63.34,111.05,63.31,111.08,63.30,111.12,63.29,111.17,63.27,111.20,63.27,111.20,63.30,110.97,63.33,110.75,63.35,110.60,63.33,110.67,63.29,110.70,63.25,110.65,63.20,110.72,63.10,110.85,63.02,110.78,63.00,110.58,63.02,110.40,63.01,110.53,63.00,110.65,63.01,110.80,63.05,110.88,63.00,110.92,62.91,110.92,62.84,110.85,62.84,110.80,62.84,110.75,62.83,110.70,62.83,110.62,62.83,110.58,62.80,110.58,62.75,110.60,62.69,110.60,62.67,110.58,62.67,110.53,62.62,110.50,62.58,110.45,62.54,110.47
RZ_9170137_4116,null,null,50,0,1,62.54,110.47,62.54,110.47,62.48,110.60,62.42,110.72,62.38,110.83,62.31,110.80,62.24,110.78,62.15,110.75,62.14,110.72,62.12,110.72,62.14,110.75,62.15,110.70,62.15,110.62,62.14,110.55,62.12,110.55,62.12,110.60,62.08,110.62,61.99,110.67,61.90,110.67,61.86,110.60,61.81,110.55,61.79,110.53,61.79,110.55,61.79,110.55,61.74,110.60,61.69,110.65,61.64,110.67,61.66,110.65,61.69,110.60,61.69,110.58,61.67,110.55,61.65,110.53,61.61,110.62,61.60,110.72,61.60,110.78,61.59,110.72,61.59,110.65,61.54,110.70,61.49,110.72,61.46,110.83,61.48,110.88,61.46,110.80,61.41,110.70,61.36,110.60,61.34,110.60,61.33,110.58,61.31,110.50,61.30,110.38,61.30,110.28,61.29,110.22
RZ_9170137_4117,null,null,50,0,1,61.24,110.28,61.17,110.30,61.10,110.33,61.04,110.28,60.98,110.22,60.88,110.20,60.84,110.20,60.84,110.20,60.86,110.08,60.89,109.95,60.88,109.88,60.89,109.92,60.91,110.00,60.88,110.03,60.83,110.03,60.77,109.95,60.71,109.90,60.64,109.80,60.55,109.75,60.54,109.67,60.54,109.65,60.55,109.62,60.55,109.65,60.56,109.65,60.58,109.62,60.59,109.62,60.58,109.60,60.58,109.60,60.61,109.60,60.65,109.62,60.66,109.67,60.61,109.78,60.55,109.83,60.51,109.72,60.46,109.55,60.42,109.40,60.41,109.40,60.44,109.42,60.44,109.42,60.41,109.42,60.40,109.42,60.39,109.42,60.31,109.40,60.21,109.40,60.12,109.40,60.10,109.40,60.10,109.40,60.11,109.40,60.12,109.25,60.14,109.10
RZ_9170137_4118,null,null,50,0,1,60.08,108.95,60.00,108.92,59.92,108.90,59.92,108.90,59.94,108.83,59.90,108.78,59.84,108.83,59.77,108.92,59.79,109.10,59.83,109.20,59.88,109.15,59.90,109.03,59.88,108.90,59.80,108.95,59.71,108.97,59.64,108.95,59.59,108.92,59.52,108.92,59.49,108.92,59.49,108.92,59.48,108.95,59.48,109.08,59.45,109.22,59.42,109.20,59.42,109.05,59.42,109.03,59.42,109.12,59.41,109.20,59.38,109.10,59.33,109.10,59.26,109.20,59.23,109.33,59.21,109.35,59.23,109.30,59.23,109.22,59.20,109.28,59.19,109.28,59.19,109.30,59.19,109.33,59.15,109.35,59.11,109.35,59.05,109.35,58.98,109.22,58.91,109.10,58.85,109.10,58.84,109.25,58.86,109.38,58.91,109.33,58.96,109.25,58.89,109.20
RZ_9170137_4119,null,null,51,0,1,58.80,109.20,58.71,109.22,58.71,109.25,58.67,109.28,58.64,109.33,58.61,109.33,58.58,109.30,58.54,109.30,58.49,109.33,58.48,109.38,58.49,109.17,58.50,108.95,58.50,108.67,58.48,108.60,58.45,108.70,58.44,108.88,58.38,109.00,58.31,108.95,58.26,108.92,58.26,108.95,58.26,108.97,58.26,109.00,58.19,109.00,58.11,109.03,58.04,109.08,58.02,109.12,58.00,109.15,57.99,109.05,58.00,108.92,58.02,108.83,57.96,108.83,57.89,108.80,57.81,108.83,57.80,108.83,57.80,108.83,57.79,108.80,57.79,108.78,57.79,108.80,57.77,108.80,57.71,108.83,57.65,108.83,57.60,108.78,57.60,108.75,57.59,108.72,57.58,108.72,57.59,108.72,57.59,108.78,57.59,108.85,57.59,108.95,57.50,108.97,57.42,108.85
RZ_9170137_4120,null,null,49,0,1,57.35,108.67,57.38,108.53,57.35,108.55,57.31,108.60,57.27,108.50,57.24,108.38,57.20,108.25,57.16,108.25,57.15,108.30,57.16,108.38,57.16,108.45,57.12,108.42,57.06,108.35,57.01,108.25,56.98,108.22,56.94,108.22,56.90,108.20,56.86,108.20,56.81,108.17,56.75,108.25,56.66,108.35,56.60,108.42,56.55,108.47,56.48,108.33,56.39,108.20,56.34,108.12,56.36,108.20,56.38,108.15,56.36,108.08,56.33,108.00,56.29,107.97,56.27,107.95,56.25,108.05,56.24,108.22,56.16,108.40,56.10,108.42,56.04,108.35,56.05,108.15,56.06,107.95,56.05,108.05,56.02,108.30,55.96,108.55,55.92,108.53,55.90,108.53,55.90,108.55,55.90,108.58,55.89,108.60,55.83,108.60,55.79,108.60
RZ_9170137_4121,null,null,51,0,1,55.76,108.45,55.79,108.35,55.71,108.22,55.62,108.28,55.52,108.35,55.52,108.45,55.52,108.35,55.51,108.20,55.50,108.20,55.40,108.33,55.31,108.47,55.25,108.45,55.25,108.40,55.24,108.35,55.23,108.33,55.21,108.38,55.20,108.42,55.20,108.45,55.16,108.42,55.14,108.38,55.10,108.38,55.10,108.38,55.09,108.38,55.06,108.28,55.04,108.20,55.00,108.20,54.96,108.22,54.94,108.22,54.92,108.30,54.92,108.35,54.92,108.42,54.92,108.38,54.91,108.30,54.89,108.20,54.81,108.08,54.74,108.00,54.67,107.92,54.64,108.00,54.59,108.10,54.52,108.20,54.54,108.20,54.52,108.22,54.51,108.20,54.49,108.17,54.48,108.15,54.46,108.03,54.45,107.95,54.44,107.85,54.44,107.85,54.45,107.83,54.41,107.80
RZ_9170137_4122,null,null,51,0,1,54.35,107.80,54.31,107.83,54.31,107.80,54.33,107.78,54.31,107.85,54.30,107.95,54.29,108.08,54.25,108.12,54.15,108.12,54.06,108.03,54.01,107.95,54.02,107.88,54.04,107.88,54.05,107.90,54.06,107.92,54.06,107.97,54.05,108.00,54.04,108.03,54.01,108.03,54.00,108.00,53.99,107.97,53.98,107.92,53.94,107.90,53.90,107.88,53.86,107.85,53.80,107.83,53.74,107.75,53.70,107.67,53.73,107.78,53.75,107.95,53.75,108.03,53.76,107.95,53.69,107.85,53.61,107.85,53.52,107.85,53.55,107.83,53.56,107.85,53.59,107.92,53.59,107.97,53.55,107.95,53.52,107.92,53.55,107.88,53.61,107.78,53.64,107.70,53.61,107.62,53.58,107.58,53.56,107.50,53.56,107.42,53.51,107.35,53.45,107.30,53.40,107.35
RZ_9170137_4123,null,null,49,0,1,53.39,107.40,53.38,107.42,53.36,107.40,53.34,107.40,53.34,107.42,53.34,107.40,53.34,107.33,53.35,107.25,53.35,107.22,53.34,107.25,53.34,107.30,53.33,107.22,53.31,107.10,53.29,107.00,53.23,107.03,53.16,107.05,53.14,107.10,53.14,107.15,53.14,107.20,53.14,107.25,53.14,107.33,53.06,107.22,52.99,107.10,52.89,106.95,52.88,106.90,52.90,106.92,52.94,107.03,52.88,107.17,52.77,107.25,52.69,107.28,52.71,107.17,52.73,107.03,52.74,106.85,52.73,106.83,52.80,106.83,52.86,106.88,52.86,106.92,52.81,107.00,52.73,107.12,52.70,107.28,52.66,107.40,52.66,107.40,52.69,107.40,52.70,107.38,52.71,107.40,52.71,107.42,52.66,107.40,52.62,107.33,52.61,107.25
RZ_9170137_4124,null,null,50,0,1,52.61,107.17,52.56,107.22,52.50,107.30,52.45,107.33,52.42,107.30,52.44,107.22,52.45,107.17,52.51,107.00,52.52,106.92,52.52,106.88,52.49,106.78,52.35,106.60,52.24,106.42,52.15,106.45,52.16,106.42,52.17,106.40,52.20,106.45,52.20,106.58,52.20,106.65,52.20,106.62,52.12,106.58,52.05,106.55,51.96,106.55,51.96,106.55,51.96,106.58,51.96,106.62,51.96,106.75,51.96,106.80,51.95,106.83,51.95,106.78,51.95,106.72,51.95,106.65,51.96,106.50,51.95,106.38,51.94,106.28,51.89,106.20,51.85,106.17,51.83,106.17,51.85,106.22,51.86,106.28,51.88,106.30,51.88,106.35,51.88,106.38,51.88,106.40,51.88,106.40,51.88,106.38,51.86,106.38,51.85,106.38,51.85,106.25,51.83,106.10
RZ_9170137_4125,null,null,51,0,1,51.80,106.03,51.76,106.10,51.79,106.15,51.85,106.12,51.89,106.03,51.85,106.00,51.81,105.92,51.79,105.92,51.77,105.90,51.77,106.03,51.75,106.15,51.70,106.25,51.65,106.25,51.61,106.25,51.60,106.22,51.59,106.22,51.55,106.22,51.52,106.22,51.51,106.25,51.49,106.25,51.46,106.28,51.44,106.25,51.44,106.22,51.42,106.17,51.41,106.15,51.40,106.15,51.39,106.15,51.36,106.08,51.36,106.03,51.38,105.97,51.39,106.03,51.44,105.97,51.48,105.95,51.46,105.90,51.38,105.83,51.27,105.75,51.24,105.78,51.25,105.83,51.27,105.85,51.29,105.83,51.27,105.80,51.26,105.85,51.26,105.92,51.24,105.92,51.21,105.88,51.19,105.70,51.17,105.62,51.19,105.53,51.19,105.58,51.17,105.62,51.16,105.80
RZ_9170137_4126,null,null,49,0,1,51.14,105.95,51.12,105.92,51.09,105.75,51.05,105.58,51.00,105.58,51.05,105.62,51.11,105.70,51.19,105.83,51.20,105.88,51.23,105.92,51.25,105.72,51.24,105.55,51.21,105.38,51.15,105.40,51.04,105.47,50.95,105.53,50.88,105.65,50.85,105.72,50.83,105.83,50.86,105.85,50.91,105.80,50.95,105.70,50.95,105.60,50.85,105.55,50.76,105.55,50.66,105.58,50.66,105.60,50.62,105.65,50.59,105.67,50.51,105.72,50.49,105.80,50.46,105.83,50.48,105.78,50.51,105.62,50.52,105.47,50.56,105.28,50.58,105.20,50.58,105.10,50.55,105.08,50.54,105.12,50.52,105.20,50.50,105.28,50.49,105.28,50.48,105.35,50.45,105.42,50.44,105.50,50.41,105.50,50.40,105.50,50.40,105.45
RZ_9170137_4127,null,null,51,0,1,50.36,105.45,50.34,105.47,50.33,105.38,50.34,105.22,50.36,105.20,50.35,105.30,50.35,105.42,50.34,105.38,50.36,105.30,50.38,105.22,50.41,105.20,50.42,105.17,50.42,105.15,50.41,105.15,50.40,105.17,50.40,105.15,50.44,105.10,50.48,105.17,50.52,105.28,50.55,105.33,50.54,105.28,50.48,105.25,50.41,105.28,50.36,105.28,50.31,105.25,50.26,105.20,50.26,105.17,50.26,105.25,50.27,105.33,50.31,105.15,50.35,104.90,50.35,104.83,50.36,104.97,50.39,105.20,50.36,105.25,50.31,105.30,50.24,105.28,50.21,105.25,50.21,105.25,50.24,105.22,50.25,105.20,50.21,105.17,50.17,105.15,50.15,105.12,50.15,105.05,50.20,105.00,50.24,104.95,50.20,104.92,50.11,105.05,50.14,105.20,50.24,105.33
RZ_9170137_4128,null,null,49,0,1,50.30,105.20,50.27,105.10,50.26,105.03,50.29,105.05,50.29,105.05,50.29,105.08,50.25,105.05,50.23,105.03,50.20,104.97,50.21,104.95,50.19,105.00,50.16,105.10,50.11,105.17,50.09,105.35,50.06,105.53,50.02,105.53,50.00,105.33,50.01,105.15,50.04,105.15,50.00,105.17,49.94,105.17,49.88,105.03,49.86,104.88,49.81,104.58,49.70,104.33,49.62,103.75,49.60,103.25,49.64,102.58,49.70,102.08,49.77,101.28,49.86,100.70,49.98,99.85,50.16,99.28,50.35,98.67,50.50,98.22,50.58,97.78,50.67,97.00,50.76,96.47,50.81,95.88,50.85,95.45,50.86,95.00,50.89,94.58,50.91,94.10,50.96,93.60,50.99,93.30,51.00,93.30,51.02,93.08,51.08,92.58,51.12,91.95
RZ_9170137_4129,null,null,51,0,1,51.15,91.55,51.16,91.20,51.19,90.92,51.16,90.38,51.11,90.03,51.14,89.75,51.20,89.72,51.26,89.67,51.27,89.58,51.30,89.28,51.25,89.03,51.21,88.60,51.16,88.40,51.20,88.08,51.24,87.95,51.26,87.83,51.29,87.75,51.27,87.75,51.25,87.75,51.31,87.75,51.38,87.62,51.45,87.50,51.46,87.45,51.44,87.50,51.40,87.60,51.38,87.72,51.39,87.90,51.46,88.00,51.54,88.10,51.61,88.08,51.61,88.08,51.64,87.75,51.65,87.45,51.66,87.10,51.59,87.05,51.50,87.05,51.39,87.12,51.38,87.25,51.39,87.30,51.41,87.33,51.39,87.30,51.31,87.28,51.29,87.28,51.31,87.22,51.35,87.15,51.36,87.08,51.35,87.22,51.35,87.40,51.34,87.47,51.34,87.38,51.34,87.28
RZ_9170137_4130,null,null,51,0,12,51.30,87.42,51.25,87.58,51.20,87.65,51.17,87.58,51.16,87.50,51.12,87.55,51.09,87.60,51.19,87.62,51.31,87.67,51.44,87.70,51.45,87.72,51.44,87.83,51.42,87.92,51.42,87.85,51.45,87.70,51.44,87.70,51.41,87.85,51.39,88.00,51.38,88.03,51.26,88.05,51.15,88.10,51.04,88.15,51.02,88.30,51.02,88.38,51.05,88.22,51.10,87.97,51.15,87.72,51.19,87.88,51.19,88.12,51.16,88.35,51.15,88.30,51.24,88.20,51.33,88.08,51.39,88.15,51.36,88.22,51.35,88.25,51.38,88.15,51.39,88.10,51.41,88.08,51.42,88.05,51.42,87.97,51.41,87.92,51.40,88.08,51.40,88.25,51.36,88.30,51.31,88.22,51.27,88.30,51.29,88.45,51.30,88.55,51.31,88.47,51.35,88.35
RZ_9170137_4131,null,null,49,0,12,51.39,88.33,51.42,88.25,51.44,88.20,51.44,88.12,51.42,88.10,51.41,88.12,51.42,88.25,51.45,88.38,51.48,88.55,51.48,88.62,51.49,88.60,51.51,88.40,51.58,88.20,51.67,88.15,51.76,88.20,51.73,88.28,51.66,88.28,51.60,88.25,51.60,88.30,51.60,88.35,51.61,88.40,51.62,88.35,51.64,88.28,51.62,88.22,51.62,88.17,51.65,88.20,51.70,88.25,51.74,88.30,51.74,88.35,51.74,88.35,51.74,88.35,51.74,88.40,51.79,88.45,51.83,88.53,51.85,88.55,51.81,88.53,51.77,88.38,51.89,88.25,52.01,88.10,52.08,87.85,52.02,87.62,52.12,86.83,52.26,86.17,52.45,84.97,52.46,84.38,52.48,83.75,52.46,83.65,52.70,82.35,53.02,80.65
RZ_9170137_4132,null,null,50,0,12,53.35,79.03,53.20,79.78,52.73,82.85,52.14,88.03,51.83,94.42,52.08,101.22,52.44,109.20,52.59,118.00,52.20,128.00,51.94,138.57,51.55,149.35,51.15,160.78,50.49,172.45,50.04,184.35,49.67,196.55,49.24,208.12,48.92,215.95,48.75,226.62,48.96,236.62,49.76,249.32,50.41,254.93,50.92,257.73,50.92,257.73
RZ_9170137_4133,null,null,50,0,4,53.50,184.05,53.50,184.05,52.94,181.80,52.04,177.80,51.23,171.80,51.01,166.18,51.21,160.53,51.54,154.85,51.86,149.62,52.21,144.18,52.23,138.93,52.27,133.32,52.38,128.40,52.73,123.33,52.91,118.65,53.00,114.00,53.02,109.72,53.09,105.53,53.09,101.28,53.12,97.38,53.14,93.92,53.21,90.58,53.09,87.72,53.10,84.60,52.96,81.88,52.99,78.83,52.92,76.88,53.00,74.95,53.08,73.83,53.15,72.72,53.21,71.78
RZ_9170137_4134,null,null,50,0,4,53.29,71.05,53.56,70.42,53.79,70.62,53.94,71.22,53.90,71.97,53.86,72.75,53.84,73.35,53.81,73.70,53.79,74.12,53.74,74.83,53.69,75.53,53.62,76.10,53.60,76.17,53.58,76.25,53.56,76.30,53.54,76.40,53.52,76.58,53.49,76.95,53.34,77.28,53.12,77.55,52.91,77.90,52.84,78.28,52.80,78.90,52.77,79.35,52.74,79.80,52.73,79.95,52.70,80.03,52.69,80.17,52.66,80.33,52.66,80.42,52.65,80.53,52.65,80.80,52.64,81.28,52.62,81.62,52.69,81.90,52.76,81.95,52.84,81.95,52.83,81.92,52.77,81.88,52.74,81.85,52.69,81.85,52.69,81.90,52.65,81.95,52.60,81.95,52.60,81.95,52.62,82.05,52.64,82.17,52.61,82.28,52.61,82.28,52.65,82.28
RZ_9170137_4135,null,null,51,0,4,52.69,82.28,52.71,82.38,52.71,82.47,52.66,82.55,52.60,82.50,52.61,82.47,52.66,82.47,52.71,82.62,52.71,82.88,52.73,83.08,52.75,83.17,52.77,83.15,52.80,83.10,52.79,83.08,52.77,83.08,52.75,83.10,52.75,83.08,52.75,83.00,52.76,82.90,52.76,83.05,52.77,83.25,52.79,83.35,52.80,83.20,52.81,83.10,52.84,83.10,52.86,83.20,52.84,83.22,52.83,83.22,52.81,83.15,52.80,83.10,52.77,83.28,52.74,83.55,52.73,83.65,52.75,83.40,52.79,83.15,52.83,83.25,52.83,83.45,52.80,83.70,52.76,83.78,52.74,83.80,52.74,83.75,52.75,83.60,52.75,83.45,52.75,83.35,52.76,83.33,52.79,83.33,52.80,83.28,52.79,83.25,52.76,83.15,52.75,83.08,52.74,83.05
RZ_9170137_4136,null,null,50,0,4,52.73,83.12,52.76,83.20,52.77,83.22,52.79,83.35,52.76,83.50,52.75,83.62,52.75,83.58,52.76,83.53,52.79,83.47,52.80,83.47,52.76,83.50,52.74,83.55,52.70,83.65,52.71,83.72,52.73,83.78,52.75,83.75,52.75,83.72,52.76,83.62,52.74,83.50,52.73,83.38,52.71,83.38,52.75,83.40,52.79,83.45,52.79,83.50,52.77,83.58,52.79,83.60,52.80,83.62,52.83,83.62,52.83,83.62,52.85,83.62,52.88,83.55,52.83,83.40,52.75,83.25,52.70,83.33,52.71,83.47,52.74,83.58,52.75,83.55,52.75,83.58,52.74,83.62,52.75,83.70,52.75,83.78,52.76,83.83,52.76,83.90,52.77,83.95,52.76,83.95,52.74,83.92,52.70,83.88,52.67,83.80,52.67,83.53,52.66,83.25
RZ_9170137_4137,null,null,49,0,4,52.64,83.12,52.60,83.20,52.59,83.12,52.56,83.00,52.55,82.85,52.55,82.85,52.56,82.83,52.58,82.80,52.54,82.83,52.49,82.92,52.42,83.00,52.40,83.03,52.48,83.00,52.58,83.00,52.65,83.03,52.62,83.05,52.59,83.03,52.61,82.97,52.65,82.95,52.69,82.95,52.70,82.97,52.70,83.10,52.70,83.20,52.70,83.10,52.70,82.92,52.71,82.78,52.71,82.80,52.69,83.08,52.66,83.35,52.65,83.45,52.64,83.30,52.61,83.15,52.58,83.00,52.55,82.85,52.55,82.70,52.55,82.72,52.54,82.85,52.55,82.95,52.58,82.92,52.60,82.83,52.66,82.78,52.73,82.88,52.79,83.08,52.71,83.22,52.65,83.28,52.59,83.25,52.59,83.20,52.65,83.20,52.71,83.10
RZ_9170137_4138,null,null,201,0,1,52.77,83.03,52.77,82.97,52.76,83.08,52.76,83.05,52.77,82.95,52.74,82.88,52.69,82.72,52.59,82.58,52.54,82.53,52.48,82.67,52.42,82.83,52.14,82.95,51.67,83.05,50.98,83.55,50.27,84.47,49.51,85.42,48.66,86.25,47.90,87.17,47.02,88.03,46.15,89.22,45.23,90.05,44.29,90.88,43.30,91.40,42.15,92.45,41.10,93.88,40.00,95.25,39.01,96.72,37.94,98.45,37.06,100.42,36.09,101.95,35.09,103.33,34.27,104.55,33.54,105.55,33.10,106.45,32.65,107.53,32.41,108.50,32.21,109.40,31.96,110.03,31.75,110.85,31.56,111.45,31.52,111.88,31.45,111.90,31.30,112.35,31.11,112.80,30.98,113.22,30.93,113.17,30.94,113.08,30.95,112.97,31.05,113.05,31.16,113.17,31.31,113.30,31.49,113.25,31.66,113.20,31.81,113.15,31.85,113.10,31.88,113.10,31.91,113.12,31.91,113.20,31.94,113.22,31.96,113.25,31.94,113.20,31.88,113.20,31.75,113.20,31.68,113.30,31.61,113.38,31.61,113.40,31.61,113.35,31.61,113.30,31.62,113.08,31.62,112.83,31.65,112.75,31.66,112.90,31.68,113.05,31.68,113.03,31.71,113.03,31.75,113.05,31.80,113.08,31.84,113.03,31.84,112.95,31.86,112.85,31.89,112.80,31.91,112.78,31.93,112.72,31.91,112.67,31.89,112.65,31.86,112.58,31.91,112.50,31.98,112.40,32.05,112.33,32.10,112.28,32.17,112.28,32.26,112.20,32.30,112.10,32.34,112.03,32.35,112.08,32.36,112.05,32.36,112.00,32.35,111.95,32.35,111.85,32.38,111.78,32.42,111.65,32.46,111.53,32.48,111.40,32.46,111.45,32.44,111.58,32.42,111.65,32.42,111.65,32.45,111.62,32.48,111.65,32.50,111.55,32.46,111.47,32.41,111.42,32.39,111.42,32.41,111.45,32.44,111.45,32.44,111.45,32.44,111.42,32.45,111.33,32.44,111.28,32.42,111.22,32.44,111.25,32.46,111.25,32.49,111.25,32.50,111.22,32.51,111.20,32.54,111.17,32.56,111.15,32.59,111.20,32.60,111.22,32.60,111.25,32.60,110.97,32.58,110.72,32.55,110.50,32.52,110.47,32.52,110.42,32.64,110.45,32.75,110.55,32.81,110.45,32.71,110.28,32.61,110.15,32.59,110.20,32.60,110.25,32.61,110.28,32.62,110.25,32.64,110.22,32.65,110.20,32.65,110.20,32.65,110.22,32.70,110.25,32.74,110.30,32.75,110.42,32.71,110.58,32.70,110.50,32.71,110.30,32.71,110.10,32.71,110.12,32.73,110.17,32.74,110.20,32.79,110.22,32.83,110.22,32.80,110.20,32.76,110.10,32.75,110.00,32.79,110.05,32.83,110.20,32.85,110.22,32.88,110.12,32.89,110.03,32.86,110.05,32.84,110.10,32.81,110.15,32.81,110.20,32.81,110.22,32.81,110.22,32.81,110.20,32.83,110.12,32.84,110.03,32.85,109.92,32.85,109.85,32.85,109.83,32.84,109.80,32.83,109.80,32.88,109.78,32.92,109.72,32.98,109.67,32.96,109.65,32.96,109.62,32.95,109.60,32.95,109.60,33.00,109.58,33.06,109.50,33.11,109.45,33.11,109.45,33.10,109.60,33.09,109.78,33.02,109.75,32.99,109.58,32.96,109.38,32.98,109.38,32.98,109.38,32.99,109.38
RZ_9170137_4139,null,null,50,0,1,33.00,109.45,33.01,109.45,33.02,109.42,32.94,109.35,32.84,109.30,32.76,109.35,32.80,109.38,32.85,109.38,32.84,109.40,32.84,109.42,32.83,109.47,32.80,109.45,32.76,109.47,32.74,109.53,32.73,109.60,32.74,109.62,32.75,109.62,32.77,109.62,32.76,109.60,32.76,109.55,32.79,109.47,32.84,109.35,32.86,109.22,32.85,109.12,32.85,109.12,32.86,109.08,32.88,109.03,32.88,109.03,32.86,109.08,32.84,109.08,32.83,109.03,32.79,108.97,32.76,108.95,32.76,108.95,32.79,108.95,32.81,109.05,32.81,109.15,32.83,109.25,32.83,109.22,32.84,109.17,32.84,109.12,32.92,109.05,33.02,109.00,33.04,108.92,32.98,108.95,32.92,108.95,32.94,108.88,32.96,108.75,32.96,108.72,32.95,108.85
RZ_9170137_4140,null,null,50,0,1,32.94,108.97,32.94,109.00,32.94,109.00,32.96,108.97,33.02,108.92,33.06,109.00,33.10,109.12,33.12,109.20,33.10,109.08,33.05,108.97,33.00,108.97,33.00,109.05,33.00,109.05,33.00,109.03,33.00,109.00,33.01,109.00,33.04,109.00,33.05,109.03,33.10,109.05,33.14,109.08,33.16,109.10,33.16,108.92,33.14,108.75,33.11,108.55,33.09,108.67,33.09,108.80,33.11,108.92,33.14,108.90,33.09,108.90,33.01,108.92,33.01,108.95,33.10,108.85,33.19,108.75,33.16,108.67,33.12,108.65,33.08,108.80,33.06,108.95,33.06,109.12,33.09,109.15,33.14,109.20,33.16,109.25,33.16,109.25,33.16,109.22,33.15,109.20,33.16,109.22,33.16,109.28,33.19,109.25,33.20,109.00,33.23,108.78,33.23,108.80
RZ_9170137_4141,null,null,51,0,1,33.24,108.95,33.21,109.12,33.21,109.15,33.26,109.20,33.33,109.28,33.34,109.33,33.29,109.33,33.25,109.28,33.23,109.20,33.20,109.17,33.25,109.15,33.33,109.12,33.39,109.12,33.39,109.12,33.39,109.12,33.33,109.15,33.25,109.17,33.25,109.17,33.31,109.15,33.36,109.20,33.36,109.25,33.36,109.10,33.36,108.88,33.36,108.62,33.36,108.58,33.36,108.72,33.35,108.92,33.35,109.10,33.38,109.05,33.41,109.00,33.42,109.03,33.48,109.05,33.51,109.03,33.51,109.00,33.48,108.97,33.44,108.97,33.45,108.92,33.41,108.90,33.36,109.00,33.30,109.15,33.29,109.20,33.34,109.10,33.40,109.03,33.45,109.05,33.46,109.05,33.48,109.12,33.50,109.22,33.51,109.17,33.52,109.03,33.56,108.90,33.56,108.95
RZ_9170137_4142,null,null,50,0,1,33.58,108.97,33.58,108.95,33.55,108.92,33.48,108.92,33.40,108.97,33.35,109.03,33.34,109.08,33.38,109.10,33.45,109.08,33.52,109.08,33.51,109.05,33.48,109.05,33.44,109.03,33.45,109.00,33.46,108.92,33.48,108.88,33.49,108.85,33.51,108.90,33.52,108.95,33.54,109.00,33.56,109.05,33.60,109.10,33.64,108.97,33.67,108.80,33.70,108.65,33.70,108.67,33.67,108.70,33.65,108.72,33.61,108.88,33.58,109.03,33.51,109.15,33.48,109.10,33.48,109.05,33.52,109.03,33.59,109.12,33.62,109.22,33.61,109.33,33.55,109.15,33.49,108.97,33.48,108.90,33.46,109.03,33.51,109.08,33.59,109.00,33.67,108.90,33.70,108.88,33.71,108.88,33.71,108.92,33.71,109.00,33.71,109.08,33.69,109.05
RZ_9170137_4143,null,null,49,0,1,33.66,109.00,33.62,108.92,33.61,108.92,33.61,108.92,33.62,108.95,33.66,108.92,33.70,108.90,33.73,108.90,33.70,108.92,33.62,108.95,33.55,108.95,33.58,109.03,33.64,109.12,33.69,109.17,33.66,109.15,33.69,109.12,33.73,109.15,33.76,109.17,33.74,109.20,33.71,109.22,33.69,109.28,33.67,109.25,33.67,109.22,33.69,109.22,33.74,109.25,33.79,109.28,33.75,109.28,33.70,109.25,33.64,109.22,33.64,109.17,33.64,109.17,33.62,109.17,33.61,109.22,33.59,109.28,33.61,109.30,33.65,109.30,33.69,109.20,33.70,109.08,33.71,109.03,33.71,109.05,33.71,109.10,33.70,109.10,33.70,109.10,33.71,109.08,33.71,109.03,33.66,109.00,33.60,108.92,33.56,108.88,33.60,108.83
RZ_9170137_4144,null,null,50,0,1,33.64,108.85,33.65,108.88,33.65,108.95,33.67,109.03,33.70,109.12,33.74,109.15,33.74,109.10,33.71,109.03,33.70,108.90,33.70,108.85,33.70,108.97,33.69,109.15,33.66,109.33,33.66,109.30,33.66,109.28,33.67,109.28,33.69,109.22,33.73,109.08,33.75,108.95,33.75,108.90,33.73,108.92,33.70,108.95,33.70,108.95,33.69,108.97,33.67,109.03,33.66,109.03,33.65,109.00,33.64,108.97,33.62,108.97,33.66,109.03,33.70,109.08,33.70,109.10,33.65,109.10,33.61,109.03,33.67,108.95,33.76,108.90,33.81,108.90,33.76,108.92,33.70,108.95,33.65,109.03,33.62,109.03,33.60,108.97,33.59,108.88,33.60,108.85,33.59,109.00,33.59,109.17,33.58,109.33,33.61,109.30,33.64,109.20,33.66,109.10
RZ_9170137_4145,null,null,50,0,1,33.65,109.03,33.65,109.03,33.59,109.05,33.52,109.12,33.51,109.25,33.56,109.33,33.60,109.35,33.64,109.28,33.66,109.22,33.69,109.17,33.69,109.12,33.66,109.10,33.65,109.10,33.62,109.10,33.62,109.10,33.64,109.10,33.65,109.12,33.66,109.10,33.67,109.05,33.67,109.00,33.67,109.12,33.69,109.30,33.69,109.45,33.70,109.53,33.71,109.55,33.70,109.45,33.70,109.35,33.66,109.15,33.66,109.10,33.71,109.08,33.76,109.10,33.83,109.10,33.83,109.12,33.83,109.15,33.81,109.20,33.80,109.17,33.79,109.12,33.80,109.00,33.80,108.90,33.79,108.92,33.77,109.03,33.75,109.12,33.74,109.03,33.74,108.95,33.75,108.85,33.79,108.85,33.83,108.90,33.85,108.95,33.84,109.03,33.84,109.10
RZ_9170137_4146,null,null,51,0,1,33.88,109.08,33.91,109.00,33.95,108.92,33.94,109.08,33.84,109.22,33.67,109.15,33.31,108.85,32.83,108.53,32.35,108.45,31.81,108.22,31.19,108.00,30.46,107.70,29.55,107.55,28.64,107.75,27.57,108.00,26.51,108.45,25.27,108.65,23.89,109.17,22.51,109.72,21.16,110.45,19.79,110.85,18.40,111.22,17.00,111.40,15.68,111.72,14.53,112.10,13.50,112.38,12.45,112.72,11.45,112.90,10.57,113.25,9.91,113.50,9.51,113.83,9.16,114.12,8.97,114.35,8.62,114.42,8.45,114.42,8.18,114.42,8.05,114.53,7.91,114.75,7.86,114.95,7.84,115.10,7.81,115.15,7.81,115.17,7.83,115.22,7.86,115.35,7.90,115.45,7.97,115.55,8.05,115.55,8.16,115.40,8.24,115.28,8.34,115.12,8.41,115.05
RZ_9170137_4147,null,null,50,0,1,8.56,114.97,8.68,114.95,8.76,114.95,8.78,114.88,8.80,114.80,8.84,114.72,8.88,114.78,8.91,114.80,8.94,114.67,8.95,114.55,8.97,114.40,8.97,114.47,8.95,114.65,8.90,114.83,8.91,114.72,8.97,114.58,9.04,114.42,9.04,114.40,9.07,114.53,9.11,114.62,9.15,114.72,9.16,114.67,9.20,114.62,9.25,114.58,9.29,114.53,9.32,114.47,9.34,114.50,9.43,114.55,9.51,114.58,9.60,114.55,9.66,114.47,9.71,114.40,9.78,114.35,9.79,114.35,9.80,114.35,9.82,114.40,9.88,114.45,9.93,114.47,9.95,114.45,9.91,114.45,9.89,114.47,9.90,114.47,9.96,114.45,10.15,114.45,10.31,114.50,10.41,114.55,10.39,114.53,10.36,114.47,10.39,114.42,10.39,114.40
RZ_9170137_4148,null,null,50,0,1,10.40,114.47,10.38,114.50,10.35,114.53,10.32,114.62,10.31,114.75,10.38,114.78,10.44,114.67,10.49,114.58,10.51,114.67,10.57,114.80,10.65,114.88,10.72,114.78,10.74,114.67,10.75,114.70,10.79,114.78,10.82,114.83,10.85,114.80,10.82,114.80,10.85,114.88,10.94,114.90,11.04,114.95,11.10,114.92,11.10,114.88,11.10,114.90,11.16,114.90,11.24,114.97,11.32,114.75,11.34,114.53,11.38,114.38,11.43,114.47,11.46,114.55,11.49,114.60,11.49,114.67,11.47,114.70,11.51,114.72,11.61,114.83,11.70,115.00,11.74,115.05,11.72,114.95,11.70,114.88,11.70,114.92,11.69,114.92,11.68,114.92,11.75,114.92,11.82,114.90,11.89,114.85,11.88,114.95,11.89,115.08,11.90,115.12,11.90,115.05
RZ_9170137_4149,null,null,51,0,1,11.95,115.00,12.01,114.95,12.06,114.88,12.07,114.80,12.10,114.78,12.14,114.85,12.14,114.95,12.12,115.08,12.30,115.12,12.47,115.12,12.64,115.10,12.61,115.05,12.65,115.10,12.70,115.12,12.75,115.20,12.75,115.28,12.74,115.30,12.75,115.25,12.80,115.22,12.85,115.25,12.97,115.30,13.07,115.33,13.16,115.33,13.18,115.35,13.19,115.38,13.26,115.47,13.32,115.53,13.38,115.58,13.36,115.55,13.38,115.60,13.39,115.65,13.45,115.72,13.59,115.78,13.72,115.80,13.93,115.97,14.19,116.15,14.69,116.35,15.47,116.53,16.40,116.72,17.18,117.17,17.91,117.55,18.50,117.85,19.34,118.60,20.02,119.33,20.86,120.22,21.45,120.80,22.01,121.45,22.55,122.28,23.01,123.12,23.34,124.00,23.45,124.58
RZ_9170137_4150,null,null,50,0,1,23.64,125.17,23.84,125.62,24.04,126.35,24.19,126.75,24.30,127.28,24.34,127.55,24.32,127.75,24.41,128.07,24.51,128.35,24.59,128.60,24.62,128.68,24.65,128.70,24.66,128.75,24.69,128.85,24.71,128.97,24.74,129.30,24.74,129.53,24.74,129.78,24.81,129.85,24.89,130.05,24.93,130.18,24.88,130.30,24.90,130.38,25.05,130.45,25.20,130.55,25.27,130.55,25.32,130.50,25.38,130.40,25.43,130.25,25.46,130.18,25.49,130.10,25.49,130.10,25.49,130.25,25.49,130.38,25.56,130.20,25.64,129.93,25.70,129.72,25.66,129.82,25.61,129.97,25.59,130.03,25.59,130.10,25.61,130.10,25.61,130.12,25.60,130.15,25.59,130.10,25.57,130.03,25.57,129.95,25.61,129.88,25.64,129.75,25.66,129.62
RZ_9170137_4151,null,null,49,0,1,25.68,129.75,25.66,129.90,25.65,129.93,25.71,129.82,25.79,129.50,25.90,129.30,25.95,129.10,25.96,129.10,25.93,129.05,25.90,128.97,25.93,128.95,25.98,128.97,26.01,129.12,26.02,129.18,25.99,129.22,25.95,129.22,26.00,129.25,26.10,129.10,26.23,128.93,26.24,128.72,26.25,128.72,26.25,128.72,26.25,128.70,26.26,128.57,26.29,128.45,26.31,128.28,26.31,128.20,26.31,128.12,26.31,128.10,26.44,128.07,26.54,128.38,26.64,128.70,26.60,129.03,26.73,129.00,26.85,128.97,27.00,128.97,27.04,128.97,27.06,128.97,27.09,129.00,27.11,128.93,27.12,128.80,27.12,128.72,27.10,128.70,27.07,128.75,27.20,128.78,27.32,128.82,27.45,128.85,27.48,128.90,27.52,128.90
RZ_9170137_4152,null,null,50,0,1,27.59,128.88,27.61,128.82,27.65,128.72,27.68,128.70,27.70,128.68,27.75,128.70,27.82,128.85,27.91,129.03,27.99,129.18,28.04,129.28,28.04,129.30,28.02,129.12,28.05,128.90,28.19,128.82,28.31,128.95,28.39,129.07,28.39,129.12,28.41,129.15,28.43,129.15,28.44,129.07,28.51,128.97,28.57,128.90,28.68,128.85,28.73,128.80,28.77,128.75,28.81,128.72,28.82,128.78,28.86,128.72,28.88,128.62,28.89,128.55,28.93,128.35,29.02,128.15,29.12,128.05,29.15,128.20,29.14,128.40,29.11,128.47,29.09,128.53,29.12,128.55,29.21,128.57,29.30,128.62,29.32,128.70,29.35,128.75,29.36,128.75,29.38,128.78,29.44,128.82,29.50,128.85,29.55,128.85,29.54,128.82,29.52,128.78,29.52,128.75
RZ_9170137_4153,null,null,51,0,1,29.59,128.85,29.65,129.00,29.70,129.15,29.76,129.10,29.85,129.03,29.94,128.93,29.98,128.82,29.99,128.70,30.05,128.60,30.10,128.55,30.14,128.55,30.12,128.57,30.20,128.62,30.35,128.60,30.50,128.55,30.57,128.57,30.56,128.65,30.54,128.70,30.52,128.80,30.55,128.90,30.69,129.03,30.81,129.07,30.94,129.12,30.99,129.18,31.04,129.22,31.06,129.30,31.05,129.38,31.10,129.43,31.16,129.28,31.24,129.12,31.26,128.97,31.30,129.00,31.38,128.93,31.44,128.85,31.48,128.90,31.48,129.03,31.44,129.15,31.43,129.05,31.43,128.95,31.54,128.80,31.62,128.78,31.74,128.70,31.75,128.62,31.77,128.60,31.81,128.57,31.81,128.55,31.81,128.50,31.81,128.50,31.85,128.50,31.89,128.50,31.94,128.50
RZ_9170137_4154,null,null,50,0,1,32.00,128.47,32.06,128.45,32.09,128.35,32.11,128.28,32.15,128.20,32.16,128.20,32.17,128.20,32.21,128.20,32.26,128.22,32.31,128.22,32.34,128.22,32.34,128.22,32.39,128.20,32.44,128.15,32.52,128.07,32.56,128.00,32.60,127.88,32.60,127.80,32.60,127.83,32.61,127.95,32.62,128.05,32.64,128.07,32.77,128.05,32.91,128.05,33.04,128.03,33.04,127.95,33.06,127.88,33.16,127.78,33.25,127.78,33.38,127.80,33.44,127.85,33.51,127.85,33.50,127.83,33.52,127.85,33.54,127.88,33.59,128.10,33.65,128.32,33.71,128.50,33.75,128.45,33.75,128.32,33.80,128.22,33.88,128.15,33.96,128.12,34.00,128.10,34.05,128.03,34.10,127.97,34.10,127.95,34.04,128.05,34.00,128.15,34.04,128.22
RZ_9170137_4155,null,null,49,0,1,34.15,128.10,34.23,128.07,34.29,128.05,34.33,128.12,34.38,128.12,34.44,127.95,34.46,127.78,34.52,127.53,34.59,127.45,34.66,127.40,34.69,127.55,34.73,127.58,34.75,127.60,34.77,127.50,34.86,127.62,34.95,127.72,35.04,127.80,35.05,127.75,35.06,127.70,35.06,127.67,35.11,127.67,35.16,127.83,35.21,127.97,35.20,128.15,35.21,128.03,35.21,127.92,35.20,127.80,35.21,127.75,35.26,127.72,35.38,127.67,35.49,127.65,35.56,127.67,35.58,127.75,35.59,127.78,35.61,127.72,35.61,127.70,35.61,127.72,35.66,127.75,35.71,127.75,35.79,127.53,35.80,127.33,35.83,127.10,35.84,127.08,35.89,127.05,35.95,127.08,36.01,127.08,36.02,127.10,36.14,127.12,36.26,127.17
RZ_9170137_4156,null,null,101,0,3,36.38,127.20,36.39,127.22,36.40,127.30,36.39,127.33,36.36,127.28,36.36,127.20,36.44,127.12,36.59,127.12,36.71,127.12,36.76,127.15,36.71,127.20,36.67,127.35,36.71,127.53,36.77,127.65,36.85,127.65,36.98,127.62,37.08,127.60,37.10,127.55,37.06,127.53,37.02,127.62,37.06,127.70,37.11,127.80,37.17,127.83,37.21,127.83,37.24,127.85,37.24,127.85,37.26,127.83,37.33,127.78,37.39,127.62,37.44,127.55,37.46,127.45,37.48,127.42,37.50,127.33,37.59,127.28,37.65,127.28,37.71,127.28,37.71,127.28,37.74,127.35,37.79,127.42,37.85,127.50,37.88,127.47,37.94,127.50,38.05,127.55,38.15,127.58,38.19,127.53,38.20,127.45,38.29,127.40,38.35,127.45,38.40,127.53,38.38,127.60,38.36,127.60,38.46,127.55,38.58,127.45,38.67,127.35,38.67,127.30,38.74,127.30,38.81,127.35,38.89,127.38,38.90,127.40,38.94,127.40,39.00,127.38,39.04,127.40,39.05,127.42,39.08,127.38,39.09,127.17,39.14,126.97,39.19,126.88,39.27,126.88,39.35,127.00,39.46,127.17,39.51,127.45,39.56,127.62,39.55,127.67,39.56,127.42,39.58,127.17,39.60,127.03,39.59,127.15,39.59,127.22,39.65,127.25,39.73,127.12,39.80,127.08,39.83,127.00,39.85,126.92,39.86,126.92,39.90,127.00,39.92,127.22,39.95,127.40,39.94,127.55,39.94,127.53,39.94,127.50,40.00,127.47,40.06,127.47,40.10,127.47,40.08,127.47,40.10,127.47,40.15,127.38,40.29,127.30,40.38,127.38,40.45,127.55,40.44,127.78,40.42,127.83
RZ_9170137_4157,null,null,50,0,3,40.42,127.83,40.46,127.70,40.50,127.53,40.52,127.42,40.51,127.35,40.61,127.42,40.69,127.45,40.79,127.28,40.80,127.08,40.81,126.92,40.79,126.95,40.76,126.97,40.80,127.05,40.85,127.15,40.92,127.25,40.96,127.25,41.04,127.25,41.10,127.22,41.20,127.20,41.26,127.17,41.31,127.15,41.30,127.12,41.30,127.10,41.33,127.05,41.39,127.05,41.48,127.05,41.52,127.15,41.54,127.25,41.52,127.30,41.51,127.28,41.55,127.28,41.60,127.35,41.65,127.40,41.69,127.35,41.79,127.28,41.88,127.17,41.99,127.05,42.01,126.95,42.02,127.03,42.01,127.12,42.02,127.25,42.06,127.22,42.09,127.25,42.15,127.30,42.23,127.30,42.27,127.25,42.26,127.20,42.25,127.20,42.25,127.22,42.26,127.25
RZ_9170137_4158,null,null,50,0,3,42.30,127.20,42.35,127.08,42.36,126.92,42.33,126.75,42.34,126.65,42.41,126.55,42.54,126.67,42.64,126.80,42.74,126.95,42.77,126.92,42.81,126.92,42.85,126.88,42.88,126.85,42.92,126.83,42.99,126.83,43.04,126.83,43.09,126.97,43.10,127.12,43.11,127.28,43.12,127.30,43.14,127.22,43.16,127.12,43.23,127.03,43.27,127.00,43.31,127.00,43.31,126.97,43.31,126.97,43.31,126.88,43.33,126.80,43.40,126.88,43.46,127.00,43.56,127.15,43.58,127.05,43.60,126.97,43.59,126.90,43.60,126.90,43.64,126.92,43.70,126.92,43.76,126.92,43.79,126.97,43.85,127.00,43.92,127.05,44.01,127.03,44.05,127.00,44.12,127.00,44.21,126.97,44.35,126.97,44.58,126.97,44.83,126.97,45.11,126.97
RZ_9170137_4159,null,null,49,0,3,45.39,127.05,45.71,127.17,46.06,127.53,46.48,127.80,47.06,128.00,47.75,128.30,48.30,128.60,48.76,128.95,49.14,129.30,49.45,129.62,49.75,129.93,49.95,130.22,50.16,130.68,50.23,131.15,50.41,131.45,50.56,131.60,50.69,131.80,50.66,131.93,50.67,132.07,50.70,132.15,50.66,132.38,50.60,132.60,50.54,132.70,50.52,132.57,50.49,132.50,50.45,132.57,50.50,132.75,50.58,132.90,50.67,133.00,50.71,133.03,50.73,133.12,50.73,133.20,50.77,133.30,50.85,133.43,50.95,133.55,50.98,133.70,50.95,133.70,50.88,133.80,50.85,133.93,50.89,134.03,50.92,133.97,50.91,133.93,50.89,133.88,50.89,133.85,50.92,133.85,50.96,133.85,51.00,133.90,51.02,133.97,51.05,134.05
RZ_9170137_4160,null,null,51,0,3,51.05,133.97,51.02,133.90,51.04,133.82,51.06,133.85,51.09,133.85,51.08,133.82,51.16,133.88,51.26,133.90,51.38,133.93,51.39,133.90,51.40,133.80,51.41,133.70,51.40,133.62,51.36,133.62,51.40,133.65,51.45,133.78,51.45,133.90,51.39,134.05,51.34,134.07,51.34,134.03,51.33,133.97,51.39,133.88,51.45,133.85,51.51,133.85,51.51,133.88,51.52,133.90,51.54,133.90,51.55,133.88,51.52,133.90,51.50,133.93,51.48,133.97,51.46,133.97,51.45,133.82,51.45,133.72,51.46,133.62,51.48,133.62,51.51,133.55,51.55,133.50,51.58,133.50,51.60,133.50,51.61,133.43,51.62,133.35,51.62,133.28,51.59,133.28,51.55,133.28,51.59,133.28,51.65,133.30,51.74,133.32,51.75,133.35,51.79,133.40,51.81,133.45
RZ_9170137_4161,null,null,50,0,3,51.84,133.47,51.85,133.45,51.84,133.47,51.83,133.50,51.85,133.43,51.88,133.32,51.89,133.22,51.98,133.10,52.09,132.97,52.17,132.82,52.14,132.82,52.11,132.80,52.11,132.78,52.11,132.78,52.11,132.80,52.16,132.82,52.21,132.82,52.31,132.82,52.36,132.82,52.41,132.88,52.44,132.93,52.46,132.97,52.50,132.97,52.50,132.97,52.51,132.95,52.50,132.93,52.50,132.88,52.49,132.85,52.48,132.88,52.58,132.85,52.69,132.82,52.80,132.80,52.79,132.78,52.77,132.78,52.74,132.97,52.71,133.15,52.70,133.25,52.79,133.10,52.89,132.93,52.98,132.85,52.90,132.95,52.83,133.05,52.77,133.18,52.81,133.18,52.86,133.15,52.89,133.07,52.89,133.03,52.95,132.97,53.00,132.95,53.08,132.93
RZ_9170137_4162,null,null,50,0,3,53.11,132.85,53.17,132.80,53.23,132.80,53.26,132.85,53.25,132.88,53.23,132.82,53.23,132.75,53.31,132.70,53.40,132.68,53.49,132.70,53.46,132.72,53.46,132.75,53.45,132.78,53.44,132.80,53.44,132.80,53.45,132.68,53.54,132.55,53.61,132.43,53.69,132.43,53.73,132.43,53.75,132.40,53.76,132.35,53.77,132.32,53.70,132.30,53.64,132.30,53.55,132.43,53.54,132.55,53.60,132.57,53.67,132.40,53.75,132.18,53.76,132.03,53.79,132.22,53.86,132.45,53.94,132.60,53.92,132.55,53.86,132.45,53.79,132.43,53.81,132.38,53.86,132.35,53.89,132.35,53.88,132.38,53.94,132.40,53.99,132.43,54.04,132.40,54.05,132.38,54.08,132.35,54.09,132.35,54.08,132.35,54.14,132.32,54.17,132.38
RZ_9170137_4163,null,null,51,0,3,54.20,132.45,54.21,132.53,54.25,132.55,54.29,132.57,54.27,132.60,54.27,132.62,54.26,132.68,54.27,132.68,54.30,132.68,54.31,132.65,54.31,132.60,54.35,132.47,54.40,132.35,54.45,132.28,54.48,132.30,54.51,132.22,54.55,132.15,54.55,132.10,54.52,132.15,54.51,132.20,54.59,132.20,54.69,132.30,54.80,132.43,54.84,132.45,54.89,132.35,54.92,132.25,54.92,132.25,54.84,132.25,54.61,132.25,54.29,132.18,53.96,131.93,53.61,131.70,53.21,131.53,52.69,131.47,52.16,131.32,51.42,131.20,50.90,131.05,50.19,130.80,49.65,130.53,48.94,130.28,48.31,130.22,47.76,130.03,47.14,129.62,46.74,129.25,46.38,129.03,46.29,129.03,46.24,129.00,46.21,128.93,46.20,128.82,46.19,128.75,46.21,128.60
RZ_9170137_4164,null,null,50,0,3,46.24,128.45,46.29,128.32,46.33,128.38,46.35,128.47,46.42,128.50,46.51,128.25,46.60,127.95,46.62,127.65,46.62,127.65,46.61,127.62,46.65,127.40,46.69,127.22,46.64,127.03,46.55,127.05,46.50,127.08,46.52,127.08,46.55,127.05,46.56,127.03,46.59,127.00,46.61,126.95,46.64,126.90,46.62,126.88,46.60,126.80,46.58,126.72,46.65,126.47,46.75,126.30,46.90,126.15,46.96,126.15,47.01,126.20,47.05,126.30,47.09,126.38,47.12,126.40,47.15,126.28,47.24,126.17,47.33,126.00,47.40,125.95,47.39,125.95,47.38,126.03,47.38,126.10,47.40,126.08,47.42,126.00,47.44,125.95,47.42,125.95,47.54,126.08,47.66,126.20,47.80,126.12,47.81,125.92,47.85,125.70,47.88,125.92,47.91,126.15
RZ_9170137_4165,null,null,49,0,3,47.92,126.45,47.94,126.50,47.99,126.58,48.04,126.60,48.08,126.42,48.06,126.22,48.06,126.03,48.09,125.92,48.14,125.88,48.23,125.90,48.34,125.97,48.44,126.03,48.49,126.03,48.46,126.10,48.44,126.15,48.45,126.17,48.50,126.12,48.55,126.05,48.55,126.03,48.55,126.03,48.58,126.12,48.60,126.25,48.64,126.38,48.70,126.40,48.76,126.35,48.85,126.30,48.89,126.20,48.90,126.12,48.96,126.08,49.01,126.10,49.06,126.15,49.06,126.20,49.06,126.20,49.08,126.20,49.09,126.20,49.16,126.20,49.24,126.17,49.31,126.15,49.33,126.08,49.38,126.00,49.45,125.95,49.51,125.97,49.52,126.03,49.54,126.08,49.56,126.10,49.56,126.17,49.56,126.25,49.55,126.28,49.60,126.28
RZ_9170137_4166,null,null,51,0,3,49.66,126.28,49.71,126.28,49.79,126.17,49.86,126.12,49.94,126.12,49.94,126.20,49.94,126.17,49.95,126.10,49.98,125.95,50.04,125.85,50.09,125.83,50.12,125.92,50.15,126.00,50.16,125.97,50.17,125.97,50.17,125.97,50.17,125.97,50.16,125.97,50.23,126.03,50.30,126.10,50.40,126.17,50.44,126.17,50.48,126.12,50.52,126.08,50.60,125.95,50.65,125.83,50.66,125.72,50.70,125.70,50.79,125.83,50.88,125.95,50.90,126.05,50.92,126.05,50.95,126.05,50.98,126.05,51.04,126.00,51.10,125.90,51.15,125.80,51.17,125.75,51.21,125.75,51.26,125.67,51.25,125.58,51.21,125.55,51.26,125.65,51.35,125.75,51.42,125.80,51.42,125.80,51.41,125.85,51.40,125.92,51.41,125.97,51.44,125.92,51.46,125.88
RZ_9170137_4167,null,null,49,0,3,51.49,125.72,51.52,125.60,51.61,125.50,51.73,125.53,51.84,125.53,51.90,125.53,51.89,125.53,51.89,125.50,51.94,125.50,52.00,125.53,52.05,125.60,52.09,125.67,52.14,125.65,52.20,125.58,52.21,125.50,52.20,125.45,52.19,125.45,52.17,125.47,52.19,125.55,52.20,125.58,52.21,125.55,52.24,125.53,52.23,125.53,52.21,125.58,52.31,125.62,52.42,125.58,52.52,125.50,52.52,125.42,52.54,125.40,52.58,125.28,52.62,125.15,52.66,125.12,52.69,125.22,52.73,125.28,52.85,125.22,52.96,125.25,53.05,125.35,53.05,125.42,53.05,125.45,53.02,125.45,53.00,125.42,53.01,125.38,53.06,125.35,53.20,125.35,53.29,125.35,53.35,125.40,53.34,125.47,53.36,125.53,53.42,125.53
RZ_9170137_4168,null,null,50,0,11,53.51,125.50,53.59,125.35,53.64,125.22,53.64,125.08,53.62,125.22,53.69,125.35,53.81,125.42,53.95,125.38,54.01,125.33,54.01,125.33,54.05,125.35,54.09,125.35,54.12,125.25,54.12,125.17,54.15,125.03,54.19,124.97,54.21,124.95,54.23,124.95,54.23,124.95,54.23,125.00,54.30,125.05,54.44,125.10,54.60,125.15,54.67,125.22,54.69,125.33,54.76,125.42,54.88,125.55,54.98,125.65,55.00,125.58,55.00,125.42,55.05,125.17,55.10,125.10,55.17,125.00,55.19,125.08,55.20,125.15,55.19,125.22,55.20,125.22,55.29,125.20,55.35,125.20,55.41,125.12,55.46,125.08,55.50,125.05,55.59,125.03,55.64,124.95,55.69,124.85,55.67,124.78,55.66,124.83,55.65,124.90,55.71,125.00,55.80,124.92
RZ_9170137_4169,null,null,50,0,11,55.88,124.70,55.88,124.50,55.88,124.45,55.89,124.55,55.91,124.65,55.92,124.70,55.96,124.70,56.00,124.70,56.02,124.75,56.02,124.80,56.02,124.85,56.01,124.90,56.00,124.95,55.99,124.95,56.05,124.88,56.15,124.80,56.25,124.80,56.26,124.78,56.31,124.75,56.38,124.75,56.45,124.75,56.48,124.78,56.46,124.80,56.44,124.88,56.49,124.92,56.52,124.88,56.58,124.85,56.60,124.83,56.73,124.75,56.85,124.65,56.94,124.62,56.95,124.72,56.95,124.75,56.99,124.72,57.08,124.83,57.17,124.97,57.23,125.03,57.19,124.97,57.16,124.92,57.15,124.65,57.11,124.30,57.06,124.22,57.01,124.50,57.01,124.60,57.04,124.42,57.05,124.20,57.06,124.15,57.09,124.20,57.10,124.28,57.19,124.28
RZ_9170137_4170,null,null,50,0,11,57.26,124.17,57.34,124.10,57.30,124.12,57.26,124.17,57.26,124.20,57.30,124.33,57.35,124.45,57.36,124.47,57.39,124.35,57.40,124.45,57.41,124.62,57.48,124.65,57.55,124.47,57.62,124.33,57.61,124.38,57.60,124.28,57.59,124.12,57.61,123.97,57.62,123.97,57.70,123.95,57.77,123.92,57.84,123.92,57.84,123.97,57.85,124.08,57.86,124.15,57.86,124.25,57.84,124.22,57.81,124.10,57.84,124.00,57.89,123.95,57.94,123.95,57.92,123.92,57.99,123.88,58.05,123.85,58.12,123.88,58.15,124.05,58.16,124.20,58.17,124.25,58.17,124.22,58.19,124.20,58.21,124.17,58.23,124.12,58.25,124.10,58.29,124.10,58.34,124.12,58.36,124.10,58.41,124.08,58.45,124.00,58.48,123.95,58.46,123.92
RZ_9170137_4171,null,null,50,0,11,58.45,124.00,58.48,124.08,58.49,124.20,58.50,124.22,58.56,124.22,58.65,124.12,58.75,123.92,58.76,123.72,58.76,123.70,58.75,123.75,58.76,123.85,58.80,123.88,58.88,123.88,58.94,123.80,59.00,123.70,59.00,123.60,59.00,123.50,59.05,123.42,59.09,123.40,59.14,123.40,59.14,123.45,59.14,123.53,59.14,123.60,59.12,123.60,59.11,123.70,59.12,123.80,59.16,123.85,59.27,123.78,59.35,123.72,59.41,123.70,59.40,123.67,59.39,123.55,59.48,123.42,59.58,123.35,59.66,123.38,59.67,123.40,59.67,123.40,59.67,123.40,59.74,123.40,59.77,123.47,59.81,123.58,59.83,123.53,59.88,123.40,59.92,123.22,59.92,123.20,59.96,123.22,60.01,123.28,60.12,123.28,60.21,123.20,60.27,123.12
RZ_9170137_4172,null,null,50,0,11,60.27,123.12,60.29,123.15,60.29,123.20,60.30,123.17,60.35,123.15,60.41,123.12,60.52,123.10,60.58,123.12,60.62,123.20,60.61,123.25,60.60,123.28,60.64,123.25,60.74,123.22,60.85,123.20,60.92,123.12,60.91,123.05,60.90,122.97,60.89,122.95,60.90,122.92,60.91,122.92,60.98,122.97,61.05,123.10,61.12,123.17,61.16,123.22,61.15,123.22,61.14,123.22,61.14,123.25,61.16,123.22,61.19,123.17,61.21,123.10,61.23,123.22,61.23,123.35,61.21,123.33,61.21,123.17,61.26,122.95,61.33,122.90,61.42,123.05,61.48,123.25,61.52,123.45,61.55,123.40,61.62,123.25,61.69,123.12,61.74,123.05,61.75,123.05,61.77,123.10,61.79,123.17,61.79,123.25,61.77,123.25,61.81,123.20,61.88,123.10
RZ_9170137_4173,null,null,51,0,11,61.94,122.97,61.98,122.85,61.98,122.88,61.98,122.92,61.99,123.03,62.00,123.03,62.04,122.95,62.05,122.85,62.05,122.75,62.11,122.78,62.19,122.80,62.26,122.83,62.26,122.85,62.27,122.90,62.29,122.92,62.33,122.90,62.39,122.90,62.50,122.90,62.59,122.83,62.64,122.78,62.65,122.70,62.67,122.70,62.69,122.72,62.70,122.80,62.73,122.85,62.73,122.90,62.70,122.95,62.66,123.03,62.65,122.95,62.66,122.80,62.66,122.62,62.66,122.62,62.67,122.60,62.67,122.58,62.69,122.58,62.74,122.58,62.79,122.58,62.85,122.55,62.86,122.53,62.88,122.53,62.98,122.58,63.09,122.62,63.14,122.67,63.08,122.60,63.02,122.55,63.02,122.50,63.00,122.53,62.96,122.38,62.99,122.22,63.04,122.10,63.11,122.10
RZ_9170137_4174,null,null,50,0,11,63.11,122.03,63.11,121.95,63.09,122.00,63.15,122.12,63.23,122.25,63.31,122.22,63.34,122.20,63.40,122.20,63.45,122.17,63.49,122.12,63.50,122.03,63.51,121.95,63.52,121.97,63.59,122.00,63.65,122.03,63.70,121.95,63.71,121.90,63.81,121.85,63.90,121.83,63.96,121.88,63.95,121.95,63.94,122.03,63.95,121.97,63.95,121.90,63.96,121.90,63.95,121.95,63.95,121.78,64.00,121.58,64.05,121.35,64.10,121.35,64.19,121.33,64.29,121.33,64.41,121.33,64.42,121.33,64.42,121.28,64.41,121.17,64.42,121.08,64.46,121.03,64.47,121.05,64.46,121.08,64.46,120.97,64.47,120.88,64.46,120.88,64.46,120.95,64.47,121.05,64.51,121.08,64.53,121.08,64.53,120.95,64.60,120.58,64.69,120.22
RZ_9170137_4175,null,null,49,0,11,64.76,119.97,64.76,119.92,64.83,119.53,64.99,119.08,65.19,118.15,65.34,117.38,65.36,116.62,65.31,116.45,65.26,116.47,65.21,116.12,65.14,115.72,65.08,115.10,65.06,114.67,65.09,114.08,65.19,113.67,65.49,113.62,65.90,113.75,66.60,114.28,67.90,114.62,69.40,115.85,70.89,118.25,71.66,122.85,72.54,128.50,73.54,134.70,74.75,140.60,75.92,146.88,76.95,153.90,78.33,161.72,80.56,169.38,83.26,176.57,85.34,184.43,87.29,192.53,89.11,201.10,91.25,209.50,92.64,218.10,94.00,226.03,95.79,233.10,98.42,239.75,101.83,246.53,104.75,253.32,106.74,260.05,107.71,266.75,108.89,272.62,110.25,277.73,111.24,280.52,111.72,281.88,111.72,281.88
RZ_9170137_4176,null,null,50,0,3,null
RZ_9170137_4177,null,null,51,0,3,194.09,326.23,194.09,326.23,194.25,325.38,194.86,323.73,195.95,320.90,196.51,317.45,195.99,313.65,195.01,310.98,181.03,304.50,167.07,297.77,153.44,289.90,151.82,285.85,151.03,281.95,150.15,277.35,149.22,272.98,147.66,268.45,145.70,264.48,143.45,260.73,141.74,256.98,141.29,252.60,141.45,248.47,141.97,244.28,141.82,240.32,141.51,236.07,141.09,231.93,141.16,228.05,141.25,224.15,141.14,220.28,140.74,216.78,140.31,212.88,139.54,209.65,138.66,205.65,137.62,202.47,137.03,198.80,136.62,195.22,136.50,190.90,136.50,187.10,136.59,183.15,136.69,180.15,136.90,176.30,137.18,172.60,137.43,168.32,137.50,164.60,137.32,161.47,137.12,158.85,136.91,155.90,136.53,152.97,136.20,149.95,135.75,147.32,135.50,145.20,135.22,142.62
RZ_9170137_4178,null,null,50,0,3,135.12,140.93,134.95,138.60,134.81,136.85,134.76,134.40,134.79,132.78,134.50,131.93,134.16,131.57,133.89,130.32,133.97,128.90,134.22,126.75,134.43,125.55,134.62,124.35,134.64,124.22,134.64,124.20,134.53,124.42,134.38,124.62,134.01,125.45,133.75,127.42,133.14,130.53,132.74,133.10,132.20,134.50,132.07,134.65,131.94,134.80,131.91,134.90,131.91,135.00,131.78,135.72,131.65,136.40,131.47,137.10,131.45,137.18,131.44,137.45,131.41,137.72,131.39,137.88,131.34,137.90,131.32,137.90,131.39,137.93,131.46,137.90,131.60,137.88,131.62,137.85,131.62,137.72,131.57,137.57,131.59,137.65,131.56,137.85,131.54,138.07,131.51,138.00,131.53,137.90,131.56,138.07,131.60,138.35,131.62,138.62,131.60,138.62,131.59,139.00
RZ_9170137_4179,null,null,49,0,3,131.60,139.43,131.65,139.85,131.68,139.90,131.70,139.90,131.68,139.85,131.64,139.78,131.59,140.15,131.55,140.57,131.51,141.07,131.49,141.10,131.46,141.12,131.45,141.22,131.44,141.35,131.44,141.50,131.44,141.62,131.45,141.80,131.47,141.97,131.49,142.00,131.49,142.05,131.49,142.28,131.50,142.47,131.50,142.70,131.51,142.72,131.54,142.82,131.56,142.85,131.57,142.95,131.59,143.00,131.59,143.10,131.60,143.20,131.59,143.28,131.55,143.32,131.49,143.30,131.45,143.28,131.43,143.22,131.43,143.05,131.43,142.97,131.43,142.90,131.41,142.95,131.40,142.95,131.39,142.95,131.40,142.95,131.43,142.93,131.47,142.93,131.51,142.88,131.49,142.85,131.43,142.82,131.36,142.82,131.35,142.78,131.31,142.72
RZ_9170137_4180,null,null,50,0,3,131.28,142.68,131.24,142.68,131.21,142.60,131.20,142.55,131.19,142.55,131.20,142.82,131.21,143.07,131.25,143.15,131.30,143.00,131.34,142.78,131.36,142.72,131.36,142.68,131.40,142.72,131.44,142.72,131.46,142.88,131.45,143.03,131.45,143.28,131.41,143.35,131.38,143.40,131.34,143.40,131.32,143.43,131.31,143.45,131.31,143.32,131.31,143.15,131.29,143.00,131.28,143.00,131.26,143.05,131.26,143.10,131.26,143.22,131.25,143.35,131.24,143.45,131.22,143.32,131.22,143.15,131.22,143.07,131.24,143.20,131.25,143.35,131.25,143.38,131.26,143.28,131.34,143.15,131.39,142.97,131.43,142.95,131.41,143.28,131.44,143.60,131.49,143.90,131.54,143.88,131.54,143.80,131.55,143.70,131.54,143.45,131.53,143.25,131.51,143.12
RZ_9170137_4181,null,null,51,0,3,131.51,143.07,131.54,142.95,131.57,142.80,131.60,142.78,131.61,142.78,131.62,142.75,131.65,142.82,131.62,142.93,131.56,143.05,131.53,143.07,131.62,143.07,131.72,143.07,131.70,143.07,131.60,143.18,131.51,143.28,131.55,143.32,131.57,143.30,131.56,143.30,131.55,143.32,131.54,143.35,131.54,143.25,131.54,143.15,131.56,143.03,131.57,143.18,131.60,143.32,131.61,143.22,131.60,142.97,131.64,142.65,131.66,142.57,131.53,142.38,131.25,142.25,130.84,142.12,130.41,142.15,129.96,142.60,129.36,143.12,128.71,143.65,127.89,143.80,126.80,144.60,125.55,145.62,124.05,147.25,122.56,148.57,120.85,150.40,119.15,151.65,117.40,153.57,115.79,155.60,114.34,157.93,112.88,160.05,111.61,162.10,110.12,164.07,108.91,165.95,107.62,167.50
RZ_9170137_4182,null,null,50,0,3,106.39,169.20,105.14,170.70,103.78,172.05,102.65,173.00,101.40,173.90,100.17,174.75,99.01,175.82,98.03,176.80,97.16,177.85,96.33,178.80,95.47,179.85,94.80,180.85,94.26,181.85,93.92,182.78,93.59,183.50,93.35,184.03,93.15,184.35,93.04,184.50,92.78,184.65,92.54,184.57,92.21,184.55,92.01,184.55,91.74,184.57,91.60,184.22,91.54,183.70,91.49,183.05,91.47,182.78,91.45,182.68,91.47,182.72,91.51,182.75,91.61,182.78,91.72,182.78,91.78,182.80,91.76,182.78,91.79,182.82,91.81,182.90,91.85,182.82,91.85,182.75,91.85,182.68,91.84,182.75,91.80,182.82,91.76,182.80,91.74,182.75,91.78,182.70,91.81,182.70,91.84,182.62,91.90,182.53,91.99,182.38,92.08,182.32,92.11,182.30
RZ_9170137_4183,null,null,50,0,3,92.12,182.30,92.15,182.35,92.21,182.40,92.26,182.45,92.29,182.43,92.29,182.40,92.28,182.38,92.28,182.43,92.26,182.47,92.26,182.38,92.24,182.22,92.22,182.05,92.22,182.03,92.24,182.05,92.25,182.07,92.28,182.10,92.28,182.15,92.31,182.18,92.34,182.03,92.36,181.82,92.35,181.65,92.34,181.65,92.33,181.65,92.33,181.68,92.35,181.65,92.38,181.65,92.41,181.62,92.44,181.53,92.45,181.43,92.45,181.32,92.44,181.30,92.41,181.32,92.41,181.38,92.40,181.40,92.41,181.38,92.46,181.50,92.51,181.62,92.56,181.65,92.58,181.50,92.58,181.38,92.58,181.40,92.56,181.45,92.61,181.43,92.65,181.35,92.69,181.30,92.67,181.32,92.67,181.35,92.74,181.32,92.83,181.30,92.91,181.32
RZ_9170137_4184,null,null,51,0,3,92.95,181.38,92.92,181.35,92.88,181.22,92.81,181.12,92.83,181.12,92.86,181.10,92.92,181.07,92.92,181.07,92.94,181.05,92.86,181.05,92.80,181.03,92.76,181.10,92.81,181.15,92.86,181.18,92.89,181.12,92.89,181.12,92.90,181.12,92.90,181.12,92.92,181.05,92.92,180.93,92.94,180.80,92.94,180.72,92.94,180.70,92.95,180.70,92.96,180.68,92.95,180.65,92.94,180.78,92.90,180.93,92.89,180.95,92.86,180.85,92.84,180.93,92.88,181.12,92.94,181.18,92.99,181.05,92.99,180.93,92.99,180.90,92.99,180.82,93.03,180.78,93.06,180.68,93.10,180.60,93.10,180.53,93.10,180.65,93.06,180.75,93.01,180.85,93.01,180.88,93.08,180.90,93.09,180.80,93.05,180.68,93.01,180.55,93.03,180.72,93.04,180.85
RZ_9170137_4185,null,null,49,0,3,93.05,180.93,93.04,180.82,93.01,180.75,92.99,180.78,92.99,180.80,93.04,180.80,93.10,180.78,93.14,180.80,93.12,180.85,93.10,180.75,93.16,180.62,93.21,180.55,93.22,180.62,93.16,180.82,93.11,181.00,93.10,181.15,93.12,181.15,93.16,181.03,93.21,180.93,93.19,180.80,93.19,180.85,93.22,180.88,93.31,180.80,93.35,180.68,93.33,180.57,93.31,180.57,93.31,180.60,93.33,180.65,93.26,180.70,93.20,180.75,93.12,180.72,93.10,180.60,93.09,180.47,93.09,180.43,93.11,180.43,93.19,180.45,93.25,180.47,93.25,180.45,93.20,180.43,93.16,180.40,93.17,180.38,93.21,180.35,93.22,180.32,93.24,180.32,93.20,180.32,93.16,180.32,93.14,180.32,93.14,180.38,93.16,180.43
RZ_9170137_4186,null,null,50,0,3,93.17,180.45,93.20,180.45,93.20,180.47,93.20,180.50,93.24,180.47,93.28,180.50,93.31,180.53,93.31,180.55,93.31,180.65,93.31,180.75,93.34,180.82,93.34,180.82,93.35,180.65,93.34,180.45,93.33,180.30,93.33,180.35,93.31,180.40,93.28,180.45,93.22,180.50,93.20,180.53,93.20,180.55,93.21,180.55,93.19,180.57,93.15,180.53,93.20,180.45,93.26,180.38,93.35,180.32,93.38,180.32,93.35,180.35,93.30,180.38,93.28,180.43,93.28,180.35,93.26,180.15,93.22,179.93,93.20,180.00,93.20,180.18,93.21,180.38,93.22,180.40,93.24,180.38,93.22,180.35,93.19,180.32,93.16,180.32,93.17,180.32,93.17,180.32,93.16,180.32,93.12,180.40,93.08,180.50,93.04,180.70,93.01,180.82,93.08,180.93
RZ_9170137_4187,null,null,51,0,3,93.17,180.97,93.44,181.00,93.66,180.97,94.06,180.82,94.61,180.68,95.54,180.10,96.49,179.15,97.41,177.90,98.34,176.60,99.14,175.18,100.04,173.55,100.94,171.30,101.76,169.20,102.46,166.80,102.95,164.57,103.51,162.32,104.00,160.20,104.50,158.32,105.04,155.80,105.50,153.68,105.97,151.12,106.36,149.12,106.94,146.53,107.30,144.15,107.72,141.28,107.95,138.72,108.21,136.45,108.55,134.03,108.80,131.70,109.10,128.82,109.29,126.42,109.56,124.28,109.75,122.10,109.99,120.33,110.22,118.38,110.55,117.03,110.74,115.58,110.76,114.17,110.67,113.15,110.50,112.35,110.31,111.53,110.05,110.72,109.89,109.90,109.60,109.25,109.41,108.53,109.17,108.00,109.03,107.38,108.88,107.08,108.78,106.85,108.76,106.97,108.71,107.25
RZ_9170137_4188,null,null,49,0,3,108.66,107.60,108.58,107.95,108.51,108.17,108.39,108.28,108.29,108.58,108.20,108.83,108.16,109.05,108.04,109.05,107.91,109.05,107.81,109.03,107.81,108.97,107.81,109.40,107.80,109.85,107.71,110.33,107.62,110.40,107.56,110.50,107.58,110.80,107.59,111.05,107.61,111.25,107.64,111.28,107.65,111.35,107.62,111.40,107.59,111.40,107.56,111.42,107.56,111.53,107.56,111.67,107.55,111.80,107.54,111.90,107.53,112.03,107.53,112.22,107.58,112.42,107.61,112.55,107.64,112.55,107.64,112.60,107.62,112.90,107.69,113.12,107.74,113.30,107.80,113.22,107.81,113.17,107.84,113.17,107.86,113.22,107.89,113.28,107.89,113.38,107.90,113.55,107.91,113.72,107.94,113.83,107.97,113.90,108.01,114.05,108.04,114.17
RZ_9170137_4189,null,null,51,0,3,108.05,114.30,108.09,114.28,108.19,114.35,108.29,114.55,108.30,114.75,108.26,114.65,108.21,114.42,108.19,114.33,108.20,114.45,108.24,114.55,108.29,114.53,108.29,114.58,108.29,114.60,108.29,114.62,108.30,114.60,108.29,114.72,108.35,114.78,108.40,114.85,108.44,114.80,108.42,114.83,108.42,114.88,108.46,114.95,108.49,115.05,108.45,115.15,108.42,115.20,108.38,115.20,108.36,115.17,108.41,115.17,108.49,115.15,108.54,115.12,108.51,115.10,108.50,115.05,108.53,115.00,108.54,114.92,108.64,114.85,108.72,115.03,108.81,115.28,108.81,115.42,108.83,115.33,108.84,115.22,108.85,115.30,108.85,115.38,108.84,115.40,108.83,115.40,108.84,115.40,108.86,115.42,108.89,115.45,108.89,115.47,108.88,115.47,108.86,115.50,108.85,115.45
RZ_9170137_4190,null,null,50,0,3,108.86,115.40,108.88,115.33,108.94,115.30,108.99,115.30,109.04,115.38,109.05,115.42,109.06,115.45,109.08,115.42,109.06,115.40,109.06,115.40,109.04,115.38,109.04,115.33,109.03,115.33,109.04,115.40,109.05,115.55,109.08,115.65,109.10,115.70,109.11,115.60,109.11,115.50,109.12,115.53,109.17,115.65,109.19,115.83,109.19,115.85,109.16,115.70,109.17,115.50,109.20,115.30,109.24,115.30,109.26,115.30,109.28,115.35,109.30,115.38,109.31,115.38,109.33,115.35,109.33,115.33,109.29,115.28,109.26,115.38,109.33,115.50,109.41,115.62,109.49,115.60,109.49,115.50,109.50,115.33,109.53,115.12,109.55,115.12,109.55,115.20,109.53,115.22,109.50,115.17,109.47,115.10,109.46,115.08,109.51,115.12,109.56,115.22,109.62,115.30
RZ_9170137_4191,null,null,49,0,3,109.61,115.28,109.60,115.33,109.61,115.40,109.62,115.45,109.65,115.45,109.66,115.42,109.74,115.40,109.80,115.38,109.85,115.28,109.84,115.17,109.83,115.10,109.84,115.10,109.84,115.10,109.85,115.08,109.88,115.05,109.89,115.20,109.90,115.35,109.88,115.50,109.86,115.47,109.86,115.47,109.88,115.47,109.90,115.33,109.97,115.20,110.04,115.05,110.12,115.05,110.14,115.10,110.12,115.12,110.09,115.20,110.05,115.22,110.08,115.10,110.12,114.90,110.21,114.70,110.29,114.83,110.33,115.00,110.34,115.25,110.30,115.30,110.11,115.62,109.65,115.92,109.12,116.50,108.50,117.05,107.90,117.60,107.14,118.42,106.28,119.58,105.44,121.10,104.72,122.88,104.09,124.50,103.56,126.45,102.83,128.20,102.20,130.15
RZ_9170137_4192,null,null,50,0,3,101.55,131.93,101.00,133.80,100.50,136.05,99.95,138.32,99.33,140.40,98.44,142.55,97.45,144.40,96.40,146.28,95.50,147.93,94.64,149.78,93.99,151.28,93.38,152.90,92.96,154.55,92.53,156.68,92.31,158.38,92.12,160.75,92.03,162.65,91.86,164.97,91.65,166.47,91.50,168.00,91.28,168.97,91.01,169.55,90.76,170.10,90.58,170.32,90.42,170.57,90.28,170.60,90.11,170.68,90.00,170.88,90.05,171.05,90.24,171.20,90.42,171.25,90.50,171.55,90.67,171.80,90.84,172.10,91.01,172.18,91.04,172.18,91.05,171.90,91.11,171.60,91.16,171.35,91.20,171.20,91.19,171.07,91.24,170.90,91.29,170.88,91.34,170.90,91.40,170.93,91.47,170.95,91.55,170.80,91.56,170.62,91.56,170.35,91.56,170.25
RZ_9170137_4193,null,null,51,0,3,91.59,170.15,91.61,170.00,91.55,169.85,91.46,169.68,91.41,169.62,91.45,169.53,91.47,169.55,91.56,169.55,91.64,169.47,91.71,169.32,91.72,169.15,91.75,169.10,91.76,169.03,91.86,168.68,91.95,168.32,92.05,168.00,92.05,168.05,92.05,168.05,92.04,168.03,92.04,167.85,92.05,167.70,92.05,167.55,92.05,167.55,92.06,167.50,92.09,167.45,92.06,167.45,92.03,167.38,91.97,167.30,91.96,167.22,91.96,167.10,91.96,166.95,91.97,166.85,91.97,166.90,91.97,166.97,92.04,167.03,92.09,166.80,92.08,166.53,92.01,166.35,91.94,166.47,91.94,166.62,91.91,166.70,91.89,166.68,91.89,166.62,91.90,166.62,91.90,166.65,92.01,166.70,92.12,166.72,92.17,166.70,92.11,166.60,92.08,166.47,92.09,166.47
RZ_9170137_4194,null,null,50,0,3,92.11,166.50,92.10,166.57,92.10,166.60,92.09,166.60,92.06,166.53,92.05,166.50,92.06,166.45,92.10,166.40,92.17,166.35,92.21,166.35,92.20,166.38,92.15,166.40,92.09,166.35,92.09,166.35,92.09,166.35,92.09,166.35,92.09,166.35,92.10,166.35,92.10,166.35,92.11,166.40,92.10,166.45,92.09,166.53,92.14,166.55,92.20,166.55,92.25,166.47,92.25,166.47,92.25,166.47,92.26,166.55,92.28,166.53,92.28,166.50,92.26,166.47,92.25,166.47,92.24,166.50,92.25,166.50,92.26,166.50,92.29,166.43,92.30,166.40,92.30,166.47,92.26,166.60,92.22,166.43,92.21,166.22,92.28,166.00,92.34,165.97,92.35,166.03,92.33,166.05,92.31,166.10,92.31,166.10,92.29,166.10,92.28,166.03,92.28,165.93
RZ_9170137_4195,null,null,49,0,3,92.30,165.80,92.31,165.78,92.31,165.78,92.29,165.80,92.28,165.80,92.29,165.88,92.31,165.95,92.35,165.97,92.36,165.93,92.39,165.80,92.41,165.72,92.36,165.62,92.30,165.60,92.24,165.72,92.24,165.90,92.25,166.00,92.29,165.88,92.33,165.65,92.36,165.50,92.36,165.45,92.33,165.62,92.29,165.80,92.30,165.90,92.34,165.95,92.38,166.00,92.30,166.05,92.24,165.95,92.21,165.85,92.25,165.78,92.29,165.85,92.29,165.93,92.30,165.97,92.26,166.00,92.22,165.97,92.20,165.88,92.21,165.75,92.21,165.70,92.22,165.80,92.22,165.93,92.24,166.00,92.25,165.97,92.26,165.95,92.21,165.88,92.15,165.78,92.09,165.68,92.09,165.68,92.09,165.65,92.09,165.68,92.06,165.75
RZ_9170137_4196,null,null,50,0,3,92.05,165.82,92.11,165.90,92.19,165.90,92.24,165.90,92.20,165.90,92.16,165.88,92.17,165.85,92.19,165.93,92.19,166.00,92.20,166.03,92.20,165.97,92.20,166.00,92.20,166.05,92.20,166.12,92.20,166.12,92.20,166.10,92.20,166.05,92.20,165.97,92.21,165.90,92.21,165.85,92.22,165.85,92.22,165.90,92.22,165.93,92.22,165.90,92.22,165.85,92.22,165.80,92.25,165.70,92.28,165.60,92.28,165.47,92.25,165.40,92.24,165.40,92.25,165.35,92.29,165.30,92.31,165.22,92.34,165.20,92.34,165.20,92.34,165.20,92.34,165.20,92.33,165.22,92.31,165.32,92.30,165.40,92.19,165.40,91.97,165.38,91.61,165.50,91.19,165.90,90.61,166.57,90.03,167.15,89.45,167.60,88.72,168.10,87.97,168.93
RZ_9170137_4197,null,null,51,0,3,87.33,169.85,86.85,170.53,86.47,171.10,85.94,171.75,85.62,172.38,85.17,172.68,84.94,172.70,84.62,172.75,84.39,172.78,84.06,172.82,83.70,172.85,83.41,172.82,83.10,172.78,82.88,172.72,82.59,172.70,82.42,172.75,82.21,172.88,82.01,172.97,81.81,173.20,81.59,173.55,81.42,173.85,81.15,174.07,81.00,174.18,80.91,174.25,80.92,174.30,80.92,174.28,80.94,174.22,80.92,174.15,80.92,174.12,80.94,174.10,80.96,174.12,81.00,174.12,81.04,174.10,81.09,174.03,81.06,173.88,81.01,173.75,80.95,173.65,80.89,173.75,80.85,173.85,80.86,173.80,80.90,173.68,80.95,173.60,80.95,173.65,80.95,173.70,80.99,173.70,81.04,173.70,81.09,173.65,81.11,173.50,81.12,173.35,81.12,173.20,81.10,173.28
RZ_9170137_4198,null,null,50,0,3,81.09,173.32,81.20,173.28,81.31,173.15,81.44,173.00,81.42,172.95,81.42,172.93,81.42,172.97,81.41,173.00,81.41,172.78,81.46,172.50,81.50,172.28,81.55,172.35,81.56,172.35,81.58,172.35,81.61,172.35,81.64,172.35,81.59,172.25,81.53,172.12,81.51,172.05,81.56,172.03,81.61,171.97,81.62,171.90,81.64,171.82,81.66,171.90,81.67,171.97,81.65,172.07,81.64,172.07,81.65,172.10,81.70,172.12,81.74,172.12,81.72,172.07,81.71,172.03,81.69,172.03,81.69,171.95,81.69,171.88,81.69,171.80,81.69,171.80,81.75,171.90,81.80,172.00,81.83,172.15,81.79,172.18,81.75,172.10,81.76,171.97,81.79,171.85,81.81,171.85,81.78,171.88,81.71,171.95,81.65,172.03,81.66,172.00,81.69,171.95
RZ_9170137_4199,null,null,50,0,3,81.74,171.93,81.76,171.80,81.78,171.68,81.79,171.55,81.79,171.62,81.79,171.70,81.79,171.75,81.76,171.75,81.75,171.75,81.71,171.75,81.69,171.78,81.69,171.78,81.72,171.72,81.75,171.65,81.71,171.57,81.69,171.55,81.69,171.62,81.71,171.75,81.74,171.85,81.72,171.80,81.72,171.78,81.74,171.78,81.74,171.82,81.81,171.88,81.89,171.93,81.97,172.00,81.99,172.05,82.00,172.07,82.00,172.00,82.00,171.82,82.00,171.68,82.00,171.55,81.94,171.50,81.88,171.45,81.83,171.40,81.81,171.38,81.81,171.35,81.81,171.40,81.80,171.43,81.80,171.55,81.80,171.65,81.80,171.57,81.80,171.38,81.79,171.28,81.75,171.38,81.71,171.47,81.80,171.45,81.92,171.43,82.01,171.40,81.99,171.38
RZ_9170137_4200,null,null,51,0,3,81.96,171.35,81.91,171.35,81.83,171.38,81.74,171.43,81.70,171.45,81.61,171.45,81.51,171.45,81.50,171.45,81.62,171.60,81.75,171.72,81.85,171.85,82.09,171.80,82.50,171.80,83.06,171.82,83.62,171.88,84.53,171.88,85.62,171.80,86.94,171.62,88.05,171.32,89.34,170.68,90.89,169.88,92.72,168.78,94.58,167.32,96.36,166.05,97.84,164.60,99.39,163.20,100.76,161.72,102.16,160.25,103.34,159.05,104.51,157.65,105.61,156.35,106.78,155.30,107.95,153.62,109.21,152.22,110.40,150.47,111.51,149.65,112.71,147.80,113.91,146.35,115.24,144.47,116.51,143.05,117.89,141.12,119.10,139.10,120.36,137.18,121.46,135.38,122.74,133.32,123.75,131.40,124.80,129.72,125.56,128.50,126.53,127.20,127.20,125.78,128.05,124.65
RZ_9170137_4201,null,null,50,0,3,128.64,123.65,129.53,122.83,130.30,121.62,131.12,120.83,131.81,119.97,132.40,119.42,132.93,118.88,133.29,118.60,133.71,118.33,134.01,117.75,134.30,117.25,134.45,116.70,134.61,116.45,134.70,116.20,134.69,116.08,134.69,116.03,134.68,115.78,134.61,115.53,134.55,115.25,134.38,115.15,134.28,115.10,134.18,115.20,134.05,115.30,133.84,115.62,133.54,115.83,133.34,115.97,133.15,115.92,133.05,115.95,132.89,116.08,132.80,116.25,132.69,116.58,132.62,116.83,132.55,117.03,132.41,117.12,132.28,117.47,132.20,117.75,132.18,117.97,132.18,117.95,132.12,117.92,131.96,117.95,131.79,118.03,131.65,118.08,131.61,118.12,131.60,118.22,131.60,118.33,131.60,118.60,131.60,118.78,131.59,119.00,131.56,119.03,131.41,119.10
RZ_9170137_4202,null,null,51,0,3,131.28,119.15,131.16,119.22,131.26,119.25,131.35,119.22,131.41,119.20,131.40,119.15,131.31,119.28,131.22,119.45,131.15,119.53,131.15,119.42,131.12,119.30,131.06,119.25,131.01,119.33,130.96,119.47,130.96,119.67,130.96,119.78,130.96,119.80,130.96,119.90,130.96,119.97,130.95,120.05,130.91,120.05,130.89,120.05,130.84,120.05,130.80,120.10,130.76,120.12,130.75,120.15,130.78,120.15,130.79,120.22,130.80,120.42,130.78,120.65,130.76,120.72,130.75,120.67,130.76,120.60,130.75,120.55,130.74,120.53,130.72,120.60,130.74,120.70,130.72,120.72,130.71,120.72,130.75,120.70,130.79,120.67,130.82,120.72,130.82,120.75,130.84,120.78,130.86,120.75,130.89,120.70,130.79,120.70,130.68,120.72,130.56,120.75,130.56,120.78,130.56,120.80
RZ_9170137_4203,null,null,50,0,3,130.55,120.92,130.51,121.08,130.47,121.05,130.53,120.90,130.60,120.80,130.69,120.83,130.71,120.83,130.71,120.75,130.69,120.70,130.66,120.65,130.65,120.62,130.59,120.80,130.54,120.97,130.55,121.10,130.60,121.05,130.64,120.97,130.61,120.97,130.59,120.95,130.57,121.00,130.56,121.08,130.55,121.15,130.54,120.97,130.54,120.78,130.61,120.55,130.69,120.53,130.76,120.50,130.66,120.62,130.57,120.75,130.49,120.78,130.50,120.67,130.51,120.58,130.54,120.60,130.57,120.60,130.59,120.65,130.55,120.70,130.51,120.70,130.47,120.65,130.47,120.65,130.47,120.67,130.44,120.65,130.38,120.60,130.31,120.62,130.32,120.72,130.41,120.80,130.50,120.78,130.55,120.83,130.54,120.85,130.54,120.85,130.54,120.80,130.54,120.75
RZ_9170137_4204,null,null,50,0,3,130.53,120.65,130.51,120.53,130.50,120.55,130.47,120.65,130.44,120.72,130.39,120.70,130.35,120.62,130.32,120.50,130.36,120.35,130.44,120.50,130.50,120.62,130.51,120.67,130.51,120.47,130.53,120.38,130.53,120.42,130.53,120.53,130.53,120.70,130.50,120.78,130.46,120.85,130.45,120.75,130.46,120.65,130.47,120.55,130.47,120.55,130.46,120.55,130.46,120.47,130.44,120.40,130.43,120.30,130.43,120.30,130.44,120.42,130.44,120.58,130.43,120.72,130.43,120.72,130.44,120.78,130.46,120.83,130.46,120.78,130.47,120.65,130.47,120.67,130.46,120.83,130.46,120.83,130.46,120.67,130.47,120.55,130.49,120.53,130.45,120.53,130.41,120.45,130.36,120.45,130.35,120.40,130.41,120.38,130.49,120.45,130.50,120.53,130.43,120.62
RZ_9170137_4205,null,null,51,0,3,130.39,120.62,130.41,120.62,130.44,120.58,130.44,120.55,130.45,120.50,130.46,120.47,130.46,120.55,130.44,120.62,130.41,120.67,130.38,120.67,130.35,120.67,130.35,120.60,130.36,120.53,130.38,120.47,130.44,120.50,130.51,120.58,130.59,120.62,130.56,120.67,130.53,120.72,130.47,120.70,130.46,120.70,130.47,120.70,130.49,120.72,130.51,120.75,130.53,120.85,130.54,120.95,130.51,121.00,130.49,120.83,130.47,120.67,130.47,120.65,130.45,120.72,130.43,120.78,130.43,120.70,130.43,120.62,130.43,120.60,130.43,120.62,130.44,120.65,130.45,120.67,130.44,120.70,130.43,120.67,130.43,120.67,130.43,120.67,130.44,120.65,130.47,120.60,130.51,120.65,130.60,120.67,130.66,120.70,130.70,120.62,130.66,120.83,130.61,121.03,130.57,121.20
RZ_9170137_4206,null,null,50,0,3,130.55,121.17,130.51,121.12,130.49,120.90,130.45,120.70,130.45,120.50,130.45,120.58,130.44,120.67,130.44,120.75,130.45,120.70,130.47,120.65,130.49,120.65,130.49,120.67,130.53,120.70,130.55,120.67,130.57,120.67,130.54,120.72,130.50,120.80,130.50,120.85,130.51,120.85,130.53,120.83,130.57,120.78,130.64,120.75,130.62,120.70,130.56,120.70,130.50,120.75,130.51,120.85,130.57,120.97,130.62,121.05,130.70,121.00,130.72,120.97,130.68,120.85,130.59,120.75,130.44,120.67,130.38,120.70,130.31,120.80,130.31,120.88,130.34,121.03,130.41,121.10,130.47,121.15,130.53,121.10,130.50,121.05,130.47,121.00,130.45,120.97,130.47,120.90,130.51,121.00,130.53,121.08,130.53,121.15,130.54,121.17,130.55,121.00,130.51,120.83
RZ_9170137_4207,null,null,50,0,3,130.46,120.72,130.43,120.83,130.41,120.88,130.40,120.88,130.40,120.88,130.44,121.03,130.51,121.17,130.60,121.25,130.65,121.17,130.64,121.20,130.61,121.25,130.57,121.05,130.57,120.80,130.57,120.58,130.56,120.55,130.54,120.50,130.51,120.62,130.49,120.83,130.50,121.03,130.51,121.08,130.53,121.12,130.53,121.00,130.54,120.80,130.50,120.65,130.47,120.65,130.45,120.72,130.46,120.78,130.51,120.80,130.57,120.72,130.62,120.65,130.61,120.62,130.57,120.70,130.53,120.78,130.53,120.80,130.54,120.80,130.55,120.78,130.57,120.72,130.59,120.70,130.56,120.75,130.55,120.83,130.54,120.80,130.56,120.78,130.59,120.72,130.60,120.78,130.60,120.80,130.61,120.78,130.57,120.75,130.55,120.67,130.54,120.62,130.61,120.62
RZ_9170137_4208,null,null,51,0,3,130.68,120.67,130.72,120.75,130.66,120.80,130.61,120.88,130.61,120.88,130.66,120.88,130.71,120.85,130.65,120.83,130.60,120.80,130.60,120.80,130.62,120.83,130.66,120.90,130.68,120.95,130.71,120.95,130.74,120.92,130.72,120.90,130.74,120.83,130.72,120.78,130.72,120.90,130.71,121.08,130.71,121.17,130.72,121.20,130.75,121.20,130.78,121.22,130.80,121.20,130.80,121.20,130.82,121.25,130.84,121.22,130.85,121.20,130.86,121.17,130.86,121.25,130.85,121.28,130.81,121.15,130.79,121.00,130.76,120.90,130.76,120.97,130.79,121.05,130.82,121.10,130.86,121.15,130.89,121.20,130.89,121.22,130.88,121.22,130.86,121.20,130.85,121.28,130.84,121.33,130.84,121.33,130.84,121.28,130.84,121.22,130.84,121.20,130.82,121.20,130.81,121.22
RZ_9170137_4209,null,null,49,0,3,130.85,121.20,130.90,121.20,130.96,121.20,130.97,121.15,131.01,121.10,131.05,120.85,131.10,120.65,131.10,120.58,131.09,120.65,131.07,120.75,131.10,120.72,131.15,120.83,131.18,120.92,131.15,120.88,131.15,120.72,131.19,120.60,131.26,120.65,131.30,120.72,131.29,120.75,131.25,120.75,131.21,120.72,131.22,120.75,131.26,120.70,131.29,120.62,131.31,120.50,131.32,120.47,131.29,120.35,131.24,120.25,131.18,120.38,131.19,120.62,131.20,120.83,131.24,120.75,131.24,120.70,131.22,120.70,131.21,120.72,131.29,120.72,131.35,120.70,131.41,120.65,131.43,120.62,131.46,120.60,131.49,120.60,131.51,120.47,131.51,120.38,131.51,120.40,131.50,120.55,131.47,120.70,131.43,120.72,131.38,120.78,131.40,120.80
RZ_9170137_4210,null,null,50,0,3,131.45,120.85,131.50,120.88,131.50,120.90,131.51,120.83,131.53,120.75,131.53,120.67,131.51,120.67,131.49,120.67,131.47,120.65,131.57,120.60,131.68,120.55,131.69,120.53,131.61,120.55,131.62,120.62,131.71,120.70,131.74,120.70,131.68,120.62,131.62,120.62,131.66,120.70,131.70,120.75,131.72,120.72,131.70,120.70,131.66,120.70,131.62,120.72,131.61,120.75,131.61,120.80,131.61,120.80,131.71,120.78,131.80,120.72,131.89,120.67,131.89,120.65,131.89,120.65,131.88,120.65,131.86,120.65,131.85,120.67,131.82,120.70,131.80,120.60,131.79,120.50,131.78,120.45,131.75,120.53,131.74,120.55,131.74,120.58,131.75,120.62,131.79,120.80,131.86,120.95,131.91,120.92,131.95,120.75,131.94,120.65,131.93,120.67,131.93,120.67
RZ_9170137_4211,null,null,51,0,3,131.91,120.62,131.93,120.62,131.93,120.62,131.91,120.67,131.90,120.72,131.89,120.83,131.89,120.85,131.91,120.85,131.94,120.83,131.96,120.83,131.95,120.88,131.93,120.95,131.89,120.95,131.88,120.90,131.88,120.88,131.89,120.90,131.89,120.88,131.90,120.80,131.89,120.72,131.88,120.72,131.85,120.78,131.84,120.80,131.86,120.78,131.89,120.72,131.95,120.70,131.99,120.80,131.96,120.90,131.91,121.00,131.86,120.97,131.85,121.05,131.85,121.15,131.89,121.03,131.93,120.83,131.95,120.70,131.96,120.78,131.96,120.88,131.97,120.92,131.99,120.83,132.03,120.67,132.07,120.50,132.11,120.45,132.12,120.42,132.14,120.50,132.12,120.60,132.11,120.70,132.06,120.67,132.04,120.62,132.05,120.60,132.06,120.45,132.09,120.35,132.06,120.30
RZ_9170137_4212,null,null,50,0,3,132.05,120.38,132.09,120.45,132.15,120.42,132.21,120.42,132.22,120.40,132.20,120.42,132.20,120.45,132.31,120.47,132.41,120.50,132.43,120.42,132.31,120.35,132.24,120.20,132.28,120.15,132.30,120.12,132.30,120.20,132.36,120.28,132.46,120.35,132.55,120.35,132.57,120.38,132.57,120.35,132.53,120.38,132.47,120.42,132.44,120.45,132.45,120.47,132.45,120.50,132.46,120.28,132.49,120.08,132.50,119.85,132.51,119.83,132.54,119.83,132.56,119.85,132.56,119.90,132.55,119.92,132.53,119.85,132.51,119.78,132.53,119.75,132.56,119.78,132.61,119.83,132.62,119.80,132.68,119.72,132.70,119.70,132.74,119.80,132.78,119.90,132.81,119.97,132.72,120.10,132.61,120.22,132.49,120.33,132.47,120.33,132.47,120.28,132.50,120.22
RZ_9170137_4213,null,null,49,0,3,132.51,120.20,132.51,120.20,132.55,120.20,132.59,120.20,132.56,120.20,132.49,120.20,132.46,120.25,132.51,120.28,132.56,120.28,132.57,120.25,132.59,120.30,132.61,120.35,132.66,120.40,132.70,120.42,132.71,120.42,132.65,120.30,132.59,120.12,132.54,119.97,132.53,120.10,132.46,120.30,132.44,120.42,132.44,120.40,132.46,120.38,132.47,120.40,132.44,120.42,132.41,120.53,132.40,120.58,132.40,120.55,132.40,120.53,132.40,120.53,132.38,120.50,132.35,120.40,132.43,120.30,132.54,120.22,132.50,120.22,132.36,120.25,132.29,120.30,132.35,120.30,132.41,120.20,132.38,120.12,132.35,120.20,132.34,120.38,132.36,120.55,132.36,120.55,132.36,120.55,132.35,120.55,132.35,120.50,132.35,120.47,132.34,120.47
RZ_9170137_4214,null,null,50,0,3,132.34,120.40,132.32,120.33,132.34,120.25,132.35,120.35,132.35,120.47,132.35,120.58,132.34,120.60,132.34,120.65,132.35,120.67,132.38,120.67,132.39,120.62,132.39,120.60,132.36,120.60,132.36,120.60,132.36,120.60,132.35,120.60,132.32,120.60,132.29,120.58,132.29,120.58,132.32,120.55,132.36,120.50,132.40,120.42,132.36,120.38,132.32,120.35,132.26,120.40,132.25,120.45,132.24,120.50,132.25,120.45,132.28,120.38,132.29,120.25,132.30,120.20,132.30,120.08,132.29,119.97,132.29,120.10,132.26,120.30,132.25,120.45,132.25,120.40,132.29,120.33,132.31,120.35,132.34,120.42,132.35,120.47,132.36,120.50,132.35,120.47,132.34,120.50,132.34,120.53,132.31,120.58,132.29,120.58,132.26,120.58,132.28,120.58,132.30,120.58
RZ_9170137_4215,null,null,51,0,3,132.31,120.58,132.35,120.58,132.38,120.55,132.39,120.53,132.35,120.53,132.31,120.55,132.29,120.55,132.30,120.55,132.30,120.50,132.31,120.47,132.32,120.45,132.32,120.45,132.31,120.47,132.29,120.58,132.25,120.65,132.21,120.70,132.22,120.67,132.24,120.67,132.21,120.67,132.16,120.65,132.11,120.60,132.09,120.58,132.06,120.58,132.04,120.55,132.04,120.53,132.09,120.50,132.12,120.50,132.16,120.55,132.16,120.65,132.16,120.72,132.14,120.80,132.12,120.83,132.11,120.75,132.06,120.70,132.03,120.65,131.99,120.65,132.00,120.62,132.00,120.62,132.00,120.58,132.00,120.55,131.99,120.50,132.00,120.50,132.00,120.55,132.03,120.60,132.04,120.58,132.04,120.47,132.01,120.53,132.01,120.67,132.03,120.70,132.04,120.58,132.07,120.45
RZ_9170137_4216,null,null,50,0,3,132.12,120.45,132.10,120.45,132.05,120.47,132.01,120.47,132.03,120.42,132.03,120.38,132.01,120.35,131.99,120.35,131.94,120.33,131.90,120.30,131.90,120.40,131.93,120.50,131.95,120.55,131.99,120.58,132.01,120.60,132.04,120.67,132.04,120.67,132.04,120.70,132.03,120.55,132.03,120.38,132.01,120.17,132.01,120.17,132.01,120.22,132.01,120.28,131.99,120.33,131.95,120.33,131.91,120.35,131.88,120.42,131.86,120.47,131.82,120.55,131.78,120.58,131.74,120.45,131.72,120.33,131.75,120.40,131.76,120.58,131.75,120.75,131.72,120.72,131.71,120.75,131.68,120.80,131.64,120.85,131.62,120.85,131.62,120.83,131.62,120.80,131.61,120.80,131.62,120.67,131.62,120.58,131.62,120.45,131.62,120.55,131.62,120.65,131.60,120.72
RZ_9170137_4217,null,null,49,0,3,131.57,120.65,131.55,120.58,131.56,120.67,131.59,120.80,131.62,120.92,131.62,120.97,131.64,121.03,131.65,120.95,131.60,120.88,131.55,120.85,131.50,120.97,131.53,120.80,131.54,120.55,131.54,120.33,131.47,120.25,131.43,120.20,131.38,120.15,131.36,120.05,131.38,120.00,131.43,119.92,131.44,119.92,131.45,120.15,131.43,120.38,131.44,120.62,131.45,120.62,131.46,120.47,131.47,120.33,131.45,120.17,131.43,120.17,131.41,120.15,131.40,120.22,131.40,120.35,131.38,120.58,131.32,120.72,131.30,120.78,131.34,120.72,131.39,120.65,131.41,120.60,131.38,120.58,131.34,120.55,131.32,120.40,131.31,120.25,131.31,120.03,131.30,119.95,131.26,119.95,131.24,120.12,131.20,120.33,131.21,120.42,131.22,120.47
RZ_9170137_4218,null,null,52,0,3,131.22,120.47,131.21,120.47,131.21,120.45,131.18,120.45,131.14,120.50,131.10,120.55,131.14,120.53,131.19,120.55,131.22,120.58,131.15,120.70,131.06,120.60,130.99,120.45,130.99,120.30,131.04,120.22,131.06,120.15,131.07,120.08,131.06,120.05,131.05,120.08,131.05,120.08,131.04,120.08,131.01,120.08,130.99,120.10,130.96,120.12,130.94,120.33,130.97,120.55,131.06,120.67,131.15,120.50,131.16,120.33,131.14,120.22,131.12,120.22,131.12,120.25,131.12,120.33,131.06,120.38,131.00,120.33,130.90,120.25,130.88,120.28,130.88,120.40,130.91,120.55,130.95,120.60,130.93,120.50,130.90,120.35,130.90,120.22,130.93,120.22,130.99,120.20,131.03,120.22,131.00,120.28,130.93,120.30,130.85,120.28,130.85,120.25,130.86,120.22,130.88,120.17,130.89,120.12
RZ_9170137_4219,null,null,50,0,3,130.90,120.08,130.90,120.05,130.90,120.00,130.90,119.83,130.91,119.67,130.99,119.55,131.05,119.53,131.03,119.55,130.94,119.60,130.85,119.65,130.80,119.80,130.76,119.90,130.71,119.92,130.74,119.83,130.75,119.90,130.78,120.03,130.76,120.10,130.81,120.00,130.88,119.90,130.88,119.97,130.82,120.08,130.76,120.12,130.76,120.05,130.78,119.97,130.79,120.00,130.76,120.05,130.72,120.10,130.70,120.15,130.70,120.17,130.74,120.20,130.78,120.20,130.79,120.08,130.76,119.97,130.71,120.08,130.66,120.28,130.60,120.47,130.53,120.50,130.44,120.53,130.41,120.42,130.39,120.30,130.39,120.20,130.38,120.20,130.38,120.17,130.36,120.12,130.35,120.08,130.36,120.03,130.39,119.97,130.39,120.03,130.38,120.08,130.36,120.10
RZ_9170137_4220,null,null,50,0,3,130.36,120.12,130.39,120.15,130.40,120.15,130.40,120.30,130.38,120.47,130.39,120.67,130.41,120.70,130.40,120.72,130.30,120.72,130.21,120.60,130.16,120.42,130.18,120.25,130.20,120.20,130.21,120.35,130.21,120.47,130.21,120.55,130.12,120.42,130.01,120.33,129.94,120.28,129.95,120.25,129.96,120.38,129.97,120.53,129.96,120.67,129.94,120.67,129.90,120.65,129.88,120.65,129.85,120.65,129.85,120.65,129.86,120.65,129.90,120.65,129.93,120.58,129.94,120.53,129.88,120.53,129.81,120.70,129.75,120.80,129.71,120.85,129.69,120.75,129.65,120.70,129.62,120.65,129.55,120.60,129.50,120.55,129.45,120.60,129.44,120.65,129.44,120.75,129.45,120.78,129.47,120.78,129.46,120.83,129.41,120.90,129.39,120.90,129.40,120.83
RZ_9170137_4221,null,null,955,0,0,129.34,120.92,129.22,121.08,129.12,121.20,129.12,121.12,129.15,121.08,129.16,121.10,129.16,121.17,129.18,121.10,129.19,120.95,129.16,120.88,129.11,120.97,129.07,121.12,129.03,121.25,128.95,121.45,128.88,121.58,128.89,121.72,128.93,121.83,128.96,121.75,128.96,121.60,128.90,121.45,128.85,121.42,128.80,121.38,128.84,121.30,128.85,121.25,128.82,121.28,128.81,121.22,128.80,121.17,128.69,121.33,128.51,121.60,128.24,121.97,128.07,122.12,127.89,122.65,127.71,123.20,127.40,123.80,127.01,124.28,126.62,125.03,126.28,126.00,125.97,126.85,125.79,127.62,125.70,128.25,125.65,128.97,125.60,129.53,125.46,130.07,125.38,130.55,125.26,130.90,125.20,131.15,125.12,131.25,125.14,131.68,125.17,132.05,125.22,132.35,125.26,132.35,125.30,132.32,125.21,132.32,125.10,132.32,125.04,132.38,125.11,132.47,125.16,132.57,125.10,132.80,125.04,133.00,124.99,133.18,124.96,133.15,124.96,133.20,124.94,133.28,124.90,133.45,124.85,133.53,124.83,133.68,124.83,133.78,124.76,134.00,124.70,134.18,124.65,134.32,124.65,134.25,124.66,134.15,124.66,134.05,124.66,134.03,124.64,134.03,124.62,134.22,124.61,134.50,124.62,134.75,124.64,134.88,124.61,134.93,124.56,134.82,124.51,134.68,124.39,134.55,124.29,134.60,124.24,134.60,124.24,134.65,124.24,134.68,124.19,134.70,124.17,134.70,124.15,134.75,124.11,134.80,124.10,134.85,124.09,134.72,124.08,134.57,124.05,134.53,124.03,134.60,124.01,134.62,124.00,134.55,124.00,134.47,124.03,134.60,124.05,134.72,124.06,134.85,124.05,134.70,124.06,134.53,123.96,134.38,123.85,134.43,123.72,134.53,123.72,134.60,123.71,134.65,123.71,134.68,123.74,134.68,123.76,134.68,123.76,134.65,123.74,134.62,123.67,134.75,123.62,134.88,123.59,134.78,123.60,134.57,123.61,134.35,123.56,134.32,123.53,134.32,123.50,134.47,123.49,134.62,123.46,134.72,123.42,134.70,123.44,134.75,123.45,134.88,123.45,134.88,123.42,134.78,123.40,134.70,123.39,134.57,123.39,134.43,123.36,134.35,123.31,134.40,123.28,134.47,123.28,134.47,123.24,134.47,123.19,134.45,123.16,134.47,123.16,134.50,123.16,134.55,123.15,134.55,123.16,134.45,123.17,134.35,123.17,134.22,123.17,134.28,123.16,134.30,123.17,134.30,123.19,134.43,123.16,134.57,123.14,134.75,123.11,134.78,123.03,134.78,122.95,134.88,122.89,134.97,122.91,134.90,122.94,134.72,122.88,134.50,122.81,134.40,122.78,134.60,122.80,134.80,122.84,134.82,122.84,134.65,122.85,134.57,122.86,134.70,122.89,134.80,122.90,134.82,122.89,134.90,122.79,134.97,122.69,134.90,122.62,134.78,122.62,134.50,122.64,134.32,122.64,134.40,122.64,134.65,122.64,134.95,122.64,135.03,122.64,134.90,122.65,134.75,122.66,134.62,122.65,134.68,122.64,134.72,122.56,134.70,122.53,134.65,122.46,134.60,122.45,134.53,122.45,134.50,122.41,134.55,122.39,134.62,122.38,134.70,122.39,134.70,122.44,134.70,122.47,134.78,122.51,134.93,122.53,135.03,122.51,135.05,122.46,135.00,122.41,134.95,122.40,135.03,122.42,135.10,122.45,135.15,122.44,135.10,122.40,135.07,122.34,135.07,122.31,134.95,122.31,134.75,122.33,134.53,122.34,134.45,122.35,134.47,122.36,134.50,122.36,134.55,122.33,134.62,122.26,134.68,122.19,134.82,122.17,134.93,122.19,134.85,122.20,134.68,122.21,134.53,122.22,134.60,122.25,134.70,122.26,134.75,122.29,134.75,122.29,134.72,122.29,134.75,122.25,134.82,122.22,134.82,122.19,134.75,122.17,134.68,122.19,134.75,122.20,134.88,122.22,135.00,122.25,135.03,122.24,135.03,122.17,135.05,122.11,135.03,122.10,134.93,122.10,134.80,122.10,134.68,122.09,134.70,122.06,134.75,122.04,134.78,122.00,134.70,122.00,134.65,121.99,134.60,121.99,134.60,122.00,134.62,122.01,134.62,121.97,134.62,121.94,134.65,121.90,134.68,121.91,134.72,121.92,134.82,121.91,134.93,121.90,134.88,121.91,134.75,121.91,134.62,121.91,134.60,121.91,134.57,121.90,134.55,121.89,134.62,121.86,134.72,121.83,134.82,121.80,134.85,121.80,134.82,121.80,134.78,121.76,134.75,121.72,134.75,121.72,134.78,121.75,134.80,121.79,134.82,121.75,134.82,121.71,134.82,121.70,134.80,121.72,134.78,121.78,134.80,121.79,134.85,121.80,134.90,121.81,134.90,121.79,134.88,121.76,134.88,121.75,134.88,121.75,134.75,121.76,134.60,121.78,134.55,121.81,134.60,121.85,134.65,121.79,134.60,121.71,134.62,121.64,134.70,121.66,134.70,121.67,134.65,121.69,134.60,121.67,134.62,121.70,134.60,121.74,134.57,121.75,134.65,121.69,134.80,121.65,134.93,121.62,134.80,121.61,134.70,121.56,134.75,121.51,134.90,121.49,135.07,121.50,135.07,121.53,134.97,121.56,134.88,121.54,134.78,121.51,134.80,121.47,134.82,121.47,134.88,121.46,134.78,121.50,134.68,121.56,134.53,121.64,134.53,121.60,134.57,121.54,134.72,121.47,134.85,121.50,134.80,121.51,134.57,121.51,134.35,121.50,134.32,121.49,134.45,121.46,134.62,121.44,134.75,121.42,134.82,121.44,134.82,121.45,134.80,121.46,134.65,121.46,134.50,121.45,134.38,121.42,134.32,121.42,134.30,121.45,134.32,121.42,134.35,121.36,134.38,121.15,134.43,120.80,134.45,120.44,134.47,120.05,134.62,119.54,134.88,118.81,135.40,118.12,136.18,117.34,136.88,116.64,137.38,115.86,138.12,115.24,138.90,114.50,139.93,113.78,140.60,113.20,141.85,112.84,142.97,112.47,143.95,112.21,144.97,111.90,145.82,111.70,146.53,111.44,146.82,111.24,147.12,111.17,147.43,111.14,147.53,111.04,147.97,110.91,148.38,110.67,148.80,110.50,148.82,110.33,148.88,110.28,148.93,110.17,148.97,110.10,149.10,110.04,149.22,109.86,149.55,109.70,149.70,109.55,149.85,109.49,149.90,109.41,150.00,109.35,150.18,109.34,150.28,109.33,150.32,109.31,150.32,109.34,150.62,109.35,150.90,109.36,151.07,109.33,150.97,109.28,150.88,109.22,150.85,109.22,150.82,109.24,150.75,109.26,150.72,109.30,150.70,109.31,150.78,109.33,150.85,109.22,150.95,109.11,150.97,109.10,150.95,109.20,150.93,109.30,150.93,109.30,150.97,109.26,150.95,109.22,150.88,109.17,150.75,109.16,150.70,109.14,150.70,109.14,150.72,109.19,150.70,109.24,150.62,109.30,150.70,109.26,150.82,109.21,150.93,109.21,150.93,109.26,150.93,109.31,150.90,109.30,150.90,109.29,150.93,109.31,150.95,109.35,151.00,109.40,150.93,109.39,150.82,109.41,150.70,109.45,150.60,109.50,150.45,109.51,150.38,109.49,150.32,109.47,150.32,109.44,150.32,109.41,150.35,109.40,150.35,109.41,150.38,109.42,150.43,109.44,150.47,109.44,150.50,109.45,150.53,109.51,150.53,109.56,150.53,109.65,150.55,109.66,150.57,109.66,150.57,109.62,150.50,109.60,150.38,109.60,150.30,109.59,150.25,109.58,150.25,109.58,150.12,109.59,150.00,109.61,149.90,109.62,150.00,109.64,150.07,109.60,150.12,109.56,150.15,109.53,150.15,109.54,150.20,109.58,150.25,109.59,150.35,109.55,150.40,109.54,150.35,109.58,150.30,109.56,150.20,109.54,150.18,109.47,150.15,109.45,150.15,109.46,150.07,109.50,150.00,109.51,150.05,109.51,150.18,109.53,150.20,109.55,150.05,109.54,149.90,109.54,149.88,109.59,149.95,109.64,150.05,109.65,150.15,109.62,150.05,109.58,149.93,109.61,149.82,109.64,149.85,109.67,149.88,109.74,149.90,109.80,149.93,109.88,149.95,109.85,150.00,109.83,150.00,109.80,150.00,109.80,149.90,109.81,149.80,109.79,149.88,109.80,150.05,109.81,150.22,109.83,150.22,109.81,150.25,109.80,150.20,109.80,150.10,109.81,150.05,109.81,150.07,109.81,150.10,109.81,150.10,109.81,149.97,109.80,149.88,109.79,149.75,109.78,149.72,109.75,149.85,109.71,149.95,109.67,150.05,109.74,150.00,109.81,149.95,109.89,149.97,109.86,150.03,109.84,150.10,109.80,150.10,109.80,150.03,109.81,149.95,109.83,149.85,109.81,149.82,109.81,149.85,109.81,149.90,109.83,149.95,109.83,149.95,109.83,149.85,109.81,149.78,109.83,149.70,109.86,149.72,109.90,149.72,109.89,149.82,109.89,149.88,109.91,149.93,109.91,149.88,109.92,149.82,109.92,149.78,109.96,149.82,110.00,149.85,110.03,149.88,109.99,149.88,109.95,149.88,109.92,149.88,109.96,149.82,110.00,149.78,110.04,149.78,109.99,149.82,109.94,149.72,109.94,149.60,109.97,149.55,110.03,149.68,110.01,149.75,110.00,149.75,109.97,149.70,109.95,149.75,109.94,149.85,109.92,149.95,109.94,149.82,109.94,149.68,109.92,149.47,109.92,149.40,109.88,149.38,109.84,149.45,109.79,149.50,109.75,149.55,109.72,149.57,109.79,149.53,109.88,149.50,109.95,149.62,109.92,149.78,109.88,149.95,109.86,149.97,109.85,150.03,109.86,150.00,109.85,149.93,109.84,149.88,109.81,149.88,109.79,149.90,109.75,149.90,109.76,149.85,109.79,149.75,109.80,149.62,109.81,149.62,109.79,149.70,109.78,149.72,109.75,149.70,109.75,149.68,109.75,149.68,109.75,149.68,109.72,149.65,109.69,149.68,109.66,149.68,109.67,149.68,109.76,149.75,109.96,149.85,110.19,150.07,110.66,150.18,111.05,150.38,111.69,150.43,112.15,150.53,112.74,150.55,113.29,150.50,113.84,150.35,114.69,150.07,115.44,149.88,116.35,149.68,117.15,149.47,118.11,149.10,118.88,148.72,119.56,148.40,120.12,148.12,120.66,147.75,121.28,147.30,121.85,146.90,122.56,146.60,123.15,146.38,123.61,146.28,124.05,146.22,124.39,146.22,124.76,145.97,125.03,145.72,125.22,145.47,125.42,145.22,125.56,144.88,125.61,144.40,125.79,144.20,125.96,144.03,126.15,143.93,126.21,143.70,126.29,143.53,126.36,143.35,126.40,143.12,126.38,142.93,126.33,142.70,126.20,142.82,126.09,142.95,125.94,143.07,125.78,143.12,125.67,143.10,125.60,143.07,125.54,142.97,125.44,142.85,125.33,142.75,125.19,142.78,125.08,142.78,125.03,142.78,125.08,142.88,125.12,142.97,125.11,143.07,124.97,143.05,124.84,142.97,124.70,142.95,124.69,142.93,124.65,142.95,124.61,142.95,124.54,142.95,124.46,142.85,124.41,142.75,124.40,142.68,124.42,142.72,124.41,142.72,124.34,142.72,124.28,142.75,124.26,142.80,124.29,142.90,124.31,142.97,124.30,143.03,124.17,143.05,124.08,143.03,123.99,143.03,124.01,143.00,124.03,142.85,124.00,142.70,123.99,142.57,123.97,142.57,123.97,142.65,123.91,142.72,123.84,142.78,123.72,142.95,123.70,143.10,123.69,143.30,123.70,143.32,123.70,143.25,123.69,143.15,123.71,143.05,123.74,143.05,123.76,143.12,123.76,143.20,123.71,143.28,123.67,143.28,123.64,143.28,123.67,143.30,123.69,143.32,123.64,143.35,123.59,143.32,123.54,143.32,123.55,143.30,123.55,143.35,123.55,143.40,123.53,143.45,123.51,143.45,123.50,143.43,123.46,143.38,123.41,143.35,123.38,143.38,123.38,143.53,123.36,143.72,123.33,143.93,123.29,144.00,123.26,144.00,123.28,143.90,123.33,143.80,123.38,143.68,123.42,143.68,123.41,143.65,123.39,143.62,123.36,143.78,123.36,143.93,123.35,144.07,123.35,144.05,123.31,143.95,123.28,143.88,123.24,143.82,123.25,143.82,123.28,143.82,123.30,143.82,123.31,143.75,123.25,143.70,123.17,143.65,123.10,143.57,123.12,143.50,123.16,143.45,123.21,143.55,123.19,143.65,123.16,143.70,123.14,143.78,123.15,143.85,123.14,143.93,123.12,143.93,123.11,143.88,123.09,143.85,123.06,143.75,123.05,143.70,123.12,143.72,123.20,143.78,123.29,143.85,123.31,143.82,123.26,143.82,123.20,143.82,123.12,143.80,123.12,143.72,123.12,143.68,123.12,143.55,123.12,143.43,123.14,143.30,123.14,143.30,123.14,143.32,123.12,143.38,123.11,143.43,123.10,143.30,123.09,143.18,123.09,143.05,123.11,143.03,123.12,143.25,123.14,143.47,123.15,143.62,123.14,143.55,123.14,143.47,123.11,143.50,123.09,143.53,123.06,143.53,123.05,143.55,123.00,143.50,122.96,143.43,122.95,143.35,122.97,143.38,122.97,143.50,122.96,143.62,122.94,143.72,122.92,143.57,122.94,143.43,122.94,143.35,123.01,143.40,123.08,143.43,123.09,143.43,123.04,143.55,122.96,143.68,122.95,143.75,122.95,143.70,122.95,143.60,123.00,143.50,123.08,143.40,123.15,143.38,123.10,143.35,123.03,143.35,122.94,143.30,122.95,143.25,122.96,143.20,122.99,143.20,123.04,143.18,123.08,143.15,123.05,143.12,123.01,143.18,122.97,143.28,122.95,143.35,122.92,143.45,122.94,143.53,123.00,143.60,123.03,143.68,123.00,143.70,122.99,143.70,123.00,143.62,123.01,143.55,123.03,143.43,123.03,143.35,123.00,143.35,122.99,143.40,122.95,143.47,122.91,143.50,122.86,143.45,122.83,143.43,122.78,143.38,122.85,143.38,122.94,143.30,122.99,143.25,122.96,143.20,122.92,143.25,122.94,143.28,122.94,143.28,122.95,143.15,122.92,143.05,122.89,142.97,122.89,143.12,122.94,143.25,122.97,143.35,122.99,143.35,122.91,143.40,122.85,143.45,122.79,143.47,122.80,143.43,122.80,143.40,122.79,143.43,122.79,143.47,122.79,143.43,122.80,143.38,122.83,143.25,122.84,143.20,122.84,143.28,122.83,143.43,122.80,143.55,122.80,143.53,122.79,143.50,122.78,143.47,122.75,143.35,122.79,143.25,122.83,143.18,122.84,143.22,122.79,143.15,122.76,143.07,122.80,142.95,122.84,142.93,122.85,142.95,122.86,143.05,122.86,143.22,122.84,143.35,122.80,143.30,122.79,143.12,122.83,143.00,122.84,143.05,122.80,143.12,122.76,143.18,122.76,143.18,122.79,143.15,122.84,143.10,122.85,143.12,122.90,143.12,122.92,143.12,122.95,143.05,122.84,142.93,122.72,142.78,122.64,142.75,122.66,142.75,122.70,142.82,122.70,142.88,122.74,142.85,122.78,142.80,122.83,142.75,122.83,142.72,122.80,142.72,122.79,142.75,122.79,142.78,122.84,142.88,122.85,142.95,122.80,143.00,122.76,143.03,122.72,143.05,122.72,143.07,122.71,143.05,122.70,142.90,122.72,142.75,122.76,142.62,122.79,142.62,122.76,142.62,122.74,142.60,122.72,142.55,122.72,142.53,122.78,142.47,122.81,142.45,122.81,142.43,122.79,142.35,122.75,142.28,122.72,142.22,122.72,142.22,122.71,142.15,122.71,142.12,122.72,142.12,122.75,142.25,122.78,142.38,122.79,142.32,122.80,142.20,122.80,142.05,122.80,142.03,122.80,142.15,122.80,142.30,122.80,142.28,122.80,142.10,122.83,141.93,122.85,141.93,122.89,141.90,122.89,141.80,122.85,141.70,122.79,141.65,122.66,141.75,122.61,141.85,122.59,141.90,122.64,141.90,122.66,141.82,122.65,141.75,122.66,141.68,122.67,141.65,122.65,141.65,122.62,141.62,122.59,141.70,122.60,141.78,122.61,141.90,122.61,141.95,122.61,142.00,122.61,141.97,122.60,141.95,122.58,141.95,122.55,141.95,122.55,141.88,122.56,141.80,122.56,141.72,122.61,141.72,122.65,141.72,122.69,141.75,122.66,141.75,122.65,141.72,122.62,141.65,122.59,141.68,122.56,141.70,122.54,141.70,122.53,141.60,122.51,141.50,122.53,141.47,122.54,141.45,122.56,141.43,122.59,141.43
RZ_9170137_4222,null,null,50,0,0,122.58,141.40,122.56,141.43,122.53,141.45,122.49,141.47,122.46,141.55,122.45,141.57,122.46,141.45,122.46,141.28,122.45,141.18,122.44,141.18,122.42,141.18,122.42,141.00,122.42,140.88,122.39,140.80,122.36,140.85,122.36,140.90,122.40,140.93,122.45,140.93,122.46,140.97,122.47,141.05,122.46,140.97,122.46,140.88,122.46,140.72,122.46,140.72,122.46,140.70,122.42,140.70,122.40,140.72,122.38,140.85,122.38,141.00,122.38,141.15,122.36,141.20,122.36,141.07,122.35,140.90,122.33,140.72,122.35,140.68,122.39,140.62,122.41,140.57,122.41,140.60,122.41,140.57,122.41,140.55,122.40,140.55,122.36,140.65,122.33,140.72,122.31,140.72,122.34,140.65,122.36,140.53,122.33,140.47,122.25,140.45,122.17,140.47,122.16,140.50
RZ_9170137_4223,null,null,51,0,0,122.15,140.53,122.16,140.57,122.19,140.57,122.21,140.60,122.20,140.53,122.19,140.43,122.17,140.28,122.14,140.22,122.09,140.20,122.05,140.22,122.04,140.35,122.04,140.47,122.03,140.60,122.05,140.62,122.06,140.55,122.06,140.45,122.04,140.35,122.03,140.35,122.04,140.32,122.05,140.32,122.06,140.32,122.05,140.32,122.03,140.32,122.01,140.32,122.01,140.32,122.00,140.32,121.99,140.32,121.97,140.30,121.97,140.28,121.94,140.30,121.90,140.22,121.85,140.15,121.86,140.05,121.86,139.93,121.80,139.82,121.72,139.75,121.71,139.75,121.79,139.72,121.83,139.68,121.81,139.65,121.79,139.75,121.79,139.82,121.76,139.85,121.75,139.78,121.72,139.72,121.72,139.70,121.72,139.72,121.72,139.80,121.72,139.88,121.72,139.88,121.72,139.82
RZ_9170137_4224,null,null,50,0,0,121.72,139.75,121.70,139.72,121.69,139.75,121.66,139.75,121.67,139.72,121.65,139.62,121.62,139.53,121.59,139.45,121.59,139.43,121.58,139.45,121.58,139.50,121.54,139.35,121.50,139.18,121.47,139.00,121.46,138.97,121.46,138.95,121.45,138.93,121.44,138.93,121.42,138.90,121.40,138.90,121.36,138.93,121.31,138.95,121.28,139.07,121.26,139.18,121.26,139.25,121.28,139.22,121.28,139.18,121.28,139.12,121.29,139.07,121.31,139.03,121.34,138.97,121.35,138.95,121.36,139.07,121.26,139.20,121.15,139.32,121.03,139.35,121.03,139.35,121.01,139.32,121.03,139.30,121.04,139.18,121.05,139.07,121.04,139.20,120.97,139.43,120.91,139.68,120.85,139.70,120.84,139.57,120.81,139.43,120.80,139.22,120.80,139.20,120.81,139.15
RZ_9170137_4225,null,null,50,0,0,120.86,139.12,120.90,139.12,120.91,139.15,120.89,139.20,120.86,139.10,120.86,138.97,120.88,138.85,120.89,138.80,120.89,138.78,120.88,138.80,120.81,138.85,120.75,138.88,120.69,138.80,120.67,138.70,120.67,138.65,120.67,138.53,120.65,138.45,120.61,138.38,120.56,138.35,120.54,138.32,120.54,138.32,120.53,138.32,120.51,138.35,120.53,138.40,120.51,138.47,120.47,138.53,120.41,138.53,120.31,138.68,120.24,138.85,120.19,139.00,120.21,138.95,120.24,138.82,120.21,138.75,120.15,138.72,120.10,138.70,120.09,138.65,120.08,138.60,119.97,138.55,119.88,138.53,119.79,138.53,119.83,138.65,119.85,138.75,119.89,138.72,119.89,138.65,119.80,138.60,119.72,138.62,119.62,138.60,119.61,138.60,119.60,138.60,119.59,138.62
RZ_9170137_4226,null,null,51,0,0,119.56,138.60,119.56,138.62,119.55,138.65,119.56,138.68,119.49,138.65,119.41,138.62,119.26,138.57,119.19,138.60,119.16,138.47,119.20,138.35,119.26,138.28,119.28,138.32,119.21,138.35,119.14,138.35,119.08,138.30,119.08,138.28,119.06,138.22,119.06,138.15,119.05,138.10,119.06,138.10,119.09,138.20,119.03,138.30,118.94,138.40,118.86,138.38,118.86,138.32,118.86,138.28,118.84,138.35,118.78,138.47,118.72,138.62,118.70,138.65,118.70,138.68,118.70,138.65,118.69,138.57,118.66,138.47,118.64,138.38,118.58,138.32,118.53,138.22,118.50,138.20,118.49,138.15,118.46,138.18,118.44,138.18,118.44,138.20,118.44,138.22,118.34,138.22,118.24,138.20,118.14,138.18,118.15,138.15,118.16,138.12,118.17,138.07,118.15,138.07,118.12,138.25
RZ_9170137_4227,null,null,51,0,0,118.06,138.47,118.05,138.60,118.04,138.47,117.99,138.32,117.94,138.28,117.89,138.28,117.90,138.22,117.91,138.20,117.86,138.22,117.83,138.30,117.76,138.32,117.74,138.30,117.72,138.25,117.72,138.25,117.78,138.40,117.81,138.55,117.75,138.70,117.66,138.72,117.56,138.72,117.55,138.68,117.56,138.47,117.59,138.38,117.54,138.28,117.46,138.30,117.39,138.28,117.40,138.12,117.40,137.95,117.41,137.82,117.44,137.82,117.46,137.85,117.45,137.93,117.41,137.90,117.39,137.82,117.34,137.78,117.29,137.78,117.22,137.80,117.21,137.80,117.21,137.82,117.22,137.85,117.24,137.90,117.24,137.93,117.22,137.90,117.22,137.90,117.17,137.93,117.09,137.93,117.03,137.90,117.00,137.85,116.96,137.85,116.91,137.85,116.85,137.88,116.85,137.95
RZ_9170137_4228,null,null,49,0,0,116.85,138.00,116.85,137.97,116.85,137.88,116.85,137.85,116.81,137.93,116.76,138.00,116.70,137.95,116.67,137.88,116.67,137.80,116.67,137.75,116.66,137.72,116.61,137.70,116.51,137.75,116.44,137.82,116.39,137.75,116.36,137.62,116.34,137.53,116.31,137.60,116.30,137.65,116.29,137.65,116.28,137.68,116.22,137.68,116.20,137.62,116.16,137.53,116.15,137.47,116.12,137.55,116.10,137.65,116.12,137.70,116.15,137.70,116.17,137.68,116.12,137.65,116.09,137.62,116.05,137.62,116.01,137.62,115.97,137.62,115.92,137.57,115.90,137.53,115.86,137.55,115.89,137.57,115.92,137.60,115.92,137.62,115.89,137.65,115.84,137.70,115.81,137.47,115.78,137.28,115.75,137.03,115.71,137.03,115.67,137.05,115.59,137.12
RZ_9170137_4229,null,null,51,0,0,115.55,137.18,115.49,137.20,115.47,137.20,115.45,137.22,115.45,137.30,115.46,137.35,115.49,137.40,115.53,137.38,115.54,137.38,115.54,137.35,115.53,137.38,115.46,137.38,115.40,137.35,115.35,137.30,115.41,137.20,115.47,137.12,115.51,137.10,115.47,137.07,115.44,137.10,115.42,137.12,115.36,137.12,115.28,137.12,115.20,137.12,115.19,137.12,115.20,137.07,115.21,137.07,115.19,137.10,115.11,137.15,115.05,137.28,115.01,137.38,115.05,137.32,115.06,137.18,115.06,137.03,115.03,137.12,114.97,137.22,114.95,137.30,114.95,137.28,114.95,137.25,114.96,137.22,114.97,137.20,115.01,137.12,115.03,137.05,115.01,137.03,114.96,137.05,114.89,137.10,114.83,137.12,114.78,137.12,114.74,137.03,114.67,136.93,114.64,136.85,114.60,136.88
RZ_9170137_4230,null,null,50,0,0,114.56,136.90,114.54,136.85,114.50,136.80,114.49,136.72,114.46,136.72,114.44,136.65,114.44,136.62,114.45,136.68,114.47,136.75,114.49,136.80,114.46,136.78,114.42,136.78,114.34,136.82,114.28,136.82,114.20,136.82,114.19,136.78,114.16,136.62,114.14,136.53,114.10,136.45,114.05,136.47,114.01,136.60,113.99,136.72,113.91,136.88,113.84,136.88,113.76,136.78,113.75,136.68,113.74,136.57,113.72,136.55,113.71,136.53,113.70,136.57,113.70,136.60,113.70,136.60,113.65,136.57,113.60,136.53,113.53,136.47,113.50,136.45,113.54,136.45,113.58,136.47,113.58,136.47,113.51,136.47,113.45,136.57,113.45,136.60,113.44,136.57,113.44,136.45,113.42,136.43,113.39,136.50,113.30,136.65,113.24,136.78,113.19,136.68,113.17,136.53
RZ_9170137_4231,null,null,49,0,0,113.16,136.32,113.14,136.32,113.12,136.28,113.08,136.22,113.04,136.18,112.97,136.20,112.96,136.25,112.95,136.28,112.95,136.30,112.92,136.32,112.90,136.38,112.86,136.40,112.84,136.43,112.83,136.38,112.83,136.35,112.81,136.38,112.83,136.38,112.83,136.50,112.78,136.60,112.69,136.78,112.61,136.80,112.59,136.65,112.60,136.47,112.61,136.30,112.66,136.25,112.69,136.12,112.70,136.03,112.66,135.97,112.62,136.03,112.56,136.03,112.53,136.03,112.45,136.03,112.41,136.00,112.38,136.00,112.40,136.00,112.41,135.88,112.40,135.75,112.34,135.60,112.28,135.60,112.26,135.62,112.28,135.62,112.26,135.72,112.25,135.80,112.24,135.75,112.20,135.68,112.15,135.55,112.11,135.55,112.10,135.55,112.09,135.60
RZ_9170137_4232,null,null,50,0,1,112.09,135.72,112.01,135.88,111.92,136.07,111.86,136.18,111.88,136.30,111.89,136.28,111.88,136.28,111.81,136.25,111.75,136.22,111.70,136.18,111.69,136.00,111.69,135.88,111.61,135.80,111.54,135.75,111.45,135.65,111.44,135.62,111.49,135.70,111.55,135.62,111.59,135.50,111.51,135.35,111.44,135.30,111.39,135.25,111.39,135.22,111.39,135.35,111.40,135.45,111.42,135.50,111.41,135.47,111.39,135.45,111.36,135.45,111.30,135.60,111.22,135.75,111.16,135.95,111.09,136.00,111.03,135.88,110.94,135.70,110.91,135.55,110.90,135.57,110.91,135.75,110.92,135.93,110.96,136.03,110.99,135.88,110.97,135.72,110.92,135.62,110.86,135.60,110.85,135.57,110.80,135.57,110.76,135.47,110.71,135.38,110.70,135.45,110.66,135.62
RZ_9170137_4233,null,null,51,100,1,110.51,135.72,110.38,135.65,110.25,135.53,110.22,135.50,110.17,135.50,110.14,135.53,110.09,135.57,110.06,135.70,110.05,135.85,110.01,136.03,109.97,136.07,109.96,136.05,109.96,135.97,109.96,135.85,109.90,135.78,109.84,135.68,109.78,135.75,109.79,135.85,109.81,135.88,109.83,135.78,109.85,135.68,109.85,135.70,109.80,135.70,109.74,135.80,109.67,135.88,109.67,135.78,109.66,135.62,109.62,135.50,109.58,135.60,109.55,135.72,109.55,135.78,109.55,135.78,109.47,135.72,109.39,135.65,109.31,135.60,109.33,135.55,109.29,135.57,109.24,135.62,109.19,135.70,109.20,135.78,109.15,135.82,109.10,135.85,109.06,135.97,109.05,136.12,109.05,136.03,109.05,135.82,109.05,135.62,108.99,135.68,108.92,135.65,108.86,135.62,108.86,135.57
RZ_9170137_4234,null,null,50,0,1,108.86,135.60,108.88,135.62,108.85,135.68,108.83,135.72,108.81,135.75,108.81,135.78,108.84,135.78,108.86,135.78,108.90,135.72,108.91,135.70,108.92,135.68,108.91,135.72,108.84,135.80,108.78,135.85,108.72,135.85,108.69,135.80,108.64,135.80,108.58,135.80,108.59,135.80,108.62,135.82,108.61,135.80,108.56,135.80,108.56,135.80,108.62,135.82,108.69,135.85,108.70,135.93,108.72,135.93,108.62,135.97,108.51,135.97,108.44,135.95,108.46,136.07,108.44,136.20,108.41,136.30,108.40,136.20,108.42,136.07,108.40,136.00,108.38,135.97,108.36,135.97,108.38,135.97,108.38,135.97,108.41,136.03,108.46,136.05,108.44,136.00,108.36,135.85,108.25,135.72,108.21,135.70,108.17,135.78,108.16,135.85,108.15,135.93,108.08,135.95
RZ_9170137_4235,null,null,49,0,1,108.00,135.93,107.94,135.90,107.91,135.80,107.92,135.72,107.91,135.62,107.92,135.57,107.90,135.55,107.86,135.60,107.84,135.78,107.80,135.93,107.80,136.10,107.80,136.15,107.78,136.15,107.71,135.93,107.64,135.70,107.56,135.70,107.53,135.88,107.49,136.03,107.49,135.95,107.49,135.88,107.45,136.05,107.38,136.25,107.26,136.38,107.20,136.30,107.16,136.25,107.19,136.28,107.21,136.25,107.17,136.25,107.11,136.32,107.05,136.53,107.06,136.70,107.11,136.68,107.16,136.62,107.20,136.55,107.17,136.53,107.12,136.43,107.09,136.28,107.05,136.30,106.99,136.35,106.92,136.40,106.88,136.38,106.83,136.35,106.78,136.40,106.74,136.43,106.74,136.43,106.76,136.40,106.76,136.40,106.75,136.32,106.72,136.30
RZ_9170137_4236,null,null,51,0,1,106.70,136.20,106.69,136.18,106.67,136.10,106.58,136.07,106.49,136.05,106.41,136.07,106.46,136.12,106.50,136.22,106.58,136.32,106.60,136.38,106.59,136.40,106.55,136.32,106.50,136.25,106.47,136.20,106.44,136.25,106.38,136.30,106.36,136.35,106.35,136.32,106.36,136.28,106.33,136.22,106.30,136.25,106.26,136.28,106.26,136.30,106.25,136.30,106.24,136.40,106.22,136.53,106.17,136.68,106.11,136.75,106.05,136.82,105.97,136.88,105.92,136.85,105.88,136.80,105.86,136.75,105.83,136.70,105.79,136.62,105.74,136.50,105.69,136.45,105.64,136.40,105.60,136.40,105.56,136.38,105.50,136.35,105.46,136.45,105.42,136.57,105.44,136.68,105.39,136.82,105.31,137.03,105.25,137.18,105.25,137.07,105.25,136.90,105.26,136.65,105.28,136.43
RZ_9170137_4237,null,null,50,0,1,105.26,136.40,105.21,136.55,105.16,136.72,105.12,136.82,105.10,136.93,105.09,136.97,105.10,136.95,105.14,136.82,105.11,136.70,105.06,136.65,105.03,136.70,105.06,136.72,105.04,136.62,104.97,136.50,104.90,136.38,104.85,136.35,104.83,136.50,104.79,136.70,104.81,136.90,104.84,136.93,104.88,136.90,104.88,136.82,104.89,136.72,104.86,136.70,104.83,136.65,104.78,136.62,104.75,136.68,104.72,136.75,104.71,136.82,104.70,136.85,104.67,136.88,104.67,136.82,104.66,136.78,104.56,136.62,104.47,136.57,104.40,136.55,104.40,136.43,104.42,136.25,104.44,136.22,104.50,136.38,104.54,136.55,104.56,136.53,104.56,136.53,104.55,136.57,104.50,136.60,104.40,136.60,104.28,136.60,104.19,136.53,104.15,136.50,104.11,136.47
RZ_9170137_4238,null,null,50,0,1,104.09,136.50,104.04,136.50,104.00,136.47,103.96,136.47,103.96,136.45,103.97,136.53,103.97,136.60,103.97,136.65,104.00,136.65,104.03,136.68,104.04,136.75,104.08,136.80,104.11,136.85,104.14,136.93,104.08,137.03,104.00,136.78,103.95,136.47,103.95,136.28,103.96,136.43,103.96,136.55,103.94,136.57,103.90,136.53,103.85,136.47,103.84,136.47,103.81,136.55,103.80,136.65,103.78,136.65,103.74,136.65,103.71,136.65,103.64,136.62,103.58,136.57,103.51,136.50,103.53,136.40,103.55,136.40,103.55,136.53,103.53,136.62,103.50,136.68,103.47,136.65,103.49,136.60,103.45,136.62,103.41,136.68,103.38,136.70,103.35,136.68,103.33,136.65,103.29,136.62,103.25,136.62,103.24,136.68,103.28,136.72,103.28,136.72,103.25,136.68
RZ_9170137_4239,null,null,50,0,1,103.22,136.62,103.17,136.55,103.12,136.53,103.10,136.47,103.11,136.43,103.11,136.40,103.11,136.38,103.12,136.38,103.15,136.47,103.09,136.60,103.01,136.75,102.95,136.80,102.95,136.82,102.94,136.82,102.92,136.85,102.91,136.88,102.90,136.90,102.92,136.90,102.94,136.88,102.94,136.88,102.92,136.90,102.88,136.90,102.80,136.90,102.69,136.90,102.60,136.88,102.58,136.85,102.59,136.85,102.61,136.82,102.56,136.80,102.51,136.80,102.46,136.80,102.41,136.80,102.38,136.80,102.33,136.80,102.31,136.82,102.30,136.78,102.28,136.75,102.26,136.75,102.28,136.75,102.31,136.75,102.33,136.72,102.31,136.60,102.29,136.45,102.24,136.43,102.19,136.50,102.11,136.57,102.06,136.65,102.05,136.70,102.08,136.72,102.08,136.70
RZ_9170137_4240,null,null,51,0,1,102.04,136.65,102.00,136.62,102.01,136.57,101.97,136.57,101.94,136.60,101.88,136.65,101.85,136.70,101.85,136.75,101.89,136.78,101.91,136.75,101.92,136.78,101.92,136.85,101.91,136.93,101.88,136.95,101.84,136.82,101.79,136.70,101.79,136.57,101.80,136.55,101.83,136.53,101.81,136.50,101.78,136.50,101.74,136.35,101.74,136.22,101.74,136.10,101.74,136.12,101.74,136.20,101.75,136.20,101.76,136.12,101.79,136.00,101.79,135.95,101.80,135.97,101.80,136.10,101.79,136.25,101.76,136.38,101.75,136.50,101.75,136.62,101.75,136.57,101.75,136.43,101.74,136.32,101.71,136.38,101.70,136.53,101.67,136.60,101.66,136.70,101.65,136.80,101.64,136.85,101.64,136.88,101.65,136.80,101.66,136.72,101.66,136.68,101.66,136.62,101.70,136.45
RZ_9170137_4241,null,null,50,0,12,101.70,136.35,101.70,136.28,101.66,136.32,101.65,136.32,101.64,136.30,101.64,136.30,101.64,136.32,101.65,136.35,101.67,136.38,101.70,136.35,101.72,136.28,101.75,136.20,101.71,136.10,101.65,136.10,101.58,136.07,101.58,136.07,101.56,136.10,101.54,136.10,101.53,136.15,101.53,136.18,101.55,136.18,101.59,136.18,101.62,136.18,101.62,136.18,101.65,136.10,101.67,136.03,101.66,135.93,101.61,135.93,101.58,135.93,101.56,135.90,101.50,135.90,101.44,136.05,101.42,136.22,101.65,136.38,102.01,136.35,102.44,136.15,102.92,135.97,103.50,135.78,104.20,135.68,104.91,135.57,105.74,135.30,106.78,134.95,108.04,134.20,109.44,133.47,110.85,132.22,112.15,131.30,113.35,129.68,114.64,128.28,115.95,126.42,117.17,124.95
RZ_9170137_4242,null,null,50,0,12,117.90,123.65,118.42,122.45,118.76,121.75,119.29,120.60,119.84,119.40,120.46,117.65,121.24,116.28,122.12,114.55,123.03,113.00,123.75,111.12,124.26,109.78,124.81,107.53,125.21,105.70,125.79,103.33,126.19,101.70,126.61,99.85,126.76,98.20,126.88,96.90,126.97,95.15,127.06,93.53,127.16,91.65,127.20,90.22,127.26,88.83,127.33,87.30,127.39,85.97,127.41,85.08,127.38,84.08,127.30,83.35,127.20,82.17,127.06,81.33,126.83,80.50,126.46,79.78,126.14,79.25,125.94,78.42,125.89,77.97,125.80,77.38,125.70,77.03,125.59,76.47,125.55,76.25,125.51,76.03,125.53,76.00,125.54,75.88,125.51,75.78,125.45,75.67,125.40,75.67,125.35,75.70,125.19,75.72,125.05,75.75,124.89,75.75,124.84,75.75
RZ_9170137_4243,null,null,49,0,12,124.75,75.78,124.66,75.88,124.60,75.95,124.56,75.97,124.55,75.90,124.49,75.83,124.42,75.80,124.38,75.75,124.28,75.75,124.17,75.88,124.08,76.03,124.06,76.15,124.01,76.20,123.96,76.22,123.91,76.25,123.90,76.30,123.89,76.33,123.88,76.40,123.86,76.42,123.84,76.42,123.76,76.55,123.66,76.70,123.59,77.00,123.54,77.17,123.54,77.35,123.54,77.38,123.54,77.42,123.54,77.50,123.53,77.50,123.53,77.47,123.51,77.47,123.51,77.50,123.45,77.55,123.39,77.62,123.31,77.70,123.29,77.72,123.28,77.70,123.26,77.78,123.25,77.85,123.22,77.95,123.21,77.92,123.19,77.90,123.16,77.90,123.12,78.08,123.09,78.17,123.04,78.28,123.00,78.20,122.97,78.17,122.97,78.17
RZ_9170137_4244,null,null,50,0,12,122.97,78.12,122.96,78.08,122.96,78.08,122.96,78.10,122.91,78.17,122.88,78.22,122.84,78.35,122.84,78.45,122.83,78.58,122.80,78.62,122.74,78.75,122.69,78.88,122.61,78.95,122.58,78.92,122.55,78.92,122.55,78.92,122.60,78.90,122.65,78.88,122.67,78.92,122.65,78.97,122.62,79.05,122.60,79.08,122.59,79.12,122.58,79.10,122.55,79.10,122.54,78.88,122.53,78.67,122.51,78.55,122.50,78.67,122.47,78.92,122.45,79.08,122.46,79.22,122.51,79.28,122.56,79.33,122.54,79.30,122.50,79.17,122.47,79.03,122.46,78.95,122.46,78.95,122.46,78.92,122.49,78.95,122.44,79.00,122.36,79.05,122.30,79.05,122.31,79.10,122.31,79.12,122.31,79.12,122.30,79.05,122.31,78.97,122.34,78.88
RZ_9170137_4245,null,null,51,0,12,122.36,78.80,122.38,78.70,122.30,78.72,122.20,78.75,122.16,78.78,122.20,78.78,122.24,78.72,122.22,78.70,122.21,78.80,122.20,78.90,122.20,78.92,122.20,78.83,122.21,78.83,122.22,78.88,122.20,78.95,122.16,78.95,122.11,78.75,122.10,78.58,122.10,78.47,122.12,78.58,122.15,78.67,122.17,78.67,122.19,78.62,122.20,78.55,122.16,78.45,122.14,78.38,122.10,78.33,122.11,78.33,122.12,78.35,122.11,78.42,122.09,78.50,122.06,78.53,122.08,78.55,122.11,78.58,122.15,78.60,122.17,78.60,122.15,78.60,122.10,78.53,122.08,78.47,122.04,78.42,122.01,78.45,121.97,78.40,122.00,78.35,122.04,78.25,122.08,78.25,122.06,78.28,122.05,78.30,122.04,78.40,122.05,78.47,121.97,78.50,121.90,78.50
RZ_9170137_4246,null,null,50,0,12,121.84,78.40,121.86,78.30,121.94,78.20,122.00,78.20,122.05,78.20,122.05,78.28,122.06,78.35,122.08,78.50,122.10,78.55,122.10,78.55,122.08,78.47,122.04,78.45,121.97,78.50,121.90,78.45,121.84,78.35,121.78,78.25,121.78,78.30,121.74,78.38,121.71,78.47,121.74,78.50,121.80,78.50,121.83,78.47,121.80,78.50,121.78,78.50,121.79,78.50,121.80,78.53,121.79,78.53,121.83,78.53,121.85,78.50,121.86,78.47,121.84,78.47,121.81,78.42,121.79,78.38,121.78,78.33,121.72,78.33,121.70,78.30,121.69,78.33,121.71,78.38,121.67,78.42,121.64,78.42,121.62,78.45,121.65,78.42,121.65,78.38,121.62,78.33,121.61,78.28,121.61,78.30,121.62,78.30,121.62,78.30,121.62,78.28,121.75,78.20
RZ_9170137_4247,null,null,50,0,1,121.88,78.05,121.96,77.90,121.90,77.88,121.84,77.95,121.81,78.03,121.81,78.08,121.81,78.08,121.76,78.10,121.70,78.15,121.64,78.20,121.53,78.30,121.42,78.38,121.26,78.17,120.99,77.95,120.60,77.62,120.14,77.22,119.67,76.50,119.30,75.70,118.85,74.92,118.19,74.42,117.41,73.50,116.49,72.92,115.97,71.97,115.15,71.60,114.55,71.03,113.81,70.67,113.35,70.22,112.95,69.75,112.70,69.10,112.55,68.60,112.47,68.30,112.36,68.08,112.34,67.70,112.30,67.33,112.30,66.90,112.28,66.55,112.21,66.08,112.14,65.83,111.99,65.40,111.83,65.15,111.59,64.62,111.31,64.30,111.09,63.95,110.95,63.65,110.95,63.33,110.85,63.02,110.75,62.90,110.65,62.80,110.64,62.80,110.64,62.88
RZ_9170137_4248,null,null,51,0,1,110.65,63.02,110.66,63.08,110.74,63.12,110.80,63.12,110.88,63.10,110.88,63.10,110.88,63.05,110.86,63.00,110.86,62.83,110.86,62.73,110.91,62.62,110.96,62.60,111.00,62.60,110.99,62.58,110.96,62.58,110.94,62.60,110.92,62.58,110.94,62.55,110.94,62.52,110.96,62.27,110.99,62.05,111.00,62.10,111.01,62.35,111.01,62.67,111.01,62.70,111.01,62.73,111.03,62.70,111.04,62.67,111.06,62.67,111.10,62.65,111.11,62.62,111.12,62.60,111.14,62.58,111.16,62.58,111.20,62.58,111.24,62.65,111.28,62.77,111.30,62.88,111.30,62.95,111.30,63.00,111.29,63.05,111.28,63.08,111.24,63.20,111.20,63.33,111.20,63.35,111.21,63.27,111.21,63.20,111.24,63.20,111.25,63.27,111.25,63.35,111.25,63.45
RZ_9170137_4249,null,null,49,0,1,111.24,63.48,111.24,63.50,111.24,63.50,111.21,63.50,111.19,63.50,111.15,63.52,111.11,63.55,111.08,63.60,111.08,63.55,111.10,63.48,111.11,63.38,111.09,63.35,111.06,63.30,111.04,63.27,111.01,63.25,111.00,63.25,111.08,63.38,111.15,63.55,111.24,63.58,111.24,63.45,111.21,63.33,111.19,63.30,111.16,63.27,111.16,63.27,111.17,63.27,111.17,63.33,111.22,63.35,111.28,63.30,111.33,63.23,111.34,63.15,111.33,63.17,111.31,63.20,111.33,63.23,111.36,63.25,111.39,63.25,111.38,63.20,111.38,63.15,111.38,63.12,111.38,63.15,111.38,63.15,111.39,63.17,111.39,63.17,111.38,63.20,111.35,63.17,111.33,63.25,111.31,63.38,111.31,63.50,111.31,63.48,111.31,63.35
RZ_9170137_4250,null,null,50,0,11,111.30,63.25,111.28,63.20,111.25,63.15,111.22,63.12,111.21,63.17,111.21,63.35,111.21,63.50,111.20,63.60,111.20,63.60,111.21,63.60,111.25,63.58,111.33,63.48,111.39,63.35,111.41,63.38,111.40,63.50,111.41,63.60,111.42,63.52,111.42,63.45,111.41,63.40,111.39,63.38,111.38,63.33,111.38,63.30,111.38,63.27,111.39,63.23,111.41,63.17,111.42,63.15,111.44,63.17,111.44,63.15,111.45,63.15,111.44,63.02,111.41,62.95,111.40,62.85,111.40,62.88,111.42,62.90,111.44,62.95,111.44,63.15,111.44,63.33,111.44,63.38,111.44,63.27,111.46,63.17,111.47,63.20,111.47,63.27,111.45,63.33,111.44,63.35,111.49,63.23,111.55,63.10,111.62,62.98,111.56,62.98,111.47,62.95,111.39,62.92
RZ_9170137_4251,null,null,51,0,11,111.36,63.02,111.35,63.15,111.35,63.15,111.38,63.02,111.40,63.02,111.40,63.10,111.40,63.15,111.36,63.12,111.34,63.17,111.30,63.23,111.29,63.30,111.29,63.33,111.29,63.42,111.29,63.48,111.28,63.52,111.25,63.52,111.30,63.52,111.36,63.50,111.41,63.45,111.40,63.45,111.39,63.58,111.34,63.67,111.30,63.65,111.31,63.50,111.36,63.38,111.40,63.38,111.40,63.42,111.36,63.48,111.34,63.50,111.31,63.58,111.33,63.65,111.34,63.58,111.34,63.48,111.33,63.35,111.30,63.33,111.28,63.27,111.25,63.25,111.25,63.23,111.26,63.33,111.25,63.45,111.25,63.58,111.22,63.58,111.21,63.48,111.20,63.38,111.19,63.27,111.20,63.27,111.21,63.27,111.22,63.23,111.22,63.15,111.21,63.12,111.19,63.17
RZ_9170137_4252,null,null,50,0,11,111.16,63.25,111.15,63.30,111.15,63.27,111.16,63.23,111.16,63.25,111.14,63.27,111.11,63.33,111.09,63.30,111.09,63.23,111.09,63.20,111.14,63.17,111.17,63.17,111.22,63.25,111.24,63.38,111.25,63.48,111.25,63.50,111.25,63.52,111.25,63.55,111.24,63.50,111.21,63.42,111.20,63.15,111.20,62.90,111.20,62.88,111.20,63.05,111.19,63.23,111.17,63.23,111.19,63.25,111.20,63.15,111.19,63.02,111.17,62.88,111.16,62.88,111.16,63.02,111.15,63.17,111.12,63.33,111.10,63.35,111.10,63.35,111.10,63.38,111.10,63.40,111.12,63.45,111.16,63.50,111.20,63.40,111.20,63.27,111.21,63.15,111.22,63.12,111.22,63.10,111.22,63.08,111.21,63.00,111.21,62.95,111.21,62.92,111.20,62.95
RZ_9170137_4253,null,null,50,0,11,111.24,63.00,111.28,63.00,111.24,63.00,111.16,62.98,111.08,63.00,111.08,63.02,111.06,63.05,111.06,63.08,111.05,63.08,111.04,63.08,111.03,63.02,111.04,63.00,111.06,62.98,111.03,63.00,110.95,62.92,110.89,62.85,110.89,62.62,110.90,62.50,110.91,62.42,110.91,62.65,110.92,62.83,110.95,63.00,110.96,62.95,110.96,62.95,110.99,62.95,111.01,62.85,111.04,62.77,111.05,62.90,111.06,63.12,111.04,63.35,111.03,63.17,111.04,62.98,111.06,62.80,111.04,62.77,111.00,62.83,110.97,62.90,110.99,62.98,111.03,62.80,111.06,62.60,111.05,62.35,111.04,62.33,111.03,62.48,111.03,62.67,111.01,62.80,111.01,62.60,111.08,62.42,111.12,62.33,111.17,62.33,111.16,62.33,111.17,62.30
RZ_9170137_4254,null,null,51,0,11,111.19,62.30,111.19,62.30,111.17,62.30,111.20,62.30,111.25,62.27,111.22,62.27,111.17,62.30,111.12,62.30,111.14,62.30,111.12,62.33,111.11,62.33,111.09,62.23,111.08,61.90,111.09,61.12,111.21,59.90,111.35,58.65,111.51,57.65,111.58,57.20,111.65,56.40,111.71,55.10,111.79,53.40,112.01,51.85,112.22,50.73,112.71,49.30,113.31,48.10,113.91,46.92,114.39,46.35,114.60,46.05,114.86,46.60,114.92,47.20,114.91,48.42,114.83,49.90,114.71,51.80,114.65,53.95,114.60,56.00,114.79,58.00,115.25,59.67,116.25,60.67,117.03,62.45,117.83,64.33,118.10,67.00,118.56,69.62,118.72,72.88,118.85,76.47,118.79,80.05,118.72,83.55,119.00,86.75,119.29,89.83,119.61,92.78,119.61,95.65,119.62,98.50
RZ_9170137_4255,null,null,49,0,11,119.65,101.25,119.62,103.72,119.59,105.70,119.55,107.53,119.54,108.83,119.55,109.80,119.28,110.12,118.99,110.25,118.75,110.17,118.80,109.92,118.85,109.50,118.96,108.75,119.09,107.65,119.21,106.47,119.41,105.12,119.62,103.33,119.84,101.15,119.71,98.80,119.60,96.55,119.50,93.95,119.56,91.40,119.64,88.22,119.70,85.90,119.76,82.75,119.70,80.28,119.41,77.05,119.14,74.28,118.97,71.22,118.75,68.38,118.54,66.12,118.39,63.42,118.51,60.35,118.17,57.85,117.79,55.52,117.34,54.00,117.21,51.70,117.08,50.15,116.90,47.83,116.71,46.25,116.53,44.52,116.11,43.80,115.81,42.77,115.51,41.65,115.29,40.52,114.89,39.48,114.38,39.12,114.05,38.65,113.80,38.23,113.55,37.60
RZ_9170137_4256,null,null,50,0,11,113.36,37.23,113.21,36.90,113.17,36.35,113.12,35.80,112.95,35.45,112.75,35.52,112.56,35.58,112.30,36.05,111.88,36.90,111.41,38.02,111.09,38.67,110.90,39.35,110.76,39.77,110.76,40.45,110.76,40.88,110.74,41.35,110.71,41.58,110.69,41.80,110.60,42.00,110.51,42.58,110.44,42.98,110.44,43.40,110.44,43.45,110.44,43.90,110.44,44.33,110.44,44.65,110.39,44.58,110.34,44.48,110.35,44.42,110.42,44.52,110.50,44.80,110.53,45.10,110.53,45.25,110.54,45.30,110.56,45.38,110.59,45.50,110.61,45.62,110.62,45.95,110.65,46.23,110.67,46.70,110.69,46.90,110.69,47.08,110.67,47.02,110.64,46.98,110.62,46.95,110.62,46.95,110.62,47.23,110.60,47.48,110.59,47.73,110.60,47.67
RZ_9170137_4257,null,null,51,0,1,110.62,47.83,110.65,48.00,110.66,48.02,110.66,47.88,110.67,47.70,110.70,47.67,110.69,47.67,110.67,47.75,110.64,47.85,110.62,47.95,110.61,47.98,110.60,47.95,110.71,47.83,110.84,47.65,110.94,47.52,110.90,47.48,110.85,47.55,110.84,47.62,110.80,47.62,110.76,47.58,110.74,47.52,110.76,47.60,110.80,47.62,110.81,47.65,110.83,47.60,110.81,47.55,110.76,47.50,110.72,47.48,110.70,47.45,110.71,47.42,110.71,47.38,110.70,47.33,110.67,47.33,110.66,47.33,110.66,47.33,110.64,47.33,110.62,47.35,110.61,47.35,110.65,47.35,110.66,47.33,110.65,47.38,110.65,47.42,110.70,47.48,110.76,47.45,110.79,47.45,110.80,47.48,110.79,47.38,110.78,47.25,110.75,47.12,110.72,47.15,110.70,47.35
RZ_9170137_4258,null,null,50,0,12,110.69,47.52,110.70,47.70,110.71,47.70,110.72,47.70,110.74,47.55,110.80,47.38,110.85,47.23,110.89,47.27,110.89,47.40,110.89,47.50,110.89,47.55,110.85,47.65,110.83,47.75,110.84,47.88,110.89,47.88,110.90,47.85,110.86,47.88,110.86,47.88,110.92,47.77,110.99,47.65,111.01,47.52,111.01,47.48,111.01,47.45,110.95,47.55,110.90,47.67,110.84,47.85,110.84,47.90,110.85,47.95,110.89,47.95,110.92,47.92,110.92,47.92,110.91,47.92,110.90,47.92,110.89,47.92,110.89,47.85,110.90,47.83,110.92,47.77,110.92,47.77,110.94,47.75,110.94,47.73,110.92,47.77,110.92,47.80,110.90,47.83,110.89,47.83,110.92,47.88,110.96,47.85,111.01,47.85,111.00,47.77,110.99,47.70,111.00,47.60
RZ_9170137_4259,null,null,50,0,12,111.04,47.48,111.06,47.45,111.09,47.40,111.12,47.40,111.16,47.40,111.16,47.42,111.16,47.50,111.17,47.58,111.14,47.55,111.12,47.27,111.12,46.98,111.15,46.70,111.14,46.65,111.12,46.40,111.14,46.15,111.15,45.50,111.21,45.05,111.28,44.50,111.19,44.35,111.05,44.02,110.91,43.80,110.91,43.65,110.90,43.30,110.90,42.62,110.90,41.98,110.92,41.35,110.95,41.05,110.97,40.67,111.01,40.52,111.06,40.27,111.40,40.05,111.72,40.10,112.00,40.85,111.97,41.92,111.65,43.80,111.30,46.25,110.85,49.77,110.66,53.88,110.45,58.60,110.31,64.20,110.16,69.92,109.97,77.12,109.49,85.15,109.01,94.17,108.11,103.22,107.03,112.58,105.97,122.70,105.40,132.32,104.21,142.60,102.99,151.97
RZ_9170137_4260,null,null,50,0,12,101.76,161.45,101.41,170.35,100.62,179.57,99.92,188.43,99.39,196.70,99.49,204.97,99.69,212.78,100.17,220.18,99.81,226.88,99.26,233.97,98.53,240.55,98.17,247.07,98.06,252.68,98.17,258.07,98.64,263.38,98.84,268.50,98.55,274.20,98.25,277.90,97.97,280.10,97.97,280.10
RZ_9170137_4261,null,null,49,0,12,100.44,333.00,100.44,333.00,100.29,332.55,99.94,331.50,99.59,330.45,98.61,328.27,97.85,326.68,97.17,324.30,97.16,322.52,97.16,320.73,96.74,316.85,96.41,313.98,96.25,309.90,96.62,307.48,97.15,304.23,97.45,301.02,97.39,298.55,96.90,295.75,96.28,292.98,95.10,290.20,93.96,287.57,92.86,284.80,92.26,281.38,91.21,278.27,90.19,275.12,88.88,272.38,88.12,269.38,87.67,266.80,88.00,263.75,88.38,260.62,88.75,257.02,88.76,253.45,88.78,249.95,88.53,246.47,88.21,243.18,87.80,239.18,87.46,235.55,87.55,232.07,88.33,228.68,89.59,225.25,90.46,221.43,90.78,217.97,90.51,215.05,90.21,212.20,89.90,209.72,89.33,207.32
RZ_9170137_4262,null,null,50,0,12,88.80,205.05,88.34,203.07,88.28,200.97,88.31,199.10,88.35,197.10,88.39,194.95,88.25,193.30,88.11,191.95,87.99,190.65,88.00,189.55,88.04,188.35,88.06,187.75,87.86,186.93,87.64,186.53,87.42,186.10,87.30,185.65,87.17,185.25,87.08,184.57,87.09,184.22,87.08,183.85,87.05,183.97,86.96,184.03,86.88,184.05,86.79,183.65,86.72,183.32,86.71,183.18,86.72,183.35,86.76,183.55,86.81,183.60,86.88,183.57,86.95,183.53,87.01,183.50,86.97,183.68,86.94,183.78,86.90,183.90,86.91,183.82,86.89,184.03,86.84,184.20,86.81,184.38,86.81,184.35,86.71,184.35,86.61,184.35,86.40,184.90,86.20,185.45,86.00,185.97,85.81,185.97,85.71,186.07,85.55,186.18,85.50,186.28,85.40,186.35
RZ_9170137_4263,null,null,51,0,4,85.31,186.43,85.19,186.57,85.12,186.80,85.03,186.90,84.95,186.88,84.89,187.12,84.90,187.47,84.90,187.75,84.90,187.55,84.91,187.35,84.92,187.28,84.95,187.28,84.95,187.22,84.94,187.07,84.96,186.93,84.97,186.82,85.00,186.82,85.03,186.85,85.03,186.85,85.00,186.95,84.99,187.03,84.95,187.10,84.92,186.93,84.92,186.68,84.95,186.55,84.96,186.65,84.95,186.80,84.90,186.80,84.86,186.85,84.83,186.90,84.83,186.93,84.85,186.85,84.89,186.82,84.91,186.82,84.90,187.00,84.89,187.15,84.85,187.22,84.81,187.07,84.79,186.88,84.81,186.72,84.84,186.65,84.86,186.62,84.86,186.57,84.86,186.43,84.84,186.32,84.81,186.22,84.83,186.22,84.86,186.38,84.89,186.53,84.86,186.70,84.84,186.75
RZ_9170137_4264,null,null,49,0,4,84.85,186.82,84.86,186.88,84.86,186.65,84.86,186.45,84.86,186.38,84.90,186.53,84.95,186.72,84.96,186.82,84.94,186.88,84.91,186.88,84.91,186.93,84.91,186.95,84.92,186.95,84.94,186.90,84.94,186.72,84.92,186.68,84.94,186.72,84.97,186.88,85.04,186.88,85.08,186.82,85.05,186.80,85.01,186.82,84.97,186.80,84.99,186.80,85.01,186.62,85.04,186.43,85.10,186.20,85.16,186.18,85.16,186.20,85.14,186.18,85.12,186.15,85.19,186.10,85.25,186.10,85.24,186.12,85.17,186.28,85.12,186.55,85.21,186.78,85.29,186.57,85.36,186.30,85.35,186.03,85.30,186.03,85.26,186.40,85.22,186.78,85.29,186.97,85.34,186.80,85.40,186.57,85.39,186.53,85.35,186.45,85.34,186.47
RZ_9170137_4265,null,null,51,0,4,85.35,186.68,85.38,186.88,85.38,186.93,85.38,186.72,85.35,186.50,85.31,186.38,85.29,186.38,85.28,186.55,85.26,186.70,85.28,186.88,85.28,186.90,85.28,186.97,85.26,187.07,85.28,187.07,85.30,187.10,85.33,187.00,85.31,186.93,85.30,186.82,85.29,186.82,85.30,186.85,85.24,186.88,85.16,186.95,85.12,187.00,85.14,187.03,85.16,187.05,85.21,187.12,85.26,187.20,85.30,187.22,85.31,187.22,85.31,187.18,85.34,187.15,85.36,187.07,85.36,187.00,85.36,186.93,85.36,186.95,85.38,187.00,85.33,187.03,85.25,187.00,85.19,187.00,85.19,186.88,85.20,186.78,85.21,186.72,85.22,186.80,85.22,186.85,85.20,186.82,85.17,186.78,85.20,186.85,85.24,186.97,85.28,186.88,85.29,186.65,85.31,186.45
RZ_9170137_4266,null,null,50,0,4,85.35,186.53,85.36,186.60,85.35,186.70,85.34,186.75,85.40,186.80,85.47,186.70,85.49,186.62,85.38,186.82,85.26,187.07,85.25,187.28,85.30,187.20,85.36,186.97,85.41,186.85,85.44,186.78,85.41,186.82,85.38,186.85,85.33,186.90,85.33,187.12,85.34,187.35,85.35,187.53,85.36,187.47,85.36,187.38,85.38,187.28,85.38,187.15,85.39,187.07,85.39,187.10,85.40,187.18,85.41,187.30,85.44,187.32,85.45,187.35,85.46,187.22,85.46,187.12,85.45,187.07,85.44,187.18,85.42,187.30,85.40,187.18,85.39,186.97,85.36,186.75,85.35,186.65,85.35,186.53,85.36,186.60,85.38,186.80,85.39,187.00,85.38,187.00,85.34,187.07,85.31,187.10,85.25,187.15,85.19,187.35,85.11,187.70,85.11,188.10
RZ_9170137_4267,null,null,50,0,4,85.19,188.25,85.47,188.25,85.81,188.15,86.17,188.05,86.53,188.00,86.90,186.88,87.31,185.38,87.65,183.40,88.21,181.68,88.70,180.03,89.26,178.57,89.69,177.38,90.17,176.20,90.53,174.82,90.86,173.12,91.22,171.07,91.71,168.07,92.09,165.70,92.49,163.53,92.74,161.70,93.08,159.97,93.26,157.57,93.49,155.60,93.74,153.07,94.01,150.32,94.22,147.75,94.39,145.05,94.65,142.53,95.00,139.85,95.28,137.40,95.64,135.22,95.99,133.18,96.51,130.93,96.86,128.75,97.35,126.33,97.83,123.50,98.31,120.47,98.72,117.25,99.03,114.70,99.35,112.00,99.51,109.70,99.72,107.30,99.99,105.22,100.38,102.62,100.67,100.15,100.94,97.55,101.34,95.30,101.85,92.95,102.50,90.72,102.97,88.42
RZ_9170137_4268,null,null,51,0,4,103.51,86.05,103.99,83.58,104.41,81.45,104.81,79.25,105.04,77.45,105.44,75.40,105.74,73.65,106.12,71.88,106.31,70.22,106.69,68.67,106.99,67.05,107.38,65.67,107.54,64.28,107.76,62.83,107.89,61.55,107.99,60.45,107.97,59.52,107.91,58.67,107.88,57.52,107.85,56.75,107.67,56.00,107.50,55.55,107.31,55.02,107.29,54.60,107.24,54.48,107.15,54.45,107.09,54.45,107.05,54.45,107.05,54.42,107.05,54.40,107.05,54.62,106.86,54.95,106.67,55.48,106.50,55.73,106.36,56.25,106.15,56.55,105.94,56.88,105.83,57.25,105.80,57.58,105.75,57.90,105.70,58.08,105.69,58.42,105.71,58.77,105.67,58.92,105.55,59.00,105.42,59.05,105.42,59.15,105.49,59.20,105.51,59.25,105.49,59.60,105.46,59.95
RZ_9170137_4269,null,null,49,0,4,105.41,60.40,105.36,60.55,105.30,60.67,105.31,60.73,105.31,60.75,105.28,60.85,105.24,61.10,105.21,61.25,105.22,61.38,105.24,61.38,105.25,61.38,105.26,61.40,105.28,61.45,105.17,61.52,105.05,61.62,105.10,61.70,105.25,61.77,105.33,61.88,105.25,61.98,105.17,62.05,105.16,62.08,105.16,62.05,105.16,62.02,105.16,62.00,105.15,62.02,105.16,62.02,105.17,62.10,105.20,62.17,105.24,62.25,105.28,62.20,105.33,62.17,105.33,62.25,105.38,62.35,105.41,62.45,105.46,62.42,105.47,62.42,105.49,62.42,105.47,62.45,105.44,62.52,105.40,62.58,105.38,62.60,105.39,62.60,105.39,62.67,105.40,62.73,105.40,62.73,105.42,62.67,105.44,62.62,105.46,62.65,105.47,62.75
RZ_9170137_4270,null,null,51,0,4,105.49,62.85,105.47,62.85,105.45,62.77,105.45,62.75,105.42,62.77,105.41,62.88,105.40,62.90,105.42,62.92,105.45,62.92,105.47,62.98,105.49,63.02,105.50,63.02,105.50,62.98,105.49,62.90,105.46,62.90,105.36,62.83,105.29,62.75,105.20,62.83,105.19,62.92,105.22,62.98,105.29,62.92,105.34,62.90,105.28,62.85,105.21,62.80,105.17,62.75,105.22,62.73,105.33,62.67,105.40,62.67,105.46,62.65,105.41,62.65,105.36,62.70,105.39,62.77,105.44,62.85,105.51,62.88,105.51,62.85,105.45,62.77,105.38,62.70,105.36,62.67,105.45,62.70,105.53,62.73,105.46,62.73,105.39,62.70,105.31,62.67,105.31,62.62,105.36,62.60,105.41,62.58,105.44,62.60,105.42,62.65,105.46,62.58,105.51,62.48,105.53,62.38
RZ_9170137_4271,null,null,50,0,4,105.46,62.38,105.39,62.40,105.38,62.40,105.36,62.42,105.36,62.48,105.36,62.52,105.36,62.55,105.38,62.58,105.40,62.58,105.41,62.52,105.40,62.52,105.40,62.55,105.41,62.58,105.42,62.55,105.42,62.55,105.42,62.60,105.44,62.65,105.46,62.70,105.49,62.60,105.47,62.50,105.45,62.45,105.41,62.45,105.42,62.50,105.46,62.48,105.45,62.42,105.41,62.40,105.40,62.38,105.45,62.35,105.49,62.33,105.50,62.27,105.45,62.27,105.39,62.25,105.38,62.27,105.40,62.30,105.44,62.27,105.44,62.23,105.44,62.25,105.44,62.30,105.39,62.42,105.34,62.48,105.30,62.45,105.29,62.38,105.28,62.33,105.26,62.33,105.25,62.33,105.24,62.30,105.25,62.25,105.28,62.23,105.30,62.20,105.30,62.20
RZ_9170137_4272,null,null,50,0,4,105.29,62.20,105.26,62.17,105.28,62.05,105.29,61.95,105.31,61.88,105.33,61.95,105.26,62.00,105.20,62.02,105.14,62.00,105.14,62.00,105.14,62.00,105.14,62.12,105.16,62.25,105.20,62.40,105.22,62.42,105.19,62.45,105.16,62.42,105.14,62.30,105.15,62.20,105.17,62.15,105.19,62.15,105.17,62.15,105.15,62.05,105.12,61.95,105.14,61.80,105.16,61.75,105.16,61.85,105.16,62.05,105.08,62.27,105.00,62.25,105.03,62.12,105.11,61.98,105.15,62.05,105.10,62.15,105.01,62.25,104.97,62.25,104.95,62.25,104.97,62.27,104.99,62.30,105.01,62.30,105.01,62.30,105.01,62.20,105.03,62.10,105.03,62.02,104.94,62.05,104.85,62.00,104.86,61.92,104.97,61.83,105.03,61.77,104.97,61.77
RZ_9170137_4273,null,null,49,0,4,104.92,61.92,104.91,62.02,104.91,62.05,104.90,62.00,104.92,61.90,104.95,61.85,104.95,61.80,104.92,61.80,104.90,61.80,104.91,61.80,104.91,61.77,104.91,61.75,104.91,61.80,104.81,61.90,104.72,62.02,104.64,62.08,104.67,62.10,104.71,62.12,104.72,62.20,104.71,62.27,104.70,62.33,104.70,62.27,104.72,62.25,104.74,62.15,104.74,62.08,104.71,62.00,104.67,61.92,104.69,61.85,104.71,61.95,104.76,62.12,104.78,62.27,104.80,62.27,104.81,62.25,104.78,62.38,104.71,62.77,104.66,63.23,104.65,64.00,104.62,64.65,104.55,65.50,104.34,66.33,104.04,67.25,103.74,68.83,103.44,70.40,103.15,72.67,102.90,74.42,102.66,76.58,102.39,78.58,102.05,81.20,101.66,83.72
RZ_9170137_4274,null,null,50,0,4,101.22,86.28,100.70,88.95,100.14,91.67,99.49,94.80,98.81,97.75,98.21,100.75,97.71,103.92,97.11,106.70,96.55,109.95,95.96,112.67,95.56,115.88,95.05,118.62,94.58,121.38,94.11,124.15,93.71,127.10,93.17,130.47,92.72,133.45,92.19,136.60,91.72,139.03,91.09,142.18,90.54,144.68,90.16,147.78,89.79,150.22,89.49,152.97,88.96,155.38,88.56,157.85,88.14,160.35,87.65,162.62,87.15,165.07,86.58,167.45,86.11,170.18,85.67,172.55,85.39,174.75,85.14,176.78,84.83,178.85,84.55,180.85,84.24,182.68,84.04,184.50,83.85,186.12,83.86,187.57,83.90,188.95,83.95,190.38,84.01,191.88,84.05,193.07,84.12,194.43,84.20,195.55,84.34,196.38,84.55,197.18,84.75,198.05,84.89,198.93
RZ_9170137_4275,null,null,51,0,12,84.90,199.62,84.99,200.03,85.08,200.43,85.19,200.47,85.26,200.38,85.33,200.25,85.41,200.15,85.54,199.68,85.64,199.18,85.70,198.60,85.71,198.47,85.75,198.30,85.84,198.05,85.97,197.78,86.08,197.57,86.12,197.35,86.17,197.15,86.25,196.90,86.30,196.55,86.29,196.20,86.28,195.75,86.28,195.55,86.24,195.12,86.21,194.75,86.19,194.28,86.17,193.97,86.17,193.82,86.17,193.80,86.16,193.62,86.15,193.38,86.12,193.00,86.11,192.82,86.09,192.68,86.06,192.53,86.01,192.38,85.97,192.15,85.94,191.93,85.90,191.70,85.86,191.55,85.80,191.55,85.75,191.45,85.72,191.25,85.74,191.07,85.74,190.95,85.74,190.90,85.74,190.85,85.74,190.85,85.74,190.62,85.72,190.35,85.74,190.07,85.74,189.97
RZ_9170137_4276,null,null,50,0,12,85.69,189.93,85.62,189.95,85.56,190.00,85.55,190.00,85.54,189.90,85.53,189.85,85.53,189.85,85.54,189.88,85.55,189.93,85.55,189.88,85.55,189.78,85.53,189.70,85.51,189.68,85.49,189.70,85.47,189.57,85.46,189.43,85.46,189.25,85.45,189.25,85.42,189.22,85.39,189.18,85.35,189.10,85.31,188.97,85.34,188.93,85.39,188.88,85.44,188.85,85.44,188.80,85.44,188.70,85.42,188.68,85.40,188.68,85.39,188.75,85.39,188.85,85.36,189.03,85.35,189.18,85.34,189.18,85.39,189.07,85.40,188.97,85.42,188.95,85.41,188.80,85.39,188.68,85.38,188.60,85.38,188.65,85.33,188.70,85.26,188.75,85.19,188.82,85.19,188.70,85.19,188.53,85.19,188.47,85.22,188.62,85.28,188.70,85.33,188.70
RZ_9170137_4277,null,null,50,0,12,85.33,188.70,85.29,188.68,85.26,188.55,85.25,188.40,85.25,188.30,85.25,188.25,85.26,188.20,85.26,188.15,85.25,188.10,85.21,188.00,85.16,187.93,85.11,187.90,85.06,187.95,85.05,188.00,85.06,188.00,85.09,187.97,85.11,187.95,85.11,187.93,85.11,187.88,85.10,187.82,85.10,187.78,85.10,187.82,85.10,187.88,85.06,187.90,85.01,187.90,84.96,187.95,84.97,188.03,84.97,188.10,84.97,188.15,84.97,188.22,84.95,188.15,84.92,188.05,84.99,187.90,85.09,187.88,85.11,187.88,85.05,187.95,84.99,188.03,84.99,188.12,84.99,188.15,84.99,188.15,84.96,188.12,84.94,188.07,85.00,188.03,85.10,188.00,85.19,188.00,85.19,188.03,85.14,188.05,85.09,188.07,85.04,188.07,85.04,187.97
RZ_9170137_4278,null,null,50,0,12,85.06,187.82,85.09,187.70,85.09,187.62,85.08,187.62,85.06,187.65,84.97,187.68,84.89,187.68,84.79,187.68,84.76,187.72,84.76,187.75,84.86,187.70,84.95,187.65,85.01,187.60,85.01,187.68,85.00,187.75,84.99,187.78,84.92,187.70,84.88,187.65,84.84,187.47,84.84,187.30,84.84,187.20,84.84,187.25,84.83,187.40,84.79,187.47,84.75,187.55,84.75,187.45,84.80,187.32,84.86,187.25,84.86,187.22,84.85,187.30,84.85,187.25,84.84,187.22,84.89,187.18,84.94,187.18,84.92,187.18,84.85,187.20,84.79,187.25,84.79,187.30,84.81,187.38,84.84,187.45,84.78,187.43,84.67,187.30,84.64,187.18,84.72,187.18,84.80,187.18,84.84,187.15,84.86,187.15,84.90,187.15,84.94,187.20,84.94,187.15
RZ_9170137_4279,null,null,49,0,12,84.91,187.07,84.88,187.03,84.83,187.12,84.78,187.22,84.72,187.30,84.75,187.22,84.76,187.15,84.76,187.10,84.71,187.10,84.69,187.05,84.66,186.95,84.67,186.85,84.67,186.82,84.66,186.85,84.65,186.88,84.65,186.90,84.69,186.93,84.71,186.90,84.74,187.05,84.74,187.20,84.70,187.38,84.64,187.20,84.59,187.03,84.60,186.85,84.61,186.82,84.62,186.82,84.65,186.80,84.66,186.82,84.66,186.82,84.69,186.88,84.71,186.93,84.71,186.97,84.66,186.97,84.61,186.97,84.61,186.90,84.62,186.80,84.62,186.70,84.60,186.60,84.59,186.50,84.54,186.43,84.49,186.47,84.45,186.40,84.45,186.32,84.51,186.20,84.58,186.18,84.64,186.15,84.65,186.15,84.66,186.35,84.67,186.60
RZ_9170137_4280,null,null,51,0,12,84.70,186.82,84.71,186.75,84.64,186.62,84.54,186.55,84.44,186.57,84.41,186.60,84.42,186.60,84.42,186.60,84.47,186.57,84.53,186.57,84.58,186.50,84.60,186.45,84.61,186.32,84.64,186.28,84.65,186.28,84.62,186.35,84.58,186.50,84.55,186.57,84.56,186.65,84.58,186.62,84.58,186.57,84.56,186.53,84.53,186.53,84.50,186.55,84.49,186.55,84.49,186.53,84.45,186.50,84.41,186.55,84.38,186.57,84.39,186.60,84.41,186.47,84.42,186.43,84.44,186.45,84.44,186.50,84.45,186.55,84.47,186.57,84.49,186.60,84.50,186.68,84.50,186.72,84.49,186.78,84.46,186.72,84.44,186.65,84.44,186.62,84.46,186.65,84.47,186.72,84.47,186.72,84.47,186.65,84.45,186.62,84.44,186.57,84.42,186.62,84.44,186.62
RZ_9170137_4281,null,null,51,0,12,84.42,186.55,84.40,186.50,84.38,186.43,84.41,186.45,84.45,186.32,84.47,186.25,84.46,186.22,84.41,186.30,84.39,186.38,84.36,186.47,84.35,186.57,84.35,186.68,84.36,186.70,84.38,186.60,84.38,186.53,84.38,186.43,84.38,186.47,84.38,186.53,84.36,186.60,84.35,186.60,84.34,186.57,84.35,186.55,84.36,186.53,84.38,186.47,84.39,186.43,84.40,186.38,84.39,186.30,84.38,186.28,84.36,186.38,84.36,186.53,84.42,186.68,84.49,186.72,84.54,186.70,84.53,186.60,84.50,186.43,84.46,186.30,84.45,186.20,84.45,186.20,84.46,186.20,84.46,186.15,84.44,186.12,84.34,186.20,84.25,186.35,84.25,186.45,84.29,186.45,84.34,186.45,84.35,186.47,84.35,186.50,84.36,186.45,84.39,186.40,84.41,186.35
RZ_9170137_4282,null,null,50,0,12,84.42,186.35,84.39,186.38,84.36,186.38,84.36,186.40,84.39,186.38,84.40,186.35,84.44,186.32,84.44,186.32,84.41,186.32,84.41,186.35,84.41,186.38,84.44,186.28,84.44,186.15,84.41,186.00,84.39,185.97,84.38,185.95,84.39,186.18,84.40,186.43,84.41,186.62,84.42,186.55,84.45,186.47,84.45,186.45,84.46,186.32,84.46,186.22,84.49,186.12,84.51,186.15,84.53,186.15,84.54,186.18,84.55,186.20,84.47,186.25,84.40,186.22,84.34,186.28,84.35,186.32,84.36,186.40,84.38,186.43,84.38,186.45,84.36,186.40,84.34,186.38,84.29,186.30,84.25,186.28,84.30,186.22,84.35,186.20,84.40,186.22,84.40,186.22,84.40,186.22,84.41,186.25,84.42,186.28,84.44,186.30,84.44,186.28,84.44,186.20
RZ_9170137_4283,null,null,49,0,12,84.35,186.15,84.26,186.20,84.19,186.32,84.20,186.40,84.28,186.32,84.34,186.28,84.39,186.25,84.39,186.28,84.40,186.30,84.41,186.32,84.41,186.25,84.41,186.15,84.34,185.97,84.26,185.95,84.16,185.95,84.14,186.12,84.11,186.28,84.11,186.43,84.12,186.57,84.16,186.75,84.36,186.97,84.71,187.10,85.12,187.05,85.71,186.60,86.39,185.70,87.25,184.53,88.17,183.15,89.24,181.40,90.36,179.35,91.26,177.10,91.92,175.35,92.59,173.03,93.08,170.78,93.41,168.55,93.67,166.57,93.94,164.30,94.40,161.82,94.64,159.35,94.97,157.10,95.21,154.28,95.60,151.72,95.97,148.95,96.45,146.07,96.85,142.95,97.36,139.50,97.76,136.07,98.14,132.47,98.34,129.18,98.69,125.75
RZ_9170137_4284,null,null,51,0,12,99.10,122.33,99.46,118.80,99.56,115.42,99.64,112.15,99.84,108.38,100.04,105.30,100.21,101.60,100.30,98.47,100.45,94.95,100.60,91.92,100.75,88.88,100.90,85.55,101.04,82.40,101.17,79.45,101.25,76.78,101.31,74.12,101.35,71.85,101.38,69.88,101.40,68.03,101.39,66.30,101.38,64.70,101.36,63.02,101.41,61.55,101.38,60.08,101.31,59.08,101.24,57.80,101.22,57.00,101.20,56.00,101.10,55.42,101.03,54.77,100.90,54.67,100.86,54.35,100.81,54.05,100.78,53.80,100.74,53.62,100.66,53.45,100.61,53.27,100.55,53.25,100.54,53.23,100.46,53.50,100.36,53.80,100.25,54.12,100.20,54.12,100.17,54.12,100.12,54.25,100.06,54.58,99.99,54.90,99.89,55.23,99.85,55.40,99.83,55.58,99.85,55.80
RZ_9170137_4285,null,null,50,0,12,99.85,56.00,99.85,56.20,99.84,56.27,99.84,56.50,99.80,56.73,99.75,56.88,99.66,56.80,99.59,56.75,99.53,56.88,99.50,57.02,99.49,57.20,99.49,57.23,99.50,57.33,99.50,57.50,99.49,57.65,99.51,57.73,99.53,57.85,99.54,58.08,99.51,58.27,99.49,58.35,99.46,58.30,99.35,58.30,99.25,58.35,99.17,58.45,99.19,58.60,99.22,58.73,99.25,58.80,99.26,58.90,99.24,59.05,99.22,59.23,99.20,59.40,99.20,59.50,99.17,59.58,99.14,59.52,99.10,59.60,99.09,59.73,99.11,59.85,99.15,59.88,99.16,59.92,99.17,59.98,99.16,60.00,99.16,60.08,99.16,60.25,99.15,60.42,99.17,60.38,99.21,60.25,99.21,60.12,99.19,60.17,99.19,60.27,99.22,60.40
RZ_9170137_4286,null,null,51,0,12,99.26,60.48,99.25,60.40,99.24,60.30,99.20,60.20,99.15,60.20,99.12,60.17,99.11,60.15,99.10,60.17,99.09,60.42,99.14,60.65,99.17,60.83,99.20,60.83,99.17,60.85,99.15,60.75,99.15,60.62,99.08,60.62,98.99,60.73,98.91,60.85,98.90,60.77,98.90,60.70,98.91,60.67,98.92,60.70,98.94,60.70,98.92,60.88,98.91,61.08,98.89,61.27,98.86,61.23,98.85,61.20,98.84,61.27,98.83,61.38,98.81,61.60,98.79,61.77,98.79,61.88,98.79,61.85,98.79,61.73,98.76,61.62,98.70,61.55,98.66,61.58,98.62,61.62,98.61,61.73,98.60,61.80,98.61,61.90,98.62,61.92,98.64,61.88,98.60,61.80,98.56,61.73,98.51,61.73,98.50,61.73,98.50,61.80,98.50,61.95,98.49,62.08
RZ_9170137_4287,null,null,50,0,12,98.49,62.00,98.50,61.90,98.49,61.77,98.46,61.75,98.42,61.80,98.41,61.85,98.40,61.80,98.44,61.65,98.46,61.52,98.49,61.50,98.50,61.48,98.51,61.42,98.51,61.42,98.42,61.55,98.31,61.70,98.25,61.88,98.29,61.92,98.34,61.88,98.38,61.83,98.40,61.75,98.44,61.75,98.45,61.73,98.47,61.70,98.47,61.73,98.41,61.80,98.38,61.88,98.34,61.95,98.35,61.98,98.34,62.02,98.34,61.92,98.33,61.83,98.30,61.73,98.26,61.77,98.26,61.83,98.25,61.85,98.29,61.85,98.34,61.85,98.36,61.88,98.34,61.90,98.31,61.90,98.30,61.85,98.30,61.80,98.26,61.73,98.22,61.65,98.19,61.62,98.19,61.60,98.20,61.62,98.19,61.65,98.17,61.75,98.15,61.85
RZ_9170137_4288,null,null,50,0,12,98.14,61.92,98.14,61.80,98.14,61.62,98.14,61.48,98.11,61.45,98.09,61.50,98.09,61.58,98.10,61.65,98.15,61.65,98.17,61.58,98.17,61.60,98.15,61.67,98.14,61.77,98.16,61.67,98.14,61.60,98.09,61.55,98.03,61.55,98.01,61.55,97.99,61.58,97.99,61.62,97.97,61.73,97.97,61.77,97.97,61.77,97.97,61.75,97.99,61.70,97.99,61.73,97.99,61.75,98.00,61.75,98.00,61.75,97.97,61.75,97.92,61.75,97.89,61.75,97.89,61.67,97.86,61.62,97.85,61.55,97.83,61.52,97.84,61.50,97.84,61.45,97.81,61.40,97.79,61.35,97.83,61.25,97.85,61.15,97.88,61.12,97.88,61.12,97.88,61.23,97.88,61.33,97.86,61.50,97.86,61.55,97.80,61.55,97.75,61.45
RZ_9170137_4289,null,null,50,0,12,97.71,61.40,97.72,61.42,97.78,61.52,97.83,61.60,97.85,61.73,97.84,61.77,97.83,61.62,97.81,61.42,97.79,61.23,97.78,61.23,97.78,61.15,97.79,61.08,97.79,60.98,97.76,60.98,97.72,61.00,97.65,61.05,97.61,61.05,97.58,61.05,97.58,61.05,97.55,61.05,97.54,61.08,97.47,61.10,97.42,61.10,97.47,61.05,97.56,61.02,97.60,61.00,97.55,61.05,97.53,61.10,97.56,61.12,97.56,61.12,97.55,61.15,97.55,61.17,97.58,61.17,97.60,61.15,97.54,61.15,97.47,61.10,97.41,61.05,97.40,60.98,97.40,60.95,97.40,61.00,97.41,61.02,97.45,61.05,97.49,61.05,97.51,61.08,97.55,61.08,97.56,61.02,97.47,61.00,97.40,60.90,97.33,60.88,97.35,60.83
RZ_9170137_4290,null,null,50,0,12,97.35,60.83,97.34,60.88,97.33,60.90,97.33,60.98,97.30,61.02,97.29,61.05,97.31,61.02,97.38,61.00,97.41,61.02,97.40,60.98,97.39,60.90,97.40,60.83,97.41,60.83,97.41,60.75,97.40,60.67,97.40,60.60,97.40,60.62,97.41,60.65,97.41,60.67,97.39,60.70,97.34,60.70,97.31,60.70,97.34,60.67,97.33,60.58,97.30,60.50,97.28,60.40,97.30,60.35,97.31,60.30,97.29,60.27,97.24,60.27,97.20,60.27,97.20,60.38,97.20,60.45,97.21,60.52,97.16,60.52,97.12,60.50,97.06,60.55,97.06,60.58,97.06,60.52,97.05,60.42,97.04,60.45,97.03,60.58,97.01,60.58,97.00,60.48,96.99,60.50,97.00,60.65,97.04,60.80,97.09,60.83,97.10,60.75,97.08,60.65
RZ_9170137_4291,null,null,49,0,12,97.04,60.52,97.00,60.52,96.99,60.55,96.95,60.52,96.91,60.45,96.83,60.38,96.78,60.33,96.78,60.33,96.84,60.35,96.89,60.38,96.88,60.40,96.85,60.42,96.81,60.42,96.78,60.40,96.76,60.35,96.72,60.23,96.69,60.15,96.66,60.08,96.69,60.05,96.70,60.05,96.71,60.05,96.79,59.98,96.85,59.92,96.85,60.10,96.76,60.33,96.67,60.60,96.66,60.65,96.62,60.62,96.60,60.48,96.58,60.30,96.61,60.25,96.65,60.27,96.69,60.25,96.72,60.25,96.74,60.23,96.74,60.23,96.69,60.25,96.62,60.25,96.64,60.20,96.69,60.17,96.67,60.15,96.59,60.20,96.53,60.25,96.53,60.30,96.51,60.30,96.51,60.30,96.54,60.35,96.56,60.38,96.56,60.40
RZ_9170137_4292,null,null,50,0,12,96.61,60.35,96.66,60.33,96.71,60.38,96.72,60.40,96.70,60.42,96.65,60.35,96.60,60.30,96.59,60.25,96.59,60.23,96.59,60.20,96.59,60.15,96.59,60.12,96.59,60.10,96.59,60.08,96.59,60.10,96.60,60.12,96.61,60.17,96.59,60.25,96.55,60.33,96.53,60.33,96.54,60.20,96.56,60.02,96.55,59.92,96.53,59.98,96.50,60.02,96.53,60.05,96.55,60.08,96.60,60.12,96.62,60.17,96.59,60.02,96.53,59.85,96.50,59.73,96.51,59.77,96.54,59.83,96.53,59.95,96.53,60.08,96.54,60.17,96.56,60.12,96.58,60.10,96.56,60.05,96.54,60.02,96.51,59.98,96.47,59.95,96.40,59.90,96.34,59.88,96.31,59.83,96.31,59.75,96.36,59.55,96.45,59.25,96.54,58.95
RZ_9170137_4293,null,null,51,0,12,96.59,58.62,96.61,58.33,96.60,57.67,96.59,57.15,96.56,56.62,96.59,56.25,96.61,55.88,96.64,55.35,96.51,55.05,96.39,54.67,96.17,54.52,96.11,54.00,95.95,53.55,95.86,53.20,95.76,53.20,95.79,53.10,95.83,52.85,95.85,52.52,95.83,52.33,95.80,52.27,95.81,52.20,95.81,51.77,95.84,51.33,95.85,51.00,95.78,50.70,95.70,50.42,95.62,50.15,95.64,50.00,95.64,49.73,95.59,49.45,95.55,49.30,95.51,49.25,95.51,49.15,95.51,49.05,95.50,48.98,95.50,48.95,95.51,48.95,95.55,48.95,95.59,48.95,95.58,48.95,95.55,48.95,95.53,48.95,95.53,48.85,95.53,48.75,95.51,48.62,95.50,48.60,95.49,48.58,95.47,48.50,95.51,48.42,95.54,48.40,95.53,48.20
RZ_9170137_4294,null,null,49,0,12,95.50,47.98,95.47,47.80,95.44,47.88,95.40,48.10,95.38,48.27,95.38,48.40,95.39,48.38,95.39,48.35,95.38,48.30,95.35,48.30,95.31,48.38,95.33,48.40,95.35,48.40,95.35,48.48,95.30,48.58,95.26,48.67,95.25,48.65,95.29,48.65,95.33,48.73,95.36,48.77,95.31,48.83,95.25,48.85,95.17,48.77,95.16,48.70,95.22,48.62,95.31,48.70,95.39,48.75,95.38,48.75,95.35,48.80,95.31,49.00,95.29,49.23,95.25,49.35,95.24,49.35,95.20,49.35,95.17,49.33,95.24,49.27,95.31,49.20,95.34,49.20,95.29,49.23,95.24,49.33,95.22,49.38,95.22,49.42,95.24,49.35,95.25,49.27,95.26,49.20,95.25,49.20,95.21,49.15,95.17,49.12,95.16,49.08
RZ_9170137_4295,null,null,51,0,12,95.19,49.10,95.20,49.10,95.19,49.10,95.16,49.17,95.14,49.27,95.15,49.35,95.14,49.38,95.11,49.38,95.09,49.40,95.09,49.42,95.16,49.42,95.24,49.42,95.31,49.42,95.31,49.45,95.25,49.45,95.17,49.48,95.10,49.35,95.08,49.23,95.06,49.17,95.05,49.25,95.12,49.30,95.20,49.25,95.24,49.23,95.21,49.23,95.19,49.20,95.15,49.15,95.09,49.10,95.03,49.12,95.01,49.20,95.01,49.30,95.01,49.33,95.08,49.30,95.12,49.27,95.16,49.35,95.17,49.42,95.19,49.50,95.16,49.52,95.10,49.55,95.04,49.60,95.04,49.62,95.06,49.48,95.09,49.30,95.09,49.25,95.09,49.38,95.11,49.48,95.15,49.45,95.15,49.45,95.09,49.48,95.01,49.45,95.05,49.40,95.10,49.33
RZ_9170137_4296,null,null,51,0,12,95.16,49.33,95.17,49.35,95.19,49.38,95.19,49.38,95.12,49.40,95.06,49.42,95.00,49.45,95.00,49.42,95.00,49.42,95.01,49.40,95.05,49.33,95.09,49.27,95.14,49.27,95.16,49.33,95.17,49.33,95.19,49.33,95.12,49.33,95.03,49.35,94.92,49.30,94.90,49.25,94.96,49.23,95.01,49.27,95.05,49.35,95.06,49.40,95.10,49.48,95.12,49.58,95.12,49.62,95.10,49.55,95.04,49.50,94.97,49.48,94.84,49.48,94.74,49.58,94.67,49.62,94.70,49.62,94.71,49.62,94.75,49.70,94.83,49.83,94.90,49.62,94.97,49.35,95.00,49.10,94.95,49.15,94.88,49.25,94.80,49.35,94.83,49.40,94.84,49.40,94.86,49.40,94.89,49.38,94.90,49.33,94.81,49.27,94.70,49.25,94.69,49.27
RZ_9170137_4297,null,null,49,0,12,94.78,49.35,94.85,49.52,94.83,49.67,94.81,49.75,94.81,49.75,94.80,49.73,94.75,49.65,94.69,49.55,94.66,49.45,94.69,49.50,94.71,49.55,94.71,49.62,94.67,49.60,94.64,49.55,94.67,49.50,94.71,49.50,94.78,49.50,94.80,49.45,94.79,49.40,94.74,49.35,94.69,49.42,94.69,49.55,94.69,49.70,94.72,49.75,94.74,49.75,94.75,49.73,94.72,49.67,94.62,49.67,94.55,49.58,94.50,49.38,94.53,49.17,94.50,49.20,94.45,49.38,94.46,49.55,94.51,49.58,94.49,49.55,94.41,49.58,94.33,49.60,94.31,49.58,94.31,49.50,94.30,49.40,94.30,49.45,94.28,49.55,94.26,49.60,94.34,49.58,94.45,49.55,94.55,49.52,94.56,49.55,94.51,49.58
RZ_9170137_4298,null,null,50,0,12,94.46,49.60,94.41,49.52,94.40,49.42,94.39,49.40,94.40,49.35,94.42,49.38,94.42,49.42,94.44,49.48,94.44,49.52,94.40,49.48,94.36,49.40,94.36,49.38,94.40,49.40,94.42,49.50,94.41,49.58,94.38,49.60,94.35,49.58,94.33,49.55,94.31,49.52,94.29,49.60,94.28,49.67,94.29,49.48,94.29,49.20,94.28,49.02,94.26,49.12,94.24,49.17,94.22,49.12,94.24,49.08,94.25,49.08,94.26,49.05,94.28,49.08,94.29,49.12,94.31,49.20,94.26,49.27,94.20,49.27,94.12,49.30,94.10,49.30,94.10,49.30,94.12,49.30,94.15,49.25,94.16,49.17,94.16,49.15,94.17,49.15,94.17,49.20,94.17,49.25,94.17,49.33,94.20,49.30,94.20,49.20,94.17,49.10,94.14,49.10
RZ_9170137_4299,null,null,51,0,12,94.08,49.10,94.04,49.08,93.99,49.12,93.97,49.20,93.96,49.20,93.96,49.15,93.95,49.10,93.95,49.10,94.00,49.27,94.06,49.42,94.04,49.60,94.00,49.58,93.95,49.50,93.95,49.42,93.95,49.40,93.96,49.38,93.96,49.35,93.96,49.35,93.96,49.38,93.96,49.40,93.96,49.40,93.99,49.40,94.04,49.38,94.09,49.35,94.10,49.20,94.06,49.08,94.01,48.98,93.96,48.92,93.94,48.88,93.92,48.90,93.91,49.00,93.92,49.08,93.95,49.08,93.97,49.05,93.96,48.98,93.95,48.90,93.92,48.83,93.89,48.80,93.85,48.77,93.85,48.80,93.86,48.77,93.85,48.75,93.85,48.77,93.84,48.83,93.84,48.90,93.83,48.90,93.79,48.90,93.76,48.95,93.78,48.95,93.81,48.92,93.84,48.88
RZ_9170137_4300,null,null,49,0,12,93.85,48.88,93.85,48.92,93.80,48.98,93.75,49.02,93.71,49.02,93.71,49.05,93.71,49.02,93.69,49.00,93.69,48.95,93.69,48.98,93.67,49.00,93.64,49.02,93.60,48.95,93.59,48.88,93.58,48.75,93.58,48.73,93.56,48.70,93.62,48.75,93.67,48.77,93.61,48.80,93.50,48.70,93.40,48.58,93.42,48.17,93.46,47.40,93.47,46.52,93.47,45.48,93.46,44.80,93.40,44.00,93.26,43.62,93.04,43.00,92.95,42.35,93.00,41.25,93.53,40.55,93.99,40.12,94.33,41.70,94.47,45.38,94.66,51.20,95.00,58.40,95.15,66.92,95.34,76.47,95.26,86.67,95.08,98.12,94.95,111.20,94.89,125.30,94.86,139.28,94.38,153.72,93.12,168.82,91.99,179.28,91.12,184.50
RZ_9170137_4301,null,null,51,0,12,91.12,184.50
RZ_9170137_4302,null,null,50,0,12,74.41,187.20,74.41,187.20,74.86,184.68,75.44,179.88,76.10,172.55,76.42,165.53,77.17,159.03,78.09,152.72,78.92,146.68,79.22,140.22,79.26,134.00,79.31,127.75,79.97,121.38,80.69,115.78,81.11,110.03,80.84,104.97,80.12,99.92,79.46,95.28,78.89,90.70,78.72,86.10,78.71,81.65,78.60,77.60,78.55,73.33,78.62,69.47,78.86,65.65,78.79,63.05,78.53,60.85,78.26,58.75,78.11,56.65,77.64,55.30,76.94,55.00,76.20,54.88,75.76,54.55,75.50,54.20,75.38,54.30,75.24,55.33,75.14,56.33,75.08,57.10,75.10,57.23,75.15,57.55,75.19,57.95,75.20,58.40,75.20,58.67
RZ_9170137_4303,null,null,50,0,12,75.21,58.92,75.16,59.38,75.11,59.75,75.10,60.12,75.12,60.38,75.14,60.77,75.15,61.20,75.17,61.40,75.21,61.67,75.24,61.92,75.29,62.20,75.33,62.38,75.31,62.67,75.26,62.92,75.14,63.40,75.06,63.73,75.00,64.08,74.94,64.30,74.86,64.50,74.86,64.70,74.92,64.70,74.89,64.88,74.79,65.08,74.69,65.25,74.67,65.33,74.72,65.65,74.79,65.97,74.85,66.25,74.80,66.38,74.72,66.53,74.66,66.62,74.66,66.60,74.70,66.53,74.72,66.53,74.74,66.60,74.74,66.67,74.74,66.70,74.74,66.80,74.74,66.95,74.72,67.08,74.72,67.05,74.72,67.00,74.72,66.97,74.72,66.97,74.72,67.03,74.75,67.05,74.79,67.22,74.84,67.38,74.84,67.53,74.81,67.55
RZ_9170137_4304,null,null,50,0,12,74.80,67.55,74.81,67.40,74.83,67.28,74.84,66.97,74.86,66.83,74.88,66.90,74.89,67.12,74.89,67.28,74.86,67.17,74.84,67.05,74.88,67.03,74.95,67.00,75.03,66.97,75.03,66.95,74.99,66.85,74.96,66.80,74.95,66.70,74.96,66.65,74.96,66.60,74.96,66.58,75.00,66.50,75.01,66.42,75.03,66.35,75.00,66.35,74.99,66.45,75.00,66.58,75.00,66.67,75.00,66.67,75.01,66.60,75.04,66.55,75.04,66.58,75.00,66.65,74.96,66.75,74.94,66.75,74.90,66.75,74.88,66.80,74.85,66.85,74.85,66.80,74.85,66.72,74.85,66.65,74.86,66.65,74.89,66.60,74.92,66.55,74.96,66.60,74.99,66.70,74.99,66.78,74.97,66.75,74.94,66.72,74.91,66.78,74.89,66.85
RZ_9170137_4305,null,null,50,0,12,74.85,66.95,74.81,66.90,74.85,66.83,74.91,66.78,74.97,66.78,74.99,66.80,74.99,66.80,75.00,66.83,74.92,66.83,74.85,66.85,74.79,66.88,74.81,66.88,74.89,66.92,74.96,66.95,75.03,66.97,75.00,67.00,74.96,67.03,74.94,67.10,74.92,67.03,74.92,66.97,74.90,66.95,74.91,66.92,74.92,66.95,74.95,67.05,74.91,67.17,74.86,67.25,74.81,67.25,74.81,67.22,74.84,67.20,74.88,67.17,74.88,67.20,74.86,67.25,74.84,67.28,74.81,67.25,74.79,67.28,74.83,67.30,74.88,67.20,74.90,67.08,74.88,66.95,74.88,66.92,74.92,66.90,74.95,67.03,74.94,67.12,74.92,67.12,74.94,67.03,74.94,66.90,74.91,66.85,74.90,66.80,74.89,66.75,74.90,66.85
RZ_9170137_4306,null,null,50,0,12,74.92,67.00,74.96,67.05,74.97,66.95,74.97,66.85,74.94,66.85,74.91,66.97,74.85,67.12,74.81,67.25,74.80,67.25,74.84,67.22,74.90,67.30,74.95,67.38,74.99,67.28,75.00,67.10,74.94,66.92,74.86,66.97,74.79,67.05,74.80,67.10,74.83,67.10,74.85,67.03,74.85,66.97,74.85,66.90,74.84,66.90,74.89,66.90,74.95,66.85,75.01,66.83,75.01,66.90,75.01,67.03,75.01,67.03,75.01,66.88,75.04,66.78,75.04,66.80,75.01,66.83,74.97,66.83,74.94,66.80,74.94,66.75,74.95,66.75,74.95,66.75,74.95,66.78,74.95,66.65,74.94,66.55,74.92,66.45,74.91,66.55,74.90,66.65,74.90,66.75,74.91,66.75,74.89,66.80,74.88,66.83,74.83,66.92,74.79,66.97
RZ_9170137_4307,null,null,49,0,12,74.75,66.95,74.76,66.88,74.79,66.80,74.80,66.80,74.79,66.78,74.78,66.78,74.80,66.80,74.83,66.80,74.79,66.83,74.71,66.72,74.66,66.62,74.69,66.50,74.71,66.67,74.71,66.83,74.78,66.97,74.84,66.92,74.84,66.85,74.79,66.80,74.71,66.78,74.70,66.75,74.71,66.75,74.75,66.75,74.83,66.78,74.88,66.67,74.95,66.58,74.99,66.47,74.97,66.47,74.92,66.47,74.90,66.50,74.92,66.53,74.95,66.55,74.92,66.58,74.90,66.55,74.89,66.53,74.89,66.70,74.88,66.92,74.88,67.05,74.85,66.85,74.83,66.67,74.80,66.62,74.78,66.72,74.76,66.83,74.76,66.88,74.76,66.90,74.79,66.75,74.85,66.58,74.92,66.40,74.91,66.40,74.83,66.45
RZ_9170137_4308,null,null,50,0,12,74.75,66.50,74.74,66.55,74.74,66.55,74.72,66.58,74.75,66.60,74.79,66.62,74.84,66.60,74.84,66.72,74.84,66.85,74.85,67.05,74.89,67.10,74.84,67.15,74.78,67.17,74.71,67.15,74.72,67.08,74.75,67.03,74.76,66.97,74.76,66.92,74.78,66.78,74.81,66.65,74.88,66.60,74.88,66.65,74.85,66.67,74.83,66.70,74.84,66.70,74.85,66.70,74.88,66.65,74.88,66.65,74.86,66.65,74.80,66.67,74.75,66.70,74.74,66.70,74.78,66.78,74.79,66.83,74.79,66.75,74.78,66.62,74.76,66.50,74.75,66.45,74.72,66.42,74.72,66.40,74.75,66.42,74.78,66.45,74.76,66.45,74.71,66.50,74.66,66.53,74.67,66.53,74.69,66.50,74.70,66.45,74.71,66.38,74.72,66.28
RZ_9170137_4309,null,null,51,0,12,74.76,66.25,74.79,66.33,74.80,66.40,74.80,66.42,74.80,66.42,74.81,66.42,74.81,66.40,74.83,66.40,74.85,66.35,74.81,66.33,74.76,66.28,74.69,66.28,74.67,66.28,74.65,66.33,74.65,66.38,74.66,66.42,74.67,66.42,74.67,66.53,74.67,66.65,74.64,66.67,74.61,66.62,74.64,66.62,74.69,66.72,74.75,66.75,74.76,66.78,74.74,66.75,74.69,66.80,74.64,66.83,74.61,66.92,74.61,66.95,74.62,66.80,74.65,66.65,74.65,66.50,74.64,66.50,74.61,66.50,74.62,66.45,74.60,66.42,74.56,66.45,74.55,66.50,74.58,66.50,74.60,66.45,74.64,66.40,74.66,66.40,74.69,66.42,74.69,66.45,74.69,66.53,74.67,66.53,74.67,66.50,74.66,66.50,74.65,66.50,74.64,66.45
RZ_9170137_4310,null,null,49,0,12,74.64,66.38,74.64,66.30,74.64,66.35,74.60,66.42,74.58,66.53,74.55,66.58,74.56,66.60,74.58,66.67,74.60,66.72,74.62,66.55,74.61,66.35,74.60,66.12,74.56,66.10,74.55,66.08,74.58,66.12,74.61,66.17,74.66,66.20,74.67,66.17,74.66,66.12,74.65,66.05,74.62,66.03,74.65,66.00,74.67,66.08,74.67,66.17,74.64,66.33,74.60,66.42,74.59,66.47,74.59,66.47,74.60,66.47,74.62,66.42,74.66,66.38,74.67,66.33,74.69,66.28,74.69,66.25,74.66,66.30,74.64,66.42,74.60,66.55,74.59,66.58,74.59,66.53,74.59,66.35,74.61,66.22,74.61,66.10,74.64,66.12,74.64,66.15,74.64,66.20,74.65,66.22,74.66,66.22,74.65,66.25,74.62,66.22
RZ_9170137_4311,null,null,51,0,12,74.60,66.22,74.62,66.28,74.65,66.35,74.66,66.40,74.65,66.40,74.61,66.38,74.58,66.38,74.58,66.38,74.58,66.38,74.58,66.35,74.59,66.35,74.61,66.35,74.61,66.42,74.60,66.47,74.59,66.50,74.59,66.47,74.61,66.47,74.62,66.50,74.61,66.50,74.61,66.47,74.61,66.42,74.61,66.40,74.61,66.38,74.61,66.35,74.56,66.38,74.53,66.40,74.42,66.33,74.36,66.25,74.22,66.17,74.05,65.80,73.79,65.35,73.61,64.70,73.38,64.20,73.20,63.75,73.04,63.10,72.96,62.62,72.90,62.15,72.74,61.80,72.66,61.45,72.55,60.98,72.53,60.45,72.51,59.75,72.55,59.17,72.56,58.88,72.58,58.48,72.65,58.05,72.72,57.77,72.80,57.67,72.78,57.55,72.78,57.10,72.81,56.77
RZ_9170137_4312,null,null,50,0,12,72.89,56.15,72.90,55.73,72.88,55.17,72.84,54.95,72.86,54.77,72.89,54.77,72.89,54.52,72.88,54.27,72.89,53.85,72.91,53.73,72.92,53.58,72.94,53.42,72.95,53.23,72.97,53.00,73.03,52.90,73.06,52.85,73.08,52.80,73.03,52.77,72.97,52.77,72.94,52.80,72.94,52.85,72.95,52.88,72.94,52.85,72.92,52.77,72.90,52.67,72.92,52.60,72.95,52.55,72.96,52.52,73.00,52.58,73.05,52.62,73.08,52.67,73.04,52.65,73.01,52.65,73.01,52.62,73.01,52.55,73.03,52.52,73.03,52.52,73.04,52.55,73.05,52.58,73.06,52.45,73.08,52.30,73.09,52.42,73.10,52.67,73.11,52.80,73.10,52.67,73.09,52.58,73.08,52.62,73.10,52.65,73.12,52.73,73.15,52.80
RZ_9170137_4313,null,null,50,0,12,73.11,52.90,73.06,52.90,73.01,52.98,73.01,53.02,73.03,53.08,73.03,53.08,73.03,52.88,73.06,52.67,73.10,52.48,73.11,52.52,73.08,52.65,73.03,52.75,73.05,52.85,73.09,52.85,73.08,52.85,73.01,52.83,72.95,52.80,72.95,52.83,72.95,52.95,72.96,53.08,72.97,53.15,72.92,53.17,72.88,53.27,72.84,53.38,72.88,53.45,72.90,53.40,72.92,53.23,72.92,53.08,72.92,53.15,72.92,53.38,72.92,53.55,72.92,53.48,72.95,53.42,72.96,53.38,72.99,53.17,73.00,53.00,72.94,52.88,72.84,52.98,72.79,53.08,72.81,53.20,72.85,53.05,72.86,52.88,72.86,52.83,72.85,52.92,72.78,53.02,72.69,52.92,72.61,52.88,72.58,52.92,72.56,53.02,72.56,53.20
RZ_9170137_4314,null,null,51,0,12,72.60,53.25,72.64,53.30,72.66,53.30,72.67,53.30,72.69,53.20,72.69,53.10,72.74,53.02,72.76,53.05,72.78,53.08,72.76,53.05,72.76,53.05,72.81,53.05,72.83,53.08,72.83,53.10,72.81,53.12,72.80,53.12,72.79,53.12,72.78,53.12,72.78,53.08,72.74,53.08,72.71,53.05,72.66,53.10,72.64,53.15,72.62,53.17,72.64,53.15,72.62,53.12,72.61,53.12,72.65,53.12,72.70,53.12,72.74,53.08,72.74,53.02,72.72,53.00,72.72,53.00,72.71,53.02,72.71,53.10,72.66,53.20,72.61,53.30,72.55,53.30,72.58,53.25,72.60,53.10,72.65,52.98,72.67,52.95,72.69,53.02,72.70,53.08,72.70,53.10,72.69,53.17,72.65,53.30,72.64,53.42,72.65,53.50,72.67,53.62,72.70,53.73
RZ_9170137_4315,null,null,49,0,12,72.71,53.80,72.72,53.80,72.65,53.80,72.56,53.77,72.47,53.75,72.45,53.73,72.45,53.73,72.45,53.75,72.44,53.60,72.41,53.42,72.38,53.30,72.42,53.30,72.50,53.33,72.55,53.33,72.50,53.35,72.45,53.40,72.45,53.40,72.49,53.55,72.55,53.70,72.58,53.85,72.54,53.85,72.47,53.88,72.40,53.92,72.44,53.98,72.47,54.00,72.50,53.90,72.47,53.80,72.39,53.70,72.31,53.70,72.29,53.60,72.31,53.55,72.36,53.50,72.39,53.60,72.38,53.65,72.34,53.67,72.30,53.62,72.31,53.58,72.31,53.58,72.34,53.62,72.36,53.65,72.38,53.60,72.38,53.52,72.40,53.42,72.39,53.38,72.38,53.35,72.36,53.35,72.34,53.40,72.30,53.42,72.26,53.50
RZ_9170137_4316,null,null,50,0,12,72.26,53.55,72.28,53.62,72.28,53.65,72.28,53.62,72.28,53.65,72.29,53.67,72.28,53.55,72.28,53.42,72.28,53.42,72.28,53.55,72.28,53.60,72.28,53.48,72.28,53.40,72.28,53.42,72.20,53.52,72.14,53.58,72.05,53.62,72.04,53.62,72.03,53.62,72.03,53.55,72.00,53.50,71.97,53.42,72.00,53.40,72.04,53.38,72.09,53.48,72.06,53.60,72.05,53.73,72.04,53.75,72.04,53.73,72.05,53.67,72.05,53.60,72.06,53.60,72.08,53.65,72.08,53.67,72.06,53.65,72.03,53.48,71.99,53.33,71.95,53.35,71.95,53.50,71.96,53.58,71.99,53.50,72.01,53.45,72.04,53.42,72.00,53.42,71.95,53.40,71.86,53.35,71.83,53.33,71.80,53.52,71.81,53.75,71.86,53.85
RZ_9170137_4317,null,null,51,0,12,71.90,53.73,71.88,53.60,71.85,53.62,71.81,53.65,71.83,53.67,71.76,53.65,71.70,53.60,71.70,53.55,71.76,53.50,71.85,53.40,71.89,53.33,71.90,53.23,71.89,53.17,71.88,53.20,71.83,53.33,71.79,53.42,71.80,53.52,71.84,53.62,71.84,53.73,71.79,53.73,71.76,53.70,71.78,53.62,71.79,53.55,71.79,53.50,71.80,53.50,71.81,53.48,71.83,53.45,71.81,53.38,71.78,53.35,71.75,53.33,71.76,53.38,71.79,53.40,71.79,53.48,71.76,53.55,71.74,53.58,71.75,53.55,71.76,53.48,71.78,53.42,71.80,53.50,71.81,53.62,71.83,53.60,71.83,53.42,71.74,53.27,71.65,53.33,71.59,53.42,71.64,53.45,71.72,53.42,71.80,53.40,71.84,53.40,71.81,53.33,71.78,53.27
RZ_9170137_4318,null,null,50,0,12,71.74,53.25,71.74,53.27,71.74,53.27,71.75,53.27,71.75,53.27,71.71,53.27,71.66,53.27,71.62,53.27,71.67,53.27,71.72,53.27,71.72,53.30,71.67,53.30,71.64,53.27,71.62,53.30,71.62,53.35,71.61,53.40,71.60,53.48,71.59,53.52,71.62,53.58,71.67,53.55,71.67,53.38,71.61,53.20,71.54,53.12,71.54,53.25,71.58,53.35,71.62,53.38,71.60,53.48,71.58,53.55,71.59,53.42,71.62,53.23,71.65,53.12,71.64,53.20,71.61,53.27,71.59,53.27,71.60,53.25,71.61,53.20,71.64,53.12,71.65,53.15,71.65,53.20,71.66,53.23,71.69,53.15,71.66,53.12,71.64,53.17,71.61,53.25,71.61,53.35,71.58,53.42,71.55,53.33,71.53,53.17,71.53,53.08,71.53,53.10
RZ_9170137_4319,null,null,50,0,12,71.50,53.25,71.47,53.35,71.50,53.42,71.54,53.38,71.58,53.35,71.58,53.38,71.56,53.33,71.53,53.27,71.49,53.20,71.44,53.15,71.42,53.08,71.46,53.02,71.51,52.95,71.56,52.95,71.56,52.92,71.56,52.90,71.53,52.90,71.47,52.92,71.42,52.98,71.41,53.00,71.45,53.00,71.50,53.02,71.56,53.00,71.58,52.95,71.58,52.90,71.58,52.85,71.56,52.77,71.55,52.77,71.56,52.83,71.59,52.85,71.56,52.83,71.53,52.77,71.45,52.75,71.42,52.75,71.44,52.75,71.49,52.77,71.51,52.80,71.49,52.83,71.45,52.75,71.41,52.67,71.40,52.58,71.36,52.58,71.26,52.52,71.05,52.50,70.83,52.50,70.42,52.55,69.91,52.77,69.42,53.20,68.86,53.62,68.35,53.88
RZ_9170137_4320,null,null,50,0,12,67.55,53.90,66.95,54.23,66.34,54.58,65.79,55.17,65.29,55.45,64.79,55.70,64.44,56.02,63.85,56.35,63.45,56.67,63.05,56.75,62.95,56.85,62.70,57.00,62.55,57.15,62.40,57.38,62.40,57.58,62.35,57.83,62.31,57.92,62.29,58.00,62.30,58.08,62.25,58.15,62.14,58.23,62.02,58.27,61.94,58.30,61.89,58.27,61.84,58.23,61.80,58.17,61.80,58.15,61.81,58.15,61.83,58.12,61.85,58.10,61.88,58.02,61.89,58.00,61.86,58.02,61.81,58.08,61.76,58.12,61.69,58.12,61.65,58.15,61.64,58.15,61.55,58.08,61.46,58.05,61.44,58.02,61.51,58.10,61.58,58.17,61.54,58.23,61.50,58.20,61.44,58.10,61.41,57.98,61.42,57.90,61.46,57.88,61.49,57.80
RZ_9170137_4321,null,null,49,0,12,61.49,57.75,61.49,57.73,61.49,57.75,61.50,57.77,61.52,57.88,61.55,57.95,61.60,58.05,61.64,58.08,61.60,58.00,61.55,57.90,61.49,57.80,61.48,57.77,61.46,57.75,61.44,57.67,61.41,57.62,61.40,57.65,61.40,57.80,61.40,57.95,61.46,58.05,61.52,58.05,61.59,58.00,61.59,57.95,61.61,57.92,61.64,58.00,61.60,58.05,61.54,58.15,61.45,58.17,61.44,58.20,61.42,58.17,61.48,58.00,61.52,57.85,61.55,57.73,61.49,57.75,61.45,57.73,61.41,57.65,61.42,57.60,61.42,57.55,61.40,57.48,61.36,57.40,61.34,57.55,61.35,57.73,61.39,57.77,61.41,57.62,61.39,57.48,61.38,57.45,61.39,57.42,61.40,57.58,61.40,57.73,61.38,57.83
RZ_9170137_4322,null,null,51,0,12,61.36,57.75,61.38,57.67,61.42,57.65,61.41,57.65,61.38,57.65,61.35,57.62,61.36,57.62,61.33,57.58,61.29,57.50,61.24,57.60,61.27,57.73,61.31,57.85,61.36,57.85,61.40,57.83,61.41,57.80,61.42,57.75,61.44,57.70,61.46,57.67,61.46,57.65,61.44,57.70,61.39,57.80,61.30,57.92,61.27,57.88,61.29,57.73,61.34,57.67,61.39,57.73,61.39,57.75,61.38,57.67,61.35,57.75,61.33,57.90,61.31,57.77,61.31,57.52,61.33,57.30,61.33,57.27,61.36,57.27,61.41,57.25,61.45,57.30,61.42,57.42,61.40,57.55,61.36,57.60,61.35,57.50,61.35,57.38,61.36,57.30,61.36,57.33,61.30,57.42,61.24,57.52,61.19,57.45,61.19,57.33,61.19,57.20,61.19,57.23,61.23,57.25
RZ_9170137_4323,null,null,50,0,12,61.26,57.27,61.29,57.33,61.30,57.33,61.31,57.33,61.33,57.35,61.33,57.35,61.23,57.38,61.12,57.42,61.10,57.45,61.15,57.48,61.19,57.48,61.15,57.52,61.15,57.55,61.16,57.55,61.17,57.52,61.19,57.50,61.20,57.48,61.16,57.58,61.12,57.67,61.10,57.75,61.14,57.70,61.20,57.70,61.24,57.73,61.25,57.62,61.24,57.48,61.24,57.33,61.24,57.35,61.24,57.35,61.25,57.38,61.24,57.40,61.24,57.42,61.24,57.42,61.19,57.42,61.11,57.42,61.05,57.45,61.06,57.45,61.06,57.45,61.02,57.48,61.00,57.50,60.96,57.50,60.99,57.48,61.00,57.45,61.01,57.45,61.04,57.40,61.05,57.38,61.06,57.33,61.05,57.33,61.04,57.30,61.01,57.25,60.99,57.20
RZ_9170137_4324,null,null,50,0,12,60.99,57.17,60.96,57.15,60.92,57.12,60.90,57.15,60.92,57.25,60.96,57.35,61.00,57.40,61.00,57.42,60.98,57.42,60.95,57.42,60.94,57.40,60.94,57.38,60.95,57.30,60.95,57.25,60.91,57.23,60.90,57.20,60.91,57.17,60.95,57.17,60.96,57.27,60.94,57.35,60.91,57.48,60.89,57.52,60.90,57.60,60.88,57.60,60.85,57.58,60.84,57.55,60.85,57.60,60.86,57.67,60.86,57.73,60.86,57.70,60.86,57.65,60.86,57.62,60.86,57.55,60.81,57.52,60.77,57.42,60.74,57.40,60.84,57.35,60.94,57.35,61.01,57.42,60.99,57.52,60.96,57.55,60.95,57.50,60.95,57.50,60.95,57.58,60.95,57.62,60.89,57.70,60.81,57.75,60.66,57.95,60.56,58.23,60.35,58.52
RZ_9170137_4325,null,null,49,0,12,59.96,58.80,59.38,59.25,58.71,59.75,57.96,60.77,57.05,61.62,56.12,62.77,55.16,63.92,54.29,65.42,53.23,66.72,52.34,67.90,51.42,69.10,50.61,70.58,49.65,71.97,48.71,73.60,47.80,75.33,47.04,77.00,46.25,78.67,45.60,80.00,44.90,81.62,44.33,83.03,43.69,84.70,43.20,86.10,42.80,87.53,42.42,88.90,42.12,90.38,41.76,91.38,41.46,92.20,41.17,93.05,41.02,93.85,40.89,94.67,40.74,94.97,40.61,95.58,40.54,95.85,40.55,96.15,40.64,96.22,40.76,96.40,40.83,96.55,40.84,96.65,40.94,96.58,41.14,96.40,41.34,96.30,41.51,96.22,41.58,96.45,41.64,96.70,41.61,96.90,41.60,96.95,41.65,96.97,41.71,96.95,41.81,96.88
RZ_9170137_4326,null,null,50,0,12,41.84,96.78,41.85,96.75,41.79,96.80,41.73,96.97,41.69,97.15,41.70,97.22,41.73,97.17,41.74,97.12,41.74,97.10,41.73,97.12,41.71,97.12,41.74,97.15,41.79,97.10,41.84,97.12,41.86,97.12,41.86,97.17,41.88,96.92,41.88,96.65,41.85,96.38,41.81,96.33,41.79,96.33,41.79,96.38,41.79,96.45,41.84,96.53,41.89,96.55,41.89,96.53,41.81,96.45,41.74,96.17,41.75,95.92,41.80,95.85,41.83,96.00,41.85,95.95,41.86,95.78,41.88,95.67,41.91,95.80,41.94,95.88,41.98,95.83,41.96,95.70,41.95,95.58,42.02,95.50,42.09,95.53,42.15,95.58,42.14,95.60,42.14,95.60,42.09,95.33,42.04,95.05,41.99,94.88,41.98,94.97,41.96,94.90,41.96,94.72
RZ_9170137_4327,null,null,51,0,12,41.96,94.55,41.96,94.58,41.96,94.58,41.96,94.58,41.96,94.55,42.04,94.53,42.10,94.50,42.16,94.50,42.15,94.42,42.15,94.38,42.14,94.30,42.14,94.30,42.12,94.30,42.11,94.42,42.14,94.55,42.16,94.70,42.19,94.72,42.21,94.78,42.23,94.80,42.24,94.75,42.24,94.58,42.25,94.42,42.26,94.33,42.25,94.42,42.24,94.53,42.25,94.47,42.25,94.33,42.26,94.20,42.26,94.17,42.25,94.17,42.24,94.20,42.21,94.22,42.19,94.28,42.16,94.22,42.17,94.15,42.19,94.08,42.23,94.15,42.25,94.22,42.29,94.30,42.31,94.28,42.33,94.00,42.35,93.72,42.38,93.53,42.41,93.58,42.45,93.67,42.48,93.67,42.40,93.65,42.30,93.78,42.25,94.00,42.30,94.20,42.33,94.17
RZ_9170137_4328,null,null,49,0,12,42.31,94.00,42.31,93.85,42.35,93.70,42.39,93.70,42.40,93.70,42.36,93.72,42.33,93.75,42.31,93.75,42.35,93.65,42.39,93.53,42.41,93.42,42.41,93.45,42.46,93.45,42.51,93.42,42.59,93.33,42.62,93.25,42.65,93.20,42.61,93.20,42.59,93.20,42.59,93.28,42.60,93.33,42.61,93.40,42.62,93.38,42.64,93.33,42.65,93.30,42.66,93.30,42.64,93.33,42.61,93.28,42.58,93.17,42.58,93.12,42.55,93.17,42.55,93.22,42.59,93.28,42.64,93.30,42.67,93.28,42.65,93.25,42.62,93.28,42.64,93.33,42.67,93.35,42.73,93.30,42.74,93.30,42.77,93.25,42.80,93.22,42.83,93.17,42.83,93.20,42.84,93.17,42.84,93.20,42.80,93.22,42.76,93.12
RZ_9170137_4329,null,null,51,0,12,42.79,93.00,42.85,92.90,42.90,92.92,42.85,92.95,42.83,92.88,42.79,92.83,42.81,92.85,42.83,92.97,42.81,93.12,42.79,93.15,42.76,93.10,42.74,93.03,42.73,92.92,42.73,92.90,42.75,92.88,42.76,92.85,42.81,92.95,42.86,93.00,42.90,93.05,42.91,93.00,42.89,92.97,42.85,92.97,42.80,92.90,42.79,92.80,42.84,92.72,42.90,92.72,42.91,92.72,42.85,92.72,42.84,92.72,42.89,92.67,42.96,92.62,42.98,92.65,42.99,92.75,42.98,92.83,42.96,92.88,42.96,92.88,42.94,92.90,42.91,92.92,42.90,92.97,42.92,92.95,42.96,92.92,42.98,92.83,42.98,92.70,42.94,92.58,42.92,92.53,42.91,92.55,42.91,92.58,43.00,92.55,43.08,92.55,43.11,92.50,43.08,92.47
RZ_9170137_4330,null,null,50,0,12,43.01,92.47,43.00,92.53,42.99,92.70,43.00,92.83,43.01,92.85,43.00,92.88,43.01,92.90,43.02,92.97,43.04,92.95,43.08,92.90,43.12,92.85,43.17,92.80,43.17,92.80,43.16,92.83,43.16,92.85,43.19,92.85,43.23,92.83,43.26,92.72,43.27,92.62,43.29,92.65,43.29,92.78,43.30,92.90,43.23,93.00,43.16,93.00,43.09,93.00,43.09,92.97,43.10,92.97,43.11,92.95,43.10,92.92,43.10,92.78,43.10,92.65,43.15,92.53,43.16,92.53,43.15,92.50,43.17,92.45,43.23,92.42,43.26,92.45,43.30,92.50,43.34,92.55,43.33,92.70,43.27,92.85,43.26,93.03,43.30,93.03,43.34,93.03,43.35,93.03,43.35,93.08,43.48,93.17,43.59,93.25,43.70,93.17,43.74,92.95
RZ_9170137_4331,null,null,50,0,12,43.84,92.45,44.10,92.05,44.35,91.60,44.59,91.42,44.70,90.83,44.84,90.25,44.98,89.60,45.08,89.40,45.16,89.17,45.25,88.92,45.39,88.53,45.52,88.25,45.58,88.05,45.71,88.00,45.84,87.92,45.95,87.90,45.94,87.75,45.94,87.47,46.00,87.25,46.06,87.10,46.10,87.03,46.09,86.88,46.10,86.70,46.16,86.25,46.23,85.78,46.27,85.22,46.31,85.05,46.36,84.80,46.44,84.60,46.51,84.40,46.54,84.28,46.52,84.17,46.50,84.08,46.49,83.97,46.51,83.95,46.56,83.92,46.56,83.88,46.52,83.83,46.50,83.70,46.50,83.65,46.51,83.60,46.54,83.60,46.58,83.55,46.62,83.50,46.66,83.47,46.70,83.50,46.71,83.53,46.71,83.55,46.74,83.60,46.75,83.67
RZ_9170137_4332,null,null,50,0,12,46.76,83.70,46.77,83.72,46.77,83.78,46.75,83.85,46.71,83.88,46.70,83.88,46.73,83.85,46.73,83.85,46.73,83.85,46.71,83.85,46.73,83.80,46.75,83.80,46.76,83.83,46.77,83.85,46.77,83.85,46.79,83.92,46.80,84.00,46.81,84.08,46.79,84.00,46.75,83.90,46.70,83.80,46.67,83.90,46.69,84.00,46.73,84.10,46.70,84.12,46.64,84.10,46.58,84.05,46.59,84.00,46.70,84.00,46.81,84.03,46.77,84.12,46.65,84.20,46.54,84.25,46.56,84.20,46.60,84.20,46.65,84.20,46.70,84.22,46.73,84.30,46.69,84.47,46.69,84.65,46.71,84.65,46.73,84.53,46.69,84.40,46.64,84.38,46.61,84.42,46.61,84.47,46.61,84.53,46.67,84.62,46.74,84.70,46.70,84.78
RZ_9170137_4333,null,null,50,0,12,46.60,84.75,46.51,84.70,46.54,84.62,46.62,84.67,46.69,84.90,46.73,85.12,46.73,85.08,46.73,84.90,46.74,84.72,46.73,84.67,46.73,84.62,46.71,84.70,46.71,84.83,46.75,84.97,46.77,84.97,46.79,85.03,46.74,85.05,46.69,85.08,46.64,85.12,46.61,85.20,46.56,85.28,46.52,85.30,46.49,85.33,46.46,85.33,46.48,85.25,46.49,85.12,46.52,85.03,46.56,85.03,46.55,85.05,46.51,85.10,46.46,85.15,46.44,85.17,46.42,85.17,46.45,85.17,46.48,85.20,46.49,85.35,46.45,85.50,46.41,85.67,46.46,85.72,46.55,85.70,46.60,85.62,46.56,85.55,46.56,85.55,46.60,85.50,46.64,85.45,46.62,85.47,46.62,85.60,46.61,85.75,46.60,85.88,46.62,85.95
RZ_9170137_4334,null,null,50,0,4,46.64,86.03,46.66,85.92,46.62,85.78,46.61,85.67,46.60,85.67,46.60,85.80,46.58,85.92,46.54,86.03,46.50,86.03,46.48,86.08,46.54,86.15,46.61,86.22,46.73,86.25,46.75,86.20,46.76,86.15,46.75,86.00,46.75,85.92,46.76,85.88,46.77,85.92,46.74,85.97,46.71,86.00,46.69,86.17,46.70,86.35,46.69,86.50,46.66,86.42,46.65,86.35,46.64,86.30,46.65,86.28,46.65,86.25,46.64,86.22,46.60,86.28,46.52,86.30,46.46,86.35,46.48,86.33,46.51,86.40,46.56,86.50,46.58,86.42,46.56,86.25,46.55,86.05,46.50,86.03,46.48,86.00,46.46,86.03,46.45,86.12,46.45,86.25,46.46,86.38,46.49,86.42,46.51,86.47,46.54,86.47,46.50,86.45,46.48,86.42
RZ_9170137_4335,null,null,50,0,4,46.42,86.40,46.40,86.38,46.45,86.45,46.52,86.55,46.59,86.65,46.59,86.70,46.52,86.70,46.48,86.70,46.45,86.80,46.46,86.88,46.49,86.92,46.51,86.90,46.56,86.80,46.59,86.67,46.58,86.58,46.55,86.58,46.54,86.60,46.51,86.65,46.50,86.70,46.50,86.72,46.50,86.70,46.55,86.67,46.58,86.75,46.60,86.83,46.60,86.70,46.62,86.50,46.65,86.33,46.61,86.40,46.58,86.50,46.52,86.55,46.55,86.55,46.56,86.60,46.58,86.67,46.58,86.75,46.58,86.78,46.58,86.80,46.60,86.80,46.61,86.90,46.64,86.97,46.64,87.00,46.61,86.90,46.59,86.80,46.61,86.72,46.66,86.72,46.71,86.88,46.71,87.03,46.69,87.12,46.65,87.08,46.64,87.03,46.66,87.05
RZ_9170137_4336,null,null,50,0,4,46.67,87.08,46.66,87.12,46.69,87.15,46.73,87.15,46.74,87.17,46.71,87.20,46.69,87.20,46.70,87.15,46.71,87.05,46.71,87.00,46.73,86.95,46.73,86.92,46.73,86.92,46.74,86.80,46.75,86.67,46.75,86.58,46.75,86.58,46.77,86.60,46.80,86.65,46.84,86.72,46.89,86.78,46.92,86.83,46.92,86.90,46.98,86.97,47.02,87.00,47.09,86.97,47.09,86.97,47.11,87.00,47.14,87.00,47.15,87.03,47.12,87.12,47.08,87.17,47.09,87.12,47.11,87.00,47.16,86.88,47.15,86.78,47.06,86.67,46.98,86.58,46.92,86.62,46.95,86.72,47.00,86.70,47.01,86.62,47.01,86.60,47.02,86.70,47.02,86.78,47.02,86.78,46.96,86.75,46.86,86.60,46.77,86.45,46.73,86.47
RZ_9170137_4337,null,null,50,0,12,46.71,86.65,46.77,86.83,46.84,86.83,46.92,86.78,46.94,86.72,46.94,86.70,46.90,86.83,46.89,86.92,46.89,87.03,46.89,87.08,46.86,87.12,46.84,87.17,46.89,87.20,46.94,87.12,46.99,87.08,46.96,87.00,46.95,87.00,46.90,87.00,46.86,87.05,46.86,87.12,46.91,87.08,46.96,86.97,46.96,87.00,46.98,87.10,46.99,87.25,47.00,87.28,47.01,87.28,47.01,87.20,46.99,87.10,46.99,87.00,47.00,86.92,47.01,86.85,47.01,86.88,47.05,86.92,47.08,86.97,47.04,87.00,46.99,86.97,46.92,86.95,46.92,86.95,46.92,86.97,47.00,87.03,47.05,87.05,47.06,87.08,47.00,87.08,46.96,87.00,46.98,86.83,46.96,86.65,46.96,86.50,46.94,86.45,46.91,86.38
RZ_9170137_4338,null,null,51,0,1,46.88,86.33,46.89,86.58,46.92,86.83,46.96,86.92,46.98,86.78,46.99,86.60,46.96,86.60,46.94,86.60,46.89,86.67,46.86,86.75,46.85,86.80,46.85,86.83,46.85,86.85,46.85,86.88,46.85,86.88,46.86,86.85,46.80,86.88,46.74,86.90,46.66,86.88,46.65,86.83,46.65,86.78,46.67,86.80,46.70,86.88,46.73,86.88,46.71,86.80,46.70,86.70,46.67,86.85,46.67,87.08,46.66,87.30,46.66,87.33,46.67,87.10,46.70,86.90,46.73,86.72,46.67,86.78,46.58,86.78,46.48,86.75,46.46,86.67,46.50,86.62,46.55,86.58,46.59,86.60,46.61,86.60,46.64,86.60,46.65,86.58,46.64,86.53,46.64,86.60,46.62,86.67,46.65,86.80,46.69,86.85,46.70,86.85,46.67,86.78,46.64,86.65
RZ_9170137_4339,null,null,49,0,1,46.61,86.55,46.61,86.42,46.61,86.47,46.61,86.55,46.60,86.60,46.60,86.55,46.59,86.50,46.60,86.47,46.60,86.45,46.60,86.45,46.56,86.42,46.51,86.35,46.45,86.30,46.48,86.33,46.52,86.33,46.56,86.30,46.55,86.17,46.58,86.08,46.62,86.03,46.61,86.05,46.55,86.20,46.50,86.33,46.50,86.42,46.50,86.42,46.48,86.53,46.46,86.60,46.52,86.72,46.60,86.70,46.67,86.72,46.65,86.65,46.64,86.50,46.61,86.38,46.59,86.30,46.56,86.28,46.52,86.25,46.50,86.22,46.52,86.42,46.56,86.62,46.61,86.75,46.61,86.67,46.67,86.62,46.75,86.67,46.80,86.75,46.77,86.80,46.76,86.85,46.75,86.88,46.79,86.90,46.81,86.83,46.81,86.72
RZ_9170137_4340,null,null,50,0,1,46.83,86.62,46.80,86.60,46.71,86.50,46.62,86.40,46.31,86.22,46.09,86.12,45.84,86.03,45.79,86.08,45.62,86.28,45.20,86.45,44.64,86.62,44.01,86.85,43.49,87.08,43.02,87.30,42.64,87.60,42.16,88.12,41.71,88.75,41.08,89.25,40.69,89.75,40.30,90.40,40.02,90.88,39.71,91.42,39.49,91.90,39.36,92.38,39.31,92.58,39.26,92.80,39.33,93.03,39.50,93.30,39.69,93.35,39.90,93.40,40.08,93.42,40.29,93.45,40.41,93.40,40.54,93.38,40.65,93.33,40.75,93.25,40.77,93.17,40.79,93.10,40.77,93.10,40.75,93.10,40.71,93.22,40.69,93.33,40.66,93.47,40.62,93.55,40.54,93.60,40.44,93.55,40.39,93.45,40.36,93.35,40.35,93.35,40.36,93.35
RZ_9170137_4341,null,null,51,0,1,40.41,93.22,40.46,93.08,40.48,92.95,40.49,92.95,40.48,93.05,40.46,93.20,40.46,93.33,40.46,93.30,40.48,93.25,40.49,93.20,40.44,93.17,40.39,93.17,40.33,93.17,40.35,93.35,40.39,93.53,40.41,93.70,40.45,93.72,40.48,93.72,40.50,93.72,40.50,93.60,40.52,93.47,40.54,93.40,40.50,93.47,40.46,93.50,40.42,93.45,40.42,93.30,40.42,93.20,40.50,93.12,40.56,93.15,40.64,93.17,40.64,93.15,40.62,93.15,40.60,93.20,40.54,93.22,40.50,93.22,40.49,93.15,40.54,93.05,40.60,93.00,40.66,93.08,40.66,93.20,40.70,93.28,40.73,93.22,40.79,93.17,40.81,93.10,40.71,93.00,40.59,92.88,40.46,92.85,40.50,92.90,40.54,93.00,40.52,93.08,40.46,93.05
RZ_9170137_4342,null,null,50,0,1,40.48,93.03,40.54,93.00,40.54,92.97,40.46,92.92,40.41,92.88,40.46,92.88,40.50,92.90,40.52,92.92,40.54,92.92,40.52,92.97,40.54,93.05,40.54,93.03,40.48,92.90,40.40,92.75,40.36,92.67,40.38,92.70,40.40,92.75,40.42,92.78,40.45,92.78,40.48,92.67,40.46,92.62,40.41,92.42,40.39,92.30,40.36,92.22,40.38,92.28,40.38,92.35,40.38,92.42,40.39,92.50,40.40,92.53,40.41,92.55,40.48,92.55,40.52,92.55,40.58,92.55,40.59,92.60,40.60,92.62,40.60,92.65,40.59,92.65,40.58,92.70,40.56,92.75,40.51,92.80,40.46,92.80,40.45,92.78,40.54,92.75,40.64,92.72,40.66,92.67,40.62,92.65,40.60,92.65,40.59,92.55,40.58,92.42,40.56,92.30
RZ_9170137_4343,null,null,50,0,1,40.62,92.30,40.69,92.30,40.76,92.38,40.75,92.47,40.74,92.60,40.75,92.45,40.76,92.30,40.77,92.30,40.76,92.47,40.77,92.50,40.79,92.38,40.80,92.35,40.77,92.47,40.74,92.60,40.75,92.58,40.81,92.58,40.89,92.55,40.90,92.53,40.88,92.53,40.85,92.50,40.86,92.50,40.85,92.50,40.85,92.50,40.84,92.45,40.85,92.38,40.92,92.35,41.01,92.40,41.09,92.45,41.11,92.45,41.12,92.42,41.01,92.47,40.91,92.53,40.77,92.55,40.76,92.50,40.76,92.47,40.79,92.45,40.83,92.45,40.84,92.45,40.88,92.35,40.94,92.20,41.00,92.10,41.00,92.12,40.98,92.15,40.96,92.15,40.99,91.92,41.00,91.70,41.00,91.55,40.99,91.58,40.96,91.90,40.95,92.20
RZ_9170137_4344,null,null,50,0,1,40.91,92.45,40.94,92.38,40.98,92.20,40.99,92.03,40.98,91.92,40.92,91.95,40.90,92.05,40.88,92.12,40.86,92.15,40.85,92.15,40.85,92.08,40.83,91.97,40.80,91.90,40.76,91.92,40.74,91.95,40.74,91.83,40.75,91.65,40.77,91.47,40.76,91.50,40.76,91.45,40.75,91.42,40.75,91.38,40.75,91.38,40.74,91.40,40.71,91.40,40.69,91.42,40.65,91.40,40.64,91.38,40.66,91.25,40.69,91.17,40.70,91.20,40.67,91.33,40.66,91.38,40.67,91.28,40.69,91.35,40.71,91.50,40.71,91.67,40.73,91.65,40.74,91.60,40.74,91.58,40.73,91.58,40.70,91.53,40.67,91.47,40.65,91.42,40.71,91.47,40.77,91.53,40.83,91.42,40.81,91.28,40.80,91.15,40.80,91.20
RZ_9170137_4345,null,null,50,0,1,40.77,91.22,40.76,91.25,40.76,91.35,40.77,91.42,40.80,91.47,40.81,91.45,40.83,91.47,40.81,91.50,40.76,91.55,40.71,91.50,40.67,91.42,40.69,91.35,40.67,91.33,40.67,91.30,40.74,91.25,40.81,91.22,40.90,91.25,40.92,91.28,40.95,91.28,40.92,91.25,40.85,91.33,40.77,91.42,40.74,91.50,40.76,91.55,40.84,91.53,40.86,91.47,40.88,91.47,40.85,91.47,40.84,91.47,40.83,91.47,40.81,91.42,40.81,91.35,40.81,91.30,40.81,91.35,40.86,91.38,40.92,91.42,40.99,91.53,40.99,91.65,40.98,91.72,40.98,91.67,40.96,91.62,41.08,91.62,41.19,91.67,41.29,91.70,41.24,91.70,41.20,91.70,41.16,91.80,41.15,91.90,41.16,91.83,41.19,91.65
RZ_9170137_4346,null,null,50,0,1,41.20,91.47,41.21,91.50,41.21,91.53,41.20,91.55,41.17,91.72,41.15,91.90,41.14,92.08,41.16,92.08,41.19,91.97,41.21,91.88,41.26,91.65,41.31,91.53,41.31,91.38,41.19,91.35,40.92,91.15,40.69,90.88,40.45,90.60,40.27,90.45,39.73,90.38,39.08,90.10,38.40,89.80,37.91,89.45,37.30,89.30,36.59,89.15,35.84,88.62,35.24,88.12,34.61,87.67,34.08,87.22,33.66,86.70,33.35,86.15,33.05,85.67,32.65,85.20,32.36,84.70,32.17,84.53,32.11,84.40,31.96,84.30,31.88,84.03,31.81,83.65,31.85,83.33,31.98,83.12,32.06,83.00,32.15,82.83,32.16,82.70,32.19,82.40,32.23,81.95,32.31,81.35,32.38,80.97,32.46,80.45,32.52,79.92,32.59,79.30
RZ_9170137_4347,null,null,50,0,1,32.62,78.92,32.62,78.70,32.65,78.35,32.66,78.03,32.69,77.45,32.69,77.08,32.70,76.78,32.70,76.72,32.79,76.20,32.89,75.60,33.02,74.90,33.14,74.58,33.26,74.33,33.36,74.20,33.42,73.83,33.50,73.42,33.50,73.03,33.45,72.95,33.38,72.78,33.33,72.50,33.30,72.20,33.29,72.05,33.25,72.03,33.19,71.97,33.10,71.88,33.02,71.80,32.99,71.80,32.91,71.80,32.84,71.72,32.84,71.58,32.90,71.40,32.98,71.25,33.00,71.22,33.01,71.25,33.02,71.30,33.02,71.33,33.02,71.30,33.02,71.25,33.00,71.20,33.00,71.20,32.99,71.08,33.00,70.97,33.01,70.90,33.04,70.92,33.05,70.97,33.04,71.05,33.01,71.10,33.01,71.12,33.02,71.08,33.05,71.03
RZ_9170137_4348,null,null,50,0,1,33.08,71.05,33.08,71.15,33.05,71.25,33.04,71.25,33.02,71.22,33.02,71.17,33.02,71.12,33.05,71.10,33.10,71.10,33.12,71.10,33.14,71.08,33.14,71.05,33.15,70.97,33.16,70.95,33.16,70.90,33.16,70.90,33.19,70.88,33.20,70.83,33.21,70.92,33.19,71.05,33.16,71.17,33.15,71.12,33.14,71.20,33.15,71.28,33.15,71.38,33.15,71.40,33.12,71.45,33.16,71.50,33.20,71.50,33.24,71.53,33.24,71.53,33.24,71.50,33.25,71.47,33.25,71.42,33.26,71.40,33.29,71.38,33.31,71.38,33.20,71.38,33.08,71.40,33.05,71.50,33.16,71.62,33.20,71.70,33.14,71.67,33.12,71.65,33.17,71.62,33.16,71.70,33.11,71.78,33.05,71.75,33.06,71.67,33.08,71.55
RZ_9170137_4349,null,null,50,0,1,33.06,71.53,33.06,71.53,33.08,71.55,33.10,71.58,33.12,71.58,33.12,71.65,33.11,71.78,33.10,71.90,33.10,71.83,33.14,71.72,33.17,71.75,33.19,71.90,33.10,72.05,33.01,72.05,32.94,72.05,32.96,72.05,33.00,71.92,33.02,71.80,33.00,71.70,32.99,71.70,32.98,71.70,32.99,71.72,33.00,71.72,33.01,71.78,33.00,71.90,32.99,72.00,33.02,72.03,33.05,72.03,33.08,72.00,33.06,72.03,33.06,72.03,33.05,72.05,33.02,72.10,33.00,72.08,33.00,72.03,33.00,71.97,33.00,71.97,33.00,72.00,32.99,72.03,33.00,72.03,33.02,72.00,33.06,72.00,33.09,71.97,33.08,71.97,33.06,71.95,33.05,72.03,33.04,72.08,33.04,72.17,33.04,72.17,33.04,72.17
RZ_9170137_4350,null,null,50,0,1,33.06,72.17,33.10,72.15,33.14,72.15,33.14,72.25,33.04,72.40,32.92,72.50,32.81,72.40,32.80,72.33,32.79,72.22,32.84,72.20,32.89,72.17,32.94,72.17,32.90,72.17,32.86,72.20,32.83,72.25,32.88,72.28,32.92,72.25,32.92,72.17,32.88,72.10,32.81,72.05,32.81,72.00,32.79,72.00,32.76,72.08,32.81,72.12,32.89,72.15,32.94,72.12,32.90,72.30,32.86,72.47,32.85,72.62,32.83,72.53,32.80,72.42,32.76,72.45,32.76,72.53,32.77,72.60,32.81,72.62,32.86,72.58,32.92,72.35,32.95,71.92,32.99,71.35,33.09,70.83,33.29,70.22,33.55,69.90,33.89,69.33,34.17,68.72,34.45,67.75,34.55,66.88,34.64,65.78,34.79,64.85,34.94,64.15,34.98,63.48
RZ_9170137_4351,null,null,49,0,1,34.92,62.77,34.88,61.95,34.84,61.42,34.80,60.90,34.75,60.48,34.73,60.02,34.66,59.83,34.59,59.48,34.52,59.33,34.50,59.10,34.56,59.05,34.62,58.98,34.69,58.95,34.77,58.77,34.85,58.58,34.90,58.40,34.90,58.12,35.01,57.88,35.14,57.65,35.25,57.67,35.24,57.62,35.21,57.52,35.14,57.40,35.05,57.30,35.02,57.27,35.05,57.27,35.09,57.17,35.08,57.08,35.09,57.00,35.10,57.02,35.11,57.00,35.10,56.90,35.10,56.83,35.10,56.83,35.10,56.83,35.08,56.80,35.05,56.80,34.99,56.85,34.94,56.90,34.98,56.92,35.08,56.90,35.09,56.88,35.01,56.88,34.91,56.92,34.90,57.00,34.88,57.08,34.86,57.10,34.86,57.10,34.89,57.05
RZ_9170137_4352,null,null,51,0,1,34.91,57.00,34.86,57.00,34.79,57.10,34.71,57.15,34.71,57.20,34.77,57.25,34.84,57.27,34.90,57.30,34.91,57.33,34.89,57.30,34.84,57.25,34.79,57.23,34.77,57.20,34.73,57.23,34.67,57.27,34.64,57.30,34.67,57.33,34.73,57.33,34.76,57.33,34.73,57.33,34.67,57.40,34.62,57.50,34.64,57.60,34.65,57.62,34.67,57.62,34.67,57.70,34.67,57.75,34.67,57.80,34.69,57.77,34.70,57.70,34.73,57.62,34.67,57.55,34.61,57.52,34.54,57.55,34.56,57.62,34.58,57.67,34.58,57.77,34.58,57.85,34.58,57.95,34.58,57.98,34.56,57.95,34.56,57.92,34.59,58.05,34.62,58.20,34.66,58.33,34.70,58.33,34.73,58.30,34.67,58.25,34.60,58.15,34.50,58.10,34.46,58.12
RZ_9170137_4353,null,null,50,0,1,34.42,58.20,34.41,58.30,34.42,58.33,34.44,58.33,34.44,58.25,34.42,58.17,34.41,58.02,34.39,57.92,34.39,58.02,34.38,58.20,34.38,58.33,34.36,58.27,34.36,58.23,34.36,58.23,34.35,58.20,34.34,58.20,34.30,58.17,34.26,58.15,34.24,58.12,34.23,58.12,34.24,58.10,34.25,58.15,34.26,58.17,34.26,58.20,34.25,58.17,34.20,58.30,34.16,58.45,34.12,58.58,34.14,58.58,34.12,58.58,34.10,58.55,34.08,58.55,34.06,58.55,34.05,58.58,34.05,58.62,34.05,58.70,34.06,58.75,34.09,58.65,34.12,58.50,34.15,58.33,34.15,58.35,34.11,58.35,34.08,58.33,34.00,58.33,33.96,58.30,34.02,58.27,34.14,58.27,34.23,58.35,34.19,58.40,34.10,58.42
RZ_9170137_4354,null,null,50,0,1,34.06,58.40,34.06,58.38,34.09,58.35,34.11,58.33,34.08,58.27,34.04,58.25,34.01,58.20,34.04,58.17,34.04,58.15,34.02,58.23,34.00,58.27,33.98,58.20,34.01,58.05,34.06,57.98,34.09,58.05,34.09,58.12,34.10,58.20,34.11,58.23,34.14,58.27,34.12,58.33,34.11,58.33,34.10,58.33,34.11,58.30,34.10,58.30,34.08,58.27,34.05,58.33,34.06,58.38,34.09,58.42,34.11,58.42,34.11,58.42,34.09,58.42,34.08,58.35,34.10,58.25,34.12,58.12,34.15,58.08,34.10,58.05,34.04,58.05,33.98,58.02,33.96,58.02,34.02,58.08,34.09,58.15,34.15,58.23,34.12,58.20,34.10,58.15,34.06,58.17,34.08,58.23,34.09,58.25,34.10,58.30,34.09,58.35,34.05,58.35
RZ_9170137_4355,null,null,50,0,1,34.00,58.33,33.98,58.30,33.98,58.33,33.99,58.33,34.00,58.35,34.02,58.38,34.05,58.35,34.08,58.35,34.08,58.33,34.08,58.33,34.08,58.30,34.08,58.30,34.01,58.15,33.95,58.00,33.89,57.83,33.89,57.83,33.85,57.88,33.83,57.95,33.83,58.00,33.86,58.02,33.90,57.98,33.91,57.92,33.89,57.85,33.85,57.88,33.81,57.88,33.83,57.92,33.86,57.92,33.90,57.92,33.90,57.92,33.90,57.95,33.91,58.00,33.94,58.08,33.95,58.08,33.94,58.08,33.92,58.10,33.91,58.12,33.90,58.08,33.91,58.02,33.92,57.98,33.95,57.95,33.98,57.90,34.02,57.85,34.06,57.88,34.09,57.95,34.08,58.12,34.04,58.23,34.01,58.33,33.99,58.38,33.99,58.45,33.99,58.50
RZ_9170137_4356,null,null,50,0,1,34.00,58.35,34.02,58.17,34.09,58.00,34.14,57.98,34.17,58.00,34.16,58.02,34.14,58.08,34.12,58.15,34.14,58.25,34.16,58.27,34.06,58.20,33.94,58.15,33.88,58.10,33.94,58.12,33.99,58.12,33.98,57.98,33.96,57.85,33.98,57.67,34.00,57.60,34.02,57.62,34.08,57.67,34.10,57.70,34.12,57.73,34.11,57.77,34.10,57.83,34.09,57.90,34.08,57.98,34.08,58.02,34.10,58.02,34.14,57.92,34.15,57.83,34.11,57.70,34.09,57.60,34.10,57.52,34.11,57.50,34.14,57.50,34.17,57.50,34.19,57.58,34.20,57.65,34.16,57.73,34.12,57.73,34.10,57.77,34.09,57.80,34.10,57.73,34.11,57.62,34.17,57.50,34.24,57.48,34.30,57.52,34.30,57.67,34.29,57.85
RZ_9170137_4357,null,null,50,0,1,34.29,57.90,34.24,57.83,34.19,57.75,34.12,57.77,34.11,57.83,34.17,57.85,34.27,57.70,34.36,57.58,34.36,57.48,34.36,57.48,34.31,57.48,34.27,57.45,34.31,57.45,34.39,57.45,34.44,57.65,34.40,57.80,34.36,57.90,34.35,57.85,34.33,57.77,34.30,57.75,34.27,57.70,34.27,57.65,34.29,57.55,34.31,57.45,34.36,57.45,34.41,57.58,34.48,57.67,34.49,57.67,34.45,57.73,34.40,57.77,34.38,57.80,34.38,57.73,34.39,57.65,34.36,57.67,34.35,57.73,34.35,57.75,34.40,57.70,34.48,57.60,34.54,57.55,34.56,57.50,34.55,57.50,34.51,57.48,34.49,57.48,34.46,57.50,34.42,57.52,34.40,57.45,34.36,57.35,34.33,57.27,34.27,57.35,34.29,57.45
RZ_9170137_4358,null,null,50,0,1,34.34,57.58,34.35,57.58,34.31,57.55,34.29,57.50,34.31,57.35,34.34,57.25,34.34,57.15,34.36,57.15,34.38,57.20,34.39,57.23,34.41,57.12,34.44,57.00,34.48,56.92,34.49,56.98,34.50,57.02,34.49,57.00,34.48,56.98,34.49,56.90,34.50,56.88,34.51,56.85,34.51,56.90,34.52,56.98,34.55,57.08,34.58,57.17,34.58,57.27,34.56,57.35,34.55,57.40,34.54,57.40,34.54,57.25,34.54,57.12,34.56,57.08,34.58,57.12,34.60,57.20,34.59,57.20,34.58,57.23,34.52,57.23,34.49,57.17,34.46,57.08,34.49,57.02,34.50,57.00,34.51,56.98,34.49,57.00,34.46,57.00,34.48,57.02,34.51,57.02,34.56,57.05,34.55,57.15,34.55,57.27,34.55,57.42,34.56,57.27
RZ_9170137_4359,null,null,50,0,1,34.58,57.05,34.59,56.83,34.61,56.83,34.64,56.85,34.67,56.88,34.70,56.92,34.67,56.95,34.64,56.90,34.61,56.85,34.64,56.77,34.70,56.83,34.75,56.88,34.76,56.92,34.74,56.98,34.73,57.00,34.71,57.00,34.71,57.02,34.70,57.08,34.70,57.33,34.91,57.58,35.23,57.85,35.55,58.25,35.86,58.85,36.08,59.67,36.41,60.55,36.62,61.35,36.88,62.20,36.96,62.90,37.06,63.70,37.10,64.22,37.14,65.00,37.11,65.47,37.06,66.20,37.04,66.55,37.05,66.95,37.08,67.20,37.00,67.47,36.89,67.88,36.80,68.08,36.83,68.22,36.88,68.22,36.92,68.25,36.99,68.28,37.06,68.30,37.11,68.33,37.20,68.45,37.24,68.58,37.29,68.78,37.30,68.85,37.33,68.92
RZ_9170137_4360,null,null,49,0,1,37.35,68.92,37.38,68.95,37.38,69.00,37.36,69.10,37.31,69.22,37.27,69.40,37.26,69.50,37.27,69.47,37.26,69.40,37.21,69.55,37.23,69.75,37.26,69.97,37.31,70.03,37.34,69.92,37.35,69.80,37.36,69.67,37.38,69.67,37.39,69.67,37.46,69.70,37.51,69.70,37.54,69.70,37.51,69.67,37.49,69.67,37.49,69.70,37.49,69.72,37.49,69.72,37.48,69.72,37.48,69.72,37.46,69.72,37.48,69.72,37.42,69.70,37.41,69.65,37.38,69.65,37.40,69.62,37.40,69.58,37.41,69.55,37.48,69.58,37.52,69.62,37.56,69.62,37.56,69.58,37.56,69.62,37.56,69.70,37.56,69.70,37.56,69.60,37.58,69.53,37.55,69.50,37.52,69.47,37.49,69.45,37.45,69.33
RZ_9170137_4361,null,null,51,0,1,37.44,69.25,37.44,69.17,37.44,69.17,37.42,69.20,37.42,69.20,37.41,69.20,37.41,69.20,37.38,69.20,37.34,69.17,37.29,69.03,37.27,68.90,37.25,68.85,37.24,68.90,37.26,68.92,37.30,68.88,37.33,68.88,37.36,68.92,37.39,68.97,37.42,68.92,37.44,68.85,37.45,68.72,37.50,68.67,37.54,68.67,37.51,68.78,37.44,68.83,37.38,68.80,37.40,68.72,37.42,68.65,37.40,68.55,37.35,68.47,37.34,68.47,37.36,68.58,37.40,68.67,37.41,68.70,37.42,68.67,37.42,68.65,37.41,68.60,37.40,68.55,37.41,68.53,37.41,68.53,37.44,68.53,37.48,68.53,37.50,68.53,37.49,68.50,37.45,68.53,37.41,68.55,37.39,68.58,37.39,68.60,37.40,68.65,37.41,68.67,37.42,68.62
RZ_9170137_4362,null,null,50,0,1,37.44,68.55,37.45,68.50,37.46,68.53,37.49,68.55,37.48,68.60,37.46,68.60,37.45,68.60,37.42,68.55,37.40,68.50,37.38,68.42,37.44,68.45,37.51,68.53,37.58,68.40,37.54,68.22,37.51,68.05,37.49,68.05,37.49,68.17,37.48,68.20,37.45,68.28,37.42,68.20,37.41,68.25,37.41,68.25,37.42,68.17,37.41,68.12,37.44,68.08,37.46,68.10,37.49,68.10,37.55,67.97,37.58,67.88,37.59,67.75,37.51,67.72,37.46,67.78,37.44,67.90,37.44,68.10,37.51,68.25,37.55,68.20,37.60,68.08,37.60,67.97,37.56,67.97,37.56,67.97,37.59,67.92,37.64,67.97,37.66,68.05,37.65,68.00,37.65,67.90,37.65,67.80,37.66,67.75,37.67,67.72,37.67,67.70,37.66,67.70
RZ_9170137_4363,null,null,50,0,1,37.64,67.65,37.64,67.60,37.60,67.62,37.58,67.65,37.56,67.67,37.59,67.62,37.59,67.62,37.58,67.60,37.58,67.65,37.58,67.72,37.58,67.78,37.60,67.78,37.61,67.78,37.61,67.78,37.61,67.75,37.62,67.53,37.64,67.30,37.66,67.15,37.64,67.28,37.60,67.40,37.56,67.47,37.56,67.47,37.59,67.47,37.61,67.47,37.65,67.47,37.66,67.47,37.67,67.50,37.67,67.53,37.67,67.58,37.73,67.60,37.76,67.60,37.80,67.60,37.69,67.60,37.59,67.58,37.54,67.55,37.58,67.45,37.61,67.38,37.65,67.33,37.69,67.40,37.74,67.47,37.75,67.55,37.75,67.60,37.73,67.62,37.69,67.53,37.65,67.42,37.64,67.33,37.64,67.33,37.66,67.33,37.70,67.35,37.74,67.38
RZ_9170137_4364,null,null,50,0,1,37.79,67.47,37.84,67.55,37.84,67.62,37.81,67.62,37.80,67.58,37.81,67.50,37.85,67.45,37.85,67.40,37.86,67.40,37.86,67.35,37.86,67.30,37.86,67.28,37.86,67.28,37.85,67.28,37.83,67.42,37.80,67.58,37.81,67.72,37.85,67.72,37.89,67.67,37.89,67.65,37.92,67.58,37.96,67.53,37.99,67.40,37.98,67.28,37.92,67.15,37.89,67.15,37.88,67.08,37.90,67.03,37.92,66.95,38.00,66.92,38.08,66.92,38.12,66.95,38.09,67.00,38.01,67.10,37.95,67.22,37.91,67.30,37.91,67.28,37.91,67.28,37.92,67.30,37.88,67.33,37.83,67.33,37.88,67.30,37.96,67.28,38.04,67.25,38.01,67.20,38.00,67.12,38.00,67.08,38.01,67.10,38.02,67.17,38.04,67.25
RZ_9170137_4365,null,null,50,0,1,38.05,67.28,38.08,67.30,38.05,67.33,38.02,67.33,37.99,67.33,38.00,67.30,38.01,67.22,38.01,67.17,37.95,67.22,37.89,67.30,37.85,67.35,37.85,67.28,37.96,67.25,38.08,67.30,38.15,67.35,38.11,67.25,38.08,67.12,38.06,67.10,38.04,67.22,38.04,67.35,38.04,67.35,38.02,67.35,38.04,67.33,38.08,67.30,38.11,67.33,38.12,67.38,38.10,67.38,38.09,67.33,38.11,67.25,38.17,67.25,38.24,67.17,38.24,67.12,38.21,67.05,38.17,67.03,38.14,67.03,38.14,67.05,38.14,67.08,38.11,67.00,38.10,66.90,38.08,66.80,38.14,66.78,38.20,66.72,38.26,66.67,38.26,66.67,38.26,66.70,38.30,66.80,38.33,66.88,38.33,66.97,38.31,66.92,38.31,66.83
RZ_9170137_4366,null,null,51,0,1,38.30,66.85,38.24,66.95,38.19,67.05,38.14,67.05,38.14,67.05,38.16,67.05,38.17,67.03,38.16,66.90,38.14,66.78,38.11,66.65,38.10,66.67,38.11,66.72,38.12,66.78,38.16,66.85,38.17,66.92,38.17,67.00,38.15,66.92,38.12,66.80,38.10,66.67,38.09,66.67,38.09,66.70,38.06,66.67,38.04,66.67,38.02,66.70,38.05,66.72,38.09,66.78,38.11,66.80,38.15,66.83,38.16,66.88,38.17,66.92,38.16,66.95,38.14,66.95,38.11,66.92,38.10,66.70,38.05,66.47,38.01,65.88,37.94,65.50,37.86,64.58,37.69,63.83,37.55,63.12,37.40,62.48,37.34,61.67,37.12,60.48,37.00,59.55,36.86,58.67,36.92,57.70,37.00,56.83,37.09,55.77,37.12,55.23,37.21,54.55,37.26,54.25
RZ_9170137_4367,null,null,51,0,1,37.31,53.88,37.26,53.58,37.17,53.27,37.10,52.92,37.02,52.62,37.00,52.33,36.96,52.20,36.84,52.00,36.66,51.77,36.50,51.52,36.44,51.42,36.40,51.35,36.36,51.35,36.30,51.40,36.29,51.45,36.29,51.27,36.29,51.08,36.27,50.98,36.25,51.05,36.26,51.15,36.35,51.17,36.42,51.27,36.49,51.33,36.50,51.40,36.54,51.40,36.58,51.38,36.60,51.33,36.62,51.27,36.66,51.23,36.66,51.25,36.65,51.25,36.62,51.27,36.61,51.27,36.59,51.23,36.58,51.15,36.55,51.08,36.51,51.10,36.48,51.10,36.44,51.08,36.48,51.10,36.52,51.10,36.56,51.15,36.56,51.20,36.58,51.25,36.56,51.20,36.51,51.15,36.49,51.10,36.48,51.10,36.48,51.10,36.44,51.08,36.41,51.05
RZ_9170137_4368,null,null,50,0,1,36.41,51.08,36.41,51.10,36.41,51.10,36.41,51.10,36.42,51.10,36.44,51.10,36.46,51.17,36.48,51.27,36.49,51.27,36.45,51.17,36.42,51.08,36.39,51.08,36.35,51.08,36.30,51.00,36.27,50.90,36.29,50.98,36.30,51.15,36.30,51.33,36.31,51.33,36.34,51.30,36.36,51.25,36.40,51.23,36.42,51.38,36.42,51.50,36.42,51.62,36.39,51.60,36.35,51.58,36.31,51.60,36.31,51.62,36.31,51.67,36.31,51.70,36.30,51.73,36.29,51.73,36.31,51.70,36.36,51.70,36.42,51.58,36.44,51.45,36.49,51.38,36.51,51.42,36.52,51.50,36.51,51.52,36.50,51.52,36.50,51.55,36.50,51.55,36.52,51.62,36.55,51.73,36.59,51.70,36.61,51.60,36.64,51.50,36.65,51.48
RZ_9170137_4369,null,null,50,0,1,36.60,51.42,36.55,51.38,36.50,51.35,36.49,51.40,36.51,51.42,36.52,51.48,36.54,51.50,36.54,51.55,36.52,51.62,36.52,51.67,36.55,51.70,36.56,51.75,36.58,51.77,36.56,51.75,36.55,51.65,36.56,51.55,36.56,51.50,36.58,51.50,36.58,51.48,36.58,51.45,36.58,51.40,36.60,51.38,36.62,51.42,36.66,51.45,36.61,51.48,36.56,51.45,36.50,51.42,36.50,51.48,36.49,51.60,36.48,51.73,36.48,51.65,36.49,51.50,36.52,51.42,36.56,51.52,36.58,51.55,36.59,51.48,36.59,51.40,36.58,51.42,36.56,51.45,36.54,51.48,36.51,51.50,36.49,51.52,36.50,51.50,36.46,51.45,36.44,51.40,36.45,51.45,36.48,51.52,36.51,51.45,36.51,51.35,36.52,51.30
RZ_9170137_4370,null,null,51,0,1,36.54,51.35,36.55,51.40,36.56,51.38,36.60,51.38,36.61,51.40,36.58,51.42,36.54,51.50,36.50,51.60,36.51,51.67,36.52,51.62,36.52,51.55,36.54,51.45,36.52,51.45,36.51,51.48,36.50,51.50,36.49,51.45,36.45,51.40,36.41,51.33,36.38,51.33,36.36,51.30,36.36,51.23,36.44,51.15,36.51,51.10,36.52,51.10,36.46,51.10,36.40,51.08,36.40,51.08,36.40,51.10,36.41,51.12,36.44,51.17,36.45,51.30,36.46,51.42,36.44,51.52,36.38,51.52,36.34,51.48,36.30,51.42,36.29,51.38,36.31,51.38,36.33,51.33,36.36,51.27,36.36,51.20,36.35,51.25,36.35,51.33,36.34,51.33,36.34,51.30,36.34,51.27,36.27,51.27,36.20,51.27,36.14,51.27,36.12,51.27,36.11,51.27
RZ_9170137_4371,null,null,50,0,1,36.15,51.30,36.20,51.33,36.23,51.38,36.20,51.42,36.19,51.48,36.20,51.48,36.20,51.42,36.16,51.35,36.12,51.12,36.06,50.95,36.04,50.92,36.01,51.05,36.01,51.17,36.02,51.17,36.04,51.20,36.05,51.25,36.06,51.30,36.08,51.33,36.10,51.25,36.12,51.17,36.14,51.08,36.10,51.05,36.11,51.10,36.11,51.15,36.14,51.23,36.14,51.25,36.14,51.25,36.12,51.27,36.11,51.25,36.10,51.25,36.09,51.25,36.09,51.25,36.10,51.25,36.11,51.27,36.14,51.30,36.14,51.27,36.14,51.25,36.14,51.25,36.12,51.25,36.11,51.27,36.10,51.35,36.11,51.40,36.10,51.48,36.10,51.50,36.09,51.55,36.09,51.58,36.09,51.65,36.09,51.67,36.11,51.67,36.15,51.65
RZ_9170137_4372,null,null,50,0,1,36.16,51.60,36.11,51.42,36.10,51.25,36.09,51.10,36.11,51.12,36.12,51.20,36.14,51.25,36.14,51.30,36.12,51.33,36.14,51.38,36.15,51.38,36.16,51.38,36.20,51.33,36.24,51.35,36.27,51.40,36.26,51.42,36.23,51.42,36.14,51.30,36.08,51.15,36.08,51.17,36.11,51.33,36.14,51.42,36.15,51.38,36.15,51.42,36.17,51.52,36.17,51.62,36.12,51.65,36.06,51.67,36.06,51.67,36.11,51.67,36.12,51.60,36.09,51.55,36.05,51.50,36.08,51.45,36.10,51.40,36.10,51.50,36.10,51.62,36.09,51.75,36.09,51.73,36.09,51.73,36.02,51.70,35.96,51.67,35.91,51.62,35.91,51.55,35.94,51.48,35.98,51.40,36.01,51.38,36.01,51.35,36.00,51.35,35.98,51.33
RZ_9170137_4373,null,null,50,0,1,35.98,51.38,35.95,51.58,35.96,51.77,35.99,51.80,36.02,51.70,36.04,51.58,36.02,51.60,36.04,51.55,36.08,51.52,36.09,51.52,36.08,51.58,36.06,51.60,36.02,51.60,36.00,51.62,35.98,51.62,35.98,51.62,35.96,51.70,35.96,51.77,35.95,51.62,35.94,51.40,35.98,51.27,36.02,51.42,36.04,51.60,35.95,51.58,35.86,51.52,35.79,51.48,35.76,51.58,35.73,51.65,35.70,51.70,35.74,51.67,35.80,51.67,35.98,51.70,36.10,51.70,36.38,51.75,36.69,51.92,37.10,52.10,37.51,52.27,38.11,52.48,38.80,52.85,39.69,53.25,40.59,53.65,41.73,53.88,43.11,54.35,44.84,54.90,46.86,55.58,48.92,56.02,51.00,56.75,53.02,57.50,54.96,58.30,56.74,58.62
RZ_9170137_4374,null,null,50,0,1,58.51,58.80,60.30,59.30,62.02,59.77,63.66,60.30,65.34,60.62,67.03,61.00,68.54,61.45,69.94,62.08,71.24,62.58,72.45,63.25,73.64,63.70,74.65,64.40,75.74,64.75,76.60,65.15,77.47,65.53,78.20,65.97,78.88,66.60,79.69,67.00,80.44,67.78,81.20,68.58,81.80,69.92,82.56,71.25,83.30,72.53,84.05,73.78,84.55,75.17,85.20,76.38,85.91,77.55,86.74,78.35,87.44,79.10,87.99,79.78,88.62,80.33,89.03,81.08,89.41,81.70,89.61,82.62,89.80,83.50,89.81,84.50,89.69,85.28,89.54,86.40,89.28,87.12,89.06,87.88,88.85,88.12,88.62,88.30,88.41,88.38,88.21,88.45,87.96,88.50,87.69,88.38,87.41,88.12,87.33,87.85,87.22,87.78,87.11,87.78
RZ_9170137_4375,null,null,50,0,1,87.01,87.88,86.94,88.12,86.75,88.42,86.60,88.62,86.46,88.75,86.39,88.85,86.34,88.92,86.17,89.05,86.06,89.12,85.92,89.20,85.85,89.20,85.71,89.22,85.60,89.25,85.45,89.25,85.38,88.92,85.30,88.60,85.30,88.25,85.26,88.22,85.21,88.28,85.10,88.33,85.00,88.40,85.00,88.38,85.05,88.33,85.10,88.28,85.08,88.25,85.04,88.22,85.00,88.22,84.89,88.22,84.79,88.22,84.67,88.22,84.62,88.22,84.59,88.22,84.61,88.25,84.65,88.28,84.70,88.25,84.69,87.92,84.67,87.62,84.65,87.38,84.64,87.42,84.61,87.45,84.54,87.42,84.46,87.40,84.40,87.38,84.40,87.33,84.40,87.30,84.40,87.33,84.35,87.38,84.31,87.25,84.29,87.12,84.29,86.97
RZ_9170137_4376,null,null,49,0,1,84.31,86.97,84.34,87.05,84.30,87.12,84.26,87.00,84.21,86.80,84.21,86.60,84.19,86.65,84.19,86.67,84.17,86.67,84.17,86.72,84.20,86.75,84.21,86.75,84.24,86.72,84.25,86.70,84.24,86.67,84.21,86.67,84.17,86.62,84.16,86.58,84.10,86.53,84.05,86.42,83.99,86.38,83.99,86.33,83.97,86.35,83.99,86.42,83.99,86.50,84.00,86.40,83.99,86.25,83.97,86.08,83.95,86.10,83.94,86.10,83.91,86.00,83.90,85.88,83.89,85.78,83.84,85.88,83.78,85.92,83.72,85.95,83.72,85.90,83.72,85.83,83.72,85.78,83.70,85.75,83.67,85.75,83.74,85.75,83.83,85.78,83.84,85.80,83.75,85.78,83.67,85.72,83.67,85.65,83.69,85.62,83.67,85.65
RZ_9170137_4377,null,null,51,0,11,83.70,85.70,83.74,85.72,83.78,85.72,83.80,85.70,83.79,85.67,83.79,85.65,83.80,85.70,83.81,85.72,83.76,85.70,83.70,85.62,83.64,85.58,83.62,85.60,83.64,85.67,83.64,85.72,83.65,85.67,83.67,85.60,83.71,85.47,83.75,85.45,83.75,85.42,83.72,85.42,83.71,85.40,83.71,85.33,83.72,85.25,83.74,85.10,83.75,85.03,83.76,84.95,83.75,84.92,83.72,84.85,83.69,84.75,83.66,84.67,83.70,84.62,83.76,84.58,83.81,84.53,83.78,84.47,83.74,84.42,83.71,84.40,83.72,84.38,83.74,84.08,83.80,83.75,83.85,83.30,83.91,83.03,83.95,82.38,83.94,81.88,83.91,81.47,83.85,81.47,83.84,81.47,83.84,81.20,83.86,80.90,83.91,80.45,83.95,80.10,83.99,79.80
RZ_9170137_4378,null,null,50,0,11,84.01,79.30,83.94,78.90,83.86,78.45,83.85,78.25,83.95,77.95,83.91,77.70,83.79,77.58,83.54,77.92,83.40,78.30,83.28,78.65,83.36,78.97,83.67,79.30,83.97,79.72,84.50,79.85,84.79,80.25,85.06,81.65,85.00,83.75,84.91,86.60,84.81,89.80,84.72,93.30,84.69,96.80,84.75,100.67,84.85,104.78,85.14,109.45,85.59,113.83,86.25,118.17,86.66,123.08,86.85,128.57,86.81,134.30,86.80,140.20,86.80,145.82,86.81,152.53,86.83,158.85,86.80,165.95,87.33,172.12,87.92,178.82,88.49,185.00,88.49,192.25,88.46,199.28,88.54,206.32,88.88,212.53,89.29,218.10,89.75,223.50,90.05,228.45,90.39,233.53,90.89,237.78,91.44,241.68,92.09,245.05,92.49,247.78,92.69,250.43
RZ_9170137_4379,null,null,50,0,11,92.67,252.38,92.66,254.25,92.61,255.45,92.50,256.23,92.36,256.90,92.35,257.23,92.33,257.40,92.05,256.75,91.67,255.93,91.22,254.78,90.70,253.57,90.21,252.15,89.25,250.43,88.34,248.65,86.78,246.57,85.34,244.18,84.01,241.35,83.11,238.65,82.50,236.20,81.85,233.18,81.50,230.12,81.30,227.00,81.24,224.20,80.94,221.25,80.62,218.07,80.40,215.45,80.46,212.50,80.78,209.70,81.50,206.80,82.39,203.75,83.09,200.72,83.35,197.57,83.41,194.40,83.46,191.38,83.46,188.30,83.11,186.03,82.75,183.57,82.49,181.07,82.59,178.18,82.71,176.00,82.78,173.68,82.89,171.80,83.01,169.65,83.11,167.57,83.17,165.35,83.19,163.07,83.19,161.05,83.20,159.15,83.08,156.95,82.95,155.07
RZ_9170137_4380,null,null,50,0,3,82.71,153.05,82.62,151.18,82.33,149.43,82.15,147.40,81.97,145.65,82.01,143.93,81.96,142.75,81.90,141.93,81.85,140.82,81.88,139.57,81.91,138.50,82.10,137.32,82.28,136.62,82.42,135.93,82.40,135.93,82.38,135.93,82.40,135.95,82.42,136.00,82.26,136.55,81.90,137.07,81.53,137.85,81.33,138.20,81.11,138.70,80.92,139.15,80.74,139.75,80.66,140.22,80.58,140.38,80.46,140.28,80.40,140.05,80.39,139.93,80.39,139.93,80.40,140.05,80.40,140.43,80.39,140.62,80.35,140.80,80.33,140.65,80.36,140.45,80.41,140.32,80.46,140.30,80.45,140.35,80.53,140.32,80.61,140.30,80.72,140.43,80.75,140.60,80.72,140.62,80.69,140.47,80.66,140.28,80.65,140.30,80.62,140.35,80.60,140.43
RZ_9170137_4381,null,null,50,0,3,80.59,140.45,80.59,140.47,80.64,140.38,80.69,140.25,80.72,140.15,80.70,140.20,80.69,140.25,80.69,140.30,80.69,140.32,80.70,140.35,80.75,140.38,80.80,140.32,80.85,140.28,80.85,140.30,80.86,140.43,80.88,140.50,80.81,140.53,80.72,140.72,80.64,140.97,80.64,141.12,80.65,141.05,80.65,140.97,80.61,141.00,80.56,141.18,80.54,141.32,80.54,141.43,80.55,141.32,80.58,141.22,80.60,141.12,80.61,141.03,80.62,140.90,80.61,140.85,80.60,140.90,80.60,140.95,80.61,141.00,80.61,141.05,80.59,141.10,80.54,141.15,80.54,141.10,80.58,141.05,80.59,141.12,80.55,141.20,80.53,141.28,80.51,141.22,80.54,141.22,80.55,141.22,80.55,141.25,80.55,141.25,80.54,141.28,80.51,141.25
RZ_9170137_4382,null,null,50,0,3,80.46,141.22,80.42,141.22,80.39,141.35,80.40,141.50,80.42,141.57,80.46,141.47,80.47,141.40,80.51,141.28,80.54,141.18,80.55,141.12,80.53,141.18,80.49,141.20,80.44,141.35,80.40,141.50,80.39,141.65,80.38,141.40,80.36,141.12,80.34,140.95,80.34,141.05,80.34,141.22,80.28,141.45,80.21,141.60,80.22,141.70,80.28,141.70,80.36,141.57,80.39,141.43,80.41,141.28,80.41,141.28,80.44,141.25,80.45,141.20,80.47,141.32,80.50,141.45,80.51,141.47,80.49,141.40,80.47,141.32,80.49,141.38,80.49,141.50,80.44,141.65,80.38,141.65,80.34,141.55,80.34,141.43,80.33,141.47,80.34,141.50,80.35,141.57,80.35,141.65,80.34,141.70,80.33,141.70,80.33,141.70,80.33,141.62,80.30,141.55
RZ_9170137_4383,null,null,50,0,3,80.26,141.50,80.24,141.47,80.30,141.40,80.36,141.38,80.41,141.38,80.39,141.43,80.36,141.30,80.38,141.20,80.40,141.15,80.38,141.22,80.33,141.38,80.28,141.43,80.30,141.55,80.26,141.62,80.22,141.70,80.25,141.68,80.33,141.70,80.40,141.72,80.39,141.72,80.35,141.65,80.31,141.55,80.30,141.53,80.33,141.50,80.35,141.47,80.36,141.43,80.36,141.40,80.38,141.40,80.36,141.38,80.35,141.47,80.34,141.57,80.34,141.65,80.30,141.65,80.28,141.62,80.25,141.65,80.25,141.65,80.26,141.62,80.26,141.62,80.28,141.65,80.30,141.57,80.33,141.45,80.33,141.35,80.30,141.38,80.28,141.30,80.28,141.22,80.24,141.38,80.20,141.60,80.17,141.78,80.17,141.75,80.16,141.72,80.14,141.72
RZ_9170137_4384,null,null,50,0,3,80.11,141.72,80.10,141.68,80.11,141.70,80.12,141.82,80.12,141.95,80.11,142.00,80.11,141.97,80.09,141.95,80.06,141.78,80.05,141.60,80.08,141.55,80.10,141.70,80.10,141.80,80.03,141.78,79.94,141.72,79.83,141.72,79.80,141.75,79.79,141.82,79.86,141.95,79.91,142.05,79.95,142.05,79.94,142.03,79.94,142.00,79.95,142.03,79.96,142.03,79.96,142.03,79.91,142.03,79.88,142.12,79.94,142.20,80.04,142.28,80.06,142.25,80.00,142.32,79.90,142.43,79.88,142.50,79.86,142.50,79.89,142.53,79.89,142.53,79.89,142.53,79.89,142.53,79.89,142.55,79.89,142.57,79.88,142.65,79.84,142.70,79.80,142.78,79.75,142.72,79.72,142.62,79.71,142.53,79.75,142.60,79.78,142.72,79.78,142.88
RZ_9170137_4385,null,null,50,0,3,79.76,142.93,79.74,142.97,79.74,143.03,79.74,143.05,79.74,143.05,79.74,143.00,79.72,142.97,79.75,142.95,79.80,142.95,79.88,143.00,79.90,143.07,79.88,143.20,79.81,143.28,79.74,143.35,79.72,143.40,79.71,143.43,79.71,143.45,79.72,143.43,79.75,143.47,79.76,143.55,79.75,143.45,79.74,143.30,79.71,143.07,79.71,143.03,79.71,143.07,79.69,143.18,79.65,143.30,79.65,143.32,79.67,143.32,79.69,143.35,79.66,143.35,79.69,143.32,79.72,143.28,79.76,143.22,79.76,143.22,79.75,143.30,79.74,143.40,79.71,143.50,79.72,143.45,79.72,143.38,79.64,143.32,79.49,143.32,79.11,143.38,78.72,142.97,78.22,142.43,77.78,141.28,77.19,140.53,76.56,139.45,75.70,138.30,74.86,137.22
RZ_9170137_4386,null,null,50,0,3,73.92,136.12,73.06,135.18,72.14,133.95,71.17,133.07,70.16,131.88,69.09,130.45,68.05,128.68,66.94,127.22,65.89,125.92,64.71,124.28,63.73,122.60,62.50,120.85,61.46,119.33,60.35,118.12,59.51,116.40,58.45,114.97,57.66,113.15,56.67,111.65,55.89,110.25,54.85,109.05,53.98,107.42,53.06,105.67,52.15,103.40,51.21,101.90,50.25,100.10,49.35,98.55,48.45,96.83,47.66,95.00,46.85,93.28,46.14,91.60,45.17,90.55,44.41,89.22,43.65,87.62,43.20,85.88,42.69,84.72,42.36,83.47,42.06,82.00,41.86,80.70,41.64,79.45,41.54,78.58,41.42,77.42,41.38,76.25,41.33,75.15,41.27,73.95,41.19,73.30,41.02,72.60,40.92,72.12,40.60,71.33,40.17,70.58,39.58,69.78
RZ_9170137_4387,null,null,50,0,3,39.00,69.35,38.52,68.80,38.02,68.38,37.69,68.00,37.42,67.67,37.23,67.53,37.09,67.40,37.00,67.35,37.08,67.38,37.24,67.55,37.44,67.70,37.62,67.97,37.79,68.10,37.90,68.25,37.96,68.30,38.02,68.33,38.06,68.50,38.10,68.70,38.10,68.88,38.04,69.15,37.98,69.33,37.91,69.53,37.94,69.50,37.98,69.50,37.99,69.58,38.00,69.67,38.01,69.78,38.04,69.78,38.09,69.83,38.12,69.92,38.16,70.15,38.15,70.28,38.16,70.33,38.19,70.30,38.21,70.38,38.21,70.55,38.20,70.72,38.20,70.83,38.21,70.83,38.21,70.85,38.23,70.88,38.21,70.95,38.21,71.00,38.20,71.17,38.25,71.40,38.34,71.62,38.41,71.65,38.41,71.62,38.36,71.62,38.41,71.65
RZ_9170137_4388,null,null,50,0,3,38.48,71.72,38.52,71.78,38.51,71.88,38.50,71.95,38.51,72.05,38.50,72.10,38.49,72.10,38.46,72.15,38.46,72.20,38.51,72.28,38.58,72.35,38.67,72.40,38.71,72.40,38.74,72.38,38.71,72.38,38.71,72.42,38.73,72.47,38.75,72.47,38.75,72.50,38.74,72.60,38.71,72.78,38.70,72.92,38.76,73.03,38.85,73.03,38.98,73.03,39.00,72.97,39.06,72.92,39.09,72.85,39.10,72.90,39.10,72.95,39.10,73.00,39.10,73.12,39.09,73.28,39.08,73.42,39.09,73.47,39.12,73.45,39.16,73.42,39.17,73.40,39.17,73.40,39.20,73.35,39.24,73.28,39.26,73.33,39.25,73.38,39.26,73.45,39.30,73.45,39.33,73.53,39.33,73.58,39.34,73.60,39.35,73.60,39.36,73.62
RZ_9170137_4389,null,null,50,0,3,39.36,73.62,39.36,73.62,39.34,73.85,39.30,74.10,39.30,74.30,39.30,74.28,39.31,74.25,39.33,74.30,39.36,74.25,39.42,74.20,39.48,74.12,39.46,74.10,39.44,74.12,39.44,74.15,39.48,74.15,39.52,74.17,39.51,74.28,39.50,74.40,39.51,74.45,39.54,74.42,39.55,74.38,39.54,74.38,39.56,74.25,39.58,74.15,39.59,74.00,39.59,74.00,39.59,74.05,39.61,74.10,39.61,74.17,39.60,74.17,39.62,74.22,39.67,74.22,39.71,74.17,39.77,74.12,39.83,74.12,39.88,74.12,39.88,74.12,39.89,74.15,39.90,74.22,39.92,74.38,39.95,74.47,39.99,74.53,40.02,74.47,40.06,74.40,40.11,74.35,40.14,74.35,40.14,74.33,40.11,74.30,39.88,74.22,39.48,74.12
RZ_9170137_4390,null,null,50,0,3,38.91,73.95,38.29,73.85,37.62,73.62,36.75,73.38,35.77,73.12,34.70,72.97,33.74,72.85,32.80,72.70,31.85,72.53,30.93,72.38,30.10,72.25,29.32,72.20,28.59,72.15,28.02,72.12,27.70,72.25,27.56,72.38,27.40,72.42,27.25,72.20,27.12,71.97,27.11,71.92,27.16,72.05,27.25,71.83,27.30,71.53,27.27,71.10,27.38,71.03,27.55,71.00,27.84,71.08,28.01,71.10,28.20,71.08,28.30,71.03,28.39,70.88,28.44,70.70,28.51,70.53,28.59,70.47,28.68,70.42,28.70,70.42,28.75,70.42,28.77,70.35,28.81,70.28,28.84,70.20,28.86,70.10,28.89,69.97,28.90,69.85,28.86,69.83,28.82,69.88,28.90,69.92,29.00,69.95,29.10,69.88,29.10,69.78,29.14,69.65
RZ_9170137_4391,null,null,49,0,3,29.18,69.55,29.23,69.55,29.23,69.55,29.23,69.55,29.29,69.45,29.46,69.42,29.62,69.55,29.73,69.75,29.71,70.05,29.71,70.22,29.73,70.33,29.77,70.33,29.84,70.30,30.00,70.30,30.11,70.28,30.20,70.25,30.20,70.25,30.19,70.25,30.20,70.30,30.21,70.35,30.23,70.40,30.23,70.38,30.21,70.33,30.21,70.25,30.23,70.22,30.24,70.20,30.30,70.15,30.38,70.10,30.45,70.08,30.45,70.15,30.44,70.20,30.45,70.25,30.48,70.25,30.50,70.17,30.52,70.08,30.55,70.03,30.56,70.08,30.55,70.17,30.61,70.28,30.68,70.33,30.74,70.25,30.77,70.15,30.82,70.17,30.86,70.30,30.86,70.42,30.89,70.45,30.93,70.47,30.96,70.50,31.01,70.53
RZ_9170137_4392,null,null,51,0,3,31.05,70.53,31.09,70.53,31.09,70.55,31.10,70.58,31.11,70.58,31.11,70.58,31.12,70.53,31.15,70.47,31.23,70.45,31.29,70.47,31.32,70.50,31.31,70.58,31.32,70.67,31.34,70.78,31.36,70.80,31.38,70.72,31.39,70.65,31.44,70.58,31.45,70.58,31.48,70.60,31.46,70.65,31.43,70.50,31.39,70.30,31.35,70.15,31.36,70.22,31.36,70.28,31.38,70.30,31.39,70.30,31.40,70.30,31.40,70.30,31.43,70.20,31.48,70.10,31.51,70.00,31.54,70.17,31.54,70.35,31.55,70.45,31.56,70.33,31.57,70.20,31.57,70.15,31.57,70.17,31.60,70.17,31.64,70.15,31.66,70.12,31.70,70.10,31.74,70.08,31.77,70.08,31.79,70.17,31.84,70.25,31.90,70.35,31.99,70.33,32.02,70.30
RZ_9170137_4393,null,null,50,0,3,32.06,70.22,32.06,70.20,32.09,70.25,32.10,70.30,32.11,70.35,32.11,70.35,32.11,70.35,32.11,70.22,32.11,70.10,32.14,70.03,32.14,70.08,32.15,70.05,32.14,70.00,32.14,70.00,32.12,70.08,32.12,70.15,32.12,70.20,32.17,70.25,32.23,70.30,32.34,70.33,32.40,70.22,32.45,70.15,32.40,70.05,32.35,70.10,32.33,70.15,32.34,70.15,32.35,70.12,32.38,70.12,32.39,70.20,32.40,70.20,32.46,70.15,32.51,70.10,32.58,70.08,32.58,70.03,32.58,69.97,32.56,69.95,32.56,69.97,32.58,69.95,32.61,69.90,32.64,69.80,32.65,69.75,32.66,69.75,32.69,69.72,32.69,69.72,32.69,69.67,32.67,69.65,32.67,69.62,32.69,69.62,32.70,69.67,32.67,69.70
RZ_9170137_4394,null,null,50,0,3,32.67,69.65,32.67,69.58,32.70,69.47,32.70,69.50,32.67,69.55,32.66,69.55,32.66,69.53,32.70,69.50,32.74,69.47,32.79,69.50,32.83,69.55,32.84,69.45,32.86,69.33,32.94,69.25,32.99,69.38,33.04,69.53,33.06,69.65,33.10,69.78,33.17,69.90,33.23,69.83,33.26,69.70,33.25,69.58,33.21,69.58,33.25,69.58,33.33,69.58,33.34,69.55,33.27,69.53,33.27,69.47,33.33,69.42,33.36,69.58,33.33,69.75,33.30,69.83,33.29,69.72,33.25,69.65,33.23,69.67,33.21,69.65,33.23,69.62,33.24,69.62,33.24,69.67,33.25,69.72,33.27,69.72,33.30,69.70,33.31,69.65,33.33,69.62,33.39,69.60,33.42,69.60,33.45,69.58,33.49,69.58,33.56,69.60,33.66,69.60
RZ_9170137_4395,null,null,50,0,3,33.71,69.62,33.74,69.67,33.74,69.75,33.75,69.80,33.81,69.85,33.88,69.88,33.94,69.92,33.92,69.95,33.95,69.92,33.98,69.88,34.00,69.83,33.99,69.78,34.02,69.75,34.08,69.70,34.09,69.70,34.08,69.67,34.02,69.65,34.01,69.65,34.04,69.62,34.08,69.62,34.11,69.58,34.11,69.47,34.10,69.33,34.09,69.22,34.12,69.17,34.16,69.17,34.20,69.28,34.21,69.40,34.20,69.45,34.19,69.33,34.17,69.20,34.17,69.10,34.17,69.12,34.21,69.17,34.25,69.20,34.29,69.22,34.27,69.17,34.26,69.12,34.24,69.08,34.27,69.00,34.33,68.97,34.39,68.97,34.39,69.05,34.40,69.12,34.42,69.15,34.48,69.05,34.52,68.95,34.60,68.85,34.65,68.85,34.65,68.85
RZ_9170137_4396,null,null,50,0,3,34.60,68.88,34.56,68.90,34.58,68.90,34.59,68.88,34.60,68.85,34.59,68.88,34.59,68.90,34.58,68.92,34.58,68.92,34.58,68.95,34.60,68.97,34.62,69.00,34.66,69.00,34.75,69.03,34.83,69.05,34.89,69.10,34.89,69.12,34.86,69.17,34.84,69.05,34.77,68.85,34.75,68.72,34.71,68.80,34.73,68.92,34.76,69.00,34.84,69.00,34.94,69.03,35.02,68.92,35.01,68.88,34.96,68.83,34.89,68.88,34.88,68.88,34.92,68.83,35.00,68.80,35.10,68.78,35.15,68.85,35.17,68.90,35.17,68.92,35.21,68.92,35.25,68.95,35.27,68.97,35.27,68.95,35.27,68.92,35.29,68.90,35.29,68.88,35.30,68.80,35.30,68.75,35.30,68.75,35.29,68.70,35.29,68.65,35.29,68.55
RZ_9170137_4397,null,null,50,0,3,35.29,68.53,35.27,68.50,35.36,68.55,35.45,68.53,35.50,68.50,35.46,68.58,35.46,68.67,35.54,68.72,35.62,68.70,35.69,68.65,35.69,68.70,35.69,68.72,35.66,68.78,35.64,68.80,35.62,68.83,35.62,68.72,35.64,68.55,35.64,68.47,35.64,68.50,35.66,68.60,35.70,68.58,35.74,68.42,35.73,68.30,35.71,68.12,35.70,68.10,35.67,68.08,35.67,68.12,35.67,68.10,35.67,68.08,35.67,68.00,35.69,67.97,35.69,67.92,35.73,67.92,35.75,67.95,35.77,67.97,35.80,68.00,35.81,68.00,35.83,67.95,35.85,67.90,35.90,67.88,35.94,67.90,36.00,67.92,36.05,67.90,36.01,67.90,35.94,67.90,35.90,67.90,35.94,67.92,35.96,67.97,35.94,68.00,35.91,67.95
RZ_9170137_4398,null,null,50,0,3,35.89,67.90,35.96,67.88,36.02,67.95,36.10,68.03,36.10,68.08,36.08,68.10,36.05,68.08,36.08,68.08,36.12,68.05,36.17,68.05,36.20,68.03,36.24,68.00,36.26,67.90,36.27,67.80,36.33,67.72,36.35,67.75,36.36,67.75,36.36,67.78,36.35,67.78,36.38,67.70,36.39,67.60,36.41,67.53,36.41,67.45,36.41,67.42,36.44,67.42,36.46,67.50,36.50,67.55,36.51,67.62,36.52,67.53,36.55,67.45,36.58,67.33,36.61,67.28,36.59,67.22,36.56,67.20,36.61,67.20,36.71,67.35,36.81,67.50,36.85,67.60,36.88,67.50,36.85,67.42,36.85,67.42,36.86,67.45,36.89,67.40,36.90,67.40,36.90,67.38,36.91,67.42,36.92,67.42,36.95,67.30,36.98,67.17,37.00,67.12
RZ_9170137_4399,null,null,50,0,3,37.00,67.22,37.00,67.30,37.01,67.38,37.04,67.40,37.06,67.45,37.09,67.50,37.14,67.55,37.19,67.45,37.23,67.33,37.19,67.25,37.15,67.30,37.16,67.40,37.24,67.42,37.31,67.38,37.35,67.30,37.38,67.22,37.39,67.33,37.36,67.38,37.36,67.33,37.38,67.20,37.40,67.08,37.42,67.05,37.45,67.03,37.44,66.97,37.42,66.92,37.44,66.90,37.49,66.88,37.50,66.85,37.44,66.88,37.39,66.88,37.30,66.85,37.27,66.62,37.23,66.45,37.21,66.25,37.20,66.25,37.24,66.25,37.44,66.40,37.74,66.62,38.15,66.95,38.50,67.25,39.10,67.55,39.95,68.17,40.98,68.83,42.12,69.60,43.48,70.65,44.81,71.67,46.35,73.28,47.81,74.45,49.42,76.10,50.77,77.53
RZ_9170137_4400,null,null,50,0,3,52.25,79.53,53.71,81.20,55.15,82.95,56.31,84.08,57.42,85.35,58.70,86.55,59.89,88.12,61.21,89.83,62.38,91.35,63.55,93.15,64.60,94.80,65.58,96.65,66.65,98.17,67.60,99.85,68.71,101.65,69.64,103.67,70.71,105.80,71.54,107.80,72.38,109.62,72.94,111.22,73.50,112.83,73.86,114.70,74.24,117.00,74.44,119.00,74.60,121.05,74.76,122.72,74.95,124.97,75.14,126.70,75.22,128.65,75.42,130.07,75.59,131.60,75.85,132.93,76.11,133.93,76.35,135.20,76.62,136.07,76.78,137.35,76.94,138.60,76.99,139.82,76.97,141.12,76.97,141.93,76.92,143.10,76.88,143.97,76.83,144.72,76.72,145.07,76.64,145.25,76.50,145.40,76.42,145.50,76.38,145.55,76.34,145.50,76.29,145.30
RZ_9170137_4401,null,null,50,0,3,76.22,144.95,76.17,144.68,76.10,144.50,75.99,144.50,75.90,144.47,75.78,144.47,75.69,144.62,75.61,144.78,75.54,144.95,75.47,145.00,75.38,144.97,75.35,144.82,75.22,144.65,75.15,144.55,75.04,144.50,74.97,144.43,74.89,144.25,74.83,144.03,74.78,143.82,74.72,143.70,74.61,143.70,74.53,143.75,74.47,143.70,74.49,143.60,74.49,143.47,74.51,143.12,74.51,142.80,74.44,142.78,74.35,143.05,74.19,143.20,74.12,143.07,74.06,142.93,74.06,142.90,74.08,142.88,74.11,142.82,74.15,142.55,74.17,142.28,74.19,142.05,74.19,142.12,74.17,142.18,74.17,142.22,74.08,142.20,73.97,141.95,73.88,141.72,73.86,141.53,73.86,141.53,73.88,141.50,73.89,141.50,73.90,141.53,73.91,141.45
RZ_9170137_4402,null,null,50,0,3,73.95,141.32,73.96,141.15,73.96,141.07,73.95,140.97,73.95,140.97,73.96,140.97,73.95,140.97,73.94,140.93,73.94,140.85,73.95,140.78,73.96,140.72,73.94,140.75,73.90,140.65,73.86,140.57,73.85,140.57,73.84,140.68,73.81,140.65,73.79,140.50,73.76,140.35,73.75,140.30,73.76,140.30,73.76,140.28,73.76,140.30,73.75,140.30,73.74,140.18,73.72,140.05,73.76,139.90,73.79,139.90,73.80,139.90,73.69,139.82,73.59,139.75,73.46,139.93,73.47,140.20,73.49,140.43,73.51,140.38,73.53,140.12,73.54,139.90,73.56,139.68,73.55,139.75,73.54,139.82,73.53,139.78,73.54,139.68,73.50,139.57,73.49,139.57,73.46,139.57,73.45,139.62,73.44,139.70,73.44,139.57,73.46,139.43,73.50,139.28
RZ_9170137_4403,null,null,50,0,3,73.50,139.38,73.45,139.47,73.39,139.60,73.31,139.60,73.31,139.60,73.31,139.60,73.31,139.55,73.33,139.45,73.34,139.40,73.36,139.38,73.39,139.25,73.42,139.15,73.44,139.03,73.44,139.03,73.39,139.03,73.35,139.00,73.31,138.95,73.33,138.88,73.30,138.88,73.28,138.93,73.24,138.97,73.22,139.00,73.22,139.00,73.24,138.97,73.25,138.95,73.25,138.93,73.26,138.88,73.26,138.82,73.28,138.78,73.26,138.75,73.24,138.88,73.20,139.03,73.16,139.10,73.16,138.95,73.16,138.75,73.16,138.60,73.16,138.55,73.20,138.55,73.24,138.57,73.29,138.62,73.29,138.70,73.30,138.72,73.30,138.68,73.22,138.65,73.14,138.62,73.04,138.65,73.03,138.60,73.00,138.55,73.00,138.53,72.99,138.55
RZ_9170137_4404,null,null,50,0,3,72.97,138.57,72.96,138.62,72.99,138.62,73.01,138.57,73.04,138.50,73.03,138.45,73.03,138.45,73.03,138.45,73.03,138.47,73.05,138.50,73.08,138.43,73.11,138.32,73.14,138.22,73.10,138.32,73.06,138.47,73.04,138.62,73.05,138.68,73.05,138.70,73.08,138.70,73.12,138.60,73.17,138.57,73.14,138.57,73.12,138.55,73.11,138.47,73.12,138.43,73.04,138.35,72.95,138.30,72.91,138.22,72.95,138.22,73.00,138.18,72.99,138.15,72.97,138.15,72.97,138.18,72.97,138.20,72.96,138.35,72.96,138.50,72.95,138.62,72.95,138.60,72.94,138.55,72.91,138.53,72.90,138.47,72.90,138.45,72.92,138.55,72.94,138.68,72.92,138.80,72.91,138.78,72.91,138.65,72.94,138.53,72.95,138.43,72.95,138.43
RZ_9170137_4405,null,null,50,0,3,72.94,138.45,72.91,138.47,72.90,138.47,72.88,138.50,72.84,138.53,72.85,138.57,72.88,138.62,72.90,138.65,72.89,138.62,72.88,138.62,72.85,138.62,72.85,138.75,72.85,138.88,72.86,138.75,72.86,138.50,72.88,138.35,72.88,138.43,72.88,138.47,72.88,138.43,72.88,138.40,72.88,138.40,72.89,138.47,72.89,138.55,72.86,138.65,72.81,138.68,72.78,138.72,72.79,138.72,72.76,138.78,72.74,138.80,72.71,138.80,72.71,138.78,72.71,138.75,72.71,138.78,72.71,138.78,72.72,138.75,72.74,138.72,72.75,138.68,72.72,138.65,72.71,138.62,72.70,138.62,72.65,138.75,72.60,138.88,72.61,139.03,72.66,139.07,72.71,139.10,72.71,139.12,72.71,139.12,72.72,139.12,72.75,139.12,72.79,139.12
RZ_9170137_4406,null,null,50,0,3,72.76,139.12,72.70,139.18,72.65,139.22,72.62,139.10,72.62,138.90,72.64,138.75,72.65,138.78,72.69,138.78,72.71,138.78,72.74,138.78,72.74,138.88,72.72,138.95,72.72,139.05,72.72,139.03,72.72,139.03,72.71,139.07,72.72,139.12,72.72,139.12,72.71,139.12,72.71,139.07,72.71,139.03,72.70,138.93,72.70,138.88,72.70,138.82,72.71,138.82,72.72,138.88,72.72,138.97,72.74,139.05,72.74,139.10,72.74,139.12,72.74,139.12,72.74,139.20,72.74,139.25,72.72,139.35,72.71,139.40,72.71,139.45,72.75,139.45,72.78,139.43,72.81,139.40,72.83,139.38,72.76,139.35,72.69,139.38,72.64,139.43,72.67,139.45,72.70,139.43,72.67,139.43,72.64,139.43,72.61,139.43,72.59,139.35,72.60,139.28
RZ_9170137_4407,null,null,50,0,3,72.62,139.20,72.67,139.18,72.70,139.10,72.65,139.05,72.59,139.18,72.56,139.32,72.61,139.47,72.60,139.53,72.54,139.57,72.49,139.60,72.49,139.50,72.53,139.40,72.55,139.28,72.58,139.38,72.53,139.50,72.46,139.55,72.45,139.43,72.47,139.30,72.50,139.38,72.49,139.50,72.47,139.62,72.46,139.60,72.50,139.55,72.53,139.47,72.54,139.45,72.53,139.47,72.51,139.47,72.51,139.47,72.51,139.50,72.53,139.55,72.55,139.60,72.55,139.57,72.54,139.50,72.54,139.45,72.54,139.40,72.53,139.40,72.51,139.45,72.49,139.47,72.49,139.47,72.49,139.47,72.50,139.47,72.50,139.53,72.51,139.55,72.51,139.57,72.51,139.55,72.51,139.47,72.50,139.40,72.49,139.32,72.49,139.50,72.47,139.70
RZ_9170137_4408,null,null,50,0,3,72.54,139.78,72.59,139.60,72.59,139.43,72.53,139.32,72.47,139.28,72.49,139.28,72.49,139.45,72.40,139.60,72.33,139.70,72.28,139.68,72.33,139.65,72.38,139.62,72.41,139.62,72.44,139.62,72.46,139.60,72.49,139.57,72.50,139.57,72.47,139.53,72.45,139.50,72.42,139.53,72.41,139.65,72.39,139.78,72.36,139.90,72.39,139.95,72.41,139.95,72.40,139.90,72.36,139.88,72.33,139.85,72.33,139.78,72.34,139.70,72.34,139.62,72.35,139.55,72.39,139.53,72.40,139.47,72.42,139.47,72.40,139.47,72.41,139.47,72.44,139.50,72.45,139.65,72.45,139.82,72.44,139.95,72.39,139.93,72.34,139.88,72.33,139.85,72.36,139.90,72.40,139.97,72.40,139.95,72.39,139.82,72.40,139.70,72.41,139.72
RZ_9170137_4409,null,null,51,0,3,72.42,139.72,72.42,139.72,72.42,139.75,72.41,139.78,72.36,139.78,72.33,139.72,72.29,139.57,72.30,139.40,72.36,139.32,72.41,139.43,72.46,139.55,72.46,139.62,72.46,139.72,72.46,139.80,72.41,139.90,72.36,139.93,72.31,139.93,72.29,139.90,72.28,139.85,72.26,139.85,72.33,139.85,72.39,139.88,72.44,139.85,72.40,139.80,72.38,139.75,72.38,139.72,72.31,139.75,72.25,139.75,72.20,139.72,72.21,139.70,72.24,139.68,72.28,139.68,72.30,139.65,72.30,139.62,72.29,139.60,72.28,139.57,72.28,139.55,72.31,139.55,72.33,139.57,72.34,139.70,72.30,139.80,72.30,139.75,72.31,139.60,72.33,139.57,72.34,139.70,72.31,139.82,72.29,139.90,72.25,139.97,72.25,140.03,72.24,139.97,72.25,139.95
RZ_9170137_4410,null,null,49,0,3,72.28,139.97,72.28,139.90,72.28,139.78,72.26,139.62,72.28,139.62,72.30,139.70,72.33,139.72,72.35,139.68,72.36,139.62,72.35,139.57,72.34,139.57,72.31,139.55,72.31,139.57,72.31,139.62,72.33,139.68,72.34,139.72,72.35,139.75,72.39,139.78,72.42,139.80,72.47,139.82,72.50,139.85,72.53,139.82,72.53,139.80,72.44,139.80,72.36,139.82,72.26,139.82,72.25,139.80,72.22,139.82,72.22,139.82,72.22,139.75,72.24,139.68,72.26,139.57,72.26,139.70,72.28,139.82,72.31,139.80,72.35,139.68,72.33,139.53,72.30,139.50,72.25,139.47,72.24,139.50,72.25,139.53,72.26,139.50,72.28,139.47,72.26,139.62,72.26,139.80,72.26,140.00,72.28,140.00,72.30,140.00,72.33,139.93
RZ_9170137_4411,null,null,50,0,3,72.30,139.82,72.28,139.75,72.24,139.72,72.24,139.72,72.33,139.72,72.40,139.70,72.46,139.70,72.42,139.68,72.39,139.65,72.36,139.65,72.34,139.65,72.29,139.62,72.24,139.60,72.20,139.53,72.22,139.45,72.26,139.38,72.28,139.38,72.26,139.40,72.25,139.43,72.24,139.55,72.21,139.62,72.20,139.57,72.24,139.40,72.28,139.45,72.30,139.62,72.26,139.88,72.24,139.90,72.24,139.90,72.24,139.88,72.24,139.88,72.25,139.82,72.25,139.80,72.25,139.75,72.24,139.78,72.24,139.75,72.25,139.68,72.28,139.60,72.28,139.55,72.28,139.55,72.28,139.57,72.26,139.60,72.26,139.60,72.26,139.62,72.26,139.62,72.26,139.62,72.25,139.62,72.24,139.57,72.22,139.53,72.30,139.38,72.35,139.28
RZ_9170137_4412,null,null,50,0,3,72.39,139.38,72.35,139.57,72.30,139.72,72.28,139.65,72.22,139.60,72.21,139.62,72.21,139.65,72.22,139.68,72.24,139.68,72.24,139.68,72.25,139.65,72.25,139.72,72.24,139.85,72.21,139.97,72.20,139.97,72.19,139.93,72.21,139.82,72.26,139.75,72.33,139.68,72.35,139.62,72.39,139.57,72.41,139.55,72.44,139.57,72.33,139.70,72.21,139.78,72.10,139.80,72.12,139.78,72.16,139.82,72.17,139.82,72.17,139.85,72.17,139.90,72.14,139.93,72.11,139.90,72.17,139.80,72.26,139.68,72.36,139.70,72.34,139.82,72.33,139.88,72.33,139.80,72.33,139.72,72.33,139.72,72.31,139.80,72.29,139.88,72.26,139.93,72.22,139.95,72.19,139.95,72.16,139.95,72.16,139.78,72.19,139.62,72.22,139.53
RZ_9170137_4413,null,null,51,0,3,72.34,139.60,72.46,139.62,72.64,139.75,72.83,140.07,73.17,140.43,73.55,140.78,73.92,141.20,74.22,141.68,74.65,142.22,75.15,142.70,75.65,143.38,76.12,144.00,76.45,144.55,76.71,144.82,76.78,145.20,76.91,145.40,76.97,145.62,77.01,145.68,76.97,145.78,76.95,145.85,76.89,145.97,76.81,146.12,76.75,146.45,76.75,146.75,76.70,147.00,76.59,147.20,76.47,147.40,76.45,147.65,76.49,147.72,76.53,147.95,76.53,148.10,76.51,148.30,76.47,148.35,76.39,148.40,76.31,148.45,76.25,148.53,76.20,148.57,76.14,148.60,76.08,148.57,76.06,148.55,76.03,148.53,75.99,148.53,75.96,148.50,75.89,148.50,75.83,148.55,75.76,148.68,75.78,148.80,75.78,148.90,75.79,148.95,75.80,149.03,75.80,149.07
RZ_9170137_4414,null,null,50,0,3,75.80,148.95,75.80,148.78,75.70,148.60,75.61,148.60,75.53,148.60,75.59,148.62,75.65,148.65,75.65,148.68,75.60,148.68,75.56,148.68,75.58,148.70,75.59,148.70,75.59,148.80,75.60,148.85,75.61,148.72,75.55,148.57,75.46,148.43,75.38,148.40,75.41,148.38,75.44,148.35,75.49,148.40,75.49,148.47,75.47,148.55,75.46,148.50,75.47,148.43,75.49,148.38,75.49,148.40,75.49,148.40,75.49,148.35,75.45,148.30,75.41,148.15,75.38,148.03,75.39,147.90,75.40,147.93,75.41,147.95,75.41,148.07,75.44,148.18,75.46,148.10,75.47,147.95,75.46,147.93,75.44,148.03,75.40,148.07,75.36,147.95,75.33,147.85,75.31,147.82,75.29,147.80,75.25,147.80,75.29,147.78,75.31,147.78,75.34,147.82
RZ_9170137_4415,null,null,50,0,3,75.31,147.90,75.31,147.93,75.31,147.93,75.31,147.95,75.28,147.95,75.24,147.95,75.22,147.97,75.24,148.00,75.26,147.97,75.26,147.93,75.26,147.88,75.28,147.80,75.28,147.72,75.26,147.65,75.25,147.60,75.22,147.62,75.21,147.70,75.20,147.75,75.20,147.78,75.21,147.72,75.21,147.68,75.22,147.78,75.21,147.90,75.21,148.00,75.21,147.93,75.17,147.82,75.14,147.78,75.10,147.75,75.11,147.70,75.11,147.75,75.12,147.82,75.09,147.80,75.05,147.72,75.00,147.68,74.99,147.68,74.99,147.70,75.00,147.68,75.04,147.65,75.04,147.60,75.04,147.53,75.05,147.47,75.11,147.43,75.16,147.40,75.14,147.47,75.10,147.53,75.05,147.60,75.03,147.62,75.04,147.62,75.06,147.62,75.09,147.60
RZ_9170137_4416,null,null,50,0,3,75.09,147.60,75.09,147.60,75.08,147.57,75.06,147.55,75.06,147.47,75.06,147.45,75.01,147.45,74.94,147.60,74.86,147.75,74.88,147.90,74.89,147.95,74.90,147.90,74.91,147.70,74.89,147.50,74.86,147.43,74.81,147.53,74.76,147.62,74.70,147.70,74.72,147.65,74.78,147.60,74.81,147.57,74.79,147.53,74.79,147.45,74.85,147.32,74.90,147.28,74.89,147.22,74.84,147.22,74.72,147.25,74.66,147.30,74.65,147.32,74.71,147.35,74.74,147.30,74.72,147.25,74.71,147.18,74.70,147.12,74.69,147.18,74.67,147.22,74.67,147.32,74.70,147.40,74.74,147.47,74.78,147.57,74.85,147.62,74.90,147.68,74.89,147.65,74.84,147.62,74.78,147.57,74.74,147.43,74.69,147.30,74.64,147.20,74.64,147.20
RZ_9170137_4417,null,null,51,0,3,74.67,147.28,74.71,147.40,74.71,147.53,74.67,147.57,74.64,147.65,74.64,147.70,74.66,147.70,74.70,147.60,74.74,147.53,74.75,147.32,74.78,147.12,74.70,147.12,74.61,147.43,74.56,147.70,74.62,147.75,74.67,147.72,74.67,147.65,74.67,147.65,74.66,147.70,74.66,147.80,74.69,147.85,74.70,147.85,74.69,147.80,74.67,147.72,74.67,147.60,74.67,147.45,74.71,147.30,74.74,147.43,74.76,147.62,74.76,147.78,74.78,147.70,74.80,147.60,74.83,147.53,74.84,147.53,74.78,147.55,74.70,147.57,74.65,147.57,74.65,147.57,74.65,147.57,74.64,147.57,74.62,147.57,74.61,147.68,74.60,147.80,74.59,147.90,74.59,147.85,74.58,147.68,74.59,147.55,74.67,147.38,74.76,147.32,74.79,147.43,74.69,147.60
RZ_9170137_4418,null,null,50,0,3,74.59,147.82,74.55,147.90,74.55,148.00,74.54,148.05,74.54,147.93,74.55,147.78,74.58,147.55,74.60,147.50,74.60,147.47,74.60,147.47,74.54,147.70,74.47,147.90,74.47,148.10,74.54,147.97,74.59,147.82,74.56,147.75,74.51,147.88,74.51,147.97,74.55,148.05,74.59,148.03,74.59,148.00,74.54,148.00,74.50,148.00,74.46,148.10,74.44,148.20,74.41,148.25,74.40,148.22,74.40,148.18,74.40,148.15,74.41,148.15,74.44,148.12,74.46,148.12,74.45,148.25,74.44,148.40,74.42,148.50,74.41,148.47,74.39,148.30,74.36,148.18,74.33,148.10,74.31,148.12,74.29,148.18,74.29,148.18,74.26,148.12,74.24,148.10,74.22,148.05,74.25,148.05,74.28,148.05,74.29,148.03,74.26,148.00,74.22,148.22
RZ_9170137_4419,null,null,50,0,3,74.22,148.47,74.20,148.68,74.17,148.65,74.16,148.57,74.16,148.57,74.17,148.55,74.19,148.60,74.20,148.65,74.21,148.62,74.22,148.53,74.25,148.47,74.26,148.47,74.26,148.47,74.21,148.45,74.16,148.47,74.09,148.53,74.06,148.60,74.03,148.65,74.03,148.70,74.05,148.68,74.08,148.65,74.09,148.65,74.10,148.70,74.11,148.78,74.12,148.85,74.12,148.85,74.12,148.70,74.14,148.57,74.15,148.43,74.15,148.53,74.12,148.60,74.10,148.70,74.06,148.72,74.01,148.75,73.99,148.75,74.00,148.80,74.04,148.88,74.08,148.90,74.09,148.88,74.06,148.82,74.05,148.85,74.03,148.85,74.06,148.78,74.09,148.68,74.15,148.53,74.19,148.47,74.19,148.57,74.15,148.72,74.10,148.88,74.09,148.82
RZ_9170137_4420,null,null,50,0,3,74.04,148.80,74.00,148.80,73.95,148.88,73.94,148.93,73.90,148.97,73.88,148.97,73.89,148.93,73.91,148.88,73.92,148.85,73.90,148.97,73.86,149.12,73.83,149.28,73.81,149.32,73.81,149.32,73.76,149.32,73.72,149.22,73.66,149.07,73.66,148.95,73.66,148.93,73.69,148.93,73.72,148.93,73.74,148.95,73.74,148.95,73.75,148.97,73.76,148.93,73.75,148.85,73.75,148.93,73.78,149.05,73.81,149.12,73.83,149.05,73.80,149.00,73.76,148.97,73.75,148.97,73.71,148.97,73.67,149.03,73.67,149.10,73.70,149.12,73.72,149.10,73.75,149.07,73.78,149.07,73.76,149.05,73.72,148.97,73.71,148.93,73.74,148.88,73.72,148.88,73.67,148.85,73.61,148.82,73.69,148.80,73.79,148.80,73.92,148.80
RZ_9170137_4421,null,null,100,0,1,73.95,148.88,73.86,149.00,73.74,149.12,73.59,149.12,73.56,149.07,73.54,149.03,73.55,149.03,73.55,149.05,73.54,149.10,73.54,149.12,73.55,149.05,73.59,148.95,73.62,148.75,73.67,148.57,73.70,148.38,73.71,148.35,73.70,148.47,73.72,148.80,73.78,149.07,73.81,149.32,73.79,149.35,73.75,149.38,73.74,149.32,73.72,149.15,73.72,149.03,73.72,148.97,73.71,149.05,73.71,149.12,73.72,149.10,73.75,149.07,73.79,149.10,73.80,149.12,73.75,149.18,73.69,149.15,73.64,149.15,73.66,149.15,73.66,149.15,73.62,149.22,73.59,149.35,73.62,149.47,73.66,149.50,73.64,149.50,73.59,149.40,73.53,149.30,73.51,149.22,73.50,149.15,73.51,149.10,73.54,149.05,73.58,149.05,73.60,149.05,73.61,149.12,73.64,149.20,73.65,149.28,73.65,149.38,73.64,149.45,73.60,149.55,73.59,149.53,73.59,149.47,73.61,149.47,73.64,149.53,73.61,149.57,73.58,149.55,73.51,149.55,73.50,149.57,73.46,149.55,73.44,149.47,73.42,149.40,73.45,149.47,73.51,149.55,73.56,149.62,73.61,149.65,73.61,149.70,73.62,149.72,73.62,149.75,73.62,149.72,73.61,149.62,73.65,149.55,73.67,149.53,73.65,149.60,73.59,149.68,73.51,149.70,73.54,149.50,73.59,149.32,73.62,149.12,73.61,149.10,73.59,149.18,73.58,149.22,73.54,149.28,73.50,149.30,73.49,149.30,73.47,149.32,73.46,149.35,73.47,149.40,73.50,149.45,73.53,149.40,73.56,149.38,73.59,149.32,73.61,149.53,73.61,149.62,73.60,149.65
RZ_9170137_4422,null,null,50,0,1,73.59,149.55,73.59,149.47,73.59,149.35,73.59,149.20,73.53,149.10,73.45,149.05,73.45,149.00,73.50,148.90,73.54,148.82,73.58,148.70,73.61,148.62,73.62,148.57,73.59,148.65,73.55,148.72,73.54,148.75,73.54,148.75,73.55,148.78,73.58,148.88,73.56,149.05,73.56,149.18,73.55,149.25,73.55,149.18,73.58,149.12,73.64,149.05,73.69,148.97,73.71,148.95,73.70,148.90,73.70,148.85,73.69,148.80,73.69,148.82,73.70,148.85,73.70,148.88,73.71,148.88,73.74,148.93,73.74,149.00,73.74,149.00,73.76,148.95,73.79,148.95,73.81,149.03,73.79,149.05,73.78,149.00,73.76,148.88,73.75,148.78,73.80,148.72,73.86,148.78,73.91,148.82,73.92,148.80,73.91,148.78,73.91,148.75,73.89,148.75
RZ_9170137_4423,null,null,50,0,1,73.86,148.75,73.84,148.78,73.85,148.78,73.85,148.75,73.89,148.72,73.92,148.82,73.96,148.90,73.95,148.80,73.95,148.65,73.95,148.50,73.95,148.55,73.99,148.55,74.00,148.57,74.03,148.65,74.01,148.72,74.03,148.82,74.04,148.78,74.06,148.72,74.08,148.65,74.10,148.65,74.11,148.60,74.11,148.53,74.10,148.45,74.09,148.55,74.09,148.68,74.10,148.82,74.12,148.85,74.15,148.85,74.09,148.85,74.00,148.88,73.91,148.88,73.99,148.85,74.06,148.80,74.12,148.72,74.11,148.68,74.12,148.55,74.15,148.47,74.16,148.62,74.15,148.85,74.11,148.97,74.12,148.88,74.10,148.75,74.08,148.70,74.06,148.57,74.09,148.50,74.14,148.50,74.17,148.60,74.20,148.68,74.19,148.75,74.16,148.78
RZ_9170137_4424,null,null,50,0,1,74.14,148.78,74.14,148.78,74.15,148.80,74.15,148.80,74.14,148.80,74.11,148.80,74.08,148.85,74.06,148.85,74.10,148.88,74.12,148.88,74.14,148.95,74.14,148.93,74.15,148.88,74.16,148.80,74.15,148.78,74.15,148.75,74.15,148.78,74.16,148.78,74.14,148.78,74.10,148.70,74.08,148.65,74.10,148.78,74.12,148.90,74.17,149.05,74.20,149.05,74.21,149.05,74.21,149.00,74.17,148.80,74.12,148.60,74.09,148.50,74.06,148.70,74.05,148.93,74.05,149.00,74.05,148.93,74.05,148.85,74.05,148.93,74.05,148.97,74.06,149.07,74.06,149.07,74.08,148.88,74.10,148.62,74.06,148.45,74.01,148.53,73.96,148.60,74.03,148.62,74.10,148.55,74.16,148.47,74.16,148.47,74.16,148.55,74.17,148.65
RZ_9170137_4425,null,null,50,0,1,74.20,148.60,74.21,148.55,74.22,148.68,74.21,148.88,74.21,149.03,74.20,149.00,74.14,149.00,74.09,149.00,74.09,148.95,74.14,148.82,74.17,148.70,74.15,148.62,74.14,148.62,74.11,148.53,74.08,148.43,74.06,148.40,74.08,148.47,74.09,148.55,74.10,148.53,74.12,148.60,74.15,148.70,74.17,148.82,74.19,148.90,74.19,148.90,74.20,148.93,74.20,148.93,74.19,148.95,74.16,148.85,74.20,148.75,74.26,148.62,74.26,148.60,74.21,148.57,74.21,148.57,74.26,148.55,74.26,148.53,74.22,148.47,74.17,148.43,74.17,148.55,74.15,148.70,74.11,148.70,74.09,148.57,74.10,148.45,74.15,148.45,74.21,148.45,74.29,148.57,74.30,148.70,74.31,148.78,74.30,148.72,74.31,148.62,74.33,148.55
RZ_9170137_4426,null,null,50,0,1,74.34,148.47,74.33,148.50,74.26,148.53,74.20,148.57,74.16,148.60,74.19,148.62,74.22,148.70,74.24,148.78,74.22,148.68,74.21,148.55,74.21,148.50,74.24,148.62,74.25,148.75,74.25,148.78,74.24,148.70,74.22,148.65,74.20,148.60,74.21,148.60,74.21,148.65,74.22,148.70,74.25,148.75,74.26,148.85,74.17,148.90,74.06,148.95,73.97,148.85,74.04,148.68,74.09,148.50,74.11,148.50,74.11,148.65,74.12,148.88,74.15,148.80,74.14,148.68,74.10,148.55,74.10,148.55,74.16,148.53,74.21,148.47,74.19,148.43,74.15,148.35,74.12,148.38,74.12,148.53,74.10,148.68,74.09,148.68,74.09,148.62,74.15,148.57,74.21,148.55,74.25,148.55,74.25,148.55,74.22,148.57,74.19,148.57,74.16,148.55
RZ_9170137_4427,null,null,50,0,1,74.14,148.43,74.14,148.32,74.17,148.22,74.20,148.22,74.24,148.20,74.22,148.30,74.21,148.43,74.19,148.35,74.19,148.18,74.21,148.03,74.24,148.07,74.20,148.12,74.15,148.12,74.12,148.07,74.15,148.03,74.16,148.00,74.16,147.95,74.17,147.95,74.20,148.10,74.11,148.28,74.01,148.43,73.91,148.35,73.92,148.25,73.94,148.20,73.96,148.25,73.99,148.25,74.01,148.32,74.04,148.40,74.06,148.43,74.11,148.40,74.12,148.43,74.15,148.47,74.17,148.57,74.20,148.62,74.14,148.55,74.05,148.38,74.01,148.18,74.08,148.12,74.08,148.10,74.03,148.30,73.96,148.53,73.95,148.75,73.92,148.75,73.91,148.62,73.91,148.47,73.95,148.32,73.96,148.32,73.95,148.18,73.96,148.00,73.99,147.90
RZ_9170137_4428,null,null,50,0,1,74.03,147.93,73.97,147.93,73.90,147.90,73.88,147.95,73.91,148.07,73.96,148.18,73.95,148.28,73.95,148.30,73.94,148.22,73.91,148.07,73.88,147.90,73.86,147.82,73.85,147.88,73.83,147.93,73.81,148.03,73.81,148.05,73.81,148.03,73.81,148.05,73.80,148.07,73.81,148.07,73.83,148.05,73.80,148.00,73.76,147.97,73.72,147.95,73.75,147.95,73.81,148.00,73.89,148.05,73.90,148.10,73.91,148.10,73.88,148.07,73.86,148.07,73.90,148.03,73.96,147.95,74.01,147.90,74.00,147.88,73.99,147.90,73.97,148.00,73.95,148.10,73.92,148.15,73.92,148.18,73.92,148.18,73.91,148.05,73.91,147.88,73.88,147.80,73.85,147.85,73.83,147.82,73.85,147.70,73.85,147.72,73.84,147.88,73.79,148.03
RZ_9170137_4429,null,null,50,0,1,73.75,147.95,73.71,147.85,73.71,147.78,73.71,147.72,73.72,147.68,73.75,147.62,73.76,147.62,73.76,147.57,73.75,147.53,73.75,147.50,73.78,147.50,73.79,147.50,73.83,147.50,73.85,147.55,73.81,147.53,73.75,147.50,73.70,147.47,73.71,147.53,73.72,147.62,73.72,147.80,73.75,147.95,73.78,147.78,73.79,147.55,73.78,147.32,73.75,147.35,73.75,147.40,73.76,147.40,73.74,147.43,73.70,147.53,73.70,147.62,73.72,147.65,73.78,147.47,73.81,147.35,73.86,147.32,73.89,147.38,73.86,147.38,73.86,147.38,73.88,147.40,73.86,147.43,73.80,147.45,73.74,147.40,73.71,147.35,73.78,147.30,73.85,147.28,73.90,147.28,73.88,147.50,73.85,147.75,73.79,147.80,73.72,147.62,73.64,147.45
RZ_9170137_4430,null,null,50,0,1,73.61,147.47,73.62,147.50,73.66,147.53,73.69,147.55,73.70,147.57,73.71,147.50,73.70,147.47,73.70,147.50,73.67,147.60,73.70,147.60,73.71,147.53,73.76,147.32,73.79,147.15,73.78,147.05,73.74,147.07,73.70,147.10,73.74,147.10,73.75,147.12,73.70,147.12,73.62,147.22,73.55,147.30,73.53,147.38,73.58,147.25,73.66,147.15,73.74,147.03,73.76,147.03,73.78,146.97,73.76,146.95,73.74,146.95,73.70,146.95,73.69,146.90,73.67,146.85,73.71,146.78,73.76,146.75,73.80,146.88,73.78,147.05,73.76,147.20,73.76,147.22,73.69,147.10,73.61,147.00,73.60,146.93,73.69,147.00,73.74,147.10,73.71,147.18,73.69,147.28,73.67,147.30,73.67,147.25,73.66,147.20,73.74,147.15,73.83,147.07
RZ_9170137_4431,null,null,50,0,1,73.89,146.97,73.86,146.88,73.85,146.93,73.84,146.95,73.88,147.00,73.88,147.00,73.86,147.03,73.83,147.05,73.78,147.07,73.75,147.10,73.75,147.07,73.72,147.05,73.71,146.90,73.71,146.78,73.72,146.65,73.74,146.62,73.74,146.57,73.70,146.53,73.67,146.43,73.64,146.35,73.71,146.40,73.78,146.50,73.79,146.68,73.75,146.80,73.70,146.93,73.70,146.97,73.69,146.97,73.69,146.95,73.67,146.90,73.69,147.00,73.69,147.07,73.69,147.20,73.69,147.20,73.69,147.20,73.70,147.18,73.70,147.25,73.70,147.32,73.67,147.32,73.65,147.25,73.60,147.12,73.60,147.05,73.60,147.00,73.61,146.97,73.64,146.95,73.60,146.95,73.56,146.97,73.53,147.00,73.54,147.07,73.55,147.15,73.55,147.18
RZ_9170137_4432,null,null,50,0,1,73.54,147.12,73.51,147.07,73.49,147.03,73.47,147.03,73.46,147.15,73.46,147.30,73.47,147.43,73.49,147.45,73.49,147.43,73.49,147.35,73.47,147.28,73.47,147.25,73.51,147.22,73.58,147.20,73.60,147.12,73.55,147.10,73.50,147.05,73.47,147.03,73.46,147.00,73.45,147.00,73.41,146.97,73.38,146.93,73.34,146.90,73.33,146.88,73.34,146.88,73.36,146.80,73.38,146.75,73.38,146.85,73.36,147.03,73.35,147.20,73.35,147.18,73.36,147.15,73.36,147.12,73.36,147.07,73.34,146.93,73.31,146.80,73.29,146.75,73.28,146.78,73.31,146.75,73.38,146.57,73.42,146.45,73.42,146.50,73.42,146.70,73.42,146.88,73.42,146.95,73.41,147.03,73.40,147.05,73.40,147.00,73.40,146.90,73.39,146.82
RZ_9170137_4433,null,null,50,0,12,73.38,146.75,73.38,146.70,73.38,146.55,73.39,146.43,73.40,146.47,73.41,146.65,73.44,146.82,73.47,146.97,73.42,147.12,73.33,147.12,73.28,146.97,73.29,146.85,73.30,146.90,73.28,146.95,73.31,146.95,73.35,146.97,73.36,147.03,73.33,147.10,73.30,147.12,73.33,147.15,73.38,147.03,73.41,146.90,73.41,146.78,73.40,146.75,73.38,146.70,73.36,146.82,73.36,146.95,73.36,147.05,73.36,147.03,73.38,146.93,73.40,146.85,73.44,146.78,73.49,146.75,73.53,146.70,73.50,146.68,73.45,146.78,73.40,146.88,73.40,146.95,73.41,146.90,73.41,146.85,73.42,146.88,73.44,146.90,73.46,146.93,73.45,146.82,73.44,146.78,73.49,146.70,73.54,146.70,73.60,146.68,73.60,146.68,73.51,146.68
RZ_9170137_4434,null,null,50,0,12,73.44,146.57,73.36,146.53,73.40,146.47,73.42,146.75,73.45,147.00,73.44,147.05,73.42,146.88,73.42,146.78,73.44,146.82,73.45,146.82,73.46,146.68,73.47,146.55,73.50,146.53,73.51,146.72,73.53,146.88,73.51,146.95,73.51,146.82,73.49,146.70,73.45,146.60,73.42,146.57,73.46,146.53,73.53,146.47,73.58,146.47,73.59,146.53,73.60,146.55,73.62,146.57,73.62,146.53,73.61,146.47,73.58,146.60,73.54,146.72,73.47,146.85,73.42,146.80,73.40,146.95,73.46,147.07,73.53,147.18,73.56,147.18,73.56,147.15,73.56,147.15,73.54,147.12,73.53,146.97,73.47,146.80,73.44,146.68,73.40,146.70,73.41,146.90,73.42,147.03,73.41,147.12,73.42,146.95,73.42,146.85,73.42,146.75,73.46,146.68
RZ_9170137_4435,null,null,50,0,12,73.49,146.57,73.51,146.60,73.50,146.72,73.49,146.85,73.49,146.90,73.50,146.97,73.53,147.03,73.55,147.12,73.58,147.18,73.56,147.07,73.54,146.93,73.50,146.78,73.47,146.72,73.42,146.68,73.39,146.62,73.30,146.30,73.15,145.90,72.71,145.35,72.33,144.82,71.84,144.15,71.65,143.22,71.38,141.97,71.12,141.00,70.81,139.93,70.55,138.90,70.44,137.50,70.30,136.20,70.21,134.93,70.12,133.35,70.10,131.82,70.06,130.30,69.97,129.20,69.66,127.92,69.34,126.50,69.08,124.67,68.90,122.90,68.80,120.97,68.62,119.45,68.51,117.55,68.40,115.88,68.39,114.12,68.40,112.28,68.40,110.67,68.40,108.92,68.45,107.70,68.53,105.90,68.67,104.00,68.86,101.62,69.05,99.47,69.28,97.40
RZ_9170137_4436,null,null,50,0,12,69.49,95.50,69.69,93.72,69.81,92.08,69.94,90.60,70.10,88.80,70.22,87.00,70.36,84.80,70.44,82.80,70.60,80.58,70.75,78.78,70.91,76.88,70.99,75.05,71.09,73.20,71.20,71.42,71.30,69.97,71.55,68.55,71.78,67.45,72.09,66.15,72.33,65.05,72.64,63.60,72.89,62.48,73.04,61.30,73.21,60.62,73.36,59.77,73.53,58.90,73.61,58.15,73.69,57.65,73.76,57.12,73.79,56.58,73.79,55.98,73.76,55.67,73.74,55.38,73.72,55.23,73.67,55.20,73.62,54.98,73.58,54.75,73.55,54.52,73.54,54.52,73.54,54.70,73.54,54.88,73.55,55.00,73.55,54.98,73.56,54.98,73.58,55.02,73.60,55.08,73.62,55.12,73.64,55.15,73.60,55.15,73.55,55.12,73.50,55.23
RZ_9170137_4437,null,null,51,0,12,73.51,55.33,73.51,55.38,73.50,55.35,73.49,55.38,73.46,55.42,73.44,55.58,73.42,55.77,73.42,55.92,73.42,56.17,73.44,56.33,73.46,56.42,73.49,56.38,73.50,56.45,73.50,56.65,73.47,56.92,73.45,57.05,73.42,56.98,73.42,56.85,73.42,56.88,73.39,56.98,73.35,57.15,73.31,57.20,73.31,57.38,73.38,57.52,73.42,57.70,73.49,57.75,73.47,57.88,73.46,57.98,73.45,58.05,73.46,58.05,73.45,58.10,73.41,58.30,73.38,58.50,73.35,58.55,73.33,58.45,73.30,58.50,73.26,58.62,73.24,58.77,73.22,58.75,73.22,58.75,73.22,58.75,73.24,58.80,73.24,58.85,73.25,58.83,73.28,58.83,73.31,58.85,73.34,59.00,73.35,59.17,73.34,59.33,73.33,59.38,73.31,59.42
RZ_9170137_4438,null,null,50,0,12,73.31,59.45,73.33,59.48,73.36,59.45,73.42,59.40,73.49,59.58,73.51,59.75,73.54,59.88,73.55,59.77,73.56,59.70,73.55,59.70,73.51,59.73,73.49,59.70,73.45,59.70,73.44,59.67,73.44,59.67,73.44,59.73,73.44,59.80,73.42,59.88,73.47,59.88,73.55,59.88,73.62,59.85,73.67,59.83,73.66,59.83,73.65,59.80,73.70,59.80,73.76,59.80,73.80,59.88,73.74,59.98,73.69,59.95,73.66,59.85,73.67,59.73,73.67,59.73,73.66,59.70,73.66,59.73,73.67,59.77,73.70,59.80,73.72,59.80,73.76,59.77,73.79,59.80,73.81,59.83,73.80,59.77,73.79,59.73,73.85,59.67,73.92,59.67,73.92,59.70,73.84,59.70,73.80,59.67,73.83,59.62,73.84,59.58,73.80,59.60
RZ_9170137_4439,null,null,50,0,12,73.80,59.62,73.83,59.73,73.89,59.75,73.91,59.83,73.94,59.83,73.91,59.77,73.91,59.70,73.91,59.65,73.92,59.70,73.94,59.75,73.96,59.77,73.97,59.77,73.95,59.75,73.91,59.73,73.88,59.67,73.88,59.67,73.86,59.70,73.88,59.73,73.89,59.75,73.91,59.75,73.94,59.77,73.96,59.80,73.99,59.80,74.01,59.80,74.01,59.80,73.96,59.83,73.91,59.85,73.92,59.83,73.97,59.80,73.99,59.83,73.95,59.88,73.92,59.90,73.94,59.83,73.96,59.80,74.00,59.77,74.03,59.85,74.03,59.83,74.03,59.70,74.00,59.60,74.00,59.52,73.97,59.55,73.95,59.58,73.92,59.58,73.91,59.58,74.04,59.55,74.16,59.52,74.22,59.52,74.12,59.58,74.03,59.60,74.06,59.62
RZ_9170137_4440,null,null,50,0,12,74.12,59.60,74.17,59.65,74.14,59.70,74.11,59.75,74.08,59.75,74.08,59.75,74.10,59.77,74.11,59.80,74.14,59.80,74.14,59.80,74.14,59.67,74.15,59.58,74.16,59.42,74.16,59.42,74.20,59.45,74.26,59.50,74.25,59.60,74.20,59.65,74.19,59.67,74.24,59.62,74.28,59.55,74.29,59.48,74.29,59.42,74.29,59.35,74.28,59.33,74.29,59.33,74.31,59.30,74.34,59.42,74.34,59.50,74.35,59.58,74.36,59.58,74.36,59.58,74.35,59.58,74.34,59.55,74.33,59.50,74.31,59.55,74.30,59.62,74.30,59.55,74.31,59.42,74.31,59.45,74.30,59.60,74.28,59.73,74.33,59.73,74.40,59.70,74.46,59.62,74.47,59.58,74.47,59.55,74.49,59.65,74.49,59.75,74.53,59.85
RZ_9170137_4441,null,null,50,0,12,74.54,59.85,74.56,59.75,74.55,59.67,74.55,59.67,74.56,59.73,74.58,59.65,74.58,59.52,74.55,59.42,74.54,59.40,74.54,59.35,74.55,59.33,74.50,59.35,74.46,59.40,74.47,59.50,74.50,59.55,74.53,59.62,74.50,59.65,74.51,59.58,74.55,59.48,74.59,59.40,74.60,59.42,74.59,59.42,74.58,59.45,74.61,59.42,74.64,59.45,74.66,59.48,74.61,59.50,74.59,59.50,74.60,59.50,74.65,59.42,74.72,59.33,74.74,59.25,74.78,59.20,74.80,59.12,74.81,59.08,74.81,59.02,74.83,59.05,74.84,59.08,74.83,59.15,74.83,59.33,74.80,59.45,74.79,59.62,74.84,59.70,74.88,59.77,74.94,59.75,74.91,59.77,74.88,59.77,74.90,59.83,74.97,59.83,75.04,59.75
RZ_9170137_4442,null,null,50,20,1,75.09,59.62,75.12,59.52,75.14,59.52,75.11,59.60,75.09,59.65,75.09,59.58,75.09,59.45,75.09,59.27,75.08,59.20,75.10,59.12,75.12,59.20,75.15,59.27,75.14,59.33,75.12,59.27,75.17,59.23,75.25,59.15,75.29,59.10,75.25,59.30,75.28,59.55,75.34,59.70,75.35,59.62,75.29,59.55,75.30,59.55,75.39,59.52,75.49,59.52,75.50,59.45,75.53,59.38,75.56,59.38,75.59,59.45,75.59,59.50,75.59,59.45,75.59,59.38,75.60,59.35,75.58,59.38,75.54,59.33,75.51,59.25,75.55,59.02,75.60,58.83,75.65,58.67,75.72,58.65,75.79,58.62,75.80,58.60,75.75,58.65,75.71,58.67,75.75,58.70,75.80,58.67,75.85,58.65,75.86,58.62,75.86,58.65,75.84,58.73
RZ_9170137_4443,null,null,50,0,1,75.83,58.75,75.85,58.75,75.86,58.88,75.88,59.05,75.86,59.08,75.86,58.92,75.88,58.77,75.88,58.80,75.89,58.80,75.89,58.80,75.89,58.80,75.85,58.88,75.83,58.92,75.90,59.00,76.00,59.02,76.10,59.02,76.10,59.02,76.06,59.08,76.01,59.12,76.01,59.05,76.05,58.95,76.09,58.80,76.08,58.77,76.06,58.83,76.03,58.88,76.00,58.95,76.03,58.85,76.09,58.75,76.16,58.62,76.20,58.62,76.26,58.62,76.29,58.65,76.31,58.70,76.29,58.67,76.25,58.65,76.24,58.65,76.25,58.70,76.28,58.73,76.30,58.77,76.31,58.70,76.40,58.60,76.49,58.50,76.55,58.45,76.54,58.42,76.51,58.42,76.50,58.50,76.49,58.58,76.49,58.55,76.47,58.55,76.49,58.55
RZ_9170137_4444,null,null,50,0,1,76.50,58.60,76.50,58.62,76.50,58.62,76.49,58.60,76.49,58.48,76.50,58.35,76.53,58.23,76.54,58.15,76.56,58.08,76.56,58.20,76.58,58.38,76.59,58.58,76.62,58.58,76.66,58.52,76.71,58.45,76.74,58.45,76.76,58.55,76.76,58.62,76.69,58.65,76.61,58.65,76.60,58.65,76.66,58.70,76.74,58.70,76.74,58.62,76.71,58.55,76.70,58.45,76.66,58.50,76.66,58.55,76.66,58.65,76.66,58.70,76.66,58.75,76.67,58.75,76.69,58.73,76.70,58.65,76.71,58.45,76.71,58.30,76.70,58.25,76.67,58.35,76.67,58.38,76.67,58.35,76.67,58.27,76.66,58.25,76.65,58.23,76.69,58.20,76.72,58.20,76.75,58.17,76.75,58.20,76.76,58.20,76.76,58.27,76.76,58.30
RZ_9170137_4445,null,null,50,0,1,76.76,58.35,76.71,58.30,76.67,58.25,76.64,58.35,76.65,58.52,76.67,58.58,76.69,58.45,76.71,58.33,76.72,58.15,76.74,57.95,76.75,57.75,76.76,57.73,76.76,57.70,76.85,57.65,76.94,57.62,77.01,57.73,77.01,57.98,77.01,58.23,77.00,58.17,76.99,58.00,76.96,57.95,76.95,58.08,76.97,58.08,77.01,57.95,77.06,57.85,77.03,57.85,76.96,57.83,76.96,57.80,77.01,57.83,77.06,57.88,77.09,57.95,77.14,57.95,77.14,57.98,77.12,57.95,77.10,57.95,77.09,57.90,77.09,57.80,77.08,57.70,77.11,57.62,77.16,57.60,77.22,57.55,77.25,57.50,77.22,57.65,77.19,57.80,77.17,57.85,77.16,57.73,77.15,57.58,77.14,57.55,77.12,57.50,77.11,57.50
RZ_9170137_4446,null,null,50,0,1,77.17,57.52,77.26,57.58,77.35,57.62,77.38,57.65,77.30,57.70,77.21,57.75,77.12,57.83,77.12,57.83,77.12,57.83,77.09,57.85,77.05,57.90,77.06,57.90,77.11,57.90,77.17,57.88,77.21,57.85,77.24,57.80,77.25,57.77,77.25,57.70,77.30,57.62,77.34,57.50,77.38,57.42,77.36,57.50,77.30,57.65,77.26,57.75,77.22,57.73,77.21,57.65,77.28,57.58,77.34,57.50,77.38,57.50,77.35,57.50,77.31,57.52,77.30,57.52,77.30,57.52,77.31,57.52,77.33,57.50,77.30,57.48,77.26,57.45,77.26,57.42,77.31,57.42,77.31,57.35,77.26,57.27,77.22,57.30,77.29,57.38,77.38,57.45,77.45,57.42,77.42,57.45,77.33,57.52,77.24,57.62,77.29,57.65,77.38,57.70
RZ_9170137_4447,null,null,50,0,12,77.44,57.73,77.41,57.73,77.39,57.65,77.42,57.58,77.49,57.50,77.58,57.48,77.61,57.42,77.60,57.38,77.55,57.38,77.50,57.40,77.50,57.45,77.50,57.48,77.51,57.52,77.53,57.58,77.54,57.67,77.55,57.73,77.56,57.80,77.58,57.85,77.58,57.73,77.58,57.55,77.59,57.45,77.59,57.50,77.60,57.58,77.61,57.62,77.60,57.62,77.58,57.65,77.56,57.58,77.58,57.52,77.49,57.48,77.40,57.52,77.38,57.55,77.44,57.58,77.50,57.65,77.55,57.65,77.61,57.67,77.59,57.67,77.53,57.67,77.45,57.65,77.45,57.58,77.51,57.52,77.60,57.48,77.66,57.50,77.66,57.55,77.62,57.48,77.59,57.35,77.55,57.23,77.56,57.20,77.60,57.25,77.62,57.33,77.62,57.40
RZ_9170137_4448,null,null,50,0,12,77.62,57.40,77.60,57.35,77.58,57.30,77.56,57.25,77.58,57.15,77.61,57.05,77.64,56.90,77.67,56.85,77.65,56.83,77.61,56.88,77.58,56.90,77.58,56.88,77.58,56.88,77.56,56.90,77.56,56.98,77.55,57.05,77.54,57.10,77.54,57.15,77.54,57.17,77.53,57.20,77.50,57.20,77.51,57.23,77.55,57.27,77.59,57.42,77.59,57.55,77.59,57.48,77.61,57.33,77.64,57.17,77.66,57.23,77.66,57.25,77.66,57.25,77.65,57.25,77.64,57.25,77.62,57.23,77.59,57.12,77.55,57.05,77.53,57.17,77.56,57.30,77.61,57.30,77.69,57.15,77.72,56.95,77.74,56.92,77.72,57.00,77.70,57.08,77.70,57.17,77.71,57.17,77.71,57.17,77.72,57.20,77.66,57.15,77.60,57.00
RZ_9170137_4449,null,null,50,0,12,77.54,56.88,77.56,56.77,77.60,56.73,77.62,56.67,77.69,56.65,77.75,56.65,77.76,56.65,77.72,56.65,77.70,56.60,77.71,56.52,77.72,56.45,77.69,56.42,77.65,56.38,77.70,56.30,77.78,56.20,77.85,56.15,77.85,56.00,77.90,55.88,77.94,55.83,77.92,55.98,77.88,56.17,77.84,56.35,77.85,56.62,77.85,56.85,77.81,57.23,77.72,57.62,77.61,58.40,77.49,59.40,77.28,60.35,77.08,61.45,76.79,62.83,76.59,64.08,76.20,65.40,75.88,66.90,75.44,68.62,75.10,70.67,74.56,72.28,74.01,74.67,73.38,76.80,72.89,79.15,72.41,80.97,72.10,83.10,71.70,85.12,71.36,87.28,71.05,89.10,70.99,91.38,71.06,93.42,71.11,95.90,71.05,97.92,71.06,100.22
RZ_9170137_4450,null,null,51,0,12,71.24,102.05,71.51,104.20,71.71,106.25,71.80,108.45,71.86,110.60,72.00,112.55,72.16,114.58,72.25,116.35,72.22,118.55,72.16,120.45,72.09,122.67,72.03,124.40,71.90,126.40,71.78,128.00,71.62,130.03,71.39,131.75,71.11,133.70,70.84,135.43,70.67,137.40,70.30,139.40,69.86,141.25,69.36,142.85,69.15,144.32,68.88,145.80,68.64,147.43,68.33,148.62,68.12,150.10,67.85,151.68,67.69,153.25,67.51,154.85,67.44,155.82,67.36,156.93,67.34,157.35,67.39,157.78,67.49,157.75,67.59,157.72,67.62,157.70,67.62,157.65,67.61,157.32,67.60,156.95,67.60,156.57,67.62,156.62,67.66,156.72,67.70,157.00,67.79,157.20,67.92,157.43,68.04,157.50,68.03,157.60,67.96,157.65,67.90,157.65,67.91,157.57
RZ_9170137_4451,null,null,50,0,12,67.89,157.47,67.85,157.38,67.81,157.18,67.84,156.97,67.88,156.68,67.91,156.47,67.88,156.25,67.84,156.12,67.80,155.93,67.81,155.78,67.84,155.60,67.86,155.53,67.90,155.25,67.91,154.97,67.92,154.82,67.94,154.80,67.96,154.80,67.97,154.80,67.95,154.68,67.91,154.50,67.88,154.32,67.85,154.18,67.84,154.07,67.84,153.97,67.85,153.95,67.83,153.93,67.79,153.90,67.75,153.90,67.75,153.93,67.76,153.72,67.78,153.47,67.72,153.22,67.66,153.18,67.60,153.15,67.61,153.10,67.62,153.12,67.61,153.18,67.58,153.28,67.55,153.35,67.53,153.18,67.54,152.95,67.55,152.50,67.55,152.25,67.56,152.05,67.56,152.07,67.51,152.07,67.46,152.20,67.41,152.30,67.41,152.15,67.42,151.85
RZ_9170137_4452,null,null,50,0,12,67.39,151.70,67.35,151.82,67.35,151.88,67.40,151.82,67.44,151.75,67.49,151.75,67.51,151.65,67.51,151.57,67.46,151.53,67.42,151.57,67.42,151.45,67.49,151.32,67.54,151.15,67.53,151.10,67.45,151.10,67.39,151.12,67.42,151.15,67.46,151.12,67.46,151.12,67.45,151.12,67.45,151.12,67.46,151.18,67.47,151.25,67.41,151.32,67.34,151.32,67.28,151.38,67.28,151.40,67.29,151.35,67.29,151.20,67.28,151.07,67.24,151.00,67.21,150.93,67.24,150.85,67.28,150.75,67.30,150.70,67.28,150.65,67.26,150.65,67.28,150.65,67.28,150.65,67.28,150.62,67.25,150.47,67.25,150.30,67.24,150.35,67.20,150.50,67.17,150.65,67.22,150.60,67.30,150.55,67.36,150.50,67.34,150.45,67.33,150.40
RZ_9170137_4453,null,null,51,0,12,67.30,150.28,67.30,150.22,67.29,150.10,67.30,150.05,67.26,150.12,67.22,150.25,67.19,150.45,67.20,150.50,67.20,150.50,67.20,150.45,67.20,150.40,67.15,150.43,67.11,150.30,67.05,150.18,67.05,150.10,67.10,150.18,67.16,150.28,67.20,150.30,67.17,150.30,67.15,150.30,67.16,150.30,67.15,150.28,67.15,150.22,67.14,150.20,67.12,150.18,67.12,150.20,67.14,150.22,67.16,150.12,67.16,149.97,67.16,149.88,67.16,149.88,67.10,149.90,67.04,149.95,66.97,150.03,66.99,150.03,67.00,149.95,67.03,149.88,67.03,149.90,67.03,149.90,67.00,149.93,67.01,150.00,67.03,150.10,67.04,150.20,67.04,150.30,67.04,150.35,67.04,150.38,67.03,150.28,67.01,150.22,66.99,150.25,66.97,150.22,66.96,150.18
RZ_9170137_4454,null,null,50,0,12,66.96,150.12,66.96,150.15,66.96,150.12,66.95,150.10,66.95,150.00,66.90,150.07,66.84,150.18,66.79,150.30,66.79,150.25,66.78,150.18,66.76,150.07,66.76,150.10,66.76,150.10,66.76,150.10,66.74,150.05,66.72,150.03,66.72,150.22,66.71,150.45,66.70,150.68,66.69,150.68,66.67,150.62,66.65,150.50,66.65,150.40,66.62,150.30,66.61,150.22,66.56,150.15,66.53,150.05,66.47,150.10,66.44,150.18,66.50,150.22,66.60,150.18,66.69,150.10,66.69,150.03,66.66,150.15,66.66,150.30,66.65,150.30,66.62,150.10,66.60,149.90,66.58,149.78,66.59,149.72,66.60,149.68,66.59,149.68,66.56,149.75,66.53,149.80,66.50,149.88,66.47,150.00,66.46,150.12,66.45,150.12,66.45,150.00,66.47,149.93
RZ_9170137_4455,null,null,50,0,12,66.51,149.97,66.55,149.93,66.56,149.78,66.61,149.78,66.64,149.90,66.60,149.93,66.53,149.80,66.45,149.80,66.44,149.90,66.42,150.00,66.44,150.00,66.45,150.05,66.44,150.10,66.42,150.07,66.40,150.00,66.40,149.88,66.38,149.85,66.34,149.95,66.30,150.07,66.33,150.10,66.39,149.90,66.45,149.72,66.46,149.70,66.46,149.70,66.44,149.72,66.42,149.70,66.41,149.70,66.41,149.85,66.40,150.03,66.40,150.00,66.40,149.82,66.40,149.68,66.39,149.70,66.34,149.70,66.30,149.72,66.30,149.72,66.34,149.72,66.36,149.72,66.36,149.75,66.33,149.80,66.29,149.85,66.22,149.88,66.19,150.00,66.16,150.12,66.16,150.03,66.20,149.80,66.29,149.47,66.36,149.40,66.35,149.47,66.29,149.65
RZ_9170137_4456,null,null,50,0,12,66.22,149.80,66.21,149.95,66.20,150.10,66.17,150.22,66.20,150.18,66.22,150.05,66.24,149.90,66.21,149.78,66.20,149.70,66.20,149.75,66.20,149.80,66.15,149.70,66.10,149.50,66.05,149.40,66.05,149.50,66.06,149.60,66.06,149.60,66.08,149.62,66.08,149.65,66.08,149.62,66.06,149.57,66.05,149.57,66.01,149.60,65.99,149.65,65.95,149.75,65.95,149.82,65.96,149.88,65.99,149.90,65.97,149.90,65.95,149.90,65.91,149.95,65.91,149.97,65.91,150.00,65.89,149.97,65.88,149.93,65.85,149.95,65.84,150.00,65.83,150.05,65.83,150.03,65.84,149.97,65.89,149.93,65.94,149.97,65.94,150.07,65.90,150.20,65.86,150.30,65.85,150.40,65.85,150.30,65.83,150.12,65.81,150.03,65.78,150.07
RZ_9170137_4457,null,null,51,0,12,65.79,150.18,65.79,150.20,65.80,150.22,65.81,150.20,65.79,150.15,65.75,150.15,65.70,150.15,65.67,150.22,65.67,150.28,65.71,150.35,65.74,150.38,65.72,150.50,65.72,150.62,65.72,150.62,65.69,150.53,65.64,150.47,65.55,150.57,65.47,150.62,65.41,150.65,65.41,150.62,65.25,150.62,65.00,150.72,64.67,150.85,64.49,150.82,64.33,150.70,64.15,150.40,63.89,150.25,63.58,150.03,63.30,149.97,63.09,149.93,62.90,149.70,62.70,149.45,62.54,149.18,62.44,149.12,62.35,149.03,62.25,148.95,62.20,148.90,62.19,148.90,62.17,148.93,62.21,148.82,62.29,148.70,62.38,148.47,62.41,148.40,62.39,148.30,62.34,148.25,62.29,148.22,62.27,148.20,62.25,148.22,62.23,148.22,62.19,148.22,62.19,148.18
RZ_9170137_4458,null,null,50,0,1,62.19,148.15,62.19,148.12,62.17,148.15,62.16,148.12,62.16,148.12,62.17,148.15,62.20,148.22,62.17,148.28,62.15,148.28,62.16,148.22,62.20,148.10,62.21,148.03,62.17,147.97,62.14,147.95,62.19,147.93,62.24,148.00,62.29,148.10,62.27,148.25,62.27,148.35,62.26,148.43,62.26,148.45,62.26,148.45,62.26,148.35,62.26,148.15,62.29,147.95,62.33,147.82,62.35,147.80,62.33,147.90,62.30,148.03,62.27,148.25,62.24,148.38,62.24,148.47,62.24,148.45,62.26,148.43,62.25,148.43,62.25,148.43,62.25,148.43,62.25,148.45,62.27,148.47,62.29,148.53,62.26,148.60,62.23,148.68,62.19,148.72,62.19,148.72,62.19,148.72,62.21,148.72,62.24,148.70,62.26,148.70,62.26,148.70,62.24,148.80
RZ_9170137_4459,null,null,51,0,1,62.19,148.90,62.15,148.95,62.15,148.95,62.20,148.95,62.24,149.05,62.24,149.15,62.26,149.20,62.29,149.12,62.25,149.00,62.21,148.90,62.17,148.85,62.19,148.82,62.19,148.75,62.19,148.70,62.17,148.65,62.20,148.65,62.23,148.75,62.24,148.85,62.23,148.90,62.23,148.88,62.20,148.90,62.16,148.97,62.12,149.10,62.10,149.12,62.12,149.18,62.15,149.15,62.16,149.15,62.17,149.15,62.20,149.12,62.24,149.07,62.21,149.05,62.17,149.05,62.14,149.00,62.14,148.95,62.14,148.88,62.14,148.85,62.12,149.10,62.12,149.35,62.11,149.62,62.12,149.65,62.12,149.65,62.12,149.65,62.12,149.57,62.06,149.45,62.00,149.32,61.95,149.30,61.96,149.35,62.02,149.28,62.04,149.15,62.04,149.20,62.00,149.40
RZ_9170137_4460,null,null,50,0,1,62.01,149.60,62.02,149.62,62.04,149.57,62.06,149.47,62.08,149.32,62.08,149.22,62.09,149.22,62.10,149.25,62.12,149.28,62.08,149.25,62.01,149.25,61.98,149.25,61.98,149.35,62.00,149.50,62.02,149.57,62.08,149.60,62.10,149.55,62.12,149.50,62.16,149.45,62.20,149.45,62.19,149.50,62.15,149.55,62.11,149.60,62.11,149.57,62.11,149.53,62.06,149.50,62.00,149.57,61.94,149.62,61.92,149.65,61.92,149.62,61.95,149.57,61.98,149.50,62.00,149.45,62.01,149.40,62.01,149.40,62.02,149.43,62.02,149.45,62.04,149.47,62.04,149.50,62.04,149.55,62.02,149.57,62.01,149.60,62.01,149.60,62.00,149.60,61.98,149.60,62.05,149.60,62.15,149.57,62.23,149.57,62.20,149.57,62.17,149.60
RZ_9170137_4461,null,null,50,0,1,62.10,149.53,62.02,149.45,61.95,149.35,61.94,149.32,61.94,149.28,62.01,149.30,62.10,149.35,62.12,149.45,62.11,149.50,62.10,149.55,62.06,149.57,62.02,149.62,61.96,149.68,61.94,149.68,61.92,149.65,61.92,149.60,61.90,149.57,61.88,149.57,61.89,149.60,61.92,149.60,61.96,149.60,61.98,149.47,61.95,149.35,61.92,149.35,61.91,149.47,61.91,149.57,61.92,149.57,61.90,149.62,61.85,149.68,61.81,149.65,61.85,149.55,61.92,149.45,62.00,149.45,62.02,149.47,62.04,149.47,62.05,149.47,62.05,149.47,62.04,149.47,62.02,149.45,62.05,149.38,62.08,149.30,62.10,149.28,62.10,149.35,62.05,149.45,62.00,149.62,62.00,149.75,62.05,149.90,62.05,149.95,62.00,150.00,61.98,149.97
RZ_9170137_4462,null,null,50,0,1,61.98,149.93,61.99,149.85,62.00,149.80,62.02,149.80,62.05,149.82,62.06,149.85,62.05,149.82,62.02,149.82,62.00,149.82,61.95,149.85,61.90,149.88,61.88,149.90,61.88,149.90,61.89,149.85,61.88,149.80,61.86,149.78,61.85,149.78,61.85,149.78,61.86,149.75,61.88,149.75,61.88,149.70,61.85,149.70,61.84,149.70,61.84,149.70,61.85,149.68,61.79,149.72,61.71,149.80,61.66,149.80,61.67,149.75,61.69,149.70,61.69,149.70,61.70,149.70,61.75,149.68,61.80,149.57,61.85,149.47,61.83,149.50,61.80,149.68,61.77,149.85,61.79,149.80,61.79,149.55,61.79,149.30,61.79,149.38,61.74,149.55,61.71,149.72,61.77,149.75,61.86,149.78,61.92,149.75,61.90,149.68,61.86,149.62,61.89,149.62
RZ_9170137_4463,null,null,50,0,1,61.91,149.70,61.94,149.78,61.94,149.78,61.95,149.62,61.92,149.45,61.89,149.38,61.85,149.40,61.84,149.40,61.85,149.40,61.89,149.38,61.94,149.38,61.99,149.35,62.00,149.28,62.01,149.22,62.01,149.32,62.00,149.47,61.98,149.57,61.95,149.55,61.95,149.53,61.94,149.53,61.90,149.53,61.86,149.53,61.86,149.53,61.88,149.57,61.89,149.60,61.89,149.65,61.89,149.68,61.90,149.60,61.91,149.47,61.92,149.32,61.90,149.30,61.89,149.28,61.88,149.30,61.85,149.32,61.80,149.32,61.75,149.35,61.73,149.35,61.79,149.32,61.88,149.28,61.91,149.30,61.84,149.38,61.76,149.45,61.77,149.45,61.81,149.50,61.86,149.53,61.88,149.55,61.89,149.55,61.90,149.62,61.89,149.72,61.86,149.80
RZ_9170137_4464,null,null,50,0,1,61.84,149.78,61.83,149.75,61.83,149.70,61.83,149.72,61.83,149.68,61.84,149.62,61.85,149.57,61.88,149.57,61.90,149.60,61.85,149.62,61.77,149.62,61.71,149.65,61.73,149.62,61.71,149.62,61.69,149.60,61.65,149.70,61.64,149.78,61.62,149.85,61.66,149.82,61.70,149.75,61.74,149.68,61.74,149.50,61.74,149.45,61.74,149.43,61.73,149.47,61.70,149.47,61.67,149.55,61.64,149.68,61.61,149.65,61.61,149.60,61.64,149.55,61.69,149.62,61.74,149.62,61.76,149.53,61.77,149.40,61.74,149.38,61.69,149.47,61.64,149.57,61.64,149.62,61.66,149.68,61.70,149.60,61.74,149.45,61.75,149.50,61.74,149.68,61.73,149.93,61.73,149.97,61.73,149.93,61.73,149.82,61.74,149.70,61.70,149.70
RZ_9170137_4465,null,null,51,0,1,61.65,149.70,61.59,149.70,61.66,149.68,61.74,149.75,61.79,149.82,61.79,149.93,61.80,149.90,61.86,149.88,61.84,149.90,61.80,149.93,61.76,149.80,61.73,149.65,61.70,149.47,61.66,149.50,61.67,149.55,61.69,149.62,61.67,149.68,61.67,149.60,61.66,149.55,61.66,149.70,61.65,149.90,61.66,150.05,61.67,149.88,61.69,149.70,61.69,149.62,61.75,149.62,61.83,149.62,61.81,149.68,61.71,149.72,61.65,149.80,61.71,149.85,61.77,149.90,61.80,149.90,61.80,149.95,61.79,149.97,61.76,150.00,61.75,149.95,61.75,149.88,61.75,149.82,61.73,149.80,61.75,149.80,61.77,149.78,61.84,149.75,61.86,149.80,61.86,149.85,61.83,149.85,61.80,149.82,61.74,149.75,61.67,149.60,61.62,149.47,61.64,149.55
RZ_9170137_4466,null,null,51,0,1,61.66,149.72,61.66,149.90,61.67,149.88,61.69,149.82,61.67,149.75,61.66,149.70,61.65,149.65,61.67,149.65,61.66,149.65,61.64,149.65,61.60,149.62,61.61,149.65,61.59,149.68,61.58,149.72,61.54,149.78,61.52,149.82,61.50,149.85,61.49,149.90,61.55,149.90,61.62,149.85,61.70,149.82,61.70,149.78,61.69,149.72,61.67,149.70,61.59,149.65,61.51,149.60,61.46,149.55,61.50,149.60,61.55,149.65,61.60,149.72,61.65,149.72,61.71,149.65,61.66,149.55,61.59,149.50,61.60,149.55,61.69,149.57,61.75,149.75,61.71,149.95,61.69,149.95,61.69,149.72,61.71,149.65,61.71,149.75,61.70,149.82,61.69,149.78,61.67,149.70,61.66,149.68,61.65,149.68,61.64,149.82,61.58,150.00,61.52,150.12,61.46,150.07
RZ_9170137_4467,null,null,49,0,1,61.46,150.03,61.45,150.00,61.45,149.95,61.45,149.90,61.46,149.85,61.51,149.82,61.52,149.78,61.54,149.75,61.55,149.75,61.58,149.72,61.59,149.68,61.59,149.60,61.59,149.55,61.60,149.53,61.60,149.50,61.60,149.53,61.61,149.60,61.58,149.65,61.54,149.68,61.56,149.68,61.61,149.68,61.66,149.62,61.66,149.55,61.65,149.47,61.65,149.45,61.62,149.47,61.60,149.47,61.58,149.55,61.54,149.62,61.48,149.72,61.41,149.72,61.46,149.55,61.54,149.35,61.60,149.20,61.60,149.25,61.59,149.30,61.59,149.32,61.59,149.30,61.59,149.25,61.58,149.20,61.56,149.22,61.54,149.28,61.54,149.35,61.54,149.35,61.52,149.35,61.52,149.35,61.54,149.32,61.55,149.35,61.56,149.38
RZ_9170137_4468,null,null,50,0,1,61.58,149.43,61.59,149.57,61.58,149.68,61.56,149.70,61.58,149.60,61.59,149.62,61.60,149.78,61.66,149.75,61.73,149.60,61.80,149.53,61.83,149.62,61.83,149.85,61.79,149.93,61.74,149.93,61.70,149.85,61.67,149.80,61.70,149.80,61.71,149.68,61.73,149.57,61.73,149.50,61.65,149.62,61.56,149.80,61.51,149.90,61.55,149.88,61.59,149.80,61.60,149.75,61.61,149.80,61.62,149.85,61.62,149.80,61.62,149.68,61.61,149.55,61.59,149.53,61.56,149.45,61.55,149.40,61.56,149.38,61.59,149.35,61.60,149.35,61.58,149.45,61.54,149.50,61.50,149.53,61.49,149.43,61.51,149.35,61.54,149.28,61.56,149.18,61.59,149.12,61.60,149.07,61.61,149.07,61.61,149.22,61.60,149.38,61.58,149.53
RZ_9170137_4469,null,null,50,0,12,61.56,149.38,61.56,149.28,61.56,149.20,61.56,149.25,61.58,149.25,61.60,149.25,61.62,149.20,61.62,149.18,61.65,149.15,61.69,149.20,61.73,149.25,61.73,149.35,61.70,149.38,61.65,149.38,61.60,149.32,61.60,149.22,61.62,149.18,61.65,149.15,61.64,149.15,61.62,149.18,61.61,149.25,61.61,149.35,61.61,149.38,61.64,149.25,61.65,149.15,61.65,149.12,61.65,149.12,61.69,149.12,61.76,149.12,61.85,149.12,61.90,149.03,61.92,149.00,61.96,148.97,61.98,149.10,61.95,149.22,61.89,149.32,61.83,149.32,61.80,149.35,61.80,149.32,61.79,149.20,61.80,149.07,61.80,148.95,61.83,148.85,61.85,148.75,61.88,148.65,61.90,148.72,61.91,148.78,61.92,148.80,61.94,148.72,61.91,148.65
RZ_9170137_4470,null,null,50,0,12,61.89,148.57,61.86,148.65,61.84,148.78,61.83,148.90,61.86,149.00,61.95,149.05,62.02,149.05,62.04,149.03,62.01,148.97,61.91,148.97,61.84,148.95,61.81,148.93,61.84,148.90,61.86,148.97,61.91,149.05,61.98,148.97,61.99,148.80,61.95,148.65,61.85,148.65,61.80,148.65,61.75,148.45,61.79,148.22,61.85,148.28,61.90,148.50,61.91,148.68,61.89,148.60,61.88,148.50,61.88,148.45,61.89,148.35,61.89,148.25,61.90,148.15,61.95,148.03,61.99,147.90,62.02,147.85,62.02,147.85,62.04,147.80,62.01,147.70,61.99,147.20,62.11,146.68,62.27,146.12,62.58,145.57,62.75,145.07,62.95,144.62,63.00,144.57,63.44,144.47,63.89,144.25,64.46,144.00,64.95,143.35,65.55,142.85,66.29,142.00
RZ_9170137_4471,null,null,51,0,12,66.86,141.50,67.61,140.70,68.30,140.20,69.09,139.22,69.89,138.47,70.66,137.72,71.83,138.00,72.72,138.50,74.19,139.10,75.00,140.88,76.15,143.22,76.53,146.97,76.90,150.65,76.83,155.12,76.83,159.25,76.91,163.57,77.59,167.62,78.24,173.32,78.99,178.95,79.51,184.95,80.01,190.38,80.39,196.93,80.71,204.07,81.64,210.75,82.64,217.80,83.59,225.00,84.05,232.47,84.53,239.57,84.84,246.47,85.19,253.43,85.62,260.02,86.56,266.32,87.71,272.38,88.86,277.65,89.25,282.50,89.33,285.52,89.15,287.00,89.15,287.00
RZ_9170137_4472,null,null,50,0,12,null
RZ_9170137_4473,null,null,49,0,12,84.05,279.62,84.05,279.62,83.33,277.52,81.55,273.60,79.44,267.90,77.72,262.43,76.90,256.95,77.25,250.95,78.16,244.57,79.06,237.80,79.06,231.22,78.20,224.93,77.22,218.95,76.31,213.10,76.04,207.12,76.00,200.88,75.84,194.18,75.67,187.68,75.62,181.80,76.10,175.95,76.59,170.12,76.81,164.18,76.24,159.20,75.66,154.43,75.35,149.97,75.61,145.35,75.88,141.07,76.04,136.93,76.15,133.00,76.28,129.00,76.19,126.08,76.12,122.45,76.08,120.22,76.25,117.22,76.15,115.55,75.96,113.88,75.35,113.28,74.74,113.28,74.01,113.35,73.51,113.38
RZ_9170137_4474,null,null,50,0,1,73.20,113.88,72.99,114.38,72.94,115.08,72.91,115.28,72.92,115.47,72.97,115.47,73.04,115.42,73.09,115.38,73.12,115.33,73.14,115.33,73.17,115.45,73.21,115.55,73.21,115.70,73.12,115.78,73.01,116.12,72.92,116.42,72.94,116.67,72.96,116.67,73.04,116.70,73.11,116.70,73.20,116.85,73.21,117.10,73.09,117.42,72.95,117.95,72.80,118.55,72.80,119.08,72.75,119.20,72.69,119.12,72.64,119.12,72.62,119.25,72.61,119.42,72.61,119.55,72.62,119.65,72.64,119.65,72.69,119.67,72.71,119.75,72.66,119.83,72.59,119.92,72.60,119.92,72.67,119.92,72.74,119.92,72.72,119.95,72.70,120.00,72.66,120.05,72.64,120.05,72.60,120.00,72.60,119.95,72.60,119.92,72.64,119.90,72.66,119.92
RZ_9170137_4475,null,null,50,0,1,72.70,119.92,72.70,119.92,72.71,119.90,72.78,119.88,72.84,119.88,72.88,119.90,72.86,119.90,72.85,119.90,72.86,119.80,72.89,119.72,72.90,119.62,72.90,119.60,72.89,119.70,72.86,119.85,72.89,119.97,72.92,119.97,72.96,119.97,72.97,119.95,72.99,119.97,73.00,120.00,73.03,120.00,73.03,119.92,73.03,119.85,73.03,119.80,73.01,119.83,73.00,119.75,73.00,119.67,73.00,119.60,72.99,119.58,72.97,119.70,72.96,119.85,72.96,119.97,72.97,119.92,72.97,119.85,72.97,119.85,73.03,119.92,73.08,120.03,73.12,120.08,73.14,120.08,73.15,120.05,73.15,120.05,73.12,120.05,73.11,120.05,73.11,120.00,73.11,119.92,73.11,119.83,73.09,119.75,73.08,119.72,73.06,119.72,73.06,119.70
RZ_9170137_4476,null,null,50,0,1,73.06,119.65,73.10,119.70,73.12,119.80,73.15,119.90,73.15,119.90,73.14,119.92,73.12,119.62,73.14,119.33,73.15,119.12,73.15,119.30,73.14,119.50,73.12,119.58,73.06,119.58,73.01,119.60,72.97,119.53,73.03,119.42,73.09,119.30,73.12,119.28,73.20,119.25,73.25,119.22,73.24,119.28,73.20,119.33,73.16,119.33,73.17,119.25,73.17,119.20,73.19,119.20,73.21,119.12,73.24,119.08,73.20,119.08,73.15,119.12,73.14,119.28,73.17,119.38,73.22,119.38,73.22,119.28,73.21,119.12,73.19,119.03,73.19,118.92,73.20,118.90,73.21,118.95,73.26,118.97,73.31,118.97,73.35,118.92,73.34,118.90,73.34,118.88,73.34,118.92,73.38,119.00,73.41,119.05,73.45,119.05,73.42,119.03,73.40,119.03
RZ_9170137_4477,null,null,51,0,1,73.39,119.08,73.39,119.12,73.39,119.20,73.39,119.22,73.44,119.17,73.50,119.17,73.55,119.12,73.54,119.17,73.54,119.12,73.55,119.12,73.54,119.12,73.53,119.15,73.53,119.15,73.54,119.22,73.53,119.28,73.50,119.15,73.47,118.95,73.45,118.90,73.45,119.03,73.47,119.17,73.49,119.17,73.51,119.10,73.54,119.00,73.59,118.90,73.61,118.92,73.59,118.97,73.58,119.00,73.56,119.00,73.58,119.03,73.59,119.08,73.56,119.08,73.55,119.03,73.55,118.97,73.59,118.97,73.62,118.95,73.65,118.92,73.62,118.95,73.60,118.92,73.58,118.90,73.56,119.03,73.58,119.22,73.61,119.40,73.66,119.33,73.67,119.28,73.62,119.25,73.58,119.25,73.56,119.25,73.59,119.22,73.61,119.25,73.60,119.28,73.55,119.30
RZ_9170137_4478,null,null,49,0,1,73.53,119.28,73.58,119.25,73.65,119.28,73.72,119.33,73.74,119.40,73.74,119.47,73.74,119.60,73.67,119.70,73.60,119.85,73.64,119.90,73.72,119.90,73.81,119.83,73.79,119.75,73.78,119.70,73.75,119.70,73.72,119.67,73.67,119.65,73.67,119.65,73.66,119.70,73.67,119.72,73.70,119.67,73.75,119.58,73.80,119.42,73.80,119.35,73.76,119.28,73.72,119.22,73.71,119.17,73.71,119.10,73.71,119.03,73.71,119.10,73.67,119.20,73.64,119.28,73.65,119.53,73.86,119.92,74.26,120.33,74.85,120.88,75.59,121.42,76.39,122.33,77.17,123.22,77.78,124.45,78.49,125.75,79.17,127.38,80.00,129.32,80.76,131.60,81.39,133.72,81.95,135.97,82.41,138.03,82.99,140.12,83.49,142.62
RZ_9170137_4479,null,null,50,0,1,83.96,145.00,84.46,147.47,84.99,149.72,85.62,152.12,86.06,154.65,86.60,156.90,86.97,158.95,87.61,161.03,88.01,163.45,88.41,166.07,88.56,168.55,88.66,170.78,88.78,173.20,88.89,175.65,88.88,178.22,88.80,180.65,88.69,182.93,88.67,185.00,88.55,187.00,88.46,189.03,88.25,190.90,88.15,192.85,88.08,194.55,88.11,196.07,88.11,197.25,88.11,198.43,88.08,199.32,87.95,200.20,87.83,200.85,87.70,201.45,87.66,201.80,87.58,201.97,87.42,202.10,87.24,202.30,87.09,202.50,86.94,202.62,86.85,202.65,86.75,202.70,86.72,202.80,86.75,202.93,86.80,203.00,86.80,202.93,86.78,202.82,86.75,202.78,86.76,202.85,86.75,202.75,86.71,202.60,86.67,202.40,86.65,202.40,86.62,202.28
RZ_9170137_4480,null,null,50,0,1,86.49,202.22,86.36,202.20,86.24,202.10,86.20,201.95,86.17,201.78,86.16,201.72,86.16,201.68,86.17,201.50,86.19,201.35,86.15,201.07,86.05,200.90,85.95,200.75,85.91,200.88,85.91,200.97,85.92,201.15,85.91,201.20,85.89,200.90,85.86,200.53,85.84,200.15,85.80,200.15,85.78,200.12,85.76,200.22,85.76,200.32,85.74,200.40,85.70,200.28,85.67,200.03,85.70,199.80,85.75,199.72,85.78,199.82,85.71,199.75,85.62,199.57,85.55,199.43,85.55,199.40,85.56,199.35,85.58,199.30,85.56,199.30,85.55,199.32,85.54,199.30,85.55,199.25,85.56,199.18,85.58,199.18,85.56,199.18,85.54,199.18,85.51,199.15,85.46,199.03,85.41,198.88,85.38,198.80,85.36,198.78,85.35,198.68,85.35,198.60
RZ_9170137_4481,null,null,50,0,1,85.35,198.50,85.35,198.50,85.35,198.57,85.35,198.65,85.35,198.65,85.34,198.57,85.33,198.45,85.33,198.40,85.31,198.38,85.31,198.40,85.30,198.45,85.30,198.47,85.30,198.47,85.26,198.47,85.20,198.30,85.19,198.12,85.24,197.90,85.29,197.88,85.29,197.93,85.31,198.00,85.34,198.07,85.39,198.07,85.41,197.97,85.34,197.90,85.24,197.82,85.21,197.82,85.28,197.75,85.34,197.68,85.34,197.70,85.34,197.78,85.35,197.72,85.40,197.55,85.45,197.38,85.44,197.35,85.38,197.32,85.33,197.30,85.35,197.25,85.41,197.22,85.45,197.20,85.50,197.22,85.53,197.28,85.54,197.35,85.53,197.40,85.54,197.43,85.55,197.43,85.53,197.32,85.46,197.25,85.40,197.05,85.38,196.95,85.34,196.85
RZ_9170137_4482,null,null,50,0,1,85.30,196.93,85.33,196.97,85.36,197.00,85.44,197.00,85.47,196.97,85.54,196.97,85.56,197.10,85.56,197.22,85.55,197.30,85.53,197.25,85.51,197.20,85.50,197.18,85.46,197.12,85.42,197.10,85.40,197.07,85.40,197.07,85.44,197.05,85.50,197.05,85.56,197.05,85.58,196.85,85.56,196.68,85.53,196.68,85.49,196.88,85.46,197.00,85.45,196.97,85.44,196.95,85.42,197.03,85.41,197.07,85.42,197.12,85.39,197.18,85.35,197.22,85.31,197.07,85.33,196.90,85.36,196.75,85.41,196.72,85.49,196.72,85.53,196.60,85.54,196.47,85.53,196.43,85.49,196.62,85.46,196.85,85.45,197.00,85.46,197.07,85.47,197.00,85.47,196.85,85.47,196.70,85.46,196.65,85.46,196.65,85.45,196.65,85.42,196.65
RZ_9170137_4483,null,null,50,0,12,85.40,196.65,85.39,196.65,85.38,196.68,85.38,196.72,85.38,196.78,85.38,196.80,85.39,196.80,85.40,196.82,85.44,196.82,85.47,196.95,85.50,197.05,85.51,197.20,85.51,197.25,85.54,197.28,85.56,197.30,85.56,197.30,85.55,197.38,85.47,197.43,85.41,197.12,85.24,196.82,85.09,196.53,84.94,196.25,84.85,195.75,84.74,195.25,84.58,194.85,84.47,194.45,84.39,194.05,84.33,193.85,84.15,193.55,84.00,193.18,83.89,192.55,83.85,192.15,83.65,191.53,83.46,191.03,83.25,190.10,83.15,189.50,82.97,188.72,82.76,188.22,82.61,187.57,82.49,187.20,82.35,186.78,82.19,186.40,82.05,186.03,81.95,185.88,81.88,185.90,81.80,185.88,81.72,185.88,81.66,185.90,81.67,185.80,81.67,185.60
RZ_9170137_4484,null,null,50,0,12,81.70,185.00,81.71,184.47,81.70,184.05,81.65,184.00,81.54,184.03,81.42,184.05,81.35,184.07,81.31,184.10,81.31,184.03,81.30,184.00,81.29,184.00,81.28,184.03,81.26,184.05,81.28,183.90,81.30,183.75,81.35,183.60,81.38,183.60,81.40,183.68,81.42,183.78,81.44,183.88,81.45,183.85,81.45,183.80,81.39,183.78,81.33,183.85,81.26,183.90,81.28,183.93,81.34,183.93,81.40,183.95,81.47,183.95,81.47,183.93,81.47,183.88,81.47,183.93,81.47,184.12,81.49,184.35,81.49,184.47,81.55,184.38,81.61,184.25,81.69,184.18,81.70,184.22,81.67,184.30,81.62,184.53,81.65,184.70,81.72,184.88,81.79,184.88,81.76,184.88,81.71,184.85,81.67,184.82,81.64,184.78,81.62,184.78,81.66,184.80
RZ_9170137_4485,null,null,51,0,12,81.67,184.85,81.69,184.85,81.71,184.93,81.74,185.00,81.79,185.10,81.79,185.15,81.81,185.32,81.84,185.47,81.86,185.50,81.85,185.43,81.83,185.35,81.80,185.43,81.81,185.55,81.84,185.65,81.86,185.82,81.91,185.82,81.95,185.80,81.96,185.72,81.97,185.78,81.99,185.78,82.01,185.78,82.00,185.70,81.97,185.68,81.92,185.85,81.88,186.07,81.90,186.30,81.95,186.30,82.00,186.30,82.00,186.28,81.96,186.28,81.92,186.28,81.91,186.25,81.90,186.25,81.92,186.22,81.94,186.18,81.96,186.15,81.92,186.18,81.89,186.25,81.91,186.32,81.94,186.32,81.97,186.30,81.94,186.30,81.94,186.32,81.95,186.38,81.99,186.40,82.01,186.45,82.03,186.38,82.03,186.32,82.03,186.30,82.03,186.35,82.03,186.38
RZ_9170137_4486,null,null,49,0,4,82.04,186.38,82.05,186.35,82.06,186.32,82.06,186.30,82.05,186.28,82.05,186.30,82.05,186.35,82.05,186.40,82.05,186.45,82.05,186.53,82.04,186.60,82.03,186.65,81.97,186.65,81.94,186.60,81.89,186.57,81.86,186.50,81.86,186.47,81.89,186.65,81.97,186.95,82.00,187.25,82.03,187.28,81.99,187.15,81.97,187.07,81.96,187.05,81.96,187.10,81.96,187.12,81.99,187.15,82.00,187.15,82.00,187.12,81.99,187.07,81.95,187.03,81.92,186.88,81.91,186.82,81.95,186.75,81.95,186.80,81.95,186.82,81.96,186.85,81.99,186.85,82.00,186.85,82.00,186.95,81.99,187.12,81.99,187.30,81.96,187.40,81.94,187.43,81.92,187.45,81.92,187.47,81.99,187.47,82.04,187.45,82.08,187.35
RZ_9170137_4487,null,null,50,0,4,82.06,187.28,82.05,187.25,82.06,187.25,82.10,187.30,82.14,187.32,82.12,187.28,82.09,187.20,82.05,187.12,82.00,187.10,81.99,187.05,82.01,186.97,82.06,186.90,82.11,186.93,82.14,187.00,82.16,187.03,82.20,186.95,82.24,186.90,82.25,186.85,82.24,186.82,82.17,186.93,82.10,187.07,82.00,187.25,81.97,187.28,82.03,187.30,82.11,187.30,82.15,187.30,82.11,187.35,82.14,187.40,82.20,187.43,82.26,187.38,82.15,187.35,82.03,187.30,81.91,187.22,81.94,187.15,82.05,187.10,82.15,187.05,82.24,187.05,82.24,187.10,82.24,187.10,82.20,187.12,82.14,187.03,82.08,187.00,82.08,187.10,82.10,187.25,82.11,187.35,82.11,187.35,82.10,187.32,82.09,187.47,82.08,187.62,82.09,187.72
RZ_9170137_4488,null,null,50,0,4,82.10,187.65,82.11,187.57,82.11,187.55,82.11,187.35,82.12,187.15,82.14,187.12,82.12,187.43,82.11,187.70,82.09,187.78,82.10,187.72,82.11,187.55,82.12,187.38,82.12,187.25,82.11,187.22,82.11,187.22,82.14,187.20,82.16,187.20,82.19,187.22,82.21,187.22,82.22,187.22,82.24,187.22,82.24,187.22,82.25,187.22,82.22,187.25,82.21,187.22,82.20,187.22,82.21,187.22,82.29,187.22,82.38,187.20,82.40,187.18,82.34,187.15,82.34,187.15,82.40,187.18,82.51,187.22,82.58,187.28,82.59,187.45,82.51,187.62,82.36,187.80,82.05,187.82,81.76,187.47,81.54,187.05,81.34,186.43,81.03,185.57,80.49,184.43,80.06,183.07,79.58,181.53,79.33,180.05,79.01,178.00,78.83,175.85,78.42,173.35
RZ_9170137_4489,null,null,50,0,4,78.17,170.68,77.79,168.22,77.50,165.68,76.90,162.90,76.22,159.93,75.49,156.78,74.85,153.93,74.28,151.03,73.61,148.10,73.06,145.12,72.51,141.85,72.05,138.60,71.50,135.43,71.08,132.43,70.49,129.00,70.03,125.78,69.51,122.72,69.31,120.05,68.94,117.15,68.64,114.08,68.29,110.67,67.86,107.38,67.34,103.95,66.70,100.20,66.10,96.78,65.47,93.78,64.89,91.58,64.39,89.17,64.06,86.45,63.75,83.83,63.64,81.58,63.58,79.05,63.66,77.05,63.76,74.72,63.85,72.85,63.95,70.88,64.04,69.15,64.08,67.35,64.11,65.45,63.92,63.70,63.77,62.33,63.58,60.70,63.54,59.15,63.42,57.73,63.36,56.70,63.34,55.65,63.38,54.73,63.40,54.02,63.42,53.40,63.54,52.83
RZ_9170137_4490,null,null,50,0,4,63.70,52.17,63.92,51.77,64.12,51.42,64.26,51.27,64.40,51.17,64.49,50.95,64.60,50.75,64.62,50.58,64.66,50.60,64.69,50.67,64.65,51.08,64.59,51.48,64.51,51.83,64.50,52.12,64.46,52.55,64.45,53.00,64.46,53.20,64.51,53.35,64.55,53.48,64.50,53.67,64.41,54.05,64.34,54.50,64.33,54.85,64.31,54.98,64.31,55.02,64.30,55.10,64.28,55.20,64.24,55.35,64.21,55.48,64.20,55.67,64.20,55.77,64.15,55.90,64.09,55.98,64.05,56.15,64.06,56.40,64.08,56.70,64.00,57.12,63.90,57.45,63.85,57.65,63.90,57.67,63.95,57.67,63.95,57.67,63.95,57.67,63.94,57.67,63.92,57.83,63.90,57.98,63.90,58.35,63.79,58.60,63.69,58.83,63.67,58.90
RZ_9170137_4491,null,null,51,0,4,63.76,58.95,63.89,58.98,63.94,58.95,63.89,59.08,63.75,59.20,63.64,59.10,63.66,58.90,63.71,58.90,63.76,59.15,63.75,59.35,63.75,59.33,63.75,59.30,63.74,59.30,63.74,59.25,63.73,59.20,63.73,59.25,63.71,59.38,63.69,59.50,63.67,59.55,63.67,59.58,63.69,59.77,63.71,59.98,63.71,60.17,63.71,60.17,63.69,60.17,63.66,60.20,63.71,60.20,63.80,60.23,63.85,60.25,63.83,60.23,63.85,60.15,63.91,60.20,63.88,60.33,63.77,60.38,63.70,60.30,63.74,60.30,63.77,60.40,63.77,60.48,63.80,60.38,63.83,60.27,63.84,60.33,63.83,60.45,63.84,60.55,63.85,60.52,63.86,60.52,63.86,60.55,63.88,60.58,63.85,60.52,63.83,60.48,63.80,60.45,63.81,60.50
RZ_9170137_4492,null,null,49,0,4,63.85,60.52,63.86,60.62,63.83,60.70,63.77,60.77,63.73,60.77,63.71,60.77,63.73,60.67,63.77,60.62,63.83,60.58,63.86,60.58,63.83,60.60,63.77,60.62,63.76,60.62,63.77,60.65,63.79,60.62,63.80,60.58,63.83,60.50,63.79,60.45,63.71,60.40,63.64,60.38,63.62,60.48,63.64,60.60,63.67,60.62,63.71,60.55,63.75,60.50,63.77,60.55,63.76,60.48,63.76,60.38,63.77,60.40,63.76,60.45,63.76,60.52,63.76,60.45,63.74,60.42,63.71,60.50,63.66,60.67,63.64,60.85,63.62,60.88,63.64,60.77,63.65,60.70,63.67,60.80,63.70,60.90,63.74,60.83,63.73,60.65,63.73,60.52,63.71,60.60,63.73,60.60,63.73,60.58,63.71,60.50,63.69,60.48
RZ_9170137_4493,null,null,50,0,4,63.66,60.58,63.62,60.67,63.59,60.88,63.56,60.92,63.56,60.98,63.56,60.80,63.58,60.62,63.64,60.45,63.69,60.50,63.74,60.52,63.73,60.55,63.73,60.55,63.71,60.52,63.70,60.52,63.69,60.55,63.67,60.60,63.67,60.65,63.71,60.65,63.75,60.60,63.81,60.52,63.84,60.48,63.77,60.52,63.69,60.58,63.67,60.60,63.74,60.60,63.76,60.65,63.71,60.70,63.69,60.73,63.71,60.73,63.74,60.60,63.75,60.50,63.74,60.48,63.74,60.55,63.73,60.60,63.74,60.52,63.74,60.50,63.76,60.50,63.76,60.45,63.77,60.40,63.76,60.33,63.76,60.30,63.73,60.27,63.71,60.33,63.70,60.40,63.71,60.42,63.73,60.40,63.75,60.42,63.76,60.48,63.76,60.52,63.75,60.50
RZ_9170137_4494,null,null,50,0,4,63.73,60.42,63.71,60.38,63.70,60.38,63.69,60.42,63.67,60.48,63.66,60.55,63.65,60.60,63.67,60.60,63.66,60.52,63.66,60.40,63.69,60.33,63.70,60.25,63.71,60.30,63.69,60.38,63.70,60.45,63.70,60.50,63.70,60.50,63.70,60.35,63.75,60.23,63.81,60.05,63.86,60.02,63.86,60.00,63.86,60.02,63.85,60.27,63.84,60.50,63.81,60.73,63.79,60.73,63.76,60.73,63.75,60.70,63.71,60.67,63.69,60.65,63.65,60.55,63.66,60.45,63.71,60.35,63.77,60.33,63.83,60.30,63.81,60.27,63.77,60.25,63.75,60.23,63.74,60.20,63.73,60.23,63.69,60.27,63.66,60.33,63.65,60.38,63.66,60.40,63.66,60.45,63.66,60.33,63.69,60.17,63.71,60.10,63.73,60.17
RZ_9170137_4495,null,null,50,0,4,63.75,60.15,63.77,60.05,63.81,59.95,63.81,59.92,63.84,59.92,63.85,59.88,63.85,59.77,63.83,59.65,63.80,59.58,63.76,59.60,63.74,59.65,63.73,59.73,63.74,59.80,63.76,59.88,63.77,59.92,63.79,59.90,63.77,59.90,63.77,59.90,63.77,59.90,63.73,59.85,63.69,59.75,63.75,59.73,63.85,59.75,63.89,59.83,63.83,59.83,63.76,59.77,63.79,59.70,63.83,59.62,63.83,59.60,63.79,59.58,63.76,59.52,63.80,59.50,63.85,59.50,63.86,59.58,63.86,59.67,63.85,59.77,63.85,59.73,63.85,59.67,63.85,59.60,63.81,59.70,63.79,59.80,63.77,59.88,63.76,59.88,63.74,59.83,63.71,59.80,63.71,59.77,63.71,59.80,63.75,59.75,63.77,59.70,63.76,59.65
RZ_9170137_4496,null,null,50,0,12,63.73,59.62,63.74,59.58,63.76,59.52,63.77,59.52,63.81,59.52,63.86,59.52,63.92,59.50,63.95,59.48,63.96,59.48,63.99,59.45,63.99,59.40,63.99,59.33,63.96,59.35,63.94,59.48,63.92,59.40,63.91,59.20,63.90,59.15,63.88,59.27,63.86,59.42,63.88,59.42,63.89,59.45,63.90,59.42,63.90,59.38,63.91,59.33,63.92,59.38,63.92,59.45,63.92,59.52,63.89,59.55,63.84,59.45,63.81,59.33,63.84,59.17,63.85,59.15,63.84,59.08,63.83,59.00,63.84,59.00,63.84,59.10,63.83,59.17,63.79,59.17,63.77,59.15,63.74,59.12,63.71,59.15,63.76,59.20,63.81,59.25,63.88,59.27,63.88,59.25,63.88,59.20,63.86,59.15,63.88,59.15,63.89,59.17,63.90,59.15
RZ_9170137_4497,null,null,50,0,12,63.91,59.15,63.92,59.12,63.92,59.12,63.92,59.15,63.91,59.15,63.89,59.15,63.86,59.15,63.86,59.25,63.88,59.35,63.91,59.52,63.94,59.58,63.95,59.58,63.94,59.55,63.92,59.52,63.94,59.52,63.92,59.55,63.92,59.50,63.96,59.45,64.00,59.40,63.99,59.40,63.92,59.30,63.91,59.20,63.96,59.15,64.00,59.20,63.99,59.17,63.96,59.08,63.94,58.98,63.95,58.98,63.96,59.00,63.98,59.02,63.99,59.08,63.99,59.10,63.99,59.12,63.99,59.12,63.99,59.10,64.00,59.05,64.01,59.02,64.01,58.92,64.01,58.77,64.01,58.62,64.03,58.67,64.04,58.77,64.05,58.88,64.01,58.90,63.98,58.88,64.00,58.88,64.05,58.85,64.11,58.83,64.11,58.77,64.11,58.73
RZ_9170137_4498,null,null,50,0,12,64.10,58.67,64.09,58.67,64.10,58.67,64.11,58.67,64.14,58.70,64.15,58.73,64.17,58.83,64.19,58.88,64.11,58.80,64.04,58.70,64.05,58.58,64.14,58.58,64.21,58.60,64.19,58.65,64.16,58.67,64.14,58.67,64.12,58.67,64.11,58.67,64.12,58.73,64.14,58.80,64.17,58.90,64.19,58.95,64.17,58.98,64.12,58.98,64.12,59.00,64.17,59.00,64.21,58.90,64.22,58.85,64.22,58.80,64.17,58.83,64.12,58.80,64.08,58.75,64.06,58.73,64.05,58.70,64.12,58.65,64.21,58.62,64.30,58.52,64.28,58.42,64.25,58.33,64.19,58.38,64.15,58.48,64.11,58.42,64.15,58.27,64.17,58.12,64.19,58.12,64.15,58.10,64.12,58.05,64.12,58.00,64.14,57.98,64.11,58.00
RZ_9170137_4499,null,null,51,0,1,64.10,58.00,64.10,58.02,64.10,58.17,64.08,58.35,64.08,58.30,64.06,58.10,64.05,58.02,64.04,58.12,64.03,58.25,64.04,58.17,64.05,58.10,64.08,58.08,64.08,58.12,64.09,58.33,64.10,58.45,64.11,58.55,64.12,58.52,64.12,58.52,64.11,58.50,64.06,58.48,64.01,58.48,63.99,58.52,64.00,58.58,64.05,58.58,64.09,58.55,64.06,58.55,64.01,58.55,63.95,58.55,63.95,58.55,64.08,58.58,64.21,58.58,64.42,58.80,64.56,59.02,64.80,59.48,65.21,59.95,65.59,60.88,66.17,61.92,66.72,63.02,67.53,64.20,68.29,65.17,68.94,66.75,69.58,68.33,70.04,70.15,70.49,71.92,70.92,73.97,71.39,76.25,72.17,78.25,72.78,80.20,73.41,82.85,74.00,86.08,74.67,89.58
RZ_9170137_4500,null,null,49,0,1,75.59,92.75,76.33,96.17,77.33,99.53,78.14,102.95,79.12,106.10,79.76,109.47,80.40,112.90,80.64,116.20,80.86,119.20,80.92,122.33,80.96,125.40,80.90,128.72,80.78,131.70,80.65,134.95,80.51,138.45,80.40,141.85,80.39,145.10,80.40,148.12,80.50,151.47,80.56,154.90,80.62,157.85,80.74,160.60,80.83,163.25,80.91,165.70,80.90,168.28,80.92,170.82,80.95,173.32,80.97,175.78,81.05,178.25,81.11,180.88,81.21,183.55,81.30,185.80,81.40,187.95,81.46,190.05,81.67,192.03,81.97,193.65,82.30,194.85,82.56,196.18,82.75,197.53,83.05,198.78,83.20,199.70,83.56,200.53,83.90,201.38,84.25,202.12,84.59,202.78,84.81,203.03,85.01,203.12,85.21,203.25,85.40,203.28
RZ_9170137_4501,null,null,50,0,1,85.58,203.32,85.58,203.30,85.58,203.28,85.60,203.22,85.62,203.20,85.66,203.20,85.66,203.22,85.59,203.25,85.51,203.18,85.40,203.07,85.39,202.93,85.38,202.68,85.39,202.35,85.30,201.90,85.20,201.43,85.05,201.05,84.96,200.82,84.88,200.70,84.85,200.45,84.83,200.00,84.79,199.65,84.70,199.35,84.64,199.28,84.46,199.22,84.33,199.25,84.20,199.28,84.21,199.28,84.12,199.28,83.97,199.25,83.81,199.15,83.74,198.95,83.69,198.78,83.66,198.32,83.66,198.03,83.64,197.70,83.60,197.72,83.56,197.78,83.51,197.75,83.44,197.50,83.35,197.25,83.28,197.10,83.24,197.15,83.21,197.05,83.19,196.90,83.19,196.85,83.17,196.93,83.15,196.93,83.10,196.80,83.04,196.70,82.96,196.62
RZ_9170137_4502,null,null,50,0,1,82.91,196.53,82.88,196.43,82.88,196.38,82.88,196.18,82.86,195.97,82.86,195.95,82.86,196.05,82.85,195.97,82.85,195.80,82.84,195.60,82.85,195.60,82.86,195.57,82.86,195.43,82.85,195.22,82.85,195.03,82.79,195.00,82.70,195.03,82.61,195.05,82.60,195.03,82.60,195.05,82.60,195.10,82.54,195.12,82.49,195.07,82.44,194.88,82.46,194.72,82.47,194.68,82.47,194.70,82.44,194.68,82.41,194.57,82.40,194.53,82.41,194.45,82.44,194.43,82.46,194.40,82.47,194.45,82.46,194.35,82.45,194.25,82.42,194.10,82.44,194.05,82.45,194.03,82.46,194.03,82.44,194.03,82.40,194.00,82.33,194.00,82.28,193.97,82.22,194.00,82.19,194.03,82.15,194.03,82.12,194.03,82.11,194.05,82.08,194.10
RZ_9170137_4503,null,null,50,0,1,82.05,194.05,82.06,193.97,82.09,193.80,82.12,193.65,82.12,193.53,82.14,193.50,82.16,193.57,82.19,193.62,82.19,193.62,82.16,193.57,82.12,193.47,82.14,193.45,82.15,193.38,82.17,193.35,82.20,193.35,82.21,193.32,82.21,193.30,82.21,193.20,82.25,193.10,82.29,193.05,82.17,193.07,82.03,193.10,81.94,193.10,81.97,193.07,82.03,193.03,82.05,193.05,82.09,193.07,82.12,193.10,82.16,193.12,82.20,193.10,82.19,193.12,82.16,193.05,82.14,193.00,82.12,192.93,82.08,192.93,82.00,192.90,81.97,192.93,81.96,192.97,81.97,192.75,81.99,192.53,81.99,192.30,82.00,192.40,81.99,192.55,81.96,192.70,81.97,192.80,82.01,192.72,82.04,192.62,82.04,192.53,82.04,192.45,82.03,192.38
RZ_9170137_4504,null,null,50,0,1,82.04,192.30,82.05,192.40,82.06,192.50,82.03,192.72,81.99,192.82,81.96,192.93,81.94,192.88,81.92,192.82,82.01,193.07,82.09,193.35,82.17,193.60,82.16,193.55,82.12,193.45,81.99,193.28,81.71,192.90,81.38,192.45,81.04,192.07,80.86,191.75,80.51,191.05,80.22,189.78,79.94,188.45,79.86,187.22,79.80,186.30,79.74,184.62,79.79,183.18,79.88,181.07,80.00,179.62,80.05,177.72,80.04,176.62,79.99,175.18,79.86,173.72,79.81,172.38,79.65,171.35,79.53,170.45,79.38,169.22,79.22,167.97,79.05,167.28,78.90,166.75,78.81,166.32,78.74,165.57,78.66,165.00,78.58,164.28,78.53,163.78,78.49,163.22,78.46,162.78,78.38,162.38,78.26,162.03,78.19,161.70,78.16,161.43,78.09,161.20
RZ_9170137_4505,null,null,51,0,1,78.03,160.85,77.95,160.53,77.96,160.20,77.94,160.20,77.90,160.30,77.89,160.38,77.92,160.43,78.01,160.28,78.08,160.15,78.09,160.05,78.05,160.05,77.99,160.15,77.97,160.25,77.96,160.30,77.97,160.20,77.97,159.95,78.06,159.78,78.14,159.68,78.25,159.75,78.29,159.82,78.26,159.85,78.17,159.80,78.09,159.75,78.09,159.85,78.11,159.95,78.19,160.05,78.25,160.10,78.25,160.32,78.24,160.55,78.22,160.72,78.19,160.72,78.11,160.75,78.08,160.75,78.10,160.75,78.14,160.68,78.16,160.57,78.20,160.62,78.21,160.75,78.22,160.90,78.22,160.90,78.21,160.95,78.22,161.10,78.24,161.35,78.26,161.53,78.26,161.62,78.25,161.65,78.24,161.60,78.25,161.55,78.28,161.50,78.29,161.72,78.30,161.95
RZ_9170137_4506,null,null,51,0,11,78.31,162.10,78.31,162.03,78.33,161.97,78.34,162.03,78.35,162.12,78.36,162.32,78.38,162.43,78.38,162.43,78.39,162.38,78.34,162.40,78.28,162.45,78.21,162.55,78.20,162.65,78.22,162.62,78.25,162.55,78.31,162.45,78.35,162.45,78.33,162.43,78.26,162.40,78.25,162.40,78.33,162.40,78.39,162.40,78.38,162.45,78.30,162.50,78.19,162.65,78.08,162.82,78.08,162.95,78.12,162.95,78.16,162.95,78.15,162.88,78.12,162.80,78.11,162.78,78.05,162.82,78.01,162.90,77.99,162.93,78.00,162.93,78.01,162.90,78.04,162.82,78.06,162.75,78.06,162.72,78.05,162.82,78.04,163.10,78.00,163.35,77.99,163.43,78.00,163.32,78.06,163.25,78.12,163.28,78.17,163.10,78.20,162.88,78.24,162.68,78.24,162.75
RZ_9170137_4507,null,null,49,0,11,78.20,162.85,78.15,163.00,78.11,163.10,78.14,163.18,78.16,163.05,78.17,162.93,78.21,162.80,78.25,162.65,78.30,162.47,78.28,162.32,78.22,162.30,78.21,162.03,78.26,161.72,78.33,161.30,78.33,160.93,78.31,160.55,78.28,160.53,78.29,160.78,78.29,160.72,78.29,160.18,78.28,159.50,78.31,158.85,78.38,158.55,78.35,158.38,78.26,158.30,78.19,158.15,78.20,157.68,78.24,157.25,78.30,156.50,78.80,154.72,79.30,153.03,79.80,151.75,79.83,153.05,79.79,156.30,79.67,161.28,79.55,166.97,79.44,174.03,79.41,181.62,79.42,190.25,79.50,198.97,79.75,208.50,80.10,218.38,80.29,228.28,80.44,238.28,80.74,248.38,81.74,258.18,83.26,268.02,84.56,274.38,85.28,277.68
RZ_9170137_4508,null,null,50,0,11,85.28,277.68,104.39,331.20,104.39,331.20
RZ_9170137_4509,null,null,50,0,3,104.19,330.12,103.69,328.32,102.61,325.27,101.28,322.38,99.75,319.18,98.54,316.30,97.71,313.25,97.03,310.07,96.34,306.73,95.70,303.18,95.20,299.75,94.58,296.15,93.78,292.80,92.69,289.07,91.84,285.57,91.04,281.80,90.85,278.02,91.10,273.98,91.90,269.82,92.66,265.77,93.10,261.65,92.99,257.57,92.55,253.68,91.88,249.60,91.09,245.65,90.35,241.82,89.65,238.10,89.14,234.38,88.91,230.25,89.25,226.28,89.59,222.53,89.72,219.12,89.56,215.88,89.15,212.53,88.78,209.75,88.59,206.85,89.16,204.22,90.08,200.78,90.84,197.75,91.11,195.03,90.60,193.35,90.10,191.43,89.29,190.12,88.91,188.35,88.30,187.22,88.01,185.12,87.69,183.68,87.61,181.80,87.74,180.93,87.92,180.10
RZ_9170137_4510,null,null,50,0,3,88.10,179.65,88.09,179.22,88.12,178.35,88.20,177.95,88.30,177.55,88.35,177.45,88.39,177.30,88.46,177.03,88.58,176.93,88.69,177.47,88.66,178.12,88.56,178.57,88.42,178.35,88.33,178.60,88.28,179.10,88.12,179.57,87.94,179.57,87.76,179.55,87.72,179.55,87.55,179.70,87.34,180.03,87.09,180.43,86.80,181.00,86.54,181.40,86.29,181.70,86.19,181.68,86.10,181.82,85.96,182.00,85.86,182.12,85.80,182.12,85.81,182.15,85.85,182.30,85.89,182.45,85.90,182.53,85.89,182.35,85.88,182.25,85.89,182.40,85.90,182.62,85.91,182.88,85.94,182.75,85.95,182.65,85.95,182.62,85.95,182.75,85.96,182.85,85.96,182.88,86.01,183.03,86.06,183.20,86.12,183.38,86.14,183.43,86.14,183.45
RZ_9170137_4511,null,null,51,0,3,86.11,183.38,86.08,183.25,86.16,183.20,86.29,183.25,86.36,183.32,86.31,183.47,86.26,183.65,86.24,183.70,86.21,183.57,86.20,183.60,86.22,183.72,86.25,183.85,86.24,183.82,86.17,183.78,86.11,183.90,86.09,184.10,86.11,184.30,86.11,184.32,86.11,184.28,86.11,184.20,86.15,184.18,86.19,184.22,86.24,184.47,86.21,184.70,86.20,184.90,86.17,184.90,86.17,184.88,86.14,184.93,86.10,184.95,86.08,184.97,86.11,184.93,86.15,184.88,86.17,184.78,86.20,184.72,86.21,184.68,86.22,184.47,86.21,184.28,86.20,184.15,86.26,184.25,86.34,184.43,86.44,184.62,86.46,184.75,86.50,184.65,86.50,184.50,86.50,184.32,86.50,184.25,86.50,184.18,86.50,184.07,86.51,184.07,86.51,184.25,86.51,184.43
RZ_9170137_4512,null,null,49,0,3,86.50,184.60,86.50,184.60,86.50,184.60,86.50,184.60,86.41,184.62,86.34,184.70,86.33,184.78,86.40,184.82,86.46,184.80,86.49,184.80,86.50,184.82,86.50,184.85,86.47,184.88,86.45,184.80,86.44,184.72,86.44,184.65,86.44,184.70,86.45,184.78,86.40,184.85,86.35,184.93,86.31,184.95,86.35,184.95,86.39,184.95,86.44,185.07,86.42,185.15,86.41,185.22,86.39,185.20,86.38,185.10,86.46,185.00,86.56,184.90,86.66,185.12,86.69,185.35,86.70,185.55,86.66,185.55,86.54,185.57,86.28,185.57,85.92,185.20,85.53,184.68,84.89,184.10,84.14,183.68,83.44,182.65,82.78,181.62,82.05,180.38,80.96,179.30,79.97,178.10,78.96,176.53,78.00,175.50,77.08,173.97,76.26,173.10
RZ_9170137_4513,null,null,50,0,3,75.61,171.70,74.71,170.50,73.85,169.03,72.91,167.55,72.10,166.18,71.10,164.72,70.06,163.55,69.19,162.28,68.46,160.90,67.79,159.55,67.22,158.10,66.64,156.93,66.26,155.80,65.74,154.78,65.36,153.43,65.00,152.28,64.88,151.03,64.70,150.50,64.59,149.50,64.38,148.75,64.20,148.00,63.91,147.65,63.67,147.53,63.56,147.18,63.45,146.93,63.39,146.55,63.33,146.40,63.31,146.45,63.30,146.62,63.33,146.78,63.38,146.78,63.45,146.72,63.51,146.57,63.58,146.40,63.61,146.22,63.73,145.97,63.89,145.55,64.05,145.20,64.11,145.00,64.12,144.97,64.15,145.03,64.17,145.10,64.19,145.20,64.20,145.35,64.21,145.45,64.21,145.57,64.19,145.60,64.17,145.65,64.26,145.78,64.41,145.90
RZ_9170137_4514,null,null,50,0,3,64.56,146.00,64.61,145.97,64.61,146.00,64.60,146.10,64.59,146.22,64.59,146.35,64.58,146.50,64.60,146.62,64.61,146.75,64.65,146.78,64.65,146.78,64.66,146.78,64.66,146.75,64.67,146.75,64.67,146.75,64.67,146.75,64.67,146.75,64.67,146.75,64.67,146.75,64.67,146.75,64.69,146.78,64.69,147.00,64.70,147.22,64.75,147.50,64.79,147.57,64.78,147.70,64.71,147.75,64.67,147.70,64.69,147.57,64.67,147.62,64.65,147.72,64.61,147.82,64.61,147.85,64.60,147.93,64.60,148.03,64.58,148.07,64.56,148.12,64.53,148.18,64.51,148.15,64.51,148.12,64.51,148.07,64.53,148.15,64.54,148.22,64.56,148.38,64.59,148.45,64.60,148.40,64.62,148.30,64.62,148.22,64.64,148.22,64.67,148.25
RZ_9170137_4515,null,null,51,0,3,64.74,148.22,64.79,148.20,64.81,148.20,64.80,148.35,64.78,148.50,64.75,148.45,64.72,148.28,64.71,148.30,64.70,148.50,64.70,148.55,64.70,148.40,64.71,148.15,64.71,148.05,64.69,148.15,64.65,148.38,64.62,148.60,64.65,148.62,64.71,148.62,64.78,148.53,64.81,148.45,64.81,148.57,64.80,148.75,64.80,148.80,64.81,148.65,64.83,148.50,64.85,148.50,64.89,148.50,64.86,148.57,64.79,148.72,64.72,148.88,64.75,148.72,64.76,148.53,64.76,148.32,64.75,148.30,64.72,148.38,64.71,148.47,64.67,148.57,64.67,148.60,64.66,148.65,64.67,148.72,64.69,148.78,64.71,148.80,64.76,148.78,64.81,148.60,64.83,148.43,64.83,148.38,64.80,148.47,64.79,148.57,64.79,148.57,64.81,148.57,64.83,148.65
RZ_9170137_4516,null,null,49,0,3,64.81,148.75,64.85,148.78,64.90,148.68,64.95,148.55,64.99,148.47,65.00,148.43,64.94,148.50,64.86,148.65,64.78,148.80,64.76,148.88,64.83,148.85,64.89,148.80,64.96,148.75,64.96,148.78,64.96,148.82,64.96,148.82,64.96,148.75,64.95,148.68,64.92,148.78,64.89,148.90,64.89,148.97,64.95,148.88,65.00,148.78,65.03,148.72,65.01,148.68,65.00,148.65,65.00,148.57,65.00,148.53,65.00,148.60,65.00,148.72,64.96,148.90,64.89,148.95,64.83,148.95,64.86,149.00,64.91,149.03,64.97,149.03,64.96,148.93,64.96,148.82,64.96,148.78,64.97,148.75,64.99,148.72,64.99,148.72,64.94,148.78,64.86,148.82,64.80,148.82,64.75,148.80,64.72,148.80,64.80,148.80,64.91,148.65
RZ_9170137_4517,null,null,51,0,3,65.00,148.50,64.99,148.40,64.96,148.47,64.95,148.68,64.94,148.82,64.94,148.97,64.92,149.00,64.92,148.85,64.90,148.68,64.89,148.45,64.89,148.40,64.90,148.40,64.91,148.50,64.89,148.62,64.84,148.72,64.80,148.78,64.80,148.82,64.80,148.80,64.80,148.70,64.81,148.60,64.83,148.57,64.83,148.62,64.83,148.68,64.83,148.78,64.81,148.80,64.81,148.82,64.81,148.75,64.84,148.68,64.86,148.60,64.89,148.55,64.90,148.50,64.90,148.47,64.90,148.47,64.89,148.45,64.86,148.47,64.85,148.53,64.88,148.62,64.90,148.72,64.94,148.53,64.94,148.25,64.92,147.95,64.86,147.93,64.81,147.97,64.74,148.07,64.71,148.15,64.71,148.18,64.78,148.20,64.85,148.32,64.86,148.38,64.84,148.45,64.78,148.38
RZ_9170137_4518,null,null,49,0,3,64.75,148.35,64.78,148.32,64.79,148.32,64.80,148.32,64.79,148.38,64.78,148.40,64.78,148.38,64.79,148.28,64.75,148.22,64.71,148.22,64.67,148.20,64.66,148.12,64.59,148.10,64.53,148.10,64.45,148.10,64.45,148.12,64.47,148.18,64.50,148.20,64.75,148.28,65.20,148.78,65.85,149.32,66.59,150.25,67.42,150.85,68.42,152.05,69.49,153.18,70.53,154.80,71.61,156.32,72.62,157.97,73.61,159.32,74.62,160.90,75.66,162.35,76.69,164.05,77.49,165.57,78.25,167.43,78.86,169.22,79.41,170.95,79.81,172.35,80.09,173.72,80.38,175.12,80.58,176.57,80.89,177.88,81.01,178.97,81.31,179.95,81.69,180.95,82.20,181.97,82.62,182.97,83.11,183.93,83.58,184.97,84.14,185.97
RZ_9170137_4519,null,null,50,0,3,84.60,187.15,84.99,188.00,85.30,188.93,85.47,189.53,85.56,190.30,85.54,191.00,85.41,191.88,85.33,192.40,85.10,192.60,84.91,192.50,84.72,192.43,84.59,192.40,84.51,192.22,84.42,192.05,84.38,191.80,84.33,191.78,84.28,191.72,84.28,191.72,84.28,191.68,84.26,191.43,84.24,191.22,84.22,191.05,84.20,191.32,84.10,191.62,84.01,191.78,83.84,191.65,83.76,191.55,83.58,191.62,83.46,191.47,83.33,191.28,83.28,191.07,83.14,190.93,83.03,190.80,82.91,190.55,82.91,190.43,82.81,190.32,82.72,190.28,82.67,190.22,82.71,190.15,82.70,190.05,82.66,189.95,82.59,189.85,82.58,189.88,82.55,189.90,82.50,189.93,82.46,189.90,82.41,189.90,82.33,189.90,82.22,189.80,82.19,189.65
RZ_9170137_4520,null,null,51,0,3,82.25,189.32,82.30,189.07,82.29,188.90,82.28,189.03,82.28,189.18,82.26,189.15,82.22,189.00,82.19,188.75,82.15,188.62,82.15,188.53,82.15,188.40,82.12,188.35,82.10,188.35,82.08,188.35,82.08,188.32,82.05,188.25,82.01,188.22,81.97,188.20,81.97,188.20,81.97,188.20,81.96,188.25,81.96,188.30,81.95,188.20,81.95,188.05,81.95,187.75,81.94,187.62,81.96,187.72,81.97,187.97,81.99,187.97,81.97,187.68,81.95,187.38,81.92,187.35,81.94,187.45,81.94,187.55,81.94,187.47,81.92,187.32,81.91,187.43,81.96,187.65,82.03,187.62,82.05,187.32,82.00,187.05,81.95,187.07,81.94,187.07,81.89,187.07,81.84,187.12,81.83,187.15,81.85,187.07,81.88,186.97,81.81,186.88,81.75,186.85,81.66,186.82
RZ_9170137_4521,null,null,49,0,3,81.64,186.82,81.70,186.68,81.80,186.53,81.90,186.40,81.96,186.15,82.05,185.90,82.15,185.68,82.20,185.43,82.11,185.20,82.01,184.95,81.92,184.68,81.92,184.03,81.92,183.25,81.91,182.55,81.90,182.20,81.74,182.05,81.59,182.12,81.71,181.40,82.25,179.40,82.80,177.12,83.06,175.68,83.00,176.65,82.95,179.38,82.95,184.72,83.03,191.57,83.35,200.18,83.76,209.80,84.30,220.35,84.30,231.68,84.29,243.07,84.51,254.40,85.45,265.35,86.81,276.35,87.21,286.77,87.24,293.50,86.67,296.50,86.67,296.50
RZ_9170137_4522,null,null,51,0,3,null
RZ_9170137_4523,null,null,50,0,3,91.38,319.25,91.38,319.25,90.86,318.10,90.04,315.73,89.26,312.43,88.86,308.38,88.97,303.75,88.80,298.62,88.47,294.00,87.74,289.85,87.00,285.45,86.35,281.30,85.65,276.73,85.01,272.45,84.12,267.45,83.08,263.02,82.09,258.43,81.56,254.55,81.54,250.07,81.70,245.80,82.19,240.97,82.55,236.55,82.78,232.15,82.19,228.22,81.38,224.28,80.53,220.18,80.10,216.22,80.59,212.47
RZ_9170137_4524,null,null,50,0,3,81.35,209.07,82.75,205.88,83.50,202.78,84.01,199.57,83.55,196.72,83.01,194.10,82.35,192.32,82.04,190.12,81.84,188.15,81.83,185.38,81.91,183.03,82.09,180.78,82.46,179.43,82.75,177.47,82.80,176.07,82.65,174.47,82.49,173.65,82.51,172.30,82.53,171.22,82.49,169.88,82.42,169.20,82.40,168.18,82.44,167.38,82.40,166.43,82.33,165.78,82.24,165.40,82.28,165.12,82.33,164.93,82.38,164.57,82.42,164.15,82.44,163.78,82.45,163.80,82.44,164.03,82.44,164.28,82.44,164.30,82.44,164.30,82.42,164.65,82.42,165.05,82.26,166.10,82.10,166.78,81.84,167.50,81.71,167.72,81.42,167.93,81.15,168.47,80.89,168.90,80.72,169.35,80.62,169.55,80.53,169.75,80.49,169.80,80.50,169.72
RZ_9170137_4525,null,null,50,0,3,80.51,169.95,80.49,170.22,80.45,170.53,80.41,170.53,80.42,170.53,80.44,170.53,80.47,170.70,80.49,170.88,80.49,171.03,80.45,170.97,80.46,170.93,80.51,170.90,80.59,170.88,80.61,170.95,80.62,171.03,80.62,171.10,80.60,171.07,80.59,170.75,80.65,170.55,80.71,170.40,80.79,170.55,80.80,170.65,80.81,170.70,80.81,170.78,80.79,170.85,80.78,170.88,80.76,170.88,80.76,170.93,80.79,170.97,80.86,171.03,80.95,171.10,81.01,171.15,80.95,171.28,80.88,171.35,80.88,171.45,80.95,171.40,81.05,171.32,81.10,171.28,81.14,171.25,81.11,171.32,81.05,171.38,81.00,171.50,80.99,171.68,81.00,171.85,81.01,171.97,81.03,171.97,81.06,171.97,81.10,171.97,81.15,172.00,81.19,172.03
RZ_9170137_4526,null,null,50,0,3,81.26,172.00,81.34,171.97,81.35,172.05,81.34,172.15,81.34,172.28,81.35,172.28,81.35,172.22,81.36,172.18,81.36,172.10,81.39,172.07,81.40,172.05,81.39,172.05,81.35,172.10,81.33,172.40,81.31,172.68,81.35,172.88,81.39,172.82,81.45,172.72,81.46,172.68,81.47,172.68,81.45,172.72,81.44,172.90,81.44,173.05,81.42,173.28,81.41,173.38,81.41,173.32,81.42,173.12,81.42,172.93,81.36,172.90,81.29,172.97,81.29,173.05,81.33,173.12,81.36,173.15,81.35,173.30,81.34,173.43,81.33,173.53,81.33,173.62,81.34,173.70,81.35,173.80,81.35,173.75,81.35,173.68,81.31,173.60,81.28,173.60,81.25,173.78,81.25,174.10,81.25,174.40,81.24,174.28,81.24,174.05,81.21,173.78,81.19,173.72
RZ_9170137_4527,null,null,50,0,3,81.17,173.68,81.19,173.68,81.20,173.68,81.21,173.70,81.20,173.82,81.19,173.95,81.17,174.03,81.19,174.00,81.20,173.97,81.24,173.97,81.29,173.97,81.25,174.03,81.17,174.07,81.12,174.10,81.14,174.12,81.24,174.18,81.31,174.25,81.40,174.28,81.41,174.18,81.40,174.03,81.38,174.00,81.31,174.10,81.29,174.25,81.28,174.32,81.28,174.35,81.26,174.35,81.26,174.35,81.25,174.18,81.29,174.00,81.34,173.88,81.38,173.85,81.38,173.85,81.39,173.93,81.41,174.05,81.42,174.15,81.45,174.05,81.45,173.97,81.45,174.00,81.45,174.10,81.46,174.18,81.46,174.12,81.46,174.07,81.46,174.05,81.42,174.05,81.39,174.07,81.35,174.10,81.34,173.95,81.33,173.75,81.30,173.55,81.30,173.80
RZ_9170137_4528,null,null,51,0,3,81.26,174.05,81.21,174.12,81.19,173.93,81.21,173.78,81.26,173.78,81.29,173.78,81.30,174.00,81.28,174.28,81.22,174.38,81.19,174.20,81.17,173.97,81.20,173.95,81.21,173.90,81.22,173.90,81.24,173.90,81.25,173.90,81.25,173.88,81.25,173.88,81.22,173.88,81.24,173.88,81.24,173.88,81.22,174.10,81.21,174.32,81.29,174.53,81.38,174.50,81.47,174.47,81.49,174.40,81.51,174.22,81.53,174.05,81.61,173.55,81.76,173.10,82.03,172.18,82.36,171.15,82.70,170.22,83.09,169.00,83.41,167.93,83.81,166.25,84.33,164.80,84.75,163.20,85.06,161.45,85.30,159.95,85.50,158.32,85.72,157.07,85.97,155.07,86.34,153.32,86.75,150.80,87.10,149.28,87.53,146.82,87.92,145.35,88.31,142.88,88.70,140.88
RZ_9170137_4529,null,null,50,0,3,89.09,138.12,89.44,135.82,89.65,133.82,90.00,131.53,90.39,129.57,90.72,127.22,91.11,125.20,91.46,122.75,91.94,120.08,92.20,117.65,92.53,115.17,92.72,113.25,92.94,111.72,93.11,110.03,93.39,108.22,93.62,106.45,93.84,104.83,93.94,103.62,93.99,102.53,93.97,102.00,93.95,101.20,93.97,100.55,94.00,99.97,94.03,99.50,94.08,98.95,94.10,98.50,93.99,98.28,93.86,98.15,93.72,98.00,93.67,97.60,93.64,97.17,93.60,96.70,93.60,96.47,93.59,96.20,93.45,95.85,93.34,95.67,93.24,95.53,93.19,95.47,93.12,95.92,93.06,96.45,93.03,96.97,93.00,96.97,92.94,96.95,92.86,97.12,92.79,97.22,92.67,97.35,92.60,97.45,92.53,97.62,92.46,97.85,92.40,98.08
RZ_9170137_4530,null,null,50,0,3,92.34,98.28,92.28,98.42,92.17,98.53,92.08,98.75,92.04,98.97,92.04,99.15,92.04,99.22,91.99,99.55,91.90,99.83,91.84,100.10,91.79,100.22,91.74,100.33,91.71,100.42,91.67,100.45,91.67,100.45,91.65,100.45,91.62,100.53,91.62,100.70,91.61,100.88,91.60,100.95,91.59,100.90,91.59,101.03,91.54,101.22,91.49,101.42,91.42,101.65,91.40,101.85,91.36,102.03,91.35,101.97,91.38,101.92,91.41,102.00,91.44,102.12,91.45,102.17,91.46,102.10,91.46,102.03,91.46,102.05,91.45,102.12,91.44,102.17,91.41,102.20,91.39,102.22,91.40,102.30,91.45,102.45,91.49,102.60,91.54,102.65,91.56,102.65,91.58,102.65,91.56,102.70,91.55,102.78,91.54,102.83,91.54,102.80,91.55,102.83
RZ_9170137_4531,null,null,50,0,3,91.55,102.88,91.49,102.90,91.44,102.90,91.38,102.92,91.39,103.08,91.39,103.20,91.41,103.35,91.47,103.22,91.53,103.12,91.55,103.00,91.54,102.97,91.53,102.95,91.51,102.90,91.51,102.88,91.46,103.00,91.40,103.12,91.35,103.15,91.34,103.05,91.33,102.97,91.35,103.03,91.39,103.05,91.41,103.08,91.49,103.05,91.56,103.03,91.62,103.05,91.60,103.08,91.55,103.10,91.53,103.12,91.51,103.20,91.53,103.22,91.55,103.17,91.55,103.15,91.56,103.12,91.58,103.10,91.58,103.10,91.56,103.15,91.59,103.25,91.61,103.25,91.65,103.22,91.66,103.35,91.62,103.55,91.58,103.75,91.54,103.70,91.53,103.62,91.53,103.55,91.55,103.53,91.58,103.50,91.62,103.45,91.64,103.45,91.64,103.45
RZ_9170137_4532,null,null,50,0,3,91.60,103.50,91.55,103.53,91.54,103.60,91.54,103.67,91.54,103.70,91.54,103.75,91.58,103.78,91.61,103.80,91.65,103.78,91.65,103.75,91.66,103.78,91.61,103.83,91.56,103.70,91.58,103.55,91.64,103.38,91.65,103.42,91.60,103.47,91.61,103.50,91.67,103.47,91.74,103.47,91.74,103.45,91.71,103.55,91.70,103.65,91.70,103.75,91.65,103.85,91.60,103.95,91.59,104.00,91.61,103.83,91.64,103.67,91.65,103.60,91.65,103.65,91.66,103.75,91.66,103.83,91.66,103.88,91.66,103.85,91.69,103.83,91.72,103.85,91.70,103.80,91.65,103.75,91.60,103.70,91.61,103.70,91.61,103.72,91.62,103.67,91.62,103.62,91.62,103.60,91.64,103.62,91.66,103.67,91.67,103.70,91.69,103.70,91.69,103.62
RZ_9170137_4533,null,null,51,0,3,91.70,103.53,91.71,103.47,91.74,103.50,91.75,103.53,91.74,103.55,91.71,103.60,91.69,103.62,91.69,103.62,91.70,103.60,91.70,103.60,91.70,103.60,91.67,103.62,91.66,103.62,91.66,103.60,91.74,103.58,91.79,103.60,91.84,103.60,91.85,103.62,91.85,103.80,91.83,103.97,91.75,103.95,91.70,103.78,91.62,103.58,91.58,103.58,91.51,103.58,91.51,103.55,91.56,103.55,91.62,103.53,91.66,103.50,91.66,103.42,91.66,103.38,91.65,103.35,91.65,103.38,91.65,103.40,91.59,103.55,91.53,103.67,91.54,103.78,91.60,103.75,91.66,103.72,91.66,103.72,91.66,103.72,91.66,103.78,91.62,103.83,91.60,103.72,91.59,103.58,91.61,103.50,91.61,103.58,91.60,103.60,91.60,103.55,91.61,103.53,91.64,103.55
RZ_9170137_4534,null,null,49,0,3,91.66,103.58,91.64,103.58,91.60,103.60,91.56,103.65,91.56,103.67,91.55,103.72,91.54,103.72,91.53,103.67,91.53,103.60,91.50,103.60,91.47,103.67,91.46,103.75,91.47,103.75,91.49,103.75,91.49,103.78,91.46,103.85,91.45,103.90,91.45,103.92,91.47,103.90,91.50,103.88,91.53,103.83,91.50,103.78,91.47,103.75,91.45,103.75,91.44,103.80,91.44,103.83,91.49,103.78,91.55,103.70,91.60,103.62,91.60,103.65,91.62,103.65,91.62,103.65,91.64,103.60,91.62,103.50,91.62,103.40,91.62,103.38,91.61,103.40,91.61,103.42,91.60,103.42,91.61,103.40,91.62,103.42,91.62,103.47,91.64,103.55,91.64,103.58,91.64,103.55,91.62,103.58,91.61,103.62,91.66,103.60,91.71,103.53
RZ_9170137_4535,null,null,50,0,3,91.71,103.40,91.66,103.35,91.70,103.28,91.76,103.25,91.84,103.30,91.81,103.35,91.79,103.38,91.76,103.38,91.76,103.33,91.76,103.33,91.78,103.30,91.78,103.33,91.76,103.33,91.75,103.35,91.74,103.33,91.76,103.30,91.79,103.30,91.76,103.47,91.72,103.67,91.74,103.78,91.80,103.67,91.86,103.55,91.86,103.50,91.85,103.50,91.84,103.50,91.81,103.47,91.80,103.45,91.80,103.40,91.81,103.38,91.81,103.33,91.81,103.22,91.83,103.12,91.84,103.08,91.86,103.00,91.85,102.95,91.80,102.92,91.75,102.88,91.71,102.83,91.71,102.95,91.71,103.15,91.72,103.28,91.70,103.22,91.66,103.22,91.62,103.28,91.64,103.35,91.67,103.35,91.70,103.35,91.69,103.30,91.67,103.12,91.65,102.95
RZ_9170137_4536,null,null,50,0,0,91.66,102.80,91.65,102.78,91.61,102.80,91.56,102.88,91.59,102.95,91.64,102.92,91.65,102.95,91.62,102.97,91.61,103.03,91.66,103.05,91.72,103.10,91.79,103.12,91.91,103.17,92.04,103.20,92.16,103.20,92.16,103.20,92.08,103.20,91.92,103.15,91.69,103.08,91.28,102.47,90.80,101.92,90.11,101.10,89.49,100.58,88.60,99.67,87.74,98.75,86.85,97.78,86.08,97.08,85.16,96.30,84.33,95.40,83.53,94.35,82.95,93.50,82.28,92.85,81.56,91.85,80.83,91.10,79.99,89.88,79.29,88.90,78.49,87.42,77.80,86.00,76.70,84.40,75.83,82.95,74.86,81.55,74.09,80.15,73.10,78.88,72.20,77.53,71.41,76.65,70.66,75.55,69.97,74.60,69.25,73.67,68.58,72.95,67.90,72.12
RZ_9170137_4537,null,null,50,0,0,67.42,71.08,67.08,69.90,66.80,68.95,66.49,67.92,66.16,67.25,65.97,66.67,65.60,66.20,65.38,65.20,64.81,64.40,64.44,63.33,64.00,62.77,63.79,62.25,63.45,61.85,63.08,61.23,62.76,60.62,62.46,60.30,62.26,59.95,61.95,59.70,61.83,59.30,61.70,59.12,61.71,58.77,61.81,58.60,61.91,58.35,62.04,58.25,62.10,58.30,62.15,58.42,62.17,58.33,62.15,58.12,62.12,57.92,62.16,57.95,62.20,57.98,62.20,58.00,62.15,57.95,62.11,57.92,62.11,57.92,62.09,57.90,62.06,57.83,62.08,57.77,62.15,57.80,62.24,57.80,62.30,57.80,62.36,57.77,62.45,57.75,62.52,57.88,62.61,58.00,62.64,58.20,62.66,58.27,62.69,58.35,62.71,58.38,62.73,58.45
RZ_9170137_4538,null,null,50,0,0,62.71,58.45,62.65,58.45,62.61,58.55,62.66,58.67,62.79,58.77,62.92,58.77,62.95,58.75,62.95,58.75,62.95,58.77,62.95,58.92,62.98,59.02,62.99,59.12,63.00,59.33,62.99,59.55,62.96,59.75,62.99,59.77,63.08,59.73,63.16,59.70,63.23,59.67,63.24,59.75,63.24,59.85,63.24,59.90,63.24,59.88,63.21,59.83,63.21,59.80,63.24,59.77,63.27,59.83,63.30,60.08,63.30,60.30,63.31,60.40,63.35,60.33,63.38,60.23,63.38,60.33,63.42,60.40,63.48,60.38,63.51,60.25,63.49,60.25,63.46,60.33,63.48,60.40,63.52,60.38,63.54,60.45,63.54,60.48,63.50,60.50,63.54,60.52,63.59,60.52,63.60,60.55,63.58,60.60,63.59,60.70,63.64,60.80,63.62,60.88
RZ_9170137_4539,null,null,50,0,0,63.58,60.92,63.54,60.90,63.54,60.88,63.56,60.80,63.56,60.75,63.56,60.67,63.55,60.65,63.51,60.62,63.49,60.67,63.48,60.88,63.49,61.08,63.49,61.15,63.52,61.00,63.54,60.88,63.51,60.83,63.48,60.83,63.48,60.88,63.52,60.95,63.56,61.00,63.56,61.02,63.56,61.02,63.55,61.02,63.52,61.05,63.49,61.08,63.45,61.08,63.46,61.08,63.46,61.20,63.48,61.38,63.49,61.55,63.48,61.58,63.45,61.48,63.45,61.38,63.48,61.25,63.49,61.20,63.49,61.17,63.48,61.20,63.48,61.23,63.45,61.25,63.45,61.27,63.45,61.27,63.45,61.30,63.46,61.30,63.46,61.33,63.48,61.33,63.48,61.33,63.46,61.45,63.45,61.58,63.42,61.75,63.40,61.80,63.36,61.85
RZ_9170137_4540,null,null,50,0,0,63.30,61.85,63.29,61.83,63.36,61.88,63.46,61.92,63.56,61.95,63.59,61.98,63.62,61.95,63.67,61.90,63.70,61.83,63.66,61.77,63.59,61.77,63.52,61.70,63.55,61.62,63.59,61.65,63.61,61.73,63.61,61.80,63.62,61.80,63.62,61.88,63.62,61.92,63.64,61.95,63.66,61.90,63.64,61.88,63.60,61.88,63.59,61.92,63.60,61.95,63.60,61.95,63.60,61.98,63.62,62.00,63.64,62.02,63.64,62.12,63.62,62.20,63.64,62.20,63.58,62.10,63.51,62.00,63.54,62.02,63.66,61.92,63.79,61.83,63.77,61.80,63.75,61.88,63.73,61.95,63.71,61.95,63.70,62.05,63.71,62.15,63.73,62.12,63.74,62.05,63.73,61.98,63.70,62.00,63.66,61.98,63.62,61.92,63.64,62.02
RZ_9170137_4541,null,null,51,0,0,63.66,62.10,63.70,62.10,63.69,62.02,63.69,61.95,63.65,61.95,63.62,61.95,63.59,61.95,63.59,62.00,63.60,62.02,63.55,62.05,63.50,62.02,63.51,61.98,63.58,61.90,63.64,61.98,63.64,62.08,63.64,62.20,63.64,62.23,63.65,62.23,63.66,62.17,63.64,62.12,63.60,62.10,63.58,62.17,63.60,62.23,63.62,62.27,63.64,62.27,63.64,62.27,63.62,62.25,63.61,62.12,63.59,61.98,63.54,62.00,63.50,62.08,63.48,62.20,63.49,62.33,63.49,62.42,63.50,62.50,63.51,62.50,63.54,62.50,63.54,62.50,63.60,62.45,63.66,62.40,63.75,62.33,63.76,62.27,63.75,62.33,63.71,62.38,63.69,62.35,63.70,62.30,63.69,62.25,63.66,62.23,63.65,62.15,63.66,62.05,63.67,62.10
RZ_9170137_4542,null,null,50,0,0,63.69,62.17,63.66,62.25,63.64,62.27,63.69,62.25,63.76,62.15,63.81,62.08,63.79,62.00,63.74,62.12,63.69,62.27,63.65,62.42,63.64,62.40,63.65,62.33,63.69,62.25,63.73,62.23,63.70,62.20,63.65,62.17,63.62,62.17,63.66,62.17,63.70,62.23,63.73,62.30,63.71,62.40,63.73,62.38,63.74,62.30,63.75,62.25,63.75,62.25,63.76,62.27,63.71,62.27,63.65,62.33,63.59,62.35,63.56,62.38,63.51,62.35,63.46,62.33,63.42,62.27,63.42,62.30,63.46,62.38,63.56,62.50,63.76,62.95,64.14,63.60,64.60,64.22,65.10,65.10,65.66,65.78,66.21,67.03,66.74,67.70,67.49,68.70,68.19,69.25,69.05,70.17,69.56,70.97,70.33,71.80,70.92,72.53,71.54,73.22
RZ_9170137_4543,null,null,50,0,0,72.01,73.70,72.60,74.33,73.21,75.05,73.75,76.30,74.35,77.17,74.75,78.05,75.20,78.80,75.42,79.55,75.81,79.95,76.12,80.55,76.42,81.15,76.66,82.15,76.81,82.75,77.01,83.70,77.11,84.33,77.20,85.22,77.33,85.75,77.42,86.83,77.53,87.60,77.49,88.35,77.46,88.88,77.46,89.28,77.46,89.67,77.46,89.70,77.46,89.70,77.49,89.70,77.54,89.58,77.60,89.50,77.61,89.42,77.61,89.40,77.61,89.35,77.59,89.45,77.53,89.60,77.42,89.78,77.34,89.92,77.25,90.08,77.20,90.25,77.15,90.40,77.10,90.53,77.05,90.65,76.92,90.70,76.81,90.70,76.71,90.72,76.67,90.72,76.62,90.67,76.53,90.60,76.47,90.55,76.44,90.55,76.42,90.38,76.42,90.20
RZ_9170137_4544,null,null,51,0,0,76.39,90.00,76.33,89.97,76.25,89.97,76.21,89.97,76.20,89.97,76.20,89.80,76.19,89.60,76.16,89.47,76.12,89.65,76.11,89.83,76.10,89.95,76.10,90.00,76.11,89.97,76.14,89.88,76.10,89.75,76.01,89.65,75.91,89.53,75.88,89.33,75.89,89.20,75.91,89.15,75.94,89.05,75.97,88.88,75.99,88.72,76.00,88.65,75.99,88.58,75.96,88.50,75.95,88.50,75.96,88.40,75.99,88.33,75.92,88.25,75.80,88.30,75.69,88.35,75.69,88.38,75.72,88.53,75.78,88.65,75.80,88.58,75.80,88.35,75.81,88.15,75.81,88.20,75.80,88.25,75.78,88.22,75.75,88.20,75.67,88.22,75.61,88.33,75.56,88.40,75.58,88.42,75.59,88.53,75.59,88.58,75.58,88.50,75.60,88.38,75.66,88.25
RZ_9170137_4545,null,null,50,0,0,75.72,88.22,75.79,88.22,75.80,88.20,75.72,88.17,75.64,88.10,75.56,88.08,75.56,88.10,75.56,88.15,75.55,88.20,75.54,88.17,75.50,88.15,75.49,88.03,75.46,87.90,75.51,87.78,75.54,87.78,75.56,87.78,75.55,87.78,75.54,87.78,75.51,87.75,75.50,87.72,75.47,87.70,75.46,87.65,75.45,87.60,75.45,87.53,75.47,87.50,75.51,87.50,75.54,87.53,75.55,87.53,75.55,87.47,75.54,87.45,75.54,87.42,75.54,87.47,75.55,87.50,75.55,87.50,75.53,87.50,75.51,87.42,75.51,87.38,75.51,87.35,75.50,87.38,75.47,87.40,75.47,87.45,75.46,87.62,75.51,87.75,75.58,87.88,75.64,87.85,75.64,87.85,75.62,87.95,75.64,88.03,75.66,88.08,75.69,88.00
RZ_9170137_4546,null,null,50,0,0,75.72,87.90,75.74,87.72,75.71,87.58,75.69,87.28,75.67,86.80,75.72,85.83,75.79,84.60,75.83,83.60,75.65,83.08,75.40,82.70,75.03,81.67,74.89,80.30,74.89,78.78,75.74,77.92,76.41,80.22,76.96,85.95,76.97,95.17,77.05,105.42,77.06,116.83,77.11,129.75,77.09,144.15,77.90,159.35,78.44,174.97,79.49,190.70,79.99,206.28,80.97,221.03,82.19,234.32,83.34,242.82,84.00,246.82,84.00,246.82
RZ_9170137_4547,null,null,50,0,0,84.71,166.60,84.71,166.60,84.80,164.25,84.99,159.50,85.59,152.28,86.15,145.00,86.59,137.97,86.59,130.80,86.46,123.90,86.59,117.25,86.80,110.75,86.89,104.60,86.26,98.65,85.62,93.58,85.46,88.28,85.95,83.17,86.38,77.45,86.50,72.38,86.04,67.62,84.97,64.67,83.99,61.55,83.46,58.92
RZ_9170137_4548,null,null,50,0,0,83.50,54.90,83.51,52.35,83.56,49.33,83.69,47.17,83.44,45.17,83.04,44.08,82.40,43.83,81.92,43.48,81.24,43.42,80.65,43.75,80.21,44.20,80.05,44.67,80.03,44.73,80.05,44.58,80.08,44.40,80.09,44.35,80.28,44.73,80.45,45.10,80.64,45.67,80.62,45.98,80.61,46.33,80.62,46.70,80.64,47.08,80.66,47.40,80.69,47.42,80.67,47.80,80.65,48.17,80.62,48.55,80.65,48.60,80.66,48.75,80.70,48.92,80.70,49.10,80.71,49.27,80.71,49.40,80.71,49.60,80.71,49.77,80.70,49.95,80.70,50.35,80.64,50.67,80.59,50.98,80.54,51.12,80.55,51.33,80.56,51.60,80.58,51.80,80.54,52.05,80.51,52.33,80.47,52.50,80.49,52.58,80.46,52.88,80.45,53.17
RZ_9170137_4549,null,null,51,0,0,80.41,53.55,80.41,53.65,80.40,53.73,80.40,53.80,80.40,53.90,80.39,54.02,80.39,54.15,80.39,54.17,80.39,54.15,80.42,54.23,80.45,54.30,80.42,54.25,80.39,54.12,80.34,54.08,80.34,54.08,80.33,54.08,80.30,54.05,80.29,54.08,80.28,54.00,80.28,53.90,80.28,53.88,80.28,53.95,80.29,53.95,80.31,53.85,80.34,53.77,80.34,53.73,80.35,53.65,80.35,53.67,80.36,53.75,80.36,53.77,80.36,53.73,80.35,53.88,80.35,54.10,80.35,54.23,80.35,54.12,80.33,54.05,80.30,54.02,80.30,54.02,80.31,54.05,80.31,54.10,80.31,54.15,80.35,54.10,80.39,54.05,80.42,54.08,80.44,54.15,80.45,54.25,80.38,54.27,80.28,54.27,80.19,54.27,80.17,54.27,80.20,54.15
RZ_9170137_4550,null,null,50,0,0,80.22,54.00,80.22,54.08,80.21,54.30,80.17,54.45,80.15,54.38,80.16,54.33,80.19,54.35,80.22,54.35,80.22,54.40,80.24,54.42,80.26,54.42,80.29,54.38,80.30,54.33,80.30,54.30,80.30,54.27,80.29,54.27,80.26,54.25,80.24,54.27,80.22,54.30,80.21,54.35,80.19,54.38,80.16,54.38,80.15,54.35,80.15,54.30,80.14,54.33,80.19,54.35,80.22,54.30,80.28,54.30,80.28,54.30,80.29,54.35,80.30,54.30,80.33,54.25,80.26,54.17,80.19,54.17,80.08,54.20,80.04,54.25,80.04,54.30,80.08,54.33,80.10,54.27,80.09,54.17,80.06,54.08,80.05,54.00,80.04,54.00,80.04,54.25,80.05,54.50,80.05,54.65,80.05,54.52,80.06,54.38,80.05,54.40,80.06,54.45
RZ_9170137_4551,null,null,49,0,0,80.06,54.50,80.06,54.52,80.05,54.60,80.00,54.67,79.97,54.62,79.97,54.50,79.99,54.40,80.01,54.40,80.00,54.40,79.99,54.40,79.97,54.40,80.00,54.35,80.03,54.30,79.99,54.25,79.94,54.25,79.92,54.25,79.99,54.27,80.04,54.30,80.06,54.35,80.06,54.42,80.04,54.48,79.94,54.50,79.84,54.50,79.79,54.48,79.80,54.48,79.81,54.48,79.83,54.45,79.88,54.40,79.94,54.38,79.94,54.38,79.89,54.42,79.86,54.42,79.88,54.38,79.90,54.30,79.91,54.23,79.92,54.20,79.90,54.17,79.88,54.15,79.90,54.25,79.95,54.30,80.00,54.35,79.99,54.27,79.95,54.23,79.92,54.23,79.90,54.20,79.90,54.23,79.88,54.25,79.86,54.30,79.85,54.20
RZ_9170137_4552,null,null,50,0,1,79.85,54.05,79.90,53.98,79.94,54.02,79.97,54.10,79.97,54.12,79.97,54.15,79.96,54.17,79.95,54.20,79.96,54.12,79.96,54.02,79.96,53.92,79.95,53.98,79.95,54.05,79.95,54.00,79.94,53.95,79.91,53.88,79.89,53.85,79.88,53.85,79.85,53.90,79.83,53.92,79.80,54.08,79.80,54.27,79.86,54.48,79.92,54.45,79.95,54.35,79.91,54.25,79.86,54.30,79.85,54.35,79.85,54.27,79.88,54.15,79.90,54.02,79.91,54.08,79.91,54.12,79.94,54.17,79.95,54.17,79.84,54.17,79.60,54.15,79.24,53.88,78.88,53.65,78.39,53.38,77.80,53.35,77.09,53.33,76.14,53.38,75.22,53.48,74.25,53.65,73.38,53.85,72.26,54.15,71.04,54.45,69.80,55.10,68.66,55.90
RZ_9170137_4553,null,null,51,0,1,67.51,56.67,66.31,57.40,65.04,58.23,64.00,58.98,63.06,59.88,62.42,60.45,61.81,61.40,61.44,61.95,61.19,62.45,61.08,62.77,61.11,63.02,61.24,63.25,61.38,63.27,61.66,63.30,61.89,63.33,62.20,63.33,62.31,63.12,62.44,62.92,62.45,62.73,62.44,62.70,62.42,62.70,62.27,62.58,62.10,62.48,61.94,62.40,61.89,62.45,61.76,62.52,61.64,62.52,61.51,62.52,61.49,62.52,61.48,62.42,61.48,62.35,61.51,62.33,61.61,62.38,61.73,62.45,61.83,62.45,61.86,62.45,61.91,62.42,61.96,62.35,62.00,62.27,61.96,62.20,61.91,62.17,61.88,62.15,61.90,62.10,61.91,62.02,61.91,61.98,61.91,61.95,61.90,62.05,61.98,62.12,62.05,62.23,62.01,62.23,61.90,62.20
RZ_9170137_4554,null,null,50,0,1,61.86,62.17,61.92,62.12,62.00,62.05,61.98,62.02,61.96,61.98,61.96,62.00,62.00,62.00,62.05,62.00,62.12,62.00,62.17,62.00,62.17,61.98,62.11,61.95,62.15,61.92,62.25,61.92,62.23,61.92,62.11,61.95,62.01,61.95,62.06,61.90,62.12,61.83,62.16,61.77,62.16,61.77,62.16,61.80,62.20,61.88,62.23,61.95,62.24,62.00,62.20,61.95,62.24,61.90,62.29,61.88,62.33,61.88,62.31,61.88,62.29,61.75,62.26,61.65,62.25,61.55,62.27,61.58,62.30,61.62,62.30,61.67,62.26,61.67,62.25,61.67,62.26,61.65,62.29,61.65,62.29,61.58,62.30,61.52,62.31,61.48,62.33,61.50,62.34,61.50,62.39,61.55,62.42,61.58,62.46,61.65,62.46,61.67,62.48,61.70
RZ_9170137_4555,null,null,49,0,1,62.50,61.62,62.51,61.52,62.52,61.48,62.49,61.55,62.48,61.62,62.46,61.60,62.48,61.48,62.49,61.38,62.50,61.40,62.52,61.42,62.55,61.45,62.56,61.48,62.49,61.45,62.40,61.40,62.45,61.35,62.60,61.35,62.73,61.33,62.69,61.33,62.60,61.33,62.54,61.23,62.49,61.12,62.49,61.15,62.48,61.27,62.49,61.40,62.50,61.42,62.51,61.48,62.50,61.45,62.50,61.27,62.50,61.12,62.50,61.10,62.49,61.15,62.49,61.25,62.49,61.25,62.55,61.27,62.60,61.27,62.65,61.27,62.61,61.17,62.59,61.08,62.58,61.05,62.60,61.17,62.62,61.35,62.64,61.45,62.65,61.48,62.64,61.42,62.64,61.35,62.65,61.27,62.66,61.17,62.67,61.08,62.67,60.98
RZ_9170137_4556,null,null,51,0,1,62.67,60.98,62.61,60.95,62.56,61.05,62.58,61.12,62.64,61.17,62.70,61.12,62.69,61.10,62.69,61.10,62.70,61.10,62.70,61.05,62.73,61.12,62.76,61.23,62.83,61.23,62.85,61.10,62.84,61.00,62.80,61.08,62.75,61.23,62.73,61.35,62.75,61.45,62.80,61.45,62.83,61.38,62.81,61.20,62.79,61.05,62.79,60.92,62.71,60.85,62.60,60.77,62.35,60.73,62.16,60.52,61.75,60.17,61.42,59.55,60.77,58.77,60.20,57.75,59.38,56.90,58.66,55.90,57.76,55.23,56.85,54.48,55.67,53.90,54.67,53.23,53.86,52.70,53.17,52.12,52.48,51.30,51.61,50.35,51.09,49.55,50.46,48.88,49.88,48.23,49.04,47.33,48.19,46.35,47.45,45.15,46.79,44.05,46.16,43.00,45.54,42.08
RZ_9170137_4557,null,null,49,0,1,44.89,40.98,44.31,39.88,43.81,38.95,43.42,38.17,43.05,37.38,42.71,36.48,42.42,35.62,42.29,35.05,42.15,34.60,41.94,34.17,41.69,33.70,41.39,33.35,41.14,33.17,40.84,32.95,40.62,32.77,40.44,32.58,40.38,32.58,40.31,32.55,40.30,32.60,40.39,32.65,40.51,32.65,40.62,32.62,40.65,32.58,40.66,32.50,40.66,32.45,40.69,32.38,40.71,32.30,40.75,32.17,40.75,32.08,40.71,31.93,40.66,31.80,40.62,31.68,40.64,31.65,40.65,31.65,40.65,31.65,40.62,31.68,40.61,31.68,40.65,31.73,40.70,31.85,40.76,31.95,40.79,32.00,40.83,31.95,40.84,32.10,40.84,32.30,40.81,32.48,40.80,32.48,40.80,32.48,40.81,32.48,40.84,32.45
RZ_9170137_4558,null,null,50,0,1,40.83,32.55,40.86,32.67,40.90,32.88,40.84,32.95,40.74,33.00,40.71,32.98,40.75,32.98,40.81,33.02,40.79,33.10,40.80,33.12,40.81,33.08,40.84,33.02,40.86,33.02,40.88,33.02,40.89,33.05,40.89,33.08,40.90,33.20,40.90,33.35,40.90,33.50,40.88,33.50,40.85,33.48,40.83,33.45,40.80,33.45,40.76,33.42,40.74,33.40,40.74,33.38,40.75,33.45,40.77,33.50,40.80,33.55,40.83,33.65,40.84,33.75,40.83,33.88,40.83,33.90,40.86,33.92,40.91,33.95,40.96,33.98,40.99,33.98,41.02,33.98,41.06,33.92,41.06,33.90,41.05,34.05,41.04,34.25,41.05,34.35,41.08,34.27,41.10,34.20,41.11,34.20,41.14,34.20,41.14,34.17,41.12,34.17,41.08,34.17
RZ_9170137_4559,null,null,51,0,1,41.04,34.17,41.04,34.15,41.09,34.15,41.11,34.15,41.08,34.20,41.01,34.25,41.00,34.33,41.01,34.33,41.00,34.35,41.00,34.35,40.98,34.33,40.98,34.33,40.99,34.33,41.00,34.35,41.01,34.38,41.01,34.40,41.08,34.42,41.12,34.40,41.16,34.38,41.12,34.38,41.08,34.42,41.05,34.48,41.04,34.50,41.01,34.50,41.01,34.50,41.00,34.50,41.00,34.50,41.00,34.45,41.00,34.38,41.01,34.30,40.99,34.33,40.96,34.38,40.94,34.45,40.94,34.50,40.95,34.52,40.98,34.50,41.00,34.48,41.00,34.60,41.01,34.75,41.02,34.70,41.01,34.50,41.00,34.30,40.98,34.27,41.00,34.33,41.04,34.35,41.02,34.40,40.99,34.40,40.94,34.42,40.94,34.45,40.92,34.45,40.91,34.48
RZ_9170137_4560,null,null,49,0,1,40.91,34.50,40.90,34.50,40.91,34.50,40.94,34.52,40.91,34.52,40.88,34.55,40.88,34.55,40.91,34.52,40.94,34.52,40.95,34.52,40.96,34.52,40.96,34.55,40.95,34.55,40.94,34.58,40.90,34.55,40.86,34.52,40.84,34.48,40.84,34.52,40.85,34.62,40.88,34.70,40.88,34.70,40.90,34.70,40.92,34.62,40.95,34.55,40.98,34.58,40.99,34.70,40.95,34.83,40.90,34.80,40.86,34.75,40.88,34.70,40.86,34.67,40.85,34.70,40.86,34.73,40.90,34.85,40.88,34.98,40.83,35.08,40.80,35.00,40.83,34.95,40.88,34.80,40.89,34.70,40.89,34.60,40.86,34.62,40.85,34.62,40.88,34.65,40.90,34.70,40.90,34.75,40.84,34.83,40.77,34.92,40.75,34.95
RZ_9170137_4561,null,null,50,0,1,40.74,34.92,40.74,34.90,40.73,34.88,40.73,34.88,40.74,34.90,40.73,34.95,40.67,35.00,40.62,35.02,40.58,35.05,40.58,35.08,40.59,35.08,40.60,35.08,40.62,35.08,40.62,35.02,40.60,34.98,40.62,34.95,40.67,34.92,40.73,34.95,40.73,34.98,40.73,35.00,40.73,35.05,40.65,35.15,40.59,35.23,40.49,35.25,40.46,35.17,40.48,35.12,40.54,35.10,40.60,35.08,40.64,35.05,40.66,35.08,40.67,35.12,40.69,35.17,40.69,35.08,40.69,35.00,40.70,34.98,40.71,34.98,40.71,35.00,40.71,34.98,40.69,34.92,40.64,34.88,40.60,34.83,40.60,34.83,40.60,34.90,40.61,35.10,40.65,35.30,40.69,35.45,40.70,35.40,40.70,35.33,40.73,35.25,40.74,35.33
RZ_9170137_4562,null,null,50,0,1,40.76,35.38,40.69,35.40,40.60,35.35,40.58,35.23,40.65,35.02,40.69,34.85,40.67,34.75,40.67,34.73,40.65,34.67,40.60,34.62,40.58,34.58,40.61,34.58,40.65,34.58,40.65,34.50,40.66,34.30,40.75,33.90,40.83,33.58,40.90,33.23,40.98,32.75,41.05,32.33,41.06,31.98,41.01,31.55,41.00,30.82,41.05,30.10,41.10,29.73,41.12,29.60,41.09,29.48,41.06,29.38,41.02,29.65,40.99,30.35,40.95,31.65,40.90,33.65,41.35,36.25,41.79,39.73,42.19,44.52,42.10,50.90,41.98,58.77,42.19,67.65,42.46,77.12,42.94,87.50,43.08,98.70,42.98,111.20,43.34,123.97,44.17,136.75,44.95,149.60,45.10,162.88,44.70,176.38,45.09,189.53,45.50,198.18,46.08,202.40
RZ_9170137_4563,null,null,50,0,1,46.08,202.40,1.55,256.55,1.55,256.55,1.55,256.55,1.55,256.55,1.55,256.55
RZ_9170137_4564,null,null,50,0,1,52.60,311.18,52.60,311.18,52.41,309.93,51.27,307.57,49.88,303.27,48.50,298.60,48.26,293.20,48.61,288.23,49.16,283.57,49.41,279.12,49.30,275.00,49.09,270.82,48.98,268.25,49.10,263.40,49.55,258.48,50.04,252.03,50.38,248.00,50.44,245.40,51.95,239.82,53.42,235.32,54.73,229.85,54.27,227.20,53.40,222.90,52.71,218.43,52.30,213.85,52.34,209.78,52.39,205.53,52.44,201.90,52.51,197.95,52.54,194.35,52.38,190.72,52.05,187.38
RZ_9170137_4565,null,null,50,0,1,51.79,184.18,52.02,181.05,52.44,178.50,52.92,175.55,53.09,172.65,53.04,169.90,52.80,167.60,52.41,165.57,52.25,163.43,52.12,161.40,52.11,159.72,52.00,158.35,51.92,157.28,51.85,156.35,51.90,155.47,51.99,154.47,52.06,153.78,52.09,153.22,52.14,153.05,52.17,152.85,52.36,152.75,52.50,152.82,52.65,152.93,52.62,153.03,52.61,153.15,52.62,153.25,52.64,153.50,52.67,153.70,52.71,153.88,52.76,153.88,52.77,153.82,52.74,153.75,52.70,153.72,52.66,153.68,52.65,153.62,52.65,153.53,52.71,153.43,52.76,153.25,52.84,153.03,52.89,152.88,52.91,152.82,52.92,152.85,52.89,152.95,52.88,153.03,52.86,153.05,52.86,153.03,52.89,153.05,52.92,153.05,52.98,153.07,52.99,153.12
RZ_9170137_4566,null,null,50,0,12,52.94,153.18,52.88,153.32,52.81,153.45,52.80,153.55,52.84,153.53,52.86,153.50,52.90,153.47,52.89,153.53,52.88,153.60,52.85,153.57,52.84,153.47,52.86,153.40,52.91,153.45,52.95,153.47,52.94,153.45,52.94,153.40,52.91,153.50,52.94,153.68,52.96,153.85,52.90,153.85,52.83,153.85,52.65,153.93,52.55,154.00,52.42,154.07,52.39,154.07,52.33,154.22,52.29,154.35,52.24,154.60,52.21,154.72,52.21,154.80,52.24,154.80,52.29,154.75,52.33,154.75,52.34,154.75,52.30,154.78,52.25,154.80,52.21,154.82,52.20,154.90,52.24,154.95,52.26,154.97,52.33,154.93,52.36,154.88,52.39,155.03,52.38,155.18,52.36,155.35,52.35,155.38,52.35,155.35,52.35,155.35,52.38,155.38,52.36,155.43
RZ_9170137_4567,null,null,50,0,12,52.34,155.47,52.30,155.47,52.30,155.43,52.36,155.40,52.42,155.40,52.50,155.32,52.54,155.25,52.55,155.15,52.56,155.07,52.54,155.05,52.52,155.07,52.51,155.15,52.50,155.22,52.49,155.20,52.51,155.20,52.54,155.20,52.55,155.22,52.55,155.22,52.55,155.18,52.55,155.10,52.54,155.05,52.51,155.10,52.50,155.12,52.50,155.12,52.51,155.15,52.54,155.15,52.56,155.12,52.56,155.07,52.56,155.00,52.56,154.93,52.56,154.88,52.60,154.88,52.65,154.90,52.70,154.90,52.71,154.93,52.71,154.95,52.70,154.95,52.69,154.95,52.66,155.05,52.66,155.15,52.69,155.30,52.73,155.38,52.75,155.45,52.76,155.47,52.77,155.45,52.73,155.40,52.66,155.32,52.71,155.25,52.79,155.18,52.86,155.12
RZ_9170137_4568,null,null,50,0,12,52.86,155.07,52.85,155.05,52.83,155.03,52.81,154.97,52.80,154.97,52.79,154.93,52.79,154.93,52.79,154.90,52.79,154.93,52.80,154.90,52.80,154.85,52.81,154.82,52.81,154.75,52.80,154.72,52.80,154.75,52.77,154.82,52.76,154.72,52.75,154.57,52.73,154.57,52.70,154.75,52.69,154.93,52.69,155.05,52.67,155.12,52.66,155.20,52.67,155.15,52.69,155.12,52.69,155.12,52.67,155.12,52.65,155.03,52.62,154.90,52.62,154.75,52.62,154.68,52.64,154.85,52.62,155.03,52.61,155.22,52.60,155.18,52.52,155.22,52.45,155.30,52.38,155.32,52.41,155.32,52.42,155.30,52.44,155.28,52.44,155.25,52.45,155.22,52.45,155.20,52.42,155.18,52.38,155.22,52.31,155.30,52.26,155.47,52.24,155.62
RZ_9170137_4569,null,null,50,0,12,52.19,155.75,52.15,155.80,52.14,155.93,52.19,156.00,52.23,156.07,52.23,156.05,52.23,156.00,52.24,155.97,52.25,155.90,52.21,155.78,52.16,155.62,52.10,155.55,52.10,155.55,52.10,155.55,52.09,155.57,52.08,155.60,52.08,155.65,52.08,155.65,52.08,155.70,52.09,155.75,52.10,155.60,52.12,155.38,52.14,155.10,52.12,155.05,52.15,155.07,52.20,155.22,52.24,155.38,52.21,155.47,52.17,155.53,52.12,155.55,52.10,155.53,52.09,155.57,52.05,155.60,52.01,155.65,51.99,155.68,52.08,155.62,52.15,155.55,52.12,155.50,52.02,155.53,51.99,155.55,52.05,155.47,52.14,155.38,52.17,155.28,52.17,155.32,52.14,155.32,52.11,155.32,52.10,155.40,52.11,155.53,52.10,155.70,52.15,155.72
RZ_9170137_4570,null,null,51,0,12,52.21,155.82,52.36,155.82,52.54,155.82,52.95,155.75,53.59,155.75,54.45,155.78,55.15,155.85,55.94,156.32,56.74,156.80,57.69,157.20,58.73,157.12,59.65,157.07,60.59,156.97,61.20,156.88,61.73,156.75,62.06,156.70,62.31,156.47,62.45,156.28,62.50,156.07,62.52,156.00,62.50,155.90,62.51,155.75,62.51,155.68,62.48,155.62,62.42,155.82,62.39,156.03,62.44,156.25,62.56,156.35,62.76,156.50,62.95,156.65,63.15,156.75,63.24,156.80,63.42,156.82,63.52,156.62,63.62,156.47,63.61,156.38,63.61,156.38,63.52,156.35,63.44,156.35,63.29,156.40,63.21,156.45,63.09,156.50,63.04,156.40,62.96,156.28,62.96,156.22,62.96,156.28,62.99,156.38,63.00,156.43,63.01,156.38,63.01,156.28,62.92,156.18
RZ_9170137_4571,null,null,50,0,12,62.84,156.18,62.75,156.18,62.75,156.18,62.76,156.10,62.74,156.00,62.71,155.93,62.70,155.93,62.66,155.90,62.61,155.88,62.64,155.85,62.70,155.85,62.67,155.85,62.60,155.88,62.54,155.90,62.54,155.95,62.55,155.97,62.54,155.97,62.51,155.93,62.48,155.85,62.44,155.90,62.41,156.03,62.39,156.18,62.36,156.18,62.33,156.20,62.31,156.25,62.30,156.28,62.30,156.12,62.29,155.93,62.30,155.78,62.29,155.80,62.27,155.82,62.26,155.80,62.25,155.78,62.24,155.78,62.21,155.90,62.20,156.00,62.19,156.07,62.19,156.05,62.20,156.00,62.23,155.95,62.21,156.05,62.16,156.20,62.16,156.30,62.20,156.22,62.24,156.10,62.24,156.00,62.23,156.05,62.19,156.12,62.15,156.20,62.11,156.22
RZ_9170137_4572,null,null,51,0,12,62.08,156.25,62.05,156.22,62.02,156.20,62.02,156.20,61.94,156.22,61.86,156.22,61.86,156.32,61.92,156.43,62.00,156.38,62.01,156.22,62.04,156.00,61.99,155.95,61.92,155.90,61.86,155.90,61.83,155.93,61.80,156.00,61.79,155.97,61.80,155.95,61.80,156.00,61.79,156.10,61.77,156.18,61.75,156.10,61.73,156.07,61.73,156.03,61.76,156.00,61.88,156.07,61.96,156.20,62.04,156.32,62.01,156.25,61.98,156.15,61.94,156.03,61.92,156.00,61.94,155.97,61.95,155.90,61.95,155.85,61.92,155.90,61.90,156.03,61.89,156.15,61.90,156.15,61.91,156.12,61.95,156.10,61.99,156.05,62.02,156.05,62.05,156.05,62.08,156.07,62.09,156.05,62.10,156.03,62.09,156.05,62.10,156.07,62.12,156.05,62.11,155.95
RZ_9170137_4573,null,null,49,0,4,62.08,155.93,62.04,155.95,62.02,156.03,62.05,156.05,62.06,156.12,62.08,156.20,62.15,156.22,62.23,156.18,62.27,156.12,62.25,156.10,62.24,156.12,62.23,156.15,62.19,156.12,62.16,156.05,62.14,155.97,62.15,155.93,62.16,155.93,62.17,155.88,62.19,155.85,62.20,155.78,62.25,155.72,62.31,155.68,62.36,155.65,62.36,155.68,62.36,155.70,62.36,155.75,62.34,155.80,62.31,155.82,62.30,155.82,62.30,155.82,62.30,155.85,62.27,155.97,62.26,156.10,62.25,156.20,62.25,156.18,62.26,156.07,62.30,156.00,62.34,155.97,62.38,156.03,62.39,156.05,62.40,156.03,62.39,155.97,62.36,155.95,62.33,156.03,62.36,156.15,62.41,156.25,62.45,156.28,62.44,156.30,62.46,156.32
RZ_9170137_4574,null,null,50,0,4,62.49,156.35,62.49,156.32,62.48,156.30,62.40,156.25,62.35,156.18,62.38,156.07,62.46,155.97,62.45,155.95,62.36,155.93,62.30,155.90,62.38,155.90,62.44,155.82,62.50,155.78,62.51,155.72,62.54,155.88,62.54,156.00,62.51,156.10,62.49,156.03,62.46,156.03,62.46,156.07,62.46,156.15,62.49,156.18,62.51,156.15,62.54,156.10,62.58,156.07,62.62,156.10,62.71,156.18,62.75,156.28,62.77,156.35,62.74,156.28,62.71,156.18,62.73,156.05,62.75,156.00,62.79,155.93,62.76,155.85,62.76,156.03,62.75,156.22,62.76,156.25,62.76,156.07,62.76,156.05,62.76,156.18,62.74,156.20,62.75,156.05,62.76,155.88,62.77,155.93,62.77,156.05,62.75,156.18,62.74,156.12,62.73,156.03,62.73,155.90
RZ_9170137_4575,null,null,51,0,4,62.74,155.85,62.75,155.85,62.75,155.90,62.79,155.97,62.83,156.05,62.86,156.10,62.89,156.10,62.91,156.10,62.91,156.12,62.90,156.18,62.88,156.22,62.90,156.25,62.94,156.25,62.98,156.22,62.96,156.18,62.96,156.12,62.91,156.12,62.85,156.25,62.79,156.35,62.77,156.38,62.79,156.35,62.80,156.30,62.80,156.30,62.83,156.22,62.84,156.18,62.86,156.12,62.89,156.20,62.91,156.28,62.95,156.30,62.98,156.32,63.00,156.30,63.02,156.28,63.02,156.25,63.02,156.25,63.02,156.25,63.01,156.28,63.01,156.28,63.01,156.40,62.99,156.50,62.98,156.28,62.96,155.95,62.98,155.65,62.98,155.65,62.99,155.65,62.99,155.78,62.99,155.95,62.99,156.00,63.00,155.85,63.01,155.82,63.02,155.95,63.05,156.00
RZ_9170137_4576,null,null,50,0,4,63.09,155.95,63.10,155.90,63.10,155.95,63.10,156.03,63.12,156.10,63.14,156.03,63.17,155.95,63.21,156.03,63.23,156.15,63.21,156.18,63.20,156.07,63.17,155.97,63.14,155.93,63.12,155.90,63.11,155.90,63.11,155.93,63.11,155.97,63.11,155.97,63.10,156.03,63.09,156.00,63.09,155.93,63.11,155.85,63.12,155.82,63.14,155.80,63.11,155.82,63.10,155.85,63.02,155.90,62.99,155.82,62.94,155.78,62.96,155.75,63.00,155.78,63.05,155.80,63.05,155.80,62.99,155.80,62.94,155.82,62.92,155.70,63.00,155.55,63.09,155.35,63.08,155.30,63.01,155.38,63.00,155.45,63.06,155.53,63.12,155.50,63.12,155.45,63.14,155.43,63.12,155.53,63.08,155.68,63.01,155.80,62.98,155.78,63.01,155.72
RZ_9170137_4577,null,null,49,0,4,63.08,155.72,63.14,155.70,63.10,155.72,63.02,155.72,63.01,155.82,63.08,155.88,63.11,155.95,63.10,155.90,63.09,155.88,63.08,155.90,63.08,155.90,63.06,155.93,63.08,155.93,63.08,156.00,63.08,156.05,63.08,156.00,63.08,155.85,63.08,155.70,63.08,155.65,63.10,155.62,63.10,155.60,63.08,155.78,63.08,155.95,63.14,156.12,63.20,156.03,63.23,155.97,63.23,155.93,63.21,155.95,63.21,155.90,63.12,155.88,63.02,155.90,62.98,155.93,63.01,155.93,63.05,155.82,63.04,155.75,63.05,155.80,63.06,155.90,63.06,155.97,63.10,155.95,63.14,155.95,63.14,155.95,63.11,155.95,63.10,155.95,63.14,155.93,63.16,155.88,63.15,155.78,63.11,155.68,63.06,155.62,63.08,155.72
RZ_9170137_4578,null,null,50,0,4,63.08,155.90,63.09,156.10,63.10,156.10,63.11,156.03,63.10,155.97,63.04,156.00,62.96,156.00,62.96,156.00,63.04,155.97,63.05,155.95,63.00,155.95,62.98,155.93,63.00,155.90,63.02,155.88,63.04,155.93,63.05,155.97,63.06,156.03,63.08,156.03,63.08,156.07,63.10,156.10,63.11,156.15,63.15,156.15,63.17,156.10,63.19,155.97,63.16,155.80,63.14,155.70,63.10,155.75,63.09,155.82,63.08,155.82,63.09,155.72,63.10,155.62,63.12,155.62,63.09,155.72,63.04,155.82,62.99,155.88,62.99,155.82,63.02,155.78,63.06,155.78,63.06,155.82,63.05,155.90,63.05,155.90,63.06,155.82,63.09,155.68,63.11,155.57,63.14,155.55,63.09,155.60,63.04,155.53,62.99,155.43,63.00,155.32,63.01,155.38
RZ_9170137_4579,null,null,50,0,0,63.02,155.35,63.05,155.22,63.10,155.05,63.15,154.97,63.19,154.95,63.19,154.93,63.11,155.05,63.05,155.20,62.96,155.38,62.95,155.40,62.98,155.43,63.01,155.45,63.02,155.43,62.96,155.40,62.91,155.35,62.89,155.32,62.91,155.30,62.96,155.18,63.02,155.05,63.09,154.97,63.12,154.97,63.15,155.03,63.16,155.05,63.15,155.07,63.11,155.07,63.08,155.10,63.05,155.12,63.06,155.15,63.06,155.15,63.02,155.15,62.99,155.15,63.00,155.28,63.05,155.38,63.05,155.28,63.00,155.05,62.92,154.95,62.91,155.10,62.88,155.12,62.86,155.00,62.90,154.85,62.95,155.00,62.96,155.20,62.88,155.43,62.79,155.43,62.80,155.43,62.88,155.40,62.95,155.35,62.96,155.32,62.98,155.38,62.99,155.40
RZ_9170137_4580,null,null,50,0,3,63.01,155.45,63.04,155.32,63.05,155.22,63.00,155.18,62.92,155.22,62.86,155.20,62.85,155.12,62.86,155.05,62.91,155.05,62.96,155.05,63.00,155.03,63.01,155.03,62.98,155.03,62.95,154.93,62.94,154.82,62.92,154.70,62.91,154.72,62.88,154.72,62.86,154.78,62.86,154.93,62.89,155.05,62.92,155.15,62.95,155.15,62.92,155.15,62.88,155.20,62.85,155.22,62.85,155.22,62.85,155.18,62.88,155.15,62.91,155.15,62.94,155.15,62.94,155.18,62.91,155.18,62.89,155.25,62.88,155.30,62.86,155.22,62.89,155.12,62.90,155.03,62.90,154.95,62.88,154.90,62.85,154.97,62.84,155.10,62.84,155.18,62.84,155.10,62.83,155.00,62.77,154.95,62.74,154.95,62.73,154.90,62.75,154.85,62.77,154.80
RZ_9170137_4581,null,null,51,0,3,62.79,154.80,62.77,154.82,62.75,154.82,62.71,154.88,62.71,154.90,62.73,154.95,62.74,154.93,62.83,154.90,62.89,154.95,62.96,155.03,62.96,155.03,62.91,154.93,62.86,154.82,62.79,154.88,62.79,154.90,62.76,154.95,62.75,154.97,62.73,154.93,62.73,154.85,62.81,154.78,62.90,154.78,62.98,154.65,62.96,154.50,62.98,154.35,63.00,154.35,63.00,154.57,62.98,154.82,62.90,155.03,62.85,155.00,62.88,154.93,62.96,154.78,63.02,154.68,63.01,154.72,62.99,154.85,62.98,154.95,62.96,154.97,62.95,154.85,62.94,154.70,62.94,154.55,62.94,154.50,62.96,154.47,62.99,154.50,63.00,154.55,63.00,154.62,63.00,154.62,62.99,154.62,62.98,154.80,62.98,154.95,62.98,155.10,63.05,155.05,63.10,155.00
RZ_9170137_4582,null,null,49,0,3,63.19,154.65,63.20,154.35,63.23,153.88,63.21,153.70,63.21,153.15,63.26,152.78,63.35,151.72,63.44,150.70,63.46,149.43,63.49,148.18,63.51,146.85,63.60,145.10,63.69,143.50,63.76,141.40,63.80,139.55,63.77,137.43,63.66,135.80,63.50,134.12,63.35,132.32,63.12,130.28,62.91,127.75,62.67,125.38,62.48,122.72,62.24,120.28,61.90,117.62,61.61,115.45,61.33,113.33,61.01,111.28,60.61,108.92,60.09,106.40,59.58,103.75,59.11,100.92,58.69,98.38,58.46,95.88,58.25,93.47,58.12,90.67,57.99,88.28,57.58,85.78,57.31,83.55,56.98,81.12,56.81,78.97,56.58,76.85,56.34,74.72,56.10,72.67,55.85,70.70,55.55,68.88,55.36,67.08,55.16,65.42,54.89,63.58
RZ_9170137_4583,null,null,51,0,3,54.62,62.17,54.35,60.60,54.17,59.35,53.99,57.67,53.89,56.33,53.75,55.20,53.59,54.27,53.35,53.38,53.17,52.38,52.95,51.45,52.81,50.77,52.73,50.15,52.64,49.70,52.55,49.10,52.48,48.62,52.48,48.17,52.48,47.92,52.49,47.83,52.54,47.58,52.59,47.33,52.62,47.05,52.66,47.05,52.59,47.05,52.50,47.00,52.41,46.98,52.39,47.02,52.35,47.08,52.21,47.08,52.11,47.00,52.05,47.08,52.10,47.20,52.12,47.48,52.12,47.62,52.10,47.85,52.09,47.88,52.08,47.90,52.04,48.10,52.01,48.38,52.01,48.65,52.04,48.73,52.06,48.75,52.09,48.80,52.11,48.83,52.14,48.92,52.15,49.05,52.15,49.35,52.14,49.60,52.11,49.85,52.09,49.83,52.08,49.80,52.08,49.80
RZ_9170137_4584,null,null,49,0,3,52.08,49.85,52.08,50.08,52.11,50.25,52.12,50.48,52.10,50.58,52.06,50.75,52.01,50.85,52.00,50.90,52.00,50.90,52.01,51.02,52.04,51.20,52.04,51.38,52.05,51.42,52.02,51.42,51.99,51.42,51.96,51.42,51.98,51.40,52.00,51.60,52.01,51.83,52.02,52.08,52.01,52.10,52.01,52.08,51.95,52.02,51.88,52.10,51.81,52.20,51.83,52.30,51.86,52.27,51.91,52.23,51.95,52.23,51.94,52.42,51.91,52.62,51.95,52.75,52.02,52.65,52.08,52.58,52.06,52.58,52.02,52.62,52.00,52.67,51.94,52.67,51.89,52.70,51.86,52.73,51.89,52.73,51.89,52.70,51.88,52.67,51.86,52.67,51.86,52.85,51.89,53.00,51.92,53.12,51.92,53.10,51.88,53.08
RZ_9170137_4585,null,null,51,0,3,51.84,53.10,51.86,53.10,51.89,53.10,51.90,53.08,51.89,53.10,51.88,53.15,51.88,53.15,51.88,53.12,51.86,53.10,51.84,53.08,51.80,53.02,51.76,52.92,51.81,52.83,51.86,52.70,51.83,52.65,51.74,52.77,51.65,52.95,51.61,53.15,51.60,53.20,51.58,53.17,51.58,53.12,51.64,53.08,51.69,53.05,51.73,53.02,51.73,53.00,51.69,53.05,51.66,53.12,51.62,53.23,51.61,53.27,51.59,53.35,51.55,53.38,51.52,53.40,51.54,53.38,51.59,53.38,51.62,53.33,51.64,53.25,51.64,53.23,51.58,53.25,51.50,53.30,51.50,53.33,51.56,53.45,51.62,53.60,51.61,53.67,51.61,53.55,51.62,53.45,51.61,53.38,51.60,53.40,51.60,53.38,51.59,53.35,51.58,53.33,51.58,53.33
RZ_9170137_4586,null,null,51,0,3,51.60,53.30,51.64,53.27,51.64,53.23,51.61,53.20,51.58,53.25,51.55,53.38,51.49,53.52,51.45,53.62,51.41,53.62,51.41,53.55,51.40,53.42,51.42,53.27,51.44,53.25,51.46,53.27,51.42,53.30,51.39,53.30,51.38,53.30,51.39,53.23,51.42,53.15,51.45,53.05,51.46,53.02,51.45,53.00,51.40,53.02,51.34,53.05,51.31,53.15,51.29,53.23,51.27,53.30,51.27,53.33,51.27,53.35,51.27,53.38,51.29,53.40,51.29,53.38,51.27,53.35,51.26,53.33,51.26,53.33,51.25,53.33,51.23,53.30,51.21,53.30,51.19,53.33,51.17,53.35,51.21,53.35,51.27,53.35,51.27,53.35,51.23,53.35,51.15,53.33,51.14,53.30,51.11,53.33,51.10,53.33,51.09,53.30,51.08,53.25,51.09,53.23
RZ_9170137_4587,null,null,49,0,3,51.10,53.25,51.14,53.33,51.14,53.38,51.17,53.40,51.20,53.30,51.20,53.20,51.19,53.20,51.15,53.33,51.14,53.48,51.14,53.50,51.14,53.55,51.11,53.38,51.08,53.17,51.02,53.05,51.00,53.10,50.96,53.15,51.02,53.17,51.09,53.20,51.06,53.27,50.96,53.38,50.86,53.50,50.85,53.55,50.85,53.50,50.90,53.48,50.96,53.45,51.01,53.45,51.02,53.42,51.06,53.42,51.10,53.45,51.05,53.48,50.99,53.45,50.90,53.42,50.89,53.35,50.86,53.30,50.86,53.27,50.85,53.27,50.84,53.27,50.79,53.27,50.76,53.30,50.79,53.33,50.83,53.40,50.88,53.45,50.90,53.50,50.90,53.50,50.88,53.55,50.86,53.60,50.88,53.62,50.89,53.65,50.90,53.73
RZ_9170137_4588,null,null,50,0,3,50.92,53.80,50.94,53.75,50.92,53.70,50.91,53.62,50.91,53.65,50.92,53.55,50.96,53.27,51.01,52.98,51.11,52.48,51.21,51.67,51.25,50.70,51.26,49.58,51.27,48.60,51.35,47.25,51.40,45.77,51.45,44.15,51.75,43.23,52.02,43.00,52.24,44.83,51.88,48.45,51.39,54.50,51.01,61.98,51.01,70.35,51.16,79.28,51.34,88.83,51.26,98.85,51.33,109.72,51.36,120.42,51.41,132.00,51.08,143.50,50.56,155.45,50.11,166.43,49.36,177.85,48.75,185.32,46.35,196.95,44.45,204.28,42.55,211.57,42.55,211.57
RZ_9170137_4589,null,null,50,0,3,56.11,203.47,56.11,203.47,56.34,201.03,56.77,196.75,57.54,190.85,58.81,185.45,60.21,180.43,61.30,175.10,61.70,170.22,61.80,165.20
RZ_9170137_4590,null,null,50,0,3,61.95,160.50,62.24,155.47,62.62,151.10,63.21,147.20,63.81,143.80,64.31,139.95,64.56,136.32,64.66,132.75,64.67,129.47,64.74,126.42,64.92,123.30,65.19,120.72,65.47,118.05,65.64,115.92,66.11,113.25,66.54,111.03,66.97,108.85,67.09,107.35,67.30,106.20,67.47,105.22,67.64,104.53,67.67,103.75,67.74,103.53,67.86,103.40,68.09,103.35,68.40,103.65,68.70,104.03,69.15,104.38,69.44,104.58,69.81,104.78,70.19,105.95,70.61,107.42,71.22,109.47,71.84,110.58,72.61,111.35,73.35,112.40,74.04,113.65,74.54,115.05,75.03,116.20,75.42,117.40,76.05,118.20,76.50,118.80,76.99,119.22,77.45,119.67,77.78,120.15,78.19,120.47,78.39,120.88,78.72,120.92,78.96,121.28,79.20,121.55
RZ_9170137_4591,null,null,51,0,3,79.35,121.80,79.50,121.78,79.67,121.72,79.88,121.97,79.96,122.38,80.05,122.67,80.06,122.70,80.09,122.60,80.10,122.58,80.09,122.70,80.05,122.78,79.95,122.85,79.89,122.78,79.81,122.72,79.78,122.67,79.62,122.70,79.51,122.90,79.44,123.08,79.46,123.03,79.50,122.88,79.42,122.80,79.34,122.88,79.28,122.88,79.28,122.80,79.26,122.67,79.22,122.62,79.16,122.62,79.12,122.40,79.10,122.20,79.06,122.00,79.03,122.03,78.97,121.90,78.95,121.80,78.96,121.72,78.97,121.80,78.90,121.88,78.80,121.90,78.65,121.95,78.60,122.20,78.55,122.45,78.54,122.45,78.55,122.22,78.56,122.00,78.50,121.95,78.41,121.92,78.33,121.90,78.31,121.92,78.31,121.97,78.29,122.03,78.24,122.05,78.20,122.03
RZ_9170137_4592,null,null,49,0,0,78.19,122.00,78.16,121.95,78.11,121.95,78.00,121.95,77.92,121.88,77.92,121.83,77.97,121.75,78.01,121.70,78.03,121.65,78.03,121.58,78.04,121.55,78.00,121.50,77.96,121.45,77.92,121.38,77.85,121.45,77.76,121.53,77.76,121.60,77.86,121.60,77.95,121.60,77.95,121.62,77.94,121.58,77.92,121.42,77.92,121.28,77.92,121.20,77.90,121.20,77.86,121.20,77.76,121.22,77.71,121.28,77.67,121.28,77.67,121.30,77.67,121.30,77.66,121.38,77.65,121.42,77.61,121.30,77.59,121.10,77.56,120.92,77.55,120.95,77.56,121.00,77.58,121.05,77.59,120.95,77.59,120.83,77.54,120.70,77.49,120.75,77.45,120.78,77.50,120.80,77.54,120.83,77.58,120.85,77.61,120.85,77.65,120.83
RZ_9170137_4593,null,null,51,0,0,77.66,120.80,77.65,120.78,77.62,120.75,77.61,120.72,77.59,120.70,77.59,120.70,77.58,120.78,77.58,120.88,77.54,120.85,77.51,120.72,77.50,120.60,77.50,120.62,77.51,120.67,77.53,120.60,77.53,120.50,77.51,120.55,77.50,120.72,77.47,120.88,77.46,120.85,77.45,120.83,77.45,120.65,77.42,120.47,77.39,120.33,77.38,120.40,77.26,120.55,77.15,120.80,77.09,121.08,77.14,121.28,77.14,121.38,77.10,121.35,77.19,121.28,77.38,121.10,77.75,120.90,78.20,120.42,78.74,120.05,79.26,119.42,79.76,118.15,80.21,116.60,80.71,115.22,81.16,113.97,81.64,112.28,82.00,110.72,82.35,109.33,82.75,108.25,83.15,106.88,83.42,105.80,83.67,104.90,83.86,104.10,84.09,103.20,84.22,102.20,84.38,101.10
RZ_9170137_4594,null,null,50,0,0,84.49,100.08,84.74,98.78,84.92,97.40,85.09,96.28,85.29,95.08,85.60,94.15,85.92,92.38,86.08,90.60,86.30,88.40,86.50,86.55,86.71,84.65,86.74,82.53,86.75,80.78,86.67,79.17,86.56,77.78,86.44,76.30,86.35,74.70,86.24,73.75,86.08,72.25,85.65,71.15,85.20,69.62,84.60,68.33,84.14,67.08,83.65,66.03,83.12,65.03,82.71,63.92,82.12,62.90,81.71,61.95,81.04,61.12,80.65,59.98,80.00,59.10,79.64,58.42,79.19,57.73,78.84,57.23,78.47,56.42,78.04,56.15,77.78,55.58,77.54,55.15,77.38,54.73,77.21,54.62,77.01,54.33,76.91,53.95,76.88,53.60,76.88,53.60,76.95,53.67,77.03,53.73,77.09,53.70,77.11,53.58,77.14,53.45,77.16,53.40
RZ_9170137_4595,null,null,50,0,0,77.14,53.52,77.12,53.62,77.10,53.58,77.10,53.48,77.14,53.42,77.20,53.45,77.28,53.48,77.30,53.45,77.31,53.45,77.34,53.45,77.36,53.48,77.39,53.50,77.39,53.50,77.41,53.45,77.41,53.42,77.41,53.42,77.45,53.45,77.50,53.45,77.55,53.45,77.55,53.50,77.54,53.65,77.51,53.83,77.50,54.02,77.51,54.25,77.60,54.40,77.70,54.45,77.75,54.45,77.71,54.42,77.65,54.42,77.60,54.40,77.58,54.40,77.56,54.60,77.58,54.83,77.62,55.02,77.69,55.00,77.71,54.98,77.69,55.08,77.67,55.17,77.66,55.27,77.69,55.38,77.71,55.45,77.74,55.52,77.74,55.52,77.72,55.60,77.70,55.67,77.67,55.73,77.66,55.70,77.64,55.80,77.61,56.00,77.61,56.17
RZ_9170137_4596,null,null,50,0,0,77.62,56.20,77.65,56.17,77.66,56.17,77.70,56.20,77.72,56.17,77.74,56.17,77.76,56.15,77.78,56.20,77.79,56.25,77.78,56.30,77.79,56.40,77.81,56.48,77.84,56.58,77.84,56.60,77.83,56.48,77.83,56.33,77.83,56.15,77.83,56.10,77.84,56.17,77.84,56.38,77.85,56.58,77.84,56.62,77.84,56.52,77.80,56.33,77.78,56.20,77.75,56.10,77.76,56.12,77.79,56.25,77.81,56.30,77.81,56.38,77.86,56.50,77.91,56.73,77.92,56.73,77.90,56.52,77.88,56.42,77.84,56.50,77.80,56.65,77.80,56.70,77.85,56.73,77.91,56.77,77.96,56.83,77.97,56.77,77.99,56.70,78.00,56.58,78.01,56.55,78.01,56.55,78.03,56.60,78.05,56.75,78.08,56.88,78.10,56.95
RZ_9170137_4597,null,null,51,0,0,78.09,56.95,78.08,56.90,78.06,56.88,78.09,56.85,78.11,56.83,78.11,56.90,78.05,56.98,78.01,57.05,77.96,57.05,77.94,57.05,77.99,57.08,78.05,57.05,78.12,56.98,78.15,56.92,78.17,56.95,78.20,57.00,78.22,57.05,78.25,57.00,78.26,56.92,78.29,56.77,78.30,56.67,78.30,56.70,78.30,56.80,78.25,56.88,77.95,56.95,77.62,57.10,77.14,57.25,76.62,57.38,75.92,57.42,75.21,57.48,74.29,57.80,73.16,58.10,71.78,58.42,70.60,58.55,69.06,58.70,67.75,58.98,66.15,59.15,64.86,59.27,63.41,59.23,61.88,59.17,60.30,59.12,58.49,59.00,56.88,58.88,55.16,58.73,53.42,58.73,51.65,58.55,49.94,58.35,48.30,58.12,46.76,58.23,45.33,58.33,43.98,58.45
RZ_9170137_4598,null,null,51,0,0,42.55,58.38,41.36,58.33,40.35,58.25,39.49,58.17,38.54,58.20,37.70,58.33,37.04,58.52,36.54,58.75,36.17,59.00,35.95,59.20,35.80,59.30,35.73,59.45,35.67,59.60,35.71,59.67,35.91,59.73,36.08,59.80,36.34,59.88,36.51,59.92,36.71,59.92,36.85,59.88,37.01,59.55,37.15,59.27,37.26,59.05,37.27,58.95,37.29,58.75,37.33,58.45,37.29,58.23,37.21,58.08,37.12,58.02,37.10,58.10,37.08,58.15,37.05,58.23,37.10,58.27,37.15,58.30,37.20,58.33,37.23,58.30,37.25,58.33,37.33,58.35,37.36,58.38,37.39,58.38,37.40,58.40,37.44,58.40,37.46,58.27,37.45,58.15,37.44,58.02,37.45,58.10,37.45,58.17,37.45,58.20,37.45,58.20,37.45,58.20,37.45,58.23
RZ_9170137_4599,null,null,49,0,0,37.45,58.20,37.45,58.17,37.49,58.12,37.54,58.17,37.59,58.23,37.60,58.27,37.61,58.30,37.60,58.30,37.56,58.25,37.51,58.20,37.48,58.17,37.61,58.23,37.75,58.27,37.90,58.30,37.92,58.30,37.94,58.33,37.92,58.40,37.91,58.50,37.88,58.58,37.84,58.48,37.81,58.35,37.76,58.23,37.71,58.23,37.65,58.20,37.66,58.17,37.69,58.12,37.70,58.12,37.69,58.15,37.66,58.20,37.65,58.27,37.67,58.30,37.70,58.30,37.73,58.33,37.75,58.33,37.80,58.33,37.84,58.30,37.86,58.27,37.88,58.27,37.89,58.23,37.89,58.17,37.90,58.15,37.90,58.20,37.88,58.35,37.86,58.52,37.89,58.70,37.94,58.73,38.00,58.67,38.01,58.65,37.95,58.52
RZ_9170137_4600,null,null,50,0,0,37.89,58.40,37.81,58.27,37.79,58.42,37.79,58.58,37.80,58.67,37.83,58.62,37.88,58.55,37.91,58.50,37.94,58.48,37.94,58.45,37.95,58.38,37.95,58.33,37.96,58.40,37.98,58.55,38.00,58.70,38.02,58.67,38.04,58.65,38.02,58.65,38.04,58.65,38.04,58.65,38.04,58.60,38.04,58.60,38.02,58.58,38.02,58.55,38.02,58.50,38.05,58.42,38.09,58.45,38.10,58.45,38.10,58.45,38.09,58.45,38.08,58.50,38.04,58.55,38.01,58.60,37.99,58.60,37.99,58.58,38.04,58.62,38.09,58.70,38.09,58.75,38.04,58.73,37.99,58.70,37.99,58.70,37.99,58.67,38.00,58.65,38.02,58.58,38.04,58.58,38.05,58.55,38.04,58.55,38.04,58.55,38.01,58.52,37.99,58.58
RZ_9170137_4601,null,null,50,0,0,38.02,58.62,38.08,58.60,38.08,58.58,38.04,58.52,38.00,58.55,38.01,58.58,38.02,58.60,38.01,58.60,37.98,58.58,37.96,58.55,37.99,58.45,38.00,58.38,38.00,58.33,38.01,58.40,38.01,58.45,38.01,58.40,38.00,58.33,38.04,58.30,38.08,58.35,38.11,58.40,38.12,58.35,38.12,58.45,38.11,58.55,38.09,58.62,38.09,58.55,38.05,58.50,38.04,58.50,38.00,58.50,37.99,58.55,37.96,58.60,38.05,58.62,38.12,58.65,38.20,58.62,38.17,58.55,38.15,58.50,38.14,58.48,38.12,58.48,38.12,58.48,38.14,58.48,38.15,58.48,38.15,58.48,38.12,58.50,38.12,58.50,38.14,58.52,38.16,58.52,38.16,58.48,38.16,58.40,38.16,58.35,38.17,58.33,38.19,58.33
RZ_9170137_4602,null,null,50,0,0,38.19,58.30,38.14,58.20,38.10,58.10,38.09,58.05,38.12,58.10,38.12,58.17,38.12,58.17,38.12,58.12,38.15,58.08,38.14,58.02,38.11,58.08,38.12,58.12,38.16,58.05,38.15,57.92,38.10,57.88,38.05,57.98,38.05,58.08,38.06,58.08,38.06,58.17,38.05,58.30,38.06,58.38,38.09,58.27,38.12,58.08,38.14,57.92,38.15,57.85,38.15,57.88,38.16,58.02,38.15,58.17,38.14,58.30,38.12,58.27,38.10,58.23,38.08,58.17,38.05,58.12,38.06,58.12,38.09,58.12,38.10,58.25,38.08,58.38,38.06,58.50,38.09,58.42,38.12,58.40,38.15,58.38,38.14,58.40,38.12,58.48,38.11,58.55,38.10,58.62,38.10,58.62,38.10,58.60,38.11,58.55,38.12,58.50,38.15,58.40
RZ_9170137_4603,null,null,51,0,0,38.15,58.33,38.14,58.27,38.10,58.30,38.06,58.27,38.04,58.20,38.04,58.08,38.04,58.00,38.01,57.92,37.99,57.95,37.98,57.95,38.00,57.98,38.04,58.00,38.05,58.10,38.05,58.20,38.08,58.27,38.11,58.27,38.12,58.27,38.12,58.15,38.11,58.02,38.12,58.12,38.11,58.35,38.09,58.50,38.09,58.48,38.09,58.42,38.01,58.40,37.92,58.35,37.84,58.33,37.83,58.30,37.88,58.30,37.99,58.30,38.29,58.33,38.67,58.40,39.20,58.50,39.76,59.00,40.64,59.70,41.70,60.85,42.95,61.80,44.14,63.05,45.35,64.47,46.60,66.35,47.92,68.12,49.09,69.75,50.17,71.35,51.12,73.22,52.21,75.53,53.19,77.88,54.10,79.80,54.81,81.42,55.51,83.22,56.29,85.33,56.98,87.45
RZ_9170137_4604,null,null,50,0,0,57.73,89.47,58.35,91.40,59.11,93.45,59.86,95.80,60.64,98.12,61.24,100.47,61.81,102.75,62.29,105.47,62.84,108.38,63.14,111.08,63.34,113.97,63.45,116.83,63.59,120.15,64.01,123.30,64.40,126.47,65.04,129.60,65.42,132.70,65.94,135.62,66.25,138.50,66.67,141.03,67.19,143.70,67.66,146.12,68.28,148.72,68.69,150.93,69.39,153.53,70.00,156.45,70.69,159.50,71.35,162.32,71.97,164.75,72.71,167.25,73.31,169.47,73.95,171.82,74.41,173.85,74.86,175.82,75.24,177.47,75.49,179.53,75.81,181.10,76.22,182.90,76.65,184.55,76.99,186.50,77.11,188.07,77.28,189.75,77.49,191.32,77.70,192.65,77.99,193.85,78.14,194.78,78.29,195.53,78.25,195.85,78.21,196.03,78.25,196.22
RZ_9170137_4605,null,null,50,0,0,78.30,196.00,78.33,195.72,78.28,195.45,78.25,195.28,78.26,194.82,78.26,194.38,78.25,194.07,78.22,193.88,78.19,193.72,78.14,193.55,78.00,193.57,77.88,193.40,77.76,193.28,77.71,193.15,77.61,193.03,77.45,192.88,77.31,192.50,77.15,192.25,77.03,191.93,76.91,191.78,76.88,191.55,76.83,191.25,76.71,190.93,76.61,190.47,76.56,190.22,76.55,189.88,76.53,189.75,76.45,189.60,76.40,189.60,76.36,189.57,76.36,189.53,76.26,189.40,76.16,189.30,76.10,189.20,76.11,188.97,76.14,188.78,76.04,188.55,75.94,188.53,75.81,188.50,75.75,188.50,75.67,188.32,75.62,188.15,75.62,187.93,75.59,187.82,75.55,187.75,75.50,187.70,75.47,187.68,75.46,187.62,75.46,187.57,75.41,187.60
RZ_9170137_4606,null,null,50,0,0,75.33,187.62,75.25,187.50,75.21,187.22,75.19,186.97,75.16,186.82,75.15,186.88,75.14,186.90,75.12,186.88,75.14,186.80,75.17,186.47,75.20,186.22,75.24,186.07,75.24,186.18,75.22,186.25,75.21,186.30,75.21,186.35,75.19,186.38,75.17,186.32,75.14,186.18,75.11,186.03,75.17,185.88,75.24,185.78,75.26,185.70,75.20,185.62,75.20,185.57,75.26,185.53,75.31,185.47,75.29,185.47,75.29,185.45,75.30,185.45,75.33,185.47,75.31,185.50,75.30,185.35,75.28,185.20,75.20,185.07,75.14,185.07,75.12,185.10,75.17,185.00,75.21,184.90,75.17,184.82,75.15,184.88,75.10,184.90,75.09,184.90,75.09,184.88,75.10,184.85,75.11,184.82,75.11,184.82,75.09,184.82,75.06,184.85,75.10,184.85
RZ_9170137_4607,null,null,49,0,0,75.19,184.88,75.28,184.85,75.29,184.75,75.26,184.65,75.28,184.55,75.29,184.55,75.34,184.55,75.36,184.60,75.38,184.60,75.35,184.50,75.26,184.35,75.17,184.22,75.08,184.22,75.06,184.22,75.06,184.22,75.09,184.20,75.17,184.15,75.25,184.07,75.25,184.05,75.20,184.07,75.14,184.15,75.16,184.22,75.19,184.25,75.21,184.22,75.22,184.20,75.21,184.22,75.20,184.30,75.17,184.40,75.17,184.40,75.19,184.28,75.20,184.12,75.17,184.05,75.15,184.03,75.11,184.05,75.11,184.10,75.11,184.12,75.10,184.03,75.10,183.88,75.11,183.75,75.14,183.82,75.15,183.93,75.14,183.97,75.14,183.95,75.14,183.93,75.05,183.95,74.97,184.05,74.95,184.12,75.00,184.07,75.06,184.05
RZ_9170137_4608,null,null,51,0,0,75.08,184.07,75.09,184.22,75.09,184.10,75.09,183.97,75.09,183.82,75.10,183.82,75.14,183.85,75.16,183.88,75.20,183.90,75.21,183.93,75.14,183.95,75.05,183.95,74.96,183.97,74.97,183.97,74.99,183.97,75.00,183.82,75.03,183.68,75.03,183.57,75.03,183.62,75.03,183.70,75.01,183.80,75.00,183.93,74.97,184.05,74.96,184.07,74.95,184.10,74.96,184.10,74.99,184.07,75.01,183.82,75.04,183.57,75.05,183.30,75.06,183.22,75.06,183.15,75.03,183.20,75.00,183.30,75.01,183.40,75.04,183.38,75.08,183.38,75.06,183.43,75.03,183.47,74.97,183.50,74.90,183.45,74.85,183.35,74.72,183.28,74.64,183.18,74.56,183.15,74.67,183.12,74.96,183.15,75.36,183.35,75.92,183.60,76.65,183.82,77.61,183.95
RZ_9170137_4609,null,null,49,0,0,78.54,184.43,79.54,184.95,80.50,185.53,81.47,185.62,82.38,185.75,83.15,185.85,83.84,186.07,84.25,186.20,84.53,186.28,84.61,186.25,84.62,186.25,84.51,186.22,84.38,186.15,84.20,186.00,84.10,185.88,84.03,185.78,83.96,185.70,83.97,185.57,84.01,185.60,84.22,185.72,84.55,185.85,84.85,185.82,84.99,185.85,85.26,185.93,85.53,186.07,85.79,186.20,85.81,186.30,85.83,186.28,85.75,186.25,85.62,186.20,85.46,186.25,85.26,186.28,85.10,186.28,84.92,186.20,84.81,186.15,84.75,186.15,84.74,185.97,84.66,185.80,84.58,185.62,84.50,185.65,84.56,185.65,84.62,185.68,84.67,185.70,84.67,185.70,84.65,185.70,84.62,185.72,84.61,185.75,84.62,185.65,84.64,185.50
RZ_9170137_4610,null,null,51,0,0,84.61,185.38,84.59,185.38,84.55,185.38,84.54,185.38,84.53,185.40,84.53,185.43,84.46,185.47,84.39,185.50,84.34,185.50,84.35,185.47,84.36,185.55,84.35,185.60,84.33,185.57,84.31,185.45,84.33,185.32,84.39,185.30,84.42,185.28,84.47,185.28,84.49,185.25,84.47,185.25,84.38,185.28,84.26,185.30,84.19,185.32,84.19,185.43,84.20,185.53,84.22,185.60,84.26,185.60,84.30,185.57,84.31,185.55,84.30,185.57,84.29,185.57,84.31,185.62,84.34,185.62,84.36,185.65,84.36,185.62,84.31,185.53,84.28,185.43,84.22,185.32,84.20,185.35,84.15,185.40,84.11,185.62,84.11,185.85,84.14,185.88,84.15,185.75,84.15,185.68,84.15,185.70,84.15,185.72,84.15,185.68,84.14,185.65,84.16,185.65,84.17,185.62
RZ_9170137_4611,null,null,50,0,0,84.20,185.60,84.19,185.57,84.17,185.57,84.15,185.57,84.17,185.57,84.17,185.50,84.17,185.45,84.16,185.57,84.16,185.65,84.15,185.75,84.12,185.70,84.11,185.70,84.15,185.70,84.17,185.68,84.20,185.70,84.20,185.75,84.20,185.80,84.17,185.85,84.15,185.85,84.14,185.88,84.15,185.82,84.17,185.75,84.19,185.80,84.20,185.90,84.20,185.97,84.20,185.95,84.25,185.95,84.30,185.97,84.36,186.00,84.38,186.05,84.40,186.05,84.42,186.03,84.46,185.97,84.46,185.95,84.44,185.95,84.41,185.95,84.40,185.95,84.39,186.12,84.35,186.38,84.31,186.70,84.26,186.80,84.25,186.65,84.29,186.45,84.31,186.30,84.34,186.38,84.36,186.43,84.39,186.43,84.42,186.43,84.42,186.40,84.42,186.35
RZ_9170137_4612,null,null,50,0,0,84.42,186.32,84.44,186.32,84.45,186.32,84.46,186.45,84.47,186.60,84.45,186.68,84.42,186.60,84.41,186.53,84.42,186.50,84.42,186.47,84.39,186.45,84.34,186.62,84.30,186.75,84.31,186.88,84.40,186.80,84.50,186.75,84.58,186.75,84.55,186.72,84.53,186.68,84.51,186.62,84.54,186.62,84.54,186.65,84.55,186.68,84.55,186.75,84.53,186.82,84.51,186.90,84.56,186.90,84.64,186.90,84.71,186.80,84.71,186.70,84.71,186.57,84.70,186.57,84.69,186.65,84.67,186.75,84.66,186.85,84.66,186.90,84.67,186.93,84.71,187.00,84.74,187.10,84.86,187.20,84.97,187.20,85.08,187.28,85.08,187.35,85.05,187.40,85.01,187.45,84.92,187.38,84.70,187.32,84.42,187.25,84.05,187.07,83.71,186.68
RZ_9170137_4613,null,null,51,0,0,83.25,186.10,82.88,185.53,82.38,185.18,81.92,184.47,81.54,183.62,81.22,182.53,81.06,181.47,80.80,180.60,80.66,179.57,80.51,179.00,80.46,178.18,80.38,177.65,80.28,176.95,80.14,176.53,80.03,176.07,79.95,175.65,79.90,174.97,79.90,174.35,79.75,173.88,79.55,173.45,79.33,172.93,79.21,172.03,78.99,171.47,78.81,170.95,78.65,170.78,78.61,170.57,78.55,170.32,78.49,170.10,78.45,169.85,78.45,169.82,78.46,169.80,78.47,169.78,78.49,169.82,78.50,169.90,78.54,169.70,78.58,169.40,78.62,169.10,78.65,169.07,78.65,169.05,78.62,169.03,78.58,169.05,78.53,169.10,78.47,169.18,78.45,169.15,78.42,169.07,78.41,169.00,78.42,169.00,78.45,169.00,78.47,169.00,78.47,169.03,78.47,169.03
RZ_9170137_4614,null,null,50,0,0,78.46,169.12,78.42,169.22,78.39,169.32,78.47,169.32,78.59,169.35,78.61,169.38,78.53,169.60,78.47,169.82,78.50,169.97,78.51,169.90,78.49,169.85,78.49,169.85,78.50,169.90,78.51,169.95,78.53,169.97,78.56,169.97,78.60,169.95,78.62,170.07,78.62,170.20,78.62,170.35,78.62,170.40,78.67,170.43,78.74,170.57,78.79,170.65,78.78,170.72,78.76,170.72,78.75,170.68,78.75,170.62,78.75,170.65,78.74,170.78,78.70,170.90,78.70,170.97,78.67,170.95,78.66,170.95,78.66,170.95,78.74,170.93,78.83,170.97,78.90,171.05,78.88,171.12,78.80,171.12,78.76,171.12,78.70,171.12,78.69,171.07,78.69,171.03,78.69,171.18,78.69,171.35,78.67,171.47,78.67,171.25,78.67,171.05,78.70,170.85
RZ_9170137_4615,null,null,50,0,0,78.74,170.78,78.76,170.90,78.76,171.05,78.75,171.25,78.75,171.25,78.78,171.28,78.78,171.25,78.78,171.25,78.78,171.20,78.80,171.15,78.84,171.18,78.85,171.28,78.86,171.35,78.86,171.38,78.85,171.38,78.84,171.25,78.84,171.10,78.85,171.03,78.86,171.12,78.90,171.25,78.96,171.32,79.01,171.38,78.97,171.43,78.91,171.43,78.85,171.50,78.85,171.55,78.83,171.43,78.80,171.25,78.80,171.12,78.84,171.12,78.85,171.12,78.84,171.10,78.85,171.10,78.86,171.10,78.84,171.10,78.79,171.12,78.74,171.18,78.78,171.20,78.80,171.22,78.83,171.22,78.81,171.25,78.81,171.25,78.83,171.22,78.81,171.28,78.81,171.32,78.81,171.38,78.83,171.35,78.84,171.32,78.85,171.30,78.86,171.38
RZ_9170137_4616,null,null,50,0,0,78.88,171.47,78.86,171.47,78.83,171.38,78.79,171.28,78.78,171.25,78.76,171.15,78.75,171.07,78.74,171.12,78.72,171.25,78.71,171.38,78.71,171.40,78.71,171.40,78.72,171.45,78.72,171.47,78.72,171.55,78.72,171.55,78.75,171.40,78.79,171.25,78.81,171.15,78.80,171.22,78.76,171.30,78.72,171.35,78.69,171.43,78.67,171.50,78.65,171.47,78.67,171.43,78.72,171.40,78.70,171.40,78.65,171.38,78.62,171.45,78.66,171.53,78.69,171.38,78.70,171.18,78.70,170.95,78.71,170.95,78.71,171.12,78.72,171.32,78.70,171.47,78.67,171.38,78.65,171.30,78.66,171.22,78.67,171.15,78.66,171.07,78.65,170.97,78.66,170.90,78.70,170.95,78.74,171.07,78.76,171.20,78.75,171.30,78.75,171.38
RZ_9170137_4617,null,null,49,0,0,78.72,171.32,78.66,171.18,78.60,171.00,78.54,170.97,78.53,170.93,78.53,170.93,78.56,170.90,78.59,170.90,78.60,170.90,78.61,170.97,78.67,171.03,78.74,171.10,78.76,171.12,78.71,171.15,78.66,171.22,78.62,171.30,78.58,171.28,78.54,171.18,78.55,171.07,78.58,171.07,78.56,171.07,78.55,171.07,78.54,171.10,78.54,171.10,78.51,171.12,78.46,171.12,78.46,171.10,78.49,171.10,78.50,171.12,78.56,171.18,78.61,171.22,78.69,171.22,78.71,171.18,78.75,171.20,78.75,171.28,78.67,171.25,78.60,171.18,78.54,171.12,78.54,171.15,78.55,171.15,78.58,171.15,78.61,171.12,78.64,171.15,78.65,171.15,78.66,171.25,78.70,171.35,78.74,171.43,78.67,171.43,78.60,171.32
RZ_9170137_4618,null,null,51,0,0,78.55,171.22,78.59,171.12,78.64,171.03,78.64,170.95,78.64,170.88,78.64,170.85,78.65,170.95,78.59,171.03,78.53,171.10,78.46,171.07,78.45,171.07,78.50,171.05,78.55,171.05,78.60,171.03,78.54,171.03,78.49,171.03,78.44,171.05,78.42,171.05,78.42,171.03,78.42,171.00,78.49,170.97,78.55,171.00,78.58,171.05,78.59,171.07,78.61,171.05,78.62,171.00,78.56,171.00,78.51,171.00,78.54,170.95,78.60,170.93,78.67,170.88,78.69,170.88,78.62,170.88,78.54,170.85,78.46,170.85,78.47,170.88,78.53,170.93,78.56,170.95,78.61,170.97,78.62,170.95,78.61,170.95,78.56,170.93,78.53,170.88,78.50,170.88,78.47,170.90,78.46,170.93,78.46,170.90,78.50,170.85,78.53,170.78,78.55,170.70,78.55,170.68
RZ_9170137_4619,null,null,49,0,0,78.56,170.62,78.55,170.57,78.54,170.45,78.56,170.47,78.58,170.45,78.60,170.45,78.60,170.38,78.61,170.32,78.64,170.18,78.67,170.03,78.71,169.85,78.72,169.78,78.78,169.55,78.83,169.18,79.03,168.85,79.16,168.40,79.16,168.07,79.01,167.75,78.75,167.85,78.62,167.97,78.53,167.72,78.53,167.05,78.53,166.40,78.53,166.32,78.53,166.50,78.47,166.65,78.36,166.60,78.25,166.47,78.20,166.35,78.20,165.82,78.62,163.80,79.25,161.57,79.83,160.03,79.95,160.32,79.79,162.22,79.51,165.07,79.25,169.80,79.11,175.03,79.29,181.18,79.62,187.30,79.94,194.55,80.35,202.18,80.72,210.57,80.86,218.95,80.31,227.88,79.85,236.75,79.89,246.00,80.69,254.50,81.34,260.10
RZ_9170137_4620,null,null,51,0,0,81.65,262.45,81.65,262.45
RZ_9170137_4621,null,null,49,0,0,82.94,282.12,82.94,282.12,82.94,282.12,82.74,280.07
RZ_9170137_4622,null,null,50,0,0,82.60,276.70,82.47,272.65,82.31,269.77,81.96,267.00,81.51,263.85,81.21,260.38,80.97,257.10,80.75,253.93,80.49,250.62,80.12,247.50,79.56,244.15,79.01,240.72,78.69,237.18,78.66,233.90,78.70,231.12,78.71,228.20,79.20,225.25,79.65,222.03,80.09,219.15,80.42,216.18,80.76,213.05,81.11,209.85,80.65,207.12,79.85,204.43,78.89,201.38,78.35,198.12,78.16,195.03,78.19,193.05,78.88,190.88,79.55,189.28,80.33,186.70,80.74,184.85,81.15,182.18,81.11,180.20,80.62,177.75,80.03,175.75,79.76,173.45,79.66,171.45,79.66,169.50,79.80,167.78,80.06,166.00,80.44,164.65,80.67,162.85,80.80,161.60,80.80,159.82,80.76,158.97,80.74,157.65,80.78,156.65,80.88,155.62,80.99,154.35
RZ_9170137_4623,null,null,51,0,0,81.08,153.47,81.15,152.18,81.20,151.05,81.24,149.85,81.29,149.10,81.33,148.93,81.09,148.72,80.81,148.53,80.51,148.25,80.50,148.18,80.47,148.30,80.40,148.57,80.33,148.90,80.03,149.18,79.74,149.50,79.33,149.88,79.12,150.53,78.92,151.07,78.80,151.50,78.64,151.95,78.42,152.43,78.26,152.95,78.12,153.07,78.09,153.20,78.08,153.30,78.08,153.32,78.05,153.40,78.01,153.55,77.96,153.68,77.96,153.72,77.99,153.68,78.00,153.65,78.00,153.65,77.99,153.68,78.00,153.68,78.04,153.68,78.10,153.68,78.15,153.62,78.21,153.57,78.26,153.45,78.29,153.38,78.30,153.50,78.29,153.82,78.36,154.15,78.45,154.18,78.58,153.97,78.60,153.88,78.61,153.93,78.60,154.07,78.60,153.88,78.65,153.60
RZ_9170137_4624,null,null,49,0,0,78.67,153.75,78.69,154.18,78.66,154.45,78.65,154.32,78.65,153.90,78.65,153.62,78.64,153.72,78.62,154.12,78.64,154.43,78.67,154.35,78.71,154.30,78.74,154.38,78.72,154.18,78.65,153.95,78.58,153.78,78.54,153.82,78.58,154.00,78.60,154.15,78.60,154.30,78.60,154.35,78.60,154.45,78.59,154.62,78.64,154.78,78.70,154.82,78.75,154.78,78.74,154.75,78.70,154.75,78.65,154.78,78.65,154.78,78.70,154.75,78.75,154.65,78.76,154.53,78.71,154.38,78.66,154.32,78.65,154.20,78.69,154.12,78.72,154.03,78.72,154.03,78.74,154.05,78.74,154.12,78.75,154.30,78.75,154.43,78.67,154.55,78.61,154.53,78.55,154.43,78.36,154.20,78.15,154.03,77.74,153.85,77.34,153.65
RZ_9170137_4625,null,null,51,0,0,76.84,153.32,76.35,152.40,75.86,151.05,75.22,149.25,74.54,147.88,73.97,146.40,73.44,145.03,72.96,143.47,72.49,141.93,72.11,140.03,71.65,138.32,71.19,136.18,70.64,134.57,70.01,132.07,69.10,129.93,68.15,127.67,67.06,125.83,66.04,123.92,64.92,121.90,63.99,119.80,62.85,117.80,61.83,115.92,60.66,113.72,59.58,112.05,58.29,109.80,57.30,108.03,56.58,105.38,55.88,103.05,55.29,100.80,54.39,99.25,53.61,97.42,52.61,95.85,51.98,93.65,51.11,91.65,50.24,89.50,49.06,87.92,48.20,86.33,47.20,84.85,46.24,83.33,45.33,82.28,44.52,80.80,43.73,79.42,42.89,77.88,42.17,76.55,41.38,75.42,40.36,74.10,39.29,72.80,38.20,71.45,37.16,70.45,35.88,69.35,34.76,68.47
RZ_9170137_4626,null,null,49,0,0,33.58,67.47,32.66,66.70,31.62,65.67,30.70,64.83,29.82,64.00,29.05,63.48,28.40,62.70,27.56,62.15,26.88,61.17,26.21,60.40,25.75,59.65,25.24,59.02,24.59,58.62,23.79,57.90,22.94,57.48,22.25,57.05,21.68,56.90,21.19,56.80,20.61,56.62,20.00,56.35,19.43,55.95,19.02,55.67,18.75,55.38,18.36,55.17,18.02,54.98,17.80,54.92,17.77,54.92,17.75,55.02,17.71,55.12,17.74,55.27,17.74,55.38,17.76,55.50,17.79,55.88,17.85,56.23,17.89,56.58,17.93,56.55,17.94,56.55,17.94,56.67,17.94,56.80,17.98,57.08,18.06,57.23,18.14,57.38,18.16,57.40,18.15,57.40,18.14,57.55,18.11,57.70,18.10,57.85,18.10,57.83,18.12,57.85
RZ_9170137_4627,null,null,51,0,0,18.16,57.88,18.27,58.05,18.38,58.20,18.45,58.35,18.45,58.35,18.46,58.35,18.46,58.48,18.48,58.60,18.51,58.75,18.57,58.80,18.62,58.95,18.70,59.10,18.75,59.33,18.88,59.45,18.95,59.52,19.02,59.52,19.02,59.48,19.07,59.45,19.12,59.55,19.19,59.65,19.23,59.75,19.26,59.80,19.32,59.88,19.38,59.92,19.43,59.95,19.44,59.98,19.44,60.02,19.44,60.15,19.48,60.27,19.54,60.35,19.59,60.33,19.60,60.30,19.62,60.23,19.68,60.17,19.75,60.20,19.80,60.33,19.81,60.42,19.84,60.42,19.85,60.35,19.88,60.33,19.84,60.33,19.81,60.50,19.86,60.73,19.93,60.90,20.02,60.90,20.04,60.88,20.06,60.88,20.05,60.90,20.10,60.92,20.14,60.98,20.19,61.05
RZ_9170137_4628,null,null,51,0,0,20.21,61.08,20.23,61.17,20.19,61.20,20.14,61.23,20.18,61.20,20.27,61.20,20.38,61.15,20.36,61.02,20.34,60.88,20.32,60.92,20.36,61.05,20.45,61.10,20.51,61.02,20.55,60.95,20.54,61.08,20.52,61.20,20.50,61.30,20.50,61.20,20.48,61.10,20.43,61.05,20.39,61.10,20.39,61.12,20.43,61.15,20.45,61.15,20.48,61.08,20.51,61.00,20.57,60.95,20.64,60.98,20.68,61.00,20.69,61.00,20.70,60.98,20.70,60.95,20.70,60.92,20.70,60.98,20.71,61.00,20.71,61.10,20.70,61.23,20.73,61.23,20.75,61.15,20.81,61.08,20.82,61.10,20.81,61.12,20.80,61.12,20.79,61.15,20.80,61.17,20.84,61.20,20.86,61.17,20.89,61.15,20.89,61.10,20.86,61.02,20.80,61.00
RZ_9170137_4629,null,null,49,0,0,20.74,61.12,20.74,61.27,20.77,61.33,20.85,61.23,20.89,61.12,20.85,61.12,20.76,61.20,20.69,61.25,20.70,61.27,20.73,61.25,20.79,61.23,20.85,61.25,20.90,61.23,20.93,61.17,20.94,61.15,20.94,61.17,20.94,61.25,20.90,61.30,20.85,61.38,20.79,61.35,20.75,61.35,20.79,61.38,20.86,61.42,20.94,61.52,20.91,61.58,20.91,61.50,20.93,61.40,20.96,61.30,21.00,61.35,21.02,61.40,21.02,61.33,21.01,61.23,21.00,61.15,21.02,61.20,21.05,61.33,21.10,61.40,21.12,61.52,21.16,61.75,21.18,61.95,21.11,61.75,21.06,61.42,21.10,61.12,21.18,61.20,21.26,61.38,21.26,61.52,21.25,61.52,21.23,61.40,21.26,61.30,21.34,61.35
RZ_9170137_4630,null,null,51,0,0,21.34,61.38,21.26,61.48,21.20,61.58,21.20,61.55,21.21,61.45,21.23,61.35,21.23,61.35,21.27,61.38,21.32,61.38,21.35,61.40,21.30,61.40,21.26,61.30,21.24,61.20,21.24,61.12,21.29,61.15,21.35,61.17,21.41,61.17,21.48,61.20,21.55,61.23,21.61,61.27,21.61,61.25,21.61,61.23,21.61,61.30,21.62,61.40,21.61,61.55,21.59,61.58,21.56,61.62,21.57,61.62,21.60,61.65,21.62,61.67,21.61,61.75,21.57,61.77,21.55,61.77,21.54,61.73,21.54,61.70,21.54,61.67,21.54,61.67,21.55,61.52,21.68,61.38,21.79,61.30,21.88,61.42,21.88,61.55,21.85,61.60,21.84,61.67,21.82,61.70,21.82,61.73,21.84,61.65,21.84,61.58,21.85,61.55,21.84,61.67,21.86,61.85
RZ_9170137_4631,null,null,49,0,0,21.93,62.02,22.00,62.02,22.05,62.00,22.05,62.00,22.05,62.00,22.06,61.98,22.06,61.95,22.05,61.95,22.05,61.98,22.07,62.00,22.10,62.00,22.14,62.02,22.12,62.05,22.11,62.10,22.10,62.15,22.10,62.15,22.12,62.10,22.15,62.05,22.18,62.00,22.18,61.98,22.20,61.95,22.21,62.05,22.21,62.10,22.21,62.10,22.24,61.98,22.30,61.90,22.35,61.88,22.39,61.85,22.39,61.85,22.39,61.92,22.39,62.00,22.41,62.10,22.45,62.08,22.48,62.02,22.46,61.98,22.45,61.98,22.45,62.02,22.45,62.12,22.45,62.17,22.44,62.23,22.45,62.17,22.46,62.12,22.48,62.05,22.48,62.15,22.52,62.25,22.57,62.33,22.65,62.30,22.66,62.25,22.59,62.20
RZ_9170137_4632,null,null,50,0,0,22.49,62.17,22.39,62.12,22.40,62.08,22.41,62.12,22.45,62.20,22.48,62.23,22.52,62.17,22.56,62.15,22.59,62.12,22.51,62.10,22.43,62.08,22.43,62.05,22.49,62.02,22.55,62.00,22.59,62.02,22.64,62.02,22.71,61.70,22.74,61.20,22.79,60.55,22.82,60.12,22.88,59.48,22.94,58.73,23.04,57.55,23.35,56.33,23.68,55.33,23.94,54.88,23.95,54.88,23.93,54.02,23.93,53.33,23.99,52.73,24.02,54.10,23.96,56.80,23.73,61.65,23.52,68.10,23.19,76.05,23.21,85.25,23.57,94.75,24.14,105.08,24.30,115.35,23.85,126.97,23.60,138.88,23.44,151.03,23.30,162.82,22.68,174.35,21.91,185.70,21.14,196.82,20.48,207.60,20.10,218.93,20.04,226.40,20.12,230.40
RZ_9170137_4633,null,null,51,0,0,20.12,230.40
RZ_9170137_4634,null,null,49,0,0,58.26,218.85,58.26,218.85,58.52,216.75,58.92,212.60,59.51,206.45,60.00,200.68,60.69,195.28,61.23,190.32,61.41,184.90,60.77,179.60,60.19,174.07,59.85,168.68,60.04,163.28,60.39,158.50,60.74,154.20
RZ_9170137_4635,null,null,51,0,0,61.10,149.78,61.16,145.18,61.25,140.45,61.30,135.65,61.44,131.10,61.45,126.95,61.50,123.17,61.40,118.95,61.38,115.08,61.23,111.42,61.24,108.38,61.09,104.97,61.04,101.92,60.73,99.12,60.58,96.53,60.40,93.97,60.36,91.35,60.20,89.17,60.04,86.92,60.01,84.92,60.14,82.58,60.26,80.75,60.38,79.45,60.40,78.83,60.42,77.85,60.45,76.72,60.52,75.62,60.59,75.25,60.69,75.15,60.90,75.17,61.09,75.30,61.17,75.97,61.14,76.65,61.16,77.22,61.23,77.25,61.27,77.70,61.24,78.15,61.16,78.58,61.11,78.70,61.05,78.85,60.98,79.03,60.90,79.05,60.95,79.12,61.04,79.28,60.99,79.65,60.86,79.97,60.75,80.28,60.85,80.40,60.95,80.53,61.01,80.60,60.94,80.45
RZ_9170137_4636,null,null,50,0,0,60.85,80.30,60.76,80.40,60.71,80.65,60.61,81.10,60.52,81.28,60.44,81.40,60.39,81.35,60.30,81.70,60.25,82.05,60.23,82.40,60.16,82.45,60.09,82.55,60.02,82.70,60.04,82.83,59.92,83.20,59.80,83.53,59.67,83.72,59.64,83.62,59.60,83.67,59.56,83.85,59.55,84.00,59.55,84.10,59.61,84.28,59.67,84.45,59.74,84.47,59.74,84.33,59.71,84.17,59.69,84.10,59.65,84.05,59.67,84.00,59.71,84.08,59.73,84.17,59.70,84.28,59.69,84.12,59.70,83.97,59.71,83.85,59.70,84.12,59.70,84.40,59.71,84.50,59.77,84.38,59.81,84.30,59.80,84.38,59.74,84.30,59.69,84.03,59.73,83.72,59.75,83.80,59.77,84.08,59.76,84.22,59.75,84.10,59.74,83.97
RZ_9170137_4637,null,null,49,0,0,59.77,83.92,59.85,83.85,59.95,83.75,59.96,83.72,59.92,83.72,59.86,83.65,59.80,83.58,59.81,83.50,59.85,83.50,59.89,83.50,59.90,83.45,59.91,83.40,59.94,83.17,59.98,82.83,59.99,82.38,60.10,81.88,60.24,81.50,60.42,80.92,60.51,80.45,60.61,79.90,60.65,79.65,60.62,79.33,60.59,79.08,60.55,78.85,60.61,77.83,60.69,76.50,60.60,75.17,60.33,74.85,60.00,75.53,59.58,77.00,59.20,80.20,58.98,84.65,59.42,90.70,59.88,97.85,60.34,106.67,60.24,116.62,60.08,128.18,59.61,140.47,58.96,153.88,58.21,167.75,57.26,182.72,56.50,198.25,55.45,213.93,54.81,224.10,40.25,242.75,25.94,255.82,11.29,268.23,11.29,268.23,11.29,268.23
RZ_9170137_4638,null,null,50,0,0,null
RZ_9170137_4639,null,null,51,0,0,null
RZ_9170137_4640,null,null,49,0,0,67.26,237.20,67.26,237.20,67.26,237.20,67.26,237.20,67.26,237.20,71.50,217.45,71.50,217.45,71.22,216.12,70.94,213.85,70.59,210.20,70.17,207.25,69.75,203.82,69.35,200.80,69.35,197.35,69.44,194.47,69.58,191.55,69.46,189.05,69.15,186.30,68.81,184.10,68.67,181.68,68.94,179.07,69.21,176.20,69.54,173.97,69.62,171.65,69.54,169.78,69.34,167.65,69.12,166.18,69.09,164.80,69.12,163.43,69.26,161.75,69.40,160.38,69.28,159.43,69.04,159.43,68.62,159.20,68.31,159.03,68.00,158.88
RZ_9170137_4641,null,null,51,0,0,67.80,158.57,67.74,158.10,67.55,157.65,67.40,157.62,67.24,157.75,67.17,158.05,67.00,158.30,66.85,158.43,66.74,158.38,66.74,158.55,66.75,158.78,66.72,158.97,66.71,159.05,66.71,159.25,66.72,159.45,66.71,159.50,66.69,159.45,66.67,159.32,66.69,159.25,66.71,159.32,66.72,159.70,66.72,160.07,66.72,160.28,66.72,160.25,66.72,160.25,66.78,160.18,66.84,160.10,66.90,160.03,66.92,160.05,66.99,160.05,67.08,160.05,67.14,160.05,67.19,160.07,67.22,160.12,67.25,160.15,67.22,159.97,67.19,159.82,67.15,159.68,67.15,159.75,67.19,159.60,67.22,159.43,67.26,159.32,67.26,159.40,67.25,159.47,67.22,159.45,67.20,159.45,67.19,159.50,67.17,159.53,67.16,159.68,67.15,159.80,67.14,159.72
RZ_9170137_4642,null,null,50,0,0,67.22,159.53,67.31,159.30,67.39,159.30,67.38,159.32,67.31,159.40,67.25,159.47,67.16,159.55,67.14,159.57,67.16,159.50,67.22,159.38,67.26,159.55,67.26,159.80,67.26,159.78,67.28,159.45,67.30,159.25,67.33,159.35,67.34,159.62,67.38,159.78,67.42,159.82,67.42,159.72,67.38,159.62,67.34,159.60,67.34,159.60,67.34,159.55,67.34,159.50,67.34,159.47,67.30,159.53,67.26,159.60,67.21,159.68,67.21,159.70,67.19,159.70,67.16,159.62,67.20,159.55,67.26,159.47,67.33,159.50,67.33,159.62,67.30,159.70,67.29,159.75,67.30,160.00,67.34,160.28,67.36,160.57,67.31,160.60,67.26,160.40,67.26,160.20,67.31,160.07,67.35,160.22,67.33,160.32,67.30,160.32,67.30,160.32,67.31,160.38
RZ_9170137_4643,null,null,50,0,0,67.34,160.20,67.38,159.95,67.39,159.68,67.40,159.57,67.40,159.55,67.39,159.55,67.35,159.68,67.33,159.80,67.33,159.82,67.36,159.78,67.40,159.70,67.41,159.80,67.40,159.88,67.40,159.95,67.40,159.95,67.44,159.95,67.46,159.97,67.47,160.00,67.47,160.05,67.46,159.97,67.44,159.93,67.42,159.85,67.38,159.70,67.26,159.53,67.11,159.30,66.88,159.28,66.71,159.22,66.62,159.25,66.67,159.25,66.84,159.20,67.16,159.12,67.50,159.15,68.20,159.38,68.72,159.85,69.79,160.18,70.60,160.97,71.85,161.62,72.86,163.15,74.16,164.00,75.49,165.05,76.91,165.60,78.33,166.60,79.44,167.53,80.49,168.40,81.39,169.12,82.38,170.05,83.26,171.70,83.95,173.05,84.71,174.45,85.25,175.47
RZ_9170137_4644,null,null,50,0,0,85.76,176.75,85.99,177.70,86.45,178.72,86.81,179.55,87.28,180.68,87.69,181.45,88.26,182.60,88.86,183.35,89.33,184.25,89.71,185.18,90.08,186.05,90.30,187.03,90.64,187.57,90.85,188.22,91.05,188.40,91.01,189.12,90.99,189.72,90.95,190.22,90.89,190.47,90.83,190.72,90.67,190.95,90.60,190.95,90.51,190.72,90.40,190.55,90.30,190.35,90.10,190.38,90.00,190.32,89.90,190.25,89.83,190.25,89.74,190.30,89.65,190.32,89.54,190.30,89.44,190.38,89.34,190.47,89.34,190.57,89.22,190.60,89.11,190.57,89.00,190.45,88.99,190.32,88.96,190.28,88.94,190.07,88.84,189.90,88.75,189.72,88.61,189.80,88.51,189.85,88.39,189.88,88.31,189.82,88.26,189.75,88.26,189.60,88.28,189.50
RZ_9170137_4645,null,null,49,0,0,88.25,189.38,88.19,189.32,88.14,189.22,88.16,189.18,88.19,189.18,88.22,189.22,88.11,189.32,87.99,189.30,87.85,189.28,87.86,189.20,87.88,189.10,87.89,189.03,87.84,189.03,87.79,189.07,87.71,189.07,87.70,189.05,87.78,188.90,87.88,188.82,87.99,188.78,88.01,188.75,88.03,188.75,88.00,188.88,87.89,189.03,87.78,189.03,87.69,188.90,87.66,188.75,87.64,188.80,87.65,188.85,87.69,188.93,87.72,188.95,87.72,189.00,87.72,188.85,87.72,188.70,87.72,188.57,87.72,188.60,87.72,188.68,87.71,188.75,87.65,188.85,87.60,188.82,87.55,188.65,87.56,188.45,87.56,188.32,87.56,188.28,87.55,188.22,87.54,188.18,87.55,188.12,87.56,188.18,87.54,188.28,87.49,188.38
RZ_9170137_4646,null,null,50,0,0,87.41,188.53,87.36,188.70,87.34,188.65,87.35,188.40,87.40,188.12,87.45,188.07,87.49,188.12,87.49,188.22,87.49,188.30,87.49,188.32,87.49,188.35,87.49,188.38,87.47,188.25,87.46,188.18,87.45,188.15,87.45,188.25,87.47,188.15,87.45,188.03,87.42,187.93,87.45,187.97,87.50,188.00,87.56,187.95,87.54,187.90,87.51,188.00,87.49,188.12,87.49,188.25,87.53,188.20,87.55,188.18,87.51,188.15,87.46,188.15,87.50,188.25,87.60,188.35,87.69,188.38,87.67,188.32,87.59,188.30,87.51,188.20,87.46,188.10,87.46,188.07,87.51,188.15,87.55,188.22,87.58,188.18,87.58,188.12,87.58,188.07,87.58,188.10,87.54,188.15,87.50,188.18,87.49,188.22,87.51,188.22,87.54,188.22,87.51,188.30
RZ_9170137_4647,null,null,51,0,0,87.49,188.38,87.46,188.32,87.49,188.15,87.54,188.00,87.60,188.00,87.62,188.00,87.65,188.00,87.67,187.97,87.65,187.95,87.61,187.97,87.58,188.05,87.58,188.18,87.59,188.25,87.59,188.28,87.58,188.28,87.56,188.28,87.55,188.28,87.53,188.28,87.51,188.28,87.54,188.28,87.58,188.22,87.60,188.18,87.60,188.15,87.59,188.18,87.59,188.22,87.65,188.28,87.71,188.35,87.75,188.38,87.71,188.38,87.69,188.35,87.69,188.32,87.69,188.30,87.69,188.30,87.69,188.25,87.69,188.12,87.66,188.00,87.64,188.07,87.60,188.20,87.66,188.32,87.75,188.28,87.76,188.22,87.70,188.38,87.65,188.57,87.67,188.70,87.70,188.68,87.69,188.65,87.65,188.62,87.61,188.62,87.59,188.62,87.56,188.68,87.54,188.70
RZ_9170137_4648,null,null,49,0,0,87.64,188.70,87.76,188.68,87.90,188.62,87.91,188.57,87.90,188.55,87.88,188.55,87.84,188.50,87.85,188.47,87.86,188.50,87.90,188.55,87.91,188.62,87.94,188.65,87.95,188.78,87.90,189.00,87.85,189.22,87.81,189.32,87.85,189.30,87.89,189.32,87.91,189.38,87.91,189.32,87.91,189.25,87.91,189.15,87.92,189.10,87.96,188.97,87.99,188.88,87.96,188.75,87.90,188.68,87.90,188.88,87.97,189.12,87.99,189.35,87.95,189.32,87.91,189.35,87.92,189.38,87.94,189.40,87.91,189.43,87.89,189.43,87.88,189.43,87.90,189.40,87.91,189.40,87.91,189.43,87.92,189.43,87.92,189.45,87.92,189.45,87.92,189.47,87.91,189.50,87.95,189.50,88.00,189.45,88.01,189.40,87.97,189.45
RZ_9170137_4649,null,null,51,0,0,87.97,189.57,87.99,189.80,88.00,189.95,88.00,189.97,88.01,189.75,88.04,189.55,88.05,189.45,88.04,189.50,88.03,189.55,88.03,189.65,88.04,189.75,88.06,189.75,88.08,189.72,88.08,189.72,88.09,189.82,88.09,189.88,88.11,189.88,88.15,189.93,88.20,189.97,88.22,190.05,88.25,190.12,88.28,190.20,88.24,190.25,88.20,190.20,88.16,190.10,88.16,190.00,88.20,189.93,88.24,189.93,88.31,189.88,88.34,189.80,88.36,189.95,88.35,190.15,88.31,190.35,88.29,190.32,88.28,190.32,88.25,190.35,88.21,190.43,88.17,190.47,88.16,190.62,88.14,190.75,88.15,190.80,88.17,190.72,88.21,190.55,88.22,190.43,88.22,190.47,88.22,190.62,88.25,190.72,88.28,190.72,88.30,190.72,88.31,190.78,88.33,190.70
RZ_9170137_4650,null,null,50,0,0,88.35,190.60,88.35,190.50,88.33,190.53,88.29,190.55,88.26,190.72,88.29,190.82,88.31,191.05,88.31,191.10,88.31,191.15,88.29,191.10,88.28,191.05,88.26,191.05,88.26,191.10,88.28,191.10,88.28,190.97,88.26,190.85,88.26,190.80,88.34,190.80,88.42,190.85,88.46,190.93,88.41,190.97,88.40,190.97,88.42,190.95,88.45,191.00,88.45,191.05,88.45,191.10,88.45,191.12,88.47,191.12,88.49,191.12,88.50,191.10,88.53,191.10,88.55,191.10,88.58,191.12,88.58,191.18,88.55,191.25,88.54,191.28,88.55,191.22,88.58,191.18,88.60,191.15,88.64,191.15,88.72,191.12,88.83,191.12,88.89,191.10,88.88,191.32,88.95,191.50,89.03,191.65,89.00,191.53,88.81,191.53,88.62,191.53,88.39,191.43
RZ_9170137_4651,null,null,50,0,0,88.20,191.07,87.97,190.62,87.65,190.07,87.24,189.47,86.70,188.68,86.36,187.93,85.97,187.07,85.61,186.15,85.21,185.40,84.89,184.97,84.70,184.82,84.45,184.40,84.29,184.05,84.12,183.78,84.05,183.78,83.96,183.55,83.81,183.35,83.74,182.88,83.58,182.47,83.44,181.85,83.21,181.12,83.04,180.30,82.86,179.12,82.58,178.35,82.36,177.32,82.04,176.85,81.85,176.12,81.64,175.72,81.51,175.30,81.45,175.10,81.39,174.97,81.39,174.82,81.40,174.75,81.42,174.88,81.42,175.00,81.42,174.97,81.42,174.90,81.49,174.78,81.55,174.70,81.61,174.62,81.59,174.60,81.55,174.53,81.49,174.45,81.44,174.38,81.42,174.20,81.47,174.03,81.53,173.82,81.56,173.80,81.55,173.78,81.56,173.78
RZ_9170137_4652,null,null,51,0,0,81.59,173.75,81.64,173.75,81.66,173.75,81.69,173.75,81.65,173.78,81.61,173.88,81.60,173.95,81.61,174.03,81.62,174.03,81.65,174.10,81.67,174.15,81.72,174.22,81.76,174.35,81.79,174.50,81.84,174.62,81.88,174.65,81.90,174.65,81.89,174.65,81.89,174.75,81.90,174.88,81.91,175.03,81.91,175.05,81.90,175.10,81.97,175.12,82.05,175.12,82.14,175.12,82.17,175.15,82.22,175.22,82.24,175.30,82.21,175.40,82.24,175.47,82.28,175.53,82.30,175.55,82.31,175.55,82.34,175.60,82.36,175.70,82.38,175.80,82.38,175.88,82.40,175.90,82.41,175.90,82.44,175.95,82.45,176.00,82.46,176.03,82.46,176.10,82.45,176.18,82.44,176.35,82.41,176.50,82.41,176.57,82.39,176.57,82.38,176.57,82.38,176.62
RZ_9170137_4653,null,null,49,0,0,82.40,176.65,82.41,176.68,82.41,176.65,82.41,176.62,82.44,176.57,82.45,176.62,82.47,176.72,82.49,176.85,82.50,176.82,82.50,176.75,82.46,176.68,82.44,176.65,82.44,176.60,82.47,176.55,82.53,176.57,82.55,176.65,82.58,176.72,82.60,176.78,82.65,176.75,82.69,176.82,82.70,176.88,82.69,176.93,82.64,176.93,82.61,176.90,82.56,176.90,82.56,176.90,82.51,176.90,82.47,176.88,82.53,176.85,82.60,176.85,82.67,176.85,82.67,176.75,82.67,176.62,82.69,176.68,82.69,176.85,82.70,177.05,82.72,177.05,82.69,177.03,82.65,176.95,82.61,176.90,82.62,176.75,82.64,176.65,82.62,176.50,82.62,176.45,82.62,176.45,82.62,176.47,82.62,176.53,82.65,176.57,82.69,176.72
RZ_9170137_4654,null,null,50,0,0,82.71,176.82,82.70,176.82,82.67,176.72,82.67,176.68,82.67,176.72,82.70,176.82,82.70,176.85,82.70,176.90,82.69,176.90,82.70,176.93,82.72,176.90,82.76,176.88,82.79,176.82,82.80,176.88,82.75,176.95,82.67,177.03,82.61,176.97,82.67,176.93,82.76,176.90,82.85,176.90,82.90,176.82,82.91,176.78,82.91,176.70,82.86,176.68,82.78,176.68,82.74,176.68,82.75,176.70,82.78,176.70,82.79,176.82,82.76,176.97,82.81,177.05,82.89,176.97,82.96,176.90,82.99,176.88,82.97,176.85,82.94,176.80,82.89,176.75,82.85,176.72,82.89,176.72,82.96,176.78,83.05,176.85,83.10,176.97,83.15,177.00,83.19,177.25,83.20,177.53,83.21,177.70,83.17,177.65,83.00,177.43,82.70,177.15,82.40,176.75
RZ_9170137_4655,null,null,50,0,0,82.05,176.25,81.85,175.85,81.45,175.10,81.08,174.20,80.44,173.20,79.86,172.12,79.26,171.32,78.75,169.97,78.20,169.07,77.84,168.32,77.66,168.18,77.58,167.80,77.45,167.15,77.19,166.50,77.03,165.78,76.80,165.00,76.65,164.28,76.45,163.43,76.24,162.55,76.00,161.62,75.83,160.72,75.60,160.05,75.47,158.95,75.20,158.10,74.94,157.18,74.59,156.43,74.33,155.88,74.17,155.18,73.91,154.80,73.67,154.40,73.44,154.32,73.36,154.30,73.30,154.30,73.35,154.10,73.53,153.85,73.70,153.60,73.78,153.45,73.78,153.10,73.79,152.75,73.80,152.50,73.80,152.47,73.80,152.45,73.78,152.45,73.76,152.40,73.75,152.25,73.74,152.10,73.71,151.95,73.67,151.95,73.64,152.07,73.61,152.25
RZ_9170137_4656,null,null,50,0,0,73.58,152.38,73.56,152.35,73.59,152.30,73.65,152.28,73.70,152.20,73.72,152.15,73.71,152.12,73.71,152.10,73.76,152.20,73.81,152.35,73.86,152.47,73.86,152.45,73.88,152.43,73.91,152.43,73.92,152.47,73.91,152.57,73.90,152.68,73.92,152.68,73.95,152.68,74.03,152.68,74.09,152.70,74.17,152.70,74.20,152.80,74.17,152.93,74.15,153.20,74.12,153.35,74.11,153.55,74.12,153.57,74.12,153.60,74.15,153.70,74.17,153.80,74.20,153.93,74.20,153.85,74.20,153.80,74.20,153.78,74.20,153.80,74.20,153.88,74.21,153.90,74.21,153.93,74.22,153.90,74.28,153.90,74.33,154.03,74.39,154.18,74.40,154.32,74.41,154.28,74.41,154.22,74.41,154.15,74.40,154.10,74.39,154.30,74.38,154.55
RZ_9170137_4657,null,null,51,0,0,74.39,154.78,74.40,154.72,74.41,154.68,74.40,154.60,74.39,154.60,74.40,154.60,74.41,154.62,74.42,154.68,74.40,154.75,74.38,154.82,74.36,154.85,74.34,154.93,74.35,155.00,74.40,154.88,74.46,154.68,74.53,154.65,74.54,154.80,74.54,155.00,74.50,155.03,74.44,155.03,74.40,155.00,74.40,154.95,74.41,154.97,74.44,155.03,74.41,155.00,74.40,154.90,74.39,154.80,74.40,154.85,74.40,154.93,74.39,155.00,74.35,154.90,74.31,154.82,74.29,154.70,74.35,154.68,74.42,154.70,74.50,154.78,74.50,154.90,74.49,155.00,74.45,155.07,74.41,155.22,74.38,155.30,74.36,155.45,74.33,155.50,74.31,155.43,74.31,155.25,74.34,155.10,74.36,155.07,74.35,155.12,74.33,155.15,74.33,155.03,74.29,154.85
RZ_9170137_4658,null,null,49,0,0,74.28,154.72,74.31,154.80,74.36,154.88,74.41,154.93,74.36,154.95,74.31,154.97,74.28,154.93,74.30,154.85,74.35,154.75,74.40,154.75,74.42,154.82,74.42,154.90,74.42,154.97,74.42,154.95,74.44,154.95,74.44,155.03,74.45,155.12,74.46,155.12,74.44,155.03,74.39,155.12,74.35,155.30,74.35,155.43,74.36,155.35,74.35,155.10,74.33,154.88,74.41,154.62,74.54,154.57,74.58,154.65,74.51,154.90,74.45,155.15,74.42,155.07,74.42,154.90,74.41,154.62,74.42,154.53,74.40,154.45,74.40,154.53,74.40,154.68,74.40,154.78,74.39,154.85,74.38,154.85,74.36,154.93,74.34,155.00,74.33,155.05,74.31,154.88,74.33,154.68,74.33,154.47,74.33,154.45,74.33,154.62,74.34,154.75
RZ_9170137_4659,null,null,51,0,0,74.35,154.88,74.36,154.82,74.36,154.82,74.36,154.82,74.46,155.03,74.56,155.22,74.74,155.45,74.88,155.50,75.10,155.55,75.25,155.60,75.47,155.62,75.62,155.62,75.85,155.35,75.99,155.05,76.16,154.55,76.26,154.15,76.21,153.55,76.11,152.97,75.99,152.25,75.91,151.70,75.71,151.40,75.54,151.38,75.29,151.40,75.16,151.32,75.01,151.05,74.97,150.80,74.91,150.32,74.83,150.10,74.74,149.57,74.61,148.95,74.50,148.18,74.38,147.40,74.29,146.72,74.11,145.65,73.96,144.85,73.67,143.62,73.33,142.55,72.86,140.97,72.34,139.85,71.96,138.50,71.56,137.45,71.33,136.25,70.96,135.05,70.53,133.75,70.11,132.45,69.70,131.47,69.53,130.15,69.24,128.80,68.99,127.53,68.71,126.38,68.49,125.33
RZ_9170137_4660,null,null,50,0,0,68.06,124.10,67.54,122.60,66.95,121.08,66.47,119.25,66.09,117.67,65.67,115.80,65.29,114.03,64.78,112.08,64.29,110.42,63.88,108.60,63.44,107.20,63.09,105.58,62.83,104.15,62.54,102.58,62.30,100.97,61.92,99.50,61.79,97.92,61.55,96.28,61.44,94.42,61.26,92.83,61.14,91.05,61.05,89.47,60.88,87.47,60.73,85.78,60.35,83.95,60.01,82.30,59.60,80.53,59.33,78.90,59.06,77.40,58.84,76.12,58.60,75.20,58.39,74.17,58.26,73.25,58.14,71.88,58.06,70.78,57.90,69.55,57.69,68.30,57.46,67.42,57.19,66.58,56.91,65.90,56.69,65.10,56.51,64.28,56.40,63.62,56.26,63.10,56.17,62.77,56.15,62.60,56.14,62.23,56.15,62.00,56.16,61.48,56.16,61.17
RZ_9170137_4661,null,null,50,0,0,56.19,60.90,56.21,60.90,56.24,60.85,56.25,60.75,56.24,60.60,56.21,60.50,56.19,60.40,56.17,60.33,56.19,60.27,56.19,60.30,56.16,60.40,56.09,60.45,56.02,60.48,56.04,60.45,56.11,60.58,56.20,60.75,56.21,61.12,56.21,61.33,56.21,61.55,56.27,61.58,56.34,61.60,56.38,61.60,56.38,61.60,56.36,61.67,56.33,61.77,56.30,61.88,56.30,61.92,56.33,62.12,56.41,62.30,56.49,62.27,56.54,62.08,56.52,62.08,56.55,62.27,56.64,62.48,56.70,62.50,56.73,62.67,56.71,62.85,56.73,63.02,56.74,63.20,56.75,63.35,56.77,63.50,56.85,63.58,56.91,63.62,56.96,63.88,56.98,64.05,56.99,64.20,56.99,64.20,56.99,64.25,56.98,64.35,56.99,64.42
RZ_9170137_4662,null,null,50,0,0,56.99,64.45,56.98,64.45,57.00,64.47,57.08,64.50,57.20,64.65,57.26,64.78,57.30,64.88,57.34,64.83,57.38,64.75,57.38,64.72,57.34,64.70,57.30,64.72,57.30,64.75,57.30,64.75,57.30,64.72,57.30,64.65,57.29,64.60,57.31,64.72,57.34,64.90,57.36,65.12,57.38,65.12,57.39,65.12,57.40,65.05,57.41,65.03,57.41,65.12,57.44,65.30,57.48,65.47,57.49,65.53,57.46,65.55,57.45,65.50,57.46,65.40,57.49,65.28,57.51,65.30,57.52,65.38,57.55,65.40,57.58,65.35,57.59,65.28,57.59,65.22,57.60,65.17,57.61,65.15,57.56,65.20,57.51,65.33,57.44,65.42,57.42,65.50,57.44,65.50,57.46,65.50,57.50,65.50,57.54,65.42,57.55,65.35,57.58,65.28
RZ_9170137_4663,null,null,49,0,0,57.55,65.28,57.54,65.35,57.50,65.40,57.48,65.47,57.45,65.50,57.51,65.47,57.60,65.45,57.64,65.42,57.58,65.45,57.51,65.47,57.52,65.45,57.56,65.45,57.59,65.50,57.55,65.55,57.52,65.62,57.54,65.62,57.59,65.62,57.64,65.60,57.62,65.58,57.62,65.55,57.62,65.60,57.62,65.62,57.62,65.67,57.62,65.58,57.61,65.50,57.66,65.65,57.71,65.90,57.80,66.15,57.81,66.12,57.80,66.10,57.74,66.08,57.66,66.08,57.64,66.08,57.64,65.97,57.64,65.90,57.65,65.83,57.62,65.83,57.62,65.85,57.62,65.83,57.61,65.78,57.60,65.75,57.61,65.78,57.65,65.78,57.71,65.75,57.74,65.72,57.77,65.67,57.80,65.80,57.81,65.90,57.83,65.85
RZ_9170137_4664,null,null,51,0,0,57.83,65.70,57.83,65.55,57.83,65.53,57.81,65.55,57.79,65.60,57.75,65.67,57.76,65.72,57.80,65.72,57.86,65.72,57.90,65.70,57.94,65.75,57.88,65.83,57.84,65.80,57.81,65.72,57.85,65.62,57.86,65.60,57.84,65.58,57.83,65.58,57.88,65.58,57.91,65.58,57.94,65.60,57.90,65.62,57.90,65.65,57.91,65.67,57.94,65.70,57.90,65.70,57.88,65.72,57.86,65.78,57.89,65.83,57.86,65.88,57.84,65.78,57.80,65.67,57.80,65.58,57.81,65.55,57.84,65.50,57.88,65.45,57.90,65.50,57.92,65.55,57.96,65.62,57.99,65.65,58.01,65.65,58.00,65.65,57.98,65.65,57.96,65.62,57.95,65.53,57.95,65.42,57.95,65.38,57.94,65.40,57.96,65.42,57.98,65.47,58.01,65.55
RZ_9170137_4665,null,null,49,0,0,58.04,65.60,58.09,65.55,58.11,65.50,58.14,65.40,58.11,65.35,58.11,65.25,58.08,65.22,58.01,65.20,57.96,65.12,57.98,65.03,58.01,64.92,58.04,64.97,58.05,65.10,58.08,65.22,58.09,65.25,58.10,65.30,58.11,65.33,58.11,65.38,58.09,65.42,58.05,65.47,58.04,65.50,58.04,65.42,58.05,65.33,58.09,65.30,58.11,65.28,58.15,65.15,58.17,64.97,58.16,64.90,58.10,65.00,58.05,65.10,58.00,65.08,58.01,65.10,58.01,65.10,58.01,65.20,58.04,65.28,58.05,65.40,58.06,65.42,58.04,65.33,58.02,65.17,58.00,65.10,57.98,65.20,57.94,65.30,57.91,65.42,57.90,65.60,57.89,65.85,58.11,65.97,58.41,66.05,58.92,66.47,59.35,66.92
RZ_9170137_4666,null,null,50,0,0,59.91,68.00,60.75,68.90,61.90,70.22,63.19,71.38,64.44,73.20,65.65,75.20,66.81,77.53,68.00,79.72,69.01,82.03,70.00,84.10,70.92,86.67,71.92,89.22,72.99,92.25,73.78,94.95,74.64,97.75,75.26,100.22,76.17,102.62,77.05,105.45,78.09,108.15,79.03,111.05,79.80,113.33,80.58,116.20,81.12,118.95,81.66,121.97,82.01,124.67,82.34,127.42,82.49,130.07,82.64,133.07,82.76,135.93,82.90,139.05,82.99,141.82,83.16,144.93,83.38,148.25,83.60,151.35,83.88,154.47,84.14,157.03,84.42,159.55,84.54,162.00,84.74,164.30,84.96,166.80,85.21,169.18,85.31,171.85,85.31,174.12,85.30,176.53,85.39,178.55,85.47,180.75,85.54,182.45,85.50,184.22,85.53,186.03,85.59,187.82
RZ_9170137_4667,null,null,50,0,0,85.70,189.62,85.81,190.95,85.96,192.25,86.10,193.47,86.26,194.65,86.40,195.68,86.51,196.20,86.59,196.57,86.72,196.68,86.85,196.85,86.96,197.18,87.04,197.47,87.14,197.62,87.21,197.50,87.26,197.07,87.28,196.68,87.26,196.35,87.26,196.40,87.25,196.43,87.25,196.47,87.19,196.47,87.12,196.47,86.99,196.47,86.90,196.50,86.83,196.55,86.81,196.40,86.81,196.20,86.81,195.85,86.83,195.65,86.80,195.53,86.78,195.50,86.70,195.15,86.64,194.72,86.47,194.32,86.36,194.20,86.26,194.07,86.21,193.90,86.15,193.60,86.05,193.38,86.01,193.15,85.99,193.15,85.99,193.07,85.96,192.93,85.92,192.62,85.90,192.35,85.79,192.18,85.70,192.15,85.61,192.18,85.60,192.20,85.53,192.05
RZ_9170137_4668,null,null,51,0,0,85.47,191.88,85.39,191.72,85.33,191.68,85.26,191.60,85.22,191.40,85.21,191.22,85.20,191.07,85.20,190.95,85.20,190.85,85.19,190.72,85.15,190.72,85.11,190.70,85.09,190.60,85.05,190.50,85.03,190.40,85.01,190.38,85.01,190.30,85.00,190.28,84.99,190.22,84.95,190.18,84.91,190.07,84.89,190.00,84.88,189.95,84.84,189.72,84.80,189.50,84.78,189.32,84.76,189.38,84.75,189.43,84.74,189.43,84.72,189.43,84.65,189.43,84.59,189.32,84.53,189.22,84.55,189.12,84.59,189.10,84.60,189.07,84.64,189.05,84.67,189.03,84.69,188.97,84.67,188.90,84.65,188.82,84.66,188.72,84.66,188.65,84.65,188.60,84.67,188.60,84.71,188.62,84.76,188.62,84.79,188.55,84.78,188.45,84.74,188.35,84.72,188.28
RZ_9170137_4669,null,null,50,0,0,84.74,188.20,84.75,188.18,84.72,188.22,84.69,188.10,84.65,187.97,84.64,187.93,84.62,188.00,84.62,188.20,84.61,188.32,84.60,188.30,84.58,188.20,84.56,188.12,84.59,188.18,84.61,188.18,84.65,188.05,84.66,187.95,84.61,187.93,84.55,187.93,84.46,187.93,84.44,187.95,84.42,187.95,84.41,187.95,84.39,187.90,84.40,187.75,84.44,187.53,84.49,187.35,84.50,187.32,84.47,187.40,84.42,187.47,84.39,187.53,84.38,187.55,84.38,187.55,84.38,187.53,84.38,187.45,84.38,187.35,84.36,187.50,84.40,187.68,84.44,187.85,84.46,187.82,84.45,187.78,84.44,187.72,84.40,187.75,84.35,187.57,84.31,187.43,84.33,187.25,84.33,187.22,84.29,187.20,84.26,187.18,84.26,187.10,84.28,187.05
RZ_9170137_4670,null,null,50,0,0,84.29,187.00,84.29,187.00,84.30,187.00,84.30,187.00,84.30,186.95,84.31,186.90,84.33,186.90,84.33,186.97,84.28,187.10,84.22,187.15,84.17,187.20,84.16,187.20,84.16,187.22,84.15,187.22,84.14,187.28,84.12,187.35,84.11,187.35,84.10,187.25,84.08,187.05,84.08,186.93,84.09,186.82,84.09,186.80,84.09,186.80,84.10,186.80,84.12,186.72,84.15,186.65,84.17,186.60,84.17,186.68,84.14,186.75,84.10,186.95,84.06,187.18,84.06,187.35,84.09,187.18,84.15,186.97,84.11,186.70,84.04,186.68,84.00,186.78,84.03,186.90,84.05,187.05,84.05,187.00,84.05,186.95,84.05,186.90,84.05,186.90,84.05,186.88,84.08,186.80,84.12,186.75,84.19,186.78,84.21,186.88,84.24,186.97,84.21,186.97
RZ_9170137_4671,null,null,50,0,0,84.19,186.97,84.16,186.97,84.15,186.97,84.15,186.95,84.14,186.95,84.14,186.95,84.12,186.97,84.14,186.97,84.17,186.97,84.22,186.97,84.24,186.97,84.22,187.00,84.17,186.95,84.11,186.82,84.06,186.65,84.06,186.53,84.03,186.45,84.00,186.43,84.00,186.47,84.01,186.53,84.03,186.57,84.01,186.70,84.01,186.88,84.04,187.05,84.06,187.10,84.10,187.07,84.11,187.03,84.12,186.97,84.11,186.97,84.10,186.97,84.10,186.97,84.12,186.95,84.15,186.93,84.16,186.90,84.14,186.90,84.12,186.97,84.10,187.07,84.08,187.18,83.99,187.25,83.92,187.25,83.96,187.20,84.06,187.10,84.15,187.03,84.14,187.00,84.12,187.05,84.14,187.10,84.15,187.15,84.17,186.97,84.19,186.80,84.19,186.65
RZ_9170137_4672,null,null,50,0,0,84.14,186.78,84.10,186.90,84.06,187.03,84.08,187.07,84.11,187.10,84.15,187.07,84.16,187.00,84.16,186.97,84.16,186.93,84.16,186.93,84.19,186.93,84.21,186.93,84.21,186.93,84.19,186.95,84.16,186.97,84.16,186.97,84.16,187.03,84.17,187.12,84.17,187.22,84.17,187.25,84.17,187.22,84.17,187.22,84.17,187.40,84.17,187.53,84.19,187.65,84.22,187.75,84.26,187.85,84.35,187.93,84.40,187.88,84.46,187.70,84.45,187.53,84.42,187.07,84.29,186.75,84.15,186.00,84.01,185.07,83.95,183.95,83.80,182.82,83.59,182.00,83.38,181.07,83.19,180.28,83.00,179.15,82.85,178.20,82.59,177.38,82.33,177.10,81.86,176.15,81.58,175.35,81.29,174.50,81.21,174.00,81.12,173.53,81.00,173.00
RZ_9170137_4673,null,null,51,0,0,80.85,172.72,80.61,172.22,80.50,171.65,80.31,171.18,80.14,170.90,79.94,170.80,79.78,170.65,79.60,170.28,79.45,169.95,79.24,169.57,79.11,169.30,79.01,168.88,79.03,168.55,78.95,168.40,78.89,168.35,78.89,168.15,78.96,167.95,79.04,167.78,79.00,167.80,78.97,167.72,78.91,167.60,78.90,167.47,78.88,167.50,78.81,167.57,78.74,167.65,78.62,167.68,78.59,167.62,78.61,167.55,78.69,167.35,78.76,167.22,78.79,167.07,78.81,167.12,78.79,167.20,78.74,167.25,78.66,167.28,78.65,167.28,78.64,167.30,78.66,167.28,78.66,167.30,78.67,167.53,78.71,167.72,78.75,167.93,78.79,167.90,78.74,167.93,78.70,168.05,78.69,168.20,78.72,168.32,78.76,168.35,78.78,168.40,78.80,168.40,78.83,168.40
RZ_9170137_4674,null,null,50,0,0,78.84,168.38,78.80,168.38,78.76,168.60,78.76,168.80,78.83,168.95,78.90,168.88,78.95,168.97,78.96,169.15,78.94,169.30,78.91,169.25,78.90,169.10,78.89,168.97,78.89,169.03,78.92,169.18,78.97,169.38,79.04,169.43,79.06,169.47,79.03,169.53,78.96,169.62,78.92,169.72,78.95,169.78,78.99,169.85,79.00,169.95,79.03,170.03,79.05,169.95,79.05,169.82,79.05,169.78,79.03,169.90,79.03,170.05,79.03,170.18,79.08,170.25,79.10,170.30,79.12,170.35,79.12,170.45,79.14,170.53,79.15,170.53,79.15,170.60,79.11,170.75,79.08,170.85,79.06,170.85,79.08,170.80,79.09,170.78,79.09,170.78,79.09,170.78,79.09,170.78,79.09,170.80,79.08,170.90,79.08,170.97,79.14,171.00,79.21,170.95
RZ_9170137_4675,null,null,49,0,0,79.26,170.93,79.25,170.97,79.20,171.12,79.16,171.28,79.16,171.35,79.19,171.35,79.21,171.32,79.22,171.28,79.24,171.22,79.26,171.18,79.26,171.15,79.25,171.22,79.25,171.32,79.24,171.40,79.24,171.40,79.22,171.40,79.21,171.40,79.21,171.38,79.22,171.43,79.25,171.45,79.25,171.50,79.29,171.47,79.33,171.40,79.34,171.32,79.30,171.32,79.25,171.53,79.25,171.72,79.24,171.72,79.25,171.62,79.28,171.53,79.28,171.55,79.28,171.55,79.26,171.60,79.30,171.65,79.34,171.70,79.39,171.62,79.41,171.50,79.42,171.40,79.44,171.40,79.41,171.57,79.38,171.70,79.34,171.68,79.31,171.57,79.31,171.45,79.44,171.45,79.56,171.45,79.67,171.47,79.65,171.53,79.61,171.55
RZ_9170137_4676,null,null,50,0,0,79.61,171.45,79.64,171.38,79.66,171.28,79.66,171.32,79.65,171.40,79.62,171.50,79.59,171.50,79.58,171.50,79.58,171.47,79.58,171.50,79.58,171.50,79.58,171.53,79.58,171.53,79.62,171.43,79.67,171.35,79.72,171.25,79.74,171.25,79.75,171.07,79.75,170.90,79.76,170.65,79.79,170.15,79.81,169.62,79.79,168.95,79.76,168.65,79.70,168.35,79.66,168.20,79.64,168.03,79.50,167.97,79.35,168.00,79.20,167.78,79.19,166.95,79.67,165.65,80.45,163.22,81.21,161.28,81.50,161.03,81.47,164.07,81.39,169.18,81.28,175.00,81.15,182.28,81.11,190.15,81.30,199.35,81.88,208.57,82.55,218.05,82.84,228.38,82.97,238.78,83.24,249.45,84.04,259.55,85.01,269.38,85.78,275.88,86.16,278.90
RZ_9170137_4677,null,null,51,0,0,86.16,278.90
RZ_9170137_4678,null,null,50,0,0,66.31,174.00,66.31,174.00,66.67,171.55,67.40,166.53,68.12,159.07,68.56,151.88,68.89,144.93,69.53,137.80,70.25,131.03,70.91,123.85,71.34,117.05,71.71,110.10,71.81,103.97,71.89,98.42,71.99,92.62,72.29,86.92,72.56,81.58,72.78,77.00,72.99,72.35,72.50,68.15,72.04,63.85,71.55,60.00,71.34,56.90
RZ_9170137_4679,null,null,50,0,0,70.72,54.25,70.10,52.25,69.94,49.83,70.10,48.10,70.34,46.95,70.56,46.15,70.78,45.75,71.00,45.73,71.10,46.70,71.33,47.70,71.44,48.48,71.59,48.55,71.62,48.88,71.64,49.52,71.55,50.12,71.44,50.50,71.34,50.80,71.31,51.10,71.30,51.40,71.25,51.65,71.15,51.88,71.06,52.12,71.00,52.60,70.99,53.08,70.78,54.30,70.58,55.30,70.44,56.33,70.49,56.58,70.54,56.65,70.51,56.73,70.47,56.75,70.45,56.77,70.42,56.98,70.35,57.17,70.28,57.33,70.22,57.42,70.25,57.52,70.28,58.00,70.28,58.40,70.26,58.75,70.24,58.73,70.21,58.75,70.20,58.77,70.20,58.80,70.22,58.83,70.25,58.90,70.28,58.95,70.28,58.95,70.28,58.92,70.24,59.05
RZ_9170137_4680,null,null,50,0,0,70.19,59.23,70.15,59.42,70.20,59.42,70.26,59.45,70.35,59.52,70.38,59.62,70.40,59.73,70.40,59.77,70.42,59.75,70.44,59.73,70.49,59.75,70.51,59.83,70.50,59.88,70.46,59.90,70.44,59.77,70.44,59.65,70.44,59.65,70.41,59.83,70.40,60.00,70.42,60.00,70.50,60.08,70.59,60.17,70.65,60.15,70.67,60.00,70.70,59.88,70.66,59.92,70.62,59.98,70.60,60.00,70.62,60.00,70.66,60.12,70.66,60.23,70.66,60.30,70.62,60.17,70.59,60.00,70.64,59.92,70.72,59.95,70.76,59.98,70.71,60.00,70.66,60.02,70.65,60.02,70.62,60.02,70.60,60.00,70.61,59.95,70.67,59.90,70.72,59.88,70.74,59.88,70.74,59.88,70.74,59.80,70.74,59.75,70.75,59.67
RZ_9170137_4681,null,null,49,0,0,70.75,59.70,70.76,59.58,70.76,59.42,70.78,59.30,70.79,59.30,70.79,59.35,70.78,59.40,70.78,59.23,70.78,58.98,70.78,58.75,70.78,58.80,70.78,58.83,70.78,58.85,70.76,58.85,70.74,58.92,70.72,58.98,70.76,59.00,70.81,59.10,70.84,59.27,70.83,59.45,70.79,59.42,70.75,59.33,70.72,59.25,70.74,59.30,70.72,59.35,70.71,59.27,70.78,59.15,70.84,59.23,70.90,59.38,70.89,59.55,70.88,59.48,70.86,59.40,70.85,59.33,70.89,59.33,70.91,59.42,70.94,59.50,70.94,59.58,70.95,59.52,70.97,59.48,70.99,59.45,70.95,59.48,70.92,59.48,70.90,59.48,70.88,59.50,70.85,59.55,70.83,59.60,70.81,59.60,70.79,59.60,70.75,59.62
RZ_9170137_4682,null,null,51,0,0,70.69,59.62,70.67,59.62,70.66,59.58,70.66,59.52,70.67,59.45,70.67,59.55,70.67,59.65,70.74,59.75,70.80,59.73,70.86,59.70,70.86,59.62,70.83,59.55,70.78,59.52,70.71,59.55,70.71,59.55,70.74,59.55,70.75,59.52,70.78,59.50,70.76,59.45,70.81,59.35,70.86,59.23,70.92,59.10,70.89,59.02,70.81,58.98,70.72,58.90,70.78,58.90,70.85,58.98,70.91,59.08,70.88,59.17,70.85,59.17,70.81,59.33,70.79,59.48,70.76,59.67,70.75,59.70,70.72,59.73,70.70,59.58,70.75,59.45,70.83,59.35,70.89,59.33,70.90,59.25,70.90,59.20,70.90,59.15,70.90,59.12,70.90,59.10,70.90,59.02,70.90,58.98,70.89,58.92,70.90,58.95,70.90,59.00,70.91,59.00,70.92,58.92
RZ_9170137_4683,null,null,51,0,0,70.95,58.88,70.99,58.90,71.03,58.98,71.04,59.05,71.04,58.92,71.06,58.77,71.09,58.58,71.06,58.58,71.03,58.55,70.97,58.52,70.97,58.55,70.96,58.55,70.96,58.55,71.03,58.50,71.09,58.48,71.12,58.45,71.11,58.40,71.10,58.35,71.10,58.40,71.06,58.48,71.05,58.58,71.04,58.60,71.05,58.52,71.09,58.42,71.14,58.30,71.17,58.30,71.17,58.25,71.19,58.20,71.19,58.15,71.19,58.12,71.19,58.17,71.20,58.17,71.22,58.20,71.24,58.17,71.25,58.20,71.26,58.27,71.26,58.33,71.26,58.35,71.24,58.42,71.21,58.50,71.19,58.40,71.15,58.30,71.11,58.27,71.11,58.40,71.17,58.45,71.26,58.30,71.29,58.12,71.30,57.90,71.30,57.80,71.31,57.73,71.33,57.73
RZ_9170137_4684,null,null,49,0,0,71.33,57.73,71.31,57.70,71.30,57.65,71.34,57.60,71.36,57.60,71.39,57.62,71.39,57.65,71.38,57.70,71.36,57.73,71.35,57.77,71.38,57.83,71.42,57.80,71.45,57.75,71.45,57.67,71.42,57.62,71.39,57.48,71.34,57.35,71.33,57.27,71.34,57.27,71.36,57.25,71.40,57.20,71.42,57.17,71.44,57.17,71.44,57.23,71.46,57.27,71.49,57.30,71.51,57.30,71.51,57.30,71.51,57.30,71.51,57.30,71.51,57.27,71.55,57.27,71.60,57.27,71.65,57.27,71.65,57.33,71.66,57.35,71.66,57.33,71.66,57.30,71.60,57.27,71.53,57.25,71.50,57.25,71.56,57.25,71.61,57.35,71.64,57.42,71.66,57.52,71.67,57.55,71.66,57.60,71.65,57.60,71.66,57.60
RZ_9170137_4685,null,null,51,0,0,71.69,57.60,71.70,57.62,71.70,57.62,71.72,57.55,71.76,57.42,71.79,57.33,71.79,57.27,71.75,57.23,71.74,57.20,71.72,57.17,71.72,57.20,71.71,57.23,71.69,57.25,71.69,57.25,71.78,57.25,71.86,57.23,71.89,57.20,71.81,57.30,71.83,57.38,71.92,57.33,72.03,57.17,72.03,57.05,71.96,57.08,71.89,57.10,71.86,57.02,71.90,56.95,71.94,56.88,71.94,56.92,71.92,57.00,71.92,57.02,71.91,57.02,71.91,57.05,71.92,57.02,71.99,57.00,72.06,57.00,72.12,57.00,72.10,57.00,72.08,56.98,72.06,56.98,72.03,57.05,71.99,57.12,72.00,57.10,72.04,57.00,72.05,56.90,72.03,56.85,72.05,56.80,72.09,56.80,72.14,56.85,72.14,56.90,72.12,56.95,72.11,57.00
RZ_9170137_4686,null,null,50,0,0,72.11,56.92,72.14,56.80,72.15,56.67,72.15,56.67,72.12,56.70,72.15,56.73,72.19,56.75,72.22,56.73,72.22,56.70,72.22,56.65,72.21,56.67,72.19,56.77,72.19,56.88,72.21,56.88,72.24,56.80,72.26,56.70,72.30,56.67,72.34,56.65,72.39,56.77,72.40,56.90,72.41,56.85,72.42,56.70,72.44,56.55,72.46,56.58,72.50,56.55,72.50,56.52,72.46,56.50,72.41,56.38,72.36,56.27,72.34,56.38,72.34,56.60,72.39,56.73,72.44,56.62,72.44,56.45,72.38,56.35,72.30,56.23,72.26,56.25,72.24,56.30,72.22,56.40,72.22,56.65,72.30,56.88,72.47,57.00,72.84,57.20,73.36,57.67,73.79,58.50,74.38,59.42,74.95,60.42,75.91,61.52,76.75,62.58,77.72,64.17
RZ_9170137_4687,null,null,49,0,0,78.62,65.85,79.49,67.90,80.26,70.00,81.21,72.28,82.16,74.88,83.17,77.47,83.89,80.35,84.71,83.35,85.26,86.10,85.79,88.80,86.20,91.38,86.78,94.00,87.26,96.75,87.74,99.33,88.19,102.08,88.67,104.72,89.22,107.75,89.74,110.80,90.33,113.95,90.88,116.75,91.39,119.88,91.90,122.90,92.29,126.10,92.65,129.00,92.92,132.10,93.08,135.03,93.34,138.07,93.54,141.20,93.85,144.53,94.00,147.85,94.12,150.93,94.33,153.65,94.50,156.30,94.69,158.72,94.78,161.40,94.88,163.75,95.00,166.18,95.10,168.70,95.12,171.38,95.05,174.05,94.92,176.57,94.79,179.03,94.60,181.05,94.45,183.10,94.14,185.28,93.92,187.78,93.71,189.88,93.61,191.97,93.53,194.00
RZ_9170137_4688,null,null,50,0,0,93.38,196.05,93.31,197.70,93.25,199.25,93.12,200.40,93.03,201.45,92.86,201.97,92.81,202.40,92.78,202.78,92.81,203.15,92.81,203.50,92.74,203.53,92.66,203.47,92.60,203.35,92.60,203.20,92.64,203.12,92.66,203.15,92.70,203.22,92.70,203.28,92.69,203.32,92.69,203.38,92.69,203.28,92.69,203.18,92.70,203.00,92.70,202.78,92.67,202.53,92.64,202.30,92.59,202.22,92.59,202.20,92.58,202.12,92.55,201.93,92.51,201.75,92.47,201.62,92.42,201.57,92.38,201.22,92.30,200.93,92.25,200.45,92.20,200.10,92.19,199.75,92.17,199.60,92.14,199.60,92.12,199.47,92.11,199.30,92.05,199.12,91.99,199.05,91.95,198.97,91.97,198.85,91.99,198.68,91.97,198.57,91.96,198.47,91.85,198.50
RZ_9170137_4689,null,null,51,0,0,91.75,198.43,91.62,198.35,91.59,198.25,91.55,198.20,91.54,197.97,91.53,197.80,91.49,197.68,91.46,197.75,91.45,197.75,91.44,197.72,91.39,197.62,91.31,197.43,91.24,197.22,91.25,197.07,91.31,197.05,91.38,196.97,91.36,196.85,91.30,196.78,91.24,196.60,91.17,196.40,91.14,196.20,91.15,196.18,91.20,196.25,91.25,196.28,91.29,196.22,91.26,196.18,91.24,196.15,91.19,196.12,91.16,196.07,91.14,196.05,91.11,196.03,91.09,195.97,91.11,195.85,91.15,195.75,91.12,195.62,91.06,195.55,90.99,195.45,90.91,195.45,90.85,195.47,90.89,195.57,90.97,195.68,91.08,195.75,91.05,195.78,91.03,195.65,91.01,195.50,91.00,195.32,90.99,195.28,90.94,195.25,90.89,195.10,90.84,194.93,90.80,194.75
RZ_9170137_4690,null,null,49,0,0,90.78,194.70,90.79,194.68,90.83,194.75,90.86,194.90,90.84,195.03,90.79,195.05,90.74,194.88,90.75,194.68,90.76,194.50,90.78,194.55,90.79,194.57,90.84,194.60,90.89,194.62,90.94,194.65,90.95,194.55,90.89,194.40,90.81,194.25,90.81,194.20,90.86,194.18,90.88,194.15,90.83,194.15,90.80,194.15,90.83,194.15,90.79,194.15,90.72,194.07,90.72,193.97,90.80,193.88,90.88,193.85,90.88,193.85,90.88,193.85,90.83,193.88,90.76,193.90,90.70,193.90,90.71,194.03,90.71,194.12,90.70,194.25,90.75,194.25,90.79,194.03,90.84,193.78,90.85,193.60,90.86,193.65,90.89,193.72,90.84,193.72,90.79,193.72,90.79,193.68,90.84,193.60,90.88,193.57,90.85,193.62,90.83,193.62
RZ_9170137_4691,null,null,51,0,0,90.80,193.55,90.79,193.50,90.79,193.53,90.78,193.57,90.75,193.65,90.71,193.65,90.67,193.60,90.66,193.55,90.65,193.55,90.65,193.60,90.64,193.65,90.66,193.68,90.70,193.65,90.72,193.60,90.74,193.57,90.78,193.55,90.81,193.55,90.83,193.55,90.83,193.53,90.83,193.50,90.83,193.47,90.83,193.53,90.81,193.62,90.78,193.70,90.70,193.72,90.59,193.78,90.45,193.82,90.19,193.68,89.79,193.50,89.35,193.25,88.89,193.00,88.62,192.65,88.30,192.35,88.04,191.88,87.71,191.47,87.51,190.95,87.28,190.22,87.06,189.50,86.78,188.70,86.42,188.22,86.08,187.75,85.70,187.45,85.39,187.03,85.14,186.68,85.03,186.22,84.88,185.97,84.66,185.72,84.47,185.75,84.40,185.93,84.36,185.90,84.21,185.62
RZ_9170137_4692,null,null,50,0,0,84.06,185.25,83.94,184.97,83.74,184.65,83.47,184.40,83.20,183.95,83.14,183.60,83.05,183.03,82.99,182.72,82.92,182.40,82.92,182.22,82.92,181.90,82.91,181.65,82.96,181.68,83.03,181.85,83.01,182.03,82.97,182.05,82.94,182.07,82.92,182.00,82.90,181.93,82.88,181.93,82.88,182.00,82.88,182.00,82.86,181.93,82.85,181.78,82.94,181.68,83.04,181.62,83.10,181.65,83.01,181.75,82.92,181.88,82.89,182.05,82.90,182.15,82.90,182.22,82.92,182.28,82.96,182.30,83.00,182.25,83.00,182.22,83.03,182.18,83.06,182.12,83.09,182.07,83.16,182.05,83.22,182.00,83.25,182.00,83.21,182.03,83.16,182.10,83.16,182.18,83.15,182.15,83.14,182.10,83.12,182.05,83.14,182.05,83.15,182.22
RZ_9170137_4693,null,null,50,0,0,83.16,182.40,83.20,182.60,83.24,182.60,83.28,182.57,83.25,182.70,83.24,182.85,83.21,182.93,83.21,182.88,83.22,182.85,83.25,182.85,83.38,182.85,83.47,182.82,83.47,182.82,83.38,182.85,83.26,182.88,83.24,182.90,83.30,182.93,83.38,182.95,83.46,183.05,83.41,183.15,83.36,183.22,83.39,183.20,83.47,183.10,83.56,183.03,83.56,182.97,83.56,182.97,83.56,183.12,83.53,183.28,83.49,183.40,83.46,183.28,83.47,183.20,83.49,183.12,83.50,183.15,83.54,183.12,83.59,183.07,83.61,183.03,83.61,183.12,83.61,183.25,83.65,183.53,83.70,183.65,83.71,183.82,83.70,183.82,83.65,183.85,83.61,183.85,83.65,183.82,83.70,183.88,83.76,183.93,83.75,183.85,83.74,183.70,83.72,183.55
RZ_9170137_4694,null,null,51,0,0,83.71,183.57,83.69,183.60,83.67,183.65,83.65,183.62,83.62,183.57,83.59,183.65,83.60,183.72,83.64,183.85,83.66,183.88,83.66,183.93,83.66,183.95,83.66,183.97,83.65,184.00,83.65,184.00,83.65,184.00,83.64,184.00,83.62,184.00,83.65,183.97,83.67,184.00,83.70,184.03,83.67,184.05,83.67,184.10,83.76,184.10,83.84,184.05,83.89,183.97,83.86,183.95,83.83,183.97,83.83,184.03,83.83,184.10,83.83,184.15,83.83,184.18,83.81,184.30,83.80,184.45,83.79,184.60,83.76,184.62,83.76,184.62,83.81,184.62,83.89,184.62,83.97,184.65,84.00,184.68,84.03,184.70,84.04,184.72,84.08,184.68,84.09,184.60,84.03,184.55,83.95,184.57,83.91,184.53,83.97,184.53,84.01,184.57,84.00,184.65,83.96,184.82
RZ_9170137_4695,null,null,50,0,0,83.95,184.93,83.97,185.00,84.01,184.95,84.04,184.88,84.05,184.95,84.05,185.05,84.04,185.15,84.01,185.15,84.01,185.12,84.03,185.12,84.05,185.15,84.06,185.18,84.05,185.18,84.03,185.12,84.03,185.03,84.04,184.95,84.05,184.95,84.08,184.93,84.11,184.85,84.16,184.80,84.16,184.82,84.10,184.85,84.09,184.95,84.11,185.05,84.15,185.32,84.15,185.53,84.17,185.80,84.20,185.88,84.24,185.97,84.26,185.85,84.29,185.75,84.30,185.50,84.24,185.12,84.17,184.32,84.20,183.53,84.25,182.62,84.28,181.60,84.22,180.30,84.19,178.80,84.17,177.30,84.16,175.75,84.15,174.30,84.01,173.20,83.88,171.88,83.71,170.88,83.60,169.85,83.40,169.25,83.17,168.40,83.05,167.22,82.99,166.07
RZ_9170137_4696,null,null,49,0,0,82.97,164.65,82.97,163.53,83.11,162.12,83.26,161.00,83.45,159.47,83.51,158.18,83.59,156.97,83.62,155.90,83.65,154.72,83.66,153.45,83.62,152.28,83.50,150.75,83.38,149.38,83.29,147.85,83.25,146.72,83.21,145.30,83.17,144.00,83.29,142.78,83.54,141.53,83.86,140.47,84.11,139.20,84.42,138.12,84.65,137.05,84.95,136.30,85.08,135.35,85.20,134.40,85.26,132.95,85.30,132.12,85.35,130.82,85.38,129.88,85.40,128.38,85.41,127.20,85.44,125.62,85.45,124.50,85.49,123.12,85.54,122.33,85.60,121.25,85.66,120.38,85.71,119.60,85.76,119.00,85.81,118.75,85.84,118.38,85.85,118.20,85.86,118.03,85.86,117.88,85.85,117.65,85.85,117.47,85.85,117.33,85.86,117.20
RZ_9170137_4697,null,null,51,0,3,85.88,116.92,85.85,116.65,85.83,116.35,85.79,116.25,85.85,116.17,85.90,116.10,85.99,116.03,86.01,115.92,86.03,115.90,86.01,115.92,86.01,116.03,86.01,116.12,86.00,116.42,85.97,116.97,85.94,117.53,85.97,117.83,86.00,117.95,86.03,118.08,86.15,117.85,86.29,117.50,86.49,116.60,86.66,115.80,86.88,114.75,87.15,113.75,87.33,112.40,87.60,110.72,87.85,109.03,88.11,107.53,88.30,106.17,88.41,104.58,88.42,103.05,88.38,101.58,88.40,100.15,88.54,98.58,88.69,96.95,88.78,95.72,88.94,94.03,89.17,92.08,89.41,89.72,89.59,87.80,89.71,85.85,89.91,84.30,90.15,82.38,90.41,80.90,90.59,79.10,90.67,77.97,90.71,76.35,90.74,75.12,90.79,73.55,90.81,72.62,90.86,71.40
RZ_9170137_4698,null,null,50,0,3,90.90,70.33,90.94,69.10,90.96,68.03,91.00,66.90,90.96,65.50,90.91,64.45,90.81,63.25,90.78,62.23,90.66,61.05,90.61,60.10,90.60,59.08,90.64,58.23,90.69,57.48,90.78,56.67,90.86,55.98,90.95,55.17,90.96,54.65,90.96,54.12,90.88,53.73,90.78,53.33,90.54,52.70,90.41,52.30,90.17,52.08,90.05,51.88,89.86,51.62,89.78,51.38,89.71,51.33,89.70,51.25,89.67,51.10,89.66,50.98,89.65,51.27,89.70,51.60,89.75,51.90,89.74,51.85,89.66,51.85,89.60,51.95,89.62,52.05,89.65,52.10,89.67,52.08,89.64,52.12,89.59,52.23,89.56,52.60,89.61,52.90,89.66,53.15,89.71,53.08,89.75,52.98,89.79,52.98,89.78,53.05,89.78,53.17,89.76,53.25
RZ_9170137_4699,null,null,49,0,3,89.75,53.35,89.71,53.42,89.70,53.60,89.70,53.75,89.72,53.95,89.74,54.05,89.71,54.08,89.67,54.02,89.72,54.02,89.80,54.08,89.89,54.12,89.89,54.10,89.89,54.23,89.88,54.38,89.84,54.55,89.80,54.70,89.78,54.83,89.78,54.92,89.78,54.92,89.79,55.00,89.80,55.10,89.84,55.17,89.85,55.27,89.80,55.40,89.74,55.48,89.76,55.42,89.85,55.38,89.90,55.35,89.89,55.35,89.89,55.35,89.91,55.38,89.91,55.48,89.89,55.60,89.86,55.65,89.86,55.65,89.88,55.65,89.90,55.65,89.91,55.73,89.90,55.85,89.89,56.00,89.88,56.05,89.86,56.08,89.85,56.10,89.88,56.15,89.92,56.15,89.97,56.15,90.01,56.15,90.03,56.17,90.05,56.20
RZ_9170137_4700,null,null,51,0,3,90.06,56.20,90.08,56.20,90.08,56.20,90.09,56.20,90.09,56.20,90.09,56.08,90.09,55.90,90.09,55.70,90.09,55.70,90.08,55.73,90.05,55.83,90.04,55.83,90.03,55.85,90.04,55.83,90.06,55.83,90.10,55.88,90.12,55.90,90.14,55.92,90.12,55.95,90.16,55.92,90.25,55.88,90.35,55.77,90.41,55.70,90.42,55.70,90.40,55.75,90.35,55.83,90.30,55.85,90.25,55.85,90.21,55.83,90.16,55.98,90.14,56.12,90.15,56.17,90.20,56.05,90.25,55.95,90.26,55.95,90.28,55.95,90.28,55.98,90.31,56.00,90.36,56.02,90.39,56.05,90.40,56.10,90.39,56.08,90.39,56.08,90.40,56.00,90.41,55.98,90.44,55.98,90.44,56.02,90.51,56.05,90.58,56.10,90.60,56.12,90.54,56.17
RZ_9170137_4701,null,null,50,0,3,90.47,56.20,90.46,56.17,90.46,56.17,90.47,56.15,90.47,56.17,90.50,56.20,90.53,56.23,90.53,56.23,90.50,56.17,90.46,56.12,90.45,56.08,90.51,56.08,90.58,56.05,90.64,56.12,90.65,56.20,90.65,56.20,90.67,56.12,90.69,56.05,90.70,56.02,90.70,56.05,90.71,56.10,90.72,56.15,90.74,56.20,90.74,56.27,90.72,56.20,90.72,56.05,90.72,55.88,90.71,55.83,90.78,55.85,90.85,55.88,90.89,55.90,90.85,55.85,90.81,55.80,90.83,55.85,90.84,55.88,90.84,55.92,90.83,55.90,90.81,55.90,90.85,55.80,90.90,55.77,90.94,55.75,90.92,55.88,90.92,55.98,90.94,56.00,90.97,56.00,90.99,56.05,90.96,56.08,90.94,56.12,90.92,56.08,90.96,56.05
RZ_9170137_4702,null,null,50,0,3,90.99,56.02,90.97,56.02,90.96,56.00,90.95,56.00,90.95,56.00,90.94,56.00,90.94,55.98,90.95,55.88,90.97,55.77,90.99,55.73,91.00,55.75,91.01,55.80,91.03,55.80,91.09,55.80,91.15,55.80,91.21,55.77,91.21,55.67,91.17,55.58,91.14,55.48,91.09,55.45,91.10,55.40,91.15,55.35,91.19,55.38,91.21,55.48,91.24,55.55,91.26,55.55,91.21,55.55,91.12,55.52,91.05,55.50,91.06,55.58,91.08,55.67,91.10,55.75,91.12,55.73,91.12,55.60,91.09,55.50,91.10,55.42,91.15,55.52,91.20,55.62,91.19,55.70,91.22,55.65,91.26,55.58,91.30,55.52,91.29,55.52,91.28,55.52,91.24,55.52,91.21,55.52,91.16,55.52,91.12,55.48,91.14,55.45,91.17,55.42
RZ_9170137_4703,null,null,50,0,3,91.21,55.40,91.22,55.40,91.25,55.38,91.28,55.45,91.28,55.52,91.26,55.58,91.25,55.50,91.25,55.42,91.24,55.35,91.24,55.35,91.24,55.35,91.24,55.38,91.26,55.35,91.28,55.30,91.28,55.23,91.26,55.23,91.26,55.25,91.28,55.33,91.28,55.42,91.25,55.50,91.21,55.50,91.21,55.45,91.24,55.40,91.33,55.30,91.39,55.27,91.42,55.25,91.40,55.27,91.36,55.33,91.34,55.50,91.33,55.60,91.33,55.67,91.34,55.55,91.35,55.45,91.38,55.40,91.39,55.45,91.41,55.52,91.40,55.58,91.39,55.55,91.36,55.55,91.35,55.60,91.33,55.62,91.31,55.55,91.33,55.48,91.35,55.38,91.40,55.38,91.42,55.38,91.41,55.38,91.36,55.38,91.31,55.27,91.31,54.62
RZ_9170137_4704,null,null,50,0,3,91.33,53.85,91.33,53.02,91.34,51.95,91.31,50.80,91.26,49.80,91.05,49.30,90.90,48.65,90.78,47.60,90.89,46.27,91.40,45.25,92.12,45.52,92.72,48.95,93.10,54.70,93.26,63.00,93.54,72.45,93.46,83.62,93.21,96.08,92.59,109.00,91.78,123.38,90.76,138.62,89.58,154.57,88.75,165.18,88.26,170.18,88.26,170.18
RZ_9170137_4705,null,null,51,0,3,null
RZ_9170137_4706,null,null,49,0,3,64.45,199.45,64.45,199.45,64.81,198.07,65.20,195.45,65.54,191.75,65.54,188.07,65.44,184.50,65.41,180.90,65.42,177.18,65.54,173.68,65.92,170.18,66.26,167.40,66.47,164.72,66.45,162.43,66.44,160.05,66.42,157.80,66.41,155.57,66.40,153.57,66.09,152.35,65.75,151.05,65.35,149.88,65.21,148.60,64.96,147.82,64.75,147.25,64.65,146.70,64.69,146.22,64.71,145.90,64.69,145.55,64.59,145.40,64.50,145.25,64.44,145.10,64.41,144.93,64.38,145.07,64.36,145.40,64.35,145.75,64.35,145.60,64.38,145.40,64.40,145.68,64.51,146.15
RZ_9170137_4707,null,null,51,0,3,64.60,146.57,64.69,146.55,64.70,146.50,64.72,146.50,64.81,146.22,64.86,145.97,64.90,145.72,64.86,145.43,64.86,145.12,64.85,144.93,64.85,145.03,64.96,145.05,65.08,144.95,65.19,144.88,65.28,144.88,65.34,144.90,65.40,144.90,65.38,144.90,65.34,145.07,65.31,145.25,65.33,145.40,65.35,145.35,65.36,145.25,65.34,145.15,65.33,145.43,65.33,145.72,65.28,146.03,65.21,146.03,65.15,146.00,65.14,145.97,65.20,145.97,65.29,146.12,65.38,146.25,65.38,146.40,65.41,146.40,65.46,146.40,65.51,146.30,65.54,146.18,65.56,146.05,65.59,146.05,65.62,146.05,65.62,146.18,65.64,146.22,65.65,146.22,65.64,146.10,65.54,146.30,65.44,146.57,65.41,146.78,65.45,146.62,65.42,146.47,65.35,146.47
RZ_9170137_4708,null,null,50,0,3,65.30,146.53,65.31,146.57,65.29,146.60,65.25,146.68,65.10,146.78,65.00,146.82,64.88,147.10,64.86,147.35,64.84,147.57,64.84,147.55,64.84,147.53,64.85,147.53,64.88,147.50,64.89,147.47,64.91,147.47,64.94,147.47,64.95,147.45,64.95,147.43,64.94,147.40,64.91,147.38,64.90,147.35,64.88,147.35,64.89,147.43,64.91,147.47,64.94,147.45,64.94,147.43,64.95,147.40,64.96,147.45,64.97,147.47,64.97,147.50,64.99,147.45,65.01,147.32,65.04,147.20,65.04,147.15,65.05,147.25,65.09,147.35,65.14,147.45,65.16,147.45,65.17,147.45,65.17,147.40,65.17,147.30,65.16,147.22,65.14,147.40,65.11,147.57,65.09,147.75,65.09,147.68,65.09,147.62,65.11,147.57,65.14,147.65,65.16,147.70
RZ_9170137_4709,null,null,50,0,3,65.17,147.80,65.11,147.93,65.05,148.03,64.99,148.03,64.99,147.88,65.00,147.75,65.04,147.70,65.08,147.75,65.11,147.78,65.11,147.82,65.12,147.85,65.12,147.85,65.12,147.85,65.09,147.85,65.08,147.88,65.05,147.93,65.06,147.95,65.03,147.95,65.00,147.90,64.99,147.82,65.01,147.78,65.04,147.82,65.04,147.90,65.04,147.90,65.05,147.93,65.04,147.95,65.03,147.93,65.00,147.85,64.97,147.75,64.99,147.78,65.00,147.82,65.04,147.93,65.04,147.97,65.04,147.78,65.04,147.60,65.03,147.50,64.99,147.72,64.95,147.97,64.92,148.12,64.90,148.12,64.90,148.07,64.90,148.07,64.91,148.12,64.91,148.12,64.91,148.05,64.92,147.95,64.99,148.05,65.03,148.18,65.06,148.20,65.01,148.05
RZ_9170137_4710,null,null,50,0,3,64.92,147.93,64.85,147.95,64.84,147.93,64.88,147.88,64.90,147.78,64.91,147.72,64.94,147.72,64.95,147.70,64.95,147.68,64.95,147.68,64.96,147.65,64.99,147.60,65.01,147.55,65.03,147.55,65.04,147.60,65.04,147.60,65.03,147.57,65.00,147.65,64.96,147.75,64.92,147.88,64.91,147.85,64.92,147.90,64.96,147.97,64.99,148.05,64.97,148.05,64.97,148.03,65.00,147.97,65.05,148.07,65.21,148.18,65.34,148.28,65.44,148.28,65.45,148.30,65.24,148.38,65.00,148.47,64.62,148.12,64.47,147.75,64.05,146.82,63.56,146.05,62.98,144.93,62.45,144.07,61.92,143.05,61.35,141.95,60.83,140.60,60.25,139.07,59.56,137.70,58.91,135.95,58.27,134.32,57.65,132.22,56.84,130.30,56.01,128.38
RZ_9170137_4711,null,null,50,0,3,55.09,126.25,54.10,124.22,53.11,121.92,52.33,119.95,51.58,118.00,50.74,115.70,49.91,113.25,49.33,111.00,48.70,108.88,48.08,106.53,47.44,103.85,46.88,101.30,46.23,99.08,45.36,97.20,44.58,95.38,43.86,93.47,43.20,91.35,42.70,89.53,42.30,87.45,42.11,85.88,42.00,84.05,41.86,82.35,41.73,80.20,41.54,78.15,41.49,76.40,41.46,74.50,41.50,72.60,41.55,70.47,41.59,68.45,41.42,66.42,41.25,64.78,41.09,63.08,41.04,61.67,40.98,59.95,40.90,58.70,40.80,57.40,40.75,56.33,40.70,55.12,40.73,54.05,40.75,52.77,40.66,51.52,40.56,50.17,40.49,49.08,40.49,47.92,40.24,46.83,39.99,46.02,39.75,45.35,39.70,45.08,39.64,44.65,39.56,44.17
RZ_9170137_4712,null,null,50,0,3,39.56,43.60,39.56,43.25,39.56,42.85,39.55,42.58,39.48,42.12,39.42,41.77,39.40,41.40,39.44,41.08,39.48,40.98,39.52,40.80,39.56,40.73,39.65,40.65,39.75,40.75,39.83,40.85,39.88,40.83,39.85,40.62,39.80,40.42,39.74,40.38,39.70,40.45,39.69,40.52,39.69,40.58,39.69,40.62,39.70,40.67,39.71,40.70,39.74,40.67,39.75,40.65,39.75,40.80,39.76,40.95,39.73,41.23,39.70,41.35,39.67,41.48,39.67,41.50,39.73,41.65,39.77,41.88,39.83,42.05,39.83,42.08,39.83,42.10,39.79,42.15,39.73,42.42,39.66,42.67,39.73,42.90,39.80,43.05,39.89,43.20,39.89,43.30,39.89,43.25,39.88,43.20,39.86,43.23,39.86,43.45,39.88,43.75,39.86,44.05
RZ_9170137_4713,null,null,50,0,3,39.81,44.02,39.76,43.90,39.74,43.92,39.74,44.05,39.74,44.20,39.73,44.20,39.71,44.20,39.70,44.30,39.69,44.40,39.76,44.50,39.85,44.52,39.91,44.52,39.89,44.55,39.88,44.58,39.91,44.77,39.95,45.00,40.00,45.12,40.00,45.12,39.99,45.17,39.96,45.25,39.94,45.35,39.90,45.35,39.90,45.48,39.90,45.58,39.91,45.67,39.99,45.67,40.05,45.70,40.08,45.73,40.05,45.73,40.04,45.73,40.05,45.70,40.06,45.73,40.10,45.75,40.14,45.77,40.16,45.80,40.16,45.88,40.17,45.92,40.16,45.98,40.16,45.98,40.16,46.00,40.17,46.08,40.19,46.12,40.24,46.17,40.29,46.17,40.24,46.17,40.15,46.17,40.12,46.25,40.20,46.35,40.27,46.35,40.29,46.25
RZ_9170137_4714,null,null,50,0,3,40.30,46.30,40.27,46.45,40.26,46.58,40.29,46.58,40.33,46.58,40.35,46.58,40.30,46.58,40.25,46.65,40.21,46.75,40.24,46.92,40.23,47.00,40.21,47.05,40.19,46.98,40.19,46.80,40.24,46.70,40.31,46.58,40.35,46.52,40.34,46.45,40.35,46.45,40.40,46.50,40.44,46.58,40.42,46.62,40.41,46.73,40.41,46.77,40.41,46.80,40.41,46.85,40.45,46.92,40.49,47.00,40.58,47.00,40.61,47.02,40.58,47.05,40.49,47.10,40.44,47.17,40.48,47.20,40.45,47.17,40.39,47.15,40.39,47.10,40.44,47.08,40.49,47.05,40.50,47.12,40.51,47.20,40.52,47.27,40.52,47.20,40.51,47.12,40.51,47.02,40.51,46.98,40.54,47.00,40.55,47.05,40.58,47.15,40.56,47.23
RZ_9170137_4715,null,null,50,0,3,40.56,47.27,40.56,47.33,40.56,47.33,40.58,47.33,40.59,47.35,40.60,47.38,40.60,47.42,40.60,47.52,40.60,47.58,40.60,47.50,40.56,47.38,40.52,47.27,40.52,47.27,40.58,47.27,40.61,47.38,40.60,47.45,40.60,47.50,40.59,47.55,40.59,47.62,40.59,47.73,40.59,47.73,40.59,47.73,40.61,47.73,40.65,47.73,40.67,47.77,40.70,47.83,40.69,47.85,40.69,47.83,40.67,47.83,40.67,47.83,40.67,47.77,40.67,47.73,40.71,47.73,40.74,47.77,40.79,47.83,40.80,47.85,40.76,47.85,40.70,47.85,40.64,47.83,40.64,47.83,40.64,47.98,40.64,48.15,40.65,48.30,40.67,48.25,40.70,48.15,40.71,48.08,40.71,48.02,40.70,48.05,40.71,48.08,40.75,48.10
RZ_9170137_4716,null,null,50,0,3,40.79,48.15,40.83,48.17,40.81,48.05,40.80,47.92,40.79,47.95,40.80,48.10,40.81,48.25,40.83,48.25,40.80,48.08,40.77,47.90,40.76,47.80,40.75,47.90,40.73,48.02,40.74,48.05,40.77,48.00,40.80,47.98,40.85,47.92,40.88,47.92,40.89,47.95,40.88,47.98,40.86,48.05,40.86,48.10,40.86,48.12,40.84,48.10,40.80,48.08,40.76,48.08,40.74,48.10,40.73,48.10,40.76,48.08,40.80,48.05,40.86,48.00,40.86,48.00,40.88,47.95,40.90,47.92,40.92,47.95,40.90,48.02,40.85,48.15,40.85,48.05,40.90,47.92,40.94,47.88,40.95,47.92,40.95,48.00,40.94,48.05,40.92,48.05,40.91,48.08,40.86,48.08,40.81,48.10,40.81,48.12,40.85,48.15,40.88,48.17
RZ_9170137_4717,null,null,49,0,0,40.89,48.23,40.90,48.27,40.91,48.33,40.91,48.38,40.92,48.30,40.94,48.20,40.95,48.08,40.88,48.05,40.79,48.05,40.70,48.02,40.69,48.02,40.66,47.95,40.65,47.90,40.76,47.90,40.88,47.90,40.94,47.92,40.86,47.88,40.77,47.83,40.75,47.95,40.73,48.12,40.71,48.15,40.75,48.00,40.80,47.88,40.86,47.90,40.86,47.92,40.91,48.00,40.95,48.08,40.99,48.15,40.99,48.15,41.06,48.42,41.34,48.90,41.70,49.70,42.33,50.75,43.02,51.83,43.96,52.80,45.09,53.88,46.35,55.33,47.52,57.20,48.69,59.00,49.96,61.33,51.27,63.85,52.50,66.80,53.55,69.30,54.66,71.97,55.64,74.50,56.49,77.17,57.17,79.62,57.89,82.75,58.69,85.65
RZ_9170137_4718,null,null,51,0,0,59.59,88.97,60.48,91.78,61.16,95.00,61.84,97.95,62.61,101.03,63.54,104.08,64.47,106.83,65.22,109.67,65.90,112.47,66.61,115.90,67.10,118.67,67.41,121.90,67.56,124.83,67.64,128.25,67.72,131.25,67.79,134.25,67.91,137.47,67.99,140.35,67.99,143.32,68.01,145.75,68.21,148.57,68.61,151.30,69.00,154.28,69.25,157.18,69.58,159.65,70.03,162.18,70.66,164.30,71.06,166.70,71.55,169.12,71.99,171.47,72.47,173.82,72.81,175.97,73.08,178.32,73.29,180.72,73.41,182.88,73.46,184.72,73.61,186.32,73.72,187.68,73.88,189.35,74.04,190.80,74.26,192.40,74.54,193.68,74.78,194.60,75.01,195.53,75.21,196.00,75.34,196.45,75.40,196.45,75.41,196.43,75.39,196.43,75.34,196.40,75.28,196.20
RZ_9170137_4719,null,null,50,0,0,75.25,195.97,75.22,195.72,75.19,195.55,75.12,195.40,75.01,195.30,74.91,195.30,74.84,195.07,74.74,194.85,74.66,194.47,74.60,194.32,74.56,194.03,74.50,193.65,74.36,193.25,74.19,192.82,74.05,192.65,73.97,192.40,73.95,192.10,73.92,191.68,73.91,191.38,73.90,190.95,73.85,190.68,73.76,190.43,73.69,190.45,73.65,190.30,73.62,190.12,73.61,189.95,73.62,189.85,73.61,189.65,73.59,189.43,73.49,189.28,73.41,189.15,73.31,188.97,73.31,188.82,73.31,188.68,73.30,188.60,73.25,188.57,73.20,188.55,73.16,188.47,73.12,188.32,73.09,188.15,73.03,188.10,72.95,188.07,72.85,188.07,72.78,187.90,72.74,187.75,72.76,187.57,72.78,187.57,72.72,187.45,72.66,187.20,72.59,186.95
RZ_9170137_4720,null,null,49,0,0,72.58,186.82,72.56,186.85,72.56,186.88,72.56,186.85,72.50,186.78,72.44,186.68,72.39,186.62,72.35,186.60,72.30,186.47,72.26,186.35,72.24,186.20,72.20,186.18,72.16,186.07,72.15,186.00,72.16,186.00,72.16,186.00,72.15,185.97,72.10,185.95,72.08,185.82,72.04,185.72,71.97,185.60,71.91,185.57,71.88,185.55,71.89,185.57,71.90,185.57,71.91,185.57,71.94,185.55,71.97,185.47,71.97,185.43,71.94,185.25,71.90,185.07,71.86,184.90,71.84,184.82,71.83,184.80,71.80,184.78,71.78,184.80,71.76,184.85,71.76,184.90,71.79,184.93,71.81,184.93,71.81,184.82,71.80,184.70,71.80,184.60,71.84,184.65,71.86,184.68,71.86,184.68,71.86,184.45,71.85,184.22,71.85,183.97
RZ_9170137_4721,null,null,51,0,0,71.84,183.97,71.83,183.93,71.81,183.90,71.79,183.80,71.74,183.78,71.69,183.72,71.66,183.78,71.66,183.80,71.71,183.85,71.75,183.88,71.80,183.88,71.80,183.88,71.83,183.85,71.84,183.82,71.84,183.80,71.81,183.78,71.78,183.75,71.75,183.75,71.74,183.78,71.75,183.78,71.74,183.75,71.75,183.72,71.78,183.72,71.79,183.75,71.83,183.78,71.84,183.80,71.86,183.80,71.85,183.72,71.88,183.62,71.89,183.55,71.84,183.53,71.78,183.53,71.74,183.60,71.76,183.68,71.79,183.72,71.79,183.70,71.81,183.62,71.84,183.50,71.86,183.40,71.86,183.35,71.88,183.30,71.89,183.30,71.89,183.47,71.86,183.62,71.85,183.80,71.85,183.90,71.86,184.00,71.86,183.88,71.86,183.62,71.86,183.40,71.86,183.45
RZ_9170137_4722,null,null,49,0,0,71.84,183.45,71.78,183.43,71.70,183.38,71.62,183.35,71.67,183.43,71.75,183.53,71.74,183.57,71.65,183.53,71.61,183.45,71.62,183.43,71.65,183.40,71.64,183.43,71.64,183.35,71.60,183.28,71.56,183.28,71.56,183.30,71.61,183.32,71.65,183.22,71.67,183.18,71.69,183.15,71.72,183.12,71.72,183.32,71.71,183.50,71.62,183.65,71.54,183.60,71.49,183.57,71.54,183.50,71.60,183.45,71.64,183.40,71.59,183.40,71.58,183.40,71.60,183.40,71.59,183.35,71.46,183.30,71.34,183.15,71.22,183.00,71.19,182.88,71.14,182.85,71.14,182.80,71.25,182.70,71.62,182.70,72.14,182.82,72.84,182.97,73.46,183.38,74.36,183.70,75.31,183.95,76.60,184.20,77.81,184.57,78.91,184.90
RZ_9170137_4723,null,null,51,0,0,79.86,184.93,80.86,184.82,81.80,184.80,82.72,184.75,83.46,184.72,84.26,184.68,84.83,184.68,85.34,184.62,85.75,184.53,86.15,184.50,86.50,184.93,86.69,185.38,86.79,185.88,86.78,186.03,86.78,186.45,86.79,186.95,86.81,187.50,86.83,187.82,86.83,187.95,86.81,188.05,86.83,188.10,86.85,187.95,86.86,187.72,86.85,187.53,86.83,187.45,86.89,187.38,86.99,187.30,87.10,187.25,87.09,187.25,87.04,187.22,86.95,187.28,86.81,187.35,86.67,187.45,86.46,187.47,86.30,187.47,86.15,187.45,86.03,187.55,85.92,187.65,85.81,187.72,85.79,187.72,85.74,187.72,85.70,187.72,85.67,187.72,85.66,187.75,85.64,187.80,85.61,187.62,85.58,187.43,85.58,187.43,85.55,187.62,85.53,187.62,85.45,187.47
RZ_9170137_4724,null,null,50,0,0,85.40,187.30,85.36,187.32,85.35,187.40,85.35,187.45,85.34,187.45,85.31,187.40,85.29,187.32,85.26,187.22,85.26,187.15,85.26,187.07,85.29,187.07,85.30,187.07,85.24,186.93,85.16,186.80,85.09,186.85,85.11,187.05,85.11,187.30,85.06,187.40,85.01,187.50,84.97,187.53,84.97,187.45,84.99,187.30,85.00,187.12,85.00,187.05,84.99,187.05,84.99,187.05,84.99,187.12,84.99,187.18,84.99,187.20,84.99,187.18,84.99,187.15,84.96,187.15,84.94,187.15,84.92,187.15,84.92,187.15,84.94,187.12,84.88,187.12,84.80,187.12,84.74,187.10,84.84,187.03,84.95,186.95,85.05,186.90,85.03,186.82,85.01,186.75,85.00,186.80,84.99,186.93,84.97,187.07,84.97,187.10,84.91,187.10,84.86,187.07
RZ_9170137_4725,null,null,50,0,0,84.81,187.07,84.81,187.10,84.84,187.10,84.86,187.05,84.85,187.00,84.80,187.00,84.75,187.00,84.75,186.95,84.75,186.90,84.76,186.88,84.76,186.97,84.75,187.05,84.75,187.12,84.74,187.10,84.75,187.15,84.79,187.22,84.80,187.32,84.81,187.32,84.80,187.32,84.80,187.35,84.80,187.35,84.81,187.22,84.81,187.12,84.83,187.03,84.84,187.10,84.84,187.18,84.85,187.22,84.86,187.20,84.86,187.18,84.86,187.15,84.86,187.12,84.86,187.07,84.84,187.07,84.81,187.10,84.80,187.15,84.79,187.15,84.79,187.18,84.78,187.18,84.78,187.15,84.78,187.12,84.78,187.07,84.78,187.00,84.80,186.95,84.83,187.00,84.85,187.05,84.85,187.20,84.81,187.35,84.78,187.47,84.74,187.50,84.75,187.47
RZ_9170137_4726,null,null,50,0,0,84.78,187.50,84.80,187.50,84.80,187.53,84.79,187.62,84.79,187.72,84.76,187.68,84.78,187.53,84.79,187.43,84.79,187.45,84.78,187.50,84.72,187.53,84.69,187.55,84.65,187.60,84.64,187.60,84.62,187.60,84.60,187.57,84.59,187.55,84.60,187.53,84.69,187.53,84.78,187.53,84.84,187.53,84.83,187.53,84.80,187.45,84.80,187.40,84.81,187.38,84.81,187.53,84.79,187.65,84.76,187.75,84.75,187.80,84.74,187.90,84.74,187.97,84.74,188.07,84.74,188.10,84.75,188.15,84.76,188.18,84.78,188.12,84.74,188.10,84.70,188.05,84.70,188.00,84.76,187.95,84.83,187.78,84.86,187.65,84.85,187.68,84.83,187.80,84.81,187.93,84.83,187.90,84.84,187.88,84.85,188.00,84.85,188.15,84.85,188.30
RZ_9170137_4727,null,null,49,0,0,84.86,188.18,84.86,188.05,84.85,187.95,84.84,187.93,84.84,188.00,84.86,188.10,84.89,188.32,84.90,188.43,84.90,188.53,84.96,188.47,85.01,188.50,85.04,188.47,85.01,188.50,84.97,188.53,84.96,188.50,84.95,188.50,84.96,188.50,84.95,188.53,84.95,188.53,84.95,188.57,84.96,188.60,84.96,188.65,84.92,188.65,84.88,188.70,84.81,188.78,84.80,188.85,84.89,188.90,84.99,188.88,85.04,188.78,84.99,188.68,84.91,188.60,84.90,188.57,84.97,188.53,85.08,188.50,85.10,188.47,85.04,188.50,84.97,188.55,84.96,188.65,84.95,188.72,84.94,188.65,84.96,188.53,84.97,188.43,85.00,188.47,85.00,188.55,84.99,188.60,84.97,188.57,84.99,188.68,85.00,188.78,85.05,188.90
RZ_9170137_4728,null,null,51,0,0,85.06,188.93,85.09,188.95,85.08,188.93,85.01,188.90,84.95,188.90,84.89,188.90,84.90,188.90,84.92,188.90,84.94,188.80,84.95,188.68,84.96,188.53,84.99,188.53,85.03,188.62,85.05,188.80,85.04,188.93,85.01,188.97,84.99,188.95,84.99,188.93,84.99,188.90,85.00,188.95,85.00,189.03,85.00,189.03,85.06,188.95,85.11,188.88,85.15,188.85,85.14,188.97,85.14,189.10,85.15,189.22,85.14,189.22,85.09,189.12,85.01,189.00,84.97,188.88,85.00,188.80,85.08,188.88,85.14,188.95,85.15,189.00,85.15,188.93,85.15,188.82,85.16,188.78,85.17,188.78,85.16,188.82,85.11,188.95,85.05,189.10,85.06,189.18,85.11,189.15,85.14,189.10,85.12,189.07,85.10,189.05,85.08,188.95,85.05,188.88,85.04,188.80
RZ_9170137_4729,null,null,51,0,0,85.00,188.88,84.92,188.95,84.75,189.00,84.60,189.00,84.49,189.00,84.50,188.95,84.51,188.93,84.54,188.90,84.72,188.88,85.03,188.88,85.49,188.93,86.05,188.97,86.89,188.97,87.95,189.15,89.11,189.43,90.34,189.78,91.51,189.80,92.76,189.70,93.99,189.53,95.28,189.30,96.46,189.20,97.71,189.07,99.00,188.97,100.21,188.80,101.42,188.75,102.53,188.70,103.55,188.70,104.56,188.60,105.62,188.25,106.75,187.80,107.80,187.32,108.84,187.22,110.00,187.28,111.24,187.53,112.51,187.82,113.78,188.07,115.11,188.10,116.59,187.95,118.09,187.75,119.44,187.57,120.67,187.47,121.83,187.35,122.99,187.05,124.09,186.68,124.96,186.60,125.71,186.72,126.40,186.88,127.05,186.78,127.70,186.82,128.49,186.85,129.26,186.93
RZ_9170137_4730,null,null,49,0,0,130.25,187.10,131.14,187.30,132.30,187.40,133.35,187.35,134.50,187.38,135.62,187.38,136.70,187.47,137.51,187.50,138.19,187.53,138.72,187.45,139.12,187.30,139.40,187.18,139.55,187.07,139.71,187.10,139.88,187.12,139.99,187.07,140.03,186.95,140.01,186.82,140.01,186.78,139.95,186.75,139.80,186.72,139.61,186.45,139.41,186.20,139.18,186.00,138.88,186.00,138.64,185.97,138.43,185.93,138.18,185.88,137.95,185.90,137.68,185.90,137.54,186.10,137.38,186.32,137.30,186.38,137.09,186.22,136.89,186.12,136.70,186.22,136.53,186.30,136.35,186.40,136.20,186.47,136.09,186.55,136.01,186.57,135.91,186.57,135.90,186.57,135.86,186.30,135.80,186.03,135.69,185.82,135.59,185.95,135.54,186.05,135.49,186.10
RZ_9170137_4731,null,null,51,0,0,135.44,186.12,135.38,186.12,135.25,186.12,135.16,186.10,135.10,186.30,135.14,186.53,135.11,186.53,135.07,186.35,135.03,186.15,135.01,186.18,134.99,186.38,134.95,186.55,134.94,186.70,134.88,186.70,134.80,186.68,134.75,186.70,134.75,186.70,134.75,186.72,134.74,186.72,134.71,186.72,134.74,186.70,134.78,186.70,134.74,186.62,134.68,186.60,134.61,186.53,134.61,186.50,134.60,186.53,134.59,186.62,134.62,186.70,134.66,186.75,134.71,186.78,134.75,186.78,134.80,186.90,134.84,187.03,134.81,187.07,134.78,186.97,134.75,186.88,134.72,186.85,134.70,186.85,134.69,186.85,134.68,186.88,134.65,186.88,134.64,186.78,134.62,186.65,134.64,186.60,134.65,186.80,134.66,187.00,134.68,187.10,134.66,187.07,134.64,187.00,134.66,186.97
RZ_9170137_4732,null,null,50,0,0,134.70,186.95,134.74,187.07,134.74,187.20,134.74,187.30,134.74,187.35,134.72,187.18,134.72,187.00,134.71,186.80,134.66,186.78,134.61,186.90,134.56,187.05,134.55,187.03,134.54,186.82,134.55,186.62,134.59,186.62,134.61,186.62,134.61,186.62,134.66,186.62,134.72,186.75,134.79,186.88,134.74,186.97,134.66,186.97,134.59,187.00,134.60,187.03,134.62,187.03,134.68,187.03,134.72,186.82,134.75,186.60,134.75,186.43,134.80,186.50,134.85,186.57,134.88,186.62,134.82,186.65,134.78,186.68,134.71,186.65,134.66,186.62,134.65,186.60,134.70,186.57,134.75,186.55,134.75,186.55,134.72,186.57,134.70,186.60,134.70,186.68,134.70,186.72,134.70,186.75,134.71,186.82,134.70,186.90,134.70,186.93,134.68,186.85,134.65,186.78
RZ_9170137_4733,null,null,50,0,0,134.66,186.90,134.68,187.05,134.71,187.03,134.72,186.95,134.71,186.85,134.70,186.82,134.68,186.72,134.64,186.65,134.59,186.65,134.54,186.65,134.53,186.65,134.51,186.57,134.54,186.53,134.56,186.60,134.60,186.75,134.57,186.93,134.55,186.78,134.55,186.65,134.62,186.53,134.70,186.53,134.76,186.53,134.75,186.53,134.69,186.53,134.64,186.55,134.64,186.57,134.69,186.57,134.71,186.55,134.69,186.53,134.66,186.50,134.61,186.50,134.55,186.50,134.55,186.47,134.61,186.47,134.66,186.45,134.68,186.43,134.70,186.35,134.75,186.38,134.80,186.38,134.82,186.38,134.80,186.38,134.78,186.40,134.75,186.47,134.68,186.50,134.61,186.53,134.59,186.53,134.61,186.50,134.65,186.47,134.60,186.57,134.55,186.78,134.53,187.00
RZ_9170137_4734,null,null,50,0,0,134.59,187.12,134.62,187.12,134.64,187.03,134.61,186.80,134.61,186.65,134.60,186.53,134.62,186.53,134.65,186.50,134.66,186.50,134.65,186.50,134.66,186.53,134.66,186.55,134.68,186.43,134.65,186.30,134.62,186.22,134.65,186.32,134.79,186.55,134.93,186.75,135.20,186.88,135.66,186.85,136.24,186.85,136.96,186.80,137.49,186.75,138.06,186.65,138.61,186.32,139.20,186.03,139.65,185.68,139.95,185.45,140.28,185.03,140.54,184.65,140.71,184.38,140.76,184.32,141.07,184.22,141.35,184.18,141.61,184.12,141.62,184.07,141.78,183.90,142.00,183.75,142.28,183.53,142.46,183.43,142.57,183.30,142.64,183.22,142.76,183.03,142.86,182.55,142.95,182.18,142.93,181.90,142.93,181.97,142.91,181.82,142.90,181.70,142.90,181.55
RZ_9170137_4735,null,null,50,0,0,142.91,181.53,142.94,181.62,142.95,181.75,142.89,181.90,142.80,181.93,142.69,181.72,142.65,181.50,142.60,181.28,142.56,181.30,142.49,181.32,142.46,181.32,142.41,181.28,142.38,181.22,142.32,181.15,142.29,181.15,142.30,181.35,142.30,181.55,142.29,181.60,142.28,181.45,142.25,181.43,142.24,181.55,142.22,181.60,142.22,181.50,142.24,181.38,142.21,181.35,142.21,181.30,142.21,181.30,142.22,181.32,142.18,181.38,142.10,181.40,142.05,181.38,142.03,181.38,142.01,181.50,141.99,181.60,141.95,181.68,141.94,181.62,141.94,181.57,141.91,181.57,141.88,181.57,141.85,181.55,141.86,181.53,141.86,181.53,141.89,181.53,141.93,181.53,141.99,181.53,141.97,181.53,141.96,181.55,141.95,181.60,141.95,181.55,141.94,181.50
RZ_9170137_4736,null,null,50,0,0,141.88,181.45,141.82,181.50,141.78,181.57,141.79,181.72,141.81,181.85,141.82,181.78,141.82,181.65,141.81,181.55,141.81,181.55,141.76,181.55,141.71,181.53,141.65,181.50,141.65,181.47,141.68,181.45,141.70,181.62,141.72,181.80,141.72,182.00,141.72,182.03,141.72,182.05,141.75,181.90,141.76,181.75,141.76,181.60,141.74,181.60,141.74,181.60,141.75,181.55,141.76,181.50,141.71,181.45,141.66,181.45,141.60,181.38,141.60,181.32,141.61,181.47,141.61,181.68,141.60,181.85,141.56,181.80,141.68,181.68,141.79,181.60,141.91,181.57,141.81,181.60,141.71,181.57,141.61,181.53,141.61,181.62,141.66,181.75,141.72,181.88,141.70,181.88,141.62,181.90,141.60,181.88,141.65,181.82,141.70,181.70,141.69,181.57,141.68,181.50
RZ_9170137_4737,null,null,50,0,0,141.66,181.57,141.66,181.70,141.68,181.80,141.69,181.82,141.71,181.82,141.71,181.78,141.70,181.70,141.68,181.65,141.66,181.65,141.69,181.72,141.70,181.80,141.70,181.65,141.68,181.50,141.66,181.40,141.66,181.43,141.69,181.47,141.70,181.43,141.69,181.47,141.66,181.47,141.64,181.50,141.62,181.50,141.61,181.53,141.62,181.55,141.61,181.57,141.61,181.65,141.61,181.65,141.61,181.65,141.64,181.62,141.66,181.60,141.68,181.45,141.68,181.32,141.64,181.20,141.60,181.20,141.61,181.12,141.68,181.05,141.74,180.97,141.74,180.93,141.71,180.90,141.70,180.95,141.70,181.00,141.69,181.07,141.69,181.10,141.76,181.03,141.82,180.95,141.82,180.97,141.79,181.03,141.74,181.07,141.74,181.05,141.69,181.05,141.61,181.03
RZ_9170137_4738,null,null,50,0,0,141.39,181.00,141.11,180.90,140.60,180.88,140.16,180.57,139.61,180.32,139.03,180.07,138.26,179.78,137.24,179.50,136.18,179.22,134.93,179.03,133.65,178.85,132.19,178.32,130.60,177.90,128.79,177.25,127.01,176.72,125.30,176.45,123.71,175.97,121.96,175.47,120.28,174.70,118.34,174.35,116.56,174.00,114.75,173.70,113.15,173.28,111.49,172.93,109.78,172.45,108.12,171.88,106.56,171.12,104.89,170.20,103.24,169.25,101.47,168.25,99.76,167.62,97.92,167.10,96.11,166.55,94.30,166.00,92.62,165.28,90.97,165.07,89.40,164.90,87.95,164.70,86.65,164.45,85.40,164.28,84.29,164.00,83.31,163.75,82.49,163.47,81.72,163.55,81.10,163.45,80.44,163.07,79.91,162.65,79.34,162.35,79.06,162.28,78.69,162.25
RZ_9170137_4739,null,null,50,0,0,78.50,162.00,78.29,161.62,78.25,161.22,78.20,161.15,78.21,161.22,78.25,161.38,78.34,161.43,78.39,161.45,78.44,161.43,78.46,161.43,78.55,161.45,78.64,161.45,78.67,161.28,78.66,161.10,78.75,160.90,78.85,160.93,78.95,161.00,78.97,161.12,79.01,161.18,79.11,161.18,79.28,161.12,79.41,161.12,79.51,161.12,79.53,161.28,79.54,161.43,79.66,161.55,79.79,161.62,79.91,161.72,79.91,161.85,79.91,161.88,79.91,161.82,80.00,161.72,80.09,161.65,80.17,161.68,80.17,161.70,80.19,161.82,80.24,161.95,80.29,162.12,80.34,162.15,80.35,162.25,80.38,162.30,80.39,162.30,80.39,162.22,80.41,162.18,80.45,162.15,80.47,162.15,80.50,162.15,80.54,162.20,80.58,162.30,80.64,162.38
RZ_9170137_4740,null,null,50,0,0,80.69,162.45,80.75,162.43,80.76,162.38,80.79,162.30,80.81,162.22,80.86,162.20,80.94,162.05,81.00,161.93,81.01,162.07,81.01,162.32,81.01,162.47,81.04,162.38,81.05,162.28,81.11,162.30,81.14,162.35,81.16,162.40,81.14,162.45,81.11,162.45,81.09,162.47,81.08,162.50,81.11,162.50,81.21,162.47,81.33,162.40,81.38,162.32,81.39,162.35,81.40,162.45,81.41,162.55,81.41,162.55,81.41,162.55,81.45,162.55,81.47,162.55,81.49,162.57,81.45,162.50,81.42,162.45,81.42,162.47,81.49,162.50,81.55,162.55,81.64,162.53,81.65,162.50,81.67,162.47,81.69,162.43,81.71,162.45,81.72,162.53,81.71,162.65,81.71,162.80,81.70,162.95,81.70,163.03,81.67,163.03,81.64,162.93,81.61,162.90
RZ_9170137_4741,null,null,50,0,0,81.62,162.90,81.66,162.95,81.70,162.95,81.70,162.95,81.67,162.95,81.65,162.93,81.65,162.90,81.66,162.90,81.70,162.75,81.70,162.60,81.69,162.47,81.66,162.53,81.66,162.57,81.65,162.65,81.62,162.65,81.60,162.62,81.67,162.62,81.78,162.68,81.86,162.72,81.85,162.72,81.79,162.75,81.72,162.75,81.69,162.78,81.72,162.80,81.74,162.72,81.71,162.70,81.67,162.65,81.66,162.68,81.65,162.68,81.65,162.68,81.66,162.70,81.71,162.72,81.75,162.68,81.75,162.62,81.74,162.57,81.72,162.60,81.72,162.62,81.72,162.60,81.74,162.57,81.74,162.55,81.74,162.50,81.72,162.47,81.65,162.47,81.54,162.47,81.38,162.50,81.30,162.53,81.21,162.53,81.17,162.68,81.26,162.80,81.53,163.10
RZ_9170137_4742,null,null,51,0,0,81.80,163.28,82.11,163.28,82.54,163.03,83.21,162.72,84.21,162.25,85.26,161.78,86.34,160.82,87.29,160.15,88.30,159.25,89.39,158.35,90.54,156.97,91.59,155.15,92.66,153.55,93.70,151.80,94.88,150.20,95.92,148.28,96.94,146.82,97.99,145.15,99.08,143.55,100.08,141.55,100.83,139.65,101.72,137.57,102.67,135.20,103.70,132.80,104.69,130.35,105.81,127.80,106.86,125.22,107.88,122.38,108.80,119.45,109.91,116.67,110.86,114.03,111.88,111.40,112.85,108.88,113.79,105.97,114.74,102.90,115.44,99.45,116.33,96.30,116.95,93.65,117.67,91.30,118.17,89.17,118.76,86.97,119.19,84.70,119.70,82.60,120.10,80.62,120.47,78.67,120.88,76.50,121.41,74.92,122.04,73.30,122.72,72.15,123.25,70.65,123.83,69.20
RZ_9170137_4743,null,null,51,0,0,124.29,67.45,125.01,65.83,125.65,64.25,126.17,63.05,126.66,61.38,127.05,60.08,127.55,58.58,127.74,57.58,128.04,56.27,128.24,55.17,128.45,54.25,128.66,53.42,128.79,52.55,128.97,51.77,129.05,51.23,129.25,50.83,129.40,50.40,129.55,50.05,129.55,49.80,129.69,49.73,129.82,49.60,129.78,49.52,129.60,49.55,129.35,49.65,129.20,49.75,128.97,49.83,128.72,49.90,128.51,50.27,128.38,50.62,128.34,50.95,128.34,50.98,128.28,51.05,128.21,51.25,128.09,51.45,127.95,51.67,127.74,51.77,127.60,51.95,127.51,52.17,127.46,52.40,127.42,52.52,127.39,52.77,127.31,53.05,127.21,53.38,127.06,53.60,126.99,53.83,126.91,53.95,126.94,53.95,126.96,53.92,126.97,54.05,126.96,54.17,126.92,54.30
RZ_9170137_4744,null,null,49,0,0,126.91,54.27,126.79,54.30,126.67,54.42,126.56,54.52,126.59,54.58,126.61,54.70,126.62,54.75,126.55,54.80,126.47,54.80,126.40,54.92,126.40,55.20,126.42,55.38,126.45,55.50,126.46,55.40,126.46,55.30,126.42,55.48,126.39,55.77,126.36,56.08,126.35,56.10,126.35,56.10,126.33,56.08,126.31,56.05,126.31,56.02,126.36,56.02,126.38,56.08,126.36,56.12,126.31,56.20,126.30,56.25,126.29,56.33,126.28,56.48,126.26,56.62,126.26,56.73,126.28,56.73,126.25,56.75,126.20,56.80,126.14,56.88,126.11,56.90,126.10,56.92,126.11,56.92,126.11,56.90,126.12,56.90,126.14,56.92,126.14,56.95,126.15,57.02,126.16,57.05,126.17,57.10,126.17,57.12,126.16,57.17,126.16,57.02
RZ_9170137_4745,null,null,51,0,0,126.16,56.88,126.17,56.67,126.14,56.60,126.10,56.60,126.03,56.70,125.97,56.80,125.99,56.85,126.03,56.95,126.04,57.08,126.00,57.20,125.97,57.33,125.95,57.45,125.94,57.58,125.96,57.58,126.01,57.52,126.05,57.48,126.03,57.45,126.01,57.52,125.99,57.58,125.95,57.62,125.90,57.62,125.86,57.60,125.85,57.50,125.85,57.40,125.85,57.33,125.84,57.42,125.85,57.58,125.85,57.77,125.86,57.88,125.85,57.88,125.84,57.80,125.81,57.73,125.79,57.73,125.79,57.75,125.80,57.77,125.81,57.77,125.83,57.77,125.80,57.75,125.78,57.73,125.75,57.70,125.74,57.70,125.72,57.58,125.70,57.48,125.70,57.38,125.69,57.40,125.69,57.42,125.70,57.35,125.71,57.25,125.76,57.17,125.83,57.15,125.79,57.17
RZ_9170137_4746,null,null,50,0,0,125.72,57.27,125.70,57.38,125.75,57.38,125.80,57.30,125.76,57.25,125.72,57.20,125.72,57.15,125.72,57.08,125.72,57.15,125.71,57.17,125.72,57.23,125.78,57.17,125.80,57.15,125.83,57.15,125.81,57.20,125.81,57.23,125.81,57.27,125.79,57.30,125.75,57.33,125.76,57.33,125.79,57.25,125.81,57.17,125.81,57.12,125.80,57.10,125.80,57.00,125.85,56.88,125.91,56.80,125.88,56.77,125.78,56.90,125.70,57.02,125.75,57.12,125.80,57.12,125.85,57.12,125.86,57.08,125.89,57.02,125.91,57.10,125.95,57.20,125.95,57.20,125.94,57.10,125.92,57.05,125.96,57.10,126.00,57.12,126.04,57.12,126.03,56.95,125.97,56.80,125.94,56.62,125.95,56.58,126.00,56.58,126.01,56.65,125.97,56.73
RZ_9170137_4747,null,null,50,0,0,126.00,56.75,126.08,56.75,126.12,56.75,126.11,56.77,126.10,56.77,126.09,56.80,126.08,56.80,126.08,56.52,126.08,56.23,126.08,55.73,126.08,55.38,126.06,55.00,126.05,54.85,126.05,54.20,126.08,53.60,126.09,52.92,126.09,52.45,126.08,51.62,126.12,50.38,126.21,48.95,126.53,47.10,126.90,45.20,127.20,43.90,127.26,43.77,127.19,44.52,127.11,45.58,127.04,46.95,126.96,48.88,127.15,51.23,127.35,54.35,127.70,57.88,128.30,61.67,129.12,65.95,129.81,70.97,129.81,77.00,129.43,83.60,128.94,91.05,128.31,99.70,127.58,108.92,126.97,118.40,126.71,126.97,126.42,136.22,126.21,145.12,125.58,155.20,125.29,164.32,123.83,174.35,122.79,180.88,121.69,184.45,121.69,184.45
RZ_9170137_4748,null,null,49,0,0,16.48,278.18,16.48,278.18,16.46,277.52,16.34,275.25,16.20,272.00,16.84,268.57
RZ_9170137_4749,null,null,51,0,0,29.25,265.30,41.54,261.30,52.89,256.23,52.67,251.75,52.70,247.20,52.84,243.22,52.88,239.35,52.59,235.68,52.31,233.15,52.51,228.57,52.05,223.65,51.62,217.45,51.05,213.40,51.27,209.45,51.34,205.72,50.01,201.78,48.04,197.88,46.01,193.90,44.92,190.25,44.52,186.57,44.35,183.50,44.23,180.25,43.99,177.47,43.24,174.22,42.33,171.72,41.20,169.20,40.54,167.03,39.98,164.40,39.65,162.47,39.12,160.43,38.61,159.12,38.00,157.18,37.46,155.65,37.05,154.00,36.52,153.15,36.21,152.65,36.04,152.47,35.79,152.15,35.52,151.90,35.16,151.65,35.01,151.57,34.67,151.65,34.14,151.93,33.54,152.57,32.85,153.70,32.33,155.15,31.90,156.38,31.38,158.12,30.95,159.75,30.43,161.47,30.26,162.65
RZ_9170137_4750,null,null,50,0,0,30.12,163.53,29.90,164.43,29.70,164.78,29.48,165.43,29.44,165.80,29.45,166.00,29.54,165.90,29.68,165.88,29.79,165.95,29.94,166.03,30.00,166.10,30.05,166.15,30.18,166.12,30.32,166.10,30.50,166.05,30.54,165.90,30.57,165.70,30.57,165.45,30.55,165.35,30.51,165.22,30.46,165.38,30.39,165.55,30.32,165.78,30.29,165.82,30.29,165.88,30.41,165.85,30.54,165.82,30.69,165.75,30.70,165.72,30.68,165.78,30.64,165.82,30.61,165.75,30.64,165.70,30.73,165.60,30.84,165.68,30.94,165.68,31.01,165.68,31.09,165.65,31.19,165.50,31.25,165.25,31.31,165.10,31.36,165.10,31.41,165.10,31.44,165.00,31.45,164.85,31.45,164.70,31.54,164.45,31.62,164.28,31.70,164.18,31.69,164.05
RZ_9170137_4751,null,null,50,0,0,31.68,163.93,31.70,163.57,31.75,163.32,31.84,163.28,31.91,163.45,31.91,163.53,31.88,163.38,31.88,163.22,31.91,163.20,31.96,163.20,31.96,163.20,32.02,163.22,32.09,163.28,32.10,163.25,32.05,163.15,32.08,163.03,32.21,162.97,32.34,163.05,32.39,163.12,32.38,163.20,32.38,163.07,32.38,162.95,32.38,162.85,32.42,162.85,32.46,162.80,32.44,162.72,32.38,162.65,32.27,162.78,32.25,162.93,32.21,163.12,32.21,163.12,32.23,163.15,32.24,163.15,32.26,162.95,32.27,162.75,32.30,162.72,32.33,162.90,32.35,163.12,32.33,163.15,32.30,163.05,32.26,162.93,32.26,162.80,32.34,162.80,32.42,162.65,32.50,162.53,32.51,162.35,32.51,162.30,32.51,162.28,32.51,162.43,32.50,162.60
RZ_9170137_4752,null,null,50,0,0,32.49,162.85,32.49,162.90,32.49,162.78,32.46,162.57,32.44,162.32,32.42,162.25,32.42,162.15,32.41,162.18,32.40,162.22,32.39,162.28,32.39,162.30,32.41,162.30,32.45,162.30,32.49,162.32,32.51,162.30,32.54,162.30,32.58,162.20,32.58,162.10,32.56,162.03,32.56,162.05,32.56,162.10,32.51,162.18,32.48,162.22,32.41,162.32,32.39,162.40,32.45,162.28,32.56,162.07,32.67,161.88,32.70,161.78,32.69,161.70,32.67,161.75,32.61,161.88,32.55,162.00,32.49,161.97,32.49,161.95,32.50,161.95,32.51,161.97,32.52,162.00,32.52,161.95,32.51,161.90,32.50,161.97,32.51,162.10,32.52,162.03,32.55,161.80,32.55,161.60,32.54,161.57,32.54,161.55,32.55,161.80,32.56,162.05,32.60,162.20
RZ_9170137_4753,null,null,50,0,0,32.62,162.07,32.69,161.90,32.73,161.85,32.75,161.80,32.75,161.80,32.74,161.75,32.73,161.72,32.69,161.70,32.62,161.68,32.60,161.68,32.59,161.70,32.60,161.75,32.60,161.80,32.62,161.80,32.64,161.78,32.65,161.80,32.65,161.88,32.64,161.95,32.64,161.95,32.60,161.97,32.56,162.00,32.59,162.00,32.64,162.05,32.70,162.07,32.71,162.10,32.73,162.07,32.74,162.07,32.74,162.12,32.73,162.18,32.67,162.30,32.64,162.38,32.61,162.32,32.60,162.18,32.62,162.03,32.67,162.03,32.73,161.97,32.75,161.93,32.75,161.80,32.76,161.72,32.77,161.65,32.75,161.62,32.69,161.65,32.62,161.75,32.60,161.82,32.60,161.85,32.61,161.93,32.62,162.05,32.64,162.18,32.61,162.22,32.59,162.20
RZ_9170137_4754,null,null,50,0,0,32.66,162.18,32.75,162.15,32.79,162.15,32.74,162.25,32.70,162.38,32.71,162.38,32.74,162.22,32.76,162.10,32.79,162.10,32.80,162.07,32.77,162.28,32.76,162.47,32.75,162.50,32.76,162.32,32.75,162.15,32.73,162.15,32.74,162.18,32.76,162.25,32.79,162.30,32.79,162.38,32.80,162.43,32.83,162.43,32.83,162.43,32.79,162.40,32.75,162.53,32.77,162.62,32.81,162.75,32.84,162.60,32.84,162.45,32.84,162.32,32.84,162.32,32.83,162.30,32.81,162.30,32.81,162.25,32.83,162.25,32.81,162.35,32.80,162.50,32.81,162.65,32.83,162.65,32.85,162.53,32.85,162.40,32.85,162.25,32.91,162.22,32.98,162.22,33.04,162.22,33.10,162.22,33.31,162.22,33.51,162.20,33.73,162.07,33.89,161.78
RZ_9170137_4755,null,null,49,0,0,34.04,161.38,33.95,161.12,33.79,161.03,33.48,161.03,33.09,161.12,32.62,161.30,32.08,161.55,31.51,161.88,30.54,162.45,29.38,163.32,27.89,164.93,26.41,166.60,24.82,168.57,23.16,170.60,21.54,173.25,19.71,175.90,17.94,178.53,15.71,181.07,13.53,183.75,11.25,186.32,9.29,188.55,7.15,190.95,5.08,193.20,2.89,195.25,0.68,196.72,-1.73,198.20,-4.01,199.43,-6.19,200.88,-8.25,201.68,-10.53,202.50,-12.61,203.32,-14.69,204.47,-16.69,205.90,-18.76,207.15,-21.12,208.60,-23.26,210.15,-25.38,211.70,-27.14,213.07,-29.16,214.32,-31.04,215.80,-33.08,216.95,-34.80,218.15,-36.79,219.10,-38.34,220.38,-40.10,221.40,-41.59,222.07,-43.09,222.60,-44.69,223.07,-46.35,223.90
RZ_9170137_4756,null,null,51,0,0,-48.02,224.75,-49.45,225.22,-50.80,225.72,-52.31,226.05,-53.70,226.70,-55.16,226.97,-56.58,227.03,-58.10,227.10,-59.35,227.62,-60.61,228.20,-62.02,228.88,-63.76,229.53,-65.34,230.65,-66.85,231.57,-68.30,232.32,-69.88,232.90,-71.29,233.43,-72.74,233.90,-74.16,234.30,-75.42,234.60,-76.45,234.78,-77.50,234.60,-78.84,234.78,-80.11,235.03,-81.53,235.38,-82.84,235.72,-84.21,235.78,-85.55,236.00,-86.95,236.30,-88.17,236.62,-89.34,237.05,-90.50,237.20,-91.85,237.35,-93.12,237.15,-94.25,236.82,-95.31,236.68,-96.28,236.60,-97.17,236.47,-98.06,236.35,-98.81,236.28,-99.51,236.75,-100.15,236.97,-100.84,237.62,-101.50,237.75,-102.09,237.95,-102.59,237.97,-102.97,238.05,-103.36,238.15,-103.65,238.10,-104.11,238.05,-104.53,237.97
RZ_9170137_4757,null,null,49,0,0,-105.09,237.85,-105.56,237.68,-106.09,237.68,-106.75,237.57,-107.34,237.55,-107.83,237.72,-108.17,237.97,-108.46,238.72,-108.69,239.10,-108.72,239.57,-108.70,239.60,-108.62,239.62,-108.42,239.72,-108.16,239.85,-107.69,240.10,-107.22,240.28,-106.79,240.35,-106.55,240.25,-106.22,240.28,-105.76,240.47,-105.30,240.50,-104.94,240.45,-104.76,240.28,-104.61,240.07,-104.53,239.85,-104.44,239.68,-104.31,239.78,-104.25,239.78,-104.20,239.78,-104.15,239.75,-104.08,239.70,-104.01,239.68,-104.03,239.57,-104.08,239.65,-104.14,239.72,-104.10,239.95,-104.04,240.12,-103.97,240.28,-103.97,240.28,-103.94,240.28,-103.90,240.20,-103.85,240.18,-103.83,240.12,-103.80,240.03,-103.78,239.90,-103.76,239.88,-103.75,239.97,-103.75,240.07,-103.72,240.07
RZ_9170137_4758,null,null,50,0,0,-103.70,240.10,-103.69,240.12,-103.51,239.78,-103.35,239.43,-103.16,239.10,-103.12,239.12,-103.10,239.12,-103.04,239.18,-102.99,239.22,-102.97,239.22,-103.00,239.18,-103.01,239.15,-102.97,239.15,-102.94,239.07,-102.90,239.00,-102.85,238.95,-102.80,238.88,-102.76,238.78,-102.76,238.62,-102.76,238.57,-102.75,238.55,-102.74,238.53,-102.71,238.53,-102.69,238.53,-102.65,238.45,-102.69,238.30,-102.72,238.18,-102.80,238.18,-102.80,238.20,-102.80,238.20,-102.80,238.25,-102.78,238.30,-102.72,238.32,-102.67,238.20,-102.65,238.05,-102.60,238.15,-102.56,238.32,-102.55,238.45,-102.60,238.40,-102.65,238.38,-102.64,238.07,-102.59,237.82,-102.54,237.55,-102.56,237.78,-102.62,237.97,-102.69,238.15,-102.71,238.07,-102.72,238.00,-102.78,237.80,-102.83,237.62
RZ_9170137_4759,null,null,51,0,0,-102.80,237.65,-102.74,237.82,-102.71,237.97,-102.74,237.97,-102.78,237.97,-102.79,238.00,-102.80,237.97,-102.81,237.90,-102.81,237.85,-102.86,237.85,-102.86,237.70,-102.88,237.53,-102.88,237.53,-102.91,237.68,-102.95,237.60,-102.96,237.40,-103.04,237.40,-103.12,237.60,-103.20,237.78,-103.17,237.75,-103.15,237.70,-103.15,237.62,-103.16,237.55,-103.21,237.53,-103.30,237.47,-103.38,237.53,-103.36,237.57,-103.31,237.70,-103.34,237.72,-103.40,237.57,-103.47,237.53,-103.45,237.53,-103.44,237.57,-103.45,237.40,-103.47,237.20,-103.49,237.00,-103.47,236.90,-103.50,236.95,-103.55,237.05,-103.59,236.97,-103.60,236.75,-103.65,236.68,-103.69,236.80,-103.72,237.03,-103.72,237.10,-103.72,237.20,-103.72,237.22,-103.69,237.10,-103.66,236.95,-103.64,236.65,-103.66,236.47
RZ_9170137_4760,null,null,50,0,0,-103.70,236.32,-103.71,236.28,-103.75,236.22,-103.81,236.45,-103.86,236.72,-103.91,237.00,-103.92,236.97,-103.91,236.80,-103.86,236.65,-103.81,236.50,-103.81,236.47,-103.85,236.45,-103.90,236.45,-103.90,236.47,-103.90,236.45,-103.89,236.43,-103.89,236.47,-103.89,236.57,-103.86,236.60,-103.94,236.43,-104.03,236.22,-104.12,236.10,-104.10,236.10,-104.09,236.10,-104.09,236.07,-104.09,236.10,-104.16,236.10,-104.25,236.12,-104.31,236.10,-104.30,236.12,-104.30,236.12,-104.28,236.00,-104.25,235.88,-104.22,235.80,-104.21,235.88,-104.33,235.90,-104.42,235.75,-104.54,235.57,-104.54,235.45,-104.54,235.43,-104.50,235.40,-104.46,235.38,-104.41,235.38,-104.39,235.38,-104.45,235.30,-104.55,235.20,-104.65,235.15,-104.60,235.20,-104.55,235.25,-104.58,235.22
RZ_9170137_4761,null,null,50,0,0,-104.66,235.28,-104.75,235.35,-104.76,235.43,-104.74,235.43,-104.75,235.45,-104.78,235.47,-104.75,235.38,-104.69,235.22,-104.61,235.10,-104.58,235.12,-104.55,235.15,-104.55,235.07,-104.55,234.93,-104.53,234.70,-104.50,234.60,-104.59,234.47,-104.67,234.38,-104.66,234.15,-104.55,234.05,-104.53,233.93,-104.58,233.78,-104.62,233.57,-104.59,233.40,-104.55,233.18,-104.50,232.95,-104.42,232.75,-104.39,232.78,-104.44,232.75,-104.50,232.75,-104.55,232.75,-104.55,232.80,-104.55,232.80,-104.58,232.75,-104.58,232.50,-104.53,232.03,-104.49,231.55,-104.46,231.25,-104.46,231.18,-104.46,231.00,-104.51,230.82,-104.60,230.68,-104.66,230.45,-104.71,230.25,-104.72,230.10,-104.64,230.25,-104.55,230.47,-104.29,230.97,-103.89,231.95,-103.21,234.05,-102.26,236.72
RZ_9170137_4762,null,null,51,0,0,-101.26,239.93,-100.14,243.40,-98.74,247.30,-97.10,251.65,-95.12,255.62,-92.72,260.02,-89.95,264.12,-87.88,269.43,-85.95,274.50,-84.35,280.07,-81.72,284.93,-78.88,290.15,-75.46,296.02,-72.00,301.98,-69.62,307.62,-68.38,310.82,-68.50,316.30,-68.58,321.57,-67.90,328.82,-66.55,333.98,-64.15,339.02,-60.42,343.40,-55.02,347.52,-50.75,350.23,-48.55,351.55,-48.55,351.55
RZ_9170137_4763,null,null,49,0,0,null
RZ_9170137_4764,null,null,50,0,0,null
RZ_9170137_4765,null,null,51,0,0,174.24,284.02,174.24,284.02,173.49,281.75,171.85,276.50,170.29,271.18,169.44,268.12,169.44,268.12,112.66,228.72,112.66,228.72,112.47,226.72,112.51,222.12,112.90,215.05,113.34,207.85,113.29,201.03,112.38,194.72,111.08,188.50,109.96,181.70,109.46,175.43,109.71,168.50,110.44,162.18,111.11,155.35,111.51,149.20,111.41,143.68,111.29,138.35,111.16,133.22,111.39,127.58,111.83,122.20,112.76,116.72,113.51,111.60,114.06,106.78,114.11,101.55,114.16,97.42,113.76,93.53,113.05,91.30,112.36,88.42,112.14,84.97
RZ_9170137_4766,null,null,50,0,0,111.96,82.15,111.99,80.38,112.03,78.33,111.46,76.40,110.70,74.47,109.90,73.83,109.79,72.95,109.69,72.20,109.59,71.83,109.66,71.47,109.62,71.35,109.56,71.45,109.45,72.00,109.34,72.45,109.03,73.83,108.40,75.30,107.80,76.80,107.41,77.92,107.33,78.78,107.14,79.75,106.92,80.62,106.70,81.30,106.64,81.83,106.60,81.88,106.61,81.85,106.66,81.80,106.64,81.88,106.58,82.00,106.50,82.47,106.50,82.83,106.50,83.10,106.49,83.03,106.47,82.95,106.50,82.88,106.53,82.85,106.53,82.95,106.49,83.25,106.46,83.55,106.44,83.78,106.41,83.80,106.40,83.83,106.40,83.80,106.41,83.83,106.40,83.83,106.39,83.85,106.36,84.00,106.36,84.30,106.30,84.80,106.25,85.12,106.26,85.45
RZ_9170137_4767,null,null,50,0,0,106.31,85.62,106.33,85.80,106.29,85.83,106.25,85.75,106.28,85.53,106.31,85.30,106.34,85.17,106.35,85.17,106.34,85.25,106.34,85.40,106.34,85.60,106.35,85.72,106.38,85.75,106.39,85.75,106.44,85.72,106.49,85.72,106.55,85.70,106.56,85.88,106.58,86.03,106.58,86.22,106.59,86.25,106.60,86.25,106.61,86.22,106.64,86.20,106.66,86.20,106.69,86.20,106.69,86.20,106.69,86.12,106.69,86.05,106.69,85.97,106.80,85.92,106.90,85.80,107.00,85.72,107.01,85.67,107.05,85.70,107.08,85.88,107.08,86.08,107.00,86.25,106.92,86.22,106.86,86.28,106.86,86.30,106.89,86.30,106.89,86.38,106.88,86.53,106.88,86.65,106.90,86.70,106.91,86.72,106.92,86.55,106.95,86.30,106.97,86.03
RZ_9170137_4768,null,null,50,0,0,106.99,85.90,107.00,85.85,107.00,85.80,106.99,85.85,107.01,85.88,107.04,86.12,107.05,86.38,107.04,86.60,107.00,86.58,106.97,86.58,106.95,86.55,106.94,86.45,106.94,86.38,106.96,86.30,106.97,86.22,107.00,86.15,106.99,86.08,106.97,86.10,106.95,86.30,107.01,86.47,107.09,86.62,107.15,86.62,107.14,86.62,107.09,86.62,107.05,86.60,107.03,86.65,107.06,86.70,107.10,86.72,107.09,86.65,107.05,86.55,107.05,86.50,107.08,86.53,107.09,86.60,107.08,86.62,107.12,86.62,107.20,86.47,107.26,86.30,107.21,86.15,107.16,86.17,107.12,86.22,107.11,86.25,107.09,86.20,107.08,86.15,107.06,86.22,107.09,86.35,107.10,86.53,107.11,86.60,107.11,86.65,107.12,86.65,107.10,86.62
RZ_9170137_4769,null,null,50,0,0,107.08,86.78,107.05,86.92,107.04,86.95,107.05,86.80,107.01,86.62,106.99,86.58,106.95,86.53,106.95,86.47,107.01,86.38,107.06,86.33,107.12,86.33,107.12,86.38,107.11,86.42,107.11,86.45,107.10,86.47,107.10,86.47,107.10,86.47,107.09,86.55,107.09,86.58,107.09,86.60,107.01,86.58,106.95,86.58,106.89,86.55,106.90,86.53,106.92,86.53,106.96,86.53,107.04,86.55,107.11,86.58,107.16,86.70,107.17,86.83,107.16,86.92,107.06,86.95,106.95,86.97,106.86,86.97,106.88,86.88,106.88,86.78,106.88,86.67,106.92,86.67,106.99,86.70,107.00,86.72,106.96,86.75,106.92,86.78,106.92,86.78,106.92,86.92,106.92,87.05,106.94,87.20,106.95,87.20,106.95,87.00,106.96,86.80,106.97,86.60
RZ_9170137_4770,null,null,50,0,0,106.95,86.62,106.92,86.62,106.90,86.62,106.91,86.62,106.92,86.62,106.92,86.70,106.90,86.80,106.89,86.92,106.86,86.92,106.85,86.92,106.83,86.88,106.83,86.83,106.83,86.78,106.83,86.78,106.84,86.58,106.80,86.38,106.78,86.25,106.72,86.38,106.71,86.62,106.80,86.80,106.89,86.95,106.89,86.97,106.80,86.90,106.75,86.80,106.80,86.70,106.84,86.75,106.81,86.78,106.78,86.75,106.75,86.70,106.70,86.67,106.66,86.67,106.61,86.67,106.61,86.70,106.69,86.70,106.75,86.78,106.78,86.83,106.72,86.90,106.67,86.90,106.66,86.92,106.65,86.92,106.64,86.90,106.62,87.03,106.64,87.15,106.66,87.30,106.69,87.33,106.65,87.38,106.59,87.45,106.54,87.47,106.54,87.45,106.53,87.47
RZ_9170137_4771,null,null,50,0,0,106.54,87.53,106.54,87.62,106.51,87.70,106.49,87.60,106.47,87.42,106.50,87.33,106.46,87.40,106.41,87.47,106.39,87.47,106.42,87.45,106.46,87.45,106.44,87.45,106.42,87.45,106.42,87.45,106.44,87.35,106.45,87.25,106.46,87.17,106.46,87.20,106.47,87.22,106.49,87.20,106.47,87.17,106.46,87.15,106.46,87.08,106.49,87.00,106.49,87.05,106.47,87.17,106.46,87.15,106.39,87.00,106.33,86.97,106.25,87.10,106.24,87.22,106.24,87.25,106.26,87.30,106.29,87.35,106.29,87.38,106.31,87.38,106.34,87.33,106.38,87.28,106.40,87.22,106.35,87.15,106.28,87.08,106.20,87.15,106.12,87.28,106.05,87.40,106.01,87.42,106.06,87.45,106.10,87.50,106.06,87.60,106.03,87.67,105.96,87.72
RZ_9170137_4772,null,null,50,0,0,105.96,87.70,106.01,87.62,106.08,87.58,106.12,87.53,106.04,87.53,105.96,87.47,105.96,87.42,106.01,87.42,106.04,87.42,106.01,87.40,105.99,87.35,105.97,87.25,105.96,87.12,105.99,87.12,106.03,87.20,106.06,87.28,106.06,87.17,106.08,87.10,106.08,87.12,106.08,87.20,106.09,87.28,106.10,87.28,106.10,87.38,106.09,87.53,106.03,87.70,105.97,87.75,105.92,87.72,105.95,87.67,105.97,87.62,105.94,87.53,105.89,87.50,105.86,87.45,105.90,87.38,105.89,87.22,105.83,87.17,105.76,87.25,105.76,87.38,105.79,87.40,105.81,87.22,105.88,87.03,105.91,86.88,105.94,86.88,105.91,86.97,105.89,87.05,105.88,87.10,105.88,87.00,105.86,86.95,105.86,86.85,105.86,86.78,105.81,86.75
RZ_9170137_4773,null,null,50,0,0,105.76,86.83,105.71,86.97,105.72,87.10,105.74,87.17,105.75,87.15,105.75,87.10,105.71,87.03,105.69,86.95,105.69,86.90,105.69,86.88,105.69,86.88,105.69,86.92,105.67,86.97,105.65,86.97,105.62,86.95,105.60,86.95,105.60,86.92,105.59,86.90,105.54,86.88,105.49,86.88,105.45,87.05,105.45,87.25,105.46,87.33,105.49,87.20,105.50,87.03,105.51,86.97,105.53,86.92,105.55,86.95,105.59,87.00,105.61,87.05,105.62,87.05,105.64,87.03,105.66,86.92,105.66,86.85,105.64,86.78,105.51,86.85,105.41,86.97,105.35,87.08,105.40,87.12,105.44,87.12,105.42,87.15,105.42,87.15,105.42,87.15,105.44,87.12,105.44,87.05,105.45,87.00,105.46,86.95,105.45,86.95,105.44,86.95,105.42,86.97
RZ_9170137_4774,null,null,50,0,0,105.41,86.97,105.40,86.97,105.34,87.00,105.28,87.03,105.21,87.03,105.19,87.03,105.20,87.05,105.25,87.05,105.31,87.08,105.33,87.10,105.33,87.12,105.31,87.15,105.30,87.12,105.29,87.10,105.31,87.10,105.35,87.08,105.33,87.08,105.28,87.08,105.24,87.10,105.24,87.17,105.26,87.22,105.30,87.28,105.33,87.28,105.30,87.35,105.30,87.40,105.31,87.38,105.34,87.25,105.36,87.05,105.40,86.90,105.42,86.83,105.36,86.85,105.28,86.88,105.19,86.88,105.19,86.88,105.19,86.97,105.19,87.10,105.24,87.20,105.30,87.17,105.35,87.12,105.33,87.05,105.30,86.95,105.30,86.88,105.29,86.92,105.26,87.05,105.26,87.20,105.29,87.12,105.28,87.03,105.21,86.92,105.15,86.92,105.17,86.95
RZ_9170137_4775,null,null,50,0,0,105.25,86.95,105.30,86.95,105.28,86.92,105.26,86.90,105.19,86.85,105.11,86.80,105.05,86.75,105.08,86.75,105.09,86.85,105.09,86.92,105.09,86.92,105.08,86.90,105.05,86.88,105.01,86.85,105.00,86.83,105.04,86.92,105.09,87.05,105.20,87.10,105.28,87.03,105.34,86.97,105.31,87.17,105.29,87.38,105.25,87.38,105.20,87.20,105.14,87.03,104.95,86.75,104.64,86.50,104.26,86.05,103.72,85.75,103.17,85.15,102.72,84.33,102.17,83.42,101.66,82.45,100.84,81.28,99.88,80.10,98.72,78.97,97.51,78.30,96.38,77.20,95.14,76.17,94.12,74.78,93.20,73.53,92.36,72.10,91.51,70.47,90.71,68.95,89.95,67.28,88.81,65.62,87.67,64.10,86.45,62.65,85.26,61.35,84.04,59.77
RZ_9170137_4776,null,null,50,0,0,82.69,58.05,81.49,56.80,80.26,55.52,79.03,54.40,77.83,53.15,76.81,52.10,76.11,51.40,75.49,50.95,74.96,50.50,74.49,49.85,74.04,49.15,73.70,48.80,73.24,48.10,72.78,47.27,72.14,46.30,71.53,45.80,70.85,45.12,70.00,44.35,69.12,43.52,68.17,43.00,67.35,42.38,66.65,41.70,66.05,41.02,65.60,40.38,65.25,39.75,65.14,39.10,65.15,38.65,65.08,38.27,64.99,38.05,64.89,37.77,64.86,37.45,64.80,37.10,64.50,37.00,64.20,37.05,63.85,36.85,63.65,36.58,63.46,36.33,63.31,36.33,63.27,36.33,63.21,36.35,63.17,36.30,63.24,36.25,63.42,36.10,63.65,36.00,63.79,35.90,63.83,35.88,63.83,35.85,63.94,35.80,64.06,35.75,64.20,35.80
RZ_9170137_4777,null,null,50,0,0,64.25,35.88,64.30,35.83,64.24,35.70,64.14,35.60,64.04,35.70,64.03,35.83,64.05,35.98,64.11,36.02,64.15,35.88,64.17,35.73,64.19,35.62,64.21,35.75,64.24,35.95,64.34,36.00,64.41,36.02,64.51,36.20,64.54,36.42,64.56,36.65,64.59,36.58,64.62,36.52,64.64,36.48,64.60,36.50,64.61,36.52,64.66,36.55,64.69,36.58,64.66,36.60,64.64,36.80,64.64,37.00,64.67,37.10,64.72,37.05,64.79,37.17,64.83,37.33,64.86,37.50,64.89,37.48,64.90,37.45,64.88,37.50,64.86,37.58,64.85,37.65,64.86,37.65,64.88,37.70,64.90,37.83,64.90,37.92,64.94,37.90,64.97,37.80,65.00,37.73,64.99,37.80,65.05,37.88,65.11,38.02,65.20,38.12,65.22,38.10
RZ_9170137_4778,null,null,50,0,0,65.21,38.02,65.19,38.08,65.15,38.20,65.15,38.38,65.15,38.42,65.15,38.48,65.12,38.40,65.11,38.35,65.10,38.30,65.16,38.40,65.22,38.52,65.26,38.62,65.25,38.70,65.24,38.75,65.24,38.77,65.36,38.75,65.47,38.73,65.55,38.70,65.53,38.70,65.50,38.67,65.47,38.65,65.46,38.65,65.45,38.60,65.47,38.58,65.49,38.55,65.49,38.55,65.49,38.58,65.50,38.65,65.53,38.65,65.54,38.62,65.54,38.55,65.53,38.55,65.53,38.58,65.54,38.58,65.54,38.60,65.54,38.65,65.55,38.77,65.56,38.88,65.60,38.95,65.61,39.00,65.62,39.02,65.61,39.05,65.65,39.05,65.69,39.10,65.74,39.08,65.72,38.98,65.72,38.80,65.70,38.67,65.67,38.62,65.65,38.65
RZ_9170137_4779,null,null,51,0,0,65.62,38.70,65.61,38.77,65.62,38.85,65.64,38.90,65.66,38.88,65.64,38.85,65.60,38.83,65.58,38.83,65.58,38.83,65.60,38.85,65.64,38.85,65.66,38.90,65.69,38.98,65.71,39.02,65.75,39.02,65.76,39.05,65.69,39.02,65.59,39.02,65.49,39.05,65.47,39.02,65.54,38.98,65.64,38.92,65.72,38.92,65.75,39.08,65.76,39.23,65.79,39.23,65.76,39.10,65.74,38.98,65.72,38.98,65.74,39.00,65.70,38.92,65.67,38.85,65.64,38.77,65.59,38.77,65.54,38.85,65.51,38.92,65.50,39.02,65.50,39.05,65.51,38.92,65.51,38.80,65.59,38.67,65.66,38.73,65.71,38.77,65.70,38.77,65.66,38.75,65.65,38.75,65.61,38.75,65.59,38.75,65.66,38.75,65.76,38.80,65.91,38.85
RZ_9170137_4780,null,null,50,0,0,65.97,38.95,66.04,39.02,66.03,38.98,66.01,38.83,66.00,38.70,65.91,38.70,65.78,38.70,65.54,38.70,65.21,38.40,64.70,38.12,64.19,37.70,63.62,37.42,62.92,37.10,62.06,36.92,61.15,36.88,60.35,36.80,59.41,36.58,58.44,36.33,57.49,36.23,56.71,36.25,55.92,36.30,55.23,36.30,54.56,36.08,54.04,35.88,53.48,35.58,53.04,35.48,52.62,35.38,52.30,35.30,52.00,35.20,51.69,35.12,51.46,35.10,51.23,35.10,51.00,35.05,50.75,34.92,50.44,34.73,50.27,34.55,50.17,34.48,50.16,34.48,50.14,34.50,50.11,34.50,50.11,34.50,50.15,34.50,50.20,34.50,50.25,34.60,50.36,34.65,50.46,34.70,50.54,34.65,50.51,34.58,50.52,34.38,50.58,34.23
RZ_9170137_4781,null,null,50,0,0,50.62,34.08,50.64,34.10,50.66,34.02,50.66,33.95,50.66,33.75,50.67,33.67,50.73,33.60,50.77,33.65,50.79,33.65,50.79,33.65,50.79,33.62,50.88,33.60,50.99,33.67,51.10,33.75,51.11,33.80,51.12,33.77,51.15,33.75,51.23,33.75,51.27,33.80,51.31,33.88,51.31,33.92,51.34,33.98,51.39,34.00,51.44,34.05,51.45,34.12,51.45,34.15,51.44,34.08,51.42,33.98,51.50,33.90,51.59,33.95,51.71,33.95,51.74,33.95,51.75,33.92,51.73,33.90,51.70,33.92,51.70,34.02,51.71,34.10,51.75,34.15,51.81,34.17,51.88,34.23,51.90,34.20,51.90,34.27,51.89,34.38,51.88,34.35,51.86,34.23,51.85,34.12,51.84,34.12,51.83,34.20,51.88,34.27,51.94,34.38
RZ_9170137_4782,null,null,50,0,0,52.01,34.45,52.04,34.45,52.09,34.48,52.11,34.50,52.12,34.52,52.10,34.55,52.11,34.52,52.11,34.48,52.12,34.42,52.16,34.42,52.21,34.42,52.24,34.50,52.23,34.58,52.21,34.55,52.19,34.48,52.19,34.38,52.20,34.38,52.25,34.35,52.30,34.38,52.31,34.40,52.30,34.45,52.36,34.52,52.44,34.58,52.50,34.60,52.48,34.60,52.45,34.58,52.45,34.58,52.45,34.58,52.48,34.58,52.50,34.60,52.55,34.62,52.58,34.73,52.60,34.77,52.66,34.85,52.74,34.85,52.80,34.88,52.77,34.88,52.76,34.88,52.76,34.88,52.76,34.88,52.76,34.88,52.75,34.85,52.71,34.83,52.67,34.85,52.65,34.88,52.67,34.88,52.70,34.85,52.67,34.83,52.65,34.83,52.69,34.83
RZ_9170137_4783,null,null,50,0,0,52.75,34.75,52.81,34.67,52.81,34.55,52.81,34.50,52.81,34.42,52.85,34.45,52.89,34.52,52.92,34.60,52.91,34.67,52.89,34.70,52.94,34.73,53.02,34.75,53.10,34.77,53.08,34.80,53.04,34.85,53.02,34.90,53.02,34.95,53.00,34.98,52.95,35.00,52.84,35.02,52.75,35.05,52.64,35.05,52.61,35.08,52.61,35.08,52.75,35.12,52.86,35.35,53.17,35.58,53.44,35.80,53.92,36.08,54.56,36.45,55.44,36.85,56.46,37.25,57.66,37.52,59.25,38.08,61.06,38.45,63.10,38.80,65.15,38.85,67.40,38.77,69.74,38.65,72.05,38.52,74.35,38.48,76.54,38.48,78.66,38.55,80.67,38.60,82.38,38.60,84.30,38.70,86.00,38.80,88.04,38.85,89.79,38.70,91.70,38.70
RZ_9170137_4784,null,null,49,0,0,93.64,38.73,95.46,38.80,97.49,38.67,99.12,38.77,100.97,38.88,102.46,39.38,104.10,39.73,105.69,40.35,107.17,41.05,108.66,41.77,110.05,42.25,111.59,42.65,112.91,42.98,114.10,43.55,115.22,43.83,116.49,44.25,117.58,44.48,118.71,44.85,119.54,45.25,120.75,45.52,121.65,45.80,122.85,46.00,123.64,46.20,124.47,46.73,125.15,47.17,125.80,47.67,126.35,47.95,126.85,48.15,127.30,48.50,127.65,48.67,127.80,48.88,127.80,49.20,127.88,49.52,127.95,49.85,127.89,49.92,127.65,50.12,127.39,50.35,127.09,50.38,126.85,50.25,126.49,50.08,126.34,50.05,125.99,50.02,125.79,50.02,125.49,50.02,125.38,50.08,125.22,50.12,125.19,50.10,124.97,50.08,124.79,50.02
RZ_9170137_4785,null,null,51,0,0,124.59,50.02,124.40,50.05,124.22,50.08,123.94,50.10,123.79,50.12,123.61,50.33,123.46,50.52,123.33,50.55,123.11,50.45,123.03,50.33,122.90,50.38,122.86,50.38,122.78,50.40,122.69,50.42,122.54,50.33,122.42,50.23,122.34,50.10,122.33,50.08,122.31,50.08,122.29,50.05,122.28,50.05,122.25,50.02,122.20,50.10,122.15,50.17,122.11,50.33,122.00,50.40,121.89,50.48,121.79,50.40,121.79,50.23,121.76,50.05,121.76,49.98,121.76,49.98,121.79,50.00,121.78,50.02,121.67,50.05,121.58,50.00,121.47,49.92,121.42,49.83,121.36,49.83,121.31,49.95,121.28,50.05,121.25,50.10,121.22,50.05,121.17,49.98,121.11,49.80,121.05,49.70,121.05,49.60,121.05,49.58,121.01,49.58,120.99,49.60,120.96,49.65
RZ_9170137_4786,null,null,50,0,0,120.96,49.70,120.95,49.73,120.95,49.70,120.96,49.70,121.03,49.70,121.08,49.73,121.04,49.75,120.95,49.77,120.86,49.80,120.88,49.88,120.88,49.95,120.85,50.02,120.81,50.00,120.78,50.00,120.74,49.95,120.71,49.92,120.70,49.92,120.71,49.92,120.62,49.98,120.55,50.02,120.49,50.05,120.50,50.02,120.46,50.02,120.40,50.02,120.30,50.05,120.25,50.08,120.26,50.12,120.33,50.15,120.39,50.15,120.39,50.02,120.28,49.92,120.15,49.83,120.01,49.85,120.00,49.92,120.00,49.98,120.00,50.00,119.99,49.98,119.96,49.95,119.96,49.88,119.99,49.80,119.96,49.75,119.91,49.75,119.86,49.80,119.86,49.88,119.89,49.95,119.91,49.98,119.92,49.98,119.88,49.73,119.84,49.48,119.80,49.35
RZ_9170137_4787,null,null,50,0,0,119.79,49.62,119.83,49.88,119.88,49.98,119.86,49.90,119.79,49.83,119.72,49.90,119.72,50.00,119.74,49.95,119.75,49.85,119.69,49.73,119.61,49.83,119.56,49.92,119.60,50.00,119.64,49.98,119.65,49.98,119.65,49.95,119.65,49.95,119.64,49.98,119.61,49.98,119.59,49.95,119.56,49.98,119.55,50.00,119.55,50.00,119.56,49.83,119.56,49.65,119.58,49.50,119.58,49.55,119.55,49.73,119.56,49.88,119.56,49.98,119.60,49.95,119.60,49.92,119.60,49.90,119.58,49.88,119.55,49.88,119.55,49.88,119.56,49.65,119.56,49.45,119.56,49.23,119.54,49.27,119.50,49.40,119.49,49.55,119.47,49.65,119.47,49.80,119.46,49.88,119.46,49.92,119.45,49.85,119.45,49.77,119.36,49.77,119.28,49.65
RZ_9170137_4788,null,null,50,0,0,119.21,49.55,119.24,49.58,119.25,49.73,119.25,49.80,119.30,49.73,119.35,49.67,119.40,49.75,119.39,49.83,119.35,49.85,119.24,49.83,119.15,49.77,119.08,49.73,119.08,49.88,119.09,50.02,119.11,50.15,119.11,50.10,119.09,50.02,119.05,49.98,119.10,49.98,119.16,50.00,119.19,50.00,119.14,50.02,119.11,50.02,119.14,49.95,119.11,49.90,119.06,49.85,119.04,49.88,119.05,49.92,119.06,49.98,119.03,50.00,119.00,49.95,118.94,49.90,118.89,49.90,118.88,49.92,118.91,49.92,118.94,49.92,118.89,49.92,118.84,49.85,118.79,49.77,118.79,49.62,118.79,49.55,118.79,49.45,118.78,49.45,118.71,49.48,118.65,49.55,118.61,49.60,118.61,49.65,118.62,49.70,118.59,49.88,118.56,50.02
RZ_9170137_4789,null,null,50,0,0,118.53,50.10,118.53,50.08,118.53,50.05,118.53,50.12,118.53,50.17,118.53,50.05,118.54,49.88,118.46,49.73,118.40,49.77,118.34,49.83,118.41,49.85,118.47,49.88,118.46,49.88,118.38,49.85,118.33,49.80,118.34,49.80,118.34,49.85,118.33,49.90,118.31,49.90,118.33,49.90,118.31,49.90,118.28,49.90,118.21,49.90,118.16,49.90,118.15,49.92,118.15,49.98,118.14,50.00,118.12,50.00,118.11,50.02,118.10,50.02,118.08,50.05,118.04,50.02,118.01,49.90,118.01,49.77,118.03,49.65,118.01,49.58,117.99,49.60,117.96,49.67,117.96,49.77,117.94,49.77,117.90,49.73,117.86,49.67,117.86,49.75,117.86,49.90,117.88,50.00,117.90,49.98,117.85,49.98,117.85,49.83,117.84,49.67,117.89,49.70
RZ_9170137_4790,null,null,50,0,0,117.88,49.90,117.83,50.10,117.76,50.15,117.74,50.20,117.75,50.20,117.71,50.10,117.64,50.00,117.58,49.92,117.58,49.92,117.54,49.98,117.50,50.02,117.47,50.02,117.49,50.00,117.45,49.95,117.41,49.95,117.40,49.90,117.45,49.85,117.50,49.80,117.50,49.85,117.49,49.88,117.45,49.90,117.42,49.85,117.36,49.85,117.30,49.85,117.26,49.85,117.29,49.75,117.28,49.65,117.22,49.62,117.12,49.70,117.08,49.77,117.01,49.77,117.01,49.77,116.99,49.73,116.97,49.65,116.95,49.60,116.95,49.55,116.96,49.52,117.00,49.50,117.04,49.58,117.00,49.62,116.94,49.73,116.88,49.77,116.90,49.77,116.91,49.75,116.91,49.73,116.89,49.75,116.84,49.75,116.79,49.73,116.75,49.62,116.75,49.55
RZ_9170137_4791,null,null,49,0,0,116.75,49.55,116.74,49.62,116.72,49.70,116.72,49.75,116.70,49.77,116.67,49.80,116.64,49.80,116.62,49.83,116.62,49.83,116.56,49.85,116.47,49.85,116.40,49.88,116.44,49.80,116.50,49.73,116.56,49.58,116.50,49.42,116.41,49.30,116.31,49.55,116.25,49.88,116.25,50.15,116.25,50.05,116.25,49.98,116.28,49.88,116.29,49.75,116.26,49.62,116.21,49.55,116.19,49.65,116.20,49.83,116.26,49.98,116.31,49.95,116.22,49.88,116.10,49.77,115.96,49.77,115.96,49.70,115.90,49.62,115.86,49.65,115.81,49.73,115.75,49.83,115.70,49.85,115.74,49.80,115.81,49.73,115.84,49.67,115.67,49.62,115.51,49.52,115.40,49.42,115.40,49.38,115.40,49.33,115.40,49.45,115.36,49.60
RZ_9170137_4792,null,null,51,0,0,115.34,49.75,115.30,49.73,115.29,49.70,115.24,49.67,115.20,49.73,115.21,49.77,115.26,49.83,115.30,49.85,115.28,49.83,115.20,49.77,115.15,49.73,115.11,49.75,115.11,49.77,115.09,49.80,115.06,49.85,115.01,49.88,114.99,49.90,114.96,49.95,114.96,50.00,115.00,49.77,115.03,49.52,115.05,49.33,115.05,49.38,115.03,49.42,114.90,49.45,114.58,49.62,114.22,49.95,113.71,50.58,113.19,51.40,112.47,52.65,111.81,53.77,110.96,54.90,110.06,55.88,109.06,57.62,108.05,59.77,107.05,62.52,105.96,65.17,104.97,68.30,104.21,71.30,103.46,74.58,102.71,77.92,101.88,81.25,101.06,84.55,100.16,87.28,99.09,90.22,98.08,92.83,97.03,95.42,95.91,97.88,94.65,100.78,93.47,103.47,92.39,106.67
RZ_9170137_4793,null,null,50,0,0,91.42,109.28,90.49,112.53,89.50,115.38,88.72,118.55,88.14,121.45,87.81,123.83,87.51,126.35,87.11,128.65,86.67,131.10,86.10,133.47,85.58,135.95,84.83,138.15,83.99,140.20,83.03,142.20,82.15,144.15,81.40,146.00,80.58,147.55,79.71,149.60,78.81,151.22,78.10,153.47,77.56,155.47,77.14,157.97,76.69,159.97,76.26,162.40,75.80,164.70,75.30,167.10,74.79,169.20,74.21,171.20,73.66,173.20,73.24,174.90,72.88,176.30,72.51,177.15,72.15,178.07,71.86,178.82,71.65,179.55,71.35,180.18,71.14,180.72,70.90,181.62,70.76,182.40,70.56,183.45,70.49,184.03,70.42,184.50,70.45,184.97,70.46,185.45,70.46,185.88,70.51,186.00,70.56,185.95,70.64,185.80,70.69,185.65,70.88,185.43
RZ_9170137_4794,null,null,49,0,0,71.04,185.05,71.19,184.70,71.20,184.47,71.28,184.32,71.36,184.03,71.45,183.82,71.47,183.68,71.51,183.55,71.53,183.43,71.54,183.15,71.55,182.70,71.61,182.25,71.67,182.00,71.71,182.00,71.71,181.68,71.74,181.28,71.76,180.88,71.80,180.80,71.84,180.80,71.86,180.72,71.88,180.47,71.89,180.25,71.91,179.93,71.94,179.75,71.97,179.55,72.00,179.47,72.03,179.35,72.05,179.22,72.00,179.05,71.95,178.93,71.89,178.85,71.90,178.90,71.91,178.80,72.00,178.62,72.08,178.45,72.14,178.43,72.14,178.38,72.14,178.32,72.15,178.25,72.15,178.15,72.15,177.97,72.12,177.78,72.11,177.55,72.10,177.40,72.12,177.32,72.14,177.30,72.15,177.22,72.15,177.07,72.12,176.97
RZ_9170137_4795,null,null,51,0,0,72.10,176.90,72.11,176.90,72.14,176.85,72.19,176.72,72.20,176.47,72.24,176.28,72.25,176.12,72.28,176.15,72.29,176.18,72.30,176.15,72.29,176.10,72.28,176.03,72.28,175.97,72.26,175.80,72.25,175.62,72.26,175.68,72.28,175.82,72.25,175.88,72.21,175.72,72.17,175.47,72.21,175.32,72.28,175.35,72.34,175.47,72.33,175.40,72.33,175.22,72.33,175.03,72.33,175.03,72.31,175.03,72.38,175.03,72.42,175.07,72.46,175.12,72.44,175.10,72.46,175.03,72.50,174.93,72.51,174.85,72.50,174.80,72.50,174.80,72.54,174.80,72.54,174.80,72.53,174.80,72.50,174.80,72.50,174.80,72.50,174.75,72.53,174.70,72.54,174.65,72.54,174.62,72.50,174.68,72.47,174.75,72.49,174.68,72.51,174.57,72.54,174.43
RZ_9170137_4796,null,null,50,0,0,72.54,174.38,72.58,174.30,72.61,174.28,72.62,174.28,72.64,174.25,72.65,174.25,72.67,174.22,72.69,174.22,72.66,174.22,72.62,174.22,72.62,174.20,72.66,174.15,72.72,174.10,72.76,174.05,72.79,174.00,72.76,174.00,72.72,174.05,72.75,174.12,72.78,174.18,72.78,173.93,72.79,173.70,72.80,173.55,72.86,173.60,72.88,173.65,72.89,173.68,72.85,173.75,72.83,173.78,72.81,173.78,72.72,173.88,72.65,173.97,72.66,173.97,72.76,173.85,72.81,173.75,72.76,173.80,72.75,173.85,72.78,173.88,72.76,173.85,72.72,173.85,72.66,173.85,72.64,173.88,72.61,173.90,72.61,173.80,72.60,173.68,72.60,173.50,72.61,173.45,72.64,173.57,72.66,173.72,72.67,173.78,72.65,173.65,72.64,173.50
RZ_9170137_4797,null,null,50,0,0,72.62,173.45,72.61,173.53,72.59,173.62,72.56,173.72,72.54,173.68,72.50,173.60,72.47,173.57,72.46,173.57,72.46,173.72,72.50,173.85,72.51,173.90,72.53,173.80,72.49,173.55,72.49,173.40,72.53,173.30,72.56,173.35,72.60,173.47,72.59,173.55,72.55,173.57,72.51,173.57,72.50,173.55,72.53,173.55,72.55,173.55,72.56,173.57,72.58,173.60,72.58,173.70,72.54,173.78,72.49,173.80,72.44,173.75,72.42,173.70,72.44,173.70,72.45,173.70,72.47,173.70,72.47,173.72,72.46,173.78,72.50,173.80,72.58,173.70,72.61,173.45,72.60,173.22,72.59,173.30,72.59,173.50,72.58,173.75,72.55,173.78,72.54,173.78,72.53,173.70,72.53,173.62,72.55,173.55,72.58,173.45,72.60,173.43,72.61,173.47
RZ_9170137_4798,null,null,51,0,0,72.62,173.50,72.64,173.50,72.65,173.45,72.64,173.40,72.62,173.35,72.60,173.53,72.60,173.75,72.60,173.95,72.60,173.90,72.61,173.85,72.61,173.78,72.65,173.65,72.69,173.55,72.74,173.43,72.78,173.45,72.80,173.50,72.83,173.55,72.85,173.60,72.80,173.60,72.72,173.60,72.67,173.62,72.69,173.65,72.71,173.62,72.71,173.55,72.78,173.57,72.84,173.60,72.89,173.62,72.89,173.57,72.88,173.55,72.86,173.50,72.83,173.47,72.80,173.50,72.76,173.60,72.74,173.70,72.72,173.75,72.71,173.75,72.71,173.72,72.67,173.75,72.64,173.75,72.60,173.78,72.61,173.80,72.62,173.85,72.64,173.90,72.64,174.10,72.65,174.28,72.64,174.53,72.61,174.60,72.60,174.70,72.61,174.88,72.62,175.03,72.76,175.15
RZ_9170137_4799,null,null,49,0,0,72.90,175.12,73.20,174.72,73.45,174.07,73.88,173.43,74.25,172.68,74.67,171.80,75.16,170.53,75.60,169.15,76.03,167.72,76.25,166.30,76.46,165.10,76.65,163.57,76.85,162.47,76.99,161.15,77.14,160.03,77.29,158.50,77.44,157.28,77.58,156.12,77.72,155.10,77.89,153.80,78.06,152.32,78.17,150.95,78.36,149.40,78.46,148.22,78.56,146.88,78.59,145.53,78.62,144.43,78.58,143.05,78.53,141.88,78.47,140.53,78.49,139.22,78.50,138.15,78.49,136.70,78.34,135.35,78.22,133.85,78.14,132.78,78.01,131.85,77.90,130.72,77.79,129.57,77.79,128.05,77.75,127.05,77.72,125.65,77.83,124.70,77.95,123.70,78.15,123.05,78.34,122.35,78.56,121.65,78.78,120.88,78.90,120.22
RZ_9170137_4800,null,null,51,0,0,79.05,119.35,79.15,118.70,79.29,117.75,79.36,117.15,79.42,116.33,79.46,115.70,79.46,115.05,79.44,114.62,79.41,114.47,79.42,114.12,79.44,113.95,79.42,113.78,79.42,113.78,79.42,113.72,79.45,113.58,79.46,113.33,79.44,113.10,79.40,113.10,79.36,113.17,79.36,113.25,79.35,113.33,79.36,113.38,79.39,113.42,79.44,113.40,79.45,113.38,79.46,113.38,79.46,113.35,79.47,113.33,79.50,113.38,79.51,113.50,79.45,113.70,79.38,113.88,79.30,114.12,79.30,114.30,79.31,114.40,79.29,114.47,79.26,114.55,79.26,114.60,79.30,114.90,79.38,115.17,79.42,115.40,79.46,115.30,79.44,115.20,79.41,115.20,79.39,115.12,79.38,115.08,79.34,115.05,79.31,115.15,79.36,115.38,79.44,115.53,79.53,115.67
RZ_9170137_4801,null,null,51,0,0,79.49,115.72,79.44,115.85,79.38,115.95,79.38,116.00,79.38,116.03,79.35,116.12,79.33,116.28,79.29,116.38,79.29,116.50,79.31,116.55,79.36,116.62,79.39,116.75,79.39,117.00,79.36,117.22,79.39,117.33,79.41,117.30,79.45,117.28,79.47,117.28,79.49,117.25,79.50,117.25,79.47,117.25,79.44,117.28,79.42,117.28,79.41,117.28,79.41,117.28,79.42,117.30,79.45,117.35,79.47,117.42,79.44,117.47,79.39,117.47,79.36,117.42,79.41,117.38,79.45,117.38,79.46,117.53,79.44,117.67,79.41,117.72,79.46,117.62,79.50,117.55,79.55,117.62,79.58,117.75,79.60,117.90,79.64,117.97,79.65,117.83,79.67,117.65,79.67,117.47,79.65,117.45,79.61,117.45,79.60,117.47,79.55,117.60,79.51,117.70,79.47,117.90
RZ_9170137_4802,null,null,50,0,0,79.51,118.00,79.54,118.05,79.55,118.03,79.53,117.97,79.51,118.08,79.50,118.17,79.51,118.25,79.54,118.30,79.64,118.33,79.72,118.30,79.80,118.20,79.83,117.88,79.85,117.42,79.96,116.53,80.08,115.88,80.19,114.97,80.20,114.53,80.19,114.03,80.12,113.88,80.08,113.40,80.04,113.00,80.00,112.45,79.83,112.22,79.67,111.72,79.55,110.90,79.60,109.75,80.14,108.83,80.81,108.38,81.41,110.22,81.38,114.25,81.05,121.22,80.71,129.20,80.40,138.65,80.03,148.55,79.54,159.50,79.10,171.28,78.89,183.78,78.94,196.72,79.15,210.12,79.79,223.60,80.65,237.05,81.58,249.43,82.11,257.55,82.34,261.30,82.34,261.30
RZ_9170137_4803,null,null,50,0,0,null
RZ_9170137_4804,null,null,50,0,0,115.00,186.88,115.00,186.88,115.33,183.53,115.64,177.57,115.90,169.03,115.76,161.78,115.11,154.25,114.09,147.47,113.11,139.75,112.66,132.53,112.64,125.15,112.64,118.25,112.81,111.53
RZ_9170137_4805,null,null,50,0,0,113.35,104.50,113.89,97.90,114.35,92.10,114.53,86.58,114.71,81.17,115.17,74.95,115.61,69.40,115.97,65.28,115.92,60.98,114.38,58.25,113.03,55.45,111.71,53.48,111.20,51.40,110.55,49.40,109.91,48.33,109.97,46.77,109.95,45.90,109.88,45.65,109.79,45.92,109.69,46.67,109.41,48.25,108.74,50.45,108.06,52.27,107.36,53.48,106.97,53.98,106.69,54.33,106.65,54.70,106.70,55.05,106.79,55.50,106.86,55.70,106.94,56.27,106.96,56.77,106.95,57.17,106.94,57.38,106.94,57.70,106.96,58.48,106.99,59.12,107.00,59.90,106.99,60.23,106.99,60.35,107.01,60.08,107.04,59.77,107.06,59.65,107.05,59.92,107.03,60.20,107.03,60.45,107.04,60.77,107.06,61.10,107.03,61.42,107.00,61.62
RZ_9170137_4806,null,null,49,0,0,106.99,61.85,107.00,62.08,107.08,62.15,107.14,62.25,107.17,62.48,107.19,62.58,107.20,62.67,107.22,62.67,107.26,62.67,107.28,62.70,107.22,62.67,107.15,62.67,107.09,62.67,107.09,62.75,107.11,62.83,107.14,62.90,107.11,62.92,107.06,62.92,107.01,62.88,107.00,62.80,107.01,62.75,107.01,62.75,107.09,62.77,107.15,62.80,107.21,62.98,107.20,63.17,107.20,63.40,107.12,63.42,107.06,63.48,107.00,63.52,107.01,63.55,107.00,63.55,106.97,63.55,106.94,63.58,106.92,63.62,106.92,63.70,106.90,63.75,106.88,63.80,106.85,63.80,106.85,63.83,106.88,63.85,106.91,63.80,106.95,63.75,106.95,63.70,106.92,63.75,106.90,63.80,106.85,63.88,106.80,63.88,106.75,63.85
RZ_9170137_4807,null,null,50,0,0,106.75,63.80,106.75,63.75,106.76,63.73,106.78,63.73,106.83,63.77,106.89,63.83,106.96,63.83,106.90,63.83,106.81,63.80,106.72,63.80,106.76,63.83,106.80,63.83,106.84,63.77,106.83,63.73,106.81,63.70,106.80,63.70,106.79,63.73,106.79,63.73,106.78,63.73,106.76,63.58,106.74,63.45,106.72,63.33,106.70,63.42,106.70,63.60,106.69,63.77,106.66,63.85,106.64,63.88,106.62,63.90,106.62,63.90,106.64,63.77,106.64,63.65,106.62,63.55,106.62,63.58,106.62,63.70,106.64,63.80,106.61,63.75,106.60,63.60,106.59,63.50,106.60,63.55,106.59,63.55,106.59,63.45,106.60,63.35,106.62,63.35,106.61,63.35,106.60,63.38,106.60,63.27,106.59,63.17,106.59,63.05,106.60,63.05,106.61,63.02
RZ_9170137_4808,null,null,50,0,0,106.62,63.02,106.61,63.02,106.58,63.02,106.50,63.05,106.44,63.08,106.40,63.12,106.40,63.15,106.40,63.17,106.41,63.17,106.42,63.23,106.45,63.25,106.45,63.30,106.44,63.25,106.39,63.23,106.35,63.17,106.30,63.15,106.26,63.15,106.28,63.20,106.31,63.27,106.36,63.33,106.36,63.33,106.36,63.10,106.38,62.90,106.36,62.80,106.34,62.83,106.31,62.90,106.30,62.92,106.29,62.95,106.26,63.00,106.22,63.00,106.21,63.02,106.19,63.05,106.15,63.05,106.10,63.05,106.08,63.02,106.04,63.02,105.99,63.00,105.97,63.00,105.97,63.08,106.01,63.08,106.04,63.08,106.05,63.15,106.08,63.27,106.09,63.42,106.10,63.27,106.10,63.10,106.05,62.95,105.97,62.98,105.85,63.00,105.76,63.05
RZ_9170137_4809,null,null,50,0,0,105.79,63.05,105.85,63.02,105.91,63.00,105.85,63.00,105.79,63.05,105.74,63.12,105.74,63.17,105.74,62.92,105.78,62.40,105.80,61.90,105.83,61.27,105.81,60.80,105.80,60.08,105.80,59.60,105.80,59.08,105.78,58.58,105.78,57.67,105.81,56.88,105.88,56.10,105.92,55.80,105.95,55.52,105.84,54.85,105.72,54.02,105.58,53.17,105.50,52.58,105.42,52.15,105.36,51.77,105.31,51.50,105.21,51.00,105.12,50.50,105.05,49.98,105.03,49.70,105.00,49.25,105.01,49.08,104.97,48.83,104.92,48.75,104.85,48.70,104.83,48.38,104.70,48.02,104.59,47.58,104.54,47.50,104.58,47.42,104.56,47.23,104.54,47.02,104.51,46.77,104.51,46.77,104.50,46.75,104.42,46.83,104.35,46.88,104.34,46.95
RZ_9170137_4810,null,null,50,0,0,104.38,46.98,104.40,46.95,104.38,46.90,104.36,46.83,104.38,46.80,104.38,46.77,104.38,46.75,104.30,46.67,104.21,46.62,104.11,46.58,104.12,46.62,104.16,46.75,104.19,46.85,104.20,46.88,104.19,46.80,104.17,46.77,104.15,46.83,104.15,46.85,104.15,46.85,104.08,46.85,103.99,46.88,103.90,46.92,103.91,46.95,103.92,47.00,103.94,47.02,103.92,47.00,103.92,46.98,103.92,46.98,103.90,47.02,103.85,47.05,103.81,47.05,103.84,47.17,103.83,47.27,103.76,47.33,103.74,47.27,103.75,47.23,103.76,47.20,103.74,47.17,103.72,47.17,103.75,47.17,103.79,47.20,103.81,47.27,103.80,47.38,103.78,47.45,103.75,47.48,103.75,47.52,103.69,47.58,103.62,47.60,103.56,47.60,103.54,47.62
RZ_9170137_4811,null,null,50,0,0,103.49,47.73,103.46,47.73,103.45,47.65,103.46,47.62,103.49,47.62,103.55,47.70,103.60,47.75,103.60,47.77,103.53,47.75,103.46,47.70,103.44,47.65,103.45,47.62,103.45,47.55,103.46,47.52,103.49,47.50,103.41,47.55,103.33,47.50,103.24,47.45,103.21,47.33,103.20,47.30,103.19,47.30,103.20,47.35,103.20,47.40,103.19,47.42,103.19,47.40,103.21,47.35,103.24,47.33,103.24,47.35,103.21,47.42,103.19,47.50,103.20,47.58,103.22,47.60,103.24,47.60,103.21,47.60,103.16,47.65,103.12,47.70,103.09,47.67,103.06,47.65,103.05,47.62,103.04,47.65,103.04,47.65,103.04,47.70,103.05,47.73,103.00,47.75,102.95,47.75,102.90,47.70,102.86,47.55,102.83,47.42,102.83,47.30,102.86,47.25
RZ_9170137_4812,null,null,50,0,0,102.84,47.20,102.79,47.10,102.69,46.98,102.66,46.92,102.65,47.05,102.67,47.15,102.70,47.20,102.70,47.23,102.69,47.25,102.69,47.25,102.69,47.17,102.67,47.12,102.66,47.10,102.64,47.20,102.60,47.33,102.58,47.38,102.56,47.38,102.56,47.40,102.47,47.42,102.40,47.48,102.40,47.48,102.50,47.50,102.54,47.55,102.49,47.60,102.44,47.62,102.42,47.62,102.41,47.58,102.39,47.52,102.36,47.50,102.34,47.50,102.31,47.55,102.26,47.60,102.21,47.65,102.15,47.67,102.12,47.62,102.10,47.55,102.12,47.50,102.14,47.55,102.14,47.55,102.14,47.50,102.12,47.52,102.11,47.58,102.10,47.60,102.03,47.58,101.94,47.58,101.85,47.60,101.86,47.62,101.86,47.62,101.83,47.60,101.79,47.55
RZ_9170137_4813,null,null,51,0,0,101.78,47.45,101.78,47.38,101.80,47.42,101.81,47.52,101.81,47.58,101.79,47.45,101.74,47.33,101.70,47.23,101.69,47.23,101.67,47.23,101.62,47.27,101.56,47.38,101.47,47.48,101.45,47.52,101.42,47.52,101.40,47.55,101.35,47.58,101.30,47.60,101.31,47.60,101.35,47.58,101.36,47.55,101.34,47.52,101.30,47.55,101.29,47.60,101.29,47.62,101.22,47.62,101.15,47.62,101.08,47.62,101.06,47.73,101.05,47.80,101.05,47.90,101.05,47.92,101.05,47.98,100.96,48.02,100.88,48.02,100.79,47.77,100.79,47.52,100.79,47.33,100.78,47.30,100.76,47.55,100.72,47.83,100.67,48.00,100.64,47.95,100.61,47.88,100.60,47.85,100.62,47.83,100.65,47.80,100.64,47.80,100.58,47.77,100.51,47.80,100.47,47.80
RZ_9170137_4814,null,null,50,0,0,100.49,47.92,100.49,48.02,100.47,48.12,100.41,48.08,100.35,47.92,100.33,47.77,100.34,47.65,100.34,47.77,100.33,47.90,100.29,47.95,100.24,47.88,100.17,47.77,100.14,47.77,100.10,47.80,100.08,47.80,100.10,47.90,100.14,48.00,100.17,48.12,100.20,48.12,100.15,48.12,100.11,48.10,100.06,48.10,99.95,48.12,99.72,48.23,99.51,48.35,99.19,48.48,98.94,48.52,98.46,48.58,98.01,48.60,97.38,48.65,96.53,48.65,95.41,48.65,94.10,48.70,92.74,48.67,91.47,48.60,90.15,48.40,88.81,48.35,87.38,48.33,85.92,48.25,84.47,48.17,82.97,48.12,81.50,48.23,79.91,48.05,78.16,47.88,76.49,47.70,74.70,47.77,73.24,47.80,71.61,47.52,70.20,47.15,68.59,46.65
RZ_9170137_4815,null,null,50,0,0,67.22,46.35,66.01,45.98,64.97,45.77,64.15,45.60,63.31,45.62,62.79,45.65,62.20,45.58,61.80,45.50,61.25,45.42,60.61,45.42,60.02,45.42,59.41,45.45,58.85,45.48,58.35,45.48,57.98,45.48,57.73,45.48,57.55,45.27,57.45,45.08,57.49,44.80,57.54,44.67,57.60,44.52,57.64,44.40,57.77,44.33,57.90,44.23,58.01,44.17,58.00,44.10,57.99,44.02,57.98,43.83,58.00,43.65,58.04,43.35,58.01,43.15,57.95,42.90,57.86,42.83,57.83,42.77,57.83,42.75,57.98,42.77,58.12,42.85,58.23,42.92,58.17,42.95,58.17,42.98,58.26,42.98,58.34,42.98,58.36,42.98,58.35,43.02,58.35,43.05,58.36,42.95,58.36,42.80,58.42,42.85,58.49,43.17,58.55,43.42
RZ_9170137_4816,null,null,50,0,0,58.54,43.48,58.52,43.50,58.52,43.55,58.52,43.62,58.55,43.62,58.54,43.70,58.52,43.83,58.50,43.92,58.50,43.95,58.50,44.00,58.51,44.02,58.55,44.05,58.62,44.05,58.74,44.15,58.83,44.23,58.83,44.27,58.79,44.27,58.76,44.25,58.76,44.30,58.73,44.38,58.73,44.40,58.76,44.38,58.80,44.25,58.83,44.12,58.80,44.20,58.77,44.33,58.75,44.35,58.73,44.23,58.69,44.12,58.64,44.12,58.62,44.12,58.66,44.00,58.70,43.88,58.75,43.73,58.73,43.70,58.70,43.85,58.67,44.08,58.67,44.30,58.67,44.35,58.66,44.35,58.69,44.30,58.73,44.25,58.81,44.23,58.88,44.23,58.92,44.27,58.94,44.33,58.91,44.33,58.89,44.33,58.88,44.30,58.83,44.30
RZ_9170137_4817,null,null,50,0,1,58.77,44.25,58.74,44.23,58.75,44.23,58.76,44.20,58.80,44.17,58.85,44.15,58.89,44.12,58.90,44.10,58.90,44.12,58.90,44.10,58.90,44.08,58.91,44.08,58.91,44.15,58.90,44.20,58.89,44.35,58.88,44.42,58.86,44.52,58.85,44.62,58.85,44.70,58.86,44.67,58.86,44.55,58.85,44.42,58.81,44.40,58.80,44.50,58.83,44.60,58.84,44.65,58.86,44.62,58.84,44.52,58.83,44.50,58.80,44.50,58.79,44.58,58.80,44.62,58.81,44.67,58.81,44.70,58.80,44.73,58.77,44.75,58.76,44.75,58.76,44.75,58.77,44.77,58.84,44.83,58.90,44.75,58.94,44.67,58.92,44.58,58.94,44.58,58.94,44.60,58.94,44.52,58.92,44.48,58.92,44.52,58.92,44.67,58.94,44.77
RZ_9170137_4818,null,null,51,0,1,58.94,44.73,58.94,44.70,58.96,44.65,58.98,44.67,58.92,44.70,58.86,44.73,58.80,44.80,58.80,44.83,58.80,44.85,58.74,44.83,58.67,44.83,58.61,44.80,58.55,44.80,58.46,44.90,58.34,45.00,58.25,45.10,58.33,45.10,58.56,45.08,58.90,45.12,59.36,45.20,60.02,45.33,61.01,45.52,61.95,45.67,63.02,45.85,64.17,46.08,65.70,46.30,67.30,46.70,69.06,46.92,70.67,47.27,72.31,47.40,73.76,47.55,75.28,47.60,76.62,47.62,77.89,47.62,78.94,47.75,79.86,47.83,80.65,47.98,81.47,48.02,82.34,48.20,83.25,48.27,84.25,48.45,85.19,48.58,86.25,48.70,87.36,48.77,88.47,48.98,89.55,49.23,90.50,49.40,91.49,49.55,92.21,49.70,92.84,50.00,93.31,50.10
RZ_9170137_4819,null,null,50,0,1,93.71,50.25,93.91,50.25,93.95,50.27,93.88,50.25,93.76,50.23,93.70,50.27,93.54,50.33,93.33,50.35,93.06,50.35,92.91,50.35,92.85,50.20,92.84,50.00,92.71,49.90,92.56,50.00,92.42,50.17,92.29,50.30,92.19,50.20,92.05,50.02,91.86,50.17,91.66,50.48,91.50,50.58,91.42,50.38,91.28,50.20,91.04,50.23,90.85,50.42,90.71,50.60,90.65,50.77,90.51,50.77,90.40,50.75,90.26,50.70,90.15,50.67,90.05,50.55,89.90,50.45,89.83,50.42,89.76,50.52,89.78,50.60,89.78,50.60,89.75,50.62,89.67,50.65,89.61,50.55,89.54,50.48,89.47,50.38,89.42,50.40,89.40,50.35,89.39,50.25,89.34,50.15,89.28,50.12,89.19,50.17,89.12,50.27,89.08,50.35
RZ_9170137_4820,null,null,50,0,1,89.08,50.38,89.03,50.33,88.97,50.27,88.92,50.23,88.94,50.23,88.94,50.23,88.94,50.20,88.95,50.20,88.96,50.17,88.97,50.20,89.00,50.20,89.01,50.23,89.04,50.30,89.04,50.40,89.00,50.50,88.95,50.50,88.90,50.48,88.90,50.40,88.88,50.35,88.84,50.33,88.81,50.30,88.81,50.27,88.81,50.25,88.80,50.23,88.79,50.20,88.76,50.20,88.74,50.20,88.74,50.20,88.74,50.20,88.74,50.20,88.71,50.15,88.70,50.10,88.67,50.05,88.69,50.02,88.69,50.05,88.69,50.08,88.64,50.10,88.60,50.12,88.55,50.12,88.56,50.15,88.56,50.15,88.56,50.10,88.49,50.05,88.42,50.12,88.35,50.23,88.36,50.38,88.39,50.40,88.40,50.42,88.40,50.40,88.39,50.35
RZ_9170137_4821,null,null,50,0,1,88.36,50.25,88.34,50.08,88.33,49.90,88.34,49.90,88.25,50.02,88.16,50.23,88.04,50.35,88.00,50.38,88.08,50.30,88.17,50.10,88.31,49.92,88.34,49.90,88.38,49.98,88.34,50.08,88.30,50.05,88.28,50.02,88.22,49.95,88.19,49.88,88.16,49.92,88.20,50.05,88.22,50.08,88.24,49.98,88.24,49.88,88.24,49.85,88.28,49.83,88.31,49.85,88.33,49.83,88.29,49.85,88.21,49.85,88.17,49.85,88.16,49.88,88.15,49.92,88.12,49.98,88.08,49.98,88.03,49.98,88.06,50.02,88.11,50.05,88.17,50.08,88.17,50.08,88.19,50.08,88.21,50.10,88.20,50.10,88.12,50.12,88.03,50.15,87.95,50.12,87.96,50.05,88.01,49.98,88.05,49.98,88.05,50.02,88.04,50.10
RZ_9170137_4822,null,null,50,0,1,88.03,50.12,88.03,50.15,88.03,50.05,88.04,49.95,88.03,49.88,88.00,49.95,87.95,50.05,87.94,50.17,87.92,50.17,87.94,50.20,87.92,50.23,87.95,50.23,87.96,50.23,87.97,50.20,87.96,50.20,87.91,50.20,87.88,50.15,87.84,50.02,87.85,49.92,87.85,50.00,87.81,50.12,87.78,50.23,87.75,50.17,87.76,50.05,87.75,50.05,87.72,50.08,87.71,50.17,87.67,50.17,87.66,50.02,87.71,49.85,87.80,49.70,87.88,49.75,87.89,49.80,87.90,49.75,87.91,49.67,87.84,49.73,87.76,49.85,87.69,49.98,87.70,49.98,87.70,49.98,87.69,49.98,87.69,49.92,87.72,49.85,87.75,49.77,87.75,49.73,87.71,49.70,87.67,49.70,87.65,49.75,87.62,49.85,87.65,49.98
RZ_9170137_4823,null,null,50,0,1,87.67,50.10,87.69,50.15,87.66,50.15,87.61,49.95,87.60,49.83,87.58,49.67,87.58,49.67,87.61,49.65,87.64,49.62,87.64,49.67,87.60,49.73,87.59,49.70,87.59,49.60,87.59,49.48,87.56,49.40,87.55,49.38,87.54,49.35,87.54,49.35,87.59,49.35,87.62,49.38,87.62,49.38,87.59,49.42,87.54,49.48,87.53,49.58,87.53,49.65,87.54,49.67,87.56,49.60,87.60,49.42,87.64,49.23,87.65,49.05,87.67,49.00,87.69,49.02,87.71,48.42,87.74,47.20,87.79,45.65,87.72,44.70,87.64,44.40,87.50,43.70,87.44,42.67,87.30,41.60,87.21,40.80,87.15,40.50,87.50,40.40,88.00,41.62,88.53,44.67,89.06,50.02,89.38,57.52,89.78,66.40,89.67,77.20,89.49,89.22
RZ_9170137_4824,null,null,50,0,1,89.03,102.53,88.55,116.97,88.10,132.55,87.80,148.10,87.72,163.70,87.79,173.93,87.89,179.53,87.89,179.53
RZ_9170137_4825,null,null,50,0,1,76.03,200.28,76.03,200.28,76.03,198.53,76.03,194.90,75.74,189.20,75.46,183.15,75.58,176.80,76.24,171.85,77.62,166.88,78.69,162.65,79.47,157.50,79.56,153.20,79.65,149.00,79.97,144.45,80.30,139.90,80.62,135.80,80.54,132.00,80.22,128.22,79.54,124.22,78.88,121.03,78.40,117.80,78.00,115.28,77.78,112.00,77.56,109.20
RZ_9170137_4826,null,null,50,0,1,77.65,106.03,77.65,103.62,77.67,101.15,77.69,98.17,77.70,95.70,77.70,93.50,77.79,91.40,77.99,89.20,78.17,86.75,78.30,84.97,78.39,83.05,78.30,81.45,77.97,80.40,77.49,79.53,77.09,78.90,76.83,78.30,76.61,78.05,76.40,78.00,76.16,77.95,76.01,77.95,75.89,77.90,75.84,77.85,75.76,78.30,75.71,78.78,75.67,79.28,75.67,79.28,75.67,79.28,75.75,79.60,75.83,79.90,75.90,80.22,75.92,80.20,75.94,80.22,76.04,80.10,76.14,80.00,76.22,80.22,76.24,80.58,76.25,80.85,76.29,80.72,76.25,80.60,76.21,80.60,76.16,80.88,76.15,81.12,76.14,81.35,76.14,81.30,76.14,81.28,76.14,81.38,76.12,81.67,76.10,81.97,76.08,82.25,75.97,82.38
RZ_9170137_4827,null,null,50,0,1,75.86,82.50,75.86,82.50,75.97,82.42,76.08,82.28,76.08,82.17,76.06,82.17,76.03,82.15,76.00,82.10,75.97,82.05,75.99,81.97,75.99,81.92,75.96,81.92,76.01,81.95,76.09,81.97,76.08,82.03,75.95,82.33,75.84,82.65,75.79,82.85,75.72,82.83,75.65,82.95,75.61,83.12,75.60,83.33,75.60,83.35,75.60,83.42,75.58,83.50,75.55,83.42,75.51,83.30,75.50,83.28,75.47,83.50,75.46,83.70,75.44,83.80,75.40,83.80,75.38,83.80,75.35,83.83,75.35,83.78,75.35,83.65,75.39,83.53,75.41,83.45,75.42,83.42,75.38,83.55,75.33,83.67,75.29,83.83,75.31,83.83,75.35,83.85,75.39,83.83,75.40,83.80,75.39,83.75,75.40,83.72,75.42,83.72,75.44,83.83
RZ_9170137_4828,null,null,50,0,1,75.44,83.92,75.44,84.03,75.44,84.03,75.39,84.00,75.35,83.97,75.33,83.95,75.31,83.90,75.31,83.88,75.30,83.85,75.30,83.85,75.30,83.85,75.31,83.85,75.31,83.90,75.30,83.95,75.34,83.83,75.39,83.67,75.38,83.62,75.31,83.70,75.24,83.88,75.21,83.95,75.20,84.03,75.22,84.00,75.24,83.97,75.25,83.95,75.25,83.90,75.25,83.80,75.21,83.67,75.16,83.60,75.16,83.60,75.20,83.53,75.25,83.47,75.26,83.53,75.24,83.65,75.22,83.83,75.21,83.90,75.22,83.90,75.25,83.78,75.29,83.62,75.24,83.55,75.17,83.53,75.14,83.55,75.16,83.55,75.19,83.60,75.20,83.62,75.22,83.65,75.20,83.65,75.17,83.62,75.15,83.58,75.15,83.58,75.14,83.60
RZ_9170137_4829,null,null,50,0,1,75.10,83.62,75.08,83.58,75.06,83.50,75.08,83.45,75.09,83.42,75.10,83.45,75.09,83.45,75.08,83.38,75.06,83.30,75.06,83.20,75.05,83.17,75.05,83.15,75.05,83.20,75.05,83.25,75.06,83.30,75.09,83.35,75.04,83.38,74.97,83.35,74.91,83.30,74.91,83.25,74.92,83.28,74.95,83.28,74.96,83.20,75.05,83.08,75.12,83.08,75.19,83.20,75.24,83.30,75.29,83.33,75.42,83.33,75.51,83.35,75.49,83.38,75.31,83.20,74.97,83.05,74.72,82.88,74.36,82.80,73.85,82.67,73.24,82.58,72.47,82.55,71.84,82.50,71.03,82.17,70.22,81.85,69.29,81.25,68.54,80.60,67.76,79.92,66.90,79.22,66.01,78.55,65.38,77.65,64.91,76.97,64.22,76.17,63.50,75.38
RZ_9170137_4830,null,null,50,0,1,62.79,74.70,62.35,74.03,61.76,73.17,61.40,72.25,60.98,71.50,60.83,71.00,60.65,70.20,60.59,69.55,60.54,68.78,60.50,68.25,60.44,67.62,60.38,66.95,60.35,66.25,60.19,65.70,60.02,65.15,59.79,64.70,59.67,63.95,59.52,63.50,59.45,62.88,59.33,62.60,59.25,62.17,59.17,61.80,59.19,61.48,59.20,61.12,59.21,60.92,59.23,60.67,59.23,60.42,59.36,60.12,59.50,59.85,59.64,59.83,59.65,59.88,59.66,59.88,59.69,59.83,59.70,59.75,59.71,59.52,59.71,59.27,59.66,59.10,59.60,59.15,59.56,59.17,59.55,59.30,59.56,59.42,59.65,59.60,59.77,59.62,59.89,59.62,59.92,59.62,59.91,59.65,59.90,59.67,59.92,59.73,59.95,59.73,59.99,59.70
RZ_9170137_4831,null,null,50,0,1,59.99,59.67,60.00,59.65,60.02,59.73,60.05,59.80,60.05,59.88,60.04,59.98,60.06,60.12,60.08,60.25,60.10,60.25,60.10,60.25,60.11,60.30,60.11,60.33,60.10,60.40,60.08,60.40,60.04,60.42,59.99,60.42,59.94,60.45,59.98,60.42,60.05,60.40,60.09,60.33,60.05,60.33,60.02,60.50,60.02,60.70,60.02,60.90,60.01,60.90,60.01,60.90,60.02,60.92,60.10,60.90,60.15,61.08,60.21,61.23,60.23,61.27,60.21,61.15,60.19,61.12,60.08,61.25,59.99,61.35,59.90,61.25,59.90,61.15,59.94,61.15,59.99,61.25,60.05,61.38,60.09,61.35,60.12,61.38,60.15,61.38,60.17,61.45,60.21,61.48,60.21,61.52,60.17,61.58,60.14,61.70,60.14,61.80,60.14,61.88
RZ_9170137_4832,null,null,50,0,1,60.14,61.90,60.12,61.90,60.10,61.85,60.10,61.77,60.10,61.75,60.10,61.75,60.10,61.80,60.12,61.83,60.12,61.85,60.09,61.88,60.05,61.83,60.04,61.75,60.10,61.67,60.17,61.67,60.24,61.73,60.23,61.73,60.21,61.67,60.20,61.58,60.20,61.52,60.23,61.50,60.24,61.55,60.24,61.65,60.20,61.73,60.16,61.73,60.14,61.67,60.14,61.62,60.15,61.55,60.10,61.55,60.05,61.52,60.01,61.50,60.04,61.62,60.08,61.80,60.11,61.95,60.11,61.95,60.12,61.88,60.12,61.88,60.11,61.83,60.10,61.83,60.08,61.83,60.06,61.83,60.08,61.77,60.10,61.70,60.09,61.55,60.05,61.50,60.02,61.45,60.04,61.48,60.04,61.40,60.00,61.40,59.96,61.42,59.94,61.48
RZ_9170137_4833,null,null,50,0,1,59.91,61.52,59.92,61.55,59.95,61.35,59.95,61.12,59.91,60.92,59.91,60.88,59.95,60.83,59.99,60.77,60.00,60.75,59.99,60.88,59.98,61.00,59.92,61.05,59.89,60.98,59.85,61.05,59.85,61.15,59.85,61.25,59.86,61.20,59.90,61.17,59.95,61.02,60.00,60.90,59.99,60.90,59.98,61.05,59.98,61.20,59.98,61.15,59.98,61.05,60.00,60.90,60.01,60.83,60.04,60.73,60.05,60.73,59.99,60.75,59.90,60.75,59.88,60.73,59.91,60.75,59.94,60.83,59.91,60.83,59.90,60.75,59.89,60.67,59.90,60.67,59.90,60.70,59.90,60.73,59.89,60.75,59.88,60.77,59.88,60.80,59.88,60.77,59.89,60.80,59.91,60.83,59.92,60.83,59.92,60.90,59.92,60.95,59.94,60.92
RZ_9170137_4834,null,null,50,0,1,59.95,60.83,59.91,60.73,59.89,60.70,59.86,60.73,59.89,60.73,59.89,60.73,59.90,60.75,59.90,60.75,59.91,60.75,59.92,60.75,59.95,60.73,59.96,60.85,59.96,60.98,59.95,61.15,59.94,61.20,59.95,61.08,59.96,60.92,59.96,60.77,59.96,60.67,59.95,60.55,59.95,60.45,59.92,60.08,59.90,59.38,59.90,58.48,59.94,57.62,59.81,56.98,59.67,56.15,59.49,55.27,59.40,54.52,59.33,54.00,59.25,53.70,59.24,53.33,59.23,53.08,59.14,52.95,59.04,52.90,59.02,52.73,59.12,52.45,59.20,51.95,59.19,51.60,59.16,51.25,59.14,51.00,59.12,50.62,59.11,50.35,59.10,50.08,59.09,49.90,59.02,49.60,58.96,49.38,58.91,49.12,58.94,49.00,58.96,48.90
RZ_9170137_4835,null,null,51,0,1,58.99,48.88,59.01,48.77,59.06,48.67,59.09,48.48,59.10,48.40,59.10,48.33,59.11,48.15,59.12,47.98,59.15,47.75,59.17,47.73,59.17,47.73,59.20,47.83,59.23,47.95,59.23,48.08,59.12,48.17,59.05,48.08,59.00,47.90,59.02,47.70,59.06,47.70,59.09,47.67,59.10,47.70,59.12,47.75,59.08,47.80,59.01,47.67,58.95,47.55,58.95,47.40,59.04,47.38,59.14,47.38,59.21,47.40,59.19,47.52,59.15,47.65,59.11,47.80,59.06,47.90,59.04,47.98,59.02,48.02,59.01,48.02,58.99,47.92,58.96,47.85,58.98,47.75,59.01,47.88,59.01,48.00,58.98,48.20,58.99,48.27,59.00,48.35,58.99,48.35,58.94,48.40,58.89,48.48,58.88,48.55,58.95,48.60,59.05,48.62,59.16,48.55
RZ_9170137_4836,null,null,50,0,1,59.16,48.50,59.16,48.48,59.12,48.48,59.08,48.45,59.02,48.42,58.99,48.42,58.95,48.40,58.95,48.35,58.92,48.33,58.89,48.30,58.91,48.27,58.96,48.27,58.99,48.20,58.95,48.15,58.91,48.25,58.89,48.38,58.89,48.52,58.95,48.50,59.01,48.58,59.06,48.62,59.05,48.73,59.04,48.80,59.04,48.85,59.04,48.90,59.00,48.92,58.99,48.73,58.98,48.50,59.00,48.42,58.99,48.58,58.95,48.73,58.92,48.73,58.92,48.70,58.96,48.70,59.01,48.70,59.02,48.67,59.04,48.65,59.04,48.62,59.05,48.60,59.06,48.62,59.08,48.62,59.08,48.62,59.08,48.62,59.06,48.65,59.01,48.65,58.96,48.67,58.92,48.70,58.91,48.73,58.90,48.75,58.88,48.77,58.85,48.80
RZ_9170137_4837,null,null,50,0,1,58.91,48.80,59.00,48.80,59.10,48.77,59.05,48.75,59.00,48.70,58.95,48.67,58.95,48.70,58.91,48.80,58.89,48.90,58.88,48.98,58.88,48.98,58.88,49.00,58.86,48.98,58.84,48.95,58.81,48.90,58.80,48.83,58.83,48.77,58.85,48.75,58.88,48.73,58.90,48.70,58.90,48.70,58.88,48.67,58.85,48.70,58.84,48.73,58.84,48.77,58.85,48.80,58.85,48.90,58.85,49.00,58.83,49.05,58.81,49.02,58.80,49.00,58.80,49.00,58.79,48.98,58.83,48.92,58.90,48.92,58.98,48.90,58.89,48.83,58.79,48.75,58.76,48.73,58.85,48.70,58.92,48.67,58.92,48.65,58.85,48.65,58.79,48.60,58.74,48.55,58.76,48.62,58.76,48.75,58.75,48.90,58.74,48.90,58.71,48.90
RZ_9170137_4838,null,null,51,0,1,58.69,48.88,58.66,48.85,58.65,48.83,58.65,48.83,58.66,48.83,58.67,48.83,58.67,48.80,58.64,48.85,58.60,48.90,58.58,48.98,58.58,49.00,58.60,49.05,58.62,49.05,58.66,49.02,58.67,49.02,58.69,49.00,58.73,48.98,58.74,48.98,58.79,49.00,58.81,49.02,58.80,49.02,58.76,49.05,58.73,49.08,58.77,49.08,58.83,49.12,58.86,49.17,58.89,49.20,58.92,49.17,58.96,49.15,58.94,49.12,58.89,49.10,58.85,48.98,58.88,48.85,58.91,48.70,58.94,48.67,58.96,48.65,58.96,48.70,58.94,48.80,58.91,48.88,58.90,48.90,58.90,48.88,58.89,48.98,58.89,49.08,58.89,49.17,58.89,49.08,58.88,48.98,58.88,48.90,58.89,48.92,58.91,48.95,58.90,49.05,58.90,49.12
RZ_9170137_4839,null,null,50,0,1,58.90,49.17,58.91,49.17,58.91,49.17,58.85,49.20,58.79,49.25,58.73,49.33,58.74,49.35,58.77,49.35,58.81,49.35,58.86,49.25,58.89,49.15,58.90,49.10,58.85,49.17,58.79,49.23,58.70,49.20,58.69,49.17,58.67,49.17,58.69,49.23,58.69,49.27,58.70,49.30,58.73,49.33,58.76,49.33,58.81,49.25,58.74,49.20,58.65,49.17,58.56,49.15,58.56,49.20,58.60,49.23,58.65,49.33,58.69,49.38,58.71,49.52,58.74,49.60,58.66,49.65,58.58,49.58,58.46,49.50,58.45,49.40,58.52,49.33,58.61,49.23,58.70,49.23,58.67,49.30,58.64,49.38,58.61,49.42,58.59,49.45,58.60,49.42,58.61,49.40,58.64,49.38,58.66,49.40,58.69,49.38,58.69,49.35,58.67,49.33
RZ_9170137_4840,null,null,50,0,1,58.64,49.33,58.60,49.30,58.58,49.42,58.56,49.58,58.55,49.70,58.54,49.70,58.54,49.67,58.56,49.67,58.60,49.70,58.62,49.75,58.62,49.73,58.62,49.60,58.64,49.50,58.65,49.52,58.70,49.60,58.74,49.67,58.77,49.62,58.75,49.58,58.74,49.52,58.70,49.50,58.67,49.50,58.65,49.52,58.66,49.55,58.69,49.58,58.66,49.60,58.61,49.73,58.56,49.83,58.54,49.98,58.54,50.02,58.49,50.05,58.46,50.05,58.51,49.95,58.61,49.85,58.70,49.77,58.70,49.75,58.70,49.75,58.71,49.77,58.73,49.77,58.73,49.77,58.74,49.77,58.74,49.73,58.70,49.67,58.65,49.77,58.59,49.92,58.56,50.10,58.54,50.08,58.54,50.08,58.58,50.08,58.61,50.10,58.65,50.12
RZ_9170137_4841,null,null,50,0,1,58.64,50.12,58.62,50.10,58.62,50.08,58.65,50.08,58.70,50.10,58.71,50.12,58.71,50.15,58.67,50.10,58.58,50.08,58.48,50.15,58.44,50.33,58.45,50.50,58.48,50.58,58.50,50.55,58.51,50.55,58.49,50.48,58.44,50.42,58.39,50.40,58.40,50.45,58.40,50.50,58.40,50.52,58.39,50.52,58.38,50.52,58.41,50.52,58.50,50.48,58.59,50.35,58.55,50.25,58.48,50.25,58.44,50.38,58.45,50.48,58.46,50.50,58.41,50.50,58.38,50.50,58.39,50.52,58.40,50.52,58.41,50.38,58.38,50.25,58.35,50.23,58.35,50.33,58.36,50.40,58.38,50.40,58.31,50.38,58.24,50.40,58.17,50.45,58.19,50.50,58.20,50.52,58.23,50.42,58.24,50.30,58.25,50.15,58.26,50.10
RZ_9170137_4842,null,null,51,0,1,58.26,50.10,58.27,50.12,58.27,50.20,58.27,50.30,58.25,50.48,58.23,50.60,58.16,50.67,58.12,50.58,58.08,50.52,58.08,50.48,58.09,50.48,58.15,50.45,58.21,50.45,58.25,50.45,58.24,50.45,58.23,50.42,58.24,50.40,58.25,50.38,58.25,50.38,58.24,50.42,58.21,50.48,58.20,50.50,58.20,50.55,58.20,50.55,58.20,50.42,58.17,50.33,58.16,50.23,58.14,50.25,58.23,50.35,58.31,50.42,58.31,50.45,58.23,50.42,58.15,50.40,58.15,50.42,58.15,50.35,58.15,50.27,58.14,50.20,58.12,50.12,58.08,50.08,58.02,50.10,58.05,50.17,58.11,50.27,58.16,50.35,58.14,50.40,58.10,50.50,58.12,50.58,58.15,50.62,58.15,50.62,58.06,50.50,57.98,50.40,57.91,50.35
RZ_9170137_4843,null,null,50,0,1,57.91,50.40,58.01,50.45,58.10,50.45,58.17,50.45,58.15,50.45,58.12,50.45,58.12,50.45,58.12,50.42,58.14,50.38,58.11,50.33,58.08,50.23,58.04,50.20,58.04,50.12,58.04,50.12,58.04,50.10,58.05,50.08,58.02,50.10,57.99,50.15,57.95,50.20,57.94,50.17,57.92,50.15,57.95,50.10,58.02,50.08,58.10,50.02,58.08,50.00,58.00,50.02,57.95,50.10,58.00,50.15,58.05,50.20,58.09,50.23,58.05,50.23,58.02,50.20,58.00,50.12,58.01,50.23,58.02,50.33,58.02,50.45,58.04,50.45,58.04,50.40,58.04,50.30,58.04,50.27,58.04,50.23,58.04,50.17,58.06,50.08,58.09,50.10,58.05,50.23,57.99,50.33,57.94,50.30,57.95,50.27,57.95,50.25,57.92,50.25
RZ_9170137_4844,null,null,50,0,1,58.00,50.27,58.08,50.27,58.08,50.27,58.01,50.27,57.99,50.27,58.01,50.25,58.05,50.27,58.05,50.27,58.09,50.25,58.10,50.35,58.11,50.50,58.06,50.67,58.02,50.70,58.04,50.67,58.09,50.62,58.19,50.55,58.23,50.50,58.16,50.50,58.08,50.55,58.05,50.60,58.12,50.65,58.19,50.65,58.12,50.67,58.06,50.65,58.01,50.70,58.01,50.75,58.05,50.80,58.09,50.80,58.12,50.80,58.11,50.80,58.11,50.80,58.11,50.83,58.10,50.83,58.09,50.77,58.12,50.75,58.17,50.77,58.23,50.80,58.23,50.75,58.23,50.67,58.23,50.60,58.20,50.60,58.17,50.60,58.15,50.62,58.17,50.62,58.20,50.65,58.23,50.70,58.29,50.70,58.33,50.62,58.29,50.55,58.20,50.50
RZ_9170137_4845,null,null,50,0,1,58.17,50.48,58.25,50.45,58.25,50.45,58.17,50.42,58.15,50.42,58.17,50.48,58.19,50.50,58.15,50.62,58.10,50.75,58.09,50.85,58.10,50.90,58.12,50.98,58.16,51.08,58.20,51.17,58.23,51.25,58.23,51.17,58.23,51.02,58.23,50.77,58.21,50.65,58.26,50.60,58.30,50.65,58.34,50.70,58.33,50.65,58.33,50.62,58.31,50.67,58.27,50.77,58.26,50.88,58.29,50.92,58.30,50.95,58.29,50.95,58.27,50.70,58.27,50.45,58.30,50.42,58.30,50.65,58.39,50.83,58.46,50.70,58.46,50.60,58.39,50.58,58.33,50.58,58.38,50.65,58.42,50.65,58.46,50.65,58.48,50.60,58.48,50.60,58.46,50.62,58.44,50.67,58.41,50.70,58.40,50.75,58.39,50.77,58.36,50.80
RZ_9170137_4846,null,null,50,0,12,58.33,50.75,58.29,50.65,58.30,50.58,58.33,50.55,58.33,50.58,58.30,50.60,58.26,50.67,58.25,50.75,58.23,50.83,58.20,50.85,58.20,50.90,58.26,50.98,58.34,51.05,58.44,51.05,58.49,51.08,58.55,51.10,58.56,51.12,58.55,51.05,58.54,50.95,58.51,50.85,58.46,50.88,58.38,50.92,58.33,50.95,58.34,50.95,58.39,50.92,58.40,50.95,58.35,51.02,58.34,51.12,58.36,51.08,58.35,50.95,58.30,50.85,58.29,50.85,58.34,51.02,58.38,51.23,58.38,51.40,58.42,51.35,58.49,51.27,58.56,51.25,58.61,51.12,58.64,51.00,58.65,50.88,58.64,50.88,58.62,50.95,58.59,51.02,58.56,51.08,58.54,51.02,58.54,50.95,58.54,50.90,58.54,50.88,58.54,50.85
RZ_9170137_4847,null,null,50,0,12,58.51,50.88,58.49,50.90,58.50,50.92,58.54,50.95,58.62,50.95,58.66,50.95,58.70,50.88,58.70,50.88,58.70,50.92,58.70,51.02,58.69,51.05,58.69,51.02,58.69,51.00,58.69,51.00,58.69,51.00,58.67,51.00,58.67,51.00,58.67,50.98,58.66,50.92,58.66,50.98,58.66,51.05,58.66,51.02,58.65,50.90,58.62,50.70,58.60,50.62,58.60,50.60,58.64,50.65,58.66,50.75,58.73,50.83,58.75,50.88,58.79,50.88,58.80,50.88,58.80,50.88,58.80,50.88,58.80,50.90,58.81,50.85,58.80,50.90,58.79,50.95,58.81,51.02,58.85,50.98,58.84,50.95,58.79,50.92,58.74,50.92,58.75,50.92,58.76,50.83,58.76,50.73,58.77,50.60,58.85,50.55,58.91,50.58,58.95,50.65
RZ_9170137_4848,null,null,50,0,12,58.90,50.75,58.85,50.77,58.83,50.80,58.81,50.80,58.81,50.88,58.81,50.90,58.88,50.83,58.92,50.75,58.91,50.67,58.86,50.67,58.83,50.65,58.81,50.65,58.84,50.65,58.86,50.67,58.88,50.73,58.88,50.77,58.88,50.75,58.88,50.70,58.86,50.65,58.84,50.62,58.80,50.67,58.75,50.80,58.73,50.92,58.70,50.98,58.71,50.98,58.71,50.95,58.73,50.90,58.71,50.80,58.71,50.70,58.74,50.62,58.76,50.60,58.79,50.60,58.77,50.55,58.75,50.48,58.74,50.42,58.74,50.40,58.75,50.40,58.75,50.38,58.74,50.38,58.75,50.40,58.75,50.48,58.76,50.58,58.76,50.58,58.76,50.58,58.76,50.55,58.76,50.52,58.77,50.48,58.79,50.42,58.79,50.38,58.76,50.33
RZ_9170137_4849,null,null,50,0,12,58.73,50.35,58.70,50.38,58.69,50.38,58.67,50.30,58.67,50.30,58.69,50.30,58.73,50.33,58.76,50.42,58.71,50.50,58.67,50.55,58.62,50.45,58.61,50.35,58.60,50.35,58.60,50.38,58.64,50.40,58.65,50.48,58.64,50.58,58.62,50.65,58.64,50.65,58.66,50.62,58.70,50.42,58.74,50.25,58.76,50.17,58.74,50.23,58.69,50.27,58.64,50.15,58.59,50.10,58.56,50.17,58.56,50.30,58.56,50.30,58.58,50.20,58.58,50.23,58.58,50.35,58.59,50.52,58.60,50.58,58.58,50.52,58.55,50.45,58.51,50.40,58.50,50.42,58.51,50.38,58.52,50.33,58.52,50.25,58.54,50.23,58.55,50.17,58.59,50.17,58.61,50.20,58.61,50.25,58.58,50.27,58.55,50.30,58.55,50.30
RZ_9170137_4850,null,null,50,0,4,58.55,50.27,58.55,50.30,58.56,50.38,58.56,50.45,58.58,50.40,58.58,50.38,58.58,50.33,58.59,50.25,58.56,50.17,58.51,50.12,58.45,50.17,58.41,50.23,58.40,50.27,58.36,50.35,58.33,50.40,58.34,50.42,58.39,50.38,58.42,50.27,58.40,50.23,58.38,50.23,58.38,50.25,58.35,50.33,58.33,50.35,58.30,50.30,58.31,50.23,58.33,50.15,58.33,50.12,58.34,50.10,58.36,50.08,58.38,50.05,58.38,50.02,58.36,50.00,58.35,49.98,58.33,50.08,58.30,50.20,58.26,50.30,58.21,50.30,58.16,50.25,58.14,50.17,58.14,50.12,58.15,50.08,58.15,50.08,58.16,50.08,58.15,50.00,58.12,49.95,58.09,49.88,58.06,49.88,58.04,49.83,58.02,49.80,58.08,49.75
RZ_9170137_4851,null,null,50,0,4,58.14,49.77,58.15,49.92,58.09,50.02,58.02,50.10,58.04,50.10,58.06,50.08,58.09,50.05,58.06,50.02,58.02,49.98,57.98,49.90,57.92,49.85,57.91,49.75,57.90,49.73,57.92,49.73,57.96,49.75,57.98,49.77,57.92,49.77,57.88,49.70,57.84,49.62,57.88,49.55,57.84,49.55,57.79,49.62,57.73,49.67,57.69,49.73,57.65,49.85,57.61,49.95,57.61,50.02,57.61,49.98,57.64,49.92,57.66,49.85,57.69,49.70,57.69,49.62,57.69,49.62,57.67,49.67,57.58,49.62,57.46,49.58,57.36,49.50,57.36,49.45,57.39,49.40,57.41,49.35,57.41,49.45,57.40,49.48,57.41,49.50,57.41,49.52,57.41,49.65,57.45,49.70,57.48,49.67,57.41,49.62,57.31,49.60,57.24,49.67
RZ_9170137_4852,null,null,50,0,4,57.27,49.73,57.29,49.70,57.27,49.58,57.25,49.45,57.25,49.40,57.27,49.45,57.29,49.52,57.29,49.58,57.29,49.58,57.23,49.58,57.15,49.58,57.05,49.58,57.01,49.58,56.99,49.42,56.99,49.27,56.99,49.25,56.99,49.38,56.99,49.50,57.00,49.55,57.02,49.60,57.02,49.65,57.01,49.67,56.96,49.62,56.92,49.52,56.91,49.45,56.95,49.42,56.99,49.40,56.99,49.38,56.95,49.35,56.92,49.45,56.88,49.52,56.83,49.65,56.80,49.67,56.81,49.73,56.80,49.75,56.77,49.75,56.71,49.70,56.67,49.60,56.66,49.62,56.69,49.67,56.73,49.62,56.75,49.52,56.75,49.42,56.75,49.48,56.75,49.48,56.76,49.45,56.77,49.42,56.80,49.40,56.80,49.48,56.77,49.58
RZ_9170137_4853,null,null,50,0,4,56.76,49.67,56.75,49.65,56.75,49.60,56.74,49.60,56.70,49.58,56.67,49.52,56.66,49.42,56.67,49.30,56.66,49.42,56.64,49.60,56.60,49.65,56.59,49.55,56.58,49.48,56.56,49.52,56.58,49.42,56.59,49.30,56.58,49.27,56.54,49.42,56.49,49.60,56.41,49.55,56.34,49.42,56.25,49.25,56.25,49.17,56.30,49.17,56.38,49.23,56.46,49.30,56.48,49.33,56.49,49.35,56.48,49.35,56.46,49.33,56.45,49.27,56.35,49.23,56.25,49.25,56.24,49.33,56.31,49.38,56.35,49.35,56.27,49.35,56.21,49.38,56.17,49.42,56.16,49.48,56.15,49.50,56.15,49.55,56.15,49.60,56.15,49.62,56.15,49.60,56.14,49.55,56.10,49.50,56.08,49.40,56.10,49.27,56.12,49.38
RZ_9170137_4854,null,null,50,0,4,56.08,49.52,56.00,49.70,55.91,49.52,55.90,49.38,55.88,49.30,55.85,49.40,55.84,49.50,55.85,49.50,55.86,49.48,55.85,49.42,55.81,49.40,55.83,49.38,55.83,49.38,55.83,49.50,55.85,49.62,55.91,49.73,55.90,49.73,55.84,49.70,55.81,49.70,55.88,49.65,55.91,49.62,55.89,49.58,55.86,49.58,55.86,49.55,55.86,49.52,55.86,49.50,55.85,49.52,55.88,49.58,55.89,49.60,55.88,49.60,55.84,49.60,55.79,49.65,55.77,49.73,55.75,49.75,55.75,49.73,55.77,49.73,55.80,49.67,55.83,49.65,55.81,49.60,55.80,49.75,55.80,49.90,55.74,50.00,55.69,50.05,55.62,50.10,55.62,50.02,55.62,49.85,55.62,49.73,55.62,49.80,55.61,49.90,55.61,50.02
RZ_9170137_4855,null,null,50,0,4,55.60,50.12,55.59,50.15,55.54,50.02,55.51,49.88,55.48,49.77,55.41,49.75,55.34,49.77,55.27,49.77,55.34,49.75,55.40,49.65,55.45,49.62,55.44,49.50,55.38,49.45,55.31,49.50,55.27,49.65,55.29,49.73,55.21,49.62,55.11,49.55,55.04,49.62,55.08,49.70,55.11,49.80,55.09,49.67,55.05,49.55,54.99,49.40,54.96,49.35,54.95,49.33,54.95,49.30,54.95,49.33,54.95,49.40,54.96,49.42,54.96,49.42,54.95,49.38,54.92,49.35,54.90,49.35,54.90,49.35,54.89,49.35,54.85,49.38,54.83,49.42,54.80,49.45,54.79,49.48,54.77,49.52,54.77,49.58,54.79,49.65,54.76,49.58,54.73,49.52,54.65,49.50,54.61,49.48,54.59,49.45,54.60,49.50,54.61,49.55
RZ_9170137_4856,null,null,50,0,12,54.61,49.60,54.62,49.58,54.64,49.52,54.65,49.50,54.65,49.50,54.64,49.48,54.61,49.50,54.59,49.50,54.55,49.48,54.52,49.48,54.51,49.40,54.54,49.35,54.55,49.33,54.55,49.35,54.54,49.30,54.51,49.27,54.50,49.23,54.49,49.25,54.46,49.25,54.44,49.27,54.40,49.27,54.36,49.30,54.35,49.35,54.35,49.38,54.35,49.40,54.38,49.38,54.35,49.38,54.31,49.35,54.26,49.33,54.24,49.38,54.24,49.50,54.24,49.62,54.24,49.67,54.25,49.62,54.26,49.60,54.26,49.65,54.26,49.70,54.25,49.77,54.25,49.80,54.21,49.83,54.16,49.90,54.12,49.95,54.10,50.05,54.09,50.08,54.09,50.10,54.08,50.05,54.08,50.00,54.08,49.98,54.05,49.95,54.02,49.88
RZ_9170137_4857,null,null,50,0,12,54.00,49.83,53.99,49.77,53.99,49.80,53.99,49.83,53.99,49.92,53.96,50.00,53.92,50.05,53.90,50.02,53.85,50.02,53.81,50.00,53.80,50.00,53.83,50.00,53.81,50.02,53.75,50.05,53.70,50.08,53.69,50.05,53.70,50.00,53.71,49.92,53.71,49.90,53.70,49.92,53.67,49.85,53.65,49.75,53.62,49.65,53.60,49.65,53.58,49.65,53.55,49.60,53.51,49.50,53.49,49.42,53.48,49.35,53.48,49.33,53.48,49.38,53.48,49.48,53.46,49.73,53.45,49.88,53.41,49.98,53.39,49.90,53.36,49.85,53.36,49.73,53.38,49.58,53.39,49.50,53.33,49.55,53.25,49.62,53.19,49.70,53.19,49.77,53.26,49.85,53.33,49.88,53.40,49.88,53.36,49.88,53.31,49.88,53.27,49.83
RZ_9170137_4858,null,null,51,0,12,53.20,49.77,53.14,49.83,53.08,49.90,53.09,50.00,53.09,50.02,53.09,50.00,53.10,49.95,53.11,49.80,53.14,49.67,53.15,49.55,53.14,49.58,53.12,49.60,53.12,49.73,53.12,49.88,53.11,49.90,53.10,49.80,53.10,49.75,53.11,49.80,53.08,49.83,53.04,49.83,53.06,49.83,53.12,49.80,53.23,49.80,53.26,49.80,53.27,49.80,53.24,49.77,53.14,49.75,53.08,49.77,53.04,49.80,52.99,49.83,52.90,49.83,52.83,49.83,52.84,49.80,52.81,49.83,52.79,49.85,52.75,49.88,52.75,49.85,52.75,49.85,52.76,49.85,52.79,49.73,52.80,49.62,52.77,49.52,52.74,49.52,52.70,49.55,52.71,49.52,52.70,49.50,52.66,49.58,52.62,49.65,52.60,49.65,52.58,49.58,52.56,49.52
RZ_9170137_4859,null,null,50,0,12,52.54,49.55,52.51,49.58,52.49,49.60,52.49,49.62,52.49,49.65,52.48,49.67,52.44,49.62,52.41,49.55,52.41,49.48,52.45,49.42,52.48,49.40,52.49,49.40,52.46,49.35,52.44,49.33,52.41,49.27,52.42,49.38,52.44,49.48,52.38,49.60,52.29,49.58,52.21,49.55,52.23,49.73,52.23,49.92,52.21,49.92,52.19,49.77,52.16,49.62,52.14,49.62,52.09,49.62,52.04,49.60,52.08,49.60,52.14,49.60,52.15,49.60,52.12,49.58,52.06,49.58,52.01,49.52,51.96,49.52,51.98,49.52,52.00,49.52,52.05,49.50,52.06,49.45,52.02,49.35,51.98,49.25,51.94,49.35,51.96,49.45,51.99,49.45,51.99,49.33,52.00,49.23,52.00,49.30,51.98,49.38,51.94,49.40,51.90,49.40
RZ_9170137_4860,null,null,50,0,12,51.89,49.42,51.88,49.45,51.84,49.48,51.83,49.48,51.80,49.48,51.80,49.45,51.80,49.45,51.80,49.45,51.81,49.48,51.73,49.45,51.65,49.45,51.56,49.48,51.56,49.52,51.59,49.55,51.61,49.55,51.64,49.55,51.64,49.48,51.60,49.42,51.55,49.40,51.52,49.40,51.54,49.42,51.55,49.45,51.52,49.50,51.49,49.52,51.48,49.48,51.50,49.35,51.49,49.17,51.46,49.08,51.41,49.02,51.39,49.02,51.35,49.17,51.33,49.33,51.31,49.48,51.34,49.38,51.33,49.25,51.30,49.12,51.26,49.12,51.25,49.05,51.30,48.98,51.36,48.90,51.35,48.88,51.26,48.90,51.24,48.90,51.27,48.92,51.29,48.95,51.25,48.95,51.21,48.98,51.19,48.98,51.16,48.95,51.17,48.95
RZ_9170137_4861,null,null,50,0,12,51.23,48.95,51.24,48.95,51.20,48.90,51.17,48.83,51.17,48.80,51.17,48.80,51.15,48.83,51.11,48.83,51.08,48.83,51.08,48.83,51.12,48.77,51.16,48.73,51.16,48.67,51.10,48.67,51.05,48.70,51.01,48.70,50.96,48.67,50.91,48.65,50.88,48.65,50.88,48.62,50.89,48.60,50.90,48.60,50.90,48.62,50.88,48.65,50.85,48.60,50.84,48.52,50.83,48.42,50.84,48.40,50.85,48.40,50.84,48.40,50.83,48.38,50.83,48.33,50.85,48.45,50.84,48.62,50.81,48.80,50.80,48.80,50.75,48.73,50.71,48.67,50.67,48.62,50.67,48.50,50.69,48.35,50.70,48.25,50.67,48.42,50.64,48.60,50.61,48.77,50.60,48.80,50.65,48.65,50.69,48.48,50.73,48.27,50.71,48.23
RZ_9170137_4862,null,null,50,0,12,50.67,48.17,50.64,48.15,50.58,48.20,50.54,48.35,50.48,48.45,50.41,48.52,50.36,48.52,50.33,48.52,50.31,48.52,50.30,48.50,50.31,48.50,50.31,48.50,50.33,48.27,50.34,48.05,50.31,47.88,50.27,47.90,50.24,47.95,50.24,47.92,50.25,47.88,50.27,47.80,50.24,47.92,50.19,48.10,50.15,48.20,50.16,48.17,50.16,48.15,50.16,48.17,50.15,48.17,50.14,48.05,50.12,47.92,50.12,47.83,50.11,47.88,50.10,47.92,50.05,48.00,50.01,48.05,50.04,48.08,50.09,48.08,50.08,48.05,50.00,47.98,49.94,47.88,49.95,47.95,49.95,48.10,49.91,48.17,49.90,48.08,49.90,47.80,49.91,47.65,49.95,47.50,49.96,47.55,49.89,47.60,49.80,47.62,49.77,47.65
RZ_9170137_4863,null,null,50,0,12,49.84,47.62,49.86,47.60,49.81,47.65,49.77,47.65,49.79,47.70,49.84,47.67,49.85,47.73,49.85,47.77,49.84,47.83,49.85,47.88,49.86,47.92,49.88,47.98,49.90,48.08,49.91,48.15,49.91,48.08,49.89,47.92,49.88,47.88,49.89,47.98,49.89,48.10,49.88,48.12,49.88,48.12,49.88,48.12,49.90,48.15,49.91,48.08,49.94,47.98,49.94,47.88,49.92,47.88,49.90,47.88,49.92,47.90,49.94,47.90,49.95,47.85,49.94,47.80,49.92,47.75,49.91,47.70,49.90,47.67,49.90,47.67,49.91,47.70,49.92,47.77,49.90,47.83,49.86,47.85,49.84,47.83,49.83,47.90,49.81,47.95,49.80,47.98,49.80,47.90,49.77,47.80,49.75,47.73,49.73,47.67,49.73,47.67,49.74,47.70
RZ_9170137_4864,null,null,50,0,12,49.74,47.73,49.69,47.77,49.65,47.77,49.61,47.77,49.62,47.77,49.66,47.83,49.71,47.85,49.74,47.88,49.71,47.88,49.69,47.83,49.69,47.75,49.66,47.67,49.64,47.65,49.65,47.58,49.67,47.50,49.67,47.48,49.64,47.50,49.59,47.67,49.55,47.85,49.49,47.98,49.42,47.98,49.45,47.95,49.49,47.95,49.50,47.92,49.45,47.90,49.41,47.85,49.41,47.83,49.42,47.80,49.42,47.80,49.40,47.70,49.39,47.55,49.39,47.38,49.39,47.40,49.39,47.50,49.39,47.52,49.40,47.48,49.39,47.58,49.36,47.77,49.30,47.83,49.25,47.67,49.21,47.50,49.23,47.48,49.24,47.48,49.26,47.45,49.20,47.40,49.14,47.33,49.05,47.25,49.02,47.23,49.09,47.27,49.17,47.38
RZ_9170137_4865,null,null,50,0,12,49.24,47.48,49.21,47.45,49.20,47.33,49.11,47.20,49.02,47.30,48.98,47.48,49.01,47.58,49.06,47.52,49.06,47.50,49.09,47.55,49.11,47.58,49.05,47.50,48.96,47.40,48.88,47.30,48.85,47.25,48.84,47.23,48.84,47.20,48.85,47.25,48.86,47.27,48.85,47.30,48.86,47.33,48.88,47.40,48.86,47.45,48.84,47.48,48.83,47.40,48.86,47.35,48.89,47.30,48.90,47.30,48.89,47.30,48.89,47.33,48.88,47.33,48.86,47.25,48.84,47.15,48.83,47.08,48.83,47.17,48.83,47.27,48.84,47.40,48.84,47.45,48.83,47.50,48.83,47.55,48.85,47.58,48.89,47.58,48.90,47.45,48.88,47.35,48.84,47.33,48.86,47.35,48.88,47.35,48.89,47.33,48.89,47.33,48.89,47.23
RZ_9170137_4866,null,null,49,0,12,48.85,47.12,48.81,47.05,48.77,47.05,48.77,47.05,48.77,47.10,48.77,47.20,48.77,47.27,48.77,47.33,48.79,47.38,48.83,47.45,48.88,47.52,48.84,47.52,48.76,47.55,48.69,47.55,48.70,47.50,48.73,47.42,48.74,47.38,48.74,47.40,48.79,47.42,48.84,47.45,48.90,47.48,48.92,47.62,48.95,47.80,48.89,47.90,48.81,47.83,48.74,47.67,48.74,47.55,48.73,47.45,48.70,47.48,48.69,47.45,48.69,47.42,48.64,47.42,48.59,47.50,48.58,47.58,48.61,47.58,48.64,47.58,48.62,47.58,48.64,47.58,48.67,47.60,48.73,47.60,48.73,47.60,48.73,47.60,48.69,47.55,48.70,47.52,48.73,47.48,48.69,47.45,48.62,47.38,48.56,47.33,48.56,47.38
RZ_9170137_4867,null,null,50,0,12,48.55,47.48,48.52,47.65,48.49,47.77,48.48,47.90,48.46,47.90,48.40,47.83,48.33,47.80,48.25,47.85,48.33,47.95,48.40,48.00,48.42,48.00,48.36,47.88,48.29,47.77,48.25,47.70,48.23,47.67,48.15,47.70,48.10,47.73,48.12,47.62,48.23,47.55,48.31,47.48,48.33,47.48,48.31,47.52,48.29,47.58,48.24,47.65,48.21,47.65,48.23,47.67,48.26,47.67,48.21,47.70,48.15,47.65,48.08,47.60,48.08,47.52,48.10,47.50,48.12,47.48,48.12,47.65,48.10,47.90,48.15,48.12,48.23,48.15,48.29,48.12,48.26,48.12,48.24,48.12,48.23,48.05,48.24,47.98,48.25,48.05,48.25,48.20,48.23,48.27,48.21,48.17,48.20,47.92,48.23,47.77,48.26,47.88,48.27,48.10
RZ_9170137_4868,null,null,50,0,12,48.23,48.35,48.15,48.38,48.09,48.27,48.04,48.15,48.02,48.02,48.00,47.98,47.99,47.95,47.98,47.90,47.95,47.90,47.94,47.95,47.98,48.02,48.02,48.08,48.09,48.08,48.11,48.12,48.11,48.17,48.01,48.17,47.91,48.12,47.83,48.08,47.83,48.08,47.81,48.10,47.75,48.12,47.69,48.17,47.71,48.25,47.79,48.30,47.89,48.35,47.90,48.38,47.89,48.40,47.83,48.38,47.75,48.33,47.71,48.20,47.73,48.10,47.74,48.00,47.71,47.98,47.66,48.02,47.61,48.15,47.59,48.27,47.56,48.33,47.54,48.27,47.54,48.38,47.56,48.50,47.58,48.60,47.59,48.58,47.59,48.55,47.61,48.55,47.64,48.58,47.65,48.50,47.58,48.40,47.50,48.20,47.45,48.10,47.51,48.05
RZ_9170137_4869,null,null,50,0,12,47.56,48.15,47.55,48.25,47.50,48.27,47.48,48.25,47.50,48.27,47.49,48.38,47.45,48.48,47.41,48.45,47.41,48.35,47.41,48.38,47.39,48.48,47.35,48.60,47.31,48.62,47.30,48.67,47.33,48.70,47.35,48.70,47.36,48.70,47.35,48.70,47.34,48.73,47.33,48.77,47.31,48.88,47.34,48.95,47.36,48.90,47.39,48.85,47.40,48.88,47.40,48.95,47.26,48.98,47.12,48.98,47.00,48.95,47.04,48.88,47.09,48.80,47.10,48.83,47.09,48.90,47.08,49.00,47.08,49.02,47.08,48.95,47.08,48.80,47.09,48.67,47.08,48.65,47.06,48.67,47.04,48.73,47.04,48.80,47.06,48.85,47.09,48.85,47.12,48.85,47.12,48.73,47.14,48.60,47.16,48.50,47.19,48.52,47.19,48.62
RZ_9170137_4870,null,null,50,0,12,47.19,48.83,47.17,49.05,47.17,49.25,47.15,49.30,47.12,49.12,47.11,48.92,47.12,48.75,47.11,48.80,47.11,48.85,47.10,48.90,47.10,48.95,47.08,49.02,47.05,49.02,47.02,48.98,47.05,48.95,47.09,49.00,47.11,49.05,47.09,49.12,47.04,49.17,46.98,49.20,46.96,49.20,46.96,49.20,46.96,49.15,46.95,49.10,46.95,49.05,46.92,49.05,46.91,49.08,46.91,49.00,46.94,48.92,46.95,48.90,46.95,48.98,46.95,49.12,46.95,49.17,46.94,49.25,46.92,49.25,46.94,49.20,46.94,49.12,46.89,49.05,46.83,49.02,46.76,48.92,46.80,48.80,46.84,48.70,46.88,48.70,46.86,48.73,46.86,48.75,46.83,48.80,46.80,48.85,46.75,48.98,46.74,49.05,46.73,49.12
RZ_9170137_4871,null,null,50,0,12,46.73,49.12,46.73,49.17,46.73,49.17,46.71,49.23,46.70,49.23,46.67,49.23,46.66,49.20,46.60,49.15,46.54,49.12,46.55,49.08,46.61,49.10,46.67,49.10,46.69,49.00,46.67,48.88,46.65,48.75,46.61,48.75,46.56,48.85,46.50,48.95,46.44,49.05,46.42,49.00,46.42,48.95,46.41,48.90,46.36,48.90,46.33,48.92,46.31,48.95,46.34,48.98,46.31,48.88,46.27,48.75,46.25,48.65,46.26,48.70,46.25,48.73,46.23,48.70,46.19,48.67,46.17,48.65,46.17,48.67,46.19,48.73,46.12,48.75,46.06,48.80,45.99,48.83,45.99,48.83,45.98,48.73,45.96,48.60,45.98,48.50,45.98,48.50,45.99,48.52,46.08,48.60,46.15,48.65,46.15,48.67,46.06,48.65,45.96,48.62
RZ_9170137_4872,null,null,51,0,12,45.95,48.67,45.95,48.70,45.96,48.73,45.99,48.70,46.00,48.73,46.00,48.77,46.06,48.83,46.12,48.83,46.20,48.80,46.12,48.75,46.01,48.67,45.91,48.65,45.91,48.58,45.90,48.50,45.88,48.42,45.91,48.42,45.96,48.45,46.02,48.45,45.99,48.48,45.96,48.48,45.98,48.65,46.01,48.80,46.05,48.92,46.06,48.92,46.06,48.92,46.01,48.85,45.91,48.80,45.84,48.75,45.80,48.75,45.81,48.80,45.81,48.83,45.81,48.80,45.80,48.73,45.80,48.65,45.79,48.65,45.79,48.65,45.79,48.67,45.76,48.60,45.74,48.52,45.70,48.52,45.71,48.62,45.74,48.60,45.75,48.50,45.75,48.45,45.74,48.50,45.77,48.58,45.80,48.60,45.80,48.67,45.75,48.73,45.73,48.65,45.71,48.58
RZ_9170137_4873,null,null,50,0,12,45.74,48.45,45.75,48.45,45.76,48.42,45.74,48.45,45.71,48.48,45.71,48.50,45.73,48.50,45.71,48.48,45.67,48.48,45.59,48.45,45.54,48.45,45.54,48.48,45.60,48.48,45.64,48.52,45.60,48.55,45.56,48.48,45.56,48.40,45.58,48.33,45.54,48.30,45.50,48.35,45.49,48.42,45.51,48.50,45.55,48.52,45.54,48.55,45.51,48.60,45.50,48.60,45.50,48.60,45.48,48.62,45.45,48.62,45.42,48.60,45.44,48.55,45.46,48.52,45.48,48.52,45.49,48.55,45.50,48.55,45.51,48.58,45.54,48.58,45.46,48.52,45.39,48.42,45.31,48.33,45.33,48.30,45.40,48.35,45.48,48.48,45.54,48.60,45.46,48.67,45.39,48.67,45.33,48.60,45.34,48.52,45.36,48.42,45.38,48.42
RZ_9170137_4874,null,null,51,0,12,45.39,48.40,45.39,48.38,45.39,48.35,45.46,48.25,45.54,48.20,45.55,48.15,45.48,48.17,45.40,48.30,45.40,48.45,45.40,48.58,45.40,48.58,45.41,48.58,45.42,48.55,45.42,48.55,45.41,48.62,45.39,48.70,45.40,48.62,45.46,48.48,45.52,48.35,45.56,48.33,45.52,48.48,45.49,48.58,45.48,48.70,45.48,48.65,45.49,48.60,45.49,48.55,45.49,48.62,45.50,48.73,45.50,48.83,45.49,48.80,45.45,48.80,45.40,48.88,45.38,48.95,45.38,49.05,45.38,49.05,45.39,49.05,45.39,49.10,45.40,49.17,45.40,49.25,45.39,49.10,45.39,48.92,45.40,48.73,45.48,48.70,45.54,48.77,45.55,48.85,45.51,48.90,45.49,48.88,45.50,48.88,45.50,48.88,45.51,48.98,45.51,49.08
RZ_9170137_4875,null,null,50,0,12,45.50,49.17,45.49,49.12,45.44,49.08,45.39,49.02,45.33,48.92,45.31,48.77,45.31,48.65,45.31,48.62,45.31,48.62,45.31,48.65,45.31,48.73,45.30,48.83,45.30,48.88,45.30,48.85,45.30,48.83,45.30,48.80,45.30,48.75,45.31,48.67,45.31,48.65,45.31,48.62,45.30,48.62,45.25,48.65,45.20,48.58,45.14,48.50,45.12,48.48,45.16,48.55,45.24,48.60,45.33,48.62,45.34,48.60,45.36,48.58,45.38,48.58,45.39,48.55,45.35,48.55,45.31,48.55,45.26,48.58,45.25,48.62,45.24,48.58,45.23,48.50,45.25,48.40,45.27,48.40,45.31,48.40,45.33,48.40,45.34,48.40,45.33,48.42,45.33,48.40,45.33,48.38,45.33,48.42,45.33,48.48,45.30,48.52,45.30,48.58
RZ_9170137_4876,null,null,50,0,12,45.29,48.62,45.29,48.75,45.27,48.85,45.29,48.90,45.30,48.90,45.36,48.77,45.41,48.67,45.44,48.62,45.42,48.70,45.41,48.73,45.41,48.70,45.42,48.65,45.41,48.65,45.40,48.62,45.39,48.65,45.36,48.65,45.36,48.67,45.36,48.65,45.36,48.62,45.38,48.65,45.38,48.70,45.38,48.73,45.40,48.80,45.41,48.90,45.44,48.88,45.45,48.77,45.48,48.67,45.51,48.65,45.54,48.67,45.54,48.67,45.54,48.67,45.52,48.67,45.52,48.67,45.52,48.65,45.52,48.65,45.52,48.67,45.55,48.73,45.58,48.77,45.64,48.75,45.66,48.75,45.66,48.80,45.62,48.85,45.60,48.92,45.61,48.98,45.62,49.00,45.69,48.98,45.75,48.98,45.80,48.90,45.79,48.85,45.75,48.80
RZ_9170137_4877,null,null,50,0,12,45.70,48.83,45.66,48.80,45.64,48.77,45.62,48.80,45.61,48.85,45.62,48.98,45.64,49.02,45.65,49.08,45.67,48.98,45.69,48.90,45.69,48.83,45.69,48.80,45.67,48.77,45.66,48.77,45.69,48.83,45.71,48.88,45.71,48.88,45.69,48.88,45.69,48.90,45.71,48.90,45.74,48.90,45.74,48.88,45.75,48.92,45.75,49.02,45.70,49.05,45.65,48.98,45.61,49.02,45.62,49.08,45.64,49.23,45.61,49.25,45.58,49.30,45.55,49.35,45.56,49.25,45.59,49.12,45.61,49.00,45.59,49.00,45.52,49.02,45.52,49.08,45.56,49.12,45.61,49.17,45.64,49.17,45.67,49.23,45.70,49.30,45.67,49.35,45.66,49.40,45.67,49.42,45.70,49.40,45.71,49.40,45.70,49.38,45.60,49.40
RZ_9170137_4878,null,null,50,0,12,45.50,49.40,45.44,49.30,45.46,49.20,45.49,49.10,45.49,49.10,45.49,49.10,45.48,49.12,45.46,49.17,45.42,49.25,45.40,49.25,45.38,49.23,45.38,49.20,45.38,49.15,45.39,49.15,45.41,49.23,45.42,49.25,45.41,49.27,45.39,49.20,45.40,49.20,45.45,49.27,45.50,49.35,45.42,49.42,45.35,49.45,45.33,49.33,45.40,49.20,45.48,49.08,45.49,49.08,45.48,49.12,45.46,49.15,45.45,49.20,45.44,49.30,45.42,49.38,45.40,49.42,45.38,49.42,45.38,49.30,45.38,49.12,45.39,48.95,45.45,48.90,45.50,48.90,45.56,48.88,45.59,48.85,45.56,48.75,45.54,48.67,45.51,48.62,45.54,48.62,45.55,48.70,45.54,48.80,45.50,48.92,45.46,49.00,45.46,49.10
RZ_9170137_4879,null,null,51,0,12,45.49,49.15,45.51,49.15,45.51,49.08,45.46,49.00,45.42,49.00,45.39,48.98,45.41,48.98,45.42,48.98,45.45,48.98,45.48,48.95,45.50,48.90,45.51,48.85,45.51,48.85,45.51,48.77,45.50,48.70,45.45,48.75,45.42,48.90,45.36,49.08,45.35,49.08,45.39,49.08,45.44,49.05,45.51,49.05,45.55,49.02,45.58,49.02,45.56,49.00,45.50,48.77,45.45,48.58,45.39,48.38,45.39,48.40,45.38,48.40,45.38,48.40,45.38,48.38,45.38,48.33,45.36,48.45,45.35,48.60,45.31,48.77,45.30,48.80,45.27,48.80,45.25,48.77,45.21,48.73,45.17,48.75,45.16,48.75,45.21,48.77,45.26,48.77,45.33,48.60,45.33,48.40,45.34,48.40,45.33,48.58,45.33,48.65,45.33,48.58,45.33,48.52
RZ_9170137_4880,null,null,51,0,12,45.29,48.52,45.25,48.50,45.20,48.42,45.17,48.35,45.16,48.33,45.17,48.35,45.17,48.42,45.17,48.50,45.17,48.50,45.19,48.52,45.17,48.52,45.17,48.38,45.17,48.25,45.19,48.25,45.19,48.40,45.20,48.55,45.21,48.55,45.19,48.55,45.16,48.58,45.12,48.62,45.11,48.67,45.09,48.77,45.09,48.83,45.08,48.85,45.10,48.80,45.12,48.75,45.16,48.75,45.12,48.75,45.09,48.65,45.09,48.58,45.12,48.52,45.16,48.55,45.17,48.58,45.20,48.55,45.16,48.52,45.11,48.52,45.08,48.42,45.05,48.30,45.00,48.20,44.83,48.17,44.61,48.15,44.30,48.12,43.90,48.10,43.40,48.12,42.86,48.12,42.41,48.35,41.92,48.60,41.33,48.90,40.66,49.12,39.96,49.25,39.44,49.35
RZ_9170137_4881,null,null,49,0,12,38.85,49.58,38.17,49.83,37.50,50.23,36.92,50.48,36.46,50.88,35.95,51.48,35.35,51.95,34.85,52.52,34.44,52.80,34.24,53.15,33.95,53.33,33.71,53.48,33.52,53.60,33.52,53.77,33.51,54.08,33.51,54.30,33.49,54.45,33.48,54.52,33.48,54.62,33.46,54.90,33.49,55.08,33.52,55.25,33.58,55.20,33.59,55.12,33.56,55.08,33.54,55.12,33.52,55.20,33.58,55.23,33.61,55.25,33.61,55.17,33.60,55.08,33.61,55.00,33.62,55.00,33.64,55.02,33.59,55.10,33.55,55.12,33.50,55.10,33.45,55.00,33.40,54.92,33.34,54.88,33.31,54.88,33.29,54.88,33.25,54.88,33.25,54.88,33.26,54.90,33.25,54.90,33.25,54.92,33.24,54.92,33.24,54.92
RZ_9170137_4882,null,null,50,0,12,33.24,54.92,33.26,54.95,33.26,54.98,33.26,54.95,33.25,55.10,33.26,55.25,33.27,55.40,33.27,55.42,33.25,55.45,33.23,55.40,33.33,55.30,33.44,55.15,33.54,55.10,33.52,55.05,33.50,55.08,33.49,55.10,33.48,55.15,33.45,55.20,33.42,55.25,33.44,55.30,33.46,55.30,33.49,55.35,33.46,55.40,33.45,55.35,33.42,55.25,33.41,55.17,33.42,55.17,33.46,55.17,33.46,55.17,33.42,55.15,33.40,55.12,33.40,55.08,33.41,55.00,33.42,54.88,33.44,54.80,33.46,54.88,33.49,55.02,33.50,55.20,33.50,55.20,33.51,55.20,33.52,55.23,33.51,55.27,33.49,55.27,33.45,55.30,33.44,55.33,33.42,55.35,33.41,55.33,33.40,55.30,33.38,55.33,33.38,55.40
RZ_9170137_4883,null,null,50,0,12,33.39,55.48,33.42,55.42,33.44,55.35,33.45,55.25,33.45,55.23,33.45,55.17,33.39,55.10,33.33,55.10,33.24,55.30,33.20,55.50,33.21,55.62,33.25,55.62,33.30,55.60,33.31,55.60,33.31,55.60,33.29,55.60,33.27,55.58,33.23,55.48,33.20,55.38,33.20,55.27,33.21,55.23,33.20,55.23,33.19,55.23,33.19,55.17,33.20,55.15,33.21,55.25,33.23,55.42,33.24,55.60,33.26,55.62,33.23,55.62,33.19,55.62,33.15,55.58,33.15,55.42,33.15,55.30,33.15,55.25,33.16,55.30,33.17,55.35,33.19,55.38,33.20,55.40,33.21,55.45,33.17,55.48,33.14,55.50,33.16,55.50,33.21,55.50,33.16,55.52,33.08,55.48,32.98,55.38,32.98,55.30,33.00,55.33,33.02,55.40
RZ_9170137_4884,null,null,50,0,12,33.04,55.48,33.01,55.45,33.02,55.40,33.06,55.38,33.09,55.42,33.08,55.48,33.06,55.50,33.06,55.48,33.00,55.48,32.95,55.40,32.94,55.35,32.99,55.33,33.02,55.38,33.02,55.48,33.01,55.60,33.01,55.67,33.02,55.65,32.98,55.60,32.94,55.40,32.90,55.17,32.89,55.05,32.85,55.12,32.81,55.23,32.83,55.25,32.85,55.27,32.88,55.38,32.88,55.45,32.91,55.50,32.96,55.48,32.98,55.50,32.98,55.52,32.95,55.55,32.95,55.45,32.95,55.35,32.94,55.42,32.92,55.58,32.91,55.75,32.90,55.77,32.90,55.80,32.91,55.75,32.91,55.67,32.92,55.60,32.94,55.62,32.92,55.67,32.95,55.73,32.98,55.75,33.00,55.77,33.00,55.85,32.98,55.90,32.94,55.92
RZ_9170137_4885,null,null,51,0,12,32.91,55.95,32.92,55.88,32.92,55.77,32.92,55.75,32.90,55.80,32.91,55.80,32.91,55.75,32.90,55.77,32.86,55.85,32.84,55.98,32.83,56.05,32.85,56.12,32.89,56.27,32.89,56.38,32.89,56.42,32.90,56.38,32.91,56.38,32.94,56.40,32.96,56.15,33.01,55.90,33.06,55.77,33.04,55.90,32.92,56.00,32.83,55.98,32.81,55.98,32.85,55.95,32.90,55.95,32.90,55.92,32.81,55.95,32.73,55.92,32.66,55.92,32.69,55.92,32.71,55.92,32.71,55.90,32.71,55.88,32.70,55.92,32.69,56.00,32.67,56.05,32.67,56.02,32.70,56.02,32.71,56.05,32.70,56.08,32.70,56.02,32.67,55.92,32.65,55.88,32.61,55.98,32.61,56.08,32.60,56.17,32.59,56.17,32.62,56.20,32.66,56.17
RZ_9170137_4886,null,null,50,0,4,32.69,56.20,32.61,56.05,32.55,55.90,32.59,55.77,32.66,55.83,32.74,55.90,32.74,55.98,32.76,56.00,32.79,56.02,32.75,56.05,32.69,55.98,32.61,55.90,32.61,55.95,32.61,56.05,32.59,56.15,32.59,56.05,32.64,55.98,32.71,55.90,32.69,55.92,32.60,55.95,32.52,55.90,32.51,55.85,32.52,55.77,32.54,55.73,32.54,55.85,32.52,55.98,32.50,56.08,32.50,56.00,32.52,56.02,32.55,56.08,32.52,56.02,32.51,55.92,32.46,55.80,32.45,55.77,32.42,55.80,32.41,55.83,32.40,55.90,32.40,55.95,32.40,55.98,32.41,55.95,32.40,55.90,32.41,55.90,32.41,55.98,32.42,56.10,32.41,56.15,32.39,56.17,32.38,56.08,32.38,55.92,32.36,55.75,32.35,55.62
RZ_9170137_4887,null,null,50,0,1,32.33,55.58,32.33,55.58,32.33,55.67,32.34,55.77,32.33,55.85,32.30,55.83,32.27,55.80,32.29,55.77,32.31,55.75,32.34,55.73,32.34,55.67,32.33,55.65,32.33,55.65,32.35,55.75,32.38,55.85,32.39,55.88,32.39,55.83,32.35,55.75,32.21,55.73,31.98,55.70,31.79,55.67,31.50,55.62,31.29,55.58,30.95,55.50,30.52,55.52,29.85,55.58,29.21,55.67,28.54,55.70,27.89,55.67,27.02,55.70,26.26,55.70,25.62,56.10,25.14,56.48,24.70,56.92,24.16,57.20,23.61,57.50,23.23,57.85,22.88,58.20,22.57,58.50,22.29,58.67,22.18,58.70,22.16,58.75,22.15,58.85,22.19,59.05,22.26,59.23,22.39,59.35,22.52,59.42,22.66,59.50,22.77,59.50,22.80,59.27
RZ_9170137_4888,null,null,50,0,1,22.80,59.05,22.80,58.90,22.85,58.90,22.94,58.88,23.01,58.80,23.05,58.70,23.07,58.70,23.10,58.73,23.02,58.73,22.93,58.67,22.82,58.65,22.82,58.67,22.81,58.67,22.79,58.65,22.77,58.62,22.76,58.52,22.71,58.48,22.65,58.42,22.59,58.42,22.60,58.42,22.60,58.40,22.61,58.27,22.62,58.17,22.61,58.25,22.60,58.40,22.60,58.50,22.60,58.45,22.62,58.38,22.66,58.35,22.69,58.38,22.73,58.42,22.74,58.45,22.75,58.45,22.74,58.45,22.66,58.40,22.59,58.35,22.54,58.30,22.55,58.30,22.56,58.25,22.57,58.23,22.60,58.20,22.65,58.15,22.70,58.08,22.73,58.10,22.73,58.17,22.69,58.23,22.66,58.20,22.64,58.15,22.59,58.12,22.55,58.10
RZ_9170137_4889,null,null,51,0,1,22.52,58.08,22.55,58.02,22.56,58.02,22.57,57.95,22.57,57.92,22.57,57.90,22.57,57.95,22.57,58.08,22.54,58.17,22.51,58.15,22.49,58.08,22.50,57.98,22.50,57.95,22.50,57.92,22.51,57.88,22.52,57.80,22.54,57.73,22.54,57.73,22.56,57.70,22.56,57.70,22.55,57.73,22.51,57.73,22.49,57.73,22.48,57.70,22.48,57.75,22.49,57.77,22.49,57.77,22.50,57.73,22.51,57.70,22.51,57.70,22.51,57.58,22.51,57.42,22.45,57.27,22.38,57.27,22.31,57.27,22.35,57.27,22.34,57.30,22.31,57.30,22.34,57.30,22.38,57.30,22.41,57.33,22.38,57.45,22.36,57.58,22.39,57.55,22.43,57.38,22.45,57.20,22.44,57.20,22.44,57.27,22.48,57.35,22.50,57.40,22.51,57.38
RZ_9170137_4890,null,null,50,0,1,22.51,57.38,22.51,57.38,22.46,57.30,22.40,57.20,22.35,57.10,22.38,57.15,22.41,57.23,22.44,57.27,22.46,57.27,22.49,57.25,22.54,57.23,22.59,57.33,22.61,57.45,22.60,57.52,22.60,57.50,22.59,57.45,22.60,57.48,22.62,57.50,22.65,57.52,22.65,57.62,22.62,57.75,22.60,57.85,22.57,57.83,22.52,57.80,22.50,57.67,22.52,57.55,22.59,57.45,22.60,57.42,22.55,57.45,22.51,57.45,22.52,57.50,22.52,57.40,22.57,57.33,22.61,57.35,22.64,57.45,22.62,57.55,22.54,57.52,22.45,57.50,22.38,57.48,22.39,57.45,22.40,57.38,22.43,57.17,22.41,57.02,22.39,57.08,22.36,57.20,22.38,57.33,22.40,57.25,22.44,57.20,22.43,57.15,22.40,57.10
RZ_9170137_4891,null,null,50,0,1,22.38,57.02,22.36,56.98,22.32,57.00,22.30,57.05,22.29,57.08,22.25,56.98,22.20,56.90,22.15,56.83,22.20,56.85,22.25,56.88,22.30,57.02,22.32,57.20,22.35,57.30,22.34,57.20,22.27,57.10,22.21,57.02,22.23,57.02,22.21,57.02,22.21,56.98,22.23,56.92,22.25,56.88,22.29,56.85,22.30,56.83,22.30,56.75,22.29,56.73,22.26,56.75,22.26,56.83,22.29,56.88,22.30,56.90,22.32,56.90,22.32,56.85,22.34,56.83,22.34,56.83,22.31,56.90,22.29,56.98,22.32,56.98,22.39,56.98,22.46,56.95,22.35,56.90,22.24,56.85,22.18,56.80,22.21,56.80,22.32,56.77,22.39,56.80,22.38,56.77,22.30,56.73,22.24,56.67,22.24,56.67,22.24,56.75,22.24,56.83
RZ_9170137_4892,null,null,50,0,1,22.26,56.90,22.29,56.88,22.30,56.83,22.29,56.77,22.27,56.67,22.29,56.58,22.29,56.58,22.29,56.67,22.27,56.75,22.25,56.77,22.24,56.75,22.21,56.77,22.20,56.80,22.18,56.85,22.19,56.88,22.18,56.92,22.15,56.95,22.11,56.98,22.07,56.95,22.04,56.92,22.01,56.90,22.00,56.80,22.01,56.73,22.06,56.67,22.11,56.67,22.12,56.70,22.14,56.75,22.15,56.77,22.15,56.85,22.14,56.92,22.05,57.02,21.99,57.02,21.95,56.90,21.99,56.80,22.02,56.70,22.01,56.60,21.99,56.50,22.00,56.40,22.04,56.42,22.06,56.48,22.04,56.52,22.01,56.58,21.99,56.58,21.99,56.60,21.99,56.65,21.99,56.67,21.95,56.65,21.90,56.67,21.89,56.70,21.91,56.70
RZ_9170137_4893,null,null,51,0,1,21.94,56.62,21.93,56.52,21.93,56.50,21.93,56.58,21.85,56.62,21.75,56.60,21.65,56.50,21.65,56.42,21.66,56.27,21.69,56.20,21.74,56.33,21.79,56.52,21.77,56.73,21.70,56.75,21.65,56.70,21.66,56.62,21.68,56.62,21.66,56.73,21.64,56.62,21.64,56.42,21.64,56.25,21.65,56.25,21.64,56.27,21.60,56.25,21.54,56.25,21.48,56.35,21.41,56.42,21.40,56.42,21.39,56.30,21.40,56.27,21.41,56.35,21.44,56.48,21.46,56.58,21.48,56.70,21.49,56.58,21.50,56.42,21.54,56.27,21.55,56.30,21.55,56.30,21.54,56.27,21.55,56.20,21.56,56.17,21.60,56.08,21.62,55.98,21.62,56.15,21.61,56.42,21.61,56.65,21.61,56.60,21.59,56.52,21.56,56.55,21.54,56.65
RZ_9170137_4894,null,null,51,0,1,21.55,56.77,21.60,56.77,21.62,56.75,21.65,56.70,21.65,56.65,21.62,56.58,21.61,56.50,21.61,56.45,21.61,56.42,21.64,56.40,21.65,56.50,21.65,56.60,21.61,56.70,21.57,56.75,21.55,56.80,21.55,56.85,21.55,56.88,21.56,56.77,21.57,56.65,21.56,56.45,21.54,56.35,21.56,56.40,21.61,56.55,21.66,56.70,21.66,56.70,21.66,56.67,21.65,56.67,21.65,56.67,21.66,56.67,21.66,56.67,21.66,56.62,21.64,56.55,21.62,56.48,21.60,56.48,21.59,56.45,21.61,56.40,21.64,56.38,21.64,56.58,21.62,56.77,21.65,56.85,21.69,56.70,21.75,56.58,21.76,56.60,21.76,56.62,21.74,56.65,21.70,56.67,21.61,56.67,21.52,56.60,21.49,56.50,21.52,56.42,21.55,56.42
RZ_9170137_4895,null,null,50,0,1,21.54,56.45,21.60,56.50,21.66,56.55,21.70,56.55,21.65,56.55,21.57,56.50,21.51,56.40,21.48,56.27,21.45,56.17,21.44,56.10,21.43,56.08,21.41,56.08,21.39,56.23,21.45,56.38,21.51,56.40,21.68,56.27,21.75,56.10,21.81,56.02,21.84,55.98,21.98,55.75,22.12,55.52,22.23,55.33,22.25,55.33,22.38,55.38,22.49,55.42,22.61,55.27,22.62,55.10,22.66,54.90,22.68,54.88,22.73,54.88,22.77,54.90,22.81,54.98,22.82,55.00,22.82,54.98,22.84,54.90,22.85,54.92,22.84,55.02,22.82,55.10,22.82,55.05,22.82,55.02,22.82,55.00,22.82,54.90,22.75,54.75,22.66,54.60,22.55,54.55,22.45,54.48,22.36,54.42,22.30,54.42,22.30,54.45,22.27,54.55
RZ_9170137_4896,null,null,50,0,1,22.23,54.62,22.18,54.70,22.14,54.70,22.14,54.73,22.14,54.75,22.15,54.80,22.16,54.80,22.16,54.80,22.16,54.80,22.18,54.80,22.19,54.80,22.23,54.83,22.24,54.83,22.24,54.80,22.24,54.75,22.24,54.65,22.26,54.58,22.29,54.52,22.29,54.42,22.27,54.40,22.25,54.35,22.29,54.38,22.32,54.55,22.36,54.70,22.35,54.83,22.34,54.80,22.31,54.80,22.29,54.80,22.30,54.70,22.32,54.60,22.31,54.60,22.26,54.65,22.26,54.73,22.31,54.67,22.30,54.70,22.25,54.75,22.18,54.67,22.16,54.55,22.19,54.42,22.23,54.42,22.26,54.45,22.26,54.48,22.25,54.50,22.20,54.48,22.15,54.48,22.16,54.58,22.23,54.67,22.29,54.80,22.31,54.83,22.31,54.80
RZ_9170137_4897,null,null,50,0,1,22.27,54.75,22.24,54.70,22.18,54.70,22.18,54.73,22.16,54.77,22.16,54.83,22.16,54.77,22.18,54.65,22.20,54.52,22.20,54.55,22.20,54.60,22.19,54.67,22.18,54.77,22.16,54.83,22.20,54.83,22.24,54.80,22.26,54.77,22.25,54.77,22.23,54.77,22.21,54.83,22.24,54.85,22.27,54.88,22.26,54.88,22.23,54.88,22.19,54.85,22.18,54.83,22.18,54.80,22.18,54.77,22.20,54.77,22.23,54.75,22.23,54.80,22.20,54.83,22.18,54.83,22.16,54.80,22.16,54.92,22.19,55.08,22.21,55.05,22.23,54.90,22.25,54.75,22.25,54.77,22.19,54.90,22.12,55.00,22.09,55.10,22.12,55.10,22.16,55.08,22.16,55.02,22.14,55.08,22.12,55.12,22.10,55.27,22.09,55.40
RZ_9170137_4898,null,null,50,0,1,22.07,55.55,22.06,55.58,22.06,55.50,22.12,55.35,22.19,55.27,22.21,55.23,22.19,55.27,22.16,55.30,22.16,55.23,22.18,55.12,22.21,55.17,22.24,55.30,22.24,55.42,22.20,55.45,22.19,55.33,22.20,55.20,22.16,55.10,22.10,55.17,22.05,55.23,22.06,55.27,22.07,55.30,22.07,55.35,22.07,55.38,22.09,55.38,22.09,55.38,22.04,55.35,22.00,55.30,21.95,55.23,21.96,55.17,21.99,55.05,22.00,54.92,21.99,54.88,21.96,54.95,21.95,55.02,21.95,55.00,21.96,55.00,21.96,55.05,21.96,55.08,21.98,55.10,21.98,55.10,22.00,55.15,22.00,55.17,21.99,55.23,21.94,55.20,21.89,55.25,21.85,55.27,21.84,55.33,21.81,55.30,21.77,55.30,21.75,55.23
RZ_9170137_4899,null,null,50,0,1,21.76,55.15,21.80,55.08,21.81,55.10,21.82,55.17,21.84,55.25,21.85,55.35,21.85,55.42,21.85,55.45,21.85,55.48,21.85,55.45,21.85,55.38,21.84,55.33,21.82,55.25,21.80,55.25,21.77,55.23,21.84,55.23,21.93,55.23,22.01,55.23,22.02,55.25,21.98,55.27,21.91,55.33,21.82,55.30,21.80,55.30,21.79,55.30,21.86,55.30,21.94,55.33,21.95,55.33,21.89,55.33,21.81,55.33,21.79,55.35,21.80,55.40,21.85,55.35,21.89,55.27,21.93,55.17,21.96,55.17,21.98,55.17,21.94,55.15,21.90,55.15,21.89,55.12,21.90,55.10,21.90,55.17,21.89,55.27,21.93,55.42,21.96,55.50,21.98,55.55,21.96,55.50,21.96,55.42,21.98,55.38,22.00,55.35,21.99,55.38
RZ_9170137_4900,null,null,50,0,1,21.98,55.40,21.96,55.42,21.96,55.38,21.98,55.35,21.98,55.42,21.98,55.52,21.96,55.58,22.00,55.55,22.02,55.67,22.01,55.85,21.98,55.98,21.93,55.92,21.90,55.88,21.89,55.80,21.89,55.73,21.89,55.60,21.90,55.58,21.93,55.52,21.94,55.58,21.95,55.67,21.93,55.75,21.90,55.77,21.88,55.75,21.86,55.70,21.88,55.65,21.89,55.65,21.90,55.65,21.91,55.65,21.93,55.62,21.93,55.60,21.93,55.62,21.91,55.73,21.89,55.75,21.86,55.75,21.86,55.70,21.89,55.67,21.90,55.73,21.89,55.77,21.86,55.83,21.86,55.83,21.86,55.83,21.85,55.85,21.84,55.88,21.82,55.90,21.82,55.85,21.82,55.80,21.81,55.77,21.80,55.77,21.79,55.80,21.80,55.83
RZ_9170137_4901,null,null,51,0,1,21.86,55.77,21.94,55.75,21.98,55.75,21.98,55.80,21.94,56.00,21.88,56.15,21.80,56.25,21.75,56.23,21.75,56.23,21.77,56.20,21.82,56.12,21.88,56.08,21.90,56.02,21.90,55.98,21.88,55.95,21.85,55.98,21.84,56.00,21.84,56.00,21.85,55.98,21.91,56.05,21.96,56.15,22.00,56.23,21.96,56.20,21.93,56.08,21.93,55.95,21.98,55.85,22.02,55.90,22.04,55.92,21.98,55.95,21.91,55.95,21.88,55.88,21.88,55.83,21.88,55.77,21.89,55.70,21.88,55.65,21.85,55.60,21.84,55.62,21.86,55.65,21.88,55.70,21.89,55.73,21.88,55.77,21.88,55.67,21.86,55.60,21.82,55.62,21.79,55.73,21.74,55.88,21.73,55.90,21.73,55.92,21.76,55.90,21.79,55.85,21.79,55.80
RZ_9170137_4902,null,null,49,0,1,21.77,55.75,21.77,55.70,21.79,55.62,21.82,55.60,21.86,55.52,21.90,55.50,21.93,55.45,21.94,55.42,21.95,55.42,21.94,55.52,21.93,55.65,21.90,55.75,21.88,55.75,21.88,55.75,21.84,55.75,21.81,55.73,21.79,55.70,21.77,55.70,21.77,55.73,21.81,55.65,21.85,55.52,21.90,55.40,21.90,55.40,21.93,55.35,21.96,55.30,22.00,55.27,22.01,55.38,22.01,55.45,22.00,55.50,21.94,55.48,21.89,55.48,21.84,55.45,21.86,55.50,21.90,55.55,21.90,55.58,21.89,55.55,21.82,55.48,21.79,55.48,21.75,55.42,21.79,55.40,21.84,55.58,21.88,55.77,21.89,56.02,21.85,56.05,21.82,55.95,21.84,55.83,21.88,55.70,21.93,55.70,21.94,55.70
RZ_9170137_4903,null,null,50,0,1,21.93,55.67,21.89,55.67,21.88,55.67,21.90,55.70,21.91,55.77,21.89,55.88,21.86,55.83,21.84,55.67,21.85,55.52,21.88,55.52,21.91,55.50,21.93,55.45,21.93,55.60,21.89,55.77,21.86,55.92,21.85,55.92,21.88,55.77,21.91,55.67,21.94,55.60,21.96,55.55,21.98,55.48,21.98,55.38,21.98,55.38,21.99,55.38,21.98,55.38,21.94,55.40,21.90,55.42,21.89,55.35,21.91,55.25,21.91,55.25,21.91,55.35,21.91,55.42,21.93,55.35,21.91,55.27,21.88,55.17,21.85,55.17,21.86,55.17,21.89,55.12,21.91,55.05,21.95,55.00,21.98,55.05,22.01,55.08,22.02,55.10,22.04,55.08,22.00,55.08,21.95,55.08,21.91,55.10,21.93,55.10,21.93,55.08,21.94,55.00
RZ_9170137_4904,null,null,51,0,1,21.94,55.08,21.95,55.17,21.96,55.20,21.96,55.17,21.99,55.12,22.00,55.12,22.02,55.08,21.99,55.00,21.95,55.10,21.93,55.23,21.96,55.30,22.00,55.27,22.02,55.23,22.02,55.17,22.00,55.10,21.99,55.02,21.96,55.05,21.99,55.05,22.01,55.00,21.99,54.95,21.95,54.90,21.89,54.88,21.88,54.80,21.90,54.80,21.93,54.80,21.93,54.77,21.89,54.75,21.86,54.67,21.88,54.62,21.93,54.60,21.95,54.58,21.98,54.55,21.95,54.52,21.95,54.52,21.95,54.58,21.98,54.60,21.99,54.58,21.99,54.55,21.98,54.55,21.93,54.48,21.88,54.40,21.84,54.30,21.85,54.27,21.88,54.27,21.91,54.30,21.95,54.30,21.99,54.33,22.00,54.35,22.00,54.45,21.98,54.52,21.98,54.60
RZ_9170137_4905,null,null,50,0,1,21.98,54.52,21.98,54.45,21.98,54.38,21.99,54.30,21.99,54.27,21.95,54.15,21.91,54.00,21.88,53.88,21.91,53.92,21.95,53.90,22.00,53.88,21.93,53.77,21.86,53.70,21.81,53.65,21.85,53.70,21.88,53.85,21.89,53.98,21.86,54.08,21.84,54.17,21.89,54.27,21.95,54.30,22.01,54.27,22.00,54.17,22.01,54.08,22.01,54.00,22.01,53.88,22.00,53.75,21.98,53.62,21.96,53.60,21.96,53.58,21.96,53.58,21.99,53.62,22.04,53.67,22.10,53.83,22.16,53.95,22.14,53.90,22.07,53.75,22.02,53.58,22.01,53.65,22.05,53.75,22.10,53.85,22.15,53.88,22.15,54.00,22.14,54.08,22.12,54.05,22.12,53.95,22.14,53.83,22.15,53.75,22.16,53.67,22.20,53.58
RZ_9170137_4906,null,null,50,0,1,22.20,53.55,22.20,53.65,22.14,53.75,22.10,53.88,22.14,53.90,22.20,53.98,22.27,54.00,22.29,54.05,22.31,54.08,22.34,54.10,22.34,54.12,22.26,54.08,22.14,54.00,21.99,53.92,21.82,53.83,21.65,53.77,21.41,53.70,21.11,53.70,20.84,53.67,20.46,53.65,20.07,53.73,19.51,53.77,19.02,53.85,18.51,53.83,18.15,53.88,17.68,53.95,17.27,54.15,16.80,54.30,16.48,54.48,16.25,54.67,16.00,54.88,15.84,55.12,15.59,55.27,15.46,55.48,15.43,55.65,15.50,55.67,15.57,55.67,15.70,55.73,15.81,55.75,15.97,55.67,16.04,55.55,16.20,55.45,16.32,55.40,16.48,55.42,16.50,55.38,16.51,55.38,16.52,55.35,16.52,55.30,16.54,55.27,16.54,55.27
RZ_9170137_4907,null,null,50,0,1,16.54,55.20,16.54,55.12,16.52,55.08,16.48,55.10,16.45,55.08,16.43,55.02,16.43,54.85,16.43,54.73,16.45,54.58,16.48,54.52,16.50,54.62,16.49,54.80,16.46,54.95,16.46,54.95,16.45,54.98,16.43,55.00,16.38,55.02,16.34,54.95,16.35,54.85,16.41,54.73,16.48,54.70,16.50,54.60,16.51,54.48,16.51,54.58,16.49,54.77,16.48,54.98,16.46,54.98,16.48,54.95,16.48,54.92,16.48,54.85,16.50,54.80,16.51,54.77,16.51,54.80,16.51,54.80,16.51,54.83,16.51,54.80,16.55,54.83,16.57,54.85,16.54,54.70,16.46,54.55,16.40,54.38,16.39,54.33,16.38,54.30,16.36,54.23,16.38,54.15,16.39,54.15,16.40,54.23,16.40,54.35,16.41,54.45,16.40,54.52
RZ_9170137_4908,null,null,50,0,1,16.38,54.50,16.39,54.52,16.41,54.58,16.41,54.65,16.38,54.65,16.43,54.52,16.50,54.40,16.54,54.33,16.50,54.38,16.44,54.40,16.40,54.40,16.36,54.40,16.36,54.38,16.38,54.38,16.46,54.38,16.55,54.38,16.62,54.42,16.65,54.45,16.66,54.50,16.69,54.48,16.64,54.45,16.59,54.40,16.56,54.45,16.59,54.50,16.60,54.55,16.60,54.52,16.60,54.45,16.61,54.40,16.64,54.33,16.65,54.30,16.65,54.30,16.64,54.33,16.62,54.30,16.61,54.33,16.64,54.33,16.70,54.30,16.75,54.23,16.70,54.15,16.61,54.12,16.54,54.17,16.56,54.25,16.59,54.25,16.61,54.20,16.61,54.17,16.61,54.17,16.61,54.20,16.66,54.23,16.70,54.23,16.73,54.17,16.71,54.10
RZ_9170137_4909,null,null,50,0,1,16.70,54.12,16.70,54.23,16.69,54.30,16.69,54.30,16.69,54.23,16.71,54.15,16.76,54.23,16.79,54.38,16.80,54.38,16.79,54.23,16.80,54.05,16.89,54.17,16.96,54.27,16.99,54.27,16.94,54.15,16.88,54.20,16.86,54.27,16.84,54.40,16.80,54.42,16.84,54.40,16.91,54.30,16.99,54.23,17.00,54.20,17.01,54.10,17.01,54.02,17.01,54.05,17.02,54.15,17.02,54.25,17.07,54.20,17.10,54.15,17.09,54.15,17.06,54.20,17.06,54.25,17.11,54.23,17.16,54.20,17.23,54.20,17.30,54.25,17.38,54.30,17.41,54.38,17.41,54.40,17.40,54.35,17.40,54.30,17.40,54.23,17.40,54.25,17.41,54.27,17.41,54.30,17.40,54.38,17.38,54.50,17.35,54.62,17.34,54.62
RZ_9170137_4910,null,null,50,0,1,17.34,54.55,17.35,54.48,17.40,54.50,17.48,54.52,17.54,54.55,17.55,54.62,17.55,54.67,17.56,54.67,17.60,54.62,17.64,54.60,17.66,54.52,17.68,54.40,17.69,54.27,17.69,54.23,17.74,54.23,17.77,54.23,17.81,54.25,17.84,54.25,17.85,54.25,17.82,54.25,17.79,54.35,17.76,54.42,17.76,54.52,17.76,54.50,17.84,54.35,17.91,54.23,17.98,54.12,17.98,54.15,18.02,54.20,18.07,54.23,18.05,54.20,17.99,54.17,17.93,54.20,17.94,54.20,17.94,54.20,17.93,54.25,17.93,54.27,17.94,54.30,17.94,54.25,17.95,54.25,18.04,54.30,18.10,54.33,18.16,54.30,18.14,54.27,18.18,54.27,18.20,54.30,18.23,54.33,18.23,54.30,18.24,54.30,18.27,54.10
RZ_9170137_4911,null,null,50,0,1,18.32,53.92,18.36,53.85,18.39,53.95,18.39,54.08,18.43,54.10,18.46,54.15,18.50,54.15,18.52,54.15,18.54,54.15,18.55,54.17,18.55,54.12,18.61,54.08,18.66,54.00,18.71,54.00,18.71,53.98,18.68,53.95,18.62,54.10,18.61,54.23,18.65,54.38,18.70,54.35,18.73,54.35,18.76,54.33,18.80,54.35,18.81,54.33,18.81,54.30,18.80,54.27,18.89,54.27,18.99,54.25,19.09,54.12,19.07,54.02,19.06,54.02,19.06,54.15,19.10,54.23,19.15,54.20,19.20,54.17,19.24,54.17,19.32,54.20,19.40,54.23,19.46,54.25,19.46,54.25,19.46,54.23,19.48,54.23,19.51,54.08,19.55,53.92,19.56,53.92,19.55,54.08,19.55,54.20,19.55,54.17,19.59,54.15,19.64,54.20
RZ_9170137_4912,null,null,50,0,1,19.69,54.25,19.70,54.27,19.71,54.30,19.73,54.30,19.76,54.27,19.80,54.25,19.84,54.25,19.85,54.30,19.86,54.33,19.90,54.38,19.94,54.38,19.96,54.38,19.98,54.35,19.99,54.33,20.02,54.33,20.10,54.35,20.18,54.38,20.23,54.42,20.25,54.42,20.26,54.40,20.35,54.40,20.43,54.42,20.49,54.42,20.48,54.48,20.46,54.50,20.45,54.50,20.45,54.50,20.48,54.52,20.50,54.52,20.52,54.42,20.54,54.33,20.54,54.27,20.54,54.27,20.57,54.23,20.62,54.17,20.68,54.17,20.69,54.20,20.69,54.23,20.73,54.30,20.77,54.40,20.84,54.42,20.88,54.40,20.91,54.35,20.91,54.40,20.91,54.42,20.93,54.33,20.94,54.25,20.99,54.17,21.02,54.25,21.05,54.27
RZ_9170137_4913,null,null,50,0,1,21.04,54.20,21.06,54.12,21.12,54.02,21.25,54.02,21.36,54.05,21.38,54.02,21.32,53.98,21.27,53.98,21.29,53.98,21.34,53.98,21.36,54.08,21.38,54.30,21.43,54.52,21.49,54.45,21.55,54.33,21.54,54.15,21.51,54.10,21.59,54.10,21.68,54.10,21.80,54.12,21.84,54.10,21.88,54.05,21.88,54.08,21.85,54.12,21.82,54.17,21.81,54.17,21.80,54.15,21.79,54.05,21.86,53.98,21.94,53.92,21.94,53.88,21.88,53.80,21.84,53.77,21.88,53.80,21.91,53.83,21.93,53.83,21.91,53.80,21.90,53.73,21.90,53.65,21.91,53.58,21.90,53.48,21.90,53.42,21.90,53.38,21.98,53.38,22.05,53.27,22.10,53.35,22.10,53.48,22.10,53.45,22.18,53.30,22.30,53.12
RZ_9170137_4914,null,null,50,0,1,22.41,53.10,22.43,53.00,22.39,52.80,22.38,52.48,22.41,52.23,22.46,52.08,22.51,52.00,22.56,51.62,22.62,51.30,22.69,51.00,22.73,50.98,22.81,50.92,22.90,50.85,23.00,50.52,23.11,49.77,23.21,49.08,23.34,48.65,23.38,48.58,23.40,48.40,23.50,48.05,23.60,47.80,23.75,47.45,23.91,47.27,24.14,47.08,24.32,47.05,24.40,47.00,24.50,47.35,24.81,48.17,25.12,48.98,25.62,49.73,26.25,50.15,27.20,50.67,28.12,51.27,28.90,52.20,29.62,53.30,30.27,54.15,30.91,55.48,31.34,56.80,31.55,58.50,31.71,60.23,31.85,61.83,31.98,63.52,32.30,64.88,32.55,66.60,32.84,68.38,32.79,70.05,33.14,72.20,33.48,74.08,33.99,76.22,34.30,77.75
RZ_9170137_4915,null,null,51,0,11,34.66,79.10,35.06,80.55,35.27,81.85,35.56,83.17,35.64,83.95,35.70,84.83,35.90,85.55,36.19,86.03,36.74,86.25,37.02,86.45,37.29,86.58,37.30,86.70,37.58,86.85,37.86,86.70,38.15,86.47,38.39,86.22,38.60,86.12,38.85,85.83,38.90,85.53,38.86,85.42,38.71,85.55,38.54,85.58,38.44,85.45,38.41,85.33,38.42,85.35,38.25,85.45,38.05,85.80,37.80,87.00,37.69,88.28,37.55,90.08,37.42,91.12,37.33,92.20,37.21,93.03,37.09,94.30,36.95,95.40,36.70,96.42,36.46,97.45,36.08,98.80,35.73,100.28,35.26,101.50,34.71,102.83,34.24,104.22,33.69,105.70,33.39,107.10,32.92,108.03,32.59,109.12,32.21,110.05,32.06,110.75,31.90,111.33,31.77,111.90,31.59,112.67
RZ_9170137_4916,null,null,51,0,11,31.51,113.05,31.39,113.62,31.29,114.40,31.18,115.17,31.09,116.05,31.02,117.00,31.02,118.00,31.04,118.53,31.04,118.90,30.93,119.30,30.75,120.05,30.62,120.47,30.51,120.70,30.41,120.58,30.25,120.83,30.16,121.17,30.14,121.58,30.05,121.60,29.93,121.65,29.88,121.78,29.94,121.95,30.00,122.10,29.99,122.12,29.96,122.08,29.95,122.05,29.96,122.17,29.99,122.30,30.00,122.45,29.99,122.40,29.98,122.40,30.00,122.42,30.05,122.40,30.07,122.33,30.06,122.15,30.04,122.00,30.04,122.00,30.02,122.10,30.05,122.20,30.09,122.20,30.11,122.17,30.07,122.17,30.05,122.15,30.07,122.15,30.15,122.15,30.24,122.03,30.26,121.90,30.29,121.78,30.29,121.78,30.29,121.78,30.26,121.80,30.23,121.83
RZ_9170137_4917,null,null,49,0,11,30.20,121.78,30.21,121.67,30.29,121.53,30.34,121.45,30.35,121.42,30.30,121.45,30.27,121.47,30.29,121.38,30.31,121.22,30.38,121.10,30.43,121.05,30.48,120.97,30.49,120.92,30.50,120.97,30.48,121.05,30.44,121.10,30.40,121.10,30.41,121.10,30.44,121.10,30.46,121.15,30.52,121.20,30.60,121.30,30.68,121.35,30.65,121.12,30.60,120.88,30.54,120.65,30.54,120.67,30.54,120.70,30.49,120.72,30.46,120.55,30.50,120.35,30.59,120.12,30.61,120.10,30.56,120.08,30.55,119.95,30.62,119.85,30.70,119.72,30.76,119.67,30.79,119.62,30.76,119.58,30.71,119.67,30.61,119.83,30.56,119.95,30.61,119.95,30.73,119.90,30.84,119.88,30.86,119.90,30.86,119.92,30.86,119.90
RZ_9170137_4918,null,null,50,0,3,30.86,119.88,30.85,119.75,30.91,119.62,30.96,119.70,31.00,119.88,30.98,119.88,30.96,119.67,30.96,119.47,30.96,119.40,30.93,119.28,30.90,119.12,31.00,119.30,31.14,119.55,31.27,119.75,31.29,119.72,31.30,119.72,31.27,119.78,31.25,119.78,31.24,119.72,31.27,119.67,31.30,119.60,31.30,119.55,31.31,119.53,31.32,119.40,31.34,119.22,31.38,119.12,31.39,119.20,31.35,119.25,31.29,119.25,31.29,119.30,31.32,119.38,31.38,119.47,31.38,119.55,31.38,119.45,31.39,119.38,31.39,119.33,31.39,119.38,31.43,119.25,31.45,119.10,31.49,118.97,31.52,118.97,31.55,119.00,31.59,118.95,31.59,118.90,31.55,119.08,31.52,119.30,31.52,119.55,31.55,119.58,31.60,119.60,31.62,119.58
RZ_9170137_4919,null,null,50,0,3,31.64,119.53,31.62,119.50,31.60,119.50,31.65,119.50,31.70,119.50,31.76,119.47,31.74,119.47,31.73,119.47,31.73,119.47,31.74,119.47,31.75,119.45,31.85,119.40,31.94,119.40,32.05,119.42,32.08,119.50,32.06,119.53,32.01,119.58,31.99,119.55,32.04,119.58,32.09,119.58,32.11,119.55,32.08,119.53,32.02,119.50,32.06,119.50,32.14,119.53,32.23,119.42,32.24,119.25,32.25,119.10,32.24,119.03,32.21,119.08,32.26,119.17,32.33,119.28,32.36,119.33,32.35,119.33,32.34,119.30,32.36,119.33,32.39,119.33,32.44,119.28,32.45,119.22,32.45,119.20,32.44,119.25,32.42,119.28,32.46,119.30,32.50,119.30,32.54,119.35,32.50,119.35,32.48,119.35,32.46,119.17,32.49,119.05,32.50,118.97
RZ_9170137_4920,null,null,50,0,3,32.51,119.05,32.51,119.15,32.50,119.20,32.48,119.25,32.45,119.28,32.42,119.35,32.41,119.47,32.41,119.58,32.45,119.58,32.54,119.45,32.61,119.33,32.65,119.20,32.65,119.20,32.64,119.20,32.67,119.20,32.73,119.20,32.77,119.22,32.79,119.25,32.79,119.25,32.79,119.22,32.81,119.22,32.83,119.22,32.85,119.20,32.85,119.17,32.84,119.17,32.84,119.12,32.83,119.10,32.83,119.05,32.76,118.92,32.73,118.83,32.75,118.75,32.99,118.78,33.40,118.80,33.88,118.83,34.24,119.10,34.73,119.42,35.35,119.83,36.25,120.33,37.25,121.12,38.49,122.22,39.95,123.17,41.50,124.47,43.19,125.95,44.99,127.62,46.84,129.38,48.79,131.28,50.71,133.22,52.64,135.12,54.33,137.10,55.83,139.05
RZ_9170137_4921,null,null,51,0,3,57.35,140.95,58.85,142.75,60.51,144.85,62.05,146.88,63.51,149.12,64.74,150.95,65.91,152.60,67.12,154.25,68.22,156.00,69.16,157.75,70.01,159.18,71.00,160.97,71.95,162.80,72.91,164.55,73.76,166.20,74.55,167.85,75.26,169.47,76.04,170.90,76.97,172.00,77.91,173.40,78.69,174.43,79.40,175.60,79.99,176.15,80.45,176.90,80.67,177.28,80.74,177.65,80.67,177.70,80.60,177.75,80.40,177.68,80.25,177.55,79.97,177.32,79.70,177.18,79.35,177.00,79.05,176.90,78.79,176.85,78.61,176.70,78.33,176.68,78.10,176.68,77.80,176.62,77.64,176.38,77.41,176.05,77.22,175.85,77.04,175.78,76.94,175.80,76.72,175.70,76.51,175.57,76.26,175.50,76.12,175.53,75.97,175.43,75.85,175.28,75.78,175.18
RZ_9170137_4922,null,null,49,0,3,75.66,175.18,75.59,175.15,75.42,175.10,75.34,175.07,75.24,175.10,75.26,175.03,75.30,174.93,75.22,174.85,75.10,174.82,74.99,174.80,74.97,174.72,74.97,174.62,74.95,174.60,74.88,174.57,74.80,174.57,74.72,174.50,74.70,174.40,74.65,174.30,74.60,174.30,74.58,174.28,74.56,174.32,74.58,174.43,74.60,174.53,74.61,174.53,74.58,174.45,74.55,174.38,74.49,174.32,74.46,174.30,74.45,174.28,74.46,174.03,74.50,173.80,74.54,173.55,74.58,173.45,74.56,173.38,74.51,173.25,74.47,173.20,74.45,173.28,74.45,173.38,74.42,173.50,74.42,173.53,74.41,173.55,74.40,173.50,74.40,173.45,74.40,173.38,74.40,173.32,74.41,173.20,74.41,173.10,74.41,173.00,74.41,173.00
RZ_9170137_4923,null,null,50,0,3,74.41,173.03,74.41,173.03,74.41,173.03,74.42,173.05,74.42,173.10,74.41,173.12,74.40,173.15,74.40,173.15,74.39,173.15,74.38,173.10,74.38,173.07,74.39,172.97,74.39,172.93,74.38,172.85,74.31,172.82,74.25,172.95,74.21,173.05,74.21,173.03,74.17,172.88,74.17,172.68,74.20,172.60,74.28,172.55,74.33,172.55,74.34,172.55,74.35,172.57,74.35,172.60,74.26,172.60,74.19,172.60,74.20,172.60,74.29,172.53,74.36,172.47,74.33,172.45,74.30,172.40,74.30,172.35,74.36,172.25,74.44,172.20,74.51,172.15,74.51,172.18,74.53,172.30,74.53,172.45,74.53,172.62,74.51,172.68,74.44,172.70,74.38,172.72,74.29,172.60,74.26,172.50,74.24,172.38,74.24,172.32,74.25,172.28,74.28,172.20
RZ_9170137_4924,null,null,49,0,3,74.30,172.15,74.33,172.10,74.34,172.10,74.34,172.15,74.34,172.22,74.34,172.32,74.31,172.43,74.22,172.47,74.14,172.43,74.09,172.32,74.15,172.25,74.21,172.20,74.25,172.22,74.25,172.30,74.24,172.38,74.22,172.38,74.26,172.35,74.36,172.43,74.46,172.55,74.47,172.70,74.36,172.68,74.26,172.62,74.25,172.55,74.31,172.47,74.38,172.43,74.36,172.40,74.35,172.38,74.35,172.38,74.36,172.38,74.38,172.35,74.39,172.32,74.39,172.32,74.39,172.32,74.40,172.30,74.44,172.38,74.47,172.43,74.53,172.53,74.54,172.65,74.54,172.75,74.54,172.72,74.54,172.62,74.54,172.53,74.53,172.53,74.53,172.55,74.55,172.60,74.58,172.65,74.58,172.70,74.54,172.70,74.49,172.70
RZ_9170137_4925,null,null,51,0,3,74.46,172.68,74.46,172.65,74.46,172.57,74.53,172.47,74.60,172.43,74.61,172.47,74.56,172.55,74.50,172.62,74.49,172.70,74.49,172.75,74.49,172.80,74.46,172.75,74.45,172.70,74.45,172.70,74.50,172.72,74.55,172.68,74.59,172.62,74.59,172.57,74.62,172.62,74.67,172.70,74.74,172.82,74.83,172.90,74.96,172.90,75.06,173.12,75.15,173.60,75.19,174.12,75.21,174.38,75.15,174.45,74.89,174.47,74.46,174.50,73.91,174.55,73.41,174.15,72.94,173.32,72.28,172.07,71.38,170.90,70.33,169.30,69.15,167.65,68.14,165.62,66.97,163.97,66.01,161.93,64.97,160.12,64.00,158.00,62.91,156.03,61.84,153.62,60.66,151.07,59.51,148.55,58.21,145.93,56.89,143.15,55.38,140.32,53.89,137.62,52.46,135.35
RZ_9170137_4926,null,null,51,0,3,51.16,132.75,49.89,129.95,48.55,126.65,47.31,123.58,46.14,120.62,45.05,118.03,43.86,115.40,42.79,112.62,41.84,109.88,40.99,107.05,40.01,104.45,39.11,101.88,38.30,99.67,37.75,97.35,37.29,95.05,36.80,92.60,36.34,90.42,35.83,88.12,35.41,86.10,34.89,83.97,34.46,81.97,33.91,79.70,33.34,77.67,32.74,75.67,32.08,74.12,31.62,72.65,31.15,71.47,30.88,70.55,30.68,69.50,30.61,68.88,30.65,67.88,30.73,67.22,31.00,66.35,31.24,65.65,31.51,65.05,31.64,64.42,31.76,63.55,31.81,62.65,31.88,61.90,31.95,61.50,32.01,61.05,32.05,60.67,32.10,60.45,32.31,60.17,32.51,60.02,32.81,59.88,33.08,59.90,33.42,60.00,33.70,60.08,34.06,60.12,34.34,60.15
RZ_9170137_4927,null,null,49,0,3,34.65,60.23,34.85,60.25,35.05,60.23,35.14,60.45,35.10,60.73,35.05,60.98,35.02,60.95,35.01,60.98,35.05,61.08,35.08,61.20,35.11,61.30,35.17,61.73,35.25,62.12,35.27,62.52,35.25,62.55,35.33,62.73,35.44,62.90,35.51,63.12,35.44,63.38,35.38,63.62,35.34,63.88,35.29,64.10,35.24,64.30,35.26,64.47,35.34,64.55,35.35,64.67,35.27,64.80,35.20,64.88,35.19,64.88,35.17,65.00,35.15,65.10,35.12,65.17,35.15,65.17,35.19,65.12,35.23,65.08,35.23,65.17,35.26,65.35,35.33,65.53,35.40,65.60,35.40,65.62,35.39,65.67,35.39,65.67,35.45,65.70,35.52,65.85,35.56,66.00,35.54,66.12,35.50,66.25,35.48,66.38,35.50,66.47
RZ_9170137_4928,null,null,50,0,3,35.54,66.50,35.60,66.53,35.61,66.60,35.62,66.70,35.64,66.70,35.66,66.60,35.67,66.50,35.69,66.47,35.70,66.53,35.70,66.62,35.70,66.67,35.70,66.60,35.70,66.53,35.73,66.47,35.76,66.45,35.80,66.55,35.88,66.70,35.95,66.88,36.00,66.90,36.04,66.97,36.05,67.20,36.06,67.42,36.04,67.60,36.05,67.58,36.05,67.58,36.11,67.40,36.17,67.22,36.27,66.92,36.31,66.85,36.33,66.83,36.35,66.97,36.38,67.25,36.40,67.45,36.39,67.55,36.39,67.55,36.39,67.55,36.42,67.53,36.45,67.50,36.49,67.50,36.50,67.50,36.51,67.47,36.55,67.47,36.59,67.45,36.62,67.45,36.65,67.38,36.66,67.30,36.67,67.22,36.67,67.25,36.67,67.30,36.67,67.33
RZ_9170137_4929,null,null,50,0,3,36.66,67.33,36.66,67.28,36.74,67.22,36.84,67.20,36.86,67.22,36.80,67.25,36.75,67.22,36.75,67.20,36.75,67.20,36.74,67.20,36.74,67.20,36.74,67.33,36.77,67.42,36.85,67.40,36.96,67.30,37.02,67.17,37.01,67.17,36.98,67.17,36.95,67.15,37.00,67.12,37.06,67.12,37.11,67.20,37.14,67.28,37.15,67.35,37.17,67.38,37.19,67.42,37.20,67.35,37.19,67.25,37.17,67.12,37.16,67.10,37.16,67.05,37.15,67.08,37.21,67.12,37.26,67.17,37.33,67.20,37.34,67.12,37.35,67.03,37.38,66.92,37.41,66.92,37.44,66.90,37.45,66.90,37.48,66.85,37.51,66.78,37.54,66.70,37.51,66.80,37.48,66.92,37.46,67.03,37.48,67.03,37.52,67.03,37.58,67.05
RZ_9170137_4930,null,null,50,0,3,37.60,66.97,37.60,66.90,37.60,66.83,37.59,66.85,37.58,66.90,37.64,66.85,37.73,66.78,37.80,66.67,37.76,66.62,37.73,66.62,37.76,66.65,37.83,66.67,37.91,66.72,37.95,66.78,37.99,66.85,37.95,66.88,37.90,66.88,37.84,66.88,37.84,66.88,37.83,66.90,37.85,66.80,37.89,66.67,37.92,66.55,37.94,66.55,37.92,66.58,37.91,66.65,37.88,66.70,37.85,66.75,37.84,66.70,37.84,66.65,37.89,66.62,37.92,66.62,37.96,66.62,37.96,66.58,37.95,66.65,37.95,66.78,37.99,66.80,38.08,66.75,38.15,66.67,38.15,66.67,38.11,66.67,38.09,66.65,38.09,66.65,38.10,66.62,38.12,66.60,38.15,66.55,38.14,66.53,38.10,66.50,38.05,66.50,37.98,66.47
RZ_9170137_4931,null,null,51,0,3,37.90,66.47,37.95,66.50,38.09,66.50,38.30,66.78,38.61,67.05,39.06,67.33,39.62,67.50,40.50,67.70,41.61,67.90,43.05,67.92,44.52,67.92,46.39,67.97,48.39,68.08,50.40,68.12,52.41,68.08,54.34,67.80,56.45,67.55,58.25,67.28,60.40,67.05,62.31,66.62,64.60,66.15,66.80,65.72,68.94,65.53,70.92,65.47,72.58,65.55,74.41,65.53,76.15,65.40,77.92,65.15,79.42,64.90,80.97,64.60,82.40,64.45,83.70,64.28,84.85,64.17,85.97,64.22,87.03,64.50,87.96,64.85,88.81,65.20,89.65,65.30,90.45,65.38,91.17,65.38,91.83,65.38,92.35,65.33,92.74,65.47,93.09,65.80,93.24,66.15,93.34,66.30,93.38,66.30,93.25,66.33,93.08,66.38,92.78,66.35,92.47,66.33
RZ_9170137_4932,null,null,51,0,3,92.17,66.42,91.94,66.58,91.66,66.78,91.42,66.85,91.14,66.92,90.97,66.95,90.76,67.10,90.56,67.25,90.36,67.42,90.10,67.47,89.81,67.45,89.55,67.40,89.30,67.40,89.14,67.50,88.89,67.60,88.71,67.62,88.59,67.62,88.46,67.50,88.38,67.35,88.30,67.20,88.30,67.17,88.30,67.17,88.22,67.15,88.10,67.15,87.97,67.12,87.90,67.17,87.84,67.20,87.75,67.22,87.64,67.20,87.53,67.12,87.45,67.05,87.42,67.00,87.41,67.00,87.36,67.05,87.34,67.10,87.25,67.03,87.17,66.92,87.11,66.92,87.09,67.05,87.08,67.17,87.05,67.17,87.01,67.15,86.99,67.22,86.99,67.35,87.01,67.45,87.03,67.40,86.95,67.35,86.89,67.35,86.83,67.38,86.81,67.55,86.83,67.67
RZ_9170137_4933,null,null,49,0,3,86.84,67.83,86.80,67.88,86.78,67.75,86.74,67.58,86.74,67.42,86.72,67.40,86.71,67.40,86.72,67.50,86.70,67.62,86.66,67.72,86.64,67.65,86.65,67.58,86.59,67.50,86.53,67.50,86.45,67.50,86.41,67.33,86.36,67.17,86.31,67.05,86.30,67.12,86.30,67.20,86.30,67.15,86.31,67.12,86.33,67.15,86.33,67.20,86.30,67.25,86.28,67.22,86.26,67.22,86.25,67.25,86.22,67.25,86.21,67.22,86.17,67.20,86.16,67.22,86.16,67.22,86.17,67.20,86.16,67.17,86.16,67.15,86.12,67.10,86.09,67.05,86.05,66.97,86.06,66.97,86.06,66.90,86.06,66.80,86.06,66.72,86.10,66.72,86.14,66.72,86.19,66.75,86.20,66.78,86.14,66.80,86.08,66.83
RZ_9170137_4934,null,null,51,0,3,86.00,66.80,85.96,66.78,85.92,66.75,85.95,66.80,86.03,66.83,86.11,66.78,86.12,66.65,86.08,66.55,86.03,66.55,85.96,66.55,86.01,66.55,86.08,66.62,86.14,66.70,86.05,66.72,85.96,66.70,85.95,66.62,86.01,66.60,86.05,66.58,86.00,66.58,85.95,66.58,85.95,66.60,85.94,66.65,85.92,66.67,85.91,66.75,85.90,66.83,85.88,66.90,85.86,66.90,85.86,66.83,85.89,66.78,85.90,66.88,85.90,67.00,85.89,67.10,85.88,67.12,85.90,67.12,85.94,67.08,85.99,66.97,86.00,66.88,86.03,66.88,86.01,66.83,86.00,66.80,85.96,66.78,85.92,66.78,85.89,66.80,85.86,66.83,85.89,66.88,85.92,66.95,85.96,67.03,85.94,67.08,85.89,67.08,85.84,67.10,85.81,67.03
RZ_9170137_4935,null,null,50,0,3,85.80,66.97,85.78,66.85,85.76,66.80,85.78,66.72,85.84,66.67,85.90,66.55,85.94,66.40,85.94,66.28,85.92,66.28,85.91,66.25,85.89,66.33,85.90,66.40,85.90,66.47,85.92,66.45,85.91,66.45,85.90,66.45,85.88,66.45,85.84,66.47,85.76,66.50,85.69,66.53,85.64,66.53,85.60,66.50,85.67,66.47,85.80,66.45,85.90,66.45,85.89,66.40,85.88,66.38,85.86,66.35,85.81,66.38,85.75,66.38,85.69,66.40,85.69,66.40,85.69,66.33,85.66,66.17,85.64,66.05,85.60,65.97,85.60,66.00,85.60,66.08,85.60,66.12,85.61,66.17,85.64,66.20,85.66,66.25,85.66,66.28,85.66,66.28,85.69,66.25,85.72,66.28,85.74,66.40,85.76,66.62,85.76,66.78,85.76,66.72
RZ_9170137_4936,null,null,50,0,3,85.76,66.60,85.76,66.50,85.71,66.40,85.66,66.28,85.64,66.22,85.62,66.28,85.62,66.47,85.60,66.62,85.61,66.70,85.62,66.62,85.67,66.60,85.71,66.60,85.74,66.58,85.71,66.55,85.71,66.53,85.74,66.67,85.74,66.80,85.72,66.92,85.70,66.92,85.69,66.88,85.67,66.78,85.67,66.65,85.69,66.53,85.72,66.22,85.76,65.95,85.80,65.60,85.83,65.20,85.85,64.40,85.72,63.30,85.59,62.42,85.44,61.60,85.44,61.12,85.20,60.45,84.95,59.45,84.74,57.92,85.34,56.62,85.96,56.52,86.54,59.35,86.78,64.58,86.88,72.55,86.88,81.90,86.47,92.72,86.03,104.55,85.79,116.85,85.61,130.15,85.56,143.85,85.39,157.80,84.92,171.80,84.49,181.12,84.09,185.97
RZ_9170137_4937,null,null,50,0,3,84.09,185.97
RZ_9170137_4938,null,null,50,0,3,89.50,145.85,89.50,145.85,89.85,142.88,90.94,137.25,92.08,129.15,93.39,121.20,93.80,113.05,93.99,105.60,93.72,98.60,94.11,92.03,94.76,84.65,95.40,77.90,95.58,71.80,95.41,66.60,95.28,61.75,95.20,56.33,95.56,50.30,95.86,45.23,95.94,41.75,95.75,38.95,94.90,36.50,94.17,34.00,93.86,32.10
RZ_9170137_4939,null,null,50,0,3,94.20,29.38,94.33,27.27,94.12,26.10,93.91,25.85,93.62,25.73,93.14,25.62,92.33,25.93,91.78,26.25,91.33,26.60,91.20,26.60,91.10,26.75,91.14,26.85,91.19,27.25,91.20,27.50,91.31,27.75,91.42,27.65,91.58,27.57,91.61,27.52,91.66,27.85,91.67,28.52,91.67,29.23,91.66,29.60,91.65,29.57,91.64,30.12,91.61,30.68,91.60,30.95,91.56,30.55,91.55,30.15,91.56,30.48,91.59,30.93,91.60,31.45,91.58,31.50,91.46,31.57,91.36,31.70,91.26,31.85,91.25,32.00,91.24,31.90,91.22,31.80,91.21,32.02,91.19,32.40,91.16,32.80,91.15,32.85,91.16,32.90,91.17,32.90,91.20,32.90,91.24,32.88,91.28,32.92,91.30,32.95,91.31,32.98,91.26,33.02
RZ_9170137_4940,null,null,50,0,3,91.20,33.15,91.11,33.35,91.09,33.52,91.09,33.67,91.10,33.75,91.10,33.75,91.08,33.80,91.05,33.80,91.01,33.80,90.97,33.77,90.94,33.75,90.92,33.77,90.96,33.80,91.01,33.83,91.03,33.90,90.97,34.02,90.91,34.02,90.94,33.90,90.97,33.77,91.03,33.77,91.04,33.80,91.05,33.83,91.08,33.85,91.09,34.00,91.11,34.15,91.11,34.17,91.06,34.08,91.01,33.98,90.96,34.00,90.92,34.02,90.90,34.05,90.86,34.05,90.88,34.05,90.86,34.05,90.86,34.15,90.86,34.23,90.86,34.38,90.84,34.42,90.84,34.50,90.83,34.42,90.85,34.27,90.83,34.15,90.80,34.20,90.78,34.33,90.76,34.38,90.76,34.35,90.79,34.35,90.81,34.35,90.85,34.38,90.83,34.38
RZ_9170137_4941,null,null,51,0,3,90.80,34.40,90.79,34.45,90.79,34.42,90.80,34.35,90.78,34.30,90.75,34.33,90.75,34.40,90.76,34.48,90.80,34.50,90.83,34.52,90.84,34.58,90.83,34.62,90.80,34.67,90.75,34.67,90.72,34.62,90.78,34.58,90.84,34.55,90.88,34.55,90.85,34.52,90.83,34.48,90.83,34.45,90.83,34.45,90.83,34.45,90.83,34.42,90.84,34.45,90.85,34.48,90.86,34.38,90.91,34.27,90.97,34.20,90.97,34.27,90.91,34.30,90.86,34.27,90.91,34.20,90.95,34.15,90.92,34.10,90.89,34.05,90.88,34.08,90.85,34.20,90.83,34.35,90.84,34.50,90.90,34.55,90.96,34.48,90.95,34.38,90.95,34.30,90.95,34.27,90.94,34.17,90.92,34.15,90.92,34.25,90.92,34.20,90.96,34.05,91.00,33.90
RZ_9170137_4942,null,null,50,0,3,91.03,33.85,91.03,33.83,91.03,33.83,91.03,33.90,91.04,34.12,91.05,34.30,91.06,34.25,91.08,34.05,91.10,33.88,91.11,33.92,91.11,33.98,91.04,34.02,90.96,34.05,90.90,34.12,90.91,34.12,90.92,34.12,91.03,34.05,91.11,34.00,91.19,33.98,91.19,34.05,91.16,34.15,91.15,34.12,91.12,34.05,91.11,34.02,91.10,34.10,91.08,34.20,91.08,34.17,91.08,34.10,91.08,34.10,91.03,34.15,90.99,34.20,90.94,34.27,91.00,34.35,91.06,34.48,91.10,34.50,91.05,34.58,90.99,34.60,90.94,34.70,90.95,34.77,90.97,34.85,90.99,34.85,90.99,34.80,91.04,34.73,91.12,34.67,91.20,34.67,91.14,34.62,91.06,34.60,90.99,34.58,90.97,34.50,91.04,34.40
RZ_9170137_4943,null,null,49,0,3,91.10,34.30,91.10,34.27,91.05,34.27,90.99,34.27,90.97,34.27,90.96,34.23,90.96,34.17,90.90,34.17,90.85,34.23,90.89,34.25,90.97,34.25,91.08,34.20,91.08,34.17,91.09,34.17,91.12,34.20,91.15,34.23,91.15,34.23,91.14,34.23,91.15,34.23,91.17,34.20,91.21,34.15,91.22,34.12,91.22,34.15,91.21,34.15,91.22,34.15,91.24,34.08,91.28,34.02,91.28,34.08,91.29,34.10,91.28,34.10,91.26,34.12,91.26,34.20,91.22,34.30,91.19,34.35,91.14,34.38,91.14,34.35,91.15,34.33,91.17,34.30,91.21,34.30,91.22,34.33,91.24,34.33,91.26,34.30,91.28,34.02,91.24,33.77,91.19,33.65,91.16,33.80,91.20,33.95,91.24,33.95,91.28,33.92
RZ_9170137_4944,null,null,50,0,3,91.30,33.90,91.33,33.85,91.28,33.80,91.22,33.75,90.86,33.95,90.51,34.15,90.04,34.58,89.55,34.80,88.86,35.08,88.15,35.12,87.31,35.50,86.59,35.90,85.53,36.50,84.55,37.00,83.15,37.98,81.86,38.98,80.45,40.15,79.09,41.00,77.65,42.12,76.10,43.08,74.59,44.15,72.86,45.52,71.12,46.65,69.31,48.35,67.60,49.38,66.01,50.90,64.53,51.92,63.12,53.10,62.01,54.05,61.09,54.90,60.45,55.70,59.92,56.40,59.62,57.08,59.39,57.95,59.21,58.67,59.10,59.50,59.08,60.12,59.01,60.88,58.80,61.33,58.60,61.77,58.42,62.10,58.21,62.58,58.00,62.75,57.79,62.70,57.76,62.45,57.58,62.10,57.40,62.00,57.29,61.90,57.38,61.88,57.46,61.88
RZ_9170137_4945,null,null,50,0,3,57.52,61.90,57.62,61.95,57.80,62.05,58.00,62.10,58.12,62.12,58.16,62.12,58.16,62.17,58.19,62.12,58.21,62.05,58.21,61.95,58.17,61.92,58.15,61.90,58.23,61.83,58.31,61.77,58.38,61.65,58.35,61.58,58.31,61.50,58.27,61.50,58.26,61.50,58.29,61.40,58.33,61.33,58.35,61.23,58.41,61.23,58.48,61.27,58.52,61.33,58.54,61.42,58.55,61.45,58.58,61.48,58.60,61.45,58.66,61.42,58.73,61.40,58.77,61.40,58.77,61.40,58.77,61.42,58.81,61.48,58.85,61.52,58.89,61.52,58.89,61.50,58.90,61.40,58.90,61.27,58.91,61.23,58.92,61.20,58.96,61.17,59.01,61.10,59.05,61.02,59.06,60.98,59.08,61.00,59.10,61.00,59.12,61.00,59.14,61.02
RZ_9170137_4946,null,null,50,0,3,59.11,61.05,59.08,61.08,59.10,61.05,59.17,61.02,59.21,61.00,59.20,61.00,59.19,61.02,59.20,61.05,59.19,61.08,59.17,61.00,59.20,60.92,59.26,60.85,59.34,60.85,59.38,60.83,59.38,60.88,59.36,60.90,59.35,60.88,59.46,60.80,59.59,60.73,59.71,60.73,59.73,60.73,59.67,60.62,59.61,60.50,59.55,60.42,59.56,60.48,59.56,60.48,59.56,60.45,59.56,60.45,59.58,60.48,59.58,60.50,59.56,60.52,59.59,60.52,59.65,60.50,59.67,60.48,59.66,60.45,59.64,60.42,59.65,60.45,59.64,60.60,59.62,60.77,59.64,60.85,59.65,60.80,59.67,60.77,59.67,60.75,59.67,60.73,59.66,60.62,59.66,60.52,59.66,60.45,59.64,60.45,59.61,60.45,59.61,60.45
RZ_9170137_4947,null,null,50,0,3,59.64,60.45,59.74,60.45,59.83,60.48,59.89,60.48,59.90,60.48,59.88,60.50,59.88,60.65,59.88,60.77,59.89,60.90,59.89,60.88,59.89,60.77,59.90,60.70,59.90,60.60,59.88,60.60,59.85,60.58,59.84,60.55,59.83,60.50,59.83,60.50,59.86,60.55,59.89,60.62,59.90,60.67,59.90,60.65,59.89,60.62,59.89,60.62,59.92,60.52,59.96,60.42,60.01,60.33,59.98,60.33,59.95,60.30,59.91,60.30,59.95,60.30,59.98,60.27,60.01,60.27,60.01,60.27,60.06,60.27,60.09,60.27,60.09,60.12,60.04,60.00,59.98,59.88,59.96,59.90,59.95,59.95,59.94,60.02,60.00,60.05,60.08,60.08,60.14,60.10,60.11,60.15,60.09,60.20,60.06,60.23,60.06,60.23,60.10,60.33
RZ_9170137_4948,null,null,50,0,3,60.14,60.42,60.10,60.55,60.02,60.55,60.01,60.55,60.06,60.40,60.12,60.27,60.11,60.15,60.12,60.15,60.14,60.05,60.17,59.98,60.20,60.02,60.21,60.15,60.23,60.23,60.26,60.17,60.31,60.10,60.35,60.00,60.36,59.92,60.35,59.92,60.34,60.10,60.34,60.25,60.33,60.38,60.33,60.42,60.33,60.45,60.35,60.40,60.38,60.35,60.46,60.27,60.55,60.20,60.58,60.25,60.49,60.38,60.40,60.30,60.35,60.12,60.35,60.10,60.42,60.23,60.51,60.40,60.58,60.42,60.56,60.42,60.58,60.30,60.61,60.20,60.67,60.25,60.64,60.35,60.59,60.50,60.56,60.52,60.59,60.48,60.62,60.40,60.65,60.35,60.66,60.38,60.69,60.33,60.69,60.23,60.70,60.15,60.70,60.12
RZ_9170137_4949,null,null,50,0,3,60.73,60.15,60.73,60.17,60.76,60.23,60.77,60.25,60.74,60.27,60.67,60.33,60.61,60.38,60.62,60.42,60.65,60.40,60.71,60.38,60.76,60.38,60.76,60.30,60.71,60.23,60.66,60.15,60.62,60.15,60.60,60.23,60.59,60.30,60.59,60.35,60.65,60.33,60.71,60.30,60.75,60.27,60.73,60.25,60.70,60.25,60.71,60.25,60.75,60.23,60.83,60.17,60.88,60.08,60.92,60.02,60.94,59.98,60.92,59.98,60.90,60.00,60.89,59.98,60.91,59.90,60.92,59.83,60.89,59.85,60.83,59.95,60.76,60.05,60.77,60.08,60.79,60.12,60.79,60.15,60.80,60.17,60.80,60.12,60.81,60.05,60.79,59.98,60.77,59.95,60.75,59.92,60.79,59.92,60.83,59.92,60.85,59.92,60.85,59.92
RZ_9170137_4950,null,null,50,0,3,60.88,60.02,60.91,60.10,60.99,60.10,61.02,60.00,61.02,59.90,60.96,59.88,60.95,60.02,61.00,60.17,61.04,60.33,61.00,60.33,60.95,60.27,60.91,60.25,60.91,60.20,60.91,60.17,60.94,60.17,60.99,60.20,61.04,60.17,61.06,60.17,61.06,60.23,61.08,60.33,61.10,60.38,61.12,60.33,61.12,60.23,61.12,60.15,61.12,60.15,61.12,60.17,61.14,60.12,61.14,60.05,61.12,59.98,61.16,59.95,61.21,59.98,61.26,60.05,61.21,60.12,61.19,60.17,61.19,60.17,61.23,60.17,61.25,60.17,61.25,60.20,61.26,60.23,61.27,60.25,61.29,60.12,61.30,59.98,61.29,59.83,61.26,59.83,61.23,59.83,61.20,59.85,61.17,59.88,61.17,59.88,61.23,59.88,61.27,60.02
RZ_9170137_4951,null,null,51,0,3,61.34,60.15,61.34,60.23,61.39,60.15,61.48,60.20,61.51,60.33,61.50,60.45,61.50,60.48,61.54,60.50,61.59,60.45,61.61,60.33,61.69,60.20,61.74,60.15,61.80,60.17,61.83,60.15,61.83,60.12,61.81,60.08,61.79,60.23,61.77,60.38,61.77,60.50,61.77,60.45,61.75,60.38,61.73,60.33,61.71,60.30,61.71,60.25,61.70,60.20,61.70,60.17,61.70,60.17,61.67,60.17,61.66,60.20,61.62,60.23,61.60,60.20,61.64,60.20,61.70,60.25,61.75,60.33,61.79,60.38,61.83,60.40,61.86,60.30,61.90,60.17,61.94,59.92,61.88,59.80,61.76,59.67,61.69,59.73,61.73,59.77,61.75,59.80,61.74,59.85,61.76,59.92,61.81,59.98,61.89,59.88,61.91,59.80,61.95,59.67,61.96,59.60
RZ_9170137_4952,null,null,50,0,3,61.95,59.52,61.94,59.50,61.91,59.52,61.94,59.58,62.00,59.65,62.04,59.70,62.05,59.73,62.04,59.73,62.05,59.75,62.06,59.62,62.06,59.52,62.05,59.45,62.04,59.50,61.99,59.73,61.96,59.92,61.92,59.88,61.92,59.65,62.00,59.45,62.08,59.50,62.16,59.55,62.16,59.58,62.15,59.62,62.19,59.75,62.24,59.88,62.24,59.85,62.19,59.73,62.15,59.58,62.15,59.50,62.16,59.48,62.17,59.58,62.23,59.70,62.29,59.85,62.34,59.85,62.36,59.75,62.41,59.62,62.44,59.55,62.46,59.58,62.48,59.58,62.46,59.58,62.44,59.58,62.42,59.58,62.42,59.58,62.44,59.58,62.45,59.58,62.46,59.42,62.48,59.30,62.50,59.33,62.50,59.52,62.51,59.70,62.58,59.70
RZ_9170137_4953,null,null,49,0,3,62.65,59.67,62.70,59.65,62.67,59.65,62.70,59.65,62.75,59.65,62.80,59.65,62.83,59.65,62.83,59.65,62.81,59.62,62.79,59.62,62.81,59.62,62.85,59.50,62.88,59.38,62.84,59.33,62.81,59.42,62.80,59.52,62.83,59.52,62.84,59.52,62.85,59.55,62.85,59.58,62.84,59.62,62.85,59.62,62.86,59.65,62.88,59.67,62.88,59.62,62.94,59.58,63.00,59.45,63.04,59.40,63.02,59.38,63.04,59.30,63.06,59.23,63.09,59.15,63.09,59.15,63.09,59.27,63.09,59.38,63.10,59.50,63.09,59.52,63.08,59.52,63.05,59.45,63.06,59.33,63.10,59.20,63.12,59.20,63.15,59.23,63.12,59.30,63.10,59.40,63.10,59.52,63.10,59.58,63.19,59.58,63.26,59.52
RZ_9170137_4954,null,null,50,0,3,63.30,59.50,63.27,59.55,63.24,59.62,63.24,59.67,63.24,59.62,63.25,59.60,63.26,59.60,63.29,59.62,63.31,59.65,63.33,59.65,63.38,59.65,63.41,59.65,63.41,59.60,63.40,59.58,63.38,59.55,63.38,59.50,63.39,59.45,63.38,59.35,63.36,59.30,63.41,59.27,63.48,59.33,63.52,59.42,63.50,59.50,63.48,59.50,63.48,59.45,63.50,59.38,63.54,59.35,63.62,59.33,63.70,59.35,63.77,59.35,63.79,59.33,63.81,59.45,63.81,59.60,63.83,59.58,63.84,59.42,63.85,59.30,63.85,59.40,63.85,59.50,63.84,59.58,63.83,59.55,63.80,59.67,63.77,59.80,63.77,59.90,63.77,59.85,63.79,59.83,63.83,59.80,63.90,59.67,63.96,59.55,64.03,59.40,64.03,59.35
RZ_9170137_4955,null,null,51,0,3,64.01,59.40,64.01,59.50,64.05,59.62,64.09,59.67,64.14,59.70,64.14,59.80,64.15,59.88,64.16,59.83,64.15,59.70,64.12,59.52,64.06,59.48,64.04,59.40,64.09,59.38,64.16,59.40,64.25,59.50,64.25,59.58,64.25,59.58,64.25,59.58,64.26,59.58,64.28,59.52,64.30,59.45,64.31,59.38,64.33,59.35,64.33,59.38,64.34,59.40,64.36,59.42,64.39,59.45,64.41,59.40,64.42,59.33,64.41,59.17,64.40,59.08,64.47,59.10,64.55,59.30,64.65,59.52,64.66,59.65,64.65,59.67,64.61,59.70,64.58,59.62,64.60,59.55,64.64,59.65,64.65,59.85,64.62,60.02,64.60,60.05,64.56,60.08,64.53,60.05,64.53,59.95,64.53,59.88,64.53,59.85,64.54,59.85,64.55,59.85,64.56,59.85
RZ_9170137_4956,null,null,50,0,3,64.55,59.95,64.59,60.05,64.60,60.15,64.62,60.17,64.61,60.15,64.62,60.08,64.64,60.10,64.64,60.20,64.64,60.33,64.62,60.33,64.64,60.30,64.65,60.17,64.67,60.02,64.70,59.95,64.74,59.92,64.83,59.90,64.88,59.88,64.94,59.88,64.95,59.85,64.92,59.80,64.91,59.77,64.92,59.80,64.96,59.80,64.95,59.80,64.91,59.75,64.91,59.73,64.96,59.70,65.03,59.73,65.04,59.75,65.01,59.73,65.00,59.70,64.99,59.67,64.99,59.67,65.00,59.70,65.03,59.73,65.09,59.75,65.19,59.73,65.28,59.67,65.30,59.62,65.28,59.55,65.26,59.52,65.29,59.50,65.31,59.48,65.33,59.42,65.31,59.33,65.29,59.27,65.30,59.20,65.34,59.17,65.36,59.25,65.38,59.50
RZ_9170137_4957,null,null,49,0,3,65.39,59.75,65.42,59.80,65.44,59.70,65.45,59.62,65.54,59.60,65.61,59.60,65.72,59.58,65.75,59.55,65.71,59.60,65.64,59.77,65.62,59.95,65.67,60.08,65.74,60.08,65.74,60.02,65.76,60.00,65.80,59.95,65.84,59.98,65.84,60.00,65.80,60.02,65.76,60.08,65.78,60.10,65.80,60.10,65.79,60.05,65.72,60.12,65.67,60.23,65.69,60.20,65.71,60.10,65.76,59.98,65.83,59.92,65.86,59.90,65.90,59.95,65.89,60.00,65.89,60.08,65.88,60.23,65.86,60.33,65.85,60.45,65.88,60.45,65.96,60.50,66.04,60.50,66.10,60.50,66.10,60.48,66.05,60.42,66.00,60.33,65.95,60.25,66.03,60.15,66.08,60.10,66.12,60.02,66.10,60.00,66.09,60.17
RZ_9170137_4958,null,null,50,0,3,66.09,60.35,66.09,60.52,66.10,60.48,66.11,60.45,66.11,60.42,66.12,60.45,66.12,60.50,66.14,60.55,66.15,60.45,66.16,60.30,66.14,60.15,66.11,60.15,66.12,60.15,66.14,60.15,66.15,60.10,66.12,60.08,66.17,60.05,66.24,60.10,66.30,60.15,66.31,60.23,66.34,60.17,66.36,60.10,66.39,59.98,66.40,59.95,66.41,59.95,66.41,60.05,66.47,60.25,66.53,60.42,66.59,60.38,66.56,60.23,66.54,60.08,66.51,60.23,66.51,60.35,66.55,60.48,66.59,60.45,66.65,60.42,66.66,60.38,66.66,60.35,66.62,60.35,66.59,60.35,66.56,60.33,66.59,60.20,66.62,60.08,66.65,60.10,66.61,60.20,66.58,60.30,66.58,60.27,66.60,60.23,66.62,60.20,66.62,60.25
RZ_9170137_4959,null,null,50,0,3,66.65,60.27,66.70,60.30,66.74,60.27,66.74,60.25,66.72,60.25,66.78,60.25,66.85,60.12,66.91,60.02,66.89,59.90,66.81,60.05,66.76,60.20,66.71,60.38,66.70,60.40,66.70,60.42,66.72,60.42,66.75,60.42,66.79,60.48,66.79,60.50,66.79,60.55,66.79,60.50,66.88,60.48,66.95,60.45,66.97,60.40,66.92,60.42,66.88,60.45,66.88,60.50,66.89,60.48,66.89,60.45,66.89,60.48,66.89,60.48,66.89,60.50,66.89,60.50,66.88,60.55,66.86,60.58,66.91,60.45,66.99,60.27,67.08,60.17,67.10,60.23,67.10,60.27,67.12,60.27,67.15,60.27,67.17,60.27,67.17,60.30,67.19,60.30,67.19,60.25,67.17,60.17,67.15,60.10,67.15,60.10,67.21,60.10,67.28,60.15
RZ_9170137_4960,null,null,50,0,3,67.29,60.23,67.28,60.38,67.28,60.50,67.28,60.52,67.35,60.50,67.41,60.62,67.62,60.77,67.79,60.85,68.10,60.75,68.34,60.67,68.86,60.70,69.31,60.80,70.16,61.33,70.90,61.92,71.89,62.55,72.80,63.10,74.04,63.75,75.35,64.58,76.61,65.12,77.91,65.88,79.29,66.40,80.72,67.25,82.04,67.67,83.20,68.62,84.41,69.15,85.51,70.12,86.45,70.62,87.29,71.42,88.14,71.75,89.10,72.25,90.01,72.42,90.71,72.97,91.36,73.35,92.00,73.90,92.59,74.08,93.22,74.22,93.67,74.67,94.29,75.10,94.71,75.50,95.20,75.80,95.61,76.12,96.03,76.75,96.34,77.10,96.49,77.47,96.65,77.70,96.76,77.90,96.89,78.12,96.90,78.40,96.97,78.62,97.03,78.92
RZ_9170137_4961,null,null,51,0,3,97.09,79.03,97.10,79.12,97.03,79.15,96.95,79.12,96.88,79.10,96.83,79.05,96.62,79.08,96.42,78.97,96.28,78.85,96.22,78.67,96.16,78.67,96.06,78.80,95.97,78.92,95.83,79.00,95.67,78.97,95.56,79.00,95.51,79.05,95.41,79.10,95.30,79.10,95.17,79.12,95.15,79.10,95.14,79.12,95.12,79.12,95.10,79.17,95.01,79.22,94.91,79.33,94.83,79.38,94.72,79.28,94.64,79.15,94.54,79.00,94.51,78.95,94.49,78.80,94.50,78.70,94.53,78.60,94.56,78.58,94.46,78.60,94.34,78.60,94.20,78.72,94.20,78.83,94.21,78.97,94.17,79.00,94.14,78.78,94.10,78.53,94.12,78.30,94.14,78.35,94.09,78.42,94.00,78.45,93.90,78.50,93.90,78.55,93.91,78.30,93.91,77.97
RZ_9170137_4962,null,null,49,0,3,93.89,77.88,93.91,78.10,93.95,78.33,93.92,78.35,93.86,78.25,93.86,78.12,93.92,77.95,93.90,77.90,93.81,77.85,93.72,78.05,93.75,78.25,93.83,78.33,93.89,78.25,93.90,78.15,93.86,78.17,93.79,78.17,93.78,78.12,93.80,78.05,93.84,78.00,93.88,78.03,93.88,78.12,93.86,78.20,93.86,78.28,93.85,78.33,93.84,78.38,93.84,78.38,93.85,78.35,93.85,78.22,93.85,78.05,93.86,77.90,93.80,77.85,93.74,77.83,93.69,77.80,93.65,77.80,93.62,77.78,93.60,77.80,93.60,77.85,93.60,77.90,93.56,78.03,93.54,78.08,93.50,78.05,93.47,77.95,93.47,77.80,93.53,77.72,93.56,77.67,93.59,77.75,93.59,77.85,93.60,77.97,93.62,78.03
RZ_9170137_4963,null,null,50,0,3,93.61,78.03,93.59,77.90,93.54,77.80,93.49,77.72,93.44,77.75,93.42,77.75,93.45,77.70,93.45,77.72,93.45,77.80,93.41,77.85,93.41,77.83,93.44,77.80,93.47,77.78,93.54,77.78,93.55,77.75,93.53,77.72,93.49,77.70,93.45,77.62,93.45,77.58,93.44,77.65,93.41,77.75,93.40,77.85,93.40,77.88,93.39,77.85,93.40,77.80,93.40,77.75,93.41,77.72,93.41,77.72,93.40,77.75,93.38,77.78,93.35,77.80,93.40,77.80,93.46,77.72,93.53,77.65,93.54,77.55,93.54,77.53,93.54,77.53,93.53,77.55,93.51,77.58,93.50,77.60,93.50,77.62,93.50,77.60,93.51,77.53,93.51,77.47,93.53,77.40,93.53,77.38,93.49,77.35,93.46,77.33,93.42,77.30,93.44,77.28
RZ_9170137_4964,null,null,51,0,3,93.44,77.22,93.44,77.22,93.45,77.25,93.47,77.33,93.49,77.42,93.51,77.47,93.51,77.53,93.51,77.58,93.51,77.55,93.50,77.53,93.49,77.50,93.47,77.50,93.46,77.50,93.46,77.50,93.46,77.47,93.44,77.50,93.42,77.50,93.42,77.40,93.45,77.30,93.47,77.30,93.46,77.40,93.45,77.47,93.41,77.38,93.40,77.28,93.38,77.38,93.39,77.55,93.41,77.62,93.44,77.53,93.46,77.35,93.47,77.25,93.47,77.30,93.46,77.45,93.46,77.58,93.46,77.53,93.40,77.47,93.34,77.42,93.34,77.42,93.39,77.50,93.46,77.58,93.49,77.65,93.49,77.58,93.45,77.53,93.40,77.58,93.40,77.67,93.39,77.78,93.38,77.75,93.36,77.72,93.39,77.83,93.44,77.92,93.50,78.00,93.53,77.88
RZ_9170137_4965,null,null,50,0,3,93.55,77.80,93.56,77.72,93.51,77.75,93.46,77.78,93.41,77.75,93.40,77.75,93.39,77.78,93.39,77.80,93.39,77.78,93.36,77.70,93.33,77.72,93.33,77.78,93.35,77.75,93.39,77.65,93.39,77.60,93.40,77.65,93.40,77.70,93.40,77.65,93.41,77.62,93.45,77.70,93.49,77.83,93.51,77.85,93.49,77.75,93.45,77.67,93.41,77.72,93.42,77.72,93.46,77.67,93.51,77.62,93.55,77.60,93.58,77.60,93.58,77.60,93.58,77.60,93.58,77.62,93.58,77.65,93.55,77.55,93.54,77.40,93.54,77.28,93.56,77.33,93.58,77.53,93.59,77.72,93.59,77.62,93.61,77.40,93.64,77.17,93.66,77.30,93.67,77.42,93.65,77.53,93.59,77.55,93.51,77.58,93.53,77.50,93.58,77.45
RZ_9170137_4966,null,null,51,0,3,93.62,77.38,93.65,77.50,93.66,77.60,93.67,77.58,93.70,77.45,93.71,77.25,93.72,77.17,93.71,77.15,93.71,77.22,93.66,77.28,93.60,77.28,93.55,77.28,93.55,77.33,93.55,77.35,93.55,77.38,93.56,77.35,93.59,77.33,93.60,77.38,93.60,77.40,93.60,77.45,93.59,77.50,93.56,77.55,93.54,77.62,93.53,77.62,93.51,77.75,93.53,77.88,93.59,78.03,93.70,78.17,93.86,78.70,94.00,79.55,94.17,80.75,94.46,81.85,94.74,83.00,95.01,84.22,95.34,85.50,95.69,87.08,96.12,88.55,96.42,90.45,96.79,92.42,97.01,94.33,97.22,96.25,97.41,97.75,97.64,100.00,97.90,101.97,98.05,104.45,98.29,106.47,98.53,108.55,98.78,110.28,98.83,112.10,98.84,114.17,98.84,116.60
RZ_9170137_4967,null,null,49,0,3,98.84,118.47,98.79,120.65,98.61,122.85,98.39,125.47,98.19,127.50,98.12,129.65,98.04,132.05,97.94,134.90,97.79,137.55,97.69,139.80,97.51,142.00,97.42,144.32,97.35,146.50,97.30,148.35,97.05,149.88,96.74,151.65,96.40,153.22,96.11,154.82,95.81,156.18,95.47,157.60,95.22,158.72,95.04,159.80,94.88,160.78,94.72,161.43,94.60,161.75,94.66,161.78,94.75,161.80,94.84,161.97,94.90,162.12,95.03,162.10,95.15,161.93,95.24,161.68,95.24,161.57,95.24,161.50,95.24,161.38,95.25,161.25,95.24,161.12,95.24,161.12,95.24,161.12,95.25,161.03,95.26,160.93,95.24,160.80,95.21,160.72,95.19,160.62,95.19,160.53,95.26,160.45,95.33,160.25,95.38,160.07,95.38,159.70
RZ_9170137_4968,null,null,51,0,3,95.35,159.50,95.33,159.32,95.29,159.35,95.29,159.22,95.30,158.90,95.28,158.60,95.22,158.45,95.15,158.45,95.12,158.40,95.09,158.35,95.08,158.12,95.12,157.95,95.19,157.75,95.25,157.70,95.24,157.55,95.22,157.45,95.21,157.30,95.24,157.22,95.25,157.18,95.28,157.20,95.29,156.97,95.25,156.65,95.22,156.35,95.20,156.30,95.20,156.22,95.21,156.18,95.21,156.10,95.22,156.05,95.24,155.97,95.24,155.90,95.25,155.75,95.25,155.68,95.24,155.55,95.24,155.43,95.21,155.32,95.19,155.25,95.16,155.22,95.20,155.15,95.25,155.03,95.25,154.95,95.20,154.93,95.14,154.93,95.11,154.88,95.11,154.85,95.14,154.85,95.14,154.90,95.12,154.78,95.11,154.65,95.10,154.50,95.09,154.47,95.09,154.45
RZ_9170137_4969,null,null,50,0,3,95.11,154.43,95.14,154.35,95.15,154.30,95.15,154.30,95.16,154.38,95.21,154.40,95.25,154.40,95.31,154.40,95.34,154.40,95.39,154.40,95.39,154.43,95.39,154.28,95.38,154.10,95.35,153.95,95.33,153.88,95.33,153.85,95.34,153.82,95.34,153.88,95.34,153.90,95.35,153.95,95.39,154.03,95.42,154.00,95.42,153.90,95.44,153.93,95.42,154.00,95.39,154.10,95.35,154.10,95.34,154.07,95.36,154.05,95.38,154.03,95.38,154.05,95.36,154.07,95.40,154.05,95.44,154.03,95.47,154.00,95.49,153.93,95.51,153.82,95.53,153.70,95.53,153.62,95.53,153.35,95.53,152.90,95.53,152.47,95.50,152.18,95.47,151.82,95.44,151.40,95.40,150.72,95.35,150.28,95.33,149.95,95.30,149.62,95.30,149.32
RZ_9170137_4970,null,null,50,0,3,95.34,149.00,95.40,148.80,95.45,148.47,95.45,148.05,95.45,147.80,95.39,147.60,95.31,147.40,95.29,147.20,95.34,146.85,95.40,146.55,95.44,146.18,95.46,146.00,95.47,145.90,95.50,145.90,95.53,145.75,95.55,145.55,95.59,145.32,95.62,145.28,95.66,145.22,95.64,145.20,95.69,145.00,95.74,144.70,95.79,144.30,95.80,144.10,95.84,144.03,95.88,144.03,95.88,144.03,95.86,144.03,95.84,144.00,95.83,143.97,95.85,143.95,95.89,143.95,95.89,144.05,95.86,144.12,95.85,144.03,95.89,143.82,95.92,143.60,95.95,143.60,95.99,143.57,96.04,143.65,96.08,143.72,96.10,143.78,96.10,143.75,96.08,143.78,96.06,143.80,96.04,143.90,96.05,144.00,96.08,144.15,96.10,144.18,96.10,144.22
RZ_9170137_4971,null,null,51,0,3,96.09,144.20,96.05,144.20,96.05,144.20,96.09,144.20,96.11,144.22,96.14,144.25,96.16,144.28,96.20,144.38,96.19,144.50,96.14,144.62,96.09,144.65,96.10,144.65,96.16,144.65,96.21,144.72,96.19,144.82,96.14,144.93,96.10,144.95,96.09,145.00,96.09,145.00,96.04,145.00,95.99,145.00,95.94,145.00,95.96,144.97,95.99,144.95,96.01,144.93,96.04,144.95,96.06,145.05,96.08,145.15,96.08,145.15,96.15,145.10,96.22,145.03,96.28,145.10,96.25,145.20,96.22,145.25,96.24,145.22,96.24,145.18,96.24,145.20,96.21,145.22,96.19,145.25,96.15,145.35,96.14,145.47,96.10,145.60,96.09,145.60,96.11,145.60,96.16,145.62,96.22,145.62,96.26,145.62,96.29,145.55,96.30,145.47,96.28,145.43,96.24,145.47
RZ_9170137_4972,null,null,50,0,3,96.19,145.53,96.17,145.55,96.17,145.55,96.16,145.53,96.22,145.50,96.29,145.43,96.35,145.40,96.34,145.45,96.36,145.57,96.39,145.68,96.35,145.72,96.31,145.70,96.26,145.68,96.25,145.72,96.24,145.80,96.33,145.82,96.42,145.75,96.50,145.78,96.47,145.88,96.51,145.95,96.58,145.95,96.60,145.97,96.51,146.03,96.44,146.07,96.40,146.07,96.39,146.10,96.39,146.10,96.41,146.10,96.41,146.07,96.41,146.05,96.40,146.00,96.41,145.97,96.47,145.97,96.54,146.03,96.54,146.10,96.46,146.18,96.41,146.22,96.44,146.22,96.50,146.25,96.56,146.30,96.60,146.38,96.61,146.40,96.62,146.40,96.64,146.45,96.62,146.47,96.60,146.50,96.59,146.47,96.58,146.50,96.56,146.53,96.56,146.55
RZ_9170137_4973,null,null,49,0,3,96.56,146.60,96.56,146.62,96.59,146.62,96.61,146.45,96.62,146.30,96.62,146.20,96.62,146.18,96.64,146.20,96.65,146.28,96.67,146.35,96.69,146.40,96.69,146.38,96.71,146.38,96.74,146.43,96.78,146.50,96.79,146.57,96.79,146.60,96.79,146.62,96.80,146.75,96.81,146.85,96.79,146.88,96.75,146.80,96.70,146.72,96.70,146.72,96.71,146.75,96.72,146.75,96.72,146.80,96.71,146.85,96.70,146.90,96.71,146.88,96.72,146.85,96.71,146.85,96.67,146.78,96.67,146.68,96.66,146.57,96.66,146.57,96.74,146.60,96.81,146.62,96.88,146.65,96.85,146.65,96.83,146.65,96.81,146.65,96.80,146.65,96.79,146.78,96.79,146.90,96.81,147.00,96.81,147.03,96.81,147.05,96.78,147.07
RZ_9170137_4974,null,null,51,0,3,96.76,147.10,96.75,147.05,96.76,147.00,96.76,146.97,96.80,147.00,96.85,146.90,96.90,146.78,96.88,146.78,96.84,146.90,96.80,147.03,96.80,146.95,96.86,146.85,96.94,146.85,96.94,146.95,96.89,146.93,96.86,146.78,96.88,146.62,96.89,146.62,96.90,146.68,96.95,146.78,97.00,146.95,97.00,147.05,96.99,147.12,96.97,147.15,96.97,147.20,96.96,147.20,96.95,147.22,96.94,147.22,96.94,147.20,96.94,147.18,96.96,147.18,97.00,147.20,97.05,147.22,97.08,147.25,97.06,147.25,97.00,147.30,96.94,147.32,96.90,147.28,96.90,147.20,96.95,147.22,97.01,147.32,97.03,147.43,97.00,147.38,97.01,147.28,97.06,147.18,97.12,147.10,97.12,147.07,97.12,147.22,97.11,147.38,97.10,147.43,97.09,147.30
RZ_9170137_4975,null,null,50,0,3,97.08,147.18,97.09,147.25,97.10,147.38,97.11,147.55,97.08,147.60,97.04,147.62,97.04,147.60,97.06,147.60,97.09,147.60,97.10,147.62,97.09,147.62,97.08,147.62,97.05,147.62,97.09,147.60,97.14,147.57,97.19,147.53,97.20,147.50,97.21,147.47,97.22,147.47,97.15,147.50,97.09,147.43,97.09,147.30,97.11,147.18,97.12,147.12,97.15,147.15,97.19,147.22,97.24,147.30,97.25,147.35,97.24,147.38,97.21,147.40,97.19,147.45,97.21,147.47,97.25,147.47,97.24,147.47,97.19,147.45,97.19,147.40,97.24,147.32,97.29,147.22,97.29,147.20,97.29,147.40,97.30,147.57,97.31,147.70,97.25,147.55,97.17,147.43,97.10,147.32,97.11,147.25,97.11,147.40,97.14,147.60,97.15,147.78,97.20,147.78
RZ_9170137_4976,null,null,50,0,3,97.22,147.80,97.24,147.82,97.24,147.80,97.28,147.78,97.31,147.78,97.33,147.80,97.30,147.85,97.29,147.90,97.30,147.88,97.33,147.85,97.35,147.82,97.31,147.80,97.25,147.72,97.20,147.65,97.21,147.60,97.21,147.60,97.19,147.60,97.16,147.62,97.15,147.78,97.14,147.93,97.14,148.05,97.12,148.03,97.12,148.03,97.17,148.00,97.24,148.15,97.29,148.30,97.26,148.43,97.24,148.35,97.24,148.30,97.25,148.25,97.26,148.30,97.28,148.35,97.29,148.40,97.28,148.35,97.29,148.28,97.29,148.20,97.25,148.18,97.24,148.18,97.22,148.12,97.24,148.07,97.29,148.12,97.33,148.20,97.26,148.12,97.16,147.95,97.06,147.80,97.08,147.82,97.09,147.88,97.10,147.93,97.10,147.93,97.10,147.90
RZ_9170137_4977,null,null,51,0,3,97.11,147.95,97.14,148.05,97.15,148.15,97.16,148.15,97.16,147.97,97.16,147.80,97.16,147.70,97.17,147.78,97.20,147.82,97.24,147.80,97.25,147.80,97.25,147.82,97.24,147.85,97.24,147.88,97.22,147.88,97.21,147.85,97.20,147.82,97.20,147.82,97.20,147.90,97.20,147.93,97.21,147.97,97.22,148.07,97.25,148.20,97.25,148.05,97.25,147.80,97.24,147.53,97.24,147.55,97.25,147.57,97.25,147.60,97.25,147.50,97.25,147.40,97.25,147.45,97.26,147.62,97.28,147.80,97.29,147.93,97.29,148.00,97.28,148.00,97.26,147.90,97.25,147.80,97.24,147.78,97.26,147.75,97.26,147.90,97.28,148.05,97.24,148.18,97.22,148.10,97.21,148.05,97.20,147.88,97.20,147.70,97.25,147.65,97.31,147.78,97.36,147.93
RZ_9170137_4978,null,null,50,0,3,97.39,147.95,97.40,147.90,97.42,147.85,97.45,147.78,97.46,147.68,97.46,147.57,97.45,147.60,97.45,147.72,97.34,147.85,97.22,147.90,97.10,147.90,97.17,147.88,97.25,147.88,97.31,147.88,97.28,147.88,97.25,147.90,97.25,147.90,97.26,147.88,97.29,147.85,97.29,147.82,97.30,147.85,97.30,147.90,97.30,147.97,97.33,147.97,97.36,147.95,97.41,147.85,97.42,147.80,97.42,147.78,97.41,147.80,97.41,147.70,97.42,147.57,97.44,147.45,97.45,147.53,97.47,147.62,97.49,147.72,97.47,147.80,97.35,147.88,97.22,147.95,97.14,147.95,97.16,147.93,97.20,147.90,97.22,147.95,97.22,148.03,97.22,148.03,97.22,148.03,97.22,148.03,97.21,148.07,97.19,148.07,97.22,148.03,97.28,147.90
RZ_9170137_4979,null,null,49,0,3,97.33,147.78,97.34,147.68,97.35,147.65,97.35,147.62,97.38,147.60,97.41,147.60,97.44,147.62,97.45,147.65,97.45,147.65,97.45,147.65,97.42,147.68,97.41,147.70,97.40,147.68,97.38,147.65,97.35,147.75,97.30,147.95,97.30,148.18,97.31,148.28,97.34,148.30,97.34,148.32,97.34,148.32,97.29,148.40,97.22,148.47,97.17,148.35,97.20,148.18,97.28,147.93,97.33,147.85,97.38,147.78,97.38,147.78,97.39,147.82,97.39,147.93,97.38,148.10,97.39,148.22,97.40,148.12,97.38,147.95,97.31,147.80,97.25,147.78,97.25,147.78,97.28,147.75,97.30,147.72,97.35,147.70,97.38,148.00,97.36,148.28,97.34,148.28,97.31,147.97,97.34,147.72,97.33,147.80,97.31,147.78,97.30,147.65
RZ_9170137_4980,null,null,50,0,3,97.31,147.68,97.29,147.80,97.25,147.93,97.22,148.00,97.20,148.07,97.19,148.03,97.17,147.93,97.16,147.85,97.28,147.85,97.38,147.88,97.38,147.88,97.26,147.88,97.19,147.93,97.21,147.95,97.24,148.07,97.24,148.15,97.24,148.12,97.25,148.03,97.28,147.93,97.30,147.90,97.28,147.88,97.24,147.85,97.20,147.88,97.20,147.85,97.21,147.85,97.24,147.82,97.26,147.82,97.29,147.80,97.31,147.78,97.35,147.75,97.34,147.72,97.29,147.72,97.24,147.68,97.19,147.65,97.19,147.60,97.19,147.57,97.19,147.55,97.19,147.60,97.16,147.70,97.12,147.78,97.10,147.75,97.12,147.80,97.16,147.90,97.20,147.97,97.20,147.95,97.19,147.90,97.17,147.90,97.16,147.93,97.16,148.03,97.17,148.03
RZ_9170137_4981,null,null,51,0,3,97.16,148.00,97.14,147.90,97.08,147.82,97.04,147.82,97.04,147.88,97.05,147.88,97.08,147.90,97.08,147.90,97.09,147.75,97.11,147.57,97.12,147.50,97.10,147.60,97.06,147.70,97.03,147.70,97.04,147.62,97.10,147.47,97.14,147.32,97.17,147.20,97.17,147.15,97.17,147.38,97.19,147.65,97.21,147.95,97.22,147.82,97.24,147.72,97.22,147.65,97.21,147.72,97.22,147.85,97.22,147.93,97.21,147.97,97.19,148.00,97.16,148.03,97.21,148.05,97.26,148.07,97.31,148.10,97.30,148.15,97.29,148.20,97.29,148.05,97.28,147.85,97.26,147.62,97.20,147.62,97.11,147.65,97.04,147.68,97.11,147.72,97.20,147.78,97.22,147.88,97.17,147.93,97.11,147.97,97.10,147.97,97.10,147.95,97.14,147.93,97.17,147.90
RZ_9170137_4982,null,null,50,0,3,97.20,147.82,97.20,147.78,97.21,147.75,97.22,147.78,97.26,147.75,97.28,147.70,97.29,147.62,97.29,147.60,97.28,147.68,97.22,147.75,97.19,147.75,97.20,147.65,97.24,147.55,97.28,147.55,97.31,147.62,97.36,147.68,97.42,147.62,97.45,147.55,97.46,147.47,97.38,147.53,97.29,147.47,97.20,147.38,97.20,147.32,97.28,147.32,97.35,147.32,97.42,147.35,97.41,147.40,97.38,147.53,97.31,147.62,97.26,147.72,97.25,147.75,97.26,147.72,97.26,147.70,97.35,147.78,97.41,147.88,97.45,148.00,97.40,148.00,97.35,147.85,97.34,147.68,97.31,147.50,97.31,147.50,97.34,147.47,97.35,147.45,97.38,147.43,97.39,147.55,97.40,147.70,97.41,147.68,97.42,147.55,97.44,147.40,97.45,147.45
RZ_9170137_4983,null,null,49,0,3,97.45,147.47,97.44,147.50,97.44,147.50,97.44,147.43,97.40,147.40,97.36,147.47,97.36,147.62,97.40,147.60,97.44,147.45,97.42,147.38,97.40,147.45,97.40,147.50,97.40,147.45,97.41,147.45,97.42,147.50,97.44,147.57,97.46,147.68,97.46,147.68,97.47,147.70,97.47,147.72,97.47,147.75,97.47,147.78,97.49,147.70,97.46,147.60,97.44,147.53,97.41,147.53,97.42,147.50,97.44,147.45,97.44,147.40,97.42,147.35,97.40,147.25,97.40,147.20,97.44,147.18,97.49,147.18,97.47,147.18,97.42,147.20,97.36,147.30,97.36,147.38,97.39,147.45,97.44,147.40,97.56,147.25,97.66,147.18,97.74,147.10,97.74,147.15,97.70,147.15,97.66,147.15,97.56,147.18,97.50,147.15,97.53,147.12
RZ_9170137_4984,null,null,51,0,3,97.60,147.07,97.62,147.12,97.56,147.18,97.53,147.15,97.54,147.07,97.55,147.12,97.55,147.28,97.55,147.35,97.54,147.22,97.54,147.10,97.55,147.05,97.56,147.05,97.59,147.15,97.59,147.25,97.65,147.30,97.70,147.28,97.76,147.28,97.76,147.25,97.78,147.20,97.80,147.18,97.81,147.15,97.84,147.05,97.86,146.95,97.86,146.82,97.85,146.75,97.84,146.70,97.81,146.68,97.79,146.68,97.79,146.68,97.78,146.78,97.78,146.88,97.81,146.95,97.84,146.85,97.83,146.80,97.79,146.80,97.76,146.80,97.79,146.75,97.80,146.70,97.79,146.70,97.76,146.68,97.74,146.68,97.75,146.70,97.74,146.72,97.72,146.70,97.78,146.82,97.83,146.93,97.89,147.05,97.88,146.85,97.85,146.68,97.80,146.55,97.76,146.60
RZ_9170137_4985,null,null,49,0,3,97.80,146.65,97.86,146.75,97.89,146.85,97.81,146.95,97.74,146.88,97.72,146.80,97.79,146.62,97.84,146.55,97.91,146.50,97.95,146.62,97.99,146.75,97.96,146.80,97.95,146.75,97.86,146.75,97.80,146.80,97.76,146.72,97.81,146.62,97.85,146.55,97.91,146.55,97.96,146.43,98.03,146.28,98.04,146.15,98.01,146.15,97.97,146.18,97.94,146.20,97.91,146.22,97.88,146.32,97.85,146.28,97.81,146.25,97.79,146.18,97.81,146.28,97.85,146.38,97.92,146.43,97.96,146.47,98.00,146.47,98.00,146.47,97.99,146.47,97.96,146.47,97.94,146.45,97.94,146.55,97.97,146.65,98.01,146.72,98.03,146.68,98.01,146.62,98.05,146.57,98.10,146.40,98.10,146.25,98.05,146.25,98.01,146.43
RZ_9170137_4986,null,null,50,0,3,98.03,146.53,98.04,146.43,98.05,146.32,98.06,146.35,98.05,146.40,98.01,146.43,97.97,146.50,97.99,146.53,97.97,146.55,97.96,146.55,97.99,146.57,98.01,146.60,98.04,146.65,98.09,146.68,98.16,146.60,98.20,146.50,98.19,146.38,98.15,146.35,98.15,146.32,98.16,146.25,98.17,146.18,98.19,146.15,98.19,146.20,98.16,146.22,98.17,146.15,98.17,146.10,98.20,146.30,98.20,146.55,98.20,146.72,98.20,146.65,98.19,146.55,98.19,146.50,98.17,146.47,98.16,146.45,98.15,146.38,98.14,146.35,98.16,146.35,98.17,146.35,98.16,146.30,98.14,146.32,98.11,146.40,98.10,146.38,98.10,146.30,98.08,146.22,98.04,146.25,98.01,146.22,98.01,146.20,98.01,146.15,98.01,146.10,98.00,146.10
RZ_9170137_4987,null,null,50,0,3,97.97,146.15,97.99,146.20,98.04,146.38,98.08,146.47,98.08,146.47,98.08,146.38,98.04,146.25,98.00,146.30,98.03,146.32,98.09,146.38,98.12,146.40,98.10,146.35,98.06,146.28,98.10,146.18,98.12,146.18,98.09,146.22,98.03,146.25,97.96,146.28,97.97,146.30,97.97,146.32,97.99,146.30,98.01,146.22,98.03,146.20,98.05,146.20,98.06,146.22,98.08,146.22,98.10,146.25,98.11,146.30,98.10,146.35,98.06,146.40,98.03,146.43,98.04,146.47,98.06,146.47,98.08,146.43,98.06,146.38,98.04,146.28,98.00,146.22,98.05,146.15,98.10,146.12,98.15,146.07,98.15,146.05,98.15,146.05,98.10,146.05,98.06,146.03,98.00,145.97,97.99,145.93,98.03,146.00,98.08,146.10,98.15,146.25,98.15,146.30
RZ_9170137_4988,null,null,50,0,3,98.16,146.12,98.20,145.90,98.22,145.70,98.30,145.75,98.35,145.75,98.36,145.75,98.33,145.70,98.26,145.68,98.19,145.65,98.11,145.68,98.08,145.72,98.12,145.78,98.17,145.78,98.22,145.80,98.21,145.82,98.20,145.85,98.20,145.85,98.20,145.85,98.20,145.85,98.22,145.85,98.25,145.90,98.19,146.03,98.11,146.12,98.05,146.22,98.12,146.22,98.20,146.20,98.28,146.07,98.25,146.00,98.24,145.95,98.22,145.95,98.21,145.95,98.19,145.95,98.16,145.95,98.15,145.95,98.15,145.97,98.15,146.03,98.15,146.05,98.16,146.00,98.16,145.95,98.16,145.93,98.15,145.90,98.14,145.88,98.12,145.82,98.12,145.80,98.14,145.80,98.11,145.75,98.08,145.70,98.05,145.78,98.03,145.90,98.01,146.00
RZ_9170137_4989,null,null,51,0,3,98.04,146.03,98.04,146.07,98.05,146.10,98.03,146.10,98.05,145.97,98.05,145.80,98.06,145.62,98.06,145.60,98.09,145.65,98.14,145.80,98.17,145.88,98.20,145.88,98.20,145.80,98.21,145.75,98.21,145.65,98.22,145.50,98.21,145.38,98.19,145.53,98.16,145.68,98.14,145.78,98.17,145.72,98.21,145.75,98.24,145.82,98.21,145.75,98.16,145.62,98.12,145.65,98.11,145.82,98.10,146.00,98.10,145.97,98.09,145.90,98.10,145.62,98.12,145.35,98.14,145.25,98.15,145.43,98.15,145.55,98.15,145.50,98.12,145.40,98.11,145.35,98.10,145.35,98.14,145.30,98.16,145.25,98.19,145.20,98.20,145.22,98.21,145.28,98.22,145.32,98.22,145.38,98.22,145.38,98.26,145.35,98.31,145.32,98.35,145.38,98.34,145.45
RZ_9170137_4990,null,null,50,0,3,98.30,145.50,98.28,145.47,98.25,145.47,98.33,145.38,98.40,145.28,98.40,145.20,98.34,145.22,98.29,145.22,98.30,145.20,98.33,145.20,98.34,145.18,98.34,145.22,98.34,145.28,98.33,145.35,98.31,145.38,98.31,145.32,98.34,145.25,98.38,145.12,98.41,144.93,98.41,144.75,98.42,144.62,98.42,144.65,98.42,144.82,98.42,145.00,98.42,145.03,98.42,144.95,98.42,144.85,98.36,144.85,98.30,144.88,98.24,144.93,98.24,144.97,98.26,145.00,98.38,144.97,98.47,144.93,98.55,144.90,98.56,144.88,98.54,144.93,98.50,144.80,98.49,144.65,98.50,144.57,98.51,144.65,98.50,144.75,98.51,144.75,98.47,144.75,98.42,144.72,98.39,144.68,98.40,144.70,98.41,144.78,98.41,144.78,98.39,144.70
RZ_9170137_4991,null,null,50,0,3,98.38,144.60,98.35,144.60,98.36,144.57,98.36,144.62,98.36,144.85,98.38,145.07,98.38,145.05,98.42,144.85,98.46,144.65,98.50,144.62,98.53,144.57,98.55,144.60,98.50,144.68,98.45,144.72,98.40,144.72,98.44,144.75,98.44,144.82,98.42,144.88,98.41,144.95,98.47,145.03,98.65,145.00,98.85,144.93,99.06,145.10,99.21,145.30,99.42,145.53,99.74,145.60,99.99,145.72,100.17,145.95,100.22,146.05,100.45,146.18,100.66,146.22,100.85,146.28,100.86,146.32,100.88,146.40,100.90,146.47,100.92,146.60,100.90,146.70,100.86,146.78,100.84,146.80,100.84,146.85,100.84,146.93,100.84,147.00,100.81,147.00,100.72,146.95,100.61,146.85,100.50,146.75,100.47,146.70,100.47,146.70,100.47,146.75,100.47,146.82
RZ_9170137_4992,null,null,50,0,3,100.51,146.90,100.55,146.90,100.60,146.85,100.58,146.78,100.56,146.70,100.55,146.68,100.55,146.72,100.55,146.82,100.55,147.03,100.58,147.15,100.59,147.28,100.60,147.22,100.59,147.22,100.56,147.25,100.55,147.25,100.54,147.20,100.54,147.12,100.53,147.05,100.53,146.97,100.50,146.93,100.47,146.93,100.45,146.93,100.46,146.90,100.49,146.88,100.51,146.82,100.51,146.80,100.53,146.80,100.55,146.82,100.56,146.85,100.59,146.85,100.59,146.82,100.60,146.80,100.60,146.75,100.58,146.72,100.56,146.62,100.55,146.55,100.49,146.47,100.42,146.47,100.39,146.55,100.42,146.57,100.46,146.60,100.46,146.62,100.46,146.68,100.47,146.72,100.44,146.72,100.42,146.78,100.41,146.82,100.44,146.85,100.50,146.80,100.56,146.75
RZ_9170137_4993,null,null,51,0,3,100.59,146.68,100.56,146.60,100.53,146.53,100.53,146.50,100.55,146.47,100.56,146.47,100.56,146.50,100.50,146.50,100.42,146.50,100.45,146.50,100.55,146.47,100.56,146.45,100.49,146.45,100.45,146.50,100.47,146.55,100.50,146.57,100.44,146.68,100.39,146.72,100.41,146.78,100.47,146.75,100.55,146.68,100.53,146.60,100.51,146.47,100.49,146.43,100.49,146.38,100.53,146.40,100.58,146.45,100.61,146.47,100.60,146.55,100.56,146.60,100.54,146.72,100.58,146.80,100.61,146.90,100.61,146.90,100.56,146.85,100.59,146.68,100.66,146.53,100.70,146.40,100.64,146.22,100.58,146.07,100.62,145.95,100.70,145.97,100.76,146.12,100.74,146.30,100.72,146.50,100.70,146.60,100.64,146.62,100.58,146.60,100.59,146.62,100.66,146.65,100.72,146.55
RZ_9170137_4994,null,null,50,0,3,100.72,146.43,100.71,146.28,100.71,146.25,100.72,146.25,100.75,146.38,100.74,146.50,100.72,146.62,100.71,146.65,100.70,146.62,100.70,146.57,100.70,146.50,100.70,146.47,100.70,146.47,100.72,146.47,100.74,146.47,100.76,146.47,100.74,146.50,100.70,146.50,100.66,146.47,100.65,146.43,100.64,146.38,100.62,146.38,100.65,146.43,100.70,146.47,100.74,146.55,100.76,146.68,100.79,146.80,100.80,146.80,100.81,146.70,100.81,146.55,100.81,146.45,100.83,146.38,100.84,146.38,100.85,146.35,100.85,146.32,100.88,146.32,100.90,146.43,100.89,146.53,100.85,146.55,100.80,146.45,100.83,146.45,100.84,146.50,100.86,146.55,100.85,146.55,100.83,146.53,100.89,146.57,100.96,146.62,101.04,146.68,101.04,146.65,100.99,146.68
RZ_9170137_4995,null,null,50,0,3,100.94,146.68,100.89,146.68,100.89,146.60,100.89,146.50,100.90,146.32,100.94,146.25,100.96,146.32,100.99,146.45,101.00,146.68,101.03,146.78,101.01,146.90,100.97,146.88,100.94,146.82,100.95,146.75,100.95,146.68,100.97,146.62,101.01,146.65,101.05,146.65,101.06,146.80,101.08,146.95,101.09,147.12,101.08,147.15,101.09,147.18,101.10,147.12,101.09,147.05,101.08,147.00,101.06,146.97,101.05,146.97,101.06,146.97,101.08,147.07,101.09,147.20,101.09,147.35,101.11,147.43,101.12,147.45,101.14,147.55,101.12,147.57,101.12,147.47,101.11,147.35,101.10,147.20,101.09,147.20,101.09,147.15,101.10,147.05,101.12,146.93,101.17,146.85,101.22,146.93,101.24,147.03,101.24,147.12,101.21,146.97,101.17,146.82,101.17,146.70
RZ_9170137_4996,null,null,50,0,3,101.20,146.78,101.24,146.82,101.26,146.85,101.24,146.88,101.21,146.88,101.20,146.90,101.22,147.00,101.24,147.07,101.24,147.18,101.22,147.25,101.25,147.30,101.28,147.38,101.31,147.40,101.34,147.47,101.34,147.53,101.36,147.60,101.39,147.68,101.41,147.62,101.42,147.35,101.40,147.07,101.36,146.93,101.34,147.10,101.34,147.30,101.33,147.38,101.30,147.30,101.26,147.25,101.26,147.28,101.28,147.28,101.28,147.25,101.29,147.25,101.31,147.32,101.33,147.43,101.38,147.40,101.41,147.30,101.45,147.15,101.41,147.10,101.38,147.18,101.34,147.30,101.34,147.43,101.33,147.43,101.31,147.55,101.35,147.68,101.39,147.80,101.41,147.78,101.41,147.57,101.41,147.40,101.42,147.25,101.41,147.22,101.40,147.40,101.40,147.57
RZ_9170137_4997,null,null,50,0,3,101.40,147.82,101.42,147.88,101.45,147.97,101.45,148.00,101.42,147.82,101.40,147.62,101.38,147.68,101.35,147.90,101.31,148.07,101.33,148.00,101.34,147.93,101.31,147.93,101.30,147.95,101.29,147.97,101.29,147.97,101.29,147.95,101.29,147.93,101.29,147.93,101.30,147.90,101.34,147.90,101.39,147.90,101.39,147.95,101.35,148.00,101.33,148.05,101.30,148.07,101.36,148.05,101.42,148.00,101.45,147.97,101.40,148.03,101.34,148.05,101.34,148.15,101.38,148.20,101.41,148.18,101.42,148.07,101.44,147.93,101.45,147.82,101.45,147.75,101.44,147.90,101.45,148.10,101.47,148.25,101.50,148.18,101.49,148.05,101.46,147.95,101.42,147.88,101.42,147.85,101.44,147.85,101.46,147.82,101.47,147.88,101.45,147.93,101.42,148.00
RZ_9170137_4998,null,null,51,0,3,101.45,148.03,101.50,148.03,101.58,147.97,101.58,147.93,101.59,147.97,101.58,148.03,101.56,147.95,101.58,147.80,101.58,147.62,101.62,147.60,101.67,147.68,101.72,147.80,101.72,147.82,101.69,147.75,101.64,147.62,101.61,147.57,101.62,147.45,101.66,147.32,101.67,147.25,101.70,147.28,101.65,147.30,101.59,147.35,101.53,147.50,101.54,147.60,101.56,147.65,101.59,147.62,101.60,147.62,101.60,147.68,101.60,147.72,101.60,147.70,101.59,147.62,101.60,147.57,101.55,147.60,101.54,147.60,101.54,147.60,101.59,147.62,101.62,147.57,101.62,147.50,101.66,147.45,101.70,147.43,101.75,147.38,101.76,147.35,101.78,147.30,101.79,147.28,101.79,147.28,101.74,147.28,101.69,147.32,101.65,147.38,101.72,147.38,101.76,147.32,101.79,147.30
RZ_9170137_4999,null,null,50,0,3,101.71,147.30,101.67,147.32,101.65,147.43,101.67,147.53,101.70,147.40,101.76,147.20,101.81,147.15,101.86,147.30,101.86,147.45,101.84,147.43,101.81,147.40,101.84,147.38,101.86,147.40,101.90,147.43,101.92,147.40,101.94,147.50,101.91,147.65,101.91,147.78,101.91,147.75,101.94,147.70,101.92,147.62,101.91,147.55,101.90,147.53,101.85,147.53,101.81,147.57,101.80,147.60,101.81,147.62,101.83,147.62,101.80,147.62,101.78,147.60,101.79,147.65,101.83,147.70,101.86,147.70,101.90,147.65,101.95,147.60,101.96,147.60,101.92,147.57,101.91,147.55,101.94,147.50,101.92,147.72,101.89,147.95,101.94,147.93,102.01,147.68,102.04,147.43,101.97,147.45,101.92,147.50,101.92,147.50,101.96,147.55,102.03,147.57,102.08,147.62
RZ_9170137_5000,null,null,50,0,3,102.08,147.70,102.08,147.75,102.08,147.85,102.06,147.88,102.04,147.80,102.04,147.68,102.05,147.55,102.09,147.55,102.11,147.53,102.14,147.50,102.14,147.43,102.11,147.35,102.12,147.43,102.15,147.45,102.17,147.50,102.19,147.43,102.19,147.45,102.20,147.43,102.21,147.35,102.21,147.28,102.21,147.22,102.21,147.25,102.21,147.38,102.21,147.47,102.21,147.57,102.22,147.57,102.24,147.53,102.26,147.50,102.29,147.57,102.28,147.70,102.22,147.85,102.16,147.85,102.15,147.85,102.19,147.85,102.25,147.82,102.31,147.82,102.31,147.82,102.31,147.80,102.31,147.70,102.30,147.57,102.28,147.50,102.25,147.43,102.24,147.38,102.21,147.25,102.17,147.20,102.17,147.25,102.21,147.40,102.25,147.55,102.24,147.60,102.21,147.68
RZ_9170137_5001,null,null,49,0,3,102.15,147.78,102.12,147.82,102.11,147.82,102.14,147.80,102.24,147.78,102.33,147.75,102.39,147.75,102.39,147.75,102.38,147.72,102.36,147.70,102.33,147.72,102.30,147.75,102.31,147.80,102.33,147.80,102.34,147.75,102.35,147.72,102.35,147.70,102.34,147.72,102.31,147.80,102.29,147.85,102.28,147.90,102.30,147.90,102.33,147.85,102.33,147.80,102.33,147.78,102.34,147.80,102.36,147.78,102.39,147.75,102.41,147.75,102.41,147.85,102.40,147.93,102.40,148.00,102.41,148.05,102.39,148.15,102.34,148.22,102.33,148.12,102.36,148.03,102.40,147.95,102.36,147.90,102.34,147.88,102.34,147.88,102.38,147.88,102.41,147.90,102.45,147.90,102.47,147.90,102.51,147.85,102.49,147.82,102.47,147.88,102.45,147.93
RZ_9170137_5002,null,null,50,0,3,102.41,148.00,102.36,148.07,102.31,148.12,102.34,148.18,102.40,147.97,102.47,147.78,102.49,147.80,102.54,147.97,102.58,148.18,102.62,148.12,102.64,148.05,102.59,148.03,102.53,147.95,102.49,147.93,102.51,148.07,102.50,148.28,102.46,148.28,102.47,148.07,102.51,147.78,102.55,147.65,102.56,147.68,102.56,147.88,102.56,148.07,102.58,148.12,102.60,148.12,102.61,148.07,102.62,148.00,102.59,147.95,102.55,147.88,102.53,147.80,102.55,147.88,102.60,148.00,102.65,148.03,102.67,147.90,102.66,147.75,102.65,147.70,102.66,147.62,102.66,147.75,102.67,147.93,102.69,148.03,102.70,148.03,102.70,148.00,102.70,148.05,102.70,148.05,102.70,148.05,102.70,148.07,102.67,148.05,102.65,148.03,102.62,148.03,102.62,148.03
RZ_9170137_5003,null,null,51,0,3,102.61,148.05,102.61,148.10,102.59,148.18,102.58,148.22,102.60,148.22,102.64,148.10,102.67,147.97,102.67,147.80,102.67,147.78,102.66,147.90,102.65,148.03,102.64,148.12,102.65,148.12,102.65,148.10,102.66,148.10,102.66,148.07,102.66,148.05,102.66,147.97,102.66,147.90,102.66,147.82,102.67,147.80,102.67,147.82,102.67,147.88,102.66,147.93,102.65,147.93,102.64,147.93,102.64,147.97,102.65,148.05,102.65,148.10,102.69,148.05,102.71,148.03,102.74,148.00,102.75,148.10,102.75,148.18,102.76,148.22,102.78,148.15,102.80,148.10,102.81,148.05,102.80,148.12,102.78,148.18,102.76,148.25,102.75,148.28,102.72,148.18,102.72,148.03,102.72,147.88,102.74,147.95,102.74,148.05,102.78,148.18,102.80,148.20,102.80,148.10,102.78,147.97
RZ_9170137_5004,null,null,50,0,3,102.76,147.85,102.76,148.07,102.75,148.28,102.74,148.45,102.74,148.35,102.76,148.25,102.79,148.20,102.81,148.22,102.85,148.22,102.90,148.28,102.85,148.30,102.74,148.32,102.65,148.28,102.65,148.22,102.66,148.20,102.67,148.22,102.75,148.30,102.80,148.38,102.85,148.43,102.85,148.45,102.85,148.35,102.85,148.22,102.85,148.10,102.90,148.10,102.95,148.15,102.96,148.20,102.94,148.25,102.91,148.25,102.88,148.30,102.83,148.35,102.78,148.45,102.80,148.50,102.84,148.55,102.85,148.47,102.85,148.32,102.84,148.20,102.84,148.05,102.85,148.03,102.84,147.90,102.83,147.85,102.81,147.80,102.83,147.85,102.85,147.90,102.89,148.12,102.92,148.30,102.94,148.47,102.95,148.53,102.95,148.55,102.94,148.55,102.95,148.65
RZ_9170137_5005,null,null,49,0,3,102.96,148.72,103.00,148.78,103.03,148.72,103.01,148.68,103.00,148.65,102.99,148.65,103.00,148.68,103.01,148.70,103.01,148.70,103.00,148.62,103.00,148.57,103.00,148.47,103.01,148.45,103.03,148.40,103.04,148.43,103.05,148.45,103.06,148.43,103.06,148.38,103.08,148.32,103.09,148.28,103.15,148.25,103.19,148.25,103.22,148.32,103.20,148.38,103.19,148.38,103.19,148.22,103.17,148.10,103.12,148.03,103.08,148.10,103.05,148.20,103.05,148.25,103.08,148.30,103.10,148.32,103.11,148.38,103.11,148.45,103.11,148.55,103.12,148.65,103.14,148.53,103.14,148.38,103.12,148.32,103.12,148.45,103.08,148.57,103.05,148.57,103.03,148.55,103.05,148.43,103.03,148.35,103.00,148.30,103.09,148.30,103.17,148.30
RZ_9170137_5006,null,null,51,0,3,103.29,148.25,103.30,148.22,103.29,148.25,103.26,148.25,103.24,148.28,103.24,148.22,103.24,148.25,103.24,148.28,103.22,148.30,103.22,148.32,103.21,148.30,103.24,148.28,103.26,148.25,103.28,148.22,103.24,148.12,103.21,148.05,103.20,147.97,103.22,147.97,103.22,148.00,103.21,148.05,103.17,148.12,103.16,148.18,103.21,148.15,103.25,148.12,103.29,148.15,103.30,148.15,103.30,148.35,103.31,148.55,103.25,148.75,103.19,148.72,103.14,148.72,103.17,148.65,103.21,148.60,103.26,148.57,103.30,148.57,103.30,148.50,103.29,148.45,103.28,148.43,103.26,148.43,103.28,148.40,103.30,148.30,103.29,148.32,103.25,148.43,103.19,148.57,103.15,148.65,103.19,148.65,103.26,148.60,103.34,148.53,103.34,148.57,103.34,148.65,103.31,148.72
RZ_9170137_5007,null,null,50,0,3,103.29,148.60,103.33,148.47,103.38,148.38,103.36,148.43,103.30,148.45,103.25,148.47,103.29,148.45,103.33,148.40,103.35,148.50,103.35,148.62,103.33,148.68,103.31,148.60,103.33,148.53,103.35,148.50,103.40,148.50,103.41,148.45,103.41,148.43,103.39,148.40,103.38,148.38,103.35,148.45,103.34,148.53,103.33,148.57,103.33,148.55,103.34,148.50,103.35,148.47,103.35,148.45,103.39,148.60,103.42,148.78,103.45,148.82,103.46,148.75,103.50,148.65,103.55,148.65,103.60,148.65,103.62,148.57,103.62,148.50,103.62,148.43,103.56,148.43,103.50,148.43,103.51,148.43,103.59,148.60,103.66,148.75,103.66,148.78,103.65,148.62,103.65,148.47,103.62,148.47,103.62,148.45,103.65,148.43,103.69,148.40,103.75,148.38,103.78,148.30
RZ_9170137_5008,null,null,50,0,3,103.81,148.22,103.81,148.28,103.79,148.40,103.81,148.53,103.85,148.50,103.81,148.53,103.72,148.55,103.66,148.60,103.67,148.60,103.70,148.60,103.72,148.60,103.75,148.65,103.74,148.70,103.72,148.57,103.70,148.38,103.67,148.15,103.72,148.07,103.80,148.03,103.78,148.05,103.70,148.07,103.61,148.18,103.58,148.28,103.55,148.35,103.58,148.32,103.70,148.32,103.84,148.32,103.90,148.28,103.89,148.18,103.89,148.07,103.88,148.15,103.84,148.25,103.79,148.38,103.72,148.35,103.72,148.30,103.74,148.25,103.76,148.18,103.79,148.12,103.80,148.10,103.80,148.10,103.83,148.22,103.85,148.32,103.84,148.40,103.80,148.38,103.80,148.43,103.85,148.45,103.90,148.50,103.90,148.55,103.91,148.60,103.94,148.50,103.97,148.38
RZ_9170137_5009,null,null,50,0,3,104.01,148.22,104.03,148.15,104.00,148.07,103.96,148.12,103.91,148.22,103.86,148.35,103.90,148.35,103.96,148.30,104.01,148.25,104.03,148.22,104.04,148.25,104.05,148.32,104.06,148.38,104.08,148.22,104.09,148.05,104.10,148.07,104.06,148.28,104.05,148.53,104.04,148.57,104.09,148.45,104.10,148.20,104.04,147.95,103.97,148.07,103.91,148.28,103.92,148.45,103.96,148.40,104.00,148.35,104.03,148.32,104.03,148.32,103.95,148.40,103.88,148.45,103.85,148.45,103.91,148.25,103.99,148.05,103.99,148.05,104.00,148.22,103.99,148.30,104.01,148.22,104.05,148.15,104.06,148.20,104.04,148.22,104.03,148.28,104.01,148.28,104.01,148.25,104.04,148.25,104.06,148.20,104.08,148.15,104.09,148.10,104.09,148.10,104.10,148.10
RZ_9170137_5010,null,null,50,0,0,104.14,148.12,104.16,148.15,104.19,148.20,104.19,148.25,104.19,148.28,104.25,148.28,104.31,148.25,104.33,148.25,104.28,148.28,104.19,148.28,104.16,148.25,104.11,148.22,104.09,148.30,104.12,148.43,104.17,148.50,104.22,148.43,104.24,148.35,104.24,148.28,104.22,148.10,104.21,147.97,104.24,147.90,104.25,147.90,104.25,147.97,104.22,148.03,104.20,148.05,104.19,148.00,104.25,147.97,104.31,148.00,104.34,148.10,104.31,148.18,104.36,148.20,104.44,148.15,104.53,148.10,104.54,148.05,104.56,148.12,104.58,148.22,104.59,148.30,104.59,148.30,104.59,148.15,104.59,148.00,104.58,147.82,104.58,147.85,104.56,147.88,104.55,147.93,104.53,148.10,104.46,148.25,104.41,148.35,104.39,148.35,104.42,148.35,104.45,148.28
RZ_9170137_5011,null,null,51,0,0,104.47,148.22,104.47,148.30,104.46,148.43,104.46,148.55,104.46,148.55,104.46,148.43,104.47,148.28,104.50,148.12,104.50,148.10,104.49,148.07,104.49,148.07,104.47,148.05,104.46,148.05,104.51,148.07,104.55,148.10,104.61,148.12,104.64,148.15,104.66,148.15,104.70,147.97,104.74,147.82,104.78,147.60,104.78,147.55,104.75,147.62,104.72,147.82,104.70,148.03,104.69,148.10,104.65,148.15,104.61,148.22,104.62,148.22,104.67,148.22,104.65,148.28,104.59,148.32,104.55,148.40,104.59,148.47,104.61,148.47,104.61,148.45,104.61,148.38,104.59,148.38,104.56,148.40,104.59,148.43,104.64,148.43,104.64,148.38,104.59,148.38,104.54,148.47,104.54,148.62,104.56,148.62,104.61,148.43,104.66,148.22,104.67,148.07,104.67,148.00,104.66,147.93
RZ_9170137_5012,null,null,51,0,0,104.66,147.95,104.67,148.00,104.69,148.15,104.70,148.25,104.70,148.35,104.74,148.20,104.78,148.07,104.80,148.00,104.72,148.10,104.65,148.20,104.62,147.97,104.66,147.75,104.69,147.60,104.71,147.70,104.72,147.88,104.72,148.10,104.70,148.25,104.69,148.38,104.67,148.45,104.67,148.55,104.67,148.60,104.67,148.45,104.66,148.25,104.69,148.03,104.72,147.95,104.78,148.07,104.80,148.25,104.83,148.45,104.76,148.47,104.69,148.38,104.67,148.25,104.74,148.10,104.80,148.10,104.81,148.07,104.76,148.00,104.70,147.95,104.65,147.93,104.66,147.93,104.72,148.07,104.76,148.25,104.81,148.32,104.81,148.25,104.83,148.18,104.84,148.18,104.86,148.10,104.88,148.03,104.89,148.03,104.89,148.10,104.92,148.12,105.00,147.93,105.08,147.72
RZ_9170137_5013,null,null,49,0,0,105.03,147.62,104.95,147.70,104.90,147.78,104.92,147.80,104.94,147.88,104.88,147.97,104.83,148.05,104.84,148.12,104.90,148.12,104.94,148.18,104.90,148.22,104.84,148.25,104.79,148.22,104.76,148.18,104.76,148.15,104.74,148.15,104.70,148.15,104.67,147.93,104.62,147.72,104.60,147.50,104.56,147.47,104.56,147.43,104.55,147.40,104.54,147.45,104.55,147.55,104.58,147.62,104.60,147.68,104.60,147.70,104.64,147.72,104.69,147.72,104.70,147.75,104.66,147.78,104.62,147.78,104.61,147.70,104.64,147.72,104.65,147.80,104.66,147.97,104.69,147.97,104.71,147.80,104.72,147.70,104.75,147.68,104.75,147.75,104.75,147.75,104.76,147.70,104.78,147.57,104.79,147.50,104.79,147.40,104.80,147.38,104.80,147.35
RZ_9170137_5014,null,null,51,0,0,104.80,147.35,104.80,147.38,104.79,147.40,104.76,147.45,104.72,147.45,104.70,147.40,104.70,147.45,104.72,147.47,104.75,147.43,104.75,147.32,104.75,147.22,104.75,147.25,104.75,147.25,104.76,147.22,104.76,147.20,104.78,147.20,104.79,147.20,104.81,147.18,104.84,147.12,104.81,147.20,104.79,147.35,104.75,147.40,104.81,147.32,104.88,147.18,104.90,147.12,104.86,147.07,104.83,147.07,104.85,147.03,104.88,147.00,104.91,146.97,104.94,146.97,104.95,147.03,104.94,147.07,104.92,147.00,104.92,146.82,104.90,146.78,104.89,146.82,104.86,146.80,104.89,146.68,104.90,146.55,104.90,146.55,104.90,146.55,104.85,146.72,104.80,146.90,104.83,147.05,104.90,147.03,104.95,146.95,104.92,146.82,104.89,146.72,104.88,146.62,104.85,146.68
RZ_9170137_5015,null,null,50,0,0,104.85,146.78,104.88,146.85,104.96,146.85,105.06,146.75,105.14,146.65,105.16,146.60,105.16,146.65,105.16,146.70,105.16,146.72,105.16,146.75,105.16,146.72,105.15,146.78,105.12,146.80,105.17,146.88,105.24,146.85,105.29,146.82,105.26,146.70,105.20,146.60,105.14,146.55,105.08,146.60,105.08,146.68,105.06,146.75,105.06,146.70,105.06,146.60,105.06,146.50,105.03,146.65,105.01,146.80,105.00,146.93,105.03,146.85,105.04,146.80,105.11,146.72,105.17,146.75,105.16,146.75,105.08,146.80,105.08,146.80,105.16,146.80,105.24,146.90,105.24,147.03,105.22,146.88,105.20,146.65,105.19,146.55,105.17,146.68,105.19,146.78,105.22,146.75,105.22,146.75,105.22,146.75,105.21,146.85,105.22,146.97,105.25,146.95,105.28,146.80
RZ_9170137_5016,null,null,50,10,0,105.31,146.65,105.35,146.65,105.38,146.65,105.38,146.68,105.39,146.72,105.40,146.75,105.41,146.70,105.40,146.68,105.40,146.62,105.42,146.62,105.45,146.68,105.47,146.70,105.49,146.68,105.50,146.60,105.53,146.47,105.49,146.40,105.41,146.45,105.34,146.53,105.35,146.57,105.40,146.60,105.41,146.65,105.38,146.70,105.34,146.68,105.31,146.65,105.26,146.55,105.22,146.45,105.22,146.50,105.25,146.62,105.29,146.75,105.29,146.75,105.29,146.75,105.34,146.72,105.40,146.70,105.46,146.70,105.45,146.70,105.44,146.68,105.42,146.65,105.40,146.70,105.39,146.75,105.38,146.72,105.39,146.70,105.40,146.65,105.41,146.68,105.42,146.68,105.42,146.55,105.45,146.45,105.49,146.32,105.53,146.40,105.54,146.45,105.51,146.45
RZ_9170137_5017,null,null,50,0,0,105.49,146.35,105.47,146.28,105.51,146.30,105.56,146.32,105.56,146.32,105.50,146.30,105.45,146.25,105.49,146.22,105.53,146.20,105.53,146.18,105.50,146.15,105.53,146.22,105.59,146.35,105.58,146.32,105.51,146.28,105.46,146.22,105.51,146.32,105.56,146.35,105.61,146.22,105.64,146.05,105.65,145.88,105.65,145.88,105.65,145.95,105.61,146.00,105.61,146.03,105.61,146.03,105.65,146.05,105.66,146.12,105.62,146.15,105.61,146.15,105.60,146.12,105.60,146.03,105.61,145.95,105.64,145.90,105.67,145.95,105.72,145.95,105.71,145.90,105.69,145.90,105.70,145.88,105.75,145.93,105.72,145.95,105.67,146.00,105.69,146.03,105.75,145.95,105.81,145.90,105.80,145.90,105.80,145.97,105.78,146.00,105.75,145.95,105.74,145.88
RZ_9170137_5018,null,null,50,0,0,105.71,145.95,105.71,146.03,105.71,146.03,105.75,145.95,105.79,145.85,105.81,145.82,105.83,145.80,105.84,145.72,105.84,145.70,105.79,145.72,105.71,145.78,105.67,145.75,105.71,145.65,105.72,145.55,105.71,145.55,105.70,145.57,105.71,145.60,105.72,145.60,105.71,145.62,105.71,145.60,105.71,145.62,105.72,145.70,105.75,145.80,105.78,145.85,105.84,145.90,105.89,145.95,105.89,145.93,105.84,145.85,105.75,145.78,105.72,145.85,105.66,145.90,105.64,145.93,105.67,145.75,105.75,145.62,105.81,145.47,105.81,145.47,105.81,145.32,105.81,145.20,105.81,145.05,105.81,145.03,105.84,145.28,105.85,145.57,105.88,145.90,105.89,145.93,105.91,145.75,105.92,145.57,105.91,145.35,105.86,145.32,105.81,145.28,105.76,145.25
RZ_9170137_5019,null,null,51,0,0,105.75,145.22,105.76,145.30,105.80,145.45,105.83,145.57,105.84,145.55,105.81,145.47,105.81,145.45,105.80,145.53,105.79,145.68,105.76,145.78,105.79,145.85,105.86,145.82,105.94,145.80,105.92,145.70,105.92,145.57,105.97,145.45,106.00,145.53,106.04,145.60,106.08,145.53,106.14,145.38,106.21,145.32,106.24,145.43,106.20,145.55,106.14,145.55,106.08,145.50,106.06,145.43,106.10,145.53,106.15,145.65,106.17,145.82,106.16,145.85,106.15,145.88,106.15,145.90,106.12,145.93,106.11,145.90,106.11,145.82,106.12,145.68,106.14,145.55,106.20,145.47,106.30,145.43,106.39,145.50,106.41,145.60,106.38,145.72,106.35,145.75,106.35,145.78,106.36,145.80,106.36,145.82,106.35,145.85,106.31,145.88,106.29,145.85,106.28,145.80,106.25,145.80
RZ_9170137_5020,null,null,50,0,0,106.24,145.68,106.26,145.55,106.28,145.45,106.30,145.45,106.26,145.45,106.24,145.50,106.28,145.53,106.34,145.50,106.38,145.40,106.35,145.30,106.33,145.25,106.31,145.25,106.30,145.25,106.30,145.20,106.31,145.18,106.34,145.18,106.36,145.18,106.40,145.15,106.42,145.28,106.46,145.38,106.47,145.50,106.45,145.50,106.40,145.53,106.40,145.47,106.45,145.45,106.51,145.40,106.49,145.40,106.46,145.35,106.44,145.32,106.47,145.38,106.51,145.43,106.55,145.47,106.55,145.53,106.53,145.60,106.53,145.68,106.51,145.60,106.49,145.55,106.46,145.50,106.42,145.57,106.45,145.65,106.49,145.72,106.54,145.75,106.50,145.78,106.44,145.80,106.38,145.82,106.36,145.80,106.42,145.78,106.49,145.82,106.56,145.85,106.56,145.90
RZ_9170137_5021,null,null,49,0,0,106.49,145.90,106.42,145.80,106.46,145.70,106.58,145.55,106.65,145.47,106.61,145.38,106.58,145.35,106.61,145.30,106.65,145.32,106.69,145.32,106.65,145.35,106.61,145.43,106.58,145.38,106.64,145.35,106.70,145.32,106.76,145.38,106.76,145.43,106.74,145.40,106.69,145.38,106.64,145.43,106.60,145.53,106.60,145.72,106.59,145.90,106.58,146.03,106.56,146.00,106.56,146.00,106.55,146.03,106.56,146.10,106.59,146.15,106.62,146.15,106.64,146.15,106.65,146.12,106.65,146.05,106.66,145.95,106.69,145.82,106.70,145.82,106.72,145.85,106.75,145.85,106.78,145.82,106.80,145.78,106.80,145.80,106.79,145.85,106.79,145.90,106.78,145.75,106.75,145.65,106.75,145.62,106.76,145.80,106.79,145.90,106.78,145.95
RZ_9170137_5022,null,null,50,0,0,106.78,145.97,106.78,145.95,106.78,145.93,106.76,145.88,106.76,145.97,106.76,146.12,106.76,146.28,106.74,146.28,106.70,146.28,106.70,146.32,106.72,146.40,106.78,146.57,106.79,146.70,106.80,146.62,106.76,146.43,106.72,146.20,106.81,146.15,106.92,146.40,107.00,146.68,106.95,146.82,106.86,146.65,106.86,146.47,106.88,146.45,106.86,146.47,106.83,146.47,106.79,146.47,106.80,146.47,106.80,146.50,106.78,146.55,106.75,146.53,106.81,146.57,106.95,146.57,107.20,146.57,107.35,146.60,107.75,146.90,108.14,147.35,108.74,147.97,109.15,148.40,109.67,148.82,110.08,149.65,110.78,150.60,111.38,151.45,112.41,152.25,113.25,152.85,114.35,153.90,115.22,154.78,116.20,155.97,117.11,156.95,118.01,158.28,118.91,159.38
RZ_9170137_5023,null,null,50,0,0,119.66,160.78,120.49,161.55,121.20,162.90,121.96,163.75,122.69,164.90,123.49,165.65,124.11,166.43,124.81,167.22,125.35,168.10,125.99,169.25,126.50,170.35,127.03,171.50,127.60,172.62,128.20,173.62,128.75,174.53,129.35,175.38,129.69,176.20,130.05,177.12,130.26,177.90,130.50,178.97,130.60,179.65,130.80,180.57,130.97,181.03,131.15,181.70,131.18,182.00,131.21,182.50,131.28,182.78,131.35,183.03,131.40,183.00,131.46,183.07,131.51,183.18,131.55,183.30,131.57,183.32,131.57,183.35,131.41,183.32,131.26,183.30,131.11,183.53,131.14,183.78,131.16,184.03,131.18,184.03,131.18,184.00,131.09,183.97,131.00,184.10,130.93,184.28,130.90,184.35,130.88,184.28,130.84,184.20,130.78,184.12,130.71,184.07,130.64,184.05
RZ_9170137_5024,null,null,51,10,0,130.61,184.07,130.60,184.07,130.57,184.07,130.54,184.10,130.55,184.05,130.56,184.03,130.51,183.97,130.41,184.00,130.30,184.03,130.28,184.03,130.25,184.00,130.25,183.95,130.21,183.90,130.16,183.88,130.10,183.70,130.07,183.50,130.05,183.32,130.04,183.22,130.04,183.12,130.05,183.12,130.03,183.20,130.01,183.15,129.99,183.03,129.97,182.82,129.94,182.82,129.86,182.82,129.79,182.85,129.75,182.72,129.75,182.57,129.76,182.60,129.86,182.75,129.96,182.93,130.01,182.78,129.97,182.65,129.96,182.70,129.99,182.85,130.00,182.88,129.96,182.72,129.89,182.60,129.82,182.60,129.80,182.55,129.76,182.47,129.72,182.43,129.76,182.43,129.82,182.47,129.89,182.47,129.85,182.43,129.81,182.38,129.79,182.35,129.79,182.32,129.78,182.30
RZ_9170137_5025,null,null,50,0,3,129.80,182.30,129.84,182.30,129.82,182.38,129.78,182.43,129.72,182.47,129.75,182.45,129.78,182.43,129.76,182.45,129.75,182.40,129.79,182.32,129.84,182.25,129.89,182.28,129.86,182.30,129.82,182.35,129.79,182.40,129.75,182.35,129.72,182.22,129.71,182.05,129.68,181.97,129.62,181.93,129.57,181.93,129.56,181.90,129.57,181.90,129.61,181.90,129.71,181.97,129.79,182.03,129.75,181.97,129.62,181.82,129.53,181.65,129.54,181.57,129.53,181.55,129.53,181.57,129.55,181.60,129.60,181.60,129.64,181.60,129.62,181.57,129.60,181.62,129.57,181.65,129.56,181.68,129.59,181.72,129.62,181.75,129.68,181.75,129.70,181.70,129.70,181.68,129.69,181.62,129.70,181.72,129.70,181.82,129.71,181.93,129.72,181.78,129.74,181.65
RZ_9170137_5026,null,null,50,0,3,129.72,181.57,129.70,181.65,129.70,181.72,129.74,181.72,129.78,181.72,129.78,181.72,129.78,181.72,129.79,181.72,129.80,181.65,129.80,181.57,129.80,181.47,129.80,181.38,129.80,181.30,129.79,181.25,129.72,181.30,129.66,181.32,129.59,181.32,129.57,181.40,129.56,181.45,129.57,181.50,129.59,181.47,129.57,181.47,129.55,181.47,129.59,181.45,129.65,181.45,129.64,181.40,129.57,181.35,129.50,181.35,129.50,181.43,129.51,181.50,129.50,181.55,129.49,181.68,129.44,181.78,129.41,181.88,129.45,181.82,129.61,181.70,129.78,181.57,129.82,181.43,129.78,181.30,129.75,181.20,129.78,181.15,129.78,181.18,129.76,181.20,129.79,181.15,129.81,181.10,129.84,181.03,129.81,180.97,129.79,180.90,129.78,180.88,129.80,181.03
RZ_9170137_5027,null,null,50,0,3,129.81,181.20,129.78,181.38,129.72,181.40,129.68,181.43,129.69,181.45,129.75,181.32,129.85,181.18,129.93,181.00,129.90,180.97,129.81,180.93,129.72,180.90,129.71,180.85,129.69,180.85,129.76,180.82,129.81,180.80,129.88,180.80,129.81,180.82,129.79,180.85,129.78,181.03,129.78,181.15,129.78,181.25,129.75,181.20,129.74,181.20,129.74,181.12,129.75,181.07,129.78,181.07,129.79,181.12,129.82,181.07,129.85,180.97,129.82,180.93,129.78,180.97,129.71,180.97,129.70,180.95,129.75,180.95,129.81,180.95,129.90,180.88,129.91,180.80,129.88,180.72,129.80,180.75,129.72,180.75,129.70,180.75,129.70,180.72,129.71,180.72,129.74,180.65,129.75,180.57,129.82,180.70,129.91,180.95,130.22,181.15,130.50,181.15,131.00,181.30
RZ_9170137_5028,null,null,50,0,3,131.40,181.45,131.93,181.90,132.51,182.25,133.21,182.70,133.91,182.85,134.53,182.90,135.09,182.82,135.51,183.05,135.90,183.28,136.36,183.47,136.79,183.45,137.12,183.45,137.40,183.60,137.69,183.72,138.15,183.78,138.38,183.72,138.75,183.65,139.00,183.65,139.31,183.68,139.49,183.88,139.59,184.05,139.62,184.20,139.64,184.18,139.61,184.15,139.59,184.35,139.62,184.60,139.72,184.85,139.81,184.80,139.86,184.68,139.89,184.57,139.91,184.60,139.95,184.60,139.94,184.62,139.91,184.45,139.86,184.18,139.86,183.90,139.86,183.78,139.86,183.78,139.88,183.97,139.90,184.22,139.93,184.43,139.93,184.38,139.88,184.32,139.84,184.32,139.81,184.32,139.82,184.30,139.84,184.30,139.84,184.30,139.81,184.30,139.75,184.25
RZ_9170137_5029,null,null,51,0,3,139.69,184.20,139.60,184.18,139.54,184.05,139.47,183.93,139.43,183.80,139.39,183.80,139.35,183.75,139.36,183.70,139.38,183.65,139.38,183.72,139.38,183.93,139.36,184.15,139.35,184.38,139.32,184.43,139.32,184.50,139.32,184.47,139.30,184.20,139.29,183.93,139.29,183.88,139.30,184.10,139.31,184.32,139.31,184.32,139.34,184.30,139.35,184.25,139.31,184.22,139.26,184.25,139.21,184.25,139.20,184.15,139.28,184.00,139.35,183.88,139.41,183.90,139.39,183.88,139.34,183.85,139.32,184.05,139.32,184.30,139.32,184.38,139.31,184.20,139.34,184.03,139.41,184.05,139.50,184.05,139.54,184.07,139.54,184.10,139.51,184.15,139.49,184.00,139.46,183.88,139.44,183.75,139.41,183.75,139.46,183.75,139.54,183.80,139.61,183.85,139.61,183.90
RZ_9170137_5030,null,null,51,0,3,139.61,183.90,139.55,183.90,139.50,183.90,139.43,183.93,139.16,183.95,138.90,183.95,138.41,183.95,138.01,183.62,137.50,183.28,137.04,182.88,136.60,182.30,135.78,181.60,134.84,180.45,133.61,179.53,132.44,178.50,131.22,177.65,129.99,176.55,128.74,175.20,127.40,174.18,126.06,173.15,124.62,172.55,123.25,171.70,121.88,170.93,120.71,169.95,119.54,168.90,118.40,167.45,117.24,166.15,116.33,164.78,115.41,163.72,114.75,162.72,113.99,161.50,113.47,160.18,112.97,158.57,112.62,157.62,112.24,156.30,111.94,155.40,111.74,154.20,111.67,153.57,111.58,152.60,111.44,151.90,111.34,151.30,111.25,150.82,111.20,150.35,111.06,150.05,110.95,150.03,110.86,149.97,110.75,149.72,110.65,149.43,110.56,148.95,110.56,148.65,110.65,148.35
RZ_9170137_5031,null,null,49,0,3,110.72,148.12,110.80,147.93,110.84,147.85,110.88,147.85,110.91,147.82,111.05,147.78,111.17,147.78,111.26,147.78,111.24,147.80,111.24,147.80,111.26,147.82,111.29,147.82,111.42,147.85,111.59,147.88,111.76,148.03,111.76,148.25,111.75,148.50,111.74,148.60,111.78,148.68,111.81,148.75,111.89,148.88,111.94,148.90,111.99,148.95,112.01,148.95,112.04,148.97,112.06,149.10,112.05,149.22,112.05,149.32,112.15,149.28,112.26,149.20,112.38,149.18,112.38,149.22,112.41,149.38,112.42,149.53,112.45,149.65,112.45,149.65,112.47,149.65,112.47,149.65,112.46,149.75,112.44,149.88,112.45,150.07,112.47,150.20,112.56,150.57,112.65,150.85,112.66,150.95,112.64,150.70,112.60,150.43,112.58,150.43,112.55,150.55
RZ_9170137_5032,null,null,50,10,3,112.53,150.75,112.54,150.88,112.55,150.93,112.55,151.07,112.55,151.28,112.59,151.47,112.65,151.45,112.70,151.43,112.74,151.45,112.75,151.47,112.75,151.53,112.76,151.53,112.79,151.60,112.80,151.65,112.80,151.72,112.79,151.75,112.79,151.78,112.79,151.80,112.85,151.90,112.94,152.00,113.05,152.00,113.10,151.95,113.09,151.93,113.03,151.95,112.96,151.95,112.97,151.93,112.96,151.95,112.94,152.05,112.92,152.18,112.92,152.20,112.92,152.18,112.92,152.12,112.94,152.12,113.01,152.05,113.06,151.97,113.11,151.95,113.10,151.95,113.08,152.00,113.08,152.03,113.12,152.05,113.17,152.12,113.21,152.25,113.19,152.32,113.21,152.35,113.25,152.15,113.31,151.95,113.34,151.85,113.31,151.97,113.25,152.15,113.20,152.28
RZ_9170137_5033,null,null,51,0,3,113.19,152.32,113.17,152.32,113.16,152.32,113.15,152.35,113.15,152.25,113.17,152.15,113.21,152.05,113.26,152.18,113.29,152.30,113.29,152.45,113.29,152.47,113.24,152.35,113.20,152.20,113.17,152.05,113.20,152.03,113.22,151.97,113.22,151.95,113.25,152.12,113.30,152.30,113.35,152.45,113.31,152.40,113.28,152.38,113.24,152.35,113.29,152.38,113.33,152.43,113.35,152.47,113.36,152.47,113.41,152.43,113.46,152.38,113.47,152.25,113.47,152.20,113.47,152.22,113.47,152.30,113.46,152.40,113.45,152.43,113.42,152.47,113.40,152.50,113.40,152.45,113.44,152.38,113.50,152.28,113.56,152.30,113.60,152.32,113.59,152.35,113.59,152.35,113.56,152.35,113.55,152.32,113.56,152.32,113.59,152.40,113.62,152.47,113.61,152.53,113.61,152.55
RZ_9170137_5034,null,null,50,0,3,113.61,152.47,113.60,152.40,113.60,152.35,113.70,152.38,113.80,152.35,113.83,152.28,113.74,152.18,113.61,151.95,113.58,151.75,113.62,151.70,113.71,151.85,113.79,151.97,113.78,151.95,113.76,151.95,113.78,151.93,113.79,151.80,113.81,151.70,113.79,151.60,113.75,151.75,113.72,151.88,113.70,152.03,113.69,152.03,113.74,151.95,113.78,151.88,113.80,151.80,113.74,151.80,113.67,151.90,113.64,151.93,113.65,151.93,113.66,151.82,113.69,151.75,113.71,151.72,113.74,151.80,113.76,151.82,113.78,151.82,113.76,151.80,113.74,151.85,113.71,151.80,113.71,151.70,113.67,151.60,113.65,151.75,113.62,151.93,113.66,152.00,113.67,151.93,113.66,151.88,113.62,151.93,113.66,151.95,113.69,151.95,113.69,151.93,113.65,151.90
RZ_9170137_5035,null,null,49,0,3,113.64,151.88,113.65,151.90,113.67,151.95,113.70,151.97,113.71,151.90,113.69,151.85,113.67,151.75,113.65,151.68,113.65,151.82,113.65,152.05,113.66,152.15,113.66,152.07,113.69,152.03,113.70,152.10,113.72,152.15,113.72,152.18,113.74,152.18,113.74,152.20,113.74,152.20,113.75,152.12,113.76,152.03,113.78,151.85,113.78,151.75,113.74,151.93,113.70,152.18,113.66,152.28,113.61,152.10,113.56,151.95,113.66,151.93,113.79,151.90,113.91,151.90,113.91,151.85,113.91,151.80,113.94,151.75,113.95,151.70,113.92,151.70,113.90,151.78,113.91,151.88,113.95,151.97,114.00,152.00,114.03,151.85,114.05,151.70,114.09,151.60,114.12,151.62,114.10,151.65,114.05,151.70,114.01,151.75,114.03,151.80,114.01,151.88
RZ_9170137_5036,null,null,51,0,3,113.97,151.95,113.94,152.03,113.90,152.03,113.89,151.93,113.90,151.80,113.91,151.68,114.00,151.62,114.08,151.57,114.15,151.60,114.16,151.62,114.10,151.60,114.04,151.60,113.99,151.60,113.99,151.55,113.96,151.53,113.94,151.50,113.91,151.47,113.91,151.43,113.91,151.35,113.90,151.32,113.89,151.53,113.86,151.72,113.84,151.90,113.83,151.88,113.85,151.80,113.89,151.75,113.89,151.90,113.85,152.10,113.75,152.38,113.70,152.45,113.69,152.45,113.72,152.35,113.75,152.18,113.74,152.00,113.78,151.85,113.81,151.78,113.86,151.80,113.88,151.82,113.88,151.88,113.91,151.90,113.95,151.95,114.00,151.93,114.01,151.88,113.91,151.85,113.80,151.85,113.69,151.85,113.74,151.82,113.79,151.82,113.84,151.82,113.83,151.82,113.80,151.85
RZ_9170137_5037,null,null,51,0,3,113.79,151.88,113.80,151.82,113.81,151.80,113.83,151.82,113.83,151.93,113.83,151.90,113.83,151.78,113.83,151.70,113.86,151.72,113.89,151.78,113.95,151.78,113.96,151.78,113.96,151.80,113.91,151.78,113.88,151.72,113.88,151.68,113.90,151.75,113.90,151.88,113.90,151.97,113.90,152.03,113.90,152.07,113.88,152.12,113.88,152.12,113.89,152.10,113.90,152.07,113.90,152.05,113.91,152.03,113.94,152.00,113.95,151.97,113.96,151.93,113.96,151.82,113.95,151.75,113.97,151.68,113.97,151.62,113.97,151.57,113.97,151.55,114.01,151.55,114.05,151.55,114.06,151.53,114.06,151.50,114.04,151.55,114.03,151.60,114.04,151.62,114.04,151.60,114.04,151.60,114.05,151.65,114.04,151.68,114.04,151.80,114.06,151.90,114.10,151.95,114.12,151.90
RZ_9170137_5038,null,null,49,0,0,114.11,151.70,114.10,151.53,114.11,151.35,114.14,151.32,114.14,151.32,114.12,151.32,114.11,151.32,114.10,151.43,114.09,151.55,114.08,151.60,114.06,151.53,114.05,151.47,114.04,151.53,114.03,151.47,114.03,151.40,114.04,151.35,114.04,151.38,114.04,151.40,114.00,151.35,113.97,151.30,113.95,151.18,113.96,151.07,113.97,151.10,114.00,151.20,114.03,151.30,114.05,151.22,114.06,151.15,114.08,151.12,114.04,151.18,113.99,151.22,113.95,151.22,113.97,151.20,114.00,151.20,114.04,151.18,114.06,151.18,114.09,151.18,114.12,151.12,114.14,151.07,114.05,151.07,113.95,151.15,113.86,151.20,113.88,151.20,113.89,151.20,113.89,151.20,113.91,151.20,113.94,151.18,113.96,151.25,113.96,151.38,113.94,151.38
RZ_9170137_5039,null,null,51,0,0,113.91,151.28,113.94,151.15,114.00,151.12,114.04,151.15,114.03,151.20,114.00,151.28,114.00,151.25,114.01,151.25,114.01,151.35,114.01,151.47,114.01,151.57,114.01,151.53,114.05,151.47,114.10,151.38,114.10,151.22,114.05,151.10,114.03,151.05,114.08,151.07,114.11,151.07,114.16,151.10,114.17,151.07,114.15,151.07,114.11,151.03,114.08,151.00,114.05,151.12,114.04,151.32,114.03,151.50,114.01,151.35,114.01,151.18,114.00,151.05,114.01,151.12,114.03,151.20,114.01,151.32,113.96,151.47,113.91,151.60,113.94,151.62,113.99,151.65,113.99,151.62,113.94,151.55,113.90,151.47,113.88,151.45,113.85,151.40,113.83,151.38,113.81,151.45,113.80,151.55,113.80,151.55,113.80,151.47,113.84,151.40,113.88,151.38,113.90,151.28,113.90,151.20
RZ_9170137_5040,null,null,51,0,0,113.91,151.32,113.94,151.53,113.95,151.72,113.97,151.60,114.00,151.47,114.01,151.38,113.94,151.40,113.85,151.50,113.72,151.53,113.70,151.55,113.74,151.50,113.83,151.43,113.89,151.30,113.88,151.20,113.86,151.22,113.86,151.38,113.85,151.55,113.84,151.60,113.84,151.47,113.85,151.40,113.86,151.47,113.89,151.50,113.90,151.45,113.90,151.35,113.85,151.32,113.81,151.30,113.78,151.30,113.78,151.30,113.80,151.32,113.86,151.35,113.94,151.35,113.99,151.30,113.99,151.28,113.99,151.28,113.99,151.25,113.97,151.22,113.95,151.20,113.91,151.20,113.90,151.22,113.90,151.30,113.91,151.35,113.91,151.43,113.91,151.45,113.94,151.40,113.96,151.35,113.86,151.35,113.76,151.35,113.75,151.32,113.83,151.32,113.92,151.32,113.92,151.38
RZ_9170137_5041,null,null,50,0,0,113.92,151.30,113.89,151.22,113.85,151.18,113.83,151.22,113.83,151.28,113.84,151.28,113.84,151.32,113.85,151.38,113.89,151.25,113.92,151.10,113.96,150.88,113.92,150.80,113.89,150.75,113.84,150.88,113.84,150.95,113.84,151.00,113.85,151.05,113.85,151.07,113.85,151.07,113.85,151.00,113.83,150.95,113.80,151.03,113.81,151.10,113.86,151.10,113.90,151.03,113.89,151.05,113.89,151.12,113.88,151.25,113.85,151.28,113.83,151.20,113.81,151.12,113.79,151.03,113.78,151.03,113.71,151.05,113.66,151.05,113.61,151.10,113.60,151.15,113.60,151.18,113.60,151.18,113.60,151.07,113.59,151.00,113.61,151.12,113.65,151.38,113.67,151.55,113.69,151.50,113.71,151.38,113.74,151.32,113.74,151.25,113.71,151.28,113.70,151.28
RZ_9170137_5042,null,null,50,0,0,113.66,151.28,113.64,151.20,113.60,151.15,113.66,151.25,113.71,151.43,113.76,151.43,113.72,151.25,113.69,151.12,113.65,151.25,113.64,151.35,113.64,151.20,113.62,151.00,113.62,150.80,113.62,150.80,113.62,150.97,113.64,151.18,113.62,151.38,113.62,151.43,113.61,151.45,113.61,151.47,113.59,151.40,113.56,151.35,113.61,151.25,113.67,151.12,113.75,151.03,113.70,151.07,113.65,151.20,113.61,151.30,113.62,151.30,113.64,151.32,113.64,151.40,113.62,151.40,113.62,151.28,113.64,151.03,113.66,150.85,113.69,150.95,113.69,151.18,113.70,151.28,113.70,151.20,113.71,151.10,113.71,151.07,113.69,151.15,113.66,151.28,113.64,151.35,113.65,151.28,113.67,151.22,113.69,151.28,113.71,151.35,113.70,151.45,113.67,151.45
RZ_9170137_5043,null,null,51,0,0,113.64,151.28,113.62,151.07,113.64,150.93,113.66,150.97,113.69,151.00,113.67,151.03,113.67,150.95,113.67,150.90,113.71,150.82,113.75,150.80,113.79,150.78,113.78,150.75,113.80,150.78,113.83,150.75,113.84,150.72,113.84,150.75,113.84,150.80,113.84,150.88,113.84,151.03,113.84,151.15,113.81,151.28,113.79,151.25,113.78,151.05,113.76,150.88,113.76,150.70,113.76,150.75,113.78,150.80,113.76,150.88,113.75,150.93,113.72,150.93,113.71,150.90,113.70,150.82,113.70,150.78,113.72,150.72,113.75,150.72,113.78,150.82,113.72,150.95,113.69,151.12,113.74,151.20,113.84,151.28,113.95,151.28,113.97,151.28,113.94,151.30,113.89,151.32,113.83,151.22,113.85,151.07,113.86,150.95,113.89,150.97,113.90,151.00,113.89,151.00,113.88,150.97
RZ_9170137_5044,null,null,50,0,0,113.86,150.95,113.88,150.88,113.80,150.88,113.70,150.88,113.64,150.93,113.72,150.93,113.80,150.90,113.85,151.00,113.86,151.12,113.86,151.10,113.90,150.97,113.92,150.78,113.97,150.70,114.00,150.68,114.03,150.75,114.03,150.88,114.03,150.90,114.03,150.68,114.01,150.47,114.01,150.38,114.04,150.62,114.06,150.88,114.09,150.93,114.01,150.80,113.94,150.68,113.86,150.65,113.86,150.62,113.86,150.62,113.85,150.53,113.78,150.43,113.72,150.38,113.70,150.50,113.72,150.62,113.75,150.70,113.76,150.78,113.81,150.82,113.86,150.85,113.88,150.82,113.86,150.78,113.85,150.75,113.85,150.75,113.85,150.72,113.84,150.72,113.85,150.68,113.85,150.57,113.84,150.50,113.83,150.47,113.83,150.47,113.85,150.47,113.86,150.45
RZ_9170137_5045,null,null,50,0,4,113.88,150.45,113.86,150.53,113.86,150.62,113.85,150.65,113.85,150.60,113.85,150.57,113.84,150.55,113.88,150.57,113.91,150.57,113.89,150.55,113.84,150.55,113.80,150.53,113.81,150.53,113.84,150.65,113.85,150.80,113.88,150.85,113.88,150.78,113.86,150.78,113.84,150.85,113.79,150.97,113.74,150.97,113.70,150.85,113.66,150.68,113.62,150.55,113.66,150.55,113.75,150.53,113.83,150.50,113.79,150.62,113.76,150.72,113.71,150.93,113.69,151.05,113.64,151.12,113.61,151.05,113.67,151.03,113.75,151.05,113.84,150.88,113.84,150.65,113.83,150.60,113.79,150.75,113.76,150.88,113.75,150.82,113.79,150.68,113.81,150.55,113.84,150.50,113.80,150.55,113.76,150.55,113.74,150.53,113.78,150.47,113.80,150.55,113.81,150.62
RZ_9170137_5046,null,null,51,0,4,113.80,150.50,113.79,150.32,113.83,150.25,113.86,150.38,113.90,150.45,113.91,150.43,113.91,150.43,113.88,150.45,113.84,150.50,113.83,150.53,113.84,150.53,113.85,150.47,113.85,150.43,113.85,150.43,113.83,150.50,113.80,150.55,113.91,150.50,114.03,150.50,114.04,150.50,113.96,150.57,113.86,150.55,113.88,150.55,113.85,150.53,113.84,150.35,113.84,150.15,113.88,149.97,113.89,150.05,113.88,150.15,113.86,150.30,113.86,150.38,113.88,150.45,113.88,150.47,113.88,150.50,113.89,150.50,113.89,150.47,113.90,150.47,113.92,150.43,113.96,150.38,114.00,150.35,114.03,150.40,114.03,150.40,114.00,150.38,113.97,150.32,113.96,150.32,113.96,150.32,113.97,150.32,114.01,150.32,114.08,150.35,114.14,150.20,114.14,150.05,114.12,149.95
RZ_9170137_5047,null,null,49,0,4,114.10,150.00,114.09,149.88,114.08,149.70,114.08,149.57,114.06,149.65,114.05,149.68,114.08,149.68,114.15,149.65,114.22,149.65,114.21,149.65,114.14,149.65,114.08,149.78,114.09,149.95,114.11,150.10,114.12,149.93,114.12,149.75,114.14,149.57,114.15,149.90,114.15,150.22,114.14,150.35,114.12,150.12,114.10,149.90,114.09,149.80,114.10,149.68,114.12,149.57,114.15,149.57,114.12,149.72,114.11,149.90,114.10,150.05,114.10,149.90,114.09,149.82,114.09,149.70,114.10,149.78,114.11,149.80,114.11,149.95,114.11,150.07,114.11,149.97,114.17,149.80,114.24,149.65,114.34,149.62,114.39,149.60,114.42,149.60,114.39,149.68,114.35,149.62,114.30,149.60,114.25,149.53,114.20,149.57,114.19,149.57,114.20,149.60
RZ_9170137_5048,null,null,50,0,4,114.22,149.62,114.24,149.65,114.24,149.62,114.26,149.62,114.29,149.65,114.30,149.68,114.29,149.72,114.30,149.72,114.31,149.70,114.33,149.62,114.31,149.57,114.30,149.53,114.29,149.50,114.29,149.57,114.30,149.65,114.31,149.72,114.33,149.68,114.33,149.65,114.33,149.68,114.31,149.72,114.29,149.75,114.26,149.80,114.29,149.85,114.36,149.88,114.54,149.88,114.70,149.78,114.84,149.70,115.15,149.75,115.53,149.88,116.06,150.05,116.41,150.12,116.84,150.18,117.28,150.07,117.75,149.97,118.21,150.22,118.53,150.50,118.74,150.82,118.85,150.88,118.94,150.90,119.05,150.90,119.17,150.85,119.28,150.78,119.34,150.75,119.35,150.72,119.47,150.70,119.61,150.75,119.76,150.97,119.79,151.22,119.79,151.45,119.79,151.47
RZ_9170137_5049,null,null,51,0,4,119.76,151.53,119.70,151.55,119.65,151.57,119.59,151.47,119.58,151.32,119.50,151.20,119.41,151.20,119.34,151.28,119.35,151.57,119.38,151.82,119.42,152.00,119.47,151.97,119.49,151.97,119.49,151.93,119.47,151.85,119.46,151.60,119.45,151.40,119.45,151.43,119.46,151.65,119.47,151.88,119.47,151.93,119.47,151.95,119.47,151.93,119.46,151.90,119.45,151.88,119.44,151.90,119.44,151.88,119.42,151.82,119.41,151.93,119.35,152.05,119.30,152.20,119.24,152.25,119.24,152.25,119.24,152.20,119.24,152.18,119.22,152.18,119.24,152.18,119.25,152.10,119.25,152.03,119.25,151.90,119.25,151.80,119.25,151.55,119.25,151.40,119.24,151.32,119.22,151.47,119.22,151.57,119.22,151.62,119.22,151.75,119.26,151.88,119.29,152.12,119.29,152.22
RZ_9170137_5050,null,null,50,0,0,119.29,152.22,119.29,152.07,119.29,151.80,119.26,151.62,119.24,151.53,119.21,151.57,119.19,151.65,119.20,151.78,119.21,151.78,119.21,151.75,119.19,151.85,119.17,152.03,119.17,152.10,119.16,151.97,119.14,151.90,119.11,151.93,119.10,151.97,119.10,152.00,119.08,152.05,119.03,152.10,118.97,152.07,118.96,152.05,118.99,152.00,119.03,152.03,119.06,151.97,119.08,151.95,119.06,151.90,119.04,151.88,119.01,151.82,118.99,151.93,118.99,152.05,118.99,152.10,118.97,152.00,118.96,151.90,119.00,151.85,119.05,151.85,119.09,151.88,119.09,151.93,119.09,151.97,119.10,152.03,119.11,152.18,119.12,152.32,119.12,152.15,119.12,151.88,119.10,151.82,119.11,152.05,119.12,152.35,119.09,152.43,119.04,152.50,118.99,152.50
RZ_9170137_5051,null,null,50,0,0,118.99,152.45,118.97,152.38,118.99,152.30,119.00,152.28,119.03,152.28,119.01,152.30,119.03,152.28,119.04,152.25,119.03,152.15,119.01,152.10,119.00,152.07,118.97,152.12,118.97,152.12,118.97,152.12,119.00,152.15,119.00,152.15,119.00,152.15,119.00,152.12,119.00,152.07,119.01,152.05,119.01,152.07,119.01,152.12,119.01,152.18,119.03,152.18,119.00,152.22,118.97,152.32,118.94,152.35,118.92,152.35,118.89,152.32,118.86,152.30,118.85,152.28,118.86,152.25,118.89,152.22,118.90,152.20,118.90,152.15,118.90,152.25,118.90,152.35,118.86,152.43,118.81,152.38,118.76,152.32,118.76,152.28,118.74,152.22,118.69,152.20,118.64,152.20,118.60,152.20,118.58,152.05,118.59,151.82,118.60,151.72,118.61,151.82,118.59,151.97
RZ_9170137_5052,null,null,49,0,0,118.62,152.03,118.65,152.05,118.69,152.00,118.69,151.97,118.70,151.97,118.72,152.07,118.72,152.15,118.71,152.20,118.70,152.20,118.75,152.15,118.80,152.12,118.78,152.00,118.71,151.90,118.62,151.75,118.62,151.70,118.62,151.65,118.65,151.82,118.65,151.97,118.64,152.12,118.62,152.10,118.60,152.10,118.61,152.07,118.62,152.00,118.65,151.93,118.66,151.85,118.67,151.82,118.67,151.80,118.66,151.78,118.62,151.85,118.58,151.90,118.54,151.82,118.54,151.60,118.56,151.40,118.59,151.30,118.61,151.25,118.61,151.25,118.61,151.30,118.61,151.55,118.61,151.75,118.64,151.82,118.65,151.68,118.59,151.55,118.51,151.53,118.45,151.47,118.47,151.40,118.50,151.45,118.62,151.50,118.74,151.55,118.71,151.50
RZ_9170137_5053,null,null,51,0,0,118.56,151.43,118.47,151.38,118.53,151.32,118.58,151.28,118.56,151.25,118.58,151.22,118.60,151.25,118.60,151.30,118.59,151.32,118.58,151.28,118.58,151.15,118.56,151.03,118.55,150.95,118.55,150.90,118.51,151.07,118.47,151.30,118.41,151.50,118.38,151.50,118.35,151.47,118.38,151.45,118.40,151.53,118.41,151.60,118.41,151.45,118.44,151.18,118.42,150.95,118.42,150.97,118.39,151.00,118.36,151.03,118.35,151.18,118.36,151.30,118.36,151.45,118.35,151.50,118.35,151.43,118.35,151.32,118.36,151.20,118.38,151.28,118.39,151.35,118.40,151.30,118.40,151.22,118.40,151.18,118.41,151.20,118.44,151.18,118.45,151.18,118.44,151.07,118.39,151.00,118.33,151.00,118.29,151.10,118.29,151.18,118.29,151.10,118.28,151.03,118.25,150.95
RZ_9170137_5054,null,null,49,0,0,118.24,150.97,118.24,151.00,118.24,150.85,118.22,150.70,118.24,150.70,118.24,150.85,118.21,150.97,118.20,150.97,118.17,150.97,118.17,150.97,118.17,150.95,118.20,150.93,118.24,150.88,118.28,150.80,118.34,150.75,118.38,150.70,118.33,150.78,118.24,150.82,118.12,150.95,118.12,151.00,118.14,151.07,118.17,151.15,118.20,151.20,118.19,151.10,118.17,150.90,118.16,150.72,118.10,150.72,118.04,150.72,117.97,150.75,118.04,150.72,118.09,150.72,118.12,150.82,118.09,150.97,118.04,150.95,118.01,150.78,118.01,150.65,118.03,150.68,118.04,150.72,118.01,150.72,117.99,150.80,118.01,150.85,118.06,150.93,118.14,150.95,118.21,150.97,118.29,151.00,118.20,151.07,118.08,151.15,117.91,150.97,117.90,150.78
RZ_9170137_5055,null,null,51,0,0,117.91,150.62,117.97,150.72,118.03,150.75,118.05,150.75,118.08,150.72,118.09,150.70,118.11,150.70,118.10,150.75,118.10,150.78,118.10,150.75,118.09,150.68,118.08,150.60,118.12,150.60,118.19,150.65,118.26,150.75,118.28,150.85,118.29,150.70,118.29,150.50,118.29,150.45,118.29,150.57,118.28,150.72,118.19,150.75,118.10,150.78,118.01,150.80,118.03,150.78,118.06,150.70,118.11,150.62,118.16,150.55,118.16,150.53,118.15,150.55,118.12,150.38,118.10,150.20,118.15,149.97,118.21,149.93,118.30,149.95,118.33,150.18,118.35,150.38,118.36,150.55,118.36,150.60,118.35,150.68,118.35,150.53,118.35,150.38,118.29,150.20,118.21,150.18,118.14,150.18,118.12,150.20,118.10,150.22,118.14,150.28,118.20,150.30,118.26,150.53,118.29,150.78
RZ_9170137_5056,null,null,50,0,0,118.29,150.60,118.22,150.20,118.16,149.75,118.10,149.70,118.06,149.72,118.01,149.78,117.96,149.70,117.96,149.53,117.94,149.38,117.90,149.28,117.84,149.05,117.71,148.78,117.61,148.43,117.46,148.20,117.39,148.00,117.31,147.97,117.31,148.00,117.20,148.10,117.10,148.18,116.95,148.20,116.89,148.20,116.83,148.15,116.84,148.10,116.81,148.07,116.76,147.97,116.71,147.82,116.70,147.68,116.74,147.60,116.78,147.55,116.79,147.38,116.80,147.18,116.81,146.97,116.81,146.88,116.81,146.78,116.81,146.65,116.83,146.65,116.85,146.80,116.86,146.93,116.80,147.07,116.75,147.05,116.70,147.03,116.71,147.03,116.71,147.03,116.71,147.03,116.71,147.00,116.72,146.97,116.74,147.05,116.74,147.18,116.74,147.28,116.74,147.25
RZ_9170137_5057,null,null,50,0,0,116.74,147.15,116.74,147.07,116.74,147.03,116.74,146.97,116.75,146.93,116.76,146.95,116.79,146.90,116.80,146.85,116.81,146.78,116.81,146.70,116.81,146.65,116.81,146.62,116.80,146.62,116.80,146.65,116.76,146.68,116.74,146.82,116.75,146.97,116.80,147.12,116.85,147.07,116.84,147.03,116.83,146.97,116.81,146.95,116.81,146.90,116.80,146.88,116.79,146.88,116.78,146.88,116.78,146.88,116.76,146.90,116.79,146.95,116.84,147.00,116.88,147.03,116.90,147.03,116.90,147.03,116.90,147.03,116.91,147.03,116.92,147.00,116.92,146.93,116.92,146.88,116.92,146.88,116.92,147.00,116.92,147.12,116.92,147.25,116.94,147.22,116.95,147.22,116.97,147.20,116.97,147.20,116.99,147.20,116.99,147.22,116.96,147.18,116.95,147.07
RZ_9170137_5058,null,null,51,0,0,116.92,147.12,116.91,147.25,116.91,147.25,116.91,147.12,116.91,147.05,116.91,147.12,116.91,147.18,116.90,147.20,116.89,147.20,116.88,147.22,116.89,147.22,116.91,147.25,116.94,147.40,116.94,147.55,116.94,147.68,116.92,147.62,116.91,147.57,116.94,147.53,116.96,147.50,117.04,147.45,117.08,147.40,117.06,147.40,117.01,147.45,116.96,147.50,116.96,147.53,116.96,147.53,116.96,147.53,116.95,147.57,116.94,147.65,116.94,147.70,116.96,147.65,116.97,147.60,116.99,147.53,116.97,147.50,116.96,147.43,116.97,147.38,116.99,147.38,117.00,147.40,116.99,147.45,116.99,147.43,116.99,147.43,116.97,147.47,116.96,147.55,116.94,147.68,116.90,147.72,116.85,147.78,116.83,147.75,116.88,147.68,116.95,147.65,117.00,147.60,116.97,147.60
RZ_9170137_5059,null,null,49,0,0,116.95,147.60,116.95,147.62,116.95,147.62,116.89,147.65,116.84,147.57,116.78,147.53,116.78,147.45,116.76,147.53,116.76,147.57,116.76,147.60,116.79,147.75,116.80,147.93,116.83,148.10,116.95,148.10,117.33,148.05,117.79,147.97,118.24,147.62,118.60,147.12,119.19,146.22,119.74,145.18,120.33,144.05,120.90,142.90,121.56,141.35,122.38,139.50,122.88,137.45,123.41,135.60,123.76,133.93,124.20,132.50,124.54,130.95,124.95,129.72,125.25,127.75,125.60,126.53,125.88,124.10,126.35,122.38,126.70,119.62,127.03,117.80,127.44,115.15,127.86,112.62,128.34,109.95,128.53,107.47,128.88,105.35,129.14,103.17,129.45,100.70,129.61,98.50,129.74,95.85,129.89,93.33,130.06,90.08,130.24,87.40,130.31,84.55
RZ_9170137_5060,null,null,50,0,4,130.32,82.15,130.35,79.85,130.30,77.80,130.25,75.55,130.18,73.03,130.12,71.22,130.06,69.88,129.96,68.45,129.86,66.95,129.72,65.53,129.68,64.83,129.66,64.38,129.60,63.85,129.53,63.30,129.46,62.77,129.47,62.17,129.36,61.70,129.24,61.25,128.97,61.45,128.85,61.55,128.62,61.55,128.47,61.60,128.26,61.75,128.18,61.98,128.11,62.10,127.96,62.12,127.76,62.42,127.56,62.77,127.53,63.10,127.53,63.33,127.54,63.50,127.46,63.83,127.39,64.20,127.30,64.60,127.29,64.85,127.21,65.17,127.16,65.47,127.05,65.75,127.01,66.05,126.96,66.35,126.97,66.62,126.95,66.72,126.86,66.85,126.78,67.25,126.71,67.67,126.72,68.10,126.74,68.38,126.64,68.78,126.53,69.28,126.42,69.62
RZ_9170137_5061,null,null,50,0,4,126.46,69.67,126.46,69.60,126.41,69.83,126.34,70.25,126.39,70.67,126.47,70.95,126.56,71.10,126.54,71.33,126.44,71.42,126.35,71.70,126.28,71.90,126.28,72.10,126.26,72.12,126.26,71.88,126.28,71.60,126.30,71.55,126.30,71.85,126.24,72.15,126.19,72.20,126.11,72.25,126.08,72.38,126.03,72.50,126.00,72.58,125.92,72.58,125.89,72.65,125.86,72.62,125.92,72.58,126.00,72.47,126.05,72.50,126.06,72.70,126.04,72.88,125.97,73.08,125.94,73.12,125.90,73.17,125.91,73.12,125.99,73.10,126.05,73.15,126.10,73.33,126.11,73.53,126.09,73.62,126.06,73.62,125.99,73.65,125.95,73.65,125.90,73.65,125.89,73.70,125.88,73.78,125.86,73.88,125.86,73.95,125.86,73.92,125.88,73.83
RZ_9170137_5062,null,null,50,0,4,125.89,73.80,125.90,73.78,125.88,73.83,125.84,73.83,125.80,73.88,125.78,73.92,125.78,73.95,125.78,73.97,125.78,74.05,125.76,74.10,125.75,74.15,125.71,74.15,125.69,74.10,125.66,74.03,125.66,74.10,125.66,74.25,125.66,74.35,125.67,74.20,125.70,74.05,125.72,74.08,125.70,74.22,125.67,74.45,125.65,74.53,125.64,74.60,125.62,74.55,125.60,74.55,125.51,74.58,125.44,74.65,125.36,74.65,125.34,74.50,125.34,74.35,125.35,74.15,125.36,74.12,125.38,74.05,125.39,73.97,125.39,73.90,125.39,73.88,125.36,73.90,125.34,73.90,125.34,73.90,125.35,73.88,125.36,73.85,125.35,73.83,125.30,74.00,125.26,74.20,125.24,74.17,125.24,73.97,125.24,73.75,125.24,73.67,125.24,73.60
RZ_9170137_5063,null,null,51,0,4,125.25,73.65,125.26,73.78,125.28,73.72,125.28,73.58,125.28,73.55,125.21,73.67,125.16,73.88,125.15,73.97,125.19,73.95,125.20,73.83,125.16,73.72,125.14,73.75,125.12,73.75,125.12,73.75,125.12,73.75,125.10,73.70,125.04,73.62,124.97,73.70,124.96,73.80,124.97,73.75,125.00,73.60,125.00,73.53,124.99,73.62,124.97,73.67,124.90,73.67,124.86,73.65,124.83,73.58,124.84,73.47,124.83,73.53,124.83,73.70,124.76,73.75,124.70,73.65,124.62,73.55,124.64,73.58,124.66,73.62,124.69,73.67,124.60,73.70,124.53,73.72,124.44,73.75,124.45,73.72,124.42,73.70,124.39,73.75,124.42,73.80,124.47,73.85,124.53,73.78,124.49,73.70,124.46,73.62,124.44,73.60,124.35,73.58,124.26,73.60,124.16,73.62
RZ_9170137_5064,null,null,50,0,4,124.15,73.65,124.14,73.67,124.16,73.78,124.17,73.85,124.19,73.83,124.16,73.75,124.15,73.67,124.14,73.58,124.12,73.47,124.11,73.35,124.10,73.33,124.11,73.30,124.12,73.28,124.10,73.25,124.09,73.20,124.06,73.12,124.09,73.05,124.09,73.05,124.05,73.12,123.95,73.25,123.85,73.35,123.80,73.42,123.84,73.50,123.80,73.62,123.74,73.70,123.67,73.65,123.66,73.50,123.65,73.50,123.66,73.67,123.67,73.67,123.69,73.58,123.74,73.45,123.78,73.50,123.72,73.55,123.64,73.58,123.55,73.55,123.58,73.53,123.64,73.53,123.69,73.50,123.72,73.47,123.66,73.45,123.59,73.42,123.53,73.45,123.51,73.42,123.50,73.42,123.54,73.38,123.58,73.40,123.62,73.38,123.62,73.38,123.62,73.35
RZ_9170137_5065,null,null,49,0,4,123.62,73.35,123.60,73.33,123.56,73.30,123.51,73.28,123.49,73.28,123.50,73.25,123.53,73.22,123.55,73.20,123.54,73.20,123.49,73.15,123.44,73.03,123.45,72.90,123.49,72.88,123.49,72.92,123.44,72.97,123.39,73.00,123.39,73.00,123.39,73.00,123.38,73.05,123.36,73.10,123.35,73.17,123.34,73.22,123.30,73.35,123.26,73.42,123.24,73.25,123.24,73.00,123.22,72.90,123.21,73.03,123.17,73.10,123.16,73.05,123.15,73.03,123.17,73.03,123.15,73.03,123.06,73.03,123.00,73.08,122.92,73.12,122.91,73.25,122.91,73.33,122.91,73.40,122.91,73.38,122.92,73.17,122.91,73.00,122.89,72.85,122.84,72.83,122.83,72.80,122.81,72.83,122.76,72.85,122.71,72.95,122.67,72.97
RZ_9170137_5066,null,null,50,0,4,122.67,72.95,122.70,72.88,122.71,72.83,122.76,72.85,122.79,72.90,122.72,72.95,122.62,72.92,122.53,72.90,122.51,72.83,122.49,72.83,122.49,72.85,122.49,72.83,122.53,72.78,122.56,72.70,122.61,72.65,122.60,72.62,122.59,72.65,122.60,72.67,122.61,72.70,122.64,72.72,122.64,72.88,122.61,73.05,122.55,73.17,122.50,73.12,122.50,73.05,122.54,72.97,122.59,72.88,122.60,72.83,122.60,72.78,122.58,72.80,122.55,72.80,122.54,72.72,122.53,72.62,122.53,72.58,122.53,72.47,122.51,72.40,122.47,72.38,122.46,72.38,122.46,72.38,122.49,72.28,122.47,72.25,122.46,72.25,122.44,72.30,122.39,72.35,122.33,72.35,122.28,72.35,122.29,72.47,122.30,72.62,122.29,72.75,122.28,72.72
RZ_9170137_5067,null,null,51,0,12,122.25,72.67,122.24,72.65,122.22,72.60,122.24,72.62,122.17,72.65,122.10,72.65,122.03,72.67,122.00,72.70,122.01,72.75,122.05,72.78,122.09,72.80,122.06,72.65,121.95,72.55,121.85,72.47,121.81,72.50,121.84,72.50,121.92,72.47,121.99,72.47,122.04,72.40,122.03,72.35,121.97,72.40,121.92,72.50,121.85,72.50,121.81,72.38,121.79,72.25,121.81,72.25,121.84,72.25,121.80,72.25,121.74,72.28,121.67,72.30,121.70,72.35,121.75,72.40,121.80,72.28,121.78,72.10,121.78,72.03,121.76,72.15,121.76,72.25,121.76,72.25,121.72,72.28,121.67,72.30,121.66,72.35,121.67,72.42,121.60,72.55,121.49,72.65,121.35,72.72,121.33,72.75,121.38,72.72,121.44,72.62,121.51,72.53,121.50,72.50,121.47,72.45
RZ_9170137_5068,null,null,50,0,12,121.45,72.40,121.44,72.40,121.44,72.38,121.44,72.40,121.42,72.47,121.39,72.53,121.34,72.47,121.31,72.38,121.31,72.30,121.26,72.30,121.25,72.28,121.21,72.25,121.21,72.20,121.22,72.20,121.24,72.25,121.26,72.30,121.21,72.38,121.16,72.33,121.10,72.30,121.08,72.25,121.04,72.22,121.01,72.17,120.99,72.28,120.96,72.42,120.96,72.55,121.00,72.53,121.01,72.53,120.97,72.50,120.96,72.53,120.96,72.55,120.97,72.62,120.97,72.67,121.00,72.60,121.00,72.55,120.95,72.50,120.88,72.50,120.81,72.42,120.83,72.38,120.83,72.35,120.84,72.38,120.85,72.35,120.86,72.35,120.88,72.38,120.90,72.45,120.91,72.53,120.85,72.53,120.78,72.47,120.70,72.42,120.70,72.45,120.70,72.47
RZ_9170137_5069,null,null,50,0,12,120.70,72.47,120.69,72.58,120.69,72.65,120.67,72.70,120.67,72.65,120.65,72.58,120.62,72.55,120.61,72.53,120.62,72.53,120.64,72.50,120.65,72.60,120.65,72.70,120.58,72.78,120.50,72.67,120.41,72.62,120.40,72.58,120.42,72.58,120.42,72.55,120.42,72.55,120.40,72.55,120.40,72.55,120.41,72.55,120.41,72.55,120.41,72.58,120.38,72.60,120.35,72.60,120.31,72.60,120.30,72.58,120.28,72.60,120.26,72.65,120.24,72.67,120.22,72.67,120.21,72.67,120.16,72.62,120.11,72.58,120.06,72.53,120.03,72.53,120.00,72.55,119.99,72.55,119.99,72.58,119.99,72.62,119.97,72.65,119.97,72.70,119.96,72.72,119.91,72.80,119.86,72.85,119.83,72.83,119.83,72.78,119.85,72.70,119.86,72.70
RZ_9170137_5070,null,null,51,0,12,119.86,72.67,119.85,72.65,119.84,72.65,119.79,72.58,119.74,72.53,119.65,72.47,119.62,72.47,119.61,72.47,119.65,72.62,119.67,72.78,119.67,72.83,119.66,72.85,119.60,72.85,119.54,72.88,119.49,72.88,119.50,72.72,119.53,72.47,119.54,72.25,119.53,72.15,119.40,72.15,119.29,72.42,119.16,72.72,119.16,73.00,119.17,73.03,119.16,73.08,119.14,73.12,119.10,73.15,119.06,73.10,119.05,73.03,119.06,72.92,119.09,72.88,119.08,72.83,119.03,72.75,118.97,72.70,118.97,72.83,118.97,73.00,119.00,73.20,119.01,73.22,119.00,73.28,118.96,73.15,118.91,73.03,118.90,72.90,118.88,72.95,118.88,73.00,118.86,72.97,118.86,72.95,118.86,72.92,118.86,72.92,118.85,72.97,118.88,73.03,118.90,73.08
RZ_9170137_5071,null,null,50,0,12,118.91,73.08,118.90,73.08,118.83,73.10,118.76,73.12,118.75,72.88,118.80,72.65,118.80,72.40,118.76,72.38,118.71,72.42,118.70,72.58,118.67,72.80,118.67,72.97,118.67,73.08,118.67,73.00,118.70,72.92,118.74,72.90,118.72,73.00,118.69,73.05,118.62,73.08,118.58,73.08,118.53,73.10,118.54,73.12,118.56,73.15,118.49,73.20,118.39,73.28,118.39,73.33,118.50,73.35,118.60,73.35,118.61,73.25,118.62,73.10,118.64,72.97,118.60,73.00,118.56,73.03,118.51,73.00,118.47,72.95,118.45,72.92,118.42,73.03,118.42,73.12,118.41,73.22,118.36,72.97,118.31,72.75,118.25,72.58,118.21,72.70,118.19,72.85,118.12,72.92,118.10,72.92,118.09,73.03,118.10,73.12,118.11,73.25,118.08,73.35
RZ_9170137_5072,null,null,50,0,12,118.03,73.42,117.97,73.38,117.99,73.25,118.00,73.28,118.00,73.40,118.00,73.28,118.01,73.00,118.04,72.75,118.05,72.75,118.06,72.70,117.97,72.67,117.90,72.62,117.85,72.60,117.86,72.58,117.89,72.67,117.90,72.83,117.90,72.95,117.90,73.00,117.91,72.97,117.86,72.95,117.81,72.95,117.76,72.95,117.78,72.95,117.79,72.95,117.79,72.95,117.81,72.92,117.83,72.88,117.76,73.00,117.70,73.17,117.59,73.33,117.55,73.35,117.56,73.35,117.61,73.35,117.61,73.40,117.58,73.50,117.54,73.55,117.54,73.53,117.55,73.47,117.55,73.38,117.55,73.33,117.54,73.28,117.53,73.33,117.51,73.33,117.49,73.30,117.47,73.28,117.46,73.28,117.46,73.28,117.46,73.28,117.45,73.30,117.44,73.30
RZ_9170137_5073,null,null,51,0,12,117.39,73.30,117.36,73.28,117.31,73.28,117.25,73.25,117.20,73.22,117.16,73.22,117.15,73.25,117.14,73.25,117.14,73.28,117.14,73.30,117.15,73.30,117.20,73.28,117.24,73.35,117.24,73.47,117.22,73.62,117.21,73.67,117.17,73.42,117.11,73.17,117.04,73.00,116.97,73.10,116.95,73.17,116.97,73.17,117.04,73.20,117.03,73.25,116.95,73.28,116.89,73.28,116.89,73.28,116.96,73.28,117.04,73.28,117.03,73.30,116.95,73.30,116.86,73.28,116.86,73.25,116.81,73.22,116.76,73.22,116.72,73.17,116.72,73.08,116.74,73.00,116.74,72.88,116.75,72.80,116.76,72.95,116.76,73.15,116.74,73.28,116.72,73.20,116.72,73.17,116.71,73.28,116.71,73.40,116.71,73.45,116.69,73.33,116.62,73.15,116.56,73.00
RZ_9170137_5074,null,null,50,0,12,116.54,73.03,116.54,73.08,116.55,73.10,116.53,73.15,116.51,73.25,116.51,73.38,116.47,73.45,116.45,73.45,116.41,73.42,116.42,73.42,116.46,73.45,116.49,73.45,116.49,73.42,116.49,73.42,116.46,73.45,116.44,73.47,116.45,73.50,116.49,73.53,116.47,73.58,116.41,73.60,116.36,73.58,116.39,73.47,116.40,73.42,116.41,73.33,116.41,73.25,116.41,73.25,116.38,73.38,116.33,73.47,116.24,73.42,116.19,73.35,116.17,73.42,116.22,73.53,116.26,73.65,116.24,73.58,116.17,73.53,116.14,73.50,116.10,73.47,116.09,73.53,116.14,73.60,116.19,73.65,116.19,73.62,116.12,73.58,116.08,73.53,116.08,73.53,116.08,73.50,116.08,73.47,116.08,73.45,116.06,73.42,116.06,73.45,116.09,73.45
RZ_9170137_5075,null,null,50,0,12,116.12,73.53,116.11,73.60,116.05,73.55,116.00,73.35,116.00,73.12,115.97,73.15,115.94,73.25,115.89,73.33,115.85,73.28,115.83,73.20,115.84,73.12,115.85,73.08,115.85,73.03,115.85,73.03,115.85,73.00,115.84,73.08,115.81,73.20,115.80,73.30,115.78,73.30,115.76,73.30,115.72,73.28,115.69,73.25,115.66,73.22,115.64,73.22,115.62,73.20,115.67,73.30,115.74,73.42,115.76,73.35,115.72,73.17,115.69,73.05,115.67,73.10,115.65,73.15,115.62,73.12,115.61,73.15,115.59,73.17,115.58,73.22,115.56,73.25,115.56,73.28,115.54,73.28,115.50,73.22,115.46,73.20,115.44,73.20,115.41,73.25,115.40,73.25,115.39,73.25,115.36,73.25,115.35,73.28,115.34,73.28,115.34,73.30,115.34,73.33
RZ_9170137_5076,null,null,51,0,12,115.34,73.40,115.30,73.42,115.26,73.42,115.22,73.33,115.22,73.25,115.24,73.08,115.22,72.95,115.21,72.88,115.20,72.90,115.20,72.90,115.20,72.90,115.19,72.90,115.16,73.08,115.14,73.22,115.08,73.42,115.01,73.45,114.97,73.38,114.99,73.30,115.01,73.20,115.01,73.25,114.96,73.30,114.92,73.35,114.89,73.35,114.90,73.33,114.94,73.28,114.97,73.25,114.99,73.28,114.97,73.33,114.88,73.33,114.78,73.25,114.69,73.33,114.70,73.47,114.70,73.62,114.70,73.45,114.71,73.28,114.74,73.03,114.75,72.92,114.71,72.95,114.66,73.10,114.61,73.22,114.60,73.22,114.58,73.20,114.55,73.22,114.53,73.22,114.53,73.22,114.53,73.17,114.50,73.17,114.47,73.20,114.44,73.28,114.41,73.33,114.40,73.33
RZ_9170137_5077,null,null,51,0,12,114.38,73.33,114.39,73.30,114.40,73.28,114.41,73.22,114.41,73.17,114.34,73.22,114.26,73.33,114.19,73.45,114.15,73.50,114.14,73.47,114.11,73.40,114.10,73.40,114.14,73.45,114.19,73.38,114.19,73.17,114.14,73.00,114.12,73.08,114.17,73.22,114.25,73.33,114.26,73.30,114.24,73.30,114.19,73.22,114.16,73.15,114.17,73.17,114.09,73.28,114.00,73.35,113.91,73.30,113.91,73.30,113.95,73.28,113.99,73.22,113.97,73.15,113.92,73.08,113.86,72.95,113.88,72.85,113.85,72.97,113.84,73.17,113.81,73.25,113.78,73.15,113.74,73.05,113.75,73.15,113.78,73.20,113.75,73.22,113.70,73.33,113.65,73.42,113.70,73.53,113.75,73.53,113.83,73.53,113.84,73.47,113.78,73.42,113.67,73.35,113.56,73.35
RZ_9170137_5078,null,null,50,0,12,113.54,73.25,113.51,73.15,113.46,73.05,113.42,73.08,113.36,73.20,113.35,73.33,113.35,73.42,113.36,73.42,113.38,73.42,113.36,73.42,113.36,73.38,113.33,73.30,113.30,73.28,113.29,73.33,113.30,73.28,113.29,73.22,113.28,73.15,113.25,73.15,113.24,73.15,113.22,73.15,113.21,73.17,113.20,73.17,113.16,73.22,113.12,73.30,113.08,73.40,113.08,73.40,113.09,73.35,113.09,73.33,113.09,73.38,113.09,73.45,113.08,73.50,113.06,73.35,112.99,73.12,112.94,72.90,112.86,72.88,112.85,72.88,112.83,72.90,112.83,72.95,112.88,73.00,112.94,73.05,112.96,73.08,112.92,73.08,112.88,73.05,112.86,73.05,112.85,73.08,112.80,73.10,112.74,73.10,112.67,73.10,112.67,73.12,112.65,73.17
RZ_9170137_5079,null,null,50,0,12,112.61,73.12,112.60,73.03,112.64,72.90,112.69,72.85,112.72,72.85,112.70,72.83,112.62,72.80,112.55,72.95,112.50,73.10,112.50,73.08,112.49,72.90,112.49,72.70,112.49,72.67,112.50,72.70,112.51,72.75,112.51,72.80,112.53,72.78,112.54,72.78,112.54,72.75,112.51,72.70,112.46,72.67,112.42,72.75,112.42,72.83,112.42,72.90,112.41,72.95,112.39,72.97,112.36,72.97,112.33,72.97,112.33,72.97,112.35,72.95,112.40,72.95,112.44,72.95,112.45,72.90,112.42,72.78,112.39,72.65,112.33,72.65,112.29,72.72,112.25,72.78,112.25,72.75,112.26,72.72,112.26,72.75,112.26,72.83,112.25,72.90,112.22,72.90,112.19,72.90,112.16,72.92,112.15,72.92,112.11,72.95,112.09,72.97,112.09,73.00
RZ_9170137_5080,null,null,50,0,12,112.17,72.95,112.24,72.90,112.31,72.95,112.58,72.97,112.94,73.00,113.29,73.15,113.55,73.30,113.92,73.45,114.35,73.40,114.79,73.35,115.12,73.50,115.65,73.72,116.01,73.97,116.46,74.20,116.64,74.40,117.00,74.53,117.25,74.45,117.50,74.38,117.56,74.38,117.58,74.53,117.64,74.67,117.69,74.88,117.71,74.95,117.69,75.05,117.69,75.08,117.66,75.08,117.65,75.15,117.62,75.35,117.61,75.62,117.49,75.85,117.38,75.95,117.26,76.05,117.21,76.15,117.17,76.22,117.20,76.20,117.26,76.12,117.30,76.08,117.25,76.05,117.21,76.05,117.17,76.17,117.16,76.33,117.15,76.47,117.10,76.53,117.04,76.58,116.90,76.60,116.83,76.65,116.72,76.80,116.69,77.08,116.65,77.30,116.62,77.47
RZ_9170137_5081,null,null,50,0,12,116.61,77.53,116.59,77.40,116.59,77.35,116.56,77.25,116.56,77.30,116.51,77.33,116.44,77.35,116.38,77.40,116.35,77.40,116.34,77.40,116.35,77.40,116.35,77.40,116.36,77.42,116.33,77.45,116.29,77.40,116.25,77.33,116.25,77.25,116.26,77.30,116.26,77.33,116.20,77.22,116.14,77.08,116.08,76.95,116.05,76.95,116.04,76.97,116.05,77.03,116.04,77.08,116.04,77.10,116.05,77.10,116.08,77.10,116.11,77.12,116.12,77.10,116.11,77.05,116.09,76.90,116.04,76.80,116.01,76.72,115.97,76.65,115.97,76.53,115.99,76.38,115.92,76.35,115.86,76.45,115.78,76.53,115.74,76.47,115.71,76.38,115.67,76.20,115.65,76.15,115.65,76.22,115.67,76.33,115.66,76.45,115.64,76.47,115.61,76.40
RZ_9170137_5082,null,null,51,0,12,115.60,76.30,115.58,76.15,115.56,76.08,115.56,75.97,115.58,75.95,115.59,76.00,115.55,76.12,115.49,76.22,115.44,76.22,115.45,76.17,115.45,76.30,115.45,76.45,115.44,76.58,115.44,76.53,115.45,76.45,115.46,76.42,115.41,76.42,115.34,76.45,115.28,76.47,115.28,76.58,115.28,76.67,115.26,76.60,115.26,76.45,115.25,76.30,115.21,76.33,115.17,76.35,115.17,76.35,115.17,76.38,115.17,76.33,115.14,76.30,115.14,76.28,115.17,76.28,115.21,76.22,115.21,76.10,115.21,75.97,115.19,75.90,115.17,75.85,115.16,75.80,115.16,75.78,115.14,75.78,115.10,75.88,115.06,75.97,115.03,76.05,115.01,76.08,115.00,76.10,115.03,76.10,115.04,76.08,115.04,76.05,115.01,76.10,115.01,76.15,115.04,76.20
RZ_9170137_5083,null,null,49,0,12,115.05,76.17,115.04,76.12,114.96,76.08,114.91,76.05,114.85,76.03,114.83,76.00,114.80,75.97,114.79,75.90,114.79,75.83,114.79,75.72,114.81,75.90,114.84,76.08,114.86,76.12,114.88,76.00,114.79,75.97,114.70,76.10,114.61,76.22,114.64,76.22,114.66,76.20,114.67,76.15,114.69,76.12,114.66,76.12,114.64,76.17,114.60,76.22,114.59,76.35,114.53,76.50,114.47,76.58,114.46,76.53,114.50,76.35,114.54,76.17,114.49,76.03,114.46,76.05,114.42,76.08,114.42,76.08,114.41,76.08,114.38,76.20,114.38,76.33,114.36,76.42,114.36,76.35,114.35,76.30,114.34,76.28,114.33,76.33,114.29,76.33,114.28,76.35,114.26,76.33,114.24,76.35,114.20,76.38,114.17,76.35,114.19,76.25
RZ_9170137_5084,null,null,50,0,12,114.21,76.10,114.21,76.00,114.20,75.92,114.15,75.88,114.12,76.00,114.10,76.20,114.06,76.22,114.03,76.03,113.99,75.90,113.97,75.92,113.94,75.90,113.91,75.85,113.91,75.80,113.91,75.83,113.91,75.88,113.91,75.88,113.92,75.80,113.95,75.72,113.96,75.65,113.96,75.58,113.96,75.50,113.97,75.55,113.89,75.67,113.80,75.67,113.72,75.60,113.74,75.58,113.75,75.62,113.78,75.67,113.78,75.80,113.79,75.95,113.80,76.12,113.79,76.12,113.74,76.15,113.70,76.17,113.67,76.10,113.69,76.00,113.69,75.90,113.67,75.95,113.62,76.00,113.59,76.05,113.56,76.03,113.56,75.90,113.56,75.78,113.59,75.67,113.62,75.67,113.65,75.67,113.65,75.70,113.64,75.72,113.64,75.78,113.62,75.78
RZ_9170137_5085,null,null,51,30,12,113.60,75.78,113.58,75.80,113.55,75.78,113.56,75.72,113.59,75.67,113.61,75.60,113.61,75.53,113.58,75.50,113.53,75.53,113.50,75.62,113.49,75.78,113.47,75.83,113.45,75.85,113.44,75.83,113.47,75.72,113.50,75.65,113.53,75.60,113.51,75.58,113.50,75.55,113.53,75.47,113.55,75.47,113.59,75.47,113.59,75.53,113.61,75.53,113.62,75.53,113.56,75.50,113.50,75.53,113.40,75.55,113.34,75.58,113.28,75.58,113.26,75.58,113.29,75.47,113.31,75.38,113.33,75.33,113.31,75.42,113.29,75.50,113.25,75.53,113.25,75.50,113.28,75.47,113.25,75.55,113.21,75.67,113.17,75.83,113.21,75.88,113.24,75.85,113.26,75.85,113.25,75.85,113.25,75.88,113.25,75.88,113.25,75.85,113.22,75.85,113.19,75.85
RZ_9170137_5086,null,null,49,0,12,113.15,75.85,113.15,75.88,113.17,75.90,113.20,75.85,113.15,75.75,113.09,75.67,113.01,75.70,112.97,75.85,112.94,76.00,112.89,76.10,112.88,76.08,112.85,76.08,112.86,76.05,112.94,76.05,113.03,75.97,113.09,75.90,113.06,75.85,113.00,75.90,112.94,75.92,112.95,75.97,113.00,76.05,113.05,76.12,113.05,76.22,113.01,76.30,112.96,76.35,112.91,76.33,112.89,76.33,112.86,76.30,112.84,76.33,112.84,76.15,112.81,76.00,112.79,75.88,112.80,75.95,112.81,76.00,112.83,76.00,112.80,76.10,112.81,76.20,112.84,76.22,112.88,76.12,112.84,76.00,112.79,75.97,112.74,76.05,112.74,76.15,112.74,76.25,112.74,76.22,112.78,76.17,112.81,76.15,112.84,76.22,112.84,76.33
RZ_9170137_5087,null,null,51,0,12,112.85,76.35,112.85,76.20,112.86,76.12,112.84,76.10,112.81,76.22,112.78,76.35,112.74,76.47,112.72,76.50,112.71,76.53,112.71,76.50,112.71,76.50,112.65,76.53,112.59,76.53,112.58,76.28,112.62,76.03,112.66,75.83,112.65,75.90,112.64,76.00,112.62,76.00,112.59,76.00,112.55,76.03,112.58,76.03,112.64,76.03,112.62,76.03,112.58,76.00,112.51,75.97,112.51,75.95,112.53,75.97,112.53,76.05,112.53,76.10,112.51,76.12,112.49,76.15,112.47,76.12,112.46,76.10,112.46,76.08,112.46,76.00,112.45,75.92,112.44,75.85,112.44,75.85,112.44,75.85,112.42,75.85,112.40,75.83,112.38,75.92,112.38,76.03,112.38,76.15,112.38,76.10,112.38,76.05,112.35,76.00,112.35,75.97,112.36,75.95,112.38,75.90
RZ_9170137_5088,null,null,49,0,12,112.34,75.88,112.31,75.88,112.33,75.85,112.36,76.00,112.40,76.12,112.39,76.20,112.38,76.17,112.38,76.12,112.36,76.17,112.35,76.17,112.33,76.17,112.31,76.20,112.30,76.20,112.29,76.25,112.28,76.30,112.28,76.33,112.28,76.38,112.28,76.40,112.29,76.38,112.30,76.25,112.34,76.12,112.36,76.08,112.39,76.12,112.40,76.15,112.40,76.12,112.40,76.10,112.38,76.08,112.35,76.00,112.34,75.95,112.33,75.92,112.28,75.95,112.22,75.97,112.17,76.00,112.17,75.97,112.17,75.95,112.15,75.92,112.12,75.90,112.19,75.95,112.29,76.00,112.38,76.05,112.34,76.03,112.28,76.03,112.21,76.03,112.19,76.08,112.17,76.15,112.16,76.22,112.16,76.17,112.19,76.12,112.21,76.10
RZ_9170137_5089,null,null,51,0,12,112.22,76.17,112.28,76.25,112.30,76.25,112.34,76.22,112.31,76.17,112.29,76.12,112.26,76.05,112.26,76.05,112.28,76.10,112.29,76.10,112.28,76.05,112.24,76.03,112.20,76.08,112.17,76.25,112.17,76.42,112.17,76.53,112.17,76.50,112.16,76.45,112.15,76.47,112.14,76.50,112.20,76.60,112.28,76.62,112.34,76.65,112.34,76.45,112.28,76.35,112.22,76.22,112.17,76.28,112.20,76.25,112.24,76.25,112.26,76.28,112.25,76.25,112.24,76.25,112.22,76.28,112.22,76.30,112.24,76.28,112.26,76.22,112.29,76.25,112.30,76.30,112.29,76.35,112.28,76.35,112.25,76.35,112.22,76.38,112.21,76.38,112.21,76.45,112.22,76.50,112.24,76.47,112.25,76.45,112.26,76.40,112.28,76.40,112.29,76.25,112.30,76.12
RZ_9170137_5090,null,null,50,0,12,112.30,76.08,112.29,76.05,112.28,76.03,112.26,76.05,112.22,76.17,112.21,76.25,112.21,76.35,112.17,76.38,112.11,76.45,112.03,76.53,112.00,76.47,112.03,76.33,112.08,76.15,112.11,76.08,112.10,76.08,112.08,76.25,112.05,76.40,112.04,76.58,112.04,76.62,112.06,76.70,112.10,76.75,112.09,76.72,112.05,76.65,112.06,76.58,112.11,76.53,112.16,76.45,112.16,76.40,112.17,76.35,112.17,76.38,112.12,76.47,112.08,76.60,112.06,76.62,112.11,76.58,112.10,76.50,112.04,76.50,111.99,76.53,112.01,76.55,112.05,76.55,112.08,76.50,112.10,76.47,112.09,76.55,112.04,76.62,112.00,76.67,112.00,76.67,112.04,76.67,112.09,76.62,112.08,76.58,112.05,76.55,112.03,76.47,112.01,76.42
RZ_9170137_5091,null,null,49,0,12,112.03,76.50,112.05,76.67,112.09,76.83,112.11,76.75,112.15,76.67,112.15,76.60,112.12,76.65,112.11,76.72,112.10,76.78,112.11,76.70,112.12,76.62,112.12,76.47,112.15,76.38,112.16,76.33,112.16,76.30,112.15,76.28,112.15,76.28,112.15,76.30,112.14,76.33,112.10,76.33,112.08,76.35,112.06,76.35,112.06,76.45,112.06,76.55,112.09,76.47,112.10,76.35,112.10,76.25,112.10,76.40,112.10,76.58,112.10,76.72,112.14,76.78,112.17,76.65,112.20,76.47,112.19,76.33,112.16,76.35,112.15,76.45,112.14,76.55,112.11,76.55,112.05,76.50,112.00,76.53,111.96,76.60,111.95,76.75,111.94,76.78,111.94,76.78,111.97,76.78,112.00,76.75,111.99,76.67,111.96,76.55,111.94,76.42
RZ_9170137_5092,null,null,51,0,12,111.95,76.47,111.99,76.53,112.04,76.53,112.10,76.58,112.08,76.62,111.96,76.70,111.81,76.78,111.70,76.88,111.62,76.80,111.40,76.70,111.11,76.62,110.58,76.70,110.15,76.78,109.46,76.75,108.76,76.67,107.88,76.62,107.03,76.72,106.11,76.88,105.33,77.00,104.46,76.97,103.59,76.92,102.60,76.92,101.59,77.10,100.56,77.28,99.45,77.33,98.34,77.38,97.29,77.42,96.17,77.65,95.22,77.83,94.31,77.95,93.42,77.92,92.59,77.78,91.75,77.67,90.97,77.55,90.33,77.45,89.75,77.35,89.34,77.08,88.88,76.85,88.56,76.65,88.19,76.70,87.97,76.80,87.72,76.95,87.67,77.00,87.50,77.00,87.39,76.97,87.26,76.97,87.25,76.90,87.16,76.83,87.04,76.80,86.91,76.72,86.85,76.65
RZ_9170137_5093,null,null,51,0,12,86.83,76.55,86.81,76.50,86.80,76.42,86.78,76.30,86.76,76.17,86.75,76.08,86.70,76.08,86.67,75.97,86.64,75.92,86.65,75.85,86.64,75.80,86.61,75.72,86.56,75.62,86.51,75.53,86.53,75.40,86.55,75.58,86.56,75.75,86.51,75.95,86.46,75.95,86.50,75.95,86.58,75.92,86.60,75.83,86.55,75.80,86.53,75.72,86.56,75.67,86.60,75.62,86.64,75.60,86.69,75.58,86.74,75.62,86.71,75.72,86.66,75.85,86.62,75.92,86.65,75.95,86.67,76.00,86.67,76.05,86.67,76.08,86.70,76.10,86.75,76.20,86.80,76.25,86.85,76.28,86.90,76.22,86.95,76.15,86.97,76.15,87.01,76.22,87.04,76.25,87.04,76.28,87.06,76.22,87.08,76.17,87.06,76.17,87.03,76.20,87.00,76.20
RZ_9170137_5094,null,null,50,0,12,86.95,76.22,86.90,76.25,86.91,76.25,86.96,76.17,87.03,76.08,87.05,76.00,87.06,75.97,87.09,75.95,87.10,75.92,87.09,75.97,87.06,76.12,87.06,76.30,87.05,76.35,87.04,76.28,87.05,76.22,87.05,76.22,87.04,76.33,87.01,76.40,87.00,76.40,86.99,76.30,86.99,76.20,87.00,76.15,87.01,76.10,86.97,76.12,86.95,76.22,86.92,76.38,86.97,76.50,86.97,76.62,86.97,76.65,87.04,76.67,87.12,76.65,87.22,76.62,87.22,76.62,87.24,76.58,87.25,76.55,87.19,76.55,87.10,76.58,87.03,76.60,87.05,76.58,87.11,76.55,87.16,76.38,87.17,76.22,87.17,76.10,87.15,76.10,87.14,76.10,87.14,76.15,87.15,76.20,87.16,76.22,87.15,76.20,87.14,76.12
RZ_9170137_5095,null,null,50,0,12,87.12,76.00,87.12,75.90,87.14,75.88,87.15,75.90,87.16,75.95,87.16,76.00,87.15,76.05,87.14,76.08,87.15,76.05,87.19,76.12,87.26,76.17,87.33,76.22,87.36,76.17,87.39,76.12,87.41,76.12,87.42,76.20,87.42,76.28,87.47,76.25,87.51,76.15,87.56,76.03,87.56,75.95,87.55,75.90,87.53,75.85,87.51,75.78,87.46,75.72,87.42,75.80,87.36,75.95,87.34,76.17,87.39,76.28,87.44,76.38,87.50,76.33,87.50,76.25,87.54,76.17,87.59,76.17,87.62,76.17,87.60,76.08,87.56,75.97,87.51,75.85,87.51,75.83,87.50,75.78,87.56,75.78,87.62,75.80,87.62,75.83,87.55,75.83,87.53,75.78,87.58,75.70,87.60,75.75,87.56,75.80,87.54,75.85,87.54,75.80
RZ_9170137_5096,null,null,50,0,12,87.54,75.85,87.51,75.95,87.47,76.12,87.44,76.05,87.47,75.88,87.54,75.67,87.60,75.62,87.62,75.53,87.64,75.45,87.65,75.35,87.60,75.33,87.54,75.30,87.47,75.35,87.45,75.53,87.49,75.70,87.53,75.85,87.58,75.88,87.56,75.95,87.56,76.00,87.56,76.03,87.58,75.95,87.59,75.88,87.61,75.83,87.61,75.88,87.64,75.92,87.66,76.05,87.72,76.10,87.75,76.15,87.66,76.20,87.55,76.12,87.45,76.05,87.45,75.97,87.49,75.95,87.54,75.90,87.59,75.85,87.59,75.90,87.61,75.95,87.64,76.00,87.59,76.03,87.51,76.05,87.46,76.05,87.49,75.88,87.50,75.70,87.55,75.53,87.59,75.53,87.60,75.62,87.55,75.75,87.45,75.72,87.38,75.60,87.34,75.47
RZ_9170137_5097,null,null,49,0,12,87.36,75.47,87.41,75.40,87.49,75.33,87.55,75.33,87.58,75.40,87.58,75.53,87.56,75.55,87.56,75.55,87.55,75.53,87.54,75.50,87.53,75.47,87.56,75.47,87.60,75.42,87.61,75.38,87.56,75.30,87.51,75.30,87.50,75.30,87.51,75.30,87.54,75.28,87.55,75.25,87.55,75.22,87.56,75.22,87.58,75.22,87.61,75.25,87.65,75.22,87.67,75.15,87.67,75.10,87.69,75.00,87.70,74.95,87.70,74.95,87.67,75.00,87.67,74.95,87.66,74.85,87.67,74.78,87.69,74.78,87.70,74.78,87.70,74.75,87.69,74.75,87.69,74.78,87.67,74.83,87.66,74.88,87.61,74.85,87.59,74.78,87.61,74.88,87.69,75.03,87.78,75.17,87.84,75.17,87.85,75.17,87.85,75.20
RZ_9170137_5098,null,null,51,0,12,87.85,75.17,87.85,75.15,87.85,75.08,87.86,75.00,87.88,74.92,87.89,74.92,87.90,74.92,87.89,74.85,87.88,74.75,87.86,74.62,87.86,74.58,87.84,74.70,87.81,74.85,87.80,75.03,87.80,75.03,87.80,75.00,87.79,74.95,87.75,74.85,87.71,74.78,87.74,74.75,87.79,74.72,87.84,74.67,87.81,74.65,87.80,74.75,87.79,74.88,87.74,74.92,87.71,74.85,87.69,74.75,87.70,74.72,87.70,74.72,87.69,74.75,87.67,74.78,87.70,74.75,87.74,74.67,87.76,74.67,87.76,74.72,87.76,74.72,87.76,74.67,87.75,74.58,87.75,74.53,87.75,74.45,87.75,74.42,87.78,74.47,87.79,74.55,87.81,74.62,87.83,74.60,87.83,74.65,87.79,74.67,87.74,74.65,87.69,74.65,87.71,74.65
RZ_9170137_5099,null,null,50,0,12,87.74,74.70,87.74,74.70,87.72,74.72,87.74,74.75,87.76,74.78,87.89,74.65,88.01,74.50,88.19,74.45,88.39,74.58,88.70,74.70,89.11,74.50,89.56,74.30,90.05,74.10,90.67,74.03,91.19,73.78,91.72,73.53,92.21,73.03,92.80,72.60,93.25,72.12,93.56,71.95,93.89,71.60,94.19,71.33,94.40,71.10,94.45,70.92,94.53,70.75,94.62,70.55,94.75,70.40,94.83,70.20,94.91,70.05,95.08,70.08,95.21,70.10,95.30,70.10,95.38,69.95,95.44,69.80,95.53,69.65,95.54,69.65,95.53,69.42,95.44,69.20,95.35,68.97,95.29,68.97,95.30,69.08,95.30,69.22,95.31,69.38,95.30,69.33,95.29,69.17,95.29,69.03,95.29,69.08,95.30,69.15,95.33,69.20,95.33,69.20
RZ_9170137_5100,null,null,50,0,12,95.28,69.20,95.24,69.20,95.21,69.25,95.17,69.30,95.14,69.20,95.10,69.05,95.11,68.90,95.11,68.75,95.12,68.60,95.11,68.47,95.09,68.55,95.08,68.58,95.09,68.55,95.06,68.50,95.01,68.55,94.94,68.65,94.90,68.75,94.88,68.80,94.89,68.85,94.92,68.95,94.96,69.00,94.94,68.88,94.90,68.65,94.85,68.45,94.84,68.50,94.91,68.58,94.97,68.60,94.97,68.62,94.92,68.62,94.86,68.65,94.89,68.65,94.91,68.62,94.94,68.60,94.92,68.58,94.91,68.58,94.91,68.58,94.92,68.58,94.88,68.55,94.81,68.55,94.75,68.50,94.75,68.42,94.76,68.28,94.74,68.17,94.71,68.28,94.74,68.40,94.80,68.55,94.85,68.55,94.84,68.55,94.84,68.58,94.84,68.58
RZ_9170137_5101,null,null,49,0,12,94.84,68.55,94.84,68.55,94.85,68.55,94.86,68.47,94.88,68.38,94.88,68.28,94.86,68.28,94.84,68.35,94.81,68.55,94.81,68.70,94.81,68.75,94.81,68.70,94.79,68.65,94.78,68.60,94.75,68.55,94.75,68.45,94.74,68.38,94.74,68.33,94.72,68.33,94.71,68.33,94.70,68.42,94.70,68.50,94.70,68.60,94.70,68.60,94.75,68.67,94.81,68.75,94.83,68.70,94.80,68.58,94.76,68.53,94.76,68.60,94.74,68.65,94.72,68.65,94.72,68.55,94.72,68.45,94.72,68.38,94.71,68.38,94.70,68.45,94.72,68.53,94.74,68.60,94.74,68.58,94.72,68.58,94.78,68.55,94.83,68.47,94.89,68.40,94.90,68.35,94.90,68.35,94.90,68.40,94.85,68.45,94.80,68.47
RZ_9170137_5102,null,null,51,0,12,94.80,68.50,94.84,68.50,94.89,68.42,94.90,68.35,94.91,68.38,94.92,68.40,94.92,68.47,94.85,68.42,94.78,68.47,94.78,68.53,94.84,68.58,94.90,68.60,94.90,68.53,94.90,68.38,94.95,68.30,95.00,68.35,95.05,68.30,95.06,68.22,95.06,68.17,95.06,68.22,95.06,68.30,95.05,68.40,94.99,68.47,94.94,68.58,94.85,68.65,94.81,68.58,94.88,68.42,95.01,68.30,95.14,68.35,95.15,68.42,95.12,68.53,95.09,68.55,95.06,68.55,95.03,68.55,95.00,68.50,94.97,68.40,94.96,68.33,94.92,68.28,94.90,68.15,94.90,68.05,94.91,68.08,94.92,68.22,94.99,68.30,95.05,68.25,95.05,68.28,94.99,68.35,94.94,68.47,94.95,68.53,94.96,68.50,94.97,68.38,94.99,68.25
RZ_9170137_5103,null,null,50,0,12,94.99,68.25,94.97,68.33,94.97,68.40,94.96,68.42,94.95,68.40,94.95,68.35,94.95,68.25,94.96,68.12,94.97,68.03,94.99,68.00,94.99,68.10,94.99,68.30,94.99,68.47,94.97,68.53,94.99,68.47,94.99,68.42,94.99,68.35,94.99,68.30,94.97,68.22,94.99,68.22,95.00,68.28,95.01,68.35,95.03,68.45,95.05,68.45,95.05,68.40,95.00,68.33,94.94,68.50,94.89,68.67,94.88,68.78,94.91,68.67,94.96,68.58,95.00,68.60,95.03,68.62,95.05,68.62,95.08,68.60,95.08,68.58,95.06,68.58,95.04,68.58,95.03,68.70,95.01,68.85,95.03,68.88,95.04,68.85,95.06,68.80,95.08,68.75,95.08,68.65,95.09,68.58,95.09,68.55,95.09,68.55,95.10,68.50,95.11,68.55
RZ_9170137_5104,null,null,50,0,12,95.11,68.62,95.09,68.67,95.06,68.67,95.04,68.62,95.04,68.78,95.04,68.97,95.04,69.17,95.08,69.17,95.11,69.17,95.15,69.12,95.15,69.00,95.15,68.90,95.16,68.80,95.11,68.72,95.06,68.67,95.10,68.65,95.19,68.62,95.21,68.62,95.14,68.62,95.06,68.55,95.05,68.47,95.08,68.42,95.12,68.42,95.19,68.40,95.20,68.38,95.22,68.50,95.22,68.67,95.20,68.83,95.17,68.80,95.15,68.78,95.16,68.78,95.19,68.83,95.21,68.90,95.22,68.92,95.20,68.85,95.17,68.83,95.19,68.75,95.24,68.75,95.28,68.67,95.26,68.62,95.26,68.62,95.28,68.53,95.33,68.45,95.38,68.40,95.41,68.50,95.41,68.58,95.38,68.60,95.35,68.58,95.33,68.55,95.30,68.55
RZ_9170137_5105,null,null,51,0,12,95.29,68.55,95.33,68.55,95.39,68.47,95.42,68.42,95.41,68.35,95.40,68.35,95.39,68.30,95.38,68.22,95.34,68.20,95.31,68.17,95.29,68.42,95.29,68.67,95.33,68.67,95.35,68.45,95.38,68.22,95.38,68.22,95.38,68.25,95.38,68.30,95.38,68.38,95.39,68.42,95.40,68.42,95.35,68.38,95.29,68.35,95.24,68.38,95.22,68.40,95.20,68.45,95.24,68.45,95.33,68.45,95.42,68.47,95.44,68.53,95.42,68.58,95.40,68.58,95.39,68.62,95.39,68.67,95.38,68.72,95.35,68.72,95.33,68.72,95.31,68.72,95.31,68.72,95.33,68.72,95.35,68.72,95.38,68.67,95.40,68.60,95.41,68.53,95.41,68.42,95.40,68.38,95.39,68.38,95.38,68.30,95.40,68.22,95.41,68.25,95.41,68.33
RZ_9170137_5106,null,null,50,0,12,95.40,68.42,95.39,68.40,95.38,68.38,95.34,68.47,95.30,68.62,95.28,68.78,95.31,68.78,95.35,68.78,95.34,68.80,95.33,68.60,95.31,68.42,95.33,68.42,95.20,68.65,95.06,68.85,94.78,68.88,94.60,68.90,94.24,68.95,93.79,69.25,93.20,69.58,92.67,69.88,92.19,69.92,91.58,70.22,90.88,70.45,90.15,70.70,89.47,70.88,88.67,71.15,87.83,71.42,87.00,71.88,86.22,72.33,85.56,72.97,84.92,73.58,84.41,74.20,83.97,74.67,83.61,75.05,83.35,75.42,83.20,75.83,83.00,75.97,82.78,76.12,82.56,76.25,82.46,76.50,82.44,76.70,82.39,76.85,82.34,76.85,82.28,76.80,82.22,76.80,82.17,76.78,82.16,76.80,82.16,76.83,82.15,76.85,82.12,76.85
RZ_9170137_5107,null,null,50,0,12,82.09,76.85,82.06,76.85,82.08,76.83,82.10,76.80,82.15,76.78,82.17,76.78,82.09,76.75,81.99,76.75,81.99,76.78,82.09,76.83,82.11,76.92,82.04,76.95,81.95,77.03,81.94,77.05,81.94,76.95,82.01,76.80,82.09,76.67,82.14,76.65,82.12,76.62,82.09,76.60,82.08,76.55,82.05,76.50,82.05,76.47,82.05,76.58,82.08,76.67,82.12,76.70,82.20,76.62,82.24,76.53,82.24,76.58,82.26,76.62,82.30,76.42,82.33,76.17,82.36,75.97,82.41,76.12,82.45,76.30,82.46,76.25,82.47,76.05,82.49,75.88,82.49,75.88,82.53,75.92,82.59,75.97,82.64,76.10,82.65,76.17,82.65,76.22,82.65,76.22,82.65,76.20,82.65,76.15,82.67,76.10,82.72,76.05,82.79,76.00
RZ_9170137_5108,null,null,50,0,12,82.83,75.80,82.81,75.62,82.76,75.45,82.70,75.45,82.69,75.47,82.72,75.55,82.76,75.58,82.76,75.60,82.76,75.65,82.74,75.70,82.71,75.70,82.72,75.62,82.75,75.62,82.78,75.78,82.84,75.95,82.90,76.03,82.85,76.03,82.75,75.88,82.65,75.70,82.67,75.55,82.72,75.60,82.78,75.65,82.83,75.67,82.83,75.80,82.80,75.92,82.80,75.83,82.80,75.60,82.76,75.38,82.71,75.38,82.69,75.35,82.71,75.33,82.74,75.35,82.74,75.53,82.74,75.70,82.72,75.78,82.70,75.75,82.69,75.70,82.69,75.70,82.72,75.70,82.76,75.65,82.76,75.58,82.75,75.50,82.76,75.45,82.78,75.40,82.79,75.35,82.81,75.30,82.84,75.28,82.84,75.38,82.84,75.45,82.83,75.50
RZ_9170137_5109,null,null,49,0,4,82.81,75.38,82.79,75.30,82.76,75.40,82.78,75.58,82.79,75.70,82.83,75.58,82.84,75.47,82.83,75.45,82.81,75.47,82.80,75.50,82.80,75.50,82.78,75.53,82.74,75.53,82.69,75.50,82.65,75.47,82.67,75.45,82.72,75.42,82.75,75.40,82.71,75.38,82.69,75.33,82.70,75.28,82.70,75.25,82.70,75.38,82.69,75.55,82.69,75.70,82.69,75.72,82.66,75.72,82.64,75.67,82.60,75.62,82.59,75.50,82.62,75.42,82.67,75.42,82.72,75.47,82.72,75.55,82.69,75.55,82.65,75.47,82.62,75.40,82.64,75.28,82.64,75.25,82.62,75.25,82.61,75.28,82.60,75.30,82.61,75.35,82.60,75.40,82.59,75.47,82.65,75.42,82.72,75.35,82.79,75.28,82.76,75.25
RZ_9170137_5110,null,null,50,0,4,82.75,75.25,82.75,75.30,82.75,75.38,82.71,75.40,82.64,75.42,82.58,75.50,82.54,75.60,82.55,75.67,82.55,75.53,82.56,75.38,82.55,75.35,82.55,75.47,82.54,75.60,82.55,75.58,82.59,75.47,82.62,75.38,82.65,75.30,82.66,75.25,82.59,75.25,82.51,75.28,82.44,75.33,82.44,75.30,82.47,75.30,82.51,75.33,82.55,75.33,82.54,75.33,82.50,75.33,82.46,75.30,82.44,75.30,82.44,75.38,82.44,75.47,82.42,75.45,82.41,75.33,82.44,75.22,82.54,75.20,82.65,75.12,82.61,75.05,82.53,75.12,82.40,75.22,82.39,75.35,82.36,75.40,82.35,75.40,82.34,75.38,82.35,75.40,82.38,75.40,82.40,75.40,82.41,75.42,82.45,75.42,82.49,75.40,82.45,75.35
RZ_9170137_5111,null,null,51,0,4,82.39,75.17,82.35,75.00,82.39,74.97,82.39,75.10,82.36,75.25,82.35,75.25,82.36,75.20,82.36,75.17,82.35,75.08,82.31,75.05,82.29,75.10,82.26,75.25,82.25,75.38,82.29,75.45,82.33,75.53,82.35,75.58,82.35,75.60,82.34,75.83,82.29,76.25,82.15,76.75,82.00,77.33,81.81,77.75,81.69,78.50,81.54,79.17,81.22,80.38,80.91,81.67,80.55,82.97,80.22,84.30,79.89,85.80,79.39,87.62,78.97,89.58,78.40,91.22,77.95,93.33,77.38,95.20,77.00,97.42,76.71,99.38,76.40,101.75,76.06,104.42,75.75,107.00,75.51,109.75,75.31,112.12,75.09,114.90,74.92,117.55,74.72,120.53,74.49,123.65,74.20,126.85,73.94,129.95,73.69,132.97,73.51,135.93,73.33,139.03,73.12,141.78
RZ_9170137_5112,null,null,50,0,1,72.99,144.45,72.83,147.05,72.71,149.65,72.59,152.55,72.49,155.12,72.40,157.88,72.41,160.28,72.44,162.72,72.54,165.30,72.60,167.55,72.83,169.82,73.00,171.68,73.35,173.62,73.55,175.47,73.92,177.55,74.21,179.55,74.59,181.32,74.94,182.95,75.26,184.53,75.66,186.40,75.99,187.97,76.34,189.53,76.59,190.78,76.86,191.80,77.16,192.50,77.42,192.97,77.65,193.32,77.99,193.70,78.29,193.80,78.56,193.78,78.67,193.68,78.85,193.55,79.08,193.47,79.17,193.38,79.30,193.10,79.36,192.88,79.44,192.65,79.47,192.55,79.50,192.20,79.44,191.85,79.34,191.62,79.19,191.47,79.15,191.30,79.11,190.93,79.11,190.68,78.99,190.43,78.88,190.10,78.74,189.80,78.74,189.45,78.72,189.22
RZ_9170137_5113,null,null,50,0,1,78.72,188.97,78.72,188.78,78.69,188.60,78.64,188.43,78.60,188.22,78.61,188.18,78.54,187.95,78.46,187.70,78.35,187.40,78.33,187.12,78.34,186.93,78.39,186.75,78.41,186.75,78.36,186.68,78.25,186.65,78.16,186.60,78.10,186.47,78.10,186.32,78.09,186.20,78.08,186.22,78.06,186.05,78.06,185.93,77.99,185.85,77.91,185.95,77.83,186.00,77.83,185.95,77.83,185.82,77.83,185.65,77.81,185.53,77.78,185.38,77.75,185.15,77.74,184.95,77.72,184.85,77.72,184.70,77.71,184.57,77.70,184.45,77.66,184.47,77.64,184.47,77.62,184.50,77.64,184.50,77.66,184.47,77.69,184.18,77.66,183.93,77.62,183.90,77.60,184.10,77.64,184.18,77.74,184.05,77.80,183.93,77.80,183.95,77.75,183.88
RZ_9170137_5114,null,null,51,0,1,77.74,183.80,77.76,183.80,77.74,183.88,77.67,183.80,77.62,183.65,77.62,183.55,77.67,183.60,77.72,183.68,77.76,183.62,77.76,183.57,77.76,183.50,77.80,183.47,77.83,183.40,77.86,183.35,77.88,183.30,77.90,183.32,77.88,183.30,77.85,183.28,77.83,183.28,77.81,183.32,77.80,183.38,77.80,183.38,77.76,183.30,77.72,183.25,77.70,183.28,77.70,183.32,77.70,183.38,77.69,183.25,77.74,183.15,77.79,183.03,77.83,183.03,77.83,183.05,77.81,183.12,77.80,183.20,77.78,183.07,77.75,182.90,77.72,182.90,77.72,183.00,77.78,183.07,77.83,183.00,77.86,182.97,77.85,183.00,77.85,182.95,77.85,182.88,77.89,182.85,77.91,182.90,77.92,183.05,77.91,183.12,77.90,183.05,77.88,182.90,77.89,182.78
RZ_9170137_5115,null,null,50,0,1,77.89,182.85,77.90,182.88,77.84,182.88,77.78,182.85,77.71,182.85,77.69,182.85,77.64,182.88,77.56,182.93,77.49,182.97,77.53,182.82,77.60,182.65,77.69,182.57,77.72,182.68,77.74,182.72,77.75,182.68,77.80,182.70,77.85,182.80,77.90,182.93,77.88,182.65,77.81,182.40,77.76,182.38,77.72,182.60,77.71,182.80,77.71,182.78,77.67,182.80,77.66,182.85,77.62,182.90,77.61,182.88,77.62,182.82,77.66,182.78,77.74,182.75,77.80,182.72,77.83,182.65,77.83,182.70,77.83,182.80,77.84,182.88,77.85,182.88,77.83,182.90,77.78,182.90,77.72,182.90,77.71,182.85,77.69,182.80,77.67,182.75,77.66,182.78,77.64,182.80,77.62,182.95,77.72,183.12,77.85,183.20,78.17,183.05,78.45,182.90
RZ_9170137_5116,null,null,49,0,1,78.86,182.97,79.28,183.10,79.85,183.32,80.42,183.32,80.99,183.32,81.61,183.22,82.22,183.05,82.71,182.78,83.10,182.55,83.46,182.53,83.86,182.57,84.22,182.57,84.61,182.50,84.89,182.65,85.17,182.85,85.46,183.18,85.76,183.28,86.04,183.38,86.24,183.40,86.44,183.38,86.60,183.35,86.67,183.20,86.84,183.00,86.91,182.80,87.00,182.68,87.03,182.53,87.04,182.40,87.05,182.18,87.04,181.97,86.95,181.78,86.88,181.72,86.80,181.68,86.81,181.78,86.83,181.93,86.84,182.00,86.81,181.95,86.76,181.93,86.70,181.97,86.66,182.05,86.61,182.12,86.55,182.18,86.49,182.15,86.47,182.12,86.47,182.10,86.49,182.05,86.49,181.93,86.50,181.82,86.46,181.85,86.44,181.95
RZ_9170137_5117,null,null,51,0,11,86.40,182.07,86.39,182.00,86.38,181.93,86.36,181.88,86.35,181.93,86.34,181.95,86.31,181.90,86.31,181.85,86.34,181.82,86.31,181.85,86.25,181.90,86.20,181.95,86.15,181.97,86.10,182.00,86.15,182.00,86.25,181.95,86.28,181.90,86.21,181.88,86.06,181.93,85.99,181.95,85.90,181.95,85.90,182.05,85.89,182.12,85.90,182.15,85.90,182.07,85.91,182.10,85.92,182.10,85.94,182.10,85.95,182.05,85.95,182.05,85.92,182.07,85.90,182.15,85.88,182.20,85.88,182.30,85.88,182.35,85.88,182.38,85.88,182.38,85.89,182.35,85.92,182.30,85.95,182.22,85.92,182.20,85.90,182.28,85.88,182.38,85.90,182.40,85.91,182.40,85.91,182.40,85.90,182.53,85.89,182.62,85.90,182.72,85.91,182.62,85.90,182.50
RZ_9170137_5118,null,null,49,0,11,85.90,182.50,85.88,182.55,85.86,182.65,85.85,182.70,85.88,182.75,85.90,182.78,85.94,182.75,85.96,182.72,85.96,182.75,85.96,182.78,85.94,182.82,85.92,182.80,85.92,182.85,85.94,183.12,85.92,183.43,85.92,183.62,85.90,183.57,85.89,183.40,85.88,183.25,85.86,183.12,85.88,183.10,85.88,183.10,85.91,183.07,85.92,183.25,85.95,183.43,85.91,183.60,85.90,183.60,85.89,183.60,85.90,183.57,85.95,183.60,85.97,183.70,86.00,183.80,86.09,183.65,86.17,183.30,86.28,182.90,86.28,182.32,86.30,181.62,86.35,180.20,86.46,179.10,86.58,177.25,86.70,175.65,86.80,173.65,86.96,171.75,87.11,170.03,87.21,168.32,87.24,166.60,87.33,164.18,87.46,162.18,87.76,160.15
RZ_9170137_5119,null,null,51,0,11,87.97,158.25,88.20,155.53,88.47,153.12,88.80,150.78,89.10,148.28,89.25,145.82,89.35,143.32,89.47,141.28,89.55,138.90,89.56,136.28,89.54,133.47,89.60,130.80,89.75,127.85,89.95,124.72,90.17,121.72,90.39,119.08,90.49,116.28,90.49,113.62,90.49,111.28,90.54,109.67,90.61,107.22,90.64,105.00,90.64,102.80,90.55,100.85,90.45,99.38,90.39,97.38,90.34,95.35,90.33,92.90,90.30,90.70,90.21,89.05,90.17,87.33,90.04,85.80,89.97,84.42,89.90,82.85,89.92,81.35,89.99,79.15,89.92,77.72,89.88,76.12,89.61,75.28,89.49,73.38,89.19,71.67,88.89,69.90,88.50,69.05,88.05,68.55,87.71,68.33,87.19,68.17,86.89,67.78,86.47,67.15,86.10,66.65,85.67,66.33,85.34,66.03
RZ_9170137_5120,null,null,50,0,11,85.05,65.58,84.78,65.15,84.56,64.95,84.42,64.92,84.22,64.88,83.97,64.75,83.71,64.40,83.50,64.05,83.21,63.83,82.92,63.62,82.69,63.42,82.45,63.05,82.20,62.75,81.85,62.45,81.62,62.35,81.45,62.40,81.36,62.42,81.26,62.45,81.20,62.42,81.19,62.40,81.21,62.38,81.33,62.38,81.40,62.38,81.42,62.38,81.38,62.40,81.33,62.42,81.34,62.45,81.33,62.48,81.28,62.35,81.26,62.23,81.25,62.12,81.26,62.17,81.26,62.25,81.26,62.30,81.31,62.33,81.36,62.27,81.33,62.23,81.25,62.27,81.24,62.58,81.33,62.88,81.38,63.10,81.35,63.10,81.33,63.20,81.33,63.35,81.31,63.50,81.39,63.52,81.47,63.55,81.50,63.73,81.45,63.88,81.44,63.98
RZ_9170137_5121,null,null,49,0,11,81.49,63.92,81.59,64.03,81.64,64.17,81.70,64.30,81.70,64.30,81.72,64.30,81.74,64.35,81.76,64.62,81.79,64.88,81.80,65.10,81.83,65.05,81.84,65.00,81.84,64.97,81.83,65.00,81.81,65.10,81.79,65.25,81.78,65.42,81.79,65.60,81.83,65.72,81.88,65.67,81.91,65.60,81.92,65.53,81.95,65.53,81.97,65.65,82.00,65.75,82.00,65.88,81.99,66.03,81.96,66.17,81.95,66.28,81.94,66.25,81.94,66.15,81.90,66.12,81.88,66.15,81.86,66.25,81.90,66.38,81.94,66.40,81.95,66.45,81.94,66.50,81.94,66.55,81.97,66.62,82.00,66.67,82.03,66.70,82.01,66.72,82.04,66.62,82.09,66.53,82.11,66.47,82.11,66.53,82.10,66.53,82.14,66.45
RZ_9170137_5122,null,null,50,0,11,82.19,66.53,82.19,66.67,82.15,66.78,82.16,66.72,82.21,66.65,82.22,66.62,82.17,66.62,82.16,66.62,82.19,66.67,82.22,66.80,82.21,66.95,82.20,67.00,82.17,66.92,82.15,66.85,82.20,66.88,82.26,66.92,82.34,66.90,82.35,66.80,82.35,66.80,82.35,66.88,82.31,66.97,82.28,67.00,82.25,67.03,82.30,67.00,82.34,66.92,82.36,66.92,82.35,66.92,82.38,66.95,82.40,66.95,82.42,66.95,82.39,66.97,82.35,66.92,82.35,66.90,82.39,66.83,82.42,66.75,82.41,66.78,82.40,66.88,82.39,66.95,82.39,66.92,82.38,66.88,82.41,66.92,82.45,67.00,82.50,67.15,82.49,67.28,82.50,67.35,82.49,67.38,82.49,67.28,82.49,67.20,82.49,67.12,82.50,67.15
RZ_9170137_5123,null,null,51,0,1,82.50,67.20,82.51,67.25,82.49,67.08,82.46,66.85,82.46,66.75,82.50,66.90,82.53,67.05,82.51,67.12,82.51,67.10,82.54,67.00,82.55,66.92,82.55,66.88,82.53,66.88,82.53,66.95,82.53,67.03,82.46,67.12,82.40,67.17,82.40,67.08,82.47,66.92,82.55,66.75,82.58,66.75,82.60,66.75,82.58,66.78,82.54,66.78,82.51,66.78,82.54,66.78,82.58,66.72,82.60,66.67,82.60,66.62,82.56,66.62,82.55,66.62,82.56,66.70,82.56,66.80,82.55,66.90,82.55,66.88,82.58,66.80,82.61,66.75,82.61,66.75,82.58,66.72,82.54,66.67,82.56,66.58,82.59,66.50,82.66,66.42,82.71,66.38,82.76,66.35,82.75,66.30,82.75,66.28,82.75,66.25,82.72,66.25,82.71,66.30,82.70,66.38
RZ_9170137_5124,null,null,50,0,1,82.69,66.38,82.67,66.35,82.70,66.30,82.71,66.30,82.70,66.33,82.66,66.35,82.65,66.38,82.67,66.40,82.70,66.38,82.71,66.38,82.71,66.35,82.70,66.35,82.74,66.35,82.78,66.35,82.81,66.35,82.81,66.33,82.81,66.28,82.83,66.17,82.83,66.08,82.83,66.05,82.84,66.10,82.85,66.12,82.86,66.20,82.88,66.25,82.86,66.30,82.86,66.30,82.85,66.35,82.85,66.45,82.84,66.50,82.85,66.40,82.85,66.28,82.86,66.15,82.85,66.17,82.84,66.20,82.80,66.20,82.78,66.20,82.75,66.22,82.72,66.25,82.69,66.28,82.67,66.30,82.79,66.35,82.92,66.38,83.05,66.38,83.00,66.38,82.99,66.38,83.00,66.38,83.00,66.28,82.96,66.17,82.92,66.08,82.88,66.03
RZ_9170137_5125,null,null,50,0,1,82.83,65.97,82.81,65.92,82.86,65.90,82.91,65.90,82.90,65.97,82.90,66.05,82.90,66.12,82.88,66.12,82.85,66.15,82.84,66.20,82.84,66.20,82.86,66.20,82.89,66.22,82.90,66.28,82.89,66.38,82.85,66.42,82.83,66.33,82.81,66.15,82.81,66.00,82.84,65.90,82.89,65.83,82.92,65.75,82.96,65.72,82.96,65.90,82.95,66.08,82.94,66.25,82.94,66.30,82.94,66.33,82.92,66.33,82.91,66.25,82.90,66.20,82.90,66.25,82.95,66.33,82.99,66.38,83.04,66.38,83.03,66.35,83.00,66.38,83.03,66.45,83.04,66.60,83.08,66.70,83.09,66.75,83.03,66.72,82.95,66.72,82.88,66.75,82.89,66.75,82.91,66.67,82.94,66.62,82.96,66.55,82.96,66.45,82.97,66.30
RZ_9170137_5126,null,null,50,0,1,82.97,66.17,82.97,66.28,82.97,66.45,83.00,66.53,83.03,66.42,83.05,66.22,83.03,66.10,83.00,66.00,82.99,66.05,82.99,66.03,83.00,66.00,83.00,65.95,83.00,66.00,83.00,66.00,82.99,65.97,82.97,65.92,82.97,65.88,82.97,65.88,82.99,65.88,83.00,65.80,83.01,65.72,83.03,65.62,83.03,65.60,83.00,65.65,82.96,65.72,82.94,65.78,82.99,65.67,83.03,65.60,83.06,65.55,83.06,65.53,83.05,65.50,83.05,65.45,83.09,65.45,83.12,65.47,83.16,65.47,83.15,65.47,83.12,65.50,83.11,65.62,83.11,65.97,83.11,66.25,83.12,66.47,83.16,66.50,83.20,66.50,83.25,66.42,83.24,66.35,83.22,66.28,83.22,66.12,83.22,65.97,83.21,65.78,83.21,65.75
RZ_9170137_5127,null,null,49,0,1,83.19,65.03,83.19,64.28,83.17,63.33,83.16,62.67,83.15,62.08,83.15,61.20,83.10,60.70,83.01,59.50,82.91,58.60,82.99,57.12,83.19,56.33,83.86,56.30,84.39,58.27,84.75,62.95,84.51,70.10,84.15,78.85,83.75,88.00,83.33,97.42,82.78,107.25,82.09,118.05,81.29,129.85,80.72,142.00,80.14,154.25,79.71,166.32,79.39,174.68,79.33,178.80,79.33,178.80
RZ_9170137_5128,null,null,50,0,11,null
RZ_9170137_5129,null,null,51,0,11,72.04,171.35,72.04,171.35,72.22,168.68,72.76,163.20,73.66,155.78,74.41,149.35,75.20,143.07,75.70,137.00,76.09,130.70,76.15,125.12,75.94,119.83,75.85,114.47,76.19,109.38,76.80,104.10,77.41,98.75,77.83,93.90,78.28,89.03,78.45,84.42,78.21,80.08,77.96,75.92,77.91,72.42,78.03,68.80,78.12,65.47,78.21,62.75,78.25,60.65,77.85,58.73,77.31,57.23,76.69,55.98,76.26,55.62,75.96,55.40,75.76,55.38,75.79,55.33,75.80,55.33,75.92,55.33,76.04,55.62,76.14,55.92,76.12,56.23,76.14,56.25,76.11,56.20
RZ_9170137_5130,null,null,50,0,11,76.09,56.12,76.04,56.20,76.03,56.52,76.01,57.05,76.01,57.42,75.99,58.02,76.04,58.45,76.10,58.88,76.19,58.85,76.28,58.85,76.35,59.02,76.30,59.55,76.19,60.08,75.90,60.88,75.62,61.50,75.34,62.12,75.22,62.48,75.21,62.60,75.25,62.73,75.28,62.73,75.26,62.83,75.21,62.92,75.14,63.05,75.10,63.15,75.10,63.23,75.15,63.20,75.19,63.17,75.19,63.23,75.29,63.27,75.40,63.35,75.41,63.35,75.31,63.55,75.21,63.73,75.22,63.90,75.26,63.90,75.29,63.90,75.28,63.88,75.25,63.88,75.24,63.88,75.25,63.88,75.28,63.85,75.24,63.83,75.17,63.92,75.12,64.00,75.14,63.95,75.15,63.88,75.15,63.85,75.16,63.95,75.17,64.00,75.19,63.98
RZ_9170137_5131,null,null,50,0,11,75.21,63.92,75.24,63.80,75.25,63.75,75.25,63.70,75.28,63.60,75.31,63.45,75.35,63.30,75.39,63.27,75.35,63.33,75.31,63.38,75.28,63.45,75.30,63.45,75.31,63.45,75.31,63.40,75.31,63.27,75.31,63.17,75.33,63.10,75.34,63.10,75.34,63.12,75.33,63.15,75.31,63.08,75.34,63.02,75.35,62.98,75.31,63.00,75.28,62.98,75.29,62.95,75.34,62.88,75.39,62.83,75.36,62.77,75.34,62.70,75.33,62.62,75.33,62.60,75.31,62.65,75.30,62.67,75.28,62.73,75.26,62.70,75.28,62.58,75.31,62.40,75.34,62.25,75.35,62.20,75.35,62.17,75.35,62.17,75.35,62.15,75.30,62.12,75.25,62.12,75.22,62.12,75.25,62.15,75.29,62.12,75.33,62.08,75.34,62.05
RZ_9170137_5132,null,null,50,0,11,75.34,62.08,75.35,62.05,75.36,62.02,75.36,61.95,75.36,61.95,75.44,61.92,75.50,62.08,75.55,62.23,75.53,62.35,75.51,62.35,75.51,62.35,75.51,62.35,75.54,62.35,75.58,62.35,75.58,62.35,75.53,62.35,75.46,62.40,75.50,62.45,75.56,62.50,75.62,62.50,75.61,62.40,75.60,62.27,75.58,62.12,75.55,62.08,75.55,62.08,75.55,62.20,75.54,62.30,75.51,62.38,75.49,62.38,75.46,62.38,75.46,62.40,75.44,62.35,75.42,62.30,75.41,62.30,75.41,62.35,75.49,62.40,75.56,62.42,75.64,62.45,75.62,62.48,75.61,62.45,75.59,62.38,75.60,62.27,75.62,62.23,75.66,62.20,75.66,62.23,75.65,62.25,75.64,62.27,75.60,62.30,75.59,62.27,75.59,62.23
RZ_9170137_5133,null,null,50,0,11,75.56,62.12,75.50,62.05,75.44,61.98,75.51,61.95,75.60,61.98,75.67,61.98,75.66,61.98,75.64,62.00,75.62,62.02,75.66,62.05,75.70,61.98,75.67,61.98,75.62,62.02,75.49,61.98,75.41,61.83,75.36,61.67,75.38,61.73,75.40,61.80,75.41,61.88,75.44,61.80,75.47,61.70,75.51,61.62,75.55,61.60,75.56,61.60,75.58,61.58,75.58,61.55,75.62,61.52,75.66,61.50,75.70,61.50,75.69,61.50,75.62,61.52,75.56,61.52,75.50,61.40,75.47,61.30,75.45,61.23,75.46,61.33,75.49,61.42,75.53,61.48,75.54,61.48,75.54,61.45,75.55,61.45,75.54,61.45,75.54,61.48,75.53,61.50,75.53,61.52,75.53,61.52,75.50,61.55,75.49,61.62,75.49,61.67,75.54,61.67
RZ_9170137_5134,null,null,50,0,11,75.61,61.60,75.65,61.52,75.67,61.52,75.66,61.52,75.65,61.58,75.62,61.67,75.61,61.75,75.62,61.80,75.62,61.83,75.62,61.80,75.62,61.77,75.64,61.75,75.64,61.75,75.66,61.70,75.67,61.65,75.69,61.60,75.65,61.65,75.62,61.75,75.60,61.83,75.62,61.83,75.66,61.83,75.69,61.85,75.70,61.85,75.69,61.88,75.69,61.90,75.69,61.90,75.70,61.83,75.71,61.77,75.72,61.75,75.75,61.73,75.75,61.65,75.74,61.60,75.72,61.55,75.72,61.50,75.78,61.45,75.79,61.42,75.79,61.50,75.75,61.60,75.72,61.70,75.69,61.55,75.64,61.40,75.60,61.25,75.59,61.25,75.59,61.27,75.56,61.30,75.53,61.35,75.51,61.38,75.56,61.38,75.62,61.38,75.69,61.38
RZ_9170137_5135,null,null,49,0,11,75.69,61.38,75.69,61.35,75.69,61.35,75.71,61.38,75.74,61.42,75.70,61.40,75.66,61.35,75.61,61.30,75.58,61.27,75.55,61.25,75.56,61.25,75.58,61.35,75.55,61.48,75.51,61.50,75.53,61.42,75.59,61.33,75.64,61.30,75.60,61.38,75.58,61.48,75.58,61.62,75.59,61.67,75.61,61.50,75.61,61.27,75.64,61.12,75.66,61.25,75.69,61.38,75.69,61.50,75.67,61.55,75.64,61.60,75.60,61.60,75.55,61.60,75.54,61.55,75.56,61.48,75.62,61.42,75.70,61.42,75.76,61.45,75.79,61.48,75.76,61.50,75.74,61.52,75.74,61.55,75.72,61.52,75.70,61.52,75.66,61.50,75.64,61.58,75.60,61.65,75.59,61.58,75.58,61.40,75.56,61.25,75.55,61.25
RZ_9170137_5136,null,null,50,0,11,75.54,61.20,75.56,61.15,75.59,61.25,75.61,61.42,75.66,61.58,75.70,61.55,75.78,61.52,75.79,61.50,75.79,61.42,75.74,61.42,75.71,61.45,75.69,61.40,75.70,61.33,75.71,61.30,75.72,61.38,75.74,61.50,75.72,61.55,75.69,61.50,75.66,61.38,75.64,61.25,75.61,61.25,75.59,61.40,75.56,61.52,75.55,61.67,75.58,61.67,75.60,61.62,75.66,61.58,75.69,61.55,75.72,61.45,75.74,61.38,75.75,61.50,75.75,61.67,75.72,61.88,75.70,61.90,75.69,61.73,75.71,61.55,75.74,61.40,75.76,61.45,75.78,61.48,75.80,61.48,75.81,61.48,75.83,61.50,75.81,61.50,75.76,61.48,75.70,61.45,75.67,61.42,75.64,61.50,75.60,61.62,75.56,61.75,75.58,61.80
RZ_9170137_5137,null,null,51,0,11,75.61,61.80,75.65,61.77,75.61,61.83,75.58,61.85,75.51,61.83,75.50,61.77,75.54,61.70,75.58,61.55,75.60,61.40,75.61,61.23,75.64,61.23,75.65,61.20,75.64,61.20,75.62,61.20,75.58,61.17,75.51,61.12,75.49,61.08,75.50,61.05,75.51,61.08,75.51,61.08,75.51,61.10,75.51,61.10,75.51,61.12,75.51,61.15,75.53,61.20,75.54,61.23,75.54,61.42,75.53,61.60,75.51,61.73,75.55,61.62,75.64,61.48,75.72,61.27,75.72,61.12,75.66,61.05,75.56,61.08,75.53,61.12,75.51,61.12,75.54,61.12,75.58,61.15,75.59,61.23,75.59,61.33,75.59,61.40,75.58,61.45,75.56,61.42,75.55,61.42,75.56,61.42,75.55,61.42,75.55,61.40,75.55,61.35,75.55,61.35,75.58,61.35
RZ_9170137_5138,null,null,50,0,11,75.59,61.35,75.64,61.33,75.67,61.45,75.65,61.60,75.59,61.75,75.53,61.77,75.53,61.80,75.51,61.83,75.50,61.88,75.49,61.88,75.49,61.77,75.49,61.62,75.51,61.48,75.54,61.58,75.55,61.65,75.55,61.70,75.55,61.67,75.56,61.67,75.59,61.70,75.56,61.70,75.53,61.55,75.47,61.45,75.49,61.27,75.49,61.20,75.44,61.25,75.38,61.40,75.31,61.52,75.33,61.52,75.35,61.48,75.38,61.45,75.38,61.42,75.40,61.40,75.42,61.38,75.45,61.35,75.47,61.38,75.49,61.40,75.53,61.42,75.54,61.40,75.53,61.38,75.50,61.33,75.49,61.27,75.49,61.25,75.50,61.25,75.49,61.27,75.46,61.33,75.41,61.38,75.39,61.38,75.36,61.38,75.38,61.30,75.39,61.25
RZ_9170137_5139,null,null,50,0,11,75.40,61.35,75.44,61.50,75.47,61.48,75.50,61.25,75.49,61.05,75.45,61.08,75.41,61.10,75.39,61.12,75.36,61.15,75.34,61.15,75.36,61.25,75.41,61.33,75.46,61.45,75.46,61.52,75.41,61.62,75.38,61.60,75.33,61.62,75.31,61.62,75.38,61.67,75.45,61.65,75.53,61.65,75.55,61.70,75.56,61.75,75.56,61.75,75.50,61.73,75.45,61.73,75.41,61.67,75.44,61.62,75.46,61.58,75.47,61.67,75.45,61.75,75.44,61.75,75.45,61.65,75.45,61.60,75.45,61.65,75.45,61.73,75.45,61.77,75.46,61.80,75.46,61.80,75.50,61.80,75.53,61.80,75.55,61.77,75.53,61.73,75.50,61.70,75.49,61.67,75.53,61.67,75.55,61.65,75.56,61.62,75.53,61.62,75.49,61.62
RZ_9170137_5140,null,null,50,0,11,75.45,61.65,75.42,61.67,75.40,61.73,75.38,61.75,75.35,61.77,75.34,61.83,75.33,61.85,75.35,61.83,75.39,61.67,75.39,61.52,75.36,61.45,75.33,61.45,75.36,61.60,75.40,61.75,75.45,61.83,75.45,61.77,75.44,61.65,75.41,61.60,75.38,61.62,75.36,61.70,75.36,61.83,75.31,61.90,75.25,61.95,75.19,61.92,75.17,61.73,75.17,61.55,75.19,61.52,75.24,61.60,75.29,61.70,75.28,61.67,75.22,61.70,75.24,61.75,75.31,61.77,75.38,61.85,75.36,61.90,75.34,61.90,75.34,61.85,75.34,61.88,75.35,61.98,75.38,62.05,75.40,62.08,75.44,62.12,75.34,62.10,75.22,62.05,75.14,62.00,75.19,61.98,75.26,61.95,75.31,61.95,75.39,61.92,75.42,61.90
RZ_9170137_5141,null,null,49,0,11,75.39,61.92,75.33,61.98,75.26,62.00,75.25,62.02,75.22,61.98,75.20,61.98,75.17,61.95,75.17,61.98,75.22,61.98,75.26,61.98,75.28,61.95,75.25,62.00,75.21,62.05,75.20,62.10,75.19,62.12,75.16,62.25,75.15,62.35,75.12,62.48,75.11,62.40,75.15,62.33,75.17,62.38,75.21,62.52,75.20,62.60,75.21,62.55,75.22,62.48,75.17,62.52,75.12,62.55,75.06,62.58,75.10,62.58,75.16,62.52,75.21,62.45,75.19,62.40,75.12,62.38,75.08,62.35,75.06,62.33,75.06,62.35,75.03,62.38,74.99,62.40,75.00,62.42,75.06,62.45,75.08,62.48,75.03,62.50,74.99,62.50,75.00,62.50,75.01,62.48,75.03,62.30,75.03,62.10,75.04,61.95,75.03,62.12
RZ_9170137_5142,null,null,51,0,11,75.00,62.27,74.99,62.38,74.97,62.27,74.97,62.17,74.99,62.10,75.00,62.10,74.99,62.10,74.97,62.10,74.95,62.23,74.94,62.33,74.92,62.45,74.94,62.45,74.95,62.45,74.95,62.48,74.97,62.48,74.99,62.50,75.04,62.50,75.06,62.52,75.04,62.50,74.97,62.50,74.92,62.48,74.91,62.50,74.92,62.50,74.94,62.48,74.92,62.45,74.91,62.48,74.89,62.50,74.88,62.50,74.90,62.45,74.91,62.48,74.85,62.50,74.79,62.50,74.72,62.45,74.74,62.45,74.83,62.52,74.89,62.55,74.91,62.58,74.86,62.52,74.90,62.50,74.97,62.60,75.03,62.70,74.97,62.73,74.95,62.62,74.94,62.55,74.96,62.52,74.97,62.50,74.99,62.48,75.01,62.48,75.03,62.75,75.03,63.02,75.03,63.30
RZ_9170137_5143,null,null,51,0,11,75.00,63.30,74.97,63.30,74.95,63.25,74.95,63.17,74.94,63.12,74.91,63.10,74.89,63.12,74.84,63.12,74.80,63.10,74.75,63.10,74.75,63.10,74.75,63.10,74.75,63.12,74.80,63.15,74.85,63.15,74.88,63.10,74.84,63.05,74.80,62.98,74.79,62.92,74.80,62.88,74.83,62.88,74.83,62.95,74.83,63.02,74.85,63.05,74.86,63.08,74.89,63.05,74.90,63.05,74.81,63.05,74.74,62.98,74.67,62.90,74.71,62.83,74.76,62.85,74.79,63.02,74.72,63.17,74.65,63.27,74.67,63.23,74.76,63.27,74.84,63.62,74.89,63.98,74.97,64.20,75.35,64.15,75.74,64.12,76.46,64.33,77.12,64.47,78.04,64.60,79.09,64.53,80.30,64.67,81.56,64.85,82.86,64.97,84.19,64.85,85.50,64.65
RZ_9170137_5144,null,null,49,0,11,86.74,64.17,88.03,63.67,89.14,63.17,90.28,62.70,91.14,62.33,92.16,61.65,92.95,61.08,93.81,60.40,94.41,60.02,95.03,59.77,95.51,59.42,96.04,59.20,96.47,58.98,96.92,58.90,97.35,58.77,97.85,58.55,98.24,58.38,98.67,58.23,99.10,58.17,99.46,58.12,99.78,58.08,100.00,58.02,100.29,58.02,100.47,58.10,100.65,58.20,100.75,58.30,100.78,58.33,100.70,58.30,100.62,58.30,100.60,58.27,100.55,58.40,100.45,58.55,100.35,58.67,100.26,58.67,100.12,58.65,100.01,58.70,99.79,58.75,99.65,58.80,99.51,58.83,99.50,58.85,99.47,58.95,99.38,59.05,99.29,59.10,99.21,59.10,99.20,59.10,99.19,59.08,99.19,59.02,99.17,58.92,99.10,58.90
RZ_9170137_5145,null,null,51,0,11,99.00,58.85,98.83,58.88,98.70,58.92,98.60,59.00,98.56,58.92,98.54,58.83,98.45,58.73,98.36,58.73,98.29,58.85,98.29,59.05,98.28,59.23,98.28,59.25,98.24,59.10,98.22,58.98,98.20,58.85,98.22,58.80,98.22,58.83,98.16,58.83,98.11,58.85,98.06,58.85,98.06,58.92,98.04,58.95,97.99,58.95,97.95,59.08,97.90,59.23,97.86,59.40,97.84,59.45,97.84,59.50,97.83,59.58,97.80,59.48,97.78,59.38,97.76,59.30,97.75,59.30,97.79,59.25,97.84,59.23,97.90,59.25,97.91,59.30,97.88,59.40,97.81,59.48,97.75,59.52,97.74,59.52,97.74,59.50,97.71,59.55,97.69,59.60,97.71,59.73,97.75,59.77,97.79,59.75,97.79,59.62,97.78,59.50,97.79,59.45,97.79,59.45
RZ_9170137_5146,null,null,50,0,11,97.75,59.42,97.70,59.40,97.66,59.50,97.67,59.60,97.69,59.73,97.67,59.73,97.70,59.65,97.72,59.55,97.81,59.45,97.86,59.40,97.81,59.40,97.70,59.40,97.59,59.42,97.62,59.45,97.69,59.48,97.74,59.50,97.76,59.48,97.70,59.45,97.65,59.55,97.55,59.70,97.51,59.85,97.49,59.85,97.49,59.85,97.46,59.77,97.44,59.58,97.45,59.38,97.50,59.25,97.54,59.23,97.55,59.20,97.53,59.17,97.51,59.17,97.50,59.17,97.51,59.23,97.54,59.25,97.56,59.25,97.59,59.20,97.60,59.17,97.60,59.20,97.59,59.27,97.58,59.35,97.53,59.38,97.49,59.38,97.46,59.38,97.47,59.35,97.47,59.35,97.49,59.33,97.50,59.30,97.53,59.25,97.53,59.23,97.49,59.20
RZ_9170137_5147,null,null,50,0,11,97.45,59.23,97.41,59.35,97.41,59.48,97.44,59.62,97.45,59.62,97.47,59.62,97.51,59.60,97.55,59.55,97.56,59.50,97.55,59.52,97.55,59.55,97.51,59.52,97.47,59.45,97.44,59.38,97.44,59.38,97.44,59.40,97.44,59.45,97.45,59.45,97.47,59.42,97.50,59.38,97.53,59.38,97.54,59.40,97.54,59.42,97.55,59.45,97.49,59.45,97.44,59.38,97.39,59.30,97.39,59.20,97.39,59.15,97.38,59.15,97.36,59.23,97.38,59.38,97.41,59.48,97.45,59.50,97.46,59.40,97.46,59.30,97.46,59.30,97.46,59.40,97.47,59.52,97.49,59.55,97.49,59.58,97.45,59.55,97.41,59.40,97.41,59.23,97.40,59.10,97.39,59.02,97.39,58.98,97.40,59.08,97.42,59.27,97.42,59.48
RZ_9170137_5148,null,null,50,0,11,97.41,59.50,97.39,59.45,97.38,59.42,97.36,59.45,97.35,59.48,97.33,59.45,97.31,59.45,97.31,59.42,97.31,59.42,97.29,59.42,97.26,59.48,97.26,59.48,97.28,59.45,97.26,59.50,97.25,59.60,97.22,59.60,97.21,59.58,97.24,59.52,97.28,59.60,97.29,59.67,97.28,59.73,97.28,59.75,97.28,59.80,97.28,59.85,97.24,59.70,97.20,59.55,97.17,59.42,97.21,59.45,97.28,59.45,97.34,59.40,97.31,59.38,97.22,59.48,97.15,59.55,97.16,59.65,97.17,59.58,97.20,59.52,97.17,59.45,97.15,59.45,97.14,59.52,97.15,59.55,97.16,59.55,97.16,59.50,97.15,59.48,97.15,59.48,97.12,59.42,97.09,59.40,97.08,59.50,97.08,59.62,97.06,59.73,97.04,59.75
RZ_9170137_5149,null,null,49,0,11,97.06,59.73,97.12,59.67,97.17,59.60,97.15,59.50,97.12,59.48,97.15,59.48,97.16,59.50,97.17,59.50,97.17,59.52,97.19,59.48,97.20,59.40,97.20,59.35,97.19,59.38,97.15,59.38,97.11,59.40,97.08,59.45,97.05,59.50,97.05,59.52,97.04,59.50,97.04,59.48,97.05,59.48,97.06,59.45,97.00,59.48,96.92,59.48,96.89,59.48,96.91,59.42,96.96,59.45,96.97,59.48,96.99,59.48,96.99,59.42,96.99,59.42,96.99,59.48,97.00,59.52,97.01,59.52,97.03,59.55,97.01,59.58,96.92,59.67,96.86,59.80,96.78,59.92,96.78,59.98,96.76,59.95,96.76,59.90,96.76,59.83,96.78,59.77,96.79,59.70,96.78,59.67,96.78,59.67,96.78,59.73,96.79,59.70
RZ_9170137_5150,null,null,51,0,11,96.80,59.70,96.79,59.70,96.75,59.67,96.71,59.65,96.67,59.62,96.66,59.60,96.65,59.55,96.64,59.50,96.61,59.45,96.59,59.42,96.65,59.40,96.71,59.40,96.76,59.48,96.78,59.55,96.79,59.62,96.84,59.70,96.86,59.70,96.88,59.75,96.86,59.77,96.76,59.77,96.67,59.58,96.60,59.38,96.61,59.23,96.64,59.30,96.65,59.42,96.65,59.55,96.64,59.65,96.64,59.67,96.64,59.65,96.62,59.58,96.61,59.50,96.60,59.60,96.59,59.70,96.56,59.62,96.54,59.45,96.51,59.30,96.50,59.25,96.50,59.17,96.46,59.27,96.45,59.42,96.47,59.55,96.51,59.50,96.55,59.42,96.60,59.40,96.61,59.42,96.62,59.48,96.59,59.38,96.56,59.23,96.55,59.10,96.54,59.12,96.54,59.15
RZ_9170137_5151,null,null,51,0,11,96.53,59.15,96.42,59.30,96.34,59.42,96.26,59.55,96.28,59.55,96.30,59.52,96.31,59.42,96.33,59.35,96.34,59.33,96.33,59.38,96.33,59.40,96.33,59.40,96.35,59.48,96.39,59.55,96.42,59.58,96.39,59.58,96.33,59.48,96.34,59.38,96.41,59.30,96.47,59.25,96.46,59.23,96.46,59.27,96.46,59.35,96.47,59.42,96.49,59.38,96.42,59.27,96.35,59.20,96.17,59.20,96.08,59.30,96.04,59.38,96.11,59.45,96.17,59.50,96.16,59.55,96.10,59.55,96.05,59.55,96.11,59.38,96.21,59.20,96.29,59.05,96.22,59.02,96.17,59.02,96.15,59.15,96.12,59.27,96.14,59.27,96.17,59.12,96.21,58.85,96.24,58.75,96.25,58.62,96.26,58.60,96.28,58.67,96.29,58.75,96.30,58.83
RZ_9170137_5152,null,null,49,0,11,96.31,58.83,96.28,58.85,96.22,58.88,96.21,58.88,96.25,58.88,96.24,59.00,96.17,59.27,96.12,59.52,96.14,59.52,96.17,59.42,96.17,59.30,96.15,59.33,96.12,59.35,96.11,59.38,96.11,59.38,96.11,59.30,96.11,59.23,96.12,59.15,96.11,59.25,96.10,59.33,96.10,59.40,96.10,59.40,96.10,59.42,96.06,59.48,96.03,59.50,95.96,59.30,95.94,59.10,95.91,58.92,95.90,58.98,95.92,59.02,95.97,59.00,96.01,58.98,96.00,59.02,95.97,59.15,95.95,59.25,95.94,59.08,95.91,58.90,95.89,58.83,95.92,58.95,95.96,59.05,96.01,59.05,96.00,59.02,96.00,59.02,95.97,59.00,95.95,59.02,95.94,59.05,95.92,59.20,95.92,59.30,95.89,59.30
RZ_9170137_5153,null,null,51,0,11,95.86,59.20,95.84,59.17,95.84,59.25,95.84,59.35,95.85,59.38,95.88,59.40,95.90,59.38,95.88,59.25,95.84,59.12,95.81,59.05,95.81,58.98,95.81,58.92,95.81,58.90,95.79,58.98,95.76,59.05,95.70,59.08,95.66,59.08,95.70,59.05,95.79,59.05,95.88,59.08,95.89,59.00,95.90,58.90,95.91,58.92,95.90,59.00,95.90,59.10,95.89,59.10,95.86,59.08,95.84,59.05,95.81,59.15,95.78,59.25,95.74,59.38,95.71,59.40,95.71,59.45,95.78,59.50,95.83,59.55,95.86,59.55,95.85,59.33,95.85,59.08,95.85,59.00,95.85,59.20,95.83,59.40,95.80,59.38,95.76,59.35,95.75,59.33,95.75,59.38,95.75,59.35,95.75,59.35,95.74,59.33,95.76,59.33,95.79,59.33,95.81,59.35
RZ_9170137_5154,null,null,50,0,11,95.83,59.35,95.86,59.27,95.89,59.17,95.94,59.05,95.95,59.02,95.95,58.98,95.94,58.98,95.91,59.02,95.91,59.12,95.91,59.23,95.86,59.23,95.81,59.25,95.76,59.30,95.75,59.35,95.74,59.35,95.75,59.33,95.76,59.30,95.75,59.25,95.74,59.12,95.72,58.98,95.72,59.00,95.69,59.08,95.66,59.12,95.65,59.08,95.66,59.02,95.67,59.00,95.71,58.95,95.74,59.00,95.76,59.12,95.78,59.23,95.80,59.30,95.81,59.33,95.80,59.17,95.80,59.00,95.80,58.85,95.76,58.90,95.72,58.98,95.69,59.00,95.69,58.98,95.69,58.98,95.69,58.98,95.69,58.98,95.72,59.00,95.79,59.00,95.85,59.00,95.85,59.05,95.84,59.12,95.81,59.15,95.83,59.15,95.83,59.12
RZ_9170137_5155,null,null,50,0,11,95.83,59.12,95.76,59.10,95.70,59.10,95.66,59.15,95.72,59.20,95.79,59.20,95.80,59.15,95.76,59.08,95.72,59.05,95.74,59.02,95.76,59.00,95.79,59.00,95.81,59.02,95.84,59.08,95.86,59.15,95.84,59.15,95.85,59.15,95.88,59.02,95.89,58.90,95.85,58.83,95.80,58.88,95.78,58.90,95.80,58.85,95.83,58.77,95.85,58.67,95.85,58.67,95.84,58.70,95.84,58.75,95.78,58.85,95.72,58.92,95.67,59.00,95.69,58.98,95.66,58.95,95.62,58.85,95.70,58.75,95.80,58.67,95.85,58.70,95.79,58.77,95.72,58.77,95.72,58.77,95.74,58.73,95.74,58.58,95.74,58.45,95.83,58.40,96.06,58.48,96.39,58.80,96.78,59.17,97.11,59.92,97.58,60.73,98.14,61.55
RZ_9170137_5156,null,null,50,0,11,98.79,62.45,99.56,63.33,100.42,64.28,101.26,65.25,102.20,66.30,102.91,67.33,103.62,68.20,104.09,68.75,104.51,69.22,104.78,69.38,105.00,69.70,105.28,69.97,105.65,70.50,105.86,71.00,106.10,71.50,106.22,71.83,106.35,72.20,106.50,72.75,106.69,73.45,106.96,73.97,107.06,74.47,107.11,75.03,107.15,75.92,107.21,76.65,107.35,77.20,107.42,77.40,107.49,77.53,107.42,77.67,107.35,77.97,107.30,78.28,107.28,78.40,107.25,78.50,107.22,78.62,107.21,78.80,107.20,78.95,107.19,79.15,107.16,79.30,107.10,79.40,107.04,79.42,107.00,79.47,107.03,79.53,107.05,79.72,107.06,79.92,107.08,79.97,107.10,79.83,107.12,79.67,107.11,79.67,107.05,79.67,106.96,79.65,106.88,79.60
RZ_9170137_5157,null,null,50,0,11,106.86,79.58,106.84,79.60,106.81,79.65,106.79,79.60,106.80,79.53,106.80,79.47,106.81,79.47,106.80,79.50,106.79,79.47,106.76,79.45,106.72,79.40,106.67,79.35,106.65,79.30,106.62,79.25,106.61,79.22,106.60,79.25,106.56,79.25,106.51,79.25,106.45,79.12,106.40,79.00,106.38,78.83,106.34,78.78,106.33,78.75,106.34,78.78,106.38,78.72,106.40,78.65,106.40,78.55,106.39,78.50,106.36,78.38,106.34,78.25,106.35,78.08,106.35,78.03,106.30,77.97,106.25,77.97,106.21,77.97,106.26,77.97,106.33,78.00,106.38,78.00,106.40,77.97,106.36,77.88,106.29,77.80,106.20,77.72,106.17,77.72,106.16,77.70,106.16,77.70,106.15,77.72,106.15,77.75,106.16,77.72,106.16,77.75,106.17,77.78
RZ_9170137_5158,null,null,50,0,11,106.20,77.72,106.22,77.65,106.22,77.58,106.20,77.60,106.14,77.60,106.09,77.55,106.05,77.42,106.06,77.33,106.06,77.25,106.09,77.25,106.10,77.25,106.05,77.28,105.99,77.25,105.92,77.25,105.91,77.20,105.94,77.17,105.97,77.12,106.00,77.12,106.00,77.15,106.00,77.20,106.00,77.25,105.99,77.28,105.97,77.30,105.96,77.30,105.96,77.30,105.91,77.28,105.90,77.22,105.90,77.20,105.95,77.10,105.96,77.00,105.95,76.90,105.91,76.92,105.89,77.08,105.89,77.20,105.91,77.28,105.91,77.22,105.91,77.12,105.89,76.97,105.88,76.85,105.89,76.78,105.92,76.85,105.96,76.90,105.96,76.92,105.97,76.92,105.92,76.92,105.89,76.88,105.86,76.83,105.94,76.78,106.00,76.72,106.04,76.75
RZ_9170137_5159,null,null,49,0,11,106.04,76.78,106.03,76.85,106.01,76.85,105.95,76.83,105.90,76.78,105.89,76.70,105.88,76.67,105.86,76.72,105.89,76.80,105.92,76.92,105.97,77.00,105.97,77.00,105.97,76.92,105.99,76.78,106.00,76.70,106.00,76.65,105.99,76.75,105.96,76.85,105.96,76.97,105.95,77.00,105.92,76.88,105.90,76.72,105.89,76.60,105.88,76.62,105.88,76.62,105.84,76.62,105.81,76.60,105.81,76.55,105.83,76.58,105.84,76.65,105.84,76.70,105.85,76.72,105.86,76.70,105.88,76.67,105.91,76.67,105.94,76.67,105.92,76.62,105.89,76.62,105.84,76.60,105.84,76.60,105.84,76.60,105.84,76.67,105.84,76.72,105.83,76.78,105.80,76.78,105.79,76.80,105.76,76.75,105.81,76.72,105.86,76.70
RZ_9170137_5160,null,null,51,0,11,105.89,76.75,105.85,76.80,105.83,76.83,105.88,76.83,105.91,76.78,105.92,76.72,105.89,76.72,105.85,76.65,105.83,76.58,105.83,76.47,105.85,76.40,105.86,76.33,105.88,76.35,105.88,76.42,105.88,76.50,105.86,76.53,105.85,76.53,105.86,76.50,105.89,76.47,105.91,76.35,105.91,76.25,105.86,76.12,105.81,76.12,105.83,76.17,105.89,76.28,105.94,76.38,105.94,76.45,105.91,76.42,105.90,76.42,105.89,76.40,105.90,76.38,105.91,76.33,105.92,76.30,105.95,76.33,105.97,76.38,105.99,76.42,105.99,76.40,105.97,76.38,105.96,76.35,105.95,76.28,105.94,76.20,105.91,76.30,105.89,76.47,105.88,76.47,105.88,76.33,105.88,76.30,105.85,76.45,105.84,76.55,105.86,76.42,105.90,76.30,105.95,76.25
RZ_9170137_5161,null,null,51,0,11,105.95,76.25,105.89,76.28,105.83,76.22,105.74,76.20,105.72,76.28,105.78,76.38,105.83,76.47,105.86,76.47,105.85,76.42,105.79,76.38,105.75,76.35,105.78,76.35,105.85,76.35,105.91,76.38,105.86,76.40,105.85,76.40,105.85,76.40,105.91,76.38,105.95,76.28,105.95,76.20,105.94,76.12,105.92,76.17,105.90,76.17,105.86,76.12,105.83,76.10,105.83,76.17,105.80,76.25,105.79,76.30,105.81,76.28,105.85,76.22,105.89,76.20,105.88,76.20,105.91,76.15,105.95,76.08,105.99,76.00,105.96,76.00,105.92,76.17,105.89,76.35,105.86,76.53,105.88,76.55,105.89,76.55,105.90,76.55,105.90,76.55,105.90,76.55,105.90,76.53,105.90,76.55,105.90,76.58,105.91,76.60,105.88,76.60,105.85,76.55,105.81,76.60
RZ_9170137_5162,null,null,50,0,11,105.85,76.67,105.86,76.72,105.88,76.70,105.85,76.65,105.85,76.62,105.86,76.55,105.86,76.50,105.88,76.47,105.85,76.47,105.84,76.58,105.81,76.65,105.83,76.70,105.84,76.67,105.84,76.67,105.84,76.70,105.83,76.75,105.81,76.80,105.83,76.83,105.81,76.92,105.79,76.95,105.76,76.95,105.83,76.83,105.89,76.72,105.96,76.60,105.96,76.53,105.95,76.47,105.96,76.42,105.97,76.38,105.99,76.33,105.99,76.28,105.99,76.28,105.99,76.28,106.00,76.28,106.01,76.30,106.01,76.30,106.03,76.30,106.04,76.28,106.05,76.28,106.01,76.28,105.97,76.28,105.95,76.25,105.94,76.25,105.96,76.30,105.99,76.42,106.01,76.58,106.01,76.65,106.00,76.65,105.96,76.70,105.92,76.72,105.90,76.67
RZ_9170137_5163,null,null,50,0,11,105.90,76.58,105.90,76.45,105.95,76.42,105.97,76.42,106.00,76.45,105.97,76.50,105.97,76.55,105.96,76.62,105.95,76.67,105.94,76.60,105.94,76.53,106.00,76.47,106.05,76.53,106.12,76.60,106.12,76.60,106.11,76.58,106.09,76.58,106.06,76.60,106.05,76.62,106.04,76.62,106.00,76.58,105.99,76.55,106.01,76.53,106.08,76.55,106.08,76.62,106.03,76.70,105.97,76.67,105.99,76.62,106.00,76.58,106.03,76.62,106.04,76.62,106.04,76.60,106.03,76.55,106.01,76.53,106.01,76.55,106.01,76.58,106.01,76.65,106.01,76.67,106.01,76.72,106.00,76.70,105.97,76.70,105.96,76.60,106.00,76.50,106.03,76.42,106.00,76.40,105.96,76.40,105.94,76.40,105.94,76.40,105.92,76.42,105.91,76.47
RZ_9170137_5164,null,null,50,0,11,105.91,76.50,105.92,76.53,105.94,76.47,105.91,76.40,105.90,76.28,105.89,76.20,105.89,76.33,105.89,76.47,105.90,76.60,105.94,76.50,105.99,76.50,106.01,76.50,106.03,76.50,106.03,76.47,106.01,76.47,106.01,76.47,106.00,76.50,106.01,76.53,106.01,76.58,106.01,76.62,106.01,76.65,105.99,76.65,105.97,76.60,105.96,76.50,106.00,76.38,106.04,76.30,106.06,76.25,106.04,76.38,106.01,76.55,105.99,76.75,105.97,76.80,105.99,76.72,106.01,76.58,106.05,76.47,106.06,76.53,106.01,76.60,105.95,76.62,105.89,76.70,105.89,76.80,105.89,76.90,105.89,76.90,105.88,76.90,105.88,76.90,105.86,76.83,105.88,76.78,105.90,76.75,105.91,76.80,105.92,76.85,105.88,76.88,105.83,76.80
RZ_9170137_5165,null,null,49,0,11,105.76,76.72,105.75,76.70,105.79,76.78,105.83,76.92,105.86,77.03,105.85,76.97,105.85,76.85,105.85,76.78,105.83,76.80,105.79,76.83,105.79,76.85,105.84,76.88,105.90,76.88,105.94,76.95,105.96,77.03,105.99,77.03,105.99,76.90,106.00,76.80,106.01,76.78,106.03,76.78,106.03,76.78,106.04,76.75,106.04,76.72,106.04,76.67,106.05,76.70,106.08,76.75,106.10,76.78,106.12,76.88,106.14,76.97,106.14,77.08,106.12,77.08,106.10,77.00,106.03,77.00,105.95,77.00,105.92,77.05,105.96,77.00,106.00,76.97,105.99,76.97,105.99,76.97,105.97,77.00,105.99,77.00,106.01,77.03,106.03,77.00,106.06,77.03,106.09,77.08,106.10,76.90,106.08,76.70,106.04,76.80,106.00,77.10
RZ_9170137_5166,null,null,51,0,11,105.99,77.38,105.95,77.35,105.91,77.20,105.94,77.05,106.01,76.95,106.08,76.95,106.04,76.97,105.97,77.05,105.89,77.12,105.86,77.20,105.86,77.17,105.89,77.12,105.88,77.08,105.85,77.08,105.85,77.12,105.86,77.28,105.89,77.40,105.89,77.67,105.89,77.85,105.88,78.08,105.88,78.10,105.88,77.95,105.88,77.75,105.89,77.55,105.90,77.50,105.94,77.50,105.97,77.47,106.03,77.47,106.04,77.47,106.00,77.53,105.96,77.55,105.94,77.60,105.95,77.58,105.94,77.60,105.95,77.62,105.97,77.65,106.04,77.67,106.00,77.62,105.95,77.58,105.88,77.53,105.85,77.58,105.83,77.65,105.90,77.72,105.97,77.78,105.99,77.80,105.95,77.85,105.90,77.83,105.92,77.80,105.96,77.80,106.00,77.80,106.03,77.83
RZ_9170137_5167,null,null,49,0,1,105.99,77.85,105.96,77.88,105.95,77.80,105.95,77.72,105.90,77.70,105.86,77.75,105.81,77.83,105.83,77.85,105.85,77.88,105.86,77.88,105.88,77.80,105.85,77.75,105.83,77.78,105.80,77.88,105.81,78.00,105.81,78.05,105.80,78.12,105.78,78.12,105.78,78.10,105.79,78.08,105.80,78.08,105.80,78.08,105.80,78.12,105.79,78.10,105.75,78.08,105.71,77.97,105.74,77.78,105.81,77.62,105.88,77.47,105.88,77.42,105.85,77.45,105.84,77.50,105.80,77.55,105.80,77.53,105.81,77.55,105.83,77.58,105.84,77.58,105.83,77.58,105.83,77.55,105.83,77.53,105.83,77.50,105.81,77.50,105.80,77.47,105.78,77.45,105.78,77.50,105.74,77.55,105.70,77.60,105.69,77.67,105.70,77.83
RZ_9170137_5168,null,null,50,0,1,105.76,77.97,105.83,78.03,105.86,78.00,105.85,77.95,105.85,77.97,105.81,77.97,105.79,77.95,105.79,77.90,105.80,77.85,105.83,77.85,105.83,77.88,105.83,77.88,105.83,77.90,105.83,77.90,105.83,77.88,105.84,77.88,105.84,77.88,105.84,77.88,105.83,77.83,105.81,77.75,105.83,77.67,105.85,77.70,105.85,77.72,105.85,77.75,105.88,77.70,105.92,77.65,105.99,77.60,106.00,77.72,106.03,77.85,106.03,77.97,106.00,78.00,105.95,78.03,105.89,78.03,105.86,78.00,105.85,77.92,105.84,77.92,105.86,77.92,105.89,77.83,105.92,77.62,105.92,77.42,105.92,77.38,105.92,77.53,105.92,77.67,105.92,77.67,105.94,77.55,105.92,77.40,105.91,77.42,105.94,77.45,105.97,77.50,105.95,77.55
RZ_9170137_5169,null,null,51,0,1,105.88,77.60,105.81,77.60,105.81,77.60,105.81,77.62,105.85,77.65,105.89,77.67,105.94,77.65,105.94,77.62,105.94,77.60,105.94,77.60,105.95,77.60,105.97,77.62,105.99,77.65,106.00,77.60,105.99,77.50,106.00,77.42,106.00,77.53,105.99,77.60,105.95,77.70,105.92,77.70,105.90,77.70,105.89,77.72,105.90,77.72,105.91,77.78,105.92,77.80,105.94,77.80,105.96,77.78,105.97,77.62,105.99,77.55,105.96,77.45,105.95,77.50,105.94,77.47,105.91,77.45,105.89,77.45,105.86,77.42,105.88,77.47,105.89,77.50,105.89,77.53,105.90,77.50,105.92,77.60,105.94,77.70,105.94,77.80,105.96,77.80,105.97,77.78,105.95,77.75,105.89,77.72,105.84,77.72,105.81,77.80,105.78,77.88,105.78,77.97,105.83,77.97
RZ_9170137_5170,null,null,50,0,1,105.86,77.80,105.86,77.60,105.85,77.42,105.83,77.45,105.81,77.45,105.81,77.42,105.81,77.42,105.85,77.45,105.89,77.45,105.94,77.45,105.96,77.45,106.00,77.60,105.99,77.75,105.91,77.72,105.85,77.58,105.81,77.42,105.79,77.42,105.78,77.38,105.75,77.38,105.75,77.35,105.75,77.33,105.76,77.15,105.80,77.00,105.83,76.92,105.85,77.03,105.85,77.12,105.85,77.17,105.84,77.33,105.85,77.50,105.86,77.62,105.85,77.62,105.83,77.62,105.80,77.62,105.80,77.60,105.80,77.55,105.78,77.53,105.75,77.53,105.74,77.53,105.74,77.55,105.72,77.53,105.70,77.53,105.67,77.47,105.65,77.45,105.62,77.47,105.60,77.50,105.59,77.55,105.60,77.58,105.61,77.58,105.66,77.65,105.67,77.75
RZ_9170137_5171,null,null,50,0,1,105.69,77.83,105.67,77.83,105.66,77.80,105.66,77.80,105.66,77.78,105.67,77.75,105.65,77.67,105.61,77.65,105.58,77.67,105.55,77.78,105.53,77.83,105.51,77.80,105.51,77.78,105.53,77.78,105.53,77.78,105.53,77.78,105.51,77.75,105.50,77.70,105.45,77.65,105.41,77.75,105.39,77.88,105.39,77.97,105.40,77.92,105.42,77.83,105.44,77.67,105.44,77.58,105.42,77.62,105.44,77.72,105.45,77.85,105.47,77.85,105.47,77.85,105.44,77.83,105.41,77.88,105.41,77.90,105.40,77.90,105.33,77.90,105.24,77.88,105.28,77.85,105.35,77.90,105.42,77.97,105.42,78.05,105.44,78.03,105.44,78.03,105.44,78.08,105.42,78.15,105.40,78.20,105.31,78.25,105.24,78.22,105.17,78.17,105.17,78.15
RZ_9170137_5172,null,null,50,0,1,105.25,78.12,105.33,78.10,105.40,78.08,105.38,78.05,105.35,78.10,105.34,78.17,105.34,78.25,105.34,78.20,105.34,78.12,105.34,78.05,105.33,78.10,105.33,78.10,105.33,78.05,105.33,78.00,105.34,78.12,105.34,78.25,105.35,78.40,105.35,78.40,105.35,78.28,105.36,78.05,105.39,77.83,105.40,77.75,105.39,77.75,105.38,77.75,105.36,77.85,105.34,77.92,105.33,77.80,105.33,77.58,105.34,77.53,105.34,77.65,105.33,77.78,105.33,77.75,105.31,77.92,105.28,78.12,105.25,78.30,105.26,78.30,105.30,78.30,105.34,78.28,105.35,78.20,105.34,78.12,105.33,78.08,105.31,78.08,105.31,78.08,105.30,78.10,105.30,78.12,105.31,78.08,105.33,78.00,105.36,77.88,105.38,77.83,105.40,77.78
RZ_9170137_5173,null,null,50,0,12,105.38,77.72,105.34,77.75,105.28,77.80,105.22,77.88,105.15,77.92,105.10,77.95,105.08,77.97,105.12,77.97,105.21,77.97,105.30,77.95,105.38,77.92,105.40,77.92,105.42,77.95,105.44,77.95,105.45,77.90,105.47,77.80,105.47,77.75,105.46,77.78,105.44,77.88,105.39,78.00,105.38,78.10,105.36,78.15,105.35,78.10,105.33,78.03,105.31,77.97,105.31,77.97,105.33,77.95,105.34,77.88,105.38,77.78,105.40,77.70,105.39,77.65,105.35,77.62,105.30,77.70,105.30,77.80,105.26,77.83,105.22,77.72,105.19,77.67,105.20,77.70,105.21,77.75,105.21,77.83,105.20,77.90,105.17,77.92,105.14,77.95,105.11,77.97,105.10,77.92,105.11,77.88,105.19,77.92,105.25,78.03,105.29,78.10,105.26,78.08
RZ_9170137_5174,null,null,51,0,12,105.22,78.05,105.21,78.05,105.20,78.05,105.21,78.05,105.21,78.08,105.17,78.08,105.12,78.10,105.10,78.03,105.15,77.95,105.21,77.88,105.25,77.80,105.26,77.75,105.28,77.67,105.28,77.75,105.26,77.88,105.24,78.03,105.24,78.00,105.24,77.92,105.25,77.85,105.24,77.85,105.22,77.90,105.20,77.95,105.17,77.97,105.16,77.95,105.16,77.95,105.21,77.97,105.25,77.95,105.29,77.85,105.28,77.75,105.25,77.78,105.22,77.90,105.24,78.03,105.25,78.05,105.26,77.97,105.26,77.92,105.28,77.95,105.29,78.03,105.28,78.05,105.25,78.03,105.29,78.00,105.34,78.08,105.35,78.20,105.31,78.10,105.29,77.92,105.33,77.72,105.38,77.72,105.42,77.67,105.42,77.58,105.42,77.50,105.45,77.42,105.47,77.40
RZ_9170137_5175,null,null,51,0,12,105.50,77.38,105.51,77.45,105.50,77.55,105.49,77.65,105.49,77.70,105.50,77.72,105.51,77.75,105.51,77.72,105.45,77.70,105.39,77.65,105.34,77.65,105.35,77.65,105.41,77.62,105.46,77.60,105.55,77.58,105.58,77.62,105.61,77.65,105.62,77.78,105.58,77.88,105.50,77.95,105.44,77.90,105.45,77.85,105.46,77.83,105.46,77.83,105.45,77.80,105.45,77.78,105.46,77.78,105.46,77.80,105.45,77.78,105.44,77.78,105.45,77.75,105.45,77.75,105.49,77.75,105.53,77.83,105.55,77.90,105.53,77.83,105.50,77.67,105.50,77.50,105.50,77.45,105.49,77.40,105.47,77.33,105.44,77.28,105.41,77.28,105.40,77.40,105.44,77.53,105.45,77.75,105.45,77.78,105.44,77.83,105.44,77.78,105.44,77.75,105.45,77.85
RZ_9170137_5176,null,null,50,0,12,105.47,77.97,105.51,78.03,105.54,77.92,105.55,77.83,105.55,77.83,105.56,77.85,105.55,77.88,105.55,77.88,105.54,77.85,105.51,77.90,105.47,77.97,105.49,77.95,105.50,77.85,105.51,77.75,105.51,77.70,105.53,77.62,105.54,77.72,105.54,77.85,105.53,78.03,105.50,78.03,105.47,78.05,105.45,78.03,105.45,78.00,105.47,78.00,105.50,78.00,105.58,77.92,105.64,77.88,105.66,77.75,105.62,77.65,105.55,77.58,105.50,77.58,105.47,77.60,105.50,77.65,105.55,77.70,105.59,77.72,105.60,77.85,105.58,77.92,105.58,78.05,105.61,78.08,105.65,78.10,105.65,78.05,105.64,77.88,105.65,77.67,105.65,77.62,105.65,77.75,105.61,77.85,105.61,77.88,105.61,77.90,105.60,77.78,105.60,77.65
RZ_9170137_5177,null,null,50,0,12,105.58,77.55,105.56,77.55,105.65,77.58,105.75,77.60,105.78,77.62,105.71,77.62,105.65,77.62,105.64,77.65,105.64,77.67,105.70,77.70,105.78,77.70,105.84,77.67,105.83,77.60,105.83,77.53,105.83,77.67,105.83,77.88,105.83,77.88,105.84,77.67,105.85,77.55,105.88,77.65,105.88,77.70,105.89,77.67,105.90,77.62,105.90,77.53,105.90,77.47,105.92,77.45,105.96,77.45,105.99,77.47,105.97,77.45,105.96,77.47,105.96,77.53,105.99,77.58,105.99,77.60,106.00,77.62,105.99,77.65,105.99,77.65,105.97,77.58,105.96,77.50,105.95,77.45,105.95,77.47,105.96,77.50,105.92,77.45,105.89,77.40,105.85,77.30,105.86,77.25,105.86,77.22,105.91,77.17,105.97,77.17,106.03,77.15,106.01,77.20
RZ_9170137_5178,null,null,49,0,12,106.01,77.25,106.00,77.30,105.97,77.35,105.96,77.40,105.95,77.38,105.94,77.45,105.94,77.47,105.92,77.50,105.91,77.45,105.89,77.33,105.88,77.25,105.86,77.15,105.90,77.15,105.95,77.15,106.00,77.17,106.00,77.22,106.01,77.30,106.01,77.38,106.01,77.38,106.03,77.38,106.03,77.38,106.04,77.40,106.03,77.38,106.01,77.35,106.00,77.33,106.03,77.28,106.06,77.25,106.11,77.22,106.08,77.22,106.04,77.35,105.97,77.47,105.95,77.62,105.99,77.65,106.05,77.60,106.05,77.53,106.00,77.40,105.97,77.28,106.04,77.15,106.06,77.10,106.06,77.00,106.01,76.97,106.00,76.92,105.97,76.90,105.96,76.88,105.96,76.97,105.97,77.08,105.99,77.20,106.00,77.22,106.05,77.22
RZ_9170137_5179,null,null,51,0,12,106.09,77.20,106.14,77.17,106.11,77.15,106.10,77.12,106.08,77.15,106.09,77.20,106.09,77.10,106.09,76.97,106.09,76.80,106.09,76.75,106.10,76.75,106.12,76.83,106.14,76.90,106.12,76.90,106.12,76.92,106.12,76.97,106.14,77.00,106.15,77.00,106.12,77.03,106.09,77.00,106.01,77.08,105.97,77.12,105.99,77.17,106.03,77.17,106.06,77.15,106.06,77.12,106.08,77.10,106.10,77.05,106.12,77.00,106.12,76.97,106.14,76.95,106.15,76.95,106.16,77.03,106.16,77.05,106.16,77.05,106.15,77.03,106.14,77.03,106.11,77.00,106.09,76.90,106.08,76.80,106.08,76.65,106.10,76.58,106.11,76.60,106.12,76.70,106.12,76.80,106.12,76.75,106.12,76.72,106.11,76.70,106.11,76.70,106.12,76.78,106.12,76.85
RZ_9170137_5180,null,null,50,0,12,106.10,76.92,106.08,76.95,106.03,76.95,106.00,76.92,106.00,76.75,106.04,76.60,106.09,76.50,106.11,76.47,106.12,76.45,106.14,76.42,106.14,76.40,106.14,76.38,106.15,76.35,106.19,76.30,106.24,76.28,106.24,76.30,106.20,76.30,106.10,76.38,106.04,76.45,105.96,76.53,105.95,76.55,105.96,76.60,106.04,76.65,106.12,76.70,106.17,76.72,106.19,76.80,106.11,76.90,106.04,76.80,105.97,76.60,105.97,76.38,105.97,76.33,105.97,76.33,105.97,76.33,105.96,76.33,105.97,76.38,105.99,76.45,106.00,76.55,105.99,76.62,105.97,76.62,106.00,76.60,106.01,76.55,106.05,76.53,106.06,76.47,106.08,76.45,106.08,76.42,106.08,76.47,106.08,76.55,106.08,76.62,106.00,76.60,105.94,76.47
RZ_9170137_5181,null,null,50,0,12,105.86,76.35,105.86,76.22,105.94,76.17,106.01,76.08,106.01,76.08,105.92,76.12,105.83,76.17,105.81,76.22,105.81,76.20,105.83,76.17,105.84,76.17,105.84,76.20,105.81,76.25,105.80,76.28,105.78,76.30,105.78,76.30,105.78,76.28,105.80,76.22,105.80,76.10,105.79,76.00,105.84,75.92,105.91,75.90,105.99,75.90,105.99,75.92,105.91,75.90,105.83,75.90,105.80,76.00,105.85,76.15,105.90,76.30,105.89,76.33,105.90,76.38,105.92,76.42,105.86,76.40,105.78,76.38,105.70,76.35,105.78,76.33,105.84,76.33,105.81,76.33,105.71,76.33,105.61,76.33,105.66,76.30,105.71,76.35,105.75,76.38,105.74,76.42,105.75,76.42,105.80,76.33,105.84,76.20,105.84,76.12,105.79,76.20,105.74,76.28
RZ_9170137_5182,null,null,50,0,1,105.69,76.30,105.69,76.33,105.71,76.35,105.75,76.40,105.78,76.40,105.79,76.38,105.79,76.35,105.74,76.35,105.69,76.38,105.65,76.40,105.71,76.42,105.79,76.42,105.83,76.42,105.78,76.35,105.66,76.45,105.58,76.58,105.53,76.62,105.54,76.55,105.56,76.50,105.59,76.47,105.65,76.42,105.71,76.40,105.74,76.42,105.70,76.50,105.65,76.58,105.64,76.70,105.67,76.78,105.71,76.88,105.69,76.85,105.66,76.85,105.62,76.83,105.61,76.78,105.60,76.75,105.61,76.75,105.64,76.78,105.66,76.80,105.69,76.83,105.66,76.88,105.65,76.90,105.65,76.92,105.64,76.95,105.64,76.95,105.64,76.95,105.60,76.95,105.56,76.95,105.55,77.03,105.56,77.05,105.58,77.15,105.59,77.20,105.55,77.20
RZ_9170137_5183,null,null,50,0,1,105.54,77.17,105.50,77.12,105.49,76.97,105.47,76.83,105.47,76.67,105.47,76.72,105.47,76.78,105.47,76.92,105.47,77.05,105.49,77.17,105.49,77.17,105.50,77.17,105.51,77.15,105.51,77.15,105.50,77.12,105.54,77.10,105.58,77.08,105.60,77.08,105.60,77.10,105.60,77.12,105.61,77.15,105.65,77.15,105.66,77.15,105.65,77.22,105.60,77.40,105.55,77.55,105.55,77.47,105.55,77.35,105.55,77.20,105.55,77.22,105.55,77.20,105.56,77.12,105.56,77.08,105.56,77.05,105.56,77.08,105.56,77.12,105.53,77.15,105.47,77.05,105.42,76.92,105.46,77.00,105.49,77.17,105.50,77.40,105.47,77.45,105.46,77.50,105.47,77.55,105.47,77.58,105.47,77.58,105.45,77.58,105.39,77.58,105.33,77.67
RZ_9170137_5184,null,null,50,0,1,105.29,77.70,105.29,77.75,105.36,77.72,105.45,77.67,105.47,77.67,105.40,77.65,105.33,77.67,105.30,77.65,105.31,77.62,105.39,77.58,105.46,77.60,105.55,77.60,105.58,77.60,105.50,77.58,105.40,77.55,105.31,77.58,105.33,77.62,105.31,77.67,105.31,77.70,105.30,77.78,105.30,77.85,105.31,77.90,105.34,77.85,105.35,77.75,105.36,77.67,105.36,77.72,105.38,77.78,105.41,77.78,105.47,77.75,105.51,77.72,105.51,77.75,105.49,77.80,105.47,77.85,105.49,77.85,105.47,77.95,105.44,78.05,105.40,78.15,105.36,78.10,105.38,78.08,105.36,78.08,105.35,78.10,105.36,78.05,105.36,77.97,105.39,77.83,105.39,77.75,105.39,77.72,105.36,77.75,105.31,77.85,105.34,77.90,105.41,77.95
RZ_9170137_5185,null,null,50,0,1,105.47,77.97,105.38,78.03,105.29,78.03,105.28,77.88,105.35,77.72,105.41,77.58,105.39,77.58,105.36,77.60,105.36,77.60,105.36,77.65,105.36,77.78,105.34,77.97,105.33,78.10,105.29,78.20,105.28,78.22,105.28,78.22,105.30,78.22,105.31,78.22,105.33,78.17,105.33,78.12,105.33,78.00,105.35,77.92,105.38,77.88,105.39,77.88,105.38,77.90,105.38,77.90,105.38,77.95,105.34,78.05,105.30,78.12,105.26,78.12,105.28,78.03,105.28,77.88,105.25,77.83,105.22,77.92,105.17,78.03,105.16,78.12,105.16,78.10,105.19,78.17,105.22,78.22,105.25,78.30,105.28,78.28,105.29,78.25,105.30,78.25,105.30,78.25,105.29,78.22,105.29,78.22,105.31,78.22,105.31,78.08,105.30,77.97,105.29,77.90
RZ_9170137_5186,null,null,50,0,1,105.29,78.03,105.29,78.10,105.29,78.20,105.33,78.22,105.38,78.25,105.40,78.28,105.39,78.33,105.35,78.38,105.31,78.40,105.29,78.38,105.28,78.22,105.28,78.12,105.28,78.10,105.22,78.20,105.20,78.28,105.20,78.30,105.25,78.33,105.28,78.38,105.29,78.40,105.30,78.40,105.31,78.38,105.33,78.33,105.29,78.28,105.25,78.22,105.21,78.20,105.21,78.20,105.20,78.25,105.20,78.28,105.19,78.33,105.17,78.38,105.16,78.40,105.15,78.42,105.12,78.42,105.11,78.53,105.10,78.65,105.12,78.50,105.14,78.22,105.19,77.95,105.20,77.97,105.20,78.05,105.17,78.15,105.14,78.17,105.11,78.17,105.14,78.15,105.16,78.15,105.19,78.17,105.16,78.20,105.14,78.20,105.11,78.20,105.10,78.30
RZ_9170137_5187,null,null,50,0,1,105.08,78.35,105.08,78.40,105.11,78.33,105.15,78.28,105.19,78.17,105.20,78.05,105.21,77.90,105.24,77.85,105.25,77.78,105.26,77.75,105.28,77.90,105.28,78.05,105.24,78.20,105.19,78.22,105.15,78.25,105.17,78.22,105.19,78.17,105.19,78.20,105.20,78.22,105.22,78.25,105.25,78.22,105.22,78.22,105.19,78.22,105.14,78.33,105.17,78.42,105.24,78.45,105.28,78.38,105.25,78.28,105.22,78.22,105.21,78.17,105.21,78.12,105.21,78.10,105.24,78.12,105.26,78.17,105.20,78.22,105.11,78.25,105.11,78.28,105.19,78.30,105.28,78.33,105.29,78.30,105.29,78.28,105.28,78.17,105.28,78.08,105.30,78.03,105.30,77.92,105.29,77.83,105.28,77.78,105.26,77.80,105.25,77.83,105.24,77.97
RZ_9170137_5188,null,null,50,0,1,105.20,78.12,105.17,78.33,105.21,78.33,105.26,78.17,105.31,77.97,105.31,77.95,105.33,78.10,105.33,78.28,105.33,78.30,105.33,78.35,105.35,78.38,105.38,78.38,105.40,78.35,105.39,78.35,105.34,78.35,105.29,78.35,105.24,78.30,105.20,78.35,105.16,78.47,105.14,78.45,105.15,78.28,105.17,78.08,105.21,78.20,105.24,78.35,105.21,78.47,105.20,78.47,105.19,78.47,105.20,78.47,105.20,78.50,105.19,78.50,105.20,78.35,105.21,78.20,105.21,78.08,105.19,78.08,105.17,78.10,105.19,78.15,105.20,78.17,105.21,78.17,105.22,78.12,105.24,78.08,105.26,78.10,105.28,78.25,105.26,78.40,105.28,78.47,105.30,78.38,105.31,78.22,105.29,78.08,105.28,77.97,105.25,78.03,105.22,78.12
RZ_9170137_5189,null,null,50,0,1,105.19,78.25,105.16,78.25,105.16,78.20,105.17,78.17,105.22,78.15,105.26,78.08,105.29,78.00,105.29,78.00,105.29,78.05,105.31,78.10,105.35,78.05,105.31,78.05,105.25,78.03,105.20,78.03,105.19,78.03,105.19,78.00,105.19,77.97,105.24,77.97,105.28,77.97,105.31,78.03,105.29,78.05,105.28,78.08,105.28,78.12,105.28,78.17,105.28,78.22,105.28,78.12,105.25,78.00,105.25,77.95,105.25,78.00,105.28,78.03,105.28,78.03,105.29,78.03,105.29,78.08,105.29,78.10,105.30,78.15,105.30,78.20,105.31,78.20,105.29,78.15,105.25,78.10,105.21,78.05,105.28,78.00,105.34,78.03,105.39,78.12,105.38,78.20,105.36,78.22,105.34,78.22,105.34,78.15,105.35,78.08,105.38,77.92,105.39,77.88
RZ_9170137_5190,null,null,50,0,1,105.40,77.75,105.44,77.70,105.45,77.65,105.49,77.62,105.51,77.75,105.46,77.92,105.38,78.05,105.22,78.05,105.11,78.00,105.00,78.05,104.97,78.15,104.76,78.20,104.58,78.15,104.22,78.08,103.91,78.00,103.49,77.95,103.08,78.05,102.60,78.33,102.10,78.60,101.62,78.78,101.15,78.88,100.84,79.20,100.65,79.55,100.46,79.88,100.26,79.95,100.05,80.00,99.96,80.00,99.90,80.00,99.84,80.00,99.84,80.00,99.84,80.00,99.78,80.08,99.71,80.15,99.66,80.12,99.66,80.05,99.67,80.00,99.69,80.12,99.71,80.28,99.72,80.33,99.76,80.30,99.78,80.25,99.78,80.25,99.75,80.25,99.70,80.28,99.67,80.30,99.64,80.35,99.60,80.38,99.59,80.10,99.59,79.83,99.60,79.80
RZ_9170137_5191,null,null,50,0,1,99.61,80.03,99.61,80.15,99.62,80.08,99.64,79.97,99.61,79.90,99.60,79.78,99.58,79.67,99.58,79.70,99.58,79.72,99.59,79.65,99.60,79.58,99.60,79.72,99.60,79.92,99.59,80.17,99.60,80.22,99.60,80.22,99.62,80.22,99.65,80.22,99.69,80.25,99.67,80.28,99.71,80.17,99.74,80.05,99.75,79.97,99.71,80.03,99.69,80.08,99.66,80.10,99.67,80.12,99.67,80.20,99.70,80.30,99.71,80.33,99.71,80.30,99.78,80.22,99.85,80.15,99.84,80.10,99.76,80.05,99.69,80.12,99.72,80.20,99.78,80.33,99.81,80.40,99.84,80.50,99.84,80.60,99.85,80.67,99.91,80.75,99.96,80.60,100.05,80.45,100.08,80.28,100.10,80.28,100.09,80.35,100.06,80.40,100.03,80.42
RZ_9170137_5192,null,null,50,0,1,100.00,80.35,100.00,80.17,100.01,80.03,100.03,79.80,100.04,79.78,100.05,79.72,100.06,79.70,100.08,79.67,100.09,79.75,100.10,79.90,100.17,80.03,100.26,80.03,100.24,79.95,100.12,79.85,100.01,79.83,100.01,79.90,100.01,79.97,100.01,80.05,100.08,80.10,100.12,79.97,100.17,79.80,100.17,79.75,100.19,79.90,100.21,80.03,100.22,80.03,100.22,80.03,100.22,80.05,100.22,80.03,100.22,79.97,100.19,79.95,100.15,79.97,100.15,80.03,100.17,80.10,100.21,80.15,100.21,80.17,100.14,80.20,100.05,80.10,99.99,79.97,100.03,79.88,100.06,79.88,100.09,79.85,100.14,79.83,100.22,79.80,100.31,79.75,100.31,79.72,100.28,79.72,100.28,79.78,100.33,79.92,100.34,80.05,100.29,80.15
RZ_9170137_5193,null,null,50,0,1,100.25,80.12,100.21,80.12,100.19,80.20,100.19,80.28,100.22,80.35,100.25,80.30,100.28,80.10,100.33,79.92,100.36,79.72,100.40,79.65,100.40,79.72,100.38,79.88,100.36,80.03,100.34,80.00,100.35,80.00,100.36,79.97,100.38,79.95,100.38,79.95,100.38,79.97,100.38,79.97,100.38,79.90,100.38,79.83,100.38,79.80,100.40,79.78,100.42,79.78,100.40,79.75,100.38,79.72,100.35,79.70,100.38,79.67,100.41,79.70,100.41,79.78,100.39,79.88,100.35,79.90,100.31,79.95,100.30,79.97,100.34,79.97,100.39,79.92,100.44,79.90,100.41,79.88,100.38,79.85,100.39,79.83,100.42,79.78,100.46,79.75,100.42,79.78,100.38,79.83,100.34,79.88,100.35,79.92,100.38,79.92,100.41,80.05,100.46,80.17
RZ_9170137_5194,null,null,50,0,1,100.49,80.08,100.54,79.85,100.58,79.65,100.59,79.65,100.58,79.67,100.55,79.78,100.55,79.88,100.60,79.88,100.66,79.67,100.67,79.50,100.65,79.42,100.61,79.53,100.61,79.62,100.61,79.67,100.60,79.50,100.58,79.35,100.58,79.42,100.56,79.58,100.55,79.72,100.54,79.70,100.54,79.70,100.54,79.70,100.56,79.67,100.59,79.60,100.61,79.53,100.64,79.50,100.66,79.50,100.70,79.47,100.70,79.40,100.71,79.22,100.71,79.10,100.71,79.17,100.70,79.30,100.64,79.25,100.59,79.03,100.53,79.15,100.53,79.45,100.53,79.78,100.51,79.78,100.53,79.80,100.53,79.85,100.54,79.80,100.53,79.67,100.51,79.55,100.60,79.58,100.70,79.65,100.71,79.53,100.62,79.35,100.54,79.17,100.54,79.20
RZ_9170137_5195,null,null,50,0,12,100.55,79.33,100.58,79.42,100.60,79.40,100.60,79.33,100.60,79.12,100.59,79.03,100.61,78.95,100.65,79.00,100.69,79.05,100.70,79.03,100.72,79.03,100.76,79.05,100.79,79.08,100.76,79.10,100.70,79.15,100.65,79.17,100.66,79.20,100.67,79.20,100.69,79.15,100.71,79.12,100.74,79.10,100.75,79.12,100.76,79.10,100.76,79.05,100.78,78.97,100.75,78.90,100.74,78.83,100.75,78.78,100.79,78.83,100.83,78.92,100.84,79.03,100.84,79.08,100.86,79.10,100.88,79.08,100.97,79.05,101.16,79.00,101.35,78.97,101.58,78.97,101.88,79.05,102.30,79.12,102.64,79.17,102.97,79.15,103.31,79.15,103.67,79.22,103.91,79.33,104.01,79.45,104.06,79.58,104.11,79.70,104.16,79.75,104.20,79.80
RZ_9170137_5196,null,null,51,0,12,104.16,79.88,104.10,79.97,104.05,80.03,104.06,80.10,103.99,80.15,103.89,80.20,103.79,80.20,103.79,80.17,103.79,80.12,103.84,80.08,103.90,80.05,103.96,80.03,103.92,79.95,103.89,79.88,103.88,79.78,103.89,79.72,103.89,79.75,103.88,79.80,103.85,79.90,103.84,79.92,103.85,79.95,103.88,80.00,103.89,80.05,103.90,80.10,103.89,80.17,103.88,80.30,103.86,80.42,103.88,80.42,103.88,80.38,103.91,80.30,103.92,80.30,103.92,80.38,103.89,80.58,103.90,80.70,103.94,80.67,103.92,80.55,103.89,80.45,103.85,80.50,103.86,80.47,103.88,80.40,103.89,80.38,103.88,80.40,103.88,80.30,103.92,80.15,103.97,80.15,104.03,80.28,103.95,80.42,103.89,80.45,103.83,80.47,103.83,80.50,103.83,80.55
RZ_9170137_5197,null,null,50,0,12,103.83,80.55,103.83,80.58,103.84,80.60,103.84,80.67,103.85,80.75,103.86,80.83,103.89,80.83,103.89,80.85,103.89,80.85,103.88,80.83,103.83,80.62,103.79,80.42,103.75,80.22,103.76,80.35,103.79,80.45,103.81,80.58,103.84,80.58,103.85,80.55,103.88,80.50,103.91,80.47,103.94,80.50,103.96,80.50,103.92,80.50,103.90,80.45,103.88,80.33,103.89,80.25,103.89,80.20,103.89,80.25,103.89,80.25,103.88,80.25,103.88,80.33,103.88,80.35,103.92,80.35,103.96,80.25,103.99,80.25,103.97,80.28,103.96,80.20,103.96,80.10,103.97,80.00,103.97,80.00,103.99,80.05,103.99,80.20,103.99,80.33,104.00,80.38,104.01,80.20,104.03,80.05,104.01,79.88,104.01,79.88,104.00,79.85,104.01,79.88
RZ_9170137_5198,null,null,50,0,12,104.03,79.92,104.00,80.03,103.97,80.10,103.94,80.17,103.91,80.17,103.89,80.17,103.95,80.17,104.04,80.08,104.03,80.00,103.92,79.92,103.84,79.92,103.88,79.85,103.91,79.78,103.94,79.72,103.95,79.78,103.99,79.90,104.03,80.08,104.04,80.25,104.05,80.38,104.06,80.35,104.09,80.28,104.10,80.22,104.11,80.20,104.11,80.20,104.11,80.20,104.11,80.20,104.11,80.15,104.15,80.08,104.19,80.03,104.16,80.03,104.11,80.03,104.06,80.00,104.06,80.03,104.05,80.05,104.01,80.03,103.99,80.00,104.01,79.92,104.06,79.83,104.04,79.67,104.00,79.58,103.96,79.75,103.95,79.97,103.94,80.05,103.96,79.90,103.97,79.88,103.99,79.97,103.97,80.10,103.96,80.12,103.92,80.08,103.89,80.00
RZ_9170137_5199,null,null,50,0,12,103.92,79.92,104.01,79.90,104.09,79.88,104.09,79.95,104.10,80.05,104.10,80.15,104.09,80.22,104.08,80.25,104.06,80.17,104.00,80.05,103.94,79.92,103.89,79.90,103.91,79.83,103.92,79.72,103.92,79.65,103.91,79.70,103.91,79.72,103.90,79.75,103.91,79.85,103.92,79.92,103.96,79.97,103.99,79.97,104.03,79.97,104.03,79.97,104.04,79.95,104.04,79.92,103.96,79.90,103.88,79.88,103.84,79.85,103.88,79.65,103.92,79.53,103.92,79.55,103.91,79.78,103.94,80.05,103.96,80.15,104.01,80.17,104.03,80.17,104.04,80.20,103.97,80.20,103.92,80.15,103.88,80.12,103.90,80.10,103.92,80.12,103.96,80.15,103.99,80.17,103.99,80.17,103.97,80.05,103.95,79.92,103.92,79.80,103.94,79.80
RZ_9170137_5200,null,null,50,0,12,103.91,79.78,103.89,79.80,103.85,79.80,103.85,79.85,103.86,79.92,103.88,80.00,103.88,80.10,103.86,80.12,103.85,80.03,103.84,79.90,103.83,79.78,103.83,79.88,103.85,79.97,103.84,80.05,103.80,80.08,103.80,80.08,103.84,79.90,103.83,79.72,103.78,79.70,103.72,79.85,103.71,80.00,103.72,80.03,103.75,80.03,103.79,80.03,103.79,79.97,103.79,79.92,103.79,79.88,103.79,79.88,103.80,79.88,103.81,79.88,103.81,79.83,103.80,79.80,103.79,79.78,103.78,79.75,103.79,79.85,103.79,79.97,103.80,79.97,103.83,79.90,103.79,79.80,103.74,79.85,103.72,79.92,103.75,80.12,103.76,80.30,103.75,80.45,103.76,80.42,103.78,80.45,103.74,80.47,103.70,80.33,103.65,80.12,103.65,79.97
RZ_9170137_5201,null,null,50,0,12,103.67,80.03,103.69,80.15,103.71,80.20,103.71,80.22,103.70,80.22,103.67,80.22,103.62,80.28,103.60,80.30,103.59,80.30,103.61,80.28,103.64,80.22,103.60,80.17,103.56,80.12,103.53,80.10,103.54,80.08,103.55,80.08,103.56,80.08,103.59,80.08,103.61,80.10,103.64,80.08,103.61,80.03,103.59,80.03,103.56,80.12,103.58,80.20,103.59,80.22,103.62,80.17,103.65,80.00,103.58,79.88,103.50,79.83,103.42,79.92,103.45,80.05,103.46,80.17,103.46,80.25,103.45,80.28,103.46,80.28,103.42,80.28,103.42,80.28,103.42,80.42,103.39,80.55,103.34,80.40,103.26,79.90,103.25,79.17,103.17,78.72,103.12,78.50,102.97,78.17,102.84,77.78,102.64,77.38,102.54,77.35,102.49,76.85,102.60,75.88
RZ_9170137_5202,null,null,51,0,4,102.85,74.00,103.14,71.60,103.36,69.72,103.53,68.78,103.65,69.53,103.76,71.53,104.11,75.15,104.70,79.20,105.25,84.67,105.45,91.72,105.33,100.67,105.16,110.35,104.96,120.42,104.72,131.25,104.54,142.90,104.47,154.47,104.01,166.45,103.38,178.28,102.45,190.85,102.22,203.05,102.96,215.05,104.36,226.22,105.62,233.60,106.06,237.05,106.06,237.05
RZ_9170137_5203,null,null,50,0,4,97.69,215.88,97.69,215.88,97.90,212.65
RZ_9170137_5204,null,null,50,0,12,98.70,207.35,100.05,199.85,101.09,193.50,101.49,187.47,101.30,181.15,100.91,174.90,100.54,168.68,100.22,162.85,100.41,156.50,101.34,149.53,102.30,142.82,102.69,137.10,102.40,132.00,101.99,126.85,101.85,121.75,101.78,116.62,101.90,111.70,102.33,106.60,102.70,101.90,103.01,97.97,103.05,93.03,103.08,88.78,103.08,83.83,103.11,80.78,103.03,76.60,103.01,74.03,103.00,71.38,103.05,70.50,103.05,67.95,102.22,66.35,101.40,64.47,100.46,63.70,100.33,62.83,100.22,62.33,100.21,62.42,100.20,62.52,100.21,62.58,100.25,62.70,100.14,62.90,99.91,64.25,99.45,65.55,99.06,67.28,98.64,68.03,98.45,68.90,98.34,69.33,98.29,69.67,98.22,70.00,98.15,70.53,98.17,70.95,98.20,71.35
RZ_9170137_5205,null,null,50,0,1,98.22,71.50,98.21,71.55,98.21,71.53,98.20,71.67,98.17,71.80,98.20,71.90,98.24,71.97,98.28,72.15,98.26,72.50,98.24,72.70,98.31,72.90,98.40,72.88,98.50,72.83,98.42,72.78,98.36,73.17,98.30,73.62,98.30,74.28,98.29,74.50,98.24,74.75,98.22,75.10,98.21,75.30,98.22,75.47,98.20,75.83,98.10,76.28,98.01,76.62,97.95,76.53,97.97,76.42,97.99,76.40,98.01,76.33,98.03,76.30,98.04,76.38,98.05,76.45,98.05,76.55,98.06,76.55,98.09,76.55,98.11,76.55,98.12,76.65,98.14,76.78,98.14,76.88,98.15,76.92,98.15,76.90,98.15,76.90,98.16,76.83,98.17,76.78,98.17,76.83,98.14,77.00,98.09,77.17,98.06,77.28,98.04,77.28,98.03,77.30
RZ_9170137_5206,null,null,50,0,1,98.01,77.33,97.97,77.33,97.96,77.25,97.95,77.17,97.95,77.08,97.95,77.05,97.96,77.03,97.97,76.95,97.97,76.90,97.97,76.85,97.96,76.92,97.97,76.97,98.00,77.08,98.03,77.22,98.03,77.38,98.05,77.47,98.14,77.40,98.24,77.33,98.25,77.22,98.21,77.17,98.17,77.10,98.17,77.08,98.16,77.03,98.16,76.97,98.16,76.90,98.16,76.90,98.15,76.90,98.15,76.90,98.14,76.92,98.14,76.92,98.11,76.92,98.09,76.97,98.06,77.03,98.08,77.05,98.06,77.03,98.04,77.00,98.00,76.95,97.99,76.95,97.99,77.00,98.01,77.03,98.04,76.88,98.06,76.67,98.06,76.42,98.08,76.38,98.09,76.47,98.09,76.70,98.08,76.88,98.08,76.90,98.08,76.90,98.09,76.95
RZ_9170137_5207,null,null,50,0,1,98.14,77.00,98.20,77.03,98.29,76.90,98.31,76.80,98.30,76.75,98.26,76.78,98.22,76.83,98.22,76.85,98.24,76.80,98.26,76.67,98.31,76.55,98.34,76.53,98.40,76.55,98.46,76.67,98.54,76.75,98.56,76.83,98.59,76.90,98.58,76.97,98.56,77.05,98.55,77.05,98.53,77.08,98.47,76.95,98.38,76.83,98.30,76.67,98.24,76.67,98.22,76.67,98.25,76.65,98.30,76.65,98.35,76.62,98.36,76.72,98.38,76.85,98.38,76.95,98.30,76.95,98.22,76.85,98.21,76.72,98.30,76.60,98.41,76.58,98.46,76.60,98.51,76.60,98.53,76.62,98.54,76.58,98.54,76.50,98.55,76.35,98.56,76.25,98.60,76.30,98.60,76.42,98.60,76.67,98.51,76.83,98.41,76.97,98.34,76.97
RZ_9170137_5208,null,null,50,0,1,98.35,76.85,98.35,76.75,98.35,76.60,98.31,76.50,98.28,76.40,98.21,76.33,98.17,76.38,98.14,76.47,98.11,76.58,98.12,76.60,98.16,76.60,98.19,76.62,98.19,76.62,98.19,76.60,98.20,76.55,98.21,76.50,98.24,76.42,98.25,76.33,98.25,76.30,98.25,76.30,98.26,76.35,98.26,76.45,98.26,76.53,98.29,76.47,98.33,76.45,98.39,76.42,98.44,76.38,98.44,76.30,98.40,76.25,98.38,76.20,98.40,76.12,98.42,76.05,98.49,76.12,98.55,76.22,98.60,76.35,98.56,76.35,98.51,76.42,98.49,76.47,98.50,76.50,98.46,76.45,98.41,76.40,98.39,76.38,98.42,76.33,98.47,76.22,98.50,76.15,98.51,76.12,98.51,76.08,98.54,75.97,98.56,75.88,98.53,75.83
RZ_9170137_5209,null,null,50,0,1,98.46,75.83,98.39,76.03,98.39,76.20,98.40,76.40,98.44,76.38,98.46,76.33,98.38,76.30,98.26,76.25,98.19,76.22,98.22,76.17,98.30,76.20,98.34,76.20,98.39,76.20,98.38,76.38,98.38,76.55,98.36,76.55,98.36,76.38,98.38,76.25,98.39,76.30,98.41,76.35,98.41,76.40,98.42,76.45,98.53,76.47,98.62,76.47,98.72,76.47,98.71,76.50,98.70,76.50,98.72,76.47,98.76,76.47,98.80,76.53,98.79,76.62,98.79,76.65,98.81,76.58,98.85,76.47,98.89,76.40,98.90,76.42,98.94,76.45,98.96,76.45,98.94,76.47,98.89,76.53,98.84,76.58,98.85,76.60,98.89,76.67,98.91,76.80,98.92,76.92,98.89,76.95,98.86,76.90,98.85,76.85,98.83,76.85,98.81,76.85
RZ_9170137_5210,null,null,52,0,1,98.85,76.83,98.90,76.83,98.96,76.83,98.89,76.83,98.83,76.95,98.76,77.05,98.78,77.08,98.79,76.97,98.80,76.90,98.81,76.90,98.83,76.78,98.84,76.67,98.84,76.62,98.84,76.70,98.86,76.88,98.88,76.97,98.91,77.03,98.94,76.97,98.96,77.03,98.96,77.12,98.92,77.17,98.88,77.10,98.88,76.97,98.91,76.90,98.95,76.90,98.94,76.92,98.94,76.95,98.94,77.00,98.92,77.05,98.95,76.95,98.96,76.83,98.97,76.70,98.99,76.62,99.03,76.55,99.06,76.53,99.06,76.60,99.06,76.62,99.04,76.62,99.04,76.70,99.10,76.78,99.16,76.80,99.17,76.72,99.12,76.70,99.05,76.78,99.04,76.90,99.15,77.00,99.28,77.03,99.39,76.95,99.36,76.90,99.35,76.88,99.31,76.88,99.30,76.88
RZ_9170137_5211,null,null,50,0,1,99.33,76.85,99.34,76.75,99.34,76.62,99.29,76.60,99.28,76.70,99.29,76.83,99.33,76.72,99.34,76.45,99.34,76.17,99.34,76.12,99.34,76.20,99.33,76.30,99.33,76.30,99.33,76.33,99.33,76.35,99.33,76.38,99.34,76.38,99.35,76.38,99.36,76.38,99.35,76.35,99.33,76.33,99.33,76.28,99.33,76.25,99.33,76.25,99.33,76.28,99.38,76.30,99.42,76.33,99.40,76.40,99.35,76.50,99.31,76.58,99.33,76.53,99.34,76.47,99.41,76.42,99.49,76.38,99.54,76.33,99.51,76.30,99.44,76.30,99.38,76.30,99.34,76.28,99.35,76.25,99.33,76.20,99.29,76.20,99.31,76.22,99.39,76.28,99.46,76.33,99.46,76.33,99.44,76.35,99.38,76.38,99.31,76.38,99.29,76.38
RZ_9170137_5212,null,null,50,0,1,99.28,76.28,99.29,76.15,99.30,76.05,99.28,76.10,99.26,76.17,99.25,76.20,99.28,76.20,99.29,76.20,99.33,76.17,99.38,76.20,99.41,76.20,99.42,76.17,99.41,76.17,99.40,76.20,99.38,76.28,99.38,76.28,99.38,76.22,99.39,76.15,99.38,76.25,99.36,76.38,99.39,76.47,99.41,76.47,99.45,76.47,99.45,76.30,99.46,76.12,99.49,76.00,99.50,76.22,99.46,76.50,99.39,76.67,99.33,76.62,99.33,76.58,99.31,76.55,99.30,76.58,99.29,76.45,99.36,76.30,99.44,76.15,99.50,76.15,99.45,76.20,99.41,76.25,99.40,76.30,99.41,76.33,99.41,76.38,99.41,76.40,99.40,76.55,99.39,76.72,99.39,76.62,99.41,76.33,99.42,76.08,99.42,76.12,99.42,76.20
RZ_9170137_5213,null,null,50,0,1,99.41,76.28,99.36,76.35,99.33,76.38,99.30,76.47,99.33,76.55,99.35,76.65,99.31,76.70,99.26,76.78,99.19,76.85,99.16,76.80,99.16,76.70,99.22,76.45,99.28,76.30,99.31,76.15,99.30,76.22,99.29,76.38,99.28,76.53,99.29,76.65,99.30,76.67,99.31,76.70,99.28,76.70,99.24,76.67,99.22,76.67,99.28,76.65,99.30,76.65,99.28,76.65,99.26,76.65,99.25,76.65,99.25,76.67,99.25,76.67,99.25,76.60,99.28,76.58,99.30,76.53,99.26,76.53,99.21,76.47,99.17,76.40,99.19,76.38,99.22,76.40,99.25,76.45,99.28,76.47,99.28,76.65,99.25,76.88,99.24,77.00,99.24,76.85,99.29,76.72,99.33,76.70,99.34,76.72,99.34,76.75,99.33,76.78,99.34,76.83
RZ_9170137_5214,null,null,50,0,1,99.35,76.83,99.36,76.70,99.38,76.53,99.39,76.38,99.40,76.33,99.44,76.33,99.46,76.33,99.45,76.30,99.44,76.42,99.42,76.58,99.39,76.72,99.31,76.75,99.24,76.80,99.24,76.83,99.28,76.83,99.31,76.72,99.31,76.67,99.31,76.60,99.31,76.60,99.31,76.55,99.33,76.53,99.33,76.50,99.35,76.53,99.38,76.50,99.40,76.45,99.42,76.47,99.45,76.58,99.46,76.65,99.44,76.60,99.40,76.53,99.36,76.45,99.36,76.40,99.38,76.35,99.39,76.28,99.39,76.35,99.36,76.50,99.35,76.65,99.38,76.65,99.40,76.62,99.42,76.60,99.42,76.58,99.41,76.58,99.41,76.67,99.41,76.78,99.41,76.88,99.41,76.85,99.41,76.85,99.40,76.85,99.38,76.85,99.36,76.88
RZ_9170137_5215,null,null,50,0,1,99.36,76.83,99.36,76.75,99.38,76.67,99.38,76.65,99.38,76.60,99.36,76.55,99.35,76.50,99.36,76.60,99.38,76.72,99.44,76.83,99.50,76.80,99.55,76.78,99.55,76.72,99.53,76.83,99.49,76.95,99.45,77.08,99.42,77.08,99.41,76.92,99.41,76.75,99.42,76.60,99.44,76.62,99.44,76.67,99.46,76.75,99.47,76.80,99.46,76.85,99.45,76.83,99.50,76.80,99.55,76.75,99.59,76.75,99.55,76.75,99.53,76.62,99.50,76.47,99.49,76.45,99.50,76.55,99.54,76.62,99.60,76.62,99.62,76.65,99.65,76.67,99.66,76.70,99.60,76.70,99.54,76.78,99.46,76.83,99.47,76.70,99.54,76.47,99.60,76.25,99.64,76.35,99.62,76.47,99.62,76.58,99.64,76.53,99.66,76.38
RZ_9170137_5216,null,null,51,0,1,99.67,76.22,99.69,76.12,99.70,76.17,99.69,76.25,99.67,76.30,99.66,76.35,99.65,76.28,99.64,76.20,99.65,76.10,99.64,76.15,99.62,76.20,99.62,76.28,99.65,76.30,99.69,76.35,99.71,76.35,99.72,76.38,99.74,76.25,99.74,76.10,99.74,76.03,99.74,76.08,99.74,76.12,99.71,76.25,99.70,76.35,99.70,76.30,99.70,76.12,99.70,75.95,99.70,76.00,99.69,76.03,99.69,75.88,99.71,75.70,99.74,75.72,99.76,75.95,99.75,76.15,99.76,76.15,99.76,76.15,99.76,76.15,99.78,76.15,99.72,76.17,99.67,76.15,99.65,76.15,99.67,76.12,99.69,76.10,99.69,76.10,99.69,76.08,99.75,76.03,99.80,76.00,99.79,75.97,99.72,75.97,99.69,75.80,99.74,75.62,99.80,75.67
RZ_9170137_5217,null,null,51,0,1,99.84,75.90,99.89,76.03,99.91,75.85,99.96,75.65,99.99,75.58,99.96,75.67,99.90,75.80,99.84,75.88,99.84,75.88,99.83,76.00,99.81,76.12,99.88,76.22,99.94,76.15,100.01,76.10,99.99,76.10,99.96,76.08,99.95,76.08,99.95,76.08,99.97,76.08,100.00,76.08,100.05,76.10,100.06,76.12,100.06,76.12,100.01,76.12,99.96,76.10,99.94,76.00,99.91,75.85,99.90,75.72,99.88,75.80,99.89,75.90,99.90,76.00,99.92,76.00,99.95,75.88,99.94,75.78,99.92,75.65,99.90,75.65,99.88,75.55,99.85,75.50,99.84,75.55,99.84,75.67,99.85,75.83,99.91,75.83,99.96,75.85,100.04,75.83,100.06,75.78,100.05,75.72,100.03,75.62,100.01,75.60,100.05,75.53,100.06,75.47,100.09,75.45
RZ_9170137_5218,null,null,49,0,1,100.05,75.45,100.00,75.38,99.90,75.30,99.83,75.17,99.76,75.15,99.81,75.20,99.86,75.25,99.91,75.33,99.92,75.33,99.91,75.35,99.89,75.33,99.86,75.33,99.86,75.22,99.86,75.22,99.86,75.20,99.86,75.22,99.88,75.25,99.90,75.28,99.91,75.25,99.90,75.28,99.90,75.28,99.89,75.22,99.92,75.17,99.95,75.12,99.97,75.15,99.99,75.17,100.01,75.20,100.04,75.17,100.00,75.25,99.92,75.33,99.88,75.38,99.88,75.33,99.86,75.33,99.83,75.35,99.85,75.35,99.89,75.30,99.92,75.30,99.88,75.35,99.83,75.33,99.79,75.25,99.81,75.17,99.83,75.12,99.83,75.15,99.83,75.17,99.81,75.12,99.81,74.95,99.83,74.83,99.85,74.80,99.85,74.80
RZ_9170137_5219,null,null,51,0,1,99.81,74.75,99.78,74.62,99.84,74.58,99.92,74.55,99.99,74.60,99.96,74.65,99.91,74.67,99.89,74.70,99.86,74.72,99.90,74.75,99.94,74.78,100.00,74.72,100.03,74.70,100.00,74.70,99.95,74.75,99.90,74.67,99.90,74.58,99.89,74.50,99.83,74.53,99.78,74.65,99.72,74.72,99.72,74.83,99.74,74.85,99.75,74.80,99.76,74.75,99.75,74.65,99.74,74.58,99.71,74.50,99.69,74.45,99.70,74.35,99.76,74.28,99.85,74.20,99.89,74.40,99.89,74.58,99.89,74.80,99.88,74.85,99.83,74.85,99.76,74.75,99.78,74.60,99.85,74.50,99.89,74.42,99.85,74.40,99.80,74.45,99.80,74.53,99.83,74.58,99.85,74.58,99.84,74.58,99.81,74.55,99.80,74.42,99.81,74.22,99.81,74.03
RZ_9170137_5220,null,null,50,0,1,99.84,73.90,99.90,73.88,99.97,73.97,99.91,74.10,99.80,74.25,99.69,74.25,99.70,74.22,99.70,74.22,99.69,74.25,99.69,74.12,99.69,73.95,99.70,73.95,99.71,74.12,99.74,74.25,99.75,74.15,99.74,74.12,99.72,74.15,99.70,74.12,99.69,73.97,99.67,73.80,99.69,73.78,99.70,73.80,99.70,73.90,99.70,73.97,99.70,74.00,99.72,73.92,99.75,73.85,99.76,73.80,99.78,73.78,99.80,73.70,99.75,73.62,99.67,73.60,99.62,73.60,99.65,73.58,99.66,73.53,99.65,73.42,99.64,73.35,99.71,73.25,99.78,73.22,99.85,73.20,99.86,73.15,99.81,73.15,99.71,73.17,99.61,73.20,99.59,73.22,99.59,73.20,99.59,73.17,99.59,73.33,99.60,73.47,99.62,73.60
RZ_9170137_5221,null,null,50,0,1,99.65,73.55,99.67,73.47,99.70,73.42,99.71,73.33,99.67,73.28,99.62,73.28,99.58,73.30,99.58,73.33,99.55,73.35,99.50,73.35,99.46,73.35,99.46,73.35,99.47,73.35,99.47,73.28,99.46,73.22,99.44,73.20,99.50,73.25,99.55,73.30,99.58,73.33,99.47,73.35,99.39,73.35,99.36,73.45,99.38,73.58,99.40,73.70,99.39,73.67,99.39,73.62,99.41,73.58,99.42,73.42,99.40,73.28,99.38,73.10,99.35,73.12,99.36,73.12,99.36,73.15,99.35,73.17,99.36,73.20,99.38,73.25,99.30,73.33,99.22,73.42,99.19,73.47,99.26,73.40,99.33,73.28,99.35,73.15,99.38,73.15,99.39,73.12,99.40,73.10,99.40,73.10,99.40,73.15,99.41,73.20,99.41,73.22,99.41,73.20
RZ_9170137_5222,null,null,50,0,1,99.41,73.17,99.39,73.15,99.36,73.15,99.36,73.12,99.36,73.20,99.36,73.25,99.35,73.35,99.29,73.35,99.22,73.22,99.16,73.05,99.16,72.97,99.15,73.03,99.12,73.10,99.14,73.12,99.19,73.17,99.24,73.20,99.24,73.20,99.21,73.20,99.20,73.25,99.19,73.28,99.21,73.30,99.24,73.22,99.25,73.12,99.24,73.05,99.16,73.10,99.10,73.22,99.06,73.30,99.10,73.25,99.12,73.20,99.14,73.17,99.12,73.17,99.11,73.20,99.06,73.25,99.01,73.35,98.97,73.40,98.96,73.42,98.96,73.38,98.94,73.38,98.91,73.42,98.91,73.42,98.94,73.38,98.96,73.33,98.95,73.33,98.94,73.20,98.96,73.12,99.00,73.05,99.04,73.08,99.04,72.95,99.05,72.80,99.04,72.90
RZ_9170137_5223,null,null,50,0,1,99.03,73.12,99.01,73.33,98.99,73.30,98.96,73.15,98.94,73.08,98.92,73.08,98.95,73.20,98.99,73.33,99.03,73.33,99.00,73.33,98.95,73.30,98.91,73.28,98.90,73.22,98.91,73.12,98.91,73.05,98.91,73.03,98.91,73.05,98.91,73.17,98.90,73.28,98.90,73.40,98.92,73.45,98.95,73.40,98.96,73.30,98.96,73.15,98.94,73.10,98.90,73.08,98.86,73.12,98.90,73.20,98.94,73.25,98.97,73.25,98.97,73.22,98.95,73.20,98.92,73.20,98.86,73.22,98.84,73.22,98.83,73.22,98.84,73.20,98.85,73.17,98.86,73.15,98.86,73.15,98.86,73.20,98.85,73.25,98.85,73.22,98.85,73.10,98.85,73.03,98.85,72.97,98.88,73.00,98.90,73.03,98.86,73.12,98.80,73.15
RZ_9170137_5224,null,null,50,0,1,98.80,73.12,98.86,73.12,98.89,73.17,98.85,73.17,98.83,73.15,98.81,73.15,98.80,73.22,98.79,73.28,98.80,73.40,98.81,73.58,98.84,73.75,98.85,73.70,98.79,73.58,98.74,73.42,98.69,73.38,98.70,73.30,98.70,73.22,98.69,73.20,98.67,73.22,98.67,73.28,98.66,73.28,98.65,73.38,98.64,73.45,98.61,73.38,98.58,73.22,98.54,73.08,98.54,73.08,98.60,72.97,98.67,72.85,98.70,72.78,98.66,72.80,98.60,72.83,98.53,72.83,98.47,72.95,98.47,73.10,98.49,73.28,98.50,73.33,98.47,73.35,98.46,73.35,98.49,73.33,98.51,73.30,98.55,73.30,98.55,73.33,98.55,73.38,98.51,73.38,98.47,73.42,98.44,73.53,98.44,73.62,98.49,73.65,98.54,73.65
RZ_9170137_5225,null,null,50,0,1,98.59,73.65,98.59,73.62,98.59,73.62,98.58,73.62,98.58,73.65,98.58,73.67,98.59,73.60,98.58,73.53,98.56,73.38,98.55,73.35,98.54,73.50,98.53,73.72,98.51,73.88,98.54,73.83,98.56,73.78,98.58,73.80,98.59,73.80,98.58,73.78,98.58,73.67,98.56,73.55,98.56,73.47,98.56,73.50,98.58,73.53,98.59,73.55,98.58,73.53,98.53,73.53,98.49,73.55,98.40,73.62,98.35,73.60,98.31,73.55,98.31,73.42,98.30,73.40,98.26,73.38,98.25,73.33,98.24,73.30,98.25,73.25,98.26,73.25,98.28,73.38,98.28,73.55,98.30,73.72,98.38,73.72,98.46,73.75,98.53,73.78,98.47,73.80,98.39,73.78,98.34,73.78,98.40,73.75,98.45,73.55,98.53,73.35,98.56,73.25
RZ_9170137_5226,null,null,50,0,1,98.58,73.35,98.58,73.25,98.58,73.10,98.59,73.03,98.60,73.28,98.60,73.50,98.61,73.62,98.60,73.58,98.58,73.55,98.55,73.55,98.58,73.55,98.59,73.58,98.60,73.60,98.58,73.53,98.56,73.45,98.55,73.28,98.55,73.17,98.49,73.28,98.41,73.45,98.40,73.72,98.45,73.85,98.50,73.97,98.50,73.88,98.51,73.70,98.54,73.53,98.42,73.55,98.20,73.58,97.88,73.58,97.54,73.60,97.11,73.65,96.69,73.67,96.17,73.70,95.65,73.70,95.03,73.72,94.46,73.75,93.97,74.00,93.54,74.25,93.05,74.47,92.67,74.50,92.31,74.58,92.01,74.75,91.72,74.90,91.54,75.05,91.50,75.15,91.45,75.28,91.42,75.33,91.40,75.35,91.38,75.38,91.47,75.38,91.60,75.47
RZ_9170137_5227,null,null,50,0,1,91.72,75.58,91.70,75.67,91.69,75.70,91.66,75.72,91.66,75.72,91.74,75.72,91.81,75.75,91.84,75.58,91.80,75.40,91.75,75.20,91.79,75.20,91.81,75.17,91.78,75.15,91.71,75.08,91.64,75.05,91.64,75.00,91.64,75.05,91.62,74.97,91.61,74.92,91.60,74.95,91.59,75.08,91.59,75.17,91.61,75.05,91.64,74.90,91.66,74.78,91.67,74.78,91.66,74.80,91.64,74.75,91.64,74.70,91.65,74.65,91.65,74.65,91.62,74.65,91.59,74.62,91.56,74.80,91.55,74.97,91.54,75.08,91.54,75.00,91.59,74.92,91.64,74.92,91.67,74.92,91.66,74.92,91.65,74.95,91.65,75.03,91.65,75.08,91.66,75.15,91.67,75.15,91.72,75.15,91.76,75.15,91.80,75.12,91.84,75.20
RZ_9170137_5228,null,null,50,50,1,91.86,75.28,91.89,75.33,91.88,75.35,91.88,75.40,91.89,75.42,91.90,75.42,91.91,75.40,91.91,75.35,91.89,75.17,91.85,75.05,91.84,74.95,91.86,74.97,91.88,75.00,91.86,75.05,91.83,75.10,91.83,75.20,91.83,75.25,91.80,75.28,91.74,75.28,91.70,75.28,91.71,75.33,91.76,75.35,91.78,75.42,91.78,75.42,91.71,75.35,91.65,75.28,91.67,75.15,91.75,75.17,91.83,75.22,91.83,75.30,91.81,75.30,91.79,75.22,91.76,75.12,91.75,75.00,91.80,75.03,91.85,75.08,91.86,75.17,91.81,75.22,91.76,75.25,91.75,75.25,91.74,75.22,91.74,75.17,91.72,75.15,91.72,75.10,91.72,75.05,91.74,74.97,91.76,74.95,91.78,74.95,91.80,74.97,91.81,75.00
RZ_9170137_5229,null,null,51,0,1,91.83,75.00,91.80,75.03,91.78,75.08,91.74,75.12,91.74,75.17,91.80,75.17,91.88,75.20,91.94,75.20,91.94,75.20,91.97,75.22,92.00,75.25,91.97,75.28,91.92,75.30,91.86,75.35,91.85,75.35,91.84,75.30,91.81,75.22,91.81,75.10,91.81,75.03,91.81,75.00,91.81,75.03,91.79,75.05,91.79,75.03,91.80,74.97,91.81,74.90,91.85,74.88,91.91,74.78,91.95,74.72,91.95,74.67,91.91,74.67,91.89,74.67,91.89,74.65,91.89,74.60,91.90,74.53,91.90,74.45,91.89,74.30,91.88,74.15,91.86,74.10,91.86,74.15,91.90,74.17,91.92,74.25,91.92,74.35,91.89,74.42,91.89,74.30,91.92,74.17,91.99,74.12,91.97,74.17,91.92,74.22,91.89,74.35,91.89,74.50,91.89,74.70
RZ_9170137_5230,null,null,50,0,1,91.89,74.75,91.89,74.78,91.90,74.78,91.90,74.75,91.92,74.60,91.96,74.42,92.00,74.30,92.01,74.38,91.96,74.45,91.90,74.55,91.90,74.60,91.96,74.58,92.03,74.53,92.03,74.47,91.99,74.47,91.95,74.33,91.89,74.15,91.86,74.12,91.84,74.30,91.85,74.45,91.88,74.35,91.90,74.22,91.91,74.08,91.92,74.05,91.95,74.03,91.96,74.05,91.96,74.08,91.95,74.12,91.94,74.15,91.95,74.17,91.97,74.15,92.00,74.10,92.01,74.05,92.01,74.03,92.03,74.12,92.06,74.20,92.09,74.30,92.08,74.35,92.08,74.17,92.08,73.97,92.09,73.85,92.10,73.92,92.10,74.00,92.10,74.03,92.11,74.03,92.11,74.05,92.09,74.10,92.05,74.15,92.03,74.15,92.04,73.95
RZ_9170137_5231,null,null,50,0,1,92.08,73.72,92.11,73.65,92.15,73.80,92.17,73.97,92.17,74.03,92.16,74.03,92.09,74.05,92.01,73.97,91.95,73.92,91.97,73.85,92.00,73.85,92.03,73.85,92.06,73.85,92.10,73.85,92.11,73.90,92.10,73.92,92.11,73.97,92.12,73.97,92.14,73.97,92.12,73.92,92.11,73.90,92.15,73.92,92.17,73.97,92.21,74.00,92.21,74.05,92.21,74.10,92.21,74.22,92.21,74.28,92.22,74.30,92.25,74.12,92.28,74.00,92.28,73.92,92.28,73.92,92.28,73.92,92.26,73.92,92.29,73.88,92.30,73.83,92.28,73.90,92.24,74.05,92.20,74.17,92.21,74.28,92.22,74.35,92.22,74.28,92.22,74.15,92.22,74.05,92.22,74.08,92.22,74.10,92.22,74.10,92.22,74.10,92.17,74.12
RZ_9170137_5232,null,null,50,0,1,92.14,74.08,92.09,74.05,92.08,74.08,92.10,74.12,92.17,74.17,92.26,74.17,92.29,74.30,92.25,74.42,92.16,74.58,92.10,74.62,92.06,74.65,92.06,74.65,92.06,74.62,92.06,74.58,92.06,74.53,92.08,74.47,92.09,74.47,92.11,74.50,92.16,74.53,92.19,74.55,92.17,74.47,92.10,74.38,92.03,74.30,92.00,74.30,92.01,74.30,92.04,74.30,92.00,74.42,91.97,74.60,91.95,74.65,91.96,74.50,91.97,74.35,91.97,74.30,91.97,74.28,91.99,74.28,91.99,74.30,91.99,74.35,91.97,74.33,91.97,74.33,91.96,74.40,91.97,74.47,91.99,74.62,92.01,74.67,92.06,74.62,92.10,74.50,92.10,74.40,92.09,74.45,92.08,74.50,92.08,74.42,92.04,74.35,92.00,74.28
RZ_9170137_5233,null,null,50,0,1,91.99,74.35,92.03,74.40,92.03,74.40,91.97,74.35,91.92,74.28,91.94,74.25,92.01,74.28,92.08,74.33,92.11,74.33,92.09,74.30,92.04,74.28,92.01,74.33,92.00,74.35,91.99,74.40,91.99,74.50,92.00,74.58,91.97,74.62,91.92,74.60,91.90,74.50,91.91,74.40,91.92,74.28,91.92,74.25,91.92,74.22,91.92,74.28,91.92,74.30,91.94,74.33,91.95,74.33,91.97,74.35,91.99,74.38,91.99,74.40,91.99,74.42,91.97,74.42,91.99,74.45,92.00,74.45,92.01,74.50,92.00,74.55,92.00,74.60,92.00,74.58,92.00,74.60,92.00,74.58,92.01,74.53,91.99,74.42,91.95,74.38,91.91,74.38,91.96,74.45,92.03,74.53,92.11,74.53,92.12,74.60,92.12,74.65,92.10,74.65
RZ_9170137_5234,null,null,50,0,1,92.00,74.58,91.92,74.50,91.85,74.58,91.86,74.65,91.89,74.72,91.90,74.67,91.92,74.60,91.95,74.55,91.97,74.53,91.99,74.53,91.99,74.50,91.99,74.50,92.00,74.50,92.00,74.53,92.01,74.62,92.01,74.72,92.03,74.65,92.03,74.53,92.00,74.47,91.99,74.50,91.99,74.55,92.00,74.55,92.01,74.62,92.04,74.70,92.01,74.70,91.99,74.62,91.95,74.62,91.94,74.72,91.94,74.88,91.92,75.00,91.92,75.08,91.94,74.90,91.94,74.67,91.95,74.50,91.94,74.55,91.94,74.50,91.95,74.40,91.94,74.45,91.94,74.62,91.92,74.75,91.94,74.70,91.95,74.70,91.95,74.70,91.95,74.72,91.94,74.70,91.92,74.67,91.94,74.65,91.95,74.65,91.95,74.88,91.96,75.08
RZ_9170137_5235,null,null,50,0,1,91.99,75.28,92.03,75.28,92.03,75.25,92.04,75.20,92.04,75.17,92.04,75.15,92.05,75.20,92.06,75.20,92.06,75.30,92.03,75.38,92.00,75.45,91.99,75.42,91.96,75.35,91.94,75.28,91.89,75.22,91.85,75.28,91.83,75.30,91.84,75.35,91.86,75.38,91.90,75.28,91.91,75.12,91.94,75.00,91.96,75.03,91.99,75.03,91.97,75.05,91.94,75.05,91.89,75.00,91.91,74.97,91.94,74.95,91.96,74.95,92.00,74.95,92.04,74.95,92.08,75.00,92.10,75.08,92.11,75.15,92.08,75.15,92.05,75.17,92.03,75.28,92.03,75.40,92.00,75.53,92.00,75.55,92.00,75.42,92.01,75.28,92.03,75.12,92.04,75.12,92.04,75.12,92.04,75.10,92.03,75.10,92.01,75.12,92.00,75.15
RZ_9170137_5236,null,null,50,0,1,92.01,75.12,92.03,75.12,92.03,75.10,92.00,75.08,91.97,75.08,91.96,75.08,91.95,75.10,92.03,75.15,92.09,75.17,92.12,75.10,92.09,75.03,92.06,75.00,92.05,75.05,92.05,75.12,92.05,75.15,92.05,75.15,92.06,75.12,92.11,75.05,92.16,74.97,92.14,74.90,92.09,74.90,92.01,74.92,92.00,75.00,92.01,75.30,92.05,75.60,92.10,75.55,92.12,75.25,92.14,74.97,92.12,75.00,92.06,75.10,92.01,75.20,92.00,75.25,92.03,75.25,92.05,75.22,92.03,75.22,92.03,75.20,92.01,75.10,92.01,74.97,92.00,74.95,92.00,75.03,92.01,75.28,92.01,75.45,92.04,75.53,92.05,75.42,92.08,75.28,92.09,75.20,92.10,75.17,92.08,75.17,92.05,75.17,92.05,75.20
RZ_9170137_5237,null,null,51,0,1,92.08,75.30,92.14,75.40,92.28,75.60,92.53,75.70,92.74,75.97,92.88,76.22,93.03,76.80,93.28,77.30,93.61,77.75,93.94,77.90,94.30,78.05,94.67,78.20,95.06,78.47,95.28,78.65,95.38,78.90,95.54,79.08,95.69,79.30,95.84,79.70,95.86,80.00,95.90,80.30,95.94,80.42,96.00,80.62,96.08,80.83,96.11,80.92,96.08,80.97,96.04,80.92,96.03,80.95,96.04,80.97,96.05,81.00,96.05,81.00,96.05,81.03,96.05,81.10,96.05,81.17,96.06,81.12,96.10,81.00,96.14,80.95,96.15,81.00,96.15,81.08,96.16,81.05,96.16,81.12,96.17,81.22,96.17,81.42,96.16,81.53,96.14,81.60,96.12,81.55,96.14,81.45,96.14,81.38,96.15,81.33,96.15,81.42,96.14,81.53,96.12,81.67
RZ_9170137_5238,null,null,50,0,1,96.09,81.70,96.06,81.67,96.05,81.62,96.06,81.60,96.08,81.58,96.09,81.42,96.10,81.28,96.11,81.17,96.12,81.17,96.12,81.15,96.12,81.15,96.11,81.17,96.10,81.12,96.09,81.08,96.06,81.25,96.06,81.47,96.06,81.70,96.06,81.72,96.05,81.83,96.06,81.92,96.09,81.95,96.11,81.92,96.05,81.85,95.99,81.67,95.91,81.55,95.89,81.47,95.90,81.47,95.92,81.53,95.96,81.55,95.99,81.65,96.00,81.70,96.01,81.80,95.95,81.83,95.90,81.67,95.94,81.53,96.04,81.35,96.08,81.38,96.01,81.53,95.96,81.65,95.97,81.70,96.03,81.60,96.05,81.50,96.08,81.50,96.05,81.50,96.03,81.50,96.03,81.47,96.04,81.45,96.00,81.42,95.96,81.30,95.97,81.15
RZ_9170137_5239,null,null,50,0,1,96.03,80.97,96.03,80.97,95.99,80.95,95.95,80.97,95.96,80.97,95.96,80.97,95.95,81.03,95.92,81.05,95.90,81.08,95.89,81.08,95.89,81.05,95.91,81.00,95.92,81.00,95.92,81.10,95.89,81.20,95.86,81.15,95.84,81.03,95.85,80.90,95.88,80.90,95.90,80.92,95.90,80.95,95.89,80.97,95.86,80.95,95.84,80.95,95.81,80.90,95.80,80.85,95.84,80.72,95.92,80.65,96.01,80.60,95.94,80.60,95.84,80.60,95.81,80.60,95.89,80.58,95.92,80.55,95.89,80.45,95.84,80.38,95.83,80.38,95.83,80.50,95.86,80.65,95.90,80.58,95.91,80.53,95.96,80.42,96.03,80.45,96.08,80.47,96.09,80.50,96.10,80.55,96.12,80.62,96.04,80.72,95.92,80.78,95.81,80.78
RZ_9170137_5240,null,null,50,0,1,95.81,80.72,95.90,80.80,95.97,80.92,96.08,81.08,96.10,81.10,96.14,80.90,96.15,80.65,96.14,80.58,96.15,80.75,96.14,80.75,96.16,80.58,96.16,80.45,96.17,80.47,96.20,80.53,96.24,80.53,96.25,80.53,96.25,80.50,96.22,80.50,96.19,80.50,96.17,80.42,96.17,80.38,96.19,80.22,96.20,80.17,96.19,80.12,96.17,80.17,96.16,80.25,96.19,80.28,96.22,80.30,96.25,80.30,96.25,80.30,96.25,80.42,96.22,80.55,96.20,80.62,96.17,80.58,96.14,80.53,96.10,80.55,96.09,80.53,96.12,80.42,96.15,80.38,96.16,80.35,96.17,80.33,96.19,80.25,96.19,80.17,96.15,80.12,96.11,80.12,96.10,80.12,96.10,80.15,96.11,80.17,96.12,80.20,96.14,80.15
RZ_9170137_5241,null,null,51,0,1,96.15,80.08,96.16,80.00,96.19,79.95,96.21,80.03,96.24,80.12,96.26,80.17,96.26,80.10,96.22,80.03,96.19,80.00,96.17,80.03,96.17,80.03,96.17,80.05,96.17,80.03,96.15,80.00,96.12,79.95,96.12,79.83,96.17,79.72,96.21,79.65,96.22,79.65,96.20,79.65,96.19,79.60,96.19,79.53,96.21,79.47,96.22,79.53,96.24,79.60,96.21,79.62,96.17,79.70,96.15,79.75,96.19,79.80,96.22,79.78,96.26,79.78,96.25,79.67,96.25,79.58,96.25,79.47,96.25,79.50,96.26,79.47,96.26,79.45,96.29,79.50,96.30,79.60,96.30,79.70,96.26,79.67,96.24,79.60,96.24,79.55,96.24,79.53,96.24,79.53,96.24,79.53,96.24,79.53,96.24,79.55,96.25,79.58,96.26,79.55,96.26,79.45
RZ_9170137_5242,null,null,50,0,1,96.26,79.33,96.26,79.30,96.26,79.30,96.25,79.33,96.25,79.30,96.25,79.33,96.25,79.35,96.25,79.40,96.25,79.45,96.25,79.50,96.25,79.47,96.25,79.47,96.29,79.38,96.33,79.30,96.30,79.22,96.25,79.28,96.20,79.28,96.20,79.28,96.20,79.20,96.19,79.12,96.17,79.15,96.17,79.17,96.17,79.17,96.19,79.08,96.20,79.00,96.21,78.95,96.20,78.90,96.19,78.95,96.15,79.03,96.12,79.15,96.09,79.22,96.08,79.20,96.08,79.17,96.08,79.12,96.11,79.22,96.15,79.25,96.19,79.12,96.16,78.95,96.15,78.80,96.16,78.80,96.19,78.75,96.22,78.70,96.21,78.62,96.22,78.58,96.21,78.78,96.20,79.00,96.19,79.22,96.21,79.22,96.24,79.22,96.26,79.08
RZ_9170137_5243,null,null,51,0,1,96.24,78.92,96.22,78.90,96.20,79.03,96.19,79.08,96.19,79.03,96.19,78.97,96.20,79.00,96.22,79.03,96.26,79.05,96.29,79.10,96.31,79.10,96.34,79.12,96.36,79.10,96.39,79.08,96.39,79.08,96.39,79.10,96.41,79.12,96.42,79.08,96.41,79.03,96.40,78.97,96.38,78.97,96.40,78.95,96.41,78.92,96.39,78.90,96.36,78.88,96.34,78.85,96.34,78.83,96.33,78.80,96.33,78.78,96.33,78.72,96.33,78.75,96.33,78.83,96.31,78.80,96.31,78.70,96.30,78.60,96.30,78.60,96.29,78.60,96.28,78.60,96.26,78.50,96.28,78.40,96.33,78.35,96.35,78.38,96.35,78.40,96.35,78.40,96.38,78.30,96.42,78.20,96.45,78.08,96.46,78.22,96.44,78.42,96.46,78.55,96.50,78.50
RZ_9170137_5244,null,null,50,0,1,96.54,78.42,96.54,78.40,96.51,78.42,96.47,78.42,96.44,78.47,96.45,78.55,96.45,78.60,96.38,78.53,96.30,78.42,96.24,78.30,96.26,78.30,96.34,78.38,96.39,78.40,96.44,78.40,96.44,78.20,96.45,78.05,96.44,78.15,96.45,78.38,96.45,78.58,96.46,78.55,96.47,78.50,96.47,78.42,96.49,78.35,96.49,78.22,96.49,78.12,96.50,78.03,96.50,77.97,96.47,77.90,96.45,77.88,96.41,77.88,96.42,77.92,96.49,78.05,96.55,78.15,96.60,78.25,96.59,78.25,96.54,78.22,96.44,78.33,96.35,78.42,96.34,78.50,96.38,78.47,96.42,78.45,96.45,78.45,96.49,78.42,96.51,78.40,96.53,78.40,96.51,78.40,96.50,78.40,96.50,78.50,96.47,78.60,96.45,78.70
RZ_9170137_5245,null,null,49,0,11,96.42,78.70,96.45,78.70,96.47,78.67,96.45,78.55,96.39,78.45,96.31,78.38,96.33,78.42,96.38,78.38,96.40,78.28,96.39,78.17,96.36,78.17,96.33,78.20,96.34,78.17,96.38,78.15,96.35,78.12,96.31,78.10,96.26,78.10,96.26,78.08,96.24,78.10,96.24,78.10,96.25,78.22,96.26,78.35,96.24,78.50,96.22,78.40,96.21,78.25,96.21,78.15,96.21,78.12,96.21,78.15,96.22,78.15,96.22,78.15,96.24,78.17,96.25,78.17,96.25,78.15,96.25,78.15,96.29,78.17,96.33,78.20,96.38,78.25,96.39,78.33,96.40,78.30,96.38,78.25,96.34,78.17,96.30,78.15,96.34,78.12,96.39,78.12,96.45,78.12,96.45,78.15,96.45,78.15,96.44,78.22,96.45,78.30
RZ_9170137_5246,null,null,50,0,11,96.46,78.25,96.42,78.15,96.40,78.00,96.36,77.97,96.36,78.08,96.35,78.20,96.38,78.38,96.41,78.42,96.44,78.45,96.45,78.30,96.44,78.17,96.42,78.05,96.40,78.05,96.42,78.05,96.45,78.03,96.42,78.08,96.38,78.15,96.33,78.28,96.34,78.30,96.36,78.35,96.38,78.33,96.40,78.33,96.41,78.38,96.40,78.45,96.38,78.50,96.35,78.50,96.34,78.47,96.33,78.45,96.31,78.45,96.30,78.38,96.30,78.25,96.36,78.12,96.42,78.05,96.44,78.05,96.38,78.12,96.31,78.22,96.30,78.35,96.30,78.45,96.30,78.50,96.29,78.53,96.33,78.45,96.39,78.33,96.45,78.22,96.45,78.28,96.44,78.42,96.44,78.60,96.41,78.60,96.38,78.62,96.35,78.62,96.35,78.58
RZ_9170137_5247,null,null,50,0,11,96.34,78.47,96.31,78.38,96.29,78.33,96.28,78.40,96.28,78.40,96.28,78.38,96.28,78.33,96.28,78.38,96.28,78.42,96.29,78.47,96.31,78.47,96.34,78.47,96.35,78.58,96.35,78.65,96.35,78.70,96.38,78.65,96.38,78.60,96.39,78.60,96.36,78.53,96.35,78.45,96.35,78.50,96.38,78.58,96.38,78.65,96.38,78.58,96.39,78.50,96.40,78.42,96.41,78.38,96.42,78.30,96.45,78.10,96.46,77.95,96.46,77.88,96.45,77.88,96.40,77.95,96.36,78.03,96.35,78.08,96.36,78.17,96.36,78.38,96.38,78.60,96.39,78.72,96.39,78.75,96.40,78.70,96.41,78.60,96.44,78.53,96.45,78.35,96.46,78.15,96.45,77.92,96.44,77.88,96.44,77.88,96.44,77.95,96.45,78.10
RZ_9170137_5248,null,null,50,0,11,96.46,78.20,96.46,78.28,96.47,78.28,96.47,78.20,96.54,78.10,96.60,78.08,96.59,78.15,96.53,78.25,96.51,78.30,96.56,78.30,96.60,78.30,96.59,78.25,96.58,78.22,96.59,78.20,96.59,78.28,96.59,78.33,96.61,78.35,96.62,78.28,96.62,78.17,96.61,78.08,96.60,78.08,96.58,78.22,96.54,78.42,96.51,78.47,96.56,78.35,96.62,78.22,96.66,78.22,96.65,78.08,96.64,77.90,96.64,77.95,96.61,78.17,96.55,78.40,96.50,78.40,96.51,78.40,96.58,78.38,96.61,78.33,96.55,78.22,96.47,78.12,96.42,78.03,96.42,78.03,96.44,78.00,96.46,77.97,96.47,78.05,96.47,78.33,96.44,78.72,96.41,79.22,96.35,79.55,96.30,80.20,96.22,80.75,96.19,81.50
RZ_9170137_5249,null,null,50,0,3,96.15,82.12,96.05,83.15,95.90,84.25,95.65,85.67,95.40,87.33,95.04,89.28,94.67,91.12,94.40,92.72,94.22,94.33,93.97,95.97,93.72,97.45,93.51,99.33,93.31,101.45,93.11,103.72,92.89,106.03,92.70,107.90,92.42,110.35,92.12,112.47,91.78,115.05,91.44,117.33,91.15,119.67,90.85,121.80,90.61,123.97,90.24,126.42,90.00,128.75,89.64,131.18,89.40,133.75,89.06,136.20,88.88,138.75,88.69,141.07,88.64,143.88,88.47,146.47,88.31,149.05,88.09,151.25,87.90,153.55,87.61,155.65,87.35,157.75,87.01,159.93,86.66,162.00,86.38,164.30,86.11,166.07,85.96,168.10,85.76,169.97,85.59,171.90,85.31,173.72,85.06,175.40,84.86,177.40,84.78,179.15,84.55,180.68,84.40,181.90
RZ_9170137_5250,null,null,50,0,3,84.17,183.07,84.00,184.18,83.83,185.40,83.66,186.55,83.60,187.72,83.54,188.72,83.51,189.32,83.50,189.72,83.51,190.25,83.64,190.78,83.74,191.12,83.84,190.93,83.83,190.75,83.81,190.65,83.81,190.65,83.84,190.65,83.90,190.65,83.94,190.38,83.96,190.12,84.00,189.90,84.14,189.93,84.26,189.95,84.36,189.93,84.40,189.68,84.42,189.25,84.44,188.82,84.50,188.53,84.56,188.35,84.61,188.15,84.60,187.95,84.58,187.65,84.55,187.43,84.53,187.32,84.50,187.28,84.54,186.97,84.60,186.72,84.66,186.57,84.67,186.40,84.76,186.07,84.84,185.72,84.89,185.62,84.85,185.53,84.76,185.45,84.69,185.35,84.64,185.12,84.67,184.85,84.69,184.62,84.70,184.57,84.69,184.60,84.69,184.60
RZ_9170137_5251,null,null,50,0,3,84.67,184.53,84.67,184.40,84.67,184.25,84.66,184.12,84.66,184.05,84.65,183.55,84.67,183.07,84.71,182.80,84.75,183.00,84.72,183.22,84.70,183.20,84.70,182.97,84.72,182.75,84.72,182.50,84.69,182.45,84.66,182.40,84.65,182.30,84.66,182.18,84.67,182.18,84.70,182.22,84.71,182.05,84.71,181.80,84.69,181.60,84.65,181.65,84.62,181.65,84.66,181.65,84.74,181.62,84.81,181.65,84.84,181.65,84.84,181.65,84.84,181.65,84.88,181.43,84.90,181.18,84.95,180.90,84.96,180.93,85.03,180.93,85.08,180.95,85.10,180.93,85.08,181.00,84.90,181.10,84.76,181.25,84.64,181.30,84.66,181.25,84.76,181.00,84.84,180.78,84.91,180.75,84.90,180.85,84.84,180.93,84.79,180.90,84.72,180.90
RZ_9170137_5252,null,null,50,0,3,84.71,180.95,84.70,180.90,84.69,180.75,84.71,180.60,84.74,180.47,84.76,180.45,84.79,180.45,84.81,180.47,84.75,180.55,84.69,180.60,84.60,180.68,84.59,180.68,84.58,180.68,84.59,180.70,84.60,180.65,84.60,180.53,84.62,180.38,84.67,180.22,84.70,180.12,84.74,180.03,84.75,180.07,84.74,180.07,84.71,180.10,84.70,180.07,84.66,180.20,84.62,180.32,84.60,180.43,84.62,180.30,84.64,180.15,84.62,180.07,84.61,180.03,84.61,180.00,84.64,179.97,84.65,179.97,84.66,179.93,84.65,179.82,84.66,179.72,84.67,179.68,84.69,179.65,84.69,179.62,84.69,179.60,84.66,179.57,84.62,179.55,84.60,179.50,84.62,179.45,84.64,179.40,84.62,179.43,84.61,179.43,84.61,179.38,84.61,179.30
RZ_9170137_5253,null,null,50,0,11,84.61,179.22,84.65,179.40,84.67,179.60,84.72,179.78,84.74,179.78,84.79,179.78,84.81,179.65,84.76,179.53,84.69,179.45,84.65,179.45,84.69,179.43,84.72,179.38,84.72,179.38,84.72,179.35,84.72,179.32,84.75,179.18,84.76,179.03,84.76,178.80,84.76,178.70,84.76,178.82,84.71,179.05,84.66,179.30,84.62,179.32,84.62,179.35,84.62,179.38,84.69,179.40,84.75,179.40,84.80,179.38,84.79,179.30,84.76,179.32,84.74,179.35,84.70,179.35,84.66,179.25,84.64,179.22,84.65,179.28,84.66,179.35,84.67,179.35,84.67,179.38,84.65,179.32,84.64,179.25,84.62,179.18,84.61,179.12,84.59,179.28,84.58,179.43,84.55,179.65,84.53,179.68,84.49,179.70,84.41,179.72,84.34,179.72,84.28,179.72
RZ_9170137_5254,null,null,50,0,11,84.28,179.75,84.29,179.75,84.31,179.78,84.56,179.75,84.94,179.50,85.59,179.22,86.15,178.60,86.86,177.72,87.67,176.65,88.49,175.28,89.20,174.05,89.86,172.32,90.54,170.68,91.30,168.43,91.79,166.25,92.33,164.12,92.81,161.85,93.29,159.80,93.72,157.30,94.03,155.03,94.51,152.85,94.88,150.45,95.45,148.22,95.95,145.22,96.61,142.40,97.06,139.18,97.59,136.18,98.05,133.10,98.51,130.28,98.91,127.10,99.34,123.92,99.81,120.25,100.14,117.03,100.33,113.60,100.53,110.47,100.71,107.08,100.91,103.72,101.06,100.92,101.33,97.75,101.65,94.97,101.94,91.70,102.15,88.85,102.36,86.15,102.56,83.33,102.88,80.30,103.11,77.30,103.42,74.58,103.58,72.30,103.71,69.95,103.76,67.67
RZ_9170137_5255,null,null,50,0,11,103.81,65.67,103.86,63.98,103.91,62.45,103.97,60.85,104.06,59.20,104.14,57.60,104.22,56.33,104.28,55.12,104.28,54.38,104.26,53.52,104.26,52.83,104.33,51.80,104.36,51.10,104.33,50.48,104.24,50.12,104.15,49.60,104.11,49.17,104.11,48.77,104.12,48.58,104.03,48.50,103.91,48.65,103.79,48.85,103.72,49.02,103.64,49.08,103.58,49.08,103.54,49.40,103.53,49.80,103.50,50.17,103.42,50.25,103.35,50.38,103.30,50.75,103.31,51.02,103.28,51.45,103.15,51.65,103.04,51.83,102.97,52.05,102.99,52.33,102.95,52.75,102.89,53.02,102.80,53.27,102.75,53.55,102.70,53.80,102.64,54.15,102.59,54.30,102.59,54.45,102.62,54.42,102.66,54.65,102.65,54.95,102.51,55.33,102.39,55.58
RZ_9170137_5256,null,null,50,0,11,102.25,55.80,102.22,55.88,102.20,55.98,102.19,56.08,102.17,56.23,102.17,56.33,102.17,56.40,102.20,56.42,102.24,56.48,102.25,56.55,102.21,56.75,102.16,56.88,102.10,57.02,102.06,57.02,102.06,57.02,102.06,57.02,102.06,57.00,102.06,57.20,102.06,57.42,102.06,57.65,102.06,57.70,102.06,57.73,102.06,57.75,102.06,57.80,102.01,57.83,101.96,57.85,101.96,57.85,102.00,57.83,102.05,57.83,102.05,57.83,102.04,57.85,102.03,57.85,102.00,57.95,102.01,58.05,102.00,58.15,102.00,58.15,102.00,58.17,101.97,58.23,101.96,58.25,101.99,58.27,102.04,58.27,102.06,58.25,102.06,58.25,102.09,58.25,102.11,58.25,102.09,58.38,102.04,58.50,101.99,58.62,101.99,58.60,101.99,58.58
RZ_9170137_5257,null,null,51,0,1,101.99,58.58,102.03,58.55,102.05,58.52,102.08,58.55,102.08,58.55,102.08,58.48,102.06,58.38,102.06,58.27,102.08,58.30,102.11,58.25,102.12,58.17,102.11,58.23,102.11,58.27,102.12,58.35,102.22,58.23,102.31,58.15,102.40,58.10,102.40,58.23,102.36,58.33,102.31,58.42,102.28,58.42,102.29,58.42,102.31,58.45,102.30,58.48,102.28,58.48,102.30,58.45,102.34,58.50,102.39,58.52,102.36,58.58,102.36,58.58,102.36,58.60,102.35,58.62,102.33,58.70,102.38,58.73,102.44,58.67,102.49,58.60,102.49,58.52,102.47,58.52,102.47,58.58,102.47,58.60,102.46,58.65,102.45,58.65,102.45,58.65,102.47,58.62,102.50,58.62,102.51,58.65,102.51,58.67,102.53,58.70,102.54,58.77,102.59,58.88,102.62,58.98
RZ_9170137_5258,null,null,50,0,1,102.65,58.90,102.62,58.88,102.60,58.83,102.59,58.80,102.58,58.75,102.59,58.73,102.62,58.73,102.67,58.70,102.71,58.67,102.70,58.65,102.67,58.73,102.66,58.80,102.67,58.88,102.69,58.85,102.69,58.85,102.67,58.88,102.67,58.90,102.67,58.95,102.69,58.92,102.72,58.88,102.76,58.83,102.80,58.80,102.78,58.77,102.72,58.85,102.75,58.88,102.81,58.83,102.88,58.75,102.90,58.67,102.91,58.67,102.92,58.73,102.91,58.83,102.91,58.92,102.91,58.95,102.91,59.00,102.95,59.05,102.97,59.02,102.99,58.98,102.94,58.92,102.90,58.92,102.86,58.92,102.89,59.05,102.90,59.17,102.92,59.30,102.95,59.33,102.96,59.38,102.97,59.17,102.97,58.95,103.03,58.90,103.09,59.12,103.08,59.33
RZ_9170137_5259,null,null,50,0,1,103.01,59.30,102.95,59.27,102.95,59.20,102.96,59.12,102.99,59.02,103.01,58.98,103.03,58.92,103.04,59.00,103.05,59.12,103.06,59.27,103.05,59.33,103.04,59.23,103.04,59.15,103.05,59.05,103.04,59.12,103.03,59.20,102.99,59.27,102.95,59.30,102.95,59.15,102.96,59.00,102.97,58.92,103.04,58.98,103.10,59.02,103.16,59.08,103.14,59.20,103.12,59.30,103.10,59.42,103.11,59.48,103.09,59.60,103.06,59.62,103.05,59.45,103.05,59.23,103.05,59.00,103.05,59.00,103.05,58.95,103.03,58.83,103.00,58.70,102.97,58.80,102.96,58.95,102.96,59.10,102.99,59.08,103.04,59.10,103.08,59.12,103.14,59.17,103.16,59.20,103.20,59.17,103.21,59.10,103.17,59.02,103.14,59.05,103.09,59.12
RZ_9170137_5260,null,null,50,0,1,103.08,59.08,103.06,58.98,103.06,58.98,103.10,59.08,103.14,59.20,103.14,59.23,103.09,59.25,103.05,59.25,103.05,59.25,103.04,59.25,103.03,59.23,103.08,59.17,103.15,59.05,103.21,58.98,103.21,58.92,103.17,58.98,103.12,58.98,102.97,58.90,102.74,58.60,102.42,58.23,102.06,57.90,101.72,57.50,101.28,57.10,100.88,56.35,100.47,55.85,100.16,55.30,99.88,54.77,99.64,54.08,99.41,53.10,99.25,52.23,99.01,51.45,98.88,50.83,98.78,50.25,98.67,49.48,98.55,48.85,98.35,48.00,98.28,47.38,98.21,46.48,98.25,45.73,98.29,44.77,98.31,43.75,98.35,42.70,98.44,41.40,98.50,40.60,98.51,39.75,98.51,39.23,98.51,38.70,98.49,38.17,98.46,37.33,98.42,36.45
RZ_9170137_5261,null,null,50,0,1,98.42,35.83,98.41,35.50,98.39,35.02,98.39,34.40,98.38,33.85,98.38,33.38,98.40,32.88,98.47,32.42,98.54,31.85,98.58,31.50,98.59,31.02,98.61,30.73,98.65,30.30,98.67,30.02,98.76,29.85,98.84,29.82,98.91,29.77,98.94,29.75,98.96,29.73,98.99,29.68,98.97,29.65,99.03,29.60,99.06,29.60,99.11,29.60,99.11,29.55,99.14,29.50,99.20,29.45,99.25,29.45,99.31,29.45,99.35,29.43,99.38,29.50,99.40,29.60,99.42,29.70,99.44,29.75,99.41,29.77,99.40,29.77,99.39,29.73,99.39,29.77,99.39,29.90,99.39,30.02,99.39,30.18,99.40,30.23,99.39,30.43,99.38,30.57,99.35,30.70,99.35,30.75,99.38,30.80,99.41,30.85,99.45,30.88,99.46,30.90
RZ_9170137_5262,null,null,50,0,12,99.50,30.93,99.54,31.10,99.56,31.20,99.53,31.32,99.47,31.38,99.41,31.43,99.40,31.48,99.44,31.50,99.46,31.73,99.50,31.93,99.47,32.00,99.46,31.90,99.49,32.00,99.54,32.20,99.54,32.45,99.50,32.55,99.45,32.52,99.45,32.40,99.47,32.27,99.49,32.27,99.50,32.30,99.49,32.30,99.47,32.33,99.47,32.33,99.51,32.38,99.55,32.40,99.58,32.42,99.55,32.40,99.53,32.38,99.51,32.35,99.51,32.33,99.50,32.38,99.50,32.45,99.50,32.50,99.51,32.48,99.53,32.45,99.54,32.52,99.51,32.60,99.44,32.70,99.38,32.52,99.33,32.33,99.30,32.12,99.31,32.12,99.36,32.12,99.40,32.17,99.44,32.25,99.46,32.27,99.51,32.27,99.51,32.40,99.50,32.55
RZ_9170137_5263,null,null,49,0,12,99.50,32.70,99.50,32.70,99.51,32.70,99.53,32.73,99.54,32.75,99.54,32.75,99.53,32.73,99.47,32.73,99.44,32.70,99.40,32.67,99.41,32.65,99.41,32.62,99.41,32.62,99.40,32.62,99.40,32.65,99.40,32.48,99.42,32.30,99.44,32.12,99.45,32.12,99.45,32.17,99.49,32.20,99.54,32.20,99.53,32.12,99.46,32.02,99.41,32.12,99.40,32.25,99.42,32.35,99.44,32.33,99.47,32.35,99.49,32.38,99.50,32.40,99.50,32.38,99.49,32.38,99.45,32.35,99.42,32.35,99.41,32.35,99.41,32.35,99.41,32.33,99.41,32.30,99.42,32.40,99.42,32.50,99.42,32.60,99.42,32.60,99.41,32.60,99.41,32.65,99.39,32.73,99.38,32.80,99.38,32.77,99.38,32.67
RZ_9170137_5264,null,null,51,0,12,99.39,32.48,99.39,32.35,99.40,32.27,99.40,32.30,99.39,32.33,99.38,32.45,99.38,32.60,99.39,32.65,99.39,32.55,99.39,32.45,99.34,32.42,99.29,32.42,99.24,32.42,99.25,32.45,99.25,32.50,99.25,32.58,99.26,32.60,99.31,32.62,99.35,32.58,99.39,32.52,99.39,32.55,99.40,32.60,99.40,32.65,99.40,32.65,99.38,32.62,99.34,32.65,99.33,32.73,99.33,32.80,99.35,32.85,99.35,32.88,99.35,32.88,99.35,32.83,99.35,32.85,99.36,32.88,99.38,32.73,99.36,32.58,99.34,32.42,99.29,32.45,99.25,32.50,99.21,32.58,99.31,32.62,99.41,32.65,99.36,32.67,99.21,32.65,99.09,32.58,99.15,32.48,99.25,32.40,99.34,32.35,99.35,32.30,99.29,32.30,99.24,32.33
RZ_9170137_5265,null,null,49,0,12,99.24,32.30,99.25,32.27,99.28,32.30,99.28,32.38,99.28,32.45,99.28,32.48,99.29,32.42,99.29,32.40,99.30,32.52,99.30,32.60,99.30,32.62,99.30,32.50,99.30,32.45,99.30,32.45,99.29,32.45,99.29,32.45,99.28,32.48,99.28,32.48,99.26,32.50,99.26,32.50,99.25,32.65,99.24,32.77,99.20,32.83,99.19,32.80,99.25,32.75,99.33,32.77,99.41,32.77,99.42,32.75,99.39,32.67,99.33,32.62,99.31,32.62,99.35,32.65,99.31,32.67,99.24,32.70,99.22,32.70,99.29,32.67,99.33,32.67,99.30,32.77,99.25,32.85,99.21,32.88,99.24,32.83,99.29,32.77,99.34,32.65,99.33,32.52,99.31,32.55,99.29,32.70,99.28,32.83,99.26,32.83,99.28,32.67
RZ_9170137_5266,null,null,50,0,12,99.30,32.45,99.35,32.25,99.40,32.17,99.44,32.10,99.44,32.00,99.41,31.95,99.36,31.98,99.33,32.00,99.33,32.08,99.35,32.08,99.39,32.10,99.42,32.10,99.44,31.95,99.45,31.80,99.50,31.82,99.56,32.02,99.62,32.17,99.62,32.15,99.54,32.12,99.46,32.02,99.42,31.85,99.47,31.68,99.56,31.57,99.62,31.55,99.70,31.52,99.65,31.20,99.58,30.93,99.50,30.62,99.53,30.23,99.54,29.60,99.58,28.62,99.59,28.07,99.60,27.75,99.61,27.43,99.70,27.10,99.88,26.75,100.06,26.68,100.19,26.55,100.22,26.20,100.22,25.95,100.39,25.68,100.53,25.60,100.62,25.62,100.59,25.98,100.54,26.48,100.53,27.32,100.49,28.02,100.44,28.88,100.39,29.45,100.35,29.98
RZ_9170137_5267,null,null,50,0,12,100.34,30.52,100.38,30.85,100.66,31.05,100.94,31.60,101.26,32.15,101.41,33.05,101.55,33.83,101.60,34.62,101.59,35.40,101.54,36.00,101.47,36.80,101.46,37.33,101.53,37.83,101.59,38.25,101.41,39.10,101.21,39.80,100.99,40.40,100.85,41.25,100.67,42.08,100.46,43.33,100.35,43.98,99.94,44.67,99.49,45.67,99.06,46.60,98.80,47.35,98.55,48.42,98.10,49.60,97.80,51.27,97.40,52.33,97.14,54.25,96.64,55.70,96.34,56.67,96.08,57.48,95.95,58.58,95.83,60.12,95.69,61.33,95.58,62.67,95.47,63.62,95.40,64.45,95.34,65.25,95.22,66.50,95.03,67.47,94.85,68.78,94.71,69.92,94.66,71.70,94.62,72.90,94.60,74.40,94.59,75.42,94.54,76.35,94.47,76.70
RZ_9170137_5268,null,null,50,0,12,94.38,77.67,94.33,78.62,94.25,80.38,94.21,81.30,94.17,82.45,94.15,82.78,94.11,83.72,94.06,84.88,94.06,86.03,94.16,86.95,94.26,87.65,94.34,88.38,94.44,88.78,94.50,88.97,94.54,89.75,94.58,90.33,94.76,90.80,94.95,91.15,95.06,91.58,95.01,92.67,94.97,93.35,95.06,94.30,95.19,95.05,95.30,96.15,95.36,97.03,95.45,97.42,95.56,97.47,95.59,97.50,95.61,97.92,95.67,98.33,95.74,98.75,95.85,98.70,95.90,98.67,95.94,98.65,95.95,98.62,95.97,98.60,95.99,98.62,96.00,98.67,96.04,98.67,96.10,98.62,96.15,98.55,96.17,98.55,96.17,98.55,96.17,98.50,96.17,98.40,96.14,98.33,96.09,98.42,96.14,98.58,96.22,98.53,96.34,98.30
RZ_9170137_5269,null,null,50,0,12,96.39,98.05,96.42,97.97,96.44,97.88,96.41,97.80,96.38,97.58,96.33,97.35,96.31,97.15,96.34,97.15,96.42,97.05,96.50,96.95,96.58,96.72,96.59,96.62,96.61,96.47,96.64,96.42,96.58,96.38,96.49,96.42,96.40,96.47,96.40,96.47,96.39,96.20,96.39,95.92,96.39,95.53,96.40,95.35,96.40,95.15,96.40,95.05,96.45,95.00,96.51,94.92,96.59,94.78,96.58,94.65,96.54,94.60,96.51,94.55,96.47,94.45,96.47,94.25,96.45,94.12,96.41,94.05,96.33,93.92,96.28,93.80,96.25,93.72,96.30,93.80,96.39,93.83,96.44,93.65,96.46,93.50,96.45,93.38,96.42,93.47,96.41,93.60,96.40,93.67,96.39,93.72,96.39,93.72,96.40,93.67,96.44,93.55,96.46,93.33
RZ_9170137_5270,null,null,50,0,12,96.46,93.12,96.45,93.03,96.41,92.97,96.39,92.92,96.39,93.00,96.45,93.12,96.49,93.25,96.50,93.17,96.46,93.05,96.49,92.95,96.51,92.88,96.55,92.90,96.54,92.90,96.53,93.03,96.50,93.17,96.46,93.30,96.44,93.03,96.42,92.75,96.42,92.60,96.41,92.70,96.40,92.83,96.40,92.83,96.41,92.83,96.44,92.83,96.49,92.83,96.54,92.83,96.56,92.70,96.58,92.58,96.59,92.42,96.59,92.38,96.59,92.35,96.58,92.35,96.61,92.33,96.65,92.25,96.62,92.20,96.58,92.12,96.55,92.10,96.58,92.08,96.60,92.03,96.61,92.00,96.59,92.08,96.59,92.17,96.59,92.25,96.62,92.22,96.67,92.15,96.69,92.12,96.65,91.97,96.61,91.83,96.60,92.00,96.59,92.25
RZ_9170137_5271,null,null,51,0,12,96.58,92.38,96.58,92.25,96.61,92.10,96.64,92.10,96.65,92.12,96.62,92.17,96.60,92.22,96.60,92.22,96.61,92.20,96.64,92.10,96.69,91.95,96.75,91.88,96.80,91.92,96.84,91.85,96.86,91.75,96.86,91.65,96.85,91.65,96.84,91.62,96.85,91.58,96.84,91.67,96.79,91.83,96.74,91.97,96.70,91.97,96.70,91.97,96.70,91.95,96.75,91.92,96.81,91.92,96.84,91.90,96.76,91.88,96.67,91.85,96.66,91.88,96.71,91.88,96.76,91.95,96.76,92.03,96.74,92.05,96.72,92.03,96.71,91.97,96.74,91.97,96.79,92.03,96.79,92.08,96.76,92.15,96.74,92.17,96.74,92.17,96.74,92.15,96.74,92.15,96.75,92.12,96.76,92.10,96.76,92.17,96.74,92.22,96.71,92.17,96.71,92.08
RZ_9170137_5272,null,null,49,0,12,96.72,91.92,96.74,91.88,96.72,92.00,96.72,92.15,96.72,92.35,96.72,92.38,96.72,92.20,96.72,92.03,96.72,91.92,96.72,92.00,96.72,92.05,96.75,92.00,96.76,92.00,96.80,92.00,96.84,92.03,96.86,92.05,96.86,92.08,96.86,92.15,96.86,92.22,96.86,92.15,96.88,91.97,96.89,91.83,96.88,91.83,96.85,91.83,96.81,91.83,96.80,91.83,96.80,91.80,96.81,91.78,96.83,91.75,96.84,91.83,96.84,91.92,96.84,91.97,96.83,91.90,96.83,91.78,96.85,91.65,96.86,91.58,96.86,91.58,96.84,91.65,96.79,91.72,96.76,91.50,96.78,91.20,96.81,90.90,96.85,90.42,96.72,89.88,96.60,89.35,96.47,88.97,96.50,88.47,96.54,87.47,96.59,86.28
RZ_9170137_5273,null,null,50,0,12,96.70,85.00,96.80,83.95,96.88,83.25,96.89,82.30,96.86,81.58,96.86,80.72,96.88,80.15,96.92,79.38,97.01,78.50,97.09,77.58,97.16,76.72,97.17,76.03,97.20,75.47,97.22,74.80,97.26,74.20,97.29,73.42,97.30,73.00,97.36,72.33,97.49,71.88,97.61,71.42,97.69,71.05,97.70,70.65,97.70,70.25,97.75,69.80,97.81,69.35,97.88,68.83,97.91,68.58,97.95,68.30,97.97,68.15,98.00,67.65,98.00,67.28,98.01,66.90,98.03,66.88,98.03,66.78,98.04,66.65,98.04,66.47,98.04,66.33,98.05,66.20,98.04,66.10,98.01,66.08,98.05,66.05,98.09,66.05,98.12,65.95,98.15,65.88,98.22,65.80,98.29,65.85,98.29,65.85,98.29,65.88,98.30,65.85,98.31,65.83
RZ_9170137_5274,null,null,50,0,12,98.33,65.80,98.33,65.83,98.30,65.88,98.26,65.92,98.24,65.90,98.22,65.88,98.22,65.95,98.25,66.10,98.25,66.25,98.20,66.33,98.12,66.33,98.10,66.45,98.14,66.55,98.20,66.55,98.22,66.45,98.17,66.42,98.12,66.50,98.08,66.55,98.09,66.55,98.11,66.55,98.14,66.55,98.14,66.55,98.12,66.65,98.06,66.75,98.00,66.88,97.96,67.03,97.97,67.15,97.99,67.17,98.00,67.08,97.99,66.97,97.97,67.00,97.96,67.08,97.96,67.12,97.97,67.15,97.97,67.17,98.00,67.20,98.03,67.20,98.01,67.33,97.99,67.47,97.96,67.58,97.96,67.53,97.96,67.47,97.90,67.47,97.85,67.55,97.84,67.60,97.89,67.45,97.95,67.28,97.95,67.12,97.92,67.12,97.90,67.15
RZ_9170137_5275,null,null,50,0,12,97.90,67.15,97.92,67.15,97.94,67.12,97.89,67.12,97.84,67.12,97.81,67.22,97.85,67.35,97.89,67.45,97.90,67.45,97.89,67.45,97.88,67.47,97.91,67.50,97.96,67.55,98.00,67.55,98.00,67.53,97.95,67.45,97.90,67.42,97.85,67.45,97.84,67.45,97.85,67.53,97.84,67.62,97.84,67.70,97.81,67.67,97.81,67.65,97.90,67.65,98.00,67.75,98.05,67.85,98.00,67.90,97.97,67.88,98.00,67.83,98.03,67.85,97.92,67.85,97.83,67.85,97.78,67.83,97.81,67.83,97.85,67.78,97.84,67.72,97.85,67.72,97.89,67.75,97.91,67.80,97.91,67.92,97.89,68.08,97.88,68.00,97.88,67.80,97.90,67.62,97.91,67.62,97.91,67.65,97.89,67.65,97.85,67.67,97.84,67.80
RZ_9170137_5276,null,null,50,0,12,97.85,67.92,97.91,67.97,97.96,67.88,97.96,67.78,97.94,67.85,97.91,67.95,97.92,67.88,97.94,67.70,97.95,67.67,97.97,67.83,98.00,67.97,98.01,67.95,98.00,67.88,98.00,67.80,97.99,67.75,97.99,67.75,97.99,67.65,98.00,67.55,98.00,67.45,98.00,67.42,97.94,67.45,97.88,67.53,97.80,67.62,97.78,67.67,97.75,67.65,97.75,67.58,97.80,67.58,97.89,67.62,97.96,67.65,97.96,67.67,97.92,67.78,97.89,67.88,97.88,67.92,97.86,67.88,97.88,67.80,97.89,67.70,97.90,67.65,97.90,67.67,97.90,67.72,97.91,67.78,97.89,67.67,97.86,67.62,97.85,67.62,97.86,67.72,97.89,67.83,97.90,67.88,97.89,67.92,97.88,67.88,97.86,67.85,97.88,67.83
RZ_9170137_5277,null,null,51,0,12,97.89,67.85,97.89,67.88,97.89,67.90,97.88,67.92,97.85,67.88,97.84,67.80,97.83,67.72,97.84,67.72,97.86,67.75,97.88,67.60,97.86,67.45,97.88,67.35,97.88,67.40,97.89,67.53,97.84,67.72,97.79,67.90,97.75,67.85,97.74,67.75,97.74,67.72,97.76,67.75,97.80,67.78,97.81,67.75,97.80,67.70,97.79,67.70,97.81,67.67,97.84,67.67,97.91,67.60,97.95,67.55,97.97,67.53,97.94,67.55,97.91,67.55,97.89,67.53,97.84,67.47,97.80,67.47,97.78,67.62,97.80,67.75,97.81,67.90,97.83,67.92,97.84,67.92,97.85,67.92,97.80,67.88,97.75,67.83,97.71,67.80,97.71,67.83,97.72,67.80,97.75,67.75,97.78,67.75,97.78,67.90,97.79,68.05,97.81,68.10,97.83,68.03
RZ_9170137_5278,null,null,50,0,12,97.86,67.92,97.88,67.92,97.86,67.92,97.83,67.90,97.76,67.83,97.72,67.78,97.71,67.70,97.75,67.62,97.79,67.78,97.81,67.97,97.81,68.10,97.80,68.03,97.79,67.97,97.76,67.97,97.75,68.00,97.74,67.97,97.69,68.00,97.64,68.03,97.58,68.03,97.58,68.00,97.60,67.95,97.61,67.92,97.64,67.90,97.64,67.90,97.65,67.88,97.66,67.92,97.70,68.03,97.72,68.30,97.75,68.42,97.69,68.47,97.66,68.30,97.64,68.20,97.67,68.17,97.67,68.20,97.69,68.25,97.67,68.28,97.66,68.35,97.67,68.45,97.66,68.55,97.66,68.58,97.65,68.62,97.67,68.67,97.69,68.67,97.65,68.70,97.59,68.72,97.54,68.70,97.54,68.80,97.55,68.85,97.55,68.90,97.56,68.80
RZ_9170137_5279,null,null,50,0,12,97.53,68.70,97.53,68.42,97.56,68.20,97.60,68.08,97.66,68.17,97.69,68.20,97.70,68.12,97.69,68.25,97.62,68.47,97.58,68.60,97.53,68.50,97.53,68.47,97.53,68.53,97.59,68.55,97.65,68.53,97.71,68.62,97.69,68.75,97.66,68.83,97.66,68.75,97.65,68.72,97.60,68.75,97.56,68.62,97.53,68.45,97.55,68.40,97.54,68.58,97.53,68.72,97.51,68.67,97.51,68.60,97.53,68.53,97.53,68.53,97.50,68.53,97.49,68.55,97.50,68.55,97.55,68.55,97.53,68.55,97.46,68.60,97.53,68.62,97.64,68.70,97.67,68.70,97.60,68.65,97.54,68.40,97.58,68.22,97.59,68.12,97.54,68.12,97.47,68.15,97.42,68.20,97.46,68.22,97.47,68.22,97.49,68.20,97.50,68.20
RZ_9170137_5280,null,null,50,0,4,97.51,68.33,97.53,68.45,97.49,68.62,97.46,68.70,97.45,68.75,97.46,68.75,97.50,68.78,97.53,68.80,97.54,68.88,97.51,68.95,97.49,69.12,97.49,69.22,97.53,69.28,97.56,69.25,97.56,69.22,97.56,69.22,97.58,69.22,97.58,69.10,97.53,68.97,97.47,68.83,97.46,68.83,97.50,68.83,97.53,68.88,97.51,68.90,97.54,68.85,97.56,68.80,97.58,68.85,97.58,68.97,97.55,69.05,97.51,69.03,97.47,69.03,97.46,69.08,97.45,69.00,97.47,68.92,97.54,68.88,97.59,68.90,97.62,68.92,97.61,69.03,97.60,69.12,97.59,69.25,97.56,69.25,97.54,69.20,97.53,69.15,97.53,69.12,97.51,69.12,97.50,69.12,97.50,69.03,97.50,68.90,97.51,68.90,97.51,69.03
RZ_9170137_5281,null,null,50,0,4,97.47,69.15,97.46,69.05,97.49,68.90,97.54,68.78,97.58,68.85,97.55,68.90,97.53,68.92,97.50,68.92,97.53,68.92,97.54,68.90,97.53,68.88,97.49,68.88,97.45,68.92,97.45,68.97,97.46,68.97,97.47,68.95,97.49,68.95,97.49,69.00,97.49,69.05,97.50,69.10,97.51,69.10,97.51,69.15,97.50,69.17,97.53,69.20,97.58,69.22,97.61,69.12,97.62,69.08,97.56,69.03,97.50,69.03,97.42,68.92,97.42,68.92,97.42,69.03,97.42,68.95,97.45,68.78,97.46,68.62,97.46,68.72,97.46,68.78,97.49,68.80,97.50,68.75,97.51,68.72,97.53,68.70,97.53,68.62,97.51,68.60,97.49,68.55,97.47,68.58,97.42,68.55,97.40,68.53,97.39,68.53,97.42,68.58,97.46,68.65
RZ_9170137_5282,null,null,151,0,1,97.49,68.67,97.50,68.72,97.45,68.78,97.39,68.90,97.33,68.97,97.34,69.08,97.35,69.10,97.45,69.00,97.54,68.85,97.64,68.72,97.65,68.78,97.56,68.83,97.44,68.97,97.35,69.08,97.38,69.05,97.39,68.95,97.39,68.85,97.36,68.85,97.38,68.83,97.38,68.83,97.38,68.80,97.39,68.78,97.39,68.75,97.40,68.67,97.46,68.60,97.53,68.53,97.58,68.45,97.59,68.42,97.59,68.45,97.55,68.55,97.50,68.65,97.46,68.67,97.47,68.67,97.47,68.65,97.47,68.65,97.47,68.60,97.50,68.58,97.53,68.53,97.55,68.50,97.56,68.45,97.56,68.42,97.54,68.38,97.51,68.33,97.49,68.28,97.47,68.35,97.46,68.45,97.49,68.53,97.50,68.50,97.53,68.53,97.54,68.55,97.55,68.60,97.58,68.60,97.60,68.60,97.61,68.60,97.60,68.62,97.55,68.75,97.50,68.88,97.46,68.78,97.49,68.53,97.54,68.28,97.56,68.33,97.59,68.42,97.59,68.55,97.56,68.55,97.54,68.62,97.53,68.67,97.50,68.78,97.51,68.83,97.54,68.75,97.56,68.58,97.58,68.40,97.60,68.35,97.61,68.38,97.62,68.40,97.58,68.45,97.55,68.47,97.51,68.47,97.49,68.47,97.46,68.33,97.42,68.17,97.46,68.12,97.50,68.22,97.54,68.33,97.54,68.35,97.54,68.38,97.53,68.40,97.53,68.47,97.51,68.53,97.50,68.60,97.50,68.67,97.54,68.72,97.59,68.67,97.60,68.58,97.60,68.53,97.60,68.53,97.61,68.55,97.62,68.55,97.58,68.55,97.53,68.60,97.46,68.67,97.46,68.70,97.46,68.72,97.46,68.75,97.46,68.75,97.46,68.75,97.47,68.60,97.47,68.47,97.47,68.38,97.45,68.38,97.42,68.40,97.45,68.40,97.49,68.53,97.53,68.60,97.53,68.65,97.53,68.62,97.53,68.60,97.51,68.62,97.51,68.67,97.54,68.60,97.56,68.53,97.59,68.42,97.54,68.42,97.49,68.42,97.44,68.45,97.44,68.45,97.42,68.47,97.41,68.50,97.39,68.50,97.38,68.50,97.40,68.47,97.44,68.45,97.45,68.53,97.44,68.60,97.42,68.65,97.44,68.70,97.45,68.70,97.45,68.67,97.46,68.60,97.47,68.58,97.47,68.60,97.45,68.62,97.40,68.65,97.38,68.65,97.36,68.67,97.38,68.67,97.38,68.60,97.39,68.53,97.41,68.45,97.42,68.45,97.45,68.53,97.45,68.65
RZ_9170137_5283,null,null,49,0,1,97.45,68.78,97.45,68.80,97.45,68.78,97.42,68.67,97.40,68.55,97.40,68.42,97.41,68.40,97.42,68.42,97.41,68.45,97.41,68.45,97.41,68.47,97.41,68.50,97.41,68.62,97.41,68.72,97.41,68.83,97.44,68.75,97.45,68.67,97.46,68.65,97.47,68.67,97.49,68.70,97.50,68.67,97.53,68.62,97.53,68.58,97.53,68.60,97.51,68.67,97.50,68.75,97.49,68.80,97.49,68.80,97.47,68.83,97.47,68.85,97.49,68.85,97.50,68.80,97.53,68.83,97.51,68.85,97.51,68.90,97.51,68.90,97.51,68.85,97.51,68.83,97.50,68.83,97.49,68.72,97.45,68.62,97.42,68.60,97.41,68.67,97.44,68.75,97.47,68.75,97.49,68.70,97.50,68.72,97.55,68.75,97.60,68.72
RZ_9170137_5284,null,null,50,0,1,97.60,68.67,97.55,68.67,97.50,68.72,97.50,68.80,97.49,68.83,97.50,68.80,97.58,68.75,97.64,68.70,97.66,68.75,97.64,68.80,97.64,68.80,97.66,68.70,97.67,68.55,97.66,68.50,97.66,68.55,97.66,68.62,97.71,68.67,97.75,68.67,97.80,68.72,97.81,68.75,97.83,68.78,97.81,68.72,97.81,68.67,97.83,68.62,97.79,68.60,97.74,68.72,97.69,68.85,97.54,68.88,97.35,68.78,97.09,68.67,96.85,68.70,96.53,68.50,96.06,68.35,95.55,68.25,95.04,68.35,94.56,68.22,93.97,68.10,93.29,68.00,92.49,68.08,91.62,68.10,90.84,68.10,89.95,68.05,89.11,68.03,88.10,68.00,87.26,67.85,86.30,67.70,85.44,67.33,84.40,67.08,83.53,66.92,82.56,66.72
RZ_9170137_5285,null,null,50,0,1,81.67,66.55,80.65,66.38,79.67,66.25,78.70,65.83,77.81,65.33,76.92,65.08,76.17,65.12,75.45,65.22,74.81,64.97,74.19,64.75,73.69,64.50,73.15,64.42,72.64,64.28,72.20,64.12,71.74,64.08,71.31,64.05,70.90,63.95,70.58,63.83,70.29,63.62,69.94,63.55,69.74,63.45,69.49,63.48,69.35,63.48,69.21,63.38,69.20,63.25,69.22,63.12,69.26,63.12,69.29,63.10,69.30,63.08,69.30,63.08,69.34,63.00,69.35,62.83,69.36,62.65,69.39,62.48,69.41,62.38,69.40,62.27,69.35,62.27,69.30,62.30,69.24,62.30,69.19,62.23,69.21,62.12,69.31,62.10,69.36,62.20,69.33,62.33,69.30,62.35,69.35,62.25,69.41,62.35,69.50,62.55,69.53,62.73,69.56,62.73
RZ_9170137_5286,null,null,50,0,11,69.61,62.70,69.65,62.65,69.67,62.60,69.67,62.55,69.70,62.48,69.76,62.40,69.80,62.42,69.80,62.35,69.78,62.25,69.80,62.23,69.85,62.27,69.90,62.35,69.91,62.35,69.97,62.40,70.04,62.48,70.06,62.67,70.03,62.80,70.00,62.92,70.01,62.90,70.04,62.88,70.04,62.83,70.04,62.77,70.09,62.65,70.15,62.60,70.17,62.65,70.16,62.77,70.17,62.83,70.22,62.77,70.25,62.75,70.25,62.95,70.26,63.12,70.29,63.10,70.36,62.90,70.41,62.92,70.45,63.12,70.36,63.38,70.29,63.38,70.28,63.35,70.36,63.23,70.44,63.10,70.45,63.02,70.45,62.98,70.47,63.05,70.49,63.20,70.53,63.38,70.56,63.45,70.60,63.45,70.62,63.42,70.64,63.40,70.65,63.38
RZ_9170137_5287,null,null,50,0,11,70.64,63.40,70.71,63.23,70.78,63.08,70.84,62.88,70.79,62.80,70.75,62.80,70.72,62.88,70.72,63.10,70.72,63.30,70.72,63.35,70.74,63.25,70.80,63.10,70.83,63.05,70.85,63.05,70.83,63.12,70.84,63.17,70.90,63.23,70.94,63.20,70.96,63.20,70.95,63.23,70.95,63.30,70.97,63.35,71.00,63.42,70.96,63.48,70.94,63.55,70.91,63.58,70.91,63.60,70.92,63.48,70.94,63.30,70.95,63.17,70.96,63.27,70.97,63.35,71.04,63.38,71.08,63.42,71.09,63.50,71.04,63.60,71.04,63.65,71.05,63.70,71.09,63.55,71.11,63.38,71.15,63.27,71.21,63.30,71.25,63.38,71.29,63.40,71.30,63.42,71.30,63.40,71.26,63.38,71.22,63.38,71.22,63.38,71.26,63.35
RZ_9170137_5288,null,null,50,0,11,71.30,63.33,71.30,63.30,71.30,63.30,71.36,63.48,71.41,63.62,71.45,63.73,71.42,63.70,71.42,63.67,71.44,63.67,71.44,63.67,71.42,63.70,71.44,63.73,71.54,63.75,71.62,63.73,71.70,63.65,71.70,63.60,71.62,63.67,71.55,63.80,71.46,63.90,71.49,63.88,71.53,63.85,71.56,63.83,71.56,63.83,71.56,63.80,71.56,63.80,71.58,63.80,71.58,63.83,71.59,63.85,71.59,63.85,71.59,63.85,71.60,63.90,71.62,63.90,71.65,63.85,71.70,63.77,71.72,63.75,71.74,63.75,71.74,63.77,71.79,63.80,71.84,63.88,71.89,63.98,71.88,64.05,71.88,64.10,71.91,64.15,71.94,63.92,71.96,63.70,71.94,63.48,71.89,63.50,71.84,63.52,71.83,63.55,71.83,63.67
RZ_9170137_5289,null,null,50,0,11,71.85,63.80,71.91,63.92,71.97,63.90,72.00,63.85,71.99,63.83,71.97,63.80,71.95,63.80,71.94,63.77,71.94,63.75,72.00,63.73,72.05,63.70,72.10,63.73,72.11,63.80,72.14,63.85,72.11,63.80,72.06,63.75,72.10,63.73,72.29,63.70,72.61,63.83,72.95,63.98,73.17,64.12,73.66,64.12,74.22,64.10,75.17,64.25,76.10,64.40,77.30,64.62,78.46,64.92,79.79,65.20,81.29,65.35,82.72,65.45,84.39,65.50,85.84,65.42,87.54,65.12,88.78,64.90,90.06,64.78,91.29,64.60,92.55,64.40,93.69,64.12,94.51,63.95,95.38,63.98,96.16,64.10,96.96,64.25,97.90,64.20,98.66,64.17,99.60,64.22,100.29,64.28,101.09,64.53,101.85,64.65,102.50,65.00,103.17,65.10
RZ_9170137_5290,null,null,50,0,11,103.65,65.28,104.12,65.25,104.47,65.30,104.79,65.33,105.09,65.30,105.26,65.47,105.44,65.67,105.49,65.85,105.53,65.80,105.51,65.72,105.47,65.65,105.42,65.67,105.24,65.80,105.05,65.83,104.88,65.70,104.75,65.58,104.65,65.50,104.47,65.70,104.39,65.88,104.22,66.05,104.10,66.05,103.96,65.92,103.85,65.80,103.76,65.70,103.67,65.62,103.58,65.60,103.46,65.80,103.36,66.08,103.22,66.25,103.11,66.17,102.96,66.08,102.89,66.12,102.81,66.20,102.74,66.33,102.69,66.40,102.58,66.30,102.50,66.00,102.44,65.70,102.41,65.60,102.38,65.58,102.34,65.62,102.22,65.70,102.12,65.80,102.04,65.78,102.05,65.75,102.08,65.70,102.09,65.70,102.05,65.72,101.97,65.78,101.94,65.78
RZ_9170137_5291,null,null,51,0,11,101.96,65.90,101.89,66.00,101.80,66.03,101.71,65.92,101.70,65.80,101.67,65.78,101.66,65.75,101.65,65.72,101.62,65.75,101.61,65.83,101.61,65.90,101.62,66.00,101.64,66.03,101.65,66.05,101.65,66.03,101.65,66.00,101.64,66.00,101.61,66.03,101.60,66.03,101.59,66.03,101.60,66.08,101.61,66.12,101.65,66.15,101.67,66.12,101.67,66.10,101.65,66.08,101.55,66.08,101.47,66.08,101.41,66.03,101.41,65.95,101.40,65.90,101.38,65.90,101.34,65.88,101.41,65.85,101.53,65.83,101.59,65.80,101.53,65.80,101.44,65.80,101.38,65.83,101.34,65.80,101.31,65.78,101.29,65.83,101.26,65.92,101.29,66.03,101.30,66.05,101.33,66.03,101.33,66.03,101.31,66.03,101.31,65.97,101.29,65.92,101.28,65.85
RZ_9170137_5292,null,null,51,0,11,101.25,65.85,101.26,65.83,101.30,65.80,101.33,65.83,101.34,65.85,101.35,65.88,101.31,65.88,101.28,65.88,101.26,65.88,101.31,65.92,101.35,65.97,101.33,66.03,101.31,65.97,101.30,65.90,101.30,65.83,101.30,65.95,101.33,66.08,101.36,66.15,101.39,66.12,101.36,66.08,101.33,66.08,101.30,66.08,101.29,66.12,101.29,66.17,101.28,66.20,101.28,66.22,101.26,66.25,101.29,66.28,101.31,66.30,101.35,66.30,101.38,66.30,101.39,66.33,101.36,66.35,101.34,66.20,101.34,66.03,101.35,65.85,101.36,65.88,101.38,65.95,101.38,66.12,101.45,66.25,101.51,66.35,101.59,66.38,101.55,66.42,101.53,66.47,101.51,66.50,101.26,66.35,100.99,66.20,100.42,66.15,100.01,66.25,99.29,66.40,98.54,66.67
RZ_9170137_5293,null,null,50,0,11,97.69,67.00,96.69,67.38,95.67,67.53,94.49,67.70,93.40,67.85,92.22,68.00,90.88,68.15,89.60,68.08,88.22,68.00,87.05,67.95,85.72,68.12,84.65,68.28,83.69,68.35,82.95,68.40,82.24,68.40,81.41,68.28,80.81,67.97,80.26,67.70,79.80,67.47,79.24,67.47,78.56,67.42,78.00,67.45,77.36,67.55,76.99,67.83,76.59,68.12,76.41,68.33,76.25,68.35,76.21,68.35,76.19,68.55,76.25,68.72,76.35,68.83,76.49,68.70,76.55,68.42,76.61,68.22,76.66,68.03,76.70,68.00,76.72,68.00,76.72,67.90,76.74,67.78,76.76,67.65,76.79,67.60,76.83,67.58,76.84,67.60,76.90,67.62,76.95,67.67,77.01,67.72,77.08,67.80,77.19,67.83,77.29,67.83,77.36,67.85
RZ_9170137_5294,null,null,50,0,11,77.39,67.88,77.42,67.88,77.45,67.90,77.47,67.92,77.50,68.00,77.53,68.05,77.55,67.90,77.58,67.67,77.60,67.53,77.64,67.60,77.69,67.62,77.72,67.58,77.76,67.53,77.80,67.50,77.83,67.53,77.86,67.55,77.89,67.58,77.92,67.58,77.92,67.62,77.92,67.67,77.92,67.62,77.99,67.47,78.06,67.45,78.15,67.58,78.17,67.58,78.22,67.47,78.26,67.38,78.31,67.38,78.33,67.40,78.31,67.45,78.31,67.42,78.31,67.40,78.36,67.50,78.42,67.67,78.50,67.62,78.50,67.45,78.51,67.33,78.51,67.42,78.51,67.55,78.50,67.58,78.49,67.67,78.44,67.75,78.39,67.92,78.44,68.05,78.53,67.97,78.61,67.78,78.61,67.60,78.60,67.58,78.58,67.55,78.56,67.58
RZ_9170137_5295,null,null,50,0,11,78.55,67.62,78.55,67.70,78.55,67.78,78.56,67.83,78.59,67.78,78.59,67.58,78.60,67.40,78.60,67.28,78.61,67.20,78.66,67.12,78.71,67.05,78.80,67.00,78.83,67.00,78.78,67.05,78.70,67.20,78.65,67.30,78.69,67.35,78.74,67.35,78.78,67.35,78.78,67.40,78.80,67.45,78.83,67.47,78.88,67.50,78.91,67.50,78.94,67.47,78.89,67.50,78.85,67.55,78.88,67.50,78.91,67.50,78.94,67.53,78.94,67.62,78.94,67.45,78.96,67.25,78.97,67.08,78.99,67.12,79.01,67.25,79.04,67.30,79.06,67.35,79.11,67.35,79.17,67.38,79.22,67.40,79.24,67.45,79.24,67.47,79.24,67.50,79.24,67.53,79.24,67.50,79.25,67.45,79.28,67.25,79.29,67.05,79.30,66.97
RZ_9170137_5296,null,null,50,0,11,79.30,67.08,79.31,67.17,79.33,67.12,79.34,67.05,79.34,66.97,79.36,66.88,79.39,66.78,79.42,66.67,79.44,66.65,79.42,66.62,79.40,66.60,79.35,66.60,79.34,66.58,79.31,66.70,79.33,66.83,79.36,66.97,79.39,67.03,79.40,66.92,79.44,66.78,79.49,66.65,79.54,66.65,79.56,66.67,79.54,66.67,79.51,66.67,79.47,66.65,79.47,66.58,79.47,66.55,79.49,66.50,79.51,66.42,79.55,66.38,79.54,66.28,79.51,66.30,79.55,66.35,79.61,66.45,79.69,66.33,79.70,66.15,79.71,65.97,79.72,65.90,79.76,65.85,79.80,65.83,79.88,65.90,79.90,65.97,79.94,66.05,79.94,66.08,79.85,66.05,79.76,66.00,79.72,65.97,79.83,65.95,79.92,65.95,79.99,65.97
RZ_9170137_5297,null,null,50,0,11,79.99,66.03,80.00,66.05,80.00,66.10,79.97,66.25,79.92,66.35,79.89,66.47,79.86,66.53,79.89,66.47,79.95,66.38,79.99,66.30,80.00,66.38,79.99,66.45,79.99,66.50,80.00,66.47,80.03,66.40,80.09,66.35,80.15,66.28,80.21,66.22,80.16,66.20,80.11,66.17,80.15,66.20,80.22,66.20,80.29,66.30,80.29,66.40,80.31,66.47,80.34,66.45,80.40,66.28,80.44,66.10,80.46,65.92,80.44,65.88,80.42,65.80,80.42,65.80,80.44,65.83,80.50,65.88,80.54,65.88,80.56,65.88,80.55,65.88,80.59,65.88,80.62,65.88,80.66,65.90,80.65,65.90,80.62,65.85,80.62,65.72,80.67,65.60,80.71,65.58,80.74,65.72,80.74,65.85,80.74,65.90,80.75,65.78,80.76,65.70
RZ_9170137_5298,null,null,50,0,11,80.78,65.65,80.79,65.67,80.81,65.72,80.81,65.75,80.83,65.78,80.85,65.75,80.86,65.72,80.88,65.62,80.88,65.53,80.88,65.45,80.88,65.47,80.86,65.58,80.86,65.67,80.86,65.60,80.89,65.47,80.94,65.38,81.05,65.42,81.14,65.50,81.19,65.55,81.15,65.47,81.12,65.35,81.11,65.28,81.12,65.42,81.15,65.58,81.19,65.58,81.22,65.47,81.25,65.30,81.25,65.20,81.24,65.10,81.24,65.05,81.28,65.15,81.39,65.30,81.50,65.28,81.58,65.12,81.59,64.92,81.59,64.85,81.58,64.83,81.59,64.90,81.62,64.95,81.69,64.97,81.72,65.00,81.76,65.03,81.79,65.05,81.79,65.00,81.79,64.92,81.78,64.88,81.78,64.83,81.78,64.83,81.78,64.80,81.78,64.70
RZ_9170137_5299,null,null,51,0,11,81.81,64.62,81.84,64.60,81.85,64.67,81.85,64.78,81.88,64.78,81.92,64.75,81.95,64.72,81.96,64.70,81.95,64.67,81.97,64.83,82.01,64.97,82.08,65.15,82.09,65.12,82.10,65.08,82.09,65.05,82.09,64.92,82.08,64.88,82.09,64.80,82.16,64.80,82.25,64.78,82.33,64.78,82.34,64.78,82.36,64.78,82.40,64.78,82.41,64.78,82.41,64.78,82.44,64.80,82.50,64.83,82.56,64.78,82.61,64.72,82.64,64.70,82.65,64.75,82.67,64.80,82.67,64.80,82.70,64.83,82.72,64.88,82.76,65.00,82.79,65.08,82.84,65.12,82.85,65.08,82.83,65.05,82.81,65.03,82.81,64.95,82.81,64.90,82.86,64.88,82.91,64.85,82.94,64.78,82.92,64.72,82.90,64.67,82.90,64.62,82.90,64.58
RZ_9170137_5300,null,null,50,0,11,82.92,64.60,82.95,64.60,82.97,64.58,82.96,64.70,82.95,64.85,82.96,64.95,83.01,64.90,83.12,64.83,83.21,64.83,83.29,64.90,83.30,64.97,83.33,64.90,83.35,64.80,83.36,64.70,83.35,64.70,83.35,64.70,83.39,64.72,83.45,64.78,83.49,64.78,83.50,64.75,83.50,64.55,83.51,64.38,83.53,64.30,83.53,64.42,83.53,64.53,83.53,64.53,83.54,64.53,83.56,64.50,83.59,64.50,83.61,64.47,83.64,64.33,83.66,64.17,83.65,64.00,83.65,63.95,83.62,63.90,83.61,63.98,83.69,64.10,83.76,64.22,83.85,64.17,83.89,64.15,83.92,64.20,83.96,64.28,83.97,64.33,83.97,64.35,83.99,64.38,84.00,64.38,84.03,64.35,84.03,64.33,84.04,64.33,84.04,64.25
RZ_9170137_5301,null,null,50,0,11,84.01,64.12,83.99,64.03,84.01,64.00,84.06,64.03,84.10,64.10,84.11,64.15,84.12,64.28,84.19,64.38,84.25,64.42,84.30,64.40,84.30,64.38,84.29,64.38,84.28,64.35,84.26,64.33,84.28,64.30,84.29,64.30,84.31,64.30,84.34,64.33,84.38,64.35,84.40,64.25,84.45,64.12,84.46,63.95,84.47,63.90,84.47,63.85,84.49,63.83,84.53,63.75,84.58,63.70,84.61,63.65,84.61,63.65,84.65,63.73,84.71,63.80,84.80,63.88,84.83,63.88,84.85,63.88,84.85,63.90,84.85,63.92,84.85,63.90,84.85,63.88,84.91,63.88,84.97,63.77,85.04,63.65,85.09,63.55,85.12,63.58,85.17,63.52,85.16,63.45,85.11,63.40,85.06,63.45,85.03,63.48,85.03,63.45,85.06,63.52
RZ_9170137_5302,null,null,50,0,11,85.11,63.65,85.15,63.73,85.19,63.70,85.26,63.67,85.33,63.67,85.36,63.70,85.35,63.60,85.34,63.52,85.34,63.52,85.38,63.58,85.41,63.65,85.46,63.62,85.44,63.65,85.41,63.65,85.41,63.65,85.46,63.62,85.51,63.62,85.55,63.65,85.56,63.70,85.56,63.75,85.58,63.77,85.59,63.80,85.64,63.75,85.69,63.65,85.76,63.58,85.79,63.52,85.78,63.50,85.75,63.42,85.74,63.38,85.76,63.35,85.79,63.35,85.79,63.33,85.80,63.30,85.80,63.30,85.83,63.33,85.95,63.33,86.08,63.27,86.16,63.33,86.15,63.40,86.14,63.50,86.15,63.62,86.16,63.73,86.17,63.77,86.20,63.65,86.25,63.48,86.31,63.38,86.36,63.40,86.39,63.48,86.39,63.52,86.39,63.48
RZ_9170137_5303,null,null,49,0,11,86.38,63.45,86.25,63.42,86.05,63.38,85.76,63.35,85.49,63.33,85.15,63.38,84.75,63.50,84.20,63.62,83.60,63.75,82.99,63.80,82.45,63.85,81.96,63.88,81.34,64.17,80.71,64.50,80.05,64.85,79.60,64.90,79.16,64.75,78.80,64.58,78.49,64.42,78.35,64.45,78.29,64.55,78.25,64.62,78.22,64.70,78.20,64.75,78.21,64.83,78.22,64.90,78.31,64.97,78.41,65.05,78.54,65.15,78.62,65.33,78.67,65.50,78.70,65.62,78.70,65.62,78.70,65.60,78.74,65.50,78.78,65.28,78.83,65.08,78.81,64.85,78.81,64.70,78.79,64.58,78.78,64.53,78.76,64.58,78.79,64.60,78.81,64.60,78.84,64.62,78.94,64.67,79.03,64.72,79.12,64.75,79.14,64.75
RZ_9170137_5304,null,null,50,0,11,79.15,64.70,79.16,64.67,79.16,64.72,79.17,64.78,79.17,64.83,79.20,64.88,79.21,64.90,79.21,64.92,79.24,64.97,79.25,65.00,79.28,65.03,79.28,65.00,79.34,65.00,79.41,65.00,79.47,65.03,79.50,65.05,79.53,65.05,79.53,65.12,79.50,65.20,79.54,65.15,79.60,65.03,79.74,64.92,79.83,64.92,79.90,64.95,79.89,64.95,79.89,64.92,79.92,64.85,79.97,64.75,80.00,64.72,80.00,64.75,80.00,64.72,80.09,64.67,80.16,64.62,80.24,64.62,80.24,64.62,80.25,64.65,80.24,64.70,80.22,64.75,80.21,64.78,80.21,64.83,80.22,64.95,80.26,65.03,80.31,65.10,80.38,65.12,80.40,65.15,80.44,65.15,80.45,65.22,80.47,65.25,80.49,65.30,80.50,65.25
RZ_9170137_5305,null,null,51,0,11,80.51,65.12,80.54,65.00,80.56,64.95,80.58,65.00,80.61,65.08,80.66,65.05,80.70,65.10,80.71,65.20,80.71,65.30,80.71,65.33,80.70,65.25,80.69,65.15,80.74,65.00,80.81,64.90,80.86,64.80,80.84,64.80,80.85,64.78,80.90,64.75,80.95,64.72,80.99,64.72,81.00,64.72,81.00,64.72,81.01,64.75,81.03,64.67,81.05,64.60,81.06,64.47,81.14,64.45,81.20,64.42,81.25,64.50,81.22,64.62,81.21,64.75,81.25,64.80,81.28,64.80,81.31,64.90,81.30,65.08,81.30,65.35,81.30,65.45,81.34,65.22,81.38,64.92,81.42,64.55,81.42,64.50,81.41,64.55,81.42,64.65,81.44,64.75,81.45,64.83,81.46,64.92,81.49,65.03,81.53,64.95,81.54,64.90,81.60,64.80,81.65,64.75
RZ_9170137_5306,null,null,50,0,11,81.70,64.72,81.70,64.72,81.70,64.70,81.72,64.75,81.72,64.90,81.72,65.00,81.72,65.05,81.74,65.05,81.75,65.10,81.76,65.20,81.79,65.30,81.83,65.35,81.89,65.40,81.92,65.40,81.90,65.42,81.86,65.42,81.84,65.30,81.85,65.17,81.91,65.05,81.95,65.03,81.99,65.00,81.96,64.97,81.94,64.95,81.91,65.00,81.90,65.12,81.92,65.25,81.96,65.30,82.00,65.38,82.04,65.45,82.10,65.47,82.16,65.30,82.20,65.17,82.22,65.12,82.22,65.20,82.20,65.30,82.17,65.35,82.19,65.33,82.21,65.33,82.22,65.38,82.24,65.42,82.24,65.47,82.19,65.25,82.12,65.05,82.08,64.92,82.09,65.17,82.11,65.42,82.14,65.47,82.19,65.33,82.26,65.17,82.35,65.15
RZ_9170137_5307,null,null,49,0,11,82.40,65.15,82.42,65.12,82.42,65.00,82.42,64.88,82.44,64.70,82.44,64.67,82.44,64.67,82.45,64.72,82.47,64.85,82.50,64.92,82.53,64.97,82.54,64.95,82.58,64.90,82.62,64.83,82.71,64.75,82.75,64.67,82.80,64.65,82.79,64.70,82.79,64.72,82.79,64.67,82.84,64.62,82.88,64.58,82.91,64.50,82.91,64.42,82.90,64.35,82.89,64.33,82.88,64.28,82.89,64.22,82.89,64.25,82.89,64.33,82.96,64.38,83.05,64.22,83.15,64.05,83.16,63.90,83.19,63.95,83.17,64.12,83.17,64.28,83.19,64.40,83.20,64.42,83.20,64.38,83.20,64.33,83.19,64.25,83.21,64.28,83.25,64.33,83.31,64.38,83.35,64.40,83.39,64.35,83.40,64.33,83.42,64.33
RZ_9170137_5308,null,null,50,0,11,83.45,64.30,83.46,64.15,83.47,64.00,83.49,64.00,83.46,64.15,83.45,64.28,83.45,64.33,83.49,64.38,83.51,64.40,83.53,64.40,83.55,64.30,83.59,64.20,83.62,64.10,83.62,64.10,83.61,64.15,83.59,64.25,83.56,64.33,83.55,64.33,83.58,64.30,83.60,64.28,83.62,64.22,83.62,64.17,83.62,64.08,83.61,64.03,83.56,63.95,83.54,63.90,83.60,63.88,83.67,63.92,83.76,63.95,83.76,63.98,83.79,63.92,83.81,64.00,83.84,64.05,83.83,64.08,83.80,64.20,83.80,64.38,83.81,64.55,83.81,64.45,83.83,64.33,83.86,64.20,83.90,64.17,83.92,64.35,83.95,64.53,83.97,64.67,84.00,64.67,83.99,64.67,83.99,64.55,84.00,64.45,84.05,64.35,84.08,64.35
RZ_9170137_5309,null,null,50,0,11,84.08,64.35,84.09,64.35,84.09,64.33,84.09,64.42,84.05,64.53,84.03,64.53,83.99,64.42,83.99,64.38,83.99,64.42,83.99,64.53,84.04,64.60,84.10,64.72,84.16,64.78,84.17,64.85,84.17,64.88,84.17,64.72,84.21,64.55,84.24,64.40,84.26,64.45,84.26,64.47,84.25,64.60,84.22,64.67,84.20,64.65,84.24,64.55,84.29,64.40,84.33,64.38,84.31,64.28,84.31,64.22,84.31,64.33,84.31,64.50,84.29,64.65,84.26,64.65,84.26,64.58,84.29,64.47,84.33,64.42,84.33,64.45,84.29,64.47,84.28,64.38,84.30,64.30,84.33,64.25,84.35,64.30,84.38,64.35,84.40,64.38,84.40,64.38,84.39,64.40,84.36,64.40,84.41,64.40,84.47,64.47,84.56,64.58,84.58,64.65
RZ_9170137_5310,null,null,50,0,11,84.59,64.62,84.58,64.55,84.54,64.47,84.51,64.45,84.47,64.42,84.46,64.42,84.45,64.47,84.41,64.55,84.38,64.65,84.39,64.67,84.42,64.70,84.46,64.72,84.47,64.60,84.51,64.42,84.55,64.28,84.58,64.30,84.55,64.35,84.51,64.38,84.50,64.40,84.51,64.40,84.54,64.40,84.55,64.38,84.56,64.35,84.55,64.33,84.53,64.33,84.50,64.33,84.49,64.58,84.49,64.83,84.49,64.90,84.50,64.75,84.51,64.62,84.55,64.75,84.58,64.88,84.59,64.97,84.58,65.00,84.58,65.00,84.58,64.97,84.60,64.95,84.64,64.95,84.67,64.92,84.69,64.90,84.67,64.90,84.64,64.92,84.60,65.03,84.58,65.10,84.58,65.05,84.59,64.97,84.60,64.88,84.64,64.85,84.67,64.83
RZ_9170137_5311,null,null,50,0,11,84.69,64.83,84.67,64.88,84.65,64.92,84.65,64.85,84.69,64.78,84.72,64.72,84.80,64.78,84.84,64.85,84.84,64.90,84.80,64.95,84.74,64.95,84.74,64.95,84.74,64.92,84.80,64.92,84.85,64.92,84.88,64.92,84.89,64.90,84.92,64.85,84.96,64.80,84.94,64.80,84.89,64.80,84.84,64.75,84.84,64.70,84.86,64.60,84.88,64.55,84.90,64.50,84.97,64.53,85.04,64.60,85.09,64.72,85.09,64.78,85.09,64.80,85.10,64.72,85.10,64.67,85.12,64.70,85.14,64.78,85.12,64.85,85.10,64.83,85.08,64.83,85.06,64.80,85.06,64.80,85.08,64.78,85.09,64.75,85.09,64.72,85.11,64.67,85.15,64.65,85.17,64.72,85.19,64.80,85.22,64.83,85.25,64.75,85.26,64.67
RZ_9170137_5312,null,null,50,20,11,85.26,64.65,85.26,64.75,85.26,64.83,85.26,64.85,85.26,64.78,85.26,64.72,85.30,64.65,85.34,64.60,85.39,64.60,85.39,64.65,85.39,64.70,85.38,64.70,85.36,64.70,85.36,64.65,85.35,64.58,85.35,64.47,85.35,64.45,85.35,64.47,85.35,64.55,85.44,64.67,85.53,64.78,85.56,64.88,85.50,64.88,85.44,64.85,85.40,64.72,85.39,64.62,85.45,64.50,85.53,64.45,85.60,64.42,85.60,64.45,85.60,64.47,85.58,64.47,85.55,64.47,85.60,64.50,85.67,64.47,85.76,64.40,85.76,64.33,85.72,64.25,85.69,64.20,85.65,64.20,85.64,64.28,85.62,64.35,85.62,64.17,85.67,64.00,85.72,64.00,85.78,64.15,85.81,64.28,85.83,64.25,85.85,64.22,85.83,64.28
RZ_9170137_5313,null,null,50,0,11,85.83,64.28,85.84,64.25,85.89,64.28,85.94,64.33,85.96,64.50,85.96,64.62,85.97,64.70,85.99,64.65,86.00,64.55,86.01,64.50,86.01,64.50,86.01,64.50,86.01,64.42,86.06,64.35,86.11,64.45,86.16,64.62,86.19,64.80,86.21,64.70,86.24,64.50,86.24,64.33,86.25,64.25,86.25,64.28,86.28,64.28,86.30,64.30,86.33,64.33,86.34,64.35,86.33,64.38,86.31,64.38,86.31,64.35,86.31,64.30,86.33,64.20,86.30,64.17,86.29,64.22,86.28,64.30,86.30,64.35,86.34,64.30,86.36,64.22,86.44,64.20,86.47,64.17,86.51,64.12,86.50,64.08,86.49,64.03,86.47,64.03,86.54,64.12,86.60,64.25,86.62,64.30,86.60,64.25,86.59,64.20,86.60,64.22,86.60,64.22
RZ_9170137_5314,null,null,51,0,11,86.61,64.20,86.64,64.25,86.66,64.30,86.69,64.38,86.71,64.35,86.75,64.28,86.75,64.12,86.76,64.00,86.76,64.03,86.76,64.20,86.76,64.40,86.75,64.45,86.75,64.50,86.75,64.38,86.74,64.28,86.72,64.15,86.79,64.08,86.85,63.98,86.92,63.90,86.91,63.90,86.90,63.90,86.94,63.90,86.99,63.90,87.01,63.90,86.96,63.90,86.94,63.90,86.95,63.88,86.99,63.85,87.03,63.83,87.05,63.92,87.08,64.03,87.09,64.15,87.08,64.20,87.06,64.03,87.06,63.83,87.12,63.62,87.20,63.62,87.26,63.67,87.26,63.73,87.25,63.75,87.25,63.80,87.25,63.85,87.25,63.90,87.22,63.77,87.19,63.65,87.25,63.52,87.35,63.52,87.40,63.62,87.35,63.83,87.34,64.03,87.38,64.10
RZ_9170137_5315,null,null,49,0,11,87.41,64.12,87.41,64.00,87.39,63.80,87.38,63.60,87.38,63.55,87.36,63.55,87.36,63.48,87.39,63.42,87.40,63.48,87.47,63.60,87.51,63.70,87.55,63.70,87.55,63.77,87.58,63.83,87.60,63.83,87.60,63.77,87.60,63.75,87.60,63.75,87.61,63.65,87.65,63.55,87.69,63.45,87.71,63.48,87.74,63.52,87.75,63.60,87.76,63.60,87.78,63.58,87.79,63.58,87.80,63.58,87.80,63.58,87.79,63.55,87.78,63.45,87.78,63.38,87.80,63.48,87.83,63.62,87.84,63.75,87.89,63.70,87.92,63.62,87.95,63.60,87.92,63.60,87.91,63.65,87.91,63.70,87.92,63.60,87.94,63.50,87.94,63.45,87.94,63.50,87.97,63.55,88.01,63.55,88.09,63.40,88.12,63.27
RZ_9170137_5316,null,null,50,0,11,88.15,63.17,88.14,63.23,88.12,63.25,88.10,63.25,88.08,63.30,88.09,63.40,88.12,63.50,88.14,63.58,88.10,63.58,88.08,63.58,88.06,63.62,88.08,63.70,88.09,63.77,88.10,63.62,88.12,63.45,88.15,63.30,88.19,63.35,88.20,63.38,88.26,63.33,88.33,63.38,88.38,63.48,88.39,63.55,88.39,63.50,88.30,63.50,88.20,63.52,88.21,63.55,88.31,63.55,88.42,63.50,88.44,63.48,88.45,63.50,88.45,63.48,88.45,63.45,88.45,63.45,88.46,63.50,88.45,63.52,88.44,63.52,88.41,63.48,88.42,63.42,88.44,63.35,88.44,63.27,88.45,63.17,88.46,63.27,88.49,63.40,88.50,63.50,88.51,63.33,88.53,63.15,88.53,63.00,88.54,63.00,88.54,63.00,88.54,63.02
RZ_9170137_5317,null,null,50,0,11,88.54,63.10,88.51,63.23,88.47,63.27,88.47,63.25,88.50,63.20,88.59,63.15,88.66,63.10,88.69,63.08,88.61,63.05,88.55,63.02,88.50,63.08,88.49,63.17,88.51,63.30,88.56,63.33,88.65,63.35,88.67,63.45,88.71,63.55,88.71,63.52,88.70,63.42,88.69,63.42,88.67,63.52,88.65,63.65,88.65,63.58,88.65,63.45,88.69,63.35,88.70,63.35,88.71,63.42,88.71,63.52,88.74,63.58,88.70,63.65,88.66,63.65,88.65,63.62,88.71,63.55,88.76,63.55,88.79,63.58,88.79,63.58,88.80,63.50,88.88,63.45,88.96,63.40,89.04,63.33,89.04,63.25,89.01,63.17,89.00,63.15,89.00,63.17,89.04,63.25,89.03,63.35,89.01,63.38,88.99,63.52,88.99,63.67,88.94,63.80
RZ_9170137_5318,null,null,50,0,11,88.90,63.77,88.89,63.70,88.92,63.67,88.96,63.75,89.03,63.83,89.08,63.65,89.12,63.45,89.14,63.23,89.15,63.20,89.17,63.15,89.15,63.12,89.11,63.02,89.08,62.90,89.09,62.80,89.12,62.77,89.19,62.80,89.24,62.88,89.39,63.08,89.67,63.23,89.95,63.35,90.42,63.30,90.88,63.27,91.70,63.38,92.54,63.50,93.51,63.65,94.61,63.77,95.94,63.85,97.42,63.95,98.97,64.08,100.51,64.22,102.21,64.30,103.89,64.12,105.60,63.98,107.20,63.80,108.84,63.58,110.45,63.27,111.97,62.88,113.44,62.17,114.65,61.55,116.05,61.08,117.31,60.98,118.71,60.85,119.74,60.75,120.92,60.55,121.74,60.42,122.72,60.40,123.47,60.45,124.25,60.50,124.94,60.58,125.59,60.60
RZ_9170137_5319,null,null,50,0,11,126.36,60.62,126.89,60.65,127.41,60.67,127.95,60.75,128.53,60.73,128.90,60.60,129.04,60.45,129.11,60.27,129.18,60.23,129.19,60.10,129.12,60.00,129.01,59.85,128.97,59.77,128.93,59.75,128.90,59.73,128.84,59.73,128.65,59.75,128.41,59.65,128.20,59.50,127.96,59.50,127.83,59.65,127.61,59.75,127.47,59.67,127.21,59.62,126.99,59.67,126.84,59.73,126.74,59.77,126.59,59.80,126.45,59.83,126.36,59.83,126.22,59.83,126.10,59.80,125.96,59.77,125.91,59.77,125.81,59.88,125.71,59.92,125.64,59.98,125.59,59.92,125.47,59.92,125.38,59.95,125.28,59.95,125.24,59.90,125.16,59.88,125.09,59.88,125.03,59.92,125.01,59.95,124.97,59.95,124.91,59.92,124.84,59.95,124.78,59.90
RZ_9170137_5320,null,null,51,0,11,124.72,59.85,124.65,59.83,124.60,59.90,124.55,59.92,124.51,59.92,124.50,60.00,124.47,60.10,124.45,60.20,124.41,60.15,124.41,60.10,124.40,60.05,124.42,60.05,124.42,60.10,124.41,60.15,124.36,60.17,124.28,60.23,124.20,60.25,124.16,60.30,124.16,60.30,124.17,60.17,124.16,60.08,124.15,59.98,124.14,60.02,124.14,60.08,124.12,60.08,124.05,60.10,123.99,60.10,123.95,60.20,123.95,60.33,123.92,60.42,123.89,60.42,123.84,60.42,123.83,60.30,123.80,60.17,123.79,60.15,123.83,60.23,123.86,60.27,123.89,60.10,123.88,59.98,123.85,59.88,123.78,59.90,123.70,59.95,123.65,59.95,123.61,59.98,123.59,60.02,123.56,60.12,123.58,60.23,123.56,60.27,123.54,60.27,123.51,60.12,123.54,60.05
RZ_9170137_5321,null,null,50,0,11,123.58,60.00,123.58,60.05,123.55,60.05,123.50,60.08,123.47,59.98,123.44,59.92,123.44,59.88,123.46,59.88,123.49,59.83,123.50,59.73,123.50,59.62,123.51,59.48,123.55,59.40,123.59,59.27,123.58,59.25,123.53,59.23,123.46,59.25,123.41,59.33,123.38,59.50,123.35,59.62,123.35,59.65,123.36,59.52,123.36,59.48,123.35,59.40,123.35,59.42,123.34,59.48,123.33,59.52,123.30,59.58,123.29,59.62,123.29,59.62,123.28,59.62,123.28,59.62,123.28,59.65,123.28,59.65,123.26,59.62,123.25,59.58,123.25,59.55,123.25,59.55,123.25,59.50,123.25,59.45,123.25,59.38,123.22,59.35,123.19,59.33,123.15,59.40,123.12,59.50,123.11,59.60,123.10,59.60,123.12,59.52,123.16,59.45,123.12,59.48
RZ_9170137_5322,null,null,50,0,11,123.05,59.50,122.96,59.52,122.95,59.55,122.92,59.60,122.96,59.62,122.95,59.58,122.95,59.58,122.92,59.62,122.86,59.70,122.81,59.80,122.84,59.80,122.92,59.83,122.96,59.85,122.90,59.90,122.86,59.92,122.88,59.77,122.83,59.65,122.76,59.50,122.71,59.52,122.74,59.50,122.80,59.50,122.84,59.50,122.88,59.42,122.89,59.38,122.89,59.25,122.90,59.23,122.90,59.17,122.92,59.25,122.94,59.33,122.92,59.40,122.86,59.38,122.78,59.38,122.71,59.38,122.67,59.42,122.66,59.45,122.64,59.48,122.64,59.48,122.66,59.45,122.70,59.38,122.75,59.33,122.76,59.27,122.71,59.33,122.62,59.38,122.55,59.42,122.54,59.38,122.55,59.27,122.55,59.23,122.54,59.27,122.51,59.23,122.49,59.15
RZ_9170137_5323,null,null,50,0,11,122.49,59.10,122.53,59.20,122.58,59.27,122.58,59.30,122.51,59.27,122.50,59.23,122.53,59.15,122.56,59.10,122.58,59.10,122.59,59.10,122.60,59.08,122.61,59.10,122.60,59.17,122.56,59.25,122.51,59.27,122.47,59.25,122.46,59.23,122.46,59.30,122.45,59.42,122.41,59.60,122.40,59.65,122.39,59.55,122.36,59.40,122.33,59.25,122.30,59.25,122.31,59.23,122.31,59.27,122.31,59.42,122.30,59.58,122.26,59.67,122.22,59.67,122.22,59.65,122.25,59.62,122.26,59.58,122.28,59.50,122.29,59.45,122.29,59.48,122.26,59.62,122.22,59.77,122.17,59.83,122.14,59.67,122.09,59.52,122.10,59.38,122.11,59.30,122.17,59.23,122.20,59.12,122.12,59.12,122.03,59.20,121.95,59.30,122.00,59.30
RZ_9170137_5324,null,null,49,0,11,122.05,59.25,122.10,59.17,122.12,59.17,122.15,59.17,122.12,59.30,122.11,59.42,122.11,59.60,122.12,59.62,122.09,59.62,122.04,59.58,121.97,59.52,121.99,59.55,122.00,59.60,122.03,59.60,122.04,59.62,122.05,59.58,122.03,59.55,121.97,59.48,121.92,59.48,121.92,59.62,121.91,59.83,121.91,59.88,121.91,59.73,121.92,59.60,121.92,59.62,121.94,59.67,121.92,59.70,121.90,59.67,121.90,59.62,121.91,59.60,121.92,59.60,121.92,59.55,121.95,59.50,121.95,59.45,121.94,59.45,121.89,59.65,121.86,59.85,121.84,59.88,121.83,59.73,121.81,59.60,121.80,59.62,121.60,59.65,121.40,59.70,120.99,59.83,120.61,59.90,120.20,59.95,119.89,59.92,119.51,60.02,119.05,60.10
RZ_9170137_5325,null,null,51,0,11,118.49,60.23,118.11,60.27,117.61,60.35,117.26,60.42,116.84,60.52,116.61,60.73,116.28,60.88,115.96,61.02,115.71,61.10,115.54,61.23,115.41,61.33,115.28,61.35,115.19,61.35,115.11,61.35,115.05,61.38,114.99,61.40,114.90,61.42,114.80,61.48,114.69,61.33,114.62,61.15,114.55,60.98,114.50,60.92,114.45,60.85,114.42,60.83,114.39,60.90,114.35,61.02,114.39,61.08,114.44,61.02,114.38,61.00,114.28,61.02,114.17,61.12,114.19,61.20,114.21,61.25,114.26,61.27,114.29,61.30,114.29,61.27,114.28,61.23,114.26,61.15,114.25,61.12,114.24,61.10,114.22,61.05,114.21,61.00,114.20,61.00,114.26,61.02,114.31,61.05,114.38,61.08,114.36,61.10,114.35,61.12,114.31,61.10,114.29,61.08,114.28,61.00
RZ_9170137_5326,null,null,50,0,11,114.29,60.95,114.28,60.90,114.25,60.92,114.26,60.92,114.29,60.90,114.33,60.83,114.31,60.83,114.33,60.88,114.34,60.90,114.36,60.85,114.36,60.80,114.35,60.77,114.35,60.75,114.36,60.75,114.40,60.77,114.44,60.77,114.45,60.75,114.49,60.85,114.53,61.00,114.56,61.00,114.58,60.85,114.54,60.73,114.51,60.77,114.51,60.80,114.55,60.83,114.59,60.77,114.59,60.75,114.62,60.77,114.65,60.83,114.64,60.88,114.59,60.88,114.53,60.90,114.47,60.92,114.45,60.98,114.51,61.02,114.60,60.95,114.67,60.88,114.64,60.80,114.60,60.83,114.55,60.85,114.51,60.88,114.50,60.90,114.53,60.92,114.55,60.95,114.56,60.92,114.58,60.88,114.58,60.80,114.56,60.75,114.56,60.73,114.56,60.83
RZ_9170137_5327,null,null,50,0,11,114.54,60.92,114.50,61.00,114.47,60.95,114.49,60.92,114.54,60.88,114.61,60.92,114.67,60.95,114.66,61.02,114.61,61.02,114.55,61.00,114.53,61.00,114.51,60.98,114.53,60.98,114.50,61.00,114.46,61.02,114.47,61.00,114.53,60.98,114.59,60.92,114.59,60.90,114.59,60.90,114.59,61.12,114.60,61.33,114.60,61.50,114.61,61.27,114.62,61.05,114.62,60.85,114.60,60.85,114.54,60.92,114.51,61.00,114.49,61.08,114.47,61.08,114.45,61.10,114.47,61.10,114.53,61.08,114.60,61.02,114.62,61.02,114.62,61.08,114.61,61.12,114.61,61.15,114.61,61.12,114.64,61.12,114.66,61.12,114.64,61.10,114.61,61.10,114.59,61.17,114.60,61.23,114.60,61.25,114.55,61.27,114.50,61.30,114.46,61.25
RZ_9170137_5328,null,null,51,0,11,114.49,61.17,114.53,61.27,114.55,61.45,114.58,61.60,114.58,61.60,114.56,61.58,114.56,61.52,114.58,61.48,114.59,61.50,114.59,61.50,114.59,61.48,114.59,61.40,114.59,61.40,114.56,61.48,114.54,61.52,114.54,61.52,114.56,61.33,114.58,61.12,114.55,61.15,114.54,61.38,114.55,61.58,114.58,61.58,114.58,61.55,114.58,61.58,114.56,61.62,114.55,61.70,114.58,61.75,114.61,61.62,114.66,61.42,114.66,61.42,114.65,61.62,114.64,61.73,114.64,61.67,114.62,61.60,114.62,61.62,114.60,61.62,114.61,61.50,114.61,61.38,114.62,61.27,114.62,61.27,114.64,61.27,114.64,61.27,114.62,61.30,114.65,61.27,114.65,61.23,114.67,61.12,114.66,61.15,114.65,61.17,114.64,61.25,114.62,61.35,114.61,61.40
RZ_9170137_5329,null,null,50,0,11,114.59,61.40,114.58,61.38,114.56,61.35,114.56,61.33,114.51,61.35,114.46,61.35,114.41,61.38,114.40,61.42,114.38,61.52,114.35,61.65,114.36,61.73,114.41,61.73,114.46,61.65,114.47,61.65,114.51,61.67,114.53,61.73,114.54,61.73,114.54,61.73,114.54,61.73,114.54,61.73,114.55,61.73,114.56,61.70,114.59,61.70,114.60,61.70,114.61,61.70,114.61,61.80,114.61,61.90,114.60,62.02,114.60,62.05,114.61,62.08,114.62,62.10,114.61,61.98,114.55,61.83,114.49,61.70,114.44,61.75,114.41,61.83,114.40,61.83,114.40,61.95,114.41,62.05,114.44,62.00,114.45,61.83,114.46,61.80,114.49,61.92,114.53,61.95,114.46,61.88,114.38,61.88,114.33,61.98,114.38,62.05,114.42,62.08,114.44,62.10
RZ_9170137_5330,null,null,50,0,11,114.45,62.10,114.46,62.10,114.47,62.10,114.47,62.10,114.42,62.12,114.38,62.12,114.31,62.20,114.30,62.25,114.28,62.30,114.26,62.23,114.25,62.12,114.25,62.08,114.25,62.15,114.26,62.23,114.28,62.27,114.29,62.30,114.29,62.30,114.28,62.30,114.26,62.27,114.24,62.25,114.28,62.23,114.31,62.20,114.40,62.20,114.44,62.20,114.36,62.27,114.24,62.35,114.17,62.45,114.24,62.48,114.29,62.50,114.29,62.48,114.28,62.45,114.26,62.45,114.26,62.45,114.25,62.42,114.26,62.30,114.26,62.20,114.26,62.08,114.28,62.05,114.22,62.00,114.17,61.98,114.11,61.98,114.10,61.98,114.09,62.00,114.08,62.00,114.06,62.00,114.12,61.92,114.20,61.88,114.20,61.77,114.14,61.73,114.08,62.00
RZ_9170137_5331,null,null,50,0,11,114.06,62.30,114.05,62.48,114.05,62.42,114.04,62.35,114.03,62.33,114.00,62.27,114.00,62.23,114.00,62.23,114.01,62.25,114.03,62.25,114.03,62.30,114.04,62.33,114.04,62.38,114.03,62.40,114.00,62.38,113.99,62.38,113.97,62.35,113.97,62.38,113.99,62.30,114.00,62.27,114.00,62.27,114.01,62.33,114.03,62.38,114.03,62.40,114.04,62.42,114.04,62.42,114.04,62.48,113.97,62.48,113.92,62.45,113.89,62.42,113.95,62.25,114.00,62.08,114.01,62.05,113.96,62.25,113.91,62.40,113.88,62.38,113.91,62.33,113.97,62.27,113.99,62.25,113.94,62.27,113.90,62.33,113.92,62.25,113.96,62.15,113.94,62.05,113.90,62.02,113.88,62.02,113.90,62.08,113.90,62.12,113.88,62.15,113.91,62.12
RZ_9170137_5332,null,null,50,0,11,113.96,62.10,114.04,62.08,114.05,62.08,114.08,62.10,114.08,62.15,114.08,62.15,114.09,62.17,114.06,62.15,114.04,62.20,113.99,62.25,113.95,62.27,113.92,62.25,113.91,62.20,113.92,62.17,113.92,62.15,113.90,62.12,113.88,62.12,113.85,62.12,113.86,62.12,113.88,62.17,113.90,62.25,113.89,62.33,113.86,62.15,113.85,61.95,113.84,61.98,113.85,62.23,113.86,62.45,113.89,62.40,113.91,62.35,113.90,62.30,113.86,62.27,113.81,62.30,113.79,62.33,113.80,62.38,113.79,62.40,113.78,62.33,113.80,62.27,113.83,62.23,113.84,62.25,113.80,62.30,113.78,62.33,113.78,62.27,113.78,62.25,113.76,62.20,113.76,62.15,113.75,62.05,113.75,61.98,113.75,62.02,113.75,62.08,113.75,62.10
RZ_9170137_5333,null,null,50,0,1,113.78,62.08,113.81,62.02,113.79,62.10,113.74,62.20,113.71,62.25,113.75,62.23,113.74,62.20,113.69,62.25,113.62,62.25,113.61,62.25,113.60,62.25,113.60,62.25,113.60,62.25,113.60,62.25,113.64,62.25,113.66,62.25,113.70,62.15,113.70,62.08,113.70,62.15,113.70,62.33,113.70,62.40,113.70,62.33,113.69,62.27,113.64,62.30,113.58,62.33,113.56,62.30,113.59,62.15,113.62,62.02,113.62,61.90,113.62,61.95,113.62,62.00,113.64,62.05,113.65,62.08,113.61,62.08,113.56,62.10,113.55,62.12,113.59,62.15,113.64,62.10,113.64,62.00,113.62,61.95,113.61,62.00,113.61,62.02,113.62,62.02,113.64,62.02,113.62,61.95,113.62,61.83,113.64,61.77,113.64,61.80,113.62,61.85,113.60,61.88
RZ_9170137_5334,null,null,51,0,12,113.60,61.90,113.56,61.98,113.50,62.05,113.44,62.10,113.45,62.10,113.49,62.02,113.53,61.98,113.50,61.92,113.50,61.92,113.49,61.90,113.51,61.88,113.53,61.83,113.53,61.75,113.53,61.70,113.51,61.67,113.53,61.65,113.53,61.60,113.53,61.55,113.51,61.50,113.49,61.48,113.49,61.45,113.54,61.50,113.58,61.60,113.55,61.70,113.53,61.73,113.49,61.67,113.49,61.62,113.46,61.60,113.44,61.62,113.42,61.62,113.42,61.67,113.44,61.75,113.44,61.80,113.44,61.77,113.39,61.77,113.34,61.77,113.29,61.77,113.29,61.75,113.31,61.70,113.33,61.62,113.35,61.60,113.36,61.55,113.38,61.52,113.39,61.48,113.39,61.45,113.38,61.48,113.31,61.55,113.25,61.67,113.20,61.75,113.19,61.77,113.15,61.75
RZ_9170137_5335,null,null,49,0,12,113.12,61.73,113.11,61.70,113.12,61.65,113.14,61.65,113.15,61.62,113.16,61.62,113.15,61.62,113.14,61.65,113.14,61.67,113.14,61.70,113.12,61.73,113.11,61.73,113.09,61.75,113.04,61.80,113.01,61.83,112.97,61.90,112.96,61.90,112.96,61.90,112.96,61.92,112.96,61.95,112.95,61.88,112.95,61.80,112.95,61.67,112.91,61.67,112.88,61.65,112.83,61.67,112.86,61.70,112.92,61.70,112.99,61.70,113.01,61.73,112.99,61.83,112.90,61.92,112.84,61.98,112.78,61.98,112.78,61.95,112.80,61.95,112.86,62.00,112.91,62.02,112.89,61.95,112.83,61.77,112.75,61.58,112.78,61.52,112.83,61.50,112.88,61.50,112.92,61.45,112.96,61.38,113.03,61.27,113.04,61.23,113.04,61.17
RZ_9170137_5336,null,null,51,0,12,113.04,61.15,113.01,61.12,112.99,61.17,112.99,61.25,112.99,61.35,113.00,61.38,113.00,61.33,113.03,61.15,113.04,60.98,112.96,60.90,112.89,60.92,112.84,60.92,112.88,60.88,112.89,60.83,112.86,60.83,112.85,60.85,112.85,60.83,112.85,60.80,112.85,60.77,112.84,60.83,112.83,60.83,112.80,60.85,112.80,60.92,112.80,60.98,112.81,61.00,112.79,61.00,112.76,61.05,112.72,61.12,112.71,61.10,112.72,61.00,112.74,60.90,112.75,60.88,112.76,60.85,112.78,60.85,112.79,60.70,112.80,60.58,112.80,60.50,112.76,60.58,112.67,60.70,112.61,60.67,112.58,60.62,112.60,60.55,112.62,60.60,112.62,60.65,112.62,60.60,112.64,60.52,112.65,60.67,112.67,60.90,112.69,60.98,112.72,60.85,112.74,60.73
RZ_9170137_5337,null,null,50,0,12,112.70,60.75,112.64,60.73,112.58,60.70,112.58,60.65,112.60,60.62,112.61,60.65,112.61,60.70,112.58,60.75,112.53,60.88,112.50,61.02,112.49,61.12,112.47,61.10,112.45,61.08,112.39,61.08,112.31,61.05,112.26,60.98,112.34,60.92,112.41,60.90,112.41,60.92,112.35,60.95,112.30,60.98,112.33,60.95,112.35,60.95,112.36,60.92,112.36,60.92,112.40,60.95,112.44,60.95,112.39,60.98,112.34,60.98,112.29,61.05,112.28,61.15,112.20,61.27,112.12,61.33,112.16,61.27,112.24,61.12,112.25,60.95,112.20,60.92,112.19,61.00,112.24,60.98,112.26,60.90,112.25,60.85,112.22,60.88,112.24,60.88,112.24,60.85,112.24,60.88,112.22,60.95,112.21,61.00,112.15,61.05,112.10,61.02,112.06,61.02
RZ_9170137_5338,null,null,50,0,12,112.05,61.02,112.06,61.02,112.06,60.98,112.08,60.90,112.08,60.98,112.04,61.10,111.99,61.23,111.95,61.23,111.95,61.20,111.96,61.10,111.99,61.02,112.01,60.98,112.03,61.00,112.01,61.05,111.99,61.08,111.99,60.98,111.94,60.83,111.88,60.85,111.81,61.02,111.80,61.17,111.83,61.12,111.86,61.05,111.90,60.98,111.89,60.92,111.86,60.90,111.84,60.90,111.81,60.77,111.83,60.65,111.90,60.48,112.00,60.40,112.11,60.17,112.29,59.95,112.42,59.73,112.71,59.52,112.86,59.10,113.08,58.62,113.28,58.15,113.47,57.88,113.71,57.55,113.84,57.35,114.00,57.08,114.10,56.77,114.20,56.27,114.36,55.80,114.45,55.33,114.67,55.12,114.83,54.98,115.05,54.90,115.17,54.83,115.30,54.75
RZ_9170137_5339,null,null,51,0,12,115.39,54.70,115.47,54.67,115.60,54.45,115.75,54.23,115.91,54.02,116.01,53.95,116.09,53.95,116.12,53.92,116.22,53.85,116.30,53.70,116.34,53.55,116.31,53.27,116.30,53.00,116.31,52.77,116.38,52.77,116.44,52.77,116.42,52.75,116.36,52.62,116.33,52.52,116.34,52.50,116.33,52.55,116.30,52.60,116.29,52.60,116.28,52.60,116.31,52.60,116.35,52.60,116.35,52.50,116.31,52.40,116.30,52.35,116.33,52.40,116.34,52.58,116.30,52.67,116.28,52.52,116.28,52.30,116.30,52.08,116.31,52.05,116.31,52.15,116.24,52.23,116.15,52.33,116.06,52.33,116.05,52.33,116.05,52.45,116.05,52.58,116.03,52.67,116.01,52.65,116.00,52.62,116.01,52.60,116.03,52.55,116.03,52.50,116.03,52.48,116.01,52.55
RZ_9170137_5340,null,null,49,0,12,115.92,52.62,115.84,52.65,115.74,52.70,115.72,52.75,115.70,52.80,115.70,52.75,115.69,52.67,115.66,52.58,115.64,52.55,115.62,52.48,115.61,52.42,115.60,52.62,115.60,52.90,115.59,53.08,115.60,52.98,115.61,52.85,115.58,52.70,115.50,52.58,115.42,52.60,115.42,52.80,115.44,53.00,115.45,53.02,115.45,53.00,115.42,53.00,115.40,52.98,115.38,52.95,115.38,52.92,115.39,52.98,115.40,53.00,115.41,53.02,115.42,53.12,115.42,53.23,115.42,53.17,115.39,53.02,115.34,52.88,115.29,52.83,115.25,52.83,115.24,52.83,115.25,52.85,115.29,52.88,115.21,52.90,115.14,52.90,115.17,52.95,115.30,52.98,115.39,52.98,115.33,52.95,115.26,52.90,115.14,52.75,115.03,52.60
RZ_9170137_5341,null,null,51,0,12,114.95,52.52,114.96,52.60,114.99,52.65,115.00,52.60,115.00,52.55,114.99,52.48,114.97,52.48,114.96,52.52,114.99,52.58,115.03,52.62,115.06,52.62,115.08,52.62,115.03,52.65,114.99,52.70,114.94,52.75,114.95,52.77,114.95,52.80,114.94,52.85,114.94,52.83,114.95,52.73,114.97,52.58,114.92,52.55,114.88,52.52,114.83,52.55,114.81,52.58,114.80,52.58,114.78,52.58,114.78,52.60,114.76,52.60,114.76,52.62,114.75,52.75,114.74,52.88,114.71,53.00,114.71,52.95,114.71,52.90,114.71,52.80,114.69,52.83,114.67,52.83,114.62,52.88,114.60,52.90,114.56,52.92,114.54,52.95,114.49,53.02,114.47,53.08,114.47,53.05,114.51,53.00,114.55,52.98,114.55,52.92,114.50,52.88,114.46,52.85,114.45,52.90
RZ_9170137_5342,null,null,51,0,12,114.49,52.90,114.51,52.88,114.51,52.85,114.51,52.85,114.51,52.88,114.42,52.83,114.34,52.75,114.29,52.65,114.31,52.62,114.34,52.60,114.33,52.52,114.28,52.48,114.24,52.45,114.20,52.50,114.21,52.67,114.28,52.83,114.33,52.95,114.36,52.98,114.34,53.02,114.30,53.00,114.26,52.98,114.24,52.95,114.24,52.98,114.24,53.08,114.20,53.17,114.16,53.25,114.17,53.25,114.22,53.12,114.30,53.02,114.31,52.95,114.28,52.98,114.22,53.08,114.17,53.17,114.17,53.30,114.19,53.30,114.19,53.20,114.17,53.05,114.16,52.90,114.11,52.88,114.08,52.90,114.01,52.92,113.97,52.95,113.96,52.98,114.03,52.98,114.09,53.00,114.04,53.00,113.94,52.95,113.84,52.85,113.83,52.73,113.84,52.73,113.85,52.77
RZ_9170137_5343,null,null,49,0,12,113.86,52.83,113.85,52.83,113.85,52.80,113.89,52.77,113.91,52.73,113.94,52.65,113.92,52.55,113.91,52.45,113.92,52.40,113.85,52.35,113.76,52.33,113.69,52.33,113.70,52.35,113.71,52.40,113.67,52.48,113.61,52.50,113.55,52.52,113.53,52.55,113.55,52.55,113.59,52.55,113.61,52.52,113.59,52.55,113.55,52.62,113.55,52.62,113.55,52.55,113.54,52.48,113.54,52.48,113.55,52.52,113.53,52.55,113.49,52.55,113.45,52.48,113.44,52.40,113.42,52.35,113.41,52.42,113.40,52.62,113.39,52.83,113.38,52.95,113.36,52.98,113.34,52.98,113.33,53.02,113.33,53.02,113.33,53.00,113.36,52.98,113.40,52.98,113.40,52.98,113.36,52.95,113.33,52.90,113.31,52.88,113.33,52.95
RZ_9170137_5344,null,null,50,0,12,113.34,53.02,113.34,53.05,113.28,52.95,113.19,52.85,113.12,52.77,113.12,52.73,113.16,52.60,113.15,52.52,113.10,52.62,113.06,52.80,113.06,52.80,113.06,52.62,113.05,52.45,113.04,52.52,113.05,52.62,113.08,52.62,113.11,52.60,113.08,52.65,113.08,52.73,113.06,52.77,113.09,52.80,113.08,52.77,113.01,52.70,112.95,52.58,112.88,52.48,112.86,52.42,112.85,52.50,112.84,52.52,112.81,52.58,112.75,52.62,112.70,52.52,112.67,52.38,112.69,52.02,112.70,51.77,112.72,50.95,112.75,50.30,112.71,49.55,112.66,49.38,112.61,48.85,112.61,48.23,112.51,47.45,112.42,47.08,112.34,46.88,112.35,45.67,112.58,43.38,112.80,40.95,113.09,39.75,113.16,39.55,113.25,39.62,113.21,40.88
RZ_9170137_5345,null,null,51,0,12,113.17,42.60,113.15,44.98,113.15,47.23,113.10,50.45,114.42,53.50,115.89,57.65,117.34,62.50,116.97,70.17,116.41,78.28,115.40,87.50,114.78,96.62,114.20,106.45,114.10,116.72,114.26,126.08,114.67,136.32,115.06,145.62,115.24,156.53,115.05,165.80,114.85,175.70,114.67,181.62,114.62,185.00,114.62,185.00,112.34,177.82,112.34,177.82,112.28,175.93
RZ_9170137_5346,null,null,49,0,12,112.17,172.55,112.67,166.93,113.24,161.20,114.66,155.12,115.54,149.20,116.38,143.32,115.90,138.18,115.15,133.40,114.46,128.80,114.33,123.17,114.44,117.35,114.45,111.50,114.29,106.85,114.19,102.70,114.17,98.12,114.33,93.10,114.85,87.70,115.47,82.83,116.09,78.17,116.19,73.62,116.16,70.12,116.55,66.25,117.26,62.25,117.96,58.10,118.00,54.27,117.79,52.12,117.64,49.38,117.72,47.00,117.81,44.70,117.84,42.42,117.88,39.98,117.81,37.65,117.64,35.85,116.94,35.17,116.33,34.45,115.03,34.88,114.21,35.23,113.36,35.30,113.25,34.98,113.19,34.50,113.15,34.20,113.19,33.65,113.25,33.23,113.29,32.67,113.31,32.35,113.40,32.02,113.49,31.93,113.55,31.98,113.39,32.08
RZ_9170137_5347,null,null,51,0,12,113.21,32.83,113.01,33.55,112.88,34.25,112.62,34.83,112.34,35.70,112.09,36.58,111.91,36.95,111.83,36.88,111.75,36.77,111.75,37.48,111.75,38.30,111.71,39.12,111.66,39.38,111.54,39.73,111.45,40.08,111.40,40.12,111.40,40.08,111.40,40.35,111.39,40.73,111.40,41.12,111.41,41.27,111.36,41.30,111.30,41.27,111.26,41.38,111.29,41.55,111.31,41.85,111.30,41.98,111.29,42.10,111.30,42.10,111.33,42.08,111.35,42.08,111.36,42.08,111.36,42.12,111.41,42.23,111.46,42.35,111.54,42.38,111.55,42.38,111.58,42.38,111.56,42.50,111.54,42.65,111.51,42.75,111.49,42.85,111.49,42.90,111.49,42.92,111.47,42.88,111.44,42.92,111.41,43.02,111.40,43.33,111.40,43.80,111.36,44.25,111.33,44.50
RZ_9170137_5348,null,null,51,0,12,111.30,44.52,111.30,44.62,111.33,44.70,111.33,44.77,111.33,44.77,111.30,44.80,111.29,44.83,111.25,44.85,111.24,44.85,111.25,44.83,111.29,44.80,111.33,44.80,111.29,44.80,111.24,44.88,111.21,44.95,111.22,45.00,111.25,45.00,111.26,45.00,111.28,45.00,111.21,44.95,111.16,44.90,111.09,44.92,111.09,45.05,111.08,45.12,111.08,45.05,111.17,45.15,111.28,45.33,111.33,45.45,111.26,45.38,111.19,45.30,111.17,45.23,111.17,45.15,111.20,45.08,111.20,45.05,111.21,45.08,111.20,45.10,111.17,45.12,111.15,45.15,111.09,45.17,111.06,45.15,111.04,45.15,111.06,45.20,111.06,45.23,111.08,45.25,111.09,45.33,111.09,45.45,111.09,45.62,111.03,45.65,110.97,45.67,110.91,45.67,110.90,45.65
RZ_9170137_5349,null,null,49,0,12,110.89,45.67,110.88,45.70,110.88,45.75,110.90,45.80,110.94,45.83,110.94,45.80,110.89,45.80,110.83,45.77,110.81,45.75,110.84,45.75,110.88,45.77,110.89,45.83,110.89,45.83,110.86,45.85,110.83,45.95,110.80,46.08,110.78,46.20,110.76,46.17,110.75,46.05,110.72,45.95,110.72,45.90,110.76,45.88,110.76,45.88,110.75,45.88,110.71,45.98,110.70,46.10,110.70,46.17,110.71,46.15,110.74,46.12,110.75,46.08,110.75,46.08,110.75,46.15,110.72,46.25,110.71,46.38,110.70,46.38,110.69,46.27,110.71,46.17,110.75,46.08,110.79,46.08,110.74,46.08,110.66,46.12,110.59,46.27,110.62,46.42,110.66,46.55,110.70,46.58,110.71,46.48,110.72,46.35,110.66,46.20,110.61,46.20
RZ_9170137_5350,null,null,50,0,12,110.56,46.27,110.56,46.40,110.56,46.50,110.56,46.55,110.56,46.58,110.58,46.58,110.61,46.60,110.64,46.60,110.66,46.62,110.64,46.62,110.56,46.60,110.50,46.55,110.46,46.50,110.47,46.45,110.50,46.40,110.51,46.40,110.53,46.45,110.53,46.50,110.45,46.55,110.38,46.52,110.35,46.50,110.40,46.40,110.44,46.33,110.41,46.27,110.40,46.27,110.40,46.42,110.39,46.58,110.41,46.70,110.44,46.67,110.46,46.62,110.42,46.58,110.38,46.52,110.34,46.50,110.34,46.42,110.31,46.38,110.30,46.30,110.29,46.27,110.30,46.30,110.28,46.35,110.24,46.40,110.22,46.45,110.26,46.50,110.31,46.52,110.34,46.48,110.35,46.42,110.31,46.38,110.28,46.35,110.24,46.33,110.26,46.48,110.29,46.65
RZ_9170137_5351,null,null,50,0,12,110.28,46.65,110.25,46.50,110.22,46.35,110.25,46.35,110.29,46.35,110.31,46.35,110.33,46.38,110.29,46.38,110.25,46.38,110.20,46.38,110.19,46.35,110.19,46.35,110.17,46.38,110.17,46.35,110.17,46.23,110.17,46.10,110.17,46.08,110.17,46.15,110.16,46.23,110.15,46.27,110.12,46.30,110.12,46.27,110.14,46.23,110.14,46.23,110.11,46.23,110.08,46.27,110.09,46.33,110.14,46.35,110.10,46.30,110.01,46.25,109.95,46.25,109.97,46.30,110.04,46.25,110.09,46.17,110.12,46.12,110.14,46.17,110.11,46.35,110.09,46.50,110.05,46.62,110.09,46.60,110.12,46.40,110.11,46.23,110.09,46.02,110.06,46.00,110.08,45.98,110.06,46.02,110.05,46.08,110.04,46.08,110.00,46.05,109.96,46.02
RZ_9170137_5352,null,null,50,0,12,109.92,45.92,109.91,45.80,109.92,45.80,109.92,45.95,109.94,46.00,109.92,45.92,109.91,45.85,109.90,45.85,109.88,45.95,109.84,46.08,109.81,46.00,109.81,45.83,109.83,45.67,109.83,45.70,109.80,45.70,109.78,45.73,109.80,45.77,109.81,45.85,109.81,45.90,109.79,45.90,109.75,45.90,109.71,45.90,109.67,45.90,109.67,45.90,109.65,45.92,109.62,45.92,109.64,45.95,109.69,45.88,109.76,45.77,109.81,45.70,109.75,45.73,109.66,45.65,109.58,45.58,109.58,45.52,109.59,45.60,109.60,45.58,109.62,45.58,109.64,45.55,109.64,45.65,109.62,45.70,109.58,45.73,109.53,45.75,109.49,45.77,109.51,45.83,109.55,45.77,109.75,45.60,109.94,45.45,110.15,45.50,110.39,45.70,110.76,45.95
RZ_9170137_5353,null,null,51,0,12,111.36,46.15,111.89,46.40,112.58,47.02,113.17,47.60,113.90,48.35,114.64,48.88,115.46,49.88,116.28,50.73,116.88,51.75,117.45,52.55,117.94,53.48,118.44,54.25,118.71,55.33,119.03,56.38,119.20,57.23,119.36,58.00,119.38,58.98,119.40,60.27,119.47,61.42,119.58,62.50,119.72,63.70,119.83,64.80,119.94,65.62,120.04,66.47,120.15,67.38,120.33,68.70,120.42,69.78,120.51,71.33,120.51,72.42,120.50,73.78,120.42,74.70,120.33,75.72,120.24,76.45,120.16,77.05,120.06,77.62,119.94,78.03,119.85,78.28,119.81,78.47,119.80,78.60,119.76,78.88,119.67,79.10,119.59,79.35,119.55,79.38,119.56,79.40,119.46,79.45,119.38,79.67,119.29,79.95,119.25,80.22,119.22,80.22,119.19,80.12,119.21,80.03
RZ_9170137_5354,null,null,49,0,12,119.24,80.05,119.24,80.12,119.19,80.20,119.12,80.15,119.05,80.15,118.95,80.12,118.86,80.12,118.81,80.08,118.81,80.03,118.83,80.00,118.83,79.85,118.81,79.70,118.80,79.55,118.79,79.55,118.75,79.55,118.71,79.53,118.67,79.50,118.67,79.53,118.67,79.50,118.66,79.47,118.64,79.47,118.62,79.33,118.62,79.25,118.62,79.15,118.61,79.15,118.59,79.10,118.55,79.03,118.53,78.90,118.53,78.80,118.51,78.72,118.50,78.70,118.50,78.62,118.51,78.50,118.51,78.30,118.54,78.15,118.55,78.05,118.54,78.05,118.51,77.95,118.49,77.80,118.50,77.65,118.51,77.75,118.51,77.92,118.50,77.97,118.47,77.75,118.42,77.53,118.40,77.53,118.39,77.60,118.38,77.53,118.38,77.35
RZ_9170137_5355,null,null,51,0,12,118.38,77.15,118.39,77.12,118.39,77.12,118.38,77.12,118.38,77.12,118.39,77.10,118.38,77.10,118.36,77.10,118.34,77.12,118.35,77.12,118.35,77.12,118.36,77.10,118.36,77.08,118.38,77.00,118.36,76.95,118.35,76.90,118.35,76.88,118.39,76.78,118.42,76.65,118.42,76.55,118.40,76.50,118.41,76.47,118.44,76.33,118.42,76.17,118.39,76.08,118.33,76.17,118.30,76.28,118.29,76.28,118.31,76.28,118.34,76.28,118.35,76.28,118.41,76.22,118.47,76.12,118.53,76.05,118.50,76.00,118.49,75.95,118.44,75.92,118.42,75.92,118.40,75.95,118.41,75.95,118.41,75.95,118.41,75.92,118.41,75.88,118.41,75.85,118.41,75.90,118.41,76.00,118.41,76.08,118.42,76.00,118.41,75.90,118.39,75.80,118.36,75.83
RZ_9170137_5356,null,null,49,0,12,118.36,75.88,118.36,75.90,118.38,75.92,118.36,75.75,118.35,75.58,118.34,75.38,118.34,75.38,118.34,75.42,118.35,75.50,118.36,75.53,118.39,75.47,118.39,75.45,118.40,75.50,118.39,75.55,118.40,75.58,118.42,75.60,118.35,75.60,118.26,75.62,118.19,75.58,118.28,75.50,118.35,75.40,118.35,75.40,118.29,75.45,118.22,75.53,118.22,75.50,118.22,75.38,118.22,75.38,118.25,75.45,118.29,75.50,118.33,75.40,118.31,75.28,118.31,75.25,118.33,75.28,118.26,75.28,118.19,75.28,118.11,75.25,118.14,75.22,118.15,75.22,118.16,75.22,118.16,75.20,118.17,75.22,118.20,75.30,118.22,75.38,118.24,75.40,118.26,75.40,118.29,75.40,118.31,75.38,118.34,75.35,118.38,75.35
RZ_9170137_5357,null,null,51,0,12,118.35,75.35,118.31,75.42,118.30,75.50,118.33,75.58,118.36,75.60,118.38,75.62,118.40,75.62,118.40,75.62,118.40,75.62,118.40,75.65,118.41,75.65,118.36,75.65,118.31,75.60,118.26,75.53,118.26,75.58,118.26,75.62,118.25,75.70,118.25,75.70,118.26,75.67,118.33,75.62,118.44,75.55,118.59,75.47,118.83,75.35,119.08,75.15,119.45,74.83,119.83,74.53,120.12,74.05,120.45,73.72,120.72,73.25,121.09,72.62,121.29,72.05,121.42,71.67,121.59,71.67,121.67,71.42,121.74,71.15,121.72,70.53,121.70,70.12,121.72,69.72,121.72,69.70,121.64,69.53,121.56,69.38,121.55,69.22,121.61,69.08,121.69,68.90,121.69,68.67,121.74,68.60,121.79,68.50,121.80,68.45,121.76,68.17,121.83,67.90,121.90,67.60
RZ_9170137_5358,null,null,51,0,12,121.99,67.50,121.97,67.42,121.95,67.35,121.97,67.25,122.00,67.25,122.04,67.25,122.04,67.08,122.04,66.85,122.03,66.58,122.04,66.53,122.06,66.47,122.09,66.47,122.09,66.47,122.10,66.45,122.11,66.45,122.12,66.45,122.10,66.45,122.08,66.50,122.04,66.58,122.01,66.67,121.99,66.75,121.99,66.67,122.00,66.53,122.01,66.40,122.03,66.38,122.01,66.40,121.99,66.40,121.95,66.42,121.94,66.45,121.91,66.50,121.91,66.53,121.91,66.50,121.91,66.45,121.91,66.60,121.90,66.78,121.89,66.90,121.90,66.85,121.92,66.80,121.94,66.78,121.92,66.78,121.86,66.75,121.81,66.78,121.76,66.92,121.76,67.08,121.74,67.22,121.72,67.17,121.71,67.10,121.72,67.05,121.74,67.08,121.74,67.08,121.78,67.17
RZ_9170137_5359,null,null,49,0,12,121.81,67.30,121.84,67.42,121.84,67.45,121.85,67.45,121.84,67.47,121.80,67.53,121.75,67.58,121.72,67.60,121.75,67.60,121.78,67.62,121.80,67.65,121.78,67.70,121.75,67.70,121.74,67.70,121.74,67.70,121.74,67.78,121.72,67.80,121.75,67.83,121.76,67.90,121.75,68.03,121.72,68.00,121.70,67.85,121.70,67.62,121.70,67.53,121.69,67.47,121.67,67.50,121.67,67.53,121.70,67.53,121.72,67.65,121.74,67.72,121.67,67.83,121.61,67.80,121.58,67.70,121.58,67.60,121.59,67.40,121.66,67.33,121.75,67.38,121.83,67.50,121.83,67.62,121.78,67.62,121.71,67.62,121.66,67.70,121.66,67.75,121.66,67.80,121.67,67.75,121.71,67.75,121.76,67.80,121.76,67.85,121.72,67.88
RZ_9170137_5360,null,null,50,0,12,121.69,67.85,121.70,67.83,121.72,67.80,121.76,67.78,121.76,67.78,121.78,67.78,121.78,67.83,121.72,67.92,121.67,68.00,121.66,67.95,121.65,67.88,121.64,67.80,121.66,67.83,121.75,67.85,121.85,67.85,121.85,67.85,121.85,67.85,121.84,67.78,121.84,67.67,121.81,67.60,121.80,67.60,121.78,67.60,121.78,67.62,121.81,67.67,121.85,67.72,121.91,67.72,121.92,67.67,121.92,67.75,121.90,67.90,121.88,68.03,121.79,67.97,121.71,68.00,121.66,68.00,121.69,68.08,121.71,68.10,121.74,68.10,121.75,68.12,121.75,68.17,121.75,68.22,121.76,68.25,121.75,68.15,121.75,68.05,121.74,68.00,121.62,68.08,121.50,68.22,121.38,68.38,121.38,68.38,121.47,68.25,121.59,68.20,121.67,68.22
RZ_9170137_5361,null,null,50,0,12,121.67,68.20,121.66,68.17,121.67,68.15,121.66,68.20,121.65,68.20,121.61,68.20,121.61,68.20,121.64,68.25,121.66,68.33,121.65,68.42,121.61,68.40,121.56,68.30,121.56,68.17,121.59,68.08,121.59,68.00,121.58,67.90,121.61,67.85,121.66,67.83,121.72,67.83,121.75,67.88,121.79,67.90,121.76,67.92,121.72,67.80,121.70,67.67,121.70,67.65,121.70,67.80,121.72,67.88,121.75,67.83,121.80,67.95,121.84,68.12,121.86,68.28,121.85,68.28,121.84,68.25,121.84,68.10,121.85,67.92,121.86,67.75,121.92,67.72,121.99,67.78,122.01,67.85,121.97,67.92,121.95,67.95,121.94,68.00,121.94,68.05,121.94,68.10,121.94,68.10,121.92,68.10,121.94,68.12,121.95,68.12,121.97,68.12,121.96,68.00
RZ_9170137_5362,null,null,50,0,12,121.94,67.90,121.91,67.72,121.92,67.65,121.96,67.62,121.99,67.67,121.95,67.72,121.92,67.75,121.89,67.72,121.89,67.67,121.94,67.62,121.99,67.58,122.03,67.58,122.03,67.60,121.97,67.62,121.94,67.67,121.91,67.65,121.94,67.62,121.96,67.58,121.96,67.58,121.99,67.55,122.08,67.47,122.16,67.40,122.17,67.42,122.12,67.53,122.09,67.55,122.11,67.50,122.16,67.45,122.21,67.45,122.24,67.50,122.25,67.58,122.28,67.62,122.26,67.60,122.24,67.50,122.21,67.40,122.20,67.40,122.21,67.50,122.21,67.65,122.22,67.67,122.24,67.53,122.25,67.33,122.26,67.15,122.22,67.17,122.19,67.22,122.22,67.38,122.30,67.50,122.29,67.65,122.19,67.65,122.08,67.67,122.06,67.70,122.10,67.70
RZ_9170137_5363,null,null,51,0,12,122.15,67.65,122.19,67.60,122.30,67.65,122.42,67.75,122.54,67.85,122.53,67.85,122.50,67.88,122.49,67.90,122.49,67.83,122.50,67.72,122.50,67.78,122.50,67.90,122.51,67.90,122.54,67.75,122.53,67.60,122.49,67.60,122.45,67.67,122.44,67.75,122.44,67.70,122.44,67.58,122.46,67.65,122.47,67.88,122.49,68.10,122.47,68.10,122.45,68.10,122.41,68.10,122.39,68.05,122.39,67.97,122.41,67.90,122.51,67.85,122.59,67.80,122.59,67.78,122.50,67.88,122.42,67.97,122.42,67.95,122.47,67.85,122.53,67.78,122.61,67.80,122.66,67.85,122.62,67.88,122.56,67.90,122.54,67.92,122.59,67.92,122.62,67.90,122.62,67.85,122.61,67.85,122.60,67.90,122.58,67.92,122.56,67.95,122.59,67.95,122.61,67.97
RZ_9170137_5364,null,null,49,0,12,122.62,67.95,122.64,67.88,122.65,67.78,122.65,67.72,122.65,67.75,122.64,67.80,122.61,67.83,122.60,67.78,122.61,67.75,122.62,67.80,122.64,67.85,122.65,67.95,122.64,67.95,122.64,67.97,122.62,67.97,122.60,67.97,122.58,68.00,122.54,68.05,122.53,68.10,122.51,68.08,122.56,68.03,122.62,67.85,122.70,67.72,122.72,67.62,122.76,67.72,122.78,67.85,122.80,67.95,122.78,67.95,122.72,67.80,122.69,67.65,122.69,67.65,122.67,67.85,122.66,67.97,122.64,67.92,122.66,67.88,122.70,67.88,122.75,67.88,122.78,67.90,122.78,67.90,122.79,67.90,122.78,67.90,122.72,67.92,122.69,67.95,122.67,68.00,122.69,68.03,122.70,68.08,122.70,68.10,122.69,68.10,122.67,68.08
RZ_9170137_5365,null,null,50,0,12,122.66,68.08,122.65,68.12,122.64,68.17,122.62,68.22,122.61,68.22,122.66,68.17,122.71,68.12,122.78,68.08,122.78,68.12,122.76,68.17,122.74,68.20,122.72,68.15,122.71,68.10,122.72,68.12,122.74,68.20,122.79,68.25,122.81,68.25,122.90,68.20,122.94,68.15,122.96,68.05,122.95,67.97,122.92,67.90,122.92,67.90,122.90,67.90,122.88,67.90,122.86,68.05,122.84,68.28,122.78,68.50,122.72,68.53,122.70,68.47,122.70,68.40,122.71,68.38,122.71,68.38,122.70,68.38,122.71,68.42,122.72,68.45,122.72,68.47,122.71,68.58,122.71,68.62,122.69,68.58,122.67,68.40,122.67,68.17,122.70,68.00,122.74,67.92,122.81,67.92,122.88,67.88,122.92,67.85,122.89,67.88,122.88,68.00,122.88,68.12
RZ_9170137_5366,null,null,50,0,12,122.84,68.20,122.79,68.22,122.71,68.28,122.67,68.33,122.62,68.38,122.59,68.42,122.58,68.38,122.60,68.33,122.62,68.25,122.62,68.22,122.62,68.25,122.64,68.28,122.65,68.33,122.67,68.35,122.70,68.22,122.65,68.08,122.58,67.92,122.50,67.95,122.50,67.95,122.46,67.92,122.45,67.95,122.45,68.00,122.46,68.05,122.47,68.05,122.51,68.03,122.56,68.05,122.60,68.08,122.60,68.12,122.60,68.12,122.59,68.12,122.58,68.12,122.55,68.12,122.54,68.12,122.54,68.12,122.55,68.12,122.55,68.10,122.58,68.10,122.62,68.08,122.66,68.05,122.67,68.05,122.64,68.00,122.60,67.97,122.59,67.97,122.58,68.00,122.58,68.05,122.56,68.12,122.55,68.25,122.51,68.35,122.50,68.38,122.50,68.35
RZ_9170137_5367,null,null,51,0,12,122.59,68.33,122.65,68.33,122.71,68.33,122.71,68.30,122.71,68.28,122.71,68.25,122.71,68.20,122.70,68.12,122.67,67.97,122.66,67.88,122.67,67.80,122.69,67.75,122.65,67.67,122.62,67.62,122.60,67.60,122.62,67.58,122.64,67.55,122.65,67.70,122.67,67.83,122.70,67.90,122.72,67.85,122.74,67.80,122.75,67.80,122.75,67.80,122.72,67.80,122.66,67.80,122.60,67.83,122.59,67.83,122.61,67.83,122.69,67.80,122.74,67.78,122.78,67.78,122.78,67.72,122.75,67.70,122.74,67.67,122.72,67.65,122.69,67.65,122.65,67.65,122.61,67.65,122.61,67.65,122.62,67.60,122.62,67.55,122.66,67.60,122.67,67.67,122.70,67.80,122.70,67.85,122.71,67.85,122.72,67.78,122.72,67.70,122.71,67.60,122.76,67.47
RZ_9170137_5368,null,null,49,0,12,122.81,67.35,122.84,67.47,122.81,67.65,122.78,67.72,122.75,67.65,122.71,67.60,122.66,67.65,122.60,67.67,122.58,67.65,122.58,67.62,122.60,67.62,122.65,67.67,122.69,67.72,122.70,67.75,122.69,67.85,122.69,67.92,122.69,67.85,122.70,67.70,122.71,67.53,122.72,67.50,122.71,67.45,122.70,67.45,122.66,67.42,122.64,67.42,122.62,67.40,122.62,67.40,122.65,67.33,122.67,67.30,122.67,67.30,122.66,67.35,122.61,67.38,122.59,67.38,122.55,67.40,122.55,67.42,122.54,67.42,122.54,67.45,122.54,67.47,122.56,67.47,122.60,67.45,122.64,67.40,122.65,67.38,122.69,67.42,122.71,67.47,122.72,67.45,122.71,67.40,122.71,67.28,122.72,67.20,122.71,67.22,122.71,67.33
RZ_9170137_5369,null,null,50,0,12,122.71,67.45,122.66,67.50,122.62,67.53,122.56,67.60,122.55,67.62,122.55,67.70,122.56,67.75,122.58,67.65,122.59,67.53,122.62,67.40,122.67,67.40,122.74,67.40,122.75,67.38,122.72,67.35,122.72,67.35,122.72,67.35,122.76,67.45,122.78,67.55,122.76,67.65,122.78,67.67,122.79,67.58,122.76,67.50,122.74,67.40,122.70,67.42,122.71,67.53,122.70,67.62,122.67,67.67,122.67,67.65,122.67,67.60,122.66,67.50,122.64,67.38,122.60,67.28,122.60,67.28,122.60,67.30,122.64,67.38,122.67,67.50,122.74,67.62,122.75,67.65,122.70,67.65,122.61,67.65,122.54,67.67,122.54,67.67,122.53,67.67,122.53,67.65,122.53,67.60,122.50,67.50,122.49,67.47,122.47,67.50,122.49,67.60,122.53,67.55
RZ_9170137_5370,null,null,50,0,12,122.55,67.45,122.55,67.38,122.53,67.38,122.51,67.40,122.54,67.40,122.59,67.40,122.64,67.40,122.65,67.40,122.64,67.42,122.62,67.45,122.64,67.40,122.66,67.25,122.67,67.10,122.67,67.10,122.64,67.20,122.62,67.38,122.58,67.45,122.56,67.53,122.55,67.53,122.58,67.47,122.60,67.42,122.59,67.38,122.56,67.38,122.61,67.35,122.67,67.50,122.74,67.62,122.70,67.78,122.69,67.80,122.69,67.78,122.65,67.78,122.59,67.78,122.53,67.80,122.50,67.83,122.47,67.75,122.45,67.65,122.42,67.55,122.38,67.47,122.34,67.40,122.31,67.15,122.31,66.97,122.31,66.70,122.21,66.47,122.10,66.05,122.03,65.30,122.06,64.15,122.28,62.00,122.45,59.85,122.60,58.20,122.60,56.48,122.62,55.15
RZ_9170137_5371,null,null,51,0,12,122.67,54.52,122.89,56.05,123.59,58.95,124.24,63.92,124.70,70.58,124.46,79.33,123.96,89.25,123.47,100.55,123.22,112.17,123.33,124.03,123.21,135.82,122.50,148.80,121.94,162.12,121.83,175.65,122.15,188.62,121.70,201.07,121.06,209.45,120.50,213.38,120.50,213.38
RZ_9170137_5372,null,null,49,0,12,null
RZ_9170137_5373,null,null,51,0,12,100.76,198.45,100.76,198.45,101.47,196.43,102.12,192.28,102.58,186.55,102.34,180.80,102.12,175.15,102.03,169.30,101.88,163.82,101.96,158.65,102.55,152.85,103.41,146.82,104.10,140.35,104.41,135.25,104.46,130.70,105.04,126.47,105.61,121.65,106.47,116.25,107.25,110.92,108.03,105.65,108.56,101.33,108.94,96.80,109.61,92.35,110.26,87.42,110.56,83.97,110.55,80.40,110.55,76.70,110.06,73.58,109.39,71.67,108.64,70.47,108.14,69.08,107.72,67.67,107.38,66.22,107.29,64.97,107.17,64.20,106.94,64.28,106.72,64.70,106.61,65.12,106.59,65.50,106.58,66.10,106.51,66.70,106.46,67.35
RZ_9170137_5374,null,null,51,0,12,106.41,67.45,106.26,68.47,105.97,69.45,105.53,70.42,105.19,70.75,104.94,71.15,104.83,71.83,104.74,72.22,104.70,72.53,104.66,72.53,104.60,72.53,104.55,72.53,104.46,72.58,104.41,72.78,104.36,73.47,104.42,74.12,104.46,74.67,104.50,74.72,104.47,74.78,104.47,74.80,104.47,74.80,104.49,74.80,104.55,74.97,104.60,75.17,104.62,75.38,104.61,75.42,104.61,75.50,104.58,75.60,104.51,75.65,104.42,75.75,104.38,75.90,104.33,76.28,104.29,76.55,104.30,76.72,104.28,76.78,104.24,76.85,104.19,77.05,104.17,77.17,104.19,77.40,104.19,77.50,104.17,77.50,104.17,77.40,104.17,77.47,104.20,77.62,104.21,77.80,104.22,77.85,104.22,77.88,104.21,77.75,104.19,77.55,104.16,77.35,104.19,77.33
RZ_9170137_5375,null,null,49,0,12,104.19,77.28,104.20,77.30,104.17,77.35,104.16,77.38,104.19,77.38,104.20,77.40,104.21,77.47,104.21,77.58,104.17,77.55,104.14,77.53,104.12,77.55,104.15,77.58,104.19,77.55,104.17,77.50,104.16,77.45,104.12,77.50,104.11,77.53,104.11,77.58,104.12,77.62,104.12,77.60,104.14,77.55,104.16,77.45,104.17,77.35,104.20,77.30,104.22,77.25,104.24,77.17,104.22,77.10,104.19,77.12,104.16,77.20,104.10,77.28,104.09,77.28,104.08,77.25,104.09,77.25,104.08,77.25,104.04,77.25,104.04,77.22,104.05,77.12,104.10,77.00,104.16,76.88,104.22,76.78,104.26,76.72,104.28,76.65,104.28,76.55,104.24,76.50,104.20,76.47,104.19,76.60,104.19,76.83,104.22,77.03,104.26,77.10
RZ_9170137_5376,null,null,50,0,12,104.28,77.12,104.22,77.20,104.14,77.30,104.10,77.08,104.09,76.78,104.10,76.42,104.10,76.38,104.10,76.42,104.09,76.53,104.08,76.65,104.06,76.70,104.09,76.70,104.20,76.72,104.31,76.72,104.40,76.80,104.40,76.88,104.31,77.00,104.24,77.05,104.16,76.97,104.16,76.85,104.17,76.72,104.16,76.75,104.16,76.78,104.16,76.80,104.16,76.78,104.16,76.70,104.19,76.62,104.20,76.62,104.21,76.65,104.21,76.67,104.21,76.67,104.20,76.65,104.20,76.67,104.20,76.70,104.21,76.72,104.22,76.67,104.22,76.53,104.21,76.45,104.21,76.38,104.21,76.40,104.21,76.55,104.20,76.67,104.20,76.83,104.17,76.85,104.11,76.90,104.05,76.97,104.03,77.03,104.16,77.00,104.30,76.92,104.39,76.80
RZ_9170137_5377,null,null,50,0,12,104.38,76.75,104.35,76.67,104.31,76.60,104.28,76.67,104.25,76.75,104.16,76.83,104.09,76.92,103.97,77.08,103.94,77.22,103.92,77.20,103.94,77.20,103.96,77.17,104.01,77.28,104.06,77.40,104.06,77.62,104.05,77.70,104.05,77.78,104.09,77.75,104.04,77.80,103.96,77.88,103.91,77.85,103.94,77.70,103.96,77.58,103.96,77.60,103.94,77.62,103.91,77.62,103.89,77.60,103.88,77.55,103.86,77.58,103.86,77.65,103.85,77.72,103.84,77.83,103.83,77.92,103.83,77.90,103.81,77.80,103.80,77.70,103.80,77.75,103.79,77.75,103.79,77.75,103.79,77.80,103.78,77.88,103.78,77.95,103.78,77.95,103.79,77.92,103.76,77.97,103.72,78.00,103.69,78.00,103.66,77.90,103.65,77.85,103.65,77.83
RZ_9170137_5378,null,null,50,0,12,103.65,77.85,103.67,77.78,103.69,77.72,103.70,77.70,103.70,77.72,103.71,77.75,103.71,77.80,103.72,77.83,103.75,77.78,103.80,77.60,103.85,77.45,103.86,77.38,103.84,77.45,103.80,77.58,103.76,77.72,103.75,77.78,103.78,77.75,103.79,77.72,103.81,77.60,103.84,77.42,103.88,77.28,103.91,77.33,103.92,77.42,103.92,77.53,103.92,77.58,103.92,77.62,103.95,77.67,103.96,77.67,103.97,77.67,103.97,77.53,103.99,77.38,104.00,77.28,104.01,77.38,104.01,77.47,104.01,77.42,104.01,77.28,104.03,77.12,104.04,77.10,104.04,77.05,104.03,77.03,104.03,77.00,104.03,77.00,104.04,76.97,104.06,77.15,104.11,77.33,104.17,77.33,104.22,77.15,104.24,77.00,104.24,77.05,104.22,77.08
RZ_9170137_5379,null,null,51,0,12,104.21,77.10,104.19,77.08,104.12,77.03,104.08,76.97,104.05,76.90,104.05,76.90,104.08,76.92,104.09,76.92,104.10,76.92,104.09,76.92,104.11,76.92,104.16,76.92,104.21,76.97,104.24,77.03,104.26,77.08,104.28,77.05,104.28,77.05,104.22,77.05,104.19,77.05,104.14,77.08,104.14,76.95,104.15,76.83,104.15,76.67,104.15,76.65,104.14,76.65,104.14,76.65,104.09,76.78,104.05,76.97,104.01,77.08,104.00,77.08,104.00,76.97,104.00,77.00,104.06,76.97,104.14,76.97,104.21,76.83,104.20,76.67,104.17,76.50,104.16,76.50,104.16,76.53,104.15,76.58,104.14,76.67,104.14,76.80,104.12,76.92,104.11,77.00,104.11,77.00,104.14,76.95,104.16,76.92,104.19,76.90,104.19,76.92,104.20,76.92,104.20,76.97
RZ_9170137_5380,null,null,51,0,12,104.17,77.03,104.15,77.10,104.10,77.15,104.08,77.15,104.05,77.10,104.09,77.03,104.14,76.83,104.16,76.70,104.14,76.60,104.11,76.62,104.10,76.65,104.10,76.65,104.11,76.65,104.16,76.65,104.21,76.60,104.25,76.55,104.25,76.50,104.29,76.47,104.31,76.50,104.33,76.53,104.22,76.58,104.12,76.65,104.08,76.75,104.10,76.97,104.11,77.12,104.17,76.95,104.25,76.62,104.33,76.33,104.31,76.35,104.29,76.40,104.25,76.50,104.24,76.58,104.28,76.67,104.33,76.72,104.35,76.80,104.29,76.80,104.17,76.78,104.05,76.75,103.83,76.78,103.65,76.80,103.29,76.70,103.03,76.47,102.49,76.30,101.99,76.22,101.25,76.25,100.59,76.00,99.69,75.60,98.90,75.08,97.99,74.83,97.09,74.65,95.91,74.40
RZ_9170137_5381,null,null,50,0,12,94.61,74.20,93.38,74.08,92.14,73.80,91.09,73.28,89.90,72.55,88.75,71.90,87.51,71.40,86.25,70.80,84.97,70.42,83.72,69.95,82.55,69.42,81.39,68.90,80.25,68.30,79.19,67.97,78.12,67.53,77.10,67.22,76.17,66.85,75.34,66.53,74.49,66.20,73.70,65.95,72.84,65.83,71.97,65.75,71.06,65.62,70.45,65.50,69.83,65.17,69.31,64.90,68.83,64.70,68.62,64.70,68.35,64.67,68.10,64.65,67.85,64.60,67.79,64.55,67.80,64.55,67.81,64.30,67.81,64.05,67.79,63.83,67.75,63.83,67.71,63.73,67.70,63.62,67.69,63.58,67.69,63.60,67.70,63.65,67.71,63.67,67.72,63.50,67.76,63.30,67.81,63.10,67.84,63.10,67.84,63.17,67.84,63.27,67.89,63.40
RZ_9170137_5382,null,null,50,0,12,67.92,63.45,67.97,63.42,68.05,63.33,68.12,63.23,68.21,63.23,68.22,63.27,68.22,63.33,68.22,63.33,68.21,63.38,68.26,63.48,68.34,63.52,68.49,63.52,68.58,63.48,68.54,63.42,68.44,63.38,68.38,63.33,68.47,63.27,68.58,63.27,68.66,63.50,68.66,63.75,68.69,63.92,68.74,63.88,68.79,63.77,68.84,63.75,68.90,63.83,68.95,63.98,69.01,64.10,69.01,64.08,69.00,64.05,68.97,64.08,68.91,64.12,68.86,64.15,68.85,64.12,68.89,64.12,68.94,64.10,68.99,64.08,69.01,64.08,69.05,64.12,69.09,64.17,69.12,64.28,69.15,64.30,69.20,64.28,69.25,64.30,69.29,64.40,69.28,64.53,69.26,64.58,69.28,64.55,69.28,64.50,69.29,64.50,69.28,64.50
RZ_9170137_5383,null,null,50,0,12,69.28,64.42,69.26,64.33,69.26,64.22,69.26,64.17,69.26,64.17,69.26,64.20,69.28,64.25,69.28,64.33,69.29,64.38,69.30,64.47,69.34,64.53,69.39,64.50,69.41,64.53,69.42,64.55,69.47,64.60,69.53,64.55,69.60,64.45,69.62,64.35,69.66,64.22,69.66,64.15,69.69,64.17,69.70,64.22,69.65,64.30,69.58,64.30,69.51,64.33,69.54,64.33,69.56,64.30,69.56,64.25,69.60,64.22,69.67,64.35,69.75,64.47,69.71,64.55,69.66,64.50,69.61,64.58,69.62,64.72,69.62,64.75,69.64,64.62,69.66,64.50,69.70,64.50,69.75,64.50,69.78,64.58,69.79,64.65,69.79,64.72,69.81,64.75,69.84,64.78,69.84,64.78,69.81,64.78,69.80,64.78,69.80,64.80,69.81,64.78
RZ_9170137_5384,null,null,50,0,12,69.84,64.75,69.86,64.72,69.89,64.75,69.90,64.78,69.92,64.80,69.95,64.83,69.96,64.83,69.96,64.78,69.95,64.72,69.88,64.72,69.80,64.78,69.80,64.83,69.88,64.85,69.90,64.85,69.88,64.88,69.83,64.92,69.79,64.97,69.74,64.97,69.80,64.95,69.89,64.95,69.95,64.92,69.92,64.92,69.95,64.95,70.00,64.85,70.04,64.72,70.04,64.65,70.03,64.67,70.01,64.70,70.00,64.78,70.00,64.85,70.00,64.70,70.00,64.47,70.00,64.30,70.04,64.50,70.08,64.70,70.09,64.85,70.09,64.88,70.11,64.83,70.14,64.72,70.17,64.60,70.20,64.53,70.17,64.45,70.12,64.40,70.08,64.40,70.06,64.45,70.06,64.53,70.05,64.58,70.04,64.55,70.03,64.47,70.03,64.42
RZ_9170137_5385,null,null,50,0,12,70.03,64.38,70.03,64.38,70.01,64.38,70.01,64.38,70.01,64.35,70.01,64.35,70.04,64.40,70.08,64.45,70.11,64.47,70.10,64.42,70.09,64.35,70.12,64.28,70.17,64.28,70.22,64.28,70.22,64.25,70.15,64.22,70.09,64.20,70.08,64.30,70.11,64.45,70.15,64.58,70.15,64.60,70.15,64.62,70.16,64.62,70.17,64.65,70.17,64.65,70.17,64.72,70.16,64.83,70.15,64.90,70.16,64.88,70.30,64.83,70.46,64.78,70.65,64.70,70.71,64.67,70.99,64.72,71.30,64.85,71.85,65.05,72.38,65.10,73.17,65.05,74.09,64.88,74.99,64.72,75.85,64.55,76.60,64.15,77.28,63.83,77.95,63.25,78.53,62.83,79.08,62.35,79.46,62.10,79.83,62.02,80.06,61.98,80.38,61.98
RZ_9170137_5386,null,null,50,0,12,80.70,61.98,81.11,61.92,81.47,61.95,81.76,61.95,82.08,61.92,82.34,61.88,82.58,61.85,82.71,61.77,82.79,61.75,82.81,61.70,82.83,61.70,82.75,61.70,82.67,61.45,82.62,61.20,82.64,60.95,82.59,60.95,82.55,60.85,82.50,60.73,82.44,60.73,82.38,60.85,82.30,60.95,82.29,60.98,82.28,61.00,82.21,61.08,82.15,61.10,82.05,61.12,81.99,61.12,81.91,61.08,81.88,61.05,81.88,61.00,81.80,61.00,81.72,60.98,81.65,60.98,81.67,61.00,81.71,61.02,81.65,60.95,81.58,60.88,81.46,60.92,81.41,61.02,81.36,61.15,81.35,61.15,81.34,61.15,81.34,61.15,81.31,61.15,81.30,61.15,81.29,61.08,81.28,61.00,81.26,60.92,81.25,60.90,81.26,60.83
RZ_9170137_5387,null,null,51,0,12,81.28,60.80,81.28,60.90,81.22,61.08,81.15,61.27,81.10,61.33,81.10,61.38,81.06,61.38,81.03,61.45,80.96,61.50,80.94,61.38,80.90,61.20,80.89,60.98,80.86,60.92,80.85,60.92,80.86,60.98,80.86,61.02,80.83,61.00,80.79,61.05,80.76,61.17,80.78,61.30,80.80,61.30,80.79,61.25,80.76,61.05,80.75,60.92,80.75,60.77,80.76,60.85,80.85,60.95,80.92,61.00,80.95,60.98,80.91,60.98,80.88,60.98,80.86,60.98,80.79,61.00,80.72,61.00,80.66,61.00,80.67,61.05,80.70,61.10,80.72,61.12,80.75,61.12,80.74,61.12,80.72,61.05,80.71,61.00,80.71,60.80,80.71,60.67,80.75,60.58,80.76,60.67,80.78,60.75,80.75,60.75,80.75,60.73,80.78,60.75,80.80,60.92
RZ_9170137_5388,null,null,51,0,12,80.79,61.08,80.79,61.20,80.75,61.00,80.75,60.80,80.74,60.80,80.69,60.98,80.61,61.10,80.54,61.10,80.53,61.10,80.59,60.95,80.66,60.77,80.72,60.75,80.72,60.90,80.72,61.05,80.71,61.08,80.69,61.10,80.66,61.12,80.66,61.17,80.62,61.20,80.60,61.12,80.60,61.02,80.64,60.95,80.67,60.92,80.67,60.80,80.67,60.75,80.67,60.77,80.67,60.85,80.69,60.85,80.69,60.88,80.66,60.90,80.64,60.85,80.60,60.75,80.59,60.65,80.64,60.65,80.70,60.67,80.78,60.70,80.78,60.73,80.75,60.75,80.74,60.62,80.72,60.52,80.74,60.55,80.76,60.70,80.76,60.80,80.79,60.73,80.79,60.65,80.80,60.62,80.76,60.60,80.72,60.52,80.67,60.48,80.66,60.42,80.65,60.40
RZ_9170137_5389,null,null,49,0,12,80.69,60.50,80.78,60.58,80.85,60.65,80.90,60.70,80.89,60.77,80.89,60.85,80.88,60.83,80.89,60.83,80.91,60.80,80.92,60.77,80.94,60.77,80.94,60.80,80.91,60.92,80.88,61.08,80.85,61.25,80.83,61.27,80.83,61.23,80.84,61.15,80.85,61.10,80.85,61.10,80.89,61.10,80.94,61.12,80.97,61.10,80.96,61.08,80.96,61.05,80.94,61.02,80.91,61.05,80.90,61.05,80.90,61.10,80.91,61.12,80.90,61.12,80.89,61.12,80.86,61.05,80.85,60.95,80.90,60.83,80.96,60.77,81.00,60.80,80.99,60.83,81.00,60.83,81.03,60.85,81.03,60.88,81.00,60.90,80.99,60.92,81.00,60.88,80.97,60.80,80.90,60.70,80.81,60.67,80.85,60.65,80.94,60.60
RZ_9170137_5390,null,null,50,0,12,81.03,60.58,81.03,60.62,81.01,60.70,81.03,60.75,81.04,60.70,81.04,60.67,81.01,60.83,80.99,61.00,80.97,61.12,80.99,61.05,81.03,60.85,81.08,60.67,81.10,60.50,81.10,60.45,81.10,60.42,81.09,60.42,81.09,60.45,81.04,60.58,81.01,60.70,80.92,60.75,80.89,60.60,80.92,60.42,81.01,60.33,81.05,60.30,81.00,60.38,81.01,60.42,81.06,60.58,81.11,60.67,81.10,60.75,81.10,60.75,81.08,60.77,81.06,60.80,81.04,60.80,81.03,60.80,81.03,60.77,81.04,60.73,81.06,60.67,81.08,60.65,81.08,60.65,81.08,60.65,81.05,60.58,81.00,60.50,80.97,60.42,81.00,60.40,81.04,60.33,81.04,60.27,81.00,60.25,80.97,60.33,80.97,60.42,81.01,60.50
RZ_9170137_5391,null,null,50,0,12,81.03,60.50,81.03,60.50,81.01,60.50,81.03,60.50,81.04,60.48,81.04,60.52,81.03,60.60,81.00,60.70,80.99,60.73,80.97,60.73,81.04,60.73,81.09,60.77,81.08,60.77,81.01,60.75,80.94,60.77,80.94,60.83,80.99,60.88,81.04,60.90,81.00,60.88,80.91,60.88,80.91,60.85,80.99,60.83,81.06,60.85,81.04,60.90,81.01,60.92,80.99,60.95,80.97,60.95,80.96,60.98,80.94,61.08,80.92,61.20,80.94,61.35,80.95,61.38,80.97,61.23,80.97,61.08,80.95,60.95,80.92,60.98,80.96,61.02,81.03,61.02,81.08,61.02,81.06,61.10,81.01,61.23,80.95,61.25,80.89,61.23,80.84,61.20,80.84,61.20,80.85,61.17,80.88,61.10,80.92,61.05,80.94,60.95,80.92,60.90
RZ_9170137_5392,null,null,50,0,12,80.91,60.88,80.91,60.88,80.94,60.88,80.95,60.88,80.95,60.90,80.95,60.90,80.94,60.90,80.94,60.95,80.95,61.08,80.97,61.20,80.97,61.20,80.95,61.12,80.91,61.05,80.90,60.98,80.91,61.05,80.89,61.12,80.86,61.20,80.85,61.17,80.89,61.17,80.91,61.12,80.89,61.15,80.84,61.17,80.80,61.12,80.84,61.02,80.88,60.95,80.90,60.95,80.90,60.98,80.89,61.08,80.88,61.15,80.88,61.17,80.86,61.08,80.85,60.98,80.84,60.90,80.84,60.90,80.85,60.85,80.89,60.85,80.94,60.83,80.99,60.77,80.92,60.75,80.86,60.75,80.80,60.75,80.80,60.88,80.79,61.05,80.80,61.20,80.84,61.08,80.86,60.98,80.88,60.88,80.88,60.90,80.89,60.85,80.91,60.75
RZ_9170137_5393,null,null,51,0,12,80.92,60.65,80.92,60.60,80.86,60.73,80.80,60.85,80.76,60.98,80.79,60.98,80.81,60.98,80.81,60.92,80.80,60.90,80.79,60.85,80.76,60.85,80.80,60.80,80.85,60.75,80.85,60.88,80.80,61.02,80.75,61.15,80.75,61.15,80.74,61.15,80.74,61.17,80.75,61.17,80.76,61.17,80.79,61.17,80.81,61.17,80.85,61.12,80.86,61.08,80.86,61.00,80.83,60.95,80.78,60.95,80.75,60.98,80.72,61.02,80.70,61.08,80.69,61.10,80.65,61.20,80.64,61.27,80.62,61.40,80.61,61.42,80.61,61.38,80.61,61.27,80.64,61.12,80.65,61.00,80.67,60.88,80.66,60.77,80.64,60.73,80.61,60.73,80.64,60.73,80.67,60.67,80.69,60.62,80.65,60.62,80.59,60.65,80.56,60.70,80.53,60.75
RZ_9170137_5394,null,null,50,0,12,80.53,60.77,80.59,60.77,80.65,60.75,80.70,60.73,80.67,60.67,80.67,60.62,80.70,60.52,80.71,60.45,80.69,60.45,80.65,60.52,80.67,60.60,80.72,60.60,80.79,60.62,80.78,60.70,80.74,60.83,80.66,60.90,80.60,60.95,80.55,60.90,80.53,60.85,80.50,60.77,80.46,60.75,80.44,60.75,80.44,60.75,80.50,60.70,80.58,60.65,80.62,60.62,80.66,60.65,80.66,60.65,80.66,60.65,80.65,60.73,80.65,60.77,80.65,60.83,80.62,60.67,80.60,60.55,80.58,60.48,80.61,60.52,80.64,60.60,80.61,60.65,80.58,60.62,80.54,60.60,80.58,60.52,80.62,60.50,80.65,60.50,80.66,60.52,80.65,60.58,80.62,60.58,80.61,60.58,80.62,60.52,80.65,60.52,80.67,60.52
RZ_9170137_5395,null,null,49,0,12,80.67,60.55,80.67,60.60,80.67,60.60,80.69,60.52,80.71,60.48,80.74,60.42,80.75,60.42,80.74,60.42,80.72,60.50,80.71,60.58,80.67,60.55,80.65,60.48,80.61,60.48,80.62,60.58,80.64,60.67,80.64,60.67,80.64,60.65,80.62,60.65,80.59,60.70,80.55,60.73,80.53,60.77,80.54,60.77,80.55,60.77,80.56,60.65,80.60,60.50,80.64,60.35,80.67,60.35,80.69,60.38,80.69,60.40,80.69,60.55,80.70,60.70,80.71,60.60,80.70,60.38,80.66,60.35,80.62,60.55,80.61,60.73,80.62,60.67,80.64,60.60,80.64,60.58,80.61,60.60,80.59,60.60,80.56,60.58,80.55,60.45,80.50,60.35,80.47,60.42,80.44,60.60,80.45,60.73,80.49,60.65,80.56,60.58
RZ_9170137_5396,null,null,50,0,12,80.70,60.50,80.80,60.48,80.80,60.40,80.72,60.35,80.66,60.27,80.69,60.25,80.71,60.30,80.74,60.35,80.75,60.33,80.75,60.23,80.75,60.15,80.76,60.10,80.79,60.12,80.81,60.12,80.86,60.20,80.88,60.27,80.86,60.50,80.76,60.62,80.66,60.73,80.59,60.62,80.60,60.40,80.62,60.20,80.66,60.08,80.69,60.10,80.66,60.12,80.62,60.17,80.58,60.27,80.58,60.38,80.61,60.40,80.65,60.35,80.71,60.23,80.72,60.10,80.75,59.92,80.76,59.88,80.74,59.98,80.72,60.08,80.71,60.12,80.71,60.05,80.69,60.02,80.67,60.02,80.66,60.02,80.62,60.02,80.59,60.05,80.61,60.05,80.66,59.98,80.74,59.88,80.74,59.95,80.72,60.10,80.70,60.23,80.71,60.20
RZ_9170137_5397,null,null,50,0,12,80.71,60.15,80.74,60.10,80.75,60.15,80.72,60.20,80.69,60.25,80.65,60.27,80.69,60.27,80.72,60.20,80.76,60.12,80.71,60.17,80.67,60.30,80.64,60.45,80.66,60.45,80.72,60.33,80.79,60.23,80.83,60.02,80.83,59.95,80.84,59.95,80.84,60.02,80.85,60.15,80.85,60.20,80.85,60.20,80.84,60.15,80.84,60.10,80.84,60.12,80.84,60.12,80.84,60.12,80.83,60.12,80.79,60.12,80.76,59.95,80.76,59.75,80.76,59.60,80.76,59.65,80.86,59.73,80.96,59.73,81.00,59.75,80.95,59.77,80.89,59.75,80.89,59.75,80.86,59.85,80.86,60.00,80.85,60.12,80.86,60.10,80.86,60.02,80.88,59.98,80.88,59.90,80.89,59.88,80.85,59.88,80.80,59.92,80.74,60.02
RZ_9170137_5398,null,null,50,0,12,80.71,60.05,80.72,60.05,80.78,60.02,80.81,59.98,80.85,59.95,80.85,59.92,80.85,59.92,80.85,59.95,80.83,59.92,80.83,59.92,80.81,59.90,80.84,59.75,80.89,59.60,80.94,59.48,80.94,59.70,80.89,59.90,80.85,60.08,80.84,60.10,80.86,60.12,80.86,60.15,80.86,60.15,80.85,59.95,80.86,59.75,80.88,59.60,80.86,59.67,80.84,59.73,80.78,59.75,80.75,59.80,80.78,59.83,80.84,59.88,80.90,59.85,80.95,59.85,81.00,59.98,80.96,60.10,80.88,60.20,80.80,60.08,80.81,59.98,80.83,59.90,80.89,59.95,80.91,59.98,80.94,59.95,80.90,59.88,80.89,59.75,80.89,59.67,80.95,59.77,81.00,59.90,81.03,60.00,80.99,59.95,80.94,59.92,80.91,59.90
RZ_9170137_5399,null,null,51,0,12,80.78,59.88,80.56,59.75,80.26,59.67,79.91,59.73,79.56,59.95,79.16,60.20,78.74,60.27,78.21,60.30,77.59,60.35,76.95,60.38,76.19,60.73,75.29,61.10,74.31,61.45,73.26,61.80,72.12,62.38,70.95,62.95,69.66,63.38,68.45,63.60,67.15,63.83,65.94,64.15,64.51,64.67,63.06,65.30,61.49,65.95,59.90,66.38,58.21,66.75,56.56,67.22,54.98,67.70,53.49,68.17,52.02,68.40,50.74,69.03,49.45,69.65,48.19,70.55,46.89,71.10,45.55,71.88,44.36,72.35,43.11,72.80,41.99,73.12,40.79,73.47,39.67,73.88,38.76,74.35,37.85,74.67,37.29,74.95,36.59,75.10,36.10,75.47,35.56,75.90,35.34,76.28,35.27,76.45,35.33,76.72,35.39,76.92,35.45,77.33,35.54,77.50
RZ_9170137_5400,null,null,49,0,12,35.61,77.85,35.69,78.03,35.76,78.03,35.83,77.85,35.85,77.65,35.95,77.47,36.04,77.25,36.11,77.03,36.12,76.95,36.15,76.92,36.21,76.90,36.26,76.90,36.31,76.92,36.34,76.88,36.35,76.80,36.42,76.72,36.45,76.80,36.48,76.92,36.51,77.05,36.58,77.00,36.64,77.00,36.64,77.03,36.71,77.00,36.79,76.88,36.86,76.78,36.88,76.75,36.88,76.80,36.86,76.88,36.88,76.88,36.89,76.80,36.90,76.67,36.91,76.60,36.90,76.60,36.90,76.58,36.92,76.55,36.96,76.50,36.99,76.47,37.00,76.47,36.98,76.53,36.96,76.60,37.06,76.62,37.16,76.62,37.21,76.55,37.17,76.47,37.12,76.40,37.14,76.35,37.15,76.33,37.20,76.28,37.21,76.12
RZ_9170137_5401,null,null,51,0,12,37.23,75.95,37.20,75.95,37.21,76.10,37.20,76.28,37.21,76.28,37.26,76.12,37.30,75.97,37.34,75.80,37.35,75.72,37.35,75.67,37.34,75.60,37.34,75.65,37.35,75.67,37.35,75.70,37.34,75.65,37.34,75.62,37.35,75.62,37.38,75.65,37.41,75.70,37.44,75.78,37.46,75.80,37.46,75.88,37.44,75.92,37.40,75.97,37.39,75.83,37.40,75.67,37.42,75.55,37.54,75.58,37.62,75.65,37.69,75.72,37.67,75.80,37.69,75.75,37.70,75.65,37.74,75.58,37.76,75.50,37.77,75.42,37.76,75.38,37.75,75.40,37.74,75.40,37.74,75.40,37.71,75.47,37.79,75.55,37.88,75.60,37.92,75.62,37.88,75.60,37.83,75.60,37.83,75.53,37.91,75.50,38.01,75.53,38.05,75.58,37.99,75.60
RZ_9170137_5402,null,null,51,0,12,37.92,75.55,37.91,75.50,37.88,75.45,37.85,75.42,37.90,75.60,37.98,75.80,38.06,75.97,38.05,76.00,38.04,76.08,38.02,76.15,38.06,76.05,38.11,75.88,38.16,75.78,38.14,75.85,38.12,75.90,38.10,75.95,38.09,75.97,38.09,75.95,38.15,75.83,38.21,75.70,38.27,75.60,38.29,75.60,38.27,75.60,38.27,75.60,38.26,75.70,38.24,75.90,38.25,76.05,38.31,76.10,38.38,76.12,38.40,76.15,38.40,76.20,38.40,76.20,38.39,76.17,38.39,76.12,38.40,76.08,38.42,75.92,38.45,75.67,38.48,75.45,38.48,75.35,38.46,75.60,38.42,75.85,38.39,76.12,38.36,76.17,38.36,76.20,38.41,76.15,38.45,76.05,38.49,75.95,38.49,75.90,38.51,75.88,38.54,75.92,38.58,75.95
RZ_9170137_5403,null,null,49,0,12,38.58,75.97,38.59,75.95,38.61,75.92,38.55,75.90,38.49,75.83,38.45,75.72,38.49,75.62,38.52,75.58,38.55,75.55,38.58,75.55,38.58,75.55,38.58,75.47,38.56,75.40,38.55,75.33,38.60,75.38,38.65,75.40,38.70,75.38,38.69,75.38,38.65,75.28,38.62,75.20,38.59,75.15,38.60,75.17,38.60,75.12,38.60,75.05,38.64,75.00,38.66,75.05,38.70,75.15,38.70,75.22,38.71,75.25,38.76,75.28,38.80,75.28,38.81,75.17,38.80,75.00,38.79,74.85,38.77,74.85,38.75,75.00,38.73,75.22,38.70,75.38,38.69,75.50,38.66,75.55,38.62,75.60,38.66,75.65,38.79,75.67,39.19,75.70,39.66,75.75,40.29,75.70,41.05,75.67,42.05,75.65,43.10,75.47
RZ_9170137_5404,null,null,50,0,12,44.15,75.28,45.29,74.65,46.64,74.15,48.10,73.45,49.45,72.83,50.75,72.28,51.88,71.50,53.01,70.78,53.99,69.72,54.85,68.80,55.61,67.80,56.34,67.12,57.01,66.30,57.69,65.67,58.27,64.83,58.88,64.25,59.38,63.85,59.99,63.50,60.60,63.27,61.39,62.83,62.10,62.52,62.76,62.02,63.39,61.75,63.99,61.15,64.55,60.48,65.08,59.67,65.46,59.17,66.00,58.80,66.25,58.52,66.47,58.08,66.49,57.77,66.50,57.42,66.50,57.23,66.54,56.98,66.59,56.85,66.55,56.77,66.47,56.58,66.40,56.40,66.40,56.30,66.38,56.40,66.36,56.38,66.38,56.20,66.39,56.00,66.25,55.92,66.09,55.92,65.84,55.92,65.71,55.98,65.54,56.00,65.42,56.05,65.35,56.08
RZ_9170137_5405,null,null,50,0,12,65.31,56.17,65.19,56.27,65.05,56.38,64.92,56.38,64.91,56.40,64.86,56.40,64.80,56.40,64.72,56.40,64.60,56.40,64.49,56.48,64.40,56.55,64.34,56.62,64.25,56.67,64.16,56.70,64.12,56.73,64.12,56.73,64.08,56.73,64.04,56.73,63.98,56.83,63.96,56.92,63.92,57.05,63.91,57.08,63.90,57.10,63.90,57.10,63.90,57.08,63.85,57.08,63.81,57.05,63.76,57.00,63.75,57.08,63.71,57.17,63.66,57.38,63.64,57.48,63.62,57.58,63.60,57.58,63.59,57.58,63.58,57.58,63.55,57.58,63.54,57.62,63.52,57.70,63.51,57.73,63.49,57.67,63.48,57.62,63.46,57.77,63.49,57.92,63.49,58.00,63.48,57.92,63.41,57.83,63.39,57.75,63.38,57.67,63.42,57.77
RZ_9170137_5406,null,null,50,0,12,63.46,57.92,63.49,58.05,63.48,58.05,63.49,58.05,63.49,58.10,63.50,58.17,63.50,58.25,63.46,58.30,63.44,58.23,63.44,58.15,63.48,58.23,63.49,58.38,63.48,58.52,63.48,58.50,63.49,58.45,63.46,58.40,63.44,58.45,63.39,58.52,63.38,58.60,63.39,58.58,63.39,58.48,63.38,58.40,63.39,58.48,63.42,58.60,63.45,58.73,63.42,58.70,63.41,58.67,63.40,58.62,63.34,58.65,63.26,58.67,63.25,58.75,63.29,58.80,63.34,58.75,63.35,58.62,63.36,58.52,63.34,58.55,63.34,58.58,63.33,58.60,63.35,58.60,63.35,58.65,63.33,58.75,63.31,58.85,63.31,58.85,63.29,58.80,63.26,58.73,63.25,58.67,63.27,58.62,63.29,58.60,63.29,58.60,63.30,58.58
RZ_9170137_5407,null,null,50,0,12,63.33,58.55,63.34,58.55,63.34,58.73,63.36,58.88,63.39,59.00,63.40,58.95,63.38,58.95,63.35,58.95,63.33,59.05,63.33,59.17,63.33,59.30,63.31,59.30,63.30,59.23,63.29,59.23,63.33,59.33,63.35,59.38,63.39,59.30,63.36,59.20,63.33,59.15,63.30,59.12,63.29,59.15,63.27,59.20,63.26,59.27,63.26,59.33,63.26,59.33,63.29,59.20,63.30,59.05,63.30,59.00,63.34,59.08,63.38,59.15,63.41,59.15,63.36,59.12,63.34,59.08,63.30,59.05,63.35,59.02,63.39,59.05,63.42,59.08,63.44,59.10,63.45,59.10,63.49,59.02,63.51,58.92,63.49,58.88,63.48,58.88,63.45,58.90,63.49,58.95,63.50,59.00,63.52,59.02,63.52,59.05,63.51,59.08,63.49,59.12
RZ_9170137_5408,null,null,50,0,12,63.48,59.10,63.46,59.17,63.49,59.25,63.50,59.33,63.48,59.33,63.42,59.33,63.36,59.33,63.36,59.33,63.35,59.35,63.36,59.38,63.38,59.23,63.39,59.08,63.38,58.92,63.36,58.98,63.34,59.08,63.33,59.15,63.33,59.23,63.35,59.15,63.38,59.05,63.39,58.95,63.41,58.95,63.42,58.92,63.45,58.90,63.46,58.85,63.49,58.75,63.52,58.67,63.54,58.62,63.54,58.70,63.51,58.88,63.50,59.02,63.50,59.08,63.51,59.00,63.55,58.88,63.58,58.85,63.54,58.83,63.50,58.85,63.49,58.88,63.54,58.90,63.60,58.83,63.60,58.73,63.65,58.60,63.69,58.58,63.66,58.67,63.59,58.77,63.54,58.85,63.52,58.85,63.50,58.85,63.46,58.85,63.45,58.83,63.46,58.83
RZ_9170137_5409,null,null,50,0,12,63.48,58.85,63.50,58.80,63.50,58.75,63.51,58.77,63.51,58.92,63.51,59.08,63.54,59.12,63.56,59.08,63.58,59.02,63.51,58.98,63.48,58.95,63.41,59.02,63.39,59.05,63.38,59.05,63.40,58.98,63.41,58.92,63.42,58.90,63.38,58.95,63.34,59.00,63.31,58.92,63.33,58.80,63.35,58.67,63.39,58.62,63.40,58.55,63.39,58.45,63.39,58.40,63.39,58.35,63.41,58.33,63.40,58.33,63.39,58.30,63.38,58.25,63.39,58.25,63.39,58.33,63.38,58.40,63.36,58.45,63.33,58.38,63.30,58.33,63.27,58.33,63.26,58.38,63.26,58.45,63.21,58.50,63.17,58.33,63.14,58.15,63.16,58.05,63.17,58.15,63.20,58.15,63.24,58.05,63.29,58.05,63.31,58.12,63.35,58.10
RZ_9170137_5410,null,null,50,0,12,63.31,58.02,63.27,57.95,63.24,57.98,63.24,57.98,63.24,57.95,63.23,57.98,63.26,58.00,63.31,57.92,63.33,57.83,63.34,57.75,63.33,57.67,63.34,57.60,63.31,57.52,63.29,57.55,63.25,57.55,63.21,57.52,63.20,57.62,63.21,57.70,63.21,57.85,63.21,57.90,63.20,57.75,63.19,57.58,63.17,57.50,63.17,57.58,63.16,57.65,63.15,57.65,63.12,57.70,63.11,57.77,63.12,57.80,63.15,57.85,63.16,57.85,63.16,57.85,63.16,57.85,63.16,57.85,63.15,57.83,63.15,57.80,63.16,57.75,63.14,57.75,63.15,57.65,63.14,57.58,63.16,57.45,63.12,57.40,63.11,57.48,63.10,57.60,63.09,57.73,63.08,57.73,63.12,57.65,63.19,57.58,63.24,57.45,63.20,57.38
RZ_9170137_5411,null,null,50,0,12,63.17,57.27,63.10,57.23,63.08,57.23,63.08,57.25,63.12,57.27,63.15,57.35,63.15,57.45,63.14,57.50,63.09,57.48,63.02,57.42,63.01,57.35,63.06,57.30,63.10,57.20,63.10,57.15,63.11,57.12,63.12,57.23,63.11,57.33,63.08,57.25,63.06,57.10,63.05,56.98,63.04,56.95,63.02,56.92,63.02,56.90,63.02,56.85,63.01,56.90,63.02,57.00,63.02,57.10,63.05,57.15,63.06,57.17,62.98,57.23,62.89,57.17,62.88,57.10,62.95,57.00,63.01,56.98,63.00,56.98,62.94,57.00,62.91,57.05,62.91,57.05,62.95,57.08,62.96,57.12,62.96,57.17,62.98,57.08,62.94,56.95,62.89,56.83,62.88,56.80,62.90,56.75,62.91,56.73,62.91,56.70,62.90,56.65,62.90,56.60
RZ_9170137_5412,null,null,50,0,12,62.88,56.58,62.88,56.52,62.86,56.50,62.86,56.48,62.85,56.48,62.84,56.48,62.83,56.45,62.83,56.45,62.83,56.48,62.83,56.48,62.83,56.48,62.83,56.48,62.83,56.48,62.83,56.50,62.83,56.52,62.85,56.52,62.86,56.65,62.85,56.77,62.81,56.88,62.81,56.88,62.85,56.85,62.88,56.83,62.88,56.83,62.84,56.83,62.79,56.77,62.74,56.67,62.80,56.60,62.89,56.58,62.92,56.58,62.88,56.55,62.84,56.55,62.84,56.55,62.84,56.62,62.84,56.70,62.81,56.77,62.80,56.80,62.80,56.80,62.84,56.80,62.91,56.73,62.96,56.62,62.89,56.52,62.76,56.42,62.66,56.40,62.79,56.38,62.91,56.38,63.00,56.33,63.00,56.33,62.98,56.35,62.94,56.38,62.90,56.52
RZ_9170137_5413,null,null,51,0,12,62.88,56.67,62.79,56.83,62.73,56.80,62.71,56.75,62.76,56.70,62.81,56.70,62.79,56.70,62.75,56.60,62.74,56.48,62.76,56.35,62.77,56.35,62.75,56.35,62.73,56.45,62.69,56.55,62.66,56.50,62.67,56.35,62.70,56.12,62.75,56.02,62.79,55.90,62.81,55.88,62.76,55.85,62.70,55.88,62.64,55.92,62.65,55.98,62.65,56.00,62.67,55.98,62.71,55.95,62.75,55.95,62.75,55.98,62.73,55.98,62.74,56.17,62.76,56.35,62.74,56.55,62.70,56.33,62.66,56.08,62.69,55.88,62.71,55.92,62.74,55.98,62.75,56.02,62.77,56.02,62.80,56.00,62.81,56.02,62.81,56.05,62.84,56.10,62.86,56.12,62.89,56.12,62.83,56.05,62.76,55.98,62.69,56.05,62.69,56.12,62.69,56.15
RZ_9170137_5414,null,null,50,0,12,62.71,56.10,62.74,56.02,62.74,55.98,62.75,55.95,62.73,55.90,62.70,55.85,62.73,55.83,62.76,55.75,62.81,55.73,62.81,55.73,62.76,55.85,62.71,55.95,62.65,56.00,62.65,56.02,62.64,56.05,62.64,56.08,62.64,55.95,62.67,55.80,62.70,55.65,62.69,55.62,62.65,55.65,62.61,55.70,62.61,55.75,62.65,55.83,62.69,55.88,62.73,55.88,62.73,55.88,62.74,55.88,62.75,55.90,62.74,55.92,62.67,55.98,62.61,55.98,62.58,55.98,62.60,56.00,62.64,56.02,62.69,56.02,62.69,55.98,62.67,55.88,62.67,55.83,62.69,55.77,62.69,55.75,62.69,55.90,62.70,56.05,62.70,56.15,62.66,56.10,62.56,56.02,62.27,56.02,61.99,56.17,61.54,56.35,61.19,56.67
RZ_9170137_5415,null,null,49,0,12,60.79,56.85,60.48,57.00,60.16,56.98,59.75,57.15,59.30,57.38,58.77,57.60,58.33,57.80,57.89,58.12,57.49,58.58,57.02,58.98,56.50,59.45,55.85,59.83,55.36,60.00,54.83,59.98,54.49,60.20,54.00,60.62,53.70,61.20,53.27,61.50,52.90,61.67,52.39,61.75,52.09,61.90,51.64,62.23,51.31,62.52,50.96,62.80,50.69,63.02,50.46,63.25,50.24,63.48,49.96,63.52,49.69,63.52,49.30,63.70,49.06,63.90,48.71,64.10,48.30,64.10,47.84,64.55,47.40,64.97,47.00,65.40,46.69,65.42,46.38,65.45,46.19,65.72,45.81,65.90,45.54,66.10,45.27,66.12,45.15,66.22,45.05,66.30,44.96,66.28,44.96,66.38,44.99,66.50,45.00,66.62,44.94,66.67
RZ_9170137_5416,null,null,50,0,12,44.86,66.70,44.85,66.88,44.91,67.05,44.99,67.05,45.01,66.88,44.98,66.67,44.92,66.65,44.85,66.67,44.81,66.67,44.86,66.65,44.90,66.58,44.95,66.55,44.92,66.55,44.95,66.53,44.95,66.50,44.95,66.47,44.96,66.45,44.96,66.45,45.02,66.47,45.06,66.50,45.09,66.50,45.06,66.47,45.06,66.30,45.09,66.12,45.16,66.00,45.25,66.05,45.34,66.08,45.36,66.10,45.33,66.15,45.29,66.22,45.29,66.22,45.30,66.20,45.34,66.17,45.36,66.15,45.38,66.15,45.44,66.08,45.50,65.97,45.56,65.90,45.55,65.90,45.55,65.97,45.60,66.05,45.65,66.08,45.71,66.03,45.74,66.00,45.75,66.00,45.74,66.00,45.75,66.03,45.75,66.03,45.76,66.00,45.76,65.92
RZ_9170137_5417,null,null,51,0,12,45.86,65.83,45.95,65.83,46.02,65.83,46.01,65.83,46.01,65.85,46.01,65.92,46.00,65.95,46.00,66.00,46.01,66.00,46.02,66.03,46.01,66.05,46.02,66.03,46.06,65.95,46.08,65.88,46.06,65.83,46.04,65.83,46.01,65.72,46.01,65.65,45.99,65.60,45.98,65.67,46.01,65.75,46.06,65.80,46.11,65.83,46.10,65.72,46.09,65.65,46.12,65.60,46.16,65.70,46.23,65.78,46.24,65.80,46.26,65.67,46.27,65.60,46.27,65.53,46.25,65.55,46.25,65.58,46.25,65.55,46.26,65.55,46.26,65.53,46.26,65.45,46.26,65.38,46.29,65.28,46.31,65.28,46.35,65.25,46.36,65.22,46.34,65.33,46.31,65.42,46.27,65.53,46.23,65.55,46.19,65.53,46.19,65.50,46.25,65.50,46.33,65.42
RZ_9170137_5418,null,null,49,0,12,46.35,65.35,46.35,65.35,46.35,65.38,46.35,65.40,46.38,65.38,46.41,65.30,46.45,65.25,46.45,65.22,46.45,65.33,46.44,65.53,46.39,65.65,46.36,65.55,46.33,65.35,46.34,65.15,46.35,65.12,46.35,65.08,46.36,65.05,46.38,65.20,46.38,65.38,46.35,65.55,46.33,65.62,46.31,65.70,46.33,65.67,46.34,65.60,46.44,65.40,46.52,65.30,46.61,65.28,46.60,65.38,46.55,65.50,46.50,65.58,46.48,65.60,46.49,65.60,46.50,65.58,46.50,65.55,46.51,65.60,46.52,65.67,46.52,65.78,46.52,65.80,46.52,65.65,46.51,65.50,46.51,65.22,46.50,65.10,46.50,65.12,46.49,65.28,46.49,65.38,46.50,65.35,46.45,65.30,46.36,65.17,46.29,65.05
RZ_9170137_5419,null,null,51,0,12,46.30,64.95,46.34,64.97,46.40,65.15,46.44,65.30,46.48,65.45,46.48,65.47,46.46,65.50,46.44,65.53,46.41,65.53,46.44,65.33,46.45,65.10,46.48,64.90,46.46,64.90,46.44,64.92,46.42,65.00,46.40,65.05,46.36,65.08,46.34,65.05,46.34,65.05,46.33,65.05,46.30,65.05,46.25,65.00,46.23,64.95,46.23,64.88,46.25,65.03,46.29,65.20,46.34,65.20,46.36,65.03,46.38,64.83,46.38,64.83,46.38,64.83,46.39,64.83,46.42,64.85,46.46,64.83,46.49,64.80,46.45,64.75,46.42,64.83,46.41,64.90,46.42,64.83,46.40,64.67,46.38,64.53,46.34,64.50,46.34,64.42,46.35,64.35,46.36,64.33,46.41,64.38,46.45,64.47,46.42,64.55,46.36,64.58,46.38,64.58,46.46,64.55
RZ_9170137_5420,null,null,50,0,12,46.49,64.47,46.44,64.42,46.39,64.40,46.39,64.42,46.38,64.45,46.36,64.47,46.41,64.47,46.46,64.53,46.54,64.62,46.55,64.80,46.59,65.00,46.59,65.15,46.60,65.20,46.59,65.22,46.59,65.28,46.56,65.35,46.52,65.42,46.48,65.45,46.49,65.47,46.55,65.47,46.64,65.53,46.67,65.60,46.70,65.70,46.73,65.72,46.83,65.65,46.90,65.50,47.00,65.00,47.04,64.45,47.15,63.67,47.31,63.05,47.46,62.33,47.51,61.65,47.48,61.17,47.41,60.90,47.42,60.00,47.46,58.45,47.58,56.77,47.69,55.88,47.92,55.65,48.19,57.02,48.38,59.75,48.30,64.42,48.00,69.85,47.61,76.65,47.29,83.88,47.02,91.53,46.85,99.25,46.60,107.35,46.30,115.85,46.23,124.60
RZ_9170137_5421,null,null,49,0,12,46.23,133.57,46.29,142.10,46.04,150.70,45.23,159.25,44.14,167.88,42.83,176.32,41.94,184.45,41.30,192.45,41.02,199.93,40.88,206.88,39.77,213.75,38.61,220.18,37.52,224.50,37.49,226.47,37.49,226.47
RZ_9170137_5422,null,null,51,0,12,28.70,222.28,28.70,222.28,28.09,220.53,27.54,216.75,26.96,211.55,27.09,206.20,27.50,200.78,28.12,195.22,28.74,189.93,29.10,184.93,29.82,179.80,30.79,174.53,31.96,169.35,32.70,164.05,32.99,158.90,32.76,153.68,32.54,148.75,32.92,143.25,33.84,138.20,34.80,132.97,35.42,128.47,35.80,123.95,35.83,119.35,35.79,114.85,35.75,109.90,36.00,105.75,36.31,101.10,36.64,96.90,36.96,92.45,37.19,88.70,37.52,85.35,37.86,81.95,38.16,79.12,38.20,76.50,38.23,74.30,38.26,71.95,38.26,69.90,38.23,68.00,37.99,66.38
RZ_9170137_5423,null,null,50,0,12,37.88,65.25,37.75,64.35,37.61,63.92,37.50,63.12,37.35,62.73,37.34,62.83,37.30,63.55,37.27,64.28,37.27,64.78,37.35,65.08,37.40,65.47,37.45,65.53,37.44,65.58,37.39,66.25,37.23,66.95,36.99,67.92,36.79,68.17,36.73,68.60,36.70,69.03,36.76,69.55,36.85,69.95,36.92,70.08,36.90,70.08,36.94,70.12,37.02,70.35,37.12,70.55,37.19,70.72,37.21,70.72,37.19,70.88,37.10,71.00,37.01,71.33,36.96,71.53,36.98,71.80,37.00,71.85,37.05,71.90,37.06,72.15,37.06,72.45,37.00,72.78,36.88,72.80,36.76,72.83,36.70,72.83,36.71,73.00,36.73,73.20,36.70,73.35,36.66,73.33,36.62,73.35,36.61,73.42,36.64,73.55,36.66,73.62,36.65,73.62
RZ_9170137_5424,null,null,50,0,12,36.61,73.62,36.55,73.62,36.52,73.65,36.56,73.67,36.60,73.78,36.64,73.88,36.64,73.97,36.64,74.03,36.64,74.08,36.65,74.10,36.65,74.08,36.65,74.08,36.65,74.20,36.66,74.38,36.70,74.55,36.75,74.55,36.76,74.53,36.76,74.45,36.75,74.40,36.74,74.35,36.73,74.35,36.74,74.33,36.75,74.33,36.75,74.38,36.77,74.42,36.77,74.42,36.77,74.40,36.75,74.38,36.71,74.40,36.69,74.40,36.71,74.45,36.76,74.50,36.75,74.40,36.70,74.25,36.70,74.08,36.74,74.05,36.79,74.00,36.74,73.97,36.69,73.97,36.66,74.00,36.71,74.12,36.75,74.25,36.76,74.33,36.76,74.28,36.75,74.22,36.69,74.20,36.61,74.17,36.67,74.28,36.79,74.40,36.83,74.55
RZ_9170137_5425,null,null,51,0,12,36.75,74.58,36.74,74.50,36.80,74.42,36.85,74.33,36.83,74.30,36.83,74.33,36.83,74.35,36.83,74.38,36.85,74.40,36.88,74.38,36.90,74.33,36.90,74.28,36.89,74.28,36.88,74.28,36.86,74.30,36.86,74.30,36.83,74.33,36.79,74.40,36.75,74.45,36.76,74.42,36.77,74.35,36.84,74.28,36.90,74.28,36.96,74.28,36.99,74.30,37.00,74.33,37.01,74.33,37.00,74.33,36.99,74.30,36.96,74.25,36.95,74.17,36.95,74.12,36.95,74.10,36.95,74.12,36.96,74.22,36.98,74.30,36.99,74.42,36.98,74.50,36.98,74.50,36.99,74.45,36.99,74.42,36.99,74.47,36.98,74.53,37.01,74.58,37.04,74.60,37.04,74.58,37.00,74.50,36.95,74.53,36.94,74.58,36.94,74.58,36.95,74.53
RZ_9170137_5426,null,null,50,0,4,36.96,74.53,36.95,74.62,36.96,74.55,36.96,74.45,36.96,74.33,36.96,74.33,36.96,74.33,36.95,74.30,36.94,74.33,36.94,74.33,36.92,74.33,36.95,74.35,36.99,74.35,37.01,74.38,36.99,74.50,36.96,74.60,36.94,74.72,36.95,74.72,36.94,74.78,36.92,74.83,36.95,74.85,36.98,74.83,36.99,74.78,36.96,74.78,36.94,74.75,36.94,74.78,36.95,74.78,36.96,74.85,36.99,74.95,37.01,74.80,37.04,74.58,37.06,74.38,37.05,74.45,37.05,74.62,37.05,74.75,37.08,74.83,37.09,74.90,37.11,74.97,37.12,75.00,37.08,74.95,37.02,74.83,37.01,74.67,37.06,74.58,37.10,74.65,37.11,74.75,37.11,74.88,37.09,74.88,37.04,74.92,37.08,74.97,37.16,74.97
RZ_9170137_5427,null,null,49,0,4,37.20,74.95,37.15,74.92,37.12,74.92,37.14,74.85,37.16,74.75,37.10,74.67,37.02,74.67,37.02,74.67,37.10,74.70,37.16,74.70,37.15,74.65,37.10,74.62,37.06,74.80,37.01,74.97,37.00,75.15,37.00,75.12,36.98,75.05,36.95,75.00,36.95,74.97,36.96,74.97,36.99,74.95,37.00,74.90,37.00,74.85,36.99,74.80,36.99,74.80,36.99,74.65,37.00,74.55,37.00,74.53,37.05,74.62,37.09,74.88,37.12,75.05,37.14,75.17,37.15,75.15,37.19,75.12,37.20,75.10,37.23,75.10,37.20,75.08,37.19,74.97,37.17,74.90,37.20,74.90,37.20,74.97,37.23,75.05,37.24,75.03,37.26,74.95,37.26,74.90,37.26,74.88,37.26,74.88,37.26,74.90,37.26,74.92
RZ_9170137_5428,null,null,50,0,4,37.24,74.92,37.19,74.92,37.14,74.75,37.10,74.55,37.09,74.53,37.10,74.65,37.11,74.80,37.10,74.90,37.09,75.03,37.06,75.10,37.02,75.12,36.99,75.12,37.02,75.12,37.10,75.10,37.12,75.00,37.06,74.92,37.01,74.88,37.01,74.88,37.00,74.95,36.98,75.03,36.96,75.10,36.96,75.12,37.01,75.00,37.06,74.85,37.10,74.78,37.08,74.88,37.06,74.92,37.06,74.90,37.04,75.03,37.02,75.17,37.01,75.28,37.02,75.25,37.05,75.20,37.06,75.20,37.08,75.17,37.05,75.20,37.04,75.22,37.02,75.25,37.04,75.22,37.08,75.22,37.10,75.17,37.14,75.12,37.16,75.10,37.15,75.08,37.11,75.05,37.14,75.12,37.20,75.22,37.21,75.25,37.17,75.20,37.16,75.12
RZ_9170137_5429,null,null,51,0,4,37.19,75.12,37.23,75.12,37.24,75.15,37.17,75.22,37.10,75.22,37.06,75.20,37.09,75.25,37.11,75.35,37.11,75.30,37.16,75.15,37.20,74.97,37.25,74.95,37.26,74.97,37.29,75.05,37.30,75.15,37.30,75.17,37.30,75.17,37.30,75.17,37.30,75.15,37.30,75.20,37.29,75.25,37.27,75.30,37.26,75.35,37.26,75.38,37.26,75.40,37.27,75.22,37.27,75.03,37.29,74.92,37.30,75.00,37.33,75.03,37.33,75.00,37.27,74.97,37.23,75.00,37.17,75.08,37.17,75.15,37.19,75.20,37.16,75.22,37.15,75.20,37.12,75.17,37.15,75.15,37.15,75.12,37.20,75.15,37.26,75.20,37.33,75.15,37.35,75.10,37.35,75.10,37.36,75.15,37.38,75.12,37.30,75.08,37.20,75.17,37.12,75.33
RZ_9170137_5430,null,null,49,0,4,37.16,75.22,37.21,74.97,37.21,74.78,37.24,74.90,37.27,75.05,37.24,75.12,37.16,75.12,37.09,75.08,37.10,75.03,37.12,75.03,37.14,75.00,37.15,75.03,37.20,75.03,37.26,75.05,37.31,75.03,37.31,75.00,37.31,75.12,37.30,75.28,37.27,75.22,37.26,75.03,37.30,74.88,37.36,74.97,37.34,75.03,37.26,75.03,37.20,75.08,37.20,75.15,37.20,75.22,37.25,75.17,37.29,75.12,37.31,75.05,37.29,75.08,37.26,75.12,37.26,75.17,37.31,75.20,37.36,75.22,37.41,75.25,37.42,75.25,37.44,75.28,37.42,75.30,37.36,75.22,37.31,75.15,37.29,75.05,37.29,75.05,37.30,75.05,37.30,75.08,37.31,75.10,37.33,75.10,37.34,75.12,37.35,75.12
RZ_9170137_5431,null,null,51,0,4,37.36,75.15,37.38,75.20,37.38,75.22,37.39,75.25,37.39,75.25,37.38,75.28,37.33,75.30,37.29,75.30,37.29,75.30,37.35,75.33,37.41,75.30,37.44,75.22,37.44,75.17,37.40,75.15,37.38,75.10,37.36,75.05,37.34,75.05,37.33,75.12,37.31,75.17,37.35,75.15,37.38,75.08,37.41,74.95,37.44,74.90,37.45,75.08,37.48,75.28,37.49,75.53,37.51,75.58,37.52,75.58,37.51,75.47,37.46,75.38,37.36,75.30,37.29,75.28,37.23,75.28,37.21,75.28,37.21,75.30,37.24,75.35,37.25,75.38,37.26,75.33,37.27,75.30,37.29,75.35,37.30,75.40,37.31,75.47,37.31,75.47,37.33,75.47,37.33,75.50,37.33,75.60,37.31,75.70,37.30,75.75,37.30,75.70,37.29,75.65,37.29,75.65
RZ_9170137_5432,null,null,50,0,4,37.27,75.62,37.26,75.55,37.25,75.50,37.24,75.50,37.24,75.50,37.24,75.53,37.25,75.50,37.26,75.55,37.27,75.58,37.33,75.60,37.36,75.53,37.35,75.47,37.29,75.58,37.23,75.67,37.23,75.80,37.24,75.83,37.23,75.85,37.21,75.83,37.19,75.83,37.16,75.83,37.15,75.80,37.16,75.78,37.20,75.70,37.23,75.60,37.24,75.55,37.25,75.47,37.25,75.45,37.25,75.40,37.26,75.38,37.26,75.47,37.26,75.62,37.24,75.75,37.20,75.70,37.17,75.65,37.15,75.58,37.12,75.60,37.10,75.62,37.10,75.65,37.15,75.62,37.21,75.62,37.26,75.62,37.25,75.60,37.21,75.58,37.17,75.55,37.15,75.62,37.16,75.70,37.15,75.75,37.14,75.72,37.10,75.70,37.04,75.67
RZ_9170137_5433,null,null,49,0,4,36.96,75.70,36.92,75.75,36.92,75.78,36.96,75.78,37.05,75.78,37.14,75.78,37.14,75.65,37.08,75.50,37.01,75.38,36.95,75.42,36.91,75.50,36.91,75.53,36.98,75.53,37.04,75.50,37.06,75.50,37.06,75.50,37.09,75.58,37.12,75.67,37.15,75.78,37.12,75.80,37.09,75.83,37.08,75.83,37.10,75.83,37.12,75.83,37.12,75.80,37.14,75.78,37.15,75.75,37.16,75.75,37.17,75.78,37.19,75.83,37.19,75.88,37.21,75.92,37.23,75.90,37.20,75.88,37.19,75.85,37.17,75.88,37.20,75.92,37.19,75.95,37.21,75.97,37.24,76.00,37.29,76.03,37.33,76.08,37.34,76.12,37.30,76.15,37.25,76.15,37.21,76.12,37.19,76.10,37.23,76.05,37.27,76.05
RZ_9170137_5434,null,null,50,0,4,37.29,76.03,37.25,76.00,37.20,75.97,37.16,76.10,37.16,76.22,37.16,76.22,37.16,76.08,37.23,75.95,37.30,75.97,37.36,75.95,37.31,75.88,37.25,75.78,37.21,75.75,37.20,75.75,37.20,75.85,37.19,75.95,37.21,75.97,37.23,75.95,37.25,75.97,37.24,76.00,37.21,75.95,37.20,75.85,37.29,75.75,37.38,75.75,37.41,75.78,37.40,75.78,37.40,75.78,37.42,75.75,37.41,75.75,37.42,75.72,37.42,75.75,37.40,75.80,37.29,75.92,37.19,76.00,37.14,76.05,37.17,76.03,37.15,76.00,37.10,75.88,37.06,75.72,37.08,75.53,37.15,75.47,37.23,75.42,37.31,75.42,37.29,75.60,37.27,75.80,37.25,75.97,37.26,75.95,37.26,75.90,37.26,75.85,37.25,75.88
RZ_9170137_5435,null,null,51,0,0,37.24,75.92,37.24,75.92,37.24,75.88,37.25,75.83,37.26,75.83,37.27,75.83,37.29,75.83,37.29,75.83,37.30,75.83,37.31,75.90,37.33,75.97,37.34,76.08,37.35,76.12,37.36,76.20,37.36,76.28,37.38,76.33,37.39,76.25,37.33,76.10,37.26,75.97,37.16,76.00,37.14,76.00,37.16,75.92,37.20,75.85,37.24,75.80,37.24,75.70,37.24,75.60,37.25,75.50,37.30,75.47,37.36,75.47,37.41,75.50,37.36,75.60,37.31,75.72,37.25,75.83,37.25,75.83,37.25,75.83,37.25,75.92,37.24,76.03,37.19,76.00,37.14,75.88,37.15,75.75,37.20,75.75,37.25,75.83,37.25,75.88,37.24,75.97,37.25,76.00,37.25,75.97,37.25,75.80,37.25,75.55,37.25,75.38,37.23,75.33,37.19,75.40
RZ_9170137_5436,null,null,49,0,0,37.15,75.47,37.11,75.53,37.11,75.53,37.11,75.50,37.09,75.55,37.11,75.62,37.15,75.65,37.15,75.62,37.12,75.60,37.08,75.45,37.05,75.28,37.02,75.12,37.05,75.12,37.09,75.12,37.12,75.12,37.12,75.15,37.12,75.20,37.11,75.25,37.09,75.28,37.08,75.28,37.08,75.28,37.09,75.15,37.10,75.03,37.10,74.92,37.10,74.92,37.10,75.03,37.02,75.08,36.95,75.12,36.89,75.10,36.89,75.12,36.89,75.20,36.96,75.12,37.04,75.00,37.09,74.88,37.06,74.97,37.01,75.05,36.99,75.15,36.98,75.20,36.99,75.08,36.99,74.92,37.02,74.72,37.05,74.72,37.06,74.70,37.05,74.72,37.02,74.72,36.99,74.72,36.95,74.67,36.95,74.75,37.00,74.83
RZ_9170137_5437,null,null,51,0,0,37.05,74.90,37.06,74.90,37.08,74.90,37.09,74.95,37.09,75.00,37.09,75.03,37.09,75.03,37.09,75.03,37.08,75.05,37.04,75.05,37.00,75.05,36.98,75.05,36.99,75.05,37.00,75.08,37.00,75.10,36.91,75.10,36.84,75.05,36.77,75.03,36.77,75.08,36.83,75.12,36.86,75.12,36.90,75.00,36.90,74.88,36.89,74.83,36.88,74.85,36.90,74.88,36.94,74.88,36.98,74.88,36.90,74.88,36.83,74.80,36.81,74.72,36.89,74.67,36.98,74.72,36.99,74.75,36.96,74.78,36.94,74.78,36.95,74.78,37.01,74.78,37.06,74.70,37.06,74.60,37.06,74.55,37.05,74.58,37.04,74.62,37.02,74.67,36.98,74.75,36.94,74.80,36.89,74.85,36.88,74.80,36.92,74.75,36.98,74.67,37.04,74.67
RZ_9170137_5438,null,null,50,0,1,37.05,74.62,37.04,74.60,37.01,74.55,37.01,74.53,37.04,74.53,37.05,74.65,37.08,74.78,37.08,74.97,37.09,75.03,37.06,75.00,37.06,74.92,37.06,74.85,37.06,74.85,37.06,74.85,37.08,74.83,37.10,74.85,37.11,74.92,37.11,75.08,37.10,75.20,37.09,75.28,37.08,75.25,37.08,75.25,37.08,75.12,37.08,75.00,37.09,75.03,37.09,75.15,37.08,75.33,37.06,75.38,37.04,75.45,37.02,75.47,37.04,75.47,37.05,75.47,37.06,75.50,37.08,75.50,37.10,75.60,37.11,75.67,37.12,75.60,37.12,75.45,37.12,75.33,37.12,75.35,37.12,75.40,37.12,75.42,37.12,75.50,37.14,75.55,37.16,75.53,37.14,75.42,37.11,75.38,37.10,75.40,37.14,75.47,37.19,75.47
RZ_9170137_5439,null,null,49,0,1,37.15,75.50,37.11,75.47,37.06,75.47,37.10,75.53,37.12,75.58,37.12,75.62,37.09,75.65,37.06,75.60,37.06,75.50,37.09,75.38,37.09,75.33,37.06,75.50,37.02,75.70,37.05,75.78,37.10,75.62,37.14,75.42,37.12,75.42,37.14,75.53,37.16,75.65,37.20,75.67,37.20,75.58,37.20,75.58,37.21,75.65,37.23,75.75,37.24,75.75,37.25,75.78,37.27,75.80,37.31,75.75,37.29,75.72,37.30,75.72,37.31,75.78,37.34,75.80,37.33,75.80,37.30,75.78,37.29,75.78,37.23,75.80,37.16,75.83,37.11,75.83,37.12,75.83,37.15,75.83,37.19,75.83,37.21,75.83,37.27,75.80,37.33,75.78,37.35,75.75,37.34,75.78,37.33,75.80,37.34,75.70,37.36,75.58
RZ_9170137_5440,null,null,50,0,1,37.40,75.53,37.41,75.60,37.34,75.83,37.27,75.95,37.19,76.08,37.17,76.10,37.16,76.12,37.19,76.15,37.19,76.17,37.19,76.12,37.20,76.03,37.27,75.95,37.34,75.92,37.42,75.92,37.48,75.88,37.51,75.83,37.51,75.80,37.45,75.83,37.39,75.80,37.33,75.78,37.34,75.75,37.35,75.75,37.39,75.65,37.41,75.47,37.44,75.28,37.46,75.20,37.48,75.20,37.45,75.20,37.40,75.22,37.35,75.30,37.34,75.40,37.33,75.58,37.31,75.70,37.33,75.78,37.34,75.85,37.35,75.92,37.36,76.03,37.36,76.05,37.36,75.97,37.36,75.88,37.36,75.75,37.35,75.78,37.35,75.78,37.36,75.72,37.38,75.67,37.39,75.60,37.34,75.60,37.27,75.58,37.27,75.58,37.30,75.60
RZ_9170137_5441,null,null,51,0,1,37.27,75.65,37.21,75.65,37.26,75.72,37.33,75.83,37.41,75.65,37.44,75.42,37.45,75.33,37.45,75.45,37.46,75.58,37.50,75.50,37.52,75.42,37.51,75.50,37.49,75.60,37.51,75.72,37.56,75.75,37.60,75.83,37.58,75.88,37.54,75.88,37.54,75.75,37.51,75.65,37.49,75.60,37.49,75.58,37.51,75.53,37.55,75.42,37.58,75.40,37.60,75.38,37.51,75.38,37.41,75.38,37.40,75.38,37.49,75.38,37.55,75.38,37.54,75.40,37.52,75.45,37.52,75.47,37.50,75.47,37.48,75.42,37.46,75.35,37.51,75.30,37.55,75.28,37.59,75.28,37.56,75.25,37.54,75.22,37.50,75.40,37.48,75.58,37.44,75.70,37.42,75.60,37.45,75.45,37.46,75.35,37.49,75.30,37.45,75.30,37.42,75.33
RZ_9170137_5442,null,null,50,0,1,37.42,75.33,37.44,75.30,37.46,75.28,37.49,75.22,37.49,75.15,37.50,75.17,37.51,75.22,37.52,75.28,37.52,75.25,37.51,75.28,37.51,75.33,37.55,75.35,37.59,75.35,37.61,75.35,37.56,75.35,37.51,75.38,37.48,75.38,37.46,75.35,37.52,75.25,37.59,75.15,37.66,75.05,37.67,75.00,37.64,75.17,37.60,75.38,37.55,75.55,37.55,75.53,37.56,75.42,37.58,75.33,37.59,75.25,37.60,75.22,37.62,75.22,37.67,75.22,37.70,75.28,37.69,75.33,37.64,75.33,37.60,75.22,37.60,75.12,37.60,75.12,37.58,75.15,37.56,75.20,37.60,75.20,37.64,75.25,37.66,75.30,37.66,75.38,37.67,75.38,37.69,75.40,37.66,75.42,37.61,75.47,37.56,75.53,37.58,75.53
RZ_9170137_5443,null,null,49,0,1,37.61,75.45,37.66,75.35,37.64,75.22,37.60,75.17,37.56,75.15,37.59,75.12,37.58,75.12,37.56,75.12,37.59,75.12,37.60,75.12,37.62,75.12,37.62,75.10,37.61,75.08,37.60,75.05,37.59,75.12,37.58,75.22,37.58,75.30,37.58,75.33,37.59,75.33,37.60,75.35,37.64,75.33,37.66,75.28,37.73,75.15,37.75,75.05,37.77,74.90,37.70,74.85,37.61,74.90,37.52,75.10,37.56,75.28,37.61,75.30,37.60,75.17,37.54,75.08,37.50,75.03,37.51,75.05,37.55,75.12,37.56,75.17,37.55,75.20,37.51,75.20,37.54,75.20,37.60,75.25,37.66,75.25,37.64,75.25,37.56,75.25,37.50,75.28,37.42,75.28,37.42,75.28,37.46,75.25,37.52,75.22,37.59,75.22
RZ_9170137_5444,null,null,51,0,1,37.60,75.25,37.62,75.28,37.62,75.33,37.64,75.30,37.60,75.25,37.56,75.20,37.51,75.20,37.50,75.20,37.51,75.22,37.52,75.22,37.54,75.22,37.55,75.17,37.56,75.12,37.59,75.08,37.60,75.10,37.61,75.12,37.61,75.12,37.62,75.15,37.61,75.12,37.59,75.10,37.56,75.10,37.58,75.05,37.59,75.00,37.59,75.08,37.60,75.20,37.60,75.30,37.56,75.30,37.51,75.30,37.55,75.28,37.64,75.25,37.73,75.22,37.67,75.20,37.52,75.00,37.35,74.83,37.12,74.67,36.88,74.62,36.55,74.45,36.21,74.30,35.85,74.17,35.48,74.15,34.95,74.15,34.40,74.17,33.66,74.15,32.98,74.15,32.29,74.10,31.71,74.08,31.21,74.12,30.62,74.15,30.16,74.33,29.68,74.42,29.38,74.60
RZ_9170137_5445,null,null,50,0,1,29.12,74.72,28.90,74.88,28.76,75.15,28.64,75.30,28.62,75.40,28.62,75.50,28.64,75.65,28.70,75.83,28.74,75.88,28.76,75.92,28.86,75.95,28.98,75.97,29.09,75.97,29.09,75.95,29.09,75.92,29.10,75.83,29.06,75.72,28.99,75.62,28.89,75.65,28.81,75.65,28.69,75.62,28.57,75.50,28.49,75.40,28.48,75.35,28.46,75.35,28.48,75.33,28.49,75.33,28.50,75.30,28.48,75.33,28.46,75.35,28.46,75.33,28.46,75.30,28.51,75.20,28.56,75.15,28.59,75.20,28.56,75.30,28.52,75.30,28.51,75.17,28.49,75.08,28.48,75.15,28.51,75.25,28.54,75.38,28.57,75.42,28.56,75.47,28.56,75.50,28.55,75.53,28.52,75.55,28.51,75.55,28.52,75.55,28.55,75.58
RZ_9170137_5446,null,null,50,0,1,28.60,75.45,28.62,75.33,28.66,75.22,28.65,75.38,28.66,75.50,28.68,75.60,28.70,75.62,28.76,75.65,28.82,75.67,28.90,75.70,28.91,75.75,28.89,75.80,28.85,75.88,28.81,75.88,28.81,75.85,28.85,75.85,28.90,75.88,28.96,75.85,28.98,75.80,29.00,75.75,29.00,75.88,28.98,76.00,28.96,76.08,28.93,76.03,28.91,75.95,28.89,76.03,28.89,76.08,28.89,76.17,28.89,76.22,28.91,76.20,28.93,76.17,28.99,76.17,29.00,76.15,29.01,76.08,28.99,75.95,28.96,75.88,28.95,75.83,28.93,75.83,28.90,75.85,28.88,75.85,28.88,75.88,28.88,75.90,28.88,75.90,28.88,75.92,28.88,75.92,28.89,75.83,28.91,75.75,28.96,75.67,28.99,75.65,28.99,75.72
RZ_9170137_5447,null,null,50,0,1,29.00,75.75,29.02,75.80,29.05,75.72,29.05,75.70,29.07,75.67,29.07,75.85,29.04,76.00,28.99,76.17,28.95,76.15,28.95,76.12,28.95,76.10,28.95,76.10,28.96,76.10,28.96,76.08,28.95,76.12,28.95,76.20,28.96,76.25,28.99,76.17,29.05,76.10,29.10,76.05,29.12,76.05,29.12,76.05,29.09,76.00,29.04,75.92,28.98,75.85,29.00,75.85,29.04,75.80,29.07,75.78,29.09,75.72,29.06,75.75,29.04,75.78,29.04,75.78,29.05,75.83,29.02,75.85,29.01,75.85,29.05,75.85,29.11,75.95,29.15,76.08,29.06,76.15,28.98,76.15,28.91,76.17,28.91,76.20,28.91,76.22,28.91,76.12,28.93,75.95,28.99,75.85,29.05,75.80,29.07,75.85,29.06,75.88,29.05,75.90
RZ_9170137_5448,null,null,50,0,1,29.05,76.00,29.06,76.12,29.07,76.25,29.10,76.28,29.12,76.30,29.14,76.30,29.09,76.28,29.04,76.12,29.02,76.05,29.06,75.95,29.10,76.00,29.10,75.97,29.09,75.97,29.09,75.97,29.09,75.95,29.07,75.97,29.06,75.97,29.06,76.03,29.09,76.03,29.12,76.08,29.16,76.12,29.15,76.17,29.10,76.08,29.02,75.95,28.94,75.85,28.90,75.80,28.93,75.78,29.01,75.75,29.07,75.75,29.11,75.78,29.10,75.78,29.10,75.80,29.11,75.80,29.11,75.78,29.12,75.75,29.12,75.72,29.12,75.75,29.11,75.80,29.09,75.78,29.07,75.75,29.01,75.85,28.96,76.00,28.99,76.10,29.07,75.97,29.16,75.80,29.07,75.67,28.99,75.60,28.98,75.60,29.04,75.62,29.10,75.62
RZ_9170137_5449,null,null,51,0,1,29.10,75.62,29.09,75.67,29.10,75.70,29.12,75.72,29.15,75.72,29.20,75.80,29.23,75.85,29.15,75.97,29.04,76.00,28.98,76.03,29.02,76.00,29.06,75.97,29.05,75.95,29.01,75.92,28.99,75.95,28.99,76.00,29.04,76.03,29.10,75.97,29.15,75.92,29.18,75.90,29.12,75.85,29.05,75.78,28.99,75.72,29.00,75.70,29.00,75.70,29.00,75.70,29.01,75.65,29.01,75.65,29.00,75.62,28.99,75.62,28.98,75.62,29.02,75.70,29.07,75.78,29.15,75.78,29.16,75.67,29.14,75.55,29.07,75.47,29.01,75.53,29.02,75.62,29.09,75.62,29.15,75.53,29.16,75.53,29.10,75.65,29.06,75.62,29.09,75.50,29.12,75.45,29.14,75.53,29.14,75.70,29.12,75.78,29.12,75.88,29.11,75.83
RZ_9170137_5450,null,null,49,0,1,29.12,75.78,29.15,75.78,29.18,75.83,29.19,75.85,29.20,75.80,29.20,75.75,29.20,75.75,29.21,75.75,29.24,75.78,29.25,75.80,29.25,75.83,29.25,75.83,29.25,75.78,29.26,75.60,29.27,75.47,29.29,75.35,29.29,75.35,29.29,75.50,29.27,75.67,29.29,75.80,29.31,75.78,29.35,75.72,29.38,75.65,29.36,75.58,29.34,75.45,29.34,75.40,29.36,75.38,29.36,75.45,29.38,75.53,29.36,75.58,29.35,75.50,29.35,75.42,29.38,75.35,29.39,75.33,29.38,75.33,29.36,75.40,29.38,75.47,29.41,75.47,29.45,75.47,29.49,75.42,29.51,75.35,29.52,75.28,29.52,75.25,29.52,75.25,29.50,75.33,29.51,75.42,29.56,75.50,29.61,75.50,29.62,75.55
RZ_9170137_5451,null,null,51,0,1,29.62,75.58,29.60,75.58,29.56,75.53,29.52,75.47,29.55,75.40,29.60,75.35,29.64,75.30,29.64,75.22,29.64,75.17,29.66,75.17,29.68,75.25,29.69,75.33,29.69,75.47,29.64,75.53,29.57,75.58,29.51,75.55,29.51,75.50,29.51,75.42,29.51,75.33,29.52,75.28,29.56,75.25,29.61,75.28,29.65,75.28,29.66,75.25,29.66,75.20,29.66,75.17,29.65,75.15,29.65,75.15,29.65,75.15,29.66,75.17,29.64,75.17,29.64,75.17,29.62,75.20,29.64,75.22,29.64,75.30,29.64,75.35,29.62,75.42,29.66,75.45,29.73,75.30,29.75,75.10,29.73,74.90,29.69,74.90,29.70,74.90,29.70,74.90,29.71,74.90,29.71,74.97,29.73,75.03,29.74,75.12,29.69,75.12,29.62,75.00,29.55,74.85
RZ_9170137_5452,null,null,50,0,1,29.59,74.70,29.61,74.70,29.65,74.70,29.65,74.70,29.65,74.65,29.61,74.67,29.59,74.70,29.59,74.78,29.60,74.80,29.60,74.75,29.59,74.67,29.55,74.65,29.52,74.70,29.52,74.67,29.54,74.58,29.56,74.45,29.57,74.40,29.60,74.38,29.62,74.40,29.66,74.42,29.69,74.45,29.75,74.50,29.80,74.55,29.79,74.58,29.71,74.58,29.66,74.50,29.68,74.45,29.70,74.47,29.71,74.55,29.70,74.70,29.69,74.78,29.68,74.62,29.66,74.42,29.64,74.22,29.62,74.22,29.65,74.15,29.68,74.10,29.69,74.10,29.65,74.35,29.60,74.58,29.55,74.60,29.55,74.42,29.57,74.25,29.59,74.17,29.57,74.10,29.56,74.03,29.55,74.05,29.56,74.08,29.60,74.10,29.62,74.12
RZ_9170137_5453,null,null,51,0,1,29.65,74.15,29.68,74.15,29.69,74.20,29.70,74.28,29.71,74.35,29.70,74.33,29.70,74.25,29.70,74.20,29.70,74.20,29.75,74.22,29.80,74.17,29.84,74.20,29.84,74.20,29.82,74.30,29.84,74.33,29.86,74.17,29.88,74.03,29.88,73.85,29.88,73.85,29.90,73.85,29.89,73.80,29.90,73.80,29.90,73.83,29.88,73.80,29.85,73.75,29.82,73.75,29.84,73.80,29.84,73.90,29.85,73.95,29.85,74.03,29.85,74.00,29.84,74.03,29.81,74.08,29.79,74.08,29.79,74.03,29.81,73.90,29.82,73.83,29.82,73.72,29.82,73.72,29.82,73.72,29.84,73.85,29.86,73.97,29.89,74.05,29.91,74.03,29.94,74.00,29.91,73.97,29.90,73.78,29.89,73.58,29.89,73.42,29.88,73.45,29.81,73.60
RZ_9170137_5454,null,null,49,0,1,29.77,73.72,29.79,73.85,29.86,73.85,29.93,73.85,29.95,73.80,29.94,73.62,29.90,73.45,29.88,73.38,29.89,73.45,29.88,73.55,29.88,73.58,29.86,73.62,29.86,73.65,29.85,73.70,29.85,73.75,29.86,73.80,29.86,73.80,29.86,73.80,29.88,73.83,29.89,73.85,29.91,73.88,29.94,73.88,29.93,73.78,29.90,73.67,29.88,73.58,29.90,73.70,29.93,73.80,29.89,73.78,29.84,73.62,29.81,73.50,29.85,73.47,29.90,73.45,29.93,73.42,29.94,73.42,29.94,73.45,29.94,73.47,29.93,73.50,29.93,73.50,29.93,73.58,29.93,73.60,29.93,73.62,29.93,73.60,29.96,73.60,29.99,73.62,30.01,73.62,30.00,73.62,30.00,73.62,30.02,73.67,30.05,73.80
RZ_9170137_5455,null,null,51,0,1,30.02,73.90,29.98,74.05,29.94,74.08,29.96,74.10,30.01,74.03,30.06,73.85,30.05,73.67,30.05,73.60,30.04,73.65,30.02,73.70,30.01,73.75,30.01,73.80,30.01,73.83,30.01,73.80,30.00,73.78,30.05,73.83,30.10,73.90,30.16,73.95,30.16,74.00,30.14,74.00,30.11,73.97,30.09,73.97,30.09,73.97,30.07,74.00,30.06,74.05,30.05,74.08,30.06,74.05,30.07,74.05,30.10,74.05,30.09,74.03,30.09,73.97,30.10,73.97,30.10,74.00,30.11,74.00,30.11,74.03,30.12,74.03,30.15,74.03,30.18,74.00,30.18,74.00,30.19,74.00,30.19,74.00,30.24,74.12,30.27,74.22,30.31,74.35,30.31,74.30,30.29,74.20,30.27,74.10,30.27,74.03,30.30,74.03,30.27,74.00,30.24,73.95
RZ_9170137_5456,null,null,50,0,1,30.24,73.92,30.27,73.90,30.30,73.88,30.27,73.85,30.26,73.83,30.27,73.80,30.29,73.83,30.27,73.90,30.24,73.97,30.21,74.03,30.19,74.05,30.20,74.10,30.20,74.20,30.19,74.28,30.18,74.22,30.24,74.12,30.32,74.05,30.40,74.05,30.41,74.05,30.36,74.00,30.31,73.95,30.27,73.95,30.27,74.05,30.30,74.12,30.31,74.17,30.34,74.17,30.35,74.12,30.39,74.10,30.43,74.08,30.39,74.08,30.34,74.00,30.29,73.92,30.29,73.95,30.30,74.05,30.29,74.17,30.29,74.22,30.27,74.28,30.27,74.28,30.29,74.22,30.31,74.12,30.35,74.03,30.38,74.00,30.41,74.03,30.44,74.05,30.45,74.05,30.44,74.03,30.41,73.95,30.41,73.90,30.43,73.90,30.44,73.97
RZ_9170137_5457,null,null,50,0,1,30.44,74.08,30.43,74.12,30.44,74.12,30.45,74.15,30.45,74.12,30.43,74.15,30.39,74.17,30.39,74.20,30.40,74.20,30.44,74.17,30.46,74.10,30.48,74.03,30.49,73.95,30.51,73.95,30.57,73.95,30.60,73.97,30.60,73.92,30.55,73.85,30.50,73.83,30.49,73.88,30.49,73.92,30.50,73.97,30.50,73.97,30.51,74.00,30.52,74.00,30.51,74.00,30.49,74.00,30.48,73.85,30.51,73.70,30.57,73.47,30.62,73.40,30.62,73.40,30.62,73.55,30.62,73.70,30.65,73.78,30.69,73.80,30.71,73.83,30.71,73.88,30.71,73.90,30.70,73.92,30.69,73.92,30.68,73.97,30.68,74.03,30.68,74.03,30.70,74.05,30.73,73.97,30.76,73.80,30.79,73.65,30.77,73.55,30.75,73.55
RZ_9170137_5458,null,null,51,0,1,30.80,73.60,30.86,73.70,30.93,73.75,30.93,73.78,30.95,73.80,30.98,73.85,31.01,73.90,31.02,73.90,31.05,73.92,31.04,73.95,30.99,73.92,30.94,73.97,30.90,74.05,30.89,74.15,30.91,74.15,30.95,74.15,31.05,74.10,31.12,74.08,31.20,74.05,31.21,74.05,31.18,74.03,31.12,73.97,31.09,73.95,31.09,73.92,31.10,73.88,31.11,73.85,31.11,73.83,31.11,73.88,31.10,73.90,31.09,73.85,31.09,73.75,31.10,73.62,31.07,73.80,31.05,73.97,31.04,73.95,31.05,73.75,31.12,73.60,31.18,73.62,31.23,73.50,31.20,73.38,31.23,73.45,31.25,73.65,31.26,73.85,31.24,73.88,31.23,73.90,31.19,73.90,31.18,73.90,31.16,73.83,31.16,73.78,31.23,73.60,31.29,73.50
RZ_9170137_5459,null,null,50,0,1,31.34,73.45,31.35,73.55,31.35,73.72,31.32,73.85,31.27,73.95,31.27,73.97,31.30,74.00,31.31,74.00,31.29,73.97,31.29,73.95,31.31,73.92,31.35,73.95,31.39,74.00,31.38,74.05,31.35,74.10,31.27,74.12,31.23,74.08,31.24,74.00,31.30,73.95,31.31,73.97,31.27,74.03,31.30,74.05,31.36,74.03,31.44,74.00,31.45,73.95,31.45,73.95,31.44,73.92,31.43,73.95,31.40,74.00,31.39,74.05,31.39,74.00,31.39,73.88,31.39,73.72,31.38,73.67,31.38,73.67,31.35,73.65,31.32,73.70,31.34,73.72,31.41,73.75,31.50,73.75,31.51,73.78,31.46,73.72,31.41,73.70,31.41,73.67,31.46,73.72,31.51,73.75,31.55,73.80,31.56,73.85,31.54,73.90,31.50,74.00
RZ_9170137_5460,null,null,49,0,1,31.44,74.03,31.41,73.88,31.39,73.70,31.39,73.53,31.39,73.53,31.39,73.53,31.40,73.50,31.39,73.47,31.43,73.50,31.44,73.53,31.44,73.55,31.45,73.58,31.50,73.75,31.57,73.90,31.62,74.03,31.66,74.03,31.68,73.97,31.70,73.92,31.73,73.85,31.74,73.85,31.76,73.85,31.76,74.05,31.74,74.25,31.70,74.33,31.68,74.17,31.69,74.03,31.70,74.03,31.69,74.08,31.70,74.05,31.71,74.03,31.73,73.95,31.74,73.95,31.76,74.03,31.80,74.15,31.80,74.28,31.79,74.33,31.76,74.35,31.76,74.35,31.76,74.22,31.76,74.12,31.77,74.00,31.74,73.95,31.70,73.90,31.65,73.88,31.66,73.90,31.66,73.97,31.66,74.12,31.73,74.25,31.79,74.30
RZ_9170137_5461,null,null,51,0,1,31.86,74.30,31.88,74.28,31.85,74.30,31.82,74.30,31.81,74.28,31.82,74.00,31.82,73.72,31.84,73.40,31.90,73.35,31.95,73.60,31.99,73.95,31.98,74.33,32.00,74.38,32.04,74.40,32.05,74.42,32.04,74.28,32.04,74.08,32.02,73.83,32.05,73.78,32.05,73.70,32.02,73.67,32.00,73.70,31.98,73.78,31.95,73.85,31.94,73.88,31.96,73.83,31.99,73.75,32.02,73.67,32.02,73.65,32.04,73.65,32.02,73.70,32.02,73.72,32.01,73.78,32.00,73.78,31.98,73.78,31.96,73.72,31.98,73.65,32.00,73.58,32.02,73.58,32.04,73.67,32.09,73.72,32.12,73.78,32.15,73.72,32.11,73.70,32.11,73.67,32.14,73.67,32.15,73.75,32.14,73.75,32.11,73.75,32.10,73.72,32.12,73.75
RZ_9170137_5462,null,null,49,0,1,32.15,73.75,32.17,73.78,32.19,73.78,32.20,73.80,32.20,73.83,32.19,73.85,32.17,73.85,32.25,73.75,32.33,73.65,32.39,73.60,32.39,73.62,32.36,73.62,32.36,73.62,32.35,73.70,32.35,73.83,32.34,73.95,32.31,74.03,32.30,74.12,32.29,74.20,32.30,74.22,32.31,74.17,32.31,74.03,32.31,73.90,32.35,73.72,32.41,73.67,32.48,73.62,32.46,73.60,32.49,73.60,32.51,73.58,32.54,73.55,32.50,73.53,32.44,73.53,32.39,73.50,32.36,73.50,32.36,73.53,32.40,73.53,32.44,73.53,32.50,73.55,32.51,73.58,32.51,73.62,32.50,73.62,32.48,73.53,32.45,73.42,32.42,73.30,32.41,73.25,32.41,73.22,32.40,73.22,32.38,73.28,32.38,73.35
RZ_9170137_5463,null,null,51,0,1,32.39,73.35,32.41,73.38,32.42,73.47,32.41,73.58,32.40,73.62,32.44,73.62,32.51,73.60,32.59,73.53,32.55,73.33,32.35,73.12,32.10,72.85,31.93,72.60,31.60,72.33,31.34,72.20,30.94,72.03,30.62,71.85,30.16,71.45,29.54,71.15,29.01,70.85,28.51,70.75,27.99,70.53,27.36,70.12,26.64,69.65,26.07,69.30,25.66,69.15,25.18,69.20,24.77,69.28,24.38,69.40,24.19,69.42,23.95,69.22,23.68,69.03,23.46,68.80,23.41,68.83,23.45,68.83,23.46,68.80,23.45,68.75,23.45,68.72,23.48,68.60,23.49,68.47,23.50,68.35,23.50,68.25,23.51,68.12,23.52,67.95,23.54,67.80,23.54,67.67,23.59,67.58,23.66,67.58,23.73,67.55,23.74,67.50,23.71,67.38,23.68,67.25
RZ_9170137_5464,null,null,51,0,1,23.65,67.12,23.65,67.10,23.66,66.92,23.69,66.78,23.73,66.65,23.73,66.67,23.70,66.70,23.65,66.65,23.64,66.58,23.74,66.53,23.85,66.47,23.84,66.40,23.70,66.33,23.64,66.30,23.69,66.45,23.75,66.55,23.73,66.58,23.74,66.55,23.75,66.50,23.84,66.58,23.93,66.67,24.02,66.58,24.02,66.42,24.04,66.22,24.02,66.22,24.05,66.22,24.10,66.15,24.16,66.08,24.16,66.00,24.18,66.00,24.21,66.20,24.25,66.38,24.27,66.55,24.27,66.47,24.32,66.30,24.41,66.12,24.49,66.05,24.49,66.08,24.49,66.10,24.50,66.10,24.50,66.10,24.59,66.12,24.69,66.15,24.79,66.17,24.81,66.15,24.85,66.15,24.89,66.17,24.94,66.17,24.99,66.17,25.02,66.12,25.06,66.10
RZ_9170137_5465,null,null,50,0,1,25.10,66.20,25.10,66.30,25.07,66.33,25.06,66.25,25.09,66.28,25.11,66.33,25.09,66.38,25.07,66.30,25.05,66.20,25.05,66.10,25.06,66.10,25.07,66.12,25.09,66.15,25.10,66.12,25.14,66.12,25.16,66.22,25.26,66.35,25.34,66.50,25.43,66.42,25.43,66.33,25.43,66.17,25.41,66.12,25.39,66.22,25.39,66.33,25.44,66.38,25.49,66.35,25.54,66.40,25.56,66.45,25.59,66.45,25.64,66.38,25.69,66.38,25.74,66.42,25.74,66.50,25.75,66.50,25.74,66.50,25.76,66.50,25.79,66.50,25.81,66.50,25.82,66.50,25.84,66.53,25.85,66.53,25.84,66.50,25.82,66.45,25.89,66.40,25.96,66.38,26.07,66.30,26.11,66.25,26.10,66.20,26.05,66.10,26.01,66.03
RZ_9170137_5466,null,null,50,0,1,26.06,65.95,26.09,65.95,26.10,66.03,26.07,66.05,26.07,66.10,26.09,66.12,26.11,66.17,26.21,66.22,26.31,66.25,26.36,66.22,26.29,66.17,26.20,66.12,26.20,66.30,26.24,66.45,26.34,66.55,26.39,66.47,26.44,66.38,26.45,66.35,26.45,66.33,26.46,66.28,26.46,66.28,26.46,66.28,26.48,66.22,26.50,66.20,26.55,66.17,26.57,66.20,26.56,66.12,26.52,66.10,26.49,66.05,26.49,66.12,26.50,66.15,26.54,66.17,26.57,66.22,26.61,66.22,26.65,66.25,26.69,66.28,26.73,66.30,26.75,66.30,26.77,66.30,26.81,66.25,26.82,66.20,26.85,66.10,26.86,65.97,26.88,65.88,26.88,65.85,26.86,65.88,26.82,65.92,26.80,66.03,26.80,66.10,26.82,66.15
RZ_9170137_5467,null,null,49,0,1,26.85,66.17,26.89,66.20,26.94,66.20,26.98,66.22,26.99,66.20,27.02,66.15,27.04,66.12,27.06,66.12,27.05,66.12,27.06,66.12,27.06,66.12,27.07,66.10,27.09,66.05,27.09,66.03,27.16,65.95,27.23,65.85,27.25,65.80,27.21,65.83,27.16,65.85,27.16,65.83,27.14,65.90,27.12,66.00,27.19,66.10,27.26,66.10,27.35,66.10,27.35,66.12,27.36,66.15,27.38,66.15,27.36,66.17,27.35,66.17,27.34,66.17,27.34,66.17,27.40,66.20,27.48,66.22,27.54,66.28,27.51,66.30,27.49,66.15,27.45,65.97,27.44,65.97,27.46,66.12,27.51,66.25,27.57,66.20,27.62,66.12,27.69,66.10,27.74,66.05,27.75,66.00,27.76,65.95,27.76,65.90,27.75,65.90
RZ_9170137_5468,null,null,51,0,11,27.74,65.90,27.73,65.92,27.76,65.97,27.80,65.97,27.82,65.97,27.82,65.95,27.84,65.97,27.89,65.95,27.91,65.92,27.94,65.97,27.95,66.03,27.96,66.08,27.98,66.17,27.95,66.25,27.93,66.35,27.95,66.38,28.02,66.38,28.10,66.28,28.14,66.17,28.14,66.08,28.16,66.12,28.19,66.15,28.21,66.12,28.23,66.05,28.23,66.00,28.23,66.00,28.21,66.00,28.24,66.00,28.27,66.00,28.32,66.00,28.32,66.00,28.31,66.00,28.30,66.00,28.29,66.00,28.30,66.00,28.34,66.08,28.39,66.17,28.41,66.22,28.45,66.12,28.46,65.92,28.48,65.78,28.49,65.62,28.50,65.58,28.51,65.58,28.51,65.62,28.52,65.75,28.50,65.85,28.49,65.92,28.48,65.92,28.49,65.92,28.56,65.90
RZ_9170137_5469,null,null,49,0,11,28.61,65.85,28.69,65.90,28.71,66.00,28.74,66.12,28.74,66.15,28.73,66.10,28.73,66.03,28.73,66.08,28.73,66.17,28.73,66.28,28.73,66.17,28.74,66.05,28.71,65.92,28.69,65.92,28.65,65.92,28.71,65.92,28.76,65.92,28.81,65.90,28.80,65.90,28.76,65.85,28.71,65.80,28.66,65.80,28.74,65.83,28.82,65.83,28.91,65.78,28.94,65.75,28.98,65.67,28.99,65.62,29.00,65.53,29.01,65.50,29.04,65.40,29.01,65.35,28.98,65.38,28.98,65.53,29.01,65.67,29.09,65.75,29.14,65.78,29.15,65.80,29.14,65.83,29.12,65.72,29.18,65.65,29.21,65.58,29.29,65.58,29.31,65.58,29.25,65.58,29.16,65.58,29.09,65.58,29.15,65.65,29.20,65.75
RZ_9170137_5470,null,null,51,0,11,29.25,65.85,29.25,65.80,29.25,65.72,29.25,65.65,29.25,65.65,29.30,65.75,29.35,65.85,29.39,66.00,29.36,66.08,29.35,66.15,29.35,66.22,29.36,66.28,29.40,66.20,29.44,66.00,29.49,65.80,29.51,65.88,29.51,66.03,29.51,66.20,29.52,66.17,29.55,65.97,29.54,65.75,29.54,65.58,29.50,65.50,29.50,65.45,29.49,65.55,29.51,65.70,29.54,65.88,29.56,65.88,29.56,65.88,29.57,65.92,29.59,65.97,29.60,66.00,29.62,65.85,29.65,65.65,29.66,65.47,29.68,65.45,29.68,65.45,29.68,65.47,29.76,65.53,29.84,65.60,29.85,65.65,29.76,65.67,29.68,65.62,29.66,65.60,29.66,65.60,29.68,65.60,29.69,65.62,29.69,65.60,29.69,65.58,29.75,65.55,29.80,65.53
RZ_9170137_5471,null,null,50,0,11,29.84,65.53,29.84,65.53,29.96,65.70,30.10,65.85,30.16,65.75,30.07,65.50,29.98,65.35,29.96,65.47,29.94,65.60,29.93,65.62,29.89,65.58,29.88,65.50,29.93,65.60,30.01,65.75,30.12,65.83,30.14,65.72,30.15,65.60,30.14,65.55,30.14,65.55,30.18,65.55,30.20,65.58,30.24,65.55,30.26,65.58,30.30,65.60,30.35,65.53,30.31,65.38,30.27,65.25,30.31,65.30,30.39,65.38,30.50,65.30,30.52,65.17,30.55,65.05,30.51,65.10,30.49,65.10,30.48,65.08,30.48,65.05,30.48,65.05,30.46,65.00,30.48,64.95,30.49,65.00,30.50,65.10,30.51,65.17,30.51,65.17,30.51,65.20,30.51,65.22,30.54,65.12,30.57,64.97,30.60,64.97,30.60,65.20,30.59,65.45
RZ_9170137_5472,null,null,50,0,11,30.60,65.40,30.65,65.25,30.69,65.10,30.73,65.10,30.74,65.08,30.76,65.08,30.79,65.05,30.86,65.10,30.93,65.17,30.98,65.28,30.90,65.30,30.82,65.28,30.79,65.25,30.82,65.25,30.86,65.28,30.93,65.35,30.98,65.45,31.05,65.40,31.07,65.28,31.11,65.15,31.14,65.20,31.14,65.25,31.14,65.28,31.12,65.25,31.18,65.25,31.21,65.28,31.25,65.30,31.24,65.35,31.21,65.38,31.20,65.38,31.19,65.38,31.18,65.38,31.23,65.40,31.26,65.35,31.30,65.25,31.29,65.28,31.30,65.35,31.34,65.45,31.38,65.47,31.40,65.50,31.41,65.58,31.44,65.67,31.46,65.70,31.48,65.65,31.51,65.53,31.60,65.40,31.69,65.33,31.74,65.35,31.70,65.35,31.66,65.38
RZ_9170137_5473,null,null,50,0,11,31.64,65.35,31.64,65.33,31.62,65.28,31.61,65.22,31.61,65.20,31.65,65.25,31.69,65.20,31.71,65.12,31.71,65.17,31.69,65.30,31.66,65.33,31.65,65.25,31.70,65.17,31.75,65.20,31.79,65.15,31.79,65.08,31.76,65.00,31.75,65.00,31.74,65.15,31.73,65.30,31.76,65.38,31.80,65.33,31.84,65.33,31.84,65.40,31.84,65.47,31.84,65.45,31.85,65.42,31.84,65.40,31.82,65.40,31.86,65.42,31.93,65.42,31.94,65.42,31.89,65.42,31.89,65.40,31.94,65.55,31.99,65.70,32.05,65.78,32.12,65.67,32.21,65.58,32.24,65.62,32.24,65.72,32.21,65.83,32.20,65.83,32.16,65.80,32.12,65.78,32.09,65.80,32.09,65.88,32.10,65.92,32.10,65.90,32.10,65.88
RZ_9170137_5474,null,null,50,0,3,32.10,65.88,32.10,65.90,32.11,65.92,32.14,65.85,32.17,65.78,32.19,65.75,32.21,65.83,32.23,65.85,32.24,65.75,32.24,65.67,32.23,65.62,32.26,65.65,32.31,65.65,32.35,65.62,32.38,65.55,32.42,65.53,32.49,65.58,32.51,65.65,32.51,65.72,32.52,65.85,32.52,65.95,32.52,66.05,32.52,66.03,32.55,66.00,32.60,65.97,32.64,65.95,32.66,65.92,32.67,65.83,32.64,65.72,32.60,65.83,32.55,66.00,32.54,66.25,32.61,66.33,32.70,66.25,32.79,66.08,32.80,66.05,32.81,66.17,32.81,66.30,32.79,66.28,32.77,66.25,32.77,66.22,32.80,66.12,32.83,66.10,32.89,66.08,32.95,66.03,33.00,65.95,33.00,65.85,33.00,65.83,33.02,65.97,33.05,66.15
RZ_9170137_5475,null,null,51,0,3,33.08,66.22,33.08,66.15,33.08,66.08,33.10,66.08,33.12,66.03,33.11,65.97,33.08,65.95,33.04,65.92,33.04,65.92,33.10,65.95,33.12,65.90,33.16,65.80,33.14,65.70,33.12,65.67,33.11,65.70,33.12,65.78,33.15,65.83,33.21,65.90,33.24,65.95,33.27,65.88,33.29,65.83,33.29,65.67,33.29,65.60,33.29,65.58,33.33,65.70,33.39,65.85,33.49,65.95,33.54,65.97,33.51,65.95,33.46,65.92,33.40,66.03,33.40,66.10,33.40,66.20,33.44,66.17,33.49,66.00,33.50,65.88,33.49,65.70,33.46,65.67,33.51,65.65,33.61,65.67,33.71,65.70,33.75,65.67,33.76,65.62,33.77,65.60,33.79,65.60,33.75,65.58,33.73,65.55,33.69,65.70,33.66,65.88,33.65,66.15,33.67,66.22
RZ_9170137_5476,null,null,50,0,3,33.73,66.15,33.76,66.03,33.77,65.88,33.77,65.85,33.75,65.88,33.74,65.90,33.73,65.95,33.74,65.97,33.79,66.03,33.88,66.03,33.96,66.00,34.01,66.03,34.01,66.03,34.01,66.10,34.01,66.12,34.02,66.17,34.04,66.17,34.04,66.05,34.02,65.92,34.01,65.75,34.01,65.72,34.05,65.72,34.17,65.75,34.27,65.75,34.31,65.75,34.26,65.75,34.17,65.75,34.15,65.83,34.27,65.88,34.44,65.90,34.50,65.85,34.41,65.83,34.40,65.75,34.49,65.67,34.54,65.60,34.51,65.60,34.49,65.60,34.49,65.62,34.50,65.62,34.52,65.58,34.56,65.50,34.54,65.55,34.50,65.65,34.44,65.80,34.42,65.85,34.51,65.88,34.62,65.85,34.73,65.83,34.74,65.83,34.74,65.83
RZ_9170137_5477,null,null,49,0,11,34.75,65.78,34.75,65.78,34.75,65.78,34.75,65.80,34.81,65.75,34.86,65.70,34.91,65.62,34.91,65.60,34.91,65.58,35.01,65.58,35.12,65.60,35.23,65.62,35.23,65.65,35.23,65.65,35.23,65.65,35.24,65.65,35.25,65.67,35.25,65.67,35.25,65.65,35.26,65.62,35.26,65.58,35.24,65.62,35.21,65.65,35.17,65.72,35.17,65.75,35.16,65.75,35.17,65.70,35.26,65.70,35.34,65.70,35.42,65.70,35.45,65.72,35.46,65.83,35.48,65.92,35.45,65.97,35.39,65.95,35.24,65.97,35.04,66.00,34.66,65.80,34.24,65.53,33.76,65.35,33.38,65.45,33.02,65.67,32.40,65.78,31.74,66.05,31.11,66.55,30.52,67.20,29.96,67.60,29.27,67.80,28.61,68.12
RZ_9170137_5478,null,null,51,0,11,27.95,68.47,27.35,68.72,26.89,69.08,26.43,69.55,26.06,70.20,25.79,70.47,25.66,70.85,25.56,71.12,25.48,71.42,25.41,71.60,25.38,71.78,25.35,71.92,25.39,71.95,25.44,72.03,25.54,72.08,25.60,72.10,25.65,72.10,25.68,71.97,25.71,71.90,25.77,71.90,25.84,72.00,25.88,72.12,25.89,72.12,25.93,72.20,25.98,72.25,26.06,72.20,26.14,72.08,26.19,71.90,26.21,71.83,26.23,71.75,26.25,71.70,26.24,71.60,26.23,71.53,26.27,71.50,26.34,71.42,26.45,71.35,26.50,71.38,26.55,71.42,26.56,71.47,26.57,71.42,26.57,71.42,26.61,71.45,26.62,71.47,26.61,71.55,26.59,71.60,26.60,71.65,26.64,71.67,26.68,71.70,26.70,71.72,26.69,71.65,26.69,71.53
RZ_9170137_5479,null,null,50,0,11,26.69,71.42,26.73,71.42,26.82,71.42,26.93,71.42,27.00,71.40,26.98,71.38,26.96,71.35,26.96,71.35,27.00,71.35,27.04,71.33,27.05,71.33,27.12,71.33,27.20,71.38,27.25,71.38,27.23,71.38,27.23,71.35,27.26,71.30,27.29,71.22,27.30,71.08,27.30,71.03,27.31,70.97,27.30,70.95,27.30,70.83,27.36,70.72,27.48,70.80,27.59,70.90,27.61,71.00,27.59,70.97,27.54,70.97,27.51,71.00,27.50,70.97,27.54,70.90,27.61,70.90,27.68,70.95,27.70,70.97,27.70,70.95,27.70,70.95,27.69,70.90,27.69,70.78,27.74,70.67,27.81,70.65,27.90,70.72,27.93,70.78,27.96,70.70,27.98,70.58,27.99,70.42,27.99,70.40,27.98,70.38,27.95,70.40,27.93,70.42
RZ_9170137_5480,null,null,50,0,11,27.99,70.40,28.07,70.40,28.15,70.50,28.11,70.65,28.07,70.75,28.06,70.70,28.07,70.67,28.10,70.60,28.09,70.55,28.10,70.47,28.11,70.47,28.14,70.42,28.16,70.38,28.20,70.33,28.23,70.33,28.24,70.33,28.25,70.30,28.29,70.28,28.34,70.25,28.39,70.25,28.43,70.25,28.44,70.30,28.44,70.33,28.41,70.40,28.40,70.45,28.38,70.47,28.36,70.42,28.36,70.33,28.38,70.22,28.38,70.08,28.44,69.97,28.50,69.88,28.54,69.92,28.56,70.00,28.57,70.08,28.61,70.20,28.62,70.25,28.64,70.28,28.64,70.25,28.65,70.25,28.65,70.25,28.65,70.25,28.64,70.25,28.62,70.28,28.61,70.28,28.60,70.28,28.61,70.28,28.65,70.28,28.69,70.28,28.76,70.28
RZ_9170137_5481,null,null,51,0,11,28.80,70.30,28.82,70.30,28.80,70.20,28.77,70.12,28.76,70.08,28.75,70.12,28.74,70.17,28.80,70.20,28.85,70.25,28.93,70.28,28.95,70.10,28.95,69.92,28.93,69.85,28.90,69.90,28.90,69.97,28.93,69.97,28.93,70.10,28.93,70.20,28.93,70.28,28.93,70.25,28.89,70.12,28.85,70.03,28.81,69.92,28.80,69.92,28.81,69.92,28.82,69.92,28.88,69.92,28.93,69.92,28.96,69.85,28.98,69.78,28.98,69.80,28.98,69.92,28.98,70.08,28.96,70.10,28.94,70.10,28.98,70.15,29.05,70.20,29.11,70.05,29.05,69.85,28.99,69.65,28.94,69.65,28.94,69.67,28.94,69.72,28.93,69.78,28.93,69.80,28.93,69.80,28.94,69.80,28.99,69.67,29.04,69.55,29.07,69.55,29.07,69.67
RZ_9170137_5482,null,null,49,0,11,29.06,69.80,29.04,69.78,29.00,69.72,29.01,69.70,29.04,69.70,29.07,69.72,29.06,69.72,29.15,69.62,29.24,69.50,29.25,69.47,29.19,69.58,29.10,69.65,29.06,69.85,29.11,70.03,29.20,70.00,29.29,69.80,29.26,69.75,29.20,69.90,29.18,70.05,29.15,70.05,29.15,70.05,29.19,70.03,29.21,70.05,29.27,70.10,29.31,70.12,29.31,69.97,29.29,69.85,29.24,69.90,29.23,70.10,29.20,70.30,29.25,70.30,29.32,70.33,29.41,70.35,29.44,70.38,29.39,70.42,29.32,70.45,29.27,70.47,29.30,70.42,29.32,70.35,29.34,70.15,29.32,70.05,29.35,69.92,29.38,69.90,29.39,69.92,29.38,70.00,29.36,70.03,29.38,70.00,29.40,69.97,29.41,70.03
RZ_9170137_5483,null,null,51,0,11,29.41,70.10,29.40,70.17,29.40,70.20,29.41,70.25,29.50,70.28,29.57,70.30,29.61,70.28,29.61,70.22,29.60,70.17,29.64,70.17,29.68,70.15,29.69,70.10,29.68,70.03,29.66,69.97,29.61,69.92,29.57,69.95,29.54,69.97,29.55,70.10,29.57,70.20,29.59,70.20,29.60,70.10,29.61,70.00,29.62,70.03,29.62,70.05,29.69,70.10,29.74,70.20,29.81,70.28,29.82,70.33,29.84,70.33,29.85,70.33,29.85,70.33,29.89,70.33,29.93,70.38,29.90,70.40,29.84,70.42,29.77,70.42,29.77,70.33,29.81,70.20,29.84,70.22,29.85,70.40,29.81,70.58,29.79,70.60,29.76,70.60,29.75,70.58,29.74,70.53,29.74,70.47,29.74,70.42,29.75,70.33,29.73,70.28,29.70,70.35,29.73,70.47
RZ_9170137_5484,null,null,50,0,11,29.77,70.53,29.82,70.40,29.82,70.28,29.79,70.33,29.77,70.40,29.81,70.35,29.88,70.22,29.95,70.17,29.95,70.25,29.96,70.33,29.95,70.42,29.90,70.53,29.85,70.65,29.88,70.65,29.94,70.62,29.98,70.62,29.94,70.60,29.91,70.60,29.91,70.60,29.94,70.60,29.90,70.60,29.85,70.60,29.80,70.60,29.81,70.62,29.82,70.62,29.80,70.60,29.79,70.65,29.84,70.78,29.90,71.12,30.01,71.40,30.04,71.72,30.06,72.10,30.18,72.72,30.35,73.40,30.57,74.15,30.66,74.75,30.69,75.40,30.81,75.90,30.93,76.40,31.02,76.78,31.07,77.15,31.15,77.45,31.24,77.65,31.25,77.62,31.23,77.58,31.16,77.55,31.11,77.53,31.09,77.53,31.09,77.75,31.02,77.95
RZ_9170137_5485,null,null,49,0,11,30.95,78.03,30.93,77.90,30.98,77.83,31.02,77.85,30.99,78.03,30.93,78.15,30.89,78.25,30.93,78.22,30.96,78.38,30.96,78.50,31.04,78.65,31.11,78.75,31.18,78.85,31.15,78.95,31.10,78.95,31.06,79.03,31.02,79.10,31.05,79.05,31.10,78.97,31.14,78.92,31.15,79.00,31.14,79.08,31.11,79.08,31.11,79.03,31.11,78.97,31.09,78.92,31.04,78.95,31.00,79.03,31.04,79.10,31.07,79.10,31.10,79.03,31.11,78.97,31.12,78.92,31.16,78.92,31.20,78.92,31.23,78.95,31.18,78.95,31.14,78.80,31.10,78.62,31.11,78.40,31.11,78.35,31.10,78.38,31.10,78.47,31.10,78.60,31.15,78.60,31.19,78.62,31.12,78.62,31.05,78.47,30.96,78.35
RZ_9170137_5486,null,null,51,0,11,30.95,78.22,30.94,78.22,30.96,78.30,31.00,78.35,31.04,78.35,31.00,78.28,30.98,78.22,31.02,78.15,31.10,78.08,31.18,78.05,31.19,78.08,31.18,78.12,31.16,78.20,31.12,78.28,31.10,78.28,31.09,78.22,31.06,78.15,31.06,78.17,31.05,78.22,31.06,78.22,31.06,78.15,31.07,78.03,31.07,77.90,31.07,77.85,31.05,77.92,30.99,77.97,30.94,78.00,30.98,77.95,31.05,77.90,31.14,77.95,31.18,77.95,31.14,77.97,31.07,77.97,31.02,77.88,31.04,77.83,31.01,77.78,30.99,77.83,31.02,77.75,31.07,77.67,31.07,77.62,31.04,77.60,31.01,77.60,31.04,77.67,31.06,77.75,31.05,77.70,31.05,77.60,31.05,77.45,31.06,77.40,31.07,77.35,31.07,77.38,31.06,77.38
RZ_9170137_5487,null,null,49,0,11,31.05,77.35,31.04,77.33,31.02,77.30,31.02,77.25,31.02,77.12,31.06,76.97,31.09,76.85,31.12,76.88,31.12,77.03,31.10,77.20,31.07,77.12,31.07,76.97,31.12,76.88,31.15,76.90,31.15,77.00,31.10,77.05,31.05,77.12,31.00,77.15,31.00,77.17,30.99,77.17,30.99,77.05,30.98,77.00,30.99,76.92,31.01,77.00,30.99,77.03,30.96,77.03,30.90,77.00,30.88,77.08,30.90,77.12,30.95,77.17,31.02,77.15,31.04,77.15,31.02,77.15,31.02,77.17,31.02,77.17,31.04,77.10,31.01,77.00,31.01,76.92,31.01,76.92,31.02,76.92,31.05,76.92,31.06,76.95,31.06,76.97,31.07,77.03,31.10,77.08,31.12,77.10,31.14,77.08,31.15,77.05,31.15,77.05
RZ_9170137_5488,null,null,50,0,11,31.16,76.92,31.20,76.78,31.24,76.60,31.26,76.72,31.18,76.88,31.09,77.03,31.04,77.03,31.05,77.00,31.06,76.95,31.06,76.88,31.06,76.90,31.06,76.90,31.06,76.90,31.07,76.88,31.09,76.88,31.09,76.95,31.14,76.97,31.19,76.97,31.25,76.95,31.25,76.95,31.18,76.95,31.10,76.80,31.05,76.65,31.09,76.58,31.11,76.65,31.11,76.70,31.09,76.75,31.05,76.83,31.01,76.88,30.99,76.90,30.96,76.88,30.96,76.85,30.99,76.85,31.05,76.80,31.12,76.55,31.15,76.30,31.18,76.12,31.19,76.00,31.30,75.78,31.41,75.58,31.52,75.22,31.68,74.65,31.81,74.05,32.05,73.50,32.15,73.22,32.33,72.58,32.39,72.03,32.46,71.53,32.50,71.20,32.55,70.78
RZ_9170137_5489,null,null,51,0,11,32.61,70.38,32.66,69.97,32.66,69.70,32.65,69.45,32.64,69.28,32.61,69.10,32.60,68.92,32.59,68.83,32.61,68.45,32.62,68.10,32.69,67.58,32.75,67.38,32.80,67.15,32.81,67.05,32.89,66.95,32.95,66.65,32.99,66.38,32.98,66.03,32.98,65.90,32.98,65.67,32.98,65.50,32.99,65.30,33.01,65.30,33.02,65.38,33.11,65.25,33.20,65.05,33.29,64.85,33.31,64.85,33.35,64.80,33.39,64.72,33.40,64.62,33.39,64.65,33.38,64.65,33.36,64.67,33.38,64.70,33.41,64.70,33.42,64.67,33.38,64.62,33.34,64.47,33.38,64.35,33.45,64.25,33.52,64.28,33.54,64.30,33.55,64.38,33.52,64.42,33.49,64.50,33.49,64.53,33.52,64.50,33.50,64.45,33.45,64.40,33.41,64.42
RZ_9170137_5490,null,null,50,0,11,33.42,64.40,33.42,64.33,33.42,64.22,33.44,64.38,33.49,64.58,33.52,64.67,33.56,64.58,33.58,64.60,33.60,64.75,33.64,64.80,33.66,64.72,33.66,64.72,33.62,64.75,33.59,64.75,33.56,64.72,33.54,64.72,33.52,64.72,33.55,64.75,33.59,64.75,33.61,64.80,33.58,64.90,33.54,64.95,33.56,65.00,33.60,65.03,33.65,65.08,33.65,65.10,33.60,65.10,33.56,65.05,33.56,64.97,33.60,64.88,33.64,64.88,33.62,64.92,33.60,64.97,33.59,65.00,33.64,65.03,33.67,65.08,33.74,65.17,33.75,65.22,33.73,65.30,33.67,65.35,33.62,65.45,33.62,65.53,33.65,65.58,33.69,65.53,33.69,65.45,33.70,65.38,33.70,65.30,33.67,65.28,33.65,65.38,33.64,65.50
RZ_9170137_5491,null,null,50,0,11,33.62,65.60,33.60,65.55,33.60,65.53,33.62,65.53,33.66,65.50,33.67,65.50,33.67,65.55,33.69,65.60,33.71,65.55,33.70,65.45,33.67,65.35,33.64,65.45,33.66,65.55,33.67,65.62,33.67,65.62,33.69,65.60,33.70,65.55,33.71,65.50,33.73,65.47,33.73,65.45,33.74,65.45,33.76,65.42,33.79,65.38,33.83,65.30,33.88,65.25,33.89,65.20,33.84,65.20,33.80,65.20,33.80,65.38,33.80,65.58,33.81,65.80,33.81,65.88,33.81,65.83,33.81,65.65,33.80,65.47,33.79,65.42,33.81,65.45,33.84,65.55,33.90,65.65,33.94,65.70,33.96,65.67,33.91,65.67,33.86,65.70,33.85,65.72,33.86,65.78,33.89,65.70,33.90,65.62,33.91,65.62,33.90,65.72,33.89,65.83
RZ_9170137_5492,null,null,50,0,11,33.91,65.75,33.94,65.65,33.94,65.53,33.90,65.53,33.91,65.55,33.94,65.58,33.96,65.60,33.96,65.60,33.95,65.60,33.95,65.60,33.94,65.60,33.92,65.60,33.91,65.67,33.90,65.70,33.90,65.70,33.91,65.60,33.91,65.55,33.91,65.53,33.90,65.62,33.90,65.75,33.90,65.88,33.90,65.90,33.90,65.88,33.90,65.85,33.90,65.80,33.90,65.78,33.91,65.72,33.95,65.65,33.99,65.55,34.02,65.62,34.02,65.78,34.05,65.97,34.08,66.00,34.08,66.03,34.02,66.05,33.99,66.08,33.98,66.12,33.96,66.17,33.98,66.08,34.00,65.97,34.02,65.80,34.02,65.72,34.06,65.88,34.09,66.05,34.11,66.25,34.10,66.25,34.08,66.25,34.06,66.25,34.08,66.22,34.08,66.20
RZ_9170137_5493,null,null,49,0,11,34.02,66.17,33.96,66.15,33.96,66.17,34.02,66.22,34.08,66.25,34.05,66.28,34.02,66.28,34.00,66.28,34.00,66.22,34.00,66.12,34.00,66.08,33.98,66.03,33.98,66.05,33.98,66.05,34.00,66.08,34.04,66.00,34.08,65.90,34.11,65.83,34.14,65.80,34.17,65.75,34.21,65.67,34.25,65.60,34.26,65.80,34.26,66.05,34.24,66.17,34.20,66.08,34.15,65.97,34.14,65.97,34.14,65.92,34.14,65.90,34.15,65.88,34.16,65.88,34.11,65.88,34.08,65.85,34.04,65.85,34.06,65.85,34.09,65.88,34.10,65.95,34.14,66.03,34.15,66.05,34.15,66.05,34.14,66.03,34.15,65.97,34.17,66.00,34.19,66.03,34.17,66.08,34.15,66.10,34.14,66.10,34.12,66.08
RZ_9170137_5494,null,null,51,0,11,34.12,66.00,34.15,65.95,34.19,65.90,34.23,65.90,34.19,65.90,34.12,65.97,34.11,66.03,34.15,66.10,34.20,66.10,34.20,66.10,34.21,66.10,34.21,66.12,34.19,66.15,34.16,66.20,34.16,66.22,34.12,66.17,34.10,66.08,34.10,66.00,34.14,66.05,34.19,66.08,34.21,65.97,34.20,65.85,34.20,65.75,34.19,65.75,34.24,65.78,34.27,65.80,34.30,65.83,34.31,65.85,34.33,65.85,34.38,65.80,34.42,65.75,34.46,65.88,34.39,66.08,34.33,66.25,34.27,66.20,34.31,66.17,34.34,66.20,34.30,66.20,34.25,66.20,34.21,66.20,34.24,66.08,34.26,65.95,34.26,65.95,34.25,66.03,34.23,66.12,34.21,65.97,34.25,65.85,34.30,65.75,34.35,65.80,34.31,65.88,34.27,65.92
RZ_9170137_5495,null,null,51,0,11,34.23,65.92,34.24,65.92,34.24,65.92,34.24,65.90,34.24,65.90,34.25,65.90,34.27,65.88,34.29,65.85,34.29,65.80,34.27,65.75,34.27,65.75,34.29,65.75,34.31,65.78,34.33,65.78,34.34,65.83,34.31,65.88,34.30,65.88,34.29,65.83,34.30,65.80,34.33,65.83,34.35,65.83,34.33,65.85,34.29,65.80,34.26,65.75,34.30,65.70,34.35,65.67,34.39,65.62,34.42,65.60,34.46,65.58,34.42,65.58,34.39,65.55,34.35,65.53,34.35,65.50,34.34,65.47,34.33,65.47,34.33,65.45,34.33,65.42,34.31,65.53,34.30,65.60,34.30,65.70,34.31,65.60,34.38,65.53,34.42,65.53,34.45,65.58,34.44,65.70,34.42,65.75,34.41,65.80,34.40,65.83,34.41,65.70,34.42,65.58,34.41,65.47
RZ_9170137_5496,null,null,49,0,11,34.38,65.50,34.34,65.50,34.33,65.45,34.35,65.40,34.36,65.38,34.36,65.40,34.35,65.42,34.35,65.45,34.33,65.45,34.33,65.45,34.38,65.50,34.44,65.53,34.50,65.55,34.50,65.53,34.50,65.50,34.51,65.38,34.51,65.35,34.54,65.33,34.55,65.42,34.55,65.35,34.54,65.25,34.52,65.12,34.52,65.10,34.55,65.08,34.56,65.10,34.52,65.10,34.49,65.05,34.44,65.03,34.44,65.10,34.41,65.20,34.40,65.28,34.40,65.30,34.40,65.35,34.39,65.38,34.38,65.25,34.39,65.10,34.39,65.03,34.39,64.97,34.38,64.92,34.35,64.97,34.36,65.05,34.40,65.12,34.50,65.20,34.58,65.25,34.70,65.33,34.84,65.35,35.14,65.38,35.40,65.40,35.89,65.45
RZ_9170137_5497,null,null,51,0,11,36.48,65.62,37.20,65.83,37.83,66.00,38.69,66.05,39.73,66.17,40.98,66.33,42.00,66.40,43.33,66.47,44.50,66.53,45.77,66.33,46.71,65.90,47.83,65.33,48.88,65.00,49.85,64.90,50.61,64.85,51.33,64.72,51.85,64.35,52.39,63.90,52.79,63.50,53.33,63.20,53.77,63.08,54.23,62.92,54.74,62.90,55.10,63.05,55.58,63.25,55.91,63.35,56.39,63.27,56.65,63.12,56.92,63.02,57.08,62.95,57.20,62.98,57.17,62.92,57.17,62.83,57.19,62.73,57.17,62.60,57.11,62.52,56.98,62.62,56.86,62.83,56.79,62.90,56.79,62.77,56.79,62.80,56.76,62.95,56.71,63.00,56.61,62.90,56.54,62.85,56.48,62.90,56.46,62.92,56.46,62.95,56.46,63.00,56.44,63.05,56.40,63.05
RZ_9170137_5498,null,null,50,0,11,56.38,63.05,56.30,63.05,56.23,63.05,56.15,63.05,56.12,62.95,56.09,62.88,56.01,62.95,55.96,63.08,55.92,63.25,55.92,63.25,55.91,63.27,55.91,63.23,55.91,63.20,55.91,63.17,55.83,63.02,55.75,62.88,55.66,62.85,55.65,63.00,55.65,63.12,55.65,63.17,55.59,63.17,55.52,63.20,55.46,63.17,55.46,63.15,55.44,63.10,55.42,62.98,55.39,62.85,55.38,62.73,55.36,62.65,55.39,62.67,55.42,62.62,55.46,62.70,55.46,62.70,55.48,62.77,55.49,62.85,55.50,62.67,55.49,62.45,55.49,62.27,55.48,62.33,55.45,62.38,55.44,62.52,55.42,62.67,55.42,62.77,55.45,62.73,55.51,62.62,55.58,62.60,55.61,62.58,55.59,62.67,55.58,62.80,55.51,62.92
RZ_9170137_5499,null,null,50,0,11,55.46,62.98,55.40,63.02,55.38,63.05,55.34,63.10,55.33,63.12,55.36,63.12,55.41,63.10,55.45,63.08,55.45,63.02,55.45,62.98,55.46,62.92,55.48,62.90,55.49,62.90,55.50,62.92,55.50,62.90,55.50,62.88,55.50,62.80,55.52,62.73,55.58,62.67,55.61,62.65,55.61,62.60,55.59,62.58,55.62,62.55,55.67,62.58,55.73,62.70,55.73,62.85,55.67,63.00,55.62,63.00,55.62,62.88,55.65,62.75,55.69,62.67,55.71,62.70,55.75,62.67,55.75,62.67,55.71,62.65,55.70,62.60,55.74,62.55,55.79,62.48,55.83,62.48,55.85,62.50,55.91,62.58,55.95,62.70,55.99,62.83,56.01,62.90,56.05,62.92,56.05,63.00,56.02,63.08,56.02,63.10,56.05,63.02,56.06,63.00
RZ_9170137_5500,null,null,51,0,11,56.05,63.00,56.02,63.02,56.11,63.00,56.23,63.00,56.34,62.90,56.33,62.85,56.23,62.83,56.11,62.85,56.00,62.90,55.96,62.98,55.95,62.95,55.92,62.85,55.94,62.73,55.99,62.67,56.04,62.62,56.09,62.58,56.09,62.55,56.09,62.50,56.08,62.48,56.05,62.60,56.04,62.73,56.02,62.92,55.98,63.02,55.95,63.12,55.95,63.15,55.99,63.10,56.01,63.10,56.01,63.10,56.09,63.00,56.16,62.85,56.17,62.67,56.11,62.67,56.05,62.62,56.04,62.58,56.01,62.48,56.00,62.40,55.98,62.38,55.96,62.40,55.98,62.45,56.01,62.35,56.05,62.25,56.05,62.23,56.04,62.30,56.02,62.33,56.01,62.27,56.06,62.30,56.09,62.40,56.12,62.38,56.14,62.23,56.14,62.10,56.14,62.10
RZ_9170137_5501,null,null,50,0,11,56.12,62.08,56.15,62.02,56.21,61.98,56.26,61.95,56.26,61.90,56.23,61.88,56.20,61.88,56.21,61.92,56.25,61.95,56.27,61.98,56.26,61.98,56.26,61.98,56.26,61.92,56.29,61.88,56.33,61.95,56.35,62.05,56.34,62.15,56.34,62.15,56.34,62.17,56.33,62.20,56.30,62.25,56.27,62.25,56.26,62.15,56.24,62.05,56.21,61.98,56.20,62.02,56.29,62.08,56.38,62.05,56.42,62.05,56.38,62.05,56.33,62.17,56.33,62.25,56.39,62.15,56.46,62.00,56.49,61.92,56.48,62.00,56.46,62.10,56.50,62.12,56.51,62.02,56.52,61.92,56.56,61.85,56.59,61.88,56.58,61.90,56.54,61.90,56.50,61.85,56.50,61.77,56.46,61.70,56.45,61.60,56.42,61.52,56.44,61.45
RZ_9170137_5502,null,null,49,0,11,56.46,61.62,56.50,61.83,56.55,61.95,56.52,61.85,56.50,61.75,56.51,61.75,56.58,61.85,56.67,61.95,56.71,61.98,56.70,61.90,56.64,61.83,56.55,61.83,56.52,61.80,56.61,61.77,56.73,61.75,56.83,61.75,56.81,61.80,56.80,61.88,56.77,61.92,56.77,61.90,56.79,61.88,56.79,61.90,56.76,61.95,56.75,61.98,56.79,61.90,56.84,61.80,56.86,61.73,56.86,61.58,56.88,61.42,56.88,61.35,56.89,61.42,56.89,61.48,56.91,61.48,56.91,61.48,56.91,61.58,56.91,61.65,56.90,61.73,56.89,61.75,56.85,61.80,56.81,61.85,56.79,61.85,56.80,61.77,56.91,61.70,57.01,61.70,57.08,61.80,57.02,61.80,56.98,61.70,57.00,61.60,57.04,61.62
RZ_9170137_5503,null,null,51,0,11,57.09,61.65,57.06,61.70,57.04,61.65,57.01,61.62,57.02,61.60,57.04,61.60,57.04,61.55,57.04,61.50,57.02,61.42,57.01,61.38,57.01,61.27,57.02,61.23,57.04,61.12,57.05,61.10,57.06,61.25,57.09,61.42,57.12,61.58,57.16,61.55,57.21,61.52,57.25,61.50,57.27,61.42,57.26,61.33,57.25,61.23,57.23,61.17,57.29,61.15,57.36,61.17,57.42,61.25,57.40,61.38,57.38,61.40,57.38,61.40,57.38,61.38,57.41,61.35,57.44,61.33,57.48,61.33,57.46,61.35,57.45,61.38,57.44,61.42,57.42,61.40,57.44,61.40,57.44,61.40,57.46,61.40,57.49,61.42,57.50,61.42,57.52,61.35,57.55,61.30,57.55,61.45,57.54,61.65,57.54,61.80,57.54,61.75,57.59,61.70,57.62,61.65
RZ_9170137_5504,null,null,49,0,11,57.66,61.62,57.67,61.65,57.69,61.70,57.69,61.73,57.67,61.70,57.67,61.67,57.73,61.65,57.79,61.65,57.85,61.70,57.85,61.75,57.85,61.70,57.85,61.42,57.85,61.00,57.96,60.58,58.09,60.17,58.23,59.88,58.25,59.35,58.31,58.35,58.50,57.25,58.70,56.45,58.81,55.90,58.79,55.27,58.76,54.42,58.81,53.15,58.86,52.12,58.80,51.62,58.66,52.98,58.46,55.25,58.29,58.85,58.44,62.65,58.67,67.45,59.14,72.42,59.45,78.05,60.11,83.65,60.67,90.08,61.01,97.00,60.84,104.83,61.10,112.58,61.36,119.97,61.65,127.38,61.12,134.88,60.49,143.18,59.60,151.05,58.95,158.82,58.44,165.97,58.23,173.15,57.73,180.45,56.92,187.32,55.91,193.80
RZ_9170137_5505,null,null,51,0,11,55.30,197.65,55.02,199.68,55.02,199.68
RZ_9170137_5506,null,null,50,0,11,51.69,203.78,51.69,203.78,51.94,201.47,52.44,197.30,53.10,191.30,53.56,185.95,54.34,180.40,55.74,175.40,57.34,170.28,58.41,165.95,58.35,160.95,57.99,155.88,57.65,150.55,57.88,145.38,58.29,141.00,58.89,135.97,59.34,131.85,59.58,127.53,59.70,123.83,59.88,119.30,60.00,114.62,60.06,110.20,59.95,106.22,59.86,102.50,59.77,98.88,59.89,95.03,60.11,91.30,60.31,87.55,60.44,84.28,60.30,81.53,60.15,78.47
RZ_9170137_5507,null,null,49,0,11,59.95,75.83,60.01,72.92,60.09,70.62,59.99,68.28,59.83,66.30,59.62,64.38,59.66,62.98,59.76,61.33,59.88,60.10,59.99,58.88,60.11,58.12,60.21,57.75,60.40,57.60,60.59,57.70,60.77,57.90,60.92,58.15,61.08,58.42,61.23,58.62,61.38,59.15,61.40,59.52,61.41,59.95,61.41,60.00,61.42,60.05,61.44,60.05,61.46,60.10,61.49,60.60,61.56,61.10,61.59,61.60,61.64,61.62,61.65,61.65,61.66,61.67,61.67,61.75,61.67,61.90,61.60,62.50,61.45,63.00,61.27,63.80,61.11,64.33,61.01,64.85,60.91,65.20,60.84,65.40,60.76,65.65,60.74,65.75,60.74,65.85,60.75,65.95,60.75,66.03,60.76,66.10,60.77,66.17,60.73,66.25,60.67,66.30
RZ_9170137_5508,null,null,51,0,11,60.64,66.45,60.65,66.58,60.66,66.70,60.65,66.65,60.64,66.60,60.61,66.58,60.59,66.70,60.55,66.85,60.50,67.00,60.52,67.08,60.56,67.15,60.59,67.28,60.59,67.35,60.60,67.42,60.61,67.47,60.62,67.47,60.62,67.45,60.61,67.45,60.64,67.45,60.66,67.38,60.66,67.33,60.64,67.25,60.61,67.33,60.62,67.42,60.61,67.50,60.61,67.53,60.59,67.50,60.59,67.55,60.61,67.65,60.61,67.75,60.62,67.78,60.70,67.85,60.77,67.90,60.81,68.05,60.77,68.17,60.76,68.00,60.77,67.72,60.83,67.50,60.85,67.53,60.88,67.50,60.85,67.45,60.85,67.53,60.88,67.67,60.88,67.78,60.85,67.70,60.84,67.60,60.83,67.55,60.81,67.62,60.81,67.67,60.80,67.65,60.80,67.60
RZ_9170137_5509,null,null,51,0,11,60.80,67.55,60.77,67.60,60.77,67.55,60.77,67.50,60.81,67.50,60.85,67.53,60.89,67.55,60.90,67.58,60.89,67.60,60.89,67.65,60.85,67.65,60.84,67.53,60.86,67.42,60.89,67.30,60.91,67.33,60.91,67.35,60.91,67.40,60.90,67.42,60.88,67.45,60.85,67.38,60.84,67.28,60.85,67.20,60.89,67.08,60.94,66.97,61.05,66.95,61.15,67.05,61.21,67.12,61.20,67.08,61.21,67.03,61.23,66.95,61.25,66.83,61.27,66.70,61.31,66.58,61.36,66.58,61.36,66.58,61.34,66.60,61.33,66.67,61.31,66.72,61.33,66.75,61.39,66.78,61.46,66.78,61.52,66.80,61.54,66.80,61.54,66.83,61.54,66.83,61.55,66.83,61.56,66.83,61.61,66.80,61.64,66.83,61.65,66.92,61.66,67.03
RZ_9170137_5510,null,null,50,0,11,61.69,66.92,61.73,66.70,61.75,66.55,61.76,66.60,61.77,66.58,61.80,66.53,61.85,66.47,61.89,66.47,61.91,66.47,61.91,66.50,61.91,66.53,62.02,66.55,62.12,66.58,62.19,66.55,62.14,66.55,62.08,66.50,62.06,66.47,62.10,66.47,62.12,66.47,62.16,66.47,62.17,66.42,62.19,66.38,62.23,66.35,62.29,66.47,62.34,66.58,62.38,66.55,62.36,66.45,62.34,66.38,62.33,66.42,62.31,66.33,62.33,66.20,62.35,66.20,62.36,66.33,62.39,66.40,62.48,66.33,62.56,66.25,62.61,66.25,62.60,66.22,62.60,66.17,62.62,66.12,62.64,66.15,62.66,66.20,62.66,66.28,62.67,66.30,62.67,66.30,62.69,66.30,62.70,66.28,62.74,66.28,62.76,66.20,62.79,66.15
RZ_9170137_5511,null,null,50,0,11,62.83,66.12,62.86,66.17,62.88,66.20,62.88,66.28,62.88,66.30,62.90,66.25,62.92,66.20,62.95,66.15,62.99,66.15,63.02,66.15,63.08,66.20,63.09,66.25,63.09,66.20,63.10,66.15,63.11,66.08,63.11,66.08,63.12,66.10,63.14,66.08,63.15,66.08,63.15,66.08,63.16,66.10,63.15,66.12,63.12,66.12,63.12,66.15,63.14,66.28,63.15,66.38,63.21,66.38,63.29,66.25,63.33,66.10,63.30,66.12,63.26,66.17,63.27,66.22,63.27,66.22,63.31,66.15,63.36,66.00,63.41,65.78,63.46,65.62,63.49,65.62,63.52,65.72,63.54,65.78,63.56,65.72,63.58,65.67,63.60,65.67,63.64,65.70,63.65,65.72,63.66,65.78,63.66,65.85,63.64,65.92,63.62,65.88,63.67,65.78
RZ_9170137_5512,null,null,51,0,11,63.74,65.67,63.80,65.58,63.73,65.47,63.64,65.50,63.64,65.60,63.71,65.72,63.79,65.72,63.83,65.67,63.85,65.62,63.85,65.62,63.83,65.62,63.81,65.65,63.84,65.67,63.88,65.67,63.92,65.62,63.95,65.60,63.98,65.60,63.99,65.62,64.00,65.65,64.00,65.67,64.00,65.70,64.01,65.72,64.05,65.67,64.11,65.65,64.15,65.62,64.19,65.40,64.20,65.15,64.25,65.10,64.28,65.30,64.31,65.33,64.31,65.15,64.35,65.17,64.38,65.38,64.38,65.60,64.36,65.62,64.42,65.62,64.50,65.47,64.59,65.33,64.50,65.22,64.41,65.22,64.33,65.20,64.35,65.20,64.39,65.17,64.49,65.17,64.58,65.17,64.69,65.20,64.72,65.28,64.75,65.33,64.72,65.30,64.74,65.28,64.78,65.22
RZ_9170137_5513,null,null,51,0,11,64.76,65.20,64.72,65.20,64.66,65.20,64.66,65.25,64.67,65.35,64.70,65.45,64.76,65.50,64.81,65.45,64.88,65.35,64.89,65.22,64.88,65.15,64.85,65.12,64.83,65.10,64.79,65.08,64.76,65.05,64.79,65.03,64.85,65.00,64.90,65.00,64.92,64.97,64.90,65.05,64.86,65.10,64.86,65.15,64.90,65.10,64.92,65.05,64.92,65.00,64.90,64.97,64.89,64.92,64.94,64.90,65.00,64.88,65.08,64.90,65.08,64.90,65.11,64.85,65.15,64.75,65.17,64.70,65.19,64.70,65.20,64.72,65.21,64.78,65.22,64.85,65.21,64.85,65.20,64.83,65.28,64.88,65.34,65.10,65.41,65.35,65.41,65.38,65.42,65.22,65.44,65.05,65.45,65.03,65.45,65.03,65.44,65.03,65.41,65.03,65.38,65.03
RZ_9170137_5514,null,null,50,0,11,65.40,65.03,65.42,65.10,65.45,65.20,65.46,65.15,65.49,65.05,65.53,64.97,65.54,65.03,65.54,65.05,65.56,65.08,65.59,65.05,65.62,65.00,65.65,64.92,65.70,64.85,65.74,64.83,65.78,64.85,65.78,64.85,65.75,64.85,65.74,64.78,65.74,64.72,65.75,64.90,65.75,65.12,65.75,65.25,65.76,65.12,65.78,65.00,65.80,64.97,65.83,64.97,65.84,64.95,65.83,64.95,65.81,64.95,65.81,64.95,65.80,64.90,65.80,64.88,65.83,64.85,65.83,64.88,65.84,64.90,65.83,64.90,65.85,64.90,65.88,64.90,65.89,64.90,65.90,64.83,65.92,64.75,65.94,64.88,65.95,65.05,65.99,65.28,66.00,65.33,66.01,65.30,66.01,65.25,66.00,65.20,65.99,65.20,65.97,65.22
RZ_9170137_5515,null,null,50,0,11,65.97,65.25,65.99,65.25,66.05,65.28,66.11,65.30,66.16,65.33,66.16,65.33,66.14,65.33,66.12,65.35,66.11,65.40,66.11,65.45,66.19,65.50,66.26,65.53,66.34,65.55,66.34,65.58,66.34,65.58,66.34,65.55,66.39,65.42,66.44,65.28,66.47,65.15,66.45,65.17,66.45,65.25,66.47,65.35,66.51,65.40,66.53,65.40,66.53,65.35,66.49,65.33,66.46,65.35,66.44,65.40,66.45,65.47,66.47,65.50,66.50,65.50,66.53,65.50,66.56,65.53,66.59,65.58,66.58,65.60,66.58,65.60,66.58,65.60,66.62,65.47,66.65,65.35,66.67,65.33,66.67,65.40,66.64,65.47,66.59,65.47,66.54,65.45,66.62,65.45,66.71,65.45,66.75,65.45,66.69,65.42,66.65,65.62,66.66,65.80
RZ_9170137_5516,null,null,51,0,11,66.67,66.00,66.67,65.97,66.72,65.92,66.78,65.92,66.80,65.95,66.78,66.00,66.78,66.05,66.80,66.03,66.80,66.00,66.74,65.92,66.69,65.85,66.69,65.78,66.69,65.75,66.69,65.90,66.69,66.08,66.69,66.33,66.70,66.35,66.64,66.38,66.58,66.47,66.50,66.83,66.34,67.17,66.17,67.65,65.90,67.88,65.67,68.35,65.21,68.80,64.76,69.85,64.09,70.88,63.60,72.15,62.77,73.45,61.98,75.10,60.86,76.78,59.77,78.60,58.66,80.22,57.42,82.47,56.33,84.58,55.08,87.10,53.96,89.30,52.69,92.42,51.48,95.85,50.51,99.53,49.60,102.10,48.90,104.60,48.06,106.67,47.36,109.08,46.66,111.60,46.11,114.47,45.69,117.47,45.30,120.25,44.99,122.72,44.59,125.05,44.27,127.17
RZ_9170137_5517,null,null,50,0,11,43.91,129.38,43.71,131.53,43.59,133.60,43.50,135.80,43.42,137.75,43.31,139.70,43.27,141.30,43.30,143.03,43.34,144.68,43.31,146.45,43.30,147.78,43.27,149.05,43.29,149.85,43.42,150.72,43.59,151.22,43.77,151.60,43.79,151.72,43.85,151.72,43.99,151.70,44.17,151.65,44.41,151.62,44.62,151.72,44.77,151.90,44.86,152.05,44.91,152.10,45.02,152.18,45.12,152.30,45.17,152.43,45.15,152.45,45.14,152.30,45.17,152.07,45.25,151.82,45.33,151.62,45.45,151.38,45.52,151.03,45.58,150.82,45.55,150.65,45.50,150.35,45.49,150.10,45.50,149.85,45.54,149.85,45.60,149.57,45.62,149.30,45.66,148.90,45.66,148.72,45.66,148.62,45.65,148.68,45.64,148.55,45.65,148.35,45.65,148.12
RZ_9170137_5518,null,null,50,0,11,45.64,147.97,45.61,147.85,45.62,147.72,45.64,147.70,45.65,147.70,45.64,147.70,45.66,147.45,45.67,147.22,45.65,147.00,45.61,146.82,45.58,146.60,45.58,146.38,45.60,146.40,45.62,146.22,45.65,146.05,45.67,145.88,45.69,145.88,45.66,145.90,45.64,145.90,45.65,145.82,45.69,145.70,45.69,145.57,45.59,145.53,45.49,145.43,45.45,145.32,45.49,145.22,45.51,145.20,45.55,145.18,45.56,145.18,45.56,145.25,45.54,145.30,45.52,145.28,45.51,145.22,45.52,145.20,45.54,145.12,45.54,144.93,45.54,144.72,45.54,144.62,45.54,144.65,45.54,144.68,45.52,144.57,45.52,144.45,45.52,144.40,45.52,144.47,45.61,144.57,45.71,144.57,45.83,144.62,45.85,144.65,45.84,144.65,45.83,144.53
RZ_9170137_5519,null,null,50,0,12,45.83,144.43,45.85,144.30,45.81,144.32,45.76,144.35,45.71,144.35,45.70,144.35,45.73,144.35,45.77,144.25,45.80,144.15,45.83,144.07,45.84,144.05,45.83,144.05,45.76,144.07,45.70,144.12,45.66,144.18,45.71,144.18,45.76,144.10,45.81,144.05,45.81,144.07,45.79,144.07,45.77,144.07,45.76,144.10,45.76,144.10,45.77,144.00,45.79,143.88,45.79,143.75,45.79,143.78,45.79,143.80,45.79,143.85,45.77,143.88,45.77,143.88,45.77,143.90,45.79,143.95,45.77,144.03,45.76,143.80,45.76,143.55,45.71,143.28,45.65,143.28,45.65,143.30,45.71,143.35,45.75,143.40,45.69,143.45,45.64,143.45,45.69,143.25,45.76,143.03,45.85,143.07,45.85,143.32,45.85,143.62,45.84,143.68,45.83,143.43
RZ_9170137_5520,null,null,50,0,4,45.81,143.12,45.81,142.85,45.81,142.88,45.83,142.93,45.84,142.93,45.85,142.93,45.84,142.95,45.81,143.00,45.75,143.05,45.70,143.12,45.66,143.18,45.62,143.22,45.59,143.30,45.56,143.35,45.56,143.32,45.56,143.30,45.60,143.38,45.66,143.53,45.74,143.60,45.77,143.60,45.80,143.45,45.83,143.30,45.85,143.05,45.86,142.93,45.79,142.82,45.71,142.82,45.64,142.80,45.62,142.80,45.61,142.80,45.60,142.90,45.60,142.97,45.59,143.05,45.58,143.07,45.59,143.10,45.60,143.10,45.67,143.07,45.75,143.05,45.73,143.00,45.62,143.03,45.54,143.05,45.56,143.00,45.60,142.90,45.61,142.82,45.60,142.85,45.60,142.88,45.64,142.88,45.67,142.88,45.67,142.88,45.65,142.93,45.62,143.00
RZ_9170137_5521,null,null,49,0,4,45.61,143.10,45.65,143.12,45.70,143.10,45.71,143.07,45.70,143.10,45.67,143.15,45.67,143.22,45.70,143.20,45.73,143.12,45.67,143.00,45.60,142.93,45.52,142.88,45.54,142.82,45.55,142.78,45.59,142.75,45.62,142.78,45.67,142.82,45.70,142.85,45.69,143.00,45.65,143.10,45.61,143.12,45.61,143.05,45.64,143.03,45.67,143.03,45.71,142.97,45.69,142.93,45.66,142.93,45.64,142.90,45.64,142.88,45.67,142.88,45.74,142.85,45.80,142.85,45.79,142.95,45.83,143.05,45.86,143.03,45.90,142.90,45.89,142.68,45.85,142.57,45.80,142.47,45.74,142.53,45.70,142.75,45.74,142.93,45.79,143.05,45.85,142.97,45.86,142.88,45.84,142.80,45.79,142.78,45.71,142.80,45.66,142.85
RZ_9170137_5522,null,null,51,0,4,45.61,142.90,45.61,142.80,45.61,142.70,45.61,142.62,45.62,142.62,45.62,142.60,45.64,142.60,45.61,142.57,45.60,142.62,45.65,142.75,45.71,142.85,45.77,142.82,45.77,142.75,45.77,142.68,45.79,142.70,45.81,142.78,45.83,142.85,45.83,142.88,45.77,142.90,45.73,143.03,45.67,143.12,45.67,143.22,45.69,143.20,45.65,143.18,45.62,143.12,45.61,143.15,45.65,143.18,45.67,143.15,45.66,143.10,45.66,143.00,45.66,142.97,45.67,142.95,45.67,142.93,45.66,142.90,45.65,142.85,45.64,142.82,45.64,142.88,45.70,142.95,45.75,143.00,45.79,143.03,45.74,143.03,45.71,143.03,45.70,143.03,45.71,143.03,45.70,143.03,45.69,143.05,45.65,143.05,45.50,143.00,45.38,142.90,45.25,142.80,45.30,142.75
RZ_9170137_5523,null,null,50,0,4,45.41,142.75,45.61,142.72,46.04,142.70,46.70,142.93,47.54,143.53,48.58,144.07,49.67,144.60,51.01,144.80,52.30,145.50,53.67,146.15,55.01,147.25,56.39,148.38,57.88,149.75,59.40,151.25,60.99,152.65,62.54,154.03,64.05,155.40,65.51,156.72,67.00,157.80,68.35,159.05,69.60,160.32,70.78,161.72,71.85,162.72,72.89,163.60,73.81,164.50,74.69,165.50,75.40,166.57,76.00,167.68,76.56,168.57,77.06,169.75,77.50,171.03,78.03,172.40,78.62,173.35,79.28,174.18,80.05,174.70,80.90,175.12,81.86,175.40,82.70,175.97,83.60,176.80,84.42,177.50,85.21,178.10,85.92,178.80,86.39,179.43,86.67,180.35,86.75,181.15,86.83,182.00,86.86,182.35,86.88,182.45,86.69,182.57,86.49,182.70
RZ_9170137_5524,null,null,50,0,4,86.29,182.80,86.28,182.85,86.26,182.80,86.26,182.47,86.19,182.15,86.11,181.70,86.05,181.47,85.91,181.10,85.74,180.97,85.53,180.97,85.40,181.07,85.16,181.35,84.86,181.53,84.55,181.68,84.40,181.65,84.20,181.65,84.01,181.68,83.81,181.70,83.71,181.62,83.65,181.57,83.60,181.45,83.46,181.43,83.34,181.30,83.19,181.25,83.14,181.05,83.09,180.88,82.99,180.70,82.90,180.68,82.79,180.65,82.75,180.62,82.69,180.57,82.64,180.55,82.60,180.57,82.60,180.62,82.56,180.65,82.49,180.65,82.41,180.50,82.36,180.32,82.38,180.15,82.39,180.15,82.40,180.05,82.41,179.95,82.42,179.82,82.44,179.80,82.42,179.78,82.40,179.65,82.39,179.55,82.38,179.47,82.38,179.47,82.31,179.50
RZ_9170137_5525,null,null,49,0,4,82.26,179.40,82.26,179.30,82.30,179.18,82.33,179.30,82.28,179.43,82.22,179.45,82.24,179.32,82.28,179.15,82.29,179.05,82.29,178.95,82.28,178.88,82.29,179.00,82.29,179.12,82.33,179.32,82.36,179.38,82.40,179.38,82.40,179.25,82.38,179.15,82.36,179.12,82.36,179.07,82.34,178.97,82.31,178.90,82.28,178.95,82.24,178.97,82.20,179.12,82.16,179.22,82.17,179.32,82.21,179.35,82.24,179.22,82.24,179.05,82.22,178.90,82.22,178.90,82.22,178.75,82.24,178.60,82.25,178.45,82.25,178.43,82.24,178.35,82.20,178.30,82.15,178.38,82.11,178.50,82.10,178.78,82.09,178.90,82.08,179.00,82.05,178.97,82.04,178.93,82.06,178.95,82.10,178.95,82.14,178.97,82.12,178.88
RZ_9170137_5526,null,null,50,0,4,82.11,178.68,82.10,178.47,82.10,178.55,82.10,178.68,82.09,178.78,82.08,178.80,82.05,178.80,82.03,178.88,82.00,178.85,81.99,178.88,82.00,178.95,82.01,179.03,82.01,179.15,82.01,179.28,82.01,179.35,82.04,179.30,82.08,179.25,82.11,179.18,82.15,179.03,82.19,178.93,82.16,178.90,82.11,178.95,82.06,179.00,82.03,179.10,82.01,179.15,81.99,179.22,82.04,179.15,82.08,179.10,82.11,179.05,82.11,179.03,82.11,178.95,82.11,178.88,82.10,178.80,82.11,178.75,82.15,178.75,82.17,178.85,82.20,178.95,82.21,179.03,82.22,179.07,82.24,179.12,82.28,179.20,82.29,179.12,82.31,179.00,82.30,178.85,82.33,178.82,82.35,178.75,82.38,178.70,82.38,178.68,82.34,178.68,82.31,178.72
RZ_9170137_5527,null,null,51,0,4,82.29,178.75,82.30,178.80,82.30,178.80,82.30,178.88,82.31,178.93,82.31,178.97,82.30,178.97,82.29,178.97,82.29,179.00,82.29,179.03,82.31,179.03,82.38,179.00,82.44,178.97,82.50,178.97,82.50,179.03,82.47,179.07,82.41,179.12,82.36,179.12,82.38,179.07,82.40,178.90,82.39,178.75,82.35,178.78,82.35,178.93,82.45,179.07,82.55,179.10,82.59,179.03,82.59,178.95,82.59,178.85,82.58,178.82,82.58,178.82,82.56,178.80,82.56,178.80,82.56,178.82,82.58,178.85,82.60,178.85,82.64,178.82,82.65,178.82,82.66,178.82,82.64,178.85,82.61,178.88,82.59,178.85,82.58,178.82,82.56,178.95,82.55,179.12,82.55,179.28,82.56,179.28,82.59,179.22,82.56,179.18,82.51,179.15,82.50,179.10,82.54,179.05
RZ_9170137_5528,null,null,50,0,4,82.56,179.00,82.54,179.07,82.50,179.20,82.46,179.20,82.36,179.07,82.26,179.07,82.15,179.20,82.12,179.20,82.09,179.05,82.08,178.93,82.09,178.85,82.14,178.90,82.33,178.93,82.75,179.07,83.26,179.35,83.94,179.57,84.69,179.97,85.53,180.22,86.39,180.72,87.31,180.97,88.30,181.43,89.08,181.60,89.75,181.70,90.30,181.88,90.88,182.30,91.38,182.72,91.95,182.90,92.58,182.90,93.25,183.07,94.01,183.22,94.74,183.32,95.69,183.72,96.50,184.18,97.33,184.80,97.94,184.93,98.53,185.15,99.08,185.30,99.40,185.62,99.70,185.95,99.99,186.25,100.25,186.38,100.38,186.55,100.49,186.62,100.69,186.68,101.04,186.62,101.29,186.55,101.70,186.60,101.95,186.68,102.31,186.75,102.46,186.75
RZ_9170137_5529,null,null,50,0,4,102.70,186.75,102.81,186.75,102.92,186.75,102.91,186.72,102.90,186.62,102.80,186.53,102.64,186.50,102.49,186.55,102.41,186.65,102.41,186.70,102.34,186.78,102.24,186.82,102.14,186.88,102.10,186.85,102.09,186.78,102.06,186.72,102.04,186.75,102.03,186.55,101.92,186.38,101.74,186.20,101.58,186.32,101.49,186.32,101.50,186.28,101.53,186.18,101.51,186.20,101.44,186.20,101.36,186.25,101.33,186.32,101.22,186.30,101.12,186.22,101.03,186.12,101.03,186.12,100.99,186.15,100.91,186.20,100.80,186.25,100.69,186.28,100.64,186.32,100.61,186.38,100.53,186.40,100.44,186.38,100.34,186.10,100.33,185.85,100.30,185.65,100.29,185.68,100.30,185.72,100.35,185.85,100.40,186.00,100.38,186.00,100.31,185.85,100.20,185.70
RZ_9170137_5530,null,null,51,0,4,100.16,185.68,100.12,185.65,100.12,185.62,100.05,185.70,99.95,185.80,99.84,185.88,99.79,185.82,99.76,185.70,99.65,185.62,99.55,185.62,99.45,185.68,99.65,185.70,99.86,185.62,100.36,185.50,100.84,185.62,101.55,185.78,102.33,186.12,103.39,186.60,104.75,187.15,106.20,187.53,107.50,187.55,108.79,187.53,110.20,187.47,111.72,187.40,113.03,187.43,114.16,187.45,115.09,187.47,116.10,187.50,116.99,187.53,117.95,187.80,118.78,187.97,119.65,188.12,120.60,188.30,121.46,188.47,122.22,188.72,122.80,188.75,123.42,188.78,123.88,188.85,124.17,188.97,124.22,189.05,124.28,189.12,124.22,189.22,124.09,189.30,123.95,189.38,123.81,189.38,123.67,189.43,123.55,189.47,123.53,189.50,123.59,189.32,123.65,189.15,123.62,188.95
RZ_9170137_5531,null,null,51,0,4,123.60,188.93,123.50,188.88,123.44,188.88,123.19,188.97,122.90,189.07,122.61,189.20,122.31,189.22,122.14,189.25,121.96,189.28,121.78,189.35,121.59,189.40,121.45,189.47,121.50,189.47,121.56,189.50,121.56,189.53,121.56,189.38,121.53,189.22,121.41,189.05,121.26,189.03,121.11,189.00,121.05,188.95,121.03,188.95,120.95,188.93,120.88,188.88,120.83,188.82,120.85,188.72,120.86,188.65,120.80,188.65,120.71,188.75,120.64,188.82,120.58,188.85,120.58,188.90,120.58,188.85,120.55,188.75,120.50,188.65,120.45,188.62,120.36,188.65,120.28,188.68,120.20,188.70,120.19,188.70,120.16,188.68,120.17,188.65,120.17,188.62,120.17,188.68,120.19,188.68,120.17,188.65,120.16,188.60,120.14,188.70,120.14,188.88,120.11,189.03,120.10,188.95
RZ_9170137_5532,null,null,50,0,4,120.14,188.80,120.17,188.70,120.28,188.65,120.35,188.72,120.31,188.78,120.22,188.80,120.12,188.75,120.14,188.62,120.15,188.55,120.16,188.50,120.15,188.47,120.14,188.45,120.14,188.43,120.14,188.43,120.12,188.43,120.09,188.43,120.05,188.43,120.03,188.40,120.01,188.40,120.00,188.47,119.99,188.60,119.97,188.72,119.97,188.72,119.96,188.70,119.95,188.68,119.90,188.70,119.85,188.72,119.80,188.78,119.81,188.82,119.83,188.88,119.83,188.95,119.88,188.97,119.92,188.95,120.00,188.93,120.01,188.90,120.00,188.78,119.95,188.62,119.91,188.47,119.91,188.47,119.95,188.50,119.99,188.55,120.01,188.57,119.96,188.55,119.90,188.50,119.84,188.50,119.86,188.50,119.84,188.50,119.83,188.47,119.86,188.47,119.92,188.47
RZ_9170137_5533,null,null,50,0,4,119.96,188.43,119.97,188.40,119.97,188.25,119.97,188.15,120.00,188.05,120.03,188.05,119.97,188.07,119.90,188.07,119.83,188.07,119.84,188.10,119.86,188.15,119.89,188.25,119.91,188.30,119.86,188.35,119.81,188.40,119.81,188.38,119.86,188.38,119.94,188.35,119.92,188.35,119.91,188.38,119.89,188.32,119.89,188.28,119.89,188.20,119.96,188.20,120.05,188.18,120.14,188.25,120.15,188.35,120.17,188.45,120.20,188.45,120.24,188.45,120.24,188.47,120.22,188.47,120.16,188.43,120.12,188.35,120.11,188.28,120.16,188.20,120.21,188.15,120.24,188.12,120.24,188.10,120.22,188.18,120.20,188.25,120.19,188.32,120.19,188.25,120.20,188.22,120.20,188.20,120.20,188.22,120.21,188.28,120.22,188.38,120.26,188.43,120.30,188.47
RZ_9170137_5534,null,null,50,0,4,120.34,188.45,120.34,188.45,120.40,188.43,120.54,188.55,120.70,188.72,120.80,188.93,120.76,189.07,120.62,189.20,120.24,188.90,119.83,188.50,119.19,188.15,118.44,188.00,117.44,187.88,116.35,187.60,115.20,187.25,113.97,186.68,112.65,185.72,111.04,184.78,109.46,183.93,107.62,182.88,105.89,182.05,103.86,180.82,101.97,179.93,100.08,179.12,98.26,177.97,96.16,177.20,94.03,176.10,91.89,175.55,89.90,174.80,87.91,174.12,85.88,173.38,83.94,172.22,82.14,171.10,80.29,169.85,78.16,168.78,75.89,167.50,73.75,166.38,71.75,165.28,69.97,163.97,68.03,162.75,66.31,161.70,64.61,160.70,63.14,159.75,61.64,158.57,60.14,157.75,58.61,156.72,57.16,155.90,55.92,154.82,54.65,153.82,53.40,152.97
RZ_9170137_5535,null,null,49,0,4,52.14,152.18,51.14,151.40,50.01,150.28,48.76,149.20,47.33,148.05,45.92,147.18,44.74,146.45,43.70,145.72,42.77,144.82,42.05,143.97,41.58,143.68,41.46,143.47,41.44,143.35,41.59,143.22,42.00,143.25,42.50,143.25,43.02,143.15,43.35,143.05,43.65,142.90,43.83,142.85,43.95,142.82,43.95,142.88,43.96,142.90,43.99,142.90,44.04,142.93,44.08,142.97,44.10,143.00,44.20,143.05,44.33,143.15,44.54,143.43,44.64,143.65,44.89,143.82,45.14,143.80,45.39,143.80,45.49,143.82,45.50,143.82,45.54,143.82,45.61,143.82,45.66,143.97,45.69,144.12,45.69,144.32,45.75,144.25,45.83,144.20,45.88,144.32,45.91,144.50,45.95,144.68,45.99,144.72,46.01,144.80,46.04,144.90
RZ_9170137_5536,null,null,50,0,4,46.12,144.90,46.17,144.90,46.20,144.85,46.19,144.78,46.16,144.97,46.12,145.20,46.10,145.35,46.11,145.25,46.15,145.32,46.27,145.57,46.39,145.82,46.46,145.93,46.44,145.95,46.45,145.90,46.48,145.82,46.50,145.70,46.50,145.60,46.50,145.68,46.48,145.80,46.46,145.93,46.44,145.93,46.45,145.97,46.49,146.05,46.52,146.07,46.55,146.07,46.54,146.10,46.49,146.07,46.45,146.05,46.51,146.12,46.62,146.18,46.66,146.20,46.60,146.12,46.55,146.18,46.58,146.32,46.60,146.50,46.61,146.62,46.62,146.68,46.64,146.68,46.65,146.72,46.64,146.75,46.61,146.72,46.58,146.70,46.60,146.65,46.65,146.70,46.71,146.70,46.71,146.72,46.75,146.68,46.79,146.65,46.83,146.68,46.83,146.68
RZ_9170137_5537,null,null,51,0,4,46.81,146.72,46.79,146.78,46.76,146.85,46.83,146.90,46.89,146.90,46.95,146.90,46.94,146.95,46.91,146.97,46.91,146.82,46.92,146.60,46.94,146.45,46.92,146.50,46.91,146.47,46.91,146.35,46.91,146.25,46.90,146.15,46.89,146.10,46.89,146.22,46.92,146.38,46.96,146.57,46.98,146.60,46.94,146.60,46.90,146.57,46.89,146.55,46.83,146.55,46.74,146.50,46.66,146.45,46.67,146.28,46.73,146.18,46.79,146.05,46.80,146.05,46.85,146.03,46.88,146.00,46.91,146.00,46.90,146.00,46.90,146.00,46.90,146.03,46.94,146.15,46.96,146.25,46.89,146.28,46.76,146.20,46.64,146.10,46.62,146.03,46.62,146.00,46.65,146.00,46.71,146.03,46.80,146.03,46.85,146.10,46.84,146.18,46.76,146.10,46.70,145.97
RZ_9170137_5538,null,null,50,0,4,46.65,145.90,46.60,145.97,46.55,146.12,46.55,146.22,46.59,146.20,46.62,146.05,46.62,145.93,46.62,145.93,46.62,145.97,46.62,146.03,46.62,146.05,46.62,146.05,46.62,146.00,46.64,145.82,46.65,145.65,46.67,145.47,46.67,145.43,46.69,145.45,46.67,145.55,46.69,145.62,46.67,145.75,46.66,145.82,46.64,145.78,46.64,145.65,46.65,145.50,46.66,145.50,46.67,145.47,46.69,145.45,46.67,145.53,46.67,145.62,46.69,145.68,46.69,145.68,46.66,145.68,46.62,145.68,46.65,145.68,46.67,145.65,46.65,145.62,46.59,145.62,46.51,145.68,46.52,145.72,46.51,145.72,46.49,145.70,46.51,145.62,46.55,145.50,46.58,145.38,46.54,145.30,46.52,145.30,46.51,145.32,46.58,145.40,46.62,145.45
RZ_9170137_5539,null,null,50,0,4,46.65,145.45,46.61,145.45,46.60,145.50,46.62,145.53,46.59,145.55,46.52,145.60,46.45,145.70,46.45,145.62,46.45,145.47,46.49,145.40,46.50,145.53,46.52,145.65,46.54,145.65,46.58,145.62,46.59,145.60,46.60,145.60,46.59,145.75,46.59,145.90,46.61,146.00,46.62,145.95,46.62,145.90,46.60,145.97,46.51,146.03,46.44,145.82,46.41,145.60,46.49,145.53,46.59,145.68,46.64,145.88,46.67,145.93,46.67,146.15,46.70,146.38,46.71,146.55,46.70,146.70,46.65,146.85,46.46,146.68,46.06,146.10,45.61,145.28,45.04,144.32,44.50,142.85,43.76,141.57,43.00,139.93,42.23,138.82,41.40,137.50,40.64,136.47,39.74,135.45,39.04,134.57,38.25,133.88,37.74,133.15,37.00,132.45,36.39,131.68
RZ_9170137_5540,null,null,49,0,4,35.60,130.72,35.17,129.53,34.59,127.92,34.19,126.15,33.84,124.20,33.60,122.00,33.40,119.85,33.20,118.12,33.24,116.83,33.30,115.80,33.39,114.62,33.48,113.62,33.59,112.78,33.73,111.60,33.71,110.20,33.69,108.30,33.65,106.17,33.51,104.35,33.26,102.50,33.00,100.92,32.77,99.05,32.51,97.62,32.26,96.25,32.21,95.15,32.26,93.88,32.31,92.58,32.40,91.55,32.60,90.17,32.85,89.42,33.14,88.47,33.33,87.85,33.45,86.92,33.50,86.05,33.56,85.30,33.60,84.78,33.64,84.10,33.64,83.62,33.61,82.85,33.54,82.45,33.51,81.95,33.58,81.78,33.67,81.67,33.76,81.65,33.76,81.58,33.81,81.45,33.88,81.35,33.94,81.28,34.01,81.30,34.06,81.55
RZ_9170137_5541,null,null,51,0,4,34.11,81.80,34.10,82.05,34.11,82.10,34.16,82.35,34.21,82.70,34.26,83.03,34.24,83.12,34.24,83.12,34.21,83.45,34.15,83.78,34.08,84.20,34.02,84.30,34.02,84.40,34.05,84.38,34.06,84.33,34.06,84.33,34.02,84.40,33.99,84.65,33.94,84.88,33.91,85.00,33.92,84.97,33.91,85.22,33.90,85.50,33.89,85.83,33.91,85.85,33.95,85.90,33.95,85.92,33.94,85.97,33.91,86.05,33.90,86.12,33.90,86.15,33.90,86.22,33.89,86.30,33.86,86.45,33.85,86.60,33.86,86.72,33.86,86.78,33.88,86.78,33.85,86.85,33.84,86.95,33.86,87.00,33.90,87.03,33.95,87.03,33.95,87.05,33.94,87.22,33.89,87.38,33.86,87.35,33.86,87.17,33.86,87.03,33.85,87.03,33.81,87.25
RZ_9170137_5542,null,null,50,0,4,33.76,87.50,33.73,87.80,33.77,87.83,33.83,87.85,33.90,87.80,33.92,87.58,33.95,87.38,33.96,87.20,33.98,87.17,33.99,87.15,33.99,87.15,34.00,87.22,33.99,87.47,33.95,87.70,33.90,87.85,33.88,87.80,33.90,87.75,33.94,87.65,33.96,87.50,33.94,87.33,33.90,87.28,33.84,87.30,33.79,87.30,33.74,87.30,33.74,87.28,33.73,87.28,33.73,87.17,33.70,87.08,33.66,87.10,33.67,87.22,33.70,87.33,33.73,87.33,33.73,87.30,33.71,87.38,33.70,87.42,33.69,87.53,33.69,87.55,33.70,87.50,33.71,87.42,33.73,87.40,33.73,87.42,33.73,87.42,33.73,87.50,33.73,87.62,33.70,87.70,33.70,87.55,33.69,87.40,33.69,87.30,33.66,87.30,33.66,87.30
RZ_9170137_5543,null,null,50,0,4,33.67,87.38,33.67,87.45,33.66,87.53,33.65,87.47,33.65,87.42,33.65,87.40,33.64,87.45,33.64,87.47,33.64,87.45,33.65,87.42,33.65,87.38,33.64,87.33,33.62,87.25,33.60,87.20,33.59,87.15,33.60,87.20,33.61,87.25,33.62,87.30,33.61,87.30,33.61,87.28,33.62,87.28,33.62,87.20,33.62,87.15,33.60,87.12,33.56,87.12,33.55,87.15,33.58,87.22,33.60,87.33,33.64,87.40,33.64,87.33,33.59,87.20,33.54,87.10,33.50,87.15,33.52,87.35,33.55,87.53,33.52,87.65,33.50,87.65,33.48,87.60,33.48,87.55,33.48,87.50,33.48,87.47,33.49,87.47,33.50,87.42,33.51,87.33,33.52,87.22,33.51,87.28,33.51,87.40,33.50,87.50,33.48,87.50,33.44,87.47
RZ_9170137_5544,null,null,50,0,4,33.41,87.47,33.41,87.50,33.42,87.47,33.44,87.45,33.44,87.50,33.45,87.55,33.45,87.55,33.48,87.53,33.46,87.47,33.45,87.53,33.44,87.53,33.45,87.55,33.45,87.58,33.45,87.55,33.44,87.47,33.44,87.42,33.42,87.47,33.41,87.58,33.41,87.67,33.42,87.72,33.45,87.70,33.49,87.70,33.51,87.65,33.49,87.62,33.45,87.55,33.46,87.40,33.50,87.28,33.49,87.33,33.44,87.45,33.40,87.55,33.41,87.50,33.41,87.50,33.41,87.60,33.41,87.67,33.40,87.78,33.40,87.83,33.41,87.78,33.45,87.72,33.49,87.67,33.49,87.58,33.48,87.40,33.46,87.25,33.49,87.17,33.50,87.12,33.52,87.10,33.52,87.25,33.52,87.35,33.48,87.40,33.45,87.35,33.41,87.30
RZ_9170137_5545,null,null,49,0,4,33.38,87.30,33.34,87.30,33.44,87.28,33.54,87.25,33.62,87.22,33.61,87.35,33.60,87.47,33.62,87.58,33.65,87.47,33.69,87.40,33.71,87.35,33.60,87.35,33.48,87.22,33.36,87.12,33.39,87.12,33.40,87.25,33.45,87.12,33.51,86.92,33.54,86.90,33.48,87.08,33.40,87.28,33.38,87.30,33.40,87.33,33.42,87.30,33.41,87.30,33.39,87.12,33.40,86.95,33.42,86.78,33.49,86.67,33.55,86.60,33.59,86.67,33.58,86.88,33.56,87.08,33.56,87.12,33.52,87.05,33.49,86.97,33.44,86.97,33.45,87.03,33.46,86.97,33.48,86.88,33.49,86.65,33.50,86.53,33.51,86.38,33.56,86.38,33.60,86.55,33.62,86.70,33.60,86.72,33.60,86.60,33.60,86.58
RZ_9170137_5546,null,null,51,0,4,33.56,86.70,33.51,86.72,33.48,86.65,33.50,86.55,33.54,86.60,33.58,86.65,33.59,86.53,33.60,86.38,33.60,86.40,33.59,86.58,33.58,86.75,33.59,86.75,33.60,86.72,33.59,86.70,33.56,86.67,33.52,86.58,33.51,86.47,33.50,86.45,33.49,86.55,33.51,86.50,33.54,86.35,33.55,86.17,33.55,86.22,33.55,86.28,33.55,86.28,33.54,86.22,33.54,86.17,33.54,86.08,33.56,85.97,33.58,85.92,33.64,86.03,33.69,86.12,33.69,86.17,33.64,86.10,33.60,85.92,33.61,85.80,33.61,85.72,33.61,85.78,33.61,85.83,33.64,85.85,33.69,85.88,33.73,85.92,33.73,85.90,33.70,85.80,33.70,85.70,33.69,85.65,33.66,85.62,33.64,85.62,33.61,85.65,33.60,85.70,33.64,85.47
RZ_9170137_5547,null,null,50,0,4,33.66,85.22,33.70,84.95,33.66,84.95,33.64,85.08,33.61,85.22,33.62,85.38,33.65,85.38,33.65,85.42,33.65,85.47,33.65,85.50,33.66,85.47,33.66,85.45,33.67,85.38,33.74,85.30,33.80,85.17,33.81,85.15,33.77,85.10,33.71,85.00,33.69,84.90,33.70,84.78,33.73,84.88,33.76,84.97,33.81,85.10,33.85,85.20,33.89,85.33,34.02,85.88,34.16,86.35,34.51,86.80,34.88,87.28,35.38,87.92,35.95,89.05,36.52,89.97,37.08,90.95,37.56,91.92,37.96,93.12,38.45,94.53,38.84,95.83,39.39,97.03,39.73,97.75,40.21,98.50,40.70,99.28,41.24,100.65,41.75,102.03,42.06,103.50,42.33,105.15,42.29,107.38,42.26,109.88,42.40,111.88,42.59,113.88,42.71,115.67
RZ_9170137_5548,null,null,50,0,4,42.64,117.85,42.70,119.20,42.75,120.72,42.80,122.20,42.75,124.25,42.71,126.40,42.71,128.57,42.61,131.03,42.52,133.20,42.39,135.45,42.27,137.38,42.16,139.32,42.15,140.97,42.12,142.95,42.10,144.72,41.98,146.80,41.88,148.57,41.79,150.20,41.54,152.05,41.30,153.43,40.96,155.00,40.77,156.25,40.46,157.93,40.21,159.72,40.00,161.15,39.90,162.45,39.85,163.38,39.83,164.30,39.81,164.90,39.80,165.43,39.77,165.78,39.88,166.03,40.00,166.10,40.12,166.18,40.19,166.25,40.23,166.53,40.27,166.88,40.29,167.12,40.33,167.20,40.33,167.35,40.33,167.50,40.30,167.65,40.30,167.62,40.33,167.68,40.39,167.82,40.44,167.97,40.41,168.05,40.36,167.90,40.34,167.75,40.38,167.60
RZ_9170137_5549,null,null,50,0,4,40.35,167.60,40.31,167.57,40.27,167.47,40.33,167.30,40.38,167.10,40.36,166.82,40.30,166.60,40.24,166.43,40.25,166.35,40.26,166.10,40.30,165.85,40.34,165.55,40.30,165.40,40.23,165.15,40.14,165.00,40.11,164.80,40.12,164.57,40.17,164.32,40.24,164.12,40.27,163.97,40.23,163.85,40.17,163.70,40.20,163.57,40.25,163.43,40.20,163.43,40.10,163.38,39.98,163.28,39.94,163.18,39.94,163.07,40.00,163.05,40.05,163.03,40.05,162.93,40.02,162.75,40.00,162.55,39.98,162.50,39.99,162.47,40.04,162.47,40.06,162.38,40.10,162.20,40.09,162.00,40.05,161.90,39.98,161.88,39.92,161.72,39.88,161.60,39.85,161.45,39.86,161.45,39.89,161.43,39.91,161.45,39.94,161.47,39.96,161.47
RZ_9170137_5550,null,null,50,0,4,39.96,161.40,39.92,161.35,39.89,161.32,39.89,161.22,39.86,161.12,39.85,161.03,39.83,160.93,39.83,160.80,39.80,160.85,39.77,161.00,39.76,161.18,39.76,161.18,39.77,160.80,39.83,160.43,39.88,160.25,39.90,160.43,39.89,160.60,39.88,160.57,39.85,160.53,39.84,160.47,39.84,160.43,39.85,160.43,39.85,160.43,39.86,160.40,39.89,160.35,39.94,160.35,39.96,160.40,39.99,160.28,40.00,160.10,40.01,159.90,40.00,159.88,39.98,159.82,39.96,159.80,39.95,159.82,39.95,159.85,39.91,159.88,39.89,159.88,39.85,159.88,39.81,159.85,39.79,159.82,39.77,159.85,39.79,159.93,39.79,159.80,39.80,159.60,39.81,159.43,39.84,159.40,39.89,159.40,39.92,159.38,39.95,159.35,39.95,159.38
RZ_9170137_5551,null,null,49,0,4,39.95,159.43,39.94,159.47,39.91,159.47,39.89,159.43,39.89,159.38,39.88,159.32,39.85,159.30,39.85,159.30,39.85,159.28,39.83,159.30,39.79,159.25,39.77,159.22,39.80,159.28,39.79,159.35,39.76,159.43,39.75,159.43,39.76,159.35,39.77,159.28,39.76,159.22,39.76,159.18,39.77,159.12,39.77,159.07,39.77,159.07,39.75,159.07,39.73,159.07,39.71,159.07,39.71,159.10,39.73,159.12,39.71,159.12,39.66,159.12,39.62,159.12,39.67,159.12,39.75,159.15,39.81,159.15,39.80,159.15,39.77,159.12,39.74,159.03,39.69,158.93,39.62,159.00,39.59,159.20,39.56,159.22,39.54,159.07,39.54,158.95,39.52,159.03,39.51,159.03,39.51,158.97,39.50,158.93,39.50,158.78,39.50,158.68
RZ_9170137_5552,null,null,51,0,4,39.52,158.57,39.56,158.57,39.60,158.57,39.60,158.60,39.60,158.65,39.62,158.68,39.66,158.65,39.71,158.62,39.73,158.62,39.73,158.65,39.73,158.68,39.73,158.70,39.75,158.70,39.77,158.68,39.75,158.65,39.73,158.57,39.69,158.53,39.69,158.50,39.69,158.60,39.69,158.68,39.69,158.62,39.69,158.50,39.69,158.53,39.69,158.70,39.69,158.88,39.70,158.88,39.71,158.90,39.73,159.00,39.73,159.07,39.73,159.15,39.75,159.15,39.79,158.97,39.81,158.80,39.81,158.72,39.80,158.82,39.79,158.95,39.79,159.07,39.79,159.20,39.76,159.30,39.75,159.28,39.73,159.25,39.74,159.20,39.76,159.20,39.79,159.20,39.77,159.15,39.74,159.10,39.70,159.03,39.69,158.95,39.69,158.80,39.69,158.68,39.71,158.62
RZ_9170137_5553,null,null,50,0,4,39.73,158.62,39.71,158.65,39.69,158.72,39.65,158.95,39.62,159.12,39.61,159.28,39.62,159.28,39.62,159.28,39.62,159.25,39.61,159.15,39.61,159.05,39.64,158.88,39.66,158.78,39.69,158.90,39.66,159.10,39.62,159.28,39.56,159.25,39.51,159.25,39.56,159.30,39.73,159.38,39.89,159.40,39.90,159.40,39.85,159.35,39.73,159.38,39.62,159.38,39.44,159.38,39.30,159.35,39.00,159.20,38.66,158.90,38.36,158.45,38.15,158.12,37.90,157.60,37.56,157.22,37.23,156.53,37.04,156.18,36.89,155.60,36.74,155.38,36.64,155.00,36.58,154.85,36.65,154.55,36.76,154.38,36.90,154.12,37.00,153.70,37.08,153.32,37.00,153.03,36.86,152.68,36.74,152.25,36.70,151.78,36.73,151.57,36.75,151.43
RZ_9170137_5554,null,null,50,0,4,36.64,151.32,36.49,151.22,36.33,151.05,36.21,150.68,36.09,150.40,35.98,150.18,35.96,150.05,35.98,149.93,35.98,149.72,35.99,149.55,36.00,149.38,36.01,149.20,36.01,149.12,36.01,149.05,36.01,148.95,35.96,148.93,35.91,148.88,35.94,148.88,36.01,148.90,36.10,148.93,36.10,148.95,36.10,148.93,36.09,148.85,36.06,148.80,36.04,148.78,36.00,148.78,36.00,148.72,36.02,148.65,36.08,148.60,36.09,148.57,36.08,148.53,36.01,148.47,35.95,148.43,35.89,148.43,35.88,148.43,35.88,148.47,35.89,148.53,35.89,148.53,35.88,148.50,35.85,148.50,35.83,148.55,35.76,148.62,35.73,148.70,35.73,148.70,35.79,148.80,35.84,148.93,35.86,149.05,35.88,149.07,35.91,149.10,35.94,149.12
RZ_9170137_5555,null,null,50,0,4,35.95,149.15,35.95,149.12,36.00,148.93,36.05,148.72,36.06,148.78,36.04,149.00,36.01,149.20,36.04,149.20,36.06,149.18,36.08,149.22,36.08,149.28,36.02,149.12,35.96,148.95,35.91,148.88,35.90,149.07,35.95,149.28,36.00,149.28,36.06,149.12,36.08,149.05,36.02,149.12,35.98,149.20,35.92,149.25,35.91,149.28,35.89,149.43,35.89,149.57,35.91,149.70,35.95,149.70,35.95,149.70,35.96,149.60,35.98,149.53,35.98,149.45,35.96,149.47,36.00,149.47,36.02,149.47,36.08,149.53,36.09,149.57,36.09,149.65,36.08,149.62,36.08,149.57,36.08,149.62,36.10,149.70,36.10,149.78,36.08,149.88,36.05,149.95,36.02,150.10,36.06,150.12,36.10,150.15,36.16,150.10,36.17,150.12,36.17,150.18
RZ_9170137_5556,null,null,50,0,4,36.09,150.12,36.00,149.97,35.92,149.82,35.94,149.82,35.95,149.85,35.98,149.88,36.02,149.90,36.08,149.93,36.06,149.93,36.02,149.97,35.98,150.00,35.94,149.93,35.95,149.88,35.98,149.80,36.00,149.80,36.00,149.93,35.98,150.05,35.96,150.18,35.96,150.20,36.00,150.22,36.04,150.25,36.06,150.25,36.06,150.22,36.05,150.18,36.06,150.18,36.06,150.20,36.08,150.15,36.09,150.05,36.09,150.18,36.08,150.43,36.05,150.68,36.06,150.70,36.06,150.75,36.05,150.75,36.04,150.65,36.04,150.55,36.05,150.50,36.06,150.57,36.08,150.68,36.08,150.62,36.12,150.62,36.19,150.60,36.23,150.65,36.21,150.60,36.20,150.60,36.14,150.57,36.11,150.60,36.08,150.60,36.08,150.62,36.12,150.68
RZ_9170137_5557,null,null,50,0,4,36.19,150.70,36.24,150.70,36.25,150.68,36.20,150.65,36.15,150.62,36.11,150.62,36.11,150.62,36.11,150.65,36.11,150.70,36.10,150.62,36.10,150.53,36.12,150.40,36.15,150.38,36.16,150.43,36.12,150.50,36.08,150.60,36.04,150.65,36.04,150.68,36.02,150.72,36.04,150.75,36.05,150.75,36.06,150.72,36.06,150.70,36.06,150.70,36.05,150.70,36.04,150.78,36.02,150.88,36.02,150.93,36.06,150.88,36.09,150.80,36.10,150.78,36.11,150.82,36.11,150.88,36.09,150.88,36.06,150.88,36.01,150.88,36.00,150.88,35.99,150.90,36.00,150.93,36.05,150.97,36.09,150.88,36.12,150.80,36.10,150.82,36.08,150.90,36.05,150.97,36.05,151.00,36.08,151.05,36.10,151.12,36.11,151.12,36.11,151.12
RZ_9170137_5558,null,null,51,0,4,36.11,151.10,36.11,151.05,36.11,150.97,36.06,150.90,36.02,150.85,35.98,150.80,35.98,150.78,35.98,150.80,36.01,150.82,36.05,150.85,36.09,150.82,36.11,150.75,36.11,150.70,36.10,150.72,36.08,150.85,36.05,150.97,36.05,151.00,36.01,151.03,35.98,151.03,35.95,150.97,35.95,150.85,35.96,150.75,35.98,150.68,35.96,150.72,35.95,150.75,35.92,150.90,35.92,151.00,35.89,150.95,35.86,150.80,35.84,150.68,35.91,150.68,36.00,150.70,36.09,150.70,36.09,150.75,36.08,150.80,36.06,150.82,36.06,150.80,36.08,150.80,36.09,150.78,36.06,150.72,36.01,150.80,35.92,150.93,35.86,151.05,35.81,151.07,35.81,150.97,35.81,150.85,35.85,150.72,35.86,150.80,35.89,150.88,35.89,150.85,35.91,150.78
RZ_9170137_5559,null,null,50,0,4,35.95,150.68,35.98,150.60,35.98,150.53,35.96,150.40,35.94,150.32,35.90,150.45,35.92,150.65,35.94,150.80,35.96,150.78,35.96,150.82,35.94,151.00,35.92,151.18,35.90,151.15,35.89,150.93,35.89,150.68,35.91,150.43,35.92,150.32,35.94,150.30,35.94,150.45,35.88,150.60,35.80,150.78,35.75,150.90,35.76,151.00,35.79,151.00,35.79,151.00,35.80,150.97,35.81,150.97,35.81,151.00,35.83,151.03,35.84,150.95,35.84,150.85,35.81,150.70,35.76,150.62,35.70,150.53,35.65,150.68,35.64,150.88,35.66,151.07,35.71,151.10,35.75,151.05,35.76,150.95,35.76,150.85,35.73,150.80,35.70,150.80,35.69,150.78,35.73,150.75,35.75,150.82,35.76,150.93,35.76,151.03,35.74,150.88,35.69,150.75
RZ_9170137_5560,null,null,50,0,4,35.64,150.65,35.60,150.70,35.61,150.75,35.71,150.78,35.81,150.80,35.88,150.80,35.86,150.80,35.85,150.80,35.85,150.80,35.84,150.75,35.84,150.70,35.83,150.70,35.80,150.75,35.81,150.75,35.84,150.75,35.85,150.72,35.86,150.72,35.88,150.75,35.84,150.72,35.79,150.72,35.71,150.75,35.70,150.80,35.70,150.88,35.71,150.95,35.73,151.00,35.71,151.00,35.76,150.97,35.81,150.90,35.79,150.82,35.74,150.82,35.69,150.95,35.71,151.10,35.80,151.15,35.86,151.15,35.91,151.10,35.89,151.07,35.86,151.05,35.84,151.07,35.81,151.07,35.80,151.03,35.80,151.00,35.81,151.00,35.76,150.95,35.73,150.90,35.70,150.88,35.73,150.90,35.75,150.90,35.77,150.88,35.76,150.82,35.76,150.78
RZ_9170137_5561,null,null,50,0,4,35.77,150.75,35.80,150.72,35.81,150.75,35.80,150.80,35.75,150.88,35.70,150.90,35.67,150.88,35.67,150.85,35.69,150.82,35.70,150.80,35.75,150.80,35.77,150.82,35.80,150.82,35.80,150.85,35.80,150.85,35.79,150.85,35.74,150.85,35.69,150.85,35.65,150.85,35.65,150.88,35.65,150.93,35.65,150.97,35.65,150.95,35.64,150.88,35.64,150.78,35.61,150.75,35.60,150.78,35.55,150.78,35.52,150.75,35.50,150.70,35.50,150.70,35.52,150.70,35.55,150.70,35.56,150.75,35.56,150.82,35.56,150.88,35.56,150.90,35.58,150.88,35.59,150.78,35.59,150.68,35.56,150.62,35.55,150.62,35.50,150.65,35.45,150.75,35.44,150.82,35.49,150.85,35.54,150.80,35.55,150.80,35.61,150.82,35.65,150.85
RZ_9170137_5562,null,null,50,0,4,35.67,150.82,35.69,150.72,35.69,150.68,35.69,150.65,35.66,150.60,35.64,150.53,35.64,150.47,35.60,150.43,35.56,150.38,35.51,150.55,35.46,150.72,35.44,150.88,35.42,150.85,35.46,150.80,35.49,150.78,35.52,150.72,35.54,150.68,35.54,150.62,35.55,150.68,35.54,150.75,35.51,150.85,35.51,150.72,35.51,150.57,35.51,150.47,35.51,150.55,35.52,150.62,35.55,150.47,35.51,150.35,35.45,150.22,35.39,150.30,35.39,150.38,35.44,150.45,35.50,150.43,35.49,150.38,35.41,150.32,35.40,150.32,35.48,150.35,35.49,150.35,35.44,150.38,35.44,150.40,35.49,150.45,35.54,150.50,35.54,150.53,35.54,150.53,35.54,150.53,35.55,150.55,35.55,150.60,35.55,150.65,35.49,150.70,35.44,150.68
RZ_9170137_5563,null,null,50,0,4,35.41,150.45,35.42,150.22,35.48,150.15,35.48,150.22,35.46,150.32,35.42,150.30,35.39,150.30,35.36,150.35,35.38,150.43,35.41,150.32,35.45,150.18,35.46,150.00,35.48,149.95,35.52,150.05,35.59,150.20,35.64,150.32,35.60,150.35,35.55,150.35,35.52,150.35,35.50,150.45,35.46,150.53,35.38,150.53,35.31,150.45,35.35,150.28,35.44,150.22,35.52,150.15,35.54,150.15,35.52,150.12,35.49,150.12,35.44,150.15,35.42,150.15,35.44,150.15,35.41,150.10,35.42,149.93,35.44,149.80,35.41,149.72,35.38,149.70,35.33,149.68,35.33,149.60,35.31,149.55,35.31,149.75,35.30,149.97,35.31,150.10,35.33,149.90,35.34,149.70,35.34,149.65,35.31,149.82,35.29,150.07,35.26,150.28,35.24,150.28
RZ_9170137_5564,null,null,49,0,4,35.21,150.15,35.21,150.00,35.23,149.88,35.24,149.80,35.23,149.72,35.21,149.68,35.20,149.70,35.17,149.85,35.15,150.00,35.14,150.10,35.14,150.12,35.15,150.18,35.14,150.20,35.12,150.22,35.16,150.22,35.21,150.03,35.20,149.85,35.16,149.45,35.09,149.22,35.06,149.18,35.04,149.22,35.04,149.30,35.04,149.20,35.02,149.20,35.02,149.20,35.01,149.20,35.01,149.18,35.02,149.18,34.99,149.18,34.96,149.20,35.00,149.20,35.08,149.12,35.15,149.10,35.14,149.07,35.12,149.20,35.08,149.30,34.98,149.30,34.88,149.25,34.79,149.20,34.76,149.20,34.74,149.20,34.76,149.10,34.77,149.03,34.79,148.95,34.76,148.95,34.74,148.95,34.70,148.95,34.67,149.07,34.67,149.22
RZ_9170137_5565,null,null,51,0,4,34.69,149.35,34.71,149.38,34.73,149.38,34.73,149.30,34.75,149.20,34.79,149.10,34.84,149.03,34.86,149.05,34.84,149.15,34.81,149.22,34.81,149.28,34.85,149.35,34.89,149.45,34.91,149.35,34.90,149.15,34.90,148.95,34.89,148.95,34.86,148.88,34.83,148.80,34.80,148.80,34.81,148.90,34.86,148.75,34.90,148.50,34.90,148.38,34.88,148.45,34.86,148.55,34.88,148.47,34.90,148.43,34.96,148.32,35.04,148.28,35.10,148.25,35.10,148.25,35.08,148.28,35.10,148.03,35.17,147.78,35.25,147.35,35.30,146.93,35.36,146.53,35.42,146.30,35.50,146.25,35.52,146.20,35.55,146.12,35.58,145.88,35.58,145.62,35.56,145.28,35.45,145.03,35.35,144.82,35.31,144.62,35.41,144.45,35.59,144.07,35.77,143.80
RZ_9170137_5566,null,null,50,0,4,35.90,143.62,35.80,143.68,35.64,143.60,35.61,142.62,35.83,141.38,36.04,140.22,36.12,140.32,36.21,141.00,36.33,142.88,36.41,145.55,36.36,149.65,36.20,154.12,35.79,159.65,35.29,165.60,35.09,172.18,35.02,178.97,34.71,186.28,33.80,193.78,32.90,201.40,32.29,209.12,31.52,216.90,30.68,224.47,29.93,229.28,29.75,231.60,29.75,231.60
RZ_9170137_5567,null,null,50,0,4,null
RZ_9170137_5568,null,null,50,0,4,22.79,237.90,22.79,237.90,23.04,236.05,23.44,232.65,24.40,228.38,25.10,225.93,26.50,222.32,27.57,217.80,28.94,211.90,29.90,207.72,30.69,204.03,31.25,200.12,31.43,195.82,31.49,191.80,31.49,187.80,31.43,184.18,31.48,180.93,31.68,178.10,32.01,175.28,32.42,172.30,33.00,169.47,33.61,166.47,34.40,163.62,34.96,160.80,35.50,158.55
RZ_9170137_5569,null,null,50,0,4,35.79,156.32,35.80,154.28,35.66,152.38,35.20,150.57,34.95,149.25,34.62,147.45,34.52,145.82,34.40,143.88,34.34,142.57,34.36,141.55,34.48,140.47,34.55,139.78,34.65,138.75,34.69,138.30,34.70,137.82,34.67,137.78,34.61,137.75,34.52,138.40,34.38,139.22,34.27,140.05,34.21,140.20,34.17,140.70,34.17,141.20,34.20,141.72,34.29,141.78,34.31,141.85,34.33,141.85,34.33,141.85,34.31,142.05,34.41,142.25,34.56,142.10,34.71,141.60,34.75,141.12,34.75,141.15,34.73,141.68,34.71,142.20,34.70,142.65,34.69,142.75,34.69,142.82,34.71,142.68,34.77,142.47,34.84,142.25,34.64,142.12,34.39,142.47,34.14,142.88,34.12,143.30,34.14,143.35,34.12,143.50,34.11,143.68,34.11,143.80
RZ_9170137_5570,null,null,49,0,4,34.15,143.75,34.17,143.72,34.15,143.72,34.06,143.82,33.99,143.93,33.95,144.00,33.95,143.97,33.91,143.97,33.89,143.97,33.85,144.07,33.83,144.18,33.84,144.22,33.88,144.28,33.90,144.40,33.89,144.60,33.86,144.75,33.85,144.88,33.85,144.85,33.88,144.82,33.90,144.80,33.91,144.82,33.92,144.80,33.94,144.75,33.94,144.85,33.94,145.07,33.91,145.32,33.90,145.43,33.89,145.45,33.86,145.45,33.81,145.38,33.77,145.30,33.84,145.18,33.92,145.12,34.01,145.10,34.02,145.12,34.05,145.05,34.08,144.95,33.96,144.97,33.84,145.12,33.70,145.28,33.69,145.28,33.75,145.28,33.81,145.28,33.86,145.45,33.86,145.60,33.88,145.60,33.94,145.43,33.99,145.30,33.94,145.32
RZ_9170137_5571,null,null,51,0,4,33.86,145.45,33.80,145.55,33.80,145.65,33.77,145.78,33.75,145.88,33.74,145.78,33.76,145.55,33.77,145.35,33.76,145.35,33.76,145.32,33.80,145.32,33.84,145.35,33.88,145.40,33.89,145.45,33.89,145.57,33.91,145.65,33.92,145.70,33.94,145.62,33.94,145.60,33.94,145.60,33.85,145.60,33.76,145.57,33.75,145.57,33.84,145.55,33.90,145.62,33.88,145.72,33.86,145.80,33.89,145.80,33.94,145.78,33.98,145.75,33.94,145.95,33.91,146.18,33.89,146.28,33.90,146.20,33.91,146.03,33.94,145.95,33.99,145.85,34.01,145.75,34.01,145.65,33.99,145.53,33.98,145.50,34.02,145.43,34.05,145.45,34.01,145.50,33.94,145.55,33.91,145.60,33.91,145.57,33.89,145.57,33.84,145.53,33.91,145.35,34.00,145.18
RZ_9170137_5572,null,null,50,0,4,34.02,145.03,33.95,145.00,33.90,144.97,33.91,144.97,33.94,144.95,33.95,144.90,33.99,144.82,34.02,144.80,34.00,144.80,33.92,144.85,33.86,144.93,33.85,145.00,33.83,145.05,33.81,145.05,33.83,145.03,33.84,145.07,33.89,145.12,33.95,144.97,34.00,144.78,34.00,144.57,34.01,144.60,34.02,144.80,34.00,144.97,34.00,144.93,34.04,144.70,34.10,144.50,34.11,144.50,34.10,144.57,34.09,144.60,34.06,144.62,34.01,144.57,33.95,144.68,33.98,144.80,34.05,144.82,34.02,144.75,33.92,144.65,33.90,144.65,33.96,144.68,33.99,144.68,33.96,144.62,33.92,144.55,33.94,144.55,33.94,144.57,33.95,144.55,33.98,144.45,33.99,144.40,33.99,144.45,33.98,144.50,33.98,144.50,33.96,144.47
RZ_9170137_5573,null,null,50,0,4,33.90,144.47,33.86,144.50,33.86,144.53,33.92,144.55,33.95,144.55,33.98,144.43,33.98,144.30,34.04,144.22,34.10,144.28,34.15,144.30,34.11,144.25,34.04,144.18,33.99,144.12,33.95,144.15,34.02,144.30,34.10,144.50,34.20,144.68,34.23,144.70,34.21,144.60,34.17,144.53,34.12,144.43,34.10,144.45,34.10,144.43,34.11,144.38,34.12,144.45,34.12,144.57,34.11,144.72,34.11,144.75,34.10,144.82,34.08,144.88,34.05,145.05,34.02,145.18,34.04,144.97,34.11,144.65,34.17,144.38,34.23,144.43,34.19,144.50,34.16,144.57,34.12,144.62,34.10,144.65,34.10,144.62,34.16,144.50,34.23,144.38,34.24,144.40,34.17,144.50,34.11,144.82,34.11,145.03,34.11,145.07,34.12,144.88,34.16,144.65
RZ_9170137_5574,null,null,50,0,4,34.17,144.60,34.19,144.55,34.20,144.47,34.19,144.40,34.17,144.32,34.14,144.40,34.12,144.50,34.10,144.55,34.09,144.50,34.09,144.50,34.09,144.53,34.11,144.50,34.15,144.45,34.16,144.38,34.14,144.38,34.12,144.30,34.11,144.25,34.11,144.18,34.11,144.18,34.09,144.32,34.08,144.47,34.04,144.57,33.96,144.50,33.90,144.32,33.86,144.18,33.86,144.03,33.94,143.97,34.04,143.95,34.12,143.97,34.10,143.97,34.06,144.00,34.04,144.00,34.04,143.97,34.02,143.93,34.01,144.07,34.08,144.22,34.11,144.38,34.15,144.45,34.11,144.50,34.11,144.40,34.11,144.20,34.12,144.00,34.15,143.97,34.16,144.00,34.17,144.07,34.17,144.10,34.16,144.12,34.16,144.10,34.17,144.07,34.14,144.12
RZ_9170137_5575,null,null,50,0,4,34.06,144.22,33.98,144.35,34.01,144.40,34.10,144.35,34.19,144.28,34.19,144.25,34.15,144.35,34.09,144.38,34.04,144.30,34.02,144.20,34.02,144.18,34.04,144.20,34.02,144.20,34.02,144.22,34.08,144.25,34.14,144.30,34.20,144.32,34.17,144.35,34.15,144.40,34.12,144.55,34.15,144.72,34.17,144.90,34.23,144.65,34.25,144.35,34.29,144.03,34.31,144.00,34.29,143.97,34.24,143.95,34.17,143.95,34.17,143.95,34.19,143.90,34.14,143.90,34.09,143.90,33.98,143.85,33.91,143.75,33.95,143.62,34.05,143.68,34.09,143.78,34.02,143.93,33.96,143.97,33.95,143.97,33.90,143.88,33.85,143.78,33.92,143.70,34.05,143.78,34.14,143.88,34.09,143.95,34.06,143.95,34.06,143.93,34.09,143.95
RZ_9170137_5576,null,null,50,0,0,34.09,143.97,34.08,144.05,34.06,144.07,34.04,144.03,34.02,143.95,34.01,144.05,34.01,144.22,33.94,144.40,33.88,144.40,33.83,144.22,33.88,144.03,33.92,143.82,33.95,143.80,33.95,143.80,33.94,143.80,33.94,143.82,33.95,143.82,33.98,143.80,34.00,143.75,34.00,143.72,33.98,143.72,33.92,144.00,33.86,144.25,33.83,144.38,33.89,144.18,33.96,143.95,34.04,143.93,34.05,144.05,34.04,144.20,34.01,144.30,33.99,144.20,33.98,144.07,33.96,144.07,33.95,144.18,33.94,144.25,33.94,144.22,33.94,144.12,33.95,144.05,34.00,144.00,34.04,144.03,34.10,143.97,34.10,143.88,34.10,143.82,34.08,143.82,34.06,143.82,34.06,143.85,34.08,143.88,34.08,143.97,34.06,144.10,34.09,144.30
RZ_9170137_5577,null,null,50,0,0,34.10,144.47,34.14,144.57,34.15,144.68,34.04,144.65,33.92,144.65,33.80,144.60,33.80,144.47,33.80,144.30,33.84,144.20,33.86,144.20,33.91,144.28,33.95,144.35,33.95,144.40,33.89,144.38,33.81,144.50,33.86,144.60,33.95,144.72,34.02,144.80,34.01,144.95,34.01,145.07,34.04,145.00,34.05,144.85,34.04,144.68,34.04,144.65,34.05,144.62,34.09,144.60,34.12,144.70,34.19,144.82,34.23,145.00,34.24,145.05,34.19,145.07,34.06,145.05,33.98,145.00,33.95,144.97,34.01,144.90,34.06,144.82,34.05,144.93,34.02,145.12,34.00,145.32,34.04,145.38,34.08,145.50,34.11,145.68,34.14,145.82,34.17,145.68,34.15,145.45,34.10,145.28,34.11,145.32,34.20,145.40,34.29,145.45,34.29,145.53
RZ_9170137_5578,null,null,50,0,0,34.29,145.47,34.31,145.35,34.31,145.22,34.31,145.20,34.27,145.25,34.25,145.40,34.23,145.53,34.23,145.38,34.24,145.12,34.25,145.20,34.25,145.53,34.30,145.53,34.34,145.20,34.35,145.12,34.33,145.35,34.30,145.57,34.31,145.53,34.33,145.50,34.36,145.53,34.39,145.57,34.41,145.57,34.40,145.55,34.39,145.50,34.39,145.60,34.41,145.75,34.45,145.88,34.46,145.88,34.46,145.85,34.48,145.82,34.51,145.82,34.56,145.70,34.60,145.57,34.60,145.40,34.61,145.35,34.60,145.57,34.60,145.85,34.59,146.12,34.61,146.10,34.64,146.05,34.60,146.00,34.54,145.97,34.49,145.85,34.44,145.75,34.36,145.75,34.35,145.88,34.42,146.00,34.51,145.97,34.54,146.03,34.50,146.10,34.48,146.07
RZ_9170137_5579,null,null,50,0,0,34.45,145.95,34.45,145.85,34.45,145.85,34.42,145.85,34.40,145.82,34.35,145.78,34.25,145.78,34.17,145.82,34.11,145.85,34.10,145.88,34.11,145.93,34.26,145.95,34.41,145.95,34.55,145.97,34.55,146.05,34.52,146.15,34.49,146.15,34.40,146.03,34.34,145.88,34.27,145.75,34.25,145.85,34.24,145.95,34.26,145.93,34.29,145.80,34.31,145.68,34.31,145.70,34.31,145.82,34.34,146.10,34.38,146.32,34.41,146.40,34.44,146.30,34.49,146.20,34.54,146.25,34.59,146.30,34.58,146.22,34.55,146.12,34.52,146.00,34.48,145.97,34.39,146.05,34.34,146.15,34.30,146.32,34.33,146.40,34.31,146.60,34.31,146.72,34.34,146.62,34.35,146.40,34.38,146.12,34.36,146.10,34.34,146.18,34.33,146.30
RZ_9170137_5580,null,null,49,0,0,34.31,146.55,34.30,146.65,34.29,146.78,34.27,146.75,34.30,146.72,34.35,146.70,34.39,146.68,34.41,146.72,34.41,146.80,34.41,146.82,34.41,146.80,34.42,146.75,34.41,146.70,34.40,146.68,34.33,146.68,34.25,146.70,34.19,146.57,34.20,146.43,34.19,146.32,34.16,146.40,34.20,146.47,34.24,146.53,34.25,146.60,34.19,146.65,34.14,146.53,34.10,146.43,34.08,146.28,34.08,146.28,34.06,146.28,34.06,146.32,34.11,146.38,34.16,146.40,34.20,146.43,34.19,146.43,34.17,146.47,34.20,146.50,34.21,146.50,34.21,146.47,34.21,146.45,34.21,146.28,34.21,146.12,34.16,146.20,34.11,146.45,34.12,146.68,34.16,146.68,34.21,146.65,34.23,146.62,34.20,146.62,34.16,146.72
RZ_9170137_5581,null,null,51,0,0,34.12,146.80,34.15,146.82,34.17,146.75,34.23,146.72,34.24,146.72,34.20,146.78,34.14,146.78,34.06,146.75,34.05,146.65,34.02,146.57,34.04,146.45,34.08,146.40,34.12,146.40,34.11,146.50,34.05,146.60,34.00,146.57,34.01,146.53,34.01,146.50,34.02,146.55,34.06,146.55,34.10,146.55,34.11,146.57,34.09,146.60,34.11,146.60,34.15,146.55,34.19,146.53,34.17,146.60,34.16,146.72,34.15,146.85,34.17,146.85,34.20,146.88,34.23,146.90,34.21,146.93,34.23,146.95,34.24,146.95,34.25,146.95,34.25,146.85,34.29,146.78,34.33,146.70,34.35,146.70,34.34,146.70,34.30,146.70,34.29,146.72,34.27,146.75,34.29,146.88,34.26,146.97,34.24,147.03,34.21,146.95,34.21,146.82,34.21,146.75,34.16,146.70
RZ_9170137_5582,null,null,50,0,0,34.12,146.68,34.09,146.68,34.11,146.68,34.16,146.68,34.19,146.65,34.21,146.65,34.21,146.68,34.21,146.70,34.23,146.72,34.24,146.75,34.23,146.75,34.20,146.78,34.19,146.72,34.15,146.65,34.14,146.68,34.11,146.78,34.12,146.85,34.14,146.85,34.15,146.80,34.11,146.88,34.06,146.93,34.00,147.00,34.04,147.07,34.10,147.15,34.08,147.20,33.99,147.15,33.94,147.10,34.00,146.97,34.06,146.90,34.10,146.85,34.11,146.82,34.10,146.80,34.10,146.78,34.06,146.80,34.05,146.80,34.05,146.80,34.06,146.97,34.06,147.12,34.08,147.25,34.12,147.18,34.17,147.15,34.15,147.18,34.14,147.12,34.14,147.05,34.17,147.00,34.16,146.88,34.14,146.70,34.10,146.68,34.09,146.85,34.10,147.00
RZ_9170137_5583,null,null,50,0,0,34.12,147.03,34.15,147.03,34.16,147.10,34.15,147.12,34.11,146.90,34.08,146.62,34.02,146.43,34.00,146.57,34.01,146.72,34.05,146.72,34.09,146.68,34.09,146.62,34.14,146.62,34.19,146.65,34.25,146.70,34.25,146.72,34.20,146.72,34.09,146.88,33.96,147.00,34.00,147.10,34.08,147.10,34.17,147.10,34.20,147.12,34.21,147.12,34.21,146.97,34.20,146.85,34.16,146.88,34.10,147.00,34.05,147.00,34.01,146.88,34.01,146.80,34.00,146.85,33.99,146.85,34.01,146.82,34.02,146.88,34.01,146.95,34.02,147.05,34.08,147.15,34.12,147.22,34.16,147.25,34.16,147.25,34.16,147.38,34.16,147.50,34.14,147.53,34.10,147.47,34.08,147.40,34.09,147.38,34.11,147.30,34.12,147.25,34.14,147.22
RZ_9170137_5584,null,null,50,0,0,34.09,147.25,34.05,147.15,34.05,147.05,34.10,147.20,34.15,147.43,34.16,147.68,34.21,147.68,34.27,147.70,34.30,147.70,34.25,147.57,34.20,147.35,34.19,147.12,34.17,147.07,34.20,147.07,34.21,147.10,34.21,147.12,34.15,147.22,34.12,147.38,34.11,147.40,34.11,147.40,34.10,147.35,34.08,147.38,34.05,147.38,34.02,147.43,34.01,147.50,34.01,147.35,34.00,147.15,34.00,146.90,33.98,146.85,33.98,146.90,34.01,147.07,34.02,147.30,34.05,147.45,34.02,147.55,34.08,147.57,34.11,147.57,34.11,147.57,34.06,147.57,34.06,147.60,34.09,147.57,34.14,147.55,34.14,147.57,34.11,147.62,34.06,147.68,34.02,147.68,34.01,147.57,34.02,147.47,34.08,147.57,34.11,147.78,34.23,147.97
RZ_9170137_5585,null,null,50,0,0,34.30,147.95,34.30,147.95,34.20,147.97,34.11,147.93,34.10,147.70,34.10,147.50,34.09,147.40,34.06,147.50,34.05,147.60,34.02,147.80,34.00,147.93,33.99,148.10,33.99,148.15,33.98,148.15,33.98,148.03,33.95,147.88,33.92,147.78,33.90,147.75,33.90,147.82,33.91,147.93,33.94,148.05,33.95,148.12,33.95,148.15,33.92,148.15,33.91,148.18,33.91,148.20,33.91,148.22,33.91,148.22,33.92,148.18,33.94,148.12,33.96,148.10,33.96,148.10,33.96,148.07,33.96,148.05,33.98,148.07,33.92,148.07,33.89,148.03,33.85,147.97,33.86,147.95,33.88,147.97,33.89,148.05,33.90,148.10,33.89,148.07,33.86,148.03,33.86,147.85,33.85,147.72,33.80,147.80,33.75,148.00,33.73,148.07,33.74,147.93
RZ_9170137_5586,null,null,50,0,0,33.76,147.80,33.77,147.88,33.81,147.90,33.84,147.93,33.86,148.07,33.86,148.22,33.84,148.35,33.80,148.30,33.77,148.28,33.77,148.28,33.75,148.25,33.74,148.20,33.73,148.18,33.73,148.15,33.70,148.22,33.69,148.32,33.69,148.45,33.73,148.45,33.74,148.47,33.71,148.47,33.67,148.50,33.76,148.50,33.88,148.50,33.98,148.50,33.95,148.50,33.92,148.47,33.92,148.47,33.94,148.30,33.94,148.15,33.94,148.05,33.91,148.12,33.89,148.20,33.89,148.25,33.86,148.50,33.84,148.70,33.76,148.72,33.71,148.55,33.69,148.38,33.71,148.45,33.75,148.53,33.83,148.55,33.88,148.47,33.88,148.43,33.83,148.40,33.77,148.38,33.84,148.38,33.92,148.40,33.96,148.30,33.91,148.18,33.86,148.20
RZ_9170137_5587,null,null,50,0,0,33.85,148.38,33.83,148.57,33.83,148.62,33.85,148.40,33.88,148.12,33.90,147.85,33.90,147.85,33.90,147.88,33.86,147.93,33.83,148.05,33.76,148.15,33.75,148.22,33.73,148.22,33.74,148.18,33.74,148.12,33.73,148.15,33.73,148.28,33.71,148.40,33.73,148.40,33.74,148.32,33.74,148.22,33.74,148.18,33.73,148.22,33.69,148.25,33.64,148.35,33.55,148.45,33.49,148.53,33.45,148.55,33.46,148.55,33.48,148.55,33.49,148.55,33.48,148.53,33.46,148.53,33.51,148.50,33.58,148.50,33.64,148.40,33.62,148.30,33.60,148.22,33.58,148.25,33.55,148.30,33.52,148.32,33.50,148.35,33.49,148.40,33.46,148.50,33.45,148.55,33.45,148.60,33.45,148.55,33.41,148.47,33.40,148.43,33.44,148.43
RZ_9170137_5588,null,null,50,0,0,33.50,148.38,33.56,148.32,33.56,148.40,33.55,148.50,33.49,148.75,33.44,148.93,33.39,148.90,33.36,148.70,33.34,148.57,33.30,148.65,33.30,148.68,33.35,148.68,33.40,148.62,33.40,148.62,33.35,148.62,33.29,148.62,33.27,148.62,33.25,148.62,33.23,148.70,33.29,148.80,33.36,148.85,33.39,148.85,33.33,148.93,33.26,149.03,33.26,149.10,33.26,149.10,33.26,149.10,33.26,149.10,33.25,149.07,33.24,149.03,33.24,149.07,33.23,149.18,33.21,149.22,33.17,149.18,33.14,149.12,33.12,149.10,33.14,149.10,33.16,149.10,33.20,149.07,33.24,149.05,33.26,149.07,33.26,149.12,33.25,149.20,33.25,149.22,33.25,149.25,33.25,149.22,33.26,149.20,33.27,149.18,33.29,149.22,33.29,149.28
RZ_9170137_5589,null,null,50,0,0,33.29,149.30,33.29,149.25,33.27,149.18,33.26,149.15,33.25,149.18,33.26,149.12,33.25,149.03,33.24,149.03,33.20,149.22,33.19,149.40,33.17,149.53,33.16,149.55,33.19,149.60,33.20,149.62,33.20,149.65,33.16,149.65,33.15,149.68,33.17,149.53,33.19,149.38,33.17,149.22,33.14,149.22,33.12,149.20,33.12,149.22,33.12,149.25,33.09,149.28,33.08,149.28,33.06,149.30,33.06,149.32,33.04,149.32,33.01,149.32,32.96,149.32,32.92,149.35,32.91,149.38,32.92,149.40,32.91,149.55,32.90,149.72,32.89,149.80,32.90,149.65,32.92,149.53,32.94,149.50,32.92,149.47,32.92,149.35,32.92,149.25,32.94,149.18,32.96,149.15,32.96,149.10,32.92,149.25,32.89,149.47,32.84,149.68,32.80,149.75
RZ_9170137_5590,null,null,51,0,0,32.77,149.82,32.73,149.93,32.70,149.95,32.76,149.97,32.85,149.95,32.91,149.93,32.89,149.93,32.88,149.78,32.86,149.65,32.86,149.38,32.86,149.28,32.84,149.45,32.83,149.72,32.81,149.95,32.83,149.80,32.75,149.62,32.67,149.68,32.67,149.78,32.76,149.90,32.86,149.93,32.88,149.93,32.89,149.90,32.91,149.68,32.92,149.47,32.94,149.38,32.94,149.47,32.92,149.50,32.88,149.45,32.84,149.38,32.79,149.38,32.75,149.45,32.73,149.57,32.71,149.72,32.73,149.78,32.74,149.78,32.77,149.75,32.80,149.72,32.81,149.72,32.80,149.68,32.79,149.62,32.81,149.57,32.94,149.50,33.06,149.15,33.26,148.85,33.41,148.10,33.55,147.57,33.71,146.22,33.99,144.68,34.31,142.57,34.64,140.85,34.91,139.03
RZ_9170137_5591,null,null,50,0,0,35.20,137.15,35.41,135.53,35.65,134.00,35.91,132.68,36.16,130.90,36.34,129.25,36.46,127.33,36.56,125.70,36.71,123.58,36.85,121.60,36.95,119.58,37.01,118.05,37.04,116.95,37.12,115.67,37.20,114.55,37.35,112.72,37.46,111.35,37.59,109.62,37.67,108.28,37.75,106.55,37.70,104.90,37.70,103.00,37.75,101.03,37.79,99.60,37.80,98.03,37.77,96.92,37.88,95.10,37.81,94.05,37.79,92.75,37.75,91.62,37.86,90.22,38.01,88.60,38.10,87.53,38.25,86.15,38.36,85.42,38.48,84.58,38.54,83.97,38.66,83.45,38.80,82.95,38.94,82.33,38.98,81.70,38.99,81.05,38.98,80.90,38.98,80.60,39.00,80.30,38.99,80.00,38.96,79.83,38.92,79.80,38.92,79.75,38.91,79.72
RZ_9170137_5592,null,null,50,10,0,38.91,79.47,38.90,79.17,38.90,78.85,38.90,78.72,38.91,78.55,38.92,78.42,38.94,78.28,38.92,78.25,38.86,78.20,38.83,78.17,38.79,78.15,38.81,78.12,38.76,78.12,38.70,78.15,38.64,78.22,38.62,78.33,38.62,78.45,38.62,78.62,38.64,78.78,38.66,78.85,38.65,78.90,38.62,79.00,38.60,79.12,38.54,79.28,38.50,79.42,38.46,79.55,38.46,79.65,38.46,79.72,38.48,79.85,38.50,79.95,38.54,80.03,38.55,80.03,38.54,80.17,38.50,80.30,38.46,80.40,38.48,80.55,38.51,80.67,38.55,80.80,38.56,80.80,38.54,80.83,38.51,80.90,38.49,81.00,38.45,81.10,38.44,81.17,38.42,81.20,38.44,81.28,38.45,81.35,38.41,81.42,38.40,81.42,38.39,81.45
RZ_9170137_5593,null,null,50,0,0,38.39,81.72,38.41,81.97,38.42,82.22,38.44,82.25,38.39,82.25,38.38,82.25,38.36,82.28,38.38,82.33,38.40,82.38,38.42,82.45,38.44,82.45,38.46,82.45,38.49,82.40,38.51,82.38,38.52,82.33,38.52,82.33,38.50,82.58,38.48,82.83,38.49,83.00,38.50,82.92,38.52,82.88,38.51,82.90,38.46,82.95,38.40,83.03,38.35,83.05,38.36,83.08,38.38,83.00,38.38,82.97,38.40,82.97,38.40,82.97,38.41,82.90,38.40,82.83,38.40,82.78,38.40,82.80,38.40,82.80,38.41,82.80,38.40,82.78,38.40,82.80,38.36,82.80,38.34,82.80,38.31,82.90,38.34,83.08,38.39,83.25,38.45,83.33,38.48,83.33,38.45,83.25,38.42,83.20,38.40,83.15,38.41,83.12,38.39,83.12
RZ_9170137_5594,null,null,50,0,3,38.38,83.12,38.38,83.12,38.45,83.17,38.52,83.20,38.60,83.22,38.64,83.15,38.67,83.08,38.67,83.10,38.66,83.20,38.65,83.30,38.65,83.28,38.65,83.33,38.64,83.40,38.62,83.45,38.61,83.53,38.59,83.55,38.59,83.62,38.64,83.65,38.69,83.65,38.71,83.58,38.71,83.45,38.71,83.35,38.73,83.40,38.74,83.53,38.76,83.62,38.77,83.62,38.70,83.60,38.62,83.58,38.62,83.55,38.69,83.62,38.71,83.70,38.66,83.78,38.64,83.83,38.65,83.72,38.66,83.62,38.66,83.40,38.66,83.30,38.62,83.20,38.58,83.28,38.62,83.33,38.70,83.50,38.79,83.62,38.76,83.72,38.76,83.72,38.76,83.70,38.84,83.65,38.91,83.55,38.91,83.47,38.84,83.42,38.75,83.42
RZ_9170137_5595,null,null,50,0,3,38.77,83.42,38.79,83.42,38.80,83.45,38.76,83.45,38.71,83.42,38.75,83.35,38.81,83.42,38.89,83.53,38.89,83.60,38.90,83.55,38.90,83.53,38.91,83.53,38.90,83.45,38.89,83.35,38.88,83.20,38.88,83.20,38.81,83.12,38.75,83.10,38.75,83.08,38.80,83.12,38.86,83.25,38.86,83.33,38.88,83.35,38.89,83.30,38.90,83.25,38.88,83.20,38.85,83.20,38.83,83.20,38.83,83.20,38.83,83.08,38.83,82.97,38.83,82.85,38.83,82.85,38.81,82.88,38.81,82.83,38.81,82.80,38.85,82.67,38.88,82.65,38.89,82.88,38.88,83.15,38.89,83.38,38.92,83.33,38.95,83.33,38.88,83.35,38.79,83.38,38.77,83.28,38.86,83.08,38.92,82.90,38.91,82.83,38.91,82.83
RZ_9170137_5596,null,null,50,0,3,38.89,82.78,38.86,82.70,38.88,82.70,38.92,82.72,38.98,82.70,39.00,82.67,39.01,82.75,39.02,82.85,39.00,82.95,38.98,82.90,38.94,82.90,38.92,82.95,38.94,83.00,39.00,83.00,39.05,82.97,39.06,82.97,39.01,83.10,39.01,83.20,39.06,83.30,39.11,83.25,39.11,83.20,39.08,83.08,39.05,82.95,39.04,82.88,39.06,82.85,39.02,82.85,38.98,82.80,38.91,82.72,38.91,82.65,38.88,82.60,38.81,82.67,38.75,82.72,38.77,82.72,38.83,82.67,38.88,82.62,38.89,82.62,38.94,82.62,38.98,82.65,38.98,82.65,38.95,82.65,38.92,82.62,38.90,82.55,38.89,82.50,38.90,82.45,38.94,82.45,38.94,82.42,38.91,82.40,38.92,82.38,38.98,82.35,39.04,82.33
RZ_9170137_5597,null,null,50,0,3,39.04,82.30,39.05,82.33,39.05,82.40,39.02,82.45,39.01,82.47,38.99,82.45,39.00,82.42,38.99,82.42,38.99,82.40,38.99,82.35,38.98,82.30,38.96,82.28,38.96,82.25,38.96,82.22,38.95,82.20,38.92,82.20,38.90,82.25,38.90,82.33,38.91,82.40,38.94,82.28,38.95,82.10,38.95,81.88,38.94,81.85,38.98,81.80,39.01,82.00,39.04,82.17,38.99,82.28,38.98,82.22,38.95,82.17,38.96,82.15,38.95,82.12,38.96,82.08,38.96,82.10,38.98,82.22,38.99,82.38,39.00,82.38,39.01,82.25,39.02,82.12,39.04,81.95,39.02,81.80,39.00,81.72,38.98,81.80,38.98,81.85,38.96,81.80,38.95,81.80,38.94,81.83,38.94,81.85,38.92,81.88,38.91,81.88,38.91,81.92
RZ_9170137_5598,null,null,50,0,3,38.98,81.92,39.05,81.75,39.08,81.55,39.05,81.45,38.99,81.55,38.98,81.67,38.96,81.70,38.99,81.75,39.00,81.75,39.01,81.75,39.02,81.67,39.05,81.45,39.08,81.25,39.10,81.05,39.11,81.05,39.11,81.12,39.11,81.22,39.11,81.33,39.11,81.40,39.11,81.47,39.10,81.47,39.08,81.50,39.09,81.47,39.12,81.47,39.14,81.47,39.14,81.45,39.12,81.42,39.12,81.42,39.11,81.47,39.12,81.53,39.12,81.55,39.11,81.53,39.10,81.33,39.09,81.10,39.10,80.95,39.15,80.95,39.20,80.95,39.24,81.00,39.24,81.08,39.24,81.17,39.24,81.20,39.24,81.17,39.24,81.15,39.24,81.08,39.24,80.97,39.30,80.90,39.38,80.90,39.41,81.00,39.38,81.10,39.34,81.10
RZ_9170137_5599,null,null,50,0,3,39.34,80.95,39.29,80.80,39.25,80.75,39.25,80.78,39.31,80.88,39.40,80.95,39.41,81.00,39.45,81.00,39.46,81.00,39.41,81.00,39.34,80.97,39.27,80.97,39.27,81.03,39.29,81.08,39.26,81.12,39.25,80.97,39.23,80.85,39.23,80.72,39.23,80.75,39.20,80.78,39.16,80.80,39.17,80.80,39.25,80.75,39.31,80.72,39.36,80.75,39.39,80.83,39.34,80.90,39.27,80.85,39.20,80.83,39.26,80.78,39.33,80.78,39.39,80.80,39.36,80.90,39.34,81.08,39.34,81.22,39.35,81.25,39.41,81.15,39.46,81.03,39.49,80.92,39.46,80.88,39.42,80.80,39.41,80.78,39.42,80.75,39.44,80.78,39.49,80.78,39.51,80.78,39.51,80.80,39.49,80.83,39.44,80.88,39.39,80.88
RZ_9170137_5600,null,null,50,0,3,39.36,80.90,39.36,80.92,39.35,80.92,39.35,80.88,39.35,80.83,39.35,80.75,39.38,80.70,39.39,80.62,39.40,80.65,39.39,80.67,39.39,80.75,39.39,80.78,39.40,80.88,39.42,80.95,39.35,81.00,39.25,80.88,39.26,80.83,39.38,80.80,39.49,80.72,39.50,80.58,39.51,80.33,39.45,80.20,39.38,80.15,39.30,80.20,39.30,80.25,39.35,80.38,39.40,80.50,39.42,80.62,39.39,80.65,39.35,80.70,39.38,80.72,39.45,80.72,39.51,80.70,39.48,80.65,39.41,80.62,39.35,80.62,39.35,80.55,39.36,80.47,39.36,80.35,39.36,80.28,39.38,80.22,39.39,80.33,39.39,80.42,39.41,80.53,39.44,80.55,39.45,80.60,39.42,80.67,39.44,80.78,39.45,80.85,39.45,80.92
RZ_9170137_5601,null,null,50,0,1,39.41,81.00,39.38,81.05,39.38,81.00,39.35,80.85,39.33,80.72,39.30,80.62,39.31,80.60,39.33,80.58,39.33,80.55,39.34,80.53,39.38,80.58,39.41,80.65,39.45,80.75,39.44,80.80,39.44,80.83,39.45,80.80,39.48,80.67,39.50,80.60,39.50,80.53,39.48,80.55,39.49,80.55,39.51,80.55,39.55,80.60,39.58,80.67,39.61,80.72,39.64,80.65,39.62,80.60,39.60,80.60,39.58,80.70,39.59,80.75,39.60,80.75,39.61,80.70,39.61,80.70,39.61,80.75,39.61,80.80,39.64,80.83,39.67,80.88,39.74,80.88,39.76,80.83,39.77,80.72,39.76,80.75,39.71,80.83,39.66,80.88,39.62,80.72,39.49,80.58,39.33,80.40,39.01,80.38,38.81,80.35,38.61,80.33,38.26,80.30
RZ_9170137_5602,null,null,50,0,1,37.86,80.30,37.26,80.33,36.88,80.17,36.48,79.97,36.08,79.70,35.70,79.62,35.30,79.75,35.11,79.97,34.89,80.17,34.66,80.33,34.46,80.45,34.31,80.60,34.23,80.60,34.14,80.70,34.12,80.83,34.15,80.97,34.17,81.08,34.21,81.17,34.23,81.33,34.26,81.42,34.31,81.50,34.35,81.35,34.39,81.20,34.42,81.08,34.38,81.10,34.29,81.12,34.20,81.08,34.24,80.97,34.27,80.80,34.23,80.67,34.12,80.58,34.05,80.50,34.06,80.42,34.05,80.35,34.02,80.38,34.02,80.45,34.04,80.55,34.04,80.60,34.01,80.67,34.01,80.75,34.06,80.83,34.10,80.85,34.11,80.88,34.09,80.88,34.08,80.85,34.06,80.83,34.06,80.83,34.06,80.80,34.08,80.80,34.10,80.90
RZ_9170137_5603,null,null,50,0,1,34.15,80.97,34.19,81.05,34.21,81.00,34.24,80.92,34.24,80.88,34.25,80.88,34.25,80.83,34.25,80.75,34.26,80.58,34.25,80.45,34.24,80.47,34.23,80.60,34.23,80.72,34.23,80.83,34.21,80.95,34.21,81.10,34.29,81.17,34.38,81.20,34.45,81.22,34.45,81.10,34.45,80.95,34.48,80.75,34.42,80.60,34.36,80.45,34.29,80.45,34.29,80.55,34.30,80.67,34.31,80.70,34.31,80.72,34.30,80.78,34.30,80.70,34.29,80.60,34.27,80.70,34.29,80.90,34.31,81.08,34.35,81.05,34.35,80.92,34.35,80.80,34.38,80.70,34.39,80.70,34.39,80.85,34.39,80.92,34.38,80.97,34.36,80.88,34.34,80.80,34.33,80.83,34.33,80.83,34.36,80.83,34.41,80.80,34.44,80.72
RZ_9170137_5604,null,null,50,0,1,34.42,80.70,34.44,80.62,34.45,80.55,34.42,80.53,34.39,80.53,34.35,80.55,34.34,80.55,34.31,80.65,34.30,80.70,34.30,80.78,34.29,80.80,34.29,80.80,34.38,80.88,34.46,80.90,34.56,80.95,34.52,80.92,34.49,80.92,34.45,80.88,34.51,80.85,34.59,80.80,34.66,80.75,34.65,80.83,34.61,80.92,34.59,80.92,34.58,80.85,34.60,80.72,34.62,80.70,34.65,80.70,34.62,80.75,34.59,80.80,34.56,80.80,34.60,80.83,34.64,80.90,34.67,80.97,34.67,81.05,34.71,81.10,34.75,81.00,34.79,80.90,34.79,80.80,34.76,80.88,34.74,80.95,34.73,81.08,34.71,81.17,34.70,81.15,34.67,81.03,34.66,80.90,34.71,80.88,34.75,80.85,34.80,80.85,34.79,80.88
RZ_9170137_5605,null,null,50,0,1,34.81,80.95,34.85,81.05,34.86,81.08,34.84,81.17,34.79,81.20,34.77,81.12,34.76,81.00,34.77,81.00,34.74,81.10,34.69,81.30,34.65,81.38,34.65,81.42,34.66,81.33,34.71,81.15,34.75,81.05,34.79,81.00,34.76,81.00,34.74,80.97,34.71,80.92,34.69,80.88,34.69,80.83,34.70,80.83,34.73,80.78,34.75,80.72,34.75,80.70,34.73,80.70,34.69,80.70,34.71,80.70,34.77,80.67,34.84,80.62,34.84,80.55,34.85,80.42,34.86,80.35,34.86,80.42,34.88,80.53,34.86,80.62,34.86,80.65,34.88,80.72,34.89,80.70,34.88,80.62,34.84,80.58,34.83,80.65,34.85,80.70,34.89,80.72,34.94,80.70,34.99,80.65,34.96,80.58,34.92,80.50,34.89,80.55,34.94,80.62
RZ_9170137_5606,null,null,50,0,1,34.98,80.70,35.01,80.78,34.99,80.83,34.98,80.95,35.01,81.03,35.06,80.92,35.09,80.72,35.05,80.62,35.01,80.75,35.01,80.92,35.02,81.00,35.02,81.08,35.05,81.10,35.06,81.08,35.06,81.00,35.08,80.75,35.09,80.53,35.11,80.53,35.12,80.70,35.12,80.80,35.11,80.78,35.10,80.70,35.09,80.58,35.10,80.42,35.11,80.35,35.10,80.35,35.08,80.38,35.06,80.40,35.08,80.33,35.11,80.22,35.14,80.12,35.19,80.10,35.23,80.10,35.20,80.20,35.14,80.30,35.09,80.50,35.09,80.58,35.09,80.62,35.10,80.50,35.12,80.38,35.16,80.30,35.19,80.33,35.23,80.35,35.24,80.38,35.29,80.38,35.31,80.40,35.30,80.38,35.24,80.38,35.19,80.35,35.19,80.33
RZ_9170137_5607,null,null,50,0,1,35.20,80.22,35.21,80.15,35.23,80.15,35.25,80.25,35.26,80.30,35.27,80.35,35.27,80.33,35.26,80.28,35.20,80.20,35.14,80.12,35.09,80.05,35.09,80.03,35.08,80.05,35.06,80.12,35.10,80.12,35.15,80.12,35.20,80.10,35.24,80.12,35.24,80.15,35.26,80.17,35.29,80.17,35.31,80.20,35.33,80.28,35.35,80.33,35.35,80.38,35.35,80.40,35.30,80.28,35.26,80.15,35.21,80.00,35.20,80.05,35.25,80.08,35.30,80.08,35.38,80.08,35.40,80.08,35.41,80.10,35.42,80.10,35.42,80.10,35.40,80.10,35.39,80.12,35.36,80.20,35.35,80.33,35.34,80.42,35.34,80.30,35.35,80.15,35.35,80.10,35.35,80.25,35.33,80.35,35.29,80.35,35.25,80.38,35.26,80.40
RZ_9170137_5608,null,null,50,0,1,35.29,80.45,35.31,80.45,35.31,80.42,35.33,80.42,35.34,80.50,35.34,80.58,35.34,80.53,35.34,80.40,35.35,80.22,35.29,80.20,35.24,80.12,35.19,80.08,35.23,80.08,35.25,80.08,35.30,80.10,35.30,80.22,35.24,80.38,35.17,80.50,35.11,80.45,35.11,80.50,35.12,80.53,35.15,80.42,35.15,80.30,35.15,80.17,35.12,80.22,35.10,80.12,35.10,80.05,35.11,80.00,35.11,80.03,35.10,80.03,35.09,80.08,35.08,80.10,35.06,80.12,35.06,80.08,35.14,80.12,35.21,80.22,35.29,80.35,35.30,80.38,35.30,80.47,35.29,80.55,35.33,80.67,35.36,80.72,35.42,80.72,35.44,80.67,35.50,80.58,35.54,80.45,35.58,80.35,35.52,80.30,35.48,80.30,35.41,80.28
RZ_9170137_5609,null,null,50,0,1,35.41,80.28,35.48,80.28,35.54,80.28,35.60,80.30,35.55,80.33,35.50,80.33,35.55,80.33,35.66,80.30,35.67,80.40,35.58,80.50,35.49,80.53,35.49,80.40,35.49,80.28,35.48,80.25,35.46,80.30,35.45,80.38,35.45,80.42,35.45,80.42,35.49,80.38,35.52,80.30,35.58,80.22,35.58,80.25,35.56,80.33,35.56,80.47,35.55,80.50,35.52,80.53,35.50,80.50,35.46,80.45,35.46,80.45,35.45,80.42,35.44,80.38,35.46,80.33,35.50,80.28,35.55,80.28,35.58,80.30,35.59,80.33,35.59,80.28,35.55,80.20,35.51,80.10,35.51,80.08,35.54,80.17,35.55,80.28,35.56,80.42,35.58,80.53,35.59,80.65,35.60,80.70,35.59,80.78,35.58,80.80,35.55,80.83,35.56,80.75
RZ_9170137_5610,null,null,50,0,1,35.62,80.67,35.67,80.62,35.70,80.62,35.69,80.60,35.69,80.60,35.71,80.62,35.76,80.55,35.79,80.45,35.83,80.33,35.81,80.28,35.80,80.22,35.81,80.28,35.85,80.53,35.90,80.72,35.96,80.90,36.00,80.85,36.04,80.83,36.04,80.72,36.06,80.62,36.09,80.62,36.09,80.70,36.08,80.78,36.08,80.72,36.06,80.67,36.04,80.80,36.01,81.03,35.99,81.22,36.00,80.95,36.04,80.60,36.08,80.33,36.06,80.50,36.02,80.62,35.99,80.67,36.00,80.65,36.04,80.62,36.12,80.62,36.17,80.62,36.24,80.65,36.25,80.65,36.25,80.70,36.24,80.75,36.20,80.78,36.17,80.72,36.11,80.67,36.06,80.70,36.05,80.75,36.08,80.83,36.10,80.88,36.14,80.78,36.16,80.62
RZ_9170137_5611,null,null,50,0,1,36.17,80.47,36.15,80.53,36.12,80.60,36.12,80.60,36.12,80.58,36.12,80.72,36.11,80.90,36.12,81.05,36.14,80.97,36.17,80.78,36.17,80.60,36.16,80.58,36.15,80.70,36.14,80.83,36.14,80.85,36.15,80.88,36.14,80.88,36.12,80.90,36.16,80.90,36.23,80.90,36.27,80.90,36.27,80.90,36.26,80.90,36.25,80.88,36.24,80.88,36.24,80.88,36.24,80.88,36.29,80.88,36.33,80.85,36.38,80.85,36.39,80.83,36.29,80.80,36.19,80.80,36.12,80.80,36.17,80.85,36.23,80.90,36.20,80.92,36.17,80.92,36.16,80.80,36.16,80.67,36.20,80.55,36.23,80.55,36.19,80.53,36.15,80.53,36.11,80.53,36.11,80.58,36.15,80.60,36.20,80.62,36.24,80.75,36.26,80.88
RZ_9170137_5612,null,null,50,0,1,36.29,81.00,36.30,81.03,36.29,81.08,36.27,81.20,36.27,81.33,36.26,81.20,36.26,81.00,36.25,80.78,36.27,80.80,36.29,80.80,36.30,80.80,36.29,80.78,36.27,80.72,36.27,80.62,36.27,80.58,36.24,80.47,36.21,80.42,36.20,80.38,36.19,80.35,36.17,80.35,36.16,80.33,36.16,80.40,36.15,80.45,36.14,80.50,36.12,80.47,36.12,80.45,36.16,80.53,36.20,80.60,36.23,80.65,36.21,80.65,36.23,80.75,36.24,80.88,36.25,81.00,36.26,81.00,36.26,80.97,36.27,80.97,36.27,80.97,36.29,80.85,36.30,80.72,36.31,80.65,36.31,80.67,36.31,80.53,36.35,80.38,36.41,80.22,36.44,80.25,36.41,80.25,36.42,80.22,36.45,80.20,36.46,80.22,36.46,80.22
RZ_9170137_5613,null,null,50,0,1,36.46,80.25,36.45,80.25,36.44,80.22,36.44,80.22,36.45,80.15,36.48,80.10,36.49,80.10,36.49,80.17,36.49,80.20,36.51,80.20,36.52,80.17,36.54,80.10,36.52,80.03,36.52,79.95,36.52,79.95,36.54,80.03,36.50,80.10,36.46,80.17,36.44,80.15,36.48,80.22,36.51,80.30,36.52,80.22,36.52,80.08,36.54,79.85,36.54,79.80,36.54,79.83,36.52,80.03,36.50,80.25,36.51,80.28,36.52,80.22,36.52,80.20,36.51,80.25,36.49,80.28,36.46,80.28,36.46,80.28,36.51,80.30,36.58,80.33,36.65,80.38,36.69,80.42,36.70,80.47,36.73,80.38,36.73,80.28,36.71,80.20,36.69,80.30,36.66,80.35,36.66,80.30,36.61,80.17,36.56,80.08,36.51,80.03,36.55,80.00
RZ_9170137_5614,null,null,50,0,1,36.59,80.00,36.61,80.05,36.62,80.10,36.65,80.10,36.66,80.15,36.64,80.17,36.61,80.15,36.61,80.12,36.64,80.10,36.67,80.10,36.70,80.10,36.71,80.10,36.71,80.03,36.71,79.95,36.71,79.83,36.76,79.83,36.81,79.85,36.84,79.95,36.80,80.03,36.74,80.03,36.71,79.95,36.69,79.92,36.67,80.00,36.66,80.10,36.64,80.17,36.62,80.22,36.62,80.17,36.62,80.08,36.64,79.95,36.74,79.92,36.83,79.92,36.90,79.88,36.88,79.83,36.90,79.80,36.95,79.80,37.00,79.80,36.99,79.83,36.98,79.83,36.92,79.85,36.90,79.92,36.88,80.00,36.88,80.03,36.86,79.95,36.80,79.95,36.76,80.03,36.76,80.12,36.81,80.12,36.92,80.17,37.00,80.20,37.05,80.03
RZ_9170137_5615,null,null,49,0,1,37.04,79.90,37.02,79.83,36.98,79.92,36.90,79.97,36.84,80.00,36.85,80.03,36.88,80.08,36.96,80.10,37.02,80.15,37.08,80.15,37.08,80.15,37.06,80.15,37.00,80.15,36.95,80.17,36.89,80.22,36.86,80.33,36.86,80.38,36.90,80.30,36.95,80.15,37.00,80.03,37.04,80.05,37.00,80.12,36.94,80.22,36.90,80.15,36.91,80.00,36.91,79.85,36.90,79.85,36.91,79.88,36.91,79.90,36.90,79.92,36.88,80.00,36.89,80.08,36.90,80.12,36.91,80.15,36.92,80.17,36.89,80.20,36.85,80.20,36.81,80.12,36.81,80.05,36.83,79.97,36.84,80.03,36.92,79.97,37.01,79.90,37.02,79.83,36.96,79.83,36.94,79.85,36.96,79.88,36.99,79.88,36.99,79.83
RZ_9170137_5616,null,null,51,0,1,36.96,79.75,36.94,79.67,36.90,79.85,36.86,80.08,36.84,80.22,36.81,80.15,36.79,80.08,36.77,80.08,36.79,80.10,36.86,80.17,36.94,80.22,36.99,80.30,37.01,80.28,37.05,80.20,37.09,80.12,37.09,80.03,37.05,79.90,37.01,79.83,36.99,79.90,36.99,80.00,37.01,80.08,37.04,80.05,36.99,79.95,36.91,79.83,36.83,79.80,36.83,79.83,36.86,79.88,36.91,79.90,36.96,79.90,36.96,79.92,36.99,79.85,37.05,79.75,37.08,79.65,37.10,79.62,37.09,79.60,37.05,79.55,37.00,79.53,36.95,79.58,36.94,79.62,36.92,79.72,36.95,79.75,36.96,79.80,36.98,79.85,36.95,79.88,36.91,79.78,36.86,79.67,36.80,79.67,36.76,79.78,36.79,79.78,36.86,79.67,36.92,79.58
RZ_9170137_5617,null,null,51,0,1,36.91,79.58,36.91,79.58,36.92,79.62,36.95,79.60,36.96,79.55,36.98,79.47,36.92,79.47,36.81,79.45,36.66,79.53,36.49,79.58,36.30,79.42,36.12,79.20,36.05,78.75,35.90,78.50,35.74,78.30,35.55,78.38,35.52,78.47,35.49,78.47,35.46,78.47,35.45,78.47,35.46,78.40,35.49,78.17,35.60,78.03,35.71,77.88,35.85,77.75,35.91,77.60,35.95,77.45,35.96,77.38,35.95,77.28,35.98,77.03,36.00,76.88,36.02,76.60,36.01,76.50,35.90,76.38,35.77,76.35,35.70,76.35,35.77,76.35,35.85,76.40,35.89,76.42,35.86,76.45,35.84,76.42,35.83,76.42,35.80,76.33,35.80,76.28,35.80,76.25,35.79,76.28,35.77,76.30,35.76,76.28,35.76,76.28,35.75,76.25,35.75,76.30
RZ_9170137_5618,null,null,50,0,1,35.75,76.33,35.76,76.33,35.76,76.28,35.75,76.25,35.73,76.28,35.69,76.28,35.71,76.22,35.75,76.22,35.79,76.22,35.80,76.28,35.83,76.28,35.86,76.30,35.90,76.30,35.90,76.28,35.91,76.25,35.90,76.25,35.86,76.25,35.83,76.25,35.85,76.25,35.90,76.25,35.95,76.28,35.98,76.28,35.99,76.28,36.00,76.25,35.99,76.25,35.99,76.22,35.98,76.22,35.94,76.20,35.92,76.20,35.91,76.25,35.91,76.33,35.90,76.40,35.95,76.50,36.02,76.58,36.04,76.67,35.99,76.70,35.94,76.70,35.91,76.65,35.89,76.55,35.83,76.47,35.76,76.45,35.73,76.45,35.71,76.42,35.70,76.42,35.69,76.45,35.70,76.35,35.73,76.22,35.75,76.17,35.77,76.25,35.79,76.33
RZ_9170137_5619,null,null,50,0,1,35.81,76.35,35.79,76.47,35.74,76.60,35.69,76.72,35.67,76.72,35.67,76.78,35.69,76.80,35.70,76.75,35.74,76.67,35.77,76.62,35.73,76.75,35.65,76.88,35.64,76.95,35.71,76.85,35.81,76.75,35.85,76.70,35.88,76.70,35.86,76.72,35.77,76.80,35.71,76.88,35.65,76.95,35.65,76.95,35.67,77.00,35.70,77.08,35.73,77.00,35.70,76.88,35.67,76.95,35.66,77.17,35.65,77.30,35.66,77.20,35.61,77.12,35.55,77.15,35.49,77.17,35.48,77.20,35.49,77.22,35.51,77.22,35.55,77.25,35.54,77.30,35.54,77.33,35.56,77.33,35.62,77.33,35.67,77.30,35.74,77.30,35.75,77.30,35.76,77.30,35.75,77.30,35.75,77.30,35.74,77.30,35.73,77.28,35.71,77.35
RZ_9170137_5620,null,null,50,0,1,35.70,77.45,35.65,77.53,35.62,77.50,35.60,77.42,35.60,77.38,35.56,77.35,35.54,77.33,35.48,77.28,35.44,77.22,35.40,77.20,35.40,77.22,35.40,77.40,35.40,77.55,35.42,77.70,35.49,77.72,35.56,77.78,35.60,77.83,35.62,77.85,35.62,77.85,35.62,77.78,35.61,77.67,35.59,77.62,35.58,77.67,35.55,77.70,35.54,77.60,35.54,77.53,35.58,77.58,35.60,77.67,35.62,77.78,35.62,77.72,35.61,77.72,35.60,77.78,35.58,77.83,35.55,77.75,35.54,77.67,35.56,77.60,35.58,77.70,35.60,77.80,35.61,77.88,35.58,77.95,35.52,78.03,35.46,77.95,35.46,77.80,35.46,77.65,35.45,77.67,35.42,77.70,35.40,77.75,35.36,77.78,35.33,77.75,35.30,77.67
RZ_9170137_5621,null,null,49,0,1,35.30,77.62,35.30,77.60,35.30,77.62,35.29,77.62,35.29,77.58,35.29,77.50,35.29,77.45,35.29,77.45,35.27,77.47,35.27,77.50,35.29,77.62,35.31,77.67,35.33,77.72,35.33,77.67,35.34,77.60,35.36,77.58,35.40,77.58,35.38,77.62,35.33,77.67,35.30,77.72,35.33,77.75,35.39,77.75,35.42,77.75,35.44,77.70,35.41,77.67,35.38,77.67,35.36,77.80,35.38,77.92,35.41,78.08,35.42,78.12,35.42,78.00,35.42,77.85,35.44,77.67,35.45,77.65,35.49,77.65,35.51,77.65,35.55,77.67,35.55,77.70,35.50,77.72,35.44,77.72,35.38,77.70,35.38,77.83,35.35,77.92,35.34,78.03,35.34,78.00,35.35,77.97,35.38,77.97,35.40,77.97,35.41,77.97
RZ_9170137_5622,null,null,51,0,1,35.40,77.95,35.39,77.92,35.38,77.88,35.38,77.85,35.36,77.90,35.36,77.92,35.36,77.90,35.35,77.88,35.35,77.72,35.36,77.60,35.39,77.53,35.41,77.55,35.44,77.62,35.40,77.67,35.35,77.72,35.27,77.72,35.25,77.72,35.26,77.72,35.33,77.72,35.40,77.75,35.45,77.78,35.46,77.78,35.46,77.75,35.44,77.67,35.41,77.60,35.42,77.55,35.41,77.60,35.41,77.65,35.38,77.72,35.34,77.72,35.30,77.70,35.29,77.58,35.31,77.42,35.34,77.30,35.36,77.25,35.38,77.20,35.39,77.15,35.40,77.15,35.40,77.17,35.39,77.17,35.39,77.12,35.39,77.10,35.41,77.15,35.44,77.33,35.48,77.50,35.51,77.55,35.52,77.53,35.55,77.40,35.52,77.25,35.48,77.15,35.41,77.15
RZ_9170137_5623,null,null,50,0,1,35.36,77.17,35.41,77.10,35.46,77.05,35.54,77.00,35.55,77.05,35.56,77.05,35.55,77.05,35.54,77.15,35.52,77.28,35.52,77.25,35.52,77.12,35.52,77.00,35.50,77.05,35.48,77.03,35.44,77.00,35.44,76.90,35.45,76.88,35.49,76.85,35.51,76.83,35.54,76.80,35.48,76.97,35.41,77.17,35.41,77.35,35.49,77.35,35.55,77.33,35.54,77.38,35.55,77.42,35.59,77.35,35.58,77.25,35.50,77.15,35.42,77.10,35.42,77.05,35.50,77.00,35.56,76.97,35.56,76.92,35.50,76.85,35.45,76.78,35.46,76.80,35.49,76.88,35.51,76.95,35.51,77.00,35.49,77.00,35.50,77.00,35.50,77.03,35.51,76.92,35.52,76.85,35.54,76.83,35.56,76.90,35.58,76.88,35.60,76.80
RZ_9170137_5624,null,null,50,0,1,35.62,76.70,35.64,76.72,35.60,76.70,35.58,76.60,35.52,76.47,35.50,76.38,35.48,76.33,35.48,76.30,35.48,76.40,35.45,76.45,35.44,76.45,35.48,76.40,35.54,76.47,35.61,76.58,35.66,76.67,35.71,76.67,35.71,76.72,35.67,76.78,35.59,76.70,35.52,76.58,35.46,76.50,35.48,76.55,35.49,76.60,35.51,76.60,35.45,76.62,35.39,76.65,35.36,76.65,35.42,76.60,35.48,76.50,35.48,76.42,35.49,76.42,35.49,76.50,35.50,76.45,35.49,76.35,35.48,76.22,35.45,76.20,35.45,76.20,35.41,76.15,35.38,76.10,35.34,76.08,35.35,76.10,35.38,76.15,35.42,76.15,35.44,76.15,35.42,76.10,35.40,76.05,35.40,76.05,35.44,76.08,35.42,76.12,35.36,76.15
RZ_9170137_5625,null,null,50,0,1,35.34,76.15,35.38,76.12,35.41,76.05,35.40,76.00,35.41,75.95,35.42,76.00,35.44,76.00,35.42,76.00,35.41,76.05,35.39,76.15,35.36,76.22,35.34,76.17,35.38,76.15,35.41,76.12,35.45,76.12,35.48,76.12,35.49,76.12,35.51,76.12,35.51,76.12,35.56,76.15,35.61,76.17,35.64,76.20,35.59,76.20,35.58,76.17,35.58,76.12,35.60,76.10,35.58,76.10,35.54,76.08,35.51,76.05,35.50,76.03,35.50,75.97,35.52,75.97,35.55,75.97,35.58,76.00,35.56,75.97,35.56,75.95,35.56,75.95,35.56,75.97,35.56,76.03,35.55,75.92,35.54,75.83,35.51,75.72,35.50,75.72,35.60,75.90,35.70,76.08,35.75,76.22,35.71,75.97,35.66,75.75,35.66,75.53,35.64,75.53
RZ_9170137_5626,null,null,50,0,1,35.61,75.53,35.60,75.50,35.59,75.65,35.58,75.80,35.55,76.00,35.56,76.00,35.58,76.03,35.61,76.03,35.64,75.92,35.66,75.83,35.69,75.70,35.69,75.67,35.66,75.78,35.64,75.90,35.61,76.00,35.61,76.00,35.62,75.97,35.65,75.95,35.65,75.80,35.64,75.70,35.65,75.60,35.67,75.65,35.69,75.72,35.70,75.75,35.73,75.75,35.75,75.67,35.81,75.62,35.85,75.75,35.83,75.92,35.75,75.97,35.67,75.83,35.66,75.70,35.66,75.67,35.70,75.65,35.73,75.65,35.70,75.58,35.66,75.55,35.64,75.47,35.62,75.45,35.61,75.50,35.65,75.65,35.71,75.78,35.77,75.83,35.77,75.85,35.77,75.88,35.79,75.88,35.80,75.83,35.79,75.72,35.74,75.65,35.70,75.60
RZ_9170137_5627,null,null,49,0,1,35.69,75.58,35.69,75.58,35.67,75.60,35.66,75.65,35.66,75.75,35.65,75.85,35.64,75.95,35.64,75.85,35.62,75.70,35.62,75.55,35.62,75.55,35.65,75.58,35.67,75.58,35.71,75.58,35.70,75.58,35.70,75.58,35.73,75.60,35.74,75.62,35.70,75.62,35.65,75.65,35.65,75.65,35.70,75.67,35.75,75.60,35.76,75.53,35.80,75.35,35.83,75.28,35.84,75.22,35.85,75.28,35.85,75.33,35.89,75.40,35.92,75.47,35.92,75.50,35.86,75.53,35.81,75.55,35.75,75.53,35.71,75.42,35.67,75.33,35.69,75.25,35.70,75.25,35.70,75.25,35.74,75.25,35.79,75.25,35.81,75.30,35.80,75.35,35.80,75.33,35.79,75.20,35.79,75.08,35.86,75.08,35.92,75.08
RZ_9170137_5628,null,null,51,0,1,35.99,75.05,35.98,74.97,35.96,74.90,36.02,74.83,36.14,74.75,36.21,74.70,36.24,74.67,36.23,74.72,36.24,74.72,36.35,74.08,36.48,73.12,36.61,72.08,36.70,71.42,36.75,71.03,36.79,70.70,36.84,70.42,36.94,70.08,37.02,69.67,37.02,69.42,36.91,69.17,36.79,68.95,36.74,68.80,36.75,69.08,37.05,70.08,37.30,71.97,37.67,74.80,37.67,78.00,37.62,82.05,37.34,86.80,37.06,92.47,36.74,98.85,36.45,105.70,36.08,113.12,35.71,120.10,35.25,127.67,34.79,135.35,34.34,143.90,34.20,152.20,34.14,160.15,34.02,168.53,33.70,176.88,33.31,185.53,32.49,193.62,31.36,201.62,30.38,207.03,30.00,209.65,30.59,223.75,31.38,237.62,30.89,239.47,30.40,241.30,29.91,243.15
RZ_9170137_5629,null,null,50,0,1,29.91,243.15,27.14,222.85,27.14,222.85,26.85,221.18,26.60,217.90,26.41,213.07,26.55,207.95,26.65,204.40,27.01,199.15,27.34,195.85
RZ_9170137_5630,null,null,51,0,1,28.41,189.07,29.34,184.00,30.36,177.30,30.51,172.65,30.44,167.75,30.18,162.82,30.14,157.95,30.23,153.07,30.84,148.05,31.77,142.80,32.69,137.88,33.27,133.43,33.34,129.62,33.42,125.50,33.25,121.25,33.31,116.53,33.55,112.22,34.17,107.97,34.80,104.03,35.30,100.05,35.80,95.92,36.27,91.80,36.69,87.90,37.02,84.33,37.31,81.33,37.58,78.75,37.70,76.75,37.86,74.38,37.98,72.35,37.99,70.25,37.94,68.95,37.65,67.65,37.46,66.85,37.26,66.28,37.14,66.17,36.98,66.42,36.85,66.83,36.88,67.25,36.91,67.62,37.05,68.00,37.17,68.25,37.25,68.45,37.20,68.47,37.15,68.62,37.12,68.83,37.08,69.30,36.96,69.78,36.85,70.47,36.74,70.97,36.69,71.38,36.66,71.55
RZ_9170137_5631,null,null,50,0,1,36.65,71.78,36.62,72.08,36.56,72.47,36.46,72.75,36.39,72.95,36.30,73.33,36.27,73.70,36.33,74.10,36.39,74.17,36.44,74.30,36.40,74.42,36.38,74.53,36.39,74.62,36.42,74.78,36.45,75.05,36.44,75.22,36.42,75.35,36.41,75.45,36.39,75.62,36.35,76.00,36.34,76.17,36.34,76.38,36.36,76.40,36.36,76.47,36.36,76.78,36.36,77.03,36.30,77.20,36.23,77.12,36.25,77.12,36.35,77.20,36.34,77.30,36.23,77.38,36.17,77.45,36.23,77.53,36.24,77.55,36.23,77.53,36.20,77.53,36.23,77.55,36.24,77.62,36.23,77.80,36.20,77.92,36.17,77.92,36.17,77.83,36.17,77.80,36.17,77.97,36.17,78.15,36.12,78.05,36.06,77.88,36.00,77.80,36.05,77.90
RZ_9170137_5632,null,null,50,0,1,36.09,77.97,36.12,78.05,36.10,78.12,36.06,78.20,36.09,78.20,36.14,78.03,36.17,77.88,36.15,77.70,36.11,77.72,36.10,77.75,36.10,77.80,36.10,77.83,36.10,77.90,36.12,77.95,36.15,78.05,36.17,78.10,36.11,78.12,36.05,77.97,35.99,77.85,36.00,77.75,36.04,77.70,36.06,77.67,36.01,77.62,35.94,77.65,35.85,77.65,35.86,77.65,35.88,77.65,35.88,77.67,35.88,77.67,35.86,77.70,35.85,77.78,35.83,77.85,35.81,77.75,35.80,77.60,35.85,77.45,35.89,77.45,35.92,77.47,35.95,77.47,35.94,77.47,35.91,77.53,35.89,77.62,35.86,77.67,35.86,77.70,35.85,77.70,35.86,77.62,35.89,77.55,35.92,77.47,35.92,77.42,35.90,77.40,35.89,77.42
RZ_9170137_5633,null,null,50,0,1,35.88,77.47,35.86,77.53,35.85,77.53,35.89,77.53,35.91,77.53,35.96,77.53,35.96,77.50,35.98,77.45,35.98,77.42,35.98,77.42,35.90,77.47,35.83,77.53,35.74,77.55,35.73,77.58,35.75,77.58,35.80,77.58,35.85,77.58,35.84,77.55,35.83,77.47,35.81,77.35,35.83,77.22,35.84,77.20,35.84,77.20,35.86,77.10,35.89,76.97,35.94,76.85,35.95,77.10,35.92,77.33,35.88,77.40,35.85,77.22,35.85,77.05,35.88,77.05,35.89,77.12,35.90,77.20,35.89,77.33,35.89,77.35,35.84,77.38,35.77,77.28,35.71,77.17,35.74,77.12,35.77,77.12,35.81,77.15,35.77,77.15,35.74,77.05,35.74,76.97,35.79,76.85,35.80,76.80,35.77,76.70,35.74,76.65,35.66,76.58
RZ_9170137_5634,null,null,50,0,1,35.60,76.55,35.56,76.55,35.58,76.72,35.58,76.88,35.58,77.00,35.60,77.03,35.64,77.05,35.67,77.08,35.67,77.08,35.69,77.00,35.70,76.90,35.73,76.83,35.73,76.88,35.73,76.95,35.74,76.97,35.75,76.90,35.79,76.85,35.80,76.83,35.83,76.85,35.84,76.83,35.84,76.65,35.83,76.45,35.79,76.45,35.79,76.58,35.80,76.67,35.76,76.62,35.71,76.60,35.66,76.70,35.65,76.75,35.66,76.72,35.66,76.65,35.66,76.62,35.67,76.62,35.71,76.60,35.76,76.58,35.80,76.58,35.80,76.55,35.81,76.55,35.80,76.55,35.77,76.50,35.76,76.47,35.74,76.45,35.71,76.47,35.67,76.53,35.66,76.53,35.65,76.55,35.71,76.50,35.79,76.47,35.83,76.42,35.79,76.40
RZ_9170137_5635,null,null,50,0,1,35.70,76.38,35.65,76.35,35.60,76.30,35.60,76.28,35.61,76.28,35.62,76.28,35.62,76.28,35.60,76.35,35.62,76.42,35.67,76.35,35.80,76.25,35.85,76.17,35.88,76.33,35.75,76.40,35.67,76.40,35.62,76.28,35.70,76.17,35.74,76.22,35.71,76.33,35.67,76.35,35.65,76.22,35.66,76.10,35.67,76.05,35.66,76.12,35.66,76.20,35.69,76.22,35.71,76.20,35.74,76.15,35.75,76.17,35.71,76.05,35.67,75.92,35.62,75.80,35.64,75.80,35.66,75.85,35.69,75.90,35.71,75.92,35.71,75.90,35.73,75.90,35.75,75.90,35.76,75.90,35.75,75.90,35.71,75.88,35.66,75.85,35.64,75.83,35.66,75.85,35.74,75.88,35.79,75.88,35.84,75.90,35.85,75.88,35.80,75.88
RZ_9170137_5636,null,null,50,0,1,35.74,75.90,35.67,75.95,35.66,76.03,35.67,76.08,35.71,76.00,35.75,75.88,35.79,75.78,35.79,75.80,35.77,75.80,35.76,75.78,35.75,75.78,35.76,75.78,35.77,75.75,35.79,75.72,35.79,75.67,35.79,75.65,35.79,75.62,35.77,75.70,35.79,75.80,35.81,75.90,35.81,75.90,35.81,75.80,35.80,75.70,35.83,75.62,35.84,75.65,35.84,75.67,35.80,75.65,35.75,75.65,35.70,75.53,35.70,75.40,35.70,75.25,35.70,75.28,35.75,75.35,35.81,75.38,35.88,75.28,35.86,75.15,35.84,75.22,35.81,75.25,35.76,75.20,35.74,75.05,35.73,74.97,35.74,74.97,35.75,75.10,35.76,75.22,35.80,75.30,35.84,75.25,35.86,75.20,35.86,75.17,35.89,75.17,35.90,75.12
RZ_9170137_5637,null,null,49,0,1,35.94,75.08,35.96,75.05,35.96,75.08,35.95,75.17,35.92,75.25,35.86,75.25,35.81,75.15,35.76,75.03,35.75,75.03,35.73,75.03,35.73,75.08,35.75,75.12,35.79,75.08,35.86,74.90,35.90,74.72,35.95,74.65,35.96,74.67,35.91,74.72,35.85,74.75,35.86,74.83,35.94,74.90,36.00,74.90,35.99,74.75,35.98,74.62,35.98,74.62,35.98,74.67,35.96,74.62,35.94,74.55,35.91,74.47,35.90,74.47,35.89,74.60,35.88,74.67,35.89,74.75,35.94,74.70,35.99,74.70,36.01,74.72,36.00,74.67,35.98,74.65,35.95,74.60,35.95,74.62,35.95,74.75,35.94,74.88,35.94,75.03,35.99,75.05,36.04,74.97,36.04,74.88,36.02,74.72,36.00,74.67,36.04,74.60
RZ_9170137_5638,null,null,51,0,1,36.04,74.58,36.04,74.62,36.02,74.67,36.00,74.75,35.99,74.78,36.00,74.80,36.05,74.80,36.10,74.80,36.12,74.80,36.14,74.80,36.09,74.85,36.04,74.90,36.01,74.97,36.04,74.97,36.08,74.97,36.12,74.97,36.15,75.00,36.16,75.05,36.14,75.08,36.11,75.12,36.11,75.15,36.09,75.10,36.06,75.05,36.06,74.88,36.09,74.75,36.09,74.62,36.05,74.60,36.00,74.62,35.96,74.65,36.02,74.70,36.10,74.72,36.17,74.72,36.14,74.78,36.09,74.88,36.05,75.03,36.05,75.08,36.05,75.10,36.06,75.08,36.08,75.00,36.10,74.92,36.05,74.88,36.00,74.90,35.95,74.95,35.95,75.03,35.95,75.00,35.95,74.92,36.02,74.88,36.11,74.83,36.15,74.78,36.12,74.72,36.10,74.67
RZ_9170137_5639,null,null,51,0,1,36.09,74.67,36.05,74.70,36.01,74.80,36.02,74.88,36.08,74.92,36.09,74.90,36.04,74.90,36.01,74.90,36.02,74.92,36.05,74.95,36.10,74.97,36.16,74.92,36.21,74.90,36.21,74.85,36.19,74.83,36.17,74.90,36.16,75.03,36.14,75.12,36.12,75.12,36.10,75.12,36.15,75.15,36.19,75.22,36.23,75.28,36.21,75.33,36.23,75.35,36.24,75.35,36.19,75.45,36.14,75.53,36.16,75.53,36.25,75.38,36.33,75.22,36.34,75.22,36.29,75.28,36.23,75.33,36.19,75.30,36.21,75.28,36.26,75.25,36.27,75.22,36.29,75.42,36.27,75.62,36.26,75.78,36.27,75.65,36.27,75.60,36.27,75.60,36.27,75.67,36.26,75.62,36.26,75.58,36.25,75.55,36.25,75.45,36.29,75.38,36.31,75.50
RZ_9170137_5640,null,null,51,0,1,36.34,75.70,36.31,75.90,36.33,75.92,36.31,75.92,36.30,75.92,36.27,75.90,36.25,75.90,36.25,75.85,36.24,75.80,36.23,75.78,36.21,75.78,36.21,75.80,36.20,75.95,36.17,76.08,36.16,76.20,36.17,76.03,36.19,75.88,36.21,75.75,36.24,75.80,36.25,75.83,36.25,75.85,36.24,75.78,36.23,75.70,36.21,75.65,36.20,75.72,36.19,75.85,36.16,75.92,36.15,75.97,36.12,76.00,36.11,76.03,36.10,76.08,36.11,76.08,36.12,76.05,36.12,76.22,36.12,76.40,36.14,76.53,36.11,76.45,36.10,76.42,36.09,76.45,36.10,76.45,36.11,76.45,36.12,76.35,36.12,76.25,36.14,76.15,36.12,76.17,36.11,76.25,36.10,76.35,36.14,76.40,36.17,76.35,36.20,76.38,36.20,76.45
RZ_9170137_5641,null,null,50,0,1,36.17,76.47,36.16,76.42,36.16,76.40,36.19,76.42,36.20,76.60,36.21,76.78,36.20,76.80,36.20,76.70,36.19,76.60,36.16,76.72,36.12,76.85,36.09,76.75,36.06,76.53,36.04,76.38,36.05,76.50,36.05,76.78,36.05,77.00,36.08,77.15,36.10,77.15,36.12,77.20,36.11,77.28,36.12,77.17,36.12,77.03,36.12,76.88,36.10,76.88,36.10,76.90,36.09,76.90,36.08,77.05,36.08,77.20,36.09,77.38,36.09,77.38,36.09,77.45,36.08,77.50,36.08,77.60,36.10,77.65,36.12,77.65,36.14,77.58,36.12,77.50,36.12,77.50,36.11,77.42,36.09,77.38,36.08,77.40,36.06,77.47,36.05,77.50,36.05,77.42,36.02,77.42,36.01,77.50,36.00,77.58,36.01,77.58,36.01,77.58
RZ_9170137_5642,null,null,50,0,1,36.01,77.58,36.02,77.65,36.04,77.75,36.05,77.85,36.06,77.85,36.08,77.80,36.08,77.83,36.08,77.88,36.08,77.97,36.02,78.00,35.99,77.92,35.94,77.92,35.94,77.95,35.94,77.97,35.95,77.88,35.96,77.80,35.98,77.70,36.00,77.67,36.01,77.70,36.02,77.72,36.01,77.72,36.01,77.72,36.00,77.75,36.01,77.80,36.04,77.88,36.04,78.10,35.94,78.28,35.84,78.25,35.81,78.10,35.88,77.95,35.92,77.97,35.94,77.97,35.94,78.00,35.94,77.97,35.95,77.92,35.94,77.88,35.92,77.83,35.90,77.78,35.89,77.92,35.88,78.10,35.86,78.30,35.89,78.25,35.92,78.22,35.95,78.20,35.94,78.25,35.92,78.30,35.92,78.35,35.91,78.35,35.91,78.30,35.92,78.17
RZ_9170137_5643,null,null,50,0,1,35.96,78.08,35.98,78.17,35.91,78.35,35.85,78.33,35.90,78.10,35.99,78.05,36.06,78.22,36.05,78.35,36.04,78.35,36.02,78.42,36.00,78.60,35.98,78.80,35.99,78.80,36.01,78.72,36.04,78.60,36.04,78.58,36.01,78.53,35.95,78.50,35.89,78.50,35.84,78.53,35.83,78.58,35.83,78.65,35.83,78.65,35.83,78.60,35.81,78.60,35.84,78.62,35.86,78.58,35.88,78.47,35.86,78.42,35.83,78.53,35.80,78.58,35.77,78.60,35.76,78.58,35.75,78.47,35.80,78.35,35.86,78.25,35.90,78.35,35.89,78.47,35.86,78.60,35.86,78.55,35.86,78.47,35.85,78.45,35.85,78.53,35.85,78.62,35.85,78.62,35.84,78.53,35.79,78.42,35.74,78.38,35.73,78.38,35.74,78.38
RZ_9170137_5644,null,null,50,0,1,35.75,78.45,35.77,78.53,35.83,78.60,35.85,78.60,35.84,78.58,35.86,78.60,35.90,78.65,35.92,78.70,35.90,78.70,35.88,78.75,35.86,78.78,35.85,78.88,35.85,78.95,35.90,78.85,35.95,78.65,35.99,78.45,35.99,78.45,35.95,78.50,35.91,78.60,35.86,78.67,35.84,78.70,35.81,78.72,35.79,78.70,35.79,78.62,35.81,78.58,35.84,78.53,35.85,78.65,35.81,78.75,35.80,78.85,35.80,78.72,35.81,78.62,35.86,78.50,35.92,78.47,35.94,78.42,35.89,78.42,35.85,78.40,35.85,78.40,35.92,78.40,35.99,78.50,36.02,78.58,35.91,78.60,35.80,78.55,35.74,78.55,35.74,78.58,35.74,78.60,35.79,78.55,35.84,78.53,35.85,78.55,35.81,78.62,35.75,78.58
RZ_9170137_5645,null,null,50,0,1,35.73,78.47,35.71,78.35,35.74,78.35,35.79,78.38,35.81,78.45,35.85,78.53,35.89,78.65,35.92,78.75,35.86,78.70,35.80,78.55,35.74,78.38,35.74,78.35,35.80,78.35,35.86,78.35,35.90,78.25,35.89,78.15,35.90,78.15,35.91,78.28,35.91,78.38,35.88,78.45,35.83,78.62,35.81,78.80,35.85,78.88,35.90,78.75,35.95,78.62,35.95,78.47,35.96,78.35,35.98,78.22,35.99,78.08,35.98,78.03,35.95,78.08,35.94,78.17,35.94,78.20,35.94,78.12,35.92,78.15,35.91,78.22,35.88,78.30,35.84,78.30,35.80,78.30,35.79,78.45,35.84,78.58,35.90,78.70,35.99,78.78,36.01,78.85,36.06,78.92,36.08,78.90,36.02,78.85,35.96,78.78,35.89,78.70,35.88,78.60
RZ_9170137_5646,null,null,50,0,1,35.91,78.53,35.98,78.45,36.05,78.42,36.09,78.40,36.14,78.40,36.09,78.50,36.01,78.62,35.95,78.70,35.98,78.67,36.01,78.67,36.01,78.75,36.00,78.70,35.99,78.65,35.98,78.60,36.01,78.67,36.05,78.70,36.08,78.62,36.09,78.53,36.08,78.45,36.06,78.47,36.05,78.50,36.02,78.55,36.01,78.60,36.00,78.67,36.01,78.67,36.06,78.70,36.11,78.70,36.12,78.65,36.09,78.60,36.04,78.55,36.02,78.50,36.04,78.47,36.04,78.45,36.08,78.45,36.10,78.45,36.11,78.45,36.10,78.47,36.09,78.47,36.06,78.45,36.02,78.40,36.00,78.35,35.98,78.42,36.00,78.55,36.05,78.67,36.10,78.60,36.12,78.45,36.16,78.30,36.19,78.30,36.20,78.30,36.17,78.33
RZ_9170137_5647,null,null,50,0,1,36.17,78.38,36.19,78.42,36.19,78.67,36.16,78.92,36.14,79.17,36.14,79.15,36.15,78.97,36.16,78.70,36.11,78.42,36.05,78.35,35.99,78.38,35.99,78.42,35.99,78.45,36.02,78.47,36.06,78.53,36.11,78.58,36.12,78.62,36.11,78.65,36.10,78.62,36.09,78.58,36.10,78.58,36.12,78.60,36.09,78.65,36.04,78.72,35.99,78.83,35.98,78.90,35.98,78.97,36.02,79.00,36.08,78.97,36.11,78.92,36.11,78.90,36.10,78.90,36.10,78.83,36.10,78.72,36.10,78.62,36.08,78.60,36.04,78.50,36.12,78.42,36.25,78.38,36.36,78.45,36.36,78.50,36.35,78.55,36.30,78.62,36.25,78.72,36.23,78.83,36.23,78.78,36.21,78.70,36.19,78.75,36.16,78.85,36.16,78.92
RZ_9170137_5648,null,null,50,0,1,36.17,78.92,36.17,78.90,36.19,78.88,36.24,78.83,36.27,78.80,36.30,78.83,36.25,78.83,36.20,78.80,36.14,78.75,36.12,78.67,36.12,78.65,36.14,78.67,36.14,78.72,36.12,78.75,36.12,78.78,36.14,78.78,36.15,78.83,36.17,78.90,36.17,78.95,36.20,78.95,36.23,78.92,36.25,78.95,36.23,78.97,36.20,78.97,36.17,78.90,36.17,78.88,36.16,78.90,36.15,78.92,36.15,78.90,36.15,78.90,36.17,78.88,36.20,78.92,36.23,78.95,36.24,78.83,36.25,78.65,36.26,78.60,36.27,78.70,36.27,78.90,36.26,78.97,36.21,78.95,36.16,78.88,36.14,78.75,36.15,78.70,36.17,78.65,36.17,78.67,36.16,78.70,36.15,78.72,36.12,78.65,36.10,78.55,36.08,78.55
RZ_9170137_5649,null,null,50,50,1,36.05,78.65,36.04,78.80,36.05,78.88,36.08,78.92,36.09,78.95,36.08,78.92,36.06,78.88,36.05,78.80,36.08,78.75,36.12,78.78,36.16,78.80,36.16,78.83,36.12,78.80,36.09,78.80,36.12,78.70,36.17,78.62,36.21,78.55,36.20,78.58,36.19,78.60,36.16,78.62,36.12,78.65,36.08,78.67,36.04,78.72,36.01,78.78,36.00,78.85,36.02,78.88,36.04,78.88,36.08,78.75,36.08,78.65,36.06,78.55,36.05,78.55,36.01,78.58,36.00,78.60,35.99,78.62,36.00,78.65,36.04,78.65,36.05,78.72,36.09,78.85,36.12,78.83,36.19,78.67,36.20,78.72,36.15,78.95,36.08,79.28,36.09,79.38,36.16,79.28,36.20,79.05,36.16,78.85,36.11,78.88,36.10,78.85,36.05,78.88
RZ_9170137_5650,null,null,50,0,1,36.01,78.90,35.96,78.92,36.01,78.92,36.08,78.92,36.12,78.90,36.09,78.88,36.06,78.90,36.04,78.88,36.04,78.88,36.01,78.88,35.96,78.90,35.91,78.88,35.95,78.88,36.02,78.85,36.06,78.78,36.04,78.70,36.01,78.72,36.00,78.85,35.99,79.00,35.98,79.05,35.98,79.08,35.99,79.03,35.95,79.00,35.92,79.00,35.89,79.00,35.90,79.03,35.89,79.03,35.89,79.00,35.85,78.92,35.83,78.85,35.81,78.80,35.84,78.83,35.86,78.83,35.81,78.85,35.75,78.85,35.74,78.88,35.77,78.90,35.81,78.80,35.83,78.67,35.81,78.72,35.80,78.88,35.79,78.90,35.79,78.78,35.77,78.65,35.75,78.65,35.74,78.65,35.74,78.65,35.74,78.65,35.76,78.65,35.79,78.65
RZ_9170137_5651,null,null,51,0,1,35.81,78.62,35.84,78.62,35.85,78.58,35.89,78.53,35.90,78.47,35.92,78.53,35.92,78.58,35.94,78.60,35.94,78.55,35.88,78.53,35.80,78.58,35.74,78.70,35.74,78.80,35.73,78.78,35.70,78.65,35.67,78.55,35.65,78.53,35.71,78.50,35.79,78.50,35.86,78.50,35.86,78.47,35.85,78.47,35.79,78.60,35.73,78.75,35.69,78.85,35.67,78.80,35.65,78.70,35.62,78.62,35.60,78.65,35.56,78.75,35.52,78.75,35.52,78.65,35.61,78.58,35.70,78.60,35.74,78.65,35.70,78.67,35.66,78.67,35.69,78.65,35.70,78.62,35.69,78.62,35.64,78.60,35.56,78.62,35.52,78.65,35.55,78.65,35.58,78.67,35.60,78.67,35.56,78.70,35.54,78.70,35.54,78.67,35.56,78.65,35.59,78.65
RZ_9170137_5652,null,null,50,0,1,35.62,78.65,35.62,78.65,35.62,78.65,35.64,78.65,35.66,78.62,35.67,78.62,35.70,78.67,35.70,78.72,35.70,78.78,35.66,78.78,35.64,78.78,35.62,78.78,35.62,78.80,35.61,78.80,35.59,78.85,35.59,78.90,35.59,78.95,35.56,78.85,35.52,78.72,35.49,78.62,35.51,78.70,35.54,78.80,35.56,78.90,35.55,78.90,35.55,78.97,35.56,79.05,35.56,78.97,35.55,78.75,35.50,78.53,35.44,78.45,35.39,78.47,35.39,78.53,35.42,78.60,35.48,78.67,35.48,78.70,35.41,78.67,35.36,78.67,35.38,78.70,35.36,78.72,35.33,78.70,35.29,78.65,35.34,78.60,35.39,78.67,35.45,78.75,35.46,78.83,35.49,78.70,35.49,78.60,35.49,78.53,35.48,78.62,35.48,78.70
RZ_9170137_5653,null,null,50,0,1,35.46,78.67,35.46,78.55,35.45,78.58,35.44,78.67,35.40,78.83,35.38,78.88,35.35,78.88,35.36,78.85,35.38,78.72,35.39,78.60,35.40,78.50,35.41,78.47,35.41,78.45,35.35,78.50,35.27,78.58,35.21,78.62,35.24,78.60,35.26,78.53,35.26,78.50,35.25,78.47,35.23,78.50,35.20,78.53,35.20,78.53,35.19,78.53,35.19,78.50,35.20,78.50,35.21,78.55,35.21,78.55,35.21,78.53,35.20,78.53,35.20,78.55,35.17,78.53,35.14,78.53,35.16,78.53,35.20,78.53,35.19,78.35,35.12,78.20,35.15,78.08,35.24,78.10,35.29,78.17,35.26,78.20,35.24,78.22,35.24,78.20,35.24,78.22,35.20,78.33,35.16,78.47,35.15,78.60,35.15,78.62,35.15,78.58,35.12,78.60
RZ_9170137_5654,null,null,50,0,1,35.12,78.62,35.12,78.72,35.11,78.72,35.11,78.70,35.10,78.70,35.12,78.62,35.15,78.60,35.21,78.55,35.26,78.55,35.33,78.53,35.35,78.45,35.36,78.38,35.38,78.30,35.36,78.40,35.31,78.50,35.26,78.60,35.20,78.62,35.16,78.65,35.15,78.50,35.19,78.33,35.24,78.20,35.27,78.30,35.27,78.42,35.26,78.58,35.26,78.70,35.29,78.67,35.31,78.55,35.35,78.40,35.35,78.40,35.38,78.47,35.39,78.58,35.30,78.70,35.19,78.78,35.09,78.80,35.09,78.78,35.11,78.78,35.14,78.80,35.16,78.83,35.15,78.85,35.14,78.72,35.12,78.60,35.16,78.50,35.19,78.58,35.20,78.67,35.14,78.67,35.08,78.62,35.08,78.60,35.15,78.67,35.16,78.67,35.11,78.60
RZ_9170137_5655,null,null,50,0,1,35.05,78.50,35.05,78.38,35.04,78.35,35.04,78.38,35.04,78.40,35.04,78.38,35.06,78.33,35.09,78.35,35.06,78.40,35.01,78.45,35.00,78.42,35.01,78.42,35.01,78.40,34.99,78.38,35.02,78.33,35.08,78.38,35.12,78.47,35.12,78.58,35.15,78.58,35.10,78.55,35.04,78.53,34.98,78.42,34.96,78.35,34.98,78.28,35.00,78.28,35.04,78.28,35.09,78.25,35.11,78.22,35.12,78.22,35.12,78.25,35.14,78.30,35.15,78.35,35.15,78.35,35.15,78.38,35.15,78.42,35.12,78.53,35.10,78.58,35.08,78.55,35.08,78.45,35.09,78.33,35.12,78.33,35.15,78.38,35.21,78.45,35.26,78.47,35.19,78.50,35.08,78.55,35.01,78.55,35.05,78.60,35.10,78.60,35.10,78.53
RZ_9170137_5656,null,null,50,0,1,35.10,78.45,35.09,78.38,35.09,78.42,35.09,78.40,35.10,78.40,35.08,78.40,35.06,78.38,35.06,78.38,35.08,78.45,35.08,78.55,35.05,78.60,35.04,78.50,35.04,78.38,35.05,78.28,35.06,78.28,35.09,78.33,35.11,78.35,35.08,78.33,35.02,78.38,34.99,78.42,35.00,78.47,35.01,78.47,35.01,78.50,35.00,78.47,35.00,78.35,35.01,78.22,35.01,78.10,35.01,78.10,35.01,78.10,35.01,78.05,35.02,78.03,35.00,78.00,34.99,78.03,34.96,78.05,35.00,78.15,35.02,78.28,35.00,78.35,34.94,78.33,34.90,78.28,34.91,78.25,34.92,78.22,34.89,78.17,34.85,78.17,34.81,78.20,34.79,78.28,34.77,78.33,34.84,78.28,34.91,78.17,34.99,78.10,34.98,78.15
RZ_9170137_5657,null,null,50,0,1,34.94,78.08,34.89,77.92,34.88,77.78,34.90,77.75,34.91,77.95,34.90,78.15,34.95,78.38,35.00,78.40,35.04,78.33,35.01,78.22,35.00,78.12,35.00,78.12,34.98,78.20,34.96,78.25,34.98,78.28,35.00,78.20,35.04,78.12,35.05,78.15,34.99,78.17,34.89,78.22,34.80,78.25,34.77,78.20,34.77,78.15,34.77,78.10,34.77,78.03,34.77,77.95,34.77,77.90,34.77,77.88,34.77,77.85,34.77,77.83,34.80,77.80,34.85,77.78,34.89,77.78,34.84,77.78,34.80,77.80,34.83,77.80,34.90,77.83,34.94,77.83,34.94,77.75,34.94,77.65,34.92,77.58,34.88,77.55,34.84,77.53,34.86,77.53,34.86,77.55,34.85,77.58,34.85,77.53,34.86,77.50,34.88,77.50,34.86,77.55
RZ_9170137_5658,null,null,50,0,1,34.84,77.72,34.83,77.88,34.81,77.92,34.83,77.83,34.84,77.65,34.85,77.53,34.86,77.47,34.84,77.47,34.79,77.47,34.75,77.47,34.70,77.53,34.66,77.65,34.74,77.80,34.84,77.72,34.94,77.53,34.91,77.35,34.88,77.38,34.86,77.42,34.85,77.40,34.85,77.42,34.84,77.42,34.84,77.45,34.76,77.47,34.70,77.53,34.62,77.42,34.61,77.30,34.67,77.17,34.75,77.12,34.79,77.20,34.77,77.33,34.74,77.42,34.75,77.38,34.76,77.35,34.76,77.33,34.75,77.38,34.75,77.42,34.75,77.50,34.77,77.50,34.79,77.40,34.79,77.25,34.79,77.22,34.77,77.25,34.76,77.33,34.76,77.30,34.79,77.22,34.81,77.28,34.79,77.40,34.76,77.53,34.77,77.53,34.77,77.53
RZ_9170137_5659,null,null,50,0,1,34.77,77.40,34.74,77.28,34.70,77.28,34.65,77.40,34.64,77.45,34.69,77.35,34.74,77.28,34.75,77.28,34.73,77.30,34.71,77.35,34.73,77.38,34.71,77.30,34.71,77.20,34.71,77.12,34.70,77.17,34.66,77.20,34.62,77.22,34.60,77.25,34.59,77.20,34.60,77.15,34.62,77.10,34.65,77.17,34.65,77.30,34.66,77.42,34.84,77.53,35.11,77.67,35.52,77.85,35.90,78.15,36.31,78.45,36.88,78.80,37.65,79.10,38.67,79.25,39.84,79.38,41.06,79.47,42.27,79.60,43.66,79.97,45.12,80.28,46.80,80.55,48.59,80.55,50.46,80.58,52.44,80.62,54.27,80.70,56.20,80.75,58.01,80.75,59.64,80.85,61.17,80.95,62.67,81.10,64.49,81.10,66.25,81.10,68.01,81.03
RZ_9170137_5660,null,null,50,0,1,69.74,81.28,71.20,81.53,72.72,81.80,74.05,81.80,75.60,81.83,77.06,81.92,78.59,82.20,80.14,82.53,81.53,82.78,82.96,82.72,84.40,82.80,85.92,82.88,87.45,83.28,88.86,83.65,90.22,84.17,91.46,84.42,92.79,84.55,94.04,84.72,95.33,85.03,96.39,85.22,97.58,85.40,98.69,85.67,99.79,85.95,100.76,86.08,101.55,86.10,102.44,86.42,103.16,86.80,103.97,87.42,104.55,87.75,105.24,88.17,105.76,88.28,106.08,88.58,106.19,88.72,106.29,89.03,106.36,89.17,106.40,89.35,106.38,89.38,106.31,89.40,106.22,89.45,106.12,89.42,105.88,89.38,105.61,89.33,105.19,89.38,104.86,89.45,104.55,89.55,104.24,89.65,104.04,89.67,103.71,89.70,103.53,89.70,103.15,89.80
RZ_9170137_5661,null,null,50,0,1,102.94,89.85,102.70,89.92,102.53,89.88,102.35,89.83,102.12,89.75,101.92,89.70,101.72,89.65,101.61,89.62,101.58,89.65,101.53,89.75,101.34,89.83,101.17,89.85,101.03,89.83,101.00,89.78,100.96,89.80,100.91,89.83,100.89,89.88,100.84,89.95,100.78,90.03,100.71,90.05,100.66,90.03,100.51,90.03,100.39,90.00,100.30,90.00,100.31,89.92,100.33,89.83,100.33,89.75,100.25,89.70,100.16,89.65,100.08,89.58,100.05,89.58,100.05,89.65,100.03,89.75,99.99,89.88,99.96,89.92,99.95,89.85,99.97,89.78,99.99,89.67,99.99,89.67,99.96,89.70,99.91,89.72,99.88,89.75,99.84,89.80,99.79,89.85,99.72,89.80,99.64,89.72,99.60,89.62,99.58,89.53,99.59,89.45,99.61,89.38
RZ_9170137_5662,null,null,50,0,1,99.65,89.38,99.69,89.35,99.74,89.33,99.74,89.42,99.72,89.55,99.72,89.60,99.65,89.53,99.59,89.47,99.54,89.50,99.56,89.42,99.58,89.35,99.59,89.33,99.59,89.40,99.61,89.45,99.62,89.45,99.64,89.45,99.64,89.42,99.66,89.40,99.69,89.38,99.71,89.40,99.70,89.45,99.67,89.47,99.65,89.45,99.60,89.42,99.58,89.40,99.56,89.40,99.58,89.35,99.60,89.30,99.61,89.22,99.60,89.22,99.58,89.20,99.55,89.03,99.54,88.88,99.53,88.88,99.51,89.00,99.50,89.10,99.50,89.00,99.50,89.05,99.50,89.12,99.51,89.22,99.41,89.22,99.31,89.17,99.21,89.20,99.20,89.17,99.20,89.20,99.20,89.25,99.19,89.30,99.17,89.42,99.17,89.47,99.19,89.45
RZ_9170137_5663,null,null,50,0,1,99.20,89.33,99.25,89.22,99.29,89.20,99.33,89.25,99.36,89.25,99.40,89.28,99.41,89.28,99.36,89.30,99.31,89.30,99.29,89.33,99.28,89.38,99.26,89.35,99.26,89.22,99.30,89.10,99.33,89.05,99.34,89.10,99.34,89.15,99.35,89.10,99.38,89.03,99.40,88.95,99.44,88.92,99.46,88.92,99.53,88.95,99.56,88.95,99.55,88.90,99.49,88.85,99.42,89.03,99.42,89.25,99.42,89.50,99.42,89.50,99.42,89.53,99.41,89.55,99.41,89.40,99.42,89.20,99.44,89.03,99.44,89.05,99.44,89.10,99.41,89.17,99.40,89.15,99.38,89.10,99.38,89.08,99.42,89.05,99.49,89.08,99.50,89.10,99.46,89.08,99.45,89.03,99.47,88.95,99.50,88.95,99.55,88.92,99.59,89.00
RZ_9170137_5664,null,null,50,0,1,99.61,89.03,99.60,89.05,99.54,88.97,99.47,88.97,99.41,89.00,99.42,89.00,99.44,89.00,99.45,89.05,99.46,89.25,99.50,89.40,99.54,89.55,99.58,89.55,99.56,89.53,99.54,89.45,99.53,89.38,99.51,89.30,99.49,89.25,99.47,89.22,99.47,89.22,99.47,89.22,99.46,89.45,99.45,89.65,99.46,89.72,99.45,89.60,99.44,89.47,99.46,89.45,99.51,89.40,99.56,89.33,99.58,89.30,99.59,89.28,99.60,89.25,99.59,89.22,99.58,89.20,99.56,89.22,99.55,89.25,99.54,89.40,99.58,89.50,99.61,89.45,99.64,89.38,99.62,89.30,99.59,89.38,99.58,89.42,99.55,89.53,99.55,89.62,99.55,89.67,99.58,89.62,99.58,89.65,99.58,89.70,99.60,89.58,99.65,89.38
RZ_9170137_5665,null,null,50,0,1,99.70,89.20,99.71,89.20,99.72,89.20,99.75,89.17,99.76,89.12,99.78,89.12,99.79,89.12,99.80,89.15,99.76,89.20,99.72,89.22,99.72,89.22,99.76,89.28,99.81,89.33,99.81,89.42,99.81,89.47,99.80,89.53,99.79,89.53,99.76,89.53,99.75,89.35,99.74,89.22,99.75,89.12,99.76,89.17,99.79,89.10,99.83,89.03,99.85,88.92,99.88,88.80,99.89,88.67,99.88,88.78,99.81,88.92,99.76,89.08,99.70,89.08,99.76,89.05,99.83,88.92,99.88,88.72,99.88,88.58,99.88,88.55,99.86,88.55,99.86,88.58,99.80,88.62,99.72,88.72,99.69,88.80,99.72,88.80,99.65,88.90,99.55,89.03,99.45,89.17,99.33,89.20,99.08,89.15,98.65,89.05,98.15,88.92,97.62,88.80
RZ_9170137_5666,null,null,50,0,1,96.97,88.22,96.31,87.72,95.31,87.33,94.44,87.20,93.31,87.12,92.40,86.70,91.22,86.42,90.04,86.03,88.67,85.75,87.10,85.33,85.65,85.00,84.15,84.62,82.74,84.47,81.31,84.20,79.81,84.20,78.36,83.88,76.72,83.67,75.12,83.40,73.30,83.15,71.61,82.88,69.84,82.30,68.29,81.80,66.80,81.15,65.54,80.78,64.31,80.50,63.08,80.10,61.91,79.72,60.79,79.30,59.71,79.12,58.55,78.95,57.65,78.90,56.81,78.85,56.06,78.83,55.24,78.75,54.49,78.72,53.75,78.72,53.14,78.53,52.59,78.33,52.12,78.10,51.69,78.05,51.27,77.85,51.02,77.40,50.84,76.95,50.79,76.67,50.80,76.42,50.85,76.15,51.04,75.88,51.21,75.67,51.48,75.45,51.61,75.25
RZ_9170137_5667,null,null,50,0,1,51.80,75.22,51.86,75.17,51.90,75.28,51.89,75.40,51.89,75.45,51.90,75.38,51.91,75.30,51.92,75.28,51.94,75.17,51.98,75.03,52.11,74.92,52.27,74.88,52.45,74.88,52.55,74.90,52.61,74.92,52.61,74.97,52.56,74.92,52.58,74.85,52.61,74.85,52.65,74.90,52.66,74.88,52.71,74.80,52.80,74.72,52.88,74.72,52.92,74.67,52.94,74.65,52.95,74.65,52.94,74.83,52.91,75.03,52.89,75.17,52.89,75.17,52.92,75.12,52.98,75.08,53.04,75.15,53.06,75.30,53.09,75.47,53.12,75.50,53.14,75.50,53.15,75.50,53.15,75.50,53.21,75.47,53.26,75.45,53.34,75.62,53.35,75.80,53.36,75.90,53.35,75.85,53.33,75.80,53.31,75.80,53.33,75.75,53.34,75.72
RZ_9170137_5668,null,null,50,0,1,53.35,75.72,53.33,75.75,53.30,75.85,53.31,75.92,53.40,76.03,53.51,76.00,53.58,75.92,53.56,75.97,53.55,76.08,53.55,76.10,53.56,76.00,53.54,75.95,53.49,76.05,53.44,76.12,53.44,76.20,53.49,76.22,53.54,76.17,53.59,76.05,53.62,75.92,53.64,75.90,53.66,75.90,53.64,75.92,53.61,76.03,53.61,76.12,53.65,76.20,53.69,76.28,53.67,76.22,53.66,76.12,53.65,76.03,53.66,76.03,53.66,76.05,53.66,76.05,53.66,76.08,53.70,76.05,53.74,76.00,53.77,75.97,53.77,76.00,53.79,76.03,53.75,76.03,53.71,76.08,53.71,76.15,53.74,76.20,53.77,76.20,53.76,76.12,53.75,76.10,53.74,76.10,53.73,76.15,53.73,76.22,53.80,76.33,53.89,76.42
RZ_9170137_5669,null,null,50,0,1,53.92,76.50,53.88,76.45,53.90,76.38,53.95,76.28,53.99,76.40,53.99,76.55,53.99,76.65,53.99,76.65,54.00,76.62,54.00,76.60,54.01,76.60,54.05,76.60,54.09,76.65,54.10,76.65,54.09,76.65,54.06,76.62,54.08,76.62,54.10,76.65,54.15,76.65,54.20,76.65,54.24,76.62,54.26,76.58,54.30,76.55,54.31,76.55,54.31,76.62,54.25,76.67,54.19,76.72,54.11,76.75,54.09,76.70,54.06,76.70,54.06,76.70,54.06,76.75,54.12,76.78,54.17,76.78,54.24,76.80,54.24,76.78,54.25,76.75,54.25,76.70,54.24,76.67,54.24,76.67,54.25,76.65,54.25,76.65,54.25,76.67,54.30,76.72,54.36,76.80,54.42,76.78,54.45,76.70,54.48,76.55,54.48,76.40,54.46,76.30
RZ_9170137_5670,null,null,50,0,1,54.44,76.33,54.42,76.35,54.44,76.40,54.45,76.42,54.45,76.42,54.42,76.42,54.40,76.50,54.39,76.55,54.40,76.53,54.40,76.45,54.40,76.35,54.39,76.30,54.38,76.25,54.35,76.28,54.34,76.30,54.34,76.35,54.33,76.35,54.34,76.38,54.35,76.35,54.38,76.25,54.39,76.25,54.39,76.25,54.39,76.20,54.39,76.08,54.39,75.92,54.39,75.90,54.41,75.95,54.50,76.03,54.58,76.10,54.64,76.12,54.64,76.15,54.59,76.17,54.54,76.20,54.41,76.22,54.31,76.12,54.08,76.00,53.65,75.80,53.11,75.53,52.61,75.22,51.92,74.80,51.08,74.55,50.09,74.33,49.05,74.03,48.10,73.67,46.88,73.25,45.84,72.97,44.61,72.75,43.45,72.45,42.31,72.28,41.27,72.10
RZ_9170137_5671,null,null,50,0,1,40.31,72.05,39.45,71.97,38.65,71.90,37.91,71.83,37.20,71.78,36.33,71.70,35.50,71.75,34.70,71.80,34.00,71.80,33.39,71.78,32.81,71.75,32.44,71.65,32.23,71.38,32.11,70.95,32.10,70.72,32.10,70.45,32.14,70.35,32.16,70.00,32.16,69.75,31.96,69.47,31.76,69.42,31.54,69.38,31.50,69.35,31.49,69.35,31.51,69.25,31.55,69.15,31.57,69.00,31.65,68.92,31.84,68.72,32.02,68.53,32.30,68.35,32.48,68.33,32.69,68.30,32.75,68.28,32.80,68.15,32.84,67.92,32.89,67.70,32.92,67.65,32.92,67.70,32.92,67.85,32.91,68.00,32.91,67.97,32.91,67.80,32.91,67.65,32.90,67.67,32.99,67.70,33.06,67.72,33.20,67.72,33.25,67.75,33.38,67.78
RZ_9170137_5672,null,null,50,0,1,33.45,67.72,33.54,67.67,33.54,67.62,33.54,67.58,33.56,67.50,33.59,67.42,33.60,67.45,33.61,67.60,33.64,67.70,33.64,67.85,33.61,67.90,33.59,67.95,33.65,68.03,33.71,68.05,33.79,68.08,33.84,68.08,33.90,68.08,33.95,68.08,33.96,68.10,33.95,68.10,33.96,68.10,34.02,68.08,34.10,68.03,34.14,68.05,34.10,68.10,34.06,68.15,34.06,68.15,34.04,68.12,34.01,68.12,34.02,68.12,34.06,68.10,34.11,68.05,34.12,68.03,34.14,68.00,34.11,67.97,34.09,67.97,34.10,67.97,34.11,68.05,34.11,68.15,34.14,68.22,34.17,68.25,34.24,68.15,34.25,68.08,34.29,68.10,34.33,68.22,34.36,68.33,34.38,68.33,34.35,68.33,34.27,68.25,34.23,68.17
RZ_9170137_5673,null,null,49,0,11,34.24,68.12,34.29,68.08,34.35,68.03,34.35,68.08,34.36,68.15,34.36,68.22,34.38,68.20,34.40,68.17,34.41,68.15,34.41,68.08,34.44,68.03,34.45,68.10,34.46,68.22,34.48,68.25,34.49,68.15,34.49,68.03,34.50,68.03,34.52,68.00,34.58,68.00,34.59,68.00,34.56,67.97,34.50,68.00,34.45,68.03,34.44,68.03,34.42,68.08,34.40,68.10,34.44,68.10,34.49,68.05,34.50,67.92,34.48,67.83,34.48,67.72,34.54,67.70,34.59,67.70,34.61,67.78,34.60,67.88,34.60,67.92,34.62,67.95,34.65,67.97,34.69,67.97,34.70,67.97,34.73,67.97,34.74,67.97,34.69,67.97,34.61,67.97,34.54,67.97,34.56,68.03,34.59,67.97,34.62,67.90,34.64,68.00
RZ_9170137_5674,null,null,51,0,11,34.65,68.20,34.70,68.25,34.79,68.05,34.86,67.88,34.90,67.85,34.90,67.88,34.91,67.92,34.92,67.88,34.94,67.88,34.94,67.85,34.95,67.85,34.95,67.65,34.95,67.47,34.94,67.35,34.94,67.45,34.95,67.50,34.95,67.50,34.96,67.35,34.98,67.25,34.99,67.20,34.99,67.30,34.96,67.47,34.88,67.60,34.79,67.67,34.77,67.60,34.85,67.58,34.94,67.53,34.96,67.55,34.99,67.55,34.95,67.58,34.89,67.58,34.83,67.55,34.84,67.50,34.84,67.47,34.84,67.38,34.83,67.28,34.79,67.25,34.76,67.28,34.76,67.30,34.81,67.22,34.85,67.17,34.89,67.17,34.90,67.25,34.91,67.33,34.89,67.42,34.86,67.40,34.85,67.35,34.86,67.20,34.86,67.10,34.86,67.00,34.88,66.97
RZ_9170137_5675,null,null,50,0,11,34.89,66.95,34.90,66.92,34.90,66.92,34.90,66.95,34.90,66.92,34.88,66.90,34.83,66.90,34.77,66.88,34.79,66.85,34.81,66.85,34.85,66.90,34.88,66.95,34.91,67.03,34.92,67.03,34.90,67.03,34.95,67.00,35.01,67.00,35.06,67.00,35.05,67.05,35.04,67.10,35.04,67.12,35.04,67.12,35.02,67.20,35.02,67.25,35.00,67.35,34.99,67.38,35.00,67.17,35.02,66.95,35.04,66.95,35.02,67.15,35.02,67.28,35.05,67.17,35.06,67.08,35.06,67.00,35.08,66.90,35.08,66.83,35.09,66.92,35.09,67.05,35.08,67.15,35.05,67.15,35.04,67.15,34.99,67.12,34.94,67.08,34.94,67.05,34.95,67.05,34.98,67.05,34.95,67.05,34.98,67.12,35.00,67.20,35.00,67.20
RZ_9170137_5676,null,null,51,0,11,34.99,67.15,34.98,67.08,34.98,67.08,35.00,67.05,35.02,67.03,35.02,67.03,35.00,67.03,34.98,67.10,34.96,67.17,34.96,67.22,34.98,67.22,34.98,67.20,34.98,67.20,34.98,67.17,34.99,67.12,34.99,67.08,34.98,67.08,34.96,67.12,34.98,67.20,34.98,67.22,34.98,67.25,34.98,67.25,34.98,67.20,34.95,67.15,34.92,67.05,34.96,67.03,35.02,67.00,35.04,67.00,34.98,67.05,34.95,67.08,34.99,67.12,35.02,67.15,35.02,67.15,35.01,67.15,34.99,67.17,34.96,67.20,34.95,67.25,34.96,67.25,34.98,67.20,34.98,67.17,34.96,67.22,34.95,67.28,34.92,67.35,34.90,67.42,34.88,67.50,34.85,67.45,34.84,67.28,34.84,67.12,34.84,67.05,34.84,67.08,34.89,67.10
RZ_9170137_5677,null,null,50,0,11,34.95,66.97,35.00,66.85,34.99,66.75,34.95,66.75,34.94,66.75,34.95,66.75,34.96,66.72,34.96,66.80,34.95,66.88,34.95,66.88,35.00,66.78,35.04,66.70,35.08,66.70,35.04,66.72,35.05,66.75,35.06,66.83,35.06,66.92,35.01,67.03,34.98,67.05,34.99,67.05,34.99,67.05,34.99,67.00,34.99,66.95,34.99,66.90,35.00,66.85,35.00,66.85,35.04,66.88,35.06,66.85,35.09,66.92,35.09,67.00,35.09,67.08,35.10,67.08,35.06,66.97,35.02,66.90,35.00,66.92,35.00,67.03,35.00,67.05,34.99,66.97,34.99,66.88,34.98,66.88,34.95,66.90,34.92,66.90,34.92,66.85,34.95,66.75,34.96,66.65,34.98,66.67,34.99,66.67,34.95,66.67,34.90,66.67,34.85,66.78
RZ_9170137_5678,null,null,50,0,11,34.86,66.83,34.88,66.80,34.88,66.75,34.89,66.65,34.85,66.47,34.81,66.33,34.76,66.28,34.76,66.35,34.76,66.45,34.80,66.53,34.86,66.55,35.04,66.88,35.38,67.22,35.88,67.58,36.58,67.62,37.36,67.88,38.40,68.15,39.38,68.53,40.76,69.12,42.24,69.85,43.92,70.47,45.45,70.85,46.98,71.40,48.48,71.97,50.14,72.53,51.74,72.75,53.38,72.95,54.75,73.03,55.99,73.47,57.21,73.92,58.30,74.35,59.19,74.75,60.15,75.10,61.02,75.90,62.02,76.40,62.64,77.15,63.29,77.58,63.98,78.00,64.69,78.25,65.45,78.47,65.99,78.65,66.38,79.03,66.64,79.35,66.83,79.80,66.96,79.97,66.94,80.12,66.92,80.17,66.91,80.30,66.80,80.60,66.65,80.88
RZ_9170137_5679,null,null,50,0,11,66.50,81.05,66.33,81.03,66.20,81.03,66.09,81.00,65.99,81.00,65.86,81.00,65.74,80.97,65.60,80.97,65.42,80.95,65.19,80.90,65.05,80.85,64.96,81.00,64.85,81.17,64.72,81.33,64.55,81.15,64.38,80.97,64.20,80.83,64.10,80.83,64.00,80.80,63.90,80.78,63.73,80.62,63.66,80.47,63.60,80.38,63.59,80.47,63.56,80.55,63.51,80.55,63.46,80.50,63.39,80.53,63.27,80.60,63.17,80.70,63.10,80.78,63.08,80.80,63.01,80.85,62.98,80.67,62.90,80.47,62.84,80.25,62.76,80.25,62.77,80.35,62.83,80.45,62.75,80.53,62.65,80.50,62.61,80.50,62.70,80.53,62.75,80.55,62.71,80.58,62.66,80.60,62.64,80.62,62.62,80.70,62.52,80.75,62.44,80.67
RZ_9170137_5680,null,null,50,0,11,62.36,80.53,62.38,80.30,62.41,80.22,62.45,80.25,62.49,80.33,62.50,80.42,62.48,80.45,62.48,80.28,62.48,80.08,62.42,79.97,62.35,80.03,62.29,80.08,62.27,80.05,62.29,79.97,62.30,79.92,62.29,79.85,62.25,79.83,62.21,79.80,62.21,79.92,62.20,80.05,62.20,80.15,62.21,80.08,62.24,79.97,62.25,79.90,62.25,79.90,62.19,79.95,62.10,80.05,62.02,80.15,62.02,80.20,62.01,80.08,62.02,79.97,62.04,79.88,62.00,79.88,61.95,79.97,61.90,80.08,61.91,80.12,61.91,80.10,61.90,80.10,61.90,79.97,61.89,79.88,61.86,79.88,61.81,80.00,61.75,80.12,61.69,80.10,61.69,80.08,61.69,80.05,61.66,80.03,61.61,80.00,61.58,79.95,61.52,79.92
RZ_9170137_5681,null,null,50,0,11,61.52,79.80,61.51,79.67,61.50,79.75,61.46,79.92,61.40,80.12,61.36,79.97,61.38,79.83,61.41,79.67,61.44,79.70,61.44,79.72,61.45,79.78,61.45,79.80,61.40,79.80,61.33,79.75,61.24,79.70,61.20,79.62,61.15,79.55,61.12,79.47,61.09,79.47,61.09,79.47,61.09,79.47,61.09,79.42,61.10,79.35,61.09,79.45,61.10,79.62,61.11,79.83,61.15,79.83,61.16,79.80,61.15,79.78,61.09,79.75,61.02,79.75,60.98,79.80,60.95,79.88,60.92,79.92,60.90,79.97,60.89,80.00,60.88,79.90,60.89,79.78,60.89,79.65,60.89,79.65,60.88,79.62,60.85,79.60,60.81,79.60,60.77,79.58,60.74,79.58,60.73,79.53,60.73,79.50,60.70,79.50,60.67,79.62,60.65,79.72
RZ_9170137_5682,null,null,50,0,3,60.60,79.83,60.54,79.85,60.55,79.88,60.62,79.88,60.70,79.85,60.70,79.85,60.71,79.88,60.71,79.95,60.65,80.00,60.59,80.08,60.52,80.12,60.49,80.20,60.48,80.25,60.46,80.30,60.42,80.25,60.38,80.20,60.29,80.05,60.26,79.88,60.25,79.72,60.26,79.62,60.25,79.60,60.23,79.75,60.20,79.95,60.20,80.15,60.23,80.15,60.21,80.17,60.20,80.20,60.20,80.22,60.17,80.17,60.12,80.10,60.11,80.08,60.15,80.10,60.12,80.17,60.08,80.20,60.05,80.22,60.08,80.10,60.06,79.97,60.00,79.88,59.92,79.92,59.89,79.95,59.86,80.03,59.86,80.05,59.88,80.08,59.86,80.08,59.85,80.08,59.81,80.05,59.77,79.97,59.77,79.90,59.79,79.83,59.84,79.70
RZ_9170137_5683,null,null,50,0,3,59.86,79.62,59.79,79.55,59.67,79.55,59.55,79.72,59.52,79.92,59.50,80.03,59.54,79.90,59.58,79.85,59.58,79.92,59.54,79.97,59.51,79.95,59.52,79.92,59.54,80.03,59.55,80.12,59.54,80.08,59.48,79.92,59.40,79.75,59.35,79.72,59.27,79.70,59.17,79.65,59.08,79.58,59.06,79.53,59.09,79.53,59.10,79.55,59.10,79.58,59.10,79.65,59.11,79.72,59.12,79.75,59.10,79.80,59.08,79.78,59.05,79.72,59.04,79.67,59.01,79.67,58.98,79.78,58.95,79.90,58.89,80.08,58.83,80.15,58.76,80.17,58.77,80.08,58.80,79.97,58.85,79.90,58.89,79.85,58.91,79.75,58.89,79.67,58.86,79.60,58.81,79.60,58.77,79.62,58.75,79.78,58.74,79.90,58.74,80.05
RZ_9170137_5684,null,null,50,0,3,58.74,80.03,58.65,80.00,58.58,79.92,58.50,79.95,58.54,79.97,58.56,79.95,58.56,79.85,58.52,79.75,58.46,79.72,58.45,79.72,58.36,79.67,58.33,79.65,58.27,79.62,58.30,79.65,58.29,79.67,58.24,79.62,58.23,79.53,58.20,79.45,58.20,79.55,58.20,79.67,58.21,79.75,58.14,79.70,58.06,79.65,58.00,79.62,58.00,79.65,58.00,79.67,58.00,79.62,58.00,79.60,57.98,79.55,57.94,79.50,57.91,79.42,57.91,79.35,57.94,79.33,57.92,79.33,57.91,79.28,57.89,79.28,57.86,79.25,57.83,79.25,57.76,79.42,57.73,79.58,57.71,79.55,57.73,79.40,57.73,79.25,57.73,79.28,57.73,79.28,57.69,79.28,57.65,79.30,57.59,79.30,57.55,79.30,57.50,79.30
RZ_9170137_5685,null,null,50,0,3,57.49,79.33,57.49,79.33,57.50,79.30,57.51,79.30,57.49,79.28,57.44,79.30,57.42,79.35,57.45,79.38,57.40,79.45,57.33,79.53,57.25,79.38,57.23,79.17,57.20,78.97,57.17,79.00,57.17,79.05,57.19,79.08,57.21,79.05,57.24,79.03,57.24,79.00,57.24,79.15,57.21,79.25,57.19,79.35,57.10,79.25,57.02,79.15,56.96,79.10,56.96,79.17,56.96,79.25,56.96,79.30,56.92,79.35,56.88,79.35,56.85,79.28,56.88,79.22,56.92,79.17,56.95,79.17,56.96,79.12,56.86,79.12,56.75,79.17,56.61,79.22,56.58,79.25,56.58,79.25,56.62,79.28,56.67,79.28,56.70,79.28,56.71,79.28,56.73,79.22,56.73,79.20,56.73,79.20,56.74,79.30,56.73,79.40,56.73,79.45
RZ_9170137_5686,null,null,50,0,3,56.71,79.47,56.70,79.47,56.67,79.33,56.64,79.15,56.54,79.28,56.46,79.55,56.40,79.80,56.42,79.80,56.44,79.78,56.40,79.78,56.38,79.80,56.44,79.80,56.52,79.80,56.54,79.78,56.46,79.78,56.38,79.78,56.38,79.70,56.38,79.62,56.38,79.70,56.36,79.85,56.38,79.88,56.40,79.75,56.42,79.62,56.41,79.70,56.40,79.78,56.35,79.78,56.31,79.72,56.27,79.70,56.20,79.65,56.12,79.55,56.05,79.42,56.06,79.42,56.06,79.42,55.99,79.42,55.90,79.40,55.81,79.35,55.83,79.25,55.83,79.20,55.80,79.28,55.77,79.38,55.79,79.42,55.84,79.25,55.89,79.10,55.90,79.15,55.85,79.33,55.80,79.47,55.76,79.47,55.79,79.55,55.79,79.62,55.75,79.72
RZ_9170137_5687,null,null,51,0,11,55.73,79.72,55.64,79.80,55.60,79.83,55.58,79.67,55.60,79.45,55.62,79.28,55.62,79.30,55.61,79.33,55.60,79.33,55.61,79.35,55.64,79.40,55.65,79.50,55.65,79.60,55.65,79.62,55.58,79.60,55.51,79.67,55.40,79.75,55.36,79.83,55.41,79.80,55.50,79.72,55.52,79.60,55.48,79.47,55.44,79.42,55.44,79.45,55.45,79.47,55.45,79.47,55.41,79.42,55.38,79.35,55.33,79.28,55.31,79.20,55.29,79.15,55.26,79.20,55.23,79.25,55.21,79.30,55.20,79.30,55.19,79.30,55.15,79.28,55.08,79.25,55.00,79.25,55.01,79.28,55.06,79.30,55.11,79.35,55.09,79.38,55.08,79.42,55.06,79.42,55.05,79.42,55.04,79.42,54.99,79.45,54.94,79.50,54.90,79.55,54.91,79.55
RZ_9170137_5688,null,null,50,0,1,54.92,79.55,54.90,79.50,54.88,79.45,54.85,79.42,54.89,79.42,54.91,79.38,54.95,79.35,54.95,79.33,54.94,79.30,54.92,79.38,54.84,79.45,54.76,79.55,54.69,79.55,54.67,79.53,54.66,79.53,54.66,79.50,54.64,79.47,54.61,79.42,54.60,79.33,54.61,79.25,54.65,79.17,54.66,79.20,54.69,79.28,54.69,79.33,54.69,79.38,54.67,79.35,54.64,79.33,54.60,79.33,54.54,79.33,54.49,79.38,54.44,79.42,54.40,79.42,54.38,79.35,54.31,79.17,54.26,79.03,54.26,78.85,54.31,78.83,54.31,78.78,54.26,78.78,54.26,78.80,54.31,78.83,54.36,78.88,54.36,78.90,54.34,79.08,54.31,79.22,54.30,79.42,54.31,79.45,54.34,79.33,54.30,79.15,54.21,79.00
RZ_9170137_5689,null,null,50,0,1,54.12,79.05,54.15,79.17,54.21,79.28,54.25,79.30,54.24,79.28,54.23,79.28,54.20,79.35,54.17,79.42,54.16,79.45,54.15,79.47,54.16,79.47,54.17,79.38,54.15,79.25,54.09,79.25,54.00,79.38,53.95,79.55,53.92,79.60,53.92,79.42,53.90,79.22,53.90,79.03,53.89,79.00,53.88,78.97,53.88,78.95,53.85,79.03,53.83,79.15,53.79,79.15,53.71,79.08,53.65,79.03,53.61,79.05,53.64,79.08,53.67,79.00,53.70,78.88,53.65,78.78,53.59,78.75,53.52,78.78,53.64,78.90,53.75,79.15,53.76,79.38,53.66,79.47,53.59,79.42,53.58,79.35,53.55,79.28,53.55,79.22,53.60,79.22,53.66,79.25,53.70,79.30,53.62,79.30,53.52,79.28,53.41,79.30,53.39,79.40
RZ_9170137_5690,null,null,50,0,1,53.36,79.50,53.38,79.50,53.39,79.45,53.41,79.40,53.42,79.38,53.36,79.42,53.29,79.47,53.23,79.35,53.23,79.12,53.23,78.90,53.20,79.10,53.17,79.28,53.21,79.42,53.25,79.40,53.29,79.40,53.27,79.45,53.27,79.53,53.29,79.53,53.33,79.55,53.34,79.60,53.35,79.47,53.33,79.33,53.31,79.12,53.31,79.08,53.34,79.08,53.33,79.12,53.26,79.20,53.19,79.20,53.11,79.20,53.21,79.20,53.31,79.22,53.40,79.30,53.39,79.33,53.33,79.38,53.29,79.35,53.26,79.35,53.31,79.35,53.34,79.35,53.35,79.50,53.29,79.65,53.19,79.78,53.10,79.75,53.02,79.75,53.00,79.80,52.98,79.85,52.99,79.90,53.00,79.88,53.00,79.83,52.99,79.80,52.96,79.78
RZ_9170137_5691,null,null,50,0,1,52.94,79.75,52.95,79.67,52.96,79.60,52.99,79.55,52.99,79.55,52.95,79.58,52.92,79.60,52.90,79.62,52.94,79.60,52.95,79.60,52.96,79.55,52.91,79.58,52.89,79.67,52.88,79.78,52.88,79.88,52.86,79.90,52.84,79.92,52.76,79.97,52.69,80.00,52.59,79.95,52.58,79.85,52.56,79.78,52.55,79.78,52.54,79.75,52.54,79.65,52.51,79.55,52.50,79.50,52.48,79.53,52.46,79.55,52.44,79.55,52.41,79.53,52.41,79.50,52.42,79.47,52.45,79.50,52.45,79.53,52.45,79.53,52.45,79.35,52.44,79.17,52.45,79.00,52.44,79.08,52.41,79.15,52.38,79.25,52.36,79.30,52.36,79.35,52.39,79.33,52.40,79.25,52.39,79.20,52.38,79.17,52.36,79.15,52.12,78.95
RZ_9170137_5692,null,null,51,0,1,51.88,78.78,51.52,78.65,51.41,78.70,51.11,78.75,50.81,78.88,50.17,79.03,49.59,79.17,48.99,79.17,48.55,79.00,48.09,78.83,47.50,78.67,46.94,78.85,46.30,79.00,45.85,79.12,45.44,79.10,45.26,79.30,45.16,79.50,45.14,79.72,45.11,79.83,45.14,79.92,45.16,80.00,45.27,79.95,45.38,79.95,45.45,79.97,45.50,80.00,45.58,80.00,45.65,79.90,45.67,79.78,45.69,79.70,45.62,79.70,45.58,79.58,45.46,79.42,45.42,79.25,45.38,79.20,45.35,79.15,45.30,79.25,45.25,79.38,45.23,79.50,45.30,79.62,45.38,79.75,45.45,79.67,45.44,79.47,45.44,79.47,45.44,79.65,45.40,79.67,45.35,79.47,45.30,79.25,45.30,79.22,45.27,79.25,45.25,79.28,45.24,79.28
RZ_9170137_5693,null,null,49,0,1,45.25,79.28,45.27,79.25,45.30,79.20,45.26,79.17,45.23,79.17,45.17,79.20,45.16,79.22,45.16,79.25,45.16,79.22,45.16,79.20,45.16,79.17,45.14,79.25,45.11,79.33,45.09,79.38,45.10,79.33,45.14,79.30,45.16,79.30,45.16,79.33,45.16,79.35,45.19,79.33,45.21,79.38,45.24,79.42,45.23,79.47,45.21,79.53,45.21,79.58,45.24,79.55,45.25,79.53,45.25,79.55,45.26,79.65,45.29,79.67,45.31,79.62,45.33,79.55,45.35,79.72,45.41,79.95,45.48,80.08,45.51,79.95,45.51,79.85,45.50,79.85,45.48,79.85,45.36,79.80,45.26,79.75,45.19,79.70,45.23,79.70,45.27,79.78,45.27,79.92,45.29,80.05,45.29,80.17,45.30,80.20,45.31,80.12
RZ_9170137_5694,null,null,50,0,1,45.35,80.05,45.38,79.97,45.35,79.95,45.27,79.92,45.21,79.90,45.20,80.00,45.21,80.15,45.21,80.20,45.20,80.15,45.19,80.12,45.17,80.17,45.17,80.20,45.20,80.22,45.23,80.25,45.25,80.28,45.25,80.33,45.25,80.20,45.26,80.10,45.25,80.03,45.21,80.05,45.16,80.10,45.21,80.12,45.26,80.25,45.31,80.35,45.27,80.45,45.24,80.45,45.23,80.47,45.25,80.47,45.27,80.45,45.29,80.42,45.26,80.40,45.23,80.40,45.23,80.40,45.20,80.40,45.17,80.45,45.15,80.45,45.12,80.47,45.10,80.45,45.09,80.30,45.15,80.15,45.23,80.00,45.29,79.95,45.29,79.92,45.21,80.03,45.12,80.15,45.01,80.25,45.01,80.17,45.01,80.03,45.02,79.90,45.05,79.90
RZ_9170137_5695,null,null,50,0,1,45.06,80.00,45.08,80.12,45.09,80.20,45.09,80.22,45.09,80.22,45.09,80.15,45.09,80.08,45.09,80.03,45.09,80.08,45.08,80.17,45.06,80.20,45.04,80.20,45.00,80.33,44.95,80.45,44.91,80.47,44.90,80.35,44.91,80.22,44.88,80.22,44.84,80.28,44.81,80.33,44.84,80.40,44.85,80.35,44.86,80.28,44.85,80.20,44.84,80.05,44.84,79.92,44.83,79.95,44.84,80.12,44.85,80.30,44.83,80.10,44.76,79.90,44.70,79.72,44.66,79.83,44.66,79.92,44.66,80.03,44.65,80.00,44.62,79.95,44.62,79.90,44.64,79.88,44.64,79.88,44.64,79.92,44.62,79.95,44.61,79.97,44.61,79.97,44.61,79.95,44.62,79.97,44.62,80.00,44.62,80.08,44.61,80.15,44.64,80.15
RZ_9170137_5696,null,null,50,0,1,44.65,80.12,44.70,80.08,44.73,80.08,44.71,80.10,44.67,80.12,44.65,80.20,44.65,80.25,44.66,80.17,44.61,80.08,44.58,80.00,44.51,80.05,44.52,80.10,44.52,80.12,44.52,80.15,44.52,80.12,44.50,80.10,44.46,80.03,44.42,80.00,44.42,79.97,44.42,80.00,44.38,80.03,44.33,80.03,44.34,80.03,44.39,80.03,44.44,79.90,44.42,79.75,44.40,79.60,44.38,79.60,44.35,79.60,44.35,79.60,44.35,79.60,44.29,79.65,44.20,79.83,44.14,79.95,44.15,80.03,44.15,80.00,44.15,79.97,44.11,79.97,44.11,79.97,44.10,79.95,44.11,79.95,44.11,79.97,44.10,80.00,44.09,80.00,44.09,80.00,44.10,80.03,44.11,80.12,44.05,80.15,43.99,80.17,43.94,80.12
RZ_9170137_5697,null,null,50,0,1,43.96,80.03,43.99,79.97,44.00,79.92,44.00,79.95,44.05,80.03,44.10,80.08,44.15,80.10,44.16,80.12,44.20,80.17,44.24,80.20,44.25,80.22,44.15,80.17,44.04,80.12,44.00,80.12,44.06,80.22,44.06,80.33,44.00,80.38,43.95,80.38,43.92,80.38,43.88,80.38,43.81,80.40,43.77,80.42,43.76,80.45,43.76,80.47,43.75,80.53,43.76,80.55,43.77,80.58,43.77,80.58,43.77,80.50,43.81,80.28,43.84,80.08,43.85,79.97,43.81,79.97,43.80,80.00,43.79,80.05,43.76,80.10,43.73,80.15,43.69,80.15,43.70,80.17,43.70,80.20,43.67,80.15,43.65,80.05,43.61,80.00,43.59,80.10,43.56,80.25,43.56,80.33,43.59,80.38,43.65,80.33,43.71,80.30,43.75,80.28
RZ_9170137_5698,null,null,51,30,1,43.74,80.45,43.73,80.58,43.74,80.78,43.75,80.83,43.74,80.88,43.74,80.70,43.73,80.50,43.71,80.33,43.67,80.40,43.59,80.47,43.51,80.53,43.46,80.53,43.46,80.50,43.44,80.47,43.42,80.42,43.45,80.35,43.49,80.30,43.54,80.28,43.52,80.38,43.51,80.45,43.51,80.45,43.52,80.35,43.52,80.35,43.51,80.47,43.51,80.58,43.51,80.58,43.52,80.53,43.58,80.45,43.61,80.38,43.62,80.40,43.60,80.42,43.59,80.55,43.56,80.67,43.54,80.80,43.54,80.78,43.52,80.75,43.54,80.72,43.56,80.75,43.58,80.80,43.59,80.78,43.59,80.72,43.58,80.65,43.55,80.65,43.52,80.62,43.51,80.60,43.52,80.67,43.51,80.72,43.49,80.80,43.46,80.78,43.46,80.78,43.46,80.75
RZ_9170137_5699,null,null,50,0,1,43.48,80.78,43.50,80.75,43.51,80.72,43.48,80.72,43.45,80.72,43.44,80.72,43.46,80.70,43.48,80.70,43.46,80.72,43.41,80.78,43.33,80.83,43.25,80.85,43.15,80.85,43.11,80.88,43.08,80.83,43.08,80.80,43.09,80.72,43.10,80.72,43.09,80.72,43.06,80.78,43.01,80.85,42.98,80.97,42.95,81.03,42.95,80.92,42.98,80.78,42.98,80.75,42.90,80.88,42.84,80.92,42.81,80.85,42.84,80.78,42.85,80.78,42.76,80.78,42.66,80.75,42.58,80.72,42.56,80.70,42.56,80.70,42.56,80.70,42.55,80.75,42.55,80.83,42.54,80.97,42.54,81.08,42.52,81.10,42.52,81.05,42.52,80.90,42.55,80.78,42.56,80.78,42.55,80.85,42.52,80.90,42.44,80.88,42.38,80.90
RZ_9170137_5700,null,null,50,0,1,42.34,80.95,42.36,80.85,42.40,80.72,42.40,80.80,42.40,80.97,42.40,81.17,42.41,81.15,42.46,81.17,42.52,81.20,42.55,81.33,42.52,81.45,42.48,81.55,42.46,81.55,42.44,81.50,42.40,81.45,42.38,81.30,42.34,81.10,42.33,80.95,42.34,80.85,42.36,80.85,42.38,81.00,42.38,81.15,42.38,81.30,42.34,81.25,42.30,81.10,42.26,80.95,42.26,80.90,42.26,80.95,42.26,81.00,42.27,80.97,42.29,80.97,42.24,81.03,42.19,81.10,42.14,81.22,42.15,81.30,42.16,81.35,42.12,81.30,42.09,81.15,42.06,81.03,42.09,80.90,42.14,80.88,42.19,80.88,42.21,80.88,42.20,80.95,42.19,81.00,42.15,81.10,42.10,81.12,42.08,81.15,42.05,81.15,42.06,81.20
RZ_9170137_5701,null,null,50,0,1,42.06,81.25,42.06,81.28,42.06,81.25,42.06,81.28,42.02,81.30,41.98,81.35,42.02,81.30,42.10,81.25,42.17,81.20,42.19,81.15,42.20,81.20,42.20,81.28,42.21,81.30,42.21,81.28,42.19,81.22,42.10,81.35,42.04,81.50,41.95,81.67,41.94,81.65,42.01,81.62,42.12,81.53,42.21,81.47,42.19,81.45,42.15,81.60,42.11,81.78,42.09,81.92,42.06,81.92,42.10,81.85,42.16,81.70,42.24,81.53,42.24,81.42,42.17,81.42,42.11,81.42,42.08,81.42,42.08,81.42,42.08,81.40,42.08,81.40,42.08,81.40,42.06,81.42,42.06,81.50,42.08,81.55,42.09,81.65,42.11,81.72,42.10,81.70,42.09,81.62,42.08,81.55,42.08,81.62,42.09,81.72,42.09,81.83,42.09,81.85
RZ_9170137_5702,null,null,50,0,1,42.09,81.90,42.08,81.92,42.06,81.90,42.04,81.85,42.04,81.83,42.02,81.85,42.01,81.85,42.00,81.85,42.00,81.83,42.00,81.83,41.98,81.83,41.96,81.80,41.96,81.72,42.01,81.62,42.05,81.62,42.06,81.65,42.05,81.65,42.04,81.67,42.02,81.78,42.00,81.90,41.99,81.95,42.02,81.92,42.08,81.92,42.00,81.92,41.88,81.95,41.77,81.95,41.88,81.95,41.98,81.92,42.05,81.90,42.04,81.90,42.00,81.90,41.94,81.92,41.90,81.95,41.88,81.95,41.89,81.92,41.90,81.90,41.90,81.88,41.91,81.85,41.91,81.85,41.94,81.83,41.96,81.83,41.92,81.83,41.86,81.80,41.80,81.80,41.81,81.92,41.83,82.03,41.79,82.17,41.75,82.25,41.76,82.35,41.84,82.25
RZ_9170137_5703,null,null,51,0,1,41.90,82.12,41.91,82.00,41.92,82.03,41.90,82.05,41.84,82.08,41.77,82.10,41.74,82.12,41.74,82.12,41.73,82.08,41.73,81.97,41.74,81.88,41.74,81.90,41.73,82.00,41.71,82.12,41.70,82.00,41.75,81.85,41.80,81.70,41.84,81.72,41.84,81.90,41.79,82.05,41.75,82.10,41.71,82.03,41.67,81.97,41.62,82.00,41.61,82.00,41.64,81.97,41.67,81.92,41.69,82.03,41.70,82.12,41.66,82.25,41.64,82.28,41.62,82.22,41.64,82.15,41.59,82.20,41.52,82.28,41.49,82.35,41.52,82.38,41.58,82.15,41.60,81.92,41.60,81.75,41.60,81.80,41.61,81.88,41.62,81.90,41.62,81.85,41.60,81.78,41.55,81.72,41.49,81.78,41.48,81.80,41.49,81.80,41.56,81.80,41.61,81.83
RZ_9170137_5704,null,null,50,0,1,41.60,81.92,41.52,82.03,41.49,82.08,41.52,82.10,41.55,82.12,41.55,82.17,41.52,82.33,41.55,82.45,41.59,82.55,41.62,82.50,41.61,82.45,41.61,82.35,41.61,82.30,41.62,82.25,41.62,82.28,41.62,82.30,41.62,82.30,41.62,82.33,41.62,82.35,41.62,82.38,41.60,82.38,41.59,82.38,41.55,82.38,41.54,82.40,41.59,82.45,41.65,82.47,41.73,82.53,41.67,82.53,41.64,82.53,41.60,82.50,41.60,82.58,41.60,82.62,41.59,82.70,41.58,82.70,41.59,82.70,41.59,82.67,41.59,82.65,41.58,82.65,41.56,82.70,41.56,82.90,41.55,83.08,41.55,83.17,41.49,83.15,41.42,83.08,41.38,83.08,41.42,83.08,41.49,83.08,41.54,83.03,41.55,82.95,41.55,82.85
RZ_9170137_5705,null,null,50,0,11,41.56,82.92,41.58,82.97,41.59,83.00,41.59,82.95,41.51,82.80,41.44,82.67,41.35,82.58,41.35,82.58,41.35,82.58,41.35,82.55,41.35,82.53,41.34,82.28,41.33,82.00,41.31,81.85,41.31,81.95,41.30,82.10,41.30,82.15,41.27,82.28,41.26,82.33,41.25,82.40,41.24,82.35,41.24,82.25,41.24,82.15,41.24,82.10,41.25,82.08,41.25,82.20,41.25,82.40,41.29,82.67,41.48,82.85,41.66,82.95,41.84,82.92,41.98,82.75,42.33,82.60,42.91,82.50,43.66,82.62,44.46,82.67,45.19,82.70,46.00,82.72,46.94,82.88,47.83,83.03,48.74,82.90,49.31,82.67,49.98,82.42,50.29,82.10,50.69,81.78,50.89,81.38,51.19,81.22,51.35,80.97,51.60,80.70,51.77,80.45
RZ_9170137_5706,null,null,50,0,11,51.95,80.28,52.06,80.30,52.17,80.33,52.29,80.25,52.45,80.15,52.54,80.08,52.67,80.05,52.75,80.03,52.81,80.00,52.83,80.00,52.86,80.00,52.95,80.00,53.02,80.00,53.02,80.00,52.95,80.00,52.91,80.12,52.96,80.28,53.00,80.33,52.99,80.22,52.91,80.12,52.84,80.08,52.84,80.05,52.91,80.00,52.94,80.10,52.89,80.15,52.81,80.20,52.77,80.15,52.75,80.12,52.76,80.12,52.77,80.12,52.77,80.12,52.76,80.15,52.73,80.15,52.69,80.12,52.59,80.03,52.50,79.95,52.44,79.97,52.41,80.05,52.39,80.03,52.38,79.90,52.36,79.78,52.39,79.78,52.40,79.78,52.41,79.85,52.40,79.92,52.38,79.97,52.35,79.97,52.31,80.00,52.29,79.97,52.26,79.97
RZ_9170137_5707,null,null,50,0,11,52.25,79.97,52.24,80.08,52.24,80.15,52.23,80.12,52.21,80.10,52.16,80.05,52.12,80.05,52.09,80.05,52.09,80.22,52.06,80.38,52.02,80.40,52.00,80.28,52.00,80.17,52.00,80.25,52.01,80.30,52.02,80.33,52.04,80.33,52.05,80.35,52.06,80.38,52.09,80.35,52.06,80.30,52.01,80.25,51.95,80.28,51.91,80.33,51.90,80.38,51.94,80.53,51.98,80.65,52.01,80.80,52.00,80.83,52.01,80.72,51.96,80.62,51.92,80.55,51.90,80.58,51.91,80.55,51.94,80.53,51.94,80.53,51.94,80.58,51.95,80.55,51.91,80.50,51.86,80.58,51.81,80.65,51.81,80.75,51.83,80.75,51.84,80.78,51.84,80.80,51.83,80.83,51.83,80.80,51.84,80.78,51.88,80.65,51.91,80.58
RZ_9170137_5708,null,null,50,0,11,51.95,80.53,51.96,80.55,51.96,80.58,51.95,80.62,51.89,80.65,51.84,80.67,51.80,80.67,51.83,80.58,51.86,80.50,51.89,80.45,51.86,80.53,51.84,80.60,51.81,80.67,51.81,80.70,51.81,80.75,51.81,80.80,51.85,80.75,51.89,80.72,51.89,80.72,51.86,80.78,51.84,80.78,51.89,80.80,51.91,80.85,51.91,80.90,51.89,80.75,51.85,80.60,51.85,80.42,51.86,80.42,51.88,80.40,51.90,80.38,51.88,80.38,51.83,80.45,51.79,80.50,51.80,80.53,51.84,80.55,51.88,80.50,51.89,80.45,51.86,80.33,51.85,80.22,51.91,80.15,52.02,79.88,52.08,79.53,52.02,79.20,51.95,79.12,51.92,79.03,51.92,78.80,51.94,78.58,51.95,78.40,51.96,78.05,52.00,77.33
RZ_9170137_5709,null,null,51,0,11,52.10,76.55,52.24,75.72,52.35,75.38,52.39,75.12,52.45,74.60,52.55,73.50,52.70,72.40,52.80,71.90,52.84,72.10,52.79,72.83,52.60,74.75,52.38,77.42,52.36,81.47,52.67,85.20,53.25,89.67,53.90,94.03,54.36,99.70,54.86,105.83,55.19,112.60,55.69,119.78,55.88,127.22,55.90,135.22,55.64,143.22,55.35,151.15,55.02,159.47,54.75,167.57,54.81,175.72,54.90,183.88,54.62,192.38,54.09,200.60,53.55,208.53,53.42,216.03,53.41,223.90,53.59,230.57,53.92,237.03,54.20,240.93,54.36,243.03,54.36,243.03
RZ_9170137_5710,null,null,50,0,3,null
RZ_9170137_5711,null,null,50,0,3,108.51,206.47,108.51,206.47,109.39,204.53,110.16,200.85,111.54,194.82,112.00,189.45,112.25,183.97,111.84,179.00,111.44,173.38,111.29,167.85,111.17,162.32,111.50,157.25,112.89,151.60,114.79,145.70,116.46,139.50,117.20,133.82,117.45,128.68,117.89,123.55,118.55,118.40,119.51,112.72,120.12,107.75,120.44,103.15,120.53,98.50,120.69,93.72,120.92,88.65,121.16,85.15,122.04,81.25,122.99,77.88,123.89,73.60,124.01,70.00,124.00,67.20,123.97,64.78,123.95,62.12
RZ_9170137_5712,null,null,50,0,3,123.90,59.80,124.10,57.25,124.35,55.77,124.15,54.35,123.60,54.17,123.03,54.12,122.92,53.58,122.92,53.00,122.50,52.60,122.00,52.88,121.53,53.33,121.50,53.60,121.54,53.77,121.56,53.80,121.58,53.42,121.60,52.83,121.65,52.25,121.67,52.33,121.69,52.58,121.67,52.80,121.53,53.42,121.17,54.48,120.81,56.00,120.50,57.12,120.33,57.83,120.14,58.48,119.92,58.88,119.74,59.25,119.46,59.95,119.29,60.65,119.15,61.62,119.15,62.12,119.01,62.62,118.88,63.00,118.65,63.15,118.54,63.27,118.34,63.30,118.15,63.67,117.96,64.10,117.88,64.47,117.88,64.45,117.88,64.58,117.85,64.78,117.71,65.03,117.58,65.00,117.45,64.95,117.42,64.83,117.40,65.20,117.36,65.60,117.33,65.83
RZ_9170137_5713,null,null,50,0,3,117.30,65.65,117.29,65.58,117.26,65.70,117.25,65.80,117.22,65.88,117.21,65.95,117.20,66.08,117.19,66.35,117.10,66.62,117.01,66.83,116.94,66.85,116.95,66.83,116.96,66.83,116.95,66.88,116.92,66.95,116.90,67.03,116.89,67.17,116.86,67.33,116.81,67.60,116.76,67.70,116.67,67.45,116.60,67.12,116.53,66.80,116.51,66.83,116.51,66.85,116.53,66.85,116.51,67.00,116.47,67.15,116.40,67.28,116.35,67.20,116.34,66.95,116.38,66.75,116.40,66.80,116.42,67.03,116.44,67.15,116.45,67.00,116.45,66.85,116.44,66.88,116.39,66.95,116.36,67.03,116.35,67.00,116.36,67.03,116.39,67.03,116.33,67.10,116.25,67.15,116.19,67.17,116.25,67.15,116.31,67.10,116.34,67.08,116.30,67.05
RZ_9170137_5714,null,null,50,0,3,116.26,67.00,116.25,66.92,116.25,66.83,116.22,66.78,116.20,66.80,116.24,66.83,116.28,66.83,116.30,66.78,116.28,66.83,116.25,66.90,116.25,66.95,116.28,66.92,116.26,66.88,116.22,66.83,116.19,66.78,116.14,66.78,116.09,66.75,116.00,66.72,115.97,66.72,115.94,66.75,115.92,66.78,115.91,66.80,115.91,66.83,115.99,66.80,116.05,66.72,116.11,66.62,116.10,66.60,116.10,66.60,116.09,66.62,116.06,66.67,116.03,66.72,115.99,66.75,115.97,66.70,115.96,66.55,115.94,66.42,115.91,66.30,115.90,66.38,115.92,66.45,115.94,66.55,115.95,66.58,115.94,66.42,115.92,66.28,115.97,66.10,116.04,66.08,116.06,66.03,116.04,66.00,116.00,65.97,116.00,66.00,115.97,66.03,115.92,66.08
RZ_9170137_5715,null,null,50,0,3,115.88,66.08,115.84,66.05,115.83,66.08,115.84,66.10,115.86,66.15,115.89,66.20,115.92,66.25,115.99,66.35,116.01,66.42,115.95,66.50,115.89,66.50,115.86,66.55,115.91,66.60,115.96,66.67,115.99,66.70,115.96,66.70,115.95,66.38,115.97,66.05,115.95,65.85,115.90,66.10,115.85,66.33,115.83,66.47,115.86,66.45,115.89,66.45,115.91,66.45,115.96,66.47,116.00,66.47,115.97,66.38,115.90,66.22,115.92,66.05,116.01,66.00,116.11,66.00,116.12,66.00,116.14,65.95,116.14,65.95,116.08,66.00,115.81,66.20,115.41,66.95,114.92,67.67,114.39,68.80,113.66,69.38,112.75,70.55,111.79,71.33,110.55,72.95,109.49,73.97,108.28,75.55,107.14,77.53,105.85,80.03,104.62,82.53,103.36,84.22
RZ_9170137_5716,null,null,50,0,3,102.08,86.50,100.84,88.50,99.45,91.10,98.24,93.47,96.80,96.08,95.64,98.35,94.30,100.83,93.14,103.28,92.00,105.83,90.89,108.03,89.61,110.58,88.35,112.95,86.96,115.25,85.66,117.53,84.33,119.80,83.09,122.15,81.88,124.53,80.50,126.90,79.35,129.50,78.17,131.90,77.22,134.50,76.08,136.70,75.08,139.38,74.28,141.88,73.76,144.82,73.36,147.00,72.91,149.18,72.36,150.72,71.94,152.38,71.66,153.97,71.24,155.82,70.72,157.97,70.05,159.78,69.34,161.60,68.54,163.40,67.69,165.53,66.84,167.50,66.12,169.07,65.39,170.85,64.86,172.72,64.17,174.90,63.58,176.95,62.90,179.05,62.40,181.10,62.08,182.90,61.88,184.88,61.75,186.50,61.50,188.38,61.30,189.62,61.01,191.25
RZ_9170137_5717,null,null,50,0,3,60.84,192.25,60.65,193.68,60.45,194.93,60.27,196.53,60.26,197.82,60.34,199.03,60.52,199.95,60.66,200.80,60.98,201.40,61.34,201.90,61.79,202.18,62.17,202.32,62.64,202.32,62.98,202.57,63.23,202.80,63.48,203.05,63.73,203.05,64.05,203.05,64.15,202.95,64.24,202.80,64.31,202.68,64.46,202.53,64.61,202.30,64.69,202.05,64.71,201.93,64.71,201.72,64.72,201.47,64.76,201.00,64.80,200.65,64.86,200.22,64.88,200.07,64.86,199.95,64.85,199.72,64.84,199.50,64.85,199.22,64.86,199.15,64.88,198.82,64.88,198.50,64.89,198.22,64.89,198.10,64.81,198.00,64.74,197.90,64.65,197.80,64.65,197.45,64.65,197.10,64.62,196.88,64.60,196.85,64.62,196.82,64.64,196.85,64.67,196.85
RZ_9170137_5718,null,null,50,0,3,64.66,196.70,64.66,196.57,64.66,196.28,64.66,196.12,64.67,195.97,64.69,195.97,64.72,195.97,64.75,195.95,64.78,195.72,64.78,195.53,64.79,195.38,64.79,195.38,64.88,195.28,64.95,195.18,65.00,195.07,64.99,194.93,64.96,194.62,65.01,194.32,65.05,194.15,65.08,194.05,65.04,193.95,64.97,193.82,64.92,193.82,64.92,193.75,64.94,193.70,64.96,193.65,64.96,193.62,64.96,193.57,64.97,193.50,64.95,193.45,64.94,193.43,65.06,193.18,65.21,192.90,65.34,192.68,65.31,192.68,65.30,192.65,65.29,192.62,65.29,192.57,65.29,192.55,65.29,192.53,65.28,192.57,65.28,192.60,65.30,192.45,65.31,192.28,65.31,192.05,65.31,192.03,65.38,191.93,65.45,191.85,65.53,191.80,65.53,191.82
RZ_9170137_5719,null,null,50,0,3,65.51,191.82,65.50,191.80,65.49,191.75,65.47,191.70,65.47,191.68,65.51,191.65,65.54,191.65,65.58,191.68,65.58,191.72,65.60,191.62,65.62,191.53,65.61,191.43,65.60,191.45,65.58,191.43,65.60,191.32,65.61,191.22,65.60,191.25,65.56,191.35,65.53,191.35,65.51,191.22,65.53,191.07,65.53,191.05,65.53,191.05,65.54,191.05,65.55,191.00,65.58,190.97,65.60,191.07,65.61,191.20,65.61,191.28,65.58,191.25,65.55,191.25,65.54,191.10,65.54,191.00,65.56,190.90,65.60,190.95,65.65,190.90,65.69,190.88,65.70,190.88,65.69,190.90,65.61,190.90,65.55,191.03,65.47,191.12,65.46,191.07,65.44,190.85,65.44,190.60,65.41,190.53,65.38,190.55,65.33,190.60,65.16,190.65,65.00,190.62
RZ_9170137_5720,null,null,50,0,3,64.94,190.57,65.20,190.47,65.69,190.65,66.17,190.85,66.85,191.00,67.70,190.88,68.78,191.12,69.84,191.43,70.92,192.20,72.24,192.55,73.60,192.93,74.95,192.82,76.08,192.65,77.30,192.22,78.40,191.72,79.44,191.10,80.34,190.70,81.26,190.38,82.34,189.90,83.16,189.47,84.08,189.05,84.79,188.85,85.64,188.60,86.34,188.35,87.03,188.25,87.60,188.25,88.24,188.28,88.72,188.30,89.30,188.20,89.61,188.10,90.06,187.95,90.28,187.82,90.47,187.55,90.59,187.25,90.79,187.00,90.97,186.82,91.11,186.60,91.15,186.40,91.34,186.00,91.53,185.68,91.71,185.32,91.80,185.30,91.86,185.03,91.88,184.78,91.76,184.53,91.65,184.45,91.54,184.40,91.35,184.38,91.08,184.45,90.83,184.53
RZ_9170137_5721,null,null,50,0,3,90.62,184.70,90.49,184.85,90.36,184.90,90.34,184.80,90.29,184.85,90.22,184.97,90.10,185.15,90.03,185.20,89.95,185.32,89.95,185.40,89.95,185.45,89.85,185.47,89.76,185.47,89.66,185.35,89.60,185.22,89.54,185.30,89.46,185.50,89.42,185.60,89.31,185.50,89.21,185.53,89.15,185.68,89.17,185.88,89.19,185.97,89.11,186.05,89.03,186.03,88.92,185.97,88.92,185.95,88.94,186.00,88.95,186.05,88.91,186.10,88.88,186.10,88.85,186.22,88.86,186.35,88.88,186.25,88.86,186.05,88.76,185.93,88.67,186.07,88.60,186.30,88.60,186.45,88.61,186.50,88.61,186.47,88.67,186.45,88.74,186.43,88.71,186.43,88.62,186.45,88.54,186.50,88.60,186.55,88.65,186.57,88.65,186.57,88.60,186.57
RZ_9170137_5722,null,null,50,0,3,88.56,186.65,88.58,186.72,88.61,186.78,88.64,186.72,88.64,186.68,88.65,186.57,88.67,186.53,88.70,186.72,88.72,186.95,88.72,187.07,88.71,187.00,88.70,186.80,88.69,186.72,88.69,186.65,88.71,186.68,88.74,186.80,88.75,186.93,88.74,187.15,88.69,187.32,88.64,187.40,88.60,187.35,88.60,187.18,88.60,187.03,88.59,186.95,88.59,187.03,88.64,187.15,88.71,187.32,88.66,187.50,88.56,187.50,88.45,187.30,88.46,187.07,88.54,187.10,88.61,187.25,88.69,187.38,88.64,187.35,88.56,187.35,88.54,187.32,88.58,187.30,88.59,187.28,88.56,187.28,88.56,187.38,88.60,187.50,88.64,187.53,88.65,187.45,88.66,187.40,88.70,187.40,88.75,187.40,88.80,187.43,88.83,187.45,88.83,187.50
RZ_9170137_5723,null,null,50,0,3,88.81,187.53,88.80,187.55,88.79,187.57,88.78,187.60,88.78,187.65,88.79,187.72,88.79,187.78,88.79,187.80,88.79,187.82,88.79,187.88,88.76,187.90,88.72,187.93,88.74,187.90,88.79,187.90,88.84,187.88,88.84,187.75,88.90,187.60,88.96,187.53,88.97,187.65,88.91,187.78,88.88,187.80,88.89,187.75,88.91,187.70,88.95,187.68,89.01,187.65,89.05,187.68,89.05,187.62,89.10,187.57,89.16,187.60,89.19,187.72,89.15,187.85,89.14,187.93,89.16,187.95,89.17,187.95,89.16,187.82,89.15,187.72,89.16,187.78,89.16,187.88,89.17,187.90,89.19,187.80,89.21,187.72,89.24,187.70,89.15,187.72,89.06,187.85,89.03,187.95,89.08,187.88,89.14,187.70,89.15,187.47,89.16,187.40,89.16,187.50
RZ_9170137_5724,null,null,50,0,3,89.17,187.68,89.19,187.82,89.21,187.88,89.24,187.90,89.26,187.93,89.26,187.90,89.25,187.90,89.22,187.90,89.21,187.93,89.21,187.97,89.24,188.12,89.26,188.25,89.28,188.30,89.28,188.22,89.28,188.15,89.26,188.18,89.25,188.28,89.25,188.38,89.25,188.38,89.26,188.32,89.31,188.28,89.35,188.22,89.35,188.15,89.33,188.07,89.21,187.90,89.12,187.72,89.05,187.62,89.08,187.65,89.10,187.68,89.14,187.70,89.16,187.72,89.11,187.78,89.05,187.80,89.01,187.90,89.04,188.03,89.08,188.25,89.10,188.38,89.25,188.57,89.46,188.68,89.76,188.65,90.24,188.45,90.72,188.53,91.33,188.68,91.85,188.68,92.79,188.32,93.91,187.45,95.25,186.57,96.42,185.25,97.50,184.18,98.42,182.57
RZ_9170137_5725,null,null,50,0,3,99.30,181.10,99.99,179.32,100.58,177.85,100.86,176.22,101.11,174.53,101.20,172.75,101.39,170.90,101.78,168.75,102.29,166.75,102.75,164.50,103.28,162.30,103.76,159.88,104.50,157.05,105.14,154.45,105.89,151.60,106.49,148.90,106.91,145.95,107.36,143.05,107.66,140.30,107.90,137.47,107.94,134.40,108.03,131.62,108.11,129.20,108.20,126.72,108.31,124.05,108.42,121.22,108.78,118.22,109.21,115.60,109.74,112.97,110.19,110.97,110.61,108.67,111.05,106.53,111.44,104.47,111.64,102.90,111.76,101.38,111.95,100.05,112.17,98.33,112.36,96.67,112.34,94.85,112.31,93.53,112.35,92.00,112.41,90.83,112.49,89.33,112.51,88.42,112.53,87.50,112.54,86.60,112.55,85.78,112.58,85.12,112.59,85.03,112.54,84.92
RZ_9170137_5726,null,null,50,0,3,112.47,84.45,112.29,84.03,112.12,83.83,111.94,84.05,111.86,84.38,111.76,84.60,111.64,84.80,111.51,84.95,111.47,85.08,111.34,85.25,111.19,85.65,111.03,85.95,110.94,86.40,110.85,86.60,110.67,87.08,110.55,87.42,110.42,87.80,110.41,87.90,110.40,87.95,110.39,88.17,110.38,88.42,110.38,88.65,110.31,88.75,110.25,89.12,110.17,89.47,110.16,89.80,110.12,89.95,110.08,90.10,110.03,90.25,110.06,90.38,110.11,90.53,110.19,90.65,110.20,90.80,110.22,90.92,110.25,91.05,110.26,91.03,110.26,91.08,110.24,91.12,110.21,91.38,110.20,91.62,110.20,91.83,110.24,91.88,110.29,91.90,110.34,91.90,110.38,91.83,110.41,91.72,110.40,91.75,110.36,91.85,110.33,91.95,110.33,91.95
RZ_9170137_5727,null,null,50,0,3,110.31,92.03,110.31,92.08,110.31,92.12,110.33,92.10,110.34,92.08,110.35,92.00,110.34,91.92,110.29,92.12,110.24,92.38,110.20,92.67,110.19,92.72,110.25,92.72,110.30,92.70,110.34,92.70,110.33,92.53,110.29,92.30,110.26,92.08,110.24,91.97,110.22,91.92,110.25,92.10,110.26,92.45,110.31,92.80,110.34,92.83,110.38,92.75,110.38,92.67,110.38,92.65,110.42,92.60,110.46,92.55,110.51,92.50,110.51,92.42,110.51,92.38,110.51,92.35,110.51,92.30,110.50,92.28,110.50,92.30,110.50,92.33,110.50,92.33,110.49,92.33,110.50,92.30,110.51,92.28,110.51,92.25,110.51,92.30,110.51,92.40,110.49,92.47,110.47,92.42,110.45,92.45,110.44,92.53,110.44,92.60,110.44,92.62,110.44,92.67
RZ_9170137_5728,null,null,50,0,3,110.44,92.62,110.44,92.53,110.44,92.42,110.45,92.33,110.47,92.25,110.50,92.17,110.51,92.15,110.55,92.12,110.59,92.10,110.62,91.97,110.59,91.88,110.53,91.80,110.46,91.83,110.46,91.85,110.47,91.88,110.49,91.88,110.51,91.83,110.54,91.80,110.55,91.83,110.54,91.88,110.49,91.92,110.44,91.85,110.41,91.78,110.41,91.65,110.42,91.58,110.44,91.53,110.46,91.53,110.49,91.53,110.49,91.50,110.47,91.47,110.45,91.45,110.45,91.58,110.46,91.78,110.47,91.97,110.51,91.88,110.54,91.75,110.56,91.55,110.56,91.53,110.56,91.58,110.55,91.67,110.54,91.78,110.53,91.78,110.54,91.78,110.54,91.75,110.55,91.70,110.55,91.67,110.51,91.65,110.46,91.67,110.46,91.70,110.50,91.72
RZ_9170137_5729,null,null,50,0,3,110.55,91.70,110.56,91.67,110.56,91.60,110.56,91.55,110.56,91.65,110.56,91.80,110.58,91.70,110.60,91.47,110.60,91.25,110.59,91.33,110.56,91.42,110.56,91.53,110.62,91.60,110.67,91.62,110.74,91.60,110.76,91.62,110.75,91.65,110.67,91.67,110.60,91.60,110.56,91.35,110.58,91.15,110.60,90.95,110.62,90.92,110.64,90.95,110.64,91.03,110.66,91.10,110.70,91.15,110.76,91.12,110.80,91.10,110.81,91.10,110.79,91.10,110.80,91.12,110.81,91.12,110.86,91.10,110.89,91.10,110.92,91.08,110.94,91.08,110.92,91.10,110.95,91.10,110.96,91.15,110.96,91.20,110.92,91.28,110.89,91.30,110.86,91.33,110.85,91.33,110.85,91.33,110.85,91.30,110.86,91.33,110.88,91.33,110.92,91.42
RZ_9170137_5730,null,null,50,0,3,110.96,91.47,110.94,91.60,110.85,91.65,110.78,91.70,110.78,91.70,110.76,91.75,110.75,91.78,110.74,91.80,110.62,91.75,110.54,91.30,110.45,90.85,110.41,90.47,110.35,90.72,110.25,91.00,110.10,91.00,109.96,90.42,110.00,89.38,110.35,87.47,110.71,85.05,110.96,82.50,111.01,81.00,111.08,80.35,111.12,81.78,111.36,85.17,111.54,90.90,111.66,98.22,111.59,105.67,111.54,114.88,111.62,124.62,112.05,134.97,112.53,145.53,112.47,156.47,112.24,168.90,112.21,180.62,112.84,192.18,113.36,199.68,113.60,203.47,113.60,203.47
RZ_9170137_5731,null,null,51,0,3,null
RZ_9170137_5732,null,null,51,0,3,115.85,195.07,115.85,195.07,116.09,192.78,116.58,187.90,117.00,180.97,116.85,174.45,115.84,168.22,114.86,162.10,114.35,155.75,114.42,150.12,114.70,143.93,115.03,137.70,115.38,131.88,115.56,126.40,115.42,121.62,115.30,116.70,115.17,111.95,115.33,106.72
RZ_9170137_5733,null,null,50,0,3,115.56,101.80,115.86,96.80,116.17,92.83,116.40,88.62,116.56,86.05,116.53,82.30,116.47,79.80,116.24,77.50,115.88,77.05,115.31,76.28,114.76,75.88,114.36,75.67,114.20,75.50,114.20,75.20,114.12,75.53,114.00,76.17,114.04,76.95,114.20,77.17,114.30,77.90,114.19,78.53,114.04,79.00,113.64,79.97,113.20,80.92,112.64,82.20,112.34,82.55,112.08,83.33,111.97,83.80,111.92,84.25,111.94,84.20,111.94,84.12,111.91,84.20,111.92,84.47,111.94,84.78,111.96,84.92,112.00,84.95,112.05,84.95,112.11,85.05,112.11,85.25,112.11,85.50,112.11,85.92,112.14,86.22,112.14,86.50,112.11,86.50,112.10,86.45,112.09,86.40,112.10,86.65,112.11,86.97,112.06,87.45,112.00,87.78,111.95,88.12
RZ_9170137_5734,null,null,50,0,3,111.95,88.28,111.95,88.12,112.04,87.95,112.12,87.78,112.21,87.72,112.21,87.70,112.21,87.70,112.20,87.72,112.16,87.75,112.15,87.90,112.12,88.03,112.12,88.08,112.12,88.00,112.14,87.78,112.15,87.65,112.16,87.55,112.15,87.72,112.12,87.92,112.05,88.12,111.99,88.12,112.00,87.95,112.06,87.78,112.10,87.62,112.06,87.60,112.04,87.47,112.03,87.35,112.01,87.22,111.99,87.20,111.96,87.17,111.94,87.15,111.91,87.20,111.91,87.22,111.90,87.22,111.92,87.15,111.96,87.10,111.99,87.03,111.96,87.00,111.94,86.78,111.92,86.55,111.91,86.33,111.89,86.33,111.85,86.20,111.84,86.10,111.84,86.28,111.85,86.58,111.86,86.85,111.88,86.85,111.84,86.90,111.80,86.95,111.75,87.00
RZ_9170137_5735,null,null,50,0,3,111.78,86.97,111.81,86.92,111.85,86.75,111.86,86.60,111.88,86.50,111.89,86.47,111.89,86.40,111.89,86.30,111.88,86.33,111.86,86.38,111.90,86.40,111.92,86.33,111.94,86.28,111.91,86.35,111.90,86.47,111.90,86.62,111.89,86.60,111.89,86.55,111.86,86.47,111.84,86.42,111.80,86.40,111.83,86.35,111.84,86.30,111.81,86.45,111.76,86.62,111.71,86.85,111.75,86.88,111.79,86.75,111.78,86.60,111.71,86.53,111.67,86.60,111.70,86.65,111.71,86.65,111.67,86.62,111.65,86.62,111.61,86.62,111.60,86.62,111.59,86.62,111.60,86.47,111.61,86.33,111.64,86.25,111.62,86.35,111.61,86.42,111.56,86.42,111.51,86.40,111.51,86.40,111.55,86.42,111.58,86.35,111.58,86.28,111.58,86.25
RZ_9170137_5736,null,null,50,0,3,111.60,86.33,111.62,86.33,111.64,86.28,111.64,86.20,111.61,86.17,111.59,86.12,111.55,86.12,111.53,86.12,111.50,86.12,111.50,86.08,111.54,86.03,111.56,86.08,111.55,86.12,111.51,86.17,111.46,86.15,111.46,86.15,111.47,86.17,111.49,86.17,111.50,86.15,111.49,86.12,111.45,86.12,111.41,86.20,111.38,86.28,111.40,86.15,111.45,85.95,111.47,85.78,111.49,85.80,111.46,85.80,111.47,85.83,111.49,85.83,111.51,85.85,111.51,85.85,111.50,85.88,111.51,85.92,111.53,86.00,111.47,86.03,111.42,86.00,111.39,85.97,111.40,85.95,111.46,85.92,111.51,85.92,111.58,85.85,111.58,85.80,111.58,85.67,111.51,85.62,111.42,85.70,111.35,85.85,111.34,85.88,111.34,85.80,111.33,85.70
RZ_9170137_5737,null,null,50,0,3,111.30,85.72,111.31,85.70,111.34,85.67,111.34,85.62,111.34,85.60,111.30,85.55,111.33,85.53,111.33,85.38,111.33,85.25,111.36,85.10,111.40,85.10,111.34,85.30,111.24,85.55,111.15,85.80,111.15,85.65,111.17,85.50,111.21,85.50,111.24,85.65,111.25,85.80,111.26,85.78,111.24,85.72,111.21,85.60,111.20,85.47,111.21,85.38,111.22,85.35,111.15,85.33,111.08,85.33,111.05,85.33,111.11,85.30,111.16,85.30,111.17,85.25,111.20,85.22,111.22,85.15,111.24,85.12,111.29,85.33,111.33,85.55,111.34,85.55,111.30,85.35,111.20,85.17,111.12,85.25,111.06,85.40,111.04,85.47,111.01,85.53,111.01,85.50,111.01,85.45,111.01,85.40,111.01,85.35,111.05,85.30,111.08,85.28,111.11,85.25
RZ_9170137_5738,null,null,50,0,3,111.12,85.28,111.15,85.28,111.14,85.28,111.14,85.25,111.12,85.22,111.11,85.22,111.08,85.22,111.03,85.20,110.97,85.15,110.95,85.15,110.97,85.12,111.01,85.10,111.06,85.22,111.09,85.38,111.08,85.40,111.05,85.25,111.04,85.10,111.03,85.08,111.03,85.05,111.03,85.05,111.01,85.03,111.01,85.05,110.97,85.08,110.95,85.15,110.94,85.22,110.97,85.17,110.99,85.08,110.99,84.88,110.96,84.78,110.96,84.67,110.94,84.88,110.92,85.03,110.92,85.12,110.94,85.05,110.94,85.03,110.95,85.03,110.96,85.03,111.03,85.00,111.08,84.95,111.14,84.90,111.16,84.95,111.16,85.03,111.15,85.03,111.14,84.92,111.15,84.70,111.15,84.55,111.11,84.45,111.08,84.47,111.09,84.42,111.14,84.33
RZ_9170137_5739,null,null,51,0,3,111.14,84.22,111.06,84.35,110.99,84.53,110.99,84.72,111.01,84.75,111.05,84.80,111.06,84.83,111.09,84.80,111.10,84.65,111.10,84.50,111.11,84.40,111.15,84.42,111.12,84.42,111.09,84.42,111.06,84.42,111.09,84.47,111.11,84.47,111.11,84.45,111.10,84.33,111.09,84.22,111.08,84.30,111.05,84.47,111.03,84.62,111.00,84.55,110.99,84.45,111.01,84.40,111.03,84.47,111.03,84.47,111.04,84.40,111.05,84.35,111.05,84.40,111.05,84.45,111.05,84.47,111.03,84.45,111.01,84.42,110.97,84.40,110.96,84.53,110.95,84.65,110.96,84.72,110.94,84.70,110.92,84.67,110.90,84.67,110.92,84.67,110.95,84.67,110.97,84.55,110.99,84.47,111.00,84.45,111.00,84.55,110.97,84.60,110.96,84.62,110.95,84.40
RZ_9170137_5740,null,null,49,0,3,110.91,84.17,110.88,84.00,110.84,84.08,110.83,84.22,110.88,84.38,110.91,84.42,110.96,84.40,110.91,84.35,110.85,84.30,110.83,84.28,110.85,84.25,110.88,84.25,110.86,84.28,110.86,84.20,110.86,84.12,110.88,84.05,110.86,84.08,110.86,84.12,110.85,84.17,110.94,84.05,111.03,83.90,110.99,83.80,110.88,83.88,110.80,83.95,110.85,84.00,110.90,84.03,110.91,84.08,110.89,84.03,110.86,83.97,110.85,83.97,110.86,84.03,110.89,84.17,110.91,84.30,110.88,84.42,110.83,84.40,110.78,84.38,110.78,84.33,110.79,84.35,110.80,84.35,110.80,84.35,110.80,84.33,110.81,84.33,110.83,84.25,110.84,84.22,110.84,84.22,110.85,84.20,110.88,84.10,110.90,84.03,110.89,84.05
RZ_9170137_5741,null,null,50,0,3,110.85,84.05,110.76,84.08,110.70,83.90,110.64,83.72,110.62,83.55,110.61,83.70,110.64,83.85,110.65,84.08,110.66,84.15,110.66,84.28,110.66,84.33,110.66,84.35,110.65,84.28,110.64,84.20,110.64,84.12,110.67,84.05,110.71,84.00,110.75,83.97,110.75,83.92,110.75,83.90,110.76,83.88,110.78,83.88,110.79,83.83,110.78,83.75,110.76,83.72,110.75,83.67,110.75,83.72,110.78,83.75,110.79,83.78,110.80,83.78,110.78,83.80,110.75,83.83,110.74,83.85,110.72,83.90,110.72,83.95,110.72,83.97,110.71,83.97,110.70,84.03,110.69,84.03,110.69,84.03,110.62,84.05,110.60,83.85,110.58,83.65,110.61,83.62,110.61,83.83,110.62,84.03,110.62,84.03,110.66,84.10,110.69,84.17,110.72,84.25
RZ_9170137_5742,null,null,51,0,3,110.71,84.25,110.61,84.25,110.51,84.22,110.42,84.22,110.41,84.22,110.44,84.22,110.47,84.22,110.51,84.22,110.49,84.25,110.47,84.30,110.45,84.35,110.45,84.35,110.45,84.28,110.45,84.22,110.47,84.17,110.50,84.20,110.53,84.20,110.49,84.28,110.49,84.30,110.50,84.33,110.56,84.33,110.51,84.35,110.44,84.40,110.38,84.45,110.40,84.42,110.40,84.38,110.42,84.33,110.44,84.30,110.49,84.30,110.50,84.28,110.47,84.22,110.44,84.17,110.42,84.15,110.44,84.15,110.46,84.22,110.47,84.30,110.47,84.30,110.41,84.22,110.35,84.20,110.28,84.25,110.28,84.30,110.30,84.25,110.31,84.25,110.33,84.30,110.36,84.35,110.41,84.28,110.46,84.15,110.47,84.20,110.47,84.35,110.42,84.42,110.36,84.35
RZ_9170137_5743,null,null,50,0,3,110.30,84.30,110.29,84.35,110.29,84.38,110.33,84.35,110.36,84.28,110.39,84.20,110.39,84.25,110.39,84.38,110.38,84.47,110.34,84.58,110.29,84.60,110.28,84.55,110.28,84.40,110.29,84.25,110.29,84.20,110.29,84.20,110.29,84.22,110.31,84.25,110.33,84.28,110.34,84.28,110.34,84.28,110.34,84.28,110.33,84.33,110.33,84.33,110.33,84.28,110.33,84.40,110.31,84.55,110.29,84.67,110.26,84.67,110.28,84.72,110.28,84.78,110.26,84.83,110.20,84.78,110.16,84.60,110.20,84.45,110.29,84.30,110.35,84.38,110.33,84.47,110.30,84.47,110.26,84.42,110.21,84.38,110.15,84.38,110.15,84.30,110.16,84.17,110.19,84.12,110.20,84.03,110.20,83.97,110.20,84.10,110.20,84.35,110.21,84.60
RZ_9170137_5744,null,null,50,0,3,110.25,84.65,110.31,84.62,110.33,84.62,110.34,84.62,110.33,84.55,110.33,84.47,110.33,84.38,110.31,84.35,110.29,84.33,110.28,84.30,110.30,84.33,110.33,84.35,110.35,84.38,110.35,84.25,110.34,84.15,110.31,84.25,110.30,84.42,110.29,84.58,110.30,84.50,110.28,84.45,110.26,84.42,110.25,84.40,110.26,84.38,110.35,84.38,110.44,84.33,110.39,84.30,110.24,84.45,110.10,84.65,110.11,84.78,110.14,84.72,110.16,84.65,110.16,84.45,110.14,84.25,110.09,84.20,110.05,84.38,109.92,84.50,109.70,84.45,109.22,84.45,108.70,84.55,108.10,84.65,107.55,84.88,106.99,85.08,106.44,85.28,105.91,85.35,105.29,85.42,104.70,85.47,104.31,85.60,104.04,85.72,103.90,85.80,103.65,85.97
RZ_9170137_5745,null,null,51,0,3,103.53,86.25,103.38,86.50,103.31,86.55,103.25,86.55,103.01,86.88,102.76,87.22,102.49,87.33,102.28,87.10,102.00,86.80,101.76,86.75,101.54,86.65,101.30,86.65,101.10,86.65,100.95,86.67,100.90,86.70,100.81,86.70,100.75,86.90,100.74,87.10,100.74,87.20,100.74,87.10,100.71,87.10,100.69,87.20,100.66,87.20,100.65,87.12,100.62,86.95,100.60,86.88,100.58,86.80,100.51,86.92,100.46,87.05,100.40,87.10,100.40,86.97,100.42,86.90,100.45,86.90,100.47,86.85,100.49,86.78,100.50,86.72,100.64,86.85,100.78,86.97,100.89,87.03,100.84,86.92,100.78,86.85,100.71,86.83,100.71,86.83,100.75,86.83,100.79,86.83,100.79,86.80,100.78,86.83,100.75,86.88,100.74,87.00,100.74,87.10,100.75,87.17
RZ_9170137_5746,null,null,49,0,3,100.85,87.15,100.95,87.12,101.03,87.12,101.01,87.12,101.00,87.12,100.99,87.12,101.00,87.15,101.00,87.12,101.03,87.10,101.04,87.10,101.06,87.12,101.12,87.15,101.19,87.15,101.24,87.10,101.22,87.05,101.20,87.05,101.17,87.05,101.15,87.05,101.15,87.05,101.14,87.10,101.16,87.15,101.17,87.10,101.19,86.97,101.25,86.92,101.31,87.00,101.33,87.08,101.28,87.05,101.25,87.05,101.26,87.05,101.28,87.10,101.24,87.28,101.21,87.42,101.22,87.55,101.29,87.53,101.35,87.50,101.29,87.47,101.24,87.45,101.17,87.40,101.17,87.38,101.19,87.40,101.21,87.45,101.25,87.53,101.25,87.53,101.31,87.53,101.36,87.62,101.41,87.72,101.41,87.53,101.41,87.25,101.39,86.95
RZ_9170137_5747,null,null,50,0,3,101.34,86.90,101.30,86.88,101.34,87.03,101.39,87.20,101.42,87.30,101.39,87.22,101.35,87.15,101.31,87.15,101.31,87.15,101.31,87.10,101.33,87.03,101.38,86.97,101.41,86.95,101.46,87.05,101.46,87.10,101.39,87.15,101.31,87.28,101.26,87.45,101.29,87.53,101.33,87.40,101.33,87.30,101.31,87.25,101.35,87.22,101.42,87.20,101.51,87.17,101.55,87.17,101.56,87.20,101.58,87.25,101.58,87.25,101.55,87.28,101.55,87.22,101.55,87.17,101.49,87.28,101.41,87.45,101.41,87.60,101.50,87.58,101.51,87.55,101.45,87.60,101.38,87.62,101.42,87.58,101.49,87.50,101.50,87.53,101.47,87.60,101.42,87.60,101.41,87.53,101.45,87.42,101.51,87.40,101.53,87.33,101.49,87.30,101.51,87.30
RZ_9170137_5748,null,null,50,0,3,101.56,87.28,101.62,87.25,101.62,87.38,101.61,87.55,101.60,87.70,101.59,87.70,101.58,87.75,101.55,87.75,101.54,87.70,101.53,87.62,101.53,87.53,101.53,87.45,101.51,87.58,101.53,87.75,101.54,87.92,101.55,87.90,101.56,87.83,101.56,87.78,101.60,87.72,101.62,87.75,101.62,87.78,101.59,87.83,101.62,87.83,101.67,87.83,101.75,87.78,101.75,87.72,101.76,87.80,101.75,87.90,101.72,87.97,101.72,87.90,101.74,87.85,101.75,87.83,101.75,87.80,101.75,87.78,101.72,87.70,101.71,87.70,101.69,87.85,101.70,88.05,101.70,88.03,101.71,87.83,101.70,87.67,101.69,87.70,101.67,87.72,101.67,87.80,101.69,87.90,101.69,88.08,101.76,88.10,101.84,88.05,101.86,87.95,101.83,87.90
RZ_9170137_5749,null,null,50,0,3,101.78,87.92,101.78,87.95,101.78,87.92,101.79,87.88,101.79,87.83,101.85,87.80,101.91,87.88,101.96,87.92,101.95,87.95,101.94,87.92,101.92,87.92,101.90,87.90,101.88,87.88,101.89,87.92,101.91,88.03,101.92,88.12,101.92,88.15,101.91,88.12,101.90,88.20,101.89,88.33,101.91,88.42,101.94,88.47,101.89,88.55,101.81,88.62,101.76,88.65,101.79,88.62,101.81,88.55,101.83,88.50,101.84,88.53,101.85,88.55,101.86,88.42,101.88,88.28,101.84,88.25,101.79,88.38,101.79,88.50,101.83,88.50,101.83,88.60,101.79,88.75,101.75,88.88,101.74,88.80,101.72,88.65,101.70,88.50,101.69,88.53,101.67,88.65,101.67,88.85,101.66,89.05,101.66,89.05,101.67,88.92,101.67,88.83,101.67,88.80
RZ_9170137_5750,null,null,50,0,3,101.67,88.78,101.69,88.70,101.66,88.58,101.64,88.47,101.62,88.47,101.65,88.55,101.66,88.75,101.65,88.92,101.65,89.05,101.65,88.97,101.66,88.90,101.66,88.85,101.66,88.78,101.67,88.70,101.67,88.58,101.67,88.53,101.69,88.45,101.70,88.42,101.69,88.50,101.66,88.58,101.64,88.83,101.65,88.97,101.65,89.03,101.69,88.92,101.72,88.83,101.75,88.85,101.74,88.88,101.71,88.85,101.67,88.83,101.66,88.80,101.70,88.78,101.75,88.75,101.76,88.78,101.74,88.88,101.69,88.95,101.64,88.92,101.59,88.85,101.60,88.83,101.64,88.83,101.67,88.83,101.67,88.83,101.70,88.88,101.74,88.95,101.75,89.03,101.74,89.03,101.75,89.03,101.75,89.05,101.76,89.12,101.75,89.15,101.75,89.20
RZ_9170137_5751,null,null,50,0,3,101.72,89.22,101.71,89.28,101.72,89.17,101.75,89.08,101.75,88.97,101.74,89.00,101.71,89.17,101.70,89.35,101.74,89.45,101.79,89.35,101.84,89.30,101.85,89.30,101.85,89.35,101.81,89.35,101.72,89.35,101.65,89.35,101.62,89.33,101.65,89.33,101.66,89.38,101.64,89.50,101.64,89.62,101.65,89.70,101.66,89.67,101.69,89.62,101.71,89.58,101.69,89.62,101.65,89.72,101.61,89.80,101.59,89.83,101.58,89.83,101.58,89.78,101.58,89.62,101.56,89.45,101.55,89.38,101.55,89.47,101.58,89.60,101.62,89.60,101.66,89.55,101.69,89.50,101.67,89.55,101.66,89.58,101.69,89.60,101.71,89.62,101.75,89.58,101.76,89.50,101.79,89.40,101.79,89.38,101.72,89.50,101.67,89.65,101.65,89.80
RZ_9170137_5752,null,null,50,0,3,101.65,89.88,101.66,89.92,101.67,89.97,101.67,89.97,101.67,89.80,101.67,89.58,101.65,89.35,101.61,89.28,101.56,89.30,101.56,89.45,101.55,89.62,101.54,89.83,101.55,89.88,101.60,89.90,101.64,89.88,101.64,89.85,101.61,89.85,101.59,89.88,101.56,89.85,101.55,89.80,101.51,89.78,101.49,89.67,101.49,89.65,101.50,89.60,101.50,89.62,101.53,89.60,101.58,89.58,101.61,89.53,101.60,89.45,101.59,89.40,101.56,89.50,101.54,89.65,101.51,89.78,101.46,89.83,101.42,89.88,101.46,89.90,101.54,89.88,101.60,89.85,101.55,89.75,101.50,89.65,101.45,89.55,101.42,89.60,101.41,89.62,101.40,89.67,101.41,89.75,101.41,89.83,101.41,89.90,101.42,89.90,101.47,89.90,101.53,89.83
RZ_9170137_5753,null,null,50,0,3,101.55,89.78,101.58,89.65,101.59,89.47,101.58,89.30,101.56,89.47,101.56,89.72,101.49,89.72,101.40,89.50,101.31,89.30,101.31,89.38,101.36,89.50,101.41,89.60,101.50,89.75,101.55,89.72,101.49,89.72,101.39,89.67,101.40,89.67,101.53,89.70,101.64,89.72,101.56,89.78,101.50,89.80,101.42,89.83,101.45,89.85,101.49,89.85,101.50,89.83,101.50,89.83,101.49,89.78,101.50,89.75,101.51,89.75,101.49,89.75,101.47,89.75,101.46,89.75,101.46,89.65,101.47,89.55,101.50,89.47,101.53,89.53,101.56,89.53,101.60,89.47,101.64,89.62,101.59,89.83,101.51,90.05,101.42,90.08,101.41,90.08,101.39,90.00,101.38,89.90,101.39,89.83,101.42,89.85,101.46,90.00,101.49,90.12,101.47,90.20
RZ_9170137_5754,null,null,51,0,3,101.41,90.08,101.35,89.92,101.38,89.85,101.45,89.90,101.54,89.97,101.54,90.00,101.55,89.97,101.55,89.92,101.58,89.85,101.58,89.78,101.58,89.80,101.58,89.83,101.55,89.85,101.51,89.80,101.49,89.80,101.49,89.85,101.47,89.92,101.45,89.90,101.41,89.83,101.40,89.72,101.38,89.75,101.34,89.83,101.30,89.90,101.35,89.95,101.41,89.85,101.49,89.72,101.45,89.62,101.41,89.67,101.38,89.70,101.40,89.70,101.42,89.72,101.45,89.72,101.42,89.75,101.41,89.75,101.39,89.75,101.39,89.75,101.39,89.67,101.36,89.65,101.35,89.62,101.34,89.58,101.33,89.50,101.34,89.53,101.33,89.62,101.31,89.72,101.28,89.70,101.25,89.67,101.25,89.70,101.26,89.72,101.29,89.75,101.30,89.80,101.31,89.88
RZ_9170137_5755,null,null,50,0,3,101.29,89.97,101.26,90.00,101.30,90.00,101.38,89.85,101.42,89.70,101.42,89.55,101.41,89.60,101.42,89.60,101.45,89.65,101.49,89.67,101.51,89.67,101.53,89.70,101.53,89.75,101.51,89.78,101.50,89.80,101.49,89.88,101.44,89.95,101.38,90.05,101.33,90.10,101.31,90.12,101.30,90.15,101.29,90.20,101.28,90.25,101.28,90.30,101.28,90.25,101.30,89.97,101.35,89.70,101.40,89.47,101.42,89.53,101.41,89.60,101.42,89.67,101.44,89.72,101.44,89.80,101.41,89.85,101.38,89.83,101.38,89.78,101.36,89.80,101.34,89.90,101.33,90.00,101.33,90.08,101.34,90.10,101.36,90.15,101.36,90.17,101.38,90.17,101.38,90.12,101.38,90.05,101.36,90.00,101.36,89.92,101.39,89.80,101.44,89.70
RZ_9170137_5756,null,null,50,0,3,101.47,89.65,101.49,89.62,101.47,89.65,101.47,89.67,101.46,89.70,101.42,89.70,101.40,89.65,101.36,89.62,101.34,89.62,101.33,89.55,101.34,89.47,101.35,89.50,101.36,89.60,101.38,89.67,101.38,89.70,101.42,89.78,101.46,89.85,101.49,89.88,101.49,89.83,101.50,89.67,101.50,89.50,101.45,89.45,101.40,89.58,101.38,89.70,101.40,89.80,101.42,89.75,101.44,89.50,101.44,89.28,101.45,89.10,101.42,89.17,101.40,89.25,101.39,89.25,101.39,89.25,101.41,89.25,101.45,89.30,101.50,89.35,101.53,89.35,101.54,89.30,101.58,89.22,101.60,89.35,101.61,89.50,101.56,89.67,101.54,89.67,101.53,89.70,101.45,89.70,101.36,89.72,101.29,89.72,101.29,89.65,101.38,89.55,101.46,89.45
RZ_9170137_5757,null,null,50,0,3,101.56,89.45,101.59,89.25,101.60,89.05,101.60,89.10,101.55,89.33,101.50,89.58,101.46,89.55,101.45,89.53,101.42,89.47,101.40,89.50,101.40,89.50,101.40,89.50,101.44,89.47,101.46,89.42,101.46,89.40,101.44,89.38,101.42,89.38,101.41,89.38,101.41,89.40,101.41,89.35,101.44,89.30,101.45,89.15,101.45,89.08,101.44,89.00,101.41,89.12,101.41,89.20,101.42,89.25,101.45,89.25,101.45,89.30,101.42,89.40,101.42,89.40,101.40,89.40,101.47,89.45,101.54,89.55,101.58,89.65,101.54,89.67,101.49,89.65,101.46,89.60,101.44,89.67,101.44,89.67,101.42,89.72,101.42,89.72,101.45,89.60,101.45,89.47,101.45,89.47,101.42,89.62,101.40,89.72,101.39,89.67,101.38,89.65,101.38,89.50
RZ_9170137_5758,null,null,50,0,3,101.42,89.35,101.47,89.20,101.51,89.20,101.50,89.17,101.49,89.12,101.49,89.05,101.47,88.97,101.49,89.10,101.50,89.35,101.51,89.58,101.53,89.47,101.54,89.35,101.54,89.22,101.51,89.25,101.49,89.30,101.47,89.38,101.47,89.40,101.47,89.42,101.47,89.40,101.45,89.33,101.44,89.25,101.45,89.17,101.46,89.15,101.49,89.12,101.47,89.08,101.49,89.03,101.50,88.97,101.51,88.92,101.51,88.90,101.53,88.90,101.51,89.03,101.47,89.17,101.45,89.33,101.44,89.35,101.44,89.35,101.44,89.38,101.42,89.40,101.42,89.45,101.47,89.45,101.54,89.40,101.59,89.30,101.59,89.28,101.58,89.33,101.59,89.35,101.60,89.33,101.60,89.33,101.55,89.33,101.50,89.17,101.49,89.05,101.53,88.90
RZ_9170137_5759,null,null,51,0,3,101.55,88.88,101.55,88.90,101.54,88.92,101.51,89.00,101.47,89.12,101.45,89.20,101.44,89.20,101.44,89.12,101.60,88.97,101.75,88.97,102.03,89.00,102.20,89.12,102.54,89.20,102.86,89.20,103.20,89.30,103.65,89.35,104.06,89.38,104.61,89.38,105.03,89.45,105.46,89.62,105.70,89.90,106.10,90.17,106.39,90.30,106.67,90.55,106.76,90.72,106.86,90.90,107.04,90.88,107.12,91.03,107.17,91.35,107.17,91.65,107.16,91.80,107.16,91.85,107.15,91.90,107.20,91.92,107.25,91.88,107.30,91.83,107.30,91.80,107.29,91.65,107.31,91.47,107.33,91.35,107.33,91.40,107.30,91.58,107.30,91.75,107.29,91.97,107.28,92.05,107.28,92.10,107.29,92.08,107.28,92.10,107.25,92.17,107.20,92.20,107.19,92.22
RZ_9170137_5760,null,null,50,0,3,107.17,92.20,107.22,92.20,107.26,92.17,107.25,92.15,107.19,92.25,107.15,92.38,107.19,92.58,107.20,92.62,107.16,92.67,107.09,92.67,107.04,92.67,107.05,92.70,107.08,92.80,107.09,92.88,107.06,92.92,107.05,92.75,107.06,92.60,107.05,92.45,107.04,92.50,107.01,92.65,107.05,92.75,107.10,92.80,107.15,92.72,107.15,92.70,107.14,92.58,107.04,92.45,106.95,92.33,106.92,92.33,106.97,92.35,107.03,92.38,107.04,92.40,107.04,92.47,107.04,92.53,107.04,92.58,107.03,92.58,107.01,92.58,106.96,92.53,106.91,92.47,106.89,92.33,106.90,92.25,106.89,92.40,106.89,92.62,106.91,92.62,106.96,92.40,107.03,92.28,107.06,92.35,107.06,92.45,107.01,92.47,106.96,92.55,106.90,92.62
RZ_9170137_5761,null,null,50,0,3,106.91,92.70,106.92,92.62,106.92,92.50,106.91,92.47,106.89,92.58,106.86,92.75,106.88,92.80,106.90,92.85,106.85,92.85,106.79,92.78,106.71,92.67,106.70,92.50,106.70,92.42,106.72,92.47,106.75,92.60,106.79,92.78,106.81,92.80,106.84,92.80,106.86,92.72,106.81,92.67,106.76,92.62,106.71,92.62,106.78,92.55,106.84,92.50,106.89,92.42,106.90,92.40,106.92,92.38,106.95,92.38,106.96,92.40,107.00,92.42,107.04,92.42,107.01,92.45,106.94,92.47,106.86,92.50,106.85,92.55,106.84,92.62,106.83,92.70,106.80,92.60,106.79,92.47,106.79,92.35,106.79,92.35,106.78,92.30,106.78,92.25,106.79,92.20,106.80,92.17,106.83,92.15,106.84,92.15,106.84,92.12,106.81,92.08,106.79,92.00
RZ_9170137_5762,null,null,51,0,3,106.85,92.00,106.91,92.05,106.99,92.10,106.97,92.05,106.95,92.03,106.94,92.00,106.94,91.97,106.92,92.00,106.91,92.03,106.91,92.05,106.92,92.03,106.92,92.03,106.95,92.00,106.97,91.97,106.99,91.97,106.99,91.97,106.97,91.97,106.97,92.00,106.96,92.00,106.94,92.08,106.91,92.15,106.95,92.20,107.00,92.20,107.06,92.12,107.08,92.05,107.09,91.88,107.09,91.72,106.99,91.58,106.89,91.72,106.81,91.90,106.84,92.15,106.89,92.25,106.91,92.28,106.94,92.20,106.91,92.12,106.88,92.08,106.84,92.03,106.83,91.97,106.80,91.95,106.78,91.97,106.78,91.95,106.80,91.95,106.81,91.95,106.81,91.95,106.83,91.97,106.84,91.95,106.86,91.92,106.88,91.90,106.89,91.92,106.91,91.97,106.94,92.03
RZ_9170137_5763,null,null,50,0,3,106.95,91.97,106.94,91.92,106.94,91.88,106.95,91.83,106.96,91.78,106.97,91.75,106.97,91.72,106.99,91.88,106.99,92.03,107.00,92.10,107.00,92.08,107.00,92.05,107.00,92.03,107.00,91.97,107.05,91.88,107.09,91.85,107.17,91.80,107.20,91.78,107.22,91.70,107.24,91.62,107.24,91.60,107.25,91.62,107.16,91.65,107.09,91.65,107.05,91.75,107.09,91.95,107.11,92.12,107.08,92.25,107.04,92.28,107.03,92.30,107.03,92.38,107.04,92.40,107.04,92.45,107.04,92.47,107.06,92.38,107.09,92.25,107.11,92.15,107.10,92.10,107.08,92.05,107.06,92.15,107.04,92.30,107.01,92.47,107.01,92.50,107.01,92.33,107.01,92.12,107.03,91.97,107.04,92.00,107.04,92.03,107.04,92.08,107.06,92.12
RZ_9170137_5764,null,null,50,0,11,107.09,92.17,107.09,92.17,107.08,92.28,107.08,92.38,107.05,92.45,107.03,92.55,107.00,92.65,107.00,92.65,107.00,92.55,107.00,92.42,107.00,92.40,107.01,92.35,107.03,92.30,107.04,92.30,107.03,92.28,107.01,92.35,107.01,92.45,107.01,92.55,106.97,92.58,106.94,92.58,106.91,92.47,106.91,92.35,106.91,92.30,106.91,92.33,106.89,92.33,106.88,92.33,106.86,92.35,106.88,92.35,106.90,92.38,106.90,92.40,106.88,92.40,106.89,92.35,106.94,92.30,106.96,92.28,106.95,92.22,106.94,92.20,106.94,92.22,106.95,92.25,106.92,92.28,106.88,92.22,106.84,92.17,106.84,92.12,106.86,92.10,106.91,92.20,106.95,92.30,106.96,92.33,106.90,92.25,106.84,92.15,106.80,92.12,106.83,92.10
RZ_9170137_5765,null,null,50,0,11,106.89,92.08,106.91,92.03,106.94,91.97,106.92,92.05,106.89,92.17,106.85,92.30,106.83,92.30,106.83,92.33,106.86,92.38,106.90,92.42,106.94,92.45,106.91,92.42,106.90,92.30,106.89,92.20,106.85,92.15,106.83,92.15,106.79,92.03,106.78,91.88,106.78,91.78,106.78,91.78,106.78,91.80,106.78,92.03,106.79,92.25,106.81,92.30,106.76,92.15,106.70,92.00,106.69,92.15,106.74,92.33,106.78,92.42,106.78,92.47,106.76,92.53,106.76,92.55,106.76,92.53,106.78,92.50,106.79,92.53,106.78,92.53,106.76,92.42,106.78,92.30,106.80,92.08,106.79,91.97,106.74,91.97,106.69,92.08,106.69,92.15,106.67,92.10,106.67,92.08,106.67,92.08,106.70,92.10,106.74,92.12,106.79,92.08,106.79,92.03
RZ_9170137_5766,null,null,50,0,11,106.78,91.92,106.78,91.88,106.78,91.90,106.76,92.00,106.76,92.10,106.75,92.03,106.78,91.90,106.79,91.78,106.80,91.70,106.81,91.58,106.83,91.45,106.84,91.40,106.81,91.38,106.78,91.35,106.72,91.35,106.69,91.53,106.66,91.72,106.66,91.90,106.67,91.90,106.69,91.90,106.71,91.90,106.72,91.83,106.71,91.75,106.69,91.67,106.65,91.75,106.62,91.80,106.62,92.00,106.60,92.15,106.58,92.15,106.56,92.00,106.56,91.85,106.58,91.85,106.58,91.88,106.58,91.85,106.58,91.78,106.55,91.65,106.53,91.58,106.59,91.55,106.67,91.50,106.75,91.50,106.72,91.58,106.69,91.62,106.64,91.70,106.61,91.70,106.60,91.62,106.60,91.53,106.61,91.55,106.62,91.67,106.64,91.83,106.65,91.85
RZ_9170137_5767,null,null,51,0,1,106.65,91.88,106.66,91.83,106.65,91.78,106.62,91.72,106.61,91.78,106.61,91.85,106.59,91.92,106.55,91.97,106.51,91.97,106.50,91.97,106.62,91.88,106.74,91.78,106.80,91.75,106.74,91.80,106.67,91.88,106.69,91.88,106.71,91.83,106.72,91.90,106.75,92.00,106.78,91.92,106.78,91.78,106.78,91.58,106.78,91.55,106.74,91.58,106.69,91.67,106.65,91.75,106.65,91.85,106.65,91.92,106.65,91.97,106.66,91.97,106.66,91.97,106.65,92.05,106.66,92.10,106.67,91.88,106.70,91.62,106.69,91.35,106.67,91.38,106.67,91.40,106.70,91.50,106.70,91.65,106.66,91.80,106.60,91.88,106.54,91.92,106.55,91.97,106.55,91.97,106.53,92.00,106.49,92.05,106.45,92.08,106.45,92.10,106.51,92.08,106.56,92.05
RZ_9170137_5768,null,null,50,0,1,106.58,92.03,106.54,92.00,106.53,91.95,106.55,91.90,106.59,91.85,106.59,91.85,106.59,91.85,106.58,91.85,106.56,91.83,106.56,91.83,106.56,91.80,106.60,91.72,106.65,91.65,106.61,91.62,106.54,91.67,106.46,91.70,106.45,91.70,106.42,91.72,106.45,91.75,106.46,91.80,106.47,91.83,106.50,91.85,106.54,91.95,106.58,92.03,106.59,92.12,106.56,92.10,106.54,92.05,106.53,91.97,106.53,91.95,106.50,91.92,106.49,91.92,106.46,91.92,106.46,91.92,106.47,91.92,106.47,91.92,106.49,91.92,106.51,91.95,106.53,91.97,106.53,92.03,106.51,91.97,106.51,91.95,106.56,91.90,106.60,91.90,106.64,91.88,106.62,91.85,106.60,91.83,106.58,91.80,106.55,91.78,106.58,91.75,106.59,91.72
RZ_9170137_5769,null,null,49,0,1,106.61,91.70,106.61,91.78,106.59,91.88,106.56,92.05,106.51,92.10,106.46,92.12,106.41,92.08,106.41,92.05,106.47,92.05,106.51,92.05,106.51,92.05,106.54,92.03,106.56,92.00,106.60,92.00,106.60,91.92,106.60,91.88,106.61,91.80,106.64,91.80,106.65,91.83,106.65,91.83,106.64,91.85,106.59,91.80,106.55,91.78,106.50,91.83,106.53,91.90,106.54,91.95,106.55,91.92,106.55,91.92,106.55,92.05,106.55,92.15,106.58,92.12,106.60,91.97,106.61,91.80,106.62,91.75,106.61,91.67,106.61,91.62,106.64,91.62,106.65,91.65,106.66,91.67,106.62,91.70,106.62,91.70,106.61,91.72,106.61,91.75,106.64,91.83,106.65,91.90,106.66,91.92,106.65,91.90,106.64,91.83,106.64,91.78
RZ_9170137_5770,null,null,50,0,1,106.65,91.75,106.66,91.78,106.75,91.78,106.84,91.78,106.91,91.78,106.90,91.80,106.90,91.72,106.88,91.60,106.85,91.47,106.83,91.55,106.81,91.62,106.81,91.62,106.79,91.55,106.75,91.62,106.70,91.78,106.70,91.78,106.72,91.62,106.75,91.58,106.74,91.67,106.75,91.85,106.76,91.88,106.78,91.88,106.78,91.83,106.78,91.78,106.76,91.75,106.75,91.72,106.75,91.67,106.75,91.67,106.74,91.67,106.75,91.67,106.75,91.70,106.76,91.72,106.75,91.75,106.74,91.78,106.72,91.78,106.71,91.78,106.71,91.80,106.71,91.88,106.71,91.92,106.71,92.00,106.75,92.00,106.79,92.10,106.80,92.17,106.76,92.25,106.74,92.22,106.75,91.90,106.75,91.58,106.75,91.28,106.75,91.33,106.76,91.42
RZ_9170137_5771,null,null,50,0,1,106.78,91.55,106.79,91.47,106.84,91.35,106.90,91.25,106.95,91.28,106.99,91.30,107.01,91.30,106.97,91.30,106.91,91.38,106.86,91.50,106.86,91.62,106.89,91.65,106.91,91.67,106.95,91.70,106.96,91.75,106.96,91.60,106.95,91.45,106.95,91.25,106.95,91.22,106.92,91.25,106.88,91.35,106.86,91.42,106.91,91.45,107.08,91.45,107.21,91.42,107.40,91.50,107.56,91.58,107.78,91.65,108.01,91.65,108.34,91.65,108.64,91.75,108.96,91.92,109.24,92.15,109.54,92.40,109.81,92.53,109.97,92.70,110.11,92.72,110.17,92.75,110.22,92.75,110.19,92.75,110.10,92.78,109.97,92.80,109.79,92.95,109.66,93.08,109.59,93.20,109.56,93.17,109.51,93.25,109.44,93.40,109.38,93.55,109.35,93.60
RZ_9170137_5772,null,null,50,0,1,109.35,93.58,109.36,93.55,109.35,93.55,109.34,93.50,109.34,93.45,109.35,93.53,109.36,93.65,109.38,93.75,109.39,93.72,109.38,93.67,109.38,93.60,109.39,93.55,109.38,93.45,109.38,93.38,109.38,93.45,109.35,93.62,109.33,93.80,109.28,93.80,109.25,93.83,109.24,93.85,109.26,93.88,109.26,93.85,109.24,93.85,109.21,93.83,109.20,93.80,109.20,93.78,109.21,93.75,109.24,93.65,109.25,93.55,109.24,93.50,109.21,93.67,109.19,93.83,109.19,93.92,109.19,93.90,109.19,93.85,109.19,93.83,109.20,93.83,109.19,93.78,109.19,93.70,109.19,93.53,109.19,93.38,109.19,93.33,109.19,93.40,109.17,93.47,109.16,93.53,109.15,93.55,109.15,93.58,109.14,93.60,109.12,93.60,109.11,93.60
RZ_9170137_5773,null,null,50,0,1,109.10,93.58,109.11,93.67,109.11,93.75,109.10,93.75,109.11,93.65,109.11,93.72,109.12,93.92,109.12,93.85,109.15,93.55,109.17,93.25,109.15,93.28,109.11,93.38,109.08,93.47,109.05,93.55,109.04,93.55,109.03,93.53,109.03,93.50,109.03,93.42,109.03,93.38,109.01,93.28,109.00,93.20,108.99,93.30,109.00,93.42,109.01,93.55,109.04,93.50,109.03,93.45,108.97,93.45,108.92,93.38,108.89,93.35,108.89,93.45,108.86,93.60,108.83,93.72,108.80,93.62,108.85,93.42,108.89,93.25,108.91,93.20,108.92,93.15,108.94,93.10,108.91,93.00,108.86,93.00,108.81,93.00,108.88,93.10,108.91,93.17,108.96,93.25,108.94,93.12,108.96,93.00,109.00,93.00,109.04,93.10,109.06,93.20,109.08,93.20
RZ_9170137_5774,null,null,52,0,1,109.06,93.20,109.06,93.20,109.06,93.20,109.09,93.17,109.10,93.15,109.11,93.12,109.10,93.12,109.10,93.10,109.10,93.08,109.10,93.05,109.09,93.05,109.08,93.08,109.09,93.05,109.11,93.03,109.15,93.00,109.17,93.03,109.20,93.05,109.17,93.12,109.09,93.40,109.00,93.67,108.96,93.70,108.95,93.55,108.94,93.47,108.90,93.60,108.86,93.72,108.89,93.72,108.94,93.78,108.99,93.83,108.95,93.80,108.91,93.72,108.89,93.65,108.89,93.65,108.90,93.67,108.90,93.72,108.89,93.75,108.88,93.65,108.90,93.47,108.99,93.53,109.08,93.75,109.10,93.92,109.09,93.85,109.12,93.75,109.16,93.67,109.11,93.70,109.01,93.78,108.96,93.83,109.00,93.83,109.06,93.83,109.09,93.80,109.12,93.78,109.14,93.72,109.12,93.70
RZ_9170137_5775,null,null,50,0,12,109.11,93.67,109.11,93.65,109.12,93.60,109.14,93.53,109.14,93.45,109.12,93.40,109.11,93.38,109.09,93.38,109.06,93.40,109.04,93.40,109.01,93.40,109.01,93.38,109.03,93.35,109.04,93.30,109.03,93.25,109.00,93.17,109.01,93.15,109.04,93.15,109.09,93.17,109.11,93.20,109.15,93.20,109.12,93.22,109.08,93.25,109.05,93.30,109.08,93.30,109.10,93.33,109.11,93.30,109.10,93.33,109.09,93.33,109.06,93.42,109.05,93.50,109.05,93.58,109.06,93.58,109.10,93.50,109.12,93.45,109.15,93.50,109.16,93.60,109.19,93.70,109.19,93.78,109.17,93.83,109.16,93.90,109.20,93.90,109.25,93.88,109.30,93.83,109.30,93.88,109.31,93.90,109.31,93.83,109.31,93.67,109.21,93.55,109.12,93.58
RZ_9170137_5776,null,null,50,0,12,109.05,93.75,109.09,93.92,109.17,94.10,109.25,93.95,109.25,93.78,109.20,93.60,109.12,93.58,109.09,93.65,109.14,93.72,109.21,93.83,109.30,93.78,109.31,93.72,109.31,93.67,109.29,93.65,109.28,93.62,109.25,93.65,109.25,93.72,109.24,93.72,109.24,93.67,109.28,93.67,109.33,93.75,109.38,93.83,109.38,93.65,109.34,93.45,109.31,93.40,109.29,93.53,109.28,93.62,109.29,93.55,109.33,93.62,109.36,93.70,109.39,93.78,109.42,93.75,109.45,93.75,109.45,93.72,109.44,93.67,109.41,93.62,109.38,93.62,109.34,93.62,109.31,93.58,109.33,93.55,109.33,93.65,109.35,93.72,109.38,93.80,109.40,93.75,109.40,93.75,109.39,93.78,109.39,93.83,109.40,93.83,109.40,93.90,109.39,93.95
RZ_9170137_5777,null,null,50,50,12,109.39,93.95,109.41,93.88,109.45,93.78,109.47,93.75,109.46,93.70,109.45,93.65,109.40,93.75,109.39,93.88,109.35,93.97,109.33,93.92,109.31,93.90,109.34,93.90,109.35,93.90,109.36,93.80,109.38,93.70,109.39,93.53,109.36,93.47,109.35,93.42,109.33,93.47,109.35,93.50,109.36,93.50,109.38,93.47,109.36,93.45,109.36,93.55,109.38,93.65,109.40,93.72,109.46,93.72,109.49,93.70,109.49,93.60,109.46,93.50,109.42,93.45,109.44,93.50,109.45,93.55,109.46,93.55,109.46,93.55,109.41,93.53,109.36,93.53,109.33,93.53,109.33,93.58,109.33,93.60,109.33,93.65,109.34,93.67,109.33,93.67,109.30,93.62,109.35,93.60,109.40,93.58,109.46,93.53,109.46,93.55,109.50,93.58,109.53,93.60
RZ_9170137_5778,null,null,50,0,12,109.55,93.67,109.56,93.72,109.55,93.80,109.53,93.80,109.50,93.80,109.49,93.78,109.54,93.78,109.58,93.78,109.61,93.70,109.60,93.65,109.59,93.60,109.58,93.60,109.56,93.60,109.53,93.60,109.51,93.60,109.51,93.60,109.54,93.58,109.51,93.60,109.47,93.65,109.47,93.70,109.49,93.72,109.50,93.70,109.46,93.72,109.44,93.72,109.41,93.72,109.45,93.70,109.50,93.67,109.55,93.62,109.54,93.60,109.51,93.60,109.50,93.60,109.49,93.60,109.49,93.65,109.49,93.72,109.50,93.78,109.50,93.80,109.54,93.85,109.56,93.88,109.58,93.90,109.55,93.95,109.56,94.05,109.58,94.15,109.59,94.17,109.59,94.15,109.59,94.15,109.59,94.15,109.67,94.05,109.75,93.95,109.81,93.75,109.79,93.55
RZ_9170137_5779,null,null,51,0,12,109.78,93.35,109.75,93.40,109.71,93.60,109.69,93.72,109.67,93.62,109.70,93.42,109.72,93.30,109.75,93.17,109.74,93.17,109.79,93.15,109.83,93.12,109.83,93.12,109.78,93.15,109.76,93.17,109.80,93.20,109.84,93.22,109.85,93.22,109.84,93.30,109.83,93.35,109.80,93.40,109.81,93.35,109.83,93.30,109.76,93.25,109.69,93.22,109.61,93.17,109.60,93.25,109.60,93.35,109.64,93.45,109.65,93.42,109.65,93.40,109.64,93.40,109.65,93.40,109.65,93.50,109.67,93.58,109.70,93.70,109.70,93.75,109.71,93.62,109.71,93.47,109.71,93.33,109.69,93.35,109.66,93.38,109.64,93.38,109.67,93.42,109.71,93.38,109.70,93.33,109.66,93.22,109.62,93.22,109.69,93.20,109.74,93.35,109.76,93.50,109.74,93.58
RZ_9170137_5780,null,null,50,0,1,109.71,93.50,109.74,93.38,109.78,93.33,109.81,93.40,109.83,93.50,109.83,93.58,109.84,93.58,109.80,93.65,109.75,93.72,109.72,93.83,109.75,93.85,109.79,93.70,109.80,93.50,109.78,93.35,109.74,93.53,109.71,93.72,109.69,93.95,109.64,94.05,109.59,93.88,109.50,93.65,109.46,93.50,109.49,93.58,109.56,93.55,109.64,93.53,109.64,93.50,109.61,93.65,109.59,93.78,109.62,93.75,109.70,93.67,109.75,93.58,109.74,93.58,109.70,93.62,109.67,93.67,109.65,93.72,109.64,93.78,109.64,93.78,109.64,93.80,109.62,93.80,109.62,93.78,109.64,93.75,109.65,93.65,109.69,93.55,109.71,93.60,109.74,93.70,109.74,93.72,109.72,93.62,109.71,93.53,109.69,93.62,109.70,93.75,109.72,93.88
RZ_9170137_5781,null,null,49,0,1,109.75,93.83,109.75,93.78,109.72,93.78,109.70,93.95,109.67,94.12,109.67,94.22,109.70,94.22,109.74,94.20,109.76,94.20,109.74,94.20,109.71,94.20,109.69,94.20,109.67,94.22,109.62,94.22,109.59,94.25,109.58,94.25,109.58,94.17,109.56,94.10,109.54,94.00,109.54,93.97,109.58,93.90,109.61,93.88,109.62,93.85,109.64,93.88,109.64,93.90,109.64,93.83,109.66,93.72,109.67,93.65,109.67,93.65,109.65,93.67,109.64,93.72,109.65,93.78,109.67,93.85,109.71,93.85,109.70,93.85,109.64,93.92,109.58,94.03,109.58,94.10,109.61,94.08,109.66,94.12,109.67,94.22,109.67,94.15,109.65,94.00,109.64,93.95,109.62,94.08,109.65,94.17,109.67,94.12,109.60,94.00,109.51,93.92
RZ_9170137_5782,null,null,49,0,1,109.44,93.88,109.49,93.90,109.54,94.03,109.53,94.15,109.49,94.25,109.45,94.28,109.44,94.35,109.42,94.38,109.42,94.42,109.42,94.38,109.41,94.42,109.40,94.50,109.40,94.58,109.42,94.42,109.45,94.25,109.45,94.08,109.45,94.08,109.45,94.08,109.42,94.20,109.41,94.30,109.45,94.45,109.53,94.45,109.59,94.45,109.58,94.40,109.56,94.35,109.59,94.28,109.61,94.30,109.59,94.35,109.55,94.42,109.50,94.53,109.50,94.55,109.51,94.58,109.53,94.42,109.55,94.30,109.59,94.22,109.58,94.25,109.55,94.28,109.53,94.30,109.55,94.33,109.56,94.38,109.53,94.40,109.49,94.42,109.47,94.50,109.50,94.60,109.55,94.58,109.56,94.50,109.54,94.53,109.46,94.67,109.40,94.78
RZ_9170137_5783,null,null,51,0,1,109.38,94.75,109.36,94.72,109.34,94.72,109.31,94.75,109.34,94.80,109.38,94.85,109.39,94.92,109.36,95.00,109.36,95.08,109.40,95.03,109.47,94.92,109.51,94.88,109.53,94.92,109.47,95.00,109.44,94.97,109.41,94.95,109.41,94.97,109.40,95.00,109.39,95.03,109.35,95.05,109.31,94.92,109.29,94.83,109.29,94.78,109.30,94.88,109.30,95.00,109.22,95.05,109.15,95.12,109.08,95.15,109.10,95.15,109.10,95.15,109.09,95.15,109.05,95.12,109.01,95.12,109.06,95.25,109.12,95.40,109.12,95.53,109.06,95.45,109.05,95.40,109.10,95.33,109.14,95.30,109.12,95.35,109.11,95.47,109.08,95.58,109.05,95.58,109.01,95.55,109.01,95.50,109.01,95.45,109.01,95.38,109.00,95.33,108.99,95.28,108.97,95.25
RZ_9170137_5784,null,null,49,0,11,108.97,95.22,108.97,95.22,108.97,95.40,108.99,95.58,109.01,95.42,109.00,95.12,108.97,94.83,108.94,94.83,108.90,94.95,108.88,95.08,108.86,95.17,108.86,95.12,108.85,95.05,108.84,95.03,108.83,94.97,108.81,94.97,108.80,94.95,108.81,94.95,108.83,94.92,108.81,94.92,108.78,94.88,108.75,94.83,108.72,94.83,108.71,94.90,108.72,94.97,108.74,95.12,108.74,95.25,108.70,95.35,108.71,95.35,108.72,95.28,108.72,95.22,108.69,95.22,108.64,95.30,108.58,95.38,108.53,95.42,108.47,95.45,108.46,95.17,108.44,94.75,108.40,94.30,108.33,93.80,108.20,93.53,108.04,93.33,107.91,93.42,107.83,93.42,107.78,93.05,107.71,92.47,107.91,91.38,108.15,89.50,108.39,86.92
RZ_9170137_5785,null,null,51,0,11,108.40,84.97,108.59,84.20,108.86,84.60,109.19,86.50,109.31,89.72,109.40,94.95,109.75,100.28,110.03,106.65,110.15,113.65,109.94,122.25,109.83,131.57,109.86,141.32,109.97,151.05,110.16,160.80,110.06,171.00,110.01,181.18,110.06,191.53,110.64,201.32,111.33,211.15,112.09,220.68,112.42,230.05,112.45,238.85,112.59,247.15,113.31,255.10,114.84,262.40,116.03,267.15,116.78,269.27,116.78,269.27
RZ_9170137_5786,null,null,50,0,11,153.70,272.75,153.70,272.75,153.70,272.75,156.49,268.82,159.28,264.90,145.46,254.32,129.51,247.78,114.36,239.88,114.31,236.30,114.08,231.20,113.42,225.82,112.53,221.03,111.41,216.03,110.38,210.90,109.71,205.90,109.70,200.53,110.21,194.97,110.75,189.40,111.00,184.20,110.85,179.65,110.24,174.62,109.65,169.62,108.97,164.65,108.79,160.50,109.12,155.53,109.61,150.28,110.12,144.18,110.12,139.75,110.09,135.75,110.00,132.18,109.89,128.05,109.85,123.55,109.95,119.20,110.16,114.92,110.38,110.85,110.50,107.38,110.76,104.12,111.06,100.70
RZ_9170137_5787,null,null,49,0,11,111.34,96.62,111.35,93.20,111.34,90.03,111.33,88.20,111.33,85.45,111.28,82.95,111.28,80.62,111.30,78.08,111.19,76.62,110.60,75.22,109.74,75.35,109.04,75.33,108.79,75.30,108.78,75.22,108.72,75.35,108.50,75.62,108.28,76.25,108.06,76.78,108.05,77.22,108.04,77.33,108.03,77.42,108.06,77.65,108.12,77.83,108.08,78.35,107.91,78.70,107.49,79.72,107.17,80.38,106.85,81.58,106.75,82.15,106.65,82.83,106.61,82.95,106.61,83.03,106.61,83.28,106.60,83.47,106.59,83.67,106.58,83.78,106.56,83.92,106.56,84.12,106.56,84.28,106.56,84.33,106.55,84.33,106.54,84.20,106.56,84.12,106.61,84.28,106.65,84.53,106.64,84.78,106.61,84.80,106.64,84.80,106.65,84.97
RZ_9170137_5788,null,null,51,0,11,106.66,85.28,106.71,85.58,106.76,85.70,106.81,85.67,106.79,85.70,106.75,85.70,106.72,85.78,106.71,85.92,106.70,86.08,106.67,86.15,106.66,86.15,106.69,86.12,106.72,86.20,106.76,86.28,106.75,86.42,106.74,86.50,106.74,86.80,106.72,87.03,106.72,87.30,106.70,87.33,106.67,87.35,106.66,87.33,106.64,87.33,106.61,87.38,106.58,87.47,106.61,87.53,106.66,87.53,106.71,87.50,106.71,87.47,106.71,87.45,106.70,87.40,106.70,87.35,106.69,87.35,106.69,87.33,106.66,87.33,106.65,87.33,106.64,87.50,106.64,87.65,106.67,87.88,106.74,87.92,106.79,87.70,106.80,87.42,106.78,87.22,106.72,87.30,106.66,87.45,106.64,87.62,106.62,87.78,106.64,87.65,106.66,87.42,106.69,87.22,106.71,87.25
RZ_9170137_5789,null,null,50,0,11,106.74,87.28,106.76,87.38,106.70,87.42,106.62,87.53,106.58,87.58,106.61,87.60,106.66,87.62,106.70,87.62,106.76,87.62,106.83,87.60,106.88,87.53,106.86,87.47,106.86,87.50,106.76,87.58,106.67,87.60,106.62,87.55,106.67,87.47,106.74,87.45,106.74,87.35,106.75,87.28,106.76,87.38,106.76,87.55,106.78,87.72,106.78,87.67,106.74,87.58,106.71,87.47,106.69,87.38,106.70,87.38,106.71,87.38,106.71,87.28,106.71,87.17,106.71,87.12,106.70,87.22,106.69,87.40,106.70,87.53,106.70,87.62,106.69,87.65,106.70,87.60,106.75,87.47,106.78,87.35,106.76,87.30,106.74,87.30,106.74,87.38,106.74,87.47,106.74,87.58,106.72,87.58,106.78,87.53,106.81,87.53,106.86,87.55,106.85,87.60
RZ_9170137_5790,null,null,50,0,11,106.84,87.62,106.83,87.62,106.83,87.60,106.81,87.58,106.81,87.55,106.81,87.55,106.81,87.50,106.83,87.42,106.83,87.35,106.75,87.33,106.66,87.33,106.62,87.30,106.67,87.22,106.74,87.17,106.75,87.17,106.78,87.25,106.78,87.35,106.81,87.40,106.83,87.45,106.84,87.47,106.78,87.50,106.71,87.50,106.66,87.50,106.66,87.47,106.64,87.45,106.61,87.58,106.59,87.72,106.59,87.85,106.58,87.85,106.58,87.83,106.58,87.90,106.58,87.97,106.58,88.08,106.58,87.97,106.60,87.85,106.61,87.70,106.61,87.67,106.59,87.65,106.58,87.67,106.59,87.78,106.60,87.83,106.60,87.85,106.60,87.75,106.60,87.70,106.58,87.67,106.55,87.83,106.54,87.95,106.54,88.05,106.59,87.83,106.64,87.65
RZ_9170137_5791,null,null,50,0,11,106.69,87.40,106.69,87.33,106.67,87.35,106.66,87.45,106.64,87.55,106.62,87.62,106.61,87.67,106.60,87.72,106.59,87.72,106.59,87.70,106.60,87.65,106.60,87.55,106.61,87.42,106.61,87.35,106.59,87.50,106.55,87.70,106.50,87.88,106.50,87.88,106.53,87.88,106.55,87.75,106.55,87.45,106.55,87.17,106.55,86.97,106.54,86.97,106.54,87.00,106.54,87.05,106.54,87.10,106.55,87.12,106.55,87.12,106.55,87.15,106.56,87.12,106.58,87.10,106.55,87.08,106.51,87.10,106.49,87.12,106.49,87.15,106.50,87.17,106.51,87.15,106.53,87.10,106.53,87.05,106.54,86.97,106.56,86.97,106.53,87.05,106.45,87.17,106.39,87.28,106.41,87.30,106.42,87.25,106.44,87.15,106.46,87.10,106.50,87.05
RZ_9170137_5792,null,null,50,0,11,106.51,87.00,106.53,86.97,106.50,87.00,106.49,87.03,106.49,87.05,106.50,87.05,106.50,87.10,106.50,87.15,106.53,87.15,106.58,87.12,106.58,87.08,106.53,87.08,106.49,87.05,106.47,87.05,106.49,87.03,106.49,87.00,106.50,86.95,106.50,86.90,106.50,86.90,106.49,86.90,106.46,86.88,106.45,86.83,106.42,86.80,106.44,86.80,106.44,86.80,106.44,86.78,106.44,86.72,106.44,86.75,106.44,86.80,106.45,86.85,106.45,86.85,106.45,86.83,106.46,86.75,106.47,86.67,106.46,86.80,106.45,86.95,106.49,86.90,106.56,86.67,106.69,86.35,106.76,86.15,107.09,85.80,107.46,85.55,107.81,85.12,108.11,84.53,108.35,83.62,108.69,82.92,108.96,81.95,109.22,81.08,109.50,79.92,109.65,79.12
RZ_9170137_5793,null,null,51,0,11,109.79,78.38,109.83,77.62,109.88,77.10,110.00,76.60,110.14,76.33,110.31,75.88,110.41,75.42,110.47,74.70,110.53,74.08,110.62,73.25,110.72,72.70,110.83,72.20,110.90,72.08,111.00,71.88,111.15,71.72,111.28,71.22,111.35,70.83,111.44,70.45,111.51,70.40,111.59,70.12,111.60,69.90,111.62,69.50,111.78,69.33,111.99,69.10,112.19,69.08,112.25,68.95,112.20,68.58,112.14,68.20,112.09,67.92,112.09,67.65,112.04,67.38,112.01,67.10,111.97,67.10,111.99,67.10,111.99,67.10,111.99,67.00,112.04,66.88,112.08,66.83,112.11,66.85,112.11,66.88,112.10,66.88,112.10,66.95,112.09,66.97,112.09,66.97,112.09,66.90,112.08,66.85,112.03,66.83,111.99,66.85,112.03,66.88,112.08,66.90,112.08,66.92
RZ_9170137_5794,null,null,51,0,3,112.01,66.90,111.95,66.90,111.95,66.83,111.92,66.75,111.91,66.65,111.89,66.60,111.92,66.62,111.95,66.67,111.97,66.70,111.97,66.62,111.96,66.62,111.92,66.65,111.89,66.67,111.89,66.75,111.91,66.90,111.92,67.05,111.89,67.15,111.83,67.17,111.72,67.20,111.70,67.17,111.66,67.15,111.71,67.12,111.78,67.10,111.85,67.10,111.86,67.10,111.88,67.08,111.85,67.08,111.80,67.08,111.75,67.10,111.71,67.10,111.69,67.12,111.66,67.15,111.66,67.17,111.65,67.35,111.64,67.55,111.58,67.80,111.53,67.85,111.50,67.95,111.58,67.97,111.64,67.92,111.70,67.67,111.69,67.42,111.64,67.25,111.60,67.30,111.58,67.45,111.58,67.58,111.56,67.65,111.54,67.62,111.50,67.60,111.49,67.65,111.49,67.72
RZ_9170137_5795,null,null,49,0,3,111.49,67.85,111.45,67.92,111.41,67.97,111.42,68.00,111.42,67.90,111.41,67.85,111.41,67.80,111.40,67.85,111.39,67.90,111.36,67.95,111.30,67.92,111.24,67.95,111.24,67.95,111.29,67.90,111.35,67.83,111.36,67.75,111.39,67.83,111.40,67.92,111.38,68.05,111.34,68.10,111.31,68.00,111.31,67.90,111.30,67.92,111.29,68.03,111.28,68.12,111.24,68.10,111.20,68.03,111.16,67.95,111.17,67.80,111.19,67.75,111.20,67.67,111.20,67.65,111.21,67.67,111.22,67.78,111.25,67.88,111.28,67.92,111.29,67.92,111.30,67.95,111.29,67.95,111.29,67.95,111.29,67.97,111.21,68.03,111.12,68.08,111.08,68.12,111.12,68.03,111.12,67.92,111.09,67.78,111.04,67.90,111.04,68.03
RZ_9170137_5796,null,null,50,0,11,111.04,68.15,111.04,68.20,111.04,68.20,111.03,68.20,111.03,68.22,111.01,68.15,111.01,68.10,111.01,68.08,111.01,68.12,110.99,68.12,110.96,68.12,110.96,68.20,111.00,68.33,111.03,68.50,111.04,68.53,111.05,68.50,111.06,68.40,111.06,68.33,111.05,68.30,111.03,68.33,111.04,68.33,111.04,68.30,111.03,68.22,110.99,68.20,110.95,68.20,110.91,68.25,110.91,68.28,110.90,68.25,110.88,68.22,110.85,68.20,110.86,68.20,110.90,68.17,110.94,68.17,110.89,68.22,110.84,68.25,110.81,68.40,110.84,68.53,110.86,68.42,110.89,68.17,110.89,68.05,110.92,68.15,110.97,68.22,111.01,68.22,110.94,68.17,110.88,68.15,110.79,68.20,110.78,68.33,110.75,68.50,110.74,68.55,110.74,68.55
RZ_9170137_5797,null,null,50,0,11,110.74,68.47,110.74,68.38,110.74,68.35,110.83,68.28,110.91,68.22,111.00,68.20,110.99,68.25,110.96,68.33,110.95,68.42,110.92,68.62,110.91,68.83,110.92,68.97,110.92,68.95,110.91,68.88,110.90,68.80,110.90,68.70,110.91,68.62,110.85,68.62,110.79,68.67,110.79,68.70,110.85,68.55,110.90,68.40,110.88,68.45,110.85,68.62,110.85,68.83,110.85,68.83,110.85,68.78,110.83,68.70,110.81,68.62,110.88,68.60,110.95,68.53,110.99,68.45,110.94,68.38,110.92,68.33,110.95,68.28,110.96,68.33,110.97,68.45,110.99,68.53,110.97,68.45,110.91,68.38,110.84,68.45,110.85,68.55,110.89,68.65,110.94,68.67,110.95,68.62,110.95,68.53,110.95,68.40,110.94,68.33,110.91,68.25,110.89,68.20
RZ_9170137_5798,null,null,50,0,11,110.90,68.15,110.94,68.25,110.94,68.38,110.91,68.35,110.88,68.20,110.86,68.08,110.86,68.12,110.88,68.22,110.90,68.28,110.90,68.25,110.86,68.12,110.84,68.03,110.85,68.00,110.88,68.03,110.89,68.03,110.89,68.05,110.89,68.05,110.89,68.00,110.88,67.92,110.85,67.90,110.83,67.90,110.83,67.90,110.81,67.95,110.81,68.03,110.80,68.08,110.80,68.05,110.80,68.03,110.80,68.03,110.84,68.03,110.89,68.10,110.89,68.15,110.86,68.22,110.83,68.15,110.83,68.12,110.83,68.12,110.89,68.03,110.95,67.88,111.01,67.72,111.00,67.72,110.96,67.72,110.94,67.62,110.90,67.60,110.88,67.60,110.85,67.70,110.80,67.72,110.79,67.70,110.78,67.67,110.81,67.70,110.83,67.70,110.81,67.72
RZ_9170137_5799,null,null,50,0,11,110.79,67.70,110.74,67.75,110.71,67.78,110.70,67.80,110.71,67.75,110.79,67.65,110.86,67.55,110.92,67.45,110.92,67.45,110.91,67.47,110.90,67.60,110.90,67.70,110.90,67.70,110.92,67.58,110.91,67.45,110.89,67.58,110.85,67.70,110.84,67.85,110.84,67.88,110.84,67.78,110.85,67.65,110.86,67.42,110.88,67.28,110.86,67.10,110.83,67.15,110.81,67.30,110.84,67.47,110.88,67.53,110.88,67.60,110.89,67.45,110.88,67.28,110.86,67.12,110.85,67.12,110.86,67.10,110.89,67.15,110.90,67.20,110.89,67.25,110.86,67.20,110.85,67.17,110.86,67.25,110.89,67.33,110.90,67.33,110.91,67.25,110.88,67.20,110.85,67.20,110.80,67.22,110.78,67.15,110.78,67.08,110.81,67.00,110.85,67.12
RZ_9170137_5800,null,null,50,0,3,110.88,67.28,110.88,67.40,110.88,67.40,110.88,67.35,110.86,67.35,110.88,67.35,110.89,67.22,110.90,67.08,110.92,66.92,110.95,67.00,110.94,67.05,110.89,67.12,110.89,67.17,110.86,67.28,110.80,67.35,110.70,67.25,110.76,67.12,110.89,66.97,110.90,66.92,110.81,66.92,110.72,66.92,110.75,66.92,110.78,66.92,110.78,66.75,110.76,66.55,110.76,66.42,110.74,66.50,110.71,66.58,110.69,66.65,110.78,66.67,110.88,66.65,110.90,66.58,110.84,66.58,110.78,66.53,110.76,66.47,110.74,66.47,110.72,66.55,110.72,66.60,110.74,66.60,110.74,66.60,110.75,66.72,110.78,66.85,110.78,66.92,110.79,66.85,110.80,66.67,110.79,66.55,110.76,66.42,110.76,66.50,110.79,66.55,110.81,66.60
RZ_9170137_5801,null,null,51,0,3,110.81,66.80,110.80,67.00,110.80,67.22,110.80,67.22,110.79,67.05,110.74,66.88,110.69,66.67,110.71,66.67,110.81,66.80,110.90,66.90,110.90,66.97,110.86,66.88,110.83,66.78,110.83,66.70,110.83,66.72,110.80,66.72,110.79,66.75,110.78,66.72,110.76,66.75,110.75,66.78,110.76,66.80,110.78,66.78,110.80,66.78,110.80,66.83,110.78,66.83,110.76,66.72,110.75,66.62,110.75,66.53,110.78,66.55,110.78,66.58,110.79,66.60,110.79,66.60,110.78,66.58,110.78,66.53,110.78,66.50,110.79,66.47,110.80,66.47,110.80,66.60,110.79,66.72,110.71,66.72,110.65,66.58,110.60,66.45,110.64,66.45,110.67,66.45,110.71,66.42,110.75,66.40,110.78,66.35,110.76,66.35,110.71,66.35,110.66,66.33,110.65,66.33
RZ_9170137_5802,null,null,48,0,3,110.62,66.38,110.59,66.42,110.65,66.50,110.71,66.53,110.78,66.53,110.74,66.58,110.67,66.65,110.62,66.70,110.60,66.72,110.61,66.70,110.62,66.67,110.62,66.70,110.59,66.75,110.54,66.85,110.46,66.90,110.44,67.03,110.49,67.05,110.59,67.05,110.65,66.85,110.61,66.65,110.59,66.45,110.60,66.38,110.61,66.35,110.62,66.30,110.62,66.28,110.64,66.33,110.64,66.40,110.64,66.50,110.62,66.53,110.59,66.58,110.55,66.65,110.54,66.75,110.54,66.78,110.54,66.80,110.54,66.75,110.54,66.70,110.53,66.67,110.53,66.80,110.55,67.05,110.74,67.35,110.91,67.58,111.28,68.05,111.54,68.50,111.94,69.03,112.39,69.53,112.83,70.22,113.28,71.08,113.67,71.90
RZ_9170137_5803,null,null,51,0,3,114.16,72.60,114.55,73.38,114.96,73.80,115.24,74.67,115.60,75.47,115.75,76.53,115.95,77.35,116.06,78.17,116.20,78.75,116.41,79.28,116.58,79.80,116.71,80.65,116.72,81.50,116.83,82.30,116.91,82.88,117.01,83.38,117.03,83.83,117.00,84.30,116.96,84.85,116.94,85.33,116.91,86.10,116.89,86.65,116.85,87.15,116.84,87.17,116.76,87.40,116.70,87.62,116.65,87.72,116.64,87.62,116.61,87.60,116.59,87.75,116.56,88.03,116.53,88.22,116.51,88.47,116.50,88.58,116.50,88.70,116.49,88.67,116.49,88.70,116.49,88.72,116.50,88.92,116.50,89.12,116.50,89.25,116.49,89.20,116.47,89.15,116.45,89.25,116.44,89.38,116.39,89.42,116.38,89.38,116.38,89.35,116.41,89.40,116.44,89.45,116.42,89.47
RZ_9170137_5804,null,null,51,0,3,116.36,89.53,116.31,89.58,116.26,89.55,116.28,89.28,116.29,89.03,116.22,88.85,116.17,88.88,116.14,88.90,116.20,88.90,116.24,88.90,116.26,88.90,116.28,88.90,116.31,88.83,116.29,88.58,116.22,88.33,116.14,88.28,116.12,88.42,116.11,88.47,116.15,88.40,116.19,88.33,116.21,88.30,116.20,88.25,116.20,88.22,116.20,88.20,116.21,88.12,116.22,88.03,116.25,87.88,116.29,87.85,116.34,87.90,116.31,88.03,116.28,87.85,116.25,87.65,116.26,87.55,116.22,87.67,116.19,87.78,116.16,87.62,116.15,87.45,116.15,87.33,116.15,87.38,116.16,87.42,116.14,87.47,116.10,87.47,116.08,87.45,116.09,87.40,116.10,87.40,116.10,87.45,116.09,87.47,116.04,87.53,116.00,87.45,116.01,87.38,116.05,87.45
RZ_9170137_5805,null,null,49,0,3,116.10,87.60,116.10,87.78,116.10,87.70,116.09,87.60,116.09,87.50,116.11,87.45,116.12,87.42,116.14,87.47,116.14,87.53,116.11,87.58,116.09,87.58,116.06,87.55,116.06,87.40,116.08,87.25,116.09,87.15,116.08,87.17,116.06,87.20,116.04,87.28,116.01,87.38,116.03,87.33,116.05,87.20,116.09,87.03,116.08,86.97,116.08,86.90,116.06,86.92,116.08,87.00,116.08,87.08,116.03,87.12,115.97,87.12,116.00,87.12,116.08,87.17,116.15,87.25,116.14,87.35,116.05,87.40,116.00,87.42,115.96,87.38,116.03,87.30,116.06,87.28,116.04,87.33,116.00,87.33,115.96,87.30,115.96,87.28,115.95,87.17,115.94,87.05,115.94,86.92,115.95,86.90,115.97,86.88,115.99,86.90,115.99,86.95
RZ_9170137_5806,null,null,50,0,11,115.99,87.08,116.00,87.10,116.03,87.08,116.01,86.97,116.00,86.95,116.03,86.95,116.09,86.95,116.15,86.92,116.16,86.88,116.11,86.85,116.09,86.78,116.06,86.72,116.05,86.78,116.04,86.95,116.03,87.10,116.03,87.12,116.03,87.03,116.04,87.00,116.04,86.95,116.01,86.95,115.99,86.92,116.08,86.90,116.16,86.88,116.26,86.90,116.26,86.95,116.30,86.97,116.34,87.00,116.35,87.00,116.31,87.00,116.25,87.00,116.20,87.00,116.19,87.03,116.17,87.10,116.17,87.12,116.17,87.08,116.17,87.00,116.15,86.95,116.12,86.97,116.06,87.00,116.03,87.00,116.05,86.88,116.10,86.72,116.16,86.50,116.17,86.40,116.21,86.33,116.22,86.38,116.20,86.50,116.19,86.62,116.15,86.78,116.16,86.80
RZ_9170137_5807,null,null,50,0,1,116.15,86.88,116.14,86.92,116.14,86.97,116.14,86.97,116.14,86.92,116.12,86.90,116.11,86.90,116.09,86.90,116.08,86.90,116.09,86.90,116.11,87.00,116.14,87.15,116.11,87.17,116.09,87.08,116.06,86.97,116.10,87.00,116.15,86.97,116.17,86.95,116.16,86.92,116.15,86.83,116.16,86.78,116.16,86.75,116.15,86.80,116.12,86.90,116.10,86.95,116.08,86.92,116.08,86.85,116.05,86.80,116.05,86.85,116.05,86.92,116.06,86.97,116.08,87.12,116.06,87.25,116.08,87.33,116.11,87.28,116.21,87.10,116.29,86.90,116.36,86.72,116.36,86.65,116.35,86.65,116.33,86.62,116.30,86.60,116.28,86.72,116.26,86.90,116.28,87.08,116.31,87.12,116.33,87.15,116.30,87.15,116.26,87.00,116.25,86.83
RZ_9170137_5808,null,null,50,0,1,116.25,86.70,116.28,86.72,116.29,86.78,116.26,86.92,116.25,87.08,116.24,87.08,116.24,86.90,116.22,86.75,116.21,86.78,116.29,86.83,116.36,86.88,116.39,86.90,116.33,86.92,116.30,86.92,116.34,86.88,116.36,86.80,116.35,86.78,116.30,86.78,116.29,86.70,116.29,86.60,116.34,86.58,116.45,86.78,116.53,86.95,116.56,87.05,116.55,86.92,116.54,86.78,116.51,86.72,116.50,86.83,116.45,87.00,116.40,87.05,116.38,87.12,116.34,87.12,116.31,87.12,116.31,87.10,116.34,87.05,116.38,87.03,116.45,87.03,116.51,87.10,116.54,87.17,116.50,87.10,116.49,87.00,116.50,87.00,116.50,87.10,116.46,87.20,116.46,87.15,116.47,86.97,116.47,86.80,116.46,86.72,116.42,86.72,116.40,86.75
RZ_9170137_5809,null,null,51,0,1,116.39,86.85,116.41,86.90,116.44,86.95,116.44,86.95,116.44,86.97,116.44,87.03,116.45,87.05,116.45,87.10,116.46,87.10,116.46,87.10,116.47,86.97,116.49,86.85,116.51,86.70,116.53,86.65,116.55,86.60,116.56,86.58,116.51,86.60,116.45,86.62,116.39,86.62,116.38,86.62,116.36,86.62,116.35,86.62,116.38,86.62,116.41,86.55,116.42,86.47,116.42,86.42,116.41,86.45,116.40,86.47,116.39,86.45,116.39,86.40,116.38,86.38,116.36,86.38,116.35,86.38,116.35,86.28,116.35,86.20,116.36,86.05,116.38,86.00,116.38,85.97,116.36,86.03,116.35,86.10,116.36,86.22,116.35,86.33,116.34,86.40,116.31,86.35,116.34,86.28,116.38,86.20,116.41,86.20,116.36,86.20,116.33,86.25,116.31,86.28,116.33,86.20
RZ_9170137_5810,null,null,50,0,1,116.34,86.08,116.36,86.03,116.38,86.10,116.38,86.17,116.35,86.17,116.34,86.17,116.36,86.15,116.39,86.12,116.34,86.30,116.25,86.47,116.16,86.50,116.14,86.30,116.12,86.10,116.11,86.25,116.10,86.42,116.25,86.60,116.49,86.60,116.84,86.58,117.04,86.42,117.28,86.22,117.53,85.97,117.86,85.75,118.11,85.55,118.40,85.55,118.71,85.60,119.03,85.70,119.20,85.65,119.25,85.67,119.31,85.80,119.39,85.95,119.46,85.92,119.50,85.78,119.49,85.60,119.50,85.50,119.46,85.42,119.42,85.40,119.38,85.42,119.36,85.45,119.39,85.42,119.42,85.35,119.46,85.28,119.45,85.33,119.44,85.35,119.41,85.38,119.47,85.38,119.55,85.40,119.64,85.38,119.66,85.33,119.62,85.28,119.56,85.17
RZ_9170137_5811,null,null,49,0,12,119.49,85.08,119.46,85.00,119.45,85.03,119.44,84.97,119.40,84.88,119.39,84.90,119.38,85.03,119.38,85.10,119.40,84.97,119.42,84.88,119.46,84.83,119.44,84.83,119.40,84.85,119.36,84.88,119.36,85.00,119.36,85.12,119.36,85.20,119.36,85.12,119.39,85.10,119.42,85.05,119.46,84.97,119.50,84.92,119.53,84.92,119.55,84.85,119.56,84.78,119.45,84.78,119.31,84.85,119.20,84.95,119.21,84.92,119.22,84.95,119.22,84.95,119.25,84.90,119.28,84.85,119.31,84.83,119.33,84.83,119.31,84.78,119.30,84.72,119.28,84.65,119.28,84.65,119.28,84.85,119.28,85.08,119.26,85.33,119.28,85.12,119.24,84.90,119.17,84.83,119.11,84.97,119.12,85.00,119.17,84.78,119.25,84.55
RZ_9170137_5812,null,null,51,0,12,119.29,84.72,119.25,85.00,119.19,85.12,119.12,84.92,119.11,84.78,119.15,84.75,119.20,84.78,119.24,84.78,119.24,84.90,119.24,85.03,119.24,85.15,119.25,85.17,119.26,85.17,119.21,85.17,119.14,85.15,119.08,85.15,119.09,85.08,119.10,84.92,119.11,84.80,119.12,84.75,119.15,84.72,119.10,84.70,119.04,84.67,119.05,84.62,119.12,84.58,119.14,84.55,119.09,84.55,119.08,84.55,119.11,84.72,119.15,84.90,119.16,85.08,119.16,85.03,119.15,85.05,119.14,85.08,119.12,84.95,119.09,84.78,119.05,84.67,119.01,84.78,119.00,84.85,119.04,84.83,119.08,84.80,119.10,84.92,119.09,85.08,119.06,85.10,119.05,85.00,119.05,84.90,119.06,84.90,119.06,84.90,119.08,85.03,119.08,85.15,119.05,85.25
RZ_9170137_5813,null,null,49,0,12,119.04,85.15,119.06,85.08,119.09,85.03,119.11,85.08,119.12,85.12,119.14,85.20,119.14,85.25,119.14,85.25,119.14,85.28,119.14,85.20,119.14,85.15,119.14,85.17,119.16,85.25,119.17,85.35,119.20,85.40,119.24,85.47,119.22,85.55,119.20,85.38,119.16,85.17,119.19,84.97,119.19,84.97,119.17,85.00,119.15,85.00,119.12,85.08,119.12,85.15,119.12,85.22,119.16,85.20,119.20,85.12,119.22,85.03,119.22,85.00,119.20,85.08,119.20,85.15,119.14,85.25,119.09,85.33,119.08,85.38,119.12,85.35,119.12,85.35,119.09,85.35,119.06,85.30,119.08,85.25,119.10,85.22,119.10,85.28,119.09,85.38,119.04,85.50,119.01,85.55,119.08,85.47,119.16,85.38,119.22,85.25,119.20,85.22
RZ_9170137_5814,null,null,52,0,12,119.17,85.20,119.16,85.20,119.14,85.20,119.10,85.25,119.06,85.28,119.10,85.28,119.15,85.25,119.21,85.25,119.22,85.30,119.22,85.40,119.20,85.47,119.16,85.53,119.12,85.55,119.10,85.55,119.08,85.55,119.08,85.58,119.10,85.58,119.11,85.55,119.14,85.58,119.12,85.62,119.10,85.72,119.08,85.78,119.08,85.85,119.06,85.88,119.06,85.95,119.04,86.03,119.03,86.03,119.01,85.90,119.03,85.83,119.01,85.80,119.00,85.85,119.01,85.88,119.03,85.92,119.05,85.88,119.09,85.80,119.14,85.75,119.17,85.78,119.17,85.83,119.14,85.83,119.11,85.80,119.09,85.80,119.09,85.80,119.10,85.85,119.11,85.90,119.14,85.90,119.12,85.83,119.16,85.72,119.20,85.60,119.21,85.65,119.16,85.70,119.11,85.75,119.11,85.95
RZ_9170137_5815,null,null,50,0,12,119.14,86.15,119.17,86.25,119.19,86.17,119.17,86.15,119.15,86.20,119.12,86.20,119.09,86.17,119.08,86.08,119.12,86.03,119.19,85.97,119.26,86.03,119.26,86.12,119.26,86.25,119.26,86.15,119.28,86.03,119.28,85.90,119.29,85.92,119.31,85.95,119.34,85.95,119.35,85.95,119.34,85.95,119.33,85.92,119.33,85.85,119.34,85.78,119.38,85.67,119.41,85.60,119.44,85.55,119.41,85.53,119.39,85.50,119.36,85.47,119.38,85.45,119.38,85.55,119.38,85.65,119.38,85.75,119.41,85.78,119.46,85.78,119.51,85.75,119.44,85.70,119.38,85.67,119.30,85.70,119.31,85.67,119.31,85.65,119.31,85.60,119.33,85.60,119.34,85.65,119.35,85.80,119.31,85.92,119.28,86.00,119.24,85.95,119.24,85.80
RZ_9170137_5816,null,null,50,0,12,119.25,85.67,119.26,85.85,119.26,86.12,119.26,86.20,119.25,86.08,119.25,85.95,119.26,86.00,119.30,86.03,119.33,86.05,119.39,86.00,119.45,85.90,119.53,85.83,119.53,85.83,119.45,85.85,119.38,85.88,119.29,85.88,119.29,85.85,119.31,85.80,119.34,85.78,119.36,85.78,119.35,85.75,119.34,85.75,119.36,85.75,119.38,85.78,119.39,85.80,119.39,85.97,119.39,86.12,119.40,86.28,119.36,86.22,119.35,86.10,119.39,86.00,119.44,85.85,119.50,85.75,119.53,85.67,119.54,85.60,119.53,85.58,119.51,85.58,119.55,85.60,119.60,85.62,119.56,85.62,119.46,85.60,119.42,85.55,119.47,85.50,119.51,85.50,119.51,85.70,119.50,85.92,119.49,86.10,119.46,85.95,119.51,85.83,119.58,85.67
RZ_9170137_5817,null,null,51,0,12,119.61,85.67,119.59,85.67,119.58,85.60,119.56,85.55,119.56,85.42,119.55,85.33,119.54,85.25,119.56,85.40,119.59,85.55,119.61,85.60,119.62,85.50,119.60,85.45,119.61,85.45,119.61,85.45,119.65,85.42,119.65,85.38,119.65,85.35,119.67,85.35,119.59,85.38,119.53,85.35,119.47,85.30,119.50,85.22,119.54,85.20,119.50,85.20,119.47,85.20,119.44,85.25,119.46,85.30,119.47,85.33,119.47,85.33,119.46,85.38,119.42,85.45,119.40,85.50,119.36,85.55,119.34,85.62,119.31,85.67,119.31,85.75,119.39,85.83,119.46,85.97,119.58,86.00,119.61,86.05,119.58,86.03,119.51,86.03,119.45,86.03,119.45,85.97,119.46,85.90,119.46,85.75,119.45,85.62,119.45,85.58,119.44,85.58,119.45,85.58,119.45,85.55
RZ_9170137_5818,null,null,50,0,12,119.54,85.53,119.62,85.47,119.70,85.40,119.67,85.33,119.64,85.40,119.59,85.50,119.56,85.62,119.56,85.60,119.54,85.55,119.47,85.47,119.41,85.47,119.39,85.45,119.39,85.38,119.40,85.28,119.41,85.28,119.45,85.40,119.47,85.50,119.46,85.42,119.44,85.35,119.41,85.25,119.41,85.22,119.44,85.17,119.46,85.22,119.50,85.35,119.47,85.47,119.42,85.60,119.39,85.67,119.39,85.80,119.39,85.88,119.40,85.75,119.41,85.58,119.41,85.40,119.40,85.40,119.38,85.38,119.38,85.35,119.36,85.35,119.35,85.33,119.38,85.30,119.41,85.35,119.44,85.42,119.40,85.50,119.36,85.45,119.34,85.40,119.36,85.30,119.46,85.20,119.56,85.10,119.65,84.78,119.66,84.53,119.67,84.28,119.69,84.10
RZ_9170137_5819,null,null,49,0,12,119.69,83.72,119.70,83.38,119.70,83.25,119.56,83.05,119.41,82.67,119.25,82.05,119.22,81.67,119.20,81.15,119.20,80.85,119.20,80.42,119.20,80.15,119.19,79.67,119.17,79.25,119.17,78.92,119.17,78.80,119.24,78.67,119.31,78.50,119.41,78.33,119.45,78.10,119.53,77.95,119.59,77.65,119.65,77.47,119.72,77.05,119.86,76.75,119.97,76.42,120.05,76.35,120.06,76.28,120.05,76.28,120.01,76.03,119.96,75.78,119.91,75.50,119.92,75.38,119.96,75.25,120.01,75.05,120.03,74.95,120.04,74.75,120.04,74.65,120.01,74.53,119.97,74.60,119.95,74.65,119.91,74.70,119.89,74.70,119.86,74.65,119.86,74.58,119.84,74.47,119.80,74.40,119.84,74.33,119.90,74.28,119.99,74.25
RZ_9170137_5820,null,null,51,0,12,120.01,74.20,120.04,74.15,120.00,74.12,119.95,74.17,119.96,74.20,120.03,74.25,119.96,74.25,119.83,74.20,119.81,74.12,119.95,73.92,119.99,73.83,119.91,73.72,119.84,73.72,119.84,73.70,119.84,73.72,119.83,73.78,119.81,73.80,119.81,73.83,119.81,73.85,119.81,73.90,119.83,73.95,119.83,73.97,119.86,74.00,119.90,74.03,119.96,74.05,119.99,74.08,120.01,74.08,120.00,74.03,119.95,74.15,119.90,74.30,119.89,74.47,119.91,74.45,119.91,74.47,119.89,74.47,119.91,74.40,119.97,74.33,120.03,74.25,120.06,74.25,120.10,74.25,120.09,74.33,120.04,74.45,119.97,74.58,119.96,74.67,119.94,74.70,119.91,74.65,119.88,74.58,119.85,74.65,119.83,74.80,119.83,74.83,119.81,74.70,119.86,74.65
RZ_9170137_5821,null,null,49,0,12,119.90,74.67,119.95,74.70,119.96,74.75,119.97,74.85,119.99,74.92,119.99,74.88,119.99,74.80,120.00,74.67,120.03,74.55,120.04,74.42,120.04,74.38,120.05,74.53,120.05,74.70,120.01,74.72,119.96,74.58,119.90,74.45,119.89,74.47,119.85,74.58,119.84,74.65,119.80,74.72,119.78,74.78,119.78,74.78,119.81,74.78,119.83,74.75,119.83,74.75,119.80,74.70,119.80,74.65,119.80,74.58,119.86,74.53,119.91,74.58,119.96,74.67,119.96,74.78,119.95,74.80,119.92,74.78,119.91,74.75,119.91,74.72,119.89,74.72,119.85,74.75,119.81,74.75,119.83,74.70,119.84,74.62,119.83,74.67,119.81,74.75,119.79,74.83,119.80,74.92,119.81,75.05,119.80,75.17,119.80,75.20,119.78,75.25
RZ_9170137_5822,null,null,49,0,4,119.76,75.28,119.76,75.22,119.78,75.12,119.79,74.97,119.78,74.88,119.76,74.83,119.74,74.83,119.70,74.85,119.76,74.83,119.83,74.83,119.90,74.70,119.90,74.60,119.90,74.45,119.86,74.40,119.81,74.45,119.81,74.60,119.81,74.75,119.84,74.72,119.84,74.67,119.85,74.58,119.86,74.55,119.86,74.53,119.83,74.53,119.79,74.55,119.76,74.58,119.78,74.65,119.79,74.70,119.84,74.78,119.86,74.75,119.79,74.75,119.69,74.72,119.61,74.72,119.65,74.70,119.67,74.67,119.69,74.65,119.67,74.62,119.66,74.60,119.66,74.60,119.66,74.55,119.66,74.53,119.66,74.53,119.67,74.58,119.65,74.62,119.62,74.67,119.60,74.72,119.60,74.62,119.60,74.50,119.60,74.40,119.59,74.45
RZ_9170137_5823,null,null,50,0,4,119.56,74.38,119.54,74.25,119.54,74.15,119.56,74.20,119.64,74.22,119.67,74.22,119.67,74.20,119.65,74.20,119.62,74.03,119.66,73.88,119.69,73.83,119.65,73.95,119.58,74.10,119.51,73.78,119.46,73.40,119.41,72.97,119.35,72.60,119.35,72.15,119.35,71.78,119.35,71.62,119.31,71.53,119.29,70.90,119.56,69.08,119.89,66.67,120.20,64.80,120.22,63.60,120.11,63.05,119.99,62.85,120.00,63.17,120.19,64.05,120.38,68.12,120.85,74.12,121.22,81.95,121.58,90.15,121.47,99.12,121.39,109.92,121.34,120.47,121.35,132.20,120.97,144.93,120.72,157.97,120.51,171.97,120.86,185.30,120.20,198.82,119.47,207.60,118.59,211.85,118.59,211.85
RZ_9170137_5824,null,null,50,0,4,null
RZ_9170137_5825,null,null,51,0,4,111.12,216.90,111.12,216.90,110.99,215.05,110.97,211.05,111.34,204.90,112.35,198.80,113.31,192.38,113.84,186.28,113.46,179.95,112.69,174.18,111.66,168.53,111.00,163.07,110.62,157.72,111.04,152.15,111.46,146.57,111.88,141.10,111.84,136.03,111.84,131.05,111.89,126.10,112.10,121.15,112.46,116.38,112.83,111.47,113.03,107.38,113.29,102.40
RZ_9170137_5826,null,null,50,0,4,113.70,98.47,114.39,93.95,115.00,89.90,115.46,85.97,115.66,82.70,115.62,80.00,115.34,77.47,115.03,75.50,114.80,73.88,114.94,72.67,115.11,71.35,114.45,70.88,113.62,70.15,112.71,70.08,112.65,70.15,112.61,70.30,112.66,70.08,112.69,70.12,112.69,70.53,112.55,70.83,112.40,70.85,112.26,71.47,112.25,72.17,112.12,72.90,111.97,73.83,111.62,74.83,111.40,75.92,111.10,76.17,110.86,76.88,110.61,77.55,110.47,78.15,110.45,78.45,110.41,78.53,110.36,78.60,110.30,78.60,110.29,78.78,110.26,78.90,110.26,78.95,110.26,79.17,110.25,79.42,110.24,79.62,110.33,79.60,110.41,79.70,110.49,79.88,110.49,80.08,110.49,80.08,110.47,80.08,110.45,80.08,110.42,80.17,110.41,80.33
RZ_9170137_5827,null,null,50,0,4,110.44,80.42,110.45,80.45,110.45,80.62,110.46,80.85,110.49,81.03,110.55,80.97,110.59,80.92,110.61,81.10,110.61,81.42,110.61,81.75,110.62,81.90,110.62,81.90,110.62,82.17,110.62,82.45,110.61,82.67,110.59,82.65,110.55,82.65,110.51,82.70,110.50,82.70,110.49,82.72,110.40,82.80,110.33,82.90,110.30,82.97,110.36,82.97,110.42,82.97,110.44,82.97,110.45,82.95,110.45,82.88,110.44,82.83,110.44,82.78,110.42,82.72,110.39,82.80,110.36,82.92,110.33,83.03,110.33,83.08,110.31,83.10,110.29,83.17,110.25,83.22,110.24,83.30,110.21,83.33,110.22,83.35,110.22,83.30,110.25,83.22,110.29,83.17,110.31,83.12,110.33,83.05,110.31,82.95,110.34,82.90,110.38,82.85,110.41,82.80
RZ_9170137_5828,null,null,51,0,4,110.42,82.75,110.42,82.78,110.45,82.75,110.44,82.70,110.42,82.67,110.40,82.67,110.39,82.70,110.42,82.67,110.44,82.62,110.46,82.53,110.47,82.47,110.50,82.50,110.53,82.55,110.53,82.62,110.53,82.60,110.53,82.60,110.50,82.80,110.47,83.00,110.46,83.08,110.46,82.95,110.46,82.80,110.45,82.80,110.44,82.70,110.44,82.65,110.45,82.65,110.47,82.85,110.50,83.08,110.49,83.22,110.47,83.25,110.46,83.28,110.47,83.28,110.47,83.12,110.49,83.03,110.50,82.95,110.47,83.00,110.46,82.97,110.46,82.95,110.50,82.92,110.54,82.95,110.54,82.97,110.54,83.00,110.53,82.95,110.51,82.85,110.50,82.78,110.47,82.78,110.47,82.78,110.47,82.90,110.49,83.05,110.49,83.12,110.50,83.00,110.44,82.90
RZ_9170137_5829,null,null,49,0,1,110.38,82.88,110.28,82.90,110.25,82.95,110.30,82.97,110.36,83.00,110.42,82.97,110.42,82.92,110.45,82.88,110.50,82.90,110.51,82.92,110.53,82.97,110.50,82.97,110.50,82.88,110.54,82.62,110.56,82.38,110.56,82.35,110.51,82.47,110.47,82.62,110.45,82.62,110.41,82.62,110.36,82.62,110.33,82.62,110.31,82.70,110.30,82.78,110.30,82.95,110.30,83.03,110.34,83.03,110.38,82.97,110.36,82.90,110.26,82.85,110.17,82.80,110.17,82.78,110.21,82.92,110.24,83.08,110.24,83.10,110.29,82.92,110.36,82.75,110.38,82.72,110.33,82.80,110.26,82.90,110.25,82.95,110.25,82.97,110.28,83.00,110.31,83.00,110.34,83.08,110.35,83.12,110.34,83.20,110.35,83.22,110.38,83.20
RZ_9170137_5830,null,null,50,0,1,110.36,83.08,110.33,82.95,110.29,82.83,110.30,82.78,110.31,82.92,110.30,83.08,110.29,83.20,110.33,83.10,110.38,83.00,110.38,82.92,110.33,82.90,110.25,82.97,110.24,83.08,110.24,83.20,110.26,83.20,110.28,83.20,110.28,83.20,110.26,83.20,110.28,83.22,110.36,83.25,110.42,83.20,110.49,83.03,110.49,82.88,110.46,82.83,110.44,82.83,110.45,82.78,110.47,82.72,110.51,82.72,110.53,82.83,110.55,82.90,110.60,82.95,110.62,82.95,110.61,82.95,110.60,82.97,110.61,83.03,110.64,83.05,110.66,83.05,110.67,83.05,110.70,83.05,110.71,83.00,110.66,82.95,110.61,82.92,110.58,82.92,110.62,82.90,110.66,82.90,110.64,82.88,110.58,82.88,110.56,82.90,110.64,82.90,110.67,82.88
RZ_9170137_5831,null,null,51,0,1,110.65,82.88,110.61,82.92,110.62,82.97,110.62,83.03,110.62,83.08,110.61,83.12,110.59,83.12,110.59,83.08,110.59,83.00,110.62,82.95,110.67,82.92,110.70,82.83,110.70,82.72,110.70,82.75,110.69,82.95,110.67,83.15,110.67,83.25,110.67,83.22,110.67,83.22,110.65,83.22,110.64,83.20,110.62,83.20,110.62,83.12,110.62,83.03,110.62,82.95,110.62,83.00,110.64,83.00,110.67,83.00,110.72,83.00,110.75,83.03,110.75,83.05,110.78,83.05,110.80,83.05,110.71,82.97,110.59,82.92,110.53,82.85,110.56,82.80,110.61,82.78,110.65,82.62,110.71,82.53,110.78,82.62,110.79,82.85,110.81,83.05,110.81,83.08,110.81,83.08,110.81,83.12,110.80,83.15,110.78,83.17,110.74,83.17,110.67,83.15,110.66,83.15
RZ_9170137_5832,null,null,50,0,1,110.64,83.10,110.65,82.92,110.66,82.75,110.67,82.80,110.69,83.03,110.72,83.05,110.76,82.83,110.80,82.80,110.80,82.97,110.83,83.10,110.85,83.08,110.85,83.05,110.81,83.10,110.79,83.15,110.78,83.20,110.72,83.28,110.66,83.33,110.56,83.28,110.54,83.12,110.50,83.00,110.50,83.08,110.46,83.25,110.42,83.38,110.41,83.35,110.45,83.33,110.50,83.33,110.53,83.30,110.53,83.30,110.50,83.25,110.50,83.12,110.49,83.00,110.49,82.88,110.53,82.90,110.54,83.00,110.55,83.10,110.53,83.15,110.54,83.20,110.54,83.12,110.54,83.05,110.58,82.95,110.60,82.95,110.65,82.95,110.66,82.95,110.67,82.92,110.67,82.92,110.67,82.90,110.74,82.95,110.81,83.00,110.91,83.05,110.92,82.97
RZ_9170137_5833,null,null,50,0,1,110.94,82.95,110.95,82.92,110.86,82.95,110.79,82.95,110.70,82.95,110.70,82.97,110.69,82.97,110.67,83.00,110.65,83.00,110.64,83.03,110.62,83.05,110.69,83.03,110.72,82.97,110.78,82.90,110.71,82.88,110.65,82.78,110.59,82.67,110.58,82.88,110.60,83.10,110.70,83.12,110.80,82.90,110.86,82.80,110.88,82.90,110.89,83.00,110.89,82.97,110.86,82.95,110.84,82.92,110.84,82.90,110.86,82.90,110.88,83.00,110.86,83.10,110.86,83.15,110.86,83.10,110.85,83.00,110.86,82.95,110.89,82.97,110.90,83.03,110.90,83.08,110.90,83.03,110.90,82.95,110.90,82.95,110.86,82.97,110.81,83.03,110.80,83.00,110.83,83.00,110.85,83.03,110.86,83.17,110.85,83.33,110.83,83.28,110.80,83.08
RZ_9170137_5834,null,null,49,0,1,110.79,82.88,110.79,82.88,110.78,82.95,110.75,83.03,110.74,83.10,110.74,83.20,110.79,83.30,110.83,83.38,110.81,83.38,110.75,83.40,110.69,83.50,110.70,83.62,110.70,83.78,110.65,83.78,110.60,83.70,110.59,83.60,110.61,83.55,110.65,83.55,110.66,83.45,110.65,83.33,110.65,83.25,110.64,83.38,110.62,83.50,110.62,83.50,110.61,83.45,110.61,83.50,110.60,83.62,110.59,83.75,110.59,83.75,110.58,83.80,110.59,83.92,110.60,84.05,110.61,84.10,110.62,83.97,110.56,83.80,110.49,83.65,110.45,83.65,110.53,83.72,110.60,83.88,110.64,83.97,110.71,84.00,110.92,83.97,111.21,83.92,111.45,83.90,111.71,83.83,112.06,83.72,112.41,83.53,112.83,83.40,113.08,83.30
RZ_9170137_5835,null,null,51,0,1,113.41,83.22,113.59,83.15,113.75,83.10,113.80,83.00,113.80,82.88,113.78,82.75,113.69,82.72,113.53,82.65,113.36,82.58,113.25,82.50,113.22,82.50,113.19,82.50,113.16,82.50,113.14,82.45,113.12,82.35,113.14,82.25,113.15,82.12,113.17,82.03,113.15,81.92,113.11,81.90,113.05,81.85,113.00,81.83,112.92,81.70,112.85,81.62,112.83,81.62,112.85,81.75,112.86,81.90,112.84,82.05,112.81,82.20,112.80,82.30,112.81,82.38,112.81,82.25,112.81,82.10,112.75,82.00,112.69,82.03,112.62,82.05,112.62,82.17,112.62,82.30,112.62,82.40,112.58,82.35,112.53,82.35,112.55,82.40,112.60,82.47,112.62,82.55,112.58,82.58,112.56,82.60,112.58,82.62,112.56,82.65,112.54,82.67,112.53,82.67,112.51,82.58
RZ_9170137_5836,null,null,51,0,1,112.53,82.50,112.53,82.47,112.54,82.55,112.50,82.67,112.49,82.72,112.47,82.80,112.50,82.83,112.49,82.70,112.42,82.55,112.38,82.33,112.35,82.25,112.35,82.22,112.36,82.28,112.35,82.38,112.34,82.42,112.33,82.45,112.31,82.42,112.30,82.42,112.29,82.45,112.34,82.42,112.40,82.35,112.49,82.25,112.53,82.47,112.53,82.72,112.47,82.83,112.42,82.70,112.35,82.58,112.29,82.65,112.25,82.67,112.28,82.70,112.30,82.70,112.31,82.67,112.31,82.62,112.30,82.58,112.31,82.55,112.31,82.67,112.34,82.83,112.35,82.95,112.31,82.97,112.28,82.97,112.22,82.97,112.20,83.00,112.17,83.00,112.15,83.00,112.15,82.97,112.12,82.90,112.09,82.83,112.06,82.88,112.06,83.08,112.10,83.28,112.12,83.28
RZ_9170137_5837,null,null,49,0,1,112.15,83.20,112.20,83.05,112.25,82.97,112.30,82.85,112.31,82.83,112.31,82.92,112.33,83.10,112.31,83.28,112.30,83.35,112.28,83.38,112.24,83.47,112.24,83.55,112.22,83.50,112.24,83.40,112.22,83.38,112.22,83.45,112.25,83.47,112.29,83.38,112.38,83.40,112.41,83.47,112.46,83.53,112.46,83.50,112.41,83.45,112.34,83.40,112.29,83.45,112.31,83.50,112.35,83.53,112.39,83.50,112.41,83.47,112.41,83.40,112.41,83.35,112.40,83.33,112.39,83.35,112.38,83.35,112.38,83.40,112.40,83.45,112.42,83.50,112.46,83.58,112.46,83.67,112.44,83.65,112.40,83.53,112.35,83.40,112.33,83.38,112.33,83.38,112.34,83.40,112.34,83.40,112.34,83.40,112.38,83.42,112.44,83.42
RZ_9170137_5838,null,null,50,0,1,112.49,83.42,112.49,83.42,112.46,83.42,112.45,83.45,112.45,83.42,112.46,83.42,112.42,83.42,112.40,83.42,112.41,83.40,112.47,83.38,112.54,83.35,112.56,83.33,112.56,83.28,112.54,83.22,112.54,83.17,112.54,83.12,112.54,83.17,112.53,83.22,112.53,83.17,112.56,83.05,112.60,82.92,112.60,82.92,112.55,82.92,112.51,82.92,112.53,82.97,112.55,83.05,112.56,83.12,112.55,83.17,112.51,83.20,112.49,83.20,112.50,83.28,112.51,83.33,112.53,83.35,112.50,83.28,112.50,83.08,112.51,83.00,112.54,83.00,112.56,83.10,112.60,83.00,112.61,82.85,112.62,82.80,112.64,82.88,112.62,82.95,112.59,82.92,112.56,82.90,112.55,82.80,112.53,82.70,112.50,82.60,112.46,82.75,112.45,82.92
RZ_9170137_5839,null,null,50,0,1,112.53,83.08,112.61,83.03,112.74,82.90,112.76,82.80,112.74,82.72,112.67,82.75,112.64,82.78,112.69,82.78,112.72,82.78,112.74,82.78,112.74,82.80,112.74,82.80,112.69,82.70,112.64,82.60,112.59,82.47,112.58,82.45,112.56,82.55,112.55,82.62,112.55,82.72,112.58,82.67,112.59,82.60,112.59,82.53,112.56,82.47,112.58,82.45,112.60,82.60,112.62,82.75,112.62,82.92,112.61,82.92,112.60,82.97,112.61,83.03,112.64,83.08,112.66,83.05,112.65,83.03,112.64,83.00,112.62,82.97,112.64,82.97,112.65,82.95,112.66,82.97,112.69,83.03,112.70,83.08,112.70,83.15,112.72,83.20,112.75,83.17,112.79,83.15,112.84,83.10,112.88,82.95,112.86,82.78,112.84,82.53,112.81,82.45,112.80,82.60
RZ_9170137_5840,null,null,51,0,1,112.76,82.83,112.70,82.97,112.67,82.85,112.69,82.67,112.70,82.62,112.70,82.60,112.69,82.65,112.71,82.67,112.74,82.60,112.81,82.47,112.86,82.33,112.92,82.28,112.92,82.25,112.86,82.25,112.80,82.28,112.74,82.33,112.74,82.35,112.74,82.42,112.76,82.45,112.79,82.50,112.81,82.47,112.79,82.47,112.70,82.50,112.61,82.53,112.58,82.53,112.69,82.55,112.79,82.55,112.84,82.53,112.81,82.50,112.83,82.38,112.84,82.30,112.89,82.25,112.92,82.28,112.90,82.35,112.85,82.42,112.81,82.50,112.83,82.35,112.85,82.20,112.86,82.05,112.85,82.00,112.85,82.00,112.85,82.03,112.85,82.05,112.81,82.08,112.76,82.05,112.72,82.08,112.74,82.17,112.75,82.30,112.75,82.38,112.76,82.22,112.75,82.10
RZ_9170137_5841,null,null,50,0,1,112.75,82.00,112.74,82.15,112.74,82.30,112.74,82.45,112.74,82.45,112.74,82.28,112.75,82.12,112.80,82.10,112.85,82.22,112.90,82.40,112.89,82.45,112.81,82.47,112.72,82.40,112.71,82.28,112.78,82.22,112.85,82.20,112.89,82.22,112.92,82.28,112.86,82.38,112.79,82.42,112.72,82.47,112.75,82.45,112.78,82.25,112.79,82.08,112.78,81.92,112.76,81.90,112.76,81.90,112.79,81.88,112.80,81.88,112.83,81.85,112.84,81.85,112.85,81.88,112.89,81.90,112.90,81.92,112.91,81.95,112.94,81.92,112.90,81.92,112.80,81.92,112.70,81.95,112.67,81.97,112.71,81.88,112.75,81.72,112.76,81.65,112.75,81.70,112.75,81.78,112.78,81.78,112.78,81.78,112.76,81.92,112.75,82.00,112.78,82.08
RZ_9170137_5842,null,null,50,0,1,112.81,82.03,112.84,82.05,112.86,82.08,112.86,82.08,112.86,82.08,112.86,82.05,112.86,82.03,112.86,82.03,112.86,82.15,112.88,82.25,112.90,82.33,112.94,82.33,112.95,82.35,112.99,82.35,113.03,82.35,113.06,82.30,113.01,82.25,112.96,82.15,112.96,81.97,113.01,81.83,113.09,81.70,113.11,81.67,113.11,81.78,113.10,81.88,113.10,81.97,113.08,81.92,113.01,81.85,112.94,81.85,112.90,81.90,112.90,81.92,112.90,81.85,112.91,81.72,112.91,81.62,112.95,81.53,112.99,81.50,112.99,81.50,112.95,81.55,112.90,81.60,112.89,81.70,112.95,81.75,113.03,81.78,113.06,81.70,113.04,81.40,113.05,81.10,113.14,81.10,113.22,81.35,113.28,81.50,113.28,81.42,113.28,81.35,113.25,81.35
RZ_9170137_5843,null,null,49,0,1,113.22,81.28,113.21,81.20,113.21,81.12,113.22,81.15,113.25,81.20,113.28,81.25,113.26,81.25,113.24,81.25,113.20,81.22,113.16,81.20,113.12,81.20,113.19,81.17,113.26,81.25,113.35,81.42,113.35,81.58,113.35,81.55,113.34,81.33,113.30,81.10,113.28,80.95,113.29,80.95,113.33,80.97,113.38,81.00,113.38,81.00,113.39,81.08,113.39,81.20,113.39,81.25,113.38,81.25,113.35,81.25,113.33,81.20,113.33,81.12,113.36,81.03,113.40,80.90,113.42,80.78,113.38,80.65,113.34,80.65,113.30,80.78,113.29,80.88,113.29,80.97,113.25,80.97,113.21,80.85,113.21,80.75,113.28,80.65,113.35,80.67,113.39,80.70,113.38,80.80,113.36,80.90,113.34,80.90,113.33,80.83,113.31,80.72
RZ_9170137_5844,null,null,50,0,1,113.28,80.72,113.21,80.72,113.17,80.72,113.16,80.75,113.15,80.78,113.15,80.78,113.14,80.70,113.14,80.62,113.14,80.50,113.12,80.42,113.09,80.38,113.16,80.40,113.28,80.40,113.33,80.47,113.26,80.58,113.19,80.67,113.19,80.72,113.19,80.75,113.20,80.83,113.21,80.85,113.22,80.75,113.20,80.60,113.19,80.45,113.16,80.30,113.15,80.20,113.14,80.10,113.16,80.10,113.21,80.03,113.26,79.95,113.22,79.90,113.20,79.92,113.17,80.03,113.19,80.15,113.19,80.25,113.16,80.22,113.15,80.20,113.15,80.10,113.15,80.03,113.16,79.97,113.16,79.95,113.19,79.92,113.20,79.90,113.21,79.97,113.24,80.10,113.25,80.20,113.29,80.10,113.29,80.03,113.26,80.08,113.24,80.20,113.24,80.25
RZ_9170137_5845,null,null,51,0,1,113.26,80.08,113.25,79.90,113.21,79.90,113.17,80.03,113.17,80.17,113.16,80.25,113.19,80.30,113.21,80.33,113.17,80.35,113.10,80.38,113.10,80.35,113.16,80.30,113.22,80.20,113.21,80.17,113.20,80.15,113.17,80.22,113.12,80.30,113.08,80.15,113.06,79.97,113.11,79.78,113.15,79.78,113.20,79.88,113.20,80.00,113.21,80.10,113.22,80.05,113.22,80.03,113.24,79.95,113.21,79.90,113.20,79.83,113.17,79.85,113.15,79.88,113.12,79.90,113.11,79.95,113.12,79.92,113.12,79.92,113.14,79.88,113.14,79.85,113.15,79.90,113.17,79.88,113.16,79.88,113.15,79.85,113.14,79.88,113.14,79.90,113.11,79.95,113.10,80.08,113.08,80.20,113.08,80.30,113.10,80.30,113.12,80.28,113.16,80.30,113.17,80.33
RZ_9170137_5846,null,null,50,0,1,113.17,80.12,113.16,79.88,113.15,79.70,113.12,79.80,113.10,79.90,113.09,79.97,113.09,80.05,113.09,80.10,113.11,80.10,113.14,80.08,113.15,80.08,113.15,80.10,113.17,80.15,113.19,80.17,113.17,80.15,113.15,80.12,113.14,80.08,113.16,80.00,113.17,79.95,113.17,79.95,113.19,80.00,113.19,80.08,113.19,80.08,113.16,80.00,113.12,79.95,113.09,79.90,113.10,79.97,113.14,80.10,113.17,80.20,113.21,80.28,113.26,80.30,113.22,80.25,113.15,80.17,113.10,80.12,113.12,80.12,113.19,80.12,113.21,80.08,113.19,80.00,113.14,79.90,113.11,80.03,113.14,80.15,113.10,80.20,113.05,80.08,113.00,80.05,113.01,80.12,113.06,80.17,113.11,80.08,113.16,80.00,113.12,79.97,113.10,80.00
RZ_9170137_5847,null,null,50,0,1,113.09,80.00,113.15,79.97,113.21,79.95,113.24,79.95,113.21,80.00,113.19,80.00,113.19,79.92,113.21,79.85,113.19,79.85,113.16,79.88,113.12,79.92,113.10,79.90,113.10,79.92,113.10,79.92,113.12,79.95,113.16,79.95,113.17,79.95,113.17,80.00,113.16,80.08,113.14,80.15,113.11,79.97,113.14,79.83,113.17,79.75,113.22,79.83,113.22,79.90,113.22,79.90,113.24,79.88,113.24,79.95,113.25,80.03,113.26,80.08,113.21,80.05,113.15,80.05,112.96,80.10,112.76,80.15,112.49,80.22,112.28,80.45,111.97,80.67,111.50,80.97,111.06,81.12,110.60,81.25,110.39,81.30,109.96,81.47,109.75,81.60,109.53,81.78,109.49,81.83,109.39,81.90,109.29,81.97,109.22,82.05,109.21,82.17,109.19,82.35
RZ_9170137_5848,null,null,51,0,1,109.16,82.50,109.15,82.58,109.14,82.62,109.12,82.70,109.08,82.70,109.04,82.65,109.00,82.58,109.01,82.58,109.03,82.55,109.03,82.53,109.00,82.45,109.01,82.40,109.04,82.38,109.05,82.40,109.11,82.42,109.16,82.35,109.24,82.30,109.25,82.28,109.26,82.30,109.26,82.30,109.25,82.28,109.25,82.28,109.24,82.30,109.22,82.38,109.21,82.38,109.21,82.38,109.21,82.35,109.24,82.30,109.24,82.20,109.24,82.12,109.24,82.10,109.22,82.15,109.21,82.17,109.17,82.20,109.12,82.22,109.11,82.25,109.19,82.25,109.26,82.25,109.31,82.20,109.30,82.15,109.33,82.10,109.36,82.00,109.29,81.92,109.20,81.85,109.11,81.88,109.12,81.88,109.21,81.85,109.36,81.83,109.53,81.80,109.59,81.72,109.58,81.67
RZ_9170137_5849,null,null,49,0,1,109.58,81.70,109.58,81.80,109.58,81.85,109.54,81.85,109.49,81.83,109.49,81.72,109.51,81.65,109.53,81.58,109.53,81.60,109.51,81.58,109.49,81.53,109.46,81.50,109.46,81.45,109.47,81.45,109.47,81.42,109.45,81.42,109.45,81.40,109.46,81.40,109.47,81.45,109.47,81.45,109.42,81.40,109.38,81.35,109.35,81.50,109.38,81.62,109.40,81.72,109.42,81.72,109.47,81.60,109.50,81.50,109.53,81.42,109.51,81.53,109.50,81.62,109.50,81.47,109.53,81.30,109.56,81.15,109.60,81.22,109.62,81.28,109.64,81.25,109.62,81.22,109.58,81.17,109.54,81.10,109.54,81.05,109.59,81.03,109.61,81.00,109.59,80.97,109.56,80.97,109.55,81.03,109.56,81.05,109.58,81.05,109.59,81.03
RZ_9170137_5850,null,null,50,0,1,109.59,81.00,109.60,81.08,109.62,81.15,109.65,81.25,109.67,81.20,109.72,81.10,109.76,80.97,109.79,80.97,109.78,81.00,109.70,81.05,109.65,81.05,109.60,81.00,109.60,80.92,109.60,80.83,109.60,80.78,109.60,80.78,109.61,80.78,109.64,80.80,109.69,80.83,109.71,80.83,109.70,80.83,109.67,80.83,109.66,80.83,109.64,80.83,109.60,80.83,109.56,80.80,109.56,80.75,109.60,80.80,109.66,80.83,109.72,80.83,109.78,80.78,109.79,80.85,109.83,80.95,109.85,81.03,109.89,81.00,109.90,80.97,109.86,81.03,109.84,81.08,109.80,81.08,109.80,81.05,109.81,81.05,109.81,81.05,109.81,81.05,109.80,81.00,109.80,80.92,109.80,80.92,109.78,80.95,109.75,80.97,109.72,80.88,109.72,80.75
RZ_9170137_5851,null,null,51,0,1,109.74,80.62,109.74,80.62,109.80,80.65,109.86,80.80,109.84,80.95,109.74,81.05,109.74,80.92,109.83,80.80,109.90,80.70,109.90,80.70,109.90,80.72,109.90,80.75,109.91,80.80,109.91,80.83,109.91,80.83,109.90,80.83,109.88,80.83,109.86,80.80,109.86,80.78,109.86,80.80,109.85,80.83,109.81,80.88,109.78,80.95,109.74,81.05,109.75,80.90,109.76,80.67,109.76,80.40,109.76,80.38,109.78,80.47,109.78,80.65,109.78,80.78,109.76,80.78,109.75,80.88,109.75,80.97,109.76,80.92,109.76,80.72,109.78,80.50,109.78,80.40,109.71,80.45,109.65,80.55,109.66,80.53,109.74,80.40,109.80,80.28,109.81,80.30,109.83,80.33,109.84,80.38,109.85,80.42,109.84,80.50,109.83,80.58,109.81,80.58,109.81,80.53
RZ_9170137_5852,null,null,49,0,1,109.81,80.42,109.83,80.33,109.74,80.33,109.64,80.40,109.60,80.47,109.66,80.42,109.71,80.28,109.72,80.15,109.75,80.15,109.81,80.12,109.86,80.08,109.86,80.10,109.88,80.12,109.89,80.15,109.85,80.12,109.81,80.05,109.75,79.97,109.72,79.95,109.70,79.97,109.70,80.00,109.72,80.03,109.74,80.05,109.72,80.08,109.70,80.08,109.72,79.97,109.76,79.85,109.79,79.95,109.78,80.12,109.74,80.33,109.71,80.33,109.69,80.30,109.67,80.25,109.74,80.25,109.79,80.25,109.84,80.15,109.79,80.05,109.72,79.92,109.69,79.88,109.70,79.83,109.71,79.80,109.70,79.83,109.69,79.83,109.66,79.80,109.64,79.78,109.62,79.78,109.70,79.83,109.79,79.85,109.88,79.85,109.89,79.83
RZ_9170137_5853,null,null,51,0,1,109.89,79.78,109.89,79.75,109.89,79.78,109.78,79.83,109.65,79.88,109.60,79.85,109.67,79.83,109.75,79.83,109.79,79.72,109.75,79.67,109.71,79.62,109.66,79.70,109.65,79.70,109.66,79.75,109.71,79.75,109.75,79.78,109.78,79.70,109.75,79.67,109.74,79.62,109.74,79.72,109.74,79.78,109.71,79.83,109.70,79.78,109.69,79.80,109.69,79.83,109.70,79.85,109.66,79.85,109.64,79.88,109.61,79.85,109.64,79.78,109.66,79.70,109.67,79.67,109.65,79.67,109.62,79.70,109.66,79.70,109.71,79.65,109.74,79.58,109.71,79.53,109.70,79.53,109.69,79.58,109.67,79.65,109.66,79.70,109.65,79.72,109.65,79.67,109.61,79.62,109.58,79.58,109.64,79.58,109.72,79.55,109.81,79.53,109.76,79.53,109.70,79.55
RZ_9170137_5854,null,null,51,0,11,109.65,79.55,109.65,79.47,109.66,79.38,109.66,79.28,109.62,79.33,109.59,79.45,109.58,79.58,109.58,79.60,109.59,79.55,109.56,79.50,109.54,79.47,109.55,79.45,109.58,79.35,109.61,79.25,109.66,79.12,109.70,79.10,109.71,79.05,109.69,79.05,109.66,79.08,109.67,79.08,109.69,79.08,109.69,79.08,109.65,79.12,109.62,79.17,109.59,79.12,109.58,79.05,109.51,79.08,109.46,79.22,109.49,79.40,109.56,79.42,109.64,79.47,109.61,79.42,109.59,79.33,109.58,79.22,109.58,79.12,109.56,79.10,109.56,79.10,109.55,79.10,109.55,79.10,109.60,79.08,109.65,79.03,109.71,78.90,109.72,78.75,109.72,78.65,109.70,78.90,109.66,79.15,109.64,79.35,109.62,79.28,109.65,79.20,109.64,79.12,109.66,79.12
RZ_9170137_5855,null,null,50,0,11,109.69,79.10,109.59,79.10,109.46,79.17,109.36,79.35,109.42,79.50,109.47,79.60,109.49,79.62,109.47,79.40,109.47,79.17,109.51,79.00,109.53,79.05,109.54,79.08,109.58,79.08,109.62,79.05,109.66,79.03,109.59,79.03,109.51,79.03,109.44,79.03,109.41,79.08,109.39,79.10,109.38,79.15,109.38,79.25,109.40,79.35,109.44,79.42,109.47,79.33,109.51,79.15,109.55,79.00,109.60,78.90,109.61,78.92,109.61,79.00,109.62,79.03,109.65,78.85,109.66,78.65,109.67,78.45,109.67,78.45,109.69,78.62,109.70,78.80,109.64,79.00,109.55,79.05,109.46,79.12,109.46,79.17,109.47,79.20,109.55,79.17,109.62,79.12,109.61,79.08,109.55,79.10,109.53,79.17,109.55,79.25,109.56,79.30,109.53,79.33
RZ_9170137_5856,null,null,50,0,11,109.53,79.08,109.56,78.78,109.59,78.58,109.60,78.65,109.60,78.72,109.62,78.72,109.66,78.85,109.70,78.97,109.70,79.05,109.66,78.97,109.61,78.78,109.59,78.62,109.56,78.47,109.54,78.42,109.54,78.40,109.55,78.40,109.56,78.53,109.58,78.65,109.59,78.65,109.60,78.50,109.60,78.38,109.59,78.47,109.64,78.67,109.69,78.88,109.75,78.88,109.74,78.80,109.71,78.72,109.67,78.70,109.66,78.65,109.66,78.58,109.66,78.53,109.66,78.50,109.69,78.45,109.69,78.42,109.70,78.45,109.67,78.45,109.65,78.50,109.60,78.58,109.58,78.62,109.60,78.62,109.65,78.60,109.70,78.60,109.67,78.62,109.65,78.60,109.62,78.58,109.62,78.47,109.66,78.40,109.71,78.38,109.76,78.40,109.75,78.42
RZ_9170137_5857,null,null,51,0,11,109.75,78.42,109.75,78.40,109.80,78.40,109.85,78.38,109.86,78.38,109.85,78.35,109.84,78.35,109.86,78.35,109.88,78.40,109.83,78.45,109.78,78.47,109.75,78.47,109.76,78.45,109.78,78.55,109.75,78.70,109.74,78.83,109.74,78.75,109.71,78.67,109.65,78.60,109.60,78.58,109.65,78.50,109.72,78.40,109.85,78.33,109.86,78.33,109.89,78.45,109.86,78.58,109.86,78.65,109.88,78.62,109.89,78.60,109.89,78.60,109.86,78.65,109.78,78.70,109.70,78.75,109.62,78.85,109.64,78.90,109.66,78.92,109.69,79.12,109.71,79.33,109.74,79.33,109.78,79.12,109.80,79.08,109.80,79.22,109.80,79.38,109.83,79.40,109.86,79.42,109.88,79.45,109.86,79.33,109.84,79.17,109.83,79.05,109.80,79.15,109.79,79.22
RZ_9170137_5858,null,null,49,0,1,109.85,79.30,109.91,79.33,109.96,79.40,109.94,79.47,109.91,79.40,109.92,79.22,109.94,79.08,109.91,79.08,109.89,79.05,109.80,79.05,109.75,79.05,109.72,79.08,109.78,79.12,109.83,79.15,109.85,79.12,109.85,79.12,109.85,79.15,109.85,79.15,109.85,79.12,109.85,79.10,109.86,79.05,109.86,79.03,109.88,78.95,109.89,78.80,109.89,78.67,109.92,78.65,109.97,78.67,110.04,78.70,110.05,78.62,110.05,78.62,110.00,78.65,109.95,78.65,109.90,78.70,109.89,78.70,109.88,78.70,109.85,78.80,109.84,78.88,109.85,79.00,109.86,79.03,109.89,79.03,109.88,79.00,109.86,78.97,109.86,79.00,109.88,78.92,109.89,78.85,109.90,78.78,109.90,78.80,109.91,78.83,109.89,78.85
RZ_9170137_5859,null,null,51,0,1,109.85,78.85,109.80,78.90,109.79,78.95,109.81,78.95,109.88,78.90,109.94,78.90,109.97,78.92,109.97,78.92,109.99,78.95,109.99,78.95,109.95,78.97,109.90,78.97,109.86,78.95,109.85,78.92,109.85,78.85,109.83,78.83,109.79,78.92,109.80,79.03,109.84,78.95,109.88,78.72,109.86,78.75,109.88,79.00,109.89,79.10,109.91,78.95,109.95,78.80,109.94,78.92,109.90,79.08,109.91,79.25,109.94,79.28,109.95,79.28,109.91,79.17,109.94,79.08,109.97,79.00,110.01,78.97,110.01,78.95,109.97,78.88,109.95,78.83,109.95,78.80,109.99,78.80,110.03,78.80,110.04,78.78,110.05,78.72,110.06,78.70,110.05,78.80,110.03,78.92,109.99,78.83,109.97,78.60,110.00,78.38,110.03,78.42,110.05,78.45,110.03,78.50
RZ_9170137_5860,null,null,49,0,1,110.00,78.53,109.96,78.53,109.94,78.53,109.91,78.53,109.92,78.50,109.91,78.47,109.89,78.10,109.84,77.75,109.80,76.83,109.64,76.28,109.49,75.75,109.34,75.80,109.34,75.53,109.34,75.03,109.58,73.67,109.97,71.58,110.40,68.72,110.60,66.80,110.67,66.30,110.83,67.90,110.92,71.00,110.97,76.05,111.08,80.97,111.30,88.35,111.45,95.95,111.41,106.58,111.15,117.10,110.94,128.88,111.01,140.80,111.31,153.65,111.51,167.62,111.70,181.88,112.67,196.07,113.80,205.20,114.74,209.93,114.74,209.93
RZ_9170137_5861,null,null,51,0,1,null
RZ_9170137_5862,null,null,51,0,1,115.06,201.32,115.06,201.32,114.54,199.12,113.91,195.03,113.78,188.18,114.71,181.65,115.67,174.90,116.12,168.60,116.01,162.47,115.47,156.20,114.95,150.60,114.49,144.65,114.47,138.78,114.31,132.78,114.15,127.60,114.35,122.45,114.72,117.50,115.08,112.45,115.04,108.03,114.83,103.42,114.67,98.80,114.91,94.90,115.21,90.20,115.51,86.83,115.94,81.92,116.45,78.75,117.01,74.00
RZ_9170137_5863,null,null,49,0,1,117.08,71.03,117.12,67.70,117.12,65.03,117.11,62.58,117.12,60.42,116.58,59.35,115.74,58.67,114.83,58.70,114.50,57.75,114.38,56.85,114.25,56.08,114.03,56.12,113.78,56.10,113.53,56.48,113.36,56.90,113.38,57.50,113.45,57.73,113.53,58.00,113.42,59.08,113.33,60.10,113.22,61.27,113.01,61.98,112.78,63.02,112.34,64.15,112.11,64.72,111.86,65.40,111.81,65.85,111.71,66.40,111.59,66.58,111.46,66.72,111.35,66.78,111.30,66.95,111.26,67.12,111.25,67.55,111.24,67.80,111.24,68.12,111.28,68.20,111.31,68.12,111.34,68.00,111.38,67.97,111.44,68.10,111.49,68.28,111.53,68.35,111.53,68.45,111.54,68.47,111.56,68.45,111.58,68.35,111.60,68.25,111.62,68.40
RZ_9170137_5864,null,null,50,0,1,111.66,68.65,111.67,68.92,111.69,68.90,111.71,68.80,111.72,68.75,111.76,68.85,111.78,68.90,111.79,68.92,111.79,69.17,111.78,69.47,111.76,69.80,111.76,69.83,111.76,69.85,111.76,70.05,111.74,70.28,111.71,70.38,111.74,70.25,111.78,70.35,111.78,70.58,111.69,70.80,111.60,70.88,111.51,70.95,111.49,70.97,111.53,70.90,111.59,70.83,111.64,70.90,111.62,71.03,111.61,71.15,111.62,71.00,111.64,70.83,111.61,71.08,111.58,71.47,111.55,71.85,111.56,71.78,111.56,71.72,111.55,71.70,111.53,71.72,111.45,71.78,111.39,71.80,111.35,71.85,111.36,71.88,111.39,71.88,111.39,71.80,111.40,71.70,111.44,71.70,111.45,71.75,111.45,71.80,111.41,71.85,111.36,71.92,111.34,72.00
RZ_9170137_5865,null,null,50,0,1,111.31,72.08,111.29,72.05,111.28,72.03,111.28,72.00,111.28,72.00,111.26,72.00,111.25,72.03,111.24,71.97,111.17,71.95,111.11,71.90,111.06,71.83,111.08,71.75,111.15,71.72,111.21,71.78,111.24,71.75,111.21,71.70,111.20,71.67,111.21,71.75,111.22,72.00,111.22,72.20,111.24,72.20,111.25,72.00,111.28,71.88,111.30,71.97,111.33,72.10,111.34,72.05,111.35,71.92,111.33,71.83,111.29,71.83,111.25,71.83,111.26,71.80,111.28,71.80,111.28,71.80,111.26,71.85,111.22,71.90,111.19,71.95,111.14,71.95,111.11,71.92,111.09,71.85,111.10,71.78,111.11,71.70,111.12,71.67,111.11,71.72,111.11,71.88,111.12,72.00,111.14,71.95,111.15,71.88,111.15,71.78,111.10,71.88,111.05,71.97
RZ_9170137_5866,null,null,51,0,1,110.99,71.97,110.99,71.88,110.97,71.92,110.97,72.08,111.00,72.10,111.03,72.03,111.06,71.95,111.08,71.97,111.08,71.97,111.08,71.95,111.06,71.95,111.06,71.95,111.06,71.92,111.06,71.92,111.06,71.90,111.05,71.90,111.05,71.90,111.05,71.83,111.08,71.72,111.09,71.62,111.10,71.60,111.09,71.72,111.09,71.85,111.08,71.97,111.04,72.05,111.01,72.12,111.00,72.17,110.96,72.15,110.92,72.10,110.88,72.05,110.88,71.97,110.86,71.97,110.85,72.00,110.84,72.03,110.84,72.03,110.85,72.05,110.85,72.03,110.85,72.03,110.86,72.03,110.86,72.05,110.88,72.08,110.89,72.10,110.90,72.08,110.91,72.05,110.95,72.05,111.00,72.08,111.04,72.10,111.03,72.08,111.00,72.08,110.97,72.10,110.96,72.17
RZ_9170137_5867,null,null,50,0,1,110.95,72.22,110.96,72.17,110.97,72.10,110.97,72.05,110.96,72.17,110.96,72.30,110.94,72.35,110.88,72.30,110.83,72.22,110.76,72.17,110.75,72.10,110.76,72.08,110.80,72.12,110.84,72.15,110.78,72.15,110.71,72.12,110.69,72.10,110.74,72.05,110.83,72.08,110.85,72.08,110.84,72.10,110.79,72.10,110.74,72.15,110.74,72.17,110.72,72.15,110.72,72.15,110.70,72.15,110.67,72.15,110.65,72.17,110.65,72.20,110.71,72.10,110.78,71.97,110.84,71.92,110.85,72.03,110.86,72.10,110.88,72.12,110.86,72.17,110.85,72.20,110.84,72.15,110.85,72.08,110.88,71.92,110.89,71.88,110.88,71.83,110.86,71.85,110.83,71.88,110.80,71.95,110.80,72.00,110.85,72.05,110.89,71.97,110.90,71.88
RZ_9170137_5868,null,null,50,0,1,110.89,71.80,110.90,71.78,110.91,71.75,110.92,71.75,110.86,71.78,110.78,71.80,110.70,71.83,110.72,71.80,110.76,71.78,110.79,71.78,110.76,71.85,110.79,71.90,110.81,72.05,110.86,72.12,110.88,72.15,110.92,72.12,110.95,72.10,110.94,72.12,110.89,72.17,110.88,72.20,110.90,72.22,110.90,72.17,110.86,72.12,110.80,72.08,110.78,72.08,110.76,72.03,110.83,71.90,110.89,71.80,110.95,71.80,110.96,71.83,110.95,71.83,110.94,71.83,110.91,71.85,110.91,71.88,110.92,71.80,110.92,71.67,110.91,71.55,110.90,71.53,110.86,71.55,110.83,71.62,110.86,71.70,110.95,71.72,111.00,71.70,110.94,71.70,110.86,71.70,110.83,71.70,110.80,71.80,110.79,72.00,110.81,72.20,110.86,72.22
RZ_9170137_5869,null,null,49,0,1,110.92,72.10,110.99,71.97,111.00,71.90,111.00,71.83,111.01,71.78,111.03,71.72,111.01,71.72,110.94,71.75,110.88,71.78,110.81,71.95,110.85,72.08,110.89,72.12,110.94,71.95,110.95,71.75,110.97,71.67,111.00,71.67,111.03,71.67,111.01,71.58,111.00,71.45,110.97,71.30,110.96,71.28,110.95,71.30,110.96,71.33,110.96,71.38,110.99,71.40,111.01,71.38,111.04,71.38,111.05,71.42,111.05,71.50,111.05,71.58,111.04,71.55,110.96,71.53,110.90,71.60,110.83,71.72,110.80,71.80,110.79,71.80,110.80,71.80,110.83,71.78,110.84,71.78,110.85,71.75,110.85,71.75,110.84,71.75,110.83,71.78,110.83,71.78,110.83,71.75,110.83,71.70,110.83,71.67,110.85,71.65,110.88,71.62
RZ_9170137_5870,null,null,50,0,1,110.89,71.62,110.88,71.62,110.89,71.62,110.94,71.65,110.97,71.67,111.04,71.78,111.05,71.78,111.01,71.75,110.95,71.67,110.94,71.70,110.97,71.70,111.01,71.72,111.01,71.78,111.00,71.80,111.00,71.83,110.99,71.83,111.00,71.83,111.03,71.75,111.05,71.70,111.01,71.65,110.96,71.62,110.92,71.62,110.94,71.65,110.95,71.67,110.97,71.70,110.99,71.70,110.99,71.70,110.99,71.65,111.00,71.53,111.00,71.42,110.99,71.38,110.97,71.38,110.96,71.42,110.95,71.67,110.95,71.90,110.95,71.97,110.96,71.83,110.96,71.60,110.96,71.47,110.92,71.40,110.91,71.38,110.97,71.35,111.05,71.33,111.09,71.33,111.06,71.38,111.03,71.42,111.01,71.38,111.01,71.28,111.03,71.35,111.04,71.50
RZ_9170137_5871,null,null,50,0,1,111.05,71.65,111.05,71.62,111.06,71.60,111.06,71.55,111.04,71.45,111.03,71.38,111.00,71.33,110.97,71.38,110.95,71.40,110.92,71.45,110.91,71.45,110.95,71.45,110.99,71.40,111.03,71.38,111.01,71.53,111.03,71.70,111.05,71.83,111.08,71.75,111.03,71.88,110.96,72.05,110.88,72.50,110.74,72.97,110.55,73.78,110.36,74.40,110.11,75.05,109.88,75.90,109.67,76.83,109.58,77.47,109.54,77.95,109.35,78.35,109.17,79.08,109.00,79.47,108.96,80.00,108.88,80.35,108.79,81.00,108.72,81.47,108.62,82.47,108.53,83.30,108.42,84.33,108.42,84.70,108.45,85.17,108.47,85.47,108.47,85.92,108.47,86.15,108.51,86.33,108.55,86.28,108.58,86.25,108.62,86.25,108.67,86.22,108.72,86.17
RZ_9170137_5872,null,null,50,0,1,108.71,86.22,108.70,86.30,108.69,86.40,108.71,86.45,108.72,86.50,108.74,86.70,108.75,86.85,108.78,86.95,108.81,86.90,108.83,86.92,108.83,87.10,108.80,87.33,108.78,87.45,108.75,87.65,108.75,87.83,108.75,88.03,108.78,88.08,108.79,88.12,108.80,88.15,108.81,88.20,108.81,88.25,108.80,88.25,108.78,88.25,108.75,88.22,108.75,88.22,108.74,88.22,108.74,88.17,108.74,88.10,108.74,88.03,108.78,88.00,108.79,88.10,108.79,88.22,108.76,88.35,108.76,88.40,108.76,88.45,108.74,88.45,108.70,88.42,108.65,88.38,108.62,88.35,108.69,88.33,108.75,88.35,108.83,88.40,108.81,88.47,108.79,88.50,108.79,88.50,108.79,88.53,108.80,88.53,108.81,88.50,108.81,88.45,108.81,88.42
RZ_9170137_5873,null,null,51,0,1,108.81,88.42,108.81,88.42,108.83,88.55,108.86,88.67,108.89,88.60,108.90,88.42,108.89,88.30,108.88,88.38,108.88,88.55,108.88,88.65,108.88,88.70,108.88,88.58,108.88,88.45,108.86,88.47,108.88,88.53,108.88,88.60,108.86,88.55,108.85,88.50,108.85,88.45,108.86,88.42,108.86,88.40,108.89,88.42,108.95,88.58,109.03,88.70,109.05,88.85,109.05,88.83,109.05,88.78,109.06,88.65,109.05,88.58,109.04,88.75,109.03,88.95,109.04,89.12,109.05,89.08,109.06,88.97,109.11,88.92,109.14,88.95,109.16,89.03,109.15,89.03,109.17,88.97,109.20,88.95,109.24,88.97,109.24,88.92,109.24,88.80,109.21,88.67,109.20,88.62,109.24,88.58,109.29,88.50,109.28,88.70,109.21,88.95,109.14,89.05,109.19,88.88
RZ_9170137_5874,null,null,50,0,1,109.22,88.75,109.26,88.85,109.25,88.97,109.24,89.00,109.24,88.97,109.29,88.95,109.34,88.95,109.38,88.90,109.39,88.88,109.41,88.88,109.42,88.88,109.40,88.85,109.38,88.67,109.36,88.50,109.36,88.35,109.38,88.33,109.39,88.47,109.40,88.60,109.40,88.72,109.44,88.70,109.46,88.67,109.47,88.62,109.47,88.53,109.47,88.47,109.46,88.45,109.47,88.50,109.49,88.38,109.50,88.28,109.51,88.28,109.51,88.38,109.53,88.47,109.54,88.45,109.55,88.42,109.55,88.40,109.54,88.42,109.53,88.53,109.51,88.60,109.51,88.62,109.50,88.60,109.51,88.58,109.53,88.60,109.53,88.62,109.53,88.55,109.51,88.45,109.53,88.45,109.53,88.60,109.53,88.75,109.54,88.83,109.55,88.80,109.55,88.78
RZ_9170137_5875,null,null,50,0,1,109.56,88.78,109.51,88.72,109.45,88.70,109.41,88.78,109.41,88.90,109.42,88.90,109.42,88.78,109.45,88.62,109.47,88.60,109.50,88.58,109.51,88.60,109.51,88.65,109.51,88.78,109.53,88.85,109.53,88.95,109.53,89.00,109.53,88.92,109.51,88.80,109.49,88.83,109.47,88.97,109.45,89.15,109.44,89.15,109.46,89.12,109.47,89.05,109.49,89.00,109.49,89.00,109.49,89.08,109.50,89.15,109.53,89.20,109.56,89.20,109.56,89.22,109.56,89.22,109.55,89.15,109.55,89.08,109.55,88.95,109.56,88.90,109.58,88.90,109.58,88.95,109.55,89.00,109.53,88.92,109.54,88.85,109.55,88.80,109.51,88.83,109.46,88.97,109.39,89.12,109.38,89.25,109.42,89.20,109.46,89.15,109.49,89.15,109.46,89.20
RZ_9170137_5876,null,null,51,0,1,109.47,89.25,109.53,89.05,109.50,88.80,109.47,88.60,109.42,88.65,109.42,88.67,109.40,88.85,109.38,89.08,109.36,89.17,109.38,89.10,109.39,89.00,109.40,88.90,109.39,88.78,109.39,88.67,109.46,88.67,109.55,88.67,109.58,88.65,109.53,88.65,109.46,88.65,109.50,88.67,109.51,88.72,109.51,88.83,109.47,88.90,109.46,88.92,109.46,88.85,109.47,88.60,109.49,88.42,109.49,88.25,109.49,88.25,109.50,88.28,109.51,88.33,109.53,88.33,109.53,88.28,109.45,88.25,109.38,88.25,109.31,88.42,109.33,88.60,109.38,88.78,109.44,88.78,109.49,88.65,109.53,88.50,109.55,88.35,109.56,88.30,109.55,88.47,109.53,88.67,109.53,88.83,109.54,88.75,109.56,88.65,109.53,88.65,109.50,88.67,109.47,88.62
RZ_9170137_5877,null,null,49,0,1,109.49,88.62,109.46,88.62,109.44,88.67,109.42,88.58,109.44,88.45,109.44,88.33,109.47,88.33,109.51,88.33,109.55,88.33,109.55,88.38,109.55,88.40,109.54,88.45,109.54,88.50,109.54,88.42,109.54,88.30,109.54,88.20,109.54,88.22,109.55,88.28,109.56,88.33,109.56,88.38,109.55,88.40,109.53,88.40,109.50,88.40,109.47,88.53,109.45,88.62,109.44,88.78,109.44,88.83,109.42,88.78,109.41,88.70,109.39,88.60,109.44,88.60,109.44,88.60,109.40,88.60,109.34,88.60,109.35,88.60,109.41,88.55,109.47,88.50,109.49,88.42,109.49,88.42,109.49,88.45,109.47,88.55,109.44,88.62,109.41,88.72,109.38,88.72,109.36,88.72,109.34,88.72,109.34,88.70,109.33,88.72,109.31,88.72
RZ_9170137_5878,null,null,50,0,1,109.31,88.75,109.33,88.78,109.34,88.75,109.35,88.70,109.36,88.62,109.30,88.60,109.24,88.58,109.17,88.58,109.19,88.50,109.20,88.45,109.22,88.38,109.24,88.33,109.25,88.28,109.25,88.25,109.24,88.33,109.25,88.40,109.25,88.42,109.26,88.42,109.28,88.42,109.28,88.45,109.29,88.45,109.30,88.45,109.42,88.45,109.65,88.50,109.88,88.58,110.11,88.72,110.30,88.80,110.59,88.50,110.83,88.10,111.05,87.65,111.25,87.40,111.39,87.22,111.49,87.12,111.53,87.20,111.59,87.22,111.65,86.92,111.72,86.60,111.75,86.20,111.78,86.05,111.79,85.80,111.79,85.62,111.74,85.55,111.69,85.53,111.64,85.35,111.54,85.17,111.47,84.92,111.40,84.85,111.41,84.75,111.41,84.65,111.42,84.55
RZ_9170137_5879,null,null,51,0,1,111.42,84.55,111.42,84.62,111.42,84.58,111.31,84.47,111.22,84.40,111.16,84.47,111.21,84.53,111.24,84.55,111.24,84.58,111.22,84.47,111.20,84.38,111.19,84.28,111.17,84.30,111.12,84.38,111.09,84.40,111.05,84.38,111.04,84.28,111.03,84.22,111.00,84.28,111.00,84.25,111.05,84.22,111.10,84.20,111.15,84.22,111.16,84.20,111.17,84.17,111.16,84.15,111.15,84.20,111.15,84.08,111.15,83.95,111.15,83.97,111.14,84.12,111.12,84.20,111.12,84.05,111.15,83.92,111.16,83.88,111.15,83.92,111.15,83.95,111.15,83.97,111.19,83.95,111.20,83.95,111.15,84.10,111.10,84.25,111.05,84.38,111.05,84.40,111.06,84.42,111.05,84.47,111.05,84.47,111.05,84.53,111.05,84.53,111.08,84.55,111.09,84.55
RZ_9170137_5880,null,null,50,0,1,111.09,84.58,111.06,84.60,111.05,84.62,111.04,84.67,111.08,84.67,111.12,84.50,111.17,84.30,111.19,84.12,111.19,84.15,111.19,84.15,111.19,84.12,111.17,84.00,111.15,83.92,111.11,83.92,111.15,84.08,111.20,84.30,111.24,84.47,111.21,84.42,111.19,84.28,111.16,84.28,111.17,84.35,111.19,84.45,111.21,84.40,111.22,84.40,111.24,84.40,111.25,84.42,111.22,84.47,111.17,84.47,111.12,84.45,111.08,84.42,111.06,84.55,111.09,84.70,111.15,84.83,111.21,84.85,111.22,84.85,111.21,84.85,111.20,84.85,111.20,84.85,111.20,84.88,111.20,84.85,111.24,84.83,111.29,84.75,111.34,84.70,111.35,84.58,111.38,84.45,111.39,84.35,111.40,84.33,111.44,84.30,111.46,84.33,111.49,84.38
RZ_9170137_5881,null,null,49,0,1,111.47,84.45,111.45,84.47,111.42,84.53,111.42,84.53,111.45,84.50,111.46,84.50,111.45,84.50,111.44,84.50,111.47,84.50,111.51,84.55,111.47,84.62,111.40,84.70,111.33,84.72,111.33,84.70,111.33,84.65,111.34,84.62,111.35,84.60,111.34,84.65,111.31,84.70,111.34,84.75,111.36,84.65,111.36,84.58,111.34,84.53,111.33,84.60,111.31,84.65,111.29,84.70,111.31,84.65,111.35,84.62,111.40,84.65,111.41,84.67,111.44,84.65,111.45,84.60,111.42,84.50,111.41,84.45,111.38,84.50,111.35,84.58,111.33,84.67,111.39,84.62,111.46,84.62,111.47,84.60,111.42,84.60,111.40,84.60,111.42,84.53,111.47,84.47,111.50,84.42,111.53,84.47,111.46,84.50,111.39,84.53,111.34,84.50
RZ_9170137_5882,null,null,51,0,1,111.38,84.47,111.42,84.50,111.47,84.50,111.45,84.42,111.41,84.33,111.36,84.22,111.35,84.28,111.34,84.30,111.36,84.33,111.41,84.33,111.46,84.30,111.45,84.22,111.44,84.12,111.42,84.15,111.44,84.25,111.44,84.35,111.41,84.42,111.40,84.53,111.40,84.40,111.39,84.20,111.41,83.97,111.45,83.95,111.50,83.95,111.51,84.03,111.53,84.15,111.51,84.25,111.50,84.28,111.50,84.25,111.50,84.28,111.45,84.28,111.41,84.28,111.36,84.25,111.38,84.25,111.40,84.20,111.41,84.15,111.40,84.15,111.39,84.12,111.38,84.08,111.36,84.03,111.36,84.00,111.34,84.00,111.33,83.97,111.30,83.95,111.30,83.97,111.38,84.00,111.45,84.00,111.45,84.03,111.38,84.08,111.30,84.10,111.31,84.15,111.31,84.17
RZ_9170137_5883,null,null,49,0,1,111.31,84.17,111.30,84.15,111.38,84.10,111.45,84.08,111.54,84.00,111.49,83.85,111.42,83.72,111.39,83.72,111.40,83.83,111.41,83.88,111.40,83.83,111.39,83.72,111.38,83.65,111.40,83.75,111.42,83.90,111.40,84.05,111.36,84.00,111.39,83.90,111.46,83.75,111.54,83.67,111.54,83.62,111.47,83.60,111.42,83.58,111.38,83.55,111.36,83.55,111.41,83.60,111.47,83.65,111.53,83.67,111.51,83.75,111.51,83.83,111.53,83.92,111.55,83.92,111.56,83.92,111.55,83.90,111.54,83.90,111.51,83.88,111.50,83.78,111.47,83.70,111.46,83.58,111.50,83.50,111.54,83.45,111.60,83.50,111.61,83.55,111.62,83.60,111.64,83.70,111.62,83.80,111.61,83.90,111.61,83.88,111.64,83.85
RZ_9170137_5884,null,null,50,0,1,111.64,83.70,111.65,83.55,111.65,83.47,111.65,83.53,111.64,83.58,111.60,83.60,111.59,83.60,111.56,83.62,111.58,83.60,111.60,83.53,111.62,83.35,111.61,83.25,111.59,83.35,111.51,83.55,111.47,83.67,111.58,83.58,111.71,83.53,111.86,83.53,111.85,83.55,111.86,83.42,111.88,83.30,111.89,83.15,111.88,83.10,111.84,83.12,111.78,83.22,111.71,83.38,111.67,83.47,111.66,83.55,111.66,83.55,111.67,83.53,111.67,83.53,111.69,83.50,111.70,83.47,111.71,83.47,111.72,83.53,111.74,83.58,111.76,83.58,111.81,83.53,111.85,83.40,111.85,83.35,111.80,83.30,111.76,83.38,111.78,83.47,111.78,83.58,111.74,83.60,111.67,83.60,111.62,83.60,111.65,83.58,111.72,83.55,111.79,83.50
RZ_9170137_5885,null,null,50,0,1,111.80,83.45,111.81,83.40,111.86,83.53,111.91,83.65,111.96,83.60,111.96,83.42,111.90,83.25,111.84,83.28,111.79,83.30,111.81,83.30,111.90,83.30,111.95,83.33,112.00,83.33,111.95,83.35,111.91,83.28,111.92,83.17,111.97,83.08,112.03,83.08,112.00,83.10,111.96,83.12,111.92,83.12,111.92,83.12,111.92,83.10,111.94,83.08,111.97,83.10,112.01,83.15,112.05,83.22,112.05,83.25,112.06,83.17,112.06,83.10,112.00,83.05,111.92,83.05,111.86,83.03,111.88,83.03,111.89,83.00,111.89,82.95,111.89,82.92,111.92,83.05,111.96,83.17,111.95,83.33,111.90,83.35,111.85,83.30,111.86,83.22,111.86,83.15,111.86,83.15,111.86,83.17,111.86,83.15,111.88,83.17,111.90,83.17,111.91,83.22
RZ_9170137_5886,null,null,51,0,1,111.94,83.25,111.96,83.17,111.97,83.05,111.96,82.95,111.95,82.92,111.95,82.92,111.89,82.95,111.83,82.97,111.80,83.03,111.83,83.05,111.84,83.05,111.83,83.05,111.83,83.03,111.84,83.15,111.88,83.22,111.90,83.30,111.92,83.15,111.92,83.03,111.92,82.92,111.92,82.95,111.95,82.97,111.96,83.00,111.90,83.03,111.83,83.08,111.75,83.12,111.75,83.17,111.75,83.10,111.75,83.00,111.75,83.08,111.76,83.22,111.76,83.25,111.80,83.10,111.83,82.92,111.90,82.88,111.95,82.85,111.96,82.90,111.94,82.95,111.91,83.05,111.91,83.08,111.90,83.10,111.85,82.95,111.81,82.80,111.78,82.65,111.79,82.62,111.79,82.60,111.80,82.60,111.80,82.65,111.80,82.72,111.79,82.75,111.78,82.75,111.84,82.72
RZ_9170137_5887,null,null,50,0,1,111.91,82.78,111.95,82.83,111.90,82.78,111.85,82.65,111.83,82.55,111.84,82.55,111.85,82.53,111.85,82.53,111.85,82.53,111.84,82.53,111.81,82.53,111.76,82.53,111.72,82.65,111.67,82.80,111.65,82.83,111.64,82.72,111.65,82.65,111.62,82.65,111.59,82.62,111.58,82.60,111.60,82.62,111.65,82.65,111.70,82.67,111.72,82.65,111.74,82.65,111.74,82.62,111.75,82.65,111.75,82.72,111.75,82.80,111.74,82.85,111.74,82.88,111.74,82.85,111.74,82.88,111.74,82.92,111.72,82.90,111.76,82.85,111.80,82.78,111.88,82.80,111.90,82.88,111.92,82.92,111.92,82.95,111.91,82.88,111.90,82.72,111.89,82.58,111.88,82.62,111.86,82.75,111.86,82.85,111.84,82.85,111.81,82.83,111.80,82.75
RZ_9170137_5888,null,null,50,0,1,111.80,82.65,111.79,82.55,111.75,82.53,111.72,82.55,111.70,82.58,111.67,82.58,111.64,82.58,111.62,82.70,111.65,82.85,111.69,83.03,111.75,82.90,111.76,82.65,111.79,82.40,111.80,82.30,111.81,82.30,111.81,82.35,111.81,82.40,111.83,82.45,111.85,82.42,111.81,82.42,111.74,82.45,111.64,82.47,111.61,82.47,111.59,82.50,111.61,82.53,111.69,82.50,111.76,82.45,111.76,82.47,111.69,82.55,111.60,82.67,111.61,82.70,111.61,82.72,111.62,82.72,111.60,82.70,111.59,82.67,111.61,82.67,111.67,82.65,111.72,82.58,111.74,82.47,111.72,82.38,111.72,82.30,111.72,82.30,111.74,82.30,111.71,82.28,111.69,82.20,111.66,82.15,111.66,82.15,111.66,82.17,111.66,82.20,111.67,82.25
RZ_9170137_5889,null,null,50,0,1,111.70,82.33,111.72,82.33,111.76,82.33,111.79,82.33,111.83,82.33,111.84,82.35,111.83,82.30,111.80,82.25,111.76,82.20,111.80,82.17,111.85,82.17,111.94,82.15,111.97,82.12,111.90,82.12,111.79,82.08,111.66,82.03,111.64,82.05,111.65,82.10,111.70,82.17,111.75,82.17,111.78,82.08,111.79,82.00,111.79,81.97,111.80,82.03,111.83,82.10,111.75,82.12,111.66,82.30,111.62,82.45,111.67,82.65,111.74,82.75,111.76,82.80,111.79,82.75,111.79,82.45,111.81,82.15,111.83,81.88,111.81,81.88,111.79,81.92,111.78,81.97,111.80,82.03,111.81,82.05,111.88,82.08,111.94,82.05,111.92,82.05,111.88,82.17,111.83,82.33,111.83,82.53,111.85,82.58,111.86,82.58,111.88,82.53,111.88,82.50
RZ_9170137_5890,null,null,50,0,1,111.80,82.50,111.72,82.42,111.66,82.40,111.67,82.40,111.71,82.40,111.76,82.40,111.80,82.42,111.81,82.42,111.79,82.30,111.78,82.20,111.75,82.08,111.72,82.05,111.70,82.00,111.70,81.95,111.67,81.90,111.65,82.00,111.61,82.12,111.60,82.28,111.61,82.28,111.65,82.30,111.69,82.28,111.69,82.28,111.70,82.28,111.70,82.28,111.64,82.28,111.58,82.33,111.55,82.35,111.60,82.35,111.65,82.30,111.66,82.28,111.67,82.28,111.66,82.40,111.62,82.53,111.59,82.65,111.59,82.67,111.58,82.67,111.55,82.67,111.53,82.58,111.51,82.47,111.49,82.50,111.49,82.62,111.47,82.75,111.46,82.75,111.50,82.78,111.54,82.78,111.60,82.78,111.61,82.80,111.62,82.78,111.62,82.72,111.61,82.83
RZ_9170137_5891,null,null,50,0,1,111.59,82.92,111.58,82.95,111.59,82.88,111.60,82.80,111.59,82.83,111.56,82.85,111.53,82.90,111.51,82.88,111.45,82.83,111.40,82.83,111.35,82.83,111.34,82.88,111.33,82.92,111.31,82.97,111.34,82.90,111.40,82.78,111.45,82.62,111.47,82.55,111.47,82.60,111.53,82.67,111.58,82.65,111.58,82.55,111.50,82.53,111.42,82.62,111.44,82.67,111.47,82.62,111.49,82.60,111.47,82.58,111.45,82.60,111.46,82.60,111.46,82.60,111.45,82.55,111.44,82.47,111.45,82.38,111.39,82.33,111.34,82.35,111.28,82.35,111.30,82.35,111.33,82.40,111.36,82.42,111.39,82.42,111.41,82.38,111.41,82.45,111.41,82.58,111.41,82.67,111.42,82.58,111.47,82.47,111.51,82.38,111.53,82.42,111.49,82.47
RZ_9170137_5892,null,null,49,0,1,111.44,82.53,111.34,82.58,111.28,82.62,111.22,82.72,111.25,82.75,111.25,82.83,111.25,82.85,111.24,82.88,111.24,82.85,111.29,82.65,111.35,82.47,111.39,82.42,111.38,82.53,111.36,82.55,111.34,82.45,111.31,82.40,111.28,82.35,111.26,82.28,111.24,82.40,111.20,82.55,111.22,82.70,111.35,82.65,111.47,82.60,111.64,82.53,111.78,82.17,112.04,81.70,112.26,81.17,112.66,80.70,112.99,80.38,113.40,80.15,113.69,79.78,114.12,79.28,114.47,78.75,114.84,78.30,115.05,77.90,115.33,77.10,115.50,76.55,115.71,75.78,115.81,75.33,115.92,74.92,115.94,74.72,115.97,74.53,116.03,74.20,116.06,73.90,116.05,73.72,115.99,73.67,115.94,73.53,115.90,73.35,115.90,73.20
RZ_9170137_5893,null,null,51,0,1,115.88,73.20,115.88,73.20,115.89,73.15,115.86,73.10,115.84,73.00,115.78,73.00,115.76,73.00,115.80,73.03,115.88,73.00,115.92,73.00,115.91,73.03,115.91,73.00,115.91,72.92,115.91,72.83,115.91,72.75,115.89,72.65,115.88,72.53,115.85,72.40,115.84,72.38,115.86,72.38,115.89,72.35,115.85,72.33,115.78,72.28,115.70,72.30,115.71,72.22,115.72,72.12,115.72,72.00,115.72,71.97,115.71,72.00,115.74,72.12,115.76,72.22,115.79,72.30,115.79,72.22,115.83,72.17,115.86,72.12,115.84,72.15,115.76,72.28,115.71,72.38,115.71,72.55,115.66,72.60,115.59,72.65,115.56,72.58,115.60,72.60,115.64,72.62,115.64,72.67,115.64,72.67,115.60,72.67,115.55,72.67,115.51,72.70,115.58,72.70,115.64,72.70
RZ_9170137_5894,null,null,50,0,1,115.67,72.67,115.67,72.67,115.66,72.67,115.65,72.70,115.64,72.78,115.64,72.85,115.65,72.90,115.65,72.92,115.65,72.97,115.65,72.92,115.67,72.88,115.69,72.92,115.70,73.03,115.66,73.12,115.64,73.12,115.62,73.15,115.61,73.15,115.60,73.17,115.60,73.05,115.58,72.92,115.55,72.83,115.51,72.85,115.49,73.03,115.50,73.15,115.53,73.28,115.58,73.25,115.58,73.25,115.58,73.28,115.58,73.38,115.60,73.45,115.61,73.47,115.62,73.40,115.62,73.30,115.65,73.22,115.66,73.20,115.66,73.25,115.61,73.28,115.55,73.30,115.51,73.30,115.50,73.25,115.50,73.20,115.51,73.10,115.51,73.10,115.51,73.20,115.50,73.33,115.50,73.45,115.49,73.33,115.46,73.20,115.46,73.05,115.47,73.03
RZ_9170137_5895,null,null,50,0,1,115.50,73.00,115.55,73.03,115.59,73.03,115.60,73.05,115.56,73.08,115.51,73.10,115.49,73.05,115.50,72.95,115.55,72.88,115.60,72.83,115.62,72.80,115.62,72.80,115.62,72.80,115.62,72.78,115.62,72.80,115.64,72.80,115.65,72.83,115.67,72.83,115.67,72.78,115.62,72.75,115.58,72.72,115.54,72.75,115.55,72.67,115.56,72.47,115.49,72.00,115.40,71.35,115.31,70.80,115.26,70.35,115.11,69.97,114.95,69.58,114.84,68.88,114.84,68.30,115.08,67.22,115.39,64.95,115.72,62.05,115.84,59.42,115.91,58.42,116.04,59.58,116.15,61.58,116.16,67.03,116.42,73.38,116.64,82.50,116.85,91.55,116.53,102.65,116.29,114.25,116.16,126.55,116.14,138.65,116.00,151.55,115.90,164.50,116.12,177.93
RZ_9170137_5896,null,null,50,0,1,116.65,190.88,117.33,203.47,117.83,211.47,118.09,215.28,118.09,215.28
RZ_9170137_5897,null,null,49,0,11,111.97,219.18,111.97,219.18,111.88,217.32,111.70,213.53,111.86,207.80,112.62,201.57,113.36,195.38
RZ_9170137_5898,null,null,50,0,11,113.64,189.05,112.88,183.68,112.15,178.12,111.08,172.70,110.51,167.18,110.06,162.57,110.03,157.85,110.01,152.90,110.36,147.55,111.00,142.38,111.64,137.68,111.79,133.57,111.70,129.50,111.61,125.55,111.84,121.35,112.06,117.17,112.56,113.08,112.89,108.78,113.36,105.35,113.54,101.83,113.72,98.85,113.97,94.22,114.22,90.47,114.44,87.62,114.42,86.17,114.38,84.00,113.78,82.00,113.14,80.83,112.44,80.67,112.11,80.10,111.81,79.75,111.62,79.58,111.51,79.85,111.33,80.12,111.10,80.62,110.99,81.05,110.96,81.65,110.99,81.88,110.99,82.08,110.99,82.10,110.96,82.47,110.92,82.92,110.85,83.45,110.60,84.22,110.21,85.03,109.85,86.10,109.64,86.80,109.61,87.38,109.58,87.60,109.60,87.60
RZ_9170137_5899,null,null,50,0,11,109.61,87.70,109.64,87.78,109.64,87.95,109.62,88.10,109.62,88.35,109.61,88.55,109.60,88.60,109.61,88.50,109.64,88.45,109.66,88.53,109.69,88.75,109.71,89.05,109.72,89.30,109.72,89.40,109.74,89.42,109.76,89.33,109.79,89.22,109.80,89.12,109.81,89.12,109.86,89.15,109.91,89.22,109.91,89.30,109.86,89.55,109.81,89.75,109.80,89.95,109.83,90.00,109.85,90.03,109.89,90.03,109.92,90.05,109.95,90.10,110.00,90.10,110.03,90.12,110.04,90.17,110.05,90.33,110.06,90.47,110.05,90.50,110.03,90.42,109.99,90.30,109.97,90.28,109.99,90.22,110.05,90.12,110.11,90.05,110.15,90.05,110.15,90.12,110.15,90.22,110.14,90.33,110.11,90.38,110.09,90.40,110.11,90.42,110.15,90.42
RZ_9170137_5900,null,null,50,0,11,110.17,90.45,110.16,90.47,110.16,90.45,110.17,90.38,110.20,90.17,110.22,90.05,110.24,90.08,110.24,90.17,110.25,90.33,110.25,90.38,110.22,90.42,110.21,90.40,110.17,90.40,110.15,90.35,110.15,90.30,110.16,90.22,110.19,90.17,110.20,90.25,110.21,90.40,110.24,90.45,110.28,90.42,110.29,90.45,110.28,90.58,110.29,90.55,110.30,90.50,110.33,90.45,110.34,90.50,110.34,90.62,110.30,90.72,110.26,90.65,110.25,90.53,110.22,90.45,110.21,90.53,110.22,90.58,110.30,90.58,110.38,90.55,110.41,90.58,110.41,90.62,110.41,90.70,110.36,90.72,110.31,90.60,110.28,90.42,110.28,90.25,110.28,90.22,110.30,90.17,110.31,90.17,110.34,90.17,110.34,90.17,110.35,90.17,110.35,90.22
RZ_9170137_5901,null,null,51,0,11,110.35,90.28,110.35,90.35,110.34,90.33,110.31,90.30,110.29,90.28,110.24,90.22,110.21,90.28,110.22,90.35,110.29,90.45,110.39,90.47,110.44,90.47,110.45,90.42,110.42,90.38,110.40,90.33,110.41,90.28,110.42,90.38,110.42,90.50,110.41,90.58,110.41,90.42,110.42,90.25,110.42,90.15,110.42,90.17,110.39,90.17,110.34,90.20,110.35,90.20,110.40,90.20,110.44,90.30,110.44,90.40,110.44,90.58,110.42,90.65,110.41,90.72,110.44,90.67,110.45,90.65,110.47,90.62,110.47,90.45,110.42,90.28,110.38,90.22,110.34,90.35,110.35,90.47,110.41,90.47,110.45,90.50,110.49,90.47,110.49,90.42,110.49,90.35,110.50,90.28,110.51,90.22,110.51,90.15,110.51,90.15,110.51,90.28,110.55,90.40,110.58,90.50
RZ_9170137_5902,null,null,50,0,11,110.61,90.50,110.62,90.55,110.62,90.60,110.60,90.62,110.51,90.60,110.45,90.58,110.49,90.50,110.58,90.40,110.66,90.30,110.67,90.28,110.69,90.25,110.70,90.25,110.70,90.22,110.67,90.38,110.64,90.53,110.60,90.65,110.60,90.65,110.61,90.70,110.62,90.72,110.64,90.53,110.65,90.30,110.62,90.25,110.59,90.40,110.56,90.50,110.58,90.40,110.59,90.33,110.62,90.33,110.66,90.33,110.71,90.28,110.67,90.22,110.64,90.28,110.64,90.42,110.67,90.60,110.72,90.60,110.74,90.55,110.72,90.47,110.71,90.50,110.71,90.53,110.72,90.55,110.74,90.53,110.74,90.60,110.70,90.70,110.67,90.75,110.61,90.75,110.59,90.70,110.56,90.62,110.56,90.58,110.65,90.55,110.74,90.53,110.81,90.53
RZ_9170137_5903,null,null,50,0,11,110.83,90.47,110.81,90.45,110.80,90.45,110.71,90.50,110.62,90.53,110.59,90.50,110.65,90.47,110.71,90.47,110.74,90.33,110.74,90.20,110.75,90.15,110.75,90.25,110.74,90.33,110.74,90.33,110.72,90.33,110.71,90.35,110.70,90.38,110.69,90.40,110.70,90.38,110.74,90.38,110.76,90.38,110.83,90.22,110.86,90.10,110.89,89.97,110.88,90.00,110.88,90.00,110.88,90.05,110.85,90.10,110.85,90.12,110.85,90.08,110.84,90.03,110.80,90.00,110.76,90.00,110.80,90.00,110.81,90.03,110.83,90.05,110.83,90.08,110.84,90.10,110.84,90.12,110.83,90.05,110.79,89.97,110.76,90.05,110.75,90.17,110.76,90.17,110.76,90.08,110.72,90.10,110.66,90.22,110.65,90.33,110.66,90.20,110.66,90.08
RZ_9170137_5904,null,null,49,0,1,110.65,89.97,110.62,90.12,110.60,90.30,110.59,90.45,110.62,90.40,110.66,90.38,110.70,90.33,110.70,90.28,110.71,90.22,110.72,90.20,110.74,90.25,110.76,90.30,110.78,90.35,110.80,90.35,110.74,90.38,110.66,90.25,110.67,90.10,110.76,90.00,110.89,90.03,110.92,89.88,111.04,89.67,111.20,89.47,111.40,89.45,111.53,89.40,111.61,89.30,111.83,89.17,112.03,89.10,112.25,89.03,112.36,88.95,112.51,88.72,112.69,88.38,112.78,88.10,112.84,87.80,112.84,87.60,112.89,87.40,112.94,87.35,113.01,87.12,113.06,86.92,113.11,86.53,113.14,86.33,113.16,86.15,113.16,86.15,113.15,86.15,113.15,86.05,113.14,85.95,113.15,85.83,113.17,85.80,113.20,85.78,113.15,85.78
RZ_9170137_5905,null,null,50,0,1,113.09,85.70,112.97,85.65,112.92,85.58,112.88,85.58,112.89,85.60,112.91,85.67,112.92,85.72,112.91,85.67,112.90,85.60,112.88,85.60,112.89,85.70,112.90,85.80,112.91,85.83,112.90,85.88,112.90,85.85,112.91,85.80,112.92,85.75,112.92,85.72,112.89,85.70,112.86,85.70,112.86,85.67,112.88,85.62,112.89,85.58,112.94,85.50,113.00,85.45,113.00,85.60,112.96,85.72,112.91,85.85,112.91,85.80,112.92,85.83,112.94,85.90,112.94,85.95,112.94,86.00,112.91,85.97,112.89,85.90,112.86,85.85,112.86,85.85,112.86,85.95,112.85,86.03,112.83,86.10,112.80,86.17,112.79,86.17,112.79,86.08,112.89,86.03,113.00,86.05,112.99,86.05,112.88,86.05,112.75,86.03,112.74,86.05,112.71,86.08
RZ_9170137_5906,null,null,50,0,1,112.69,86.10,112.66,86.12,112.66,86.12,112.70,86.28,112.72,86.42,112.71,86.58,112.71,86.47,112.80,86.38,112.90,86.33,112.99,86.38,112.97,86.38,112.91,86.35,112.85,86.38,112.76,86.50,112.72,86.58,112.70,86.62,112.70,86.67,112.65,86.72,112.61,86.78,112.55,86.80,112.54,86.83,112.61,86.65,112.71,86.45,112.78,86.42,112.72,86.58,112.67,86.72,112.66,86.78,112.69,86.80,112.70,86.78,112.71,86.72,112.70,86.70,112.69,86.75,112.67,86.80,112.65,86.85,112.61,86.88,112.60,86.92,112.65,86.95,112.72,86.95,112.76,86.90,112.74,86.80,112.75,86.65,112.79,86.55,112.81,86.50,112.80,86.55,112.79,86.65,112.78,86.72,112.74,86.83,112.67,86.88,112.62,86.88,112.60,86.83
RZ_9170137_5907,null,null,51,0,1,112.61,86.92,112.62,87.08,112.60,87.25,112.55,87.25,112.55,87.25,112.58,87.33,112.62,87.38,112.65,87.35,112.67,87.28,112.67,87.20,112.69,87.17,112.69,87.17,112.69,87.17,112.70,87.17,112.74,87.05,112.79,86.95,112.83,86.83,112.79,86.80,112.74,86.78,112.67,86.80,112.66,86.80,112.64,86.80,112.67,86.85,112.70,87.03,112.72,87.20,112.71,87.33,112.75,87.17,112.78,87.03,112.86,86.97,112.94,87.00,113.03,87.00,112.97,86.97,112.89,87.00,112.80,87.03,112.79,87.05,112.79,87.03,112.79,87.08,112.79,87.10,112.75,87.15,112.72,87.12,112.75,87.10,112.81,87.15,112.88,87.20,112.89,87.15,112.85,87.03,112.81,86.92,112.79,86.95,112.83,86.83,112.89,86.67,112.92,86.75,112.95,86.97
RZ_9170137_5908,null,null,50,0,12,112.94,87.22,112.95,87.12,112.95,87.03,112.96,86.90,112.94,86.90,112.92,86.90,112.89,86.88,112.86,86.85,112.85,86.85,112.86,86.88,112.86,86.92,112.88,87.00,112.89,87.10,112.90,87.12,112.89,87.15,112.90,87.12,112.91,87.20,112.96,87.25,113.01,87.22,113.06,87.17,113.05,87.00,113.03,86.88,113.01,86.70,113.06,86.65,113.12,86.67,113.17,86.75,113.15,86.85,113.10,86.88,113.06,86.90,113.09,86.92,113.12,86.92,113.10,86.90,113.05,86.88,113.08,86.83,113.17,86.78,113.26,86.70,113.26,86.70,113.25,86.72,113.24,86.75,113.21,86.78,113.20,86.75,113.19,86.88,113.19,87.03,113.19,87.05,113.19,86.90,113.17,86.78,113.16,86.75,113.15,86.75,113.15,86.78,113.14,86.80
RZ_9170137_5909,null,null,50,0,12,113.14,86.78,113.14,86.83,113.12,86.90,113.17,86.90,113.24,86.78,113.28,86.65,113.24,86.60,113.21,86.58,113.22,86.53,113.25,86.60,113.29,86.70,113.33,86.75,113.34,86.72,113.31,86.67,113.30,86.65,113.29,86.62,113.30,86.58,113.31,86.55,113.35,86.47,113.35,86.45,113.30,86.53,113.26,86.55,113.25,86.53,113.26,86.40,113.26,86.42,113.25,86.47,113.25,86.55,113.28,86.53,113.33,86.62,113.38,86.72,113.55,86.53,113.71,86.25,113.90,85.95,114.09,85.65,114.24,85.08,114.51,84.50,114.67,83.92,115.03,83.60,115.24,83.22,115.44,82.75,115.56,82.00,115.71,81.15,115.99,80.35,116.16,79.67,116.36,78.97,116.56,78.38,116.78,77.72,116.94,77.17,117.04,76.70,117.19,76.25
RZ_9170137_5910,null,null,50,0,12,117.35,75.90,117.45,75.65,117.46,75.53,117.54,75.33,117.61,74.97,117.76,74.65,117.90,74.38,118.06,74.30,118.14,74.25,118.16,74.10,118.19,73.95,118.24,73.72,118.28,73.67,118.31,73.58,118.38,73.47,118.44,73.20,118.50,72.97,118.49,72.83,118.45,72.88,118.42,72.85,118.40,72.80,118.39,72.62,118.34,72.47,118.29,72.33,118.25,72.33,118.26,72.35,118.28,72.30,118.29,72.25,118.29,72.15,118.28,72.10,118.26,72.03,118.25,72.00,118.24,72.03,118.22,72.08,118.21,72.10,118.17,72.15,118.12,72.17,118.09,72.20,118.05,72.22,118.01,72.25,118.05,72.25,118.11,72.22,118.20,72.17,118.20,72.20,118.20,72.17,118.19,72.15,118.17,72.15,118.19,72.17,118.19,72.20,118.14,72.17
RZ_9170137_5911,null,null,49,0,12,118.09,72.17,118.03,72.17,118.03,72.15,118.01,72.15,118.00,72.12,117.99,72.12,117.97,72.05,117.97,71.97,117.97,71.95,117.96,72.08,117.96,72.20,117.90,72.28,117.84,72.42,117.84,72.53,117.90,72.65,117.97,72.65,117.97,72.65,117.99,72.62,117.99,72.60,117.97,72.58,117.96,72.60,117.90,72.62,117.85,72.67,117.80,72.72,117.78,72.75,117.75,72.85,117.75,72.95,117.78,73.05,117.79,73.08,117.76,73.10,117.72,73.17,117.79,73.22,117.85,73.30,117.92,73.33,117.92,73.22,117.91,73.12,117.89,73.03,117.88,73.08,117.90,73.10,117.95,73.00,118.00,72.88,118.05,72.95,118.09,73.12,118.04,73.28,117.97,73.28,117.92,73.25,117.91,73.30,117.85,73.35,117.79,73.38
RZ_9170137_5912,null,null,51,0,12,117.81,73.28,117.90,73.10,117.99,72.92,118.01,73.00,118.01,73.15,118.00,73.30,117.99,73.30,117.96,73.33,117.89,73.33,117.84,73.35,117.84,73.38,117.88,73.40,117.94,73.47,117.96,73.55,117.99,73.65,118.00,73.72,118.00,73.75,117.99,73.72,117.96,73.60,117.92,73.53,117.90,73.50,117.91,73.42,117.92,73.33,117.92,73.30,117.90,73.35,117.83,73.47,117.76,73.55,117.70,73.58,117.71,73.55,117.72,73.45,117.74,73.38,117.72,73.35,117.72,73.38,117.72,73.38,117.72,73.35,117.70,73.30,117.69,73.30,117.69,73.33,117.71,73.40,117.70,73.47,117.69,73.53,117.70,73.53,117.72,73.47,117.79,73.42,117.83,73.30,117.81,73.25,117.78,73.30,117.72,73.42,117.72,73.50,117.72,73.50,117.74,73.42
RZ_9170137_5913,null,null,51,0,12,117.78,73.35,117.83,73.30,117.81,73.33,117.79,73.35,117.75,73.35,117.78,73.33,117.80,73.30,117.83,73.30,117.81,73.33,117.78,73.38,117.75,73.40,117.70,73.42,117.67,73.42,117.65,73.38,117.64,73.33,117.67,73.28,117.75,73.30,117.84,73.28,117.86,73.22,117.84,73.17,117.81,73.22,117.79,73.33,117.79,73.42,117.79,73.42,117.81,73.42,117.85,73.40,117.88,73.40,117.88,73.40,117.85,73.42,117.84,73.30,117.83,73.15,117.84,73.10,117.85,73.22,117.83,73.47,117.79,73.60,117.75,73.70,117.74,73.60,117.74,73.47,117.75,73.42,117.79,73.42,117.83,73.42,117.84,73.42,117.85,73.30,117.88,73.15,117.90,73.12,117.91,73.30,117.90,73.50,117.89,73.38,117.89,73.28,117.88,73.28,117.88,73.42
RZ_9170137_5914,null,null,49,0,12,117.86,73.47,117.86,73.47,117.84,73.47,117.83,73.53,117.80,73.55,117.79,73.58,117.76,73.60,117.74,73.62,117.72,73.62,117.76,73.67,117.78,73.72,117.76,73.60,117.74,73.45,117.75,73.30,117.75,73.35,117.74,73.35,117.74,73.35,117.75,73.35,117.80,73.35,117.85,73.38,117.86,73.33,117.85,73.28,117.84,73.20,117.85,73.20,117.86,73.38,117.84,73.55,117.80,73.70,117.78,73.70,117.84,73.67,117.91,73.65,117.95,73.65,117.92,73.70,117.90,73.67,117.89,73.58,117.88,73.50,117.86,73.47,117.86,73.47,117.88,73.42,117.86,73.38,117.86,73.45,117.86,73.58,117.86,73.62,117.84,73.55,117.81,73.38,117.81,73.30,117.85,73.35,117.86,73.50,117.86,73.62,117.84,73.60
RZ_9170137_5915,null,null,51,0,12,117.80,73.58,117.80,73.55,117.78,73.53,117.76,73.50,117.74,73.60,117.72,73.67,117.69,73.72,117.66,73.72,117.71,73.78,117.80,73.85,117.86,73.75,117.86,73.62,117.85,73.50,117.83,73.53,117.80,73.53,117.72,73.55,117.66,73.58,117.61,73.58,117.60,73.58,117.65,73.65,117.71,73.70,117.71,73.78,117.67,73.72,117.62,73.70,117.64,73.72,117.70,73.75,117.76,73.80,117.80,73.75,117.79,73.67,117.76,73.58,117.75,73.55,117.69,73.55,117.66,73.53,117.65,73.47,117.69,73.45,117.70,73.47,117.75,73.55,117.78,73.62,117.75,73.70,117.70,73.53,117.65,73.33,117.65,73.28,117.69,73.38,117.71,73.50,117.74,73.55,117.74,73.60,117.75,73.55,117.80,73.42,117.81,73.35,117.79,73.35,117.76,73.35
RZ_9170137_5916,null,null,50,0,12,117.72,73.35,117.74,73.35,117.70,73.40,117.66,73.42,117.60,73.45,117.59,73.45,117.56,73.45,117.55,73.42,117.58,73.45,117.61,73.45,117.66,73.35,117.67,73.22,117.69,73.22,117.66,73.38,117.62,73.35,117.60,73.17,117.59,73.00,117.62,73.03,117.65,73.10,117.65,73.20,117.62,73.28,117.61,73.33,117.61,73.30,117.62,73.28,117.65,73.22,117.66,73.22,117.70,73.28,117.71,73.35,117.71,73.33,117.67,73.22,117.65,73.15,117.65,73.22,117.65,73.33,117.64,73.42,117.61,73.42,117.60,73.22,117.60,73.03,117.60,72.88,117.62,72.95,117.64,73.03,117.65,72.95,117.64,72.90,117.62,73.00,117.60,73.17,117.58,73.33,117.55,73.33,117.55,73.33,117.60,73.15,117.64,73.00,117.66,72.90
RZ_9170137_5917,null,null,49,0,12,117.66,72.92,117.65,73.03,117.64,73.08,117.62,73.15,117.61,73.12,117.64,73.15,117.65,73.15,117.64,73.17,117.62,73.17,117.60,73.20,117.62,73.20,117.65,73.00,117.62,72.83,117.59,72.75,117.58,72.85,117.61,72.92,117.72,72.88,117.81,72.85,117.76,72.78,117.64,72.72,117.59,72.62,117.65,72.58,117.72,72.58,117.71,72.65,117.65,72.72,117.58,72.75,117.54,72.75,117.58,72.75,117.60,72.72,117.61,72.75,117.61,72.85,117.61,72.97,117.61,73.03,117.59,73.05,117.58,73.08,117.56,73.12,117.58,73.17,117.59,73.25,117.60,73.25,117.60,73.28,117.58,73.28,117.56,73.30,117.58,73.22,117.60,73.12,117.65,73.12,117.67,73.20,117.69,73.28,117.69,73.28,117.65,73.12
RZ_9170137_5918,null,null,51,0,12,117.60,72.97,117.56,72.80,117.56,72.78,117.51,72.75,117.46,72.78,117.49,72.85,117.55,72.90,117.61,72.92,117.61,72.90,117.64,72.90,117.65,72.97,117.64,73.05,117.65,73.12,117.65,73.15,117.62,72.92,117.59,72.72,117.55,72.60,117.55,72.70,117.55,72.83,117.55,72.83,117.58,72.83,117.60,72.85,117.64,72.88,117.65,72.92,117.67,72.88,117.67,72.83,117.67,72.75,117.67,72.70,117.66,72.62,117.69,72.60,117.70,72.60,117.71,72.67,117.72,72.75,117.71,72.88,117.71,72.90,117.72,72.92,117.72,72.90,117.72,72.83,117.75,72.72,117.78,72.65,117.81,72.58,117.80,72.42,117.79,72.30,117.76,72.15,117.76,72.15,117.74,72.12,117.72,72.12,117.71,72.20,117.69,72.28,117.67,72.35,117.66,72.33
RZ_9170137_5919,null,null,50,0,12,117.65,72.33,117.65,72.35,117.65,72.38,117.65,72.42,117.67,72.42,117.69,72.42,117.71,72.40,117.71,72.40,117.72,72.28,117.74,72.17,117.74,72.12,117.71,72.17,117.71,72.25,117.71,72.25,117.67,72.25,117.61,72.20,117.58,72.15,117.59,72.10,117.61,72.15,117.61,72.22,117.59,72.30,117.55,72.38,117.53,72.45,117.54,72.50,117.56,72.42,117.58,72.33,117.58,72.28,117.58,72.30,117.58,72.42,117.59,72.50,117.59,72.53,117.59,72.50,117.58,72.47,117.55,72.47,117.54,72.50,117.54,72.55,117.54,72.62,117.51,72.67,117.50,72.75,117.47,72.80,117.49,72.62,117.50,72.40,117.50,72.17,117.51,72.22,117.53,72.35,117.51,72.47,117.49,72.58,117.46,72.47,117.47,72.40,117.47,72.33
RZ_9170137_5920,null,null,50,0,1,117.49,72.33,117.49,72.30,117.50,72.22,117.49,72.15,117.45,72.10,117.41,72.10,117.38,72.20,117.35,72.30,117.35,72.38,117.38,72.35,117.41,72.30,117.42,72.22,117.47,72.20,117.51,72.17,117.51,72.20,117.47,72.25,117.42,72.30,117.40,72.25,117.38,72.17,117.38,72.08,117.38,72.10,117.39,72.20,117.42,72.30,117.47,72.42,117.50,72.45,117.51,72.38,117.49,72.25,117.46,72.15,117.45,72.15,117.44,72.17,117.44,72.25,117.40,72.30,117.36,72.35,117.31,72.35,117.36,72.35,117.41,72.35,117.39,72.15,117.31,71.92,117.22,71.70,117.21,71.85,117.20,71.97,117.20,72.10,117.22,72.10,117.25,72.12,117.25,72.05,117.24,71.95,117.24,71.92,117.26,72.00,117.28,72.08,117.29,72.08
RZ_9170137_5921,null,null,151,0,1,117.30,72.08,117.29,72.08,117.25,72.05,117.22,72.00,117.24,71.90,117.28,71.88,117.29,71.90,117.33,71.97,117.34,72.00,117.35,71.95,117.34,71.90,117.29,71.88,117.24,72.12,117.15,72.38,117.08,72.50,117.00,72.35,117.08,72.22,117.16,72.22,117.24,72.25,117.21,72.35,117.16,72.45,117.12,72.40,117.11,72.28,117.11,72.12,117.09,72.12,117.06,72.10,117.04,72.08,117.05,72.05,117.05,72.05,117.04,72.15,117.04,72.22,117.05,72.28,117.05,72.40,117.01,72.53,117.00,72.62,116.97,72.58,116.95,72.55,116.90,72.58,116.81,72.55,116.76,72.53,116.72,72.47,116.75,72.47,116.76,72.47,116.85,72.42,116.94,72.28,116.96,72.15,116.90,71.92,116.85,71.83,116.85,71.80,116.84,71.90,116.84,71.97,116.81,72.00,116.80,72.03,116.81,72.08,116.85,72.08,116.90,72.08,116.92,72.03,116.92,72.03,116.89,72.03,116.85,72.03,116.83,72.03,116.84,71.97,116.86,71.90,116.88,71.83,116.89,72.00,116.90,72.17,116.86,72.33,116.81,72.30,116.76,72.20,116.75,72.12,116.75,72.08,116.75,72.08,116.75,72.08,116.74,72.12,116.72,72.15,116.71,72.15,116.72,72.12,116.74,72.08,116.75,72.03,116.75,72.05,116.70,72.03,116.65,71.97,116.60,71.90,116.61,71.88,116.64,71.92,116.66,71.95,116.70,71.95,116.70,72.10,116.70,72.28,116.67,72.40,116.61,72.35,116.55,72.33,116.51,72.25,116.53,72.20,116.53,72.15,116.55,72.15,116.58,72.10,116.60,72.05,116.62,71.92,116.62,71.85,116.59,71.80,116.54,71.83,116.50,71.85,116.49,71.88,116.49,71.85,116.47,71.83,116.47,71.78,116.47,71.90,116.49,72.03,116.49,72.12,116.50,72.12,116.50,72.10,116.49,72.08,116.53,71.92,116.58,71.75,116.54,71.65,116.46,71.70,116.41,71.80,116.45,71.83,116.47,71.88,116.46,71.88,116.44,71.83,116.42,71.75,116.41,71.78,116.42,71.85,116.42,71.92,116.45,71.85,116.44,71.80,116.42,71.75,116.41,71.78,116.41,71.80,116.42,71.80,116.44,71.78,116.45,71.75,116.46,71.67,116.44,71.62,116.41,71.62,116.39,71.67,116.39,71.72,116.40,71.72,116.40,71.80,116.36,71.88,116.35,71.95,116.34,71.95,116.38,71.97,116.39,72.00,116.36,72.00,116.34,72.00,116.33,72.00,116.31,72.00,116.30,71.95
RZ_9170137_5922,null,null,50,0,1,116.30,71.90,116.31,71.85,116.26,71.85,116.17,71.85,116.06,71.85,115.94,71.97,115.69,72.30,115.41,72.80,115.15,73.40,114.83,74.22,114.53,74.92,114.21,75.60,114.05,76.05,113.89,76.83,113.74,77.53,113.54,78.17,113.35,78.90,113.16,79.50,113.01,80.22,112.79,80.62,112.65,81.38,112.56,81.90,112.55,82.55,112.54,82.75,112.49,83.10,112.46,83.35,112.46,83.60,112.53,83.83,112.56,83.95,112.60,84.10,112.58,84.17,112.55,84.22,112.58,84.28,112.61,84.28,112.59,84.25,112.54,84.22,112.47,84.22,112.47,84.30,112.47,84.45,112.49,84.55,112.51,84.60,112.53,84.60,112.47,84.60,112.42,84.62,112.38,84.72,112.39,84.83,112.41,85.05,112.36,85.20,112.30,85.33,112.26,85.33
RZ_9170137_5923,null,null,50,0,1,112.29,85.30,112.28,85.45,112.24,85.62,112.20,85.75,112.20,85.72,112.20,85.70,112.19,85.72,112.17,85.72,112.16,85.72,112.20,85.72,112.24,85.72,112.26,85.67,112.22,85.65,112.26,85.67,112.33,85.70,112.38,85.72,112.38,85.72,112.36,85.75,112.38,85.78,112.39,85.70,112.40,85.58,112.40,85.45,112.36,85.50,112.30,85.70,112.25,85.88,112.24,85.80,112.26,85.62,112.28,85.45,112.28,85.45,112.28,85.42,112.30,85.40,112.33,85.40,112.31,85.35,112.28,85.30,112.24,85.25,112.28,85.20,112.33,85.15,112.36,85.12,112.41,85.12,112.47,85.17,112.44,85.22,112.36,85.12,112.29,84.97,112.30,84.83,112.30,84.83,112.29,84.90,112.26,85.00,112.25,85.15,112.25,85.22,112.28,85.15
RZ_9170137_5924,null,null,50,0,1,112.30,85.00,112.31,84.95,112.28,85.08,112.24,85.22,112.21,85.22,112.21,85.22,112.19,85.15,112.17,85.10,112.20,85.08,112.29,84.97,112.38,84.85,112.42,84.90,112.42,85.03,112.44,85.15,112.44,85.15,112.38,85.15,112.31,85.17,112.25,85.17,112.25,85.17,112.21,85.17,112.19,85.12,112.20,85.03,112.24,85.08,112.28,85.17,112.25,85.33,112.21,85.35,112.19,85.20,112.20,85.03,112.20,84.83,112.20,84.78,112.16,84.75,112.14,84.72,112.15,84.72,112.19,84.80,112.22,84.88,112.29,84.97,112.35,84.95,112.31,84.95,112.22,84.83,112.14,84.70,112.15,84.55,112.17,84.50,112.21,84.42,112.22,84.47,112.25,84.60,112.25,84.75,112.20,84.72,112.15,84.70,112.09,84.65,112.10,84.70
RZ_9170137_5925,null,null,50,0,1,112.10,84.72,112.11,84.65,112.12,84.53,112.14,84.50,112.15,84.67,112.19,84.80,112.22,84.85,112.25,84.90,112.21,84.95,112.19,85.05,112.16,85.10,112.16,85.12,112.15,85.10,112.16,85.05,112.17,84.90,112.17,84.75,112.15,84.70,112.12,84.75,112.10,84.78,112.09,84.72,112.06,84.70,112.06,84.72,112.10,84.78,112.11,84.80,112.10,84.80,112.09,84.83,112.09,84.88,112.15,84.95,112.22,84.97,112.26,85.00,112.24,85.00,112.16,84.97,112.11,85.00,112.09,85.08,112.12,85.15,112.20,85.15,112.26,85.12,112.33,85.12,112.34,85.15,112.33,85.17,112.31,85.20,112.28,85.22,112.25,85.25,112.20,85.30,112.14,85.35,112.09,85.42,112.08,85.47,112.09,85.40,112.10,85.30,112.12,85.17
RZ_9170137_5926,null,null,50,0,11,112.14,85.15,112.14,85.10,112.14,85.03,112.12,85.03,112.25,85.05,112.39,85.00,112.38,84.97,112.22,84.97,112.14,85.00,112.20,85.15,112.28,85.28,112.28,85.22,112.25,85.08,112.24,85.03,112.21,85.12,112.24,85.25,112.25,85.28,112.24,85.30,112.17,85.30,112.11,85.30,112.06,85.28,112.04,85.28,112.03,85.30,112.03,85.33,112.08,85.35,112.12,85.35,112.16,85.38,112.14,85.40,112.14,85.40,112.14,85.40,112.14,85.35,112.11,85.33,112.17,85.33,112.24,85.42,112.26,85.53,112.22,85.50,112.21,85.40,112.24,85.28,112.26,85.35,112.25,85.40,112.24,85.47,112.22,85.50,112.22,85.55,112.22,85.60,112.24,85.60,112.25,85.60,112.26,85.65,112.29,85.70,112.29,85.78,112.29,85.78
RZ_9170137_5927,null,null,50,0,11,112.31,85.80,112.34,85.80,112.38,85.75,112.40,85.67,112.41,85.60,112.39,85.65,112.34,85.72,112.26,85.72,112.19,85.62,112.15,85.55,112.14,85.58,112.14,85.60,112.14,85.58,112.15,85.53,112.19,85.47,112.21,85.47,112.21,85.53,112.22,85.58,112.25,85.58,112.29,85.55,112.34,85.53,112.38,85.47,112.36,85.47,112.34,85.53,112.33,85.45,112.36,85.38,112.41,85.47,112.42,85.70,112.42,85.90,112.38,85.85,112.34,85.80,112.29,85.80,112.28,85.88,112.26,85.90,112.24,85.85,112.22,85.80,112.21,85.78,112.20,85.90,112.19,86.08,112.21,86.28,112.28,86.30,112.33,86.33,112.35,86.33,112.34,86.35,112.34,86.38,112.36,86.30,112.38,86.20,112.38,86.15,112.35,86.20,112.33,86.30
RZ_9170137_5928,null,null,51,0,11,112.35,86.35,112.41,86.22,112.45,86.08,112.41,85.97,112.38,86.12,112.42,86.28,112.47,86.35,112.47,86.30,112.41,86.25,112.35,86.28,112.35,86.22,112.36,86.17,112.40,86.15,112.42,86.17,112.42,86.25,112.42,86.28,112.44,86.28,112.44,86.28,112.45,86.22,112.46,86.17,112.45,86.12,112.44,86.10,112.45,86.20,112.50,86.30,112.54,86.35,112.55,86.33,112.51,86.30,112.46,86.33,112.40,86.20,112.42,86.10,112.47,85.90,112.46,85.85,112.41,85.97,112.42,86.17,112.50,86.38,112.58,86.38,112.55,86.40,112.54,86.42,112.53,86.42,112.51,86.40,112.51,86.40,112.51,86.25,112.53,86.12,112.53,86.08,112.53,86.20,112.54,86.35,112.54,86.40,112.56,86.38,112.58,86.38,112.58,86.40,112.55,86.42
RZ_9170137_5929,null,null,49,0,11,112.53,86.42,112.51,86.45,112.49,86.42,112.46,86.38,112.46,86.35,112.49,86.35,112.54,86.33,112.56,86.38,112.58,86.40,112.58,86.45,112.58,86.45,112.60,86.47,112.64,86.38,112.66,86.28,112.67,86.25,112.67,86.35,112.69,86.45,112.70,86.50,112.71,86.50,112.74,86.42,112.76,86.35,112.79,86.28,112.80,86.22,112.80,86.17,112.75,86.30,112.70,86.42,112.64,86.65,112.65,86.75,112.69,86.85,112.72,86.67,112.76,86.50,112.79,86.42,112.81,86.50,112.81,86.60,112.81,86.60,112.81,86.62,112.83,86.62,112.85,86.62,112.85,86.67,112.83,86.75,112.80,86.83,112.83,86.92,112.83,86.92,112.83,86.85,112.83,86.80,112.80,86.72,112.78,86.67,112.75,86.67,112.75,86.72
RZ_9170137_5930,null,null,50,0,11,112.81,86.83,112.88,86.85,112.88,86.83,112.81,86.75,112.75,86.70,112.75,86.72,112.75,86.78,112.81,86.83,112.86,86.80,112.89,86.78,112.86,86.80,112.84,86.88,112.83,86.97,112.80,87.03,112.78,87.03,112.83,87.03,112.88,87.05,112.94,87.10,112.95,87.12,112.95,87.10,112.95,87.15,112.90,87.22,112.85,87.22,112.79,87.17,112.78,87.12,112.76,87.12,112.75,87.12,112.76,87.12,112.76,87.12,112.76,87.10,112.75,87.10,112.79,87.08,112.85,87.05,112.94,87.05,112.97,87.03,112.99,87.08,112.97,87.15,112.97,87.30,112.99,87.38,112.99,87.42,112.96,87.30,112.92,87.15,112.88,87.03,112.89,87.05,112.90,87.08,112.88,87.12,112.84,87.22,112.81,87.35,112.81,87.40,112.81,87.47
RZ_9170137_5931,null,null,51,0,11,112.85,87.55,112.90,87.62,112.96,87.62,112.96,87.60,112.95,87.55,112.91,87.55,112.88,87.60,112.85,87.67,112.84,87.75,112.88,87.72,112.91,87.70,112.94,87.70,112.91,87.75,112.90,87.80,112.95,87.85,113.00,87.62,113.00,87.42,112.96,87.38,112.89,87.47,112.88,87.58,112.85,87.55,112.89,87.62,112.91,87.67,112.97,87.70,113.00,87.90,113.03,88.10,113.00,88.12,112.97,87.95,112.96,87.92,112.99,88.05,113.03,88.15,113.06,88.10,112.96,88.10,112.84,88.10,112.76,88.08,112.79,88.05,112.81,88.05,112.81,88.10,112.84,88.12,112.89,88.12,112.91,88.12,112.94,88.10,112.94,88.08,112.92,88.10,112.90,88.15,112.86,88.00,112.85,87.78,112.90,87.53,112.97,87.50,113.08,87.58,113.10,87.72
RZ_9170137_5932,null,null,50,0,11,113.14,87.83,113.15,87.80,113.09,87.78,113.01,87.80,113.00,87.80,113.06,87.83,113.10,87.85,113.04,87.85,113.00,87.83,112.99,87.80,112.99,87.78,112.99,87.95,112.96,88.10,112.96,88.30,112.97,88.33,112.99,88.35,113.00,88.30,113.01,88.28,113.01,88.20,113.01,88.12,113.03,87.95,113.05,87.83,113.00,87.92,112.92,88.08,112.85,88.28,112.85,88.30,112.85,88.30,112.86,88.25,112.85,88.22,112.86,88.22,112.86,88.25,112.86,88.25,112.88,88.25,112.89,88.25,112.92,88.30,112.95,88.35,112.96,88.45,112.97,88.47,112.94,88.35,112.89,88.20,112.85,87.90,112.85,87.75,112.85,87.90,112.84,88.20,112.88,88.47,112.91,88.40,112.91,88.38,112.89,88.40,112.85,88.42,112.85,88.40
RZ_9170137_5933,null,null,50,0,11,112.86,88.38,112.86,88.38,112.85,88.42,112.84,88.47,112.85,88.55,112.88,88.58,112.90,88.42,112.90,88.28,112.89,88.12,112.85,88.15,112.79,88.17,112.72,88.15,112.71,88.10,112.74,88.05,112.78,88.08,112.80,88.05,112.83,88.03,112.85,87.92,112.90,87.88,112.94,87.95,112.96,88.05,112.96,88.17,112.95,88.20,112.85,88.22,112.76,88.22,112.67,88.22,112.74,88.25,112.80,88.28,112.86,88.25,112.84,88.20,112.79,88.20,112.74,88.22,112.71,88.28,112.72,88.33,112.75,88.35,112.78,88.33,112.81,88.33,112.83,88.38,112.84,88.38,112.88,88.33,112.91,88.25,112.88,88.20,112.81,88.17,112.75,88.20,112.76,88.22,112.78,88.22,112.78,88.25,112.80,88.28,112.81,88.30,112.84,88.30
RZ_9170137_5934,null,null,51,0,11,112.85,88.33,112.84,88.33,112.84,88.42,112.84,88.47,112.84,88.55,112.84,88.58,112.79,88.58,112.76,88.58,112.75,88.58,112.79,88.55,112.80,88.55,112.79,88.50,112.81,88.45,112.83,88.40,112.84,88.38,112.81,88.42,112.79,88.45,112.76,88.47,112.79,88.50,112.80,88.55,112.79,88.65,112.75,88.72,112.70,88.72,112.66,88.70,112.65,88.67,112.65,88.72,112.65,88.58,112.64,88.42,112.58,88.40,112.53,88.58,112.47,88.75,112.46,88.80,112.28,88.83,112.08,89.03,111.72,89.28,111.50,89.72,111.21,90.05,110.94,90.92,110.67,91.60,110.39,92.22,110.15,92.55,109.91,92.85,109.78,93.45,109.65,93.85,109.54,94.30,109.40,94.60,109.34,94.95,109.36,95.47,109.42,95.78,109.49,96.05,109.47,96.15
RZ_9170137_5935,null,null,50,0,11,109.47,96.25,109.47,96.15,109.46,96.05,109.45,96.12,109.45,96.30,109.47,96.45,109.50,96.38,109.50,96.30,109.47,96.28,109.51,96.30,109.58,96.40,109.64,96.50,109.65,96.58,109.65,96.58,109.65,96.58,109.69,96.58,109.72,96.58,109.74,96.60,109.71,96.65,109.64,96.67,109.60,96.70,109.55,96.70,109.61,96.78,109.69,96.85,109.75,96.85,109.75,96.83,109.75,96.83,109.76,96.92,109.75,97.03,109.72,97.15,109.70,97.28,109.65,97.40,109.62,97.38,109.71,97.10,109.84,96.88,109.91,96.80,109.88,96.78,109.85,96.70,109.85,96.67,109.85,96.72,109.83,96.78,109.85,96.90,109.85,97.03,109.88,96.83,109.89,96.50,109.90,96.17,109.91,96.17,109.91,96.35,109.91,96.50,109.91,96.67
RZ_9170137_5936,null,null,50,0,11,109.92,96.67,109.94,96.67,109.95,96.65,109.92,96.65,109.91,96.65,109.89,96.62,109.89,96.60,109.89,96.58,109.89,96.60,109.94,96.58,110.00,96.55,110.08,96.53,110.10,96.47,110.12,96.45,110.12,96.42,110.05,96.40,109.96,96.25,109.86,96.12,109.86,96.25,109.85,96.50,109.85,96.72,109.85,96.70,109.86,96.58,109.86,96.50,109.89,96.42,109.91,96.45,109.94,96.40,109.96,96.35,109.96,96.25,109.99,96.17,110.00,96.10,109.96,96.12,109.90,96.12,109.89,96.10,109.92,96.05,109.97,95.97,109.96,95.95,109.95,96.00,109.94,96.28,109.94,96.53,109.95,96.62,109.97,96.53,109.97,96.38,109.96,96.33,109.95,96.35,109.96,96.40,109.96,96.42,109.97,96.40,109.95,96.40,109.91,96.40
RZ_9170137_5937,null,null,50,0,11,109.88,96.42,109.86,96.45,109.88,96.47,109.90,96.50,109.94,96.53,110.00,96.53,110.05,96.33,110.08,96.12,110.06,95.97,110.04,96.05,110.01,96.10,110.01,96.12,110.04,96.15,110.06,96.17,110.06,96.20,110.05,96.15,110.04,96.08,110.01,96.00,110.03,95.97,110.04,95.97,110.04,96.00,110.04,96.00,110.04,95.97,110.01,95.97,109.97,96.05,109.95,96.30,109.92,96.47,109.91,96.75,109.96,96.85,110.03,96.90,110.11,96.83,110.14,96.35,110.16,95.92,110.19,95.58,110.20,95.65,110.16,95.72,110.10,95.72,110.14,95.65,110.21,95.75,110.26,95.92,110.21,96.12,110.14,96.17,110.10,96.15,110.14,96.15,110.22,96.12,110.29,96.15,110.26,96.20,110.28,96.22,110.29,96.17,110.29,96.20
RZ_9170137_5938,null,null,50,0,1,110.24,96.25,110.20,96.28,110.21,96.20,110.25,96.12,110.29,96.25,110.28,96.35,110.29,96.42,110.29,96.40,110.30,96.38,110.30,96.40,110.28,96.40,110.25,96.42,110.21,96.42,110.20,96.53,110.10,96.62,110.01,96.55,109.95,96.40,109.99,96.25,110.01,96.20,110.01,96.15,110.01,96.05,110.00,96.00,109.96,95.97,109.92,96.03,109.92,96.08,109.94,96.15,110.00,96.25,110.04,96.33,110.11,96.35,110.14,96.33,110.17,96.30,110.15,96.33,110.12,96.38,110.09,96.40,110.08,96.30,110.12,96.17,110.19,96.08,110.24,96.20,110.24,96.35,110.24,96.50,110.25,96.55,110.22,96.62,110.20,96.58,110.22,96.50,110.29,96.45,110.30,96.38,110.26,96.28,110.22,96.22,110.26,96.33,110.30,96.50
RZ_9170137_5939,null,null,51,0,1,110.31,96.58,110.31,96.67,110.31,96.67,110.30,96.62,110.29,96.53,110.30,96.40,110.33,96.30,110.38,96.25,110.42,96.20,110.49,96.12,110.51,96.05,110.50,96.03,110.45,96.03,110.41,95.95,110.45,95.88,110.47,95.78,110.49,95.75,110.47,95.75,110.51,95.78,110.58,95.80,110.58,95.88,110.54,95.95,110.49,96.00,110.49,95.92,110.49,95.88,110.47,95.85,110.46,95.95,110.46,96.05,110.47,96.15,110.55,96.20,110.60,96.22,110.59,96.28,110.54,96.35,110.42,96.30,110.38,96.20,110.45,96.05,110.58,96.00,110.70,95.95,110.67,95.95,110.66,95.92,110.66,96.05,110.66,96.20,110.65,96.35,110.64,96.35,110.62,96.28,110.62,96.12,110.65,95.78,110.67,95.53,110.69,95.42,110.69,95.55,110.65,95.67
RZ_9170137_5940,null,null,50,0,1,110.62,95.75,110.60,95.75,110.60,95.75,110.64,95.65,110.67,95.55,110.69,95.62,110.64,95.80,110.61,96.15,110.65,96.35,110.72,96.47,110.79,96.40,110.80,96.30,110.81,96.22,110.81,96.15,110.83,96.08,110.80,96.17,110.75,96.33,110.69,96.45,110.67,96.42,110.69,96.35,110.69,96.33,110.69,96.38,110.69,96.45,110.71,96.35,110.74,96.20,110.74,96.08,110.72,95.92,110.71,95.75,110.74,95.55,110.79,95.53,110.84,95.47,110.85,95.47,110.86,95.38,110.89,95.30,110.96,95.35,111.00,95.60,110.97,95.83,110.90,95.88,110.83,95.85,110.83,95.83,110.80,95.80,110.79,95.78,110.78,95.75,110.78,95.75,110.79,95.75,110.79,95.75,110.78,95.78,110.76,95.85,110.74,95.92,110.70,96.17
RZ_9170137_5941,null,null,50,0,1,110.67,96.42,110.64,96.65,110.61,96.62,110.65,96.50,110.71,96.33,110.72,96.12,110.67,96.03,110.69,96.00,110.74,96.08,110.78,96.08,110.76,96.03,110.75,95.95,110.78,95.83,110.80,95.72,110.83,95.90,110.79,96.20,110.76,96.42,110.75,96.40,110.76,96.40,110.78,96.45,110.79,96.50,110.75,96.40,110.70,96.30,110.74,96.15,110.81,96.12,110.92,96.08,110.95,96.05,110.89,96.05,110.81,96.05,110.72,96.15,110.72,96.25,110.72,96.38,110.71,96.40,110.70,96.42,110.70,96.35,110.71,96.20,110.75,96.08,110.79,95.97,110.83,95.97,110.84,96.00,110.84,96.08,110.81,96.15,110.78,96.12,110.76,96.05,110.80,95.92,110.85,95.90,110.90,95.88,110.91,95.88,110.89,96.03,110.86,96.22
RZ_9170137_5942,null,null,50,0,1,110.84,96.40,110.84,96.25,110.85,96.10,110.83,95.90,110.80,95.85,110.78,95.80,110.78,95.80,110.79,95.83,110.80,95.97,110.84,96.10,110.86,96.15,110.89,96.05,110.89,95.97,110.91,95.95,110.90,95.92,110.89,95.88,110.95,95.83,111.05,95.75,111.15,95.70,111.15,95.70,111.10,95.58,111.04,95.50,110.97,95.42,111.04,95.33,111.11,95.22,111.15,95.30,111.12,95.47,111.09,95.62,111.11,95.65,111.12,95.65,111.14,95.75,111.12,95.85,111.12,95.90,111.12,95.90,111.11,95.97,111.11,96.05,111.10,95.92,111.09,95.70,111.09,95.55,111.06,95.65,111.08,95.72,111.09,95.72,111.08,95.75,111.05,95.78,111.03,95.70,111.04,95.62,111.00,95.60,110.94,95.67,110.89,95.70,110.89,95.78
RZ_9170137_5943,null,null,51,0,1,110.91,95.83,110.94,95.80,110.95,95.70,110.92,95.53,110.90,95.45,110.89,95.53,110.90,95.67,110.91,95.67,110.99,95.53,111.03,95.35,111.06,95.40,111.09,95.47,111.14,95.42,111.19,95.30,111.17,95.38,111.16,95.58,111.10,95.75,111.04,95.75,111.01,95.75,111.05,95.75,111.06,95.75,111.05,95.60,111.03,95.45,111.04,95.30,111.09,95.30,111.12,95.35,111.19,95.45,111.19,95.58,111.19,95.50,111.15,95.35,111.11,95.22,111.15,95.28,111.21,95.30,111.28,95.40,111.25,95.47,111.22,95.53,111.20,95.47,111.20,95.47,111.19,95.47,111.16,95.47,111.15,95.45,111.15,95.45,111.20,95.33,111.24,95.22,111.22,95.12,111.20,95.17,111.19,95.20,111.24,95.22,111.28,95.20,111.30,95.17,111.28,95.15
RZ_9170137_5944,null,null,50,0,1,111.25,95.12,111.22,95.08,111.28,95.05,111.34,95.03,111.40,94.95,111.33,94.92,111.25,94.95,111.19,95.05,111.20,95.17,111.24,95.25,111.25,95.38,111.26,95.50,111.25,95.60,111.21,95.58,111.17,95.58,111.16,95.67,111.16,95.80,111.17,95.88,111.19,95.78,111.19,95.67,111.17,95.62,111.16,95.47,111.17,95.35,111.22,95.28,111.28,95.30,111.31,95.33,111.31,95.38,111.30,95.45,111.30,95.53,111.29,95.50,111.24,95.47,111.19,95.50,111.17,95.50,111.20,95.50,111.22,95.47,111.20,95.45,111.20,95.40,111.21,95.40,111.24,95.42,111.28,95.45,111.31,95.47,111.34,95.45,111.34,95.35,111.38,95.22,111.39,95.15,111.35,95.22,111.31,95.30,111.26,95.35,111.29,95.38,111.29,95.33
RZ_9170137_5945,null,null,49,50,12,111.30,95.15,111.30,94.97,111.33,95.12,111.34,95.38,111.35,95.45,111.30,95.25,111.25,95.10,111.20,95.12,111.22,95.12,111.25,95.03,111.28,94.92,111.29,94.88,111.29,94.90,111.28,94.95,111.24,95.03,111.25,95.10,111.29,95.17,111.31,95.28,111.30,95.38,111.29,95.35,111.29,95.28,111.28,95.20,111.26,95.20,111.24,95.17,111.22,95.15,111.22,95.12,111.24,95.12,111.33,95.10,111.41,95.25,111.47,95.42,111.45,95.58,111.42,95.50,111.41,95.42,111.40,95.30,111.38,95.25,111.38,95.30,111.38,95.42,111.40,95.30,111.41,95.03,111.41,94.83,111.39,94.88,111.38,95.00,111.38,95.03,111.39,95.03,111.39,95.03,111.38,94.97,111.39,94.95,111.42,94.92,111.44,94.95
RZ_9170137_5946,null,null,50,0,12,111.44,94.95,111.44,94.95,111.42,94.90,111.39,94.88,111.38,94.85,111.38,94.83,111.41,94.78,111.41,94.70,111.40,94.70,111.42,94.70,111.45,94.85,111.47,94.97,111.41,95.03,111.36,94.90,111.35,94.75,111.36,94.78,111.39,94.85,111.36,94.92,111.35,94.95,111.35,94.95,111.39,94.92,111.42,94.90,111.46,94.90,111.46,94.95,111.46,95.08,111.44,95.17,111.41,95.08,111.44,94.92,111.47,94.75,111.44,94.70,111.36,94.72,111.30,94.78,111.31,94.83,111.38,94.83,111.42,94.83,111.49,94.80,111.50,94.83,111.47,94.85,111.45,94.90,111.46,94.88,111.50,94.70,111.54,94.55,111.47,94.55,111.44,94.67,111.42,94.78,111.44,94.62,111.46,94.45,111.46,94.30,111.51,94.33,111.55,94.33
RZ_9170137_5947,null,null,51,0,12,111.60,94.28,111.60,94.17,111.61,94.08,111.58,94.08,111.53,94.20,111.49,94.33,111.47,94.40,111.49,94.40,111.50,94.40,111.53,94.45,111.54,94.45,111.54,94.42,111.46,94.40,111.39,94.45,111.33,94.53,111.31,94.58,111.40,94.47,111.50,94.38,111.60,94.30,111.61,94.30,111.60,94.47,111.56,94.65,111.53,94.83,111.50,94.80,111.50,94.78,111.50,94.70,111.50,94.60,111.49,94.53,111.49,94.55,111.47,94.58,111.47,94.62,111.49,94.62,111.51,94.60,111.51,94.58,111.49,94.58,111.46,94.42,111.50,94.28,111.56,94.20,111.58,94.28,111.53,94.40,111.47,94.50,111.45,94.53,111.42,94.50,111.41,94.47,111.42,94.65,111.38,94.85,111.30,95.03,111.24,95.03,111.28,95.03,111.33,94.95,111.34,94.88
RZ_9170137_5948,null,null,50,0,12,111.30,94.85,111.26,94.85,111.26,94.83,111.28,94.78,111.29,94.75,111.31,94.75,111.34,94.78,111.34,94.72,111.30,94.70,111.25,94.72,111.20,94.75,111.20,94.80,111.20,94.88,111.20,94.97,111.20,95.05,111.19,94.90,111.15,94.78,111.12,94.70,111.15,94.78,111.22,94.83,111.29,94.83,111.31,94.80,111.31,94.90,111.28,95.03,111.24,95.15,111.21,95.17,111.21,95.17,111.20,95.15,111.19,95.15,111.15,95.00,111.11,94.85,111.06,94.78,111.04,94.88,111.09,94.95,111.14,95.00,111.17,95.03,111.19,95.00,111.17,94.95,111.17,94.83,111.17,94.75,111.20,94.85,111.22,95.03,111.22,95.22,111.22,95.28,111.21,95.33,111.19,95.33,111.15,95.28,111.12,95.25,111.11,95.28,111.09,95.33
RZ_9170137_5949,null,null,49,0,12,111.06,95.35,111.05,95.38,111.04,95.33,111.06,95.28,111.11,95.20,111.19,95.20,111.24,95.20,111.22,95.17,111.20,95.10,111.17,95.05,111.12,95.05,111.06,95.05,111.06,95.05,111.09,95.05,111.11,95.08,111.09,95.08,111.06,95.08,111.04,95.08,111.08,95.05,111.11,95.05,111.15,95.08,111.12,95.08,111.14,94.97,111.17,94.85,111.20,94.78,111.24,94.83,111.25,94.85,111.26,94.90,111.26,94.92,111.28,94.95,111.30,94.92,111.31,94.92,111.30,94.92,111.28,94.88,111.26,94.83,111.28,94.85,111.31,94.90,111.34,94.95,111.34,95.00,111.33,95.05,111.34,95.08,111.28,95.08,111.19,95.05,111.10,95.10,111.10,95.15,111.10,95.20,111.11,95.30,111.14,95.40,111.14,95.40
RZ_9170137_5950,null,null,50,0,12,111.14,95.30,111.11,95.17,111.09,95.22,111.08,95.30,111.09,95.42,111.10,95.50,111.05,95.62,111.00,95.70,111.08,95.67,111.20,95.60,111.29,95.55,111.25,95.47,111.17,95.40,111.14,95.33,111.12,95.38,111.14,95.42,111.14,95.45,111.24,95.42,111.35,95.40,111.40,95.38,111.35,95.45,111.30,95.53,111.29,95.58,111.25,95.53,111.22,95.50,111.22,95.47,111.24,95.47,111.26,95.47,111.28,95.47,111.28,95.47,111.33,95.47,111.38,95.30,111.40,95.15,111.38,95.03,111.34,95.15,111.31,95.25,111.31,95.33,111.34,95.40,111.36,95.45,111.38,95.50,111.35,95.50,111.34,95.53,111.34,95.58,111.34,95.60,111.40,95.60,111.46,95.58,111.51,95.55,111.49,95.47,111.47,95.35,111.47,95.22
RZ_9170137_5951,null,null,51,0,12,111.46,95.17,111.46,95.17,111.45,95.20,111.45,95.28,111.45,95.35,111.45,95.40,111.44,95.42,111.44,95.45,111.44,95.47,111.41,95.55,111.41,95.40,111.41,95.25,111.44,95.15,111.44,95.20,111.42,95.22,111.40,95.20,111.38,95.28,111.39,95.30,111.39,95.33,111.40,95.30,111.40,95.22,111.39,95.12,111.38,95.03,111.36,94.97,111.38,94.95,111.38,95.10,111.39,95.25,111.35,95.40,111.33,95.40,111.30,95.45,111.30,95.47,111.31,95.47,111.30,95.50,111.26,95.65,111.22,95.80,111.19,95.85,111.14,95.75,111.10,95.65,111.05,95.65,111.03,95.75,111.10,95.85,111.20,95.83,111.26,95.83,111.21,95.88,111.16,95.92,111.17,96.00,111.19,96.00,111.19,96.05,111.17,96.10,111.16,96.15,111.17,96.15
RZ_9170137_5952,null,null,50,0,12,111.10,96.10,111.03,96.05,110.99,96.05,111.03,96.05,111.09,96.00,111.10,95.85,111.12,95.70,111.12,95.62,111.06,95.62,111.01,95.62,111.00,95.62,111.03,95.72,111.05,95.88,111.05,96.00,111.06,96.05,111.06,96.05,111.05,96.03,111.03,96.00,111.04,95.95,111.09,95.92,111.14,95.92,111.14,95.92,111.09,95.90,111.06,95.92,111.06,95.95,111.08,95.97,111.06,95.97,111.06,96.00,111.05,95.95,111.04,95.92,111.04,95.83,111.03,95.78,111.00,95.72,110.97,95.75,110.96,95.90,110.94,96.10,110.90,96.22,110.88,96.25,110.85,96.22,110.84,96.22,110.84,96.22,110.86,96.15,110.88,96.10,110.89,96.03,110.89,96.03,110.90,96.08,110.91,96.08,110.92,96.10,110.91,96.08,110.91,96.08
RZ_9170137_5953,null,null,49,0,12,110.90,96.10,110.89,96.12,110.86,96.10,110.81,96.05,110.78,96.00,110.74,96.00,110.71,96.03,110.74,96.05,110.80,96.08,110.81,96.17,110.76,96.25,110.72,96.25,110.71,96.30,110.70,96.30,110.67,96.38,110.65,96.33,110.65,96.33,110.64,96.30,110.64,96.28,110.62,96.25,110.62,96.25,110.60,96.25,110.59,96.25,110.60,96.25,110.61,96.05,110.61,95.83,110.59,95.72,110.58,95.78,110.60,95.85,110.61,95.83,110.64,95.88,110.64,95.92,110.64,95.97,110.62,95.97,110.61,95.97,110.64,95.95,110.67,95.95,110.70,95.92,110.69,95.90,110.66,95.90,110.62,95.92,110.59,95.90,110.58,95.88,110.59,95.88,110.60,95.97,110.59,96.08,110.58,96.12,110.55,96.08,110.54,95.95
RZ_9170137_5954,null,null,50,0,12,110.53,95.85,110.51,95.80,110.51,95.80,110.58,95.80,110.62,95.92,110.64,96.08,110.59,96.12,110.54,96.08,110.50,96.00,110.46,95.97,110.45,95.95,110.47,95.92,110.47,95.88,110.45,95.80,110.45,95.72,110.47,95.70,110.55,95.70,110.64,95.60,110.66,95.50,110.64,95.42,110.60,95.35,110.60,95.22,110.62,95.15,110.64,95.17,110.67,95.20,110.69,95.15,110.65,95.10,110.60,95.10,110.55,95.08,110.56,95.03,110.55,95.00,110.55,95.00,110.59,95.00,110.64,94.97,110.64,94.95,110.58,95.03,110.50,95.15,110.49,95.30,110.44,95.33,110.42,95.35,110.46,95.28,110.53,95.20,110.60,95.10,110.61,95.00,110.64,94.92,110.65,94.85,110.67,94.80,110.69,94.75,110.70,94.67,110.67,94.65
RZ_9170137_5955,null,null,51,0,12,110.65,94.62,110.62,94.60,110.62,94.58,110.64,94.65,110.60,94.72,110.53,94.78,110.45,94.78,110.47,94.78,110.55,94.78,110.62,94.83,110.65,94.90,110.67,94.95,110.67,94.92,110.67,94.92,110.65,94.92,110.62,94.90,110.60,94.83,110.59,94.75,110.59,94.65,110.58,94.65,110.58,94.67,110.55,94.70,110.54,94.75,110.55,94.90,110.56,95.05,110.58,95.17,110.64,95.08,110.70,95.00,110.69,95.10,110.62,95.30,110.59,95.47,110.62,95.45,110.62,95.20,110.59,95.00,110.55,94.78,110.55,94.78,110.56,94.75,110.58,94.65,110.59,94.55,110.61,94.42,110.66,94.40,110.71,94.35,110.75,94.33,110.78,94.28,110.79,94.20,110.78,94.10,110.75,94.10,110.74,94.08,110.72,94.10,110.72,94.12,110.72,94.17
RZ_9170137_5956,null,null,50,0,12,110.74,94.25,110.74,94.30,110.75,94.38,110.75,94.45,110.71,94.45,110.65,94.45,110.58,94.42,110.58,94.38,110.60,94.30,110.62,94.42,110.66,94.60,110.69,94.62,110.71,94.47,110.70,94.35,110.67,94.38,110.66,94.40,110.60,94.40,110.56,94.38,110.67,94.33,110.83,94.28,110.96,94.22,110.92,94.20,110.86,94.15,110.80,94.10,110.76,94.08,110.75,94.17,110.80,94.30,110.86,94.42,110.90,94.42,110.88,94.45,110.83,94.45,110.80,94.45,110.78,94.40,110.78,94.28,110.78,94.25,110.76,94.25,110.74,94.38,110.71,94.40,110.71,94.42,110.72,94.45,110.75,94.45,110.78,94.47,110.78,94.47,110.76,94.40,110.75,94.30,110.74,94.20,110.72,94.17,110.76,94.10,110.81,94.03,110.86,94.00
RZ_9170137_5957,null,null,50,0,12,110.86,93.97,110.88,93.95,110.88,93.90,110.89,93.85,110.91,93.83,110.95,93.83,110.97,93.78,111.00,93.75,110.99,93.72,110.97,93.67,110.96,93.60,110.96,93.53,110.94,93.70,110.91,93.88,110.86,93.85,110.84,93.65,110.88,93.58,110.91,93.67,110.94,93.75,110.94,93.78,110.95,93.80,110.88,93.85,110.79,93.83,110.72,93.72,110.78,93.60,110.80,93.55,110.80,93.55,110.78,93.62,110.86,93.80,110.96,93.97,111.04,94.00,110.97,93.92,110.90,93.85,110.85,93.85,110.91,93.80,110.99,93.78,110.95,93.78,110.85,93.88,110.72,93.95,110.71,94.03,110.79,94.00,110.88,94.00,110.95,93.97,110.95,93.97,110.94,93.95,110.92,93.85,110.86,93.70,110.83,93.58,110.78,93.53,110.75,93.60
RZ_9170137_5958,null,null,51,0,12,110.72,93.65,110.74,93.50,110.75,93.35,110.76,93.35,110.84,93.53,110.91,93.65,111.00,93.53,110.99,93.40,110.97,93.47,110.95,93.65,110.91,93.65,110.86,93.50,110.83,93.33,110.83,93.33,110.83,93.25,110.83,93.17,110.85,93.20,110.89,93.33,110.91,93.53,110.91,93.60,110.92,93.45,110.94,93.22,110.96,93.00,110.99,92.88,111.01,92.67,111.04,92.50,111.00,92.65,110.95,92.90,110.94,93.03,110.97,92.92,111.01,92.83,110.99,92.83,110.95,92.80,110.92,92.78,110.94,92.75,111.03,92.78,111.14,92.78,111.22,92.75,111.24,92.78,111.39,92.78,111.66,92.85,112.04,92.92,112.44,92.97,112.84,92.90,113.20,92.83,113.59,92.80,113.88,92.78,114.39,92.60,114.76,92.38,115.24,92.12,115.65,91.85
RZ_9170137_5959,null,null,51,0,12,116.05,91.55,116.54,91.25,116.91,91.05,117.26,90.80,117.61,90.53,117.85,90.38,118.28,90.33,118.49,90.25,118.81,89.97,118.94,89.75,119.12,89.60,119.22,89.65,119.30,89.72,119.29,89.75,119.44,89.67,119.60,89.50,119.74,89.17,119.72,88.92,119.78,88.75,119.88,88.72,120.00,88.72,120.06,88.75,120.04,88.83,119.97,88.75,119.90,88.62,119.90,88.38,119.90,88.28,119.84,88.22,119.78,88.28,119.71,88.33,119.71,88.30,119.64,88.15,119.55,88.03,119.55,87.88,119.60,87.83,119.64,87.75,119.60,87.75,119.59,87.72,119.58,87.72,119.58,87.80,119.58,87.88,119.55,87.97,119.53,87.95,119.51,87.72,119.53,87.47,119.55,87.40,119.55,87.45,119.53,87.55,119.50,87.55,119.49,87.58,119.45,87.60
RZ_9170137_5960,null,null,50,0,12,119.40,87.62,119.36,87.50,119.35,87.38,119.41,87.22,119.46,87.20,119.46,87.12,119.40,87.08,119.34,87.15,119.34,87.22,119.35,87.20,119.36,87.05,119.38,86.90,119.35,86.90,119.34,86.92,119.34,86.95,119.33,86.97,119.33,86.95,119.33,86.90,119.33,86.80,119.30,86.78,119.29,86.72,119.29,86.70,119.30,86.85,119.28,87.00,119.22,87.03,119.16,86.88,119.15,86.72,119.15,86.70,119.14,86.78,119.11,86.83,119.09,86.88,119.08,86.90,119.08,86.90,119.08,86.90,119.08,86.92,119.08,86.92,119.08,86.92,119.09,86.88,119.11,86.65,119.15,86.42,119.17,86.22,119.21,86.25,119.22,86.28,119.16,86.30,119.08,86.47,119.04,86.62,119.08,86.80,119.09,86.80,119.09,86.83,119.08,86.83
RZ_9170137_5961,null,null,49,0,12,119.11,86.85,119.12,86.80,119.08,86.78,119.01,86.75,118.95,86.75,118.95,86.72,118.95,86.67,118.95,86.53,118.95,86.40,118.95,86.38,118.96,86.47,118.96,86.58,118.96,86.55,118.96,86.55,118.95,86.50,118.94,86.45,118.94,86.38,118.94,86.33,118.92,86.40,118.91,86.53,118.89,86.62,118.89,86.62,118.88,86.62,118.86,86.62,118.89,86.60,118.91,86.58,118.92,86.55,118.94,86.55,118.92,86.58,118.89,86.62,118.84,86.65,118.78,86.65,118.76,86.62,118.81,86.58,118.86,86.58,118.91,86.65,118.91,86.70,118.92,86.75,118.94,86.60,118.94,86.47,118.92,86.53,118.90,86.67,118.90,86.72,118.89,86.62,118.90,86.62,118.91,86.72,118.92,86.72,118.92,86.62,118.92,86.53
RZ_9170137_5962,null,null,51,0,12,118.91,86.58,118.92,86.62,118.95,86.65,118.97,86.53,118.96,86.33,118.94,86.10,118.91,86.20,118.88,86.38,118.84,86.62,118.83,86.80,118.84,86.97,118.85,86.88,118.85,86.65,118.85,86.40,118.88,86.35,118.94,86.35,119.00,86.33,119.04,86.30,119.03,86.42,119.01,86.58,119.00,86.72,118.99,86.75,118.96,86.78,118.92,86.75,118.90,86.67,118.89,86.60,118.90,86.60,118.91,86.55,118.92,86.53,118.92,86.70,118.91,86.95,118.90,87.15,118.92,87.10,118.97,86.83,118.99,86.60,118.94,86.40,118.89,86.35,118.86,86.25,118.86,86.12,118.84,86.20,118.81,86.35,118.79,86.47,118.80,86.38,118.80,86.30,118.80,86.22,118.79,86.22,118.78,86.22,118.75,86.20,118.74,86.20,118.78,86.38,118.81,86.50
RZ_9170137_5963,null,null,50,0,4,118.86,86.60,118.83,86.53,118.81,86.47,118.79,86.42,118.78,86.40,118.78,86.38,118.78,86.35,118.79,86.35,118.80,86.33,118.85,86.28,118.90,86.25,118.92,86.22,118.91,86.28,118.90,86.35,118.89,86.45,118.89,86.50,118.90,86.50,118.90,86.50,118.91,86.50,118.92,86.47,118.92,86.40,118.95,86.33,118.95,86.28,118.96,86.30,118.96,86.35,118.99,86.38,119.00,86.38,118.94,86.30,118.86,86.22,118.78,86.20,118.80,86.25,118.85,86.30,118.90,86.33,118.90,86.30,118.91,86.30,118.91,86.30,118.92,86.33,118.95,86.35,118.99,86.38,119.00,86.38,119.00,86.38,119.00,86.40,118.99,86.35,118.95,86.33,118.94,86.28,118.94,86.30,118.96,86.30,118.99,86.38,118.96,86.42,118.92,86.47
RZ_9170137_5964,null,null,50,0,4,118.89,86.47,118.88,86.47,118.86,86.42,118.86,86.38,118.89,86.47,118.99,86.62,119.08,86.75,119.14,86.72,119.10,86.58,119.06,86.42,119.05,86.25,119.04,86.22,119.04,86.20,118.99,86.22,118.95,86.25,118.91,86.33,118.91,86.40,118.96,86.45,119.00,86.42,119.04,86.38,119.05,86.35,119.01,86.33,118.99,86.28,118.96,86.28,119.03,86.30,119.09,86.33,119.12,86.50,119.09,86.70,119.06,86.70,119.05,86.47,119.03,86.25,118.99,86.28,119.01,86.30,119.05,86.40,119.08,86.45,119.08,86.50,119.10,86.65,119.12,86.80,119.19,87.03,119.22,87.10,119.17,87.12,119.10,87.08,119.05,87.03,119.06,86.95,119.08,86.95,119.08,86.97,119.08,86.88,119.08,86.72,119.12,86.58,119.19,86.58
RZ_9170137_5965,null,null,50,0,4,119.21,86.58,119.16,86.78,119.15,86.97,119.16,87.15,119.25,87.08,119.30,86.80,119.25,86.58,119.15,86.35,119.11,86.30,119.19,86.47,119.24,86.70,119.22,86.78,119.22,86.62,119.24,86.47,119.24,86.45,119.21,86.45,119.20,86.55,119.20,86.60,119.21,86.65,119.22,86.58,119.22,86.58,119.22,86.60,119.22,86.65,119.26,86.65,119.30,86.67,119.34,86.70,119.33,86.75,119.28,86.80,119.24,86.83,119.30,86.83,119.39,86.75,119.44,86.70,119.39,86.75,119.34,86.88,119.35,86.72,119.36,86.47,119.38,86.33,119.38,86.45,119.36,86.67,119.36,86.80,119.39,86.90,119.46,86.90,119.54,86.88,119.51,86.88,119.45,86.85,119.39,86.83,119.39,86.78,119.41,86.78,119.44,86.85,119.31,86.97
RZ_9170137_5966,null,null,50,0,12,119.15,87.22,119.00,87.42,118.81,87.72,118.61,87.97,118.24,88.38,117.89,88.90,117.39,89.45,116.91,90.17,116.50,91.08,115.96,92.28,115.21,93.67,114.28,95.10,113.41,96.55,112.49,97.95,111.59,99.38,110.58,101.38,109.66,103.22,108.76,105.53,107.94,107.50,107.20,109.67,106.42,112.20,105.80,114.55,105.14,116.85,104.54,118.70,103.85,120.65,103.26,122.53,102.74,123.95,102.20,125.55,101.67,127.12,101.20,129.10,100.89,130.38,100.61,132.20,100.36,133.47,100.05,135.53,99.80,136.93,99.56,138.72,99.40,140.22,99.21,141.93,99.10,143.40,99.00,144.38,98.96,145.45,98.96,146.00,98.96,146.88,99.00,147.20,99.03,147.53,99.06,147.68,99.05,147.85,99.08,148.05,99.15,148.12,99.24,148.22
RZ_9170137_5967,null,null,50,0,12,99.30,148.30,99.36,148.30,99.42,148.68,99.56,149.03,99.66,149.38,99.72,149.35,99.72,149.38,99.71,149.47,99.72,149.55,99.75,149.62,99.80,149.65,99.84,149.70,99.86,149.70,99.88,149.60,99.89,149.50,99.90,149.43,100.01,149.40,100.12,149.40,100.22,149.25,100.22,149.12,100.26,148.95,100.30,148.72,100.33,148.53,100.39,148.38,100.47,148.43,100.56,148.43,100.56,148.45,100.56,148.43,100.56,148.32,100.58,148.22,100.58,148.10,100.59,147.93,100.59,147.75,100.60,147.55,100.60,147.55,100.60,147.55,100.61,147.55,100.61,147.45,100.58,147.32,100.56,147.22,100.55,147.20,100.56,147.15,100.58,147.07,100.60,146.97,100.62,146.95,100.62,146.82,100.61,146.70,100.59,146.50,100.59,146.47,100.58,146.43
RZ_9170137_5968,null,null,50,0,12,100.55,146.50,100.53,146.55,100.51,146.22,100.53,145.82,100.54,145.68,100.55,145.90,100.59,146.07,100.62,146.00,100.61,145.95,100.56,145.93,100.53,145.95,100.53,145.97,100.54,146.00,100.54,146.00,100.54,145.93,100.55,145.88,100.61,145.82,100.66,145.65,100.74,145.50,100.76,145.28,100.80,145.22,100.83,145.18,100.85,145.07,100.86,145.00,100.86,144.93,100.84,144.95,100.80,144.97,100.75,145.03,100.70,145.03,100.67,145.05,100.72,145.07,100.79,145.03,100.81,144.97,100.79,144.88,100.76,144.85,100.74,144.80,100.71,144.80,100.74,144.78,100.79,144.78,100.84,144.82,100.85,144.88,100.83,144.93,100.79,144.93,100.74,144.90,100.76,144.90,100.80,144.90,100.83,144.93,100.81,144.95,100.84,145.00,100.85,144.95
RZ_9170137_5969,null,null,50,0,12,100.86,144.82,100.83,144.75,100.79,144.80,100.75,144.90,100.74,144.93,100.71,144.93,100.70,144.93,100.70,144.93,100.71,144.93,100.74,144.93,100.75,144.93,100.74,144.80,100.72,144.70,100.70,144.57,100.72,144.55,100.76,144.57,100.81,144.62,100.83,144.65,100.83,144.65,100.83,144.62,100.81,144.57,100.80,144.60,100.79,144.62,100.80,144.75,100.83,144.85,100.81,144.82,100.79,144.68,100.75,144.55,100.74,144.55,100.72,144.62,100.80,144.65,100.86,144.68,100.97,144.55,101.00,144.47,101.00,144.45,100.94,144.45,100.85,144.45,100.78,144.45,100.74,144.43,100.72,144.50,100.72,144.57,100.74,144.62,100.74,144.62,100.74,144.60,100.75,144.57,100.76,144.50,100.78,144.40,100.83,144.38,100.88,144.43,100.91,144.50
RZ_9170137_5970,null,null,49,0,1,100.90,144.57,100.89,144.62,100.88,144.57,100.88,144.55,100.88,144.53,100.88,144.60,100.85,144.65,100.83,144.70,100.83,144.70,100.83,144.72,100.84,144.80,100.84,144.85,100.84,144.78,100.85,144.65,100.86,144.53,100.86,144.53,100.86,144.53,100.85,144.53,100.85,144.40,100.85,144.28,100.85,144.15,100.84,144.15,100.83,144.20,100.79,144.25,100.75,144.28,100.70,144.35,100.69,144.45,100.72,144.53,100.76,144.55,100.83,144.55,100.83,144.57,100.84,144.53,100.84,144.55,100.84,144.57,100.83,144.57,100.83,144.57,100.81,144.70,100.75,144.85,100.67,144.80,100.64,144.60,100.66,144.43,100.65,144.47,100.61,144.53,100.69,144.53,100.79,144.50,100.88,144.47,100.86,144.47,100.85,144.60,100.85,144.72
RZ_9170137_5971,null,null,51,0,1,100.89,144.82,100.91,144.80,100.86,144.82,100.79,144.88,100.71,145.00,100.70,145.10,100.71,145.12,100.76,145.07,100.80,145.03,100.80,144.97,100.76,144.93,100.72,144.80,100.74,144.72,100.78,144.60,100.81,144.57,100.83,144.57,100.81,144.60,100.79,144.75,100.78,144.88,100.81,144.97,100.86,144.95,100.90,144.95,100.86,144.95,100.83,144.95,100.81,144.95,100.85,144.95,100.88,144.88,100.88,144.82,100.86,144.82,100.86,145.03,100.86,145.20,100.89,145.30,100.91,145.22,100.91,145.20,100.90,145.25,100.89,145.32,100.88,145.35,100.88,145.32,100.88,145.25,100.86,145.18,100.86,145.07,100.88,144.93,100.88,144.78,100.88,144.78,100.86,144.90,100.85,145.00,100.84,145.05,100.88,145.05,100.92,145.07,100.99,145.07,101.00,145.07
RZ_9170137_5972,null,null,50,0,1,101.03,145.07,101.04,145.00,101.04,144.95,101.04,144.88,101.04,144.93,101.04,145.00,101.03,145.05,100.96,145.10,100.91,145.12,100.92,145.30,100.97,145.50,101.04,145.65,101.08,145.47,101.04,145.30,100.97,145.20,100.86,145.25,100.81,145.43,100.84,145.57,100.91,145.68,100.99,145.62,100.99,145.60,100.97,145.57,100.97,145.55,100.97,145.55,101.03,145.60,101.06,145.68,101.10,145.75,101.09,145.82,101.04,145.75,101.00,145.62,100.95,145.50,100.95,145.60,101.00,145.75,101.05,145.88,101.11,145.85,101.14,145.85,101.16,145.90,101.19,145.93,101.22,145.88,101.25,145.82,101.22,145.68,101.20,145.60,101.20,145.55,101.17,145.60,101.16,145.70,101.16,145.78,101.19,145.85,101.21,145.88,101.20,145.90,101.19,145.93
RZ_9170137_5973,null,null,50,0,1,101.19,145.88,101.26,145.82,101.34,145.90,101.39,146.03,101.35,146.18,101.30,146.20,101.28,146.18,101.25,146.20,101.25,146.25,101.25,146.30,101.24,146.35,101.25,146.40,101.26,146.22,101.30,146.05,101.33,146.00,101.29,146.15,101.25,146.32,101.22,146.35,101.26,146.32,101.25,146.28,101.22,146.20,101.25,146.18,101.30,146.15,101.36,146.18,101.36,146.22,101.38,146.28,101.38,146.38,101.38,146.47,101.38,146.60,101.38,146.47,101.36,146.28,101.35,146.10,101.35,146.15,101.38,146.20,101.39,146.20,101.39,146.18,101.39,146.32,101.39,146.47,101.40,146.60,101.40,146.57,101.40,146.62,101.42,146.70,101.44,146.72,101.45,146.70,101.46,146.70,101.46,146.72,101.45,146.75,101.45,146.75,101.45,146.68,101.46,146.60
RZ_9170137_5974,null,null,50,0,1,101.47,146.55,101.49,146.53,101.47,146.53,101.44,146.53,101.41,146.53,101.41,146.45,101.44,146.38,101.46,146.32,101.49,146.35,101.51,146.38,101.54,146.38,101.58,146.47,101.58,146.57,101.59,146.70,101.59,146.68,101.59,146.65,101.59,146.65,101.61,146.60,101.62,146.53,101.59,146.65,101.53,146.82,101.46,146.95,101.46,146.95,101.51,146.93,101.58,146.88,101.64,146.78,101.66,146.68,101.69,146.65,101.62,146.65,101.51,146.62,101.44,146.65,101.46,146.65,101.51,146.65,101.53,146.65,101.56,146.62,101.60,146.62,101.67,146.60,101.72,146.57,101.76,146.53,101.70,146.53,101.64,146.55,101.64,146.57,101.71,146.80,101.80,147.03,101.80,147.10,101.81,146.90,101.80,146.85,101.80,146.97,101.81,147.00,101.85,146.88
RZ_9170137_5975,null,null,50,0,1,101.88,146.78,101.88,146.93,101.85,147.07,101.86,147.20,101.91,147.20,101.95,147.15,101.96,147.10,101.91,146.97,101.88,146.85,101.84,146.85,101.86,146.95,101.92,147.03,101.99,147.03,102.03,147.07,102.03,147.15,102.03,147.25,102.01,147.30,102.00,147.18,102.08,147.03,102.15,147.07,102.22,147.25,102.22,147.47,102.17,147.50,102.11,147.45,102.06,147.35,102.08,147.25,102.11,147.22,102.14,147.20,102.15,147.18,102.16,147.15,102.16,147.15,102.16,147.18,102.16,147.07,102.15,147.00,102.16,146.90,102.19,146.90,102.20,146.90,102.21,146.93,102.24,146.97,102.30,147.03,102.36,147.05,102.39,147.18,102.38,147.35,102.38,147.55,102.36,147.47,102.36,147.32,102.36,147.12,102.36,147.10,102.42,147.12,102.49,147.18
RZ_9170137_5976,null,null,50,0,1,102.45,147.28,102.35,147.28,102.29,147.30,102.34,147.25,102.39,147.22,102.40,147.25,102.39,147.30,102.38,147.35,102.38,147.40,102.39,147.43,102.41,147.40,102.45,147.38,102.47,147.35,102.47,147.32,102.47,147.28,102.50,147.18,102.51,147.12,102.53,147.10,102.51,147.12,102.51,147.15,102.51,147.15,102.51,147.20,102.49,147.22,102.46,147.28,102.49,147.25,102.54,147.22,102.58,147.22,102.58,147.15,102.58,147.12,102.58,147.10,102.59,147.15,102.60,147.18,102.61,147.15,102.62,147.15,102.62,147.12,102.62,147.12,102.66,147.12,102.70,147.12,102.74,147.15,102.71,147.18,102.70,147.20,102.69,147.25,102.69,147.28,102.66,147.30,102.64,147.28,102.65,147.25,102.70,147.22,102.69,147.22,102.61,147.22,102.54,147.28
RZ_9170137_5977,null,null,50,0,1,102.55,147.30,102.56,147.28,102.58,147.22,102.59,147.12,102.60,147.10,102.64,147.07,102.66,147.10,102.69,147.12,102.69,147.18,102.69,147.22,102.66,147.30,102.64,147.32,102.61,147.32,102.62,147.20,102.59,147.12,102.55,147.12,102.60,147.15,102.67,147.10,102.78,147.10,102.79,147.12,102.80,147.12,102.81,147.07,102.83,147.03,102.84,147.05,102.85,147.07,102.80,147.03,102.75,146.93,102.69,146.82,102.69,146.80,102.67,146.80,102.66,146.82,102.70,146.95,102.76,147.05,102.78,147.20,102.71,147.32,102.66,147.47,102.65,147.38,102.71,147.12,102.76,146.90,102.78,147.10,102.74,147.38,102.74,147.43,102.74,147.25,102.75,147.10,102.74,147.03,102.78,146.88,102.83,146.82,102.83,146.93,102.78,147.03,102.74,147.12
RZ_9170137_5978,null,null,50,0,1,102.81,147.18,102.86,147.12,102.91,147.00,102.88,146.88,102.88,146.95,102.86,147.00,102.85,147.05,102.85,147.03,102.85,147.00,102.85,147.07,102.85,147.18,102.90,147.12,102.95,146.88,102.97,146.62,102.94,146.50,102.89,146.53,102.88,146.60,102.88,146.72,102.89,146.88,102.91,146.95,102.96,147.00,103.00,147.03,102.99,147.03,102.96,147.00,102.95,146.97,102.96,146.95,103.00,146.90,103.05,146.95,103.01,147.03,102.92,147.12,102.88,147.15,102.89,147.10,102.89,147.05,102.96,146.97,103.08,146.93,103.17,146.80,103.17,146.72,103.15,146.68,103.11,146.68,103.08,146.60,103.03,146.53,103.00,146.65,102.97,146.82,102.97,147.00,102.97,147.00,102.97,146.97,103.05,146.80,103.14,146.65,103.21,146.68,103.21,146.85
RZ_9170137_5979,null,null,50,0,1,103.21,146.97,103.21,146.95,103.19,146.93,103.17,146.72,103.16,146.55,103.16,146.38,103.14,146.47,103.11,146.65,103.09,146.80,103.10,146.93,103.10,146.95,103.11,147.00,103.11,147.00,103.11,146.97,103.11,146.97,103.12,146.95,103.14,146.97,103.15,147.00,103.16,147.03,103.15,147.10,103.15,147.12,103.17,147.12,103.20,147.00,103.20,146.82,103.19,146.70,103.16,146.65,103.16,146.65,103.15,146.62,103.14,146.60,103.14,146.60,103.14,146.60,103.14,146.60,103.14,146.55,103.15,146.50,103.17,146.47,103.21,146.50,103.26,146.60,103.30,146.68,103.34,146.72,103.38,146.80,103.36,146.90,103.36,147.03,103.35,147.03,103.31,146.95,103.25,146.88,103.24,146.75,103.29,146.65,103.33,146.57,103.31,146.55,103.29,146.60
RZ_9170137_5980,null,null,50,0,1,103.25,146.62,103.20,146.68,103.17,146.72,103.20,146.80,103.24,146.82,103.26,146.88,103.26,146.93,103.25,147.00,103.24,146.90,103.24,146.70,103.24,146.50,103.22,146.60,103.21,146.75,103.17,146.90,103.16,146.90,103.14,146.90,103.14,146.88,103.19,146.80,103.24,146.75,103.29,146.78,103.28,146.82,103.26,146.90,103.26,146.90,103.28,146.88,103.28,146.80,103.26,146.70,103.24,146.65,103.25,146.65,103.25,146.62,103.26,146.57,103.30,146.50,103.29,146.50,103.29,146.53,103.25,146.53,103.26,146.45,103.30,146.35,103.30,146.35,103.33,146.47,103.30,146.60,103.31,146.60,103.31,146.57,103.38,146.53,103.44,146.47,103.44,146.45,103.38,146.45,103.30,146.47,103.30,146.57,103.34,146.68,103.35,146.70,103.39,146.62
RZ_9170137_5981,null,null,50,0,1,103.38,146.53,103.41,146.50,103.47,146.50,103.53,146.53,103.51,146.53,103.47,146.50,103.44,146.43,103.45,146.35,103.47,146.30,103.49,146.35,103.50,146.40,103.50,146.47,103.54,146.47,103.58,146.28,103.59,146.05,103.56,145.95,103.55,146.07,103.55,146.18,103.51,146.20,103.47,146.22,103.42,146.25,103.42,146.28,103.41,146.28,103.41,146.25,103.40,146.22,103.38,146.20,103.35,146.15,103.35,146.07,103.35,146.00,103.39,145.97,103.44,146.00,103.49,146.07,103.50,146.15,103.49,146.20,103.46,146.25,103.45,146.32,103.45,146.40,103.44,146.45,103.44,146.47,103.42,146.43,103.41,146.38,103.41,146.28,103.42,146.22,103.41,146.18,103.38,146.18,103.39,146.30,103.42,146.38,103.47,146.43,103.49,146.43,103.53,146.43
RZ_9170137_5982,null,null,50,0,1,103.55,146.45,103.54,146.45,103.51,146.45,103.49,146.45,103.50,146.45,103.51,146.45,103.54,146.38,103.58,146.30,103.59,146.18,103.60,146.12,103.55,146.18,103.51,146.43,103.49,146.65,103.49,146.75,103.55,146.65,103.61,146.53,103.69,146.47,103.70,146.45,103.71,146.43,103.70,146.35,103.71,146.25,103.72,146.15,103.70,146.07,103.65,146.07,103.60,146.22,103.59,146.40,103.60,146.40,103.62,146.22,103.61,146.00,103.59,145.95,103.55,146.07,103.56,146.28,103.56,146.40,103.56,146.35,103.55,146.35,103.54,146.40,103.53,146.45,103.51,146.32,103.54,146.12,103.54,145.95,103.55,145.97,103.46,146.10,103.38,146.18,103.30,146.15,103.29,146.00,103.31,145.90,103.36,145.88,103.65,145.90,104.06,145.88,104.67,146.07
RZ_9170137_5983,null,null,50,0,11,105.29,146.30,106.04,146.62,106.90,147.03,107.79,147.62,108.85,148.57,109.97,149.40,111.41,150.15,112.79,151.05,114.42,152.12,115.78,153.45,117.15,154.93,118.26,156.20,119.66,157.50,120.97,158.32,122.38,159.45,123.53,160.75,124.86,161.95,126.10,162.93,127.39,163.78,128.69,164.97,129.93,166.18,131.18,167.40,132.20,168.78,133.28,170.03,134.30,171.22,135.28,172.12,136.28,173.55,137.24,174.88,138.35,176.43,139.10,177.50,139.86,178.90,140.41,179.90,141.04,181.15,141.59,182.15,142.00,183.35,142.39,184.30,142.61,185.05,142.81,185.53,142.99,186.12,143.10,186.53,143.31,187.15,143.46,187.47,143.60,187.97,143.61,188.22,143.55,188.45,143.45,188.57,143.30,188.68,143.18,188.78,143.04,188.80,142.95,188.82
RZ_9170137_5984,null,null,50,0,11,142.88,188.80,142.74,188.78,142.59,188.78,142.45,188.80,142.39,188.82,142.16,188.88,141.95,188.90,141.72,188.85,141.69,188.78,141.55,188.78,141.45,188.82,141.26,188.88,141.15,188.70,140.95,188.53,140.79,188.38,140.62,188.40,140.51,188.32,140.47,188.25,140.44,188.15,140.32,188.10,140.26,188.00,140.19,187.88,140.15,187.70,140.09,187.57,139.99,187.53,139.93,187.47,139.85,187.40,139.79,187.25,139.76,187.07,139.75,186.90,139.70,186.72,139.66,186.60,139.61,186.30,139.54,186.10,139.45,185.90,139.38,185.88,139.38,185.85,139.38,185.82,139.38,185.80,139.36,185.75,139.35,185.72,139.35,185.62,139.31,185.60,139.24,185.60,139.15,185.65,139.07,185.47,139.11,185.30,139.18,185.12,139.20,185.12,139.15,185.10
RZ_9170137_5985,null,null,50,0,11,139.06,185.07,139.04,185.05,138.99,185.12,138.95,185.18,138.91,185.30,138.91,185.38,138.90,185.47,138.89,185.53,138.91,185.38,138.94,185.15,138.96,184.93,138.96,184.90,138.96,184.88,138.96,184.82,138.91,184.78,138.88,184.72,138.85,184.70,138.85,184.68,138.84,184.68,138.81,184.60,138.79,184.55,138.76,184.55,138.74,184.60,138.72,184.68,138.71,184.68,138.70,184.70,138.66,184.55,138.62,184.38,138.61,184.30,138.66,184.35,138.72,184.38,138.80,184.35,138.82,184.38,138.80,184.38,138.74,184.32,138.70,184.28,138.71,184.25,138.71,184.25,138.65,184.22,138.59,184.18,138.55,184.05,138.60,183.93,138.64,183.95,138.68,184.05,138.70,184.12,138.72,184.05,138.69,184.12,138.64,184.38,138.59,184.65,138.59,184.60
RZ_9170137_5986,null,null,50,0,11,138.57,184.40,138.55,184.07,138.53,183.97,138.50,183.80,138.45,183.72,138.43,183.78,138.53,183.90,138.65,183.97,138.69,183.93,138.60,183.88,138.57,183.97,138.64,184.05,138.69,183.95,138.69,183.80,138.66,183.82,138.66,184.00,138.69,184.07,138.68,183.90,138.64,183.75,138.60,183.65,138.59,183.62,138.59,183.60,138.60,183.60,138.60,183.65,138.61,183.80,138.70,183.95,138.74,183.80,138.78,183.53,138.74,183.25,138.71,183.25,138.69,183.22,138.66,183.20,138.65,183.18,138.65,183.15,138.70,183.12,138.75,183.18,138.79,183.25,138.80,183.32,138.80,183.35,138.80,183.35,138.81,183.38,138.82,183.38,138.84,183.30,138.86,183.18,138.91,183.07,138.97,183.07,138.99,183.12,138.93,183.15,138.86,183.25,138.86,183.32
RZ_9170137_5987,null,null,50,0,11,138.86,183.40,138.86,183.40,138.86,183.40,138.85,183.35,138.80,183.35,138.74,183.38,138.68,183.45,138.66,183.47,138.66,183.45,138.72,183.40,138.79,183.35,138.90,183.30,138.91,183.15,138.91,183.00,138.89,182.90,138.88,183.00,138.89,183.07,138.95,183.10,139.00,183.07,139.07,183.10,139.07,183.12,139.06,183.10,139.03,183.12,139.00,183.12,138.97,182.97,138.91,182.78,138.85,182.75,138.81,182.93,138.82,183.10,138.91,183.05,139.01,183.03,139.00,183.05,138.89,183.15,138.78,183.22,138.80,183.30,138.84,183.28,138.86,183.28,138.86,183.10,138.79,182.90,138.71,182.97,138.70,183.20,138.72,183.43,138.74,183.43,138.70,183.45,138.69,183.45,138.65,183.43,138.64,183.40,138.70,183.38,138.79,183.38,138.85,183.38
RZ_9170137_5988,null,null,50,0,11,138.80,183.25,138.76,183.12,138.75,182.93,138.78,182.88,138.78,182.82,138.79,182.82,138.75,182.88,138.72,183.00,138.72,183.10,138.76,183.18,138.79,183.15,138.80,183.15,138.79,183.15,138.79,183.18,138.79,183.15,138.80,183.10,138.80,183.00,138.81,182.93,138.85,182.95,138.89,183.03,138.94,183.10,138.95,183.12,138.89,183.18,138.80,183.12,138.71,183.05,138.70,182.95,138.71,182.95,138.74,182.97,138.76,183.07,138.78,183.18,138.76,183.22,138.75,183.20,138.74,183.20,138.74,183.20,138.75,183.20,138.71,183.05,138.68,182.93,138.68,182.80,138.74,182.78,138.84,182.75,138.89,182.90,138.97,183.07,139.03,183.10,139.04,182.97,139.00,182.82,138.96,182.80,138.95,182.85,138.96,182.95,138.94,183.07,138.91,183.12
RZ_9170137_5989,null,null,50,0,11,138.84,183.12,138.81,183.20,138.79,183.25,138.81,183.22,138.81,183.12,138.80,183.00,138.78,182.95,138.79,183.05,138.80,183.22,138.81,183.35,138.81,183.25,138.81,183.05,138.82,182.85,138.85,182.75,138.93,182.75,138.99,182.80,139.01,182.78,138.94,182.78,138.91,182.78,138.94,182.88,138.99,183.00,138.95,183.10,138.89,183.12,138.84,183.18,138.86,183.25,138.88,183.30,138.96,183.28,139.06,183.22,139.21,183.18,139.26,183.15,139.31,183.10,139.32,183.03,139.26,183.03,139.20,183.05,139.11,183.10,139.07,183.12,139.03,183.12,138.99,183.10,138.97,183.00,138.97,182.88,139.00,182.75,139.04,182.75,139.06,182.80,139.16,182.82,139.28,182.93,139.39,183.03,139.39,183.12,139.35,183.18,139.31,183.18,139.30,183.18
RZ_9170137_5990,null,null,50,0,1,139.29,183.12,139.28,183.03,139.19,183.00,139.09,183.10,138.99,183.22,139.00,183.32,139.04,183.35,139.14,183.38,139.21,183.35,139.26,183.32,139.25,183.32,139.20,183.35,139.11,183.38,139.01,183.22,138.95,183.07,138.95,182.95,138.95,182.97,138.95,182.97,138.99,182.97,139.03,182.93,139.06,182.93,139.06,182.90,139.06,182.90,139.06,182.95,139.07,183.00,139.09,183.05,139.10,183.07,139.11,183.05,139.11,183.05,139.14,183.05,139.15,183.05,139.16,183.10,139.16,183.15,139.15,183.07,139.14,182.95,139.11,182.85,139.07,182.88,139.03,182.90,139.00,182.90,138.96,182.93,138.93,182.95,138.89,183.00,138.91,183.12,138.97,183.22,139.03,183.15,139.06,182.95,139.06,182.70,139.07,182.62,139.07,182.47,139.09,182.38
RZ_9170137_5991,null,null,50,0,1,139.10,182.53,139.06,182.78,139.04,183.03,139.03,183.10,139.03,183.15,139.04,183.15,139.04,183.07,139.04,183.05,139.03,183.05,139.00,183.05,138.97,183.10,138.97,183.12,138.97,183.12,138.99,183.07,138.99,183.03,139.04,183.05,139.09,183.07,139.16,183.10,139.20,183.07,139.24,183.10,139.22,183.10,139.18,183.15,139.18,183.15,139.16,182.97,139.18,182.82,139.16,182.78,139.16,182.88,139.11,183.00,139.05,182.95,139.04,182.88,139.09,182.88,139.14,182.97,139.16,183.07,139.19,183.07,139.20,183.10,139.19,183.07,139.19,183.00,139.10,182.93,139.03,182.88,138.94,182.85,138.97,182.80,139.01,182.78,139.05,182.72,139.07,182.68,139.11,182.65,139.12,182.70,139.10,182.65,139.06,182.55,139.07,182.43,139.09,182.35
RZ_9170137_5992,null,null,50,0,1,139.09,182.38,139.07,182.50,139.07,182.60,139.10,182.72,139.10,182.78,139.10,182.85,139.11,182.85,139.20,182.85,139.29,182.80,139.31,182.80,139.28,182.80,139.24,182.78,139.22,182.75,139.19,182.75,139.15,182.85,139.12,182.93,139.14,182.95,139.20,182.85,139.26,182.78,139.34,182.72,139.36,182.70,139.40,182.68,139.40,182.68,139.40,182.80,139.35,182.95,139.30,183.10,139.29,183.10,139.30,183.12,139.32,183.15,139.31,183.05,139.32,182.93,139.32,182.80,139.30,182.85,139.26,182.97,139.21,183.05,139.24,183.05,139.26,183.00,139.29,183.00,139.29,183.03,139.29,183.07,139.29,183.12,139.29,183.18,139.25,183.03,139.19,182.90,139.14,182.75,139.12,182.75,139.14,182.75,139.16,182.78,139.18,182.85,139.19,182.95
RZ_9170137_5993,null,null,50,0,1,139.14,183.00,139.10,183.10,139.14,183.22,139.25,183.15,139.35,182.95,139.34,182.88,139.30,182.97,139.28,183.00,139.29,182.95,139.34,182.85,139.36,182.82,139.39,182.80,139.39,182.82,139.41,182.88,139.40,182.93,139.38,182.93,139.35,182.97,139.35,183.00,139.39,182.93,139.40,182.85,139.40,182.95,139.38,183.12,139.36,183.12,139.35,182.95,139.34,182.80,139.35,182.82,139.35,182.90,139.36,182.93,139.36,182.95,139.35,182.93,139.35,182.93,139.32,182.93,139.30,182.97,139.26,183.00,139.25,183.07,139.30,183.12,139.35,183.18,139.38,182.93,139.36,182.72,139.39,182.38,139.44,182.25,139.50,182.18,139.54,182.30,139.61,182.47,139.69,182.50,139.72,182.47,139.64,182.45,139.55,182.53,139.46,182.70,139.45,182.82
RZ_9170137_5994,null,null,50,0,1,139.32,182.93,139.07,182.93,138.84,182.82,138.45,182.78,138.18,182.70,137.76,182.72,137.34,182.80,136.66,182.90,135.95,182.53,135.19,182.12,134.46,181.45,133.57,181.28,132.68,180.95,131.81,180.65,130.93,180.05,130.11,179.62,129.29,179.03,128.54,178.60,127.84,178.12,126.99,178.10,126.22,177.75,125.49,177.07,124.81,176.40,124.12,175.82,123.34,175.62,122.53,175.20,121.76,174.55,121.08,173.93,120.39,173.22,119.66,172.82,118.83,172.22,118.11,171.90,117.51,171.60,116.95,171.50,116.41,171.20,115.92,170.88,115.38,170.55,115.00,170.40,114.55,170.38,114.31,170.28,114.03,170.18,113.67,169.80,113.40,169.35,112.90,168.93,112.59,168.68,112.16,168.53,112.00,168.35,111.67,168.00,111.50,167.68,111.31,167.35
RZ_9170137_5995,null,null,49,0,1,111.25,167.32,111.19,167.30,111.12,167.28,111.04,167.12,110.92,167.03,110.79,166.82,110.66,166.75,110.58,166.68,110.55,166.70,110.54,166.68,110.53,166.62,110.51,166.62,110.54,166.65,110.56,166.62,110.58,166.60,110.55,166.47,110.55,166.35,110.56,166.30,110.58,166.35,110.55,166.43,110.51,166.43,110.47,166.43,110.51,166.45,110.58,166.45,110.65,166.47,110.71,166.53,110.81,166.45,110.90,166.35,110.99,166.50,111.01,166.78,111.04,166.97,111.04,166.93,111.01,166.85,111.08,166.82,111.17,167.00,111.26,167.18,111.26,167.43,111.30,167.47,111.39,167.53,111.46,167.47,111.49,167.43,111.49,167.38,111.55,167.32,111.61,167.28,111.70,167.25,111.72,167.20,111.75,167.20,111.83,167.22,111.89,167.28
RZ_9170137_5996,null,null,50,0,1,111.95,167.35,111.96,167.38,112.00,167.43,112.03,167.43,112.03,167.60,112.01,167.78,111.97,167.97,111.96,168.03,111.96,167.90,111.99,167.72,111.99,167.55,111.97,167.53,111.96,167.62,111.99,167.72,112.03,167.82,112.04,167.85,112.04,168.00,112.09,168.10,112.14,168.25,112.19,168.30,112.21,168.32,112.24,168.35,112.25,168.30,112.26,168.25,112.26,168.18,112.28,168.15,112.30,168.12,112.31,168.10,112.31,167.93,112.35,167.78,112.38,167.75,112.39,167.88,112.36,168.00,112.35,168.00,112.35,168.00,112.33,168.05,112.29,168.12,112.31,168.18,112.39,168.20,112.47,168.12,112.53,168.05,112.56,167.93,112.59,167.85,112.56,167.82,112.54,167.78,112.51,167.72,112.54,167.75,112.58,167.85,112.62,167.97,112.64,168.03
RZ_9170137_5997,null,null,51,0,1,112.66,168.07,112.66,168.10,112.67,168.10,112.67,168.15,112.66,168.18,112.64,168.22,112.62,168.20,112.61,168.15,112.61,168.10,112.61,168.10,112.61,168.10,112.61,168.10,112.61,168.07,112.61,168.07,112.62,168.07,112.66,168.05,112.70,167.93,112.71,167.80,112.72,168.12,112.72,168.50,112.72,168.78,112.71,168.60,112.70,168.43,112.70,168.35,112.74,168.38,112.76,168.40,112.83,168.28,112.85,168.12,112.86,168.03,112.80,168.05,112.72,168.10,112.66,168.07,112.64,168.10,112.61,168.03,112.67,167.93,112.74,167.95,112.78,168.05,112.74,168.12,112.69,168.12,112.67,168.03,112.65,168.00,112.62,167.97,112.61,167.95,112.69,167.90,112.79,167.88,112.90,167.85,112.91,167.82,112.92,167.75,112.92,167.70,112.92,167.82,112.92,168.00
RZ_9170137_5998,null,null,50,0,1,112.92,168.18,112.92,168.20,112.92,168.22,112.95,168.22,112.96,168.10,112.96,167.95,112.95,167.80,112.94,167.75,112.92,167.78,112.95,167.82,112.97,167.85,113.01,167.85,113.04,167.88,113.06,167.85,113.08,167.82,113.06,167.82,113.04,167.88,113.05,167.85,113.06,167.75,113.06,167.65,113.03,167.57,113.01,167.57,113.03,167.62,113.05,167.75,113.10,167.90,113.15,167.97,113.21,167.97,113.22,167.97,113.24,167.95,113.24,167.90,113.22,167.85,113.20,167.88,113.17,167.93,113.15,167.97,113.15,168.00,113.15,168.00,113.15,167.95,113.16,167.88,113.16,167.82,113.19,167.78,113.20,167.75,113.21,167.85,113.16,167.97,113.11,168.07,113.06,168.03,113.06,167.95,113.06,167.93,113.09,167.90,113.15,167.80,113.22,167.75
RZ_9170137_5999,null,null,50,0,1,113.26,167.68,113.25,167.68,113.24,167.80,113.22,167.93,113.20,168.07,113.17,168.12,113.14,168.03,113.11,167.90,113.10,167.78,113.11,167.82,113.12,167.90,113.16,167.78,113.20,167.60,113.19,167.50,113.14,167.60,113.10,167.70,113.10,167.72,113.10,167.72,113.09,167.72,113.08,167.82,113.05,167.95,113.03,168.10,112.94,168.12,112.88,168.15,112.81,168.07,112.75,167.78,112.60,167.38,112.46,166.90,112.15,166.43,111.72,165.80,111.25,165.05,110.83,164.43,110.62,163.75,110.47,163.22,110.41,162.50,110.34,161.78,110.12,161.10,109.96,160.20,109.80,159.62,109.74,158.65,109.49,158.05,109.10,157.53,108.65,157.07,108.19,156.50,107.86,155.90,107.44,155.20,107.15,154.78,106.85,153.90,106.72,153.40,106.66,152.75
RZ_9170137_6000,null,null,50,0,1,106.61,152.45,106.47,151.95,106.35,151.62,106.25,151.12,106.25,150.85,106.26,150.40,106.26,150.12,106.28,149.82,106.29,149.45,106.26,149.25,106.17,148.75,106.03,148.50,105.92,148.05,105.84,147.78,105.81,147.45,105.76,147.28,105.72,147.12,105.70,147.00,105.69,146.88,105.67,146.85,105.69,146.75,105.69,146.62,105.69,146.47,105.74,146.25,105.76,146.07,105.80,146.00,105.79,146.10,105.79,146.22,105.84,146.20,105.89,146.15,105.94,146.12,105.95,146.10,105.96,146.12,105.95,146.10,105.95,146.07,105.99,146.12,106.04,146.22,106.09,146.32,106.09,146.32,106.06,146.35,106.05,146.40,106.03,146.43,106.01,146.40,106.03,146.38,106.08,146.40,106.19,146.40,106.28,146.43,106.33,146.50,106.34,146.65,106.34,146.78
RZ_9170137_6001,null,null,50,0,11,106.35,146.90,106.34,147.05,106.33,147.18,106.33,147.30,106.33,147.43,106.33,147.57,106.35,147.62,106.36,147.53,106.39,147.40,106.39,147.43,106.39,147.47,106.36,147.55,106.34,147.60,106.42,147.60,106.54,147.68,106.51,147.72,106.38,147.78,106.28,147.78,106.31,147.78,106.35,147.78,106.36,147.80,106.40,147.90,106.41,148.00,106.42,148.07,106.42,148.12,106.44,148.18,106.45,148.05,106.42,147.88,106.50,147.70,106.58,147.72,106.66,147.75,106.66,147.78,106.62,147.93,106.61,148.07,106.59,148.20,106.59,148.20,106.58,148.22,106.55,148.25,106.54,148.35,106.54,148.43,106.55,148.55,106.55,148.65,106.58,148.57,106.60,148.40,106.64,148.20,106.66,148.20,106.64,148.20,106.58,148.22,106.56,148.32,106.61,148.40
RZ_9170137_6002,null,null,50,0,11,106.66,148.43,106.60,148.38,106.55,148.28,106.50,148.22,106.50,148.18,106.51,148.15,106.53,148.12,106.54,148.10,106.58,148.05,106.60,148.03,106.62,148.05,106.60,148.05,106.58,148.07,106.58,148.10,106.60,148.28,106.61,148.47,106.62,148.47,106.61,148.30,106.61,148.15,106.59,148.28,106.58,148.43,106.56,148.40,106.56,148.20,106.54,148.00,106.53,147.95,106.51,148.00,106.50,148.05,106.47,148.12,106.44,148.15,106.46,148.15,106.49,148.15,106.51,148.15,106.50,148.18,106.49,148.20,106.55,148.25,106.62,148.30,106.71,148.32,106.67,148.32,106.65,148.35,106.60,148.35,106.59,148.38,106.58,148.38,106.58,148.40,106.58,148.32,106.58,148.22,106.56,148.15,106.58,148.22,106.58,148.28,106.59,148.30,106.61,148.30
RZ_9170137_6003,null,null,50,0,11,106.65,148.32,106.69,148.40,106.71,148.47,106.72,148.57,106.74,148.65,106.72,148.70,106.75,148.60,106.76,148.45,106.78,148.30,106.78,148.32,106.79,148.32,106.81,148.38,106.83,148.43,106.83,148.30,106.81,148.10,106.84,147.90,106.86,147.85,106.90,147.95,106.89,148.07,106.88,148.18,106.86,148.18,106.88,148.15,106.84,148.10,106.79,148.07,106.76,148.10,106.76,148.12,106.78,148.10,106.78,148.10,106.79,148.10,106.84,148.18,106.88,148.00,106.89,147.85,106.89,147.70,106.89,147.70,106.89,147.72,106.89,147.72,106.89,147.72,106.88,147.70,106.86,147.70,106.86,147.68,106.86,147.62,106.86,147.60,106.88,147.70,106.91,147.80,106.94,147.88,106.95,147.85,106.95,147.85,106.94,147.90,106.92,147.93,106.91,147.90
RZ_9170137_6004,null,null,50,0,3,106.90,147.85,106.91,147.78,106.91,147.78,106.90,147.93,106.90,148.05,106.90,148.00,106.90,147.80,106.91,147.62,106.92,147.68,106.94,147.68,106.97,147.65,107.03,147.57,107.08,147.55,107.01,147.55,106.94,147.60,106.88,147.68,106.91,147.72,106.94,147.75,106.94,147.78,106.91,147.72,106.88,147.70,106.84,147.68,106.84,147.68,106.83,147.68,106.81,147.68,106.84,147.68,106.85,147.65,106.88,147.62,106.86,147.62,106.88,147.62,106.90,147.57,106.92,147.55,106.97,147.60,107.03,147.65,107.11,147.72,107.16,147.62,107.19,147.55,107.20,147.45,107.14,147.45,107.09,147.45,107.03,147.45,107.04,147.35,107.03,147.28,107.03,147.25,107.01,147.30,107.01,147.32,107.00,147.28,106.99,147.30,106.99,147.40,106.99,147.50
RZ_9170137_6005,null,null,50,0,3,106.99,147.55,107.00,147.70,107.01,147.88,107.01,148.10,107.01,148.18,107.00,148.07,107.00,147.93,106.97,147.82,106.95,147.90,106.94,147.90,106.95,147.82,107.01,147.72,107.05,147.68,107.10,147.62,107.11,147.68,107.11,147.80,107.14,147.90,107.15,147.90,107.16,147.80,107.19,147.70,107.20,147.70,107.17,147.75,107.12,147.82,107.08,147.82,107.12,147.80,107.15,147.78,107.14,147.78,107.09,147.78,107.12,147.75,107.19,147.82,107.22,147.93,107.21,147.95,107.20,147.82,107.19,147.70,107.19,147.62,107.19,147.62,107.20,147.60,107.20,147.62,107.19,147.65,107.19,147.65,107.19,147.75,107.20,147.90,107.20,148.05,107.21,148.05,107.20,148.03,107.15,148.07,107.10,148.10,107.09,148.12,107.12,148.10,107.16,148.00
RZ_9170137_6006,null,null,50,0,3,107.15,147.93,107.19,147.90,107.21,147.97,107.25,148.03,107.25,148.03,107.26,148.00,107.29,148.00,107.33,148.03,107.34,147.93,107.34,147.82,107.34,147.70,107.34,147.70,107.35,147.72,107.36,147.75,107.38,147.75,107.36,147.80,107.36,147.85,107.33,147.90,107.28,147.95,107.24,147.97,107.25,148.03,107.28,148.03,107.31,148.07,107.34,148.10,107.35,148.05,107.31,148.00,107.30,147.97,107.29,148.00,107.26,148.05,107.22,148.07,107.22,147.88,107.25,147.65,107.29,147.70,107.28,147.95,107.31,148.20,107.35,148.15,107.40,148.18,107.41,148.20,107.42,148.12,107.41,148.00,107.38,147.90,107.34,147.93,107.31,147.97,107.29,148.00,107.31,148.00,107.35,147.97,107.41,147.93,107.44,147.88,107.47,147.85,107.42,147.85
RZ_9170137_6007,null,null,50,0,3,107.36,147.85,107.34,147.85,107.36,147.97,107.40,148.10,107.41,148.05,107.42,147.88,107.44,147.70,107.45,147.68,107.44,147.70,107.44,147.78,107.44,147.75,107.44,147.70,107.42,147.70,107.42,147.75,107.42,147.82,107.44,147.88,107.45,147.93,107.46,148.00,107.46,148.07,107.46,148.07,107.47,148.05,107.53,148.03,107.56,148.05,107.58,148.10,107.55,148.10,107.53,148.07,107.50,148.05,107.49,148.05,107.51,147.93,107.55,147.78,107.59,147.65,107.60,147.82,107.64,148.03,107.65,148.18,107.64,148.15,107.61,148.12,107.59,148.00,107.64,147.90,107.67,147.80,107.75,147.82,107.80,147.82,107.81,147.90,107.74,148.03,107.65,148.18,107.62,148.22,107.64,148.22,107.66,148.22,107.62,148.10,107.59,147.95,107.55,147.80
RZ_9170137_6008,null,null,50,0,3,107.59,147.68,107.62,147.60,107.65,147.62,107.61,147.72,107.58,147.85,107.54,147.70,107.58,147.55,107.62,147.47,107.64,147.53,107.61,147.60,107.58,147.65,107.55,147.70,107.50,147.78,107.53,147.80,107.60,147.80,107.66,147.78,107.70,147.75,107.72,147.75,107.72,147.75,107.71,147.88,107.70,147.97,107.71,148.12,107.70,148.15,107.69,148.05,107.71,147.95,107.74,147.85,107.74,147.88,107.72,147.95,107.71,148.00,107.69,147.97,107.69,147.88,107.69,147.78,107.69,147.72,107.69,147.70,107.61,147.65,107.53,147.65,107.45,147.62,107.49,147.62,107.53,147.75,107.56,147.88,107.55,148.00,107.55,147.90,107.55,147.88,107.56,147.85,107.58,147.90,107.61,147.90,107.62,147.80,107.62,147.68,107.60,147.70,107.53,147.85
RZ_9170137_6009,null,null,50,0,3,107.46,148.00,107.41,148.07,107.42,148.12,107.45,148.18,107.45,148.15,107.46,148.15,107.47,148.12,107.44,148.15,107.40,148.18,107.38,148.20,107.39,148.20,107.40,148.20,107.40,148.28,107.40,148.38,107.38,148.50,107.35,148.32,107.34,148.10,107.38,147.88,107.41,147.72,107.51,147.57,107.71,147.43,107.91,147.43,108.15,147.50,108.34,147.80,108.72,148.05,109.17,148.53,109.78,149.05,110.47,150.05,111.26,150.88,112.24,151.78,113.14,152.88,114.04,154.20,114.76,155.70,115.60,157.03,116.45,158.53,117.35,160.10,118.20,161.28,119.03,162.68,119.91,164.07,120.51,165.70,121.12,167.05,121.58,168.05,122.30,169.28,122.81,170.25,123.51,171.43,123.97,172.62,124.56,173.90,124.96,175.18,125.51,176.65,125.94,177.88
RZ_9170137_6010,null,null,50,0,3,126.39,179.25,126.61,180.22,126.81,181.12,126.86,182.15,126.92,182.85,127.01,183.88,127.06,184.47,127.09,185.25,127.09,185.75,127.11,186.35,127.06,186.68,127.01,187.07,126.91,187.18,126.83,187.28,126.65,187.38,126.51,187.45,126.35,187.50,126.19,187.53,125.97,187.32,125.75,187.15,125.58,187.00,125.41,187.10,125.26,187.25,125.17,187.35,125.12,187.43,125.05,187.45,125.00,187.50,124.94,187.55,124.92,187.62,124.75,187.72,124.58,187.70,124.39,187.68,124.31,187.65,124.25,187.57,124.19,187.28,124.06,187.00,123.94,186.85,123.86,186.82,123.89,186.80,123.88,186.78,123.81,186.68,123.76,186.55,123.72,186.30,123.67,186.15,123.69,185.97,123.74,185.82,123.71,185.68,123.66,185.55,123.62,185.55,123.60,185.55
RZ_9170137_6011,null,null,50,0,11,123.55,185.53,123.50,185.53,123.49,185.53,123.47,185.43,123.46,185.32,123.42,185.25,123.36,185.03,123.30,184.80,123.29,184.57,123.31,184.40,123.36,184.25,123.36,184.07,123.34,184.07,123.31,184.07,123.34,184.03,123.36,183.97,123.40,183.95,123.42,183.90,123.42,183.82,123.40,183.80,123.42,183.85,123.46,183.90,123.47,183.90,123.45,183.88,123.45,183.93,123.39,183.97,123.31,183.78,123.31,183.57,123.39,183.38,123.46,183.40,123.46,183.35,123.42,183.32,123.41,183.32,123.41,183.38,123.36,183.40,123.28,183.35,123.19,183.28,123.19,183.20,123.20,183.20,123.19,183.22,123.17,183.30,123.15,183.43,123.14,183.55,123.12,183.47,123.06,183.38,123.01,183.30,122.97,183.35,122.97,183.38,122.96,183.40,122.95,183.40
RZ_9170137_6012,null,null,50,0,11,122.91,183.43,122.89,183.47,122.88,183.53,122.88,183.55,122.89,183.55,122.94,183.55,122.96,183.45,122.99,183.38,122.96,183.28,122.95,183.30,122.92,183.30,122.90,183.30,122.91,183.30,122.94,183.30,122.97,183.30,123.01,183.22,123.04,183.12,123.01,183.05,122.97,183.03,122.94,183.05,122.96,183.05,123.01,183.05,123.08,183.05,123.09,183.07,123.08,182.93,123.08,182.78,123.04,182.62,123.03,182.70,123.01,182.78,123.04,182.72,123.08,182.65,123.08,182.62,123.04,182.70,122.99,182.70,122.99,182.68,122.99,182.65,123.00,182.78,123.00,182.88,123.01,182.95,123.01,182.85,123.00,182.70,123.00,182.62,122.99,182.57,122.97,182.55,123.00,182.53,123.04,182.53,123.08,182.38,123.05,182.25,123.01,182.12,123.00,182.15
RZ_9170137_6013,null,null,50,0,11,122.99,182.20,122.99,182.20,122.99,182.18,122.99,182.12,122.97,182.10,122.96,182.10,122.96,182.18,122.95,182.25,122.95,182.32,122.96,182.53,122.96,182.68,122.96,182.72,122.96,182.60,122.92,182.50,122.89,182.53,122.84,182.43,122.79,182.32,122.76,182.25,122.81,182.30,122.88,182.30,122.94,182.28,122.94,182.28,122.91,182.22,122.90,182.20,122.89,182.30,122.88,182.45,122.88,182.60,122.88,182.55,122.90,182.50,122.99,182.35,123.08,182.25,123.17,182.18,123.20,182.15,123.24,182.12,123.25,182.10,123.21,182.07,123.11,182.10,123.05,182.10,123.05,182.10,123.10,182.10,123.08,182.10,123.03,182.18,122.99,182.25,122.95,182.25,122.90,182.20,122.85,182.12,122.85,182.10,122.85,182.12,122.86,182.18,122.84,182.20
RZ_9170137_6014,null,null,49,0,11,122.83,182.18,122.91,182.15,123.04,182.15,123.10,182.18,123.03,182.15,122.96,182.10,122.97,182.07,122.99,182.05,123.00,182.07,122.99,182.07,122.99,182.07,122.97,182.05,122.97,182.05,122.95,182.05,122.92,182.03,123.03,181.97,123.16,181.90,123.30,181.90,123.26,181.97,123.22,182.00,123.17,181.97,123.17,181.93,123.17,181.93,123.19,181.93,123.20,181.93,123.21,181.93,123.21,181.97,123.20,182.03,123.17,181.93,123.14,181.78,123.11,181.70,123.11,181.78,123.14,181.82,123.17,181.80,123.20,181.85,123.25,181.95,123.29,182.07,123.29,182.12,123.24,182.12,123.19,182.10,123.17,182.03,123.16,181.85,123.17,181.72,123.19,181.65,123.21,181.75,123.22,181.82,123.24,181.90,123.22,181.95,123.22,182.00
RZ_9170137_6015,null,null,51,0,11,123.24,182.05,123.28,182.07,123.29,182.12,123.29,182.20,123.29,182.25,123.31,182.32,123.33,182.38,123.34,182.32,123.33,182.22,123.33,182.12,123.30,182.07,123.28,182.03,123.26,182.00,123.26,182.00,123.26,182.00,123.26,181.97,123.24,181.97,123.22,181.95,123.19,181.95,123.16,182.12,123.15,182.30,123.19,182.38,123.21,182.22,123.24,182.12,123.22,182.12,123.22,182.22,123.21,182.30,123.19,182.25,123.16,182.12,123.19,182.00,123.22,182.00,123.22,182.03,123.20,182.05,123.16,182.10,123.17,182.12,123.20,182.20,123.22,182.30,123.24,182.38,123.21,182.40,123.20,182.43,123.19,182.45,123.25,182.45,123.29,182.47,123.34,182.47,123.34,182.43,123.35,182.40,123.35,182.47,123.35,182.57,123.33,182.57,123.30,182.47,123.22,182.38
RZ_9170137_6016,null,null,50,10,11,123.17,182.35,123.11,182.35,123.10,182.53,123.15,182.70,123.25,182.93,123.35,182.97,123.35,182.85,123.35,182.70,123.36,182.55,123.39,182.53,123.39,182.50,123.35,182.43,123.31,182.38,123.30,182.35,123.26,182.50,123.22,182.70,123.20,182.90,123.22,182.95,123.20,182.80,123.17,182.70,123.16,182.57,123.19,182.62,123.12,182.60,123.06,182.60,123.08,182.68,123.16,182.78,123.28,182.88,123.29,182.93,123.30,182.95,123.28,182.97,123.24,182.97,123.20,183.07,123.21,183.15,123.26,183.05,123.31,182.90,123.35,182.70,123.28,182.68,123.20,182.68,123.17,182.78,123.24,182.80,123.29,182.85,123.28,182.88,123.24,182.95,123.21,183.05,123.20,183.07,123.24,183.10,123.28,183.10,123.31,183.10,123.30,182.97,123.30,182.85
RZ_9170137_6017,null,null,50,0,11,123.29,182.80,123.28,182.97,123.25,183.12,123.33,183.22,123.41,183.22,123.42,183.22,123.38,183.25,123.30,183.12,123.29,183.00,123.35,182.88,123.41,182.85,123.44,182.85,123.38,182.85,123.36,182.85,123.39,182.85,123.40,182.88,123.38,182.90,123.35,182.95,123.33,183.00,123.30,183.03,123.29,183.05,123.30,182.97,123.31,182.93,123.38,182.88,123.42,182.82,123.47,182.78,123.50,182.90,123.42,183.05,123.34,183.25,123.28,183.28,123.35,183.30,123.41,183.32,123.44,183.30,123.42,183.28,123.41,183.20,123.41,183.15,123.42,183.12,123.42,183.10,123.42,183.07,123.42,183.03,123.42,183.05,123.41,183.07,123.40,183.12,123.36,183.15,123.35,183.22,123.33,183.28,123.34,183.35,123.34,183.45,123.35,183.53,123.36,183.57
RZ_9170137_6018,null,null,50,0,11,123.38,183.55,123.39,183.50,123.39,183.43,123.41,183.32,123.42,183.28,123.46,183.25,123.47,183.30,123.49,183.35,123.49,183.43,123.47,183.60,123.50,183.72,123.54,183.80,123.56,183.75,123.55,183.72,123.46,183.72,123.39,183.72,123.35,183.57,123.34,183.43,123.31,183.28,123.29,183.30,123.28,183.43,123.26,183.55,123.33,183.68,123.41,183.68,123.51,183.70,123.54,183.72,123.55,183.78,123.47,183.80,123.41,183.82,123.34,183.85,123.34,183.78,123.36,183.68,123.41,183.57,123.46,183.53,123.44,183.55,123.40,183.68,123.39,183.82,123.40,183.65,123.40,183.38,123.38,183.10,123.36,183.22,123.35,183.35,123.34,183.45,123.33,183.47,123.31,183.50,123.30,183.53,123.33,183.50,123.35,183.47,123.38,183.47,123.38,183.50
RZ_9170137_6019,null,null,50,0,1,123.38,183.50,123.39,183.47,123.41,183.43,123.42,183.40,123.44,183.38,123.42,183.40,123.42,183.45,123.41,183.50,123.44,183.60,123.46,183.72,123.50,183.75,123.53,183.70,123.56,183.62,123.54,183.62,123.54,183.62,123.54,183.65,123.55,183.72,123.54,183.82,123.47,183.90,123.42,183.93,123.38,183.95,123.34,183.93,123.29,183.88,123.25,183.80,123.25,183.75,123.28,183.82,123.31,183.88,123.34,183.93,123.34,183.90,123.31,183.85,123.30,183.85,123.29,183.72,123.30,183.60,123.33,183.50,123.30,183.55,123.25,183.57,123.21,183.80,123.25,184.03,123.29,184.05,123.28,183.85,123.25,183.70,123.31,183.75,123.39,183.82,123.41,183.85,123.35,183.85,123.28,183.85,123.26,183.85,123.21,183.88,123.19,183.88,123.15,183.88
RZ_9170137_6020,null,null,49,0,1,123.14,183.88,123.21,183.90,123.29,183.93,123.40,183.95,123.41,183.93,123.44,183.95,123.44,183.97,123.41,184.00,123.40,184.00,123.40,184.05,123.44,184.10,123.50,184.15,123.55,184.15,123.58,184.07,123.58,184.07,123.53,184.07,123.47,184.12,123.42,184.25,123.41,184.40,123.40,184.38,123.35,184.22,123.33,184.05,123.36,184.00,123.45,184.03,123.54,184.10,123.56,183.95,123.56,183.72,123.56,183.50,123.50,183.53,123.44,183.65,123.36,183.80,123.36,183.97,123.36,183.97,123.36,184.00,123.36,183.97,123.36,184.00,123.35,184.00,123.34,183.95,123.33,183.88,123.30,183.78,123.29,183.80,123.28,183.85,123.29,183.82,123.30,183.75,123.30,183.80,123.28,183.95,123.26,184.05,123.30,183.97,123.34,184.10
RZ_9170137_6021,null,null,51,0,1,123.36,184.25,123.38,184.38,123.38,184.35,123.40,184.32,123.42,184.35,123.47,184.35,123.49,184.20,123.53,184.03,123.54,183.85,123.56,183.80,123.56,183.80,123.53,183.80,123.45,183.80,123.38,183.80,123.36,183.97,123.38,184.18,123.39,184.32,123.38,184.30,123.38,184.28,123.39,184.30,123.35,184.12,123.30,183.95,123.28,183.88,123.29,183.97,123.30,184.07,123.29,184.07,123.29,184.07,123.28,184.03,123.28,183.97,123.28,184.03,123.29,184.12,123.31,184.22,123.34,184.22,123.38,184.05,123.41,183.90,123.39,183.65,123.29,183.57,123.20,183.57,123.20,183.68,123.22,183.97,123.26,184.20,123.29,184.32,123.30,184.22,123.28,184.12,123.24,184.05,123.22,184.00,123.30,183.93,123.40,183.85,123.47,183.85,123.53,183.88,123.53,183.82
RZ_9170137_6022,null,null,50,0,1,123.53,183.75,123.46,183.85,123.39,184.00,123.36,184.03,123.40,183.90,123.44,183.75,123.42,183.75,123.42,183.75,123.50,183.75,123.59,183.75,123.62,183.72,123.55,183.72,123.47,183.78,123.45,183.85,123.49,183.90,123.50,183.95,123.51,184.00,123.51,184.03,123.51,184.03,123.51,184.05,123.42,184.10,123.33,184.05,123.21,183.95,123.20,183.85,123.20,184.18,123.24,184.47,123.24,184.35,123.22,183.93,123.17,183.62,123.17,183.88,123.15,184.12,123.16,184.32,123.16,184.30,123.19,184.30,123.20,184.25,123.21,184.10,123.20,183.95,123.12,183.82,123.08,184.07,123.00,184.35,122.97,184.60,122.99,184.60,123.03,184.40,123.06,184.18,123.08,183.95,123.11,183.97,123.14,184.18,123.16,184.38,123.16,184.50,123.08,184.47
RZ_9170137_6023,null,null,50,0,1,122.97,184.35,122.88,184.28,122.88,184.20,122.89,184.22,122.91,184.28,122.94,184.32,122.95,184.35,122.94,184.47,122.92,184.57,122.90,184.62,122.96,184.50,123.01,184.35,123.08,184.25,123.06,184.22,123.05,184.00,123.00,183.82,122.96,183.65,122.95,183.65,122.99,183.80,123.04,183.95,123.09,184.10,123.11,184.07,123.09,184.07,123.04,183.93,122.97,183.80,122.99,183.78,123.00,183.93,122.91,184.07,122.83,183.88,122.72,183.68,122.62,183.47,122.53,183.53,122.30,183.30,122.17,183.07,121.84,182.75,121.60,182.65,121.35,182.47,121.21,182.03,121.09,181.45,120.97,180.85,120.95,180.28,120.79,179.65,120.61,179.10,120.33,178.60,120.11,178.28,119.76,178.00,119.44,177.68,119.03,177.28,118.51,176.90,118.09,176.62
RZ_9170137_6024,null,null,50,0,1,117.70,176.20,117.46,175.60,116.97,175.05,116.64,174.75,116.28,174.30,115.97,173.82,115.69,173.30,115.42,173.00,115.15,172.62,114.88,172.22,114.55,171.82,114.36,171.68,114.10,171.60,113.90,171.32,113.76,170.80,113.59,170.30,113.45,169.93,113.31,169.82,113.24,169.57,113.09,169.47,112.96,169.35,112.76,169.38,112.61,169.38,112.45,169.28,112.40,169.05,112.36,168.72,112.35,168.50,112.34,168.40,112.34,168.40,112.24,168.28,112.14,168.10,112.04,167.90,112.03,167.88,112.01,167.85,111.99,167.85,111.97,167.78,112.01,167.70,112.08,167.62,112.12,167.60,112.08,167.57,112.04,167.55,112.00,167.60,112.01,167.68,112.03,167.72,112.10,167.55,112.16,167.35,112.21,167.22,112.19,167.35,112.17,167.45,112.20,167.50
RZ_9170137_6025,null,null,50,0,1,112.22,167.53,112.24,167.78,112.26,168.03,112.28,168.22,112.29,168.28,112.30,168.30,112.30,168.30,112.29,168.18,112.29,168.05,112.28,167.97,112.26,168.00,112.25,168.07,112.30,168.07,112.38,168.05,112.44,168.03,112.45,168.07,112.46,168.12,112.44,168.15,112.44,168.18,112.42,168.18,112.44,168.15,112.45,168.12,112.55,168.15,112.66,168.25,112.70,168.53,112.66,168.75,112.62,168.82,112.62,168.72,112.62,168.62,112.62,168.62,112.64,168.57,112.66,168.53,112.67,168.43,112.65,168.40,112.64,168.60,112.64,168.80,112.64,168.95,112.64,168.85,112.62,169.07,112.61,169.40,112.60,169.40,112.62,169.10,112.66,169.03,112.69,169.22,112.70,169.45,112.70,169.53,112.71,169.57,112.72,169.62,112.70,169.60,112.62,169.50
RZ_9170137_6026,null,null,50,0,1,112.54,169.43,112.50,169.38,112.62,169.32,112.75,169.30,112.85,169.22,112.83,169.20,112.78,169.35,112.75,169.53,112.72,169.65,112.71,169.53,112.70,169.40,112.67,169.35,112.66,169.32,112.65,169.28,112.65,169.25,112.66,169.20,112.69,169.12,112.72,169.00,112.74,168.97,112.72,168.95,112.71,168.97,112.70,169.03,112.69,169.10,112.67,169.00,112.69,168.82,112.71,168.80,112.76,169.00,112.80,169.20,112.83,169.28,112.78,169.28,112.70,169.25,112.62,169.25,112.62,169.22,112.64,169.20,112.64,169.25,112.62,169.32,112.61,169.43,112.58,169.53,112.56,169.62,112.54,169.53,112.53,169.32,112.61,169.12,112.72,169.15,112.83,169.20,112.83,169.22,112.84,169.15,112.79,169.12,112.75,169.22,112.71,169.32,112.72,169.40
RZ_9170137_6027,null,null,50,0,1,112.72,169.32,112.70,169.18,112.71,169.03,112.72,169.07,112.78,169.12,112.84,169.10,112.88,168.97,112.88,168.93,112.88,168.97,112.89,168.97,112.84,168.97,112.78,168.90,112.71,168.80,112.72,168.70,112.74,168.80,112.74,168.97,112.76,169.15,112.78,169.10,112.79,169.10,112.79,169.03,112.78,169.00,112.76,168.95,112.72,169.05,112.70,169.07,112.67,169.10,112.67,169.05,112.67,169.00,112.67,169.00,112.66,169.03,112.67,169.05,112.70,169.07,112.71,169.07,112.70,169.07,112.67,169.07,112.69,169.07,112.71,169.07,112.72,169.05,112.70,169.05,112.66,169.00,112.67,168.88,112.72,168.75,112.78,168.68,112.75,168.68,112.65,168.80,112.56,168.95,112.51,169.15,112.53,169.18,112.55,169.20,112.58,169.20,112.58,169.22
RZ_9170137_6028,null,null,50,0,1,112.59,169.22,112.59,169.12,112.59,169.00,112.59,168.93,112.59,168.97,112.60,169.07,112.60,169.20,112.59,169.18,112.59,169.20,112.59,169.20,112.59,169.07,112.58,168.95,112.56,168.85,112.56,168.78,112.51,168.72,112.46,168.68,112.41,168.68,112.40,168.70,112.38,168.70,112.42,168.70,112.47,168.70,112.55,168.72,112.56,168.75,112.58,168.78,112.56,168.78,112.56,168.85,112.56,168.88,112.56,168.80,112.60,168.70,112.64,168.62,112.61,168.65,112.56,168.68,112.55,168.65,112.60,168.62,112.62,168.45,112.61,168.28,112.59,168.07,112.61,168.05,112.62,168.03,112.64,168.05,112.64,168.18,112.54,168.38,112.45,168.57,112.36,168.65,112.39,168.62,112.46,168.47,112.53,168.32,112.56,168.12,112.49,168.10,112.41,168.18
RZ_9170137_6029,null,null,49,0,1,112.38,168.28,112.39,168.47,112.40,168.57,112.39,168.47,112.40,168.28,112.41,168.05,112.42,168.05,112.44,168.07,112.41,168.12,112.38,168.15,112.34,168.15,112.33,168.18,112.33,168.20,112.33,168.25,112.35,168.18,112.36,168.12,112.36,168.05,112.35,168.07,112.35,168.12,112.36,168.32,112.36,168.50,112.35,168.62,112.31,168.40,112.29,168.18,112.29,168.12,112.33,168.25,112.35,168.40,112.33,168.43,112.28,168.35,112.24,168.28,112.21,168.18,112.26,168.20,112.33,168.25,112.35,168.32,112.33,168.40,112.28,168.47,112.26,168.53,112.22,168.57,112.20,168.60,112.22,168.65,112.26,168.70,112.31,168.78,112.35,168.85,112.38,168.68,112.40,168.45,112.41,168.22,112.41,168.32,112.39,168.43,112.36,168.47
RZ_9170137_6030,null,null,51,50,1,112.38,168.45,112.40,168.40,112.42,168.38,112.41,168.32,112.40,168.25,112.40,168.22,112.28,168.32,112.10,168.47,111.92,168.60,111.84,168.45,111.56,168.32,111.21,168.20,110.70,168.25,110.04,168.32,109.46,168.40,108.80,168.47,108.24,168.53,107.33,168.57,106.50,168.60,105.58,168.88,104.58,169.20,103.55,169.47,102.53,169.50,101.62,169.53,100.59,169.60,99.59,169.50,98.58,169.43,97.53,169.43,96.64,169.60,95.69,169.75,94.97,169.80,94.17,169.85,93.49,169.93,92.78,170.03,92.21,170.38,91.69,170.70,91.08,171.07,90.33,171.20,89.64,171.38,89.10,171.50,88.51,171.47,88.12,171.40,87.76,171.30,87.49,171.28,87.16,171.25,86.88,171.22,86.78,171.38,86.72,171.53,86.64,171.72,86.54,171.80,86.44,171.62
RZ_9170137_6031,null,null,50,0,1,86.42,171.40,86.30,171.20,86.15,171.25,86.00,171.30,85.92,171.32,85.86,171.30,85.78,171.32,85.69,171.22,85.61,171.15,85.58,171.07,85.50,171.10,85.42,171.05,85.42,170.95,85.50,171.05,85.58,171.22,85.58,171.43,85.56,171.50,85.54,171.55,85.53,171.57,85.53,171.55,85.53,171.53,85.55,171.57,85.59,171.62,85.62,171.60,85.62,171.50,85.64,171.43,85.69,171.40,85.76,171.38,85.84,171.40,85.80,171.38,85.72,171.35,85.70,171.28,85.74,171.22,85.78,171.18,85.79,171.20,85.80,171.28,85.81,171.35,85.84,171.40,85.94,171.40,86.04,171.45,86.12,171.53,86.14,171.53,86.15,171.35,86.15,171.20,86.12,171.15,86.10,171.18,86.11,171.20,86.16,171.18,86.20,171.15,86.14,171.12
RZ_9170137_6032,null,null,50,0,12,86.06,171.07,86.03,171.12,86.10,171.20,86.16,171.25,86.20,171.25,86.21,171.28,86.17,171.32,86.14,171.25,86.21,171.10,86.33,170.95,86.46,170.90,86.50,170.78,86.54,170.68,86.50,170.68,86.44,170.78,86.39,170.88,86.41,171.05,86.44,171.25,86.44,171.35,86.42,171.07,86.40,170.80,86.39,170.60,86.42,170.60,86.47,170.62,86.53,170.70,86.51,170.80,86.53,170.82,86.55,170.88,86.56,170.82,86.58,170.70,86.60,170.60,86.61,170.53,86.65,170.50,86.70,170.45,86.72,170.10,86.74,169.75,86.71,169.18,86.64,168.90,86.54,168.60,86.46,168.55,86.42,168.15,86.40,167.78,86.34,167.30,86.25,167.28,86.14,167.25,86.09,166.88,86.15,166.45,86.66,164.40,87.17,162.20,87.58,160.03
RZ_9170137_6033,null,null,50,0,12,87.51,159.45,87.44,160.62,87.41,163.00,87.41,167.60,87.42,173.55,87.46,181.65,87.88,189.60,88.40,199.03,88.49,208.90,88.25,220.70,88.16,232.45,89.50,243.75,90.84,250.93,91.89,254.18,91.89,254.18
RZ_9170137_6034,null,null,50,0,12,null
RZ_9170137_6035,null,null,50,0,12,94.28,179.12,94.28,179.12,94.25,176.85,94.29,171.78,95.06,163.93,95.86,156.45,97.10,148.80,97.65,140.93,98.28,132.50,98.44,125.00,98.60,118.35,98.88,111.83,99.39,105.35,99.85,98.88,100.12,92.95,100.39,87.97,100.70,82.67,100.60,78.25,100.16,74.12,99.59,70.30,98.99,67.20,98.55,63.38,98.19,60.90,98.24,57.08,98.21,54.58,97.97,52.73,97.69,52.52,97.08,52.62,96.45,52.80,95.62,54.02
RZ_9170137_6036,null,null,50,0,4,95.12,55.83,94.67,57.73,94.49,58.80,94.42,59.20,94.49,59.75,94.54,60.05,94.50,60.40,94.53,60.60,94.58,60.85,94.62,61.05,94.62,61.17,94.61,61.20,94.58,61.20,94.51,61.70,94.44,62.52,94.39,63.38,94.38,63.70,94.35,64.03,94.35,64.30,94.39,64.58,94.44,64.70,94.45,64.92,94.40,65.55,94.30,66.10,94.22,66.65,94.15,66.90,94.12,67.05,94.03,67.17,93.92,67.62,93.81,68.00,93.76,68.38,93.72,68.62,93.75,68.90,93.78,69.17,93.78,69.20,93.72,69.22,93.66,69.22,93.65,69.35,93.64,69.45,93.58,69.58,93.53,69.58,93.47,69.55,93.49,69.50,93.50,69.50,93.51,69.60,93.47,69.72,93.42,69.95,93.36,70.15,93.36,70.30,93.34,70.25
RZ_9170137_6037,null,null,50,0,4,93.33,70.17,93.33,70.08,93.34,69.97,93.36,69.92,93.39,70.10,93.40,70.38,93.40,70.60,93.33,70.60,93.24,70.60,93.15,70.62,93.14,70.62,93.14,70.65,93.06,70.70,93.00,70.75,92.95,70.88,92.99,70.95,93.03,71.03,93.08,70.97,93.09,70.95,93.10,70.92,93.09,70.80,93.08,70.65,93.05,70.65,93.03,70.80,92.95,70.92,92.89,70.90,92.84,70.83,92.81,70.78,92.79,70.72,92.80,70.72,92.85,70.75,92.91,70.72,92.89,70.72,92.88,70.70,92.86,70.70,92.88,70.65,92.88,70.67,92.81,70.70,92.74,70.72,92.67,70.67,92.67,70.62,92.67,70.60,92.66,70.58,92.66,70.67,92.71,70.78,92.76,70.88,92.78,70.90,92.78,70.83,92.78,70.75,92.83,70.65
RZ_9170137_6038,null,null,50,0,4,92.80,70.67,92.76,70.67,92.75,70.67,92.66,70.60,92.58,70.55,92.55,70.47,92.61,70.47,92.64,70.55,92.60,70.62,92.59,70.70,92.61,70.65,92.61,70.62,92.60,70.72,92.59,70.92,92.58,71.12,92.54,71.15,92.50,71.08,92.46,70.92,92.45,70.83,92.47,70.78,92.49,70.80,92.51,70.85,92.51,70.92,92.51,70.97,92.49,70.92,92.47,70.80,92.45,70.70,92.44,70.67,92.44,70.65,92.46,70.62,92.47,70.58,92.47,70.45,92.45,70.35,92.40,70.30,92.36,70.42,92.33,70.58,92.34,70.65,92.38,70.65,92.40,70.70,92.39,70.72,92.38,70.72,92.36,70.70,92.33,70.65,92.28,70.65,92.24,70.65,92.24,70.67,92.19,70.72,92.12,70.75,92.06,70.65,92.05,70.55
RZ_9170137_6039,null,null,50,0,4,92.04,70.50,92.08,70.53,92.12,70.58,92.20,70.58,92.22,70.53,92.16,70.45,92.09,70.38,92.04,70.40,92.08,70.45,92.11,70.47,92.09,70.50,92.03,70.50,91.96,70.58,91.94,70.60,91.95,70.65,91.96,70.65,91.99,70.67,91.99,70.70,92.00,70.62,91.99,70.58,91.96,70.50,91.94,70.50,91.92,70.50,91.94,70.50,91.89,70.55,91.83,70.58,91.78,70.65,91.78,70.72,91.78,70.83,91.78,70.85,91.78,70.85,91.79,70.88,91.81,70.95,91.85,71.00,91.84,70.90,91.81,70.75,91.76,70.62,91.74,70.62,91.74,70.72,91.74,70.85,91.75,70.83,91.74,70.67,91.75,70.55,91.76,70.60,91.70,70.67,91.61,70.75,91.54,70.72,91.55,70.67,91.55,70.70,91.56,70.78
RZ_9170137_6040,null,null,50,0,4,91.58,70.83,91.56,70.83,91.54,70.80,91.46,70.80,91.41,70.83,91.36,70.88,91.35,70.95,91.35,71.00,91.35,71.00,91.39,70.95,91.42,70.90,91.46,70.88,91.47,70.88,91.41,70.88,91.34,70.83,91.28,70.78,91.29,70.67,91.29,70.60,91.28,70.78,91.26,71.00,91.25,71.17,91.25,70.97,91.25,70.80,91.28,70.65,91.28,70.65,91.30,70.75,91.33,70.83,91.26,70.92,91.19,70.95,91.11,71.00,91.10,71.03,91.10,71.08,91.11,71.05,91.12,71.03,91.14,71.00,91.14,71.05,91.10,71.10,91.09,71.22,91.09,71.28,91.10,71.10,91.10,70.90,91.06,70.92,91.04,71.17,91.00,71.42,91.01,71.42,91.01,71.35,91.01,71.28,90.99,71.12,90.97,71.03,90.96,70.90
RZ_9170137_6041,null,null,51,0,4,90.95,70.83,90.96,70.83,90.96,70.83,90.96,70.83,90.90,70.85,90.84,70.80,90.80,70.67,90.83,70.53,90.85,70.47,90.85,70.70,90.86,70.90,90.88,71.05,90.84,70.97,90.80,70.88,90.76,70.88,90.78,70.90,90.78,70.92,90.80,70.90,90.81,70.85,90.83,70.83,90.83,70.83,90.84,70.83,90.78,70.85,90.72,70.88,90.66,70.95,90.66,70.97,90.66,71.08,90.64,71.10,90.62,71.10,90.60,70.97,90.60,70.92,90.59,70.92,90.59,70.88,90.62,70.80,90.65,70.75,90.65,70.83,90.61,70.88,90.56,70.95,90.55,70.95,90.54,70.90,90.54,70.88,90.53,70.95,90.56,71.03,90.58,70.88,90.60,70.65,90.58,70.45,90.56,70.50,90.55,70.50,90.54,70.50,90.54,70.47,90.55,70.60
RZ_9170137_6042,null,null,50,0,4,90.55,70.70,90.54,70.83,90.55,70.83,90.56,70.80,90.60,70.75,90.59,70.72,90.58,70.75,90.58,70.72,90.59,70.78,90.61,70.83,90.64,70.83,90.56,70.78,90.47,70.72,90.39,70.65,90.39,70.58,90.39,70.60,90.36,70.70,90.34,70.83,90.31,70.83,90.34,70.83,90.38,70.70,90.35,70.60,90.30,70.53,90.29,70.58,90.35,70.62,90.41,70.67,90.36,70.62,90.30,70.53,90.22,70.45,90.20,70.47,90.21,70.50,90.25,70.47,90.30,70.47,90.31,70.45,90.34,70.45,90.36,70.40,90.38,70.35,90.40,70.30,90.38,70.38,90.36,70.42,90.35,70.47,90.35,70.50,90.34,70.53,90.33,70.60,90.30,70.70,90.29,70.65,90.28,70.53,90.30,70.47,90.35,70.53,90.34,70.47
RZ_9170137_6043,null,null,50,0,4,90.29,70.38,90.22,70.33,90.25,70.42,90.26,70.58,90.28,70.62,90.30,70.62,90.35,70.60,90.42,70.62,90.67,70.75,90.95,70.92,91.38,71.10,91.88,71.22,92.69,71.30,93.49,71.33,94.29,71.25,94.91,71.20,95.72,71.28,96.53,71.35,97.44,71.30,98.35,70.92,99.41,70.53,100.53,70.17,101.55,69.97,102.56,69.75,103.55,69.58,104.58,69.30,105.46,69.00,106.25,68.75,107.05,68.60,107.86,68.15,108.67,67.70,109.41,67.25,110.03,67.17,110.71,67.25,111.28,67.42,111.86,67.62,112.29,67.70,112.84,67.70,113.39,67.70,113.90,67.70,114.34,67.70,114.72,67.67,115.14,67.60,115.42,67.55,115.64,67.50,115.89,67.50,116.16,67.53,116.41,67.50,116.59,67.42,116.72,67.30
RZ_9170137_6044,null,null,50,0,4,116.83,67.17,117.00,67.28,117.16,67.47,117.35,67.67,117.38,67.70,117.40,67.55,117.41,67.38,117.41,67.20,117.39,67.40,117.26,67.65,117.16,67.88,117.00,67.90,116.91,67.90,116.83,67.88,116.81,67.85,116.80,67.80,116.80,67.80,116.78,67.80,116.72,67.80,116.64,67.83,116.54,67.83,116.45,67.90,116.40,68.03,116.39,68.12,116.38,68.20,116.31,68.28,116.22,68.30,116.15,68.28,116.11,68.15,116.09,68.05,116.06,68.00,116.03,68.03,115.97,68.03,115.91,68.00,115.85,67.97,115.78,68.00,115.70,68.03,115.62,68.03,115.62,67.95,115.62,67.88,115.61,67.75,115.59,67.72,115.56,67.72,115.56,67.75,115.55,67.75,115.49,67.78,115.44,67.80,115.40,67.83,115.40,67.85,115.39,67.92
RZ_9170137_6045,null,null,50,0,4,115.39,68.03,115.38,68.10,115.36,68.10,115.35,68.08,115.36,68.08,115.38,67.92,115.40,67.80,115.40,67.65,115.41,67.62,115.41,67.62,115.39,67.65,115.36,67.65,115.30,67.62,115.26,67.60,115.22,67.62,115.24,67.62,115.24,67.65,115.24,67.70,115.24,67.72,115.20,67.90,115.15,68.05,115.14,68.12,115.19,68.00,115.22,67.80,115.21,67.67,115.19,67.72,115.14,67.88,115.10,67.88,115.10,67.72,115.14,67.62,115.19,67.65,115.22,67.67,115.25,67.65,115.26,67.62,115.25,67.60,115.22,67.55,115.20,67.47,115.19,67.42,115.19,67.40,115.19,67.40,115.19,67.42,115.19,67.50,115.19,67.60,115.17,67.72,115.16,67.65,115.15,67.53,115.14,67.58,115.11,67.72,115.09,67.88,115.09,67.88
RZ_9170137_6046,null,null,50,0,4,115.12,67.85,115.16,67.80,115.19,67.75,115.19,67.70,115.19,67.67,115.19,67.67,115.19,67.65,115.21,67.60,115.22,67.55,115.25,67.55,115.25,67.58,115.22,67.72,115.19,67.85,115.14,68.05,115.11,68.10,115.10,68.08,115.14,68.00,115.19,67.92,115.24,67.92,115.19,67.92,115.12,67.95,115.06,67.90,115.05,67.88,115.05,67.85,115.04,67.83,115.05,67.80,115.06,67.92,115.09,68.08,115.10,68.22,115.10,68.20,115.10,68.17,115.08,68.17,115.08,68.15,115.11,68.15,115.15,68.12,115.20,68.12,115.20,68.15,115.21,68.15,115.22,68.15,115.26,68.08,115.28,68.00,115.29,67.97,115.25,68.05,115.22,68.10,115.21,68.15,115.22,68.20,115.25,68.22,115.30,68.15,115.35,68.05,115.34,67.92
RZ_9170137_6047,null,null,50,0,4,115.28,68.03,115.21,68.15,115.24,68.28,115.28,68.28,115.30,68.22,115.30,68.12,115.35,68.00,115.40,67.92,115.41,67.92,115.36,67.92,115.33,67.92,115.31,68.00,115.30,68.05,115.30,68.20,115.34,68.28,115.38,68.40,115.42,68.45,115.46,68.38,115.42,68.28,115.38,68.22,115.31,68.30,115.31,68.35,115.30,68.35,115.29,68.33,115.28,68.33,115.28,68.33,115.28,68.35,115.34,68.20,115.40,68.05,115.46,67.92,115.45,67.97,115.44,68.08,115.42,68.12,115.42,68.17,115.36,68.12,115.29,68.08,115.26,68.00,115.30,68.00,115.35,68.05,115.36,68.12,115.49,68.17,115.61,68.15,115.79,68.22,115.97,68.33,116.35,68.40,116.76,68.22,117.26,68.00,117.74,67.78,118.31,67.55,118.80,67.40
RZ_9170137_6048,null,null,50,0,4,119.17,67.28,119.55,67.15,119.90,67.03,120.24,66.92,120.40,66.78,120.47,66.58,120.47,66.38,120.56,66.38,120.67,66.35,120.80,66.12,120.83,65.92,120.84,65.72,120.84,65.75,120.91,65.75,120.99,65.72,121.15,65.72,121.22,65.75,121.38,65.72,121.50,65.60,121.66,65.47,121.75,65.42,121.81,65.47,121.89,65.47,121.97,65.38,122.01,65.25,122.01,65.25,122.01,65.33,122.01,65.40,122.01,65.35,122.01,65.28,122.01,65.20,122.00,65.28,121.96,65.42,121.92,65.55,121.90,65.53,121.89,65.53,121.89,65.42,121.88,65.30,121.89,65.25,121.88,65.30,121.86,65.40,121.85,65.45,121.85,65.58,121.89,65.65,121.92,65.72,121.96,65.58,121.97,65.40,121.95,65.25,121.92,65.28,121.89,65.30
RZ_9170137_6049,null,null,50,0,4,121.84,65.33,121.76,65.30,121.70,65.25,121.66,65.17,121.62,65.30,121.64,65.45,121.66,65.62,121.70,65.42,121.74,65.25,121.76,65.33,121.81,65.60,121.83,65.85,121.79,65.72,121.74,65.55,121.69,65.40,121.70,65.40,121.70,65.42,121.69,65.42,121.69,65.42,121.72,65.45,121.75,65.45,121.72,65.45,121.65,65.45,121.58,65.45,121.56,65.53,121.55,65.60,121.56,65.62,121.58,65.55,121.58,65.53,121.58,65.55,121.58,65.62,121.61,65.70,121.64,65.70,121.66,65.62,121.61,65.55,121.56,65.58,121.50,65.58,121.49,65.58,121.45,65.55,121.44,65.60,121.42,65.62,121.46,65.67,121.49,65.83,121.51,65.95,121.51,66.10,121.51,66.08,121.53,65.90,121.54,65.70,121.56,65.53,121.58,65.60
RZ_9170137_6050,null,null,50,0,4,121.60,65.65,121.61,65.70,121.61,65.67,121.61,65.67,121.62,65.70,121.62,65.72,121.61,65.72,121.59,65.72,121.59,65.70,121.58,65.67,121.56,65.65,121.55,65.65,121.54,65.62,121.54,65.60,121.53,65.55,121.53,65.50,121.53,65.47,121.54,65.45,121.55,65.45,121.55,65.55,121.59,65.78,121.62,66.03,121.62,66.05,121.60,65.88,121.58,65.70,121.59,65.60,121.59,65.60,121.58,65.58,121.58,65.55,121.56,65.50,121.59,65.47,121.65,65.45,121.70,65.40,121.71,65.40,121.69,65.47,121.64,65.58,121.60,65.67,121.56,65.70,121.56,65.72,121.55,65.72,121.54,65.72,121.54,65.70,121.54,65.67,121.55,65.65,121.56,65.62,121.60,65.62,121.66,65.62,121.72,65.65,121.70,65.67,121.65,65.70
RZ_9170137_6051,null,null,50,0,4,121.58,65.72,121.56,65.67,121.55,65.60,121.58,65.60,121.58,65.70,121.59,65.83,121.58,65.88,121.58,65.90,121.58,65.92,121.58,65.88,121.56,65.83,121.56,65.72,121.56,65.70,121.58,65.70,121.59,65.72,121.58,65.75,121.58,65.75,121.61,65.70,121.65,65.67,121.61,65.67,121.53,65.72,121.47,65.75,121.47,65.80,121.47,65.80,121.49,65.83,121.53,65.83,121.56,65.80,121.56,65.78,121.55,65.75,121.60,65.75,121.64,65.80,121.67,65.85,121.66,65.83,121.67,65.78,121.67,65.70,121.66,65.78,121.65,65.88,121.64,65.97,121.58,65.97,121.53,65.97,121.50,65.90,121.51,65.83,121.54,65.72,121.55,65.72,121.58,65.80,121.54,65.88,121.49,65.95,121.45,66.03,121.35,66.12,121.26,65.97
RZ_9170137_6052,null,null,50,0,4,121.06,65.70,120.96,65.35,120.76,65.15,120.61,64.88,120.26,64.60,120.03,64.22,119.84,63.85,119.70,63.58,119.54,63.38,119.35,63.30,119.33,63.20,119.30,63.15,119.29,63.12,119.28,63.08,119.25,62.85,119.20,62.55,119.15,62.17,119.11,61.98,119.00,61.80,118.89,61.65,118.80,61.52,118.80,61.38,118.80,61.25,118.74,60.92,118.69,60.67,118.67,60.50,118.72,60.58,118.78,60.67,118.80,60.70,118.81,60.58,118.85,60.45,118.88,60.35,118.88,60.38,118.88,60.40,118.86,60.42,118.83,60.40,118.78,60.33,118.74,60.12,118.75,59.98,118.75,59.88,118.75,59.85,118.74,59.83,118.71,59.80,118.69,59.80,118.70,59.77,118.72,59.75,118.78,59.73,118.83,59.70,118.85,59.67,118.86,59.70
RZ_9170137_6053,null,null,50,0,4,118.88,59.73,118.90,59.77,118.90,59.88,118.89,59.92,118.90,59.98,118.90,59.95,118.85,59.90,118.79,59.95,118.71,60.00,118.72,60.15,118.75,60.20,118.79,60.23,118.84,60.15,118.85,60.05,118.83,60.10,118.80,60.20,118.78,60.35,118.78,60.40,118.78,60.48,118.78,60.50,118.78,60.52,118.78,60.52,118.79,60.30,118.81,60.05,118.83,59.92,118.83,60.02,118.80,60.12,118.80,60.08,118.81,60.05,118.81,60.05,118.83,60.05,118.81,60.10,118.79,60.20,118.75,60.27,118.71,60.33,118.70,60.33,118.70,60.33,118.74,60.35,118.78,60.35,118.80,60.38,118.79,60.48,118.79,60.60,118.79,60.60,118.78,60.50,118.78,60.40,118.76,60.42,118.76,60.45,118.78,60.48,118.78,60.50,118.78,60.52
RZ_9170137_6054,null,null,50,0,4,118.79,60.52,118.80,60.45,118.81,60.38,118.81,60.33,118.83,60.33,118.84,60.48,118.84,60.65,118.83,60.73,118.84,60.62,118.84,60.52,118.84,60.52,118.84,60.52,118.81,60.52,118.80,60.52,118.78,60.62,118.79,60.70,118.80,60.80,118.80,60.77,118.80,60.85,118.81,60.88,118.81,60.92,118.81,60.85,118.81,60.77,118.83,60.67,118.79,60.60,118.76,60.50,118.75,60.45,118.76,60.40,118.79,60.38,118.78,60.48,118.76,60.60,118.75,60.70,118.74,60.70,118.74,60.65,118.75,60.58,118.75,60.50,118.75,60.48,118.76,60.48,118.78,60.48,118.79,60.58,118.79,60.70,118.80,60.75,118.78,60.60,118.75,60.48,118.71,60.48,118.71,60.55,118.76,60.67,118.81,60.75,118.89,60.80,118.90,60.77
RZ_9170137_6055,null,null,50,0,4,118.86,60.77,118.81,60.80,118.74,60.83,118.71,60.83,118.69,60.80,118.72,60.75,118.78,60.70,118.79,60.65,118.78,60.60,118.76,60.60,118.78,60.60,118.79,60.62,118.79,60.62,118.79,60.60,118.80,60.62,118.81,60.67,118.83,60.70,118.84,60.67,118.86,60.67,118.84,60.70,118.81,60.73,118.79,60.65,118.75,60.55,118.71,60.45,118.69,60.55,118.71,60.62,118.72,60.67,118.70,60.70,118.64,60.77,118.59,60.88,118.56,60.92,118.54,60.83,118.53,60.73,118.51,60.62,118.53,60.60,118.53,60.62,118.53,60.65,118.56,60.65,118.62,60.70,118.66,60.77,118.66,60.85,118.65,60.88,118.64,60.80,118.61,60.73,118.62,60.65,118.64,60.67,118.66,60.67,118.64,60.55,118.60,60.45,118.58,60.40
RZ_9170137_6056,null,null,50,0,4,118.62,60.48,118.70,60.48,118.72,60.42,118.69,60.35,118.65,60.42,118.56,60.58,118.46,60.83,118.41,60.90,118.45,60.95,118.50,61.00,118.51,61.08,118.53,60.95,118.53,60.73,118.53,60.48,118.56,60.42,118.59,60.40,118.62,60.40,118.64,60.40,118.59,60.35,118.53,60.33,118.49,60.25,118.50,60.20,118.53,60.12,118.53,60.12,118.53,60.15,118.53,60.15,118.54,60.15,118.55,60.08,118.56,60.00,118.61,59.92,118.64,59.90,118.65,59.92,118.64,60.02,118.62,60.05,118.62,60.08,118.59,60.05,118.55,60.08,118.53,60.08,118.54,60.08,118.55,60.08,118.55,60.20,118.47,60.33,118.40,60.33,118.35,60.20,118.38,60.12,118.39,60.20,118.41,60.23,118.44,60.10,118.45,60.00,118.44,60.00
RZ_9170137_6057,null,null,50,0,4,118.44,60.05,118.44,60.00,118.45,59.92,118.45,59.77,118.44,59.73,118.44,59.80,118.44,59.95,118.45,60.05,118.45,59.95,118.45,59.88,118.44,59.85,118.42,59.88,118.40,59.92,118.39,59.98,118.41,59.98,118.42,59.98,118.44,60.00,118.44,60.00,118.45,60.10,118.46,60.17,118.49,60.25,118.47,60.20,118.41,60.00,118.35,59.83,118.35,59.75,118.38,59.92,118.35,60.10,118.29,60.08,118.24,60.00,118.24,59.88,118.24,59.88,118.28,59.83,118.30,59.80,118.31,59.77,118.28,59.80,118.29,59.77,118.31,59.75,118.36,59.77,118.39,59.88,118.36,59.98,118.31,60.00,118.28,59.95,118.26,59.90,118.26,59.80,118.24,59.75,118.21,59.70,118.20,59.80,118.24,59.92,118.28,60.08,118.33,60.10
RZ_9170137_6058,null,null,50,0,4,118.31,60.10,118.30,60.08,118.29,60.00,118.30,59.95,118.30,59.92,118.29,59.95,118.29,59.98,118.29,59.98,118.31,60.00,118.31,60.00,118.31,59.90,118.30,59.80,118.28,59.73,118.24,59.75,118.22,59.77,118.28,59.75,118.34,59.88,118.38,59.98,118.38,60.10,118.38,60.10,118.38,60.08,118.36,60.10,118.35,60.08,118.31,60.08,118.30,60.05,118.26,60.05,118.24,60.08,118.21,60.08,118.22,60.05,118.24,60.02,118.24,59.98,118.22,59.95,118.24,59.95,118.21,59.95,118.19,59.95,118.22,59.92,118.29,59.92,118.35,60.00,118.36,60.02,118.33,60.05,118.31,59.98,118.29,59.98,118.29,60.02,118.28,60.02,118.30,60.02,118.33,59.98,118.31,59.92,118.28,59.92,118.30,59.95,118.36,59.92
RZ_9170137_6059,null,null,51,0,4,118.41,59.88,118.42,59.88,118.42,59.92,118.41,60.20,118.38,60.48,118.28,60.75,118.08,60.83,117.86,60.92,117.67,61.15,117.34,61.58,116.92,62.10,116.49,62.58,116.09,63.10,115.56,63.77,114.92,64.72,114.42,65.58,113.79,66.70,113.17,67.65,112.45,68.67,111.90,69.38,111.22,70.35,110.35,71.70,109.46,73.17,108.41,74.67,107.62,75.85,106.59,77.28,105.64,78.70,104.67,80.25,103.74,81.65,102.92,83.08,101.95,84.88,101.12,86.62,100.17,88.38,99.22,90.10,98.15,92.10,97.14,94.12,96.21,95.78,95.34,97.47,94.42,99.20,93.59,101.28,92.92,103.33,92.38,105.35,91.65,107.20,90.81,109.17,89.83,111.12,89.08,113.17,88.25,114.97,87.51,116.88,86.62,118.80,85.89,120.83,85.11,122.53
RZ_9170137_6060,null,null,50,0,4,84.44,124.17,83.62,125.72,83.00,127.47,82.12,129.32,81.56,131.35,80.88,133.50,80.56,135.35,79.99,137.28,79.47,138.93,78.79,140.85,78.21,142.53,77.61,144.57,77.04,146.20,76.36,147.70,75.80,149.25,75.36,150.88,74.85,152.72,74.33,154.62,73.65,156.68,73.30,158.60,72.97,160.25,72.83,162.10,72.67,163.85,72.49,165.55,72.38,166.85,72.26,168.43,72.24,169.70,72.17,171.12,72.08,171.85,71.90,172.72,71.75,173.18,71.59,173.70,71.53,173.90,71.46,174.28,71.46,174.65,71.51,175.03,71.56,175.18,71.72,175.30,71.83,175.55,72.05,175.90,72.17,176.12,72.35,176.22,72.41,176.20,72.56,176.32,72.66,176.47,72.76,176.65,72.81,176.68,72.85,176.72,72.86,176.72,72.84,176.53
RZ_9170137_6061,null,null,50,0,4,72.81,176.35,72.83,176.18,72.80,176.18,72.79,175.85,72.80,175.50,72.83,175.28,72.86,175.32,72.92,175.10,73.01,174.80,73.08,174.38,73.12,174.28,73.12,174.10,73.14,174.03,73.14,173.93,73.14,173.88,73.14,173.82,73.14,173.75,73.12,173.60,73.12,173.35,73.12,173.15,73.11,173.05,73.11,173.05,73.12,172.97,73.15,172.80,73.20,172.57,73.24,172.38,73.26,172.32,73.26,172.20,73.28,172.07,73.28,171.80,73.25,171.68,73.22,171.55,73.20,171.57,73.19,171.57,73.19,171.45,73.17,171.30,73.17,171.10,73.16,171.05,73.15,171.00,73.12,170.97,73.12,170.95,73.12,170.78,73.15,170.60,73.17,170.47,73.22,170.45,73.26,170.20,73.30,169.97,73.31,169.80,73.33,169.88,73.26,169.95
RZ_9170137_6062,null,null,50,0,4,73.19,169.90,73.14,169.82,73.15,169.88,73.19,169.93,73.22,169.95,73.29,169.82,73.34,169.72,73.39,169.68,73.40,169.68,73.41,169.65,73.42,169.62,73.44,169.62,73.45,169.53,73.47,169.40,73.47,169.28,73.47,169.22,73.50,169.20,73.51,169.12,73.51,169.05,73.51,168.97,73.51,168.97,73.53,169.00,73.54,168.85,73.55,168.70,73.56,168.55,73.59,168.53,73.61,168.55,73.62,168.57,73.61,168.57,73.59,168.50,73.59,168.38,73.60,168.12,73.61,167.90,73.60,167.75,73.62,167.75,73.72,167.72,73.83,167.80,73.83,167.85,73.75,167.90,73.65,167.85,73.61,167.78,73.66,167.70,73.74,167.60,73.81,167.53,73.81,167.45,73.78,167.32,73.75,167.25,73.71,167.35,73.71,167.53,73.76,167.60
RZ_9170137_6063,null,null,51,0,4,73.83,167.53,73.88,167.45,73.91,167.43,73.95,167.38,73.97,167.32,73.97,167.30,73.95,167.30,73.92,167.35,73.90,167.40,73.90,167.30,73.91,167.18,73.91,166.97,73.91,166.95,73.91,166.93,73.91,166.97,73.95,166.97,74.04,166.93,74.11,166.88,74.16,166.82,74.16,166.72,74.12,166.60,74.09,166.62,74.04,166.75,74.05,166.85,74.08,166.72,74.12,166.57,74.14,166.53,74.10,166.62,74.06,166.70,74.05,166.72,74.09,166.65,74.11,166.57,74.12,166.50,74.12,166.47,74.12,166.57,74.10,166.72,74.09,166.68,74.14,166.50,74.19,166.32,74.24,166.28,74.24,166.25,74.25,166.22,74.26,166.20,74.26,166.18,74.24,166.20,74.20,166.22,74.17,166.30,74.14,166.35,74.14,166.30,74.16,166.20,74.19,166.10
RZ_9170137_6064,null,null,49,0,4,74.22,166.10,74.25,166.10,74.26,166.10,74.25,166.07,74.25,166.05,74.26,166.05,74.28,165.93,74.28,165.80,74.28,165.68,74.30,165.68,74.31,165.70,74.28,165.72,74.21,165.78,74.19,165.85,74.19,165.95,74.21,166.00,74.20,166.00,74.22,165.90,74.24,165.82,74.21,165.72,74.19,165.62,74.20,165.70,74.24,165.82,74.31,165.95,74.30,165.95,74.30,166.03,74.28,166.07,74.31,166.15,74.35,166.15,74.38,166.12,74.38,166.07,74.36,166.03,74.34,165.95,74.34,165.88,74.34,165.80,74.31,165.72,74.29,165.68,74.25,165.65,74.22,165.65,74.22,165.68,74.26,165.43,74.31,165.20,74.30,164.85,74.29,164.78,74.28,164.93,74.29,165.15,74.19,165.35,74.08,165.32,73.97,165.30
RZ_9170137_6065,null,null,51,0,4,73.97,165.30,74.05,165.30,74.12,165.30,74.20,165.32,74.29,165.40,74.60,165.47,75.15,165.45,75.70,165.32,76.26,165.55,76.84,165.85,77.53,166.40,78.31,166.93,79.16,167.62,79.99,168.18,80.76,168.70,81.40,169.50,82.11,170.28,82.80,171.38,83.33,172.00,84.05,172.85,84.56,173.18,85.15,173.90,85.33,174.65,85.60,175.45,85.80,176.12,86.01,176.60,86.21,177.28,86.40,177.95,86.62,178.47,86.78,179.30,87.06,179.82,87.31,180.50,87.55,180.62,87.72,181.15,87.86,181.55,87.97,182.10,88.17,182.22,88.34,182.30,88.49,182.55,88.49,182.95,88.49,183.45,88.49,183.60,88.46,183.68,88.33,183.88,88.20,184.10,88.03,184.32,87.96,184.32,87.91,184.30,87.90,184.28,87.91,184.35,87.83,184.50
RZ_9170137_6066,null,null,50,0,4,87.76,184.62,87.71,184.65,87.72,184.62,87.74,184.62,87.69,184.65,87.62,184.68,87.58,184.70,87.53,184.68,87.46,184.62,87.33,184.65,87.24,184.68,87.14,184.62,87.09,184.45,87.04,184.30,86.99,184.22,86.95,184.28,86.90,184.30,86.85,184.35,86.79,184.30,86.76,184.25,86.74,184.20,86.71,184.12,86.67,183.88,86.65,183.62,86.61,183.65,86.61,183.78,86.64,183.85,86.65,183.78,86.60,183.68,86.55,183.65,86.49,183.68,86.44,183.72,86.39,183.65,86.33,183.55,86.34,183.38,86.35,183.30,86.36,183.25,86.35,183.28,86.35,183.30,86.33,183.32,86.25,183.30,86.19,183.28,86.14,183.28,86.14,183.28,86.14,183.22,86.12,183.03,86.12,182.85,86.12,182.70,86.12,182.82,86.11,182.95
RZ_9170137_6067,null,null,50,0,4,86.11,183.07,86.11,183.05,86.09,182.88,86.06,182.70,86.05,182.57,86.04,182.60,86.04,182.62,86.04,182.65,85.97,182.70,85.91,182.75,85.85,182.75,85.86,182.75,85.88,182.72,85.86,182.78,85.86,182.82,85.88,182.80,85.91,182.72,85.95,182.62,85.96,182.62,85.96,182.60,85.96,182.62,85.97,182.68,85.92,182.68,85.88,182.65,85.83,182.65,85.83,182.68,85.83,182.70,85.81,182.70,85.79,182.72,85.79,182.75,85.76,182.78,85.76,182.80,85.74,182.88,85.71,182.95,85.71,183.05,85.71,183.07,85.72,183.05,85.71,182.97,85.71,182.93,85.71,182.93,85.72,182.97,85.74,183.00,85.74,183.07,85.71,183.10,85.67,183.05,85.64,182.85,85.61,182.72,85.71,182.62,85.81,182.62,85.92,182.60
RZ_9170137_6068,null,null,50,0,4,85.91,182.62,85.91,182.62,85.91,182.65,85.94,182.70,85.96,182.75,85.97,182.80,85.99,182.85,85.99,182.97,85.97,183.05,85.96,183.10,85.95,182.95,85.99,182.82,86.03,182.72,86.05,182.70,86.05,182.70,86.05,182.70,86.06,182.72,86.08,182.78,86.00,182.90,85.92,183.03,85.88,183.12,85.91,183.15,85.94,183.20,86.00,183.35,86.06,183.43,86.09,183.32,86.06,183.18,86.01,183.03,86.00,183.07,86.00,183.10,86.03,183.10,86.05,183.12,86.06,183.15,86.05,183.18,86.03,183.20,86.03,183.25,86.06,183.28,86.11,183.15,86.14,183.03,86.12,182.90,86.11,182.93,86.10,182.90,86.11,182.95,86.19,183.03,86.28,183.15,86.35,183.20,86.36,183.28,86.40,183.30,86.42,183.30,86.50,183.20
RZ_9170137_6069,null,null,50,0,4,86.56,183.12,86.61,183.07,86.64,183.05,86.66,183.05,86.66,183.00,86.54,182.97,86.40,183.00,86.16,183.07,85.79,183.18,85.19,183.28,84.47,183.38,83.69,183.47,82.69,183.65,81.72,183.85,80.58,183.93,79.59,183.90,78.19,183.95,76.86,184.12,75.28,184.32,73.71,184.40,72.04,184.47,70.34,184.55,68.58,184.75,66.95,184.95,65.20,185.30,63.51,185.60,61.64,185.85,59.77,185.97,57.94,185.95,56.04,185.55,54.25,185.15,52.51,184.62,50.83,184.45,49.26,184.22,47.66,184.07,46.30,183.90,44.79,183.72,43.49,183.60,42.12,183.53,41.10,183.53,40.11,183.62,39.29,183.70,38.27,183.78,37.30,183.82,36.44,183.82,35.77,183.75,35.24,183.65,34.70,183.55,34.36,183.50,34.16,183.38
RZ_9170137_6070,null,null,50,0,4,34.27,183.20,34.41,182.85,34.64,182.57,34.88,182.38,35.11,182.38,35.26,182.28,35.29,182.15,35.35,182.03,35.49,181.95,35.60,181.85,35.70,181.62,35.71,181.45,35.74,181.45,35.74,181.57,35.74,181.75,35.77,181.88,35.81,181.95,35.92,181.97,36.11,181.97,36.31,181.97,36.45,181.97,36.54,182.03,36.66,182.07,36.79,182.25,36.90,182.40,36.98,182.50,37.08,182.47,37.09,182.43,37.10,182.32,37.16,182.12,37.24,181.97,37.31,181.80,37.34,181.78,37.35,181.95,37.36,182.12,37.40,182.32,37.48,182.32,37.54,182.32,37.55,182.32,37.51,182.32,37.52,182.28,37.56,182.30,37.61,182.30,37.60,182.35,37.59,182.35,37.59,182.28,37.59,182.20,37.64,182.15,37.73,182.18,37.81,182.22
RZ_9170137_6071,null,null,49,0,4,37.85,182.22,37.84,182.30,37.80,182.32,37.79,182.32,37.77,182.30,37.80,182.28,37.85,182.28,37.90,182.28,37.95,182.22,37.96,182.12,37.98,182.07,38.00,182.12,38.02,182.20,37.99,182.25,37.90,182.30,37.81,182.30,37.88,182.25,37.98,182.20,38.08,182.22,38.08,182.20,38.08,182.20,38.09,182.20,38.10,182.20,38.10,182.20,38.10,182.22,38.11,182.28,38.12,182.30,38.10,182.32,38.10,182.30,38.10,182.28,38.12,182.25,38.12,182.28,38.12,182.22,38.12,182.15,38.14,182.00,38.14,181.88,38.15,181.80,38.14,181.82,38.14,181.85,38.14,181.90,38.15,181.97,38.19,182.00,38.26,182.03,38.33,182.05,38.39,182.07,38.41,182.07,38.34,182.07,38.25,181.93,38.17,181.78
RZ_9170137_6072,null,null,52,0,4,38.19,181.72,38.20,181.85,38.19,181.95,38.20,181.95,38.24,182.00,38.26,182.05,38.29,182.10,38.26,182.10,38.24,182.12,38.23,182.18,38.23,182.25,38.24,182.28,38.25,182.25,38.26,182.25,38.29,182.18,38.30,182.07,38.31,181.97,38.30,182.00,38.29,181.97,38.24,181.97,38.21,181.97,38.17,182.00,38.17,182.03,38.24,182.03,38.30,182.00,38.36,181.97,38.35,181.95,38.33,181.95,38.30,181.95,38.29,181.95,38.29,181.95,38.30,181.95,38.33,182.07,38.36,182.18,38.38,182.25,38.41,182.12,38.44,182.03,38.45,182.00,38.45,182.05,38.45,182.12,38.45,182.18,38.45,182.22,38.44,182.25,38.41,182.20,38.40,182.07,38.42,181.95,38.46,181.82,38.51,181.75,38.50,181.82,38.54,182.07,38.56,182.32,38.60,182.40
RZ_9170137_6073,null,null,50,0,4,38.60,182.43,38.59,182.25,38.58,182.07,38.58,181.95,38.52,182.00,38.51,182.07,38.50,182.12,38.54,182.18,38.56,182.12,38.56,182.10,38.55,182.05,38.54,182.10,38.52,182.18,38.51,182.28,38.51,182.32,38.50,182.35,38.55,182.35,38.69,182.25,38.81,182.12,38.83,182.07,38.76,182.12,38.69,182.18,38.67,182.18,38.67,182.18,38.69,182.18,38.74,182.12,38.77,182.07,38.71,182.03,38.61,182.03,38.60,182.03,38.69,182.05,38.74,182.12,38.69,182.18,38.71,182.20,38.77,182.18,38.84,182.15,38.83,182.12,38.80,182.15,38.79,182.22,38.79,182.30,38.79,182.38,38.79,182.40,38.79,182.40,38.79,182.40,38.79,182.32,38.80,182.20,38.84,182.10,38.89,182.05,38.88,182.10,38.83,182.18
RZ_9170137_6074,null,null,50,0,4,38.76,182.20,38.75,182.25,38.75,182.28,38.74,182.25,38.80,182.22,38.85,182.15,38.91,182.15,38.90,182.20,38.90,182.32,38.90,182.43,38.90,182.50,38.91,182.47,38.90,182.47,38.88,182.68,38.89,182.90,38.90,183.10,38.96,183.07,39.01,182.93,39.06,182.80,39.09,182.65,39.04,182.65,38.99,182.65,38.95,182.68,38.96,182.70,38.96,182.82,38.96,182.95,38.95,183.12,38.95,183.12,38.96,183.10,38.94,183.05,38.92,182.93,38.90,182.82,38.89,182.88,38.90,183.00,38.92,182.90,38.94,182.65,38.92,182.43,38.92,182.45,38.92,182.50,38.95,182.60,38.94,182.70,38.92,182.78,38.92,182.75,38.94,182.70,38.91,182.72,38.89,182.82,38.91,182.97,38.96,183.07,39.02,182.93,39.02,182.75
RZ_9170137_6075,null,null,50,0,4,38.99,182.55,38.95,182.68,38.91,182.78,38.91,182.90,38.90,182.88,38.89,182.93,38.91,182.97,38.94,183.03,38.98,183.03,39.00,183.03,39.04,183.03,39.08,183.00,39.11,183.00,39.12,182.97,39.11,182.97,39.10,182.97,39.08,183.00,39.02,183.00,38.99,183.07,38.98,183.15,38.94,183.10,38.88,182.93,38.91,182.72,39.00,182.72,39.09,182.72,39.10,182.75,39.10,182.75,39.08,182.85,39.06,182.88,39.05,182.78,38.99,182.68,38.92,182.62,38.96,182.62,39.05,182.62,39.14,182.57,39.11,182.53,39.10,182.50,39.09,182.53,39.04,182.68,39.00,182.85,38.98,183.03,39.00,183.03,39.01,183.05,39.06,182.95,39.14,182.78,39.21,182.57,39.19,182.60,39.16,182.72,39.14,182.85,39.15,182.82
RZ_9170137_6076,null,null,50,0,4,39.16,182.80,39.17,182.80,39.15,182.70,39.12,182.60,39.10,182.53,39.09,182.53,39.09,182.50,39.10,182.43,39.11,182.32,39.08,182.20,39.02,182.12,38.94,182.07,38.86,182.00,38.79,182.12,38.80,182.35,38.85,182.60,38.98,182.68,39.08,182.55,39.38,182.20,39.73,181.75,40.19,181.43,40.69,180.80,41.27,180.07,42.02,178.97,42.60,178.03,43.19,177.18,43.74,175.45,44.41,174.03,45.05,172.12,45.83,170.57,46.46,168.62,47.17,166.32,47.65,164.85,48.46,163.03,49.31,161.45,50.23,159.20,51.19,156.80,52.19,154.50,53.25,151.57,54.19,148.55,55.25,145.22,56.42,142.00,57.64,138.45,58.54,135.45,59.42,132.18,60.27,129.38,60.99,126.28,61.51,123.90,61.79,121.92,62.21,119.45
RZ_9170137_6077,null,null,51,0,4,62.49,116.90,62.89,113.35,63.12,110.47,63.52,107.35,63.84,104.92,64.40,101.83,65.01,99.10,65.55,96.55,66.15,93.72,66.54,91.65,67.20,89.08,67.75,87.38,68.49,85.20,68.97,83.75,69.61,82.33,70.12,80.65,70.85,78.90,71.26,76.62,71.65,74.60,71.86,73.03,72.05,71.70,72.25,70.35,72.38,69.00,72.50,67.62,72.53,66.80,72.61,65.62,72.79,65.30,72.97,64.90,73.33,64.60,73.64,64.28,74.10,63.67,74.45,63.27,74.80,62.85,75.05,62.67,75.20,62.52,75.29,62.42,75.33,62.23,75.36,62.05,75.33,61.90,75.20,61.98,75.08,62.05,74.94,62.12,74.85,62.17,74.78,62.30,74.75,62.55,74.70,62.77,74.56,62.92,74.42,63.05,74.30,63.25,74.24,63.48,74.11,63.58
RZ_9170137_6078,null,null,50,0,4,73.99,63.80,73.64,64.08,73.38,64.42,72.94,64.65,72.67,64.75,72.39,65.05,72.10,65.35,71.79,65.62,71.45,65.72,71.33,65.92,71.16,66.12,71.08,66.35,70.89,66.45,70.79,66.53,70.61,66.53,70.44,66.70,70.25,67.03,70.09,67.35,69.96,67.47,69.78,67.50,69.61,67.47,69.51,67.45,69.33,67.65,69.19,67.88,69.04,68.15,69.00,68.20,68.95,68.28,68.90,68.30,68.86,68.33,68.78,68.38,68.71,68.45,68.67,68.50,68.66,68.53,68.59,68.62,68.54,68.72,68.50,68.83,68.51,68.88,68.47,68.92,68.42,68.92,68.38,68.90,68.34,68.80,68.30,68.75,68.26,68.78,68.25,68.95,68.26,69.15,68.28,69.22,68.30,69.20,68.29,69.17,68.28,69.20,68.26,69.33
RZ_9170137_6079,null,null,50,0,4,68.34,69.42,68.40,69.53,68.42,69.55,68.38,69.58,68.31,69.58,68.31,69.58,68.30,69.55,68.29,69.55,68.29,69.55,68.30,69.53,68.36,69.50,68.42,69.47,68.47,69.45,68.47,69.47,68.47,69.50,68.47,69.53,68.49,69.60,68.49,69.70,68.49,69.80,68.54,69.83,68.59,69.83,68.69,69.83,68.72,69.80,68.71,69.83,68.64,69.88,68.55,69.92,68.53,69.97,68.53,69.92,68.55,69.85,68.60,69.95,68.62,70.10,68.65,70.22,68.69,70.20,68.70,70.20,68.70,70.20,68.67,70.20,68.65,70.17,68.65,70.15,68.66,70.12,68.67,70.12,68.67,70.12,68.66,70.20,68.66,70.28,68.62,70.35,68.61,70.33,68.65,70.33,68.71,70.30,68.78,70.28,68.76,70.28,68.76,70.30
RZ_9170137_6080,null,null,50,0,4,68.74,70.33,68.72,70.17,68.75,70.00,68.80,70.00,68.85,70.17,68.84,70.33,68.83,70.30,68.80,70.30,68.80,70.30,68.78,70.40,68.75,70.47,68.67,70.53,68.64,70.47,68.60,70.45,68.64,70.38,68.65,70.35,68.67,70.30,68.67,70.25,68.67,70.15,68.67,70.03,68.66,70.05,68.62,70.12,68.59,70.17,68.64,70.03,68.71,69.90,68.78,69.88,68.76,69.92,68.74,70.08,68.72,70.15,68.71,70.22,68.69,70.22,68.67,70.28,68.67,70.33,68.66,70.33,68.67,70.25,68.70,70.15,68.72,70.10,68.71,70.10,68.69,70.15,68.59,70.12,68.51,70.05,68.46,69.97,68.49,69.90,68.46,69.90,68.44,69.85,68.47,69.83,68.56,69.75,68.62,69.75,68.60,69.75,68.58,69.78
RZ_9170137_6081,null,null,50,0,4,68.54,69.78,68.50,69.83,68.46,69.83,68.47,69.85,68.50,69.83,68.47,69.72,68.42,69.65,68.38,69.58,68.39,69.70,68.41,69.80,68.42,69.88,68.41,70.00,68.41,70.10,68.40,70.12,68.39,70.10,68.40,70.12,68.42,70.20,68.45,70.22,68.45,70.22,68.44,70.17,68.42,70.08,68.41,70.00,68.40,69.95,68.42,69.90,68.45,69.85,68.46,69.88,68.45,69.92,68.44,70.00,68.44,70.00,68.42,70.03,68.40,70.05,68.36,70.10,68.33,70.10,68.35,70.03,68.39,69.97,68.42,69.92,68.42,69.92,68.41,69.92,68.41,69.90,68.40,69.90,68.40,69.88,68.40,69.92,68.35,69.95,68.30,69.95,68.30,69.90,68.36,69.83,68.41,69.78,68.41,69.75,68.41,69.65,68.45,69.58
RZ_9170137_6082,null,null,50,0,4,68.47,69.53,68.50,69.60,68.47,69.62,68.46,69.62,68.45,69.72,68.46,69.90,68.47,70.05,68.46,70.05,68.42,69.95,68.40,69.90,68.41,69.85,68.38,69.90,68.34,69.92,68.30,69.92,68.31,69.88,68.33,69.90,68.34,69.92,68.33,69.90,68.31,69.90,68.26,69.88,68.24,69.95,68.24,69.92,68.26,69.88,68.28,69.85,68.29,69.78,68.29,69.70,68.28,69.65,68.26,69.62,68.30,69.60,68.34,69.70,68.38,69.85,68.35,69.97,68.34,69.95,68.39,69.92,68.46,69.92,68.53,69.92,68.50,69.90,68.47,69.95,68.45,69.97,68.42,70.05,68.40,70.08,68.39,70.10,68.39,70.05,68.39,69.95,68.39,69.88,68.42,69.80,68.49,69.78,68.53,69.78,68.54,69.80,68.55,69.80
RZ_9170137_6083,null,null,50,0,4,68.56,69.78,68.58,69.78,68.59,69.72,68.60,69.70,68.61,69.60,68.62,69.55,68.62,69.47,68.60,69.47,68.59,69.50,68.56,69.55,68.55,69.60,68.56,69.62,68.65,69.62,68.74,69.62,68.79,69.65,68.78,69.70,68.76,69.75,68.76,69.80,68.72,69.80,68.69,69.80,68.71,69.80,68.78,69.75,68.80,69.58,68.75,69.40,68.70,69.28,68.66,69.30,68.47,69.33,68.19,69.35,67.90,69.35,67.54,69.40,67.30,69.47,66.86,69.62,66.55,69.78,66.03,69.92,65.62,70.00,65.15,70.03,64.70,70.20,64.24,70.38,63.96,70.60,63.73,70.70,63.56,70.75,63.39,70.78,63.33,70.83,63.27,70.90,63.27,70.95,63.29,70.92,63.26,70.95,63.19,71.12,63.06,71.33,62.98,71.50
RZ_9170137_6084,null,null,52,0,4,62.91,71.50,62.88,71.47,62.84,71.47,62.81,71.45,62.80,71.35,62.81,71.28,62.83,71.20,62.83,71.20,62.81,71.22,62.80,71.25,62.79,71.28,62.79,71.28,62.77,71.25,62.77,71.22,62.79,71.20,62.81,71.33,62.84,71.45,62.86,71.50,62.88,71.40,62.89,71.25,62.88,71.20,62.86,71.15,62.86,71.15,62.88,71.15,62.90,71.15,62.89,71.17,62.89,71.17,62.88,71.22,62.89,71.30,62.94,71.30,62.96,71.22,62.99,71.15,62.98,71.33,63.01,71.47,63.05,71.53,63.06,71.40,63.11,71.25,63.12,71.25,63.15,71.22,63.21,71.20,63.29,71.15,63.35,71.10,63.34,71.05,63.33,71.08,63.30,71.12,63.30,71.17,63.31,71.17,63.31,71.17,63.35,71.15,63.38,71.12,63.40,71.10,63.39,71.10
RZ_9170137_6085,null,null,49,0,4,63.36,71.10,63.35,71.00,63.34,70.92,63.36,70.83,63.38,70.83,63.42,70.88,63.48,70.95,63.52,71.00,63.50,71.00,63.49,71.03,63.46,71.05,63.44,71.10,63.41,71.15,63.40,71.10,63.38,71.00,63.39,70.92,63.39,70.92,63.39,70.95,63.41,70.90,63.45,70.85,63.48,70.78,63.51,70.75,63.55,70.72,63.58,70.75,63.56,70.83,63.56,70.88,63.54,70.88,63.51,70.85,63.48,70.72,63.46,70.62,63.44,70.58,63.42,70.67,63.41,70.78,63.42,70.75,63.48,70.70,63.51,70.65,63.55,70.47,63.55,70.33,63.55,70.12,63.54,70.08,63.51,70.12,63.51,70.35,63.49,70.55,63.46,70.60,63.51,70.58,63.59,70.60,63.65,70.67,63.66,70.75,63.66,70.70
RZ_9170137_6086,null,null,50,0,4,63.67,70.58,63.70,70.38,63.74,70.20,63.74,70.12,63.71,70.15,63.67,70.15,63.71,70.15,63.76,70.15,63.77,70.15,63.75,70.30,63.71,70.45,63.73,70.60,63.74,70.42,63.76,70.25,63.75,70.12,63.76,70.15,63.76,70.22,63.77,70.28,63.76,70.35,63.75,70.30,63.75,70.20,63.75,70.12,63.76,70.08,63.74,70.08,63.70,70.08,63.67,70.08,63.67,70.08,63.71,70.10,63.74,70.12,63.74,70.15,63.70,70.17,63.70,70.20,63.75,70.17,63.74,70.08,63.66,70.00,63.61,70.08,63.64,70.20,63.67,70.25,63.70,70.17,63.70,70.08,63.70,70.15,63.69,70.20,63.70,70.12,63.71,70.00,63.76,69.97,63.81,70.08,63.85,70.17,63.88,70.05,63.88,69.92,63.89,69.88
RZ_9170137_6087,null,null,50,0,4,63.89,70.00,63.90,70.15,63.91,70.20,63.92,70.20,63.92,70.17,63.91,70.17,63.90,70.20,63.88,70.20,63.79,70.20,63.70,70.20,63.69,70.15,63.75,70.08,63.81,70.00,63.84,70.00,63.83,70.10,63.81,70.17,63.80,70.10,63.81,70.00,63.79,69.95,63.75,70.05,63.75,70.08,63.77,70.05,63.80,69.97,63.81,70.00,63.83,70.03,63.84,70.05,63.86,70.08,63.88,70.08,63.88,70.00,63.90,69.90,63.94,69.72,63.99,69.62,64.00,69.58,64.01,69.55,64.01,69.50,63.95,69.50,63.88,69.55,63.61,69.65,63.31,69.78,62.89,69.88,62.39,70.08,61.91,70.53,61.16,70.88,60.48,71.15,59.60,71.30,58.90,71.45,58.16,71.67,57.48,71.85,56.54,72.33,55.69,72.88
RZ_9170137_6088,null,null,50,0,4,54.84,73.38,54.17,73.78,53.45,74.05,52.81,74.42,52.26,74.75,51.77,75.08,51.26,75.22,50.89,75.25,50.65,75.25,50.46,75.35,50.29,75.45,50.04,75.58,49.85,75.60,49.69,75.70,49.51,75.97,49.36,76.22,49.21,76.40,49.12,76.38,49.08,76.38,49.00,76.40,48.92,76.42,48.85,76.45,48.83,76.42,48.84,76.38,48.88,76.40,48.85,76.45,48.81,76.38,48.77,76.22,48.76,76.10,48.75,76.28,48.79,76.45,48.83,76.58,48.86,76.55,48.85,76.53,48.83,76.50,48.85,76.30,48.88,76.10,48.88,75.85,48.83,75.83,48.77,75.95,48.73,76.17,48.75,76.40,48.80,76.45,48.84,76.42,48.84,76.28,48.81,76.12,48.80,76.05,48.81,76.12,48.89,76.17,48.96,76.15
RZ_9170137_6089,null,null,51,0,4,49.04,76.12,49.05,76.08,49.11,76.05,49.17,76.05,49.25,76.05,49.26,76.05,49.26,76.08,49.25,76.10,49.29,76.22,49.33,76.33,49.35,76.42,49.33,76.47,49.31,76.50,49.33,76.42,49.35,76.28,49.36,76.10,49.36,76.03,49.40,75.95,49.44,75.83,49.48,75.72,49.48,75.58,49.46,75.53,49.50,75.60,49.55,75.72,49.61,75.88,49.60,75.90,49.60,75.90,49.60,75.92,49.62,76.00,49.64,76.08,49.67,76.05,49.69,75.95,49.71,75.97,49.69,76.08,49.67,76.15,49.66,76.12,49.67,76.10,49.67,76.10,49.67,76.10,49.69,75.97,49.71,75.83,49.74,75.67,49.74,75.70,49.73,75.72,49.71,75.88,49.74,76.03,49.77,76.15,49.83,76.15,49.79,76.12,49.75,76.00,49.71,75.90
RZ_9170137_6090,null,null,51,0,4,49.76,75.80,49.79,75.83,49.79,75.85,49.75,75.90,49.75,75.92,49.79,75.97,49.80,75.97,49.79,75.95,49.77,75.90,49.79,75.88,49.83,75.90,49.86,75.92,49.89,75.90,49.90,75.78,49.92,75.62,49.95,75.53,49.98,75.50,49.95,75.62,49.91,75.75,49.88,75.90,49.88,75.85,49.89,75.80,49.89,75.75,49.86,75.72,49.85,75.72,49.92,75.75,50.01,75.72,50.11,75.72,50.12,75.72,50.14,75.72,50.14,75.75,50.15,75.75,50.15,75.75,50.11,75.78,50.08,75.78,50.02,75.78,50.04,75.80,50.04,75.78,50.04,75.78,50.00,75.80,49.96,75.85,49.94,75.88,49.92,75.90,49.92,75.90,50.00,75.90,50.08,75.80,50.14,75.70,50.19,75.62,50.23,75.70,50.23,75.78,50.20,75.72
RZ_9170137_6091,null,null,50,0,4,50.17,75.62,50.16,75.62,50.15,75.72,50.14,75.85,50.12,75.90,50.11,75.83,50.12,75.67,50.12,75.58,50.11,75.60,50.09,75.62,50.08,75.62,50.05,75.60,50.09,75.67,50.15,75.72,50.16,75.78,50.14,75.78,50.11,75.80,50.16,75.88,50.25,75.95,50.33,75.90,50.27,75.85,50.19,75.78,50.17,75.78,50.23,75.78,50.27,75.80,50.25,75.80,50.23,75.83,50.20,75.88,50.19,75.92,50.17,75.97,50.16,75.97,50.19,76.00,50.20,76.03,50.20,76.05,50.21,76.03,50.24,75.97,50.24,75.97,50.24,75.97,50.29,76.05,50.35,76.10,50.34,76.17,50.29,76.15,50.25,76.15,50.29,76.17,50.34,76.15,50.35,76.10,50.36,76.03,50.35,76.08,50.36,76.10,50.38,76.12
RZ_9170137_6092,null,null,50,0,4,50.36,76.12,50.31,76.10,50.26,76.08,50.25,76.05,50.25,76.03,50.25,75.92,50.25,75.85,50.25,75.80,50.26,75.80,50.29,75.83,50.30,75.97,50.29,76.15,50.25,76.35,50.21,76.42,50.29,76.42,50.38,76.30,50.41,76.15,50.36,76.00,50.35,75.95,50.40,75.95,50.46,75.97,50.48,76.08,50.50,76.17,50.50,76.28,50.48,76.30,50.44,76.30,50.41,76.20,50.40,76.08,50.38,75.97,50.36,76.00,50.38,76.00,50.39,76.03,50.39,76.05,50.39,76.08,50.36,76.12,50.34,76.12,50.29,76.10,50.27,76.10,50.29,76.12,50.33,76.10,50.36,76.10,50.39,76.12,50.34,76.12,50.29,76.12,50.31,76.08,50.39,76.00,50.48,75.88,50.48,75.80,50.40,75.67,50.33,75.62
RZ_9170137_6093,null,null,50,0,4,50.24,75.60,50.26,75.60,50.29,75.62,50.29,75.65,50.26,75.67,50.29,75.67,50.34,75.65,50.42,75.65,50.46,75.60,50.51,75.53,50.52,75.62,50.52,75.80,50.48,75.97,50.44,76.03,50.42,76.00,50.45,75.97,50.42,75.97,50.39,75.95,50.33,75.97,50.31,76.03,50.29,76.10,50.29,76.05,50.29,75.97,50.27,75.92,50.27,75.95,50.29,75.95,50.29,75.95,50.27,75.92,50.30,75.90,50.34,75.95,50.36,76.05,50.39,76.20,50.41,76.25,50.44,76.20,50.42,76.10,50.42,76.03,50.42,76.03,50.45,76.03,50.46,76.05,50.44,76.08,50.40,76.08,50.40,76.08,50.44,76.12,50.42,76.20,50.38,76.28,50.31,76.28,50.30,76.33,50.31,76.35,50.34,76.33,50.41,76.25
RZ_9170137_6094,null,null,50,0,4,50.48,76.22,50.52,76.22,50.55,76.25,50.56,76.28,50.55,76.25,50.54,76.20,50.51,76.12,50.51,76.08,50.49,76.03,50.45,76.00,50.42,75.95,50.42,75.90,50.41,76.00,50.41,76.15,50.41,76.20,50.39,76.15,50.38,76.10,50.35,76.20,50.35,76.28,50.38,76.35,50.40,76.35,50.42,76.38,50.42,76.40,50.33,76.38,50.23,76.35,50.20,76.33,50.26,76.28,50.33,76.20,50.31,76.10,50.30,76.03,50.29,75.90,50.31,75.75,50.31,75.85,50.27,75.92,50.24,76.00,50.23,75.88,50.23,75.85,50.24,75.90,50.25,75.95,50.26,76.00,50.26,76.00,50.27,76.00,50.27,76.03,50.29,76.03,50.30,76.00,50.33,75.90,50.39,75.83,50.41,75.70,50.42,75.65,50.41,75.62
RZ_9170137_6095,null,null,50,0,4,50.41,75.75,50.40,75.92,50.38,76.00,50.39,76.03,50.40,76.08,50.39,76.20,50.33,76.28,50.27,76.10,50.29,75.95,50.31,75.83,50.34,75.83,50.35,75.83,50.38,75.85,50.42,75.92,50.46,76.00,50.40,75.95,50.29,75.85,50.26,75.78,50.33,75.83,50.39,75.78,50.39,75.75,50.38,75.67,50.36,75.65,50.35,75.65,50.39,75.65,50.42,75.70,50.46,75.78,50.42,75.90,50.39,75.97,50.36,76.03,50.36,76.00,50.38,75.97,50.38,75.97,50.36,76.08,50.38,76.17,50.38,76.28,50.39,76.20,50.38,76.12,50.38,76.05,50.40,76.05,50.41,76.00,50.39,75.95,50.35,76.08,50.29,76.25,50.26,76.45,50.24,76.53,50.24,76.60,50.25,76.60,50.30,76.55,50.35,76.47
RZ_9170137_6096,null,null,50,0,4,50.39,76.42,50.41,76.40,50.44,76.40,50.46,76.40,50.46,76.42,50.46,76.35,50.46,76.22,50.46,76.10,50.46,76.08,50.41,76.03,50.35,75.97,50.26,76.03,50.24,76.10,50.19,76.17,50.16,76.15,50.25,76.15,50.36,76.15,50.44,76.20,50.41,76.25,50.39,76.30,50.35,76.28,50.30,76.22,50.26,76.17,50.25,76.20,50.24,76.22,50.24,76.22,50.23,76.22,50.23,76.20,50.23,76.20,50.23,76.12,50.23,76.08,50.24,76.05,50.24,76.05,50.24,76.12,50.21,76.20,50.17,76.40,50.17,76.58,50.20,76.62,50.23,76.53,50.25,76.38,50.26,76.33,50.27,76.35,50.27,76.45,50.29,76.58,50.29,76.62,50.26,76.60,50.24,76.58,50.23,76.60,50.23,76.65,50.24,76.70
RZ_9170137_6097,null,null,50,0,4,50.25,76.67,50.25,76.65,50.27,76.65,50.31,76.67,50.35,76.65,50.36,76.58,50.36,76.50,50.38,76.50,50.38,76.47,50.38,76.42,50.36,76.50,50.31,76.60,50.29,76.72,50.31,76.75,50.38,76.67,50.44,76.60,50.48,76.55,50.49,76.55,50.50,76.58,50.48,76.53,50.46,76.47,50.45,76.58,50.45,76.72,50.44,76.92,50.44,77.00,50.39,77.05,50.34,77.03,50.31,76.95,50.35,76.90,50.40,76.88,50.44,76.90,50.45,76.85,50.45,76.78,50.45,76.70,50.45,76.67,50.44,76.65,50.45,76.62,50.46,76.60,50.48,76.62,50.48,76.78,50.46,76.88,50.46,76.97,50.50,76.95,50.54,76.95,50.52,76.92,50.49,76.88,50.45,77.00,50.46,77.15,50.50,77.17,50.54,77.05
RZ_9170137_6098,null,null,50,0,4,50.52,76.90,50.49,76.88,50.48,76.85,50.50,76.83,50.54,76.83,50.56,76.85,50.51,76.88,50.42,76.88,50.34,76.88,50.35,76.85,50.40,76.75,50.45,76.65,50.45,76.58,50.48,76.62,50.50,76.70,50.52,76.67,50.52,76.60,50.52,76.53,50.54,76.53,50.55,76.53,50.58,76.53,50.60,76.55,50.55,76.65,50.48,76.72,50.41,76.80,50.44,76.83,50.45,76.83,50.46,76.83,50.48,76.78,50.49,76.83,50.50,76.92,50.48,76.92,50.45,76.85,50.45,76.78,50.49,76.80,50.49,76.83,50.45,76.85,50.42,76.85,50.44,76.88,50.45,76.90,50.45,76.88,50.45,76.83,50.45,76.78,50.44,76.95,50.42,77.10,50.45,77.17,50.51,77.00,50.56,76.83,50.52,76.75,50.48,76.78
RZ_9170137_6099,null,null,50,0,4,50.42,76.78,50.42,76.80,50.44,76.85,50.45,76.88,50.48,76.88,50.46,76.83,50.42,76.78,50.40,76.72,50.40,76.80,50.41,76.80,50.44,76.78,50.45,76.67,50.45,76.62,50.49,76.78,50.54,76.92,50.60,77.00,50.65,76.95,50.67,76.88,50.69,76.88,50.66,76.88,50.55,76.90,50.46,76.92,50.49,76.97,50.59,77.00,50.62,77.05,50.58,77.00,50.54,76.97,50.56,76.95,50.58,76.92,50.60,77.00,50.64,77.10,50.69,77.17,50.70,77.22,50.69,77.25,50.64,77.28,50.59,77.22,50.56,77.20,50.56,77.12,50.55,77.05,50.55,77.12,50.54,77.28,50.48,77.30,50.42,77.20,50.38,77.12,50.38,77.12,50.45,77.12,50.52,77.15,50.60,77.17,50.61,77.28,50.60,77.40
RZ_9170137_6100,null,null,50,0,4,50.58,77.47,50.55,77.45,50.54,77.42,50.52,77.45,50.50,77.45,50.48,77.45,50.44,77.47,50.45,77.55,50.50,77.65,50.54,77.70,50.55,77.65,50.54,77.60,50.51,77.60,50.51,77.65,50.54,77.70,50.59,77.70,50.61,77.72,50.60,77.72,50.58,77.78,50.58,77.83,50.60,77.88,50.64,77.85,50.67,77.80,50.70,77.72,50.66,77.62,50.62,77.50,50.58,77.42,50.59,77.33,50.60,77.33,50.54,77.33,50.48,77.35,50.50,77.55,50.59,77.72,50.65,77.90,50.62,77.88,50.60,77.85,50.56,77.78,50.52,77.72,50.49,77.70,50.45,77.67,50.44,77.65,50.41,77.72,50.42,77.85,50.42,77.83,50.45,77.70,50.50,77.70,50.54,77.80,50.55,77.90,50.54,77.88,50.52,77.90
RZ_9170137_6101,null,null,50,0,4,50.52,77.90,50.54,77.90,50.55,77.90,50.51,77.92,50.45,77.95,50.44,78.00,50.48,78.05,50.52,78.12,50.51,78.22,50.51,78.25,50.52,78.20,50.49,78.12,50.45,78.05,50.45,78.08,50.50,78.12,50.56,78.17,50.58,78.12,50.64,78.08,50.69,78.05,50.70,78.08,50.61,78.15,50.52,78.20,50.49,78.20,50.50,78.15,50.50,78.12,50.48,78.12,50.45,78.12,50.44,78.10,50.42,78.17,50.42,78.30,50.44,78.40,50.44,78.42,50.44,78.40,50.46,78.40,50.46,78.42,50.46,78.50,50.44,78.47,50.44,78.42,50.44,78.40,50.45,78.42,50.42,78.47,50.41,78.50,50.48,78.55,50.56,78.55,50.65,78.53,50.65,78.50,50.65,78.47,50.62,78.40,50.60,78.35,50.59,78.40
RZ_9170137_6102,null,null,50,0,4,50.58,78.47,50.59,78.58,50.60,78.53,50.62,78.53,50.62,78.50,50.58,78.47,50.52,78.45,50.48,78.47,50.46,78.50,50.46,78.58,50.45,78.58,50.44,78.55,50.41,78.65,50.42,78.83,50.42,78.97,50.44,78.92,50.45,78.88,50.49,78.88,50.52,78.90,50.55,78.85,50.58,78.78,50.60,78.70,50.60,78.75,50.61,78.80,50.62,78.83,50.64,78.78,50.67,78.65,50.70,78.55,50.69,78.47,50.64,78.47,50.60,78.40,50.62,78.33,50.64,78.35,50.65,78.47,50.65,78.65,50.70,78.75,50.75,78.78,50.79,79.05,50.88,79.35,50.98,79.78,51.08,79.90,51.21,80.10,51.38,80.30,51.61,80.83,51.81,81.28,52.15,81.67,52.41,81.88,52.74,82.17,52.92,82.72,53.19,83.28
RZ_9170137_6103,null,null,50,0,4,53.40,83.72,53.56,83.90,53.73,84.22,53.77,84.65,53.86,85.20,53.86,85.55,53.86,85.92,53.84,86.45,53.81,86.97,53.76,87.53,53.71,87.72,53.64,88.17,53.59,88.47,53.54,88.97,53.50,89.20,53.48,89.50,53.44,89.88,53.45,90.20,53.46,90.47,53.41,90.47,53.34,90.47,53.34,90.58,53.39,90.75,53.46,91.05,53.48,91.35,53.49,91.55,53.50,91.67,53.51,91.72,53.51,91.85,53.50,92.10,53.51,92.25,53.56,92.10,53.56,91.83,53.54,91.55,53.48,91.88,53.51,92.17,53.55,92.40,53.61,92.30,53.62,92.22,53.61,92.25,53.54,92.28,53.46,92.33,53.41,92.35,53.40,92.42,53.39,92.53,53.38,92.60,53.36,92.58,53.35,92.55,53.36,92.50,53.38,92.47
RZ_9170137_6104,null,null,50,0,4,53.39,92.42,53.42,92.40,53.44,92.40,53.45,92.45,53.44,92.50,53.42,92.55,53.41,92.62,53.41,92.67,53.41,92.65,53.42,92.58,53.38,92.50,53.34,92.45,53.34,92.47,53.40,92.53,53.46,92.45,53.48,92.35,53.46,92.33,53.46,92.45,53.45,92.58,53.44,92.58,53.44,92.47,53.42,92.38,53.41,92.33,53.39,92.40,53.36,92.45,53.39,92.40,53.41,92.35,53.44,92.40,53.42,92.45,53.42,92.53,53.41,92.55,53.42,92.53,53.46,92.53,53.46,92.53,53.41,92.53,53.38,92.45,53.40,92.40,53.44,92.33,53.45,92.33,53.44,92.33,53.44,92.35,53.45,92.40,53.45,92.45,53.44,92.40,53.42,92.35,53.42,92.30,53.42,92.38,53.42,92.47,53.40,92.53,53.39,92.47
RZ_9170137_6105,null,null,50,0,4,53.42,92.45,53.49,92.45,53.51,92.45,53.49,92.42,53.45,92.42,53.45,92.50,53.45,92.58,53.48,92.62,53.51,92.62,53.56,92.58,53.59,92.55,53.58,92.55,53.51,92.58,53.45,92.55,53.42,92.53,53.45,92.47,53.48,92.45,53.52,92.45,53.58,92.45,53.62,92.42,53.65,92.42,53.67,92.42,53.74,92.42,53.76,92.40,53.80,92.42,53.79,92.47,53.81,92.50,53.81,92.65,53.84,92.78,53.84,92.90,53.86,92.85,53.88,92.83,53.85,92.70,53.77,92.58,53.69,92.42,53.64,92.45,53.61,92.47,53.58,92.53,53.49,92.60,53.44,92.62,53.41,92.62,53.46,92.60,53.51,92.58,53.54,92.45,53.60,92.30,53.66,92.15,53.71,92.15,53.70,92.25,53.67,92.35,53.67,92.42
RZ_9170137_6106,null,null,50,0,4,53.66,92.38,53.65,92.35,53.64,92.35,53.62,92.38,53.62,92.40,53.60,92.38,53.58,92.35,53.51,92.30,53.48,92.38,53.52,92.45,53.64,92.42,53.73,92.38,53.74,92.33,53.74,92.33,53.73,92.25,53.69,92.10,53.66,91.97,53.66,91.90,53.67,91.88,53.67,91.90,53.64,91.97,53.60,92.05,53.55,92.12,53.55,92.17,53.59,92.10,53.62,92.00,53.61,91.92,53.58,91.95,53.55,91.97,53.58,91.95,53.59,92.10,53.59,92.22,53.59,92.28,53.61,92.17,53.61,92.20,53.61,92.30,53.64,92.42,53.69,92.45,53.73,92.47,53.71,92.47,53.71,92.50,53.74,92.45,53.75,92.35,53.75,92.25,53.73,92.20,53.70,92.20,53.71,92.22,53.67,92.17,53.62,92.12,53.61,92.17
RZ_9170137_6107,null,null,51,0,4,53.65,92.30,53.73,92.42,53.79,92.40,53.84,92.38,53.86,92.28,53.88,92.22,53.89,92.17,53.89,92.22,53.88,92.40,53.85,92.60,53.80,92.72,53.79,92.72,53.80,92.72,53.83,92.72,53.88,92.60,53.91,92.45,53.89,92.30,53.81,92.28,53.74,92.30,53.74,92.42,53.70,92.53,53.66,92.58,53.62,92.53,53.62,92.50,53.62,92.53,53.62,92.53,53.55,92.55,53.50,92.42,53.44,92.25,53.45,92.12,53.51,92.08,53.55,92.22,53.61,92.30,53.61,92.33,53.64,92.20,53.62,92.20,53.61,92.25,53.60,92.33,53.60,92.30,53.61,92.28,53.66,92.25,53.70,92.28,53.71,92.30,53.70,92.30,53.69,92.28,53.67,92.25,53.67,92.20,53.69,92.17,53.70,92.22,53.71,92.28,53.74,92.33
RZ_9170137_6108,null,null,50,0,12,53.71,92.30,53.70,92.28,53.70,92.17,53.75,92.12,53.80,92.08,53.81,92.12,53.79,92.17,53.77,92.25,53.80,92.30,53.85,92.35,53.90,92.35,53.90,92.40,53.90,92.47,53.95,92.55,54.01,92.60,54.06,92.65,54.05,92.67,54.01,92.67,53.99,92.65,53.99,92.55,54.01,92.47,54.01,92.40,54.01,92.38,54.00,92.35,54.01,92.35,54.02,92.47,54.04,92.62,54.04,92.65,54.02,92.53,54.04,92.50,54.08,92.60,54.11,92.72,54.12,92.67,54.12,92.62,54.12,92.55,54.11,92.53,54.11,92.50,54.11,92.47,54.11,92.42,54.11,92.35,54.10,92.38,54.08,92.42,54.05,92.45,54.02,92.42,54.00,92.38,54.01,92.38,54.05,92.42,54.08,92.53,54.05,92.62,54.02,92.75
RZ_9170137_6109,null,null,50,0,12,54.04,92.80,54.08,92.78,54.11,92.70,54.15,92.62,54.17,92.55,54.20,92.47,54.20,92.42,54.25,92.42,54.31,92.42,54.36,92.42,54.36,92.40,54.30,92.38,54.23,92.35,54.14,92.33,54.12,92.33,54.11,92.35,54.11,92.38,54.11,92.40,54.15,92.42,54.19,92.45,54.23,92.50,54.24,92.53,54.26,92.55,54.30,92.53,54.27,92.53,54.20,92.42,54.09,92.33,54.02,92.20,53.92,92.12,53.84,92.05,53.73,92.03,53.59,91.95,53.39,91.85,53.12,91.78,52.85,91.53,52.61,91.17,52.25,90.72,51.92,90.55,51.51,90.45,51.20,90.38,50.94,90.30,50.77,90.25,50.61,90.17,50.45,90.10,50.34,90.03,50.24,90.00,50.16,89.83,50.09,89.62,50.08,89.45,50.05,89.42
RZ_9170137_6110,null,null,50,0,1,50.08,89.40,50.20,89.15,50.30,88.95,50.35,88.72,50.41,88.78,50.50,88.80,50.61,88.55,50.67,88.25,50.74,87.92,50.66,87.90,50.56,87.88,50.46,87.75,50.46,87.50,50.48,87.25,50.49,87.10,50.50,87.03,50.52,86.97,50.59,86.97,50.64,86.95,50.70,86.92,50.64,86.88,50.58,86.80,50.52,86.72,50.54,86.67,50.54,86.85,50.56,87.08,50.60,87.33,50.65,87.38,50.66,87.35,50.66,87.20,50.64,87.05,50.62,87.03,50.62,87.08,50.65,87.17,50.66,87.22,50.62,87.35,50.59,87.40,50.54,87.20,50.52,86.97,50.60,86.72,50.70,86.72,50.77,86.72,50.77,86.72,50.76,86.78,50.73,86.80,50.70,86.85,50.71,86.88,50.76,86.85,50.80,86.80,50.79,86.75
RZ_9170137_6111,null,null,50,0,1,50.77,86.78,50.77,86.83,50.77,86.92,50.74,87.05,50.70,87.15,50.69,87.20,50.73,87.20,50.76,87.20,50.77,87.35,50.79,87.53,50.83,87.78,50.89,87.88,50.86,87.85,50.83,87.70,50.77,87.58,50.75,87.62,50.74,87.67,50.76,87.70,50.79,87.55,50.80,87.38,50.84,87.30,50.86,87.33,50.90,87.55,50.91,87.75,50.94,87.95,50.94,87.97,50.92,88.00,50.91,87.95,50.90,87.85,50.91,87.72,50.92,87.67,50.94,87.72,50.94,87.78,50.94,87.78,50.95,87.67,50.96,87.58,50.95,87.53,50.92,87.58,50.91,87.62,50.88,87.62,50.84,87.53,50.79,87.45,50.77,87.40,50.76,87.38,50.76,87.38,50.79,87.33,50.81,87.30,50.83,87.28,50.83,87.33,50.85,87.40
RZ_9170137_6112,null,null,50,0,1,50.89,87.47,50.90,87.53,50.89,87.35,50.89,87.17,50.90,87.00,50.88,87.03,50.84,87.05,50.83,87.08,50.84,87.05,50.89,87.00,50.94,87.10,50.96,87.22,50.95,87.35,50.94,87.25,50.95,87.22,50.96,87.20,50.96,87.25,50.95,87.25,51.00,87.22,51.05,87.20,51.09,87.17,51.06,87.05,51.04,86.95,51.00,86.90,50.98,86.97,50.96,87.03,51.00,87.05,51.04,87.05,51.06,87.05,51.09,87.03,51.09,87.03,51.09,87.03,51.08,87.03,51.10,87.05,51.12,87.08,51.15,87.10,51.14,87.10,51.15,87.10,51.15,87.05,51.11,86.97,51.09,86.92,51.11,86.88,51.17,86.85,51.17,86.83,51.11,86.83,51.05,86.85,51.10,86.92,51.15,87.03,51.20,87.05,51.19,87.05
RZ_9170137_6113,null,null,50,0,1,51.17,87.03,51.17,87.03,51.15,87.05,51.12,87.15,51.12,87.30,51.16,87.45,51.23,87.47,51.29,87.45,51.34,87.45,51.36,87.47,51.39,87.53,51.42,87.53,51.46,87.53,51.48,87.35,51.48,87.20,51.46,87.03,51.45,87.00,51.42,86.95,51.40,86.92,51.39,86.95,51.39,86.95,51.41,86.92,51.48,86.90,51.54,86.95,51.55,86.97,51.55,87.03,51.55,86.97,51.56,86.92,51.55,87.00,51.51,87.05,51.50,87.12,51.49,87.05,51.51,87.00,51.55,86.95,51.51,87.05,51.46,87.20,51.42,87.30,51.44,87.28,51.49,87.20,51.51,87.17,51.54,87.15,51.52,87.15,51.49,87.20,51.46,87.25,51.44,87.28,51.45,87.17,51.46,87.05,51.48,86.95,51.48,86.95,51.50,86.97
RZ_9170137_6114,null,null,50,0,1,51.51,87.03,51.51,87.03,51.49,87.05,51.48,87.08,51.48,87.15,51.50,87.22,51.51,87.20,51.52,87.22,51.52,87.25,51.55,87.20,51.56,87.15,51.58,87.12,51.56,87.15,51.55,87.22,51.55,87.25,51.58,87.33,51.58,87.33,51.56,87.38,51.56,87.40,51.58,87.40,51.59,87.33,51.55,87.22,51.51,87.20,51.49,87.20,51.55,87.17,51.62,87.08,51.60,86.95,51.55,86.85,51.49,86.88,51.52,86.92,51.55,87.05,51.56,87.17,51.59,87.28,51.61,87.30,51.64,87.22,51.62,87.12,51.64,87.05,51.66,87.05,51.69,87.05,51.69,87.03,51.69,87.05,51.69,87.05,51.69,87.00,51.70,86.95,51.71,86.83,51.70,86.78,51.67,86.75,51.64,86.80,51.61,86.85,51.61,86.83
RZ_9170137_6115,null,null,50,0,1,51.64,86.78,51.66,86.67,51.69,86.65,51.69,86.65,51.69,86.65,51.71,86.65,51.75,86.65,51.77,86.67,51.77,86.72,51.77,86.78,51.75,86.67,51.73,86.58,51.67,86.55,51.65,86.62,51.64,86.65,51.61,86.62,51.60,86.55,51.55,86.50,51.49,86.55,51.46,86.65,51.50,86.75,51.51,86.78,51.49,86.83,51.48,86.75,51.48,86.67,51.50,86.60,51.51,86.58,51.52,86.58,51.51,86.62,51.54,86.67,51.56,86.75,51.60,86.75,51.61,86.75,51.60,86.75,51.58,86.83,51.56,86.90,51.55,86.97,51.51,86.97,51.48,86.92,51.46,86.85,51.51,86.75,51.59,86.67,51.64,86.62,51.71,86.58,51.73,86.65,51.66,86.75,51.58,86.85,51.50,86.80,51.50,86.70,51.49,86.62
RZ_9170137_6116,null,null,50,0,1,51.48,86.58,51.50,86.58,51.54,86.58,51.60,86.58,51.62,86.70,51.59,86.85,51.56,87.03,51.54,87.08,51.60,86.97,51.65,86.88,51.66,86.75,51.62,86.80,51.60,86.83,51.62,86.88,51.61,86.88,51.59,86.85,51.56,86.85,51.54,86.88,51.51,86.92,51.50,86.95,51.48,86.95,51.46,86.92,51.46,86.90,51.49,86.85,51.51,86.85,51.52,86.90,51.54,86.95,51.54,86.85,51.54,86.78,51.52,86.72,51.50,86.75,51.49,86.78,51.48,86.78,51.46,86.75,51.45,86.70,51.44,86.65,51.44,86.62,51.48,86.72,51.51,86.83,51.55,86.97,51.55,87.00,51.55,87.03,51.55,87.10,51.54,87.17,51.52,87.25,51.54,87.28,51.56,87.12,51.58,86.97,51.59,86.75,51.59,86.70
RZ_9170137_6117,null,null,50,0,1,51.59,86.75,51.56,86.85,51.54,86.95,51.55,86.97,51.56,86.95,51.59,86.92,51.62,87.00,51.66,87.08,51.65,87.15,51.61,87.10,51.59,87.12,51.61,87.12,51.58,87.17,51.51,87.17,51.46,87.20,51.48,87.20,51.50,87.17,51.50,87.15,51.52,87.05,51.59,86.92,51.66,86.83,51.69,86.78,51.67,86.75,51.64,86.67,51.60,86.65,51.56,86.80,51.55,86.95,51.54,86.95,51.52,86.78,51.50,86.58,51.49,86.55,51.48,86.53,51.46,86.53,51.45,86.50,51.44,86.53,51.42,86.58,51.40,86.67,51.45,86.72,51.50,86.78,51.52,86.62,51.50,86.53,51.48,86.45,51.48,86.47,51.42,86.45,51.36,86.38,51.31,86.33,51.27,86.35,51.26,86.40,51.25,86.53,51.25,86.60
RZ_9170137_6118,null,null,51,0,1,51.25,86.67,51.25,86.70,51.25,86.67,51.26,86.65,51.26,86.53,51.26,86.40,51.26,86.30,51.27,86.33,51.27,86.40,51.27,86.50,51.26,86.62,51.26,86.70,51.27,86.72,51.30,86.75,51.33,86.67,51.38,86.62,51.41,86.60,51.40,86.65,51.34,86.67,51.29,86.65,51.30,86.62,51.31,86.62,51.34,86.62,51.35,86.60,51.35,86.62,51.39,86.65,51.45,86.55,51.51,86.42,51.51,86.42,51.51,86.53,51.50,86.60,51.45,86.58,51.38,86.55,51.31,86.53,51.29,86.50,51.29,86.42,51.31,86.38,51.33,86.33,51.35,86.30,51.34,86.33,51.34,86.45,51.34,86.58,51.31,86.70,51.29,86.75,51.25,86.80,51.25,86.80,51.25,86.78,51.27,86.70,51.29,86.62,51.27,86.60,51.26,86.60
RZ_9170137_6119,null,null,50,0,1,51.29,86.58,51.31,86.50,51.31,86.38,51.26,86.28,51.23,86.22,51.19,86.25,51.17,86.28,51.16,86.33,51.17,86.20,51.17,86.10,51.17,85.92,51.16,85.88,51.15,85.88,51.15,85.97,51.16,86.05,51.19,86.15,51.15,86.20,51.10,86.22,51.04,86.17,51.01,86.15,51.04,86.12,51.08,86.17,51.10,86.20,51.09,86.22,51.09,86.17,51.09,86.17,51.08,86.15,51.12,86.22,51.17,86.30,51.23,86.30,51.23,86.28,51.20,86.28,51.14,86.20,51.08,86.15,51.09,86.12,51.14,86.12,51.20,86.15,51.20,86.17,51.19,86.20,51.16,86.25,51.15,86.28,51.15,86.30,51.11,86.22,51.09,86.12,51.06,86.03,51.08,86.03,51.08,86.17,51.08,86.33,51.06,86.58,51.05,86.70
RZ_9170137_6120,null,null,50,0,1,51.05,86.62,51.05,86.45,51.05,86.25,51.04,86.20,51.01,86.22,51.00,86.30,51.00,86.42,51.02,86.58,51.01,86.70,50.98,86.75,50.94,86.70,51.00,86.67,51.08,86.60,51.14,86.55,51.11,86.55,51.01,86.60,50.92,86.65,50.94,86.70,51.02,86.75,51.08,86.80,51.04,86.83,50.95,86.80,50.88,86.75,50.81,86.72,50.81,86.70,50.81,86.67,50.85,86.70,50.89,86.75,50.91,86.78,50.89,86.75,50.85,86.72,50.81,86.75,50.80,86.80,50.81,86.85,50.81,86.85,50.83,86.85,50.84,86.88,50.79,86.88,50.74,86.90,50.67,86.90,50.66,86.88,50.65,86.90,50.64,86.92,50.60,86.95,50.59,86.92,50.60,86.92,50.60,86.90,50.71,86.85,50.81,86.78,50.80,86.78
RZ_9170137_6121,null,null,50,0,1,50.70,86.80,50.59,86.83,50.60,86.83,50.62,86.83,50.64,86.80,50.65,86.80,50.65,86.78,50.65,86.78,50.66,86.72,50.67,86.70,50.69,86.83,50.69,86.97,50.75,87.12,50.83,87.10,50.92,87.15,50.94,87.30,50.94,87.42,50.85,87.45,50.79,87.35,50.65,87.25,50.56,87.20,50.35,87.03,50.11,86.80,49.76,86.62,49.39,86.65,49.11,86.80,48.73,86.95,48.46,87.05,47.95,87.05,47.59,87.25,47.20,87.45,46.98,87.83,46.73,88.12,46.55,88.42,46.45,88.47,46.44,88.40,46.40,88.35,46.36,88.35,46.35,88.33,46.33,88.30,46.33,88.28,46.34,88.25,46.36,88.22,46.42,88.20,46.48,88.15,46.54,88.12,46.55,88.12,46.55,88.17,46.56,88.22,46.56,88.28
RZ_9170137_6122,null,null,50,0,1,46.58,88.35,46.54,88.40,46.50,88.40,46.46,88.45,46.44,88.47,46.41,88.35,46.39,88.25,46.38,88.12,46.38,88.15,46.39,88.17,46.40,88.17,46.41,88.20,46.41,88.15,46.41,88.08,46.41,88.00,46.41,88.00,46.41,88.05,46.42,88.08,46.42,88.12,46.42,88.17,46.42,88.25,46.44,88.20,46.49,88.05,46.54,87.90,46.52,87.92,46.46,87.95,46.39,88.00,46.36,88.12,46.41,88.17,46.48,88.22,46.56,88.08,46.51,88.00,46.48,87.97,46.49,87.92,46.54,87.88,46.60,87.78,46.61,87.72,46.62,87.70,46.62,87.72,46.67,87.72,46.71,87.70,46.71,87.65,46.69,87.60,46.65,87.60,46.64,87.62,46.61,87.62,46.58,87.67,46.59,87.78,46.60,87.95,46.60,88.08
RZ_9170137_6123,null,null,51,0,1,46.61,88.12,46.62,88.10,46.64,88.03,46.65,88.03,46.66,88.03,46.69,87.97,46.69,87.95,46.71,87.90,46.74,87.88,46.77,87.78,46.76,87.75,46.76,87.78,46.79,87.78,46.83,87.78,46.86,87.72,46.86,87.70,46.86,87.67,46.88,87.65,46.86,87.65,46.79,87.62,46.71,87.60,46.62,87.67,46.61,87.78,46.67,87.92,46.75,88.00,46.84,88.08,46.86,88.05,46.89,88.03,46.88,88.00,46.85,87.95,46.84,87.97,46.83,88.00,46.81,88.10,46.79,88.15,46.77,88.05,46.76,87.90,46.75,87.80,46.73,87.85,46.69,87.92,46.66,88.03,46.67,88.12,46.71,88.25,46.77,88.30,46.80,88.33,46.81,88.30,46.83,88.30,46.83,88.33,46.80,88.33,46.77,88.33,46.74,88.30,46.74,88.28
RZ_9170137_6124,null,null,50,0,11,46.79,88.25,46.86,88.30,46.92,88.35,46.91,88.35,46.90,88.33,46.89,88.28,46.90,88.25,46.90,88.22,46.88,88.28,46.84,88.30,46.83,88.28,46.85,88.20,46.89,88.10,46.92,87.97,46.94,87.83,46.94,87.70,46.90,87.58,46.83,87.53,46.75,87.67,46.71,87.83,46.71,88.00,46.73,87.95,46.73,87.95,46.73,87.92,46.73,87.92,46.73,87.92,46.77,87.90,46.83,87.85,46.81,87.85,46.75,87.83,46.71,87.85,46.73,87.85,46.75,87.70,46.77,87.55,46.80,87.53,46.85,87.65,46.88,87.72,46.88,87.62,46.84,87.53,46.79,87.42,46.80,87.40,46.84,87.38,46.89,87.40,46.89,87.47,46.85,87.55,46.79,87.58,46.76,87.55,46.84,87.58,46.94,87.62,46.99,87.67
RZ_9170137_6125,null,null,50,0,11,46.94,87.67,46.89,87.65,46.86,87.65,46.83,87.62,46.81,87.55,46.83,87.45,46.86,87.40,46.90,87.40,46.94,87.42,46.95,87.50,46.92,87.58,46.91,87.58,46.90,87.47,46.90,87.38,46.92,87.42,46.95,87.53,46.91,87.65,46.85,87.70,46.80,87.78,46.81,87.83,46.79,87.83,46.74,87.80,46.71,87.70,46.73,87.53,46.74,87.38,46.73,87.47,46.70,87.58,46.69,87.70,46.70,87.67,46.73,87.58,46.76,87.42,46.74,87.28,46.69,87.22,46.64,87.22,46.65,87.20,46.65,87.15,46.64,87.05,46.65,87.05,46.69,87.03,46.67,87.03,46.64,87.05,46.60,87.05,46.60,87.08,46.58,87.05,46.55,87.05,46.55,86.97,46.52,86.90,46.52,86.85,46.52,86.88,46.54,86.92
RZ_9170137_6126,null,null,51,0,11,46.59,86.92,46.61,86.90,46.64,86.95,46.59,87.00,46.54,87.03,46.49,86.97,46.49,86.97,46.48,86.97,46.48,87.00,46.48,87.00,46.50,86.92,46.54,86.88,46.52,86.80,46.52,86.70,46.52,86.60,46.58,86.47,46.60,86.45,46.55,86.42,46.48,86.53,46.40,86.62,46.39,86.75,46.38,86.83,46.36,86.88,46.39,86.88,46.42,86.88,46.48,86.85,46.49,86.88,46.50,86.90,46.50,87.00,46.49,87.10,46.46,87.20,46.46,87.25,46.46,87.25,46.46,87.28,46.48,87.28,46.48,87.30,46.46,87.28,46.45,87.20,46.46,87.12,46.46,87.10,46.48,87.10,46.48,87.08,46.48,87.05,46.48,87.00,46.48,87.05,46.40,87.10,46.34,87.03,46.30,86.95,46.33,86.85,46.34,86.85,46.34,86.85
RZ_9170137_6127,null,null,50,0,3,46.33,86.88,46.30,86.90,46.30,86.90,46.30,86.88,46.29,86.88,46.29,86.80,46.30,86.67,46.31,86.55,46.33,86.45,46.34,86.40,46.35,86.38,46.36,86.40,46.38,86.45,46.41,86.45,46.46,86.45,46.48,86.45,46.45,86.42,46.50,86.45,46.58,86.53,46.59,86.60,46.56,86.60,46.54,86.53,46.56,86.47,46.54,86.45,46.50,86.42,46.48,86.47,46.48,86.50,46.54,86.53,46.58,86.50,46.60,86.50,46.55,86.50,46.52,86.47,46.50,86.50,46.52,86.55,46.54,86.62,46.49,86.67,46.41,86.75,46.33,86.72,46.31,86.67,46.31,86.67,46.34,86.78,46.39,86.88,46.41,86.97,46.42,87.03,46.42,87.08,46.42,87.10,46.48,87.10,46.54,87.08,46.59,87.05,46.59,87.05
RZ_9170137_6128,null,null,50,0,3,46.59,86.88,46.60,86.67,46.51,86.47,46.41,86.45,46.38,86.47,46.44,86.45,46.51,86.42,46.51,86.35,46.51,86.33,46.50,86.35,46.50,86.45,46.50,86.55,46.51,86.58,46.46,86.55,46.41,86.55,46.38,86.55,46.39,86.35,46.41,86.08,46.40,85.85,46.38,86.00,46.42,86.12,46.50,86.22,46.59,86.25,46.59,86.28,46.60,86.28,46.59,86.28,46.55,86.25,46.50,86.25,46.54,86.25,46.61,86.22,46.67,86.20,46.67,86.10,46.65,86.00,46.64,86.00,46.59,86.15,46.56,86.28,46.61,86.30,46.67,86.28,46.70,86.15,46.67,86.03,46.70,85.90,46.77,85.90,46.84,86.00,46.79,86.12,46.73,86.20,46.66,86.15,46.67,86.10,46.69,86.08,46.70,86.00,46.71,85.95
RZ_9170137_6129,null,null,100,0,1,46.73,85.92,46.74,86.00,46.74,86.08,46.75,86.05,46.77,85.92,46.80,85.83,46.76,85.83,46.70,85.83,46.65,85.83,46.64,85.83,46.64,85.83,46.69,86.05,46.77,86.25,46.83,86.45,46.79,86.42,46.75,86.40,46.75,86.40,46.74,86.35,46.76,86.30,46.77,86.28,46.81,86.25,46.83,86.20,46.85,86.15,46.86,86.10,46.88,86.05,46.88,85.97,46.89,85.90,46.90,85.83,46.91,85.75,46.96,85.67,46.99,85.62,46.99,85.70,46.96,85.78,46.96,85.80,46.98,85.78,46.98,85.83,46.98,85.95,47.00,86.05,47.04,86.10,47.06,86.10,47.06,85.95,47.05,85.75,47.04,85.58,47.08,85.62,47.14,85.67,47.17,85.75,47.15,85.78,47.12,85.83,47.06,85.85,47.00,85.85,46.95,85.88,46.95,85.85,46.95,85.85,46.96,85.88,46.98,85.92,47.00,85.92,47.00,85.85,47.00,85.78,47.00,85.70,47.01,85.67,47.02,85.62,47.06,85.62,47.10,85.62,47.11,85.62,47.12,85.65,47.16,85.62,47.23,85.60,47.25,85.58,47.26,85.60,47.24,85.62,47.21,85.62,47.20,85.67,47.19,85.72,47.17,85.78,47.16,85.67,47.17,85.60,47.15,85.53,47.12,85.50,47.10,85.80,47.12,86.12,47.21,86.45,47.30,86.42,47.38,86.33,47.35,86.25,47.33,86.17,47.29,86.20,47.26,86.25,47.25,86.28,47.21,86.40,47.19,86.53,47.17,86.62,47.20,86.60,47.24,86.40,47.29,86.17,47.31,86.00,47.29,86.03,47.25,85.83,47.21,85.62,47.21,85.45,47.23,85.50
RZ_9170137_6130,null,null,50,0,1,47.19,85.60,47.16,85.70,47.11,85.78,47.11,85.75,47.11,85.58,47.12,85.42,47.14,85.35,47.16,85.60,47.17,85.83,47.17,85.92,47.16,85.78,47.20,85.62,47.23,85.58,47.24,85.72,47.21,85.90,47.20,86.05,47.20,86.20,47.20,86.33,47.21,86.40,47.23,86.38,47.21,86.35,47.20,86.40,47.19,86.35,47.20,86.22,47.15,86.10,47.09,86.05,47.08,86.03,47.11,86.05,47.17,86.08,47.20,86.12,47.23,86.17,47.24,86.22,47.23,86.22,47.16,86.17,47.10,86.05,47.04,85.90,47.05,85.75,47.06,85.65,47.09,85.65,47.12,85.62,47.16,85.55,47.17,85.50,47.19,85.50,47.20,85.53,47.24,85.55,47.29,85.53,47.35,85.45,47.38,85.40,47.35,85.42,47.30,85.53
RZ_9170137_6131,null,null,51,0,1,47.26,85.62,47.23,85.62,47.20,85.65,47.17,85.65,47.17,85.65,47.19,85.60,47.19,85.53,47.19,85.45,47.19,85.38,47.24,85.35,47.29,85.35,47.38,85.38,47.40,85.40,47.41,85.42,47.41,85.45,47.40,85.47,47.39,85.50,47.38,85.45,47.36,85.40,47.36,85.40,47.38,85.28,47.39,85.15,47.41,85.08,47.42,85.12,47.44,85.20,47.45,85.12,47.44,85.08,47.44,85.00,47.44,84.97,47.45,84.97,47.46,84.97,47.51,85.08,47.54,85.15,47.58,85.22,47.59,85.25,47.56,85.25,47.54,85.25,47.52,85.25,47.54,85.22,47.52,85.22,47.52,85.25,47.52,85.25,47.54,85.20,47.52,85.12,47.52,85.08,47.52,85.05,47.52,85.00,47.54,84.97,47.54,84.97,47.52,85.03,47.51,85.10
RZ_9170137_6132,null,null,51,0,1,47.48,85.12,47.46,85.15,47.44,85.15,47.44,85.12,47.44,85.10,47.45,85.08,47.46,85.08,47.39,85.12,47.27,85.17,46.94,84.95,46.61,84.70,46.20,84.67,45.74,84.92,45.19,85.20,44.40,85.22,43.81,85.38,42.94,85.60,42.17,86.05,41.14,86.60,40.25,87.12,39.42,87.40,38.59,87.53,37.81,87.92,36.96,88.55,36.33,89.12,35.66,89.38,34.92,89.50,34.14,89.92,33.49,90.60,33.02,91.22,32.69,91.65,32.29,91.78,31.89,91.85,31.48,91.85,31.20,91.88,31.06,91.90,31.01,91.95,31.02,92.03,31.07,92.20,31.12,92.28,31.16,92.35,31.12,92.45,31.09,92.58,31.07,92.62,31.12,92.58,31.26,92.50,31.39,92.40,31.49,92.33,31.50,92.25,31.49,92.30,31.49,92.12
RZ_9170137_6133,null,null,49,0,1,31.55,91.92,31.60,91.83,31.64,91.95,31.64,91.97,31.62,91.90,31.61,91.78,31.60,91.72,31.59,91.70,31.57,91.65,31.60,91.55,31.65,91.47,31.70,91.47,31.74,91.47,31.80,91.50,31.88,91.58,31.95,91.67,31.99,91.78,32.04,91.83,32.06,91.75,32.08,91.62,32.09,91.53,32.09,91.53,32.15,91.62,32.21,91.88,32.25,92.12,32.25,92.15,32.33,92.08,32.45,91.95,32.56,91.90,32.59,91.95,32.61,92.08,32.61,92.20,32.67,92.25,32.76,92.25,32.83,92.22,32.81,92.15,32.79,92.10,32.88,92.10,32.98,92.10,33.09,92.10,33.12,92.10,33.14,92.03,33.15,91.95,33.15,91.78,33.17,91.65,33.20,91.55,33.20,91.55,33.24,91.58,33.27,91.60
RZ_9170137_6134,null,null,50,0,1,33.30,91.70,33.30,91.75,33.39,91.80,33.49,91.80,33.62,91.80,33.66,91.78,33.71,91.72,33.69,91.67,33.66,91.70,33.65,91.70,33.67,91.67,33.75,91.62,33.81,91.62,33.90,91.67,33.96,91.67,34.01,91.62,34.05,91.55,34.11,91.58,34.20,91.55,34.30,91.53,34.35,91.45,34.41,91.40,34.45,91.40,34.49,91.38,34.51,91.35,34.54,91.33,34.56,91.33,34.65,91.35,34.76,91.53,34.86,91.72,34.89,91.90,34.90,91.90,34.91,91.90,34.98,91.92,35.06,91.95,35.12,91.97,35.14,92.03,35.14,92.08,35.17,92.03,35.20,91.92,35.33,91.80,35.45,91.80,35.55,91.78,35.52,91.78,35.55,91.80,35.59,91.85,35.64,91.85,35.67,91.72,35.74,91.60,35.79,91.50
RZ_9170137_6135,null,null,50,0,1,35.80,91.55,35.83,91.58,35.85,91.67,35.85,91.70,35.85,91.75,35.85,91.72,35.88,91.75,35.94,91.78,36.04,91.90,36.19,92.00,36.30,91.95,36.38,91.78,36.44,91.58,36.51,91.53,36.59,91.53,36.62,91.55,36.65,91.55,36.67,91.67,36.73,91.78,36.76,91.90,36.81,91.92,36.89,91.92,36.96,91.88,37.05,91.80,37.08,91.72,37.08,91.80,37.09,91.95,37.23,92.10,37.36,92.10,37.51,92.15,37.55,92.15,37.59,92.12,37.60,92.10,37.69,92.05,37.76,92.08,37.84,92.08,37.89,92.05,37.92,91.95,37.98,91.90,37.99,91.97,37.99,92.15,38.00,92.20,37.99,92.08,37.99,91.92,37.98,91.88,37.99,91.83,37.98,91.85,38.06,91.85,38.20,91.85,38.33,91.88
RZ_9170137_6136,null,null,50,0,1,38.36,91.80,38.35,91.72,38.38,91.62,38.41,91.72,38.46,91.85,38.56,91.95,38.66,91.92,38.75,91.88,38.73,91.85,38.70,91.85,38.67,91.88,38.70,91.83,38.75,91.72,38.80,91.60,38.86,91.55,38.91,91.53,38.96,91.55,38.98,91.60,39.00,91.60,39.05,91.55,39.10,91.47,39.21,91.45,39.27,91.50,39.34,91.55,39.34,91.58,39.35,91.60,39.42,91.62,39.51,91.62,39.61,91.58,39.66,91.55,39.73,91.58,39.76,91.65,39.79,91.72,39.86,91.75,39.95,91.75,40.01,91.72,40.00,91.72,39.99,91.70,39.99,91.70,39.99,91.62,40.00,91.55,40.09,91.47,40.15,91.45,40.21,91.45,40.24,91.53,40.30,91.62,40.36,91.55,40.41,91.40,40.39,91.42,40.38,91.60
RZ_9170137_6137,null,null,50,0,1,40.38,91.72,40.40,91.70,40.56,91.70,40.70,91.62,40.83,91.50,40.85,91.42,40.85,91.45,40.85,91.47,40.84,91.47,40.90,91.53,40.96,91.58,41.04,91.62,41.08,91.50,41.10,91.38,41.12,91.25,41.14,91.22,41.16,91.20,41.19,91.17,41.25,91.25,41.33,91.28,41.40,91.22,41.41,91.15,41.42,91.08,41.46,91.08,41.50,91.03,41.51,90.97,41.52,90.95,41.55,90.95,41.59,90.97,41.62,91.00,41.65,91.03,41.66,91.03,41.67,91.00,41.77,91.00,41.86,91.05,41.95,91.12,41.95,91.20,41.98,91.25,42.00,91.25,42.06,91.25,42.15,91.28,42.25,91.28,42.31,91.33,42.38,91.35,42.45,91.38,42.46,91.38,42.42,91.38,42.40,91.38,42.39,91.35,42.40,91.35
RZ_9170137_6138,null,null,50,0,1,42.41,91.38,42.48,91.38,42.51,91.40,42.61,91.42,42.67,91.50,42.73,91.55,42.70,91.58,42.69,91.53,42.67,91.47,42.67,91.47,42.79,91.45,42.89,91.45,42.98,91.45,42.96,91.45,42.99,91.45,43.05,91.42,43.11,91.50,43.16,91.60,43.21,91.38,43.23,91.05,43.24,90.72,43.24,90.70,43.29,90.72,43.33,90.80,43.38,90.88,43.36,90.90,43.35,90.90,43.36,90.90,43.41,90.92,43.49,90.95,43.50,91.03,43.50,91.10,43.54,91.12,43.61,91.08,43.69,91.00,43.71,90.95,43.76,90.92,43.88,90.88,43.95,90.88,44.02,90.88,44.04,90.90,44.06,90.90,44.08,90.85,44.06,90.83,44.05,90.83,44.02,90.88,44.01,91.03,44.06,91.12,44.14,91.10,44.21,91.00
RZ_9170137_6139,null,null,50,0,11,44.24,90.90,44.25,90.92,44.27,90.97,44.27,91.05,44.29,91.10,44.36,91.17,44.44,91.20,44.50,91.22,44.50,91.20,44.51,91.08,44.51,90.95,44.58,90.83,44.62,90.85,44.69,90.85,44.71,90.80,44.74,90.70,44.75,90.72,44.75,90.80,44.80,90.78,44.86,90.65,44.92,90.53,44.91,90.55,44.90,90.58,44.92,90.58,44.96,90.58,45.00,90.60,45.02,90.67,45.06,90.72,45.10,90.75,45.15,90.75,45.16,90.75,45.16,90.78,45.16,90.80,45.17,90.80,45.26,90.75,45.35,90.67,45.40,90.62,45.38,90.62,45.35,90.62,45.40,90.62,45.48,90.67,45.55,90.72,45.51,90.75,45.49,90.78,45.52,90.80,45.58,90.88,45.62,90.95,45.64,90.97,45.67,90.92,45.69,90.88
RZ_9170137_6140,null,null,50,0,11,45.71,90.85,45.70,90.80,45.74,90.78,45.76,90.80,45.80,90.78,45.80,90.65,45.81,90.53,45.83,90.40,45.83,90.40,45.83,90.40,45.83,90.40,45.86,90.40,45.90,90.42,45.96,90.42,46.00,90.45,46.04,90.47,46.04,90.47,46.14,90.50,46.21,90.50,46.27,90.40,46.24,90.28,46.25,90.15,46.33,90.12,46.39,90.10,46.50,90.12,46.55,90.20,46.56,90.25,46.54,90.30,46.54,90.33,46.56,90.35,46.58,90.35,46.52,90.35,46.48,90.35,46.58,90.38,46.74,90.38,46.90,90.28,46.92,90.17,46.92,90.08,46.89,90.25,46.89,90.42,46.92,90.58,46.99,90.53,47.01,90.50,47.01,90.50,47.00,90.50,46.99,90.40,47.08,90.35,47.17,90.40,47.30,90.55,47.34,90.67
RZ_9170137_6141,null,null,50,0,11,47.40,90.60,47.41,90.53,47.36,90.45,47.30,90.45,47.26,90.47,47.24,90.45,47.24,90.42,47.24,90.45,47.24,90.50,47.36,90.55,47.49,90.55,47.60,90.55,47.60,90.58,47.59,90.62,47.55,90.70,47.52,90.75,47.49,90.78,47.48,90.80,47.45,90.80,47.44,90.60,47.54,90.40,47.66,90.22,47.77,90.28,47.77,90.30,47.75,90.55,47.73,90.78,47.70,90.97,47.70,90.88,47.69,90.83,47.76,90.83,47.83,90.92,47.92,90.95,47.94,90.97,47.96,90.80,47.96,90.70,47.96,90.58,47.98,90.62,47.98,90.58,47.98,90.55,48.00,90.55,48.04,90.60,48.08,90.65,48.06,90.53,48.06,90.38,48.05,90.35,48.02,90.50,48.02,90.65,48.02,90.65,48.05,90.50,48.06,90.28
RZ_9170137_6142,null,null,50,0,11,48.06,90.10,48.04,90.03,48.01,90.08,48.08,90.12,48.16,90.12,48.15,90.08,48.04,90.08,48.09,90.10,48.25,90.12,48.41,90.10,48.42,90.10,48.46,90.03,48.50,89.92,48.51,89.88,48.49,89.85,48.48,89.85,48.46,89.85,48.44,89.83,48.42,89.80,48.42,89.78,48.44,89.67,48.44,89.62,48.45,89.58,48.45,89.62,48.46,89.75,48.46,89.90,48.45,90.00,48.44,90.03,48.42,90.03,48.41,90.05,48.45,90.15,48.49,90.33,48.54,90.38,48.54,90.35,48.55,90.25,48.55,90.10,48.56,89.97,48.59,89.80,48.60,89.75,48.59,89.72,48.56,89.78,48.58,89.80,48.60,89.85,48.64,89.88,48.73,89.88,48.81,89.83,48.90,89.78,48.91,89.78,48.84,89.78,48.75,89.72
RZ_9170137_6143,null,null,50,0,11,48.75,89.65,48.81,89.65,48.89,89.75,48.88,89.88,48.88,89.88,48.79,89.90,48.70,89.90,48.60,89.90,48.60,89.92,48.66,89.72,48.73,89.53,48.79,89.33,48.76,89.30,48.77,89.28,48.80,89.28,48.83,89.25,48.89,89.20,48.94,89.22,48.98,89.25,48.98,89.30,48.96,89.47,48.95,89.65,48.91,89.80,48.89,89.78,48.88,89.75,48.92,89.83,48.96,89.88,49.00,89.92,48.99,90.03,48.98,90.12,48.95,90.17,48.95,90.05,48.96,89.97,48.99,89.90,49.09,89.88,49.16,89.85,49.24,89.85,49.24,89.85,49.14,89.83,49.04,89.75,48.95,89.67,49.01,89.65,49.04,89.65,49.02,89.60,48.98,89.53,48.99,89.47,49.00,89.50,49.02,89.47,49.01,89.45,49.00,89.40
RZ_9170137_6144,null,null,50,0,11,48.90,89.38,48.79,89.30,48.61,89.05,48.36,88.83,48.11,88.60,47.92,88.58,47.81,88.58,47.71,88.55,47.39,88.38,47.14,88.30,46.89,88.33,46.86,88.55,46.89,88.30,46.81,87.95,46.74,87.40,46.69,87.20,46.75,87.35,46.83,87.62,46.89,87.92,46.96,87.88,47.04,87.65,47.06,87.42,47.10,87.25,47.14,87.33,47.16,87.50,47.26,87.70,47.38,87.85,47.48,87.85,47.48,87.78,47.46,87.75,47.46,87.72,47.46,87.72,47.41,87.75,47.36,87.78,47.31,87.75,47.30,87.70,47.27,87.67,47.26,87.67,47.27,87.67,47.29,87.65,47.40,87.67,47.51,87.70,47.61,87.83,47.61,87.92,47.55,87.72,47.48,87.47,47.50,87.20,47.58,87.22,47.61,87.30,47.56,87.40
RZ_9170137_6145,null,null,50,0,11,47.51,87.45,47.51,87.45,47.51,87.40,47.52,87.35,47.55,87.33,47.56,87.33,47.56,87.20,47.55,87.08,47.54,87.12,47.60,87.28,47.66,87.45,47.71,87.45,47.69,87.47,47.67,87.50,47.67,87.65,47.70,87.78,47.70,87.65,47.70,87.40,47.70,87.12,47.70,87.12,47.70,87.30,47.67,87.45,47.65,87.60,47.61,87.60,47.61,87.58,47.60,87.55,47.64,87.58,47.65,87.65,47.64,87.72,47.61,87.70,47.60,87.62,47.61,87.58,47.62,87.60,47.62,87.67,47.62,87.80,47.62,87.85,47.62,87.92,47.62,87.92,47.61,87.90,47.60,87.88,47.66,87.80,47.73,87.72,47.77,87.85,47.76,88.05,47.74,88.28,47.74,88.35,47.73,88.42,47.73,88.30,47.73,88.10,47.75,87.90
RZ_9170137_6146,null,null,51,0,1,47.80,87.88,47.85,87.88,47.88,87.90,47.88,87.88,47.86,87.83,47.88,87.80,47.89,87.78,47.89,87.78,47.90,87.78,47.90,87.78,47.90,87.90,47.81,88.05,47.74,88.22,47.69,88.28,47.73,88.15,47.79,87.85,47.84,87.58,47.89,87.55,47.91,87.65,47.92,87.75,47.95,87.80,47.96,87.78,47.95,87.75,47.94,87.78,47.90,87.83,47.90,87.90,47.90,87.95,47.90,87.95,47.91,88.00,47.91,88.05,47.90,88.00,47.90,87.90,47.89,87.78,47.89,87.78,47.88,87.75,47.88,87.75,47.85,87.70,47.83,87.65,47.81,87.53,47.84,87.42,47.86,87.33,47.89,87.35,47.89,87.38,47.86,87.40,47.88,87.40,47.90,87.62,47.92,87.80,47.96,87.85,48.01,87.75,48.01,87.70,47.96,87.72
RZ_9170137_6147,null,null,50,0,1,47.91,87.78,47.90,87.80,47.91,87.80,47.92,87.83,47.96,87.80,47.96,87.67,47.99,87.60,48.01,87.53,48.02,87.47,48.02,87.42,48.02,87.47,48.01,87.62,47.99,87.75,47.99,87.67,48.00,87.50,48.00,87.35,48.01,87.33,48.02,87.40,48.02,87.55,48.01,87.60,48.01,87.58,48.02,87.50,48.04,87.42,48.08,87.55,48.09,87.62,48.06,87.60,48.02,87.45,48.01,87.38,48.05,87.35,48.08,87.35,48.06,87.33,48.06,87.33,48.06,87.35,48.05,87.40,48.05,87.42,48.10,87.42,48.21,87.42,48.33,87.47,48.29,87.45,48.21,87.42,48.14,87.38,48.16,87.38,48.16,87.60,48.16,87.80,48.20,87.78,48.24,87.53,48.25,87.45,48.24,87.58,48.25,87.75,48.30,87.80
RZ_9170137_6148,null,null,50,0,1,48.38,87.55,48.41,86.95,48.46,86.17,48.52,85.70,48.64,85.15,48.88,84.62,49.09,83.85,49.42,83.28,49.64,82.58,49.85,81.72,49.89,81.08,49.94,80.22,49.98,79.55,50.12,78.72,50.29,78.17,50.44,77.67,50.59,76.75,50.69,75.97,50.81,75.22,50.85,74.88,50.92,74.42,51.02,74.08,51.14,73.42,51.15,72.85,51.12,72.12,51.15,71.80,51.23,71.47,51.31,71.20,51.33,70.83,51.31,70.33,51.30,69.88,51.21,69.62,51.16,69.47,51.11,69.28,51.14,69.08,51.17,68.85,51.16,68.70,51.19,68.45,51.20,68.28,51.23,68.15,51.20,68.10,51.21,68.05,51.21,68.03,51.23,68.00,51.23,67.97,51.23,67.95,51.19,67.92,51.16,67.88,51.19,67.78,51.25,67.65
RZ_9170137_6149,null,null,50,0,1,51.34,67.53,51.35,67.40,51.31,67.33,51.26,67.25,51.30,67.28,51.39,67.28,51.44,67.35,51.40,67.40,51.35,67.35,51.38,67.22,51.39,67.10,51.40,67.05,51.40,67.05,51.34,67.00,51.27,66.97,51.19,67.03,51.16,67.20,51.12,67.38,51.14,67.55,51.19,67.65,51.24,67.80,51.26,67.90,51.25,67.88,51.23,67.80,51.23,67.83,51.25,67.92,51.24,67.95,51.20,67.88,51.16,67.80,51.16,67.80,51.16,67.80,51.15,67.90,51.14,68.00,51.11,68.12,51.09,68.12,51.08,68.10,51.09,68.08,51.10,68.00,51.11,67.95,51.08,68.00,51.04,68.10,51.00,68.20,51.00,68.20,50.99,68.20,50.99,68.22,51.02,68.25,51.08,68.28,51.14,68.30,51.16,68.33,51.16,68.35
RZ_9170137_6150,null,null,50,0,1,51.16,68.38,51.16,68.35,51.16,68.33,51.16,68.35,51.16,68.42,51.19,68.50,51.20,68.58,51.25,68.62,51.30,68.70,51.35,68.72,51.31,68.75,51.24,68.78,51.17,68.78,51.15,68.78,51.15,68.80,51.11,68.78,51.08,68.65,51.12,68.55,51.21,68.50,51.29,68.50,51.33,68.65,51.35,68.72,51.39,68.83,51.39,68.83,51.40,68.97,51.41,69.08,51.42,69.15,51.41,69.12,51.40,69.08,51.40,69.08,51.40,69.17,51.39,69.28,51.38,69.38,51.35,69.33,51.33,69.17,51.30,69.03,51.25,68.95,51.24,68.95,51.21,68.95,51.21,68.95,51.24,68.97,51.26,69.00,51.30,68.95,51.30,68.90,51.30,68.72,51.29,68.62,51.27,68.67,51.29,68.85,51.31,69.05,51.34,69.05
RZ_9170137_6151,null,null,50,0,1,51.34,69.05,51.36,69.10,51.39,69.15,51.42,69.20,51.40,69.20,51.38,69.30,51.35,69.42,51.38,69.50,51.40,69.45,51.41,69.42,51.44,69.33,51.46,69.22,51.49,69.12,51.48,69.15,51.48,69.17,51.48,69.15,51.50,69.15,51.50,69.17,51.49,69.25,51.58,69.67,51.69,70.17,51.75,70.72,51.70,70.97,51.70,71.55,51.77,72.12,51.86,73.22,51.90,73.92,51.90,74.72,51.84,75.62,51.77,76.80,51.70,78.12,51.66,79.15,51.65,80.00,51.64,80.62,51.64,81.25,51.62,82.12,51.62,82.95,51.59,83.83,51.54,84.60,51.51,85.28,51.52,85.50,51.52,85.90,51.56,86.30,51.59,86.72,51.62,86.80,51.62,86.90,51.61,87.03,51.61,87.17,51.62,87.33,51.62,87.45
RZ_9170137_6152,null,null,50,0,1,51.66,87.65,51.70,87.78,51.75,87.80,51.75,87.72,51.76,87.65,51.75,87.65,51.74,87.80,51.75,87.92,51.77,88.03,51.84,88.00,51.89,88.10,51.92,88.22,51.91,88.35,51.89,88.30,51.89,88.22,51.91,88.17,51.91,88.17,51.90,88.17,51.89,88.15,51.95,88.12,52.00,88.10,52.04,88.10,52.00,88.05,51.95,88.00,51.92,87.97,51.90,87.97,51.86,87.92,51.81,87.90,51.79,87.88,51.80,87.90,51.86,87.92,51.91,87.88,51.96,87.78,52.04,87.62,52.10,87.60,52.12,87.55,52.08,87.55,52.02,87.55,52.02,87.58,52.02,87.55,52.01,87.53,52.00,87.62,52.00,87.75,51.99,87.88,51.98,87.88,51.99,87.88,51.99,87.85,52.01,87.80,51.96,87.78,51.90,87.72
RZ_9170137_6153,null,null,50,0,1,51.86,87.72,51.88,87.67,51.89,87.60,51.90,87.50,51.91,87.45,51.92,87.40,51.92,87.47,51.92,87.53,51.96,87.58,52.01,87.55,52.05,87.53,52.02,87.47,52.00,87.47,51.98,87.42,51.99,87.38,52.00,87.30,52.02,87.28,52.00,87.25,51.98,87.22,51.95,87.17,51.95,87.00,51.96,86.85,51.98,86.70,51.99,86.75,52.01,86.80,52.04,86.83,52.05,86.83,52.02,86.80,51.98,86.78,51.98,86.75,51.96,86.75,51.95,86.78,51.92,86.78,51.91,86.80,51.94,86.78,51.95,86.70,51.95,86.62,51.95,86.62,51.94,86.72,51.94,86.80,51.95,86.83,51.98,86.78,51.99,86.78,51.95,86.80,51.91,86.83,51.86,86.90,51.83,86.95,51.85,87.00,51.89,86.97,51.91,86.97
RZ_9170137_6154,null,null,50,50,1,51.91,87.00,51.92,87.03,51.95,87.05,51.92,87.08,51.89,87.12,51.86,87.08,51.84,86.97,51.83,86.90,51.81,86.92,51.83,86.90,51.83,86.88,51.81,86.85,51.80,86.83,51.79,86.80,51.81,86.78,51.84,86.78,51.84,86.85,51.81,86.90,51.84,86.97,51.89,86.97,51.88,86.97,51.81,86.97,51.75,86.90,51.75,86.83,51.75,86.78,51.76,86.78,51.76,86.80,51.76,86.85,51.76,86.95,51.77,87.03,51.80,86.90,51.83,86.72,51.84,86.58,51.83,86.58,51.81,86.62,51.79,86.70,51.77,86.80,51.76,86.85,51.76,86.88,51.77,86.88,51.69,86.90,51.60,86.80,51.62,86.67,51.74,86.60,51.80,86.67,51.75,86.72,51.70,86.67,51.67,86.60,51.67,86.50,51.66,86.45
RZ_9170137_6155,null,null,50,0,1,51.66,86.47,51.64,86.65,51.61,86.83,51.59,86.90,51.61,86.88,51.64,86.85,51.66,86.80,51.66,86.70,51.66,86.58,51.67,86.45,51.67,86.42,51.69,86.38,51.69,86.35,51.69,86.33,51.67,86.35,51.66,86.38,51.64,86.47,51.62,86.62,51.62,86.75,51.61,86.80,51.61,86.80,51.58,86.83,51.56,86.85,51.55,86.78,51.56,86.62,51.60,86.47,51.64,86.38,51.67,86.38,51.69,86.35,51.70,86.38,51.70,86.40,51.66,86.33,51.61,86.30,51.58,86.25,51.60,86.30,51.62,86.33,51.65,86.40,51.66,86.45,51.67,86.53,51.67,86.35,51.64,86.17,51.60,86.12,51.58,86.22,51.56,86.22,51.61,86.15,51.65,86.08,51.70,86.08,51.70,86.05,51.69,86.03,51.67,86.03
RZ_9170137_6156,null,null,50,0,1,51.65,86.03,51.64,86.03,51.61,86.00,51.59,85.97,51.64,86.03,51.70,86.05,51.76,86.10,51.75,86.15,51.64,86.20,51.52,86.22,51.52,86.08,51.60,85.95,51.64,85.78,51.59,85.78,51.54,85.85,51.51,85.95,51.49,86.08,51.50,86.15,51.51,86.20,51.56,86.15,51.59,86.03,51.60,85.92,51.56,85.88,51.54,85.88,51.51,85.88,51.50,85.83,51.55,85.72,51.60,85.60,51.66,85.75,51.67,85.92,51.70,85.88,51.67,85.65,51.62,85.47,51.56,85.55,51.52,85.70,51.52,85.83,51.54,85.90,51.54,85.90,51.55,85.88,51.55,85.88,51.55,85.88,51.55,85.90,51.56,85.80,51.56,85.70,51.59,85.62,51.59,85.67,51.61,85.67,51.62,85.67,51.65,85.70,51.66,85.78
RZ_9170137_6157,null,null,51,0,1,51.70,85.83,51.71,85.83,51.69,85.80,51.62,85.72,51.56,85.70,51.56,85.67,51.59,85.75,51.59,85.80,51.59,85.88,51.56,85.90,51.56,85.83,51.54,85.75,51.50,85.70,51.48,85.72,51.49,85.75,51.52,85.70,51.58,85.65,51.62,85.60,51.64,85.60,51.62,85.58,51.61,85.50,51.61,85.42,51.61,85.42,51.61,85.47,51.60,85.55,51.61,85.58,51.61,85.60,51.62,85.60,51.61,85.60,51.58,85.60,51.55,85.53,51.58,85.45,51.58,85.45,51.59,85.55,51.61,85.65,51.66,85.65,51.67,85.62,51.62,85.60,51.58,85.50,51.62,85.45,51.66,85.38,51.69,85.40,51.67,85.35,51.65,85.30,51.64,85.38,51.64,85.47,51.61,85.58,51.60,85.58,51.60,85.55,51.59,85.50,51.58,85.45
RZ_9170137_6158,null,null,51,0,1,51.54,85.45,51.52,85.47,51.50,85.50,51.49,85.53,51.49,85.47,51.49,85.40,51.49,85.38,51.48,85.40,51.46,85.42,51.46,85.42,51.50,85.47,51.54,85.47,51.58,85.50,51.59,85.50,51.60,85.55,51.60,85.62,51.61,85.58,51.62,85.47,51.62,85.38,51.62,85.35,51.64,85.38,51.65,85.38,51.67,85.38,51.70,85.38,51.74,85.40,51.77,85.45,51.77,85.50,51.71,85.50,51.66,85.50,51.59,85.50,51.58,85.50,51.58,85.50,51.60,85.50,51.64,85.50,51.66,85.53,51.67,85.58,51.69,85.58,51.71,85.47,51.73,85.40,51.74,85.35,51.71,85.35,51.71,85.35,51.74,85.28,51.75,85.20,51.75,85.12,51.74,85.15,51.73,85.22,51.71,85.30,51.71,85.33,51.73,85.22,51.73,85.15
RZ_9170137_6159,null,null,49,0,1,51.74,85.05,51.74,84.95,51.74,84.88,51.73,84.88,51.69,84.97,51.65,85.03,51.62,85.12,51.62,85.20,51.66,85.08,51.71,84.85,51.75,84.62,51.69,84.70,51.64,84.95,51.59,85.17,51.59,85.25,51.60,85.25,51.65,85.10,51.71,84.97,51.79,84.90,51.81,84.97,51.79,85.05,51.74,85.05,51.69,85.12,51.71,85.15,51.75,85.17,51.79,85.05,51.79,84.95,51.79,84.83,51.80,84.83,51.81,84.88,51.81,84.90,51.80,84.95,51.80,84.95,51.81,84.95,51.85,84.95,51.86,84.92,51.84,84.92,51.79,84.92,51.74,84.97,51.74,85.05,51.74,85.12,51.74,85.15,51.73,85.10,51.73,85.00,51.73,84.83,51.73,84.80,51.74,84.80,51.74,84.90,51.74,84.92
RZ_9170137_6160,null,null,50,0,1,51.71,84.92,51.70,84.92,51.70,84.90,51.76,84.88,51.80,84.85,51.79,84.78,51.74,84.72,51.70,84.67,51.73,84.72,51.73,84.78,51.71,84.85,51.70,84.85,51.70,84.85,51.74,84.88,51.76,84.90,51.77,84.90,51.79,84.95,51.83,85.00,51.86,85.00,51.84,85.00,51.81,85.00,51.77,85.05,51.81,85.05,51.86,85.00,51.91,84.97,51.94,84.90,51.96,84.88,51.91,84.85,51.85,84.85,51.79,84.80,51.79,84.75,51.80,84.75,51.79,84.88,51.79,85.00,51.81,85.05,51.84,84.97,51.84,84.90,51.80,84.95,51.77,85.03,51.75,85.03,51.74,84.97,51.74,85.03,51.76,85.12,51.79,85.20,51.76,85.20,51.70,85.20,51.65,85.20,51.64,85.22,51.66,85.22,51.67,85.17
RZ_9170137_6161,null,null,50,0,1,51.64,85.12,51.60,85.05,51.61,84.97,51.65,84.92,51.71,84.95,51.71,84.97,51.73,84.88,51.73,84.72,51.73,84.60,51.71,84.53,51.70,84.45,51.71,84.42,51.69,84.47,51.65,84.47,51.62,84.45,51.61,84.42,51.60,84.45,51.60,84.22,51.60,84.03,51.59,84.17,51.59,84.53,51.62,84.78,51.67,84.67,51.70,84.55,51.69,84.53,51.67,84.47,51.69,84.47,51.70,84.47,51.77,84.53,51.84,84.50,51.81,84.42,51.73,84.35,51.66,84.33,51.69,84.30,51.71,84.28,51.73,84.35,51.75,84.42,51.79,84.45,51.83,84.42,51.77,84.50,51.73,84.60,51.71,84.70,51.76,84.70,51.84,84.67,51.85,84.62,51.88,84.53,51.91,84.47,51.94,84.45,51.96,84.45,51.95,84.42
RZ_9170137_6162,null,null,50,0,1,51.94,84.40,51.92,84.33,51.92,84.25,51.91,84.20,51.95,84.22,51.99,84.22,51.95,84.25,51.88,84.30,51.85,84.35,51.91,84.35,51.95,84.38,51.90,84.38,51.88,84.28,51.88,84.17,51.89,84.08,51.89,84.12,51.91,84.15,51.95,84.15,52.02,84.10,52.11,84.05,52.20,84.03,52.29,83.85,52.49,83.58,52.74,83.12,53.09,82.60,53.35,82.15,53.73,81.72,54.08,81.42,54.45,80.75,54.65,80.17,54.92,79.65,55.14,79.30,55.38,78.90,55.50,78.40,55.65,77.55,55.83,76.40,56.00,75.40,56.14,74.55,56.31,73.85,56.54,73.00,56.79,72.33,56.98,71.42,57.16,70.35,57.34,69.45,57.51,68.70,57.65,67.90,57.76,66.92,57.95,66.15,58.08,65.47,58.31,65.00
RZ_9170137_6163,null,null,50,0,1,58.45,64.50,58.64,64.33,58.80,63.92,58.99,63.25,59.09,62.65,59.11,62.27,59.10,62.27,59.20,61.80,59.31,61.33,59.42,60.85,59.42,60.80,59.51,60.70,59.67,60.60,59.84,60.48,59.92,60.33,60.01,60.05,60.10,59.62,60.17,59.33,60.24,59.20,60.33,59.10,60.44,58.95,60.51,58.58,60.66,58.35,60.80,58.12,60.91,58.08,61.06,58.10,61.19,58.17,61.31,58.25,61.31,58.08,61.36,57.90,61.40,57.80,61.46,57.85,61.50,57.88,61.54,57.85,61.60,57.88,61.75,57.92,61.91,57.95,62.00,58.08,62.01,58.23,62.01,58.38,62.01,58.40,62.02,58.38,62.04,58.35,61.99,58.40,61.94,58.48,61.89,58.55,61.84,58.52,61.79,58.50,61.74,58.65,61.74,58.83
RZ_9170137_6164,null,null,50,0,1,61.74,59.02,61.75,59.02,61.76,59.00,61.76,58.98,61.75,58.98,61.71,59.23,61.69,59.48,61.66,59.73,61.66,59.70,61.65,59.65,61.65,59.58,61.65,59.65,61.66,59.77,61.66,59.98,61.60,60.05,61.52,60.15,61.44,60.33,61.44,60.48,61.44,60.55,61.44,60.48,61.44,60.42,61.42,60.40,61.38,60.42,61.34,60.52,61.38,60.67,61.44,60.90,61.51,61.00,61.51,61.05,61.51,61.00,61.52,60.98,61.54,61.02,61.50,61.10,61.44,61.17,61.39,61.27,61.40,61.35,61.41,61.30,61.41,61.15,61.36,61.05,61.34,61.10,61.35,60.98,61.39,60.80,61.40,60.92,61.39,61.20,61.36,61.42,61.35,61.35,61.34,61.30,61.34,61.27,61.34,61.30,61.35,61.27,61.36,61.25
RZ_9170137_6165,null,null,51,0,1,61.35,61.33,61.34,61.42,61.35,61.52,61.40,61.58,61.46,61.55,61.51,61.58,61.51,61.55,61.48,61.60,61.42,61.60,61.35,61.58,61.31,61.67,61.35,61.80,61.41,61.90,61.48,61.83,61.48,61.75,61.45,61.85,61.44,62.00,61.42,62.12,61.44,62.20,61.46,62.25,61.48,62.33,61.50,62.35,61.50,62.35,61.50,62.38,61.50,62.40,61.50,62.48,61.51,62.50,61.51,62.52,61.48,62.50,61.40,62.48,61.33,62.42,61.31,62.38,61.34,62.33,61.38,62.27,61.38,62.20,61.40,62.12,61.42,62.02,61.40,61.98,61.36,62.02,61.30,62.12,61.27,62.25,61.27,62.33,61.29,62.33,61.31,62.33,61.33,62.25,61.31,62.17,61.31,62.10,61.31,62.08,61.34,62.02,61.36,61.98,61.36,61.95
RZ_9170137_6166,null,null,50,0,11,61.34,61.90,61.33,61.85,61.30,61.98,61.33,62.15,61.35,62.27,61.34,62.23,61.30,62.10,61.25,62.02,61.23,62.00,61.20,62.05,61.20,61.95,61.21,61.85,61.23,61.83,61.24,61.95,61.23,62.10,61.21,62.10,61.21,62.15,61.20,62.15,61.21,62.10,61.27,62.00,61.33,61.90,61.35,61.92,61.24,61.92,61.15,61.90,61.09,61.85,61.12,61.85,61.15,61.88,61.15,61.90,61.20,62.05,61.24,62.17,61.26,62.15,61.25,62.02,61.27,61.98,61.30,62.15,61.34,62.30,61.35,62.38,61.38,62.35,61.40,62.30,61.42,62.33,61.42,62.38,61.41,62.42,61.41,62.42,61.41,62.33,61.42,62.25,61.40,62.15,61.39,62.08,61.40,62.02,61.42,61.98,61.44,62.08,61.48,62.25
RZ_9170137_6167,null,null,51,0,11,61.50,62.40,61.55,62.45,61.55,62.38,61.51,62.25,61.45,62.23,61.39,62.20,61.38,62.23,61.36,62.33,61.36,62.40,61.40,62.45,61.41,62.45,61.44,62.45,61.45,62.48,61.39,62.48,61.31,62.45,61.29,62.35,61.33,62.27,61.36,62.17,61.38,62.12,61.40,62.17,61.40,62.25,61.41,62.35,61.40,62.30,61.40,62.27,61.39,62.23,61.38,62.20,61.38,62.17,61.39,62.12,61.35,62.10,61.31,62.08,61.26,62.08,61.31,62.20,61.36,62.35,61.41,62.45,61.40,62.42,61.40,62.25,61.41,62.08,61.40,61.90,61.40,61.85,61.39,61.95,61.39,62.08,61.38,62.17,61.36,62.20,61.35,62.20,61.34,62.20,61.35,62.17,61.35,62.27,61.34,62.38,61.34,62.35,61.38,62.25,61.40,62.17
RZ_9170137_6168,null,null,51,0,11,61.40,62.23,61.40,62.25,61.40,62.25,61.40,62.25,61.40,62.23,61.40,62.25,61.41,62.25,61.44,62.27,61.46,62.27,61.46,62.30,61.39,62.33,61.34,62.27,61.30,62.17,61.35,62.05,61.38,62.02,61.39,62.05,61.38,62.05,61.34,62.05,61.31,62.05,61.29,62.05,61.29,62.05,61.31,62.10,61.34,62.23,61.29,62.33,61.23,62.35,61.20,62.30,61.25,62.23,61.31,62.17,61.36,62.08,61.39,62.00,61.41,61.98,61.41,62.00,61.41,61.98,61.42,61.92,61.42,61.85,61.44,61.83,61.44,61.98,61.45,62.12,61.45,62.30,61.45,62.30,61.44,62.20,61.45,62.10,61.48,61.95,61.50,61.92,61.51,61.95,61.50,61.98,61.46,62.00,61.45,61.98,61.40,62.00,61.36,62.05,61.34,62.10
RZ_9170137_6169,null,null,49,0,11,61.39,62.15,61.44,62.17,61.46,62.12,61.41,62.10,61.35,62.10,61.34,62.10,61.36,62.10,61.42,62.05,61.48,62.02,61.44,61.98,61.40,61.98,61.36,62.02,61.35,62.05,61.35,62.08,61.35,62.02,61.35,62.00,61.39,62.02,61.41,62.05,61.42,62.10,61.41,62.12,61.44,62.12,61.46,62.20,61.48,62.25,61.46,62.25,61.45,62.20,61.44,62.17,61.42,62.20,61.41,62.25,61.41,62.30,61.40,62.30,61.39,62.27,61.39,62.30,61.41,62.33,61.42,62.35,61.49,62.27,61.54,62.20,61.56,62.12,61.52,62.20,61.50,62.27,61.50,62.20,61.54,62.08,61.58,61.95,61.60,61.95,61.60,61.95,61.59,61.95,61.58,61.92,61.58,61.88,61.59,61.80,61.54,61.75
RZ_9170137_6170,null,null,50,0,11,61.51,61.73,61.49,61.73,61.48,61.77,61.46,61.83,61.46,61.80,61.48,61.75,61.52,61.65,61.55,61.60,61.56,61.70,61.52,61.85,61.50,62.00,61.49,62.00,61.48,61.98,61.48,61.95,61.45,61.92,61.42,61.92,61.39,61.92,61.38,61.92,61.36,61.90,61.36,61.88,61.36,62.00,61.36,62.15,61.35,62.25,61.35,62.20,61.34,62.17,61.36,62.20,61.44,62.27,61.51,62.30,61.56,62.23,61.52,62.10,61.49,61.98,61.45,62.00,61.45,61.90,61.46,61.83,61.48,61.67,61.49,61.62,61.49,61.52,61.48,61.48,61.45,61.42,61.41,61.52,61.38,61.62,61.34,61.73,61.38,61.73,61.42,61.73,61.42,61.73,61.36,61.73,61.35,61.73,61.39,61.75,61.42,61.88,61.42,61.95
RZ_9170137_6171,null,null,51,0,11,61.41,62.08,61.42,62.10,61.44,62.12,61.45,62.12,61.44,62.08,61.40,62.02,61.36,61.95,61.36,61.98,61.34,61.98,61.29,61.90,61.25,61.80,61.26,61.70,61.30,61.67,61.34,61.67,61.34,61.62,61.31,61.60,61.31,61.58,61.34,61.60,61.35,61.65,61.35,61.73,61.39,61.77,61.42,61.83,61.44,61.75,61.42,61.62,61.40,61.52,61.39,61.55,61.38,61.58,61.38,61.52,61.38,61.45,61.36,61.38,61.38,61.40,61.41,61.40,61.44,61.35,61.44,61.40,61.51,61.48,61.71,61.55,62.09,61.73,62.59,61.90,63.20,62.17,64.01,62.40,64.92,62.65,65.84,62.88,66.88,62.98,68.09,63.33,69.46,63.52,70.88,63.73,72.34,63.62,73.94,63.52,75.51,63.52,77.00,63.52,78.51,63.38
RZ_9170137_6172,null,null,50,0,11,80.09,63.10,81.83,62.70,83.41,62.42,84.97,61.90,86.36,61.30,87.76,60.67,89.19,60.55,90.58,60.65,91.90,60.55,93.24,60.17,94.50,59.88,95.70,59.75,96.85,59.65,98.06,59.48,99.17,59.35,100.25,59.45,101.33,59.55,102.40,59.58,103.33,59.40,104.31,59.30,105.33,59.38,106.41,59.38,107.26,59.35,108.22,59.20,109.12,59.12,110.14,59.00,111.05,58.85,111.90,58.67,112.69,58.50,113.31,58.35,113.88,58.23,114.39,58.15,114.95,58.05,115.53,57.95,115.92,57.85,116.40,57.73,116.71,57.62,117.19,57.55,117.46,57.48,117.96,57.38,118.35,57.33,118.69,57.20,118.79,57.08,118.76,56.98,118.75,56.83,118.74,56.60,118.71,56.35,118.62,56.20,118.44,56.15,118.21,56.12
RZ_9170137_6173,null,null,49,0,11,117.95,56.10,117.79,56.08,117.64,56.00,117.53,55.92,117.41,55.85,117.36,55.80,117.22,55.83,117.09,55.83,116.86,55.88,116.76,55.90,116.66,55.92,116.65,55.92,116.62,55.90,116.56,55.88,116.41,55.90,116.26,55.90,116.08,55.85,115.99,55.77,115.88,55.70,115.84,55.73,115.80,55.80,115.79,55.90,115.78,55.98,115.65,56.00,115.53,56.00,115.40,56.02,115.39,56.02,115.38,55.88,115.35,55.77,115.35,55.67,115.36,55.70,115.33,55.75,115.29,55.80,115.28,55.85,115.29,55.88,115.24,55.90,115.16,55.90,115.08,55.98,115.08,56.05,115.08,56.12,115.04,56.12,114.97,56.08,114.91,56.00,114.86,55.98,114.84,55.98,114.83,55.98,114.81,56.00,114.80,55.92,114.85,55.88
RZ_9170137_6174,null,null,50,0,11,114.90,56.00,114.94,56.20,114.90,56.38,114.85,56.38,114.81,56.35,114.80,56.33,114.75,56.27,114.71,56.20,114.67,56.10,114.67,56.00,114.67,56.00,114.67,56.08,114.69,56.17,114.69,56.25,114.69,56.27,114.69,56.23,114.69,56.17,114.69,56.12,114.69,56.10,114.69,56.15,114.64,56.23,114.59,56.33,114.55,56.35,114.56,56.30,114.56,56.23,114.58,56.17,114.58,56.17,114.59,56.23,114.54,56.25,114.49,56.30,114.42,56.33,114.42,56.33,114.42,56.17,114.42,56.00,114.49,55.90,114.56,55.95,114.56,56.00,114.49,56.02,114.41,56.10,114.40,56.08,114.40,55.98,114.40,55.88,114.41,55.83,114.45,55.67,114.46,55.55,114.50,55.48,114.50,55.45,114.50,55.50,114.51,55.58,114.51,55.67
RZ_9170137_6175,null,null,50,0,11,114.54,55.67,114.55,55.67,114.56,55.67,114.59,55.65,114.60,55.75,114.60,55.85,114.55,55.95,114.49,55.95,114.44,55.98,114.41,56.00,114.46,56.02,114.51,56.05,114.56,56.15,114.54,56.27,114.50,56.30,114.47,56.20,114.49,56.08,114.51,56.02,114.53,56.02,114.54,56.00,114.55,55.98,114.55,55.95,114.53,55.92,114.50,56.00,114.51,56.08,114.55,56.15,114.53,56.17,114.46,56.15,114.41,56.12,114.44,56.05,114.44,56.02,114.42,56.00,114.46,55.95,114.53,55.95,114.59,55.95,114.60,55.95,114.61,55.95,114.62,56.00,114.61,56.05,114.62,55.88,114.60,55.67,114.56,55.73,114.50,55.98,114.45,56.10,114.46,55.98,114.49,55.88,114.50,55.90,114.50,55.92,114.51,55.85,114.50,55.75
RZ_9170137_6176,null,null,50,0,11,114.49,55.73,114.50,55.77,114.53,55.95,114.56,56.05,114.59,56.08,114.61,55.98,114.64,55.90,114.64,55.92,114.65,55.92,114.66,55.95,114.67,55.98,114.64,55.98,114.61,55.95,114.60,55.95,114.56,55.95,114.50,56.00,114.40,56.02,114.36,56.05,114.44,56.08,114.54,56.08,114.64,56.10,114.61,56.17,114.60,56.25,114.60,56.17,114.60,56.00,114.61,55.98,114.61,56.08,114.60,56.15,114.58,56.12,114.51,56.15,114.50,56.20,114.49,56.20,114.51,56.17,114.49,56.33,114.50,56.50,114.53,56.62,114.55,56.60,114.55,56.58,114.54,56.58,114.51,56.58,114.49,56.55,114.46,56.50,114.45,56.45,114.46,56.42,114.50,56.30,114.54,56.20,114.56,56.08,114.60,56.05,114.62,56.00,114.60,56.00
RZ_9170137_6177,null,null,51,0,11,114.56,55.98,114.53,55.98,114.50,56.12,114.53,56.30,114.55,56.45,114.58,56.52,114.56,56.58,114.56,56.60,114.51,56.62,114.46,56.65,114.35,56.70,114.12,56.77,113.90,56.88,113.53,57.00,113.01,57.12,112.26,57.30,111.39,57.58,110.51,58.27,109.44,58.92,108.39,59.73,107.11,60.52,105.72,61.38,104.09,62.45,102.26,63.23,100.45,64.03,98.59,64.92,96.92,66.05,95.14,67.50,93.38,68.85,91.51,70.12,89.70,71.45,87.94,72.50,86.16,73.67,84.49,74.47,82.78,75.47,81.45,76.42,80.34,77.28,79.41,77.80,78.65,77.95,77.92,78.35,77.49,78.88,77.05,79.62,76.83,80.10,76.70,80.78,76.55,81.35,76.41,81.92,76.29,82.15,76.26,82.38,76.30,82.58,76.36,82.75,76.44,82.67
RZ_9170137_6178,null,null,49,0,11,76.45,82.60,76.45,82.53,76.45,82.58,76.45,82.62,76.44,82.58,76.42,82.47,76.42,82.33,76.42,82.30,76.50,82.17,76.59,82.05,76.70,81.92,76.72,81.88,76.72,81.83,76.86,81.83,77.04,81.85,77.20,81.88,77.22,81.90,77.20,81.92,77.17,82.03,77.16,82.10,77.15,82.12,77.25,82.05,77.34,81.97,77.42,81.92,77.44,81.85,77.38,81.83,77.33,81.83,77.28,81.70,77.30,81.58,77.31,81.58,77.34,81.72,77.35,81.78,77.40,81.65,77.42,81.55,77.44,81.53,77.42,81.50,77.42,81.40,77.42,81.35,77.42,81.30,77.44,81.35,77.45,81.42,77.46,81.55,77.44,81.62,77.42,81.58,77.42,81.47,77.45,81.42,77.47,81.50,77.46,81.55,77.49,81.55
RZ_9170137_6179,null,null,50,0,3,77.51,81.47,77.56,81.53,77.59,81.58,77.53,81.42,77.45,81.20,77.39,80.97,77.39,80.97,77.38,81.05,77.35,81.12,77.35,81.08,77.42,80.95,77.50,80.85,77.54,80.95,77.49,81.08,77.44,81.08,77.44,81.00,77.42,80.90,77.42,80.75,77.42,80.62,77.42,80.53,77.44,80.60,77.44,80.70,77.44,80.75,77.44,80.75,77.42,80.75,77.42,80.75,77.41,80.75,77.40,80.80,77.40,80.92,77.44,81.03,77.50,80.92,77.55,80.80,77.54,80.65,77.53,80.67,77.50,80.70,77.47,80.67,77.46,80.67,77.47,80.70,77.47,80.72,77.47,80.78,77.50,80.78,77.58,80.80,77.65,80.80,77.72,80.80,77.74,80.80,77.75,80.83,77.72,80.85,77.66,80.83,77.60,80.75,77.55,80.70
RZ_9170137_6180,null,null,51,0,3,77.55,80.70,77.58,80.67,77.61,80.67,77.62,80.62,77.65,80.58,77.64,80.53,77.66,80.42,77.69,80.33,77.70,80.22,77.64,80.20,77.58,80.20,77.53,80.22,77.55,80.22,77.54,80.22,77.54,80.17,77.51,80.12,77.51,80.12,77.54,80.17,77.55,80.22,77.60,80.22,77.60,80.22,77.59,80.22,77.59,80.35,77.60,80.45,77.60,80.60,77.62,80.65,77.67,80.70,77.71,80.75,77.71,80.78,77.70,80.80,77.70,80.83,77.71,80.83,77.74,80.80,77.74,80.80,77.74,80.75,77.76,80.65,77.80,80.58,77.85,80.55,77.76,80.55,77.66,80.55,77.55,80.60,77.56,80.65,77.58,80.67,77.58,80.65,77.56,80.70,77.55,80.75,77.58,80.80,77.59,80.83,77.60,80.83,77.64,80.80,77.67,80.75
RZ_9170137_6181,null,null,50,0,3,77.69,80.70,77.69,80.70,77.67,80.72,77.69,80.72,77.71,80.70,77.72,80.67,77.71,80.65,77.70,80.67,77.67,80.72,77.66,80.88,77.65,81.03,77.64,81.00,77.64,80.90,77.66,80.78,77.70,80.75,77.74,80.67,77.74,80.62,77.75,80.70,77.69,80.88,77.62,81.05,77.58,81.12,77.61,81.03,77.66,80.95,77.67,80.92,77.69,80.97,77.67,80.92,77.67,80.83,77.71,80.78,77.75,80.80,77.80,80.85,77.80,80.85,77.81,80.90,77.83,80.95,77.85,80.97,77.86,80.95,77.90,80.90,77.91,80.85,77.89,80.85,77.83,80.95,77.75,81.08,77.72,81.22,77.72,81.15,77.76,81.08,77.83,80.95,77.90,80.92,77.91,80.95,77.91,81.03,77.85,81.10,77.79,81.12,77.74,81.12
RZ_9170137_6182,null,null,50,0,3,77.75,81.10,77.74,81.05,77.72,81.05,77.72,81.08,77.75,81.10,77.78,81.12,77.79,81.12,77.76,81.12,77.75,81.12,77.75,81.10,77.75,81.08,77.78,81.12,77.80,81.17,77.84,81.20,77.86,81.15,77.86,81.15,77.88,81.12,77.88,81.10,77.88,81.10,77.84,81.10,77.80,81.08,77.76,81.08,77.75,81.15,77.75,81.33,77.78,81.53,77.80,81.60,77.80,81.60,77.79,81.60,77.76,81.53,77.76,81.45,77.75,81.42,77.75,81.45,77.74,81.47,77.75,81.45,77.75,81.42,77.74,81.42,77.72,81.45,77.70,81.53,77.69,81.58,77.71,81.60,77.72,81.65,77.74,81.70,77.74,81.78,77.75,81.65,77.78,81.50,77.79,81.50,77.79,81.62,77.79,81.80,77.79,81.83,77.79,81.80
RZ_9170137_6183,null,null,50,0,3,77.79,81.75,77.80,81.67,77.80,81.65,77.83,81.67,77.84,81.70,77.84,81.70,77.84,81.67,77.83,81.65,77.81,81.62,77.86,81.62,77.91,81.50,77.96,81.40,77.97,81.30,77.97,81.28,77.97,81.25,77.97,81.28,77.96,81.30,77.95,81.35,77.95,81.40,77.94,81.47,77.92,81.55,77.91,81.62,77.91,81.62,77.92,81.62,77.92,81.60,77.92,81.65,77.92,81.67,77.92,81.72,77.90,81.67,77.88,81.65,77.85,81.65,77.85,81.67,77.91,81.67,77.95,81.65,77.97,81.72,77.91,81.80,77.86,81.92,77.81,81.95,77.83,81.97,77.89,81.97,77.94,81.95,78.00,81.95,78.01,81.97,78.01,81.97,78.05,81.92,78.06,81.83,78.06,81.70,78.05,81.65,78.05,81.65,78.05,81.60
RZ_9170137_6184,null,null,50,0,3,78.06,81.55,78.05,81.58,78.00,81.60,78.01,81.65,78.01,81.60,78.01,81.58,77.96,81.60,77.94,81.65,77.96,81.72,77.96,81.78,77.94,81.80,77.90,81.78,77.90,81.80,77.95,81.78,78.01,81.75,78.04,81.75,78.03,81.72,78.03,81.67,78.03,81.62,78.03,81.60,77.94,81.65,77.84,81.65,77.60,81.62,77.45,81.53,77.17,81.45,76.91,81.35,76.44,81.30,76.01,81.25,75.56,81.33,75.28,81.38,74.92,81.35,74.61,81.30,74.35,81.30,74.21,81.42,74.20,81.62,74.19,81.78,74.20,81.92,74.31,82.00,74.45,82.03,74.59,82.10,74.62,82.20,74.70,82.25,74.76,82.20,74.72,82.15,74.64,82.20,74.55,82.28,74.55,82.08,74.54,81.75,74.53,81.45,74.50,81.33
RZ_9170137_6185,null,null,50,0,3,74.41,81.30,74.33,81.30,74.21,81.50,74.20,81.67,74.31,81.78,74.42,81.75,74.51,81.78,74.50,81.78,74.51,81.75,74.53,81.78,74.54,81.80,74.51,81.80,74.54,81.85,74.58,81.88,74.64,81.85,74.66,81.83,74.71,81.78,74.74,81.58,74.74,81.38,74.70,81.22,74.65,81.30,74.65,81.38,74.70,81.38,74.75,81.38,74.79,81.38,74.80,81.50,74.83,81.62,74.84,81.75,74.83,81.75,74.80,81.75,74.78,81.78,74.79,81.78,74.81,81.78,74.84,81.67,74.89,81.58,74.90,81.50,74.90,81.50,74.90,81.58,74.89,81.65,74.89,81.60,74.90,81.50,74.88,81.53,74.86,81.67,74.85,81.80,74.86,81.78,74.89,81.72,74.90,81.67,74.99,81.62,75.08,81.60,75.14,81.58
RZ_9170137_6186,null,null,50,0,3,75.11,81.40,75.09,81.22,75.08,81.03,75.01,81.00,74.94,80.97,74.90,80.95,74.89,80.92,74.89,80.90,74.89,80.97,74.89,81.03,74.86,81.10,74.85,81.17,74.92,81.22,75.00,81.30,75.08,81.28,75.06,81.25,75.05,81.17,75.05,81.08,75.04,81.12,75.00,81.22,75.01,81.33,75.04,81.33,75.09,81.33,75.10,81.28,75.11,81.20,75.12,81.15,75.11,81.05,75.08,81.00,75.04,81.12,75.03,81.28,75.03,81.42,75.03,81.42,75.03,81.30,75.03,81.17,75.03,81.03,75.03,80.95,75.04,80.90,75.00,81.08,74.95,81.28,74.94,81.45,75.00,81.35,75.06,81.08,75.09,80.88,75.09,80.72,75.09,80.72,75.10,80.78,75.12,80.80,75.15,80.83,75.16,80.85,75.16,80.88
RZ_9170137_6187,null,null,51,0,3,75.17,80.88,75.16,80.90,75.17,80.95,75.20,81.03,75.22,81.03,75.22,81.05,75.22,81.03,75.22,80.97,75.22,80.90,75.24,80.92,75.24,80.97,75.24,81.05,75.24,81.08,75.22,81.10,75.25,81.08,75.30,81.05,75.35,81.03,75.34,81.12,75.31,81.22,75.30,81.15,75.34,80.85,75.41,80.60,75.47,80.53,75.50,80.65,75.47,80.75,75.45,80.65,75.39,80.53,75.35,80.38,75.33,80.38,75.35,80.42,75.39,80.47,75.40,80.55,75.41,80.58,75.42,80.60,75.41,80.58,75.39,80.55,75.36,80.47,75.40,80.42,75.47,80.38,75.55,80.35,75.60,80.42,75.62,80.47,75.67,80.55,75.69,80.65,75.64,80.78,75.58,80.90,75.53,80.95,75.56,80.75,75.61,80.55,75.62,80.45,75.61,80.55
RZ_9170137_6188,null,null,50,0,0,75.60,80.72,75.59,80.80,75.60,80.85,75.62,80.83,75.64,80.78,75.64,80.70,75.67,80.58,75.71,80.50,75.78,80.45,75.79,80.50,75.80,80.45,75.80,80.40,75.79,80.35,75.83,80.42,75.88,80.50,75.95,80.55,75.97,80.55,75.95,80.60,75.91,80.65,75.88,80.60,75.89,80.53,75.90,80.38,75.90,80.35,75.89,80.35,75.89,80.40,75.88,80.40,75.90,80.35,75.92,80.28,75.92,80.25,75.88,80.22,75.81,80.22,75.80,80.20,75.83,80.17,75.86,80.08,75.88,80.00,75.88,79.95,75.86,79.95,75.86,79.92,75.88,79.92,75.88,79.90,75.86,79.90,75.86,79.90,75.83,79.92,75.79,79.95,75.84,80.05,75.94,80.10,75.99,80.15,75.95,80.12,75.94,80.12,75.96,80.15
RZ_9170137_6189,null,null,49,0,0,75.97,80.20,75.95,80.28,75.90,80.28,75.84,80.28,75.81,80.25,75.80,80.25,75.79,80.22,75.79,80.28,75.76,80.38,75.75,80.47,75.75,80.30,75.83,80.08,75.91,79.90,76.00,79.85,76.03,79.83,76.08,79.88,76.12,80.00,76.14,80.22,76.12,80.33,76.05,80.22,75.99,80.05,75.91,79.88,75.89,79.88,75.86,79.88,75.86,79.88,75.85,79.85,75.88,79.85,75.91,79.88,75.94,79.92,75.94,79.90,75.96,79.85,75.97,79.75,75.99,79.62,75.97,79.50,75.95,79.53,75.94,79.62,75.94,79.62,75.95,79.55,75.96,79.50,75.97,79.55,75.97,79.55,76.01,79.53,76.04,79.47,76.08,79.45,76.08,79.45,76.09,79.50,76.08,79.55,76.06,79.58,76.05,79.55
RZ_9170137_6190,null,null,50,0,0,76.05,79.53,76.03,79.47,75.99,79.50,75.95,79.60,75.92,79.75,75.92,79.78,75.92,79.70,75.94,79.62,75.94,79.60,75.95,79.60,75.94,79.60,75.94,79.65,75.92,79.70,75.89,79.75,75.84,79.67,75.80,79.58,75.80,79.45,75.80,79.40,75.81,79.38,75.81,79.50,75.83,79.62,75.81,79.85,75.81,79.95,75.81,79.97,75.75,79.90,75.70,79.80,75.62,79.85,75.61,79.92,75.59,79.95,75.58,79.90,75.56,79.83,75.55,79.85,75.55,79.80,75.55,79.75,75.65,79.85,75.74,80.03,75.83,80.20,75.81,80.20,75.78,80.17,75.75,80.15,75.75,80.15,75.79,80.17,75.80,80.17,75.79,80.20,75.76,80.22,75.76,80.15,75.79,80.00,75.80,79.85,75.75,79.80,75.69,79.80
RZ_9170137_6191,null,null,50,0,0,75.61,79.83,75.60,79.90,75.59,79.97,75.60,80.05,75.58,79.97,75.54,80.03,75.49,80.05,75.47,79.97,75.49,79.85,75.51,79.70,75.53,79.75,75.51,79.75,75.50,79.75,75.49,79.75,75.49,79.85,75.47,79.92,75.46,79.90,75.46,79.83,75.44,79.72,75.40,79.65,75.35,79.55,75.38,79.47,75.45,79.53,75.60,79.55,75.94,79.53,76.31,79.67,77.10,79.80,77.94,80.05,79.11,80.28,80.35,80.67,81.62,81.00,83.14,81.25,84.61,81.45,86.45,82.00,88.21,82.60,90.08,83.42,91.83,83.78,93.65,84.20,95.38,84.53,97.26,84.80,98.99,84.83,100.96,85.03,102.94,85.20,104.96,85.45,106.99,85.38,108.84,85.33,110.70,85.80,112.42,86.28,114.19,87.05,116.05,87.28
RZ_9170137_6192,null,null,50,0,0,117.91,87.83,119.75,88.08,121.40,88.58,123.03,88.88,124.67,89.28,126.35,89.83,127.99,90.30,129.54,91.22,130.94,91.97,132.31,92.62,133.65,93.15,134.97,93.67,136.12,94.22,137.21,94.38,138.29,94.67,139.44,94.90,140.45,95.45,141.47,95.78,142.38,96.40,143.16,97.00,143.93,97.47,144.72,97.67,145.51,97.60,146.10,97.83,146.56,98.15,146.95,98.50,147.31,98.58,147.50,98.80,147.68,99.00,147.74,99.12,147.78,99.10,147.70,99.10,147.62,99.05,147.44,98.92,147.26,98.75,147.03,98.75,146.86,98.80,146.65,98.83,146.41,98.80,146.18,98.75,146.00,98.85,145.79,98.97,145.62,99.08,145.41,99.12,145.25,99.03,145.12,98.90,144.99,98.78,144.90,98.72,144.75,98.65,144.62,98.53
RZ_9170137_6193,null,null,51,0,0,144.39,98.53,144.16,98.55,144.00,98.60,143.93,98.58,143.81,98.53,143.64,98.50,143.44,98.47,143.32,98.53,143.26,98.55,143.24,98.50,143.22,98.40,143.18,98.30,143.12,98.33,143.07,98.30,143.03,98.25,142.93,98.22,142.82,98.22,142.78,98.20,142.78,98.22,142.74,98.25,142.70,98.20,142.65,98.12,142.64,97.97,142.61,97.90,142.57,97.95,142.55,98.08,142.47,98.20,142.41,98.00,142.31,97.83,142.25,97.67,142.19,97.67,142.14,97.67,142.11,97.78,142.11,97.88,142.12,97.92,142.14,97.90,142.14,97.85,142.14,97.78,142.14,97.67,142.11,97.55,142.09,97.50,142.01,97.40,141.94,97.33,141.90,97.47,141.90,97.67,141.93,97.85,141.95,97.83,141.94,97.80,141.91,97.80,141.88,97.78,141.84,97.78
RZ_9170137_6194,null,null,49,0,0,141.80,97.78,141.79,97.80,141.79,97.78,141.80,97.75,141.79,97.75,141.79,97.75,141.79,97.78,141.80,97.65,141.82,97.53,141.80,97.28,141.75,97.12,141.70,97.15,141.69,97.33,141.68,97.42,141.69,97.40,141.70,97.33,141.62,97.30,141.53,97.20,141.43,97.10,141.43,97.00,141.45,97.03,141.46,97.05,141.50,97.10,141.51,97.12,141.49,97.17,141.44,97.17,141.36,97.15,141.34,97.08,141.30,97.03,141.30,96.97,141.30,97.03,141.31,97.03,141.34,97.00,141.35,96.95,141.36,96.88,141.36,96.78,141.41,96.70,141.46,96.62,141.49,96.58,141.47,96.65,141.46,96.72,141.45,96.88,141.45,96.95,141.45,96.95,141.46,96.78,141.49,96.65,141.53,96.60,141.55,96.53,141.55,96.42
RZ_9170137_6195,null,null,51,0,0,141.54,96.33,141.54,96.33,141.54,96.33,141.50,96.30,141.46,96.15,141.43,96.03,141.43,95.90,141.40,95.90,141.38,95.90,141.36,95.88,141.36,95.85,141.34,95.95,141.31,96.08,141.29,96.17,141.28,96.15,141.30,96.08,141.31,96.03,141.31,95.97,141.30,95.97,141.26,96.00,141.21,96.03,141.18,96.05,141.14,96.17,141.11,96.33,141.10,96.45,141.10,96.47,141.11,96.50,141.12,96.50,141.14,96.47,141.12,96.42,141.11,96.28,141.11,96.12,141.10,95.97,141.09,95.97,141.09,95.97,141.10,95.95,141.11,95.88,141.14,95.83,141.15,95.80,141.16,95.80,141.18,95.80,141.18,95.78,141.10,95.83,141.04,95.88,140.97,95.97,140.99,95.95,141.00,95.90,141.01,95.78,141.01,95.75,141.03,95.83,141.03,95.95
RZ_9170137_6196,null,null,49,0,0,141.03,96.00,141.04,95.97,141.05,95.97,141.09,95.80,141.10,95.65,141.11,95.47,141.07,95.50,141.06,95.53,141.05,95.53,141.06,95.40,141.11,95.30,141.15,95.25,141.19,95.35,141.18,95.47,141.16,95.53,141.12,95.45,141.10,95.40,141.10,95.35,141.11,95.35,141.14,95.35,141.14,95.35,141.12,95.30,141.10,95.35,141.09,95.40,141.07,95.40,141.06,95.33,141.05,95.25,141.07,95.25,141.11,95.28,141.07,95.30,141.01,95.38,141.00,95.38,141.06,95.35,141.06,95.33,140.99,95.30,140.93,95.30,140.93,95.22,140.93,95.15,140.94,95.05,140.94,95.03,140.94,95.00,140.96,94.95,140.97,94.88,140.99,94.80,140.97,94.80,140.97,94.92,140.97,95.08,140.96,95.22,140.94,95.17
RZ_9170137_6197,null,null,51,0,0,140.90,95.08,140.89,95.00,140.89,95.03,140.91,95.05,140.93,95.08,140.94,95.12,140.86,95.17,140.79,95.22,140.70,95.30,140.71,95.38,140.71,95.45,140.68,95.50,140.64,95.53,140.61,95.62,140.61,95.70,140.62,95.78,140.61,95.75,140.47,95.85,140.34,95.92,140.20,96.00,140.19,96.03,140.19,96.08,140.16,96.10,140.14,96.10,140.11,96.10,140.10,96.08,140.10,96.05,140.11,96.10,140.11,96.12,140.10,96.17,140.07,96.17,140.06,96.22,140.06,96.25,140.07,96.28,140.09,96.28,140.05,96.30,140.00,96.30,139.94,96.28,139.93,96.25,139.91,96.25,139.90,96.25,139.88,96.25,139.84,96.25,139.76,96.28,139.70,96.30,139.68,96.33,139.68,96.35,139.68,96.35,139.65,96.33,139.61,96.30,139.59,96.42
RZ_9170137_6198,null,null,51,0,0,139.57,96.55,139.53,96.67,139.46,96.67,139.44,96.45,139.41,96.22,139.39,96.08,139.36,96.17,139.34,96.22,139.30,96.25,139.25,96.22,139.22,96.25,139.22,96.25,139.22,96.20,139.22,96.17,139.22,96.15,139.24,96.17,139.22,96.28,139.19,96.38,139.12,96.47,139.07,96.53,139.05,96.67,138.97,96.78,138.91,96.75,138.88,96.62,138.91,96.50,138.91,96.50,138.88,96.45,138.79,96.40,138.74,96.40,138.65,96.42,138.60,96.47,138.51,96.53,138.47,96.53,138.44,96.50,138.43,96.50,138.39,96.47,138.35,96.42,138.32,96.58,138.34,96.75,138.19,96.95,138.03,96.95,137.69,96.95,137.40,96.92,137.04,96.92,136.60,97.05,135.97,97.25,135.34,97.47,134.59,97.65,133.85,97.97,132.66,98.33,131.64,98.78
RZ_9170137_6199,null,null,49,0,0,130.34,99.20,129.04,99.83,127.44,100.67,125.97,101.58,124.69,102.62,123.46,103.65,122.34,105.10,121.19,106.55,120.33,107.85,119.54,109.00,119.04,110.05,118.39,111.20,118.00,111.88,117.49,112.60,117.04,113.15,116.54,114.00,116.12,114.53,115.67,114.95,115.25,115.00,114.70,115.55,114.28,116.08,113.79,116.75,113.42,116.92,113.17,117.08,113.03,117.05,112.99,117.30,112.97,117.72,113.01,118.15,113.06,118.30,113.14,118.38,113.16,118.55,113.16,118.72,113.19,118.78,113.25,118.72,113.26,118.72,113.21,118.72,113.14,118.75,113.11,118.78,113.12,118.72,113.17,118.65,113.22,118.58,113.21,118.58,113.19,118.67,113.15,118.88,113.14,119.03,113.14,119.00,113.14,118.85,113.15,118.90,113.16,119.08
RZ_9170137_6200,null,null,50,0,0,113.19,119.08,113.19,118.88,113.19,118.67,113.17,118.60,113.24,118.53,113.29,118.47,113.34,118.50,113.34,118.50,113.30,118.45,113.28,118.38,113.25,118.30,113.26,118.20,113.28,118.15,113.29,118.10,113.29,118.08,113.31,118.08,113.34,118.03,113.30,118.00,113.24,117.97,113.16,117.97,113.15,117.95,113.12,117.85,113.11,117.80,113.11,117.75,113.10,117.80,113.10,117.90,113.05,118.00,113.01,118.10,112.97,118.08,112.97,118.05,112.99,118.00,112.99,117.92,113.00,117.85,113.00,117.80,112.99,117.67,112.96,117.55,112.95,117.40,112.95,117.38,112.92,117.38,112.90,117.38,112.86,117.40,112.84,117.40,112.80,117.42,112.75,117.45,112.66,117.50,112.60,117.45,112.55,117.35,112.55,117.25,112.55,117.53,112.55,117.83
RZ_9170137_6201,null,null,50,0,0,112.51,118.10,112.46,118.03,112.41,117.85,112.41,117.67,112.35,117.60,112.30,117.62,112.24,117.70,112.24,117.75,112.21,117.80,112.19,117.62,112.17,117.42,112.19,117.35,112.20,117.53,112.19,117.75,112.19,117.85,112.14,117.95,112.08,117.95,112.03,117.90,112.01,117.75,112.01,117.60,112.01,117.47,112.00,117.42,112.00,117.47,111.96,117.55,111.92,117.62,111.89,117.62,111.88,117.62,111.80,117.58,111.72,117.55,111.70,117.50,111.71,117.50,111.74,117.47,111.75,117.47,111.71,117.45,111.65,117.47,111.59,117.47,111.58,117.47,111.59,117.40,111.55,117.35,111.50,117.38,111.46,117.38,111.49,117.38,111.51,117.38,111.54,117.38,111.50,117.40,111.41,117.42,111.33,117.47,111.29,117.50,111.29,117.53,111.30,117.53
RZ_9170137_6202,null,null,50,0,0,111.26,117.53,111.24,117.50,111.22,117.45,111.24,117.45,111.26,117.42,111.26,117.40,111.20,117.38,111.14,117.40,111.06,117.53,111.09,117.62,111.11,117.65,111.12,117.58,111.05,117.50,110.99,117.58,110.91,117.65,110.90,117.60,110.94,117.47,111.00,117.38,110.99,117.42,110.92,117.45,110.85,117.50,110.85,117.53,110.81,117.58,110.79,117.50,110.78,117.45,110.79,117.45,110.80,117.53,110.80,117.60,110.81,117.60,110.80,117.62,110.76,117.58,110.74,117.53,110.69,117.45,110.66,117.40,110.62,117.40,110.61,117.42,110.61,117.50,110.61,117.53,110.61,117.50,110.61,117.53,110.61,117.50,110.60,117.42,110.56,117.35,110.54,117.33,110.53,117.35,110.54,117.42,110.55,117.55,110.47,117.67,110.39,117.75,110.30,117.78
RZ_9170137_6203,null,null,51,0,0,110.30,117.75,110.30,117.72,110.30,117.78,110.31,117.85,110.31,117.83,110.29,117.72,110.26,117.60,110.24,117.62,110.22,117.62,110.21,117.65,110.22,117.70,110.26,117.70,110.29,117.67,110.28,117.70,110.25,117.75,110.22,117.75,110.19,117.67,110.17,117.58,110.16,117.55,110.10,117.53,110.05,117.60,109.99,117.70,109.97,117.80,109.96,117.80,109.94,117.85,109.89,117.90,109.84,117.95,109.81,117.92,109.84,117.92,109.86,117.90,109.90,117.88,109.91,117.85,109.85,117.90,109.76,117.95,109.67,118.03,109.67,118.05,109.67,118.08,109.66,118.08,109.66,118.05,109.66,118.00,109.66,118.05,109.69,118.08,109.71,118.10,109.71,118.08,109.66,118.10,109.61,117.92,109.58,117.72,109.56,117.55,109.56,117.72,109.55,117.90,109.53,118.03
RZ_9170137_6204,null,null,49,0,0,109.53,118.00,109.50,117.97,109.47,118.00,109.44,118.05,109.40,118.12,109.36,118.10,109.34,118.08,109.31,118.00,109.28,118.00,109.22,117.97,109.20,118.08,109.21,118.20,109.24,118.38,109.28,118.45,109.26,118.47,109.25,118.42,109.26,118.38,109.29,118.38,109.30,118.35,109.28,118.38,109.25,118.28,109.22,118.17,109.21,118.17,109.21,118.22,109.20,118.25,109.19,118.28,109.19,118.40,109.17,118.47,109.14,118.42,109.08,118.40,109.01,118.33,108.99,118.33,108.99,118.35,109.00,118.42,109.00,118.42,108.97,118.42,108.94,118.45,108.91,118.45,108.92,118.45,108.92,118.45,108.92,118.53,108.92,118.58,108.94,118.55,108.95,118.50,108.95,118.47,108.91,118.53,108.89,118.58,108.86,118.62,108.81,118.65
RZ_9170137_6205,null,null,51,0,0,108.81,118.60,108.83,118.55,108.88,118.53,108.89,118.58,108.85,118.65,108.72,118.72,108.59,118.72,108.53,118.65,108.54,118.58,108.54,118.58,108.54,118.67,108.54,118.75,108.53,118.78,108.46,118.80,108.41,118.83,108.42,118.85,108.45,118.85,108.50,118.80,108.53,118.78,108.51,118.78,108.47,118.80,108.42,118.83,108.41,118.83,108.41,118.80,108.40,118.80,108.39,118.78,108.31,118.75,108.26,118.75,108.20,118.75,108.20,118.83,108.21,118.88,108.22,118.95,108.24,118.97,108.22,119.03,108.24,118.95,108.26,118.88,108.28,118.78,108.30,118.75,108.33,118.70,108.31,118.67,108.29,118.58,108.26,118.53,108.22,118.50,107.92,118.58,107.60,118.62,107.11,118.67,106.62,118.72,105.96,118.83,105.26,118.95,104.60,119.05,103.74,119.15
RZ_9170137_6206,null,null,51,0,0,102.81,119.28,101.85,119.40,100.94,119.65,100.08,120.00,99.08,120.50,98.30,120.90,97.58,121.17,97.24,121.28,96.79,121.58,96.50,121.88,96.14,122.15,95.84,122.17,95.56,122.28,95.31,122.38,95.10,122.47,94.83,122.53,94.56,122.30,94.20,122.10,93.84,121.90,93.46,121.95,93.29,122.05,93.10,122.15,92.97,122.25,92.85,122.30,92.83,122.30,92.69,122.30,92.55,122.35,92.41,122.45,92.38,122.53,92.36,122.55,92.31,122.47,92.26,122.40,92.21,122.35,92.19,122.38,92.17,122.40,92.17,122.40,92.19,122.33,92.19,122.17,92.14,122.08,92.09,122.05,92.10,122.08,92.14,122.05,92.16,122.00,92.15,122.10,92.14,122.17,92.19,122.22,92.25,122.10,92.29,122.00,92.28,122.08,92.25,122.20,92.22,122.33
RZ_9170137_6207,null,null,49,0,0,92.21,122.28,92.20,122.15,92.21,122.03,92.24,121.92,92.26,121.90,92.26,121.92,92.26,121.95,92.31,121.97,92.36,122.08,92.40,122.15,92.40,122.22,92.40,122.17,92.40,122.12,92.47,122.08,92.54,122.05,92.53,122.03,92.44,122.03,92.36,122.03,92.39,122.03,92.39,122.03,92.38,122.05,92.34,122.10,92.35,122.17,92.38,122.22,92.40,122.28,92.41,122.25,92.44,122.12,92.42,122.00,92.41,121.85,92.39,121.88,92.38,121.95,92.39,122.00,92.40,121.95,92.39,121.90,92.36,121.85,92.33,121.88,92.29,121.88,92.26,121.85,92.26,121.83,92.29,121.80,92.28,121.78,92.24,121.80,92.20,121.83,92.19,121.80,92.17,121.75,92.17,121.75,92.15,121.83,92.14,121.92,92.16,121.95
RZ_9170137_6208,null,null,50,0,0,92.21,121.90,92.28,121.83,92.28,121.78,92.26,121.80,92.20,121.83,92.16,121.85,92.14,121.85,92.16,122.05,92.17,122.28,92.21,122.28,92.22,122.08,92.24,121.85,92.21,121.85,92.26,121.85,92.33,121.85,92.39,121.80,92.39,121.78,92.38,121.72,92.36,121.72,92.35,121.70,92.34,121.65,92.33,121.65,92.24,121.67,92.11,121.70,91.99,121.72,91.95,121.75,91.97,121.75,92.00,121.78,92.00,121.80,92.06,121.83,92.12,121.85,92.12,121.85,92.05,121.80,92.01,121.92,92.04,122.08,92.03,122.12,92.00,122.03,91.96,121.88,91.94,121.83,91.89,121.85,91.85,121.92,91.80,121.92,91.79,121.85,91.78,121.75,91.79,121.72,91.80,121.67,91.83,121.62,91.81,121.65,91.80,121.85,91.78,122.08
RZ_9170137_6209,null,null,51,0,0,91.72,122.28,91.66,122.33,91.67,122.20,91.75,122.05,91.81,121.95,91.80,122.00,91.79,122.08,91.72,122.05,91.67,122.00,91.62,121.92,91.62,121.92,91.62,121.95,91.60,122.00,91.56,121.92,91.54,121.83,91.54,121.75,91.53,121.78,91.51,121.78,91.49,121.78,91.45,121.90,91.41,122.03,91.40,122.15,91.36,122.17,91.31,122.22,91.25,122.30,91.20,122.38,91.17,122.15,91.14,121.90,91.12,121.65,91.11,121.65,91.15,121.60,91.17,121.55,91.19,121.60,91.17,121.65,91.16,121.70,91.14,121.65,91.10,121.72,91.08,121.83,91.08,121.92,91.08,121.90,91.08,121.85,91.08,121.83,91.09,121.88,91.08,121.92,91.05,121.92,91.01,121.92,91.04,121.92,91.05,121.95,91.06,121.97,91.05,122.00,91.01,121.97
RZ_9170137_6210,null,null,49,0,0,90.94,121.92,90.88,121.85,90.85,121.78,90.85,121.72,90.85,121.88,90.84,122.05,90.80,122.25,90.78,122.28,90.75,122.25,90.74,122.12,90.71,122.00,90.69,121.95,90.66,121.95,90.64,121.95,90.56,121.97,90.47,122.00,90.39,122.05,90.40,122.08,90.39,122.17,90.36,122.22,90.36,122.25,90.41,122.22,90.45,122.22,90.42,122.20,90.38,122.20,90.26,122.22,90.20,122.22,90.15,122.22,90.15,122.15,90.16,122.05,90.16,121.95,90.17,121.92,90.17,121.92,90.16,122.05,90.14,122.15,90.11,122.22,90.11,122.22,90.10,122.10,90.09,122.00,90.08,121.92,90.08,121.95,90.09,121.95,90.09,121.92,90.01,122.00,89.92,122.08,89.80,122.22,89.78,122.25,89.72,122.20,89.71,122.15
RZ_9170137_6211,null,null,51,0,0,89.78,122.10,89.85,122.12,89.85,122.15,89.79,122.17,89.69,122.15,89.64,122.12,89.59,122.10,89.60,122.15,89.66,122.17,89.71,122.17,89.74,122.10,89.74,121.95,89.69,121.85,89.64,121.75,89.59,121.75,89.59,121.72,89.60,121.70,89.64,121.72,89.66,121.78,89.64,121.85,89.60,121.80,89.55,121.72,89.51,121.65,89.46,121.65,89.42,121.65,89.41,121.65,89.42,121.70,89.44,121.78,89.41,121.72,89.39,121.62,89.35,121.50,89.34,121.50,89.33,121.50,89.30,121.53,89.28,121.55,89.26,121.58,89.26,121.53,89.25,121.45,89.17,121.40,89.10,121.40,89.05,121.42,89.10,121.45,89.15,121.42,89.17,121.40,89.11,121.38,89.05,121.28,88.99,121.17,88.99,121.12,88.96,121.28,88.95,121.42,88.90,121.47
RZ_9170137_6212,null,null,49,0,0,88.86,121.45,88.89,121.42,88.95,121.38,89.01,121.33,89.01,121.28,89.00,121.22,88.97,121.10,88.95,120.95,88.92,120.92,88.92,121.03,88.94,121.10,88.97,121.03,88.95,120.97,88.85,120.92,88.75,120.92,88.71,120.95,88.72,120.95,88.74,121.00,88.70,121.05,88.66,121.10,88.74,121.10,88.84,121.10,88.96,121.10,89.10,121.12,89.40,121.15,89.66,121.20,89.97,121.25,90.21,121.28,90.61,121.12,90.94,120.88,91.46,120.58,91.96,120.40,92.49,120.33,92.83,120.17,93.25,119.97,93.59,119.62,94.08,119.28,94.49,118.88,94.97,118.53,95.40,118.25,95.74,118.00,96.24,117.65,96.64,117.28,97.15,116.95,97.55,116.70,98.11,116.45,98.58,116.22,99.15,116.10,99.80,115.55
RZ_9170137_6213,null,null,50,0,0,100.40,115.05,100.89,114.42,101.24,114.20,101.61,113.92,101.86,113.72,102.00,113.47,102.06,113.17,102.11,112.95,102.06,112.70,101.95,112.55,101.78,112.30,101.64,112.20,101.55,112.08,101.56,112.05,101.58,111.90,101.60,111.72,101.60,111.53,101.58,111.42,101.58,111.33,101.58,111.25,101.49,111.25,101.39,111.35,101.26,111.42,101.19,111.50,101.08,111.50,100.97,111.42,100.90,111.38,100.80,111.30,100.71,111.33,100.65,111.28,100.61,111.25,100.55,111.20,100.47,111.20,100.40,111.17,100.35,111.17,100.30,111.15,100.29,111.10,100.28,111.03,100.24,110.95,100.16,110.95,100.03,111.10,99.89,111.22,99.79,111.30,99.76,111.25,99.80,111.22,99.83,111.22,99.78,111.28,99.67,111.30,99.59,111.30,99.54,111.30
RZ_9170137_6214,null,null,51,0,0,99.47,111.28,99.35,111.30,99.28,111.17,99.20,111.08,99.19,110.95,99.17,111.00,99.16,111.05,99.15,111.10,99.14,111.08,99.11,111.08,99.03,111.22,98.91,111.40,98.80,111.58,98.78,111.58,98.78,111.58,98.74,111.58,98.67,111.55,98.60,111.55,98.60,111.55,98.62,111.45,98.56,111.38,98.45,111.38,98.35,111.42,98.30,111.45,98.26,111.42,98.22,111.58,98.22,111.72,98.15,111.83,98.06,111.78,97.99,111.72,98.00,111.72,98.00,111.75,98.01,111.67,98.03,111.60,97.96,111.53,97.88,111.55,97.79,111.78,97.76,112.00,97.75,112.15,97.75,112.05,97.72,111.85,97.66,111.72,97.60,111.53,97.51,111.47,97.45,111.50,97.36,111.55,97.35,111.60,97.34,111.55,97.31,111.53,97.30,111.50,97.28,111.65
RZ_9170137_6215,null,null,50,0,0,97.26,111.80,97.28,111.95,97.29,111.95,97.29,111.95,97.21,111.97,97.14,111.97,97.08,111.97,97.05,111.95,97.04,111.95,97.01,112.00,96.97,112.08,96.92,112.10,96.88,112.12,96.84,112.10,96.83,112.10,96.80,112.10,96.78,112.10,96.74,112.08,96.67,112.00,96.62,111.90,96.55,111.83,96.54,111.80,96.56,111.72,96.61,111.62,96.61,111.65,96.61,111.75,96.61,111.88,96.55,111.97,96.46,112.05,96.39,112.08,96.33,112.05,96.28,111.88,96.22,111.75,96.28,111.62,96.30,111.65,96.31,111.65,96.30,111.65,96.16,111.62,96.03,111.60,95.88,111.67,95.85,111.83,95.83,111.97,95.84,111.85,95.85,111.67,95.86,111.53,95.85,111.60,95.81,111.75,95.79,111.85,95.72,112.00,95.72,112.03
RZ_9170137_6216,null,null,50,0,0,95.74,112.08,95.69,112.10,95.60,112.03,95.51,111.92,95.49,111.83,95.42,111.95,95.36,112.08,95.30,112.10,95.28,112.00,95.24,111.90,95.22,111.90,95.20,111.97,95.17,112.08,95.16,112.10,95.19,112.05,95.20,111.97,95.14,112.03,95.04,112.08,94.92,112.20,94.90,112.25,94.86,112.20,94.84,112.10,94.81,111.97,94.80,112.00,94.80,112.03,94.80,111.92,94.78,111.83,94.75,111.72,94.72,111.72,94.70,111.72,94.64,111.75,94.59,111.78,94.55,111.83,94.55,111.88,94.55,111.95,94.56,111.92,94.58,111.85,94.49,111.80,94.40,111.83,94.30,111.85,94.28,111.83,94.26,111.78,94.28,111.75,94.30,111.72,94.31,111.70,94.36,111.65,94.40,111.62,94.34,111.67,94.22,111.72,94.10,111.83
RZ_9170137_6217,null,null,50,0,0,94.08,111.88,94.05,111.90,94.01,111.90,93.99,111.92,93.94,112.03,93.91,112.08,93.92,112.05,94.00,111.97,94.05,111.83,93.99,111.70,93.89,111.58,93.76,111.55,93.75,111.60,93.74,111.67,93.74,111.70,93.72,111.70,93.70,111.65,93.59,111.62,93.50,111.62,93.40,111.62,93.38,111.58,93.35,111.55,93.35,111.53,93.35,111.58,93.33,111.62,93.29,111.67,93.26,111.60,93.28,111.47,93.25,111.42,93.21,111.50,93.17,111.65,93.16,111.72,93.14,111.78,93.14,111.72,93.15,111.65,93.15,111.50,93.09,111.40,93.01,111.30,92.94,111.33,92.91,111.30,92.90,111.25,92.89,111.40,92.88,111.65,92.85,111.85,92.80,111.83,92.71,111.85,92.62,111.88,92.58,111.97,92.54,112.05,92.50,112.00
RZ_9170137_6218,null,null,51,0,0,92.45,111.88,92.41,111.72,92.40,111.70,92.39,111.67,92.38,111.67,92.38,111.67,92.36,111.70,92.34,111.67,92.29,111.75,92.25,111.83,92.22,111.92,92.17,111.92,92.12,111.85,92.08,111.80,92.08,111.72,92.08,111.78,92.06,111.83,92.05,111.88,92.04,111.90,92.03,111.90,92.00,111.97,91.96,112.03,91.94,112.08,91.91,111.95,91.90,111.83,91.90,111.62,91.85,111.55,91.81,111.65,91.81,111.85,91.86,111.95,91.84,111.85,91.76,111.75,91.69,111.80,91.72,111.85,91.78,111.90,91.78,111.90,91.74,111.88,91.61,111.83,91.58,111.80,91.53,111.80,91.50,111.75,91.44,111.75,91.34,111.75,91.29,111.80,91.25,111.70,91.22,111.58,91.22,111.38,91.26,111.30,91.31,111.42,91.30,111.62,91.25,111.75
RZ_9170137_6219,null,null,49,0,0,91.20,111.67,91.21,111.58,91.17,111.50,91.14,111.42,91.08,111.47,91.05,111.55,91.04,111.60,91.04,111.60,91.05,111.60,91.05,111.50,91.03,111.42,91.01,111.35,91.00,111.38,91.00,111.38,91.00,111.40,90.92,111.50,90.86,111.58,90.78,111.62,90.76,111.58,90.75,111.42,90.75,111.28,90.74,111.15,90.69,111.17,90.64,111.22,90.55,111.20,90.51,111.17,90.54,111.10,90.61,111.05,90.66,111.03,90.58,111.03,90.49,111.03,90.42,111.35,90.45,111.67,90.49,111.65,90.46,111.33,90.39,111.00,90.30,111.05,90.26,111.15,90.28,111.25,90.28,111.30,90.28,111.20,90.31,111.10,90.35,111.08,90.33,111.17,90.28,111.30,90.22,111.33,90.16,111.30,90.11,111.30,90.05,111.33
RZ_9170137_6220,null,null,51,0,1,90.04,111.38,90.06,111.42,90.11,111.47,90.16,111.47,90.11,111.35,90.05,111.20,90.00,111.05,90.03,111.05,90.04,111.03,90.04,111.00,90.03,111.05,90.00,111.15,89.99,111.03,89.99,110.83,89.94,110.62,89.88,110.62,89.83,110.60,89.83,110.67,89.79,110.75,89.74,110.92,89.70,111.05,89.66,111.03,89.64,110.92,89.62,110.80,89.65,110.83,89.65,110.83,89.64,110.83,89.61,110.90,89.58,111.03,89.53,111.15,89.47,111.12,89.41,110.95,89.39,110.72,89.39,110.55,89.39,110.58,89.30,110.62,89.21,110.67,89.14,110.58,89.15,110.47,89.12,110.42,89.10,110.47,89.08,110.42,89.06,110.38,89.00,110.50,88.92,110.75,88.88,110.90,88.89,110.83,88.86,110.75,88.84,110.70,88.80,110.65,88.81,110.58
RZ_9170137_6221,null,null,50,0,1,88.78,110.58,88.75,110.55,88.72,110.55,88.72,110.47,88.72,110.42,88.72,110.42,88.71,110.38,88.69,110.35,88.67,110.47,88.65,110.70,88.58,110.97,88.50,111.00,88.42,110.88,88.41,110.67,88.44,110.47,88.49,110.45,88.53,110.40,88.51,110.47,88.45,110.60,88.41,110.62,88.35,110.50,88.31,110.35,88.28,110.28,88.26,110.28,88.24,110.17,88.21,110.12,88.17,110.10,88.15,110.30,88.14,110.47,88.11,110.55,88.12,110.40,88.14,110.28,88.11,110.30,88.06,110.30,87.99,110.33,87.96,110.33,87.94,110.25,87.92,110.15,87.89,110.12,87.85,110.28,87.81,110.42,87.78,110.50,87.74,110.45,87.69,110.38,87.66,110.40,87.64,110.28,87.62,110.12,87.59,110.00,87.54,110.03,87.50,110.00
RZ_9170137_6222,null,null,50,0,1,87.41,109.97,87.34,109.97,87.25,110.15,87.22,110.33,87.22,110.30,87.21,110.12,87.20,110.17,87.16,110.40,87.11,110.62,87.09,110.67,87.10,110.67,87.08,110.67,87.04,110.67,87.00,110.70,87.00,110.67,87.00,110.67,87.03,110.67,87.04,110.67,87.01,110.75,86.92,110.83,86.85,110.67,86.80,110.47,86.78,110.28,86.76,110.30,86.75,110.30,86.74,110.33,86.67,110.35,86.65,110.40,86.64,110.42,86.60,110.28,86.55,110.12,86.50,109.95,86.53,109.95,86.41,110.00,86.30,110.10,86.17,110.12,86.17,110.05,86.16,110.00,86.16,110.00,86.16,110.05,86.17,110.08,86.12,110.15,86.05,110.22,86.03,110.30,86.08,110.08,86.14,109.85,86.15,109.70,86.06,109.80,85.97,109.75,85.90,109.62
RZ_9170137_6223,null,null,51,0,1,85.90,109.47,85.91,109.47,85.91,109.45,85.92,109.45,85.92,109.47,85.92,109.50,85.88,109.50,85.80,109.50,85.72,109.50,85.69,109.50,85.69,109.50,85.67,109.53,85.65,109.55,85.62,109.58,85.62,109.60,85.62,109.62,85.60,109.67,85.56,109.65,85.55,109.67,85.55,109.70,85.55,109.85,85.54,109.92,85.49,109.80,85.42,109.55,85.36,109.30,85.33,109.30,85.30,109.25,85.26,109.20,85.24,109.15,85.22,109.12,85.19,109.12,85.14,109.17,85.10,109.25,85.10,109.35,85.10,109.38,85.06,109.47,85.01,109.58,84.99,109.50,85.03,109.35,85.06,109.15,85.03,109.10,84.97,109.15,84.92,109.25,84.91,109.28,84.89,109.25,84.85,109.35,84.81,109.47,84.76,109.58,84.72,109.50,84.71,109.45,84.71,109.42
RZ_9170137_6224,null,null,50,0,1,84.71,109.42,84.72,109.42,84.74,109.42,84.72,109.42,84.70,109.47,84.65,109.53,84.64,109.55,84.64,109.50,84.64,109.25,84.59,109.03,84.50,108.83,84.46,108.85,84.45,108.83,84.40,108.75,84.34,108.67,84.28,108.70,84.29,108.80,84.30,108.85,84.25,108.83,84.20,108.88,84.15,109.00,84.15,109.10,84.17,109.10,84.20,109.08,84.16,109.00,84.09,108.95,84.03,108.92,84.03,109.00,84.03,109.05,83.96,109.10,83.85,109.15,83.74,109.15,83.65,109.10,83.64,109.15,83.61,109.22,83.60,109.28,83.60,109.30,83.61,109.30,83.55,109.33,83.50,109.38,83.45,109.35,83.46,109.28,83.49,109.20,83.50,109.20,83.51,109.12,83.51,109.08,83.53,109.12,83.53,109.28,83.39,109.42,83.24,109.47
RZ_9170137_6225,null,null,49,0,1,83.09,109.55,83.06,109.58,83.04,109.55,83.01,109.53,83.04,109.53,83.06,109.55,83.03,109.53,82.95,109.47,82.86,109.40,82.83,109.30,82.79,109.25,82.78,109.30,82.76,109.35,82.72,109.42,82.67,109.42,82.61,109.40,82.59,109.38,82.58,109.40,82.56,109.45,82.56,109.50,82.56,109.58,82.51,109.65,82.46,109.78,82.40,109.80,82.40,109.78,82.35,109.67,82.30,109.53,82.24,109.40,82.22,109.47,82.17,109.60,82.08,109.65,81.99,109.55,81.95,109.42,81.96,109.42,81.99,109.45,81.97,109.50,82.01,109.53,82.05,109.58,82.11,109.72,82.12,109.88,82.15,110.12,82.16,110.17,82.08,110.05,81.96,109.85,81.85,109.62,81.85,109.65,81.83,109.70,81.80,109.72,81.79,109.62
RZ_9170137_6226,null,null,51,0,1,81.78,109.55,81.78,109.58,81.78,109.62,81.79,109.65,81.80,109.60,81.81,109.58,81.80,109.55,81.72,109.53,81.65,109.53,81.62,109.55,81.69,109.60,81.75,109.62,81.76,109.65,81.78,109.67,81.72,109.80,81.66,109.88,81.60,109.95,81.59,109.92,81.59,109.90,81.59,109.92,81.59,109.97,81.51,110.00,81.44,109.92,81.35,109.88,81.33,109.85,81.20,109.88,81.09,109.88,81.04,109.88,81.14,109.97,81.25,110.08,81.30,110.17,81.30,110.15,81.26,110.15,81.22,110.12,81.16,110.10,81.12,110.12,81.09,110.15,81.09,110.20,81.12,110.17,81.15,110.10,81.10,110.03,81.03,110.05,80.92,110.10,80.88,110.20,80.86,110.22,80.88,110.17,80.85,110.12,80.78,110.05,80.71,110.03,80.72,109.97,80.76,109.95
RZ_9170137_6227,null,null,50,0,1,80.80,109.90,80.81,109.85,80.78,109.78,80.70,109.67,80.64,109.60,80.58,109.55,80.53,109.60,80.46,109.80,80.41,109.97,80.40,110.17,80.39,110.22,80.36,110.33,80.34,110.40,80.34,110.22,80.30,110.05,80.22,109.88,80.14,109.95,80.09,110.03,80.08,110.12,80.06,110.17,80.06,110.25,79.97,110.38,79.89,110.47,79.81,110.42,79.80,110.30,79.78,110.15,79.75,110.12,79.71,110.25,79.70,110.40,79.69,110.55,79.69,110.58,79.70,110.62,79.66,110.65,79.65,110.60,79.62,110.58,79.56,110.60,79.50,110.65,79.44,110.65,79.45,110.65,79.42,110.70,79.38,110.75,79.33,110.60,79.28,110.42,79.30,110.22,79.34,110.22,79.35,110.28,79.28,110.38,79.20,110.42,79.17,110.40,79.19,110.33
RZ_9170137_6228,null,null,50,0,1,79.19,110.17,79.17,110.05,79.14,109.97,79.10,110.05,79.08,110.12,79.08,110.15,79.08,110.15,79.06,110.15,79.05,110.12,79.05,110.08,79.05,109.95,79.04,109.85,79.01,109.80,78.94,109.78,78.85,109.75,78.80,109.72,78.80,109.90,78.78,110.10,78.67,110.22,78.59,110.15,78.53,110.15,78.51,110.22,78.55,110.28,78.59,110.28,78.53,110.30,78.42,110.35,78.33,110.08,78.33,109.80,78.33,109.62,78.29,109.72,78.22,109.83,78.17,109.85,78.14,109.88,78.16,109.85,78.17,109.78,78.17,109.72,78.15,109.72,78.11,109.83,78.09,109.90,78.08,109.97,78.06,109.95,78.06,109.92,78.04,110.03,77.95,110.15,77.86,110.28,77.80,110.17,77.84,109.95,77.86,109.72,77.86,109.62,77.85,109.65
RZ_9170137_6229,null,null,51,60,1,77.84,109.67,77.81,109.70,77.76,109.72,77.71,109.72,77.71,109.78,77.69,109.85,77.67,109.92,77.66,109.85,77.67,109.72,77.66,109.55,77.65,109.50,77.64,109.50,77.65,109.55,77.61,109.58,77.56,109.58,77.51,109.53,77.50,109.50,77.47,109.42,77.40,109.38,77.34,109.47,77.29,109.60,77.29,109.78,77.28,109.85,77.25,109.70,77.22,109.47,77.20,109.33,77.20,109.38,77.20,109.40,77.20,109.35,77.19,109.33,77.17,109.30,77.15,109.25,77.14,109.25,77.10,109.22,77.04,109.22,77.00,109.22,77.00,109.25,76.97,109.28,76.91,109.28,76.86,109.22,76.89,109.17,76.85,109.22,76.81,109.33,76.76,109.42,76.75,109.45,76.75,109.45,76.75,109.47,76.75,109.50,76.69,109.55,76.62,109.55,76.60,109.55
RZ_9170137_6230,null,null,49,0,1,76.64,109.55,76.65,109.55,76.59,109.50,76.54,109.47,76.49,109.40,76.50,109.30,76.50,109.22,76.50,109.20,76.46,109.12,76.41,109.05,76.36,108.95,76.36,108.95,76.38,108.92,76.38,108.95,76.36,108.97,76.36,108.97,76.31,108.97,76.26,108.95,76.20,108.92,76.17,108.90,76.16,108.92,76.11,108.97,76.09,108.97,76.09,108.97,76.11,108.95,76.11,108.90,76.09,108.80,76.08,108.72,76.08,108.67,76.06,108.70,76.00,108.75,75.92,108.75,75.86,108.78,75.85,108.83,75.85,108.88,75.85,108.88,75.86,108.80,75.89,108.83,75.91,108.85,75.86,108.85,75.79,108.80,75.72,108.75,75.74,108.78,75.76,108.72,75.75,108.70,75.71,108.75,75.70,108.80,75.71,108.72,75.69,108.58
RZ_9170137_6231,null,null,51,0,1,75.65,108.58,75.62,108.70,75.60,108.80,75.55,108.80,75.53,108.60,75.55,108.40,75.55,108.33,75.55,108.45,75.53,108.55,75.54,108.47,75.55,108.42,75.50,108.40,75.42,108.40,75.36,108.38,75.34,108.33,75.30,108.40,75.25,108.53,75.20,108.62,75.17,108.60,75.16,108.53,75.16,108.47,75.16,108.42,75.17,108.42,75.16,108.38,75.15,108.33,75.14,108.28,75.15,108.28,75.16,108.30,75.12,108.33,75.09,108.22,75.05,108.12,75.05,108.05,75.04,108.05,75.00,108.05,74.96,108.08,74.92,108.08,74.92,108.08,74.94,108.10,74.94,108.12,74.94,108.12,74.94,108.12,74.92,108.12,74.89,108.12,74.86,108.12,74.85,108.12,74.85,108.12,74.80,108.10,74.76,108.10,74.70,108.08,74.69,108.15,74.67,108.22
RZ_9170137_6232,null,null,51,0,1,74.67,108.12,74.67,107.97,74.66,107.90,74.66,107.97,74.61,108.08,74.56,108.10,74.51,108.12,74.49,108.10,74.47,108.05,74.46,108.00,74.46,107.92,74.46,107.88,74.45,107.83,74.44,107.83,74.42,107.85,74.41,107.88,74.38,107.95,74.34,108.00,74.30,108.08,74.30,108.10,74.30,108.10,74.30,108.10,74.30,108.10,74.29,108.12,74.28,108.15,74.25,108.17,74.24,108.20,74.21,108.15,74.22,107.88,74.25,107.62,74.24,107.47,74.21,107.50,74.21,107.53,74.24,107.50,74.26,107.47,74.26,107.50,74.25,107.55,74.22,107.58,74.21,107.58,74.19,107.58,74.17,107.53,74.20,107.50,74.22,107.53,74.21,107.58,74.17,107.62,74.12,107.70,74.11,107.78,74.08,107.85,74.05,107.90,74.01,107.95,74.00,107.97
RZ_9170137_6233,null,null,49,0,1,74.01,107.97,74.04,107.95,74.04,107.92,74.00,107.88,73.94,107.83,73.89,107.80,73.89,107.85,73.91,107.80,73.97,107.75,74.00,107.67,74.01,107.67,73.99,107.70,73.96,107.72,73.91,107.72,73.86,107.70,73.83,107.67,73.84,107.70,73.85,107.72,73.85,107.78,73.84,107.70,73.84,107.62,73.83,107.62,73.81,107.75,73.80,107.88,73.81,107.85,73.84,107.78,73.88,107.62,73.88,107.53,73.88,107.47,73.86,107.50,73.84,107.50,73.83,107.55,73.81,107.55,73.84,107.45,73.84,107.33,73.80,107.20,73.72,107.22,73.67,107.22,73.64,107.28,73.65,107.30,73.65,107.33,73.64,107.33,73.65,107.33,73.65,107.35,73.64,107.35,73.62,107.33,73.58,107.28,73.56,107.28,73.50,107.30
RZ_9170137_6234,null,null,50,0,1,73.45,107.35,73.41,107.20,73.44,107.03,73.46,106.95,73.47,107.03,73.49,107.12,73.50,107.17,73.45,107.25,73.39,107.28,73.34,107.30,73.34,107.28,73.34,107.28,73.31,107.33,73.29,107.38,73.24,107.30,73.21,107.15,73.25,107.00,73.33,106.97,73.40,106.92,73.41,106.90,73.42,106.90,73.39,106.85,73.36,106.83,73.33,106.90,73.31,107.03,73.33,107.10,73.33,107.08,73.31,107.05,73.29,107.05,73.28,106.97,73.29,106.92,73.30,106.88,73.30,106.90,73.30,106.90,73.30,106.88,73.31,106.85,73.29,106.95,73.26,107.12,73.24,107.30,73.25,107.22,73.28,107.10,73.30,106.97,73.31,107.00,73.26,107.03,73.22,107.05,73.20,107.17,73.22,107.28,73.26,107.38,73.29,107.38,73.31,107.28
RZ_9170137_6235,null,null,51,0,1,73.34,107.17,73.36,107.08,73.35,107.08,73.31,107.10,73.22,107.15,73.17,107.03,73.12,106.85,73.14,106.67,73.11,106.67,73.10,106.83,73.08,107.00,73.06,107.08,73.08,106.97,73.06,106.88,73.04,106.88,73.03,106.85,72.97,106.85,72.91,106.85,72.84,106.85,72.83,106.85,72.88,106.85,72.95,106.90,73.04,106.95,73.10,107.00,73.12,107.03,73.12,107.08,73.06,107.03,73.00,106.92,72.95,106.80,72.96,106.85,72.99,106.95,73.01,107.05,73.05,107.03,73.06,106.92,73.08,106.92,73.09,107.00,73.10,107.08,73.10,107.08,73.09,107.03,73.01,107.00,72.96,106.88,72.94,106.80,72.94,106.75,72.96,106.78,72.96,106.80,72.97,106.85,72.96,106.90,72.96,106.97,72.95,107.03,72.96,107.03,72.97,107.05
RZ_9170137_6236,null,null,49,0,1,73.00,107.05,73.01,107.10,73.04,107.15,73.05,107.17,73.03,107.17,72.99,107.12,72.96,107.05,72.96,106.97,72.99,106.80,72.99,106.72,72.97,106.80,72.95,106.95,72.91,107.05,72.91,107.00,72.91,106.90,72.92,106.80,72.92,106.88,72.94,106.92,72.94,107.00,72.91,106.95,72.89,106.97,72.88,107.00,72.88,107.00,72.89,107.00,72.89,107.00,72.91,107.00,72.94,107.03,72.96,107.03,72.96,107.05,72.90,107.10,72.84,107.17,72.80,107.22,72.85,107.08,72.90,106.92,72.91,106.78,72.86,106.75,72.80,106.72,72.72,106.67,72.71,106.62,72.67,106.67,72.67,106.75,72.67,106.78,72.72,106.70,72.76,106.72,72.75,106.80,72.71,106.88,72.67,107.03,72.71,107.20,72.75,107.47
RZ_9170137_6237,null,null,51,0,1,72.99,107.67,73.25,107.85,73.59,107.85,73.94,107.78,74.40,107.67,75.12,107.58,75.97,107.47,76.99,107.28,77.88,107.00,78.83,106.55,79.79,105.75,80.90,105.05,81.91,104.15,82.78,103.45,83.51,102.33,84.12,101.38,84.79,100.50,85.34,99.67,85.86,98.80,86.28,97.85,86.83,97.08,87.50,96.08,88.16,95.17,88.90,94.38,89.50,93.42,90.08,92.60,90.47,91.60,90.85,90.80,91.19,90.15,91.42,89.12,91.55,88.45,91.60,87.35,91.59,86.92,91.55,85.83,91.51,85.12,91.38,83.88,91.17,82.88,90.95,81.83,90.67,81.03,90.38,80.33,89.99,79.53,89.64,78.78,89.25,77.95,88.85,77.00,88.40,76.15,87.84,75.67,87.19,75.25,86.55,74.80,86.09,74.17,85.54,73.55,85.11,73.03
RZ_9170137_6238,null,null,51,0,1,84.61,72.75,84.29,72.33,83.84,71.92,83.55,71.53,83.15,71.45,82.88,71.15,82.55,70.75,82.31,70.45,82.10,70.33,81.81,70.12,81.59,69.92,81.40,69.58,81.25,69.45,81.14,69.22,80.99,69.20,80.92,69.20,80.83,69.28,80.78,69.10,80.72,68.92,80.70,68.72,80.67,68.72,80.64,68.75,80.67,68.70,80.72,68.62,80.76,68.70,80.70,68.85,80.61,68.88,80.54,68.75,80.53,68.65,80.53,68.70,80.49,68.75,80.47,68.95,80.46,69.12,80.53,69.38,80.58,69.47,80.62,69.60,80.64,69.65,80.65,69.45,80.67,69.28,80.69,69.15,80.74,69.20,80.78,69.35,80.79,69.50,80.74,69.58,80.75,69.58,80.80,69.53,80.88,69.55,80.90,69.70,80.90,69.90,80.92,70.15,80.95,70.22
RZ_9170137_6239,null,null,49,0,1,80.94,70.28,80.88,70.40,80.89,70.55,80.96,70.67,81.05,70.70,81.06,70.75,81.05,70.80,81.01,70.83,81.00,70.85,81.03,70.78,81.04,70.67,81.04,70.67,81.04,70.83,81.01,70.97,80.97,71.00,80.94,71.00,80.91,71.00,80.90,71.03,80.94,71.05,80.99,71.08,81.03,71.05,81.03,71.00,81.00,71.10,80.99,71.25,80.97,71.42,80.97,71.42,80.96,71.53,80.95,71.60,80.92,71.67,81.01,71.72,81.09,71.80,81.12,71.85,81.06,71.80,81.01,71.78,81.03,71.72,81.03,71.67,81.01,71.65,80.99,71.70,80.96,71.70,80.95,71.70,80.95,71.75,80.95,71.83,80.95,71.97,80.92,72.05,80.91,71.90,80.91,71.65,80.96,71.42,81.00,71.45,81.03,71.55
RZ_9170137_6240,null,null,51,0,1,81.04,71.62,81.05,71.67,81.05,71.65,81.06,71.60,81.06,71.60,81.04,71.60,81.00,71.65,81.04,71.70,81.10,71.75,81.16,71.80,81.16,71.83,81.17,71.85,81.14,72.00,81.08,72.20,81.01,72.33,81.04,72.30,81.08,72.25,81.11,72.25,81.10,72.22,81.09,72.22,81.09,72.33,81.11,72.42,81.12,72.53,81.16,72.50,81.17,72.53,81.20,72.50,81.19,72.47,81.09,72.47,81.00,72.47,80.92,72.33,80.94,72.15,80.95,72.05,80.97,72.08,81.00,72.08,81.01,72.10,81.01,72.10,81.04,72.20,81.06,72.30,81.11,72.40,81.12,72.38,81.16,72.35,81.19,72.30,81.20,72.25,81.21,72.20,81.20,72.22,81.19,72.25,81.17,72.28,81.16,72.28,81.19,72.28,81.21,72.20,81.20,72.17
RZ_9170137_6241,null,null,49,0,1,81.17,72.15,81.14,72.20,81.00,72.20,80.78,72.22,80.51,72.33,80.22,72.42,79.90,72.50,79.51,72.70,79.05,73.08,78.58,73.45,78.06,73.65,77.60,73.72,77.10,73.80,76.56,74.25,76.14,74.65,75.70,75.22,75.44,75.42,75.15,75.62,75.03,75.80,74.89,76.08,74.84,76.33,74.81,76.53,74.81,76.70,74.83,76.90,74.81,77.00,74.80,77.05,74.78,77.08,74.76,77.05,74.76,77.00,74.76,77.12,74.71,77.25,74.66,77.40,74.62,77.42,74.64,77.42,74.69,77.40,74.74,77.40,74.79,77.38,74.78,77.60,74.78,77.80,74.76,78.00,74.76,78.00,74.75,77.92,74.74,77.85,74.70,77.92,74.67,78.05,74.66,78.12,74.67,78.12,74.67,78.12,74.71,77.97
RZ_9170137_6242,null,null,50,0,1,74.75,77.78,74.83,77.60,74.86,77.65,74.86,77.67,74.83,77.70,74.79,77.70,74.79,77.67,74.80,77.60,74.83,77.50,74.84,77.42,74.84,77.40,74.85,77.35,74.86,77.33,74.88,77.30,74.85,77.28,74.83,77.35,74.79,77.45,74.81,77.50,74.83,77.45,74.85,77.42,74.85,77.47,74.86,77.55,74.88,77.40,74.90,77.17,74.92,76.95,74.94,76.95,74.95,76.95,74.99,76.97,75.03,77.00,75.06,77.00,75.05,77.03,75.06,77.03,75.06,77.12,75.06,77.22,75.05,77.38,75.04,77.45,74.97,77.35,74.90,77.22,74.89,77.08,74.94,77.12,74.97,77.28,74.96,77.42,74.94,77.60,74.92,77.60,74.91,77.60,74.94,77.40,74.95,77.22,74.96,77.00,74.97,77.00,75.00,76.92
RZ_9170137_6243,null,null,51,0,1,75.03,76.85,74.99,76.80,74.92,76.88,74.90,76.97,74.94,77.03,74.95,77.00,74.94,77.00,74.96,77.10,75.03,77.20,75.05,77.28,74.99,77.25,74.90,77.25,74.86,77.25,74.84,77.25,74.86,77.28,74.88,77.28,74.89,77.42,74.88,77.50,74.85,77.58,74.84,77.47,74.83,77.40,74.81,77.33,74.84,77.45,74.88,77.62,74.92,77.65,74.94,77.50,74.92,77.35,74.91,77.35,74.91,77.33,74.91,77.28,74.90,77.25,74.88,77.28,74.88,77.30,74.88,77.42,74.91,77.58,74.95,77.70,74.99,77.70,75.00,77.75,75.00,77.78,74.99,77.58,74.96,77.33,74.95,77.17,74.96,77.28,75.04,77.33,75.09,77.33,75.15,77.35,75.15,77.42,75.17,77.45,75.19,77.47,75.17,77.53,75.15,77.58
RZ_9170137_6244,null,null,49,0,1,75.11,77.58,75.10,77.50,75.08,77.50,75.05,77.58,75.04,77.70,75.04,77.62,75.00,77.47,74.95,77.38,74.91,77.42,74.91,77.47,74.92,77.53,74.95,77.55,74.97,77.62,75.00,77.67,74.99,77.72,75.00,77.67,75.03,77.67,75.05,77.67,75.10,77.72,75.15,77.72,75.19,77.70,75.20,77.60,75.20,77.45,75.19,77.35,75.16,77.42,75.14,77.53,75.12,77.60,75.11,77.55,75.10,77.53,75.09,77.35,75.08,77.17,75.06,77.20,75.04,77.40,75.01,77.62,75.03,77.47,75.06,77.35,75.11,77.25,75.15,77.28,75.17,77.28,75.15,77.25,75.10,77.28,75.05,77.33,75.04,77.40,75.04,77.45,75.11,77.42,75.20,77.30,75.25,77.20,75.24,77.17,75.22,77.25
RZ_9170137_6245,null,null,51,0,1,75.25,77.30,75.26,77.38,75.28,77.28,75.26,77.03,75.25,76.80,75.21,76.88,75.19,77.08,75.15,77.28,75.19,77.28,75.21,77.42,75.22,77.60,75.21,77.53,75.17,77.30,75.17,77.08,75.14,77.08,75.12,77.17,75.12,77.25,75.14,77.40,75.15,77.45,75.15,77.53,75.17,77.58,75.21,77.53,75.28,77.42,75.30,77.30,75.30,77.33,75.29,77.35,75.28,77.42,75.30,77.45,75.31,77.50,75.31,77.45,75.30,77.40,75.29,77.38,75.29,77.45,75.28,77.50,75.28,77.53,75.28,77.47,75.30,77.40,75.33,77.35,75.34,77.38,75.36,77.40,75.39,77.50,75.41,77.60,75.39,77.67,75.36,77.53,75.35,77.38,75.34,77.42,75.36,77.60,75.41,77.62,75.46,77.42,75.49,77.28,75.47,77.30
RZ_9170137_6246,null,null,51,50,1,75.47,77.35,75.49,77.40,75.49,77.40,75.46,77.40,75.42,77.42,75.39,77.47,75.38,77.47,75.38,77.45,75.36,77.55,75.40,77.62,75.44,77.62,75.45,77.55,75.45,77.53,75.46,77.55,75.49,77.58,75.54,77.55,75.56,77.65,75.58,77.78,75.56,77.88,75.55,77.85,75.54,77.85,75.53,77.80,75.56,77.72,75.59,77.67,75.61,77.70,75.61,77.78,75.61,77.83,75.61,77.85,75.62,77.85,75.64,77.85,75.61,77.85,75.58,77.83,75.53,77.90,75.51,77.97,75.51,78.05,75.51,78.10,75.51,78.12,75.50,78.10,75.49,78.08,75.51,78.08,75.53,78.08,75.55,78.00,75.55,77.92,75.56,77.85,75.58,77.78,75.59,77.67,75.55,77.65,75.53,77.53,75.50,77.40,75.50,77.28,75.55,77.30
RZ_9170137_6247,null,null,49,0,1,75.60,77.33,75.66,77.22,75.69,77.17,75.69,77.15,75.70,77.17,75.70,77.15,75.71,77.03,75.72,76.97,75.71,76.92,75.69,76.90,75.70,77.15,75.75,77.50,75.76,77.83,75.66,77.75,75.58,77.60,75.62,77.42,75.75,77.40,75.85,77.40,75.80,77.42,75.76,77.40,75.72,77.35,75.70,77.25,75.67,77.22,75.69,77.20,75.72,77.25,75.74,77.30,75.74,77.35,75.70,77.53,75.67,77.65,75.65,77.65,75.64,77.50,75.74,77.38,75.83,77.45,75.89,77.47,75.85,77.53,75.85,77.53,75.88,77.58,75.90,77.62,75.90,77.62,75.90,77.62,75.89,77.65,75.91,77.70,75.94,77.72,75.97,77.78,75.99,77.75,76.00,77.80,76.00,77.85,75.97,77.88,75.96,77.83
RZ_9170137_6248,null,null,50,0,1,75.97,77.78,75.96,77.78,75.91,77.78,75.85,77.78,75.81,77.72,75.80,77.65,75.79,77.60,75.79,77.60,75.79,77.60,75.80,77.60,75.85,77.50,75.89,77.40,75.92,77.30,75.92,77.30,75.94,77.30,75.95,77.22,76.00,77.17,76.05,77.20,76.09,77.28,76.09,77.35,76.10,77.35,76.09,77.40,76.08,77.40,76.04,77.42,76.04,77.45,76.05,77.47,76.10,77.47,76.06,77.50,76.01,77.53,76.00,77.45,76.05,77.38,76.08,77.33,76.06,77.35,76.01,77.28,75.97,77.20,75.95,77.10,75.96,77.03,76.00,76.95,76.04,76.92,76.10,76.92,76.12,76.95,76.10,76.90,76.06,76.85,76.03,77.00,76.06,77.20,76.08,77.30,76.10,77.17,76.10,77.10,76.08,77.15,76.06,77.22
RZ_9170137_6249,null,null,50,0,1,76.06,77.22,76.09,77.25,76.12,77.22,76.15,77.20,76.19,77.17,76.21,77.05,76.20,76.92,76.15,76.80,76.11,76.75,76.11,76.72,76.10,76.67,76.10,76.67,76.11,76.67,76.16,76.65,76.22,76.70,76.28,76.75,76.24,76.78,76.19,76.75,76.12,76.75,76.10,76.78,76.11,76.80,76.12,76.75,76.16,76.70,76.16,76.65,76.17,76.65,76.15,76.70,76.14,76.75,76.12,76.60,76.12,76.40,76.11,76.25,76.11,76.28,76.11,76.33,76.16,76.40,76.21,76.47,76.21,76.53,76.17,76.58,76.14,76.60,76.15,76.62,76.17,76.60,76.17,76.53,76.19,76.47,76.16,76.40,76.15,76.38,76.16,76.40,76.19,76.40,76.20,76.42,76.17,76.42,76.16,76.45,76.17,76.45,76.19,76.45
RZ_9170137_6250,null,null,50,0,1,76.20,76.45,76.21,76.47,76.21,76.50,76.21,76.58,76.21,76.62,76.17,76.62,76.15,76.58,76.16,76.50,76.19,76.47,76.21,76.60,76.20,76.80,76.17,76.97,76.17,76.90,76.17,76.88,76.19,76.85,76.21,76.90,76.24,76.83,76.25,76.70,76.26,76.62,76.25,76.65,76.26,76.65,76.29,76.65,76.29,76.72,76.29,76.85,76.26,76.92,76.26,76.97,76.26,76.97,76.28,77.03,76.30,77.08,76.30,77.08,76.30,77.03,76.36,76.95,76.42,76.92,76.47,76.90,76.46,76.90,76.44,76.92,76.41,76.95,76.42,77.05,76.45,77.12,76.47,77.15,76.47,77.08,76.44,76.85,76.39,76.67,76.38,76.55,76.40,76.53,76.47,76.53,76.50,76.62,76.51,76.67,76.45,76.67,76.39,76.83
RZ_9170137_6251,null,null,51,0,1,76.35,76.97,76.35,77.10,76.36,77.03,76.39,76.97,76.40,76.95,76.41,76.92,76.39,77.05,76.36,77.20,76.38,77.33,76.41,77.35,76.45,77.40,76.46,77.30,76.46,77.17,76.46,77.08,76.46,77.10,76.49,77.10,76.53,77.10,76.53,76.95,76.51,76.80,76.50,76.65,76.51,76.62,76.51,76.55,76.54,76.47,76.55,76.58,76.56,76.75,76.55,76.78,76.51,76.65,76.47,76.53,76.45,76.47,76.46,76.45,76.50,76.38,76.53,76.35,76.55,76.40,76.55,76.50,76.55,76.53,76.47,76.47,76.40,76.45,76.31,76.50,76.33,76.47,76.35,76.42,76.36,76.38,76.40,76.35,76.42,76.35,76.45,76.42,76.42,76.55,76.40,76.75,76.35,76.88,76.33,76.97,76.31,77.00,76.31,77.00,76.31,77.00
RZ_9170137_6252,null,null,49,0,1,76.40,76.92,76.49,76.88,76.58,76.78,76.51,76.72,76.45,76.67,76.39,76.67,76.39,76.65,76.40,76.60,76.42,76.60,76.45,76.65,76.46,76.70,76.46,76.70,76.45,76.70,76.45,76.80,76.44,76.88,76.46,76.92,76.49,76.88,76.53,76.80,76.54,76.78,76.53,76.75,76.50,76.75,76.47,76.75,76.49,76.78,76.47,76.78,76.47,76.78,76.44,76.85,76.39,76.95,76.31,77.00,76.26,76.97,76.19,76.97,76.16,76.95,76.19,76.88,76.22,76.70,76.26,76.58,76.25,76.70,76.25,76.95,76.26,76.95,76.28,76.72,76.31,76.53,76.34,76.55,76.36,76.58,76.35,76.65,76.34,76.70,76.33,76.72,76.30,76.72,76.29,76.72,76.26,76.72,76.25,76.72,76.22,76.70
RZ_9170137_6253,null,null,51,0,1,76.21,76.67,76.22,76.65,76.22,76.55,76.24,76.42,76.25,76.33,76.24,76.45,76.31,76.67,76.38,76.90,76.40,77.00,76.34,77.08,76.26,77.15,76.28,77.08,76.28,76.90,76.31,76.72,76.34,76.70,76.35,76.70,76.35,76.70,76.34,76.72,76.31,76.78,76.30,76.88,76.29,76.95,76.30,76.97,76.31,77.00,76.31,77.00,76.31,77.08,76.31,77.12,76.31,77.03,76.34,76.85,76.35,76.75,76.36,76.80,76.35,76.90,76.35,77.03,76.35,77.15,76.31,77.20,76.28,77.20,76.22,77.17,76.21,77.15,76.19,77.22,76.17,77.28,76.21,77.38,76.24,77.45,76.26,77.33,76.28,77.12,76.30,76.95,76.33,76.97,76.35,77.05,76.33,77.10,76.26,77.15,76.21,77.15,76.21,77.17,76.21,77.17
RZ_9170137_6254,null,null,50,0,12,76.22,77.17,76.22,77.20,76.24,77.22,76.24,77.22,76.28,77.20,76.31,77.20,76.38,77.22,76.40,77.22,76.36,77.33,76.30,77.38,76.25,77.40,76.28,77.33,76.30,77.30,76.31,77.35,76.34,77.40,76.34,77.50,76.38,77.65,76.39,77.78,76.39,77.80,76.36,77.78,76.34,77.78,76.34,77.80,76.34,77.83,76.36,77.83,76.39,77.83,76.35,77.83,76.29,77.80,76.22,77.80,76.22,77.78,76.24,77.70,76.24,77.62,76.25,77.67,76.22,77.80,76.20,77.95,76.17,77.95,76.15,77.92,76.14,77.90,76.11,77.80,76.11,77.60,76.14,77.42,76.17,77.33,76.16,77.35,76.14,77.35,76.11,77.33,76.12,77.33,76.15,77.33,76.17,77.33,76.19,77.28,76.20,77.22,76.19,77.22
RZ_9170137_6255,null,null,49,0,12,76.16,77.40,76.14,77.55,76.11,77.70,76.09,77.75,76.06,77.83,76.11,77.85,76.17,77.88,76.24,77.88,76.21,77.85,76.16,77.85,76.16,77.85,76.20,77.88,76.25,77.95,76.30,78.03,76.34,78.05,76.28,78.05,76.19,78.05,76.10,78.08,76.11,78.08,76.12,78.10,76.12,78.15,76.12,78.05,76.15,77.95,76.16,77.85,76.17,77.88,76.17,77.92,76.17,77.95,76.12,78.03,76.10,78.05,76.08,78.08,76.08,78.08,76.08,78.05,76.08,78.05,76.09,78.00,76.10,77.97,76.11,77.95,76.12,77.97,76.15,77.95,76.16,77.92,76.16,77.88,76.16,77.83,76.15,77.80,76.19,77.78,76.24,77.78,76.26,77.78,76.24,77.78,76.20,77.80,76.17,77.80,76.16,77.78
RZ_9170137_6256,null,null,50,0,12,76.16,77.78,76.15,77.80,76.15,77.85,76.12,77.88,76.12,77.83,76.12,77.70,76.14,77.55,76.15,77.47,76.15,77.47,76.15,77.62,76.17,77.80,76.19,77.97,76.22,77.88,76.24,77.75,76.25,77.65,76.25,77.67,76.26,77.67,76.28,77.67,76.33,77.70,76.34,77.85,76.36,78.03,76.35,78.08,76.29,77.95,76.24,77.85,76.20,77.83,76.20,77.85,76.20,77.88,76.19,77.92,76.19,77.95,76.17,77.97,76.17,77.92,76.20,77.88,76.21,77.83,76.24,77.85,76.21,77.92,76.20,78.03,76.19,78.10,76.20,78.10,76.19,78.05,76.17,78.00,76.16,78.00,76.16,77.88,76.16,77.78,76.16,77.90,76.14,78.15,76.12,78.25,76.15,78.12,76.19,77.92,76.22,77.80,76.22,77.67
RZ_9170137_6257,null,null,50,0,12,76.21,77.62,76.17,77.70,76.12,77.80,76.10,77.88,76.10,77.90,76.09,77.90,76.09,77.95,76.14,78.10,76.19,78.25,76.26,78.15,76.21,77.92,76.16,77.83,76.16,77.92,76.21,78.08,76.28,78.12,76.29,78.20,76.26,78.20,76.25,78.20,76.22,78.20,76.24,78.22,76.19,78.05,76.15,77.88,76.12,77.72,76.14,77.78,76.15,77.83,76.15,77.83,76.14,77.83,76.15,77.75,76.16,77.72,76.17,77.70,76.21,77.70,76.25,77.72,76.28,77.80,76.29,77.97,76.31,78.12,76.34,78.25,76.35,78.25,76.35,78.28,76.33,78.28,76.30,78.25,76.28,78.20,76.30,78.25,76.33,78.35,76.35,78.42,76.35,78.40,76.40,78.35,76.44,78.35,76.47,78.33,76.47,78.30,76.39,78.30
RZ_9170137_6258,null,null,50,0,12,76.31,78.30,76.24,78.47,76.22,78.65,76.22,78.80,76.25,78.78,76.31,78.60,76.39,78.45,76.36,78.30,76.30,78.28,76.28,78.22,76.29,78.22,76.31,78.20,76.31,78.20,76.30,78.20,76.31,78.20,76.30,78.22,76.28,78.28,76.30,78.17,76.36,78.05,76.41,77.92,76.40,77.88,76.35,77.83,76.30,77.80,76.33,77.85,76.41,77.90,76.41,77.92,76.34,77.90,76.26,77.90,76.24,77.97,76.22,78.20,76.19,78.42,76.17,78.50,76.20,78.42,76.25,78.35,76.28,78.35,76.30,78.40,76.31,78.42,76.33,78.35,76.34,78.28,76.36,78.17,76.39,78.15,76.39,78.15,76.40,78.12,76.42,78.08,76.45,78.00,76.41,78.05,76.35,78.15,76.29,78.22,76.28,78.17,76.29,78.08
RZ_9170137_6259,null,null,50,0,12,76.34,77.97,76.38,78.03,76.41,78.10,76.44,78.15,76.46,78.15,76.45,78.10,76.45,78.03,76.44,78.00,76.40,78.10,76.34,78.17,76.30,78.10,76.35,77.97,76.39,77.88,76.40,77.97,76.40,78.00,76.45,77.95,76.47,77.90,76.50,77.90,76.47,77.92,76.45,78.00,76.45,78.08,76.46,78.12,76.46,78.10,76.45,78.10,76.45,78.15,76.49,78.22,76.53,78.33,76.58,78.35,76.60,78.38,76.60,78.35,76.58,78.28,76.54,78.20,76.50,78.08,76.49,78.00,76.50,78.08,76.50,78.20,76.50,78.35,76.51,78.22,76.55,78.10,76.59,78.05,76.62,78.12,76.62,78.20,76.59,78.20,76.54,78.17,76.49,78.15,76.53,78.15,76.58,78.17,76.61,78.15,76.62,78.12,76.65,78.08
RZ_9170137_6260,null,null,50,0,12,76.62,78.08,76.60,78.12,76.60,78.20,76.62,78.25,76.64,78.22,76.62,78.20,76.64,78.15,76.66,78.15,76.67,78.12,76.67,78.12,76.67,78.12,76.65,78.12,76.62,78.12,76.60,78.12,76.61,78.10,76.62,78.08,76.62,78.10,76.60,78.20,76.56,78.35,76.56,78.45,76.56,78.47,76.56,78.47,76.59,78.42,76.62,78.40,76.65,78.38,76.64,78.35,76.60,78.22,76.59,78.12,76.58,78.03,76.59,78.03,76.62,77.97,76.66,77.95,76.72,77.92,76.76,77.90,76.72,77.88,76.66,77.92,76.59,78.03,76.59,78.10,76.59,78.10,76.59,78.08,76.60,78.00,76.60,77.97,76.61,77.95,76.61,78.03,76.65,78.10,76.70,78.08,76.76,77.95,76.79,77.90,76.71,77.95,76.64,78.03
RZ_9170137_6261,null,null,51,0,12,76.55,78.03,76.56,78.08,76.56,78.10,76.56,78.15,76.58,78.20,76.59,78.20,76.66,78.20,76.72,78.20,76.79,78.17,76.79,78.17,76.79,78.17,76.79,78.17,76.80,78.12,76.81,77.92,76.76,77.72,76.71,77.75,76.65,77.97,76.64,78.20,76.64,78.30,76.64,78.35,76.67,78.38,76.71,78.35,76.75,78.33,76.72,78.40,76.69,78.45,76.62,78.30,76.61,78.10,76.60,77.90,76.62,77.90,76.64,77.92,76.65,78.05,76.67,78.17,76.67,78.15,76.67,78.05,76.65,78.00,76.70,78.05,76.76,78.08,76.84,77.97,76.83,77.90,76.81,77.72,76.80,77.65,76.79,77.65,76.78,77.70,76.76,77.85,76.76,77.90,76.76,77.95,76.76,78.05,76.76,78.15,76.75,78.22,76.72,78.17,76.75,78.10
RZ_9170137_6262,null,null,49,0,12,76.80,78.12,76.84,78.15,76.86,78.05,76.88,77.97,76.89,77.88,76.88,77.90,76.86,77.97,76.86,77.97,76.86,77.92,76.85,77.83,76.85,77.83,76.84,77.90,76.84,77.97,76.86,78.00,76.89,78.00,76.90,78.00,76.85,78.03,76.81,78.10,76.75,78.20,76.69,78.15,76.62,78.05,76.70,77.95,76.78,77.92,76.85,77.90,76.83,77.85,76.81,77.90,76.80,77.92,76.79,77.90,76.75,77.88,76.72,77.85,76.74,77.90,76.78,77.95,76.80,78.03,76.80,78.10,76.81,78.17,76.81,78.03,76.80,77.88,76.78,77.70,76.75,77.72,76.75,77.78,76.74,77.83,76.74,77.83,76.74,77.83,76.75,77.78,76.74,77.67,76.72,77.58,76.72,77.58,76.75,77.65,76.72,77.78
RZ_9170137_6263,null,null,51,0,12,76.69,77.83,76.65,77.85,76.70,77.85,76.74,77.90,76.70,78.00,76.61,78.10,76.53,78.12,76.55,78.08,76.62,78.05,76.69,78.03,76.71,78.08,76.69,78.10,76.67,77.90,76.67,77.67,76.69,77.60,76.70,77.75,76.70,77.88,76.71,77.90,76.71,77.90,76.69,77.90,76.67,77.88,76.65,77.88,76.61,77.92,76.58,78.00,76.56,78.03,76.59,78.00,76.71,77.97,76.83,77.95,76.99,77.72,77.08,77.47,77.28,76.83,77.44,76.38,77.59,75.83,77.70,75.65,77.96,75.15,78.17,74.75,78.47,74.22,78.62,74.03,78.76,73.78,78.78,73.42,78.95,73.03,79.22,72.45,79.51,72.05,79.65,71.60,79.79,71.05,79.90,70.50,80.10,70.05,80.21,69.92,80.45,69.67,80.58,69.22,80.71,68.67
RZ_9170137_6264,null,null,50,0,12,80.79,68.10,80.88,67.67,80.97,67.22,81.06,66.75,81.12,66.38,81.17,65.90,81.16,65.67,81.16,65.28,81.15,65.12,81.16,64.95,81.17,64.97,81.16,65.00,81.09,65.00,81.01,64.97,80.99,64.95,81.04,64.78,81.09,64.50,81.08,64.12,81.05,63.92,81.03,63.80,81.04,63.70,81.01,63.62,80.99,63.52,80.95,63.27,80.92,63.10,80.92,62.98,80.91,63.08,80.86,62.95,80.83,62.75,80.80,62.60,80.83,62.65,80.84,62.70,80.84,62.62,80.84,62.55,80.85,62.45,80.83,62.42,80.81,62.38,80.85,62.33,80.90,62.42,80.89,62.58,80.81,62.75,80.80,62.77,80.85,62.67,80.85,62.58,80.80,62.48,80.74,62.50,80.72,62.52,80.71,62.58,80.71,62.60,80.69,62.65
RZ_9170137_6265,null,null,49,0,4,80.69,62.70,80.67,62.70,80.69,62.67,80.69,62.73,80.70,62.80,80.69,62.88,80.66,62.90,80.65,62.92,80.66,62.73,80.69,62.50,80.71,62.30,80.62,62.35,80.54,62.42,80.50,62.45,80.55,62.42,80.61,62.38,80.62,62.35,80.60,62.33,80.55,62.30,80.50,62.25,80.49,62.17,80.49,62.12,80.50,62.08,80.51,62.10,80.51,62.10,80.50,62.15,80.49,62.23,80.45,62.33,80.44,62.40,80.44,62.40,80.44,62.50,80.44,62.52,80.44,62.55,80.45,62.48,80.46,62.45,80.45,62.50,80.46,62.65,80.49,62.80,80.53,62.92,80.51,62.95,80.50,62.95,80.47,62.92,80.46,62.92,80.45,62.98,80.42,63.02,80.42,63.05,80.44,63.05,80.46,63.02,80.49,63.02
RZ_9170137_6266,null,null,51,0,4,80.44,63.00,80.36,63.00,80.28,62.98,80.26,62.92,80.26,62.95,80.28,62.98,80.30,62.98,80.34,62.98,80.35,63.02,80.36,62.98,80.36,62.83,80.35,62.65,80.35,62.55,80.35,62.52,80.34,62.58,80.33,62.67,80.31,62.70,80.34,62.70,80.35,62.80,80.29,62.98,80.21,63.05,80.24,62.92,80.33,62.80,80.42,62.77,80.42,62.83,80.44,62.90,80.40,62.90,80.35,62.83,80.30,62.77,80.30,62.80,80.28,62.83,80.25,62.77,80.22,62.73,80.20,62.67,80.15,62.67,80.11,62.67,80.11,62.55,80.15,62.40,80.19,62.42,80.19,62.60,80.19,62.75,80.20,62.77,80.21,62.77,80.21,62.75,80.20,62.73,80.17,62.73,80.17,62.70,80.17,62.65,80.17,62.60,80.17,62.55,80.17,62.55
RZ_9170137_6267,null,null,49,0,4,80.17,62.52,80.19,62.50,80.19,62.45,80.20,62.40,80.20,62.38,80.20,62.33,80.21,62.27,80.17,62.48,80.14,62.70,80.08,62.92,80.06,62.95,80.01,62.95,80.00,62.83,80.00,62.73,80.01,62.62,80.00,62.67,79.99,62.73,79.97,62.75,80.03,62.67,80.05,62.60,80.08,62.52,80.04,62.48,80.06,62.40,80.08,62.30,80.09,62.30,80.08,62.30,80.05,62.25,80.04,62.17,80.05,62.20,80.08,62.27,80.08,62.25,80.05,62.15,80.03,62.20,79.99,62.30,79.95,62.42,79.91,62.45,79.92,62.48,79.95,62.48,79.97,62.52,80.00,62.55,80.00,62.52,80.01,62.45,80.01,62.35,80.01,62.38,80.00,62.38,79.97,62.38,79.94,62.35,79.96,62.33,80.03,62.27
RZ_9170137_6268,null,null,50,0,4,80.09,62.25,80.11,62.30,80.10,62.38,80.10,62.45,80.04,62.45,79.99,62.48,79.94,62.45,79.94,62.42,79.91,62.45,79.89,62.52,79.88,62.60,79.92,62.52,80.01,62.45,80.10,62.38,80.12,62.33,80.10,62.27,80.08,62.23,80.08,62.20,80.06,62.23,80.10,62.23,80.14,62.25,80.10,62.25,80.04,62.33,79.96,62.42,79.96,62.50,79.96,62.48,79.94,62.42,79.91,62.35,79.91,62.33,79.92,62.35,79.90,62.50,79.86,62.58,79.83,62.58,79.86,62.52,79.92,62.52,80.00,62.50,80.03,62.48,79.99,62.45,79.92,62.50,79.85,62.55,79.84,62.62,79.84,62.62,79.84,62.50,79.85,62.38,79.85,62.27,79.84,62.35,79.84,62.40,79.84,62.48,79.88,62.52,79.92,62.60
RZ_9170137_6269,null,null,51,0,4,80.00,62.58,80.01,62.55,79.96,62.52,79.88,62.52,79.83,62.48,79.83,62.42,79.83,62.48,79.84,62.55,79.85,62.60,79.86,62.52,79.83,62.48,79.80,62.50,79.79,62.60,79.78,62.65,79.78,62.60,79.76,62.55,79.76,62.52,79.74,62.58,79.71,62.62,79.70,62.58,79.72,62.50,79.78,62.45,79.81,62.50,79.84,62.58,79.84,62.60,79.83,62.58,79.81,62.50,79.81,62.45,79.81,62.50,79.80,62.60,79.79,62.60,79.80,62.52,79.81,62.42,79.84,62.38,79.84,62.50,79.84,62.62,79.84,62.73,79.85,62.65,79.84,62.60,79.84,62.58,79.85,62.52,79.85,62.48,79.86,62.40,79.88,62.42,79.84,62.45,79.79,62.52,79.72,62.58,79.71,62.48,79.72,62.38,79.75,62.23,79.76,62.20
RZ_9170137_6270,null,null,50,0,4,79.75,62.17,79.75,62.23,79.75,62.30,79.75,62.35,79.75,62.35,79.75,62.30,79.75,62.23,79.76,62.33,79.79,62.48,79.81,62.58,79.84,62.42,79.83,62.30,79.81,62.25,79.80,62.30,79.74,62.42,79.69,62.58,79.69,62.65,79.75,62.62,79.80,62.60,79.79,62.58,79.79,62.58,79.78,62.60,79.78,62.58,79.76,62.52,79.76,62.50,79.76,62.55,79.78,62.58,79.78,62.45,79.76,62.33,79.76,62.20,79.78,62.20,79.79,62.30,79.78,62.40,79.78,62.50,79.78,62.50,79.78,62.52,79.78,62.55,79.78,62.52,79.79,62.50,79.78,62.50,79.78,62.58,79.76,62.60,79.76,62.67,79.80,62.67,79.84,62.65,79.90,62.58,79.92,62.45,79.96,62.40,79.96,62.35,79.97,62.35
RZ_9170137_6271,null,null,50,0,4,79.92,62.30,79.88,62.25,79.81,62.23,79.81,62.20,79.80,62.15,79.80,62.10,79.81,62.10,79.81,62.20,79.79,62.30,79.78,62.33,79.76,62.25,79.78,62.12,79.79,62.05,79.79,62.08,79.78,62.20,79.76,62.30,79.74,62.42,79.72,62.45,79.78,62.42,79.83,62.33,79.88,62.25,79.88,62.25,79.88,62.27,79.89,62.30,79.91,62.35,79.92,62.42,79.89,62.48,79.85,62.48,79.86,62.40,79.91,62.33,79.99,62.25,80.00,62.23,80.00,62.20,79.99,62.23,79.95,62.27,79.91,62.30,79.88,62.25,79.90,62.20,79.92,62.20,79.91,62.23,79.86,62.27,79.83,62.30,79.83,62.35,79.84,62.38,79.84,62.42,79.84,62.55,79.81,62.67,79.79,62.77,79.76,62.83,79.76,62.83
RZ_9170137_6272,null,null,51,0,4,79.79,62.83,79.83,62.83,79.86,62.88,79.91,62.92,79.95,63.10,80.00,63.38,80.10,63.77,80.33,64.00,80.62,64.47,80.91,65.05,81.06,65.88,81.39,66.47,81.76,66.88,82.20,67.92,82.59,68.85,82.95,70.38,83.31,71.40,83.59,72.85,83.90,73.83,84.26,74.78,84.59,75.62,84.79,76.97,85.01,78.30,85.20,79.67,85.41,81.17,85.71,82.80,85.95,85.08,86.30,87.25,86.44,89.67,86.75,92.05,86.96,93.95,87.16,96.53,87.25,98.78,87.26,101.38,87.24,103.88,87.17,106.47,87.11,109.28,86.90,112.12,86.61,114.78,86.33,117.50,86.11,120.03,85.91,122.38,85.60,125.12,85.28,127.40,85.03,129.90,84.80,132.30,84.56,134.65,84.28,137.40,84.05,139.50,83.83,141.38,83.55,143.28
RZ_9170137_6273,null,null,49,0,4,83.15,144.97,82.85,146.75,82.60,148.00,82.49,149.40,82.31,150.82,82.16,152.22,82.03,153.82,81.97,155.25,81.96,156.50,81.85,157.88,81.71,159.20,81.53,160.90,81.45,162.32,81.38,164.07,81.33,165.75,81.21,167.40,81.10,169.20,81.03,170.72,81.01,172.32,81.16,173.62,81.39,174.57,81.72,175.53,81.88,176.68,82.10,177.93,82.33,179.18,82.65,180.12,82.88,181.25,82.99,182.55,83.03,183.82,83.14,185.05,83.34,185.65,83.54,186.25,83.65,186.90,83.75,187.62,83.92,188.50,84.19,189.15,84.40,189.72,84.61,190.03,84.75,190.38,84.92,190.78,85.05,191.20,85.20,191.90,85.31,192.55,85.34,192.78,85.31,192.62,85.30,192.47,85.34,192.50,85.40,192.50,85.46,192.28
RZ_9170137_6274,null,null,50,0,4,85.47,191.97,85.50,191.47,85.54,191.20,85.58,190.88,85.58,190.78,85.58,190.72,85.59,190.72,85.67,190.65,85.75,190.43,85.80,190.22,85.80,190.07,85.80,189.95,85.80,189.78,85.80,189.68,85.76,189.70,85.71,189.28,85.62,188.80,85.59,188.30,85.55,188.25,85.56,188.12,85.54,188.03,85.51,187.95,85.49,187.90,85.51,187.80,85.49,187.65,85.47,187.55,85.45,187.47,85.45,187.18,85.45,186.82,85.44,186.45,85.45,186.62,85.45,186.82,85.44,186.68,85.41,186.35,85.38,185.97,85.39,185.95,85.41,185.93,85.45,185.90,85.39,185.90,85.33,185.88,85.26,185.88,85.25,185.82,85.22,185.70,85.20,185.60,85.28,185.57,85.34,185.47,85.38,185.43,85.33,185.38,85.28,185.32,85.25,185.22
RZ_9170137_6275,null,null,51,0,4,85.22,185.07,85.21,184.93,85.15,184.80,85.10,184.70,85.04,184.70,85.03,184.57,85.03,184.45,85.06,184.32,85.11,184.38,85.16,184.40,85.16,184.45,85.19,184.35,85.21,184.25,85.20,184.00,85.17,183.85,85.14,183.70,85.14,183.65,85.14,183.57,85.14,183.50,85.14,183.45,85.06,183.47,84.99,183.53,84.90,183.57,84.90,183.68,84.89,183.75,84.89,183.68,84.92,183.55,84.99,183.43,85.00,183.40,84.96,183.35,84.95,183.30,84.99,183.22,85.06,183.18,85.11,183.12,85.14,183.12,85.12,183.10,85.10,183.05,85.08,183.03,85.08,183.05,85.06,182.93,85.08,182.82,85.09,182.70,85.10,182.70,85.10,182.70,85.08,182.68,85.05,182.68,85.01,182.68,84.99,182.68,84.99,182.70,85.00,182.72,85.03,182.75
RZ_9170137_6276,null,null,49,0,4,85.05,182.80,85.09,182.80,85.10,182.75,85.11,182.72,85.10,182.72,85.08,182.68,85.04,182.60,85.04,182.53,85.04,182.47,85.05,182.43,85.04,182.40,85.04,182.43,85.05,182.43,85.05,182.43,85.06,182.45,85.06,182.55,85.06,182.65,85.06,182.57,85.05,182.45,85.05,182.43,85.05,182.50,85.08,182.55,85.10,182.45,85.14,182.28,85.15,182.10,85.17,182.03,85.16,182.03,85.16,181.97,85.15,181.93,85.12,181.97,85.10,182.07,85.10,182.00,85.11,181.85,85.12,181.70,85.14,181.68,85.17,181.65,85.20,181.80,85.24,181.97,85.26,182.15,85.22,182.07,85.17,182.00,85.11,181.95,85.11,181.97,85.12,182.03,85.12,182.05,85.11,182.05,85.10,182.00,85.12,181.95,85.15,181.90
RZ_9170137_6277,null,null,51,0,4,85.17,181.88,85.15,181.95,85.11,182.00,85.10,182.07,85.12,182.07,85.14,182.03,85.15,181.97,85.17,181.93,85.19,181.88,85.17,181.80,85.15,181.72,85.12,181.72,85.14,181.68,85.16,181.72,85.20,181.75,85.21,181.70,85.22,181.62,85.22,181.53,85.22,181.53,85.22,181.53,85.24,181.62,85.24,181.72,85.22,181.82,85.21,181.82,85.20,181.85,85.20,181.70,85.20,181.57,85.19,181.50,85.16,181.62,85.15,181.75,85.14,181.82,85.17,181.80,85.21,181.72,85.25,181.68,85.25,181.60,85.24,181.62,85.24,181.65,85.26,181.62,85.28,181.70,85.29,181.78,85.26,181.80,85.25,181.72,85.25,181.65,85.28,181.65,85.26,181.62,85.26,181.62,85.25,181.62,85.22,181.70,85.21,181.78,85.19,181.82,85.20,181.82
RZ_9170137_6278,null,null,50,0,4,85.22,181.68,85.25,181.50,85.28,181.35,85.29,181.32,85.30,181.28,85.33,181.40,85.35,181.57,85.36,181.75,85.38,181.75,85.45,181.78,85.53,181.82,85.51,181.82,85.39,181.80,85.20,181.68,84.92,181.30,84.50,180.80,84.01,180.30,83.50,179.68,83.08,178.70,82.46,177.70,81.90,176.75,81.17,175.82,80.74,174.47,80.30,172.78,79.95,171.55,79.40,169.80,78.90,168.28,78.40,165.80,77.89,163.68,77.36,161.20,76.61,158.80,76.04,156.53,75.35,154.05,74.79,151.82,74.06,149.00,73.36,146.75,72.65,144.12,71.96,141.55,71.21,139.12,70.54,136.62,69.85,134.20,69.28,131.15,68.72,128.65,68.22,126.08,67.65,123.75,67.26,121.25,66.81,118.78,66.47,116.42,65.95,113.97,65.58,111.72
RZ_9170137_6279,null,null,49,0,4,65.04,109.03,64.42,106.83,63.65,104.58,62.91,102.72,62.15,100.75,61.29,98.50,60.40,96.58,59.64,94.03,58.99,92.28,58.30,90.00,57.59,88.28,56.95,86.50,56.50,84.83,56.09,83.42,55.64,82.25,55.27,81.10,55.04,79.97,54.95,79.08,54.76,78.38,54.48,77.40,54.20,76.15,54.12,74.97,54.02,74.15,53.88,73.15,53.73,72.20,53.66,71.30,53.61,70.67,53.55,70.17,53.46,69.33,53.45,68.55,53.44,67.65,53.48,67.08,53.52,66.25,53.56,65.53,53.60,64.92,53.69,64.47,53.77,64.20,53.86,64.03,53.86,63.95,53.91,64.03,53.96,63.92,54.02,63.77,54.01,63.58,54.00,63.55,54.06,63.60,54.12,63.77,54.19,63.98,54.19,64.20,54.24,64.42
RZ_9170137_6280,null,null,50,0,4,54.30,64.65,54.35,64.88,54.34,65.10,54.34,65.30,54.36,65.45,54.39,65.50,54.39,65.67,54.42,65.95,54.48,66.17,54.52,66.28,54.51,66.40,54.50,66.55,54.48,66.92,54.56,67.17,54.66,67.35,54.71,67.33,54.66,67.50,54.67,67.72,54.73,68.00,54.74,68.03,54.66,68.08,54.62,68.17,54.65,68.30,54.70,68.47,54.74,68.53,54.79,68.80,54.80,69.00,54.76,69.20,54.71,69.20,54.64,69.28,54.61,69.35,54.59,69.45,54.59,69.55,54.60,69.62,54.61,69.70,54.64,69.70,54.66,69.70,54.66,69.72,54.66,69.75,54.67,69.78,54.74,69.83,54.84,69.90,54.91,70.05,54.91,70.20,54.88,70.38,54.79,70.45,54.74,70.50,54.69,70.53,54.71,70.58,54.76,70.75
RZ_9170137_6281,null,null,51,0,4,54.81,70.90,54.85,71.05,54.89,70.97,54.90,70.90,54.91,70.88,54.90,70.90,54.86,70.90,54.81,70.95,54.76,71.08,54.77,71.20,54.84,71.28,54.90,71.28,54.92,71.30,54.90,71.42,54.89,71.50,54.91,71.60,54.94,71.58,54.98,71.55,54.99,71.50,54.99,71.45,54.98,71.50,54.96,71.60,54.99,71.70,54.99,71.75,55.00,71.78,54.99,71.75,55.00,71.70,55.04,71.67,55.06,71.62,55.08,71.62,55.08,71.62,55.05,71.62,55.02,71.62,55.08,71.65,55.12,71.70,55.10,71.78,55.01,71.80,54.95,71.78,54.99,71.78,55.05,71.78,55.09,71.78,55.12,71.78,55.12,71.78,55.14,71.80,55.14,71.80,55.10,71.85,55.05,71.88,55.02,71.90,55.06,71.95,55.10,72.00,55.12,72.05
RZ_9170137_6282,null,null,50,0,4,55.12,72.05,55.14,71.90,55.11,71.75,55.08,71.60,55.08,71.60,55.15,71.55,55.21,71.50,55.24,71.42,55.26,71.40,55.29,71.38,55.24,71.38,55.17,71.38,55.11,71.38,55.11,71.40,55.11,71.45,55.12,71.42,55.15,71.40,55.16,71.35,55.17,71.38,55.21,71.38,55.25,71.30,55.26,71.25,55.23,71.17,55.17,71.10,55.15,71.03,55.11,71.12,55.10,71.22,55.10,71.35,55.11,71.33,55.14,71.35,55.14,71.35,55.14,71.35,55.14,71.33,55.14,71.33,55.14,71.38,55.15,71.33,55.16,71.25,55.17,71.22,55.17,71.33,55.17,71.40,55.17,71.45,55.19,71.47,55.19,71.50,55.17,71.45,55.15,71.45,55.12,71.45,55.11,71.28,55.08,71.08,54.85,71.03,54.51,71.20
RZ_9170137_6283,null,null,50,0,4,54.06,71.33,53.69,71.30,53.14,71.28,52.58,71.20,51.91,71.17,51.44,71.40,50.86,71.65,50.26,72.08,49.67,72.25,49.04,72.47,48.49,72.83,47.91,73.15,47.44,73.47,47.00,73.78,46.71,74.10,46.45,74.50,46.29,74.67,46.11,75.10,46.11,75.38,46.12,75.60,46.16,75.55,46.20,75.45,46.23,75.40,46.33,75.33,46.41,75.30,46.51,75.33,46.51,75.38,46.52,75.45,46.51,75.53,46.50,75.58,46.50,75.50,46.50,75.38,46.50,75.30,46.55,75.33,46.60,75.38,46.64,75.42,46.62,75.47,46.61,75.47,46.64,75.42,46.71,75.40,46.80,75.33,46.84,75.22,46.85,75.12,46.89,75.15,46.92,75.22,46.96,75.28,46.94,75.28,46.92,75.15,46.92,75.05,46.94,74.95
RZ_9170137_6284,null,null,50,0,4,46.94,74.95,46.92,74.95,46.91,74.88,46.96,74.85,47.02,74.85,47.08,74.88,47.08,74.90,47.15,74.92,47.21,74.92,47.30,74.90,47.31,74.90,47.35,74.85,47.38,74.85,47.40,74.85,47.39,74.85,47.39,74.83,47.39,74.85,47.39,74.90,47.40,74.95,47.42,75.00,47.45,74.90,47.45,74.80,47.46,74.70,47.48,74.70,47.51,74.70,47.54,74.70,47.52,74.70,47.50,74.67,47.54,74.65,47.58,74.62,47.61,74.60,47.59,74.62,47.58,74.67,47.58,74.60,47.58,74.47,47.58,74.33,47.54,74.28,47.51,74.33,47.48,74.40,47.48,74.50,47.55,74.50,47.62,74.50,47.71,74.47,47.67,74.45,47.67,74.53,47.66,74.62,47.64,74.62,47.58,74.50,47.52,74.40,47.55,74.42
RZ_9170137_6285,null,null,49,0,4,47.58,74.42,47.61,74.40,47.61,74.38,47.62,74.40,47.61,74.45,47.61,74.47,47.64,74.42,47.69,74.35,47.69,74.33,47.64,74.35,47.60,74.35,47.59,74.38,47.61,74.38,47.62,74.40,47.66,74.30,47.67,74.20,47.69,74.10,47.69,74.10,47.66,74.08,47.64,74.12,47.62,74.17,47.65,74.20,47.69,74.15,47.69,74.12,47.69,74.12,47.67,74.10,47.67,74.05,47.69,74.00,47.69,74.00,47.69,74.03,47.73,74.10,47.74,74.20,47.74,74.33,47.70,74.38,47.69,74.28,47.66,74.12,47.64,74.05,47.66,74.17,47.74,74.30,47.77,74.30,47.75,74.35,47.71,74.40,47.70,74.50,47.70,74.50,47.70,74.47,47.71,74.50,47.71,74.53,47.71,74.50,47.75,74.40
RZ_9170137_6286,null,null,51,0,4,47.80,74.25,47.81,74.20,47.81,74.17,47.80,74.22,47.84,74.28,47.85,74.30,47.83,74.30,47.76,74.30,47.70,74.28,47.70,74.28,47.71,74.20,47.74,74.15,47.76,74.12,47.77,74.15,47.77,74.20,47.77,74.28,47.77,74.33,47.76,74.40,47.75,74.45,47.73,74.50,47.74,74.55,47.77,74.55,47.79,74.55,47.75,74.58,47.70,74.53,47.70,74.47,47.71,74.45,47.74,74.50,47.74,74.55,47.75,74.42,47.77,74.28,47.80,74.17,47.80,74.33,47.81,74.45,47.81,74.50,47.84,74.42,47.86,74.33,47.88,74.10,47.88,73.90,47.88,73.83,47.86,74.05,47.88,74.28,47.88,74.40,47.90,74.45,47.95,74.45,48.00,74.42,48.06,74.38,48.09,74.35,48.06,74.35,47.94,74.35,47.80,74.35
RZ_9170137_6287,null,null,51,0,12,47.71,74.40,47.67,74.40,47.65,74.38,47.70,74.30,47.77,74.20,47.84,74.12,47.85,74.12,47.89,74.15,47.92,74.20,47.94,74.20,47.92,74.30,47.92,74.40,47.91,74.58,47.91,74.65,47.92,74.50,47.94,74.28,47.95,74.12,47.94,74.20,47.91,74.25,47.94,74.25,47.98,74.22,48.01,74.15,48.02,74.08,48.04,73.92,48.04,73.85,48.05,73.88,48.06,73.92,48.09,73.92,48.11,73.88,48.09,73.83,48.04,73.83,47.99,73.88,48.00,73.90,47.99,73.95,47.99,73.95,48.00,73.85,48.01,73.72,48.02,73.62,48.04,73.53,48.05,73.45,48.06,73.38,48.09,73.47,48.11,73.55,48.12,73.72,48.12,73.78,48.12,73.85,48.02,73.88,47.94,73.90,47.86,73.90,47.92,73.85,48.00,73.75
RZ_9170137_6288,null,null,50,0,12,48.04,73.70,48.05,73.75,48.08,73.83,48.10,73.90,48.12,73.95,48.15,73.92,48.17,73.83,48.14,73.72,48.10,73.67,48.04,73.58,48.02,73.47,48.00,73.38,48.00,73.40,48.01,73.50,48.08,73.62,48.14,73.78,48.16,73.83,48.15,73.80,48.14,73.72,48.15,73.45,48.15,73.28,48.16,73.15,48.12,73.25,48.10,73.38,48.08,73.45,48.06,73.47,48.04,73.50,48.02,73.47,48.01,73.45,47.98,73.40,47.95,73.33,47.91,73.25,47.86,73.25,47.77,73.28,47.73,73.28,47.70,73.28,47.49,73.25,47.26,73.15,46.91,73.08,46.52,73.00,45.98,73.00,45.20,72.95,44.51,73.15,43.74,73.42,43.06,73.72,42.08,73.88,41.15,74.15,40.15,74.50,39.36,74.85,38.42,75.22
RZ_9170137_6289,null,null,50,0,12,37.52,75.55,36.71,76.17,35.94,76.60,35.34,77.17,34.67,77.45,34.05,77.72,33.31,77.95,32.71,78.05,32.16,78.17,31.55,78.15,31.01,78.12,30.45,78.05,30.16,78.03,29.68,78.20,29.35,78.42,29.04,78.65,28.94,78.65,28.90,78.70,28.84,78.80,28.81,79.15,28.79,79.45,28.76,79.75,28.75,79.78,28.79,79.80,28.81,79.80,28.84,79.75,28.86,79.62,28.89,79.47,28.93,79.33,28.93,79.20,28.91,79.17,28.96,79.22,29.04,79.28,29.10,79.28,29.07,79.28,29.05,79.12,29.05,79.03,29.05,79.00,29.04,79.10,29.09,79.20,29.14,79.20,29.12,79.22,29.05,79.25,29.09,79.15,29.20,79.00,29.31,78.92,29.38,78.97,29.43,79.00,29.49,79.05,29.49,79.10
RZ_9170137_6290,null,null,51,0,12,29.49,79.17,29.49,79.15,29.59,79.15,29.70,79.12,29.76,79.10,29.71,79.05,29.62,78.95,29.59,78.88,29.64,78.85,29.77,78.95,29.90,79.03,29.94,79.10,29.95,79.10,30.05,79.15,30.15,79.20,30.19,79.08,30.12,78.88,30.09,78.67,30.12,78.67,30.20,78.72,30.23,78.75,30.26,78.80,30.29,78.78,30.26,78.70,30.23,78.72,30.21,78.78,30.23,78.85,30.24,78.92,30.23,78.97,30.21,79.05,30.23,79.03,30.25,78.92,30.27,78.83,30.27,78.80,30.27,78.85,30.27,78.85,30.31,78.85,30.34,78.83,30.36,78.80,30.38,78.75,30.39,78.67,30.41,78.62,30.43,78.65,30.44,78.67,30.44,78.70,30.36,78.70,30.29,78.70,30.24,78.72,30.26,78.58,30.29,78.42,30.29,78.35
RZ_9170137_6291,null,null,49,0,12,30.25,78.42,30.23,78.50,30.26,78.47,30.32,78.47,30.35,78.50,30.32,78.50,30.29,78.53,30.27,78.58,30.34,78.53,30.44,78.45,30.52,78.40,30.55,78.47,30.51,78.60,30.46,78.70,30.43,78.58,30.41,78.45,30.41,78.40,30.43,78.58,30.44,78.65,30.45,78.67,30.44,78.67,30.43,78.65,30.41,78.62,30.43,78.58,30.45,78.60,30.48,78.62,30.48,78.58,30.48,78.50,30.48,78.42,30.46,78.38,30.52,78.33,30.59,78.30,30.61,78.33,30.57,78.33,30.51,78.35,30.48,78.35,30.44,78.38,30.41,78.42,30.43,78.47,30.43,78.53,30.44,78.58,30.46,78.65,30.49,78.70,30.49,78.72,30.46,78.67,30.44,78.60,30.43,78.45,30.44,78.33,30.45,78.33
RZ_9170137_6292,null,null,51,0,12,30.48,78.42,30.48,78.53,30.48,78.55,30.44,78.55,30.39,78.55,30.36,78.58,30.38,78.60,30.39,78.50,30.39,78.35,30.39,78.22,30.38,78.22,30.38,78.25,30.36,78.33,30.35,78.38,30.35,78.40,30.38,78.40,30.39,78.40,30.40,78.45,30.39,78.45,30.41,78.45,30.45,78.40,30.46,78.35,30.45,78.30,30.41,78.33,30.39,78.40,30.35,78.50,30.34,78.53,30.31,78.47,30.29,78.42,30.32,78.35,30.40,78.28,30.49,78.20,30.51,78.12,30.50,78.10,30.49,78.08,30.44,78.03,30.39,77.92,30.39,77.88,30.44,77.83,30.45,77.85,30.43,77.83,30.41,77.80,30.43,77.78,30.44,77.80,30.46,77.85,30.48,77.90,30.39,77.92,30.30,77.88,30.24,77.85,30.29,77.83,30.34,77.85
RZ_9170137_6293,null,null,50,0,12,30.40,77.88,30.41,77.90,30.41,77.90,30.38,77.85,30.35,77.80,30.35,77.78,30.35,77.78,30.35,77.72,30.39,77.65,30.43,77.55,30.41,77.53,30.38,77.60,30.32,77.70,30.34,77.78,30.34,77.80,30.32,77.85,30.32,77.83,30.32,77.78,30.34,77.70,30.36,77.70,30.39,77.62,30.40,77.53,30.40,77.47,30.39,77.53,30.38,77.65,30.40,77.72,30.43,77.83,30.41,77.88,30.38,77.90,30.34,77.90,30.34,77.95,30.35,77.95,30.36,77.95,30.38,77.83,30.39,77.72,30.39,77.72,30.39,77.83,30.40,77.75,30.41,77.65,30.41,77.67,30.40,77.78,30.34,77.80,30.27,77.70,30.26,77.62,30.27,77.60,30.29,77.60,30.30,77.60,30.34,77.65,30.39,77.67,30.43,77.58
RZ_9170137_6294,null,null,50,0,12,30.44,77.50,30.45,77.40,30.46,77.38,30.46,77.45,30.43,77.55,30.40,77.65,30.38,77.67,30.38,77.67,30.36,77.67,30.35,77.62,30.34,77.60,30.30,77.53,30.29,77.47,30.30,77.45,30.34,77.45,30.38,77.42,30.35,77.50,30.34,77.62,30.34,77.65,30.35,77.62,30.36,77.58,30.39,77.55,30.36,77.47,30.31,77.42,30.23,77.45,30.20,77.50,30.18,77.55,30.16,77.53,30.19,77.42,30.21,77.30,30.20,77.15,30.16,77.08,30.14,77.08,30.15,77.12,30.20,77.20,30.25,77.28,30.27,77.28,30.27,77.30,30.27,77.30,30.26,77.30,30.24,77.28,30.23,77.28,30.23,77.33,30.23,77.38,30.24,77.42,30.25,77.38,30.25,77.28,30.25,77.22,30.27,77.30,30.32,77.28
RZ_9170137_6295,null,null,50,0,12,30.38,77.22,30.39,77.28,30.38,77.40,30.30,77.47,30.20,77.53,30.11,77.55,30.14,77.60,30.20,77.50,30.25,77.38,30.25,77.28,30.24,77.33,30.26,77.30,30.29,77.28,30.26,77.38,30.21,77.53,30.16,77.65,30.16,77.60,30.16,77.55,30.18,77.50,30.21,77.45,30.25,77.40,30.29,77.35,30.32,77.33,30.34,77.38,30.32,77.45,30.31,77.45,30.31,77.38,30.34,77.28,30.35,77.25,30.36,77.25,30.36,77.28,30.34,77.30,30.32,77.33,30.31,77.35,30.30,77.35,30.27,77.35,30.30,77.35,30.35,77.33,30.38,77.28,30.36,77.25,30.35,77.22,30.35,77.22,30.32,77.25,30.30,77.25,30.31,77.28,30.39,77.25,30.46,77.28,30.49,77.35,30.52,77.47,30.57,77.42
RZ_9170137_6296,null,null,50,0,12,30.85,77.30,31.10,77.17,31.57,77.12,31.91,77.08,32.39,76.92,32.60,76.83,32.95,76.58,33.30,76.15,33.65,75.72,33.70,75.45,33.62,75.30,33.69,74.90,33.84,74.55,33.96,74.33,33.96,74.20,33.96,74.08,34.01,73.97,34.08,74.00,34.19,73.85,34.29,73.42,34.42,73.03,34.50,72.78,34.56,72.70,34.59,72.55,34.62,72.45,34.60,72.42,34.56,72.47,34.49,72.50,34.48,72.47,34.46,72.42,34.45,72.38,34.45,72.20,34.44,72.00,34.46,71.83,34.46,71.83,34.46,72.03,34.46,72.22,34.46,72.33,34.48,72.22,34.48,72.15,34.48,71.97,34.48,71.80,34.51,71.78,34.59,71.92,34.67,72.08,34.74,72.05,34.66,72.00,34.58,71.97,34.52,72.03,34.56,72.10
RZ_9170137_6297,null,null,51,0,12,34.60,72.15,34.60,72.00,34.61,71.88,34.62,71.75,34.62,71.72,34.61,71.72,34.61,71.72,34.61,71.75,34.64,71.83,34.65,71.88,34.65,71.80,34.61,71.67,34.59,71.58,34.58,71.60,34.58,71.65,34.54,71.70,34.49,71.78,34.44,71.83,34.45,71.80,34.46,71.70,34.46,71.62,34.45,71.55,34.45,71.53,34.46,71.60,34.49,71.70,34.51,71.83,34.46,71.80,34.39,71.80,34.33,71.78,34.33,71.78,34.34,71.80,34.34,71.80,34.31,71.83,34.27,71.90,34.24,71.95,34.33,71.97,34.41,71.97,34.42,72.03,34.35,72.03,34.27,72.05,34.27,72.10,34.26,72.15,34.26,72.17,34.24,72.15,34.23,72.10,34.24,72.05,34.26,71.97,34.27,72.05,34.26,72.12,34.25,72.28,34.25,72.33
RZ_9170137_6298,null,null,49,0,12,34.24,72.45,34.21,72.50,34.19,72.53,34.24,72.45,34.29,72.40,34.30,72.42,34.30,72.47,34.29,72.50,34.26,72.55,34.23,72.50,34.19,72.42,34.17,72.33,34.16,72.30,34.12,72.30,34.08,72.33,34.01,72.38,33.99,72.42,34.02,72.47,34.05,72.53,34.06,72.58,34.08,72.58,34.10,72.58,34.12,72.47,34.15,72.38,34.16,72.28,34.15,72.42,34.10,72.62,34.05,72.80,34.01,72.83,34.04,72.85,34.06,72.85,34.09,72.78,34.10,72.65,34.16,72.75,34.21,72.95,34.23,73.10,34.20,73.00,34.19,72.95,34.21,72.85,34.24,72.80,34.25,72.78,34.26,72.75,34.26,72.75,34.20,72.67,34.14,72.62,34.15,72.70,34.24,72.83,34.29,72.92,34.24,72.90
RZ_9170137_6299,null,null,51,0,12,34.19,72.90,34.17,72.90,34.16,72.95,34.17,72.95,34.17,72.95,34.21,72.97,34.21,73.00,34.23,73.05,34.23,73.05,34.20,73.00,34.17,72.95,34.15,72.95,34.14,73.05,34.14,73.12,34.15,73.12,34.15,73.05,34.14,72.97,34.10,72.92,34.06,73.12,34.05,73.35,34.05,73.38,34.05,73.20,34.04,73.03,34.01,73.08,34.01,73.15,34.02,73.22,34.05,73.22,34.04,73.30,34.02,73.40,34.01,73.30,34.00,73.15,33.99,72.97,33.99,72.95,33.99,72.95,33.98,72.95,34.05,72.95,34.12,73.00,34.17,73.03,34.15,73.05,34.11,73.05,34.10,73.05,34.09,73.05,34.09,73.15,34.08,73.25,34.09,73.38,34.10,73.40,34.09,73.40,34.04,73.38,33.99,73.35,33.96,73.40,33.98,73.45
RZ_9170137_6300,null,null,50,0,12,34.00,73.50,34.02,73.47,33.99,73.45,33.95,73.47,33.90,73.53,33.88,73.58,33.85,73.40,33.83,73.20,33.83,73.17,33.85,73.35,33.88,73.50,33.89,73.47,33.90,73.50,33.91,73.47,33.94,73.47,33.94,73.53,33.94,73.58,33.92,73.62,33.91,73.62,33.90,73.60,33.91,73.45,33.96,73.33,34.00,73.30,34.02,73.40,34.00,73.50,34.01,73.45,34.04,73.42,34.08,73.42,34.09,73.45,34.08,73.50,34.06,73.53,34.02,73.60,34.01,73.65,33.99,73.67,33.96,73.62,33.94,73.65,33.94,73.75,33.96,73.83,34.02,73.78,34.04,73.70,34.04,73.70,34.01,73.72,34.00,73.75,33.99,73.72,33.98,73.70,33.96,73.70,33.96,73.75,33.98,73.83,33.96,73.88,33.98,73.88
RZ_9170137_6301,null,null,50,0,12,33.99,73.90,34.00,73.92,34.01,73.92,34.00,73.92,33.98,73.88,33.95,73.92,33.94,73.97,33.92,74.05,33.92,74.05,33.92,74.08,33.92,74.15,33.92,74.22,33.92,74.25,33.94,74.22,33.99,74.20,34.04,74.20,34.08,74.20,34.08,74.20,34.08,74.17,34.08,74.15,34.09,74.15,34.11,74.20,34.14,74.30,34.15,74.35,34.14,74.38,34.15,74.35,34.16,74.35,34.16,74.35,34.14,74.38,34.10,74.40,34.05,74.42,34.02,74.40,33.99,74.38,34.04,74.35,34.10,74.38,34.17,74.35,34.21,74.35,34.25,74.30,34.24,74.25,34.20,74.28,34.15,74.33,34.14,74.38,34.15,74.38,34.16,74.38,34.17,74.33,34.15,74.28,34.14,74.15,34.11,74.10,34.12,74.28,34.14,74.47
RZ_9170137_6302,null,null,51,0,12,34.15,74.65,34.20,74.53,34.24,74.45,34.24,74.35,34.20,74.35,34.16,74.35,34.17,74.38,34.19,74.42,34.20,74.45,34.17,74.47,34.14,74.40,34.11,74.33,34.12,74.30,34.11,74.33,34.11,74.28,34.11,74.20,34.10,74.17,34.04,74.25,33.96,74.33,33.91,74.30,33.90,74.28,34.01,74.25,34.14,74.22,34.17,74.22,34.09,74.20,34.05,74.17,34.11,74.17,34.14,74.17,34.10,74.12,34.06,74.10,34.05,74.00,34.06,73.92,34.06,74.00,34.09,74.15,34.11,74.30,34.16,74.28,34.17,74.28,34.15,74.17,34.11,74.10,34.08,74.22,34.04,74.42,34.04,74.53,34.08,74.42,34.09,74.38,34.09,74.45,34.01,74.47,33.99,74.42,33.98,74.35,34.01,74.33,34.01,74.40,34.00,74.47
RZ_9170137_6303,null,null,49,0,12,34.04,74.55,34.08,74.53,34.15,74.45,34.17,74.35,34.19,74.28,34.16,74.28,34.15,74.28,34.15,74.30,34.12,74.35,34.08,74.38,34.04,74.38,34.09,74.38,34.14,74.40,34.16,74.42,34.17,74.42,34.19,74.45,34.21,74.47,34.19,74.47,34.12,74.50,34.06,74.53,34.04,74.55,34.04,74.53,34.05,74.50,34.04,74.42,34.04,74.38,34.05,74.35,34.06,74.38,34.09,74.42,34.09,74.47,34.09,74.55,34.09,74.53,34.09,74.45,34.09,74.35,34.09,74.33,34.09,74.35,34.09,74.35,34.10,74.33,34.12,74.25,34.12,74.17,34.11,74.17,34.08,74.35,34.06,74.47,34.06,74.40,34.09,74.22,34.14,74.17,34.16,74.35,34.20,74.35,34.17,74.17,34.16,74.03
RZ_9170137_6304,null,null,50,0,4,34.12,74.03,34.14,74.05,34.14,74.08,34.11,74.10,34.08,74.12,34.04,74.15,34.01,74.15,34.02,74.05,34.02,73.95,34.09,73.85,34.14,73.85,34.14,73.97,34.09,74.08,34.08,74.17,34.12,74.15,34.17,74.15,34.17,74.17,34.16,74.22,34.14,74.15,34.10,74.05,34.08,73.90,34.06,73.88,34.06,73.88,34.08,74.00,34.09,74.10,34.09,74.15,34.09,74.10,34.09,74.08,34.08,74.05,34.06,74.10,34.06,74.12,34.08,74.05,34.15,73.95,34.23,73.85,34.25,73.88,34.20,73.90,34.16,73.90,34.15,73.90,34.16,73.92,34.19,73.83,34.19,73.67,34.17,73.58,34.16,73.60,34.16,73.62,34.23,73.62,34.27,73.62,34.35,73.62,34.36,73.65,34.39,73.67,34.40,73.67
RZ_9170137_6305,null,null,51,0,4,34.42,73.65,34.36,73.67,34.26,73.72,34.16,73.78,34.16,73.78,34.19,73.75,34.23,73.75,34.21,73.80,34.19,74.05,34.24,74.25,34.30,74.45,34.38,74.47,34.40,74.55,34.41,74.62,34.42,74.78,34.48,74.92,34.51,75.03,34.54,75.05,34.60,75.08,34.65,75.17,34.71,75.28,34.73,75.33,34.75,75.12,34.80,74.92,34.84,74.67,34.89,74.60,34.94,74.25,34.99,73.78,35.20,72.75,35.45,71.92,35.65,71.17,35.66,70.83,35.56,70.53,35.49,70.28,35.51,69.50,35.59,68.60,35.60,66.83,35.56,65.70,35.51,65.15,35.49,66.83,35.48,70.30,35.41,75.12,35.33,80.95,35.08,87.22,34.69,94.53,34.11,102.35,33.44,111.17,32.71,120.28,32.04,129.65,31.39,138.85,30.79,147.70
RZ_9170137_6306,null,null,50,0,4,30.18,157.15,29.21,166.68,28.24,176.75,27.06,186.03,26.30,195.28,26.15,204.15,26.30,213.47,25.24,221.95,23.00,229.80,20.88,234.35,20.14,236.57,20.14,236.57
RZ_9170137_6307,null,null,50,0,4,-5.66,250.93,-5.66,250.93,-5.66,250.93,-0.01,245.38,5.58,239.72,11.21,231.60,11.43,227.03,12.20,220.70,13.70,214.85,15.74,209.50,17.89,203.82,19.52,197.68,20.95,191.10,21.84,184.62
RZ_9170137_6308,null,null,51,0,4,22.48,177.82,22.70,171.45,22.93,165.28,23.20,160.05,23.71,154.55,24.41,149.00,25.89,143.15,27.25,137.15,28.25,131.30,28.02,126.38,27.48,122.08,27.11,117.40,27.16,112.40,27.35,107.53,27.49,103.45,27.64,99.33,27.98,95.20,28.30,91.45,28.59,87.97,28.81,85.00,29.06,82.05,29.29,79.72,29.44,77.55,29.52,76.10,29.60,74.78,29.68,73.97,29.68,73.38,29.60,73.72,29.54,74.25,29.51,75.05,29.54,75.58,29.50,76.22,29.46,76.70,29.44,77.10,29.45,77.85,29.46,78.55,29.46,79.03,29.52,79.08,29.56,79.28,29.55,79.47,29.48,79.67,29.36,79.88,29.30,80.12,29.24,80.60,29.25,80.85,29.26,81.08,29.25,81.30,29.19,81.70,29.12,82.22,29.14,82.62,29.18,82.95
RZ_9170137_6309,null,null,49,0,4,29.21,83.17,29.18,83.50,29.12,83.88,29.07,84.22,29.01,84.53,28.95,84.72,28.86,84.95,28.79,85.15,28.74,85.33,28.73,85.53,28.74,85.58,28.74,85.55,28.70,85.50,28.66,85.65,28.61,85.83,28.60,85.95,28.60,85.85,28.59,85.83,28.62,85.85,28.66,85.88,28.64,85.85,28.57,85.78,28.51,85.72,28.52,85.67,28.54,85.67,28.54,85.72,28.52,85.83,28.51,85.92,28.49,85.90,28.48,85.83,28.50,85.75,28.54,85.75,28.54,85.65,28.48,85.55,28.43,85.47,28.43,85.55,28.45,85.65,28.50,85.72,28.61,85.75,28.71,85.78,28.74,85.78,28.70,85.78,28.65,85.60,28.62,85.40,28.61,85.20,28.62,85.20,28.66,85.22,28.71,85.28,28.66,85.30
RZ_9170137_6310,null,null,51,0,4,28.59,85.33,28.60,85.35,28.68,85.40,28.76,85.42,28.79,85.42,28.80,85.40,28.77,85.40,28.79,85.20,28.81,85.00,28.84,84.83,28.84,84.83,28.84,84.88,28.84,85.00,28.82,85.17,28.81,85.33,28.79,85.38,28.77,85.30,28.77,85.15,28.77,85.05,28.79,84.92,28.77,84.90,28.74,85.00,28.75,85.10,28.76,85.20,28.79,85.03,28.77,84.85,28.75,84.72,28.74,84.75,28.73,84.80,28.73,84.85,28.75,84.90,28.76,84.97,28.77,85.00,28.75,85.05,28.74,85.12,28.74,85.20,28.74,85.22,28.79,85.22,28.85,85.30,28.91,85.40,28.94,85.28,28.98,85.10,29.01,85.03,29.04,85.17,28.99,85.28,28.94,85.25,28.89,85.20,28.91,85.20,28.93,85.20,28.93,85.15,28.94,84.95
RZ_9170137_6311,null,null,50,0,1,28.96,84.78,28.99,84.67,29.01,84.75,29.02,84.85,29.02,84.88,29.00,84.97,28.94,85.03,28.90,85.05,28.85,85.03,28.84,85.00,28.93,85.03,29.02,85.10,29.18,85.15,29.21,85.20,29.11,85.17,28.98,85.15,28.86,84.95,28.90,84.80,28.94,84.62,28.96,84.60,28.98,84.60,28.93,84.55,28.86,84.55,28.77,84.55,28.76,84.60,28.76,84.65,28.80,84.58,28.89,84.47,28.96,84.40,28.99,84.53,28.94,84.65,28.90,84.65,28.88,84.55,28.91,84.45,28.96,84.50,28.99,84.58,29.00,84.62,28.98,84.70,28.95,84.75,28.94,84.83,28.96,84.85,28.94,84.88,28.90,84.85,28.88,84.55,28.89,84.22,28.91,83.90,28.93,83.88,28.91,83.92,28.89,84.00,28.88,84.00
RZ_9170137_6312,null,null,50,0,1,28.90,84.05,28.91,84.08,28.94,84.10,28.94,84.08,28.95,84.03,28.94,84.03,28.94,84.03,28.95,84.00,28.95,84.00,28.98,84.00,28.99,84.03,28.95,84.03,28.91,83.97,28.88,83.97,28.88,83.97,28.88,84.03,28.89,84.08,28.89,84.10,28.89,84.10,28.93,84.12,28.98,84.12,29.00,84.22,29.00,84.33,28.99,84.45,28.98,84.50,28.96,84.53,28.95,84.53,28.94,84.47,28.94,84.28,28.96,84.10,28.99,83.92,28.99,83.90,28.98,83.88,28.99,83.85,29.02,83.92,29.06,84.03,29.06,84.10,29.04,84.10,29.02,84.10,28.98,84.10,28.93,84.10,28.90,84.10,28.93,84.08,28.95,84.10,28.95,84.15,28.94,84.22,28.94,84.15,28.96,84.05,29.00,83.95,29.01,83.97
RZ_9170137_6313,null,null,51,0,1,28.96,84.00,28.91,84.03,28.86,84.03,28.84,84.03,28.84,84.12,28.88,84.20,28.91,84.25,28.93,84.22,28.94,84.03,28.96,83.85,28.96,83.80,28.98,83.95,29.00,84.12,29.04,84.17,29.05,84.10,29.05,84.00,29.05,83.90,29.06,83.90,29.07,83.90,29.00,83.80,28.93,83.72,28.85,83.62,28.86,83.62,28.88,83.62,28.86,83.62,28.84,83.62,28.82,83.60,28.88,83.55,28.94,83.58,29.00,83.60,29.01,83.60,29.04,83.60,29.05,83.58,29.04,83.53,29.02,83.50,29.00,83.47,28.99,83.47,28.99,83.53,29.00,83.55,29.01,83.58,28.96,83.55,28.93,83.55,28.91,83.53,28.95,83.50,28.95,83.47,28.95,83.47,28.94,83.50,28.94,83.53,28.94,83.67,28.95,83.78,28.94,83.88
RZ_9170137_6314,null,null,50,0,1,28.93,83.85,28.90,83.90,28.90,83.95,28.91,83.85,28.91,83.70,28.91,83.55,28.90,83.58,28.90,83.58,28.91,83.58,28.99,83.55,29.06,83.53,29.14,83.47,29.15,83.45,29.16,83.38,29.16,83.30,29.15,83.53,29.12,83.80,29.11,83.95,29.10,83.80,29.09,83.67,29.05,83.65,29.04,83.65,29.06,83.65,29.10,83.55,29.12,83.50,29.11,83.47,29.09,83.53,29.05,83.55,29.04,83.47,29.04,83.40,29.04,83.33,29.02,83.33,29.09,83.33,29.14,83.25,29.19,83.20,29.14,83.20,29.11,83.30,29.09,83.30,29.10,83.20,29.07,83.15,29.05,83.20,29.01,83.12,29.00,83.03,28.99,82.90,29.04,82.92,29.10,82.92,29.16,82.92,29.16,82.92,29.16,82.95,29.15,82.95
RZ_9170137_6315,null,null,50,0,1,29.14,82.95,29.11,83.08,29.09,83.22,29.02,83.35,29.00,83.33,28.98,83.30,28.98,83.33,28.98,83.30,28.96,83.30,28.96,83.30,28.96,83.30,28.98,83.30,28.96,83.22,28.93,83.15,28.90,83.10,28.94,83.12,28.98,83.15,28.98,83.12,28.91,83.22,28.86,83.35,28.88,83.45,28.82,83.38,28.76,83.25,28.65,83.17,28.60,83.15,28.65,83.17,28.76,83.20,28.84,83.22,28.82,83.22,28.80,83.30,28.80,83.40,28.76,83.50,28.74,83.47,28.73,83.45,28.74,83.42,28.74,83.40,28.76,83.35,28.80,83.28,28.84,83.22,28.89,83.20,28.93,83.17,28.89,83.15,28.84,83.20,28.81,83.30,28.84,83.38,28.82,83.35,28.76,83.17,28.71,83.03,28.71,82.92,28.76,82.88
RZ_9170137_6316,null,null,51,0,1,28.77,82.88,28.74,82.85,28.76,82.95,28.82,83.05,28.84,83.08,28.80,83.00,28.76,82.92,28.77,82.83,28.79,82.70,28.80,82.60,28.79,82.60,28.77,82.60,28.79,82.58,28.81,82.53,28.82,82.50,28.82,82.53,28.80,82.58,28.79,82.70,28.79,82.72,28.82,82.80,28.86,82.83,28.90,82.80,28.91,82.75,28.95,82.67,28.99,82.75,28.99,82.83,28.95,82.88,28.93,82.83,28.95,82.83,28.95,82.83,28.95,82.85,28.95,82.88,28.96,82.90,28.99,82.90,29.00,82.92,29.00,82.90,29.02,82.88,29.05,82.83,29.07,82.83,29.09,82.90,29.05,83.00,29.02,83.08,29.01,83.08,29.04,83.08,29.07,83.05,29.10,83.03,29.12,82.97,29.16,82.88,29.19,82.78,29.18,82.85,29.15,82.97
RZ_9170137_6317,null,null,49,0,11,29.15,83.12,29.19,83.15,29.24,83.20,29.24,83.20,29.24,83.22,29.24,83.25,29.25,83.30,29.24,83.33,29.23,83.30,29.21,83.17,29.20,83.10,29.16,83.08,29.14,83.12,29.12,83.08,29.12,82.97,29.12,82.97,29.11,83.03,29.11,83.10,29.10,83.08,29.09,83.10,29.07,83.17,29.06,83.22,29.06,83.25,29.06,83.22,29.06,83.20,29.07,83.22,29.06,83.28,29.05,83.30,29.04,83.30,29.02,83.28,29.01,83.28,29.01,83.28,29.02,83.25,29.04,83.20,29.02,83.20,29.02,83.22,29.00,83.17,29.00,83.10,28.98,83.03,28.96,83.05,29.01,83.10,29.06,83.12,29.12,83.12,29.10,83.00,29.07,82.90,29.09,82.90,29.12,83.00,29.16,83.12,29.18,83.12
RZ_9170137_6318,null,null,49,0,11,29.20,83.05,29.23,83.00,29.25,82.97,29.25,83.03,29.23,82.92,29.20,82.83,29.19,82.72,29.18,82.75,29.18,82.78,29.16,82.72,29.15,82.70,29.12,82.85,29.12,83.03,29.12,83.22,29.14,83.25,29.14,83.25,29.14,83.30,29.23,83.33,29.31,83.35,29.40,83.35,29.36,83.35,29.31,83.35,29.27,83.40,29.27,83.50,29.29,83.60,29.32,83.50,29.36,83.35,29.40,83.17,29.39,83.17,29.38,83.30,29.36,83.42,29.36,83.50,29.36,83.42,29.38,83.35,29.39,83.30,29.40,83.25,29.45,83.20,29.49,83.15,29.51,83.12,29.50,83.10,29.50,83.10,29.50,83.08,29.44,83.15,29.35,83.28,29.26,83.50,29.25,83.67,29.25,83.78,29.25,83.83,29.25,83.80
RZ_9170137_6319,null,null,51,0,11,29.24,83.72,29.24,83.67,29.23,83.67,29.21,83.62,29.25,83.58,29.30,83.55,29.35,83.58,29.35,83.62,29.38,83.60,29.39,83.55,29.38,83.53,29.35,83.53,29.32,83.55,29.32,83.55,29.32,83.53,29.29,83.47,29.24,83.45,29.19,83.45,29.16,83.47,29.16,83.47,29.19,83.53,29.23,83.58,29.25,83.70,29.25,83.75,29.26,83.78,29.29,83.75,29.30,83.72,29.32,83.78,29.27,83.90,29.23,84.03,29.26,84.05,29.35,83.97,29.44,83.88,29.44,83.83,29.43,83.80,29.44,83.83,29.46,83.90,29.43,83.92,29.38,83.92,29.32,83.95,29.32,84.00,29.30,83.88,29.29,83.70,29.31,83.53,29.38,83.50,29.41,83.62,29.44,83.85,29.45,84.05,29.43,84.08,29.38,84.00,29.32,83.90
RZ_9170137_6320,null,null,50,0,11,29.34,83.85,29.36,83.83,29.39,83.85,29.40,83.85,29.40,83.78,29.40,83.75,29.40,83.75,29.40,83.80,29.40,83.83,29.36,83.80,29.35,83.72,29.35,83.67,29.40,83.67,29.45,83.70,29.52,83.70,29.56,83.65,29.61,83.65,29.62,83.65,29.64,83.65,29.64,83.65,29.60,83.65,29.56,83.65,29.54,83.58,29.55,83.50,29.54,83.58,29.51,83.67,29.49,83.78,29.48,83.75,29.51,83.72,29.55,83.72,29.59,83.70,29.60,83.67,29.61,83.75,29.54,83.85,29.46,83.92,29.39,83.88,29.39,83.72,29.40,83.62,29.44,83.53,29.46,83.55,29.45,83.55,29.44,83.55,29.41,83.53,29.41,83.50,29.41,83.58,29.40,83.70,29.36,83.75,29.34,83.62,29.30,83.53,29.27,83.60
RZ_9170137_6321,null,null,50,0,1,29.27,83.75,29.27,83.92,29.29,83.95,29.29,83.95,29.26,83.92,29.25,83.85,29.26,83.72,29.31,83.60,29.39,83.53,29.40,83.55,29.44,83.60,29.45,83.65,29.40,83.62,29.34,83.60,29.27,83.60,29.36,83.45,29.46,83.30,29.56,83.17,29.55,83.38,29.55,83.58,29.54,83.78,29.50,83.80,29.44,83.85,29.40,83.78,29.43,83.67,29.49,83.55,29.55,83.50,29.57,83.42,29.57,83.35,29.57,83.33,29.60,83.38,29.64,83.45,29.66,83.55,29.66,83.62,29.68,83.67,29.70,83.70,29.73,83.70,29.74,83.78,29.74,83.83,29.73,83.83,29.73,83.78,29.71,83.75,29.69,83.75,29.66,83.78,29.66,83.80,29.76,83.83,29.82,83.97,29.81,84.10,29.73,84.25,29.66,84.22
RZ_9170137_6322,null,null,50,0,1,29.65,84.22,29.62,84.20,29.61,84.08,29.57,83.92,29.57,83.85,29.56,83.90,29.57,84.05,29.56,84.12,29.54,84.15,29.51,84.08,29.51,84.03,29.51,84.08,29.50,84.12,29.48,84.15,29.49,84.15,29.51,84.12,29.52,84.15,29.54,84.08,29.55,84.03,29.56,83.97,29.56,84.05,29.55,84.10,29.54,84.12,29.54,84.12,29.52,84.28,29.51,84.42,29.51,84.38,29.54,84.17,29.56,84.00,29.54,84.08,29.49,84.17,29.46,84.17,29.48,84.10,29.49,84.00,29.49,84.03,29.49,84.03,29.50,84.05,29.50,84.08,29.50,84.08,29.50,84.10,29.54,84.12,29.55,84.10,29.56,84.10,29.55,84.10,29.54,84.17,29.50,84.25,29.46,84.30,29.48,84.30,29.52,84.28,29.48,84.30
RZ_9170137_6323,null,null,50,0,1,29.38,84.33,29.29,84.35,29.30,84.33,29.43,84.38,29.54,84.45,29.61,84.42,29.57,84.33,29.54,84.25,29.52,84.28,29.49,84.28,29.44,84.28,29.40,84.28,29.39,84.28,29.41,84.30,29.44,84.30,29.46,84.38,29.46,84.47,29.44,84.55,29.43,84.58,29.44,84.58,29.45,84.53,29.44,84.50,29.39,84.38,29.31,84.30,29.24,84.25,29.21,84.30,29.18,84.33,29.15,84.35,29.14,84.38,29.12,84.38,29.11,84.40,29.10,84.35,29.11,84.28,29.12,84.25,29.12,84.33,29.14,84.38,29.19,84.38,29.24,84.35,29.26,84.53,29.23,84.72,29.18,84.92,29.16,84.95,29.15,84.97,29.15,85.00,29.14,85.00,29.14,84.88,29.15,84.75,29.11,84.62,29.06,84.60,29.01,84.58
RZ_9170137_6324,null,null,51,0,1,29.01,84.60,29.01,84.60,29.00,84.60,28.98,84.55,28.94,84.58,28.91,84.60,28.89,84.67,28.89,84.75,28.89,84.83,28.89,84.83,28.88,84.88,28.88,84.95,28.91,85.03,28.95,85.03,28.99,85.05,28.99,85.08,28.99,85.10,28.98,85.10,28.96,85.12,28.95,85.12,28.94,85.10,28.93,85.05,28.94,84.97,28.96,84.92,29.01,84.90,29.02,84.95,29.02,85.03,29.00,85.05,28.96,84.97,28.91,84.88,28.86,84.85,28.85,84.97,28.85,85.15,28.89,85.22,28.95,85.15,28.99,85.05,29.00,85.08,28.96,85.20,28.95,85.35,28.94,85.47,28.94,85.47,28.94,85.47,28.94,85.45,28.95,85.42,28.96,85.40,28.96,85.40,28.98,85.30,29.01,85.20,29.05,85.10,29.04,84.95,29.01,84.83
RZ_9170137_6325,null,null,50,0,1,28.99,84.78,29.02,84.95,29.05,85.15,29.07,85.25,29.09,85.47,29.12,85.80,29.16,86.53,29.20,87.05,29.16,87.67,29.12,87.92,29.05,88.53,29.00,89.03,28.94,89.92,28.93,90.42,28.89,91.12,28.88,91.45,28.90,91.83,28.94,92.15,28.98,92.47,29.00,92.75,29.01,93.10,29.01,93.45,29.06,93.70,29.16,93.65,29.23,93.58,29.19,93.60,29.15,93.67,29.12,93.75,29.14,93.83,29.16,93.88,29.23,93.85,29.26,93.88,29.25,93.90,29.21,93.92,29.18,93.88,29.19,93.83,29.19,94.03,29.18,94.30,29.18,94.55,29.19,94.50,29.15,94.45,29.11,94.50,29.07,94.62,29.11,94.78,29.12,94.85,29.12,94.88,29.11,94.70,29.10,94.53,29.10,94.67,29.07,95.00
RZ_9170137_6326,null,null,51,0,1,29.06,95.10,29.05,94.85,29.02,94.62,28.99,94.70,28.99,94.80,28.99,94.85,29.00,94.85,29.04,94.88,29.05,94.90,29.06,94.92,29.10,94.92,29.15,94.95,29.20,95.03,29.21,95.10,29.18,95.17,29.15,95.12,29.15,95.15,29.19,95.17,29.20,95.17,29.20,95.17,29.19,95.15,29.19,95.15,29.19,95.17,29.19,95.28,29.21,95.35,29.24,95.40,29.25,95.38,29.25,95.42,29.24,95.45,29.24,95.47,29.23,95.42,29.21,95.38,29.19,95.33,29.18,95.28,29.18,95.25,29.18,95.22,29.26,95.35,29.35,95.45,29.45,95.55,29.48,95.40,29.49,95.22,29.51,95.05,29.52,95.03,29.52,95.12,29.50,95.28,29.45,95.40,29.44,95.28,29.43,95.17,29.44,95.05,29.44,95.08,29.45,95.10
RZ_9170137_6327,null,null,49,0,1,29.45,95.10,29.44,95.12,29.41,95.17,29.39,95.22,29.41,95.03,29.45,94.85,29.49,94.67,29.49,94.72,29.49,94.83,29.49,94.88,29.50,94.88,29.49,94.88,29.48,94.97,29.48,95.08,29.48,95.10,29.48,95.10,29.46,95.08,29.48,95.08,29.49,95.05,29.50,94.97,29.51,94.92,29.50,94.90,29.49,94.88,29.45,94.92,29.43,94.95,29.40,94.97,29.39,94.95,29.40,95.03,29.44,95.08,29.48,95.12,29.51,94.97,29.54,94.83,29.55,94.80,29.50,94.92,29.45,94.95,29.41,94.90,29.43,94.83,29.46,94.83,29.50,94.80,29.54,94.75,29.57,94.75,29.61,94.70,29.59,94.62,29.50,94.67,29.43,94.75,29.48,94.90,29.55,94.92,29.64,94.78,29.65,94.60
RZ_9170137_6328,null,null,50,0,1,29.65,94.55,29.65,94.67,29.65,94.78,29.59,94.75,29.51,94.72,29.45,94.62,29.45,94.55,29.45,94.47,29.45,94.50,29.45,94.55,29.45,94.60,29.49,94.47,29.54,94.30,29.56,94.22,29.54,94.33,29.48,94.42,29.40,94.42,29.32,94.50,29.27,94.58,29.24,94.58,29.27,94.50,29.31,94.53,29.35,94.62,29.31,94.75,29.29,94.78,29.30,94.70,29.34,94.62,29.36,94.62,29.39,94.70,29.43,94.60,29.45,94.40,29.44,94.20,29.41,94.08,29.36,93.92,29.27,93.47,29.14,93.00,28.89,92.03,28.66,91.33,28.23,90.50,27.94,89.72,27.70,89.00,27.55,88.03,27.41,86.95,27.21,85.70,27.15,84.60,27.10,83.75,27.09,82.95,27.12,82.03,27.10,81.28,27.09,80.60
RZ_9170137_6329,null,null,51,0,1,27.04,80.30,27.06,79.80,27.11,79.38,27.19,78.88,27.27,78.35,27.34,77.85,27.36,77.15,27.34,76.80,27.20,76.22,27.07,75.90,26.98,75.45,26.99,75.20,26.98,74.95,26.96,74.85,26.96,74.75,26.96,74.70,27.02,74.53,27.07,74.33,27.11,74.15,27.11,73.78,27.14,73.42,27.15,73.03,27.16,72.92,27.20,72.58,27.24,72.30,27.29,72.00,27.31,72.00,27.26,72.00,27.21,71.88,27.18,71.50,27.19,71.15,27.21,70.95,27.21,70.95,27.23,70.92,27.27,70.88,27.32,70.85,27.32,70.88,27.27,70.92,27.31,70.90,27.39,70.88,27.41,70.80,27.36,70.75,27.32,70.70,27.31,70.70,27.30,70.67,27.26,70.67,27.27,70.67,27.29,70.70,27.32,70.80,27.39,70.90,27.44,70.97
RZ_9170137_6330,null,null,51,0,1,27.48,70.95,27.49,70.92,27.50,71.00,27.50,71.05,27.46,71.08,27.45,71.08,27.43,71.08,27.44,71.08,27.45,71.08,27.46,71.05,27.48,71.00,27.52,70.95,27.57,71.05,27.60,71.30,27.60,71.55,27.60,71.65,27.62,71.62,27.65,71.58,27.65,71.55,27.62,71.58,27.61,71.60,27.61,71.65,27.62,71.65,27.62,71.67,27.59,71.67,27.55,71.72,27.57,71.78,27.61,71.92,27.69,72.03,27.71,72.08,27.75,72.03,27.75,71.97,27.74,71.95,27.73,71.88,27.71,71.83,27.71,71.75,27.70,71.70,27.68,71.75,27.65,71.83,27.66,71.95,27.70,71.97,27.71,72.00,27.70,71.97,27.70,71.85,27.71,71.72,27.73,71.70,27.74,71.70,27.75,71.75,27.75,71.80,27.74,71.88,27.73,71.90
RZ_9170137_6331,null,null,50,0,11,27.73,71.88,27.73,71.85,27.74,71.85,27.76,71.80,27.79,71.78,27.80,71.75,27.81,71.75,27.80,71.90,27.77,72.12,27.76,72.35,27.76,72.35,27.77,72.28,27.77,72.17,27.75,72.17,27.69,72.08,27.64,71.92,27.52,71.78,27.44,71.88,27.41,72.00,27.45,72.08,27.50,72.05,27.51,72.00,27.51,71.88,27.50,71.75,27.49,71.62,27.48,71.58,27.48,71.50,27.46,71.58,27.44,71.70,27.40,71.83,27.39,71.80,27.41,71.80,27.45,71.65,27.49,71.50,27.52,71.45,27.55,71.50,27.57,71.55,27.56,71.62,27.56,71.72,27.54,71.85,27.52,71.88,27.50,71.92,27.60,72.03,27.68,72.10,27.76,72.17,27.77,72.17,27.74,72.12,27.71,71.97,27.68,71.80,27.68,71.67
RZ_9170137_6332,null,null,50,0,11,27.68,71.67,27.68,71.70,27.62,71.70,27.57,71.78,27.51,71.83,27.51,71.95,27.51,72.00,27.55,71.90,27.60,71.75,27.68,71.60,27.71,71.60,27.74,71.58,27.73,71.58,27.71,71.55,27.71,71.53,27.70,71.50,27.70,71.50,27.71,71.50,27.73,71.58,27.74,71.65,27.74,71.62,27.73,71.53,27.70,71.42,27.68,71.45,27.66,71.47,27.68,71.45,27.69,71.47,27.69,71.47,27.69,71.40,27.69,71.35,27.66,71.30,27.64,71.30,27.61,71.22,27.61,71.15,27.61,71.10,27.59,71.15,27.59,71.20,27.60,71.17,27.62,71.08,27.64,71.00,27.62,71.00,27.65,71.00,27.69,70.92,27.73,70.88,27.73,70.83,27.73,70.85,27.71,70.90,27.70,70.92,27.68,71.05,27.68,71.15
RZ_9170137_6333,null,null,50,0,11,27.68,71.17,27.66,71.08,27.64,71.00,27.62,70.97,27.65,71.00,27.69,71.05,27.69,71.08,27.66,71.10,27.62,71.10,27.60,71.15,27.57,71.20,27.57,71.25,27.59,71.25,27.60,71.25,27.64,71.22,27.69,71.12,27.73,71.08,27.71,71.03,27.71,71.10,27.73,71.15,27.71,71.10,27.66,71.00,27.61,70.92,27.61,70.85,27.60,70.83,27.61,70.80,27.59,70.80,27.59,70.78,27.61,70.72,27.66,70.70,27.70,70.72,27.66,70.78,27.64,70.78,27.66,70.70,27.71,70.65,27.77,70.62,27.76,70.70,27.76,70.80,27.75,70.85,27.70,70.75,27.66,70.65,27.65,70.60,27.68,70.65,27.70,70.75,27.69,70.80,27.66,70.83,27.68,70.83,27.66,70.83,27.64,70.83,27.60,70.78
RZ_9170137_6334,null,null,51,0,11,27.56,70.75,27.56,70.72,27.56,70.75,27.56,70.80,27.54,70.80,27.54,70.83,27.51,70.80,27.49,70.80,27.48,70.83,27.49,70.83,27.50,70.92,27.52,71.00,27.54,71.10,27.56,71.10,27.57,70.95,27.61,70.83,27.65,70.78,27.64,70.90,27.61,71.00,27.61,70.92,27.64,70.83,27.69,70.72,27.70,70.72,27.73,70.85,27.74,70.97,27.74,71.10,27.70,71.05,27.66,71.00,27.62,70.92,27.64,70.95,27.64,70.95,27.64,70.95,27.64,70.90,27.64,70.83,27.64,70.72,27.61,70.78,27.60,70.85,27.56,70.90,27.57,70.90,27.60,70.85,27.65,70.83,27.68,70.70,27.68,70.62,27.68,70.65,27.65,70.92,27.56,71.17,27.49,71.17,27.43,71.05,27.43,70.97,27.43,71.00,27.43,71.03
RZ_9170137_6335,null,null,49,0,11,27.43,71.03,27.48,71.03,27.52,71.03,27.57,71.03,27.55,71.03,27.54,70.97,27.51,70.95,27.51,71.08,27.51,71.22,27.52,71.17,27.54,71.00,27.56,70.95,27.56,71.12,27.51,71.28,27.46,71.30,27.40,71.30,27.39,71.33,27.38,71.20,27.38,71.10,27.43,71.03,27.52,71.05,27.61,71.08,27.62,71.08,27.57,71.05,27.54,71.05,27.54,71.05,27.52,71.05,27.52,71.08,27.51,71.12,27.51,71.15,27.52,71.17,27.54,71.25,27.48,71.35,27.43,71.42,27.41,71.42,27.46,71.45,27.49,71.38,27.48,71.28,27.45,71.08,27.44,70.92,27.44,70.85,27.46,70.85,27.49,70.85,27.50,70.83,27.51,70.83,27.50,70.78,27.46,70.75,27.41,70.88,27.48,71.00
RZ_9170137_6336,null,null,51,0,11,27.54,71.15,27.59,71.15,27.56,71.17,27.52,71.17,27.55,71.20,27.57,71.25,27.60,71.28,27.62,71.30,27.64,71.30,27.64,71.35,27.62,71.45,27.62,71.50,27.59,71.45,27.55,71.42,27.51,71.42,27.54,71.45,27.56,71.47,27.57,71.45,27.57,71.45,27.57,71.38,27.56,71.33,27.57,71.30,27.57,71.33,27.57,71.38,27.56,71.40,27.56,71.42,27.57,71.42,27.60,71.50,27.61,71.62,27.59,71.72,27.57,71.67,27.54,71.60,27.51,71.70,27.50,71.95,27.50,72.22,27.51,72.22,27.51,72.17,27.44,72.10,27.36,71.97,27.38,71.83,27.49,71.72,27.52,71.72,27.46,71.75,27.36,71.78,27.31,71.83,27.29,71.88,27.29,71.95,27.31,71.97,27.32,72.00,27.40,72.05,27.48,72.03
RZ_9170137_6337,null,null,49,0,1,27.52,71.97,27.51,71.90,27.50,71.92,27.50,71.92,27.50,71.88,27.50,71.83,27.50,71.80,27.44,71.85,27.38,71.90,27.36,71.90,27.43,71.88,27.50,71.88,27.52,71.85,27.54,71.85,27.51,71.85,27.45,71.95,27.41,72.05,27.43,71.97,27.45,71.80,27.45,71.65,27.43,71.62,27.40,71.65,27.39,71.67,27.39,71.70,27.38,71.75,27.38,71.80,27.38,71.83,27.39,71.78,27.35,71.72,27.30,71.70,27.26,71.67,27.26,71.72,27.23,71.78,27.20,71.83,27.18,71.78,27.23,71.78,27.26,71.85,27.30,71.95,27.31,72.05,27.34,71.97,27.35,71.75,27.34,71.53,27.32,71.47,27.31,71.55,27.30,71.62,27.31,71.65,27.34,71.58,27.38,71.50,27.30,71.38
RZ_9170137_6338,null,null,49,0,1,27.23,71.40,27.16,71.40,27.16,71.42,27.20,71.42,27.24,71.42,27.27,71.42,27.26,71.58,27.25,71.72,27.23,71.85,27.16,71.83,27.07,71.90,26.81,71.97,26.54,72.20,26.16,72.30,25.77,72.53,25.36,72.62,24.86,73.03,24.31,73.42,23.82,74.03,23.43,74.65,23.27,75.30,23.00,76.05,22.85,76.45,22.70,77.12,22.68,77.50,22.64,77.90,22.77,78.00,22.90,78.12,23.02,78.22,23.12,78.22,23.25,78.20,23.38,78.15,23.50,78.15,23.60,78.10,23.76,78.08,23.81,78.12,23.93,78.33,23.99,78.50,23.98,78.53,23.93,78.45,23.86,78.40,23.86,78.45,23.82,78.47,23.80,78.45,23.80,78.40,23.82,78.35,23.84,78.40,23.85,78.50,23.82,78.55
RZ_9170137_6339,null,null,51,0,1,23.80,78.55,23.77,78.58,23.79,78.62,23.80,78.65,23.81,78.65,23.80,78.62,23.79,78.70,23.77,78.75,23.76,78.85,23.76,78.88,23.76,78.88,23.76,78.83,23.75,78.88,23.74,78.92,23.77,78.92,23.81,78.85,23.90,78.78,23.94,78.75,23.98,78.83,23.98,78.92,23.98,79.00,23.98,78.92,24.00,78.88,24.04,78.80,24.06,78.80,24.06,78.92,24.07,79.05,24.09,79.17,24.09,79.10,24.09,79.03,24.09,78.92,24.10,78.92,24.11,78.90,24.14,78.88,24.15,78.92,24.15,78.95,24.16,79.03,24.16,79.08,24.16,79.10,24.16,79.08,24.16,78.97,24.15,78.90,24.18,78.85,24.21,78.90,24.26,78.97,24.27,79.05,24.26,79.08,24.23,79.05,24.18,78.97,24.18,78.88,24.18,78.85
RZ_9170137_6340,null,null,50,0,1,24.18,78.85,24.18,78.88,24.20,78.92,24.23,78.92,24.25,78.90,24.25,78.85,24.26,78.85,24.26,78.88,24.25,78.90,24.24,78.92,24.23,78.92,24.21,78.90,24.20,78.92,24.21,78.95,24.26,78.97,24.31,78.92,24.30,78.85,24.25,78.67,24.21,78.53,24.23,78.50,24.24,78.58,24.23,78.67,24.23,78.70,24.24,78.72,24.25,78.78,24.25,78.85,24.25,78.92,24.25,78.92,24.25,78.85,24.25,78.78,24.26,78.67,24.27,78.65,24.29,78.65,24.30,78.67,24.30,78.75,24.29,78.88,24.29,78.95,24.30,79.08,24.34,79.10,24.35,79.10,24.32,79.05,24.29,78.95,24.24,78.88,24.23,78.80,24.25,78.80,24.27,78.80,24.31,78.70,24.32,78.58,24.34,78.62,24.36,78.78
RZ_9170137_6341,null,null,49,0,1,24.38,78.92,24.41,78.95,24.40,78.88,24.39,78.78,24.39,78.62,24.36,78.55,24.35,78.42,24.34,78.38,24.34,78.45,24.32,78.60,24.31,78.72,24.31,78.70,24.31,78.65,24.32,78.62,24.32,78.70,24.32,78.78,24.32,78.80,24.34,78.75,24.35,78.67,24.32,78.65,24.29,78.58,24.27,78.55,24.30,78.53,24.32,78.50,24.30,78.53,24.26,78.55,24.24,78.60,24.25,78.62,24.27,78.62,24.29,78.60,24.31,78.55,24.34,78.45,24.30,78.40,24.25,78.38,24.25,78.38,24.30,78.42,24.36,78.45,24.34,78.45,24.30,78.40,24.29,78.38,24.30,78.40,24.30,78.42,24.31,78.42,24.32,78.40,24.34,78.40,24.31,78.38,24.30,78.35,24.25,78.33,24.21,78.28
RZ_9170137_6342,null,null,50,0,1,24.26,78.28,24.35,78.38,24.43,78.50,24.41,78.62,24.40,78.65,24.39,78.58,24.36,78.50,24.36,78.47,24.36,78.50,24.36,78.60,24.34,78.70,24.31,78.80,24.36,78.75,24.43,78.70,24.49,78.65,24.48,78.65,24.46,78.65,24.49,78.67,24.52,78.67,24.56,78.65,24.57,78.58,24.59,78.53,24.60,78.62,24.59,78.75,24.57,78.92,24.55,78.97,24.54,79.03,24.56,79.05,24.59,79.03,24.61,78.97,24.61,78.88,24.61,78.83,24.61,78.88,24.61,78.97,24.61,78.95,24.64,78.85,24.65,78.72,24.68,78.70,24.70,78.67,24.73,78.62,24.73,78.60,24.74,78.60,24.76,78.60,24.71,78.55,24.65,78.50,24.59,78.47,24.60,78.50,24.60,78.55,24.59,78.58,24.57,78.53
RZ_9170137_6343,null,null,50,0,1,24.59,78.47,24.61,78.42,24.69,78.42,24.75,78.45,24.80,78.50,24.79,78.58,24.70,78.60,24.62,78.58,24.61,78.55,24.66,78.55,24.69,78.53,24.65,78.47,24.65,78.50,24.66,78.45,24.66,78.45,24.65,78.40,24.64,78.45,24.62,78.45,24.62,78.42,24.64,78.42,24.64,78.40,24.65,78.40,24.66,78.38,24.66,78.38,24.64,78.35,24.60,78.33,24.56,78.35,24.56,78.42,24.59,78.53,24.61,78.55,24.65,78.55,24.66,78.55,24.66,78.53,24.68,78.50,24.69,78.50,24.73,78.42,24.75,78.35,24.77,78.30,24.77,78.33,24.77,78.38,24.76,78.42,24.74,78.45,24.74,78.55,24.75,78.62,24.73,78.70,24.68,78.67,24.64,78.65,24.62,78.60,24.64,78.60,24.64,78.60
RZ_9170137_6344,null,null,50,0,1,24.64,78.67,24.62,78.75,24.62,78.67,24.66,78.50,24.66,78.35,24.65,78.45,24.60,78.58,24.57,78.65,24.57,78.62,24.55,78.58,24.52,78.53,24.50,78.45,24.51,78.40,24.52,78.38,24.54,78.38,24.52,78.38,24.52,78.35,24.52,78.33,24.52,78.33,24.52,78.35,24.52,78.38,24.51,78.38,24.49,78.38,24.54,78.38,24.60,78.35,24.61,78.35,24.55,78.38,24.49,78.40,24.48,78.45,24.48,78.38,24.48,78.28,24.49,78.20,24.49,78.20,24.51,78.25,24.54,78.25,24.59,78.28,24.60,78.25,24.59,78.22,24.60,78.20,24.65,78.30,24.71,78.40,24.73,78.47,24.76,78.47,24.77,78.53,24.75,78.55,24.66,78.55,24.56,78.50,24.52,78.42,24.55,78.38,24.60,78.33
RZ_9170137_6345,null,null,51,0,1,24.62,78.33,24.62,78.30,24.61,78.33,24.59,78.35,24.59,78.30,24.59,78.22,24.57,78.15,24.56,78.17,24.50,78.33,24.45,78.45,24.43,78.60,24.45,78.62,24.54,78.60,24.61,78.55,24.70,78.47,24.74,78.47,24.76,78.47,24.76,78.47,24.75,78.50,24.75,78.50,24.74,78.53,24.73,78.55,24.73,78.58,24.73,78.60,24.73,78.60,24.74,78.62,24.75,78.67,24.74,78.72,24.73,78.70,24.71,78.60,24.73,78.50,24.75,78.50,24.76,78.65,24.77,78.80,24.73,78.92,24.69,78.90,24.66,78.90,24.69,78.92,24.66,78.97,24.62,79.00,24.56,79.05,24.55,79.05,24.61,78.92,24.68,78.78,24.74,78.62,24.75,78.67,24.79,78.72,24.84,78.72,24.85,78.65,24.85,78.62,24.84,78.67
RZ_9170137_6346,null,null,49,0,1,24.81,78.72,24.79,78.75,24.79,78.70,24.84,78.65,24.88,78.60,24.91,78.60,24.89,78.78,24.86,78.95,24.84,79.10,24.84,79.10,24.85,79.08,24.85,79.08,24.85,79.03,24.85,79.00,24.88,79.00,24.88,78.92,24.84,78.83,24.79,78.85,24.80,78.97,24.84,79.10,24.90,79.05,24.89,78.97,24.88,78.88,24.86,78.85,24.85,78.83,24.88,78.90,24.89,79.00,24.88,79.03,24.82,79.00,24.77,78.92,24.76,78.90,24.76,78.97,24.73,79.08,24.68,79.20,24.65,79.20,24.61,79.20,24.60,79.20,24.59,79.22,24.60,79.25,24.66,79.25,24.74,79.17,24.79,79.08,24.76,79.08,24.71,79.10,24.66,79.15,24.61,79.12,24.64,79.12,24.69,79.12,24.74,79.17
RZ_9170137_6347,null,null,51,0,1,24.77,79.25,24.81,79.22,24.82,79.15,24.80,79.20,24.76,79.35,24.75,79.42,24.74,79.35,24.71,79.28,24.69,79.22,24.69,79.20,24.71,79.15,24.74,79.15,24.74,79.12,24.74,79.20,24.73,79.30,24.71,79.42,24.70,79.47,24.71,79.53,24.73,79.53,24.77,79.53,24.81,79.53,24.84,79.53,24.84,79.58,24.82,79.62,24.85,79.55,24.86,79.45,24.88,79.35,24.86,79.30,24.88,79.25,24.89,79.22,24.91,79.25,24.93,79.30,24.93,79.28,24.91,79.38,24.91,79.47,24.94,79.55,24.94,79.53,24.89,79.50,24.85,79.50,24.82,79.42,24.85,79.38,24.84,79.47,24.81,79.62,24.85,79.80,24.91,79.80,24.98,79.72,24.96,79.62,24.95,79.50,24.95,79.47,24.95,79.45,24.95,79.42
RZ_9170137_6348,null,null,50,0,1,24.95,79.50,24.94,79.58,24.93,79.67,24.93,79.72,24.93,79.75,24.93,79.78,24.99,79.78,25.06,79.80,25.07,79.80,25.01,79.80,24.98,79.85,25.01,79.90,25.05,79.95,25.07,79.92,25.07,79.83,25.05,79.75,25.02,79.67,25.00,79.70,25.01,79.78,25.05,79.88,25.02,79.92,24.96,79.95,24.99,80.00,25.06,80.03,25.07,79.95,25.02,79.85,25.02,79.72,25.07,79.75,25.09,79.75,25.05,79.78,25.04,79.78,25.06,79.75,25.10,79.83,25.14,79.95,25.18,80.00,25.14,79.95,25.06,79.90,25.01,79.97,25.04,80.05,25.07,80.15,25.04,80.12,25.01,80.10,25.01,80.08,25.04,80.08,25.05,80.08,25.07,80.08,25.10,80.00,25.11,79.92,25.12,79.90,25.10,79.95
RZ_9170137_6349,null,null,50,0,1,25.07,80.05,25.04,80.08,25.02,80.08,25.02,80.08,25.05,80.05,25.06,80.05,25.07,80.05,25.06,80.03,25.06,80.03,25.05,79.97,25.05,79.97,25.05,80.03,25.06,80.05,25.07,80.05,25.09,80.00,25.06,79.95,25.02,79.85,25.01,79.78,25.05,79.70,25.09,79.65,25.09,79.78,25.09,79.95,25.07,80.08,25.07,80.03,25.07,79.97,25.09,79.88,25.07,79.75,25.07,79.62,25.06,79.62,25.06,79.65,25.06,79.70,25.05,79.75,25.09,79.78,25.11,79.88,25.14,79.92,25.12,79.95,25.11,79.90,25.10,79.90,25.09,79.88,25.07,79.88,25.05,79.85,25.05,79.83,25.06,79.80,25.07,79.75,25.11,79.70,25.12,79.72,25.15,79.78,25.15,79.83,25.14,79.85,25.12,79.88
RZ_9170137_6350,null,null,51,0,1,25.11,79.90,25.11,79.88,25.11,79.80,25.12,79.70,25.12,79.70,25.10,79.80,25.10,79.78,25.11,79.62,25.15,79.53,25.16,79.62,25.21,79.72,25.23,79.83,25.20,79.88,25.15,79.90,25.14,79.92,25.18,79.95,25.29,80.00,25.34,80.20,25.49,80.38,25.76,80.65,26.09,80.75,26.60,81.08,27.02,81.70,27.45,82.45,27.86,83.15,28.25,83.67,28.76,84.25,29.01,84.80,29.24,85.20,29.30,85.62,29.48,86.25,29.60,87.05,29.79,87.60,29.84,87.97,29.89,88.20,29.94,88.75,30.01,89.15,30.09,89.58,30.07,89.80,30.04,90.38,30.02,91.20,29.99,91.85,29.94,92.40,29.85,92.60,29.80,92.97,29.80,93.17,29.80,93.35,29.80,93.45,29.81,93.65,29.82,93.88,29.84,93.88
RZ_9170137_6351,null,null,49,0,1,29.85,93.75,29.84,93.75,29.90,93.90,29.95,94.10,30.01,94.20,30.00,94.42,30.00,94.62,30.00,94.80,30.02,94.80,30.02,94.78,30.00,94.78,29.98,94.80,29.96,94.90,29.96,95.03,29.96,95.10,29.99,95.15,30.00,95.17,29.99,95.20,29.95,95.12,29.91,95.08,29.89,95.05,29.86,95.10,29.90,95.28,29.95,95.40,30.00,95.40,29.99,95.28,29.98,95.25,29.95,95.33,29.95,95.42,29.95,95.42,29.94,95.42,29.94,95.50,29.94,95.55,29.95,95.47,29.96,95.35,29.98,95.20,30.00,95.15,30.01,95.10,29.95,95.08,29.88,95.10,29.84,95.12,29.84,95.17,29.84,95.17,29.81,95.17,29.84,95.17,29.88,95.15,29.91,95.15,29.90,95.20,29.89,95.22
RZ_9170137_6352,null,null,50,0,1,29.88,95.25,29.88,95.28,29.89,95.22,29.91,95.12,29.91,95.05,29.90,94.95,29.91,94.85,29.94,94.72,29.90,94.60,29.84,94.50,29.76,94.42,29.75,94.40,29.74,94.45,29.73,94.53,29.71,94.62,29.71,94.70,29.71,94.72,29.71,94.65,29.75,94.58,29.77,94.50,29.80,94.45,29.80,94.38,29.77,94.30,29.74,94.22,29.70,94.20,29.70,94.28,29.69,94.38,29.66,94.42,29.65,94.38,29.65,94.33,29.66,94.35,29.69,94.40,29.71,94.42,29.69,94.33,29.60,94.22,29.51,94.10,29.48,94.08,29.46,94.08,29.48,94.10,29.49,94.12,29.51,94.17,29.54,94.15,29.55,94.12,29.51,94.10,29.45,94.08,29.40,94.03,29.41,93.90,29.44,93.75,29.46,93.62,29.45,93.70
RZ_9170137_6353,null,null,51,0,1,29.43,93.85,29.41,93.95,29.44,93.90,29.46,93.85,29.44,93.78,29.41,93.62,29.38,93.53,29.39,93.47,29.38,93.50,29.36,93.53,29.32,93.53,29.31,93.33,29.29,93.15,29.29,93.03,29.30,93.12,29.32,93.20,29.34,93.17,29.30,93.15,29.32,93.22,29.35,93.33,29.38,93.47,29.38,93.53,29.38,93.58,29.39,93.58,29.38,93.58,29.32,93.58,29.29,93.47,29.24,93.38,29.23,93.28,29.20,93.17,29.19,93.12,29.25,93.08,29.34,93.12,29.41,93.15,29.40,93.17,29.39,93.12,29.40,93.05,29.41,92.92,29.44,92.88,29.46,92.85,29.40,92.90,29.31,93.00,29.23,93.10,29.21,93.15,29.21,93.20,29.21,93.22,29.20,93.28,29.18,93.28,29.19,93.15,29.20,92.97,29.25,92.83
RZ_9170137_6354,null,null,50,0,1,29.26,92.85,29.30,92.83,29.31,92.80,29.26,92.78,29.20,92.80,29.12,92.78,29.12,92.78,29.12,92.75,29.12,92.75,29.14,92.78,29.16,92.83,29.20,92.90,29.23,92.95,29.24,92.92,29.24,92.88,29.23,92.85,29.20,92.90,29.18,92.95,29.15,92.85,29.14,92.72,29.14,92.62,29.14,92.65,29.14,92.65,29.23,92.65,29.30,92.67,29.40,92.72,29.41,92.75,29.41,92.78,29.40,92.78,29.31,92.78,29.23,92.85,29.14,92.90,29.12,92.83,29.11,92.72,29.15,92.60,29.19,92.58,29.23,92.72,29.23,92.88,29.23,93.00,29.24,93.00,29.26,93.00,29.19,92.85,29.11,92.70,29.14,92.58,29.24,92.60,29.26,92.62,29.20,92.65,29.18,92.67,29.23,92.67,29.27,92.67
RZ_9170137_6355,null,null,50,0,1,29.24,92.83,29.21,93.00,29.20,93.15,29.19,93.08,29.15,92.97,29.09,92.92,29.04,92.88,29.01,92.72,29.02,92.58,29.05,92.53,29.06,92.53,29.07,92.53,29.09,92.55,29.10,92.55,29.11,92.58,29.11,92.60,29.10,92.65,29.10,92.70,29.11,92.72,29.16,92.72,29.21,92.67,29.20,92.65,29.16,92.58,29.11,92.53,29.11,92.53,29.10,92.58,29.06,92.65,29.02,92.70,29.01,92.62,29.01,92.47,29.02,92.30,29.02,92.25,29.09,92.30,29.12,92.42,29.18,92.53,29.15,92.53,29.12,92.42,29.10,92.40,29.10,92.40,29.09,92.35,29.09,92.25,29.09,92.15,29.09,92.15,29.10,92.17,29.12,92.15,29.15,92.17,29.16,92.22,29.16,92.30,29.18,92.35,29.19,92.25
RZ_9170137_6356,null,null,50,0,1,29.16,92.12,29.12,91.97,29.09,91.97,29.07,91.97,29.09,91.97,29.10,91.88,29.11,91.80,29.11,91.88,29.14,92.03,29.16,92.20,29.20,92.22,29.23,92.22,29.25,92.22,29.26,92.15,29.26,92.05,29.25,91.97,29.21,92.00,29.18,92.03,29.15,92.03,29.18,92.03,29.20,92.00,29.20,91.97,29.16,92.03,29.11,92.10,29.09,92.17,29.10,92.20,29.14,92.12,29.16,92.03,29.15,91.95,29.16,91.95,29.18,92.00,29.14,92.03,29.09,92.08,29.02,92.10,29.04,92.17,29.05,92.25,29.06,92.30,29.15,92.35,29.23,92.40,29.27,92.30,29.24,92.17,29.20,92.10,29.18,92.15,29.14,92.22,29.11,92.22,29.10,92.17,29.11,92.10,29.11,92.10,29.10,92.17,29.10,92.22
RZ_9170137_6357,null,null,50,0,1,29.11,92.20,29.15,92.05,29.18,91.90,29.20,91.80,29.23,91.80,29.26,91.78,29.31,91.78,29.35,91.72,29.39,91.72,29.39,91.78,29.34,91.88,29.29,91.97,29.23,92.00,29.16,91.97,29.10,91.95,29.05,91.88,29.02,91.85,29.01,91.85,29.02,91.80,29.06,91.78,29.09,91.83,29.12,91.92,29.18,92.05,29.19,92.10,29.12,92.17,29.07,92.12,29.06,92.08,29.14,92.03,29.20,92.00,29.27,91.92,29.27,91.83,29.27,91.80,29.26,91.80,29.23,91.95,29.21,92.10,29.21,92.10,29.23,91.97,29.24,91.83,29.21,91.97,29.19,92.12,29.16,92.12,29.18,91.90,29.21,91.70,29.25,91.62,29.27,91.67,29.27,91.72,29.27,91.62,29.31,91.45,29.34,91.38,29.35,91.47
RZ_9170137_6358,null,null,49,0,1,29.40,91.55,29.48,91.55,29.52,91.55,29.54,91.47,29.57,91.35,29.65,91.17,29.76,91.03,29.86,90.90,29.94,90.85,29.95,90.85,30.04,90.83,30.11,90.83,30.21,90.72,30.21,90.65,30.23,90.58,30.24,90.42,30.23,90.25,30.11,90.08,29.98,90.08,29.82,90.05,29.79,90.05,29.73,90.03,29.70,90.03,29.68,90.03,29.69,90.05,29.66,90.12,29.65,90.17,29.65,90.05,29.70,89.88,29.76,89.70,29.80,89.67,29.79,89.65,29.74,89.70,29.70,89.75,29.71,89.67,29.73,89.53,29.74,89.45,29.73,89.58,29.70,89.67,29.68,89.70,29.64,89.70,29.61,89.70,29.57,89.72,29.56,89.75,29.59,89.78,29.64,89.78,29.70,89.75,29.73,89.72,29.74,89.78
RZ_9170137_6359,null,null,49,0,1,29.77,89.80,29.82,89.83,29.80,89.85,29.75,89.85,29.70,89.83,29.71,89.60,29.71,89.40,29.70,89.22,29.66,89.22,29.70,89.35,29.73,89.50,29.76,89.65,29.76,89.67,29.71,89.67,29.68,89.65,29.65,89.67,29.66,89.70,29.70,89.70,29.73,89.65,29.74,89.60,29.69,89.55,29.64,89.55,29.62,89.50,29.68,89.47,29.73,89.45,29.77,89.45,29.76,89.45,29.74,89.53,29.71,89.60,29.71,89.65,29.71,89.62,29.71,89.60,29.71,89.60,29.74,89.67,29.77,89.75,29.81,89.83,29.80,89.70,29.74,89.62,29.68,89.60,29.61,89.67,29.59,89.75,29.57,89.75,29.57,89.75,29.59,89.75,29.60,89.80,29.62,89.83,29.64,89.88,29.66,89.88,29.62,89.85
RZ_9170137_6360,null,null,51,0,1,29.59,89.75,29.55,89.65,29.56,89.53,29.55,89.65,29.54,89.85,29.50,90.05,29.51,90.12,29.55,90.22,29.57,90.20,29.59,90.17,29.59,90.15,29.60,90.15,29.60,90.12,29.61,90.00,29.57,89.92,29.52,89.88,29.49,90.00,29.50,90.08,29.51,90.10,29.52,90.08,29.52,90.05,29.52,90.05,29.54,90.03,29.55,90.03,29.59,90.05,29.60,90.10,29.55,90.15,29.48,90.12,29.40,90.15,29.40,90.10,29.41,90.08,29.49,90.25,29.55,90.47,29.56,90.67,29.52,90.60,29.48,90.50,29.46,90.42,29.45,90.40,29.46,90.35,29.48,90.30,29.50,90.22,29.50,90.20,29.49,90.17,29.46,90.20,29.44,90.22,29.44,90.25,29.44,90.25,29.43,90.28,29.41,90.25,29.41,90.20,29.44,90.17
RZ_9170137_6361,null,null,51,0,12,29.45,90.22,29.45,90.25,29.50,90.28,29.54,90.45,29.57,90.62,29.55,90.78,29.51,90.78,29.46,90.85,29.44,90.92,29.43,91.00,29.44,90.97,29.44,90.90,29.45,90.85,29.46,90.80,29.48,90.80,29.49,90.80,29.50,90.80,29.55,90.83,29.59,90.85,29.60,90.88,29.62,90.72,29.65,90.55,29.64,90.40,29.60,90.40,29.59,90.42,29.64,90.42,29.69,90.38,29.70,90.35,29.68,90.38,29.61,90.47,29.57,90.55,29.59,90.47,29.64,90.42,29.69,90.30,29.70,90.25,29.70,90.20,29.69,90.20,29.66,90.22,29.64,90.25,29.65,90.35,29.65,90.47,29.65,90.58,29.62,90.65,29.66,90.70,29.69,90.80,29.73,90.88,29.73,90.95,29.73,90.92,29.73,91.00,29.73,91.08,29.73,90.97
RZ_9170137_6362,null,null,49,0,12,29.73,90.80,29.74,90.67,29.74,90.70,29.74,90.75,29.74,90.70,29.75,90.67,29.81,90.65,29.86,90.67,29.91,90.78,29.90,90.88,29.89,90.97,29.95,90.97,30.01,90.97,30.07,90.92,30.05,90.88,30.05,90.80,30.05,90.78,30.07,90.78,30.06,90.72,30.05,90.67,30.04,90.65,30.04,90.67,30.02,90.67,30.02,90.72,30.01,90.78,30.04,90.83,30.06,90.83,30.09,90.83,30.07,90.83,30.06,90.83,30.06,90.80,30.10,90.80,30.04,90.78,29.95,90.60,29.88,90.42,29.88,90.25,29.85,90.38,29.84,90.47,29.82,90.62,29.84,90.67,29.85,90.70,29.88,90.70,29.88,90.67,29.88,90.67,29.86,90.70,29.85,90.72,29.82,90.80,29.84,90.90,29.88,90.90
RZ_9170137_6363,null,null,51,0,12,29.91,90.83,29.99,90.75,30.04,90.72,30.10,90.70,30.14,90.72,30.16,90.78,30.18,90.83,30.18,90.78,30.20,90.65,30.21,90.53,30.23,90.53,30.23,90.55,30.19,90.55,30.16,90.55,30.20,90.67,30.27,90.78,30.31,90.88,30.26,90.88,30.23,90.92,30.20,90.95,30.18,91.00,30.16,91.05,30.18,91.03,30.18,90.95,30.18,90.88,30.19,90.92,30.23,90.97,30.25,91.05,30.25,91.08,30.25,91.10,30.21,91.10,30.19,91.10,30.18,91.10,30.20,91.22,30.18,91.35,30.14,91.53,30.26,91.58,30.41,91.67,30.55,91.70,30.50,91.67,30.46,91.55,30.45,91.42,30.44,91.38,30.44,91.33,30.48,91.30,30.52,91.20,30.55,91.10,30.55,90.95,30.46,90.90,30.38,90.85,30.35,90.85
RZ_9170137_6364,null,null,50,0,12,30.41,91.00,30.49,91.12,30.51,91.28,30.54,91.30,30.55,91.30,30.43,91.30,30.30,91.28,30.15,91.15,30.15,91.03,30.15,91.00,30.18,91.08,30.21,91.15,30.27,91.25,30.29,91.33,30.32,91.20,30.31,91.00,30.35,90.80,30.34,90.80,30.32,90.83,30.30,90.85,30.31,90.88,30.30,90.95,30.30,91.00,30.29,91.05,30.27,91.05,30.26,91.08,30.25,91.12,30.27,91.20,30.32,91.20,30.34,91.17,30.31,91.17,30.27,91.12,30.27,91.03,30.34,90.90,30.39,90.85,30.44,90.85,30.39,90.90,30.34,90.92,30.27,90.95,30.25,90.95,30.32,90.92,30.44,90.90,30.54,90.90,30.55,90.95,30.55,90.97,30.54,91.08,30.52,91.17,30.51,91.35,30.51,91.40,30.52,91.30
RZ_9170137_6365,null,null,50,0,1,30.51,91.12,30.50,90.95,30.48,91.03,30.46,91.10,30.44,91.15,30.43,91.12,30.44,91.08,30.49,91.03,30.52,90.95,30.54,90.97,30.52,91.00,30.52,91.03,30.55,91.00,30.57,90.92,30.60,90.85,30.61,90.70,30.62,90.60,30.64,90.55,30.62,90.55,30.61,90.58,30.61,90.58,30.61,90.60,30.62,90.55,30.62,90.50,30.55,90.47,30.48,90.53,30.44,90.58,30.48,90.50,30.49,90.42,30.48,90.35,30.44,90.35,30.44,90.35,30.46,90.35,30.50,90.38,30.48,90.40,30.41,90.42,30.38,90.40,30.41,90.35,30.46,90.33,30.50,90.33,30.52,90.28,30.54,90.22,30.56,90.22,30.57,90.30,30.57,90.35,30.54,90.33,30.50,90.35,30.49,90.40,30.50,90.45,30.52,90.45
RZ_9170137_6366,null,null,50,0,1,30.56,90.40,30.57,90.35,30.55,90.40,30.52,90.42,30.50,90.38,30.50,90.30,30.51,90.20,30.46,90.20,30.43,90.17,30.39,90.20,30.41,90.25,30.43,90.28,30.46,90.12,30.49,89.97,30.52,89.80,30.54,89.80,30.46,89.88,30.38,89.95,30.36,90.03,30.44,90.03,30.54,90.03,30.55,90.05,30.57,90.08,30.57,90.08,30.59,90.08,30.60,90.10,30.60,90.12,30.52,90.20,30.44,90.28,30.35,90.38,30.35,90.42,30.38,90.45,30.40,90.47,30.43,90.35,30.45,90.28,30.49,90.20,30.52,90.22,30.57,90.10,30.65,90.00,30.71,89.88,30.71,89.85,30.69,89.80,30.65,89.78,30.59,89.90,30.51,90.03,30.48,90.17,30.49,90.17,30.50,90.20,30.51,90.22,30.54,90.28
RZ_9170137_6367,null,null,49,0,1,30.56,90.17,30.57,90.08,30.59,89.95,30.59,90.15,30.59,90.35,30.57,90.38,30.56,90.20,30.55,90.05,30.51,90.08,30.50,90.12,30.49,90.10,30.49,90.08,30.46,90.03,30.45,89.97,30.46,89.97,30.48,90.00,30.51,90.05,30.51,90.05,30.52,90.08,30.51,90.10,30.49,90.15,30.49,90.10,30.50,90.00,30.51,89.85,30.51,89.83,30.51,89.80,30.50,89.80,30.49,89.80,30.50,89.72,30.54,89.65,30.56,89.55,30.54,89.55,30.48,89.70,30.41,89.85,30.43,90.05,30.45,90.10,30.48,90.05,30.49,89.85,30.50,89.65,30.50,89.53,30.48,89.50,30.46,89.50,30.44,89.55,30.45,89.60,30.41,89.62,30.39,89.62,30.36,89.58,30.36,89.58,30.44,89.67
RZ_9170137_6368,null,null,50,0,1,30.50,89.80,30.56,89.88,30.59,89.88,30.62,89.88,30.65,89.88,30.62,89.85,30.55,89.72,30.49,89.58,30.48,89.50,30.52,89.45,30.56,89.58,30.55,89.67,30.55,89.83,30.55,89.88,30.55,89.90,30.54,89.85,30.54,89.80,30.45,89.75,30.38,89.65,30.38,89.55,30.45,89.47,30.51,89.42,30.50,89.45,30.50,89.45,30.50,89.47,30.51,89.47,30.51,89.45,30.46,89.42,30.40,89.40,30.34,89.38,30.31,89.38,30.31,89.40,30.29,89.38,30.29,89.30,30.27,89.17,30.29,89.08,30.27,89.03,30.26,89.10,30.26,89.17,30.29,89.25,30.32,89.25,30.34,89.22,30.34,89.22,30.34,89.22,30.35,89.22,30.36,89.20,30.36,89.12,30.24,89.05,30.12,88.90,29.89,88.65
RZ_9170137_6369,null,null,51,0,1,29.70,88.40,29.35,88.15,29.00,87.75,28.61,86.90,28.21,86.17,27.84,85.65,27.45,85.22,27.14,84.58,26.85,83.95,26.57,83.38,26.32,83.05,26.15,82.70,26.00,82.62,25.90,82.58,25.82,82.55,25.89,82.55,25.98,82.30,26.19,81.92,26.36,81.58,26.51,81.40,26.57,81.15,26.73,80.92,26.88,80.72,26.99,80.45,27.04,79.90,27.10,79.25,27.15,78.88,27.12,78.55,27.07,78.30,27.02,78.05,27.00,78.05,27.00,77.97,27.01,77.85,27.02,77.50,27.04,77.17,27.05,76.90,27.06,76.80,27.07,76.70,27.12,76.58,27.19,76.50,27.24,76.42,27.24,76.40,27.25,76.38,27.26,76.45,27.29,76.50,27.30,76.45,27.24,76.33,27.18,76.17,27.11,76.12,27.12,76.05,27.14,76.00
RZ_9170137_6370,null,null,50,0,1,27.14,76.03,27.16,76.08,27.19,76.10,27.21,75.92,27.24,75.72,27.27,75.62,27.30,75.72,27.27,75.83,27.26,75.85,27.27,75.85,27.29,75.85,27.32,75.78,27.35,75.67,27.34,75.65,27.31,75.75,27.30,75.88,27.32,75.88,27.35,75.85,27.35,75.83,27.34,75.83,27.34,75.83,27.31,75.80,27.32,75.75,27.34,75.67,27.35,75.60,27.34,75.60,27.31,75.67,27.30,75.83,27.30,75.95,27.30,76.10,27.32,76.12,27.35,76.17,27.36,76.20,27.36,76.20,27.34,76.17,27.27,76.08,27.21,76.00,27.23,75.97,27.27,76.00,27.34,76.15,27.35,76.33,27.39,76.50,27.41,76.42,27.38,76.30,27.30,76.20,27.23,76.22,27.23,76.35,27.21,76.40,27.20,76.47,27.20,76.47
RZ_9170137_6371,null,null,50,0,1,27.20,76.42,27.20,76.38,27.21,76.33,27.23,76.17,27.21,76.00,27.21,75.85,27.24,75.85,27.29,75.83,27.34,75.83,27.32,75.92,27.32,76.00,27.32,76.08,27.35,76.00,27.36,75.97,27.38,75.97,27.34,76.03,27.31,76.12,27.31,76.22,27.35,76.30,27.39,76.38,27.36,76.38,27.32,76.38,27.31,76.35,27.32,76.35,27.32,76.38,27.31,76.38,27.36,76.40,27.41,76.42,27.48,76.45,27.45,76.58,27.41,76.67,27.39,76.78,27.35,76.78,27.34,76.70,27.32,76.65,27.35,76.58,27.38,76.58,27.41,76.58,27.43,76.58,27.43,76.60,27.44,76.65,27.45,76.67,27.43,76.67,27.39,76.75,27.34,76.80,27.32,76.83,27.31,76.75,27.30,76.58,27.36,76.47,27.44,76.47
RZ_9170137_6372,null,null,50,0,1,27.50,76.50,27.50,76.53,27.50,76.53,27.49,76.55,27.49,76.58,27.49,76.60,27.50,76.60,27.49,76.62,27.46,76.62,27.45,76.65,27.43,76.65,27.40,76.65,27.34,76.75,27.27,76.83,27.31,76.85,27.41,76.75,27.50,76.67,27.50,76.70,27.50,76.72,27.50,76.75,27.48,76.75,27.44,76.80,27.41,76.88,27.41,76.90,27.44,76.92,27.48,76.95,27.48,76.90,27.44,76.83,27.41,76.72,27.40,76.72,27.39,76.75,27.38,76.78,27.38,76.78,27.39,76.85,27.41,76.85,27.43,76.90,27.43,76.90,27.44,76.95,27.45,76.97,27.46,76.97,27.45,77.00,27.46,77.00,27.46,77.03,27.46,77.03,27.45,77.00,27.35,76.95,27.27,76.88,27.25,76.83,27.31,76.78,27.36,76.78
RZ_9170137_6373,null,null,49,0,1,27.38,76.78,27.39,76.83,27.40,76.85,27.31,76.88,27.21,76.85,27.16,76.85,27.20,76.88,27.18,76.90,27.11,76.90,27.04,76.90,27.01,76.88,27.01,76.92,27.06,76.97,27.12,77.03,27.16,76.97,27.18,76.90,27.15,76.88,27.11,76.85,27.16,76.85,27.21,77.00,27.25,77.15,27.14,77.28,27.06,77.20,27.06,77.12,27.12,77.08,27.20,77.05,27.19,77.08,27.15,77.08,27.12,77.12,27.12,77.12,27.12,77.15,27.12,77.12,27.12,77.12,27.12,77.08,27.11,77.00,27.07,77.05,27.05,77.17,27.04,77.30,27.06,77.15,27.09,77.00,27.10,76.83,27.09,76.83,27.06,76.83,27.09,76.92,27.12,77.03,27.15,77.15,27.12,77.12,27.09,77.12,27.05,77.17
RZ_9170137_6374,null,null,51,0,1,27.02,77.22,27.01,77.28,27.00,77.28,26.99,77.28,26.98,77.33,26.96,77.35,26.96,77.42,26.95,77.47,27.01,77.35,27.06,77.15,27.12,76.95,27.11,76.90,27.09,76.85,27.06,76.97,27.04,77.15,27.01,77.38,27.06,77.45,27.12,77.53,27.15,77.50,27.10,77.42,27.09,77.35,27.14,77.28,27.16,77.20,27.18,77.17,27.18,77.20,27.19,77.20,27.23,77.12,27.24,77.05,27.25,76.95,27.21,77.17,27.19,77.40,27.16,77.65,27.20,77.40,27.24,77.17,27.27,76.92,27.25,77.00,27.21,77.10,27.19,77.20,27.16,77.22,27.15,77.30,27.14,77.38,27.15,77.35,27.19,77.28,27.21,77.20,27.24,77.22,27.23,77.22,27.21,77.25,27.23,77.30,27.20,77.35,27.19,77.30,27.19,77.28
RZ_9170137_6375,null,null,50,0,1,27.27,77.22,27.35,77.22,27.41,77.20,27.40,77.40,27.39,77.65,27.36,77.92,27.35,77.97,27.32,77.92,27.32,77.85,27.32,77.78,27.32,77.70,27.30,77.70,27.30,77.70,27.30,77.78,27.31,77.83,27.34,77.80,27.35,77.72,27.36,77.67,27.30,77.67,27.25,77.67,27.19,77.65,27.16,77.67,27.18,77.72,27.20,77.70,27.23,77.62,27.23,77.53,27.23,77.47,27.26,77.35,27.29,77.30,27.30,77.25,27.29,77.40,27.29,77.53,27.35,77.67,27.41,77.70,27.45,77.70,27.41,77.65,27.38,77.58,27.36,77.53,27.36,77.50,27.38,77.50,27.35,77.47,27.32,77.45,27.29,77.42,27.25,77.40,27.21,77.42,27.21,77.50,27.26,77.55,27.30,77.55,27.29,77.55,27.27,77.50
RZ_9170137_6376,null,null,50,0,1,27.29,77.50,27.34,77.47,27.43,77.47,27.50,77.45,27.57,77.42,27.59,77.40,27.57,77.28,27.39,77.12,27.18,76.92,26.75,76.72,26.34,76.55,25.88,76.40,25.48,76.33,25.05,76.20,24.65,76.05,24.23,75.90,23.74,75.60,23.00,75.22,22.40,74.85,21.90,74.65,21.48,74.50,21.01,74.38,20.64,74.28,20.23,74.15,19.80,73.97,19.38,73.80,19.11,73.70,18.81,73.65,18.59,73.58,18.27,73.22,18.10,72.92,17.88,72.65,17.75,72.47,17.61,72.20,17.50,71.95,17.49,71.85,17.49,71.83,17.49,71.80,17.50,71.83,17.51,71.88,17.52,71.80,17.59,71.62,17.66,71.40,17.76,71.15,17.81,70.92,17.88,70.78,17.90,70.78,17.91,70.78,17.91,70.72,17.93,70.50
RZ_9170137_6377,null,null,50,0,1,17.94,70.30,17.95,70.08,17.96,70.05,17.96,70.05,18.01,70.03,18.05,70.00,18.09,69.92,18.14,69.92,18.19,69.90,18.27,69.90,18.31,69.90,18.36,69.90,18.35,69.92,18.35,69.92,18.36,69.92,18.40,69.95,18.41,69.97,18.43,70.08,18.45,70.17,18.50,70.05,18.60,69.83,18.68,69.60,18.70,69.70,18.80,69.85,18.90,70.00,19.01,69.95,19.02,69.90,19.02,69.88,19.02,69.90,19.01,69.95,19.01,70.00,19.04,69.92,19.07,69.78,19.10,69.60,19.19,69.58,19.27,69.62,19.36,69.65,19.40,69.62,19.44,69.60,19.46,69.60,19.46,69.62,19.46,69.67,19.50,69.72,19.56,69.75,19.64,69.75,19.65,69.72,19.65,69.70,19.75,69.70,19.86,69.67,19.96,69.67
RZ_9170137_6378,null,null,49,0,1,19.93,69.67,19.88,69.70,19.85,69.75,19.85,69.75,19.82,69.75,19.81,69.75,19.86,69.88,19.94,70.00,20.00,70.10,20.00,70.08,20.05,70.05,20.10,70.05,20.15,70.05,20.16,70.08,20.16,70.12,20.18,70.17,20.21,70.08,20.24,69.95,20.25,69.83,20.30,69.80,20.38,69.72,20.45,69.67,20.46,69.62,20.45,69.67,20.43,69.72,20.41,69.75,20.48,69.75,20.54,69.75,20.60,69.78,20.59,69.80,20.57,69.80,20.62,69.83,20.68,69.83,20.69,69.85,20.66,69.92,20.62,69.97,20.62,70.05,20.68,70.17,20.79,70.28,20.91,70.33,20.98,70.28,20.99,70.22,21.00,70.15,21.00,70.12,21.02,70.10,21.04,70.10,21.05,70.08,21.04,70.15,21.01,70.20
RZ_9170137_6379,null,null,49,0,1,21.01,70.28,21.04,70.25,21.09,70.25,21.14,70.28,21.16,70.28,21.16,70.30,21.16,70.30,21.15,70.22,21.20,70.17,21.30,70.10,21.38,70.25,21.40,70.35,21.40,70.45,21.43,70.42,21.46,70.40,21.43,70.40,21.36,70.40,21.30,70.38,21.29,70.38,21.30,70.38,21.35,70.35,21.40,70.33,21.44,70.28,21.48,70.25,21.51,70.25,21.52,70.28,21.54,70.28,21.49,70.25,21.44,70.20,21.50,70.17,21.62,70.20,21.74,70.15,21.75,70.10,21.76,70.00,21.76,69.95,21.79,70.05,21.81,70.20,21.85,70.28,21.88,70.22,21.91,70.17,21.94,70.12,21.94,70.10,21.94,70.03,21.94,69.95,21.95,69.85,21.96,70.00,21.99,70.17,22.00,70.38,22.01,70.42
RZ_9170137_6380,null,null,51,0,1,22.01,70.45,22.04,70.55,22.09,70.62,22.11,70.70,22.11,70.70,22.10,70.55,22.16,70.45,22.23,70.33,22.29,70.30,22.32,70.30,22.36,70.28,22.36,70.30,22.38,70.30,22.39,70.28,22.41,70.33,22.44,70.38,22.44,70.45,22.45,70.38,22.49,70.30,22.55,70.28,22.60,70.33,22.65,70.40,22.68,70.42,22.70,70.42,22.65,70.42,22.60,70.38,22.62,70.30,22.71,70.17,22.80,70.08,22.82,70.05,22.86,70.17,22.93,70.30,22.99,70.35,23.04,70.33,23.05,70.35,23.04,70.45,23.02,70.58,23.01,70.60,22.98,70.53,22.95,70.40,22.94,70.30,22.95,70.30,23.06,70.33,23.19,70.35,23.30,70.35,23.30,70.35,23.32,70.33,23.34,70.33,23.35,70.35,23.40,70.38,23.46,70.38
RZ_9170137_6381,null,null,50,0,1,23.52,70.40,23.54,70.45,23.54,70.47,23.54,70.42,23.54,70.40,23.55,70.40,23.56,70.42,23.55,70.42,23.59,70.42,23.61,70.45,23.64,70.47,23.62,70.50,23.62,70.50,23.64,70.40,23.65,70.30,23.71,70.30,23.77,70.35,23.82,70.40,23.84,70.40,23.85,70.38,23.86,70.38,23.84,70.38,23.81,70.42,23.79,70.53,23.76,70.65,23.77,70.72,23.79,70.72,23.81,70.70,23.84,70.67,23.86,70.67,23.88,70.65,23.89,70.62,23.98,70.62,24.07,70.60,24.18,70.65,24.19,70.67,24.10,70.53,24.01,70.25,23.96,70.00,23.99,70.03,24.02,70.05,24.01,70.10,24.01,70.05,24.02,70.03,24.06,70.03,24.11,70.03,24.16,70.20,24.20,70.35,24.24,70.53,24.29,70.53
RZ_9170137_6382,null,null,50,0,11,24.34,70.28,24.39,70.03,24.44,69.75,24.44,69.80,24.44,69.88,24.45,69.95,24.46,70.05,24.46,70.12,24.45,70.15,24.49,70.08,24.51,70.00,24.50,69.97,24.46,69.95,24.49,70.03,24.56,70.08,24.62,70.12,24.65,70.08,24.68,70.08,24.70,70.10,24.71,70.12,24.73,70.15,24.77,70.17,24.84,70.20,24.86,70.15,24.84,70.10,24.88,70.10,24.94,70.12,25.01,70.17,25.02,70.15,25.05,70.12,25.04,70.08,25.04,70.03,25.04,69.95,25.10,69.90,25.15,69.85,25.19,69.80,25.20,69.83,25.21,69.80,25.23,69.78,25.26,69.78,25.26,69.85,25.27,69.90,25.26,69.90,25.29,69.85,25.30,69.83,25.31,69.78,25.32,69.75,25.34,69.75,25.34,69.75,25.32,69.75
RZ_9170137_6383,null,null,51,0,11,25.34,69.75,25.39,69.75,25.45,69.78,25.50,69.75,25.52,69.72,25.52,69.62,25.52,69.60,25.52,69.55,25.51,69.55,25.50,69.55,25.52,69.53,25.55,69.55,25.57,69.55,25.60,69.55,25.68,69.58,25.74,69.62,25.73,69.65,25.68,69.62,25.64,69.62,25.66,69.62,25.68,69.62,25.66,69.62,25.66,69.62,25.70,69.67,25.75,69.72,25.80,69.75,25.84,69.67,25.86,69.70,25.86,69.75,25.86,69.80,25.85,69.78,25.88,69.70,25.88,69.67,25.90,69.67,25.91,69.67,25.95,69.58,25.95,69.45,25.96,69.40,25.98,69.45,25.99,69.53,26.00,69.55,25.95,69.58,25.91,69.55,25.93,69.50,25.98,69.40,26.05,69.30,26.04,69.40,26.02,69.45,26.04,69.53,26.10,69.62,26.14,69.92
RZ_9170137_6384,null,null,50,0,11,26.12,70.25,26.06,70.60,26.02,70.83,25.98,71.05,25.90,71.38,25.59,71.80,25.27,72.60,24.85,73.28,24.64,73.85,24.29,74.20,24.05,74.97,23.80,75.97,23.66,77.38,23.51,78.33,23.25,79.25,23.02,80.08,22.82,81.17,22.75,82.40,22.68,83.55,22.59,84.90,22.50,86.25,22.43,87.60,22.39,88.75,22.46,89.53,22.52,90.40,22.66,90.90,22.70,91.60,22.81,91.88,22.84,92.47,22.99,92.97,23.05,93.88,23.21,94.75,23.26,95.58,23.39,96.05,23.45,96.55,23.51,97.03,23.51,97.72,23.52,97.97,23.70,98.28,23.88,98.50,24.02,98.70,24.05,98.92,24.09,98.95,24.11,99.05,24.18,99.17,24.21,99.30,24.25,99.55,24.23,99.83,24.20,100.10,24.21,100.25
RZ_9170137_6385,null,null,50,0,11,24.25,100.38,24.25,100.58,24.24,100.67,24.25,100.60,24.29,100.42,24.34,100.25,24.35,100.30,24.46,100.35,24.55,100.40,24.62,100.42,24.62,100.38,24.60,100.30,24.59,100.40,24.60,100.58,24.64,100.67,24.65,100.60,24.64,100.42,24.61,100.15,24.61,99.90,24.60,99.78,24.60,99.78,24.59,99.85,24.57,99.90,24.61,99.95,24.68,100.00,24.74,100.05,24.77,100.12,24.82,100.15,24.89,100.15,24.94,100.03,25.06,99.95,25.19,99.90,25.25,99.92,25.23,99.78,25.19,99.60,25.18,99.38,25.15,99.28,25.12,99.20,25.10,99.20,25.04,99.10,24.98,98.97,25.01,98.88,25.09,98.78,25.19,98.65,25.23,98.53,25.26,98.53,25.26,98.50,25.29,98.42,25.30,98.35,25.30,98.30
RZ_9170137_6386,null,null,50,0,11,25.29,98.25,25.26,98.20,25.27,98.17,25.31,98.17,25.36,98.25,25.34,98.33,25.29,98.40,25.25,98.38,25.25,98.33,25.25,98.30,25.24,98.28,25.24,98.28,25.25,98.25,25.25,98.25,25.25,98.30,25.26,98.28,25.30,98.17,25.35,97.97,25.35,97.80,25.34,97.70,25.31,97.67,25.29,97.65,25.26,97.67,25.26,97.67,25.29,97.75,25.32,97.83,25.35,97.88,25.38,97.83,25.41,97.78,25.46,97.72,25.51,97.67,25.55,97.72,25.57,97.78,25.60,97.75,25.62,97.65,25.61,97.53,25.60,97.50,25.59,97.45,25.60,97.50,25.57,97.60,25.57,97.67,25.56,97.65,25.56,97.58,25.57,97.50,25.57,97.45,25.57,97.35,25.59,97.25,25.59,97.25,25.59,97.35,25.65,97.33
RZ_9170137_6387,null,null,50,0,11,25.73,97.17,25.81,96.97,25.84,96.92,25.84,96.88,25.81,96.85,25.76,96.88,25.71,96.92,25.69,96.97,25.69,96.90,25.69,96.80,25.69,96.67,25.66,96.65,25.64,96.62,25.61,96.65,25.61,96.67,25.62,96.70,25.65,96.70,25.68,96.72,25.69,96.75,25.73,96.60,25.75,96.45,25.71,96.28,25.66,96.20,25.62,96.10,25.64,96.20,25.64,96.35,25.64,96.47,25.64,96.55,25.66,96.60,25.70,96.70,25.69,96.72,25.64,96.70,25.65,96.65,25.71,96.60,25.76,96.62,25.79,96.65,25.80,96.62,25.77,96.58,25.74,96.47,25.68,96.42,25.66,96.40,25.69,96.38,25.75,96.35,25.81,96.33,25.85,96.30,25.85,96.30,25.84,96.30,25.81,96.30,25.79,96.33,25.79,96.35
RZ_9170137_6388,null,null,50,0,1,25.73,96.38,25.65,96.38,25.62,96.22,25.65,96.05,25.69,96.08,25.69,96.25,25.68,96.40,25.68,96.35,25.68,96.28,25.69,96.25,25.70,96.20,25.68,96.12,25.65,96.08,25.64,96.10,25.69,96.10,25.73,96.08,25.74,96.12,25.74,96.20,25.74,96.17,25.70,96.08,25.66,95.95,25.62,95.88,25.66,95.85,25.70,95.85,25.71,95.92,25.73,95.95,25.73,95.92,25.74,95.83,25.74,95.78,25.75,95.72,25.77,95.62,25.80,95.50,25.75,95.35,25.70,95.33,25.64,95.30,25.65,95.28,25.68,95.25,25.70,95.20,25.69,95.15,25.68,95.10,25.68,95.08,25.70,95.05,25.65,95.03,25.59,95.08,25.48,95.12,25.44,95.17,25.43,95.17,25.49,95.20,25.54,95.20,25.57,95.17
RZ_9170137_6389,null,null,50,0,1,25.59,95.17,25.60,95.22,25.64,95.28,25.69,95.22,25.74,95.15,25.76,95.12,25.76,95.17,25.76,95.25,25.75,95.28,25.75,95.33,25.80,95.35,25.93,95.28,26.05,95.15,26.24,94.92,26.40,94.53,26.70,93.95,27.09,93.20,27.62,92.45,28.23,91.72,28.88,91.03,29.48,90.22,30.11,89.35,30.65,88.33,31.19,87.10,31.65,86.08,32.05,85.25,32.40,84.53,32.62,83.67,32.76,82.95,32.90,82.53,33.05,82.17,33.20,81.75,33.25,81.12,33.27,80.53,33.30,79.80,33.30,79.38,33.30,79.00,33.36,78.83,33.44,78.67,33.55,78.28,33.60,77.75,33.65,77.17,33.73,76.70,33.80,76.38,33.91,75.88,33.99,75.55,34.04,75.22,34.08,75.17,34.11,74.88,34.12,74.58
RZ_9170137_6390,null,null,50,0,1,34.10,74.35,34.05,74.35,34.02,74.20,34.02,74.00,34.02,73.78,34.02,73.65,34.01,73.55,33.99,73.35,33.96,73.22,33.92,73.10,33.90,73.10,33.90,73.03,33.92,72.97,33.94,72.90,33.91,72.92,33.89,72.95,33.88,72.85,33.84,72.67,33.80,72.50,33.75,72.53,33.70,72.58,33.66,72.67,33.62,72.70,33.61,72.70,33.61,72.65,33.60,72.60,33.60,72.62,33.60,72.67,33.61,72.60,33.62,72.45,33.60,72.33,33.56,72.35,33.54,72.38,33.54,72.45,33.54,72.47,33.54,72.53,33.50,72.55,33.46,72.55,33.44,72.50,33.44,72.45,33.44,72.40,33.42,72.38,33.42,72.40,33.41,72.47,33.41,72.58,33.41,72.62,33.42,72.62,33.44,72.65,33.42,72.70,33.42,72.72
RZ_9170137_6391,null,null,50,0,1,33.41,72.75,33.39,72.75,33.38,72.72,33.35,72.75,33.36,72.80,33.36,72.85,33.36,72.88,33.38,72.88,33.38,72.90,33.36,72.90,33.35,72.95,33.34,72.97,33.33,73.00,33.33,72.97,33.33,72.95,33.33,72.92,33.39,72.97,33.45,73.10,33.48,73.22,33.42,73.30,33.39,73.28,33.39,73.22,33.42,73.15,33.45,73.12,33.48,73.15,33.49,73.15,33.45,73.17,33.41,73.12,33.36,73.10,33.35,73.22,33.34,73.35,33.31,73.47,33.35,73.47,33.40,73.47,33.44,73.50,33.44,73.50,33.44,73.50,33.42,73.47,33.34,73.47,33.26,73.47,33.23,73.47,33.26,73.47,33.30,73.47,33.30,73.47,33.30,73.45,33.33,73.45,33.33,73.45,33.33,73.40,33.30,73.35,33.27,73.30
RZ_9170137_6392,null,null,50,0,1,33.26,73.30,33.26,73.40,33.26,73.50,33.26,73.60,33.29,73.58,33.30,73.58,33.30,73.60,33.27,73.62,33.26,73.67,33.26,73.70,33.31,73.70,33.35,73.67,33.38,73.65,33.38,73.62,33.33,73.62,33.27,73.62,33.25,73.67,33.29,73.70,33.33,73.72,33.36,73.72,33.39,73.75,33.40,73.80,33.38,73.85,33.35,73.83,33.34,73.80,33.35,73.83,33.39,73.90,33.42,74.00,33.48,73.88,33.50,73.70,33.52,73.50,33.52,73.42,33.54,73.40,33.54,73.47,33.52,73.55,33.50,73.67,33.50,73.78,33.51,73.85,33.54,73.85,33.56,73.85,33.60,73.83,33.62,73.80,33.65,73.75,33.67,73.72,33.71,73.60,33.74,73.45,33.73,73.28,33.74,73.33,33.76,73.45,33.81,73.62
RZ_9170137_6393,null,null,50,0,1,33.83,73.72,33.80,73.83,33.76,73.83,33.77,73.80,33.81,73.80,33.88,73.88,33.91,73.88,33.89,73.85,33.83,73.80,33.81,73.78,33.89,73.75,33.95,73.75,33.94,73.75,33.90,73.78,33.86,73.80,33.88,73.80,33.88,73.80,33.95,73.80,34.02,73.80,34.10,73.83,34.14,73.80,34.16,73.80,34.20,73.80,34.20,73.80,34.20,73.85,34.20,73.92,34.21,73.95,34.24,73.92,34.24,73.88,34.21,73.92,34.19,73.97,34.19,74.00,34.19,74.05,34.19,74.08,34.20,73.90,34.19,73.70,34.17,73.65,34.24,73.85,34.31,74.03,34.42,74.05,34.45,74.08,34.44,74.08,34.42,73.97,34.41,73.85,34.48,73.75,34.51,73.78,34.54,73.80,34.51,73.78,34.31,73.58,34.11,73.38
RZ_9170137_6394,null,null,50,0,12,33.92,73.22,33.76,73.20,33.51,73.25,33.16,73.33,32.71,73.38,32.20,73.33,31.64,73.12,31.16,72.92,30.66,72.78,30.16,72.75,29.65,72.60,29.09,72.42,28.60,72.53,27.99,72.72,27.56,72.97,27.07,72.97,26.74,73.22,26.32,73.50,25.94,73.90,25.70,74.08,25.56,74.22,25.55,74.25,25.51,74.20,25.50,74.17,25.54,74.15,25.65,74.12,25.81,73.97,25.94,73.85,25.99,73.72,26.10,73.70,26.23,73.70,26.35,73.67,26.36,73.60,26.38,73.53,26.45,73.50,26.54,73.50,26.62,73.38,26.65,73.25,26.68,73.12,26.70,73.10,26.70,73.15,26.69,73.20,26.71,73.25,26.77,73.15,26.85,73.05,26.89,72.92,26.85,72.92,26.81,72.92,26.76,72.92,26.74,72.95
RZ_9170137_6395,null,null,49,0,12,26.71,72.97,26.75,73.00,26.79,72.90,26.84,72.80,26.84,72.72,26.82,72.75,26.89,72.80,26.95,72.75,27.02,72.72,27.02,72.83,27.04,72.97,27.05,73.00,27.07,72.90,27.07,72.78,27.12,72.78,27.16,72.80,27.24,72.83,27.26,72.92,27.30,73.03,27.30,73.10,27.32,73.08,27.34,73.05,27.35,73.08,27.38,73.10,27.39,73.08,27.41,72.92,27.41,72.78,27.43,72.62,27.46,72.62,27.51,72.60,27.55,72.58,27.52,72.62,27.51,72.67,27.50,72.75,27.49,72.78,27.48,72.72,27.46,72.62,27.45,72.55,27.50,72.55,27.62,72.58,27.74,72.60,27.76,72.58,27.76,72.50,27.76,72.40,27.75,72.40,27.74,72.53,27.71,72.58,27.70,72.58,27.77,72.50
RZ_9170137_6396,null,null,51,0,12,27.86,72.47,27.95,72.45,27.94,72.60,27.90,72.80,27.89,72.80,27.90,72.62,27.91,72.58,27.93,72.70,27.91,72.83,27.93,72.83,27.95,72.72,27.99,72.60,28.01,72.47,28.05,72.50,28.09,72.50,28.09,72.53,28.07,72.53,28.06,72.53,28.05,72.65,28.06,72.80,28.06,72.88,28.06,72.85,28.07,72.78,28.04,72.75,28.00,72.67,28.05,72.67,28.15,72.67,28.21,72.75,28.20,72.83,28.19,72.88,28.19,72.83,28.19,72.75,28.18,72.75,28.16,72.80,28.16,72.72,28.15,72.62,28.12,72.53,28.10,72.55,28.11,72.58,28.11,72.58,28.11,72.53,28.11,72.40,28.11,72.28,28.10,72.22,28.09,72.22,28.10,72.25,28.15,72.17,28.27,72.10,28.40,72.03,28.43,72.03,28.38,72.00
RZ_9170137_6397,null,null,51,0,12,28.31,72.00,28.30,72.00,28.29,72.03,28.34,72.00,28.44,72.00,28.52,72.03,28.50,72.10,28.45,72.20,28.41,72.33,28.41,72.25,28.49,72.12,28.55,72.00,28.60,72.00,28.59,72.08,28.54,72.15,28.48,72.30,28.44,72.38,28.45,72.38,28.48,72.28,28.48,72.17,28.48,72.17,28.48,72.22,28.45,72.30,28.43,72.35,28.41,72.35,28.44,72.35,28.46,72.38,28.49,72.40,28.50,72.38,28.51,72.30,28.52,72.25,28.54,72.30,28.55,72.38,28.57,72.45,28.57,72.42,28.59,72.40,28.59,72.22,28.57,72.10,28.59,72.08,28.62,72.20,28.68,72.30,28.68,72.28,28.65,72.22,28.64,72.17,28.61,72.15,28.61,72.15,28.61,72.12,28.61,72.05,28.61,72.00,28.62,71.88,28.64,71.85
RZ_9170137_6398,null,null,49,0,12,28.64,71.88,28.61,72.12,28.56,72.38,28.55,72.47,28.54,72.38,28.54,72.30,28.52,72.35,28.51,72.33,28.49,72.33,28.46,72.30,28.49,72.28,28.57,72.22,28.65,72.15,28.70,72.17,28.74,72.15,28.77,72.15,28.81,72.25,28.85,72.35,28.88,72.45,28.86,72.47,28.82,72.50,28.79,72.55,28.77,72.58,28.80,72.60,28.82,72.55,28.81,72.50,28.81,72.45,28.80,72.38,28.80,72.35,28.80,72.35,28.81,72.42,28.84,72.45,28.85,72.40,28.86,72.35,28.85,72.38,28.84,72.38,28.85,72.30,28.88,72.22,28.86,72.15,28.84,72.15,28.81,72.08,28.82,72.00,28.82,71.95,28.82,71.95,28.84,71.95,28.85,71.97,28.85,71.97,28.82,72.00,28.80,72.03
RZ_9170137_6399,null,null,50,0,12,28.76,72.03,28.76,72.00,28.75,71.97,28.74,72.10,28.71,72.22,28.70,72.42,28.73,72.47,28.77,72.35,28.80,72.15,28.79,71.95,28.75,71.90,28.71,71.85,28.73,71.83,28.77,71.88,28.80,72.03,28.84,72.20,28.84,72.25,28.85,72.20,28.82,72.12,28.81,72.08,28.76,72.10,28.74,72.12,28.75,72.15,28.79,72.12,28.82,72.10,28.81,72.12,28.81,72.15,28.80,72.17,28.80,72.20,28.80,72.20,28.80,72.17,28.82,72.10,28.85,72.12,28.88,72.17,28.88,72.22,28.91,72.20,28.95,72.22,29.00,72.33,29.00,72.40,29.00,72.45,28.99,72.53,28.99,72.60,29.01,72.55,29.04,72.42,29.05,72.28,29.06,72.25,29.07,72.20,29.07,72.17,29.06,72.22,29.06,72.28
RZ_9170137_6400,null,null,50,0,12,29.06,72.30,29.05,72.22,29.04,72.15,29.02,72.17,28.99,72.28,28.96,72.38,28.94,72.33,28.95,72.28,28.98,72.22,28.99,72.25,28.98,72.38,28.98,72.50,28.96,72.67,28.96,72.72,28.95,72.72,28.95,72.58,28.95,72.47,28.95,72.38,28.96,72.33,28.96,72.25,28.94,72.22,28.89,72.17,28.84,72.17,28.81,72.17,28.80,72.17,28.79,72.20,28.81,72.15,28.85,72.12,28.89,72.03,28.90,71.95,28.91,71.85,28.93,71.83,28.91,72.03,28.90,72.28,28.88,72.47,28.93,72.30,28.96,72.15,28.99,72.05,29.00,72.10,29.00,72.15,29.00,72.22,29.02,72.33,29.04,72.38,29.04,72.40,29.02,72.40,29.02,72.35,29.02,72.33,29.02,72.30,29.02,72.28,29.02,72.28
RZ_9170137_6401,null,null,49,0,12,29.02,72.25,29.01,72.22,29.01,72.20,29.01,72.20,29.01,72.03,29.00,71.85,28.95,71.65,28.82,71.65,28.66,71.65,28.55,71.65,28.35,71.60,28.07,71.22,27.57,70.85,27.11,70.47,26.61,70.42,26.36,70.40,26.00,70.25,25.69,70.10,25.36,69.97,25.10,70.00,24.76,70.03,24.38,70.00,24.14,70.25,24.06,70.53,23.91,70.70,23.77,70.53,23.62,70.35,23.59,70.42,23.54,70.53,23.51,70.62,23.50,70.60,23.49,70.42,23.48,70.33,23.45,70.20,23.45,70.10,23.45,69.97,23.46,69.85,23.45,69.83,23.45,69.78,23.45,69.67,23.46,69.58,23.46,69.50,23.39,69.50,23.31,69.53,23.23,69.53,23.25,69.53,23.30,69.42,23.35,69.33,23.35,69.25
RZ_9170137_6402,null,null,51,0,12,23.32,69.22,23.35,69.17,23.40,69.12,23.43,69.10,23.38,69.00,23.32,68.83,23.30,68.67,23.38,68.65,23.45,68.67,23.45,68.72,23.39,68.75,23.36,68.80,23.39,68.83,23.46,68.80,23.50,68.80,23.55,68.80,23.57,68.80,23.59,68.78,23.57,68.75,23.56,68.75,23.54,68.75,23.61,68.70,23.70,68.65,23.77,68.65,23.77,68.70,23.76,68.78,23.77,68.67,23.77,68.60,23.77,68.53,23.77,68.58,23.77,68.62,23.77,68.62,23.77,68.60,23.77,68.55,23.76,68.60,23.77,68.67,23.80,68.78,23.84,68.78,23.89,68.83,23.94,68.85,23.99,68.88,23.99,68.88,23.96,68.90,23.95,68.80,23.98,68.67,24.02,68.60,24.05,68.60,24.05,68.62,23.99,68.72,23.94,68.83,23.93,68.95
RZ_9170137_6403,null,null,51,0,12,23.96,68.92,24.02,68.92,24.04,68.88,23.98,68.78,23.90,68.67,23.88,68.53,23.93,68.50,23.96,68.62,23.98,68.78,23.99,68.92,24.00,68.90,23.94,68.88,23.89,68.88,23.84,68.90,23.89,68.90,23.94,68.95,23.99,69.00,24.00,69.03,24.02,69.05,24.04,69.08,24.02,69.00,24.01,68.88,23.96,68.75,23.93,68.75,23.94,68.72,23.98,68.65,24.01,68.55,24.01,68.53,23.99,68.58,23.98,68.67,23.98,68.72,23.98,68.72,23.98,68.65,23.98,68.60,23.96,68.72,23.96,68.88,23.93,69.08,23.89,69.10,23.86,68.97,23.93,68.85,23.99,68.67,24.06,68.65,24.07,68.60,24.09,68.58,24.09,68.55,24.09,68.55,24.09,68.53,24.04,68.50,23.98,68.50,23.98,68.70,24.02,68.92
RZ_9170137_6404,null,null,50,0,12,24.06,68.92,24.05,68.78,24.01,68.72,24.01,68.85,24.01,68.97,24.01,68.95,24.02,68.90,24.01,68.88,24.00,68.85,24.00,68.88,23.96,68.88,23.95,68.88,23.94,68.83,23.98,68.78,24.04,68.72,24.09,68.70,24.15,68.80,24.16,68.88,24.19,68.97,24.18,69.03,24.18,69.08,24.18,69.10,24.16,69.12,24.14,69.10,24.18,69.08,24.25,68.88,24.35,68.72,24.49,68.58,24.76,68.33,25.02,68.08,25.43,67.58,25.75,67.33,26.15,66.70,26.43,66.10,26.79,65.55,27.06,65.03,27.23,64.60,27.34,64.12,27.44,63.98,27.49,63.90,27.44,63.83,27.41,63.70,27.48,63.60,27.54,63.52,27.60,63.50,27.69,63.25,27.81,63.00,27.95,62.30,28.06,61.88,28.32,61.48
RZ_9170137_6405,null,null,50,0,12,28.57,61.20,28.81,60.90,28.85,60.60,28.89,60.30,28.91,60.02,28.95,59.65,28.98,59.58,29.01,59.50,29.01,59.50,29.00,59.52,28.95,59.52,28.89,59.42,28.86,59.30,28.85,59.25,28.84,59.33,28.82,59.30,28.81,59.23,28.81,59.17,28.79,59.20,28.75,59.20,28.73,59.17,28.74,59.20,28.82,59.27,28.90,59.33,28.98,59.35,28.95,59.35,28.93,59.35,28.91,59.35,28.93,59.33,28.94,59.27,28.90,59.23,28.86,59.08,28.80,58.95,28.80,58.85,28.77,58.83,28.74,58.80,28.71,58.77,28.65,58.75,28.64,58.75,28.59,58.75,28.56,58.65,28.55,58.52,28.59,58.45,28.66,58.55,28.73,58.65,28.73,58.73,28.66,58.65,28.61,58.60,28.60,58.50,28.61,58.48
RZ_9170137_6406,null,null,50,0,12,28.61,58.58,28.62,58.75,28.60,58.90,28.59,58.90,28.59,58.90,28.55,58.90,28.51,58.90,28.48,58.88,28.49,58.88,28.46,59.00,28.44,59.12,28.41,59.23,28.43,59.15,28.43,59.12,28.43,59.10,28.43,59.15,28.43,59.17,28.40,59.23,28.39,59.20,28.36,59.17,28.36,59.10,28.35,59.05,28.31,59.08,28.27,59.17,28.26,59.23,28.27,59.17,28.31,59.17,28.38,59.20,28.43,59.23,28.41,59.17,28.35,59.17,28.29,59.17,28.29,59.25,28.27,59.30,28.30,59.38,28.32,59.38,28.35,59.38,28.34,59.40,28.35,59.42,28.35,59.40,28.35,59.33,28.32,59.25,28.29,59.27,28.25,59.33,28.25,59.33,28.26,59.33,28.26,59.38,28.27,59.50,28.27,59.58,28.29,59.55
RZ_9170137_6407,null,null,49,0,12,28.30,59.50,28.31,59.50,28.30,59.48,28.29,59.48,28.27,59.45,28.26,59.40,28.25,59.35,28.24,59.30,28.25,59.25,28.25,59.20,28.26,59.35,28.27,59.52,28.29,59.67,28.31,59.65,28.25,59.60,28.19,59.58,28.12,59.58,28.15,59.58,28.21,59.58,28.25,59.58,28.31,59.60,28.32,59.60,28.29,59.60,28.21,59.67,28.11,59.73,28.10,59.75,28.07,59.67,28.07,59.62,28.12,59.60,28.19,59.58,28.25,59.58,28.23,59.62,28.19,59.67,28.16,59.80,28.19,59.85,28.21,59.90,28.24,59.92,28.25,59.95,28.24,59.95,28.23,60.05,28.29,60.12,28.34,60.17,28.40,60.15,28.40,60.20,28.38,60.27,28.35,60.38,28.34,60.38,28.35,60.38,28.38,60.40
RZ_9170137_6408,null,null,51,0,12,28.38,60.60,28.35,60.80,28.34,61.00,28.35,61.02,28.36,61.10,28.38,61.15,28.43,61.05,28.57,60.92,28.73,60.83,28.86,60.90,28.89,60.95,28.88,60.83,28.84,60.60,28.89,60.23,28.98,60.00,29.01,59.65,29.01,59.08,29.04,58.25,29.14,57.45,29.20,57.02,29.26,56.48,29.25,56.10,29.24,55.05,29.19,54.38,29.19,53.58,29.11,53.42,28.80,53.88,28.44,55.35,28.11,58.42,28.04,62.85,28.02,68.75,27.95,75.53,27.93,82.92,27.84,90.60,27.65,99.05,27.16,108.03,26.40,117.83,25.61,127.55,25.02,137.78,24.56,147.70,24.12,157.62,23.50,167.35,22.90,176.90,21.55,186.10,20.06,195.12,18.48,204.07,17.88,210.25,17.61,213.15,17.61,213.15
RZ_9170137_6409,null,null,51,0,12,null
RZ_9170137_6410,null,null,50,0,4,-15.32,270.75,-15.32,270.75,-14.46,268.23
RZ_9170137_6411,null,null,50,0,4,-10.04,263.50,-5.56,256.52,-1.30,250.00,0.91,243.50,3.45,237.95,5.31,234.47,8.61,226.97,11.51,220.57,14.45,212.25,14.60,208.50,14.56,202.40,14.12,195.95,13.72,189.95,14.19,184.22,15.64,178.88,17.11,173.20,18.29,167.62,19.04,161.97,20.20,156.70,21.06,151.78,21.50,147.10,21.14,142.18,20.59,137.10,20.07,132.38,19.88,127.40,19.86,122.83,20.18,117.75,20.52,113.33,20.82,108.92,21.09,105.12,21.29,101.60,21.55,97.90,21.77,94.75,22.00,91.88,22.12,89.62,22.26,87.22,22.39,85.35,22.50,83.83,22.55,83.20,22.57,82.75,22.60,82.70,22.64,82.88,22.66,83.25,22.68,83.75,22.68,84.12,22.65,84.70,22.59,85.12,22.46,85.80,22.39,86.10,22.36,86.85
RZ_9170137_6412,null,null,50,0,4,22.40,87.30,22.36,87.75,22.32,87.83,22.26,88.22,22.27,88.62,22.29,88.97,22.30,89.00,22.31,89.08,22.34,89.15,22.43,89.55,22.49,89.92,22.54,90.28,22.52,90.30,22.52,90.30,22.50,90.33,22.46,90.60,22.45,90.92,22.44,91.33,22.36,91.72,22.23,92.30,22.10,92.80,22.06,92.97,22.05,92.90,21.98,92.88,21.90,92.95,21.69,93.22,21.56,93.42,21.49,93.65,21.52,93.78,21.57,93.90,21.57,93.97,21.57,93.97,21.50,93.97,21.44,93.95,21.39,93.97,21.38,93.97,21.35,93.92,21.38,93.83,21.44,93.80,21.51,93.80,21.51,93.80,21.52,93.80,21.54,93.75,21.56,93.70,21.59,93.58,21.59,93.47,21.59,93.35,21.57,93.25,21.56,93.33,21.54,93.45
RZ_9170137_6413,null,null,50,0,4,21.46,93.58,21.43,93.58,21.41,93.60,21.41,93.62,21.41,93.58,21.38,93.50,21.38,93.38,21.38,93.28,21.39,93.20,21.43,93.38,21.46,93.58,21.49,93.83,21.49,93.88,21.52,93.70,21.56,93.47,21.59,93.25,21.56,93.28,21.54,93.28,21.52,93.28,21.50,93.35,21.48,93.40,21.48,93.40,21.51,93.20,21.57,93.03,21.59,92.88,21.56,92.85,21.51,93.17,21.54,93.53,21.56,93.78,21.57,93.62,21.55,93.47,21.49,93.42,21.46,93.42,21.45,93.45,21.46,93.45,21.49,93.42,21.50,93.50,21.54,93.62,21.59,93.78,21.61,93.83,21.62,93.85,21.66,93.83,21.70,93.83,21.73,93.67,21.73,93.53,21.75,93.38,21.77,93.40,21.77,93.40,21.74,93.38,21.70,93.38
RZ_9170137_6414,null,null,50,0,4,21.64,93.38,21.59,93.38,21.64,93.38,21.75,93.35,21.86,93.28,21.86,93.17,21.82,93.28,21.77,93.40,21.75,93.35,21.76,93.20,21.76,93.03,21.76,93.03,21.75,93.00,21.75,92.97,21.75,92.97,21.75,92.95,21.77,92.97,21.80,93.00,21.81,92.90,21.80,92.80,21.80,92.67,21.81,92.72,21.79,92.83,21.73,92.92,21.65,93.00,21.59,93.05,21.57,93.03,21.56,92.95,21.57,92.85,21.59,92.83,21.60,92.75,21.60,92.72,21.60,92.67,21.61,92.67,21.64,92.72,21.65,92.80,21.65,92.88,21.66,92.88,21.68,92.85,21.66,92.92,21.65,93.03,21.66,93.00,21.66,92.90,21.68,92.70,21.70,92.60,21.71,92.45,21.71,92.42,21.71,92.53,21.73,92.65,21.73,92.78
RZ_9170137_6415,null,null,50,0,12,21.73,92.65,21.70,92.53,21.71,92.35,21.75,92.33,21.76,92.30,21.73,92.38,21.69,92.42,21.66,92.50,21.65,92.58,21.65,92.60,21.64,92.65,21.62,92.62,21.65,92.60,21.66,92.58,21.68,92.58,21.66,92.62,21.66,92.62,21.66,92.55,21.69,92.50,21.69,92.47,21.69,92.42,21.64,92.50,21.60,92.58,21.60,92.65,21.60,92.58,21.60,92.50,21.60,92.55,21.60,92.62,21.61,92.60,21.62,92.50,21.68,92.40,21.73,92.25,21.76,92.08,21.76,91.95,21.76,91.97,21.77,92.00,21.79,92.05,21.81,92.10,21.81,92.17,21.85,92.17,21.88,92.17,21.84,92.03,21.76,91.90,21.71,91.78,21.74,91.80,21.77,91.78,21.74,91.85,21.68,91.95,21.60,91.95,21.60,91.85
RZ_9170137_6416,null,null,50,0,12,21.59,91.78,21.57,91.80,21.61,91.83,21.66,91.80,21.71,91.78,21.71,91.78,21.74,91.80,21.76,91.85,21.80,91.78,21.82,91.67,21.85,91.58,21.88,91.58,21.88,91.58,21.88,91.58,21.88,91.53,21.84,91.47,21.79,91.50,21.75,91.60,21.77,91.53,21.79,91.40,21.80,91.28,21.80,91.33,21.80,91.42,21.80,91.50,21.79,91.55,21.80,91.47,21.85,91.42,21.88,91.47,21.90,91.53,21.91,91.42,21.93,91.33,21.94,91.38,21.94,91.58,21.93,91.78,21.93,91.72,21.99,91.60,22.02,91.50,22.06,91.50,22.04,91.50,22.00,91.50,21.96,91.53,21.98,91.55,22.02,91.53,22.07,91.47,22.09,91.40,22.06,91.40,22.02,91.42,22.09,91.58,22.20,91.65,22.30,91.72
RZ_9170137_6417,null,null,50,0,1,22.29,91.70,22.27,91.67,22.27,91.67,22.25,91.70,22.23,91.75,22.21,91.75,22.25,91.72,22.29,91.72,22.30,91.72,22.31,91.75,22.31,91.80,22.38,91.85,22.44,91.83,22.49,91.75,22.48,91.67,22.44,91.75,22.39,91.83,22.35,91.80,22.31,91.70,22.30,91.75,22.27,91.90,22.26,92.10,22.31,92.15,22.38,92.08,22.45,91.97,22.44,91.83,22.43,91.80,22.41,91.78,22.43,91.70,22.43,91.65,22.41,91.65,22.43,91.70,22.45,91.67,22.48,91.62,22.45,91.65,22.41,91.72,22.39,91.83,22.39,91.83,22.39,91.80,22.39,91.72,22.39,91.65,22.38,91.60,22.36,91.62,22.36,91.65,22.36,91.70,22.38,91.75,22.43,91.72,22.48,91.70,22.52,91.62,22.54,91.60
RZ_9170137_6418,null,null,50,0,1,22.54,91.55,22.52,91.55,22.52,91.60,22.55,91.65,22.56,91.65,22.56,91.67,22.51,91.62,22.48,91.60,22.44,91.65,22.41,91.75,22.39,91.80,22.38,91.78,22.39,91.78,22.44,91.78,22.51,91.78,22.55,91.83,22.56,91.85,22.57,91.67,22.59,91.47,22.60,91.40,22.60,91.53,22.62,91.62,22.65,91.65,22.66,91.67,22.66,91.72,22.69,91.75,22.70,91.80,22.70,91.80,22.66,91.78,22.62,91.72,22.60,91.67,22.60,91.72,22.60,91.78,22.60,91.65,22.61,91.42,22.68,91.28,22.73,91.33,22.79,91.40,22.80,91.38,22.79,91.38,22.76,91.38,22.75,91.38,22.73,91.40,22.71,91.42,22.69,91.42,22.66,91.45,22.65,91.47,22.62,91.47,22.62,91.47,22.64,91.30
RZ_9170137_6419,null,null,49,0,1,22.65,91.15,22.65,91.00,22.61,91.08,22.59,91.25,22.57,91.38,22.60,91.45,22.62,91.40,22.64,91.38,22.66,91.38,22.69,91.38,22.66,91.38,22.62,91.38,22.61,91.35,22.66,91.33,22.68,91.28,22.64,91.25,22.61,91.25,22.60,91.22,22.59,91.20,22.57,91.25,22.57,91.33,22.55,91.40,22.54,91.42,22.51,91.42,22.50,91.42,22.45,91.40,22.41,91.38,22.39,91.30,22.43,91.25,22.48,91.17,22.50,91.12,22.50,91.10,22.50,91.12,22.50,91.20,22.50,91.28,22.48,91.30,22.44,91.33,22.40,91.35,22.36,91.40,22.32,91.47,22.29,91.55,22.27,91.55,22.27,91.53,22.27,91.47,22.26,91.60,22.31,91.70,22.35,91.80,22.40,91.78,22.40,91.72
RZ_9170137_6420,null,null,51,0,1,22.40,91.65,22.39,91.58,22.39,91.55,22.41,91.55,22.43,91.58,22.44,91.60,22.44,91.62,22.40,91.62,22.39,91.50,22.38,91.38,22.41,91.25,22.41,91.20,22.41,91.15,22.41,91.10,22.36,91.10,22.32,91.10,22.34,91.17,22.38,91.25,22.40,91.35,22.39,91.38,22.36,91.40,22.36,91.35,22.36,91.33,22.36,91.30,22.38,91.30,22.38,91.28,22.36,91.22,22.32,91.17,22.38,91.15,22.44,91.12,22.50,91.08,22.49,91.03,22.52,91.15,22.56,91.30,22.60,91.47,22.57,91.53,22.50,91.40,22.40,91.20,22.32,91.00,22.30,90.97,22.29,90.95,22.27,90.95,22.24,90.97,22.21,91.03,22.19,91.03,22.18,91.03,22.25,91.03,22.32,91.08,22.43,91.20,22.46,91.25,22.51,91.33
RZ_9170137_6421,null,null,50,0,1,22.51,91.47,22.49,91.60,22.48,91.72,22.48,91.70,22.48,91.72,22.45,91.72,22.43,91.75,22.45,91.78,22.51,91.83,22.60,91.70,22.68,91.53,22.73,91.50,22.74,91.60,22.70,91.78,22.70,91.83,22.71,91.88,22.74,91.85,22.76,91.78,22.79,91.72,22.82,91.67,22.81,91.70,22.79,91.75,22.76,91.83,22.77,91.88,22.80,91.90,22.77,91.92,22.73,91.90,22.68,91.88,22.71,91.88,22.76,91.83,22.81,91.80,22.79,91.95,22.76,92.17,22.79,92.42,22.84,92.53,22.86,92.50,22.82,92.50,22.79,92.50,22.81,92.53,22.85,92.55,22.93,92.58,22.94,92.62,22.95,92.60,22.94,92.53,22.93,92.45,22.94,92.45,22.98,92.47,23.01,92.47,22.98,92.45,22.90,92.50
RZ_9170137_6422,null,null,49,0,1,22.86,92.60,22.89,92.70,22.93,92.55,22.91,92.40,22.90,92.30,22.90,92.35,22.90,92.40,22.94,92.55,22.96,92.70,23.00,92.72,22.99,92.62,22.98,92.53,22.95,92.55,22.94,92.65,22.95,92.75,22.95,92.85,22.98,92.85,22.98,92.75,22.99,92.67,22.99,92.78,23.01,93.00,23.04,93.28,23.04,93.35,23.00,93.47,22.95,93.55,22.95,93.40,22.96,93.20,22.96,92.97,22.95,93.00,22.94,93.00,22.94,93.03,22.94,93.05,22.93,93.08,22.94,93.08,22.95,93.05,22.95,92.97,22.96,92.90,22.96,92.85,22.96,92.83,22.95,92.90,22.98,93.00,23.00,93.10,23.06,93.20,23.07,93.30,23.09,93.35,23.07,93.33,23.00,93.33,22.91,93.38,22.89,93.40
RZ_9170137_6423,null,null,51,0,1,22.93,93.40,22.96,93.38,22.98,93.42,22.99,93.45,22.99,93.47,22.99,93.50,23.00,93.50,23.00,93.50,23.00,93.47,23.00,93.47,23.00,93.45,23.00,93.42,23.01,93.42,23.02,93.40,23.05,93.38,23.09,93.38,23.11,93.45,23.07,93.58,23.01,93.70,22.94,93.72,22.93,93.75,22.93,93.75,22.95,93.75,22.98,93.75,22.99,93.70,22.98,93.67,22.96,93.70,22.95,93.70,22.94,93.72,22.89,93.75,22.73,93.78,22.57,93.60,22.46,93.38,22.19,93.15,21.90,93.10,21.45,93.03,21.16,92.95,20.69,92.75,20.20,92.58,19.51,92.33,18.93,92.22,18.32,92.12,17.95,92.08,17.54,92.00,17.27,91.95,17.01,91.92,16.86,91.92,16.76,91.95,16.74,92.08,16.71,92.08,16.81,92.15
RZ_9170137_6424,null,null,50,0,1,16.94,92.10,17.21,92.20,17.39,92.20,17.75,92.08,17.99,91.92,18.20,91.75,18.39,91.72,18.62,91.70,18.88,91.55,18.96,91.28,18.96,90.97,18.99,90.85,19.01,90.80,19.02,90.80,18.95,90.58,18.88,90.38,18.88,90.20,18.91,90.22,18.93,90.22,18.90,90.22,18.88,90.17,18.89,90.12,18.90,90.05,18.91,90.03,18.90,90.03,18.93,90.03,18.96,90.03,18.94,90.05,18.89,90.08,18.85,90.05,18.86,90.00,18.89,89.85,18.90,89.75,18.90,89.83,18.89,90.00,18.93,89.92,19.01,89.67,19.09,89.53,19.06,89.65,19.02,89.75,19.00,89.78,19.01,89.75,19.04,89.75,19.04,89.85,19.05,89.95,19.02,90.03,18.99,90.00,18.96,89.97,18.96,89.97,19.00,89.88
RZ_9170137_6425,null,null,50,0,1,19.05,89.78,19.10,89.72,19.12,89.75,19.14,89.80,19.12,89.80,19.11,89.92,19.11,90.05,19.18,90.17,19.24,90.22,19.24,90.25,19.23,90.20,19.21,90.15,19.24,90.12,19.29,90.12,19.29,90.25,19.27,90.38,19.25,90.40,19.25,90.28,19.20,90.12,19.15,90.10,19.11,90.10,19.14,90.12,19.20,90.15,19.24,90.15,19.26,90.15,19.25,90.17,19.26,90.17,19.27,90.22,19.25,90.30,19.18,90.38,19.10,90.40,19.18,90.45,19.30,90.45,19.39,90.40,19.35,90.35,19.31,90.33,19.30,90.30,19.29,90.28,19.27,90.22,19.26,90.20,19.25,90.20,19.25,90.22,19.27,90.22,19.29,90.25,19.29,90.20,19.29,90.12,19.27,90.08,19.26,90.05,19.27,90.08,19.31,90.12
RZ_9170137_6426,null,null,50,0,1,19.35,90.22,19.32,90.28,19.30,90.30,19.26,90.28,19.31,90.25,19.39,90.22,19.38,90.22,19.31,90.17,19.23,90.17,19.21,90.20,19.19,90.22,19.23,90.17,19.27,90.12,19.32,90.08,19.32,90.03,19.34,89.95,19.36,89.92,19.36,89.92,19.36,89.95,19.35,90.00,19.32,90.20,19.31,90.40,19.34,90.35,19.40,90.15,19.45,89.95,19.48,89.95,19.49,89.95,19.51,89.97,19.54,90.00,19.55,90.00,19.55,89.97,19.55,89.92,19.54,89.85,19.54,89.83,19.54,89.83,19.52,89.80,19.50,89.83,19.48,89.90,19.50,90.03,19.56,90.15,19.60,90.17,19.59,90.17,19.59,90.17,19.64,90.05,19.69,89.95,19.71,89.97,19.71,90.10,19.71,90.22,19.70,90.25,19.69,90.30
RZ_9170137_6427,null,null,50,0,1,19.71,90.25,19.75,90.17,19.79,90.05,19.80,90.00,19.81,89.95,19.80,90.08,19.79,90.20,19.79,90.35,19.77,90.40,19.79,90.35,19.80,90.25,19.75,90.15,19.70,90.10,19.74,90.05,19.82,90.08,19.90,90.12,19.91,90.22,19.91,90.38,19.86,90.50,19.80,90.53,19.74,90.42,19.73,90.22,19.70,90.17,19.70,90.15,19.71,90.25,19.73,90.30,19.73,90.33,19.73,90.35,19.73,90.33,19.71,90.33,19.75,90.33,19.79,90.33,19.82,90.30,19.81,90.33,19.79,90.38,19.77,90.42,19.77,90.40,19.80,90.35,19.82,90.25,19.80,90.12,19.75,90.00,19.70,89.97,19.70,90.12,19.70,90.28,19.74,90.33,19.79,90.28,19.84,90.15,19.85,90.03,19.86,90.05,19.88,90.10
RZ_9170137_6428,null,null,50,0,1,19.89,90.15,19.90,90.10,19.90,90.08,19.90,90.12,19.90,90.28,19.89,90.35,19.86,90.38,19.84,90.33,19.84,90.33,19.85,90.33,19.85,90.35,19.81,90.35,19.79,90.33,19.82,90.25,19.91,90.22,20.00,90.25,20.00,90.30,19.95,90.33,19.93,90.28,19.91,90.25,19.90,90.33,19.84,90.45,19.77,90.45,19.75,90.25,19.76,90.05,19.76,90.08,19.76,90.15,19.77,90.25,19.81,90.28,19.85,90.40,19.88,90.50,19.88,90.40,19.88,90.22,19.91,90.03,19.93,90.00,19.89,90.03,19.82,90.08,19.77,90.12,19.77,90.15,19.80,90.17,19.82,90.25,19.82,90.30,19.84,90.28,19.81,90.17,19.79,90.22,19.74,90.35,19.71,90.45,19.68,90.38,19.66,90.30,19.73,90.28
RZ_9170137_6429,null,null,50,0,1,19.77,90.30,19.84,90.33,19.82,90.25,19.84,90.15,19.81,90.08,19.77,90.05,19.73,90.05,19.71,90.03,19.73,90.03,19.74,90.05,19.75,90.08,19.75,90.10,19.75,90.08,19.75,90.15,19.75,90.20,19.76,90.28,19.77,90.30,19.77,90.40,19.79,90.45,19.79,90.53,19.77,90.47,19.77,90.38,19.74,90.25,19.71,90.15,19.71,90.10,19.74,90.12,19.74,90.28,19.73,90.40,19.68,90.50,19.65,90.47,19.69,90.45,19.74,90.45,19.79,90.45,19.77,90.42,19.77,90.45,19.74,90.42,19.70,90.35,19.68,90.28,19.68,90.22,19.68,90.20,19.68,90.15,19.68,90.12,19.69,90.22,19.69,90.33,19.70,90.38,19.73,90.35,19.75,90.33,19.76,90.33,19.77,90.30,19.80,90.28
RZ_9170137_6430,null,null,50,50,1,19.82,90.22,19.84,90.22,19.85,90.22,19.84,90.22,19.81,90.20,19.80,90.15,19.81,90.20,19.82,90.25,19.79,90.30,19.75,90.33,19.71,90.28,19.71,90.22,19.71,90.20,19.71,90.22,19.73,90.17,19.75,90.10,19.76,90.03,19.74,90.00,19.74,89.97,19.75,89.97,19.76,89.97,19.77,90.03,19.79,90.10,19.79,90.17,19.75,90.25,19.73,90.28,19.71,90.28,19.73,90.22,19.74,90.15,19.75,90.10,19.76,90.00,19.75,89.95,19.74,89.88,19.73,89.90,19.71,89.97,19.70,90.05,19.69,90.10,19.69,90.08,19.69,90.03,19.69,90.05,19.68,90.08,19.66,90.00,19.65,89.90,19.64,89.80,19.62,89.78,19.62,89.80,19.69,89.83,19.75,89.88,19.80,89.88,19.81,89.90
RZ_9170137_6431,null,null,50,0,1,19.82,89.90,19.75,89.97,19.68,90.03,19.57,90.17,19.56,90.25,19.56,90.22,19.57,90.10,19.60,89.95,19.60,89.88,19.60,89.83,19.68,89.85,19.74,89.85,19.79,89.85,19.74,89.83,19.70,89.75,19.69,89.72,19.61,89.70,19.54,89.75,19.46,89.97,19.44,90.20,19.44,90.08,19.45,89.78,19.48,89.45,19.52,89.45,19.61,89.45,19.69,89.55,19.71,89.67,19.65,89.83,19.60,89.83,19.55,89.83,19.54,89.78,19.54,89.78,19.56,89.75,19.57,89.72,19.57,89.70,19.57,89.65,19.54,89.62,19.50,89.60,19.46,89.67,19.49,89.80,19.54,89.95,19.57,90.00,19.59,89.95,19.60,89.85,19.61,89.75,19.60,89.72,19.59,89.80,19.56,89.88,19.57,89.75,19.59,89.60
RZ_9170137_6432,null,null,50,0,1,19.56,89.58,19.52,89.67,19.50,89.72,19.49,89.65,19.48,89.55,19.45,89.50,19.44,89.50,19.49,89.50,19.55,89.53,19.60,89.58,19.59,89.62,19.55,89.65,19.52,89.67,19.50,89.62,19.50,89.55,19.50,89.50,19.49,89.55,19.49,89.58,19.49,89.67,19.49,89.72,19.49,89.85,19.48,89.90,19.46,89.78,19.46,89.60,19.45,89.47,19.44,89.53,19.44,89.60,19.45,89.60,19.48,89.62,19.50,89.62,19.54,89.65,19.55,89.67,19.50,89.60,19.44,89.53,19.41,89.42,19.45,89.35,19.45,89.28,19.40,89.28,19.35,89.45,19.34,89.60,19.36,89.67,19.40,89.67,19.45,89.47,19.46,89.30,19.52,89.08,19.56,89.03,19.57,89.12,19.52,89.22,19.46,89.35,19.40,89.35
RZ_9170137_6433,null,null,50,0,1,19.36,89.33,19.35,89.33,19.36,89.28,19.38,89.22,19.38,89.20,19.38,89.17,19.36,89.12,19.35,89.15,19.34,89.15,19.36,89.17,19.41,89.15,19.46,89.17,19.39,89.17,19.27,89.25,19.16,89.30,19.15,89.35,19.15,89.33,19.16,89.30,19.18,89.30,19.18,89.28,19.18,89.15,19.24,89.03,19.32,88.90,19.41,88.80,19.44,88.70,19.45,88.70,19.45,88.75,19.45,88.80,19.46,88.80,19.45,88.80,19.45,88.83,19.44,88.80,19.43,88.80,19.43,88.78,19.49,88.72,19.52,88.88,19.54,89.08,19.50,89.25,19.49,89.20,19.49,89.12,19.43,89.03,19.36,88.97,19.35,88.95,19.40,88.92,19.46,88.92,19.49,88.90,19.50,88.90,19.49,88.88,19.45,88.88,19.44,88.70
RZ_9170137_6434,null,null,50,0,1,19.38,88.55,19.34,88.38,19.29,88.38,19.29,88.38,19.29,88.30,19.31,88.22,19.35,88.17,19.40,88.28,19.43,88.38,19.36,88.45,19.26,88.47,19.24,88.50,19.29,88.53,19.35,88.55,19.35,88.58,19.38,88.58,19.39,88.55,19.40,88.50,19.39,88.45,19.41,88.47,19.43,88.47,19.43,88.53,19.41,88.55,19.40,88.53,19.40,88.50,19.41,88.50,19.41,88.58,19.41,88.62,19.41,88.65,19.45,88.60,19.48,88.58,19.49,88.50,19.48,88.45,19.44,88.53,19.44,88.62,19.45,88.70,19.45,88.67,19.45,88.65,19.45,88.65,19.44,88.65,19.43,88.62,19.41,88.67,19.38,88.67,19.32,88.70,19.26,88.65,19.25,88.60,19.27,88.55,19.31,88.50,19.34,88.47,19.34,88.42
RZ_9170137_6435,null,null,49,0,1,19.35,88.42,19.41,88.38,19.46,88.35,19.48,88.33,19.43,88.30,19.39,88.28,19.36,88.28,19.35,88.25,19.34,88.25,19.35,88.17,19.39,88.10,19.43,88.00,19.50,88.03,19.52,88.03,19.51,88.10,19.46,88.17,19.40,88.22,19.34,88.22,19.29,88.22,19.27,88.20,19.31,88.10,19.36,88.03,19.40,87.97,19.43,88.03,19.44,88.05,19.40,88.05,19.36,88.05,19.31,87.97,19.30,87.90,19.26,87.92,19.26,88.03,19.19,87.92,19.12,87.72,19.04,87.53,19.01,87.58,19.07,87.60,19.16,87.60,19.25,87.62,19.26,87.62,19.27,87.67,19.31,87.75,19.34,87.72,19.39,87.70,19.40,87.75,19.41,87.90,19.35,88.08,19.30,88.03,19.23,87.92,19.20,87.83
RZ_9170137_6436,null,null,51,0,1,19.20,87.83,19.23,87.88,19.25,87.90,19.26,87.95,19.26,87.92,19.26,87.92,19.26,87.92,19.26,87.97,19.27,88.03,19.27,87.90,19.30,87.75,19.31,87.58,19.30,87.53,19.26,87.55,19.23,87.60,19.21,87.67,19.30,87.70,19.39,87.70,19.43,87.70,19.39,87.65,19.34,87.60,19.36,87.53,19.41,87.47,19.46,87.53,19.49,87.58,19.49,87.60,19.49,87.58,19.51,87.60,19.52,87.65,19.54,87.70,19.59,87.72,19.62,87.80,19.52,87.85,19.38,87.90,19.27,87.85,19.31,87.83,19.35,87.80,19.35,87.83,19.39,87.88,19.44,87.92,19.46,87.72,19.43,87.50,19.40,87.33,19.41,87.35,19.43,87.40,19.41,87.55,19.40,87.72,19.39,87.88,19.40,87.85,19.43,87.65,19.43,87.45
RZ_9170137_6437,null,null,50,0,1,19.39,87.20,19.32,87.17,19.34,87.35,19.39,87.55,19.41,87.80,19.39,87.83,19.36,87.83,19.36,87.80,19.38,87.62,19.39,87.42,19.38,87.20,19.36,87.22,19.39,87.25,19.44,87.28,19.44,87.33,19.38,87.38,19.31,87.45,19.29,87.47,19.30,87.45,19.30,87.42,19.34,87.40,19.40,87.35,19.46,87.25,19.44,87.15,19.39,87.10,19.30,86.95,19.26,86.80,19.23,86.83,19.23,87.05,19.26,87.28,19.31,87.12,19.36,86.97,19.36,86.85,19.35,86.88,19.34,86.92,19.30,86.92,19.25,86.95,19.18,86.95,19.15,86.88,19.12,86.83,19.12,86.78,19.14,86.83,19.18,86.85,19.20,86.88,19.21,86.88,19.24,86.78,19.25,86.67,19.25,86.53,19.24,86.42,19.21,86.50
RZ_9170137_6438,null,null,50,0,1,19.21,86.62,19.25,86.75,19.30,86.75,19.35,86.70,19.35,86.67,19.32,86.65,19.30,86.67,19.29,86.70,19.29,86.72,19.29,86.75,19.29,86.75,19.29,86.75,19.34,86.75,19.40,86.72,19.46,86.70,19.46,86.70,19.46,86.60,19.45,86.53,19.44,86.47,19.40,86.53,19.38,86.58,19.36,86.62,19.34,86.62,19.32,86.60,19.30,86.58,19.31,86.55,19.30,86.55,19.30,86.53,19.32,86.50,19.35,86.50,19.39,86.50,19.39,86.45,19.39,86.50,19.43,86.60,19.51,86.72,19.60,86.75,19.62,86.83,19.61,86.88,19.61,86.78,19.60,86.62,19.59,86.45,19.55,86.45,19.55,86.42,19.55,86.38,19.55,86.33,19.57,86.22,19.59,86.10,19.61,86.00,19.65,85.97,19.68,85.92
RZ_9170137_6439,null,null,50,0,1,19.69,85.88,19.69,85.97,19.68,86.10,19.64,86.20,19.60,86.17,19.60,86.22,19.61,86.28,19.62,86.33,19.68,86.35,19.74,86.33,19.77,86.33,19.74,86.28,19.71,86.33,19.73,86.38,19.73,86.42,19.73,86.45,19.71,86.40,19.76,86.35,19.80,86.28,19.85,86.25,19.84,86.22,19.84,86.20,19.85,86.08,19.89,85.97,19.93,85.97,19.94,86.08,19.93,86.10,19.93,86.03,19.93,85.97,19.94,85.95,19.95,85.95,19.98,85.92,19.98,85.78,20.00,85.65,20.01,85.53,20.02,85.58,20.00,85.62,19.99,85.70,19.94,85.72,19.90,85.75,19.94,85.75,20.00,85.80,20.06,85.83,20.06,85.78,20.06,85.67,20.07,85.62,20.09,85.65,20.09,85.62,20.06,85.58,19.99,85.53
RZ_9170137_6440,null,null,50,0,1,19.93,85.53,19.94,85.55,19.99,85.58,20.01,85.55,19.99,85.50,19.96,85.47,19.98,85.47,19.98,85.42,19.99,85.35,19.95,85.30,19.90,85.30,19.86,85.28,19.91,85.30,19.96,85.28,20.02,85.25,20.02,85.22,20.04,85.20,20.01,85.17,20.00,85.17,19.96,85.22,19.95,85.25,19.94,85.33,19.94,85.35,19.94,85.38,19.98,85.38,20.00,85.35,20.02,85.40,20.02,85.45,20.01,85.53,20.00,85.50,20.00,85.35,20.06,85.20,20.14,85.05,20.18,85.10,20.14,85.17,20.06,85.22,20.01,85.25,19.98,85.25,20.02,85.17,20.11,85.15,20.20,85.15,20.26,85.22,20.27,85.25,20.27,85.30,20.29,85.33,20.21,85.17,20.15,85.05,20.07,84.83,20.07,84.70,20.11,84.58
RZ_9170137_6441,null,null,50,0,1,20.16,84.67,20.32,84.83,20.46,84.97,20.71,84.97,20.96,84.95,21.23,84.70,21.61,84.40,22.07,84.08,22.70,83.92,23.30,83.38,23.91,82.92,24.55,82.42,25.14,82.03,25.65,81.30,26.24,80.62,26.65,80.00,27.18,79.50,27.56,78.85,28.00,78.30,28.21,77.90,28.31,77.50,28.35,77.15,28.40,76.58,28.52,75.95,28.65,75.47,28.82,75.03,28.91,74.67,29.02,74.38,29.09,73.92,29.15,73.47,29.20,72.85,29.23,72.50,29.25,72.08,29.18,71.83,29.09,71.35,28.98,71.05,29.00,70.75,29.06,70.58,29.12,70.25,29.14,69.88,29.14,69.67,29.14,69.60,29.24,69.50,29.32,69.33,29.41,69.12,29.40,69.03,29.39,69.03,29.39,68.97,29.36,68.88,29.35,68.78
RZ_9170137_6442,null,null,51,0,11,29.31,68.70,29.27,68.70,29.25,68.67,29.35,68.65,29.46,68.65,29.55,68.65,29.52,68.65,29.50,68.65,29.50,68.55,29.50,68.47,29.52,68.38,29.56,68.40,29.57,68.42,29.55,68.42,29.52,68.45,29.51,68.55,29.51,68.65,29.46,68.70,29.40,68.62,29.34,68.55,29.32,68.53,29.31,68.50,29.36,68.47,29.41,68.42,29.44,68.35,29.43,68.28,29.41,68.20,29.43,68.17,29.44,68.17,29.45,68.20,29.45,68.33,29.44,68.45,29.41,68.55,29.40,68.55,29.40,68.58,29.43,68.58,29.46,68.53,29.49,68.45,29.50,68.38,29.49,68.47,29.46,68.58,29.41,68.62,29.41,68.53,29.43,68.45,29.44,68.40,29.44,68.40,29.43,68.38,29.41,68.50,29.40,68.60,29.35,68.70,29.29,68.67
RZ_9170137_6443,null,null,50,0,11,29.23,68.70,29.21,68.72,29.19,68.70,29.16,68.65,29.16,68.62,29.20,68.70,29.26,68.80,29.32,68.90,29.36,68.90,29.39,68.90,29.38,68.97,29.30,69.05,29.24,69.05,29.23,68.95,29.29,68.90,29.31,68.92,29.29,68.95,29.30,68.97,29.35,68.97,29.40,69.03,29.38,69.05,29.34,69.08,29.30,69.03,29.30,69.00,29.30,69.00,29.29,69.00,29.30,69.03,29.30,69.05,29.27,69.05,29.24,69.03,29.23,68.95,29.26,68.88,29.29,68.90,29.26,68.97,29.24,69.10,29.20,69.10,29.19,69.15,29.23,69.20,29.26,69.17,29.27,69.10,29.24,68.97,29.19,68.90,29.19,68.90,29.18,69.00,29.18,69.12,29.19,69.15,29.20,69.10,29.19,69.00,29.18,68.92,29.18,68.88
RZ_9170137_6444,null,null,50,0,11,29.16,68.85,29.16,68.85,29.21,68.88,29.25,68.92,29.29,68.90,29.31,68.83,29.32,68.75,29.35,68.70,29.36,68.60,29.36,68.50,29.38,68.40,29.38,68.35,29.39,68.25,29.39,68.22,29.39,68.20,29.38,68.22,29.36,68.22,29.35,68.22,29.34,68.25,29.32,68.15,29.34,68.08,29.50,67.72,29.64,67.47,29.75,67.20,29.71,67.15,29.69,67.05,29.70,66.42,29.73,65.67,29.74,64.80,29.76,64.28,29.93,63.90,30.09,63.40,30.29,62.40,30.45,61.48,30.61,60.67,30.74,60.50,30.71,60.92,30.84,62.60,30.95,65.72,31.27,69.92,31.49,75.85,31.62,83.12,31.38,91.90,30.86,101.03,30.16,111.38,29.41,122.22,28.75,134.10,28.77,145.65,29.01,158.25,29.15,170.68
RZ_9170137_6445,null,null,50,0,11,28.61,183.38,27.88,196.15,27.15,209.05,26.51,221.47,25.61,232.88,24.98,240.05,24.51,243.68,24.51,243.68
RZ_9170137_6446,null,null,50,0,3,-11.15,265.43,-11.15,265.43,-10.24,263.15,-9.31,260.90,1.65,253.00,11.56,247.05,21.77,238.88,23.43,235.28,25.10,229.90,26.36,224.70,26.51,219.07,26.70,213.12,27.19,206.93,27.81,200.65,28.60,194.38,29.18,188.45,29.73,182.80,30.36,176.78,30.96,170.88,31.54,164.70,31.79,159.05,31.74,153.20,31.68,147.60,31.88,142.07,32.98,136.50,34.02,131.15,34.84,126.17,34.64,121.30,34.45,116.97,34.38,112.12,34.75,107.08,35.12,101.97,35.42,97.35,35.85,92.90,36.36,88.60
RZ_9170137_6447,null,null,50,0,3,36.85,84.53,37.21,80.78,37.45,77.33,37.67,73.95,37.88,71.38,38.05,68.50,38.14,66.28,38.05,64.05,37.99,62.40,37.90,60.73,37.83,59.50,37.67,58.80,37.52,58.60,37.41,58.50,37.35,58.45,37.35,58.55,37.34,58.90,37.33,59.20,37.34,59.58,37.36,59.80,37.40,60.05,37.36,60.35,37.31,60.50,37.23,61.10,37.15,61.55,36.96,62.08,36.83,62.23,36.69,62.48,36.66,62.83,36.64,63.10,36.60,63.33,36.56,63.52,36.61,63.67,36.67,63.95,36.79,64.10,36.84,64.28,36.88,64.58,36.86,64.88,36.85,65.12,36.84,65.15,36.83,65.12,36.84,65.12,36.86,65.45,36.86,65.88,36.83,66.30,36.86,66.38,36.90,66.42,36.90,66.55,36.81,66.65,36.73,66.78
RZ_9170137_6448,null,null,50,0,3,36.65,66.95,36.62,67.15,36.61,67.25,36.61,67.20,36.56,67.17,36.51,67.25,36.46,67.30,36.45,67.33,36.44,67.28,36.41,67.22,36.39,67.28,36.35,67.40,36.33,67.53,36.31,67.55,36.30,67.60,36.29,67.60,36.29,67.60,36.27,67.60,36.27,67.67,36.30,67.88,36.34,68.05,36.36,68.20,36.35,68.17,36.35,68.22,36.35,68.28,36.31,68.25,36.25,68.17,36.23,68.05,36.25,67.97,36.27,67.92,36.27,67.97,36.31,68.00,36.36,68.03,36.39,68.20,36.38,68.35,36.38,68.53,36.40,68.45,36.44,68.30,36.44,68.17,36.41,68.03,36.39,67.97,36.39,67.97,36.35,68.03,36.33,68.08,36.34,68.08,36.38,68.25,36.40,68.42,36.41,68.55,36.44,68.55,36.45,68.58
RZ_9170137_6449,null,null,50,0,3,36.44,68.58,36.44,68.50,36.45,68.47,36.46,68.47,36.46,68.53,36.45,68.53,36.42,68.42,36.40,68.33,36.36,68.22,36.35,68.22,36.36,68.25,36.40,68.28,36.42,68.28,36.41,68.25,36.39,68.22,36.38,68.30,36.38,68.35,36.36,68.42,36.36,68.42,36.35,68.38,36.38,68.35,36.39,68.35,36.40,68.47,36.44,68.62,36.48,68.70,36.52,68.67,36.52,68.60,36.51,68.55,36.51,68.50,36.51,68.50,36.52,68.53,36.52,68.53,36.51,68.50,36.48,68.45,36.45,68.40,36.42,68.40,36.40,68.50,36.39,68.60,36.44,68.65,36.50,68.62,36.55,68.58,36.54,68.58,36.56,68.67,36.60,68.72,36.62,68.80,36.60,68.75,36.55,68.72,36.50,68.67,36.49,68.65,36.50,68.62
RZ_9170137_6450,null,null,50,0,3,36.54,68.62,36.55,68.67,36.56,68.78,36.56,68.88,36.50,68.92,36.44,68.97,36.42,69.00,36.48,69.03,36.44,69.03,36.36,69.05,36.30,69.10,36.31,69.15,36.34,69.15,36.31,69.10,36.31,69.08,36.29,69.12,36.27,69.15,36.25,69.12,36.27,69.05,36.29,69.00,36.27,68.97,36.26,68.97,36.25,68.83,36.25,68.70,36.25,68.70,36.26,68.83,36.29,68.97,36.29,68.97,36.26,68.95,36.25,68.90,36.19,68.85,36.14,68.67,36.10,68.53,36.08,68.47,36.06,68.53,36.05,68.60,36.06,68.62,36.10,68.62,36.14,68.60,36.15,68.58,36.11,68.55,36.06,68.53,36.04,68.50,36.05,68.50,36.08,68.55,36.11,68.60,36.11,68.62,36.14,68.70,36.15,68.78,36.19,68.85
RZ_9170137_6451,null,null,50,0,3,36.21,68.80,36.17,68.78,36.11,68.72,36.04,68.70,36.04,68.70,36.02,68.80,36.04,68.90,36.04,68.97,36.08,68.97,36.11,68.97,36.15,68.95,36.16,68.92,36.16,68.92,36.15,68.92,36.14,68.90,36.12,68.85,36.09,68.80,36.05,68.78,36.01,68.80,36.06,68.83,36.11,68.85,36.17,68.90,36.14,68.95,36.11,69.00,36.09,68.88,36.10,68.80,36.08,68.70,36.05,68.67,36.05,68.65,36.10,68.62,36.15,68.65,36.20,68.67,36.21,68.72,36.21,68.72,36.26,68.72,36.31,68.67,36.36,68.65,36.36,68.65,36.38,68.72,36.38,68.80,36.39,68.83,36.38,68.80,36.38,68.85,36.36,68.92,36.35,68.92,36.35,68.88,36.35,68.88,36.35,68.97,36.34,69.08,36.34,69.10
RZ_9170137_6452,null,null,50,0,3,36.33,69.08,36.34,69.08,36.36,69.05,36.40,69.08,36.36,69.08,36.29,69.05,36.35,69.05,36.46,69.15,36.51,69.22,36.45,69.17,36.39,69.00,36.40,68.90,36.40,68.97,36.41,69.08,36.44,69.20,36.46,69.28,36.46,69.33,36.45,69.28,36.42,69.22,36.39,69.15,36.35,69.10,36.31,69.00,36.31,68.97,36.33,68.97,36.35,69.03,36.38,69.08,36.34,69.10,36.29,69.08,36.24,69.05,36.21,69.00,36.20,69.00,36.21,69.17,36.25,69.38,36.31,69.53,36.33,69.47,36.36,69.30,36.38,69.15,36.39,68.97,36.38,68.95,36.38,68.95,36.48,69.00,36.61,69.10,36.75,69.20,36.80,69.33,37.00,69.72,37.19,70.10,37.52,70.58,37.84,70.80,38.23,71.00,38.60,71.00
RZ_9170137_6453,null,null,50,0,3,38.91,71.10,39.17,71.40,39.42,71.70,39.60,71.88,39.71,72.00,39.77,72.28,39.84,72.58,39.84,72.83,39.71,72.95,39.60,73.05,39.51,73.25,39.46,73.55,39.33,73.85,39.23,74.00,39.14,74.03,39.11,74.05,39.09,74.08,39.06,74.15,39.06,74.22,39.11,74.38,39.15,74.53,39.16,74.67,39.12,74.70,39.09,74.70,39.10,74.72,39.16,74.75,39.20,74.95,39.24,75.15,39.26,75.33,39.27,75.35,39.29,75.12,39.26,74.85,39.25,74.67,39.25,74.75,39.23,74.85,39.16,75.08,39.11,75.28,39.12,75.38,39.15,75.30,39.16,75.20,39.21,75.22,39.25,75.22,39.29,75.25,39.25,75.15,39.15,75.08,39.06,75.03,39.01,75.08,39.05,75.10,39.08,75.20,39.06,75.30
RZ_9170137_6454,null,null,50,0,3,39.05,75.40,39.09,75.38,39.12,75.33,39.16,75.30,39.15,75.28,39.17,75.25,39.19,75.25,39.20,75.17,39.19,75.10,39.19,75.03,39.12,75.03,39.06,75.12,39.01,75.28,39.02,75.38,39.06,75.33,39.09,75.25,39.10,75.25,39.11,75.30,39.12,75.33,39.12,75.40,39.12,75.50,39.12,75.50,39.11,75.40,39.10,75.30,39.08,75.30,39.08,75.33,39.08,75.35,39.09,75.38,39.10,75.42,39.08,75.47,39.06,75.55,39.06,75.62,39.08,75.67,39.10,75.55,39.11,75.38,39.11,75.20,39.09,75.25,39.09,75.28,39.12,75.30,39.16,75.35,39.19,75.38,39.20,75.38,39.20,75.35,39.19,75.35,39.19,75.50,39.17,75.65,39.20,75.78,39.21,75.78,39.15,75.75,39.08,75.65
RZ_9170137_6455,null,null,50,0,3,39.01,75.53,39.04,75.50,39.11,75.55,39.17,75.62,39.17,75.62,39.11,75.65,39.05,75.75,39.04,75.83,39.05,75.95,39.06,76.00,39.06,76.03,39.04,75.92,39.02,75.85,39.04,75.83,39.10,75.72,39.17,75.60,39.20,75.40,39.23,75.30,39.24,75.22,39.24,75.28,39.23,75.35,39.21,75.42,39.20,75.50,39.17,75.55,39.16,75.62,39.15,75.65,39.15,75.65,39.14,75.65,39.12,75.60,39.11,75.55,39.12,75.50,39.16,75.47,39.19,75.45,39.20,75.45,39.17,75.55,39.15,75.65,39.09,75.80,39.05,75.80,39.02,75.83,39.06,75.83,39.11,75.83,39.16,75.83,39.17,75.83,39.24,75.72,39.29,75.62,39.35,75.50,39.35,75.47,39.38,75.45,39.40,75.47,39.39,75.53
RZ_9170137_6456,null,null,50,0,3,39.35,75.60,39.30,75.72,39.27,75.83,39.25,75.90,39.23,75.88,39.20,75.80,39.20,75.70,39.20,75.62,39.21,75.58,39.20,75.58,39.17,75.62,39.16,75.70,39.20,75.78,39.24,75.78,39.26,75.70,39.24,75.67,39.25,75.70,39.27,75.70,39.29,75.70,39.29,75.70,39.30,75.72,39.31,75.70,39.29,75.65,39.25,75.70,39.16,75.85,39.12,75.97,39.12,75.95,39.19,75.90,39.23,75.85,39.24,75.85,39.23,75.85,39.27,75.88,39.30,75.92,39.29,75.95,39.26,75.97,39.24,75.95,39.24,75.95,39.23,75.92,39.21,75.85,39.29,75.83,39.36,75.80,39.45,75.83,39.41,75.83,39.38,75.85,39.38,75.85,39.40,75.88,39.45,75.88,39.46,75.88,39.42,75.90,39.38,75.95
RZ_9170137_6457,null,null,49,0,3,39.33,76.08,39.34,76.17,39.35,76.17,39.35,76.05,39.36,75.92,39.36,75.92,39.38,75.92,39.35,75.92,39.33,75.92,39.34,75.92,39.38,75.92,39.40,75.92,39.39,75.92,39.39,75.92,39.39,75.95,39.39,76.00,39.35,76.12,39.34,76.20,39.34,76.12,39.34,76.03,39.34,75.92,39.34,75.95,39.35,75.95,39.38,75.92,39.41,75.92,39.42,75.95,39.45,75.97,39.46,76.00,39.46,76.00,39.46,76.00,39.46,76.03,39.44,76.05,39.42,76.12,39.41,76.22,39.42,76.20,39.41,76.10,39.40,75.97,39.41,75.97,39.44,75.97,39.45,75.97,39.41,75.97,39.38,75.97,39.41,75.97,39.49,76.05,39.56,76.10,39.55,76.17,39.54,76.17,39.54,76.12,39.55,76.08
RZ_9170137_6458,null,null,51,0,3,39.56,76.12,39.55,76.20,39.52,76.30,39.52,76.30,39.51,76.22,39.51,76.15,39.51,76.05,39.52,76.00,39.52,75.97,39.52,76.03,39.50,76.05,39.44,76.20,39.39,76.33,39.34,76.50,39.30,76.53,39.36,76.38,39.44,76.20,39.56,76.03,39.59,76.03,39.60,76.03,39.60,76.03,39.61,76.03,39.62,75.97,39.60,75.92,39.55,75.85,39.50,75.83,39.45,75.83,39.45,75.90,39.44,76.00,39.44,76.05,39.45,76.03,39.48,75.90,39.45,75.78,39.41,75.72,39.44,75.80,39.50,75.85,39.51,75.88,39.46,75.85,39.44,75.85,39.46,75.85,39.48,75.75,39.45,75.70,39.45,75.67,39.45,75.75,39.44,75.83,39.44,75.85,39.44,75.90,39.41,75.85,39.38,75.85,39.40,75.85,39.48,75.88
RZ_9170137_6459,null,null,51,0,3,39.54,75.90,39.56,75.92,39.56,75.92,39.50,75.95,39.45,76.00,39.40,75.97,39.42,75.90,39.45,75.85,39.41,75.83,39.35,75.83,39.31,75.83,39.35,75.75,39.38,75.62,39.40,75.50,39.41,75.53,39.45,75.53,39.48,75.53,39.49,75.55,39.48,75.55,39.46,75.58,39.42,75.53,39.40,75.50,39.39,75.47,39.40,75.47,39.42,75.45,39.44,75.40,39.44,75.40,39.44,75.47,39.46,75.60,39.50,75.67,39.54,75.72,39.54,75.70,39.55,75.67,39.54,75.67,39.52,75.62,39.51,75.62,39.49,75.60,39.46,75.62,39.45,75.62,39.44,75.62,39.46,75.62,39.46,75.62,39.41,75.62,39.36,75.58,39.33,75.53,39.35,75.45,39.38,75.42,39.36,75.45,39.35,75.50,39.35,75.47,39.35,75.42
RZ_9170137_6460,null,null,50,0,3,39.35,75.33,39.38,75.28,39.40,75.42,39.44,75.60,39.44,75.67,39.42,75.55,39.39,75.40,39.35,75.40,39.35,75.47,39.36,75.47,39.38,75.47,39.35,75.42,39.33,75.45,39.30,75.42,39.33,75.45,39.34,75.42,39.34,75.40,39.33,75.38,39.30,75.35,39.30,75.33,39.30,75.30,39.27,75.25,39.25,75.22,39.26,75.25,39.30,75.33,39.35,75.42,39.36,75.47,39.35,75.45,39.29,75.35,39.24,75.25,39.25,75.25,39.31,75.25,39.35,75.30,39.34,75.35,39.34,75.25,39.33,75.10,39.29,74.95,39.24,74.97,39.27,75.03,39.34,75.05,39.40,75.08,39.40,75.12,39.39,75.15,39.35,75.12,39.30,75.08,39.24,75.03,39.21,75.03,39.19,75.03,39.19,75.03,39.12,75.03
RZ_9170137_6461,null,null,50,0,3,39.08,75.03,39.04,75.03,39.09,75.03,39.14,74.97,39.15,74.95,39.16,74.92,39.17,74.92,39.17,74.92,39.17,74.90,39.17,74.88,39.19,74.80,39.20,74.78,39.20,74.90,39.17,75.05,39.15,75.17,39.15,75.12,39.16,74.95,39.14,74.83,39.12,74.75,39.10,74.78,39.11,74.80,39.14,74.80,39.16,74.80,39.19,74.80,39.21,74.83,39.19,74.85,39.12,74.83,39.06,74.88,39.05,74.97,39.05,75.05,39.05,75.05,39.06,74.95,39.06,74.83,39.08,74.70,39.11,74.70,39.15,74.67,39.17,74.65,39.16,74.62,39.14,74.60,39.12,74.65,39.11,74.70,39.10,74.75,39.15,74.78,39.20,74.85,39.19,74.92,39.11,75.00,39.05,75.03,39.04,75.00,39.04,74.97,39.04,74.90
RZ_9170137_6462,null,null,50,0,3,39.05,74.80,39.08,74.65,39.10,74.55,39.14,74.45,39.12,74.50,39.11,74.62,39.11,74.70,39.11,74.62,39.12,74.58,39.14,74.58,39.15,74.55,39.17,74.50,39.19,74.45,39.21,74.50,39.17,74.60,39.15,74.72,39.11,74.80,39.11,74.80,39.10,74.83,39.10,74.85,39.09,74.83,39.08,74.80,39.06,74.78,39.05,74.78,39.04,74.83,38.99,74.88,38.96,74.85,38.98,74.70,39.01,74.55,39.02,74.50,39.01,74.47,38.99,74.47,38.98,74.45,38.98,74.45,38.95,74.45,38.91,74.53,38.91,74.60,38.94,74.70,38.96,74.75,38.94,74.83,38.90,74.70,38.89,74.55,38.91,74.40,38.86,74.45,38.81,74.50,38.75,74.47,38.75,74.42,38.84,74.40,38.94,74.45,38.99,74.50
RZ_9170137_6463,null,null,50,0,3,38.90,74.50,38.83,74.45,38.77,74.40,38.77,74.35,38.80,74.40,38.83,74.50,38.89,74.62,38.92,74.70,38.94,74.72,38.94,74.67,38.94,74.62,38.92,74.60,38.92,74.62,38.91,74.62,38.92,74.55,38.95,74.45,38.98,74.33,39.00,74.30,39.01,74.33,39.02,74.30,38.99,74.28,38.92,74.28,38.89,74.30,38.91,74.35,38.96,74.42,38.99,74.53,38.99,74.60,38.99,74.42,39.00,74.28,39.02,74.15,39.04,74.22,39.05,74.40,39.06,74.50,39.09,74.53,39.05,74.45,39.02,74.40,39.01,74.35,39.04,74.30,39.04,74.22,39.02,74.15,39.01,74.05,39.02,74.03,39.02,74.05,39.05,74.15,39.08,74.20,39.10,74.25,39.06,74.25,39.04,74.30,39.01,74.35,39.02,74.38
RZ_9170137_6464,null,null,50,0,1,39.02,74.35,39.01,74.38,39.00,74.50,39.01,74.62,39.04,74.65,39.10,74.55,39.15,74.47,39.17,74.53,39.15,74.53,39.14,74.53,39.14,74.45,39.09,74.45,39.01,74.45,38.95,74.53,38.94,74.53,38.92,74.55,38.96,74.60,39.00,74.62,39.04,74.60,39.02,74.47,39.01,74.35,39.00,74.30,39.01,74.30,39.01,74.30,39.01,74.35,39.00,74.42,39.00,74.45,39.00,74.35,39.02,74.22,39.05,74.10,39.10,74.05,39.16,74.00,39.20,74.03,39.20,74.15,39.20,74.28,39.24,74.33,39.25,74.25,39.26,74.17,39.23,74.15,39.17,74.15,39.14,74.20,39.14,74.22,39.14,74.28,39.15,74.28,39.14,74.28,39.09,74.25,39.02,74.33,39.05,74.42,39.12,74.40,39.20,74.30
RZ_9170137_6465,null,null,50,0,1,39.19,74.12,39.17,74.08,39.17,74.05,39.17,74.12,39.16,74.22,39.14,74.30,39.12,74.33,39.19,74.33,39.26,74.30,39.35,74.25,39.36,74.25,39.36,74.28,39.36,74.30,39.34,74.42,39.31,74.55,39.29,74.65,39.27,74.62,39.26,74.47,39.35,74.35,39.45,74.22,39.52,74.22,39.51,74.20,39.45,74.20,39.40,74.20,39.36,74.20,39.36,74.20,39.36,74.12,39.38,74.05,39.40,73.92,39.42,73.90,39.42,73.85,39.41,73.83,39.45,73.85,39.49,73.90,39.58,73.92,39.62,73.92,39.64,73.88,39.60,73.85,39.55,73.83,39.54,73.83,39.51,73.83,39.51,73.83,39.50,73.83,39.50,73.85,39.51,73.85,39.52,73.88,39.56,73.90,39.59,73.90,39.61,73.92,39.62,73.95
RZ_9170137_6466,null,null,50,0,1,39.64,73.95,39.65,73.92,39.65,73.88,39.61,73.88,39.59,73.88,39.60,73.88,39.60,73.90,39.62,73.92,39.61,73.88,39.62,73.85,39.64,73.83,39.64,73.92,39.67,74.03,39.71,74.17,39.76,74.20,39.79,74.20,39.76,74.15,39.70,74.05,39.65,73.92,39.65,73.85,39.66,73.75,39.66,73.72,39.65,73.67,39.64,73.67,39.64,73.70,39.66,73.72,39.70,73.78,39.73,73.83,39.73,73.88,39.71,73.92,39.71,73.90,39.71,73.90,39.73,73.92,39.74,73.90,39.80,73.88,39.84,73.88,39.81,73.90,39.75,73.90,39.71,73.88,39.75,73.92,39.80,73.95,39.75,73.95,39.69,73.95,39.64,73.85,39.64,73.78,39.66,73.80,39.69,73.90,39.73,74.00,39.75,73.90,39.75,73.78
RZ_9170137_6467,null,null,50,0,1,39.76,73.75,39.75,73.83,39.74,73.92,39.75,73.85,39.76,73.72,39.67,73.60,39.58,73.55,39.50,73.60,39.55,73.67,39.61,73.60,39.54,73.47,39.44,73.33,39.33,73.42,39.33,73.53,39.33,73.60,39.27,73.60,39.21,73.62,39.23,73.70,39.30,73.78,39.39,73.78,39.41,73.78,39.41,73.75,39.40,73.75,39.39,73.72,39.39,73.72,39.30,73.70,39.20,73.70,39.16,73.80,39.24,73.92,39.30,74.08,39.29,74.15,39.27,74.22,39.27,74.17,39.27,74.08,39.27,73.90,39.27,73.75,39.23,73.67,39.19,73.67,39.16,73.70,39.16,73.70,39.21,73.62,39.26,73.60,39.31,73.58,39.30,73.62,39.27,73.60,39.26,73.53,39.27,73.42,39.27,73.40,39.29,73.38,39.29,73.38
RZ_9170137_6468,null,null,50,0,1,39.29,73.38,39.26,73.42,39.20,73.53,39.16,73.60,39.19,73.58,39.26,73.50,39.34,73.47,39.34,73.50,39.26,73.42,39.19,73.22,39.11,73.03,39.06,72.75,38.99,72.40,38.92,71.85,38.96,71.20,39.00,70.58,38.92,70.05,38.83,69.62,38.73,69.05,38.66,68.58,38.60,68.05,38.52,67.70,38.49,67.35,38.44,67.10,38.40,66.88,38.36,66.67,38.24,66.45,38.12,66.25,38.04,66.05,38.04,65.97,38.04,65.65,38.04,65.40,38.12,65.00,38.23,64.83,38.33,64.65,38.35,64.42,38.39,64.20,38.42,63.95,38.58,63.92,38.71,63.90,38.86,63.77,38.88,63.65,38.90,63.55,38.90,63.55,38.91,63.48,38.91,63.33,38.90,63.15,38.88,63.08,38.88,62.90,38.85,62.75
RZ_9170137_6469,null,null,50,0,1,38.84,62.58,38.88,62.60,38.95,62.62,38.95,62.58,38.88,62.55,38.80,62.50,38.80,62.48,38.88,62.42,38.95,62.38,39.02,62.38,39.02,62.27,39.05,62.17,39.09,62.12,39.11,62.10,39.11,62.10,39.10,62.10,39.10,62.10,39.11,62.12,39.12,62.15,39.12,62.20,39.12,62.23,39.11,62.23,39.16,62.20,39.23,62.35,39.27,62.50,39.26,62.62,39.24,62.62,39.23,62.58,39.20,62.48,39.19,62.40,39.16,62.38,39.14,62.40,39.14,62.38,39.14,62.35,39.14,62.35,39.09,62.27,39.05,62.20,39.04,62.15,39.06,62.20,39.09,62.27,39.09,62.30,39.09,62.33,39.09,62.33,39.05,62.33,39.01,62.35,39.04,62.38,39.08,62.50,39.11,62.62,39.11,62.77,39.14,62.77
RZ_9170137_6470,null,null,50,0,1,39.16,62.80,39.16,62.80,39.11,62.70,39.04,62.60,38.98,62.60,38.96,62.70,38.96,62.77,38.96,62.77,38.98,62.75,38.98,62.77,38.95,62.80,38.94,62.77,38.91,62.75,38.91,62.73,38.91,62.65,38.92,62.55,38.95,62.48,38.99,62.48,39.01,62.48,39.01,62.48,38.96,62.45,38.91,62.45,38.90,62.40,38.90,62.35,38.90,62.33,38.89,62.35,38.88,62.45,38.84,62.52,38.80,62.58,38.79,62.52,38.76,62.48,38.75,62.42,38.75,62.42,38.75,62.50,38.76,62.48,38.77,62.50,38.77,62.48,38.76,62.52,38.71,62.50,38.69,62.50,38.70,62.52,38.74,62.55,38.77,62.55,38.73,62.60,38.69,62.67,38.73,62.77,38.80,62.73,38.88,62.67,38.86,62.62,38.83,62.60
RZ_9170137_6471,null,null,50,0,1,38.77,62.60,38.75,62.60,38.73,62.55,38.71,62.52,38.70,62.50,38.73,62.58,38.74,62.75,38.74,62.88,38.73,63.02,38.73,63.05,38.73,63.02,38.71,62.98,38.73,62.90,38.73,62.85,38.74,62.83,38.73,62.77,38.75,62.80,38.77,62.80,38.79,62.83,38.83,62.90,38.86,62.98,38.85,63.02,38.77,62.92,38.71,62.83,38.70,62.75,38.71,62.77,38.73,62.80,38.74,62.80,38.76,62.77,38.76,62.75,38.77,62.70,38.79,62.67,38.80,62.62,38.76,62.60,38.71,62.62,38.66,62.65,38.66,62.65,38.66,62.65,38.61,62.65,38.55,62.77,38.56,62.83,38.61,62.92,38.67,62.88,38.73,62.90,38.76,62.90,38.77,62.90,38.71,62.88,38.65,62.83,38.65,62.80,38.69,62.85
RZ_9170137_6472,null,null,50,0,1,38.67,62.88,38.62,62.83,38.61,62.75,38.65,62.73,38.60,62.77,38.52,62.85,38.52,62.90,38.59,62.95,38.62,63.00,38.58,63.00,38.56,62.98,38.58,62.92,38.61,62.85,38.64,62.80,38.65,62.77,38.66,62.80,38.66,62.83,38.69,62.75,38.70,62.70,38.73,62.70,38.73,62.80,38.75,62.95,38.77,63.05,38.76,63.12,38.73,63.12,38.66,63.02,38.61,62.90,38.58,62.83,38.58,62.85,38.58,62.88,38.56,62.90,38.55,62.95,38.55,62.98,38.58,63.10,38.61,63.20,38.65,63.23,38.66,63.17,38.66,63.08,38.65,63.08,38.67,63.10,38.70,63.15,38.74,63.20,38.74,63.23,38.75,63.25,38.76,63.27,38.79,63.33,38.81,63.38,38.84,63.40,38.83,63.40,38.84,63.40
RZ_9170137_6473,null,null,50,0,1,38.84,63.38,38.85,63.38,38.85,63.38,38.86,63.35,38.79,63.30,38.71,63.30,38.67,63.33,38.69,63.35,38.69,63.48,38.67,63.52,38.71,63.58,38.75,63.55,38.75,63.52,38.74,63.38,38.74,63.23,38.75,63.33,38.75,63.58,38.75,63.75,38.74,63.73,38.74,63.67,38.74,63.58,38.75,63.50,38.76,63.40,38.75,63.40,38.74,63.40,38.71,63.42,38.71,63.45,38.73,63.50,38.74,63.50,38.75,63.48,38.77,63.48,38.79,63.48,38.81,63.50,38.83,63.50,38.84,63.52,38.84,63.50,38.85,63.48,38.86,63.45,38.80,63.42,38.73,63.40,38.62,63.42,38.60,63.45,38.60,63.48,38.62,63.45,38.66,63.45,38.69,63.48,38.75,63.50,38.80,63.55,38.85,63.52,38.79,63.48
RZ_9170137_6474,null,null,50,0,11,38.70,63.48,38.69,63.52,38.77,63.38,38.85,63.20,38.85,63.20,38.77,63.38,38.71,63.50,38.67,63.40,38.69,63.27,38.70,63.20,38.73,63.15,38.74,63.10,38.75,63.05,38.73,62.98,38.71,62.98,38.69,63.27,38.67,63.55,38.65,63.83,38.65,63.77,38.65,63.58,38.65,63.42,38.65,63.27,38.67,63.23,38.70,63.20,38.73,63.30,38.71,63.42,38.73,63.45,38.73,63.33,38.75,63.20,38.77,63.15,38.80,63.17,38.81,63.20,38.77,63.27,38.73,63.33,38.69,63.33,38.70,63.33,38.70,63.35,38.74,63.38,38.79,63.42,38.80,63.40,38.77,63.40,38.75,63.38,38.71,63.38,38.67,63.40,38.65,63.42,38.67,63.48,38.67,63.48,38.67,63.45,38.67,63.45,38.67,63.48
RZ_9170137_6475,null,null,50,0,11,38.69,63.50,38.69,63.55,38.69,63.52,38.69,63.52,38.66,63.52,38.64,63.55,38.64,63.52,38.66,63.45,38.64,63.35,38.59,63.38,38.55,63.42,38.58,63.40,38.64,63.33,38.70,63.23,38.75,63.30,38.76,63.48,38.84,63.65,38.92,63.92,38.98,64.35,39.08,64.78,39.14,65.08,39.35,65.20,39.52,65.55,39.77,66.03,39.89,66.42,39.99,66.90,40.02,67.28,40.06,67.72,40.14,68.00,40.19,68.33,40.24,68.75,40.26,69.08,40.33,69.35,40.39,69.65,40.40,69.90,40.40,70.30,40.41,70.55,40.40,70.80,40.38,70.85,40.38,70.90,40.36,70.92,40.38,70.88,40.39,70.83,40.39,70.85,40.39,71.00,40.38,71.12,40.36,71.20,40.35,71.33,40.35,71.47,40.36,71.60
RZ_9170137_6476,null,null,50,0,11,40.40,71.67,40.44,71.83,40.49,71.97,40.51,72.00,40.55,72.03,40.48,72.05,40.39,72.05,40.40,72.08,40.48,72.20,40.56,72.33,40.55,72.47,40.50,72.47,40.46,72.50,40.44,72.40,40.45,72.30,40.45,72.22,40.45,72.28,40.44,72.35,40.48,72.45,40.50,72.53,40.50,72.58,40.45,72.65,40.39,72.72,40.38,72.70,40.44,72.62,40.54,72.55,40.61,72.58,40.59,72.65,40.54,72.75,40.50,72.80,40.48,72.80,40.48,72.75,40.48,72.65,40.48,72.58,40.46,72.58,40.46,72.62,40.45,72.60,40.45,72.58,40.46,72.53,40.48,72.60,40.51,72.67,40.52,72.75,40.49,72.88,40.44,72.95,40.38,73.00,40.38,72.97,40.39,72.97,40.41,72.97,40.46,72.97,40.51,73.03
RZ_9170137_6477,null,null,50,0,11,40.54,73.08,40.52,73.00,40.52,72.75,40.58,72.50,40.61,72.55,40.59,72.72,40.50,72.85,40.44,72.80,40.44,72.72,40.49,72.70,40.58,72.65,40.66,72.65,40.69,72.65,40.69,72.67,40.69,72.70,40.67,72.70,40.65,72.70,40.62,72.67,40.65,72.70,40.69,72.72,40.73,72.72,40.73,72.67,40.71,72.60,40.69,72.60,40.66,72.60,40.66,72.60,40.69,72.62,40.70,72.65,40.73,72.67,40.73,72.70,40.74,72.72,40.74,72.67,40.75,72.62,40.77,72.53,40.76,72.50,40.75,72.47,40.74,72.50,40.74,72.55,40.74,72.58,40.73,72.60,40.71,72.62,40.71,72.62,40.74,72.65,40.77,72.72,40.81,72.83,40.81,72.80,40.81,72.67,40.81,72.60,40.81,72.62,40.75,72.62
RZ_9170137_6478,null,null,50,0,11,40.70,72.60,40.62,72.60,40.60,72.58,40.56,72.53,40.54,72.47,40.60,72.45,40.67,72.53,40.79,72.60,40.83,72.67,40.85,72.67,40.84,72.78,40.84,72.88,40.85,72.97,40.88,72.97,40.86,73.00,40.84,72.85,40.81,72.70,40.79,72.65,40.79,72.72,40.79,72.78,40.79,72.72,40.79,72.67,40.79,72.67,40.76,72.70,40.75,72.60,40.79,72.50,40.83,72.55,40.81,72.72,40.75,72.88,40.73,72.88,40.76,72.90,40.83,72.80,40.86,72.72,40.88,72.70,40.88,72.80,40.84,72.85,40.81,72.88,40.79,72.83,40.80,72.80,40.81,72.78,40.81,72.80,40.81,72.85,40.81,72.88,40.83,72.88,40.84,72.83,40.84,72.80,40.84,72.78,40.84,72.78,40.86,72.72,40.89,72.67
RZ_9170137_6479,null,null,50,0,11,40.89,72.60,40.85,72.58,40.81,72.62,40.84,72.65,40.85,72.67,40.83,72.67,40.77,72.67,40.74,72.67,40.74,72.65,40.75,72.65,40.75,72.62,40.74,72.60,40.74,72.58,40.81,72.50,40.89,72.47,40.96,72.53,40.94,72.62,40.89,72.72,40.85,72.72,40.83,72.65,40.85,72.58,40.85,72.75,40.84,73.03,40.83,73.25,40.81,73.20,40.80,73.17,40.83,73.12,40.89,73.05,40.96,72.95,40.94,72.85,40.88,72.80,40.81,72.90,40.84,73.03,40.86,73.17,40.88,73.22,40.86,73.15,40.86,73.00,40.88,72.90,40.90,72.92,40.91,72.92,40.92,72.88,40.94,72.83,40.92,72.78,40.91,72.72,40.94,72.72,40.99,72.72,41.01,72.72,40.96,72.75,40.92,72.78,40.92,72.80
RZ_9170137_6480,null,null,50,0,11,40.91,72.80,40.89,72.83,40.85,72.83,40.84,72.80,40.81,72.75,40.77,72.75,40.74,72.75,40.83,72.80,40.92,72.83,41.04,72.85,41.02,72.75,40.99,72.70,40.95,72.70,40.91,72.80,40.91,72.85,40.92,72.85,40.96,72.85,40.99,72.88,40.99,72.88,40.94,72.85,40.90,72.80,40.88,72.75,40.88,72.67,40.88,72.67,40.89,72.70,40.90,72.80,40.92,72.85,40.95,72.85,40.96,72.90,40.96,72.97,40.96,73.08,40.91,73.08,40.86,73.00,40.81,72.97,40.81,72.92,40.81,72.92,40.83,72.83,40.85,72.72,40.86,72.67,40.85,72.65,40.83,72.65,40.79,72.78,40.79,72.90,40.80,72.95,40.84,72.83,40.86,72.70,40.86,72.67,40.81,72.65,40.77,72.65,40.79,72.62
RZ_9170137_6481,null,null,50,0,11,40.83,72.60,40.86,72.55,40.85,72.53,40.84,72.53,40.84,72.53,40.83,72.55,40.80,72.55,40.79,72.55,40.79,72.53,40.76,72.50,40.74,72.50,40.76,72.50,40.80,72.47,40.88,72.47,40.89,72.55,40.90,72.62,40.89,72.72,40.91,72.70,40.92,72.70,40.88,72.67,40.80,72.65,40.71,72.60,40.69,72.60,40.69,72.65,40.73,72.72,40.77,72.78,40.80,72.80,40.83,72.80,40.84,72.78,40.84,72.78,40.84,72.75,40.83,72.78,40.83,72.78,40.84,72.72,40.84,72.70,40.84,72.67,40.84,72.67,40.83,72.70,40.81,72.72,40.80,72.70,40.79,72.65,40.77,72.62,40.79,72.65,40.81,72.70,40.84,72.75,40.86,72.75,40.89,72.83,40.90,72.88,40.84,72.90,40.76,72.97
RZ_9170137_6482,null,null,50,0,11,40.76,73.03,40.81,73.10,40.88,73.12,40.88,73.15,40.88,73.20,40.88,73.22,40.88,73.25,40.90,73.28,40.91,73.28,40.91,73.25,40.89,73.12,40.86,73.03,40.86,72.83,40.85,72.75,40.84,72.67,40.81,72.78,40.80,72.85,40.83,72.85,40.86,72.75,40.90,72.72,40.90,72.80,40.90,72.88,40.92,72.95,40.90,72.97,40.86,73.03,40.83,73.08,40.81,73.12,40.81,73.10,40.80,73.12,40.79,73.12,40.77,73.12,40.77,73.10,40.77,73.05,40.77,73.00,40.77,72.97,40.77,72.95,40.77,72.92,40.83,72.92,40.89,72.95,40.95,73.00,40.96,73.03,40.94,73.05,40.94,73.08,40.94,73.17,40.90,73.28,40.85,73.35,40.80,73.35,40.80,73.28,40.84,73.22,40.88,73.20
RZ_9170137_6483,null,null,50,0,11,40.90,73.25,40.88,73.30,40.86,73.35,40.89,73.15,40.90,72.95,40.89,72.80,40.85,72.83,40.79,72.95,40.83,73.12,40.86,73.28,40.91,73.33,40.90,73.35,40.94,73.38,40.98,73.35,40.98,73.30,40.94,73.28,40.96,73.25,41.00,73.25,41.05,73.08,41.05,72.90,41.01,72.92,40.96,73.12,40.94,73.30,40.94,73.30,40.92,73.30,40.92,73.22,40.92,73.03,40.94,72.83,40.96,72.90,40.96,73.12,40.95,73.33,40.99,73.25,41.04,73.17,41.10,73.10,41.04,73.17,41.00,73.22,40.95,73.22,40.94,73.08,40.91,72.97,40.96,73.00,41.02,73.20,41.09,73.38,41.09,73.50,41.04,73.50,41.00,73.38,40.99,73.28,41.02,73.15,41.08,73.17,41.09,73.20,41.10,73.25
RZ_9170137_6484,null,null,50,0,11,41.05,73.25,40.99,73.28,40.94,73.28,40.95,73.33,40.98,73.38,41.00,73.33,41.02,73.28,41.02,73.22,41.01,73.22,41.00,73.38,41.06,73.47,41.14,73.58,41.23,73.50,41.19,73.45,41.16,73.45,41.14,73.47,41.09,73.50,41.04,73.45,41.00,73.38,41.02,73.33,41.04,73.33,41.02,73.38,41.01,73.42,41.00,73.45,41.00,73.42,41.00,73.38,41.00,73.38,41.01,73.38,41.01,73.35,41.02,73.15,41.02,72.97,41.06,73.08,41.08,73.35,41.09,73.45,41.08,73.30,41.08,73.12,41.09,73.10,41.09,73.20,41.09,73.33,41.05,73.38,41.00,73.33,40.95,73.22,40.96,73.15,41.00,73.25,41.05,73.38,41.09,73.50,41.12,73.45,41.15,73.42,41.12,73.42,41.09,73.40
RZ_9170137_6485,null,null,50,0,11,41.05,73.40,41.05,73.45,41.06,73.50,41.08,73.53,41.09,73.50,41.06,73.47,41.05,73.47,41.04,73.45,41.04,73.42,41.04,73.38,41.05,73.35,41.05,73.28,41.05,73.17,41.02,73.17,41.01,73.25,41.00,73.30,40.99,73.28,40.96,73.25,40.92,73.40,40.88,73.55,40.86,73.70,40.85,73.70,40.85,73.67,40.92,73.65,41.01,73.67,41.05,73.75,40.98,73.75,40.91,73.75,40.89,73.72,40.89,73.72,40.94,73.62,40.99,73.53,40.98,73.47,40.92,73.45,40.84,73.45,40.83,73.45,40.79,73.45,40.76,73.47,40.75,73.47,40.77,73.50,40.83,73.55,40.89,73.60,40.89,73.65,40.89,73.67,40.89,73.67,40.90,73.60,40.91,73.55,40.91,73.55,40.89,73.53,40.86,73.58
RZ_9170137_6486,null,null,50,0,11,40.85,73.60,40.86,73.67,40.86,73.70,40.84,73.72,40.81,73.70,40.79,73.70,40.81,73.72,40.84,73.65,40.86,73.58,40.88,73.47,40.89,73.47,40.89,73.47,40.86,73.47,40.85,73.50,40.84,73.53,40.81,73.47,40.80,73.42,40.79,73.38,40.76,73.35,40.71,73.45,40.69,73.55,40.69,73.67,40.66,73.70,40.61,73.67,40.67,73.67,40.77,73.67,40.88,73.70,40.86,73.62,40.81,73.55,40.77,73.45,40.75,73.45,40.75,73.42,40.76,73.42,40.75,73.58,40.74,73.75,40.73,73.88,40.77,73.88,40.83,73.88,40.89,73.83,40.89,73.67,40.89,73.60,40.88,73.58,40.84,73.67,40.81,73.70,40.77,73.70,40.79,73.67,40.80,73.65,40.81,73.70,40.77,73.85,40.74,73.97
RZ_9170137_6487,null,null,50,0,11,40.70,73.97,40.70,73.90,40.69,73.80,40.69,73.75,40.70,73.72,40.73,73.70,40.77,73.67,40.81,73.58,40.84,73.50,40.85,73.42,40.89,73.42,40.92,73.45,40.95,73.47,40.94,73.53,40.84,73.60,40.74,73.65,40.64,73.67,40.66,73.62,40.67,73.58,40.69,73.53,40.70,73.50,40.70,73.50,40.70,73.42,40.70,73.35,40.70,73.38,40.69,73.45,40.67,73.47,40.73,73.45,40.79,73.47,40.85,73.40,40.85,73.28,40.84,73.33,40.84,73.47,40.84,73.67,40.79,73.70,40.73,73.65,40.67,73.55,40.66,73.47,40.65,73.42,40.65,73.40,40.64,73.35,40.64,73.35,40.61,73.42,40.60,73.50,40.60,73.60,40.62,73.47,40.66,73.33,40.67,73.22,40.70,73.25,40.69,73.28
RZ_9170137_6488,null,null,50,0,11,40.64,73.40,40.58,73.50,40.51,73.55,40.45,73.47,40.42,73.38,40.46,73.38,40.49,73.38,40.49,73.35,40.49,73.33,40.45,73.35,40.42,73.38,40.40,73.40,40.36,73.35,40.34,73.33,40.30,73.30,40.29,73.20,40.27,73.15,40.26,73.10,40.25,73.08,40.25,73.08,40.26,73.08,40.26,73.10,40.26,73.12,40.24,73.22,40.23,73.33,40.24,73.45,40.26,73.50,40.19,73.55,40.10,73.50,40.08,73.42,40.14,73.35,40.20,73.35,40.23,73.33,40.24,73.28,40.24,73.38,40.25,73.53,40.25,73.65,40.27,73.62,40.29,73.58,40.24,73.50,40.19,73.47,40.14,73.42,40.19,73.40,40.21,73.45,40.25,73.50,40.24,73.58,40.15,73.58,40.08,73.55,40.01,73.50,40.04,73.47
RZ_9170137_6489,null,null,50,0,11,40.05,73.38,40.06,73.28,40.05,73.33,40.01,73.47,39.99,73.60,39.96,73.60,39.96,73.58,39.96,73.65,39.95,73.72,39.95,73.78,39.95,73.65,39.95,73.50,40.00,73.38,40.05,73.40,40.08,73.45,40.05,73.45,40.02,73.42,39.98,73.38,39.92,73.30,39.89,73.30,39.90,73.30,39.91,73.28,39.92,73.25,39.96,73.25,39.99,73.35,39.98,73.42,39.92,73.45,39.89,73.47,39.89,73.53,39.88,73.53,39.86,73.47,39.86,73.45,39.88,73.47,39.89,73.50,39.90,73.50,39.89,73.45,39.86,73.40,39.81,73.35,39.80,73.40,39.81,73.45,39.85,73.50,39.89,73.50,39.89,73.47,39.89,73.47,39.88,73.47,39.90,73.53,39.91,73.62,39.95,73.72,39.98,73.75,40.04,73.75
RZ_9170137_6490,null,null,50,0,11,40.08,73.72,40.05,73.65,40.00,73.45,39.94,73.28,39.92,73.25,39.91,73.38,39.90,73.45,39.90,73.40,39.92,73.33,39.94,73.30,39.95,73.30,39.94,73.35,39.94,73.38,39.95,73.45,39.96,73.47,39.96,73.50,39.99,73.50,40.01,73.45,40.01,73.40,40.00,73.42,39.98,73.53,39.96,73.58,39.96,73.50,39.98,73.40,39.99,73.38,40.01,73.40,40.02,73.40,40.04,73.38,40.04,73.35,40.06,73.30,40.09,73.28,40.05,73.28,39.99,73.28,39.91,73.38,39.92,73.42,39.92,73.50,39.94,73.53,39.92,73.45,39.91,73.38,39.90,73.33,39.91,73.38,39.92,73.55,39.98,73.75,40.14,73.90,40.29,73.92,40.40,74.28,40.49,74.65,40.62,75.15,40.99,75.60,41.33,76.30
RZ_9170137_6491,null,null,50,0,11,41.86,77.15,42.42,78.12,43.02,78.92,43.55,80.22,44.01,81.55,44.56,83.22,45.08,84.53,45.64,85.95,46.05,87.33,46.44,89.17,46.69,90.83,47.12,92.62,47.56,94.42,48.01,96.03,48.33,98.05,48.58,99.85,48.84,102.00,49.09,103.65,49.27,105.10,49.40,106.75,49.48,108.20,49.50,109.97,49.45,111.88,49.39,114.00,49.29,115.92,49.24,117.75,49.19,119.70,49.12,121.65,49.02,123.38,48.98,124.75,48.92,126.10,48.86,127.10,48.75,128.25,48.69,129.38,48.69,130.32,48.69,131.03,48.67,131.38,48.70,131.72,48.73,132.03,48.76,132.53,48.75,132.97,48.74,133.45,48.74,133.62,48.80,133.80,48.86,134.00,48.92,134.12,48.91,134.32,48.91,134.50,48.90,134.65,48.89,134.65
RZ_9170137_6492,null,null,49,0,11,48.88,134.60,48.88,134.60,48.86,134.65,48.77,134.68,48.70,134.68,48.70,134.65,48.77,134.62,48.86,134.60,48.89,134.60,48.86,134.62,48.84,134.65,48.81,134.57,48.75,134.47,48.66,134.35,48.56,134.30,48.54,134.20,48.52,134.20,48.52,134.20,48.54,134.25,48.58,134.10,48.58,133.95,48.59,133.78,48.59,133.72,48.52,133.53,48.45,133.32,48.38,133.18,48.39,133.10,48.33,132.97,48.26,132.82,48.26,132.80,48.33,132.88,48.33,132.97,48.25,132.97,48.17,132.82,48.17,132.65,48.20,132.40,48.24,132.25,48.27,132.03,48.27,131.88,48.23,131.82,48.17,131.82,48.12,131.80,48.11,131.78,48.11,131.60,48.11,131.43,48.15,131.28,48.21,131.10,48.26,130.93,48.26,130.78
RZ_9170137_6493,null,null,51,0,11,48.26,130.80,48.25,130.82,48.19,130.82,48.15,130.80,48.14,130.80,48.16,130.82,48.17,130.88,48.19,130.88,48.20,130.88,48.19,130.90,48.11,130.90,48.05,130.93,48.08,130.88,48.14,130.82,48.21,130.75,48.20,130.72,48.16,130.62,48.15,130.53,48.14,130.45,48.15,130.43,48.14,130.47,48.12,130.53,48.12,130.43,48.14,130.28,48.16,130.07,48.17,130.03,48.17,129.97,48.19,129.97,48.20,129.95,48.21,129.97,48.17,130.03,48.12,130.05,48.08,130.00,48.08,129.95,48.12,129.90,48.17,129.90,48.23,129.93,48.26,130.03,48.30,130.10,48.34,129.95,48.35,129.72,48.36,129.50,48.36,129.50,48.36,129.50,48.36,129.50,48.36,129.50,48.38,129.47,48.35,129.50,48.34,129.53,48.31,129.60,48.31,129.53
RZ_9170137_6494,null,null,50,0,1,48.33,129.40,48.33,129.30,48.34,129.25,48.34,129.25,48.35,129.25,48.34,129.28,48.34,129.30,48.33,129.32,48.35,129.32,48.39,129.38,48.41,129.43,48.41,129.45,48.38,129.32,48.33,129.25,48.26,129.20,48.26,129.25,48.26,129.38,48.26,129.47,48.26,129.47,48.30,129.38,48.34,129.32,48.36,129.35,48.38,129.30,48.39,129.18,48.41,129.07,48.42,129.05,48.42,129.05,48.42,129.07,48.40,129.12,48.39,129.15,48.39,129.12,48.39,129.10,48.40,129.10,48.39,129.10,48.35,129.10,48.31,129.07,48.29,129.05,48.30,129.05,48.33,129.05,48.34,129.05,48.35,128.97,48.34,128.90,48.33,128.95,48.31,129.05,48.29,129.15,48.26,129.18,48.26,129.25,48.26,129.32,48.27,129.28,48.27,129.12
RZ_9170137_6495,null,null,50,0,1,48.29,128.93,48.30,128.85,48.33,128.75,48.35,128.70,48.35,128.68,48.34,128.68,48.34,128.68,48.34,128.68,48.34,128.70,48.34,128.72,48.35,128.75,48.39,128.75,48.42,128.78,48.45,128.82,48.45,128.88,48.45,128.88,48.49,128.82,48.52,128.78,48.55,128.75,48.45,128.80,48.36,128.82,48.27,128.90,48.31,128.93,48.34,128.93,48.35,128.93,48.35,128.88,48.36,128.78,48.39,128.70,48.40,128.60,48.40,128.57,48.38,128.53,48.35,128.50,48.30,128.55,48.27,128.68,48.24,128.78,48.21,128.95,48.21,129.05,48.23,129.07,48.25,128.97,48.24,129.00,48.23,129.10,48.29,129.18,48.38,129.18,48.45,129.28,48.44,129.38,48.42,129.32,48.44,129.15,48.44,128.97,48.45,128.85,48.45,128.78
RZ_9170137_6496,null,null,50,0,12,48.44,128.70,48.42,128.70,48.44,128.70,48.49,128.70,48.52,128.80,48.55,128.93,48.55,128.95,48.56,128.90,48.55,128.93,48.54,129.00,48.54,129.07,48.52,129.05,48.51,129.00,48.49,129.00,48.45,129.03,48.44,129.18,48.41,129.22,48.41,129.28,48.39,129.30,48.34,129.40,48.25,129.35,48.19,129.25,48.14,129.18,48.11,129.22,48.08,129.22,48.04,129.25,48.02,129.28,48.04,129.25,48.05,129.03,48.10,128.78,48.11,128.78,48.11,128.95,48.09,128.97,48.11,128.82,48.12,128.85,48.10,129.05,48.06,129.28,48.06,129.30,48.09,129.32,48.17,129.40,48.24,129.47,48.30,129.55,48.30,129.65,48.30,129.75,48.27,129.72,48.20,129.60,48.11,129.47,48.02,129.45,48.01,129.40,48.01,129.38
RZ_9170137_6497,null,null,50,0,12,48.04,129.38,48.08,129.43,48.10,129.47,48.11,129.47,48.14,129.43,48.16,129.35,48.19,129.25,48.16,129.20,48.15,129.22,48.15,129.30,48.17,129.40,48.20,129.45,48.20,129.45,48.21,129.43,48.24,129.43,48.26,129.43,48.30,129.43,48.31,129.43,48.33,129.40,48.33,129.40,48.35,129.38,48.40,129.43,48.45,129.45,48.49,129.43,48.48,129.38,48.45,129.35,48.42,129.43,48.41,129.45,48.42,129.45,48.42,129.45,48.44,129.45,48.44,129.40,48.42,129.35,48.41,129.32,48.42,129.32,48.45,129.32,48.50,129.43,48.51,129.47,48.54,129.53,48.52,129.53,48.51,129.55,48.51,129.62,48.54,129.65,48.56,129.65,48.59,129.57,48.58,129.68,48.54,129.80,48.44,129.93,48.34,129.97,48.26,130.05
RZ_9170137_6498,null,null,50,0,12,48.27,129.90,48.31,129.68,48.38,129.45,48.39,129.47,48.42,129.50,48.42,129.50,48.33,129.47,48.21,129.45,48.10,129.53,48.11,129.62,48.11,129.80,48.11,129.85,48.12,129.97,48.16,130.03,48.20,130.07,48.21,130.10,48.21,130.05,48.33,130.03,48.42,130.03,48.52,130.07,48.51,130.12,48.50,130.20,48.50,130.22,48.50,130.25,48.51,130.12,48.54,130.07,48.56,130.03,48.56,130.07,48.56,130.12,48.56,130.15,48.56,130.15,48.58,130.15,48.54,130.18,48.50,130.20,48.46,130.20,48.46,130.20,48.49,130.18,48.51,130.18,48.51,130.22,48.49,130.25,48.42,130.28,48.39,130.28,48.42,130.28,48.51,130.22,48.61,130.20,48.62,130.22,48.65,130.30,48.67,130.35,48.69,130.35,48.69,130.32
RZ_9170137_6499,null,null,50,0,4,48.74,130.35,48.81,130.43,48.88,130.47,48.88,130.57,48.85,130.62,48.83,130.55,48.83,130.40,48.85,130.32,48.88,130.38,48.91,130.38,48.91,130.30,48.92,130.40,48.92,130.55,48.92,130.70,48.92,130.65,48.94,130.70,48.95,130.80,48.96,130.90,48.96,130.90,48.95,130.88,48.95,130.88,48.96,130.82,48.98,130.70,48.88,130.60,48.77,130.53,48.69,130.45,48.71,130.35,48.75,130.25,48.76,130.20,48.81,130.18,48.86,130.18,48.90,130.25,48.92,130.32,48.92,130.38,48.92,130.40,48.91,130.68,48.91,130.95,48.91,131.00,48.91,130.78,48.91,130.68,48.90,130.78,48.90,130.78,48.91,130.70,48.94,130.60,48.95,130.57,48.92,130.50,48.81,130.45,48.69,130.57,48.65,130.68,48.71,130.80
RZ_9170137_6500,null,null,50,0,4,48.67,130.78,48.58,130.68,48.48,130.57,48.46,130.50,48.44,130.53,48.46,130.53,48.51,130.53,48.56,130.53,48.59,130.68,48.60,130.82,48.52,130.95,48.45,130.95,48.38,130.95,48.40,130.90,48.45,130.90,48.48,130.97,48.49,131.03,48.42,131.03,48.40,130.95,48.50,130.97,48.65,131.05,48.73,131.12,48.67,131.00,48.61,130.88,48.62,130.78,48.65,130.80,48.66,130.82,48.73,130.82,48.79,130.80,48.79,130.80,48.74,130.88,48.67,130.95,48.66,131.03,48.67,131.03,48.69,131.00,48.67,131.00,48.65,130.90,48.61,130.75,48.59,130.68,48.46,130.78,48.30,130.97,48.05,131.25,47.79,131.82,47.52,132.45,47.30,133.05,47.17,133.72,47.00,134.70,46.74,136.05,46.39,137.35,46.05,138.57
RZ_9170137_6501,null,null,50,0,4,45.77,139.80,45.58,141.00,45.36,142.12,45.16,143.40,45.00,144.62,44.80,146.07,44.66,147.38,44.52,148.97,44.48,150.38,44.46,151.65,44.48,152.43,44.44,153.60,44.40,154.50,44.36,155.68,44.38,156.40,44.39,157.32,44.44,158.03,44.52,158.53,44.66,158.90,44.73,159.07,44.74,159.43,44.74,159.60,44.77,159.75,44.83,159.78,44.86,159.80,44.92,159.82,45.04,159.82,45.12,159.85,45.19,159.85,45.19,160.07,45.24,160.30,45.27,160.55,45.33,160.55,45.35,160.60,45.30,160.68,45.25,160.70,45.19,160.72,45.16,160.85,45.14,160.97,45.12,160.95,45.14,160.78,45.16,160.62,45.16,160.50,45.16,160.32,45.16,160.15,45.14,160.07,45.10,159.97,45.06,159.88,45.06,159.78,45.02,159.82
RZ_9170137_6502,null,null,50,0,4,45.01,159.85,45.06,159.85,45.12,159.82,45.12,159.72,45.06,159.62,45.02,159.50,45.04,159.43,45.05,159.35,45.02,159.28,45.02,159.38,45.05,159.50,45.09,159.53,45.11,159.43,45.12,159.30,45.12,159.28,45.10,159.28,45.09,159.12,45.11,159.00,45.14,158.88,45.16,158.88,45.15,158.75,45.14,158.60,45.12,158.47,45.12,158.47,45.11,158.40,45.12,158.35,45.16,158.28,45.21,158.28,45.25,158.22,45.26,158.15,45.30,158.10,45.34,158.12,45.38,158.15,45.39,158.18,45.38,158.07,45.35,158.00,45.33,157.95,45.34,157.90,45.34,157.90,45.34,157.95,45.34,158.05,45.34,158.05,45.31,157.93,45.29,157.82,45.25,157.78,45.23,157.80,45.20,157.85,45.19,157.93,45.17,158.05,45.17,158.12
RZ_9170137_6503,null,null,50,0,4,45.17,158.12,45.19,158.10,45.14,158.05,45.10,157.90,45.20,157.75,45.34,157.60,45.36,157.72,45.25,157.82,45.20,157.78,45.24,157.65,45.31,157.55,45.33,157.60,45.35,157.62,45.36,157.60,45.36,157.68,45.31,157.78,45.26,157.80,45.25,157.72,45.21,157.68,45.16,157.72,45.16,157.80,45.21,157.90,45.26,157.90,45.26,157.93,45.27,157.93,45.29,157.78,45.31,157.60,45.33,157.45,45.33,157.45,45.31,157.45,45.31,157.43,45.31,157.32,45.31,157.22,45.29,157.22,45.27,157.32,45.26,157.32,45.30,157.22,45.34,157.10,45.38,157.18,45.40,157.30,45.41,157.38,45.42,157.32,45.42,157.28,45.41,157.20,45.40,157.15,45.39,157.12,45.39,157.10,45.38,157.10,45.38,157.10,45.38,157.12
RZ_9170137_6504,null,null,50,0,4,45.33,157.15,45.30,157.07,45.35,156.97,45.42,156.90,45.49,156.93,45.48,157.00,45.46,157.05,45.46,157.10,45.45,157.07,45.42,157.07,45.41,157.10,45.41,157.05,45.39,157.03,45.39,156.95,45.38,156.90,45.36,156.88,45.33,156.90,45.29,157.00,45.29,157.10,45.30,157.18,45.33,157.18,45.34,157.12,45.31,157.15,45.29,157.22,45.25,157.25,45.27,157.22,45.29,157.18,45.29,157.15,45.25,157.15,45.20,157.12,45.16,157.12,45.14,157.15,45.12,157.18,45.11,157.22,45.14,157.25,45.16,157.28,45.20,157.28,45.23,157.28,45.26,157.12,45.27,157.00,45.26,156.93,45.20,157.00,45.17,157.10,45.16,157.18,45.17,157.12,45.16,157.03,45.16,156.95,45.16,156.97,45.16,157.03,45.15,157.05
RZ_9170137_6505,null,null,50,0,4,45.11,157.10,45.08,157.15,45.04,157.18,45.01,157.18,44.99,157.20,44.98,157.18,44.99,157.10,45.01,157.03,45.06,156.95,45.11,156.90,45.14,156.85,45.12,156.82,45.10,156.97,45.14,157.10,45.20,157.10,45.24,156.95,45.20,156.82,45.16,156.82,45.15,156.80,45.14,156.75,45.14,156.90,45.16,157.07,45.19,157.20,45.26,157.15,45.31,157.12,45.38,157.15,45.38,157.18,45.33,157.18,45.26,157.15,45.21,156.95,45.23,156.75,45.24,156.57,45.24,156.55,45.24,156.65,45.23,156.78,45.21,156.93,45.21,156.97,45.23,156.97,45.23,156.95,45.24,156.97,45.26,157.03,45.29,157.05,45.34,157.03,45.36,156.97,45.40,156.93,45.40,156.90,45.39,156.93,45.39,156.95,45.46,156.90,45.54,156.85
RZ_9170137_6506,null,null,50,0,4,45.59,156.82,45.56,156.82,45.54,156.88,45.54,157.00,45.55,157.15,45.55,157.20,45.60,157.18,45.65,156.97,45.58,156.80,45.46,156.75,45.35,156.85,45.36,156.95,45.39,156.90,45.44,156.82,45.48,156.85,45.44,156.90,45.40,156.97,45.35,156.97,45.35,157.00,45.35,157.03,45.35,157.05,45.35,157.05,45.35,156.97,45.35,156.88,45.44,156.80,45.51,156.85,45.56,156.90,45.50,156.82,45.46,156.75,45.42,156.68,45.41,156.85,45.39,157.03,45.36,157.20,45.40,157.20,45.45,157.07,45.54,156.97,45.58,156.88,45.55,156.80,45.50,156.75,45.45,156.68,45.46,156.70,45.46,156.78,45.49,156.82,45.50,156.82,45.50,156.68,45.45,156.57,45.40,156.50,45.39,156.53,45.29,156.57,45.14,156.57
RZ_9170137_6507,null,null,50,0,4,44.99,156.45,44.85,156.22,44.70,155.97,44.50,155.72,44.25,155.57,44.05,155.22,43.73,154.80,43.50,154.12,43.17,153.45,42.95,152.80,42.62,152.38,42.40,152.12,42.12,151.72,42.05,151.18,41.99,150.62,41.94,150.20,41.84,149.82,41.75,149.47,41.71,149.20,41.64,148.80,41.55,148.12,41.49,147.57,41.44,147.18,41.40,146.82,41.27,146.32,41.16,145.88,41.05,145.47,41.06,145.28,41.09,145.05,41.10,144.97,41.09,144.90,41.08,144.88,41.08,144.62,41.02,144.35,40.99,143.85,40.94,143.62,40.96,143.40,41.00,143.35,41.04,143.25,41.09,143.03,41.09,142.80,41.11,142.62,41.14,142.60,41.17,142.35,41.20,142.10,41.21,141.85,41.23,141.85,41.24,141.82,41.19,141.78,41.14,141.75
RZ_9170137_6508,null,null,50,0,4,41.08,141.60,41.08,141.47,41.09,141.38,41.14,141.38,41.19,141.38,41.23,141.35,41.23,141.35,41.26,141.30,41.31,141.30,41.40,141.28,41.48,141.30,41.48,141.32,41.41,141.35,41.39,141.38,41.41,141.38,41.45,141.62,41.45,141.90,41.48,141.90,41.48,141.65,41.48,141.38,41.46,141.35,41.46,141.43,41.49,141.55,41.51,141.80,41.55,141.95,41.55,142.05,41.56,142.03,41.56,142.00,41.56,142.00,41.56,142.15,41.56,142.32,41.59,142.35,41.62,142.20,41.66,142.03,41.69,142.00,41.69,141.97,41.67,142.00,41.66,142.03,41.70,142.03,41.75,142.15,41.77,142.28,41.79,142.30,41.81,142.18,41.83,142.15,41.77,142.22,41.70,142.30,41.62,142.32,41.60,142.35,41.61,142.35,41.70,142.35
RZ_9170137_6509,null,null,50,0,4,41.74,142.45,41.75,142.55,41.71,142.65,41.73,142.65,41.70,142.68,41.69,142.70,41.73,142.70,41.80,142.70,41.83,142.70,41.77,142.75,41.71,142.78,41.70,142.82,41.67,142.88,41.66,142.93,41.66,142.82,41.69,142.72,41.71,142.65,41.76,142.72,41.80,142.80,41.84,142.82,41.83,142.80,41.80,142.78,41.79,142.80,41.76,142.70,41.76,142.62,41.77,142.53,41.83,142.50,41.88,142.45,41.88,142.38,41.81,142.40,41.73,142.50,41.75,142.62,41.80,142.70,41.86,142.65,41.89,142.55,41.88,142.50,41.85,142.55,41.83,142.60,41.80,142.60,41.80,142.43,41.79,142.25,41.77,142.10,41.75,142.12,41.74,142.15,41.74,142.10,41.77,142.10,41.83,142.18,41.88,142.22,41.89,142.22,41.77,142.18
RZ_9170137_6510,null,null,50,0,4,41.65,142.18,41.54,142.22,41.56,142.18,41.58,142.15,41.61,142.12,41.66,142.12,41.73,142.10,41.77,142.10,41.83,142.00,41.86,141.88,41.83,141.75,41.79,141.90,41.75,142.07,41.75,142.28,41.75,142.28,41.71,142.30,41.70,142.10,41.73,141.88,41.79,141.82,41.83,142.07,41.81,142.32,41.79,142.45,41.76,142.47,41.74,142.47,41.71,142.40,41.70,142.40,41.67,142.43,41.67,142.38,41.73,142.25,41.79,142.05,41.86,141.93,41.89,141.80,41.91,141.88,41.92,142.03,41.83,142.10,41.75,142.03,41.69,141.93,41.70,141.90,41.73,141.85,41.74,141.82,41.77,141.80,41.81,141.75,41.80,141.70,41.77,141.80,41.79,141.95,41.80,142.12,41.83,142.18,41.83,142.15,41.83,142.03,41.83,141.93
RZ_9170137_6511,null,null,50,0,4,41.83,141.85,41.80,141.85,41.79,141.78,41.76,141.70,41.74,141.65,41.73,141.60,41.75,141.55,41.76,141.50,41.80,141.53,41.81,141.55,41.75,141.53,41.67,141.50,41.66,141.47,41.74,141.45,41.73,141.40,41.65,141.30,41.59,141.28,41.62,141.28,41.65,141.25,41.65,141.22,41.64,141.20,41.62,141.20,41.61,141.22,41.60,141.22,41.59,141.22,41.60,141.20,41.62,141.15,41.64,141.15,41.65,141.25,41.65,141.32,41.66,141.40,41.71,141.45,41.75,141.50,41.79,141.53,41.80,141.57,41.77,141.55,41.77,141.50,41.79,141.45,41.81,141.62,41.84,141.78,41.84,141.88,41.84,141.85,41.84,141.82,41.85,141.80,41.88,141.75,41.90,141.68,41.91,141.62,41.90,141.55,41.86,141.55,41.83,141.53
RZ_9170137_6512,null,null,50,50,4,41.77,141.50,41.75,141.53,41.77,141.60,41.79,141.62,41.75,141.68,41.69,141.68,41.61,141.53,41.61,141.38,41.61,141.20,41.60,141.43,41.60,141.62,41.60,141.85,41.61,141.80,41.61,141.72,41.64,141.62,41.65,141.60,41.66,141.62,41.66,141.68,41.67,141.72,41.71,141.75,41.76,141.80,41.83,141.85,41.85,141.95,41.86,141.97,41.77,141.95,41.70,141.78,41.59,141.57,41.58,141.45,41.55,141.45,41.54,141.22,41.54,141.00,41.55,140.82,41.56,140.88,41.58,141.15,41.56,141.50,41.55,141.82,41.52,141.90,41.55,141.80,41.58,141.72,41.59,141.68,41.59,141.62,41.59,141.57,41.59,141.55,41.58,141.62,41.55,141.72,41.52,141.80,41.51,141.78,41.50,141.72,41.45,141.68,41.41,141.62
RZ_9170137_6513,null,null,50,0,4,41.36,141.57,41.35,141.65,41.33,141.78,41.30,141.88,41.39,141.88,41.49,141.90,41.60,141.93,41.60,141.85,41.60,141.70,41.58,141.57,41.55,141.55,41.56,141.55,41.59,141.50,41.64,141.45,41.65,141.50,41.64,141.60,41.61,141.70,41.60,141.72,41.60,141.70,41.58,141.65,41.54,141.68,41.44,141.70,41.36,141.75,41.30,141.75,41.27,141.78,41.27,141.78,41.29,141.78,41.30,141.75,41.30,141.75,41.30,141.68,41.30,141.62,41.31,141.50,41.31,141.47,41.31,141.43,41.30,141.40,41.29,141.45,41.27,141.50,41.27,141.53,41.31,141.50,41.35,141.57,41.39,141.65,41.39,141.65,41.38,141.68,41.36,141.68,41.35,141.65,41.38,141.53,41.42,141.35,41.44,141.32,41.44,141.40,41.42,141.50
RZ_9170137_6514,null,null,52,0,4,41.42,141.57,41.44,141.53,41.44,141.50,41.41,141.55,41.35,141.57,41.30,141.62,41.29,141.65,41.31,141.65,41.34,141.65,41.36,141.70,41.38,141.70,41.38,141.72,41.40,141.70,41.44,141.65,41.45,141.62,41.41,141.62,41.40,141.65,41.42,141.65,41.45,141.62,41.45,141.57,41.46,141.53,41.46,141.45,41.46,141.43,41.44,141.43,41.41,141.43,41.45,141.47,41.51,141.50,41.50,141.57,41.42,141.68,41.38,141.78,41.40,141.72,41.42,141.62,41.44,141.50,41.44,141.47,41.44,141.43,41.45,141.38,41.41,141.32,41.38,141.30,41.34,141.25,41.35,141.25,41.36,141.25,41.38,141.25,41.38,141.30,41.29,141.38,41.20,141.45,41.15,141.38,41.19,141.25,41.23,141.12,41.24,141.20,41.24,141.30,41.21,141.30,41.19,141.22
RZ_9170137_6515,null,null,49,0,4,41.16,141.22,41.21,141.30,41.27,141.35,41.34,141.32,41.30,141.30,41.24,141.28,41.19,141.25,41.21,141.18,41.25,141.12,41.29,141.05,41.33,141.03,41.30,141.18,41.25,141.28,41.19,141.40,41.23,141.47,41.25,141.57,41.27,141.72,41.26,141.75,41.26,141.62,41.25,141.45,41.26,141.47,41.29,141.65,41.31,141.80,41.33,141.80,41.27,141.78,41.24,141.80,41.21,141.80,41.23,141.70,41.23,141.57,41.21,141.47,41.21,141.47,41.21,141.45,41.30,141.43,41.39,141.40,41.45,141.43,41.42,141.47,41.39,141.55,41.39,141.62,41.40,141.68,41.40,141.65,41.40,141.62,41.39,141.62,41.39,141.65,41.40,141.65,41.46,141.62,41.54,141.53,41.54,141.47,41.49,141.45,41.44,141.47
RZ_9170137_6516,null,null,50,0,0,41.39,141.50,41.34,141.47,41.29,141.47,41.27,141.50,41.26,141.57,41.36,141.47,41.46,141.35,41.52,141.25,41.49,141.25,41.45,141.20,41.45,141.12,41.46,141.07,41.46,141.07,41.51,141.18,41.56,141.28,41.50,141.32,41.40,141.25,41.30,141.12,41.31,141.12,41.36,141.12,41.41,141.20,41.46,141.22,41.46,141.20,41.46,141.10,41.46,141.05,41.44,141.15,41.41,141.30,41.40,141.35,41.41,141.25,41.39,141.25,41.35,141.35,41.30,141.40,41.30,141.28,41.31,141.12,41.31,141.03,41.29,140.90,41.26,140.82,41.25,140.75,41.27,140.80,41.29,140.93,41.26,141.05,41.27,141.07,41.30,141.03,41.36,141.00,41.40,141.07,41.30,141.03,41.19,140.95,41.05,140.85,41.02,140.85,41.08,140.88
RZ_9170137_6517,null,null,50,0,4,41.15,140.93,41.23,141.00,41.25,141.12,41.25,141.22,41.25,141.30,41.24,141.32,41.25,141.43,41.27,141.47,41.27,141.45,41.26,141.38,41.23,141.28,41.20,141.25,41.17,141.32,41.16,141.53,41.15,141.70,41.16,141.72,41.17,141.65,41.15,141.40,41.10,141.20,41.04,141.15,41.02,141.25,41.01,141.35,41.01,141.32,41.01,141.28,41.01,141.18,41.00,141.07,41.01,141.03,41.01,141.05,41.00,141.12,41.00,141.20,40.98,141.32,40.94,141.43,40.91,141.43,40.90,141.35,40.90,141.28,40.90,141.18,40.89,141.07,40.88,140.93,40.90,140.90,40.92,140.80,40.96,140.72,40.92,140.75,40.89,140.80,40.84,140.88,40.83,140.88,40.81,140.90,40.80,140.88,40.79,140.85,40.76,140.80,40.73,140.80
RZ_9170137_6518,null,null,50,0,4,40.73,140.82,40.73,140.88,40.74,140.95,40.74,140.95,40.73,140.95,40.73,140.90,40.66,140.85,40.60,140.78,40.56,140.78,40.59,140.78,40.61,140.78,40.59,140.72,40.58,140.75,40.58,140.72,40.62,140.75,40.67,140.68,40.71,140.68,40.73,140.72,40.73,140.80,40.71,140.82,40.70,140.90,40.69,141.05,40.66,141.18,40.69,141.18,40.74,141.12,40.76,141.05,40.74,141.03,40.71,141.05,40.70,141.07,40.64,141.12,40.59,140.93,40.52,140.70,40.54,140.47,40.52,140.45,40.56,140.43,40.59,140.43,40.61,140.50,40.61,140.57,40.62,140.65,40.65,140.65,40.69,140.62,40.73,140.60,40.75,140.62,40.77,140.68,40.76,140.72,40.76,140.68,40.75,140.68,40.66,140.72,40.58,140.80,40.51,140.85
RZ_9170137_6519,null,null,50,0,4,40.54,140.93,40.56,141.00,40.56,141.12,40.54,141.15,40.52,141.20,40.50,141.10,40.48,141.03,40.45,140.95,40.44,140.95,40.46,140.95,40.48,140.97,40.49,141.03,40.50,141.03,40.51,141.00,40.51,140.95,40.49,140.93,40.48,140.93,40.48,140.90,40.44,140.88,40.40,140.82,40.36,140.80,40.39,140.72,40.41,140.68,40.42,140.62,40.41,140.53,40.40,140.45,40.39,140.40,40.36,140.45,40.36,140.53,40.35,140.55,40.35,140.57,40.36,140.55,40.36,140.55,40.38,140.53,40.35,140.53,40.35,140.55,40.38,140.55,40.40,140.53,40.39,140.53,40.34,140.53,40.30,140.53,40.29,140.53,40.27,140.30,40.26,140.07,40.25,139.97,40.25,140.10,40.24,140.20,40.24,140.20,40.21,140.18,40.21,140.15
RZ_9170137_6520,null,null,50,0,0,40.20,140.12,40.19,140.10,40.16,140.07,40.14,140.05,40.19,140.05,40.23,140.10,40.26,140.20,40.26,140.30,40.24,140.38,40.20,140.40,40.11,140.47,40.05,140.60,40.02,140.72,40.06,140.62,40.11,140.47,40.11,140.32,40.10,140.32,40.08,140.43,40.05,140.53,40.04,140.62,40.02,140.62,40.05,140.60,40.06,140.55,40.10,140.55,40.10,140.57,40.11,140.47,40.10,140.32,40.09,140.25,40.04,140.32,40.01,140.32,40.00,140.20,40.01,140.03,40.02,139.95,40.01,140.03,40.00,140.18,39.99,140.30,40.01,140.32,40.04,140.35,40.05,140.18,40.02,140.00,39.99,139.72,39.96,139.65,39.95,139.72,39.98,139.93,40.01,140.10,40.06,139.97,40.06,139.85,40.05,139.72,39.96,139.75,39.89,139.88
RZ_9170137_6521,null,null,50,0,0,39.83,140.10,39.81,140.32,39.80,140.43,39.83,140.38,39.86,140.25,39.90,140.18,39.90,140.12,39.90,140.15,39.90,140.12,39.86,140.12,39.81,140.18,39.75,140.25,39.70,140.25,39.67,140.20,39.65,140.12,39.66,139.93,39.66,139.78,39.66,139.60,39.65,139.57,39.65,139.65,39.65,139.75,39.64,139.82,39.65,139.78,39.66,139.75,39.71,139.75,39.76,139.75,39.75,139.70,39.69,139.65,39.65,139.65,39.67,139.65,39.67,139.62,39.62,139.55,39.60,139.57,39.59,139.60,39.59,139.62,39.58,139.60,39.56,139.60,39.58,139.60,39.59,139.57,39.54,139.55,39.49,139.55,39.44,139.53,39.45,139.47,39.45,139.40,39.48,139.28,39.49,139.20,39.50,139.22,39.50,139.32,39.50,139.43,39.49,139.40
RZ_9170137_6522,null,null,50,0,0,39.48,139.40,39.51,139.40,39.54,139.40,39.56,139.38,39.60,139.32,39.62,139.28,39.64,139.45,39.65,139.65,39.66,139.80,39.65,139.75,39.62,139.62,39.60,139.57,39.59,139.55,39.64,139.60,39.73,139.68,39.81,139.72,39.81,139.75,39.81,139.72,39.81,139.68,39.88,139.65,39.90,139.68,39.94,139.78,39.94,139.90,39.85,140.00,39.75,140.10,39.67,140.20,39.70,140.05,39.73,139.85,39.74,139.78,39.74,139.90,39.77,139.72,39.85,139.45,39.92,139.15,39.98,139.12,39.98,139.30,39.94,139.47,39.89,139.65,39.83,139.62,39.81,139.60,39.81,139.55,39.79,139.70,39.76,139.85,39.71,140.00,39.71,140.00,39.73,139.75,39.74,139.50,39.80,139.45,39.85,139.68,39.89,139.85,39.90,139.80
RZ_9170137_6523,null,null,50,0,0,39.91,139.68,39.92,139.57,39.92,139.47,39.91,139.53,39.86,139.70,39.84,139.88,39.77,140.00,39.74,140.00,39.71,140.00,39.75,140.03,39.79,139.97,39.80,139.90,39.79,139.78,39.77,139.70,39.79,139.60,39.81,139.55,39.84,139.53,39.85,139.50,39.81,139.47,39.75,139.68,39.69,139.90,39.67,140.18,39.66,140.20,39.65,140.05,39.62,139.78,39.61,139.50,39.56,139.32,39.52,139.22,39.51,139.12,39.56,139.18,39.61,139.22,39.60,139.32,39.55,139.45,39.52,139.70,39.54,139.90,39.55,140.00,39.55,139.78,39.54,139.50,39.52,139.25,39.52,139.22,39.51,139.28,39.50,139.38,39.50,139.43,39.50,139.45,39.51,139.43,39.52,139.40,39.54,139.40,39.56,139.43,39.56,139.43,39.55,139.38
RZ_9170137_6524,null,null,50,0,0,39.55,139.32,39.54,139.43,39.60,139.50,39.69,139.55,39.77,139.55,39.80,139.55,39.81,139.57,39.84,139.57,39.85,139.55,39.83,139.57,39.79,139.57,39.76,139.62,39.77,139.70,39.73,139.72,39.67,139.70,39.73,139.68,39.83,139.70,39.89,139.70,39.86,139.65,39.85,139.60,39.86,139.53,39.88,139.47,39.89,139.47,39.88,139.50,39.85,139.57,39.83,139.62,39.84,139.70,39.85,139.75,39.84,139.82,39.79,139.50,39.71,139.15,39.66,138.88,39.64,138.93,39.64,139.00,39.64,139.25,39.71,139.50,39.79,139.75,39.86,139.72,39.83,139.70,39.80,139.68,39.76,139.62,39.76,139.53,39.77,139.45,39.79,139.43,39.79,139.45,39.80,139.47,39.80,139.50,39.81,139.55,39.81,139.65,39.81,139.72
RZ_9170137_6525,null,null,50,0,0,39.80,139.78,39.77,139.82,39.75,139.80,39.76,139.70,39.79,139.57,39.80,139.53,39.81,139.57,39.80,139.55,39.81,139.47,39.84,139.28,39.83,139.15,39.80,139.05,39.76,139.07,39.77,139.15,39.79,139.15,39.79,139.15,39.77,139.10,39.75,139.25,39.67,139.40,39.62,139.40,39.60,139.22,39.65,139.05,39.69,139.03,39.70,139.18,39.69,139.32,39.67,139.47,39.66,139.55,39.65,139.65,39.66,139.72,39.67,139.75,39.67,139.75,39.65,139.80,39.61,139.85,39.62,139.90,39.62,139.88,39.64,139.85,39.64,139.82,39.69,139.80,39.74,139.78,39.77,139.78,39.79,139.78,39.77,139.82,39.77,139.85,39.81,139.90,39.85,139.82,39.83,139.78,39.75,139.80,39.69,139.93,39.71,140.03,39.79,140.03
RZ_9170137_6526,null,null,50,0,0,39.86,140.03,39.91,140.03,39.90,140.05,39.90,140.12,39.88,140.20,39.85,140.30,39.85,140.35,39.86,140.32,39.88,140.15,39.84,140.03,39.81,139.97,39.77,140.03,39.77,140.07,39.76,140.12,39.77,140.15,39.79,140.15,39.81,140.05,39.83,139.95,39.80,139.85,39.77,139.88,39.74,139.85,39.75,139.75,39.73,139.65,39.65,139.72,39.59,139.85,39.55,139.93,39.54,139.85,39.54,139.75,39.48,139.70,39.41,139.75,39.38,139.85,39.39,139.95,39.40,139.97,39.42,140.03,39.45,140.10,39.48,140.20,39.46,140.30,39.46,140.38,39.46,140.43,39.50,140.38,39.52,140.15,39.56,139.97,39.61,139.82,39.65,139.93,39.61,140.05,39.52,140.18,39.48,140.22,39.51,140.30,39.55,140.35,39.56,140.30
RZ_9170137_6527,null,null,50,0,0,39.55,140.20,39.58,140.12,39.60,140.15,39.60,140.10,39.58,140.05,39.61,139.95,39.67,139.93,39.70,140.05,39.69,140.20,39.66,140.35,39.67,140.32,39.66,140.30,39.69,140.30,39.71,140.32,39.74,140.32,39.76,140.28,39.76,140.12,39.74,139.97,39.70,139.93,39.69,139.95,39.70,140.03,39.73,140.15,39.73,140.25,39.75,140.32,39.76,140.20,39.79,140.07,39.77,140.03,39.75,140.10,39.73,140.18,39.73,140.18,39.73,140.15,39.73,140.05,39.70,139.95,39.67,139.90,39.65,139.97,39.64,140.05,39.61,140.10,39.58,140.10,39.56,140.10,39.54,140.07,39.51,140.05,39.49,140.05,39.52,140.18,39.59,140.30,39.66,140.40,39.67,140.38,39.69,140.28,39.67,140.18,39.67,140.12,39.67,140.10
RZ_9170137_6528,null,null,50,10,0,39.69,140.10,39.71,140.10,39.71,140.12,39.73,140.15,39.73,140.22,39.71,140.40,39.69,140.55,39.67,140.53,39.67,140.45,39.69,140.38,39.65,140.40,39.60,140.47,39.56,140.50,39.56,140.55,39.55,140.62,39.52,140.65,39.51,140.62,39.46,140.53,39.42,140.45,39.48,140.47,39.56,140.50,39.66,140.50,39.65,140.50,39.70,140.50,39.75,140.53,39.74,140.53,39.69,140.55,39.62,140.60,39.64,140.65,39.64,140.72,39.61,140.68,39.59,140.62,39.56,140.53,39.54,140.50,39.52,140.50,39.55,140.57,39.59,140.62,39.66,140.68,39.67,140.68,39.70,140.68,39.61,140.65,39.54,140.72,39.48,140.80,39.49,140.90,39.50,140.95,39.49,141.00,39.48,140.97,39.45,140.85,39.44,140.72,39.44,140.78
RZ_9170137_6529,null,null,51,0,0,39.44,140.95,39.42,141.15,39.40,141.12,39.39,141.07,39.40,141.03,39.40,141.00,39.40,140.93,39.40,140.80,39.41,140.72,39.40,140.78,39.40,140.82,39.40,140.88,39.40,140.90,39.42,140.90,39.45,140.95,39.48,141.00,39.51,141.00,39.54,140.93,39.55,140.85,39.54,140.82,39.54,140.82,39.54,140.82,39.54,140.82,39.54,140.85,39.52,140.90,39.51,140.93,39.51,141.03,39.51,141.10,39.51,141.20,39.51,141.20,39.50,141.07,39.49,140.97,39.48,140.85,39.46,140.80,39.45,140.78,39.48,140.75,39.50,140.80,39.50,141.00,39.48,141.20,39.48,141.28,39.51,141.10,39.55,140.90,39.58,141.10,39.59,141.35,39.61,141.50,39.64,141.40,39.69,141.28,39.71,141.32,39.67,141.35,39.61,141.40,39.52,141.38
RZ_9170137_6530,null,null,49,0,0,39.50,141.38,39.46,141.38,39.46,141.40,39.48,141.38,39.50,141.30,39.59,141.28,39.65,141.28,39.71,141.30,39.70,141.30,39.67,141.38,39.65,141.47,39.64,141.43,39.71,141.32,39.80,141.28,39.86,141.38,39.81,141.45,39.77,141.47,39.75,141.50,39.76,141.47,39.77,141.45,39.79,141.38,39.79,141.35,39.80,141.25,39.83,141.20,39.84,141.12,39.77,141.12,39.69,141.12,39.67,141.12,39.73,141.12,39.77,141.20,39.76,141.25,39.75,141.30,39.76,141.35,39.77,141.43,39.81,141.50,39.83,141.53,39.76,141.57,39.69,141.60,39.61,141.55,39.61,141.47,39.61,141.43,39.61,141.43,39.62,141.45,39.64,141.47,39.65,141.45,39.66,141.40,39.64,141.35,39.61,141.28,39.59,141.22
RZ_9170137_6531,null,null,50,0,0,39.60,141.20,39.58,141.30,39.55,141.40,39.52,141.45,39.52,141.38,39.52,141.30,39.52,141.28,39.52,141.28,39.49,141.32,39.42,141.25,39.36,141.12,39.36,141.05,39.39,141.07,39.41,141.12,39.42,141.22,39.42,141.30,39.42,141.43,39.40,141.50,39.35,141.57,39.31,141.55,39.29,141.50,39.29,141.45,39.38,141.40,39.46,141.32,39.51,141.28,39.46,141.22,39.42,141.25,39.44,141.35,39.45,141.43,39.45,141.45,39.45,141.43,39.44,141.35,39.42,141.28,39.40,141.22,39.38,141.20,39.44,141.22,39.51,141.22,39.60,141.32,39.61,141.43,39.56,141.53,39.51,141.50,39.45,141.50,39.46,141.32,39.44,141.15,39.41,141.00,39.39,141.03,39.40,141.03,39.42,141.10,39.45,141.15,39.45,141.22
RZ_9170137_6532,null,null,50,0,0,39.44,141.22,39.40,141.38,39.38,141.53,39.35,141.47,39.35,141.28,39.40,141.10,39.44,141.25,39.48,141.43,39.48,141.43,39.46,141.30,39.44,141.35,39.40,141.50,39.39,141.50,39.39,141.32,39.39,141.20,39.39,141.28,39.41,141.35,39.44,141.38,39.45,141.38,39.46,141.38,39.49,141.43,39.52,141.43,39.56,141.40,39.56,141.47,39.55,141.57,39.54,141.57,39.52,141.45,39.50,141.32,39.51,141.32,39.54,141.35,39.56,141.43,39.54,141.50,39.52,141.57,39.52,141.60,39.54,141.60,39.55,141.62,39.45,141.68,39.36,141.55,39.29,141.40,39.31,141.30,39.34,141.35,39.30,141.38,39.26,141.35,39.23,141.28,39.23,141.22,39.23,141.15,39.15,141.07,38.89,141.03,38.49,141.03,38.04,140.85
RZ_9170137_6533,null,null,50,0,0,37.65,140.68,37.21,140.40,36.84,140.30,36.52,140.22,36.21,139.82,35.85,139.40,35.46,138.95,35.09,138.93,34.81,138.90,34.49,138.78,34.38,138.65,34.23,138.38,34.04,138.12,33.86,137.90,33.71,137.82,33.67,137.68,33.61,137.30,33.58,136.65,33.58,136.15,33.64,135.85,33.70,135.85,33.80,135.95,33.88,136.05,33.89,135.88,33.85,135.55,33.80,135.20,33.76,135.10,33.73,134.97,33.60,134.78,33.52,134.62,33.33,134.45,33.24,134.22,33.12,134.05,33.17,133.95,33.21,133.97,33.26,133.97,33.29,134.00,33.19,134.03,33.06,134.10,32.94,134.20,32.94,134.30,32.91,134.03,32.88,133.70,32.90,133.50,32.96,133.72,33.04,133.93,32.95,133.72,32.86,133.47,32.77,133.30,32.77,133.55
RZ_9170137_6534,null,null,50,0,0,32.80,133.75,32.85,133.85,32.89,133.80,32.92,133.75,32.88,133.70,32.84,133.60,32.80,133.50,32.83,133.43,32.88,133.40,32.92,133.43,32.99,133.43,33.01,133.47,32.92,133.47,32.83,133.40,32.75,133.32,32.84,133.30,32.91,133.30,32.94,133.47,32.92,133.68,32.92,133.43,32.92,133.00,32.94,132.57,32.95,132.62,32.95,132.72,32.92,132.90,32.88,133.05,32.85,133.12,32.88,133.28,32.90,133.43,32.90,133.57,32.91,133.60,32.94,133.50,32.99,133.43,33.01,133.32,33.04,133.32,33.02,133.40,32.99,133.55,32.95,133.80,32.90,134.00,32.89,134.05,32.92,133.97,32.96,133.93,33.00,133.93,32.99,133.93,33.00,133.93,33.02,133.85,32.96,133.78,32.90,133.70,32.84,133.68,32.86,133.68
RZ_9170137_6535,null,null,51,0,4,32.86,133.85,32.85,133.95,32.83,134.05,32.83,134.07,32.81,134.12,32.83,134.15,32.84,134.12,32.79,134.07,32.74,134.10,32.69,134.10,32.70,134.12,32.69,134.07,32.69,134.00,32.67,133.93,32.66,133.90,32.66,133.88,32.66,134.03,32.65,134.22,32.61,134.43,32.56,134.47,32.50,134.43,32.46,134.35,32.44,134.30,32.45,134.25,32.48,134.22,32.50,134.22,32.51,134.20,32.49,134.22,32.42,134.28,32.36,134.32,32.33,134.35,32.33,134.28,32.33,134.15,32.24,134.03,32.15,134.05,32.14,134.25,32.20,134.43,32.27,134.60,32.29,134.57,32.29,134.65,32.27,134.75,32.25,134.90,32.25,134.97,32.29,134.95,32.34,134.80,32.39,134.70,32.40,134.65,32.39,134.68,32.34,134.68,32.29,134.70,32.25,134.80
RZ_9170137_6536,null,null,50,10,4,32.24,134.93,32.21,135.05,32.30,135.05,32.39,135.05,32.48,135.05,32.48,135.05,32.42,135.03,32.35,135.00,32.30,134.95,32.29,134.90,32.31,134.85,32.30,134.82,32.30,134.88,32.29,134.93,32.34,134.97,32.39,134.97,32.35,135.07,32.27,135.18,32.23,135.28,32.24,135.28,32.25,135.22,32.21,135.03,32.19,134.80,32.23,134.75,32.27,134.78,32.31,134.82,32.30,134.78,32.29,134.78,32.33,134.97,32.39,135.18,32.45,135.38,32.46,135.35,32.42,135.35,32.39,135.45,32.42,135.57,32.49,135.47,32.59,135.25,32.60,135.30,32.60,135.57,32.52,135.85,32.51,135.62,32.50,135.40,32.52,135.38,32.52,135.55,32.50,135.72,32.48,135.68,32.46,135.62,32.48,135.53,32.48,135.43,32.48,135.38
RZ_9170137_6537,null,null,49,0,4,32.45,135.35,32.45,135.30,32.45,135.28,32.34,135.25,32.20,135.25,32.06,135.22,32.06,135.22,32.12,135.25,32.19,135.28,32.27,135.28,32.27,135.22,32.30,135.18,32.33,135.15,32.34,135.18,32.34,135.18,32.34,135.20,32.35,135.20,32.34,135.20,32.30,135.20,32.27,135.15,32.25,135.12,32.21,135.10,32.17,135.07,32.16,134.97,32.19,134.90,32.20,135.07,32.21,135.32,32.23,135.65,32.24,135.68,32.19,135.70,32.11,135.55,32.04,135.43,32.05,135.50,32.08,135.68,32.14,135.85,32.17,135.85,32.12,135.65,32.02,135.47,31.94,135.32,31.93,135.38,31.91,135.28,31.93,135.18,31.91,135.28,31.91,135.47,31.99,135.70,32.08,135.70,32.12,135.68,32.06,135.62,31.95,135.53
RZ_9170137_6538,null,null,50,0,4,31.85,135.55,31.77,135.60,31.75,135.75,31.74,135.80,31.73,135.82,31.75,135.72,31.79,135.53,31.84,135.35,31.86,135.20,31.96,135.18,32.06,135.20,32.06,135.25,31.96,135.32,31.85,135.47,31.82,135.57,31.77,135.50,31.74,135.28,31.80,135.15,31.91,135.25,31.90,135.35,31.80,135.35,31.79,135.38,31.88,135.43,31.99,135.45,32.00,135.45,31.98,135.43,31.88,135.40,31.79,135.38,31.73,135.35,31.73,135.32,31.73,135.20,31.76,135.10,31.79,135.12,31.80,135.28,31.80,135.40,31.80,135.40,31.80,135.38,31.79,135.55,31.81,135.72,31.82,135.93,31.86,135.90,31.88,135.90,31.88,135.93,31.88,135.95,31.86,135.97,31.94,135.93,32.02,135.85,31.99,135.80,31.88,135.82,31.79,135.82
RZ_9170137_6539,null,null,51,0,4,31.81,135.78,31.85,135.72,31.86,135.75,31.85,135.85,31.76,135.88,31.69,135.78,31.60,135.65,31.56,135.62,31.54,135.60,31.49,135.60,31.45,135.60,31.40,135.60,31.38,135.68,31.36,135.80,31.38,135.90,31.44,135.95,31.46,135.97,31.48,136.00,31.50,135.88,31.57,135.82,31.68,135.78,31.70,135.75,31.73,135.68,31.70,135.62,31.66,135.68,31.59,135.72,31.52,135.82,31.48,135.80,31.49,135.75,31.52,135.65,31.55,135.68,31.57,135.68,31.59,135.62,31.60,135.53,31.61,135.45,31.64,135.35,31.65,135.28,31.62,135.32,31.60,135.53,31.57,135.72,31.60,135.80,31.64,135.78,31.66,135.72,31.68,135.70,31.69,135.68,31.69,135.75,31.66,135.80,31.62,135.82,31.59,135.80,31.60,135.78,31.62,135.72
RZ_9170137_6540,null,null,49,0,4,31.65,135.65,31.66,135.62,31.68,135.65,31.69,135.65,31.69,135.60,31.73,135.53,31.77,135.50,31.82,135.45,31.82,135.38,31.82,135.32,31.89,135.57,31.94,135.90,32.00,136.20,31.95,136.18,31.90,136.15,31.85,136.15,31.81,136.20,31.77,136.22,31.74,136.05,31.74,135.82,31.75,135.62,31.75,135.70,31.74,135.78,31.73,135.85,31.81,135.88,31.89,135.85,31.91,135.75,31.86,135.68,31.81,135.65,31.82,135.68,31.84,135.68,31.84,135.68,31.84,135.70,31.84,135.72,31.84,135.78,31.84,135.78,31.84,135.70,31.84,135.70,31.84,135.75,31.85,135.70,31.86,135.55,31.88,135.43,31.88,135.38,31.89,135.32,31.89,135.25,31.89,135.20,31.89,135.18,31.89,135.15,31.91,135.15
RZ_9170137_6541,null,null,50,0,4,31.95,135.35,31.99,135.53,32.01,135.72,32.02,135.75,31.94,135.78,31.84,135.82,31.76,135.85,31.77,135.72,31.79,135.57,31.81,135.43,31.88,135.40,31.95,135.43,31.99,135.50,31.98,135.45,31.95,135.35,31.90,135.43,31.85,135.57,31.80,135.75,31.76,135.78,31.79,135.82,31.82,135.85,31.91,135.82,31.99,135.75,32.05,135.72,32.04,135.78,32.02,135.75,32.01,135.65,32.00,135.55,31.98,135.55,31.95,135.57,31.88,135.57,31.81,135.57,31.75,135.57,31.75,135.68,31.75,135.80,31.75,135.78,31.75,135.65,31.76,135.60,31.79,135.62,31.81,135.65,31.84,135.62,31.88,135.60,31.90,135.57,31.93,135.53,31.93,135.50,31.94,135.35,31.94,135.25,31.93,135.32,31.91,135.62,31.89,135.90
RZ_9170137_6542,null,null,50,0,4,31.91,136.10,31.94,136.15,32.01,136.15,32.06,136.03,32.11,135.85,32.06,135.78,32.00,135.78,31.91,135.82,31.90,135.80,31.88,135.72,31.84,135.68,31.80,135.65,31.77,135.62,31.77,135.60,31.80,135.68,31.86,135.78,31.93,135.85,31.88,135.85,31.80,135.82,31.73,135.78,31.75,135.72,31.75,135.65,31.74,135.65,31.77,135.72,31.82,135.88,31.90,135.95,31.91,135.97,31.94,136.00,31.90,136.03,31.84,136.03,31.79,136.03,31.79,135.95,31.81,135.80,31.86,135.68,31.89,135.68,31.91,135.78,31.86,135.85,31.82,135.90,31.80,135.90,31.79,135.90,31.77,135.93,31.75,135.95,31.73,136.00,31.71,136.05,31.73,136.03,31.81,135.78,31.93,135.50,32.00,135.30,32.04,135.35,32.06,135.28
RZ_9170137_6543,null,null,50,0,0,32.06,135.18,32.02,135.43,31.98,135.70,31.95,135.95,31.93,135.82,31.88,135.90,31.84,136.00,31.84,136.10,31.88,136.07,31.93,136.05,31.95,136.00,32.00,135.97,32.04,135.95,32.05,135.90,32.02,135.85,32.00,135.82,31.98,135.88,31.96,135.93,31.94,135.95,31.94,135.82,31.94,135.72,32.05,135.65,32.16,135.72,32.19,135.88,32.11,135.97,32.09,136.15,32.15,136.18,32.21,136.20,32.23,136.12,32.21,136.10,32.17,136.10,32.15,136.10,32.14,136.12,32.14,136.12,32.08,136.12,32.00,136.07,31.94,136.07,31.91,136.05,31.89,136.18,31.93,136.28,31.98,136.38,32.08,136.38,32.11,136.28,32.09,136.20,32.04,136.10,31.98,136.05,31.98,136.00,32.00,135.85,32.01,135.70,32.05,135.62
RZ_9170137_6544,null,null,50,10,0,32.06,135.68,32.05,135.88,32.02,136.05,32.00,136.18,31.99,136.20,31.99,136.22,31.96,136.28,31.95,136.30,31.95,136.35,32.00,136.38,32.04,136.40,32.06,136.40,32.09,136.43,32.12,136.43,32.17,136.28,32.20,136.10,32.23,135.95,32.11,136.10,31.99,136.25,31.96,136.40,32.05,136.35,32.14,136.30,32.12,136.28,32.10,136.25,32.11,136.30,32.15,136.35,32.14,136.40,32.10,136.40,32.11,136.38,32.17,136.32,32.27,136.50,32.31,136.70,32.31,136.85,32.26,136.70,32.24,136.57,32.34,136.53,32.42,136.50,32.48,136.47,32.44,136.47,32.41,136.47,32.42,136.43,32.44,136.38,32.40,136.35,32.35,136.35,32.34,136.35,32.38,136.40,32.42,136.43,32.46,136.45,32.36,136.43,32.26,136.43
RZ_9170137_6545,null,null,51,0,0,32.16,136.45,32.19,136.43,32.19,136.45,32.20,136.47,32.16,136.35,32.12,136.22,32.14,136.07,32.19,136.20,32.23,136.35,32.23,136.40,32.23,136.32,32.15,136.28,32.08,136.28,32.04,136.28,32.06,136.28,32.10,136.20,32.10,136.15,32.11,136.30,32.12,136.50,32.12,136.75,32.11,136.82,32.14,136.78,32.17,136.65,32.20,136.53,32.19,136.45,32.17,136.53,32.17,136.60,32.19,136.75,32.17,136.82,32.16,136.80,32.16,136.70,32.15,136.50,32.16,136.45,32.16,136.38,32.20,136.40,32.24,136.43,32.27,136.43,32.27,136.43,32.27,136.38,32.29,136.32,32.29,136.30,32.27,136.32,32.27,136.32,32.30,136.30,32.30,136.25,32.26,136.22,32.24,136.30,32.23,136.38,32.24,136.53,32.24,136.57,32.25,136.50
RZ_9170137_6546,null,null,51,0,0,32.26,136.35,32.27,136.22,32.27,136.25,32.29,136.28,32.31,136.28,32.35,136.22,32.31,136.18,32.26,136.18,32.24,136.28,32.25,136.35,32.27,136.43,32.26,136.40,32.25,136.38,32.24,136.32,32.23,136.38,32.23,136.45,32.25,136.62,32.30,136.72,32.34,136.80,32.33,136.72,32.30,136.65,32.30,136.62,32.30,136.62,32.35,136.47,32.39,136.28,32.39,136.10,32.38,136.15,32.36,136.32,32.38,136.47,32.40,136.45,32.42,136.32,32.44,136.18,32.42,136.15,32.40,136.15,32.39,136.15,32.39,136.15,32.30,136.15,32.21,136.22,32.11,136.25,32.11,136.25,32.11,136.25,32.12,136.28,32.21,136.32,32.30,136.35,32.38,136.25,32.31,136.12,32.26,136.00,32.17,135.95,32.12,135.97,32.08,136.00,32.08,136.05
RZ_9170137_6547,null,null,50,0,0,32.11,136.05,32.20,136.05,32.23,136.07,32.23,136.10,32.20,136.00,32.19,135.90,32.19,135.78,32.17,135.72,32.20,135.65,32.24,135.57,32.19,135.62,32.09,135.72,31.99,135.88,32.01,135.97,32.08,136.07,32.12,136.10,32.21,136.10,32.35,136.10,32.58,136.12,32.84,136.15,33.21,136.20,33.74,136.28,34.33,136.62,35.05,137.20,35.85,138.03,36.88,138.78,37.94,139.55,38.96,140.07,39.95,140.60,41.02,140.88,42.15,141.43,43.33,141.90,44.29,142.50,45.50,142.75,46.58,142.85,47.71,143.20,48.66,143.97,49.73,144.95,50.86,145.60,51.94,146.40,53.14,147.03,54.31,147.80,55.50,148.25,56.64,148.95,57.77,149.62,58.88,150.40,59.75,151.28,60.55,152.12,61.40,153.20,62.30,154.25
RZ_9170137_6548,null,null,50,0,0,63.04,155.50,63.62,156.47,64.12,157.43,64.67,158.30,65.26,159.60,65.88,160.62,66.56,161.70,67.20,162.40,67.92,163.10,68.75,163.65,69.70,164.18,70.74,164.68,71.66,165.28,72.64,165.90,73.56,166.85,74.44,168.05,75.39,169.32,76.04,170.43,76.71,171.38,77.11,172.25,77.76,173.15,78.34,173.72,78.94,174.35,79.34,174.93,79.76,175.65,80.09,176.25,80.33,176.78,80.53,177.25,80.65,177.40,80.76,177.53,80.79,177.85,80.84,178.18,80.88,178.50,80.95,178.45,80.99,178.43,80.99,178.40,80.96,178.40,80.95,178.35,80.96,178.28,80.85,178.20,80.74,178.18,80.64,178.38,80.64,178.55,80.61,178.78,80.59,178.80,80.40,178.85,80.21,178.85,80.05,178.85,80.04,178.82,79.91,178.85
RZ_9170137_6549,null,null,50,0,0,79.79,178.85,79.66,178.85,79.61,178.85,79.54,178.78,79.44,178.65,79.34,178.53,79.26,178.50,79.19,178.47,79.14,178.43,79.09,178.40,79.06,178.43,79.06,178.32,79.05,178.22,79.03,178.12,78.91,178.12,78.80,178.12,78.71,178.12,78.71,178.12,78.69,178.18,78.61,178.25,78.53,178.28,78.50,178.25,78.53,178.22,78.53,178.22,78.50,178.05,78.49,177.82,78.44,177.72,78.39,177.82,78.35,177.90,78.35,177.80,78.35,177.68,78.35,177.53,78.35,177.47,78.33,177.45,78.28,177.43,78.22,177.35,78.21,177.25,78.22,177.25,78.22,177.18,78.16,177.12,78.10,177.03,78.04,176.97,78.05,176.93,78.06,176.97,78.06,176.97,78.08,176.95,78.09,176.95,78.11,176.95,78.12,176.95,78.12,176.85
RZ_9170137_6550,null,null,51,0,0,78.11,176.78,78.10,176.80,78.09,176.95,78.08,177.05,78.06,177.00,78.05,176.95,78.03,176.95,77.99,176.97,77.97,177.00,78.05,176.85,78.12,176.70,78.20,176.57,78.19,176.68,78.21,176.75,78.25,176.80,78.19,176.82,78.09,176.82,77.99,176.78,78.00,176.68,78.01,176.62,78.01,176.62,77.94,176.60,77.90,176.57,77.89,176.55,77.94,176.40,77.96,176.25,77.92,176.22,77.89,176.35,77.81,176.53,77.78,176.57,77.74,176.60,77.72,176.60,77.76,176.62,77.81,176.62,77.88,176.62,77.90,176.62,77.89,176.38,77.85,176.12,77.81,175.90,77.80,175.93,77.80,176.05,77.81,176.12,77.85,176.20,77.86,176.12,77.86,176.10,77.86,176.07,77.88,175.97,77.89,175.93,77.85,175.97,77.81,176.07,77.79,176.18
RZ_9170137_6551,null,null,49,0,0,77.76,176.05,77.74,175.90,77.71,175.82,77.71,175.93,77.69,176.03,77.67,176.10,77.66,176.12,77.67,176.22,77.69,176.30,77.70,176.20,77.71,176.00,77.72,175.80,77.74,175.78,77.75,175.80,77.76,175.85,77.76,175.95,77.80,175.97,77.83,176.03,77.84,176.00,77.81,176.00,77.80,175.95,77.79,175.93,77.78,175.88,77.76,175.80,77.79,175.70,77.81,175.60,77.79,175.65,77.75,175.75,77.79,175.82,77.85,175.88,77.91,175.93,77.92,175.93,77.94,175.88,77.96,175.75,77.96,175.68,77.96,175.72,77.95,175.88,77.90,175.82,77.85,175.68,77.80,175.47,77.81,175.45,77.84,175.55,77.90,175.65,77.92,175.72,77.95,175.70,77.95,175.68,77.95,175.72,77.94,175.57,77.94,175.43
RZ_9170137_6552,null,null,50,10,0,77.91,175.43,77.88,175.62,77.91,175.80,77.96,175.82,78.01,175.80,78.00,175.82,77.96,175.82,77.92,175.82,77.91,175.78,77.95,175.65,77.97,175.57,78.01,175.53,77.96,175.50,77.91,175.50,77.86,175.50,77.96,175.50,78.06,175.40,78.15,175.32,78.14,175.50,78.11,175.75,78.08,175.97,78.05,175.95,78.04,175.93,78.06,175.93,78.09,175.90,78.11,175.90,78.10,175.90,78.09,175.93,78.09,175.95,78.10,175.88,78.09,175.82,78.08,175.72,78.05,175.65,78.05,175.60,78.04,175.57,78.03,175.57,78.06,175.53,78.11,175.47,78.09,175.45,78.03,175.50,78.03,175.38,78.08,175.22,78.12,175.32,78.19,175.55,78.25,175.75,78.24,175.65,78.14,175.57,78.05,175.55,77.86,175.60,77.62,175.68
RZ_9170137_6553,null,null,50,0,0,77.21,175.88,76.79,176.05,76.22,176.38,75.49,176.80,74.56,177.28,73.51,177.62,72.42,178.15,71.36,178.72,70.09,179.38,68.85,179.88,67.60,180.45,66.28,180.97,64.84,181.45,63.14,182.12,61.39,182.80,59.44,183.40,57.67,183.75,55.86,184.00,54.14,184.47,52.44,184.88,50.64,185.62,49.04,186.12,47.17,186.88,45.61,187.43,43.80,187.97,42.26,188.32,40.69,188.47,39.26,188.62,38.08,188.62,37.15,188.65,36.40,188.65,35.74,188.70,35.17,188.72,34.90,188.72,34.59,189.00,34.36,189.25,34.15,189.53,33.80,189.57,33.51,189.57,33.00,189.55,32.56,189.47,32.12,189.35,31.77,189.25,31.45,189.03,31.15,188.82,30.99,188.53,30.99,188.40,30.95,188.30,30.90,188.25,30.88,188.22
RZ_9170137_6554,null,null,50,0,0,30.93,188.35,31.05,188.47,31.20,188.57,31.29,188.60,31.35,188.60,31.39,188.60,31.41,188.57,31.41,188.50,31.45,188.43,31.50,188.28,31.57,188.18,31.69,188.10,31.82,188.10,31.90,188.20,31.91,188.45,31.89,188.72,31.91,188.93,31.95,188.90,32.05,188.85,32.11,188.75,32.17,188.70,32.16,188.68,32.15,188.65,32.19,188.60,32.25,188.47,32.34,188.38,32.36,188.38,32.41,188.45,32.44,188.55,32.48,188.57,32.48,188.60,32.48,188.60,32.48,188.57,32.48,188.55,32.49,188.55,32.48,188.57,32.50,188.60,32.52,188.65,32.55,188.68,32.62,188.70,32.70,188.70,32.75,188.70,32.76,188.57,32.77,188.45,32.79,188.30,32.80,188.28,32.83,188.25,32.91,188.25,33.00,188.22,32.89,188.38
RZ_9170137_6555,null,null,51,0,0,32.73,188.50,32.62,188.62,32.67,188.60,32.71,188.57,32.70,188.55,32.71,188.32,32.74,188.07,32.76,188.00,32.81,188.12,32.89,188.22,32.98,188.07,33.05,187.93,33.08,187.95,33.10,188.12,33.10,188.28,33.05,188.28,33.00,188.28,32.94,188.28,32.98,188.35,33.01,188.40,33.06,188.35,33.05,188.22,33.02,188.10,32.99,188.10,32.98,188.10,33.01,188.10,33.10,188.18,33.16,188.22,33.20,188.28,33.21,188.15,33.24,188.03,33.24,187.95,33.24,187.97,33.23,188.00,33.24,187.93,33.30,187.85,33.36,187.78,33.40,187.68,33.39,187.60,33.39,187.57,33.40,187.68,33.39,187.82,33.34,187.95,33.33,188.03,33.38,188.07,33.40,188.07,33.40,188.05,33.39,187.93,33.40,187.80,33.41,187.68,33.39,187.68
RZ_9170137_6556,null,null,51,0,0,33.36,187.62,33.31,187.57,33.29,187.53,33.31,187.55,33.36,187.62,33.41,187.68,33.42,187.72,33.42,187.82,33.44,187.93,33.48,188.03,33.49,188.00,33.49,188.00,33.46,188.00,33.45,188.03,33.46,188.07,33.45,188.05,33.45,188.00,33.45,187.93,33.49,187.97,33.55,188.10,33.59,188.20,33.61,188.20,33.64,188.25,33.66,188.30,33.71,188.32,33.73,188.35,33.74,188.43,33.73,188.53,33.71,188.47,33.70,188.38,33.69,188.30,33.67,188.28,33.67,188.32,33.67,188.30,33.69,188.25,33.73,188.20,33.75,188.20,33.77,188.25,33.75,188.32,33.71,188.32,33.66,188.30,33.65,188.28,33.62,188.15,33.61,188.05,33.62,188.00,33.66,188.07,33.70,188.12,33.73,188.15,33.76,188.15,33.80,188.15,33.83,188.12
RZ_9170137_6557,null,null,49,0,0,33.81,188.10,33.80,188.07,33.79,188.05,33.77,188.05,33.77,188.05,33.77,188.05,33.80,187.95,33.84,187.85,33.89,187.78,33.89,187.82,33.84,187.85,33.79,188.03,33.74,188.22,33.74,188.38,33.88,188.38,34.01,188.12,34.12,187.88,34.11,187.65,34.04,187.62,33.96,187.60,33.85,187.62,33.66,187.68,33.21,187.78,32.77,187.88,32.29,188.00,31.80,188.10,31.02,188.30,30.19,188.62,29.29,189.03,28.38,189.30,27.20,189.43,26.01,189.70,24.98,190.25,24.06,190.80,23.18,191.05,22.18,191.07,21.24,191.07,20.61,191.10,19.99,191.18,19.68,191.20,19.19,191.35,18.88,191.43,18.55,191.38,18.20,191.25,17.79,191.07,17.34,190.97,16.91,190.90,16.62,190.85,16.24,190.82
RZ_9170137_6558,null,null,50,0,0,16.00,190.82,15.80,190.80,15.76,190.78,15.75,190.75,15.88,190.75,15.99,190.72,16.11,190.70,16.29,190.70,16.43,190.72,16.56,190.75,16.60,190.78,16.71,190.50,16.82,190.18,16.84,189.88,16.81,189.88,16.79,189.90,16.79,189.95,16.80,190.03,16.80,190.03,16.76,190.03,16.73,190.00,16.69,190.03,16.68,190.05,16.71,190.07,16.76,190.05,16.82,190.03,16.85,190.00,16.94,190.07,17.00,190.15,17.06,190.22,17.09,190.07,17.11,189.82,17.12,189.60,17.21,189.47,17.29,189.45,17.36,189.65,17.35,189.82,17.39,190.03,17.43,190.03,17.48,190.03,17.46,189.88,17.45,189.72,17.52,189.62,17.61,189.70,17.70,189.78,17.68,189.75,17.66,189.75,17.73,189.68,17.81,189.60,17.90,189.53
RZ_9170137_6559,null,null,50,0,0,17.89,189.53,17.88,189.53,17.89,189.53,17.91,189.50,17.98,189.62,18.04,189.72,18.07,189.82,18.07,189.82,18.10,189.85,18.15,189.85,18.16,189.88,18.11,189.75,18.05,189.62,18.00,189.55,17.96,189.62,17.96,189.70,17.96,189.80,17.96,189.88,17.96,189.90,17.98,189.85,18.01,189.80,18.04,189.82,18.06,189.88,18.07,189.85,18.10,189.80,18.07,189.75,18.02,189.75,17.99,189.72,18.00,189.80,18.02,189.90,18.04,189.95,18.06,189.90,18.06,189.88,18.06,189.85,18.04,189.85,18.01,189.93,17.99,190.00,18.02,189.88,18.06,189.68,18.06,189.53,18.00,189.65,17.90,189.82,17.85,189.93,17.86,189.95,17.91,189.90,17.96,189.82,17.96,189.80,17.96,189.85,17.98,189.90,17.95,189.88
RZ_9170137_6560,null,null,50,10,4,17.93,189.85,17.88,189.78,17.81,189.72,17.75,189.68,17.71,189.57,17.70,189.60,17.68,189.60,17.66,189.70,17.70,189.68,17.76,189.68,17.82,189.68,17.86,189.68,17.90,189.70,17.84,189.75,17.76,189.78,17.81,189.80,17.95,189.80,18.07,189.82,18.09,189.88,18.10,189.95,18.15,190.00,18.20,190.10,18.26,190.18,18.29,190.20,18.27,190.22,18.21,190.22,18.16,190.20,18.14,189.95,18.02,189.72,17.90,189.62,17.86,189.70,17.94,189.78,18.01,189.88,18.00,190.03,17.95,190.18,17.90,190.15,17.88,190.15,17.89,190.18,17.91,189.97,17.93,189.72,17.94,189.70,17.94,189.90,17.94,190.12,17.94,190.15,17.93,190.18,17.93,190.22,17.94,190.28,17.95,190.30,17.98,190.25,18.05,190.22
RZ_9170137_6561,null,null,50,0,4,18.11,190.22,18.16,190.25,18.15,190.28,18.12,190.10,18.09,189.88,18.02,189.68,17.94,189.68,17.88,189.68,17.88,189.55,17.88,189.40,17.86,189.40,17.85,189.68,17.88,189.95,17.90,190.00,17.84,189.93,17.75,189.90,17.66,189.93,17.70,189.95,17.75,189.88,17.80,189.78,17.81,189.75,17.82,189.78,17.82,189.78,17.80,189.78,17.79,189.80,17.82,189.82,17.90,189.85,17.96,190.00,17.99,190.12,17.95,190.15,17.94,190.05,17.94,189.93,17.93,190.03,17.91,190.15,17.90,190.12,17.82,189.97,17.75,189.95,17.66,190.10,17.68,190.25,17.69,190.15,17.69,190.00,17.69,189.93,17.66,190.00,17.64,190.07,17.70,190.07,17.79,190.07,17.84,190.05,17.81,190.10,17.77,190.15,17.79,190.22
RZ_9170137_6562,null,null,50,0,4,17.82,190.18,17.86,190.10,17.90,190.10,17.91,190.20,17.93,190.25,17.90,190.22,17.89,190.28,17.88,190.35,17.88,190.47,17.88,190.53,17.88,190.53,17.88,190.47,17.88,190.40,17.85,190.40,17.85,190.30,17.85,190.20,17.84,190.18,17.80,190.28,17.77,190.25,17.79,190.10,17.81,190.05,17.85,190.10,17.90,190.15,17.90,190.10,17.86,190.18,17.82,190.28,17.85,190.38,17.90,190.38,17.95,190.35,17.95,190.35,17.95,190.32,17.95,190.30,17.95,190.28,17.88,190.25,17.82,190.25,17.77,190.22,17.80,190.18,17.77,190.12,17.71,190.05,17.65,189.97,17.56,189.93,17.54,189.90,17.52,189.90,17.57,189.90,17.61,189.88,17.66,189.85,17.69,189.90,17.70,190.03,17.69,190.15,17.69,190.07
RZ_9170137_6563,null,null,50,0,4,17.71,189.95,17.73,189.82,17.69,189.85,17.64,189.95,17.61,190.03,17.61,190.10,17.45,189.97,17.30,189.82,16.90,189.43,16.45,189.15,15.97,188.90,15.72,188.93,15.45,188.80,14.97,188.65,14.47,188.60,14.00,188.70,13.70,188.82,13.25,188.80,13.04,188.78,12.88,188.75,12.85,188.75,12.74,188.78,12.62,188.80,12.55,188.68,12.55,188.53,12.55,188.35,12.54,188.30,12.46,188.25,12.40,188.15,12.36,188.05,12.39,187.82,12.41,187.60,12.44,187.43,12.45,187.38,12.44,187.45,12.41,187.50,12.40,187.55,12.39,187.47,12.40,187.43,12.41,187.30,12.49,187.15,12.55,187.03,12.53,187.03,12.44,187.03,12.35,187.00,12.36,186.97,12.35,187.00,12.35,186.88,12.36,186.78,12.38,186.78
RZ_9170137_6564,null,null,50,0,4,12.38,186.90,12.38,187.05,12.39,187.07,12.43,186.88,12.44,186.70,12.45,186.53,12.45,186.60,12.46,186.68,12.46,186.72,12.46,186.78,12.46,186.78,12.49,186.78,12.51,186.78,12.51,186.80,12.53,186.82,12.54,186.88,12.57,186.95,12.64,187.03,12.69,187.05,12.72,187.00,12.70,186.95,12.66,186.93,12.68,186.97,12.72,187.03,12.79,187.07,12.81,187.10,12.84,186.97,12.86,186.88,12.86,186.75,12.84,186.78,12.84,186.80,12.86,186.75,12.90,186.70,12.93,186.70,12.94,186.75,12.94,186.78,12.95,186.78,12.97,186.78,12.97,186.78,12.97,186.75,13.00,186.75,13.04,186.68,13.10,186.62,13.10,186.70,13.12,186.85,13.12,186.97,13.14,187.00,13.09,187.03,13.04,187.10,12.99,187.15
RZ_9170137_6565,null,null,51,0,4,13.00,187.15,13.01,187.07,13.03,187.03,12.97,187.05,12.94,187.05,12.94,186.85,13.00,186.62,13.05,186.65,13.07,186.88,13.09,187.07,13.21,187.03,13.32,187.03,13.41,187.05,13.39,187.12,13.36,187.15,13.35,187.20,13.36,187.22,13.32,187.28,13.28,187.28,13.24,187.07,13.25,186.85,13.30,186.62,13.32,186.60,13.30,186.62,13.25,186.70,13.25,186.72,13.30,186.70,13.36,186.68,13.38,186.65,13.31,186.68,13.29,186.72,13.26,186.78,13.29,186.72,13.28,186.68,13.28,186.62,13.26,186.65,13.26,186.70,13.28,186.65,13.28,186.57,13.29,186.50,13.24,186.47,13.19,186.45,13.10,186.43,13.04,186.45,12.97,186.45,12.97,186.45,13.01,186.43,13.05,186.40,13.05,186.43,13.06,186.53,13.05,186.65
RZ_9170137_6566,null,null,50,0,4,13.05,186.72,13.04,186.82,13.04,186.85,13.06,186.68,13.09,186.50,13.11,186.45,13.07,186.57,13.04,186.72,13.00,186.72,13.01,186.62,13.01,186.50,13.07,186.40,13.12,186.40,13.16,186.43,13.16,186.47,13.16,186.55,13.16,186.62,13.18,186.65,13.16,186.62,13.16,186.60,13.18,186.57,13.20,186.60,13.22,186.62,13.19,186.62,13.15,186.55,13.10,186.50,13.10,186.50,13.07,186.53,13.04,186.55,13.06,186.55,13.10,186.62,13.14,186.68,13.15,186.70,13.16,186.62,13.14,186.53,13.10,186.45,13.06,186.40,13.07,186.50,13.09,186.60,13.10,186.78,13.06,186.82,13.05,186.75,13.12,186.60,13.22,186.43,13.31,186.45,13.31,186.45,13.30,186.47,13.29,186.53,13.30,186.60,13.30,186.62
RZ_9170137_6567,null,null,49,0,0,13.30,186.62,13.28,186.65,13.26,186.70,13.28,186.75,13.28,186.78,13.28,186.82,13.29,186.85,13.32,186.82,13.39,186.78,13.35,186.70,13.29,186.72,13.24,186.65,13.25,186.55,13.25,186.47,13.24,186.47,13.21,186.38,13.19,186.28,13.21,186.35,13.24,186.50,13.25,186.62,13.16,186.53,13.07,186.35,13.01,186.20,13.00,186.25,12.99,186.43,12.95,186.60,12.94,186.57,12.96,186.53,13.00,186.45,13.03,186.40,13.03,186.38,13.03,186.38,13.03,186.43,13.05,186.47,13.07,186.50,13.10,186.53,13.14,186.47,13.16,186.45,13.19,186.32,13.18,186.25,13.15,186.40,13.10,186.60,13.05,186.85,13.01,186.85,12.99,186.80,12.95,186.70,12.93,186.65,12.96,186.68,13.07,186.72
RZ_9170137_6568,null,null,50,10,0,13.19,186.70,13.24,186.68,13.28,186.65,13.31,186.65,13.35,186.65,13.35,186.62,13.39,186.62,13.45,186.60,13.51,186.60,13.50,186.68,13.46,186.80,13.43,186.88,13.41,186.88,13.32,186.88,13.22,186.88,13.12,186.88,13.10,186.90,13.09,186.93,13.07,186.97,13.05,187.00,13.19,186.75,13.35,186.45,13.78,186.18,14.26,186.12,14.95,185.85,15.47,185.30,16.21,184.30,16.94,183.28,17.90,182.03,18.79,180.62,19.80,178.97,20.95,177.15,21.86,175.32,22.68,173.32,23.34,171.88,24.04,170.05,24.75,168.55,25.34,166.93,25.93,165.60,26.48,163.97,27.00,162.05,27.51,160.25,28.06,158.43,28.62,156.80,29.29,155.12,29.90,153.57,30.62,151.80,31.46,150.25,32.27,148.85,33.09,147.10
RZ_9170137_6569,null,null,50,0,0,33.64,145.25,34.36,143.57,34.89,141.80,35.40,140.10,35.74,138.05,36.06,136.30,36.54,134.60,36.85,132.85,37.16,131.38,37.35,129.85,37.67,128.60,37.98,127.58,38.21,126.53,38.36,125.72,38.54,124.78,38.67,123.97,38.73,123.30,38.73,122.90,38.73,122.55,38.71,122.12,38.73,121.62,38.71,121.50,38.65,121.40,38.60,121.17,38.46,120.92,38.39,120.67,38.20,120.53,38.10,120.35,37.98,120.20,37.91,120.22,37.71,120.28,37.51,120.28,37.36,120.35,37.25,120.45,37.16,120.58,37.08,120.62,37.00,120.72,36.94,120.72,36.80,120.70,36.74,120.70,36.59,120.83,36.50,120.97,36.41,121.20,36.41,121.38,36.41,121.58,36.42,121.72,36.41,121.88,36.30,122.05,36.19,122.22,36.10,122.38
RZ_9170137_6570,null,null,50,0,0,36.11,122.58,36.10,122.67,36.04,122.80,35.92,122.90,35.84,122.97,35.83,123.10,35.88,123.20,35.92,123.30,35.91,123.42,35.88,123.47,35.85,123.53,35.83,123.70,35.74,123.88,35.65,124.03,35.56,124.03,35.54,124.20,35.54,124.38,35.55,124.50,35.58,124.40,35.56,124.25,35.55,124.15,35.54,124.22,35.50,124.42,35.49,124.60,35.49,124.83,35.50,124.95,35.54,125.08,35.55,125.05,35.51,125.03,35.46,125.08,35.42,125.17,35.41,125.33,35.41,125.45,35.41,125.42,35.44,125.33,35.48,125.22,35.50,125.20,35.49,125.30,35.48,125.42,35.46,125.55,35.45,125.70,35.44,125.83,35.41,125.92,35.40,125.78,35.38,125.65,35.38,125.50,35.38,125.45,35.38,125.55,35.39,125.70,35.40,125.83
RZ_9170137_6571,null,null,50,0,0,35.44,125.72,35.48,125.60,35.50,125.53,35.49,125.55,35.49,125.58,35.49,125.65,35.49,125.72,35.46,125.80,35.44,125.78,35.42,125.75,35.44,125.78,35.42,125.78,35.41,125.78,35.38,125.78,35.34,125.78,35.29,125.78,35.27,125.78,35.27,125.72,35.30,125.58,35.34,125.42,35.36,125.35,35.34,125.35,35.30,125.35,35.29,125.38,35.31,125.40,35.35,125.45,35.39,125.53,35.39,125.53,35.34,125.50,35.30,125.45,35.27,125.47,35.31,125.47,35.34,125.47,35.39,125.42,35.40,125.38,35.40,125.45,35.38,125.58,35.36,125.70,35.36,125.70,35.38,125.58,35.39,125.47,35.41,125.30,35.44,125.22,35.45,125.42,35.44,125.72,35.39,125.88,35.35,125.70,35.38,125.55,35.41,125.53,35.46,125.55
RZ_9170137_6572,null,null,51,0,0,35.48,125.62,35.51,125.67,35.54,125.75,35.52,125.75,35.52,125.70,35.54,125.53,35.55,125.38,35.49,125.22,35.42,125.17,35.36,125.20,35.38,125.28,35.40,125.35,35.42,125.40,35.41,125.50,35.39,125.60,35.36,125.70,35.36,125.75,35.34,125.83,35.33,125.85,35.33,125.80,35.34,125.75,35.35,125.72,35.35,125.67,35.35,125.62,35.34,125.58,35.39,125.58,35.44,125.58,35.51,125.50,35.54,125.42,35.51,125.40,35.45,125.47,35.39,125.55,35.40,125.47,35.39,125.38,35.39,125.28,35.36,125.28,35.36,125.25,35.35,125.20,35.31,125.15,35.26,125.28,35.23,125.42,35.26,125.60,35.30,125.55,35.31,125.53,35.30,125.50,35.27,125.53,35.27,125.53,35.30,125.50,35.33,125.42,35.33,125.35,35.27,125.15
RZ_9170137_6573,null,null,50,0,0,35.23,125.00,35.17,124.92,35.19,125.00,35.19,125.08,35.19,125.15,35.19,125.20,35.17,125.25,35.17,125.20,35.17,125.17,35.17,125.12,35.19,125.10,35.20,125.08,35.17,125.05,35.12,125.00,35.08,124.92,35.09,124.88,35.10,124.88,35.17,124.90,35.25,124.97,35.31,125.08,35.31,125.15,35.29,125.15,35.23,125.15,35.15,125.15,35.11,125.12,35.10,125.10,35.09,125.10,35.08,125.10,35.06,125.10,35.05,125.12,35.04,125.15,35.15,125.20,35.24,125.22,35.33,125.22,35.31,125.25,35.31,125.25,35.30,125.28,35.27,125.33,35.24,125.42,35.23,125.53,35.21,125.42,35.21,125.28,35.23,125.15,35.21,125.17,35.24,125.22,35.29,125.30,35.34,125.40,35.35,125.45,35.35,125.45,35.33,125.40
RZ_9170137_6574,null,null,50,0,3,35.31,125.40,35.30,125.33,35.31,125.17,35.34,125.05,35.34,125.05,35.33,125.08,35.31,125.10,35.33,125.08,35.34,125.05,35.33,125.22,35.31,125.40,35.31,125.58,35.31,125.53,35.34,125.47,35.38,125.45,35.41,125.45,35.44,125.53,35.45,125.60,35.44,125.67,35.41,125.67,35.34,125.65,35.29,125.40,35.25,125.12,35.26,124.88,35.26,124.78,35.27,124.70,35.26,124.67,35.24,124.83,35.21,124.95,35.21,125.05,35.19,125.10,35.16,125.17,35.11,125.28,35.10,125.20,35.11,125.08,35.12,125.05,35.14,125.17,35.12,125.30,35.14,125.33,35.11,125.28,35.08,125.17,35.05,125.10,35.05,125.05,35.06,125.00,35.06,125.03,35.06,125.08,35.02,125.00,35.00,124.88,34.96,124.72,34.96,124.72
RZ_9170137_6575,null,null,51,0,3,34.98,124.75,34.98,124.75,34.98,124.75,35.01,124.75,35.06,124.72,35.11,124.72,35.15,124.85,35.17,125.00,35.12,125.03,35.05,124.90,34.98,124.80,34.96,124.88,35.00,124.97,35.05,125.00,35.11,124.95,35.14,124.88,35.12,124.85,35.10,124.83,35.08,124.85,35.09,124.90,35.09,124.95,35.09,124.97,35.09,124.97,35.09,125.00,35.08,124.97,35.08,124.95,35.10,124.95,35.11,124.95,35.12,124.92,35.11,124.92,35.10,124.90,35.12,124.88,35.16,124.90,35.19,124.92,35.17,124.90,35.17,124.83,35.15,124.83,35.08,124.88,35.00,125.03,34.98,125.15,35.00,125.28,35.02,125.30,35.05,125.22,35.06,125.08,35.06,124.95,35.05,124.97,35.02,125.03,35.00,125.03,34.98,124.97,34.89,124.90,34.80,124.88
RZ_9170137_6576,null,null,49,0,3,34.75,124.85,34.76,124.78,34.80,124.70,34.80,124.62,34.83,124.78,34.83,124.88,34.88,124.90,34.92,124.80,34.95,124.75,34.92,124.80,34.91,124.85,34.94,124.90,34.99,124.95,35.00,125.08,35.01,125.20,35.02,125.35,35.05,125.38,35.05,125.28,35.01,125.22,34.96,125.17,34.94,125.25,34.91,125.35,34.85,125.45,34.79,125.47,34.73,125.40,34.76,125.30,34.86,125.22,34.99,124.97,35.29,124.28,35.59,123.62,35.99,123.17,36.27,122.72,36.70,121.90,37.09,120.78,37.49,119.58,37.74,118.47,38.11,117.25,38.44,116.38,38.79,115.33,38.99,114.12,39.19,112.35,39.29,110.75,39.51,109.30,39.85,107.85,40.21,105.95,40.46,103.92,40.70,102.08,40.91,100.60,41.25,99.47
RZ_9170137_6577,null,null,50,0,3,41.50,98.53,41.83,97.47,42.01,96.17,42.16,94.70,42.25,93.15,42.34,91.55,42.42,90.17,42.52,88.92,42.65,87.58,42.80,86.17,43.00,85.03,43.17,84.03,43.34,82.92,43.52,81.90,43.73,80.85,43.90,80.22,44.10,79.25,44.26,78.55,44.41,77.85,44.48,77.28,44.55,76.60,44.71,75.83,44.85,75.17,45.00,74.80,45.05,74.58,45.09,74.33,45.06,74.08,45.01,73.83,44.96,73.62,44.96,73.38,44.95,73.08,44.94,72.83,44.92,72.65,44.92,72.62,44.92,72.62,44.92,72.62,44.94,72.62,44.94,72.65,44.95,72.75,44.95,72.85,44.96,72.90,44.98,72.85,44.95,72.80,44.94,72.75,44.91,72.75,44.80,72.78,44.69,72.78,44.58,72.75,44.56,72.75,44.56,72.75
RZ_9170137_6578,null,null,51,0,3,44.56,72.97,44.56,73.20,44.54,73.42,44.54,73.42,44.52,73.42,44.49,73.42,44.44,73.42,44.39,73.42,44.39,73.42,44.36,73.55,44.36,73.65,44.36,73.83,44.41,73.90,44.45,74.05,44.41,74.15,44.34,74.22,44.27,74.22,44.27,74.25,44.27,74.30,44.29,74.33,44.23,74.47,44.16,74.60,44.16,74.75,44.24,74.83,44.31,74.92,44.31,75.03,44.24,75.05,44.17,75.08,44.15,75.10,44.19,75.05,44.19,75.03,44.12,75.05,44.08,75.15,44.09,75.22,44.10,75.20,44.12,75.15,44.15,75.10,44.14,75.08,44.09,75.08,44.05,75.08,44.05,75.08,44.05,75.10,44.00,75.08,43.94,75.05,43.92,75.10,43.98,75.17,43.99,75.20,43.95,75.15,43.89,75.10,43.86,75.12,43.83,75.22
RZ_9170137_6579,null,null,49,0,3,43.83,75.30,43.83,75.40,43.84,75.30,43.85,75.17,43.84,75.17,43.80,75.25,43.76,75.35,43.74,75.30,43.74,75.25,43.74,75.38,43.74,75.55,43.74,75.75,43.74,75.75,43.74,75.83,43.73,75.97,43.71,76.12,43.71,76.20,43.70,76.20,43.69,76.05,43.66,75.90,43.69,75.78,43.71,75.88,43.74,75.95,43.75,75.97,43.73,75.97,43.70,75.95,43.67,75.95,43.69,75.90,43.69,75.88,43.69,75.90,43.66,75.97,43.64,76.00,43.56,76.00,43.52,76.00,43.48,76.00,43.46,76.00,43.44,76.00,43.42,76.03,43.44,76.05,43.48,76.08,43.51,76.08,43.52,76.03,43.51,76.00,43.50,75.97,43.50,75.97,43.52,76.03,43.55,76.05,43.59,76.08,43.59,76.15
RZ_9170137_6580,null,null,50,0,3,43.55,76.22,43.50,76.28,43.45,76.15,43.45,76.05,43.44,75.97,43.42,75.97,43.40,75.97,43.39,76.00,43.38,75.95,43.38,75.90,43.38,75.88,43.35,75.78,43.33,75.70,43.30,75.62,43.29,75.67,43.27,75.72,43.26,75.70,43.26,75.65,43.26,75.55,43.26,75.53,43.25,75.55,43.24,75.60,43.24,75.62,43.26,75.60,43.27,75.58,43.29,75.60,43.27,75.62,43.27,75.58,43.29,75.53,43.30,75.47,43.31,75.45,43.33,75.42,43.34,75.40,43.34,75.38,43.34,75.38,43.33,75.47,43.30,75.60,43.29,75.62,43.31,75.53,43.33,75.42,43.31,75.42,43.27,75.42,43.20,75.45,43.16,75.45,43.15,75.50,43.16,75.50,43.19,75.50,43.23,75.50,43.24,75.47,43.23,75.45
RZ_9170137_6581,null,null,50,0,3,43.19,75.47,43.16,75.50,43.15,75.55,43.16,75.55,43.17,75.58,43.16,75.65,43.15,75.67,43.14,75.70,43.19,75.67,43.49,75.72,43.94,75.75,44.61,76.08,45.30,76.35,46.11,76.88,47.04,77.30,48.30,77.72,49.86,78.15,51.45,78.33,53.06,78.35,54.70,78.17,56.38,77.92,57.89,77.78,59.34,77.47,60.64,77.25,61.88,76.97,62.90,76.78,64.01,76.50,64.95,76.22,66.03,75.85,66.97,75.58,67.95,75.38,68.80,75.35,69.78,75.33,70.75,75.30,71.89,75.25,72.90,75.17,74.03,74.80,74.95,74.42,76.05,74.12,77.05,74.12,78.08,74.15,78.81,73.97,79.41,73.85,79.89,73.90,80.24,74.10,80.47,74.30,80.56,74.28,80.61,74.15,80.66,74.03,80.59,73.95
RZ_9170137_6582,null,null,50,0,3,80.41,73.90,80.22,73.88,80.16,73.80,79.96,73.85,79.72,73.88,79.46,73.90,79.40,73.88,79.33,73.88,79.26,73.85,79.24,73.78,79.09,73.70,78.92,73.72,78.78,73.85,78.78,73.95,78.79,73.95,78.66,73.97,78.47,74.00,78.20,74.03,78.04,73.97,77.94,73.90,77.83,73.85,77.67,73.90,77.42,73.92,77.28,73.90,77.16,73.85,77.10,73.88,77.04,73.90,76.96,73.90,76.95,73.88,76.92,73.90,76.90,73.92,76.86,73.97,76.75,74.00,76.67,73.95,76.61,73.90,76.53,73.92,76.42,74.08,76.33,74.20,76.33,74.22,76.31,74.17,76.31,74.15,76.30,74.12,76.25,74.10,76.14,74.08,76.05,73.97,75.97,73.88,75.99,73.83,75.97,73.85,75.96,73.83,75.94,73.78
RZ_9170137_6583,null,null,50,0,3,75.90,73.78,75.88,73.83,75.88,73.92,75.88,73.97,75.81,74.05,75.74,74.08,75.62,74.03,75.59,73.97,75.54,73.90,75.61,73.92,75.69,74.00,75.71,74.10,75.65,74.17,75.49,74.25,75.39,74.15,75.30,74.03,75.34,73.88,75.36,73.88,75.40,73.85,75.42,73.80,75.44,73.80,75.41,73.80,75.39,73.80,75.35,73.88,75.34,73.95,75.34,74.05,75.34,74.10,75.33,74.10,75.30,74.12,75.29,74.12,75.28,74.17,75.21,74.25,75.16,74.25,75.12,74.17,75.15,74.08,75.08,74.10,74.97,74.12,74.89,74.08,74.89,74.05,74.90,74.00,74.90,74.03,74.89,74.10,74.86,74.15,74.84,74.20,74.80,74.22,74.78,74.25,74.74,74.17,74.74,74.00,74.72,73.83,74.71,73.85
RZ_9170137_6584,null,null,50,0,3,74.70,73.97,74.70,74.05,74.70,74.03,74.69,73.95,74.64,73.92,74.60,73.97,74.58,74.08,74.59,74.15,74.60,74.12,74.61,74.05,74.60,74.00,74.60,73.97,74.59,73.90,74.56,73.85,74.55,74.03,74.53,74.22,74.51,74.40,74.51,74.40,74.51,74.35,74.46,74.17,74.44,74.00,74.40,73.85,74.44,73.78,74.46,73.72,74.47,73.72,74.46,73.80,74.49,73.88,74.51,73.92,74.54,73.92,74.54,73.92,74.47,73.92,74.41,73.88,74.35,73.80,74.34,73.88,74.30,74.00,74.25,74.10,74.21,74.05,74.19,73.97,74.21,74.00,74.22,73.95,74.24,73.90,74.22,73.85,74.22,73.90,74.22,73.97,74.22,73.97,74.24,73.95,74.24,73.92,74.21,73.95,74.14,73.95,74.06,73.90
RZ_9170137_6585,null,null,51,0,3,73.99,73.88,73.95,73.83,74.00,73.78,74.09,73.75,74.11,73.78,74.06,73.78,74.01,73.78,74.01,73.90,74.03,73.97,74.04,74.05,74.05,74.03,74.06,74.05,74.10,74.12,74.14,74.17,74.06,74.22,73.95,74.15,73.83,74.03,73.83,73.90,73.83,73.88,73.85,73.88,73.88,73.90,73.85,73.88,73.81,73.83,73.80,73.80,73.83,73.78,73.78,73.83,73.71,73.85,73.64,73.85,73.62,73.80,73.60,73.75,73.59,73.75,73.58,73.72,73.60,73.67,73.65,73.62,73.70,73.53,73.70,73.50,73.69,73.53,73.66,73.60,73.64,73.72,73.64,73.75,73.62,73.80,73.54,73.83,73.45,73.85,73.35,73.85,73.34,73.90,73.35,73.95,73.38,74.03,73.41,74.05,73.39,74.12,73.36,74.12,73.33,74.15
RZ_9170137_6586,null,null,51,0,3,73.33,74.10,73.34,74.00,73.36,73.92,73.39,73.83,73.42,73.80,73.45,73.75,73.47,73.67,73.47,73.80,73.46,74.00,73.45,74.17,73.44,74.12,73.42,74.10,73.40,74.10,73.38,74.12,73.34,74.17,73.36,74.20,73.39,74.20,73.42,74.22,73.42,74.22,73.41,74.25,73.39,74.28,73.36,74.33,73.39,74.33,73.42,74.30,73.46,74.17,73.47,74.03,73.47,74.03,73.42,74.15,73.35,74.38,73.28,74.53,73.14,74.53,73.03,74.42,72.92,74.35,72.94,74.42,72.79,74.47,72.39,74.22,71.88,73.95,71.35,73.83,70.88,73.97,70.19,73.90,69.41,73.70,68.67,73.62,68.04,73.85,67.36,74.08,66.51,74.10,65.72,74.05,64.76,74.00,63.85,74.08,62.85,74.15,61.91,74.17,60.95,74.12
RZ_9170137_6587,null,null,50,0,3,59.79,74.22,58.73,74.33,57.55,74.47,56.42,74.53,55.42,74.58,54.58,74.67,53.79,74.80,52.98,74.90,52.30,74.92,51.66,74.90,51.11,74.88,50.49,74.92,49.98,75.00,49.59,75.10,49.27,75.12,48.99,75.17,48.69,75.20,48.51,75.12,48.51,75.00,48.46,74.88,48.41,74.72,48.38,74.58,48.39,74.47,48.42,74.53,48.48,74.50,48.49,74.47,48.50,74.45,48.50,74.47,48.48,74.42,48.40,74.38,48.24,74.30,48.12,74.22,48.04,74.15,48.02,74.10,48.02,74.12,48.02,74.20,48.02,74.20,48.02,74.17,48.02,74.08,48.09,74.00,48.16,73.95,48.24,73.95,48.25,73.95,48.25,74.05,48.31,74.15,48.36,74.33,48.45,74.38,48.49,74.42,48.51,74.47,48.50,74.50
RZ_9170137_6588,null,null,50,0,3,48.51,74.53,48.50,74.53,48.49,74.53,48.51,74.67,48.56,74.85,48.65,74.85,48.69,74.70,48.74,74.58,48.74,74.58,48.74,74.58,48.74,74.58,48.73,74.62,48.71,74.67,48.70,74.70,48.71,74.70,48.76,74.70,48.83,74.67,48.90,74.65,48.94,74.62,48.90,74.62,48.81,74.70,48.73,74.85,48.74,74.97,48.76,75.00,48.79,74.92,48.79,74.80,48.77,74.75,48.76,74.80,48.74,74.90,48.73,75.03,48.70,75.05,48.69,75.08,48.69,75.08,48.70,75.12,48.74,75.08,48.76,74.97,48.76,74.85,48.75,74.83,48.73,74.80,48.73,74.85,48.74,74.92,48.75,74.97,48.75,74.95,48.75,74.88,48.75,74.83,48.76,74.78,48.77,74.80,48.80,74.88,48.76,74.95,48.71,74.83
RZ_9170137_6589,null,null,50,0,3,48.67,74.70,48.70,74.50,48.70,74.45,48.69,74.58,48.67,74.78,48.64,75.00,48.61,75.00,48.60,75.05,48.62,75.08,48.65,75.03,48.67,74.92,48.67,74.88,48.66,74.88,48.65,74.92,48.65,74.97,48.66,74.90,48.62,74.85,48.60,74.80,48.52,74.88,48.49,74.97,48.51,75.05,48.58,75.08,48.64,75.03,48.64,74.90,48.62,74.80,48.61,74.70,48.60,74.67,48.59,74.70,48.59,74.75,48.60,74.78,48.62,74.78,48.65,74.78,48.69,74.78,48.71,74.80,48.74,74.85,48.77,74.92,48.81,75.03,48.88,75.08,48.88,75.17,48.84,75.20,48.77,75.22,48.73,75.30,48.73,75.38,48.74,75.50,48.74,75.50,48.73,75.50,48.73,75.50,48.74,75.55,48.74,75.65,48.74,75.75
RZ_9170137_6590,null,null,50,0,3,48.74,75.83,48.84,75.80,48.94,75.67,49.01,75.55,48.99,75.42,48.95,75.42,48.95,75.45,48.96,75.45,48.99,74.92,49.04,74.00,49.09,72.85,49.12,71.97,49.16,71.20,49.20,70.53,49.25,69.42,49.31,67.90,49.36,66.67,49.35,66.28,49.15,69.03,48.80,74.62,48.54,83.38,48.70,92.92,48.89,104.05,49.16,116.40,48.85,130.75,48.42,145.80,47.65,161.22,46.70,178.00,45.88,194.68,44.90,211.72,44.44,222.18,44.09,227.45,44.09,227.45
RZ_9170137_6591,null,null,51,0,3,null
RZ_9170137_6592,null,null,51,0,3,39.19,222.40,39.19,222.40,39.23,220.20,39.34,215.32,39.54,208.30,39.70,200.97,39.83,193.95,39.98,187.10,40.54,180.22,41.80,174.10,43.08,167.72,44.02,161.90,44.33,155.22,44.67,149.07,45.10,143.03,45.95,137.68,47.12,132.12,48.26,126.35,48.77,120.85,48.77,115.78,48.74,111.40,48.88,106.88,49.30,102.40,49.73,97.83,50.14,93.67,50.67,89.45,51.17,85.67,51.70,81.85,51.94,78.75,52.20,75.78
RZ_9170137_6593,null,null,49,0,11,52.52,73.42,52.79,71.50,53.04,70.00,53.15,68.88,53.25,68.08,53.27,67.72,53.29,67.75,53.08,68.08,52.83,68.75,52.56,69.47,52.51,69.95,52.34,70.15,52.16,70.45,52.01,70.70,52.01,70.90,52.06,70.92,52.20,70.95,52.29,71.15,52.35,71.38,52.30,71.60,52.23,72.05,52.16,72.50,51.91,73.12,51.64,73.55,51.38,73.95,51.31,74.12,51.30,74.08,51.27,74.30,51.23,74.55,51.14,75.03,51.10,75.25,51.08,75.47,51.06,75.67,51.00,75.88,50.92,76.12,50.90,76.20,50.92,76.20,50.91,76.15,50.89,76.35,50.88,76.60,50.88,76.85,50.89,76.85,50.85,76.90,50.81,76.95,50.77,77.08,50.76,77.17,50.76,77.22,50.67,77.53,50.60,77.83
RZ_9170137_6594,null,null,51,0,11,50.55,78.12,50.56,77.95,50.51,77.75,50.44,77.72,50.36,77.88,50.35,78.03,50.35,78.03,50.35,78.15,50.35,78.30,50.35,78.28,50.36,78.08,50.40,77.90,50.41,77.92,50.39,78.00,50.36,78.08,50.34,78.15,50.33,78.17,50.33,78.20,50.31,78.20,50.31,78.22,50.30,78.28,50.31,78.30,50.33,78.28,50.33,78.20,50.34,78.10,50.34,78.20,50.31,78.38,50.26,78.40,50.23,78.25,50.25,78.08,50.26,78.03,50.24,78.15,50.20,78.30,50.16,78.42,50.17,78.42,50.17,78.45,50.20,78.38,50.23,78.33,50.27,78.28,50.31,78.20,50.29,78.12,50.24,77.97,50.27,77.92,50.38,77.90,50.46,77.97,50.46,78.05,50.40,78.03,50.34,77.92,50.27,77.83,50.27,77.88,50.29,77.95
RZ_9170137_6595,null,null,49,0,11,50.30,78.00,50.34,77.95,50.39,77.88,50.42,77.85,50.44,77.90,50.41,78.05,50.36,78.20,50.34,78.20,50.33,78.10,50.34,78.00,50.38,78.05,50.38,78.15,50.39,78.28,50.31,78.30,50.24,78.28,50.19,78.20,50.17,78.12,50.17,78.08,50.16,78.08,50.15,78.08,50.14,78.05,50.15,77.97,50.16,77.92,50.17,77.85,50.16,77.85,50.14,77.85,50.11,77.85,50.10,77.88,50.10,77.92,50.09,77.95,50.09,77.97,50.11,77.97,50.14,77.90,50.14,77.83,50.17,77.75,50.21,77.80,50.25,77.88,50.23,77.92,50.16,77.92,50.12,77.78,50.15,77.62,50.21,77.60,50.25,77.70,50.24,77.83,50.23,77.92,50.20,78.03,50.17,78.08,50.19,78.05,50.24,78.00
RZ_9170137_6596,null,null,50,0,11,50.29,77.95,50.31,77.95,50.30,77.97,50.30,78.03,50.35,78.05,50.40,78.05,50.45,77.97,50.48,77.95,50.52,77.95,50.52,77.95,50.48,78.05,50.45,78.12,50.50,78.12,50.56,78.08,50.60,78.08,50.60,78.15,50.60,78.20,50.60,78.20,50.59,78.22,50.55,78.20,50.52,78.17,50.51,78.17,50.52,78.17,50.52,78.20,50.55,78.20,50.55,78.20,50.54,78.22,50.52,78.25,50.48,78.17,50.42,78.08,50.38,77.95,50.36,77.95,50.31,77.95,50.27,77.92,50.23,77.92,50.19,77.92,50.27,77.97,50.41,77.97,50.55,78.00,50.54,77.95,50.51,77.97,50.45,78.00,50.38,78.03,50.29,78.05,50.25,78.08,50.25,78.08,50.29,78.03,50.29,77.95,50.25,77.88,50.21,77.85
RZ_9170137_6597,null,null,51,0,11,50.21,77.83,50.21,77.83,50.21,77.85,50.23,77.88,50.24,77.88,50.26,77.88,50.27,77.85,50.23,77.80,50.17,77.75,50.12,77.67,50.17,77.62,50.21,77.60,50.24,77.72,50.19,77.90,50.14,78.00,50.12,77.88,50.14,77.70,50.15,77.60,50.14,77.58,50.12,77.72,50.11,77.88,50.10,77.97,50.09,77.97,50.08,77.95,50.11,77.95,50.14,77.90,50.17,77.70,50.15,77.47,50.10,77.47,50.06,77.65,50.05,77.75,50.09,77.70,50.08,77.65,50.06,77.65,50.08,77.65,50.11,77.75,50.15,77.85,50.14,77.92,50.12,77.85,50.08,77.70,50.05,77.60,50.02,77.53,50.01,77.55,49.94,77.55,49.88,77.53,49.84,77.50,49.84,77.50,49.83,77.50,49.83,77.45,49.83,77.42,49.88,77.40
RZ_9170137_6598,null,null,50,0,11,49.92,77.42,49.96,77.47,49.94,77.53,49.92,77.47,49.91,77.42,49.89,77.40,49.88,77.47,49.88,77.50,49.88,77.53,49.88,77.47,49.86,77.47,49.84,77.42,49.81,77.38,49.79,77.38,49.76,77.40,49.73,77.45,49.67,77.35,49.65,77.22,49.62,77.12,49.69,77.15,49.74,77.17,49.76,77.15,49.71,77.20,49.69,77.28,49.69,77.38,49.69,77.38,49.66,77.30,49.62,77.22,49.59,77.20,49.61,77.17,49.65,77.17,49.62,77.12,49.59,77.05,49.52,77.00,49.50,77.05,49.45,77.12,49.42,77.17,49.36,77.20,49.34,77.20,49.35,77.22,49.39,77.20,49.42,77.17,49.42,77.15,49.44,77.12,49.41,77.10,49.38,77.08,49.34,77.12,49.34,77.15,49.34,77.12,49.34,77.03
RZ_9170137_6599,null,null,49,0,11,49.34,76.95,49.36,76.95,49.39,77.00,49.33,77.03,49.24,76.97,49.17,76.88,49.25,76.75,49.30,76.72,49.35,76.65,49.36,76.62,49.38,76.62,49.36,76.67,49.34,76.78,49.31,76.80,49.25,76.83,49.21,76.85,49.16,76.80,49.15,76.75,49.12,76.78,49.11,76.88,49.10,76.97,49.08,77.03,49.05,77.05,49.08,76.95,49.12,76.85,49.16,76.75,49.16,76.78,49.15,76.80,49.14,76.85,49.10,76.92,49.08,76.97,49.08,76.92,49.10,76.75,49.10,76.55,49.08,76.53,49.05,76.58,49.05,76.65,49.02,76.65,49.00,76.65,48.96,76.70,49.00,76.72,49.04,76.75,49.08,76.78,49.09,76.83,49.10,76.78,49.12,76.65,49.15,76.50,49.11,76.45,49.05,76.33
RZ_9170137_6600,null,null,51,0,11,48.94,76.20,48.88,76.25,48.80,76.40,48.77,76.58,48.73,76.60,48.69,76.60,48.73,76.58,48.75,76.50,48.77,76.45,48.75,76.42,48.77,76.45,48.79,76.45,48.80,76.42,48.86,76.35,48.91,76.33,48.91,76.40,48.83,76.50,48.74,76.60,48.74,76.58,48.76,76.58,48.79,76.60,48.79,76.65,48.77,76.70,48.73,76.70,48.69,76.70,48.67,76.75,48.69,76.83,48.71,76.85,48.73,76.83,48.70,76.78,48.67,76.78,48.67,76.92,48.71,77.08,48.76,77.25,48.77,77.25,48.79,77.20,48.79,77.15,48.76,77.08,48.71,77.05,48.66,77.10,48.62,77.15,48.61,77.17,48.61,77.08,48.61,76.97,48.62,76.95,48.61,77.03,48.60,77.08,48.56,77.12,48.55,77.10,48.56,77.05,48.58,77.00
RZ_9170137_6601,null,null,50,0,11,48.58,77.03,48.58,77.08,48.59,77.15,48.60,77.17,48.60,77.20,48.58,77.20,48.55,77.22,48.52,77.25,48.60,77.28,48.69,77.28,48.76,77.25,48.75,77.30,48.71,77.35,48.71,77.38,48.70,77.38,48.70,77.42,48.69,77.45,48.67,77.45,48.69,77.38,48.71,77.30,48.73,77.28,48.71,77.25,48.71,77.15,48.71,77.05,48.73,76.97,48.74,76.97,48.76,77.00,48.77,77.03,48.76,77.12,48.69,77.17,48.61,77.20,48.64,77.12,48.73,76.95,48.79,76.80,48.74,76.70,48.66,76.78,48.61,76.88,48.61,76.95,48.62,76.95,48.65,76.97,48.66,77.00,48.67,77.00,48.61,76.97,48.56,76.95,48.51,76.92,48.54,76.90,48.60,76.95,48.66,77.05,48.73,77.15,48.74,77.20
RZ_9170137_6602,null,null,50,0,1,48.75,77.20,48.77,77.10,48.79,77.00,48.80,76.88,48.81,76.70,48.76,76.53,48.70,76.38,48.66,76.35,48.69,76.30,48.65,76.22,48.59,76.30,48.55,76.42,48.58,76.55,48.51,76.60,48.41,76.62,48.31,76.67,48.34,76.70,48.39,76.75,48.41,76.65,48.41,76.53,48.40,76.62,48.42,76.88,48.40,77.15,48.40,77.17,48.39,77.22,48.39,77.22,48.42,77.15,48.48,77.08,48.54,76.85,48.56,76.72,48.58,76.65,48.62,76.70,48.67,76.75,48.74,76.85,48.74,76.95,48.73,77.00,48.70,76.90,48.66,76.80,48.62,76.95,48.60,77.15,48.59,77.22,48.61,77.10,48.66,77.00,48.69,77.05,48.64,77.08,48.56,77.10,48.48,76.97,48.45,76.85,48.49,76.72,48.54,76.78
RZ_9170137_6603,null,null,50,0,1,48.59,76.83,48.55,76.85,48.51,76.85,48.48,76.78,48.49,76.67,48.49,76.60,48.50,76.60,48.49,76.72,48.46,76.88,48.41,76.92,48.36,76.95,48.35,76.85,48.35,76.75,48.36,76.62,48.36,76.55,48.36,76.65,48.36,76.78,48.36,77.03,48.38,77.12,48.39,77.20,48.40,77.15,48.42,77.08,48.39,77.00,48.34,76.95,48.30,76.92,48.26,76.97,48.23,77.10,48.19,77.22,48.19,77.17,48.26,77.05,48.34,76.88,48.40,76.80,48.38,76.72,48.34,76.72,48.30,76.78,48.27,76.85,48.25,76.88,48.25,76.88,48.19,76.90,48.12,76.92,48.08,76.95,48.08,76.97,48.06,77.03,48.02,77.10,48.02,77.17,48.04,77.28,48.08,77.35,48.11,77.40,48.10,77.33,48.08,77.30
RZ_9170137_6604,null,null,50,0,1,48.04,77.28,48.01,77.30,47.98,77.30,47.96,77.33,47.92,77.40,47.90,77.45,47.91,77.47,47.95,77.53,47.99,77.62,47.99,77.70,48.00,77.70,48.01,77.72,47.96,77.72,47.91,77.72,47.86,77.70,47.86,77.72,47.85,77.75,47.84,77.80,47.81,77.83,47.77,77.80,47.75,77.72,47.74,77.65,47.70,77.62,47.64,77.65,47.59,77.67,47.60,77.70,47.62,77.72,47.65,77.78,47.66,77.80,47.64,77.78,47.59,77.72,47.52,77.67,47.49,77.62,47.46,77.60,47.44,77.58,47.39,77.72,47.36,77.85,47.36,77.92,47.38,77.88,47.38,77.83,47.39,77.85,47.40,77.85,47.41,77.88,47.38,77.90,47.33,77.95,47.30,78.00,47.31,78.05,47.34,78.00,47.35,77.92,47.34,77.83
RZ_9170137_6605,null,null,50,0,1,47.33,77.78,47.33,77.85,47.38,77.80,47.41,77.78,47.44,77.72,47.45,77.78,47.48,77.80,47.50,77.95,47.50,78.12,47.50,78.22,47.50,78.15,47.49,78.03,47.48,77.95,47.48,77.90,47.50,77.90,47.54,77.92,47.56,77.92,47.56,77.97,47.55,78.05,47.52,78.03,47.49,77.92,47.46,77.90,47.46,77.92,47.45,78.03,47.40,78.10,47.35,78.15,47.31,78.12,47.31,78.08,47.31,77.97,47.31,77.88,47.30,78.00,47.30,78.17,47.30,78.38,47.33,78.47,47.34,78.55,47.35,78.62,47.36,78.55,47.39,78.35,47.41,78.17,47.42,78.03,47.44,78.03,47.38,78.10,47.30,78.25,47.25,78.40,47.26,78.42,47.24,78.35,47.23,78.25,47.23,78.17,47.21,78.17,47.16,78.25
RZ_9170137_6606,null,null,50,0,1,47.12,78.38,47.11,78.47,47.11,78.47,47.06,78.40,47.00,78.35,46.95,78.30,46.91,78.28,46.90,78.25,46.89,78.20,46.88,78.15,46.85,78.28,46.79,78.45,46.74,78.67,46.69,78.75,46.74,78.88,46.80,78.90,46.86,78.97,46.88,79.03,46.85,79.03,46.81,78.95,46.77,78.83,46.75,78.78,46.71,78.72,46.69,78.72,46.70,78.75,46.73,78.78,46.73,78.75,46.74,78.70,46.76,78.65,46.79,78.60,46.80,78.62,46.80,78.65,46.79,78.67,46.81,78.65,46.83,78.75,46.84,78.88,46.81,78.83,46.80,78.67,46.79,78.58,46.77,78.65,46.77,78.70,46.71,78.75,46.66,78.78,46.64,78.78,46.67,78.83,46.73,78.88,46.75,78.88,46.76,78.83,46.79,78.65,46.80,78.47
RZ_9170137_6607,null,null,51,0,1,46.80,78.45,46.79,78.53,46.73,78.62,46.67,78.60,46.66,78.60,46.69,78.72,46.73,78.88,46.67,79.00,46.65,78.83,46.62,78.62,46.64,78.45,46.62,78.47,46.61,78.65,46.60,78.80,46.59,78.92,46.60,78.85,46.60,78.78,46.60,78.70,46.60,78.70,46.61,78.72,46.62,78.78,46.59,78.88,46.52,79.00,46.45,79.12,46.44,79.17,46.42,79.12,46.42,79.05,46.42,78.95,46.44,79.00,46.45,79.05,46.39,79.08,46.33,79.00,46.26,78.92,46.25,78.85,46.24,78.90,46.23,78.97,46.23,79.05,46.24,79.03,46.24,79.00,46.23,79.03,46.23,79.08,46.23,79.10,46.23,79.12,46.16,79.12,46.10,79.08,46.06,79.03,46.09,79.00,46.11,78.92,46.10,78.80,46.06,78.70,46.04,78.75
RZ_9170137_6608,null,null,49,0,1,46.04,78.75,46.04,78.70,46.04,78.65,46.01,78.60,45.99,78.50,45.96,78.40,45.95,78.38,45.96,78.45,45.96,78.55,45.95,78.62,45.92,78.70,45.91,78.75,45.94,78.80,46.00,78.85,46.08,78.78,46.12,78.70,46.14,78.75,46.14,78.90,46.12,79.00,46.14,78.92,46.14,78.88,46.15,78.85,46.16,78.85,46.17,78.83,46.19,78.90,46.20,78.97,46.20,79.12,46.21,79.17,46.24,79.22,46.25,79.22,46.23,79.10,46.16,78.95,46.09,78.85,46.06,78.95,46.06,79.03,46.10,79.05,46.12,79.03,46.16,79.00,46.17,78.97,46.14,78.95,46.09,78.97,46.02,79.00,46.00,79.03,45.99,79.05,45.98,79.08,45.92,79.05,45.89,79.08,45.85,79.10,45.85,79.20
RZ_9170137_6609,null,null,51,0,1,45.86,79.25,45.85,79.08,45.81,78.88,45.75,78.72,45.71,78.80,45.70,78.88,45.73,78.83,45.76,78.75,45.73,78.65,45.67,78.67,45.61,78.70,45.61,78.75,45.60,78.80,45.58,78.80,45.59,78.78,45.61,78.88,45.65,79.03,45.69,79.15,45.71,79.08,45.73,78.97,45.74,78.90,45.75,78.88,45.76,78.85,45.79,78.83,45.71,78.88,45.62,78.95,45.55,78.85,45.55,78.67,45.55,78.65,45.55,78.83,45.50,78.97,45.45,78.95,45.40,78.90,45.40,78.88,45.38,78.75,45.34,78.62,45.27,78.47,45.26,78.47,45.25,78.45,45.24,78.45,45.20,78.53,45.15,78.62,45.12,78.70,45.12,78.67,45.20,78.70,45.27,78.75,45.35,78.80,45.31,78.80,45.29,78.72,45.24,78.70,45.24,78.75
RZ_9170137_6610,null,null,51,50,1,45.23,78.90,45.24,78.90,45.25,78.78,45.25,78.65,45.25,78.60,45.24,78.58,45.19,78.53,45.14,78.47,45.08,78.58,45.05,78.72,45.02,78.83,45.02,78.80,45.06,78.75,45.09,78.75,45.15,78.78,45.19,78.83,45.21,78.88,45.19,78.97,45.05,79.05,44.92,79.05,44.88,78.97,44.92,78.90,44.88,78.88,44.77,78.88,44.67,78.88,44.67,78.75,44.67,78.62,44.67,78.55,44.67,78.58,44.62,78.60,44.58,78.58,44.52,78.53,44.51,78.50,44.58,78.50,44.64,78.53,44.70,78.58,44.69,78.58,44.66,78.60,44.65,78.60,44.65,78.62,44.64,78.65,44.61,78.62,44.59,78.58,44.58,78.55,44.50,78.53,44.42,78.50,44.34,78.65,44.30,78.78,44.34,78.97,44.39,79.00,44.45,78.97
RZ_9170137_6611,null,null,50,0,1,44.44,78.85,44.42,78.75,44.39,78.70,44.38,78.67,44.36,78.65,44.38,78.62,44.40,78.62,44.42,78.72,44.36,78.80,44.30,78.83,44.31,78.67,44.39,78.50,44.44,78.40,44.41,78.55,44.39,78.78,44.39,78.97,44.36,78.97,44.33,78.95,44.29,79.05,44.25,79.15,44.24,79.22,44.23,79.17,44.25,78.95,44.27,78.72,44.31,78.65,44.34,78.78,44.33,78.90,44.30,78.90,44.26,78.88,44.23,78.92,44.20,78.97,44.16,79.00,44.19,78.97,44.21,78.92,44.27,78.90,44.30,78.90,44.30,78.90,44.29,78.80,44.20,78.70,44.15,78.65,44.10,78.70,44.14,78.75,44.15,78.80,44.16,78.85,44.14,78.90,44.11,78.90,44.08,78.92,44.04,78.90,44.04,78.90,44.06,78.88
RZ_9170137_6612,null,null,50,0,1,43.99,78.85,43.88,78.85,43.79,78.85,43.81,78.90,43.85,78.90,43.85,78.92,43.84,78.90,43.80,79.00,43.76,79.08,43.75,79.12,43.71,79.08,43.69,78.95,43.67,78.88,43.67,78.85,43.69,78.78,43.62,78.65,43.56,78.58,43.46,78.58,43.44,78.58,43.46,78.60,43.51,78.62,43.58,78.62,43.59,78.62,43.60,78.62,43.60,78.62,43.59,78.60,43.61,78.60,43.66,78.60,43.67,78.65,43.64,78.75,43.60,78.83,43.65,79.00,43.71,79.10,43.79,79.20,43.74,79.15,43.71,79.15,43.70,79.17,43.71,79.08,43.73,78.92,43.73,78.78,43.66,78.75,43.61,78.70,43.55,78.62,43.55,78.55,43.52,78.58,43.49,78.60,43.46,78.60,43.44,78.55,43.42,78.53,43.40,78.55
RZ_9170137_6613,null,null,50,0,1,43.44,78.58,43.48,78.67,43.52,78.72,43.55,78.78,43.61,78.75,43.66,78.62,43.67,78.50,43.65,78.35,43.62,78.45,43.61,78.60,43.60,78.78,43.59,78.88,43.45,78.95,43.34,78.88,43.25,78.72,43.33,78.62,43.39,78.60,43.40,78.60,43.36,78.62,43.33,78.65,43.30,78.65,43.31,78.55,43.33,78.47,43.34,78.40,43.31,78.42,43.30,78.40,43.29,78.38,43.27,78.35,43.25,78.40,43.24,78.45,43.23,78.47,43.21,78.47,43.21,78.45,43.21,78.42,43.20,78.47,43.20,78.53,43.16,78.60,43.14,78.50,43.11,78.42,43.04,78.38,42.99,78.38,42.92,78.38,42.88,78.38,42.81,78.38,42.75,78.35,42.75,78.33,42.75,78.30,42.75,78.28,42.77,78.28,42.86,78.22
RZ_9170137_6614,null,null,50,0,1,42.94,78.17,42.96,78.15,42.95,78.17,42.92,78.22,42.89,78.25,42.86,78.30,42.85,78.55,42.88,78.80,42.85,78.85,42.81,78.70,42.76,78.55,42.75,78.53,42.76,78.50,42.81,78.47,42.86,78.47,42.91,78.47,42.92,78.47,42.92,78.47,42.91,78.47,42.90,78.47,42.86,78.47,42.83,78.42,42.79,78.33,42.75,78.22,42.71,78.12,42.66,78.05,42.66,77.95,42.65,77.92,42.64,78.12,42.62,78.33,42.62,78.53,42.61,78.47,42.62,78.22,42.55,78.05,42.49,77.92,42.44,77.95,42.45,77.97,42.46,78.00,42.46,78.05,42.46,78.10,42.46,78.15,42.44,78.12,42.41,78.10,42.38,78.05,42.38,77.97,42.39,77.95,42.44,77.92,42.50,77.92,42.52,77.92,42.58,77.92
RZ_9170137_6615,null,null,51,0,1,42.65,77.90,42.73,77.92,42.65,77.95,42.55,77.85,42.50,77.75,42.59,77.72,42.66,77.80,42.67,77.88,42.65,77.88,42.64,77.83,42.66,77.72,42.67,77.62,42.67,77.58,42.65,77.58,42.61,77.65,42.59,77.70,42.55,77.75,42.54,77.67,42.54,77.65,42.54,77.70,42.54,77.78,42.55,77.78,42.52,77.65,42.51,77.50,42.50,77.45,42.51,77.40,42.54,77.38,42.55,77.35,42.54,77.35,42.51,77.35,42.44,77.30,42.38,77.28,42.31,77.42,42.30,77.62,42.34,77.62,42.38,77.40,42.40,77.17,42.39,77.12,42.33,77.12,42.31,77.12,42.29,77.10,42.31,77.05,42.33,76.97,42.27,76.95,42.25,76.90,42.23,76.88,42.20,76.85,42.14,76.85,42.06,77.00,42.05,77.15,42.01,77.17
RZ_9170137_6616,null,null,49,0,1,42.00,77.05,42.00,76.95,41.95,76.97,41.90,76.90,41.85,76.83,41.84,76.72,41.83,76.70,41.81,76.85,41.83,77.03,41.86,77.25,41.90,77.30,41.92,77.38,41.94,77.40,42.00,77.25,42.09,77.10,42.12,77.05,42.12,77.15,42.08,77.22,42.05,77.20,42.02,77.15,42.02,77.12,42.01,77.10,42.00,77.08,41.96,77.08,41.92,77.00,41.89,76.92,41.88,76.85,42.00,76.85,42.14,76.95,42.26,77.08,42.23,77.03,42.16,76.90,42.09,76.78,42.01,76.80,41.98,76.80,41.96,76.78,41.89,76.70,41.84,76.67,41.79,76.70,41.79,76.72,41.79,76.80,41.79,76.83,41.80,76.78,41.83,76.75,41.83,76.67,41.81,76.65,41.81,76.65,41.81,76.65,41.80,76.65
RZ_9170137_6617,null,null,51,0,1,41.77,76.65,41.77,76.70,41.79,76.75,41.80,76.80,41.79,76.80,41.76,76.80,41.75,76.90,41.76,77.00,41.75,77.10,41.75,77.08,41.75,77.00,41.75,76.90,41.74,76.85,41.73,76.85,41.75,76.88,41.80,76.88,41.85,76.88,41.90,76.85,41.83,76.83,41.74,76.85,41.65,76.90,41.61,76.92,41.58,76.85,41.56,76.83,41.59,76.83,41.58,76.80,41.51,76.72,41.44,76.67,41.42,76.62,41.36,76.53,41.30,76.47,41.24,76.45,41.26,76.42,41.33,76.38,41.39,76.28,41.41,76.22,41.39,76.17,41.34,76.25,41.35,76.30,41.39,76.30,41.44,76.25,41.44,76.22,41.44,76.15,41.49,76.08,41.54,76.00,41.58,76.05,41.51,76.12,41.45,76.17,41.45,76.35,41.52,76.55,41.54,76.70
RZ_9170137_6618,null,null,50,0,1,41.50,76.67,41.48,76.62,41.50,76.58,41.50,76.53,41.48,76.47,41.45,76.45,41.48,76.50,41.51,76.55,41.54,76.47,41.51,76.33,41.49,76.17,41.44,76.40,41.40,76.65,41.35,76.78,41.35,76.62,41.35,76.50,41.38,76.53,41.40,76.55,41.41,76.58,41.41,76.60,41.39,76.55,41.38,76.47,41.33,76.42,41.29,76.42,41.25,76.45,41.25,76.47,41.29,76.45,41.31,76.42,41.33,76.40,41.33,76.35,41.31,76.30,41.29,76.17,41.27,76.10,41.27,76.05,41.26,76.05,41.24,76.08,41.23,76.05,41.23,76.12,41.19,76.17,41.09,76.10,40.99,75.97,40.99,75.83,41.04,75.80,41.08,75.85,41.05,75.88,41.06,75.92,41.08,75.97,41.10,76.05,41.11,76.12,41.10,76.10
RZ_9170137_6619,null,null,49,0,1,41.05,76.10,40.94,76.12,40.84,76.12,40.75,76.10,40.73,76.10,40.73,76.08,40.75,76.08,40.77,76.05,40.79,76.05,40.75,76.05,40.71,76.08,40.70,76.08,40.73,76.08,40.75,76.12,40.79,76.17,40.83,76.22,40.86,76.22,40.88,76.28,40.88,76.35,40.88,76.38,40.88,76.38,40.91,76.38,40.94,76.38,40.96,76.38,40.98,76.38,40.98,76.45,40.99,76.55,41.00,76.62,41.00,76.58,40.99,76.55,40.98,76.53,41.00,76.53,41.02,76.55,41.05,76.58,40.98,76.62,40.90,76.65,40.79,76.62,40.75,76.50,40.69,76.40,40.66,76.40,40.61,76.45,40.60,76.38,40.59,76.25,40.58,76.20,40.58,76.25,40.52,76.25,40.50,76.17,40.49,76.12,40.51,76.12
RZ_9170137_6620,null,null,50,0,1,40.52,76.12,40.54,76.22,40.54,76.33,40.54,76.45,40.54,76.50,40.51,76.55,40.50,76.60,40.60,76.62,40.71,76.62,40.83,76.58,40.91,76.53,40.99,76.53,41.06,76.60,41.24,76.70,41.61,76.78,42.04,76.72,42.49,76.60,42.84,76.45,43.33,76.25,43.74,76.08,44.15,75.95,44.61,75.95,45.15,75.97,45.58,75.97,45.94,76.08,46.15,76.15,46.41,76.17,46.54,76.15,46.61,76.12,46.65,76.15,46.67,76.17,46.67,76.20,46.66,76.22,46.55,76.28,46.42,76.42,46.25,76.55,46.16,76.65,46.09,76.60,46.04,76.60,45.91,76.60,45.83,76.65,45.75,76.78,45.76,76.92,45.65,77.05,45.58,77.12,45.49,77.12,45.50,77.12,45.48,77.15,45.40,77.22,45.33,77.28
RZ_9170137_6621,null,null,50,0,12,45.27,77.28,45.31,77.22,45.41,77.20,45.50,77.20,45.55,77.28,45.55,77.35,45.54,77.42,45.51,77.47,45.42,77.53,45.35,77.47,45.29,77.40,45.27,77.30,45.26,77.33,45.17,77.35,45.09,77.33,45.04,77.30,45.04,77.30,45.04,77.35,45.02,77.53,45.02,77.62,45.01,77.67,45.01,77.55,45.01,77.45,45.01,77.40,45.01,77.42,45.01,77.45,45.04,77.38,45.08,77.28,45.11,77.15,45.09,77.15,45.04,77.08,44.98,77.05,44.92,77.05,44.88,77.03,44.83,77.00,44.76,77.20,44.73,77.50,44.67,77.70,44.66,77.53,44.66,77.35,44.69,77.25,44.55,77.20,44.40,77.20,44.30,77.22,44.36,77.22,44.41,77.22,44.41,77.22,44.42,77.25,44.45,77.30,44.44,77.33
RZ_9170137_6622,null,null,50,0,12,44.40,77.35,44.40,77.38,44.42,77.42,44.49,77.47,44.54,77.53,44.60,77.53,44.56,77.55,44.51,77.55,44.46,77.55,44.46,77.53,44.45,77.47,44.44,77.45,44.42,77.40,44.40,77.28,44.38,77.17,44.38,77.10,44.39,77.08,44.41,77.03,44.41,77.08,44.40,77.20,44.38,77.33,44.33,77.33,44.27,77.33,44.24,77.25,44.24,77.17,44.26,77.12,44.30,77.10,44.34,77.05,44.34,77.00,44.34,76.97,44.33,76.97,44.33,76.97,44.30,77.08,44.30,77.17,44.30,77.30,44.31,77.33,44.29,77.33,44.25,77.35,44.20,77.38,44.16,77.42,44.14,77.45,44.14,77.47,44.16,77.42,44.11,77.28,44.04,77.15,44.00,77.05,44.01,77.03,44.09,76.97,44.15,76.90,44.17,76.85
RZ_9170137_6623,null,null,51,0,12,44.11,76.85,43.98,76.85,43.88,76.78,43.80,76.72,43.80,76.58,43.79,76.50,43.79,76.47,43.77,76.55,43.80,76.65,43.83,76.67,43.80,76.75,43.75,76.80,43.69,76.88,43.69,76.88,43.75,76.90,43.80,76.92,43.76,76.95,43.66,76.90,43.56,76.83,43.56,76.78,43.62,76.80,43.71,76.80,43.77,76.83,43.76,76.83,43.75,76.80,43.70,76.75,43.66,76.62,43.62,76.53,43.55,76.50,43.46,76.50,43.41,76.53,43.45,76.55,43.54,76.58,43.59,76.55,43.59,76.55,43.52,76.58,43.52,76.58,43.60,76.58,43.66,76.55,43.67,76.53,43.70,76.50,43.70,76.50,43.66,76.53,43.62,76.72,43.61,76.90,43.62,77.05,43.59,76.92,43.55,76.80,43.51,76.78,43.50,76.85,43.50,76.97
RZ_9170137_6624,null,null,49,0,12,43.52,77.03,43.55,77.03,43.59,77.00,43.59,76.97,43.58,76.95,43.62,76.92,43.67,76.95,43.70,77.00,43.67,77.05,43.64,77.08,43.61,77.05,43.60,76.88,43.59,76.70,43.62,76.55,43.64,76.55,43.56,76.55,43.46,76.53,43.39,76.47,43.41,76.42,43.44,76.50,43.42,76.62,43.41,76.78,43.36,76.80,43.33,76.72,43.27,76.62,43.29,76.53,43.30,76.53,43.30,76.53,43.31,76.50,43.29,76.50,43.25,76.55,43.23,76.58,43.21,76.60,43.19,76.60,43.23,76.58,43.29,76.60,43.27,76.60,43.21,76.58,43.12,76.55,43.11,76.53,43.09,76.50,43.12,76.47,43.16,76.47,43.19,76.50,43.17,76.60,43.17,76.72,43.20,76.88,43.21,76.90,43.23,76.78
RZ_9170137_6625,null,null,51,0,12,43.21,76.62,43.29,76.50,43.38,76.53,43.45,76.55,43.40,76.55,43.36,76.53,43.31,76.53,43.30,76.53,43.27,76.53,43.26,76.50,43.23,76.50,43.20,76.50,43.20,76.53,43.21,76.50,43.25,76.38,43.30,76.25,43.34,76.20,43.36,76.22,43.34,76.35,43.30,76.45,43.27,76.47,43.26,76.33,43.27,76.20,43.29,76.12,43.30,76.08,43.29,76.00,43.25,75.95,43.20,75.97,43.20,75.95,43.23,75.92,43.25,75.90,43.29,75.92,43.31,75.90,43.29,75.88,43.23,75.80,43.16,75.75,43.16,75.70,43.16,75.78,43.16,75.83,43.15,75.85,43.14,75.90,43.15,75.92,43.15,75.95,43.16,76.03,43.15,76.12,43.14,76.20,43.14,76.17,43.12,76.15,43.12,76.12,43.12,76.15,43.16,76.20
RZ_9170137_6626,null,null,51,0,12,43.19,76.17,43.23,76.08,43.24,75.97,43.23,75.95,43.21,75.92,43.21,75.90,43.24,75.85,43.38,75.50,43.50,75.15,43.65,74.62,43.71,74.25,43.79,73.80,43.84,73.17,43.91,72.42,43.99,71.70,43.96,71.25,43.89,70.67,44.00,69.15,44.24,67.72,44.49,67.45,44.42,70.20,44.17,75.50,43.73,82.97,43.41,91.90,43.44,101.80,43.39,112.92,43.70,124.50,43.76,137.20,43.81,151.07,43.26,165.75,42.61,180.70,41.50,195.75,40.46,210.90,39.31,225.72,38.92,235.03,38.62,239.60,38.62,239.60
RZ_9170137_6627,null,null,49,0,12,null
RZ_9170137_6628,null,null,51,0,12,39.90,217.53,39.90,217.53,39.95,215.20,40.05,210.12,40.21,202.82,39.74,194.93,39.21,187.60,38.77,179.93,39.71,173.10,40.91,165.82,42.09,159.12,42.35,151.95,42.48,145.38,42.65,138.47,43.27,131.97,43.89,125.50,44.25,119.20,44.10,113.17,43.99,106.90,44.08,101.17,44.44,95.55,44.77,90.78,45.23,85.80,45.89,81.10,46.58,76.53,47.16,72.58,47.73,68.92,48.19,65.47,48.64,62.35,48.84,59.70,48.99,57.58,49.04,55.40,49.08,53.98,49.11,53.10,48.95,53.02,48.58,53.10,48.17,53.25,47.95,53.42,47.91,53.55,47.88,53.65,47.84,53.92,47.89,54.17,47.92,54.65,47.95,54.95
RZ_9170137_6629,null,null,49,0,12,47.94,55.23,47.89,55.23,47.83,55.58,47.76,55.92,47.71,56.80,47.55,57.40,47.38,58.10,47.27,58.55,47.30,58.95,47.31,59.33,47.29,59.45,47.27,59.52,47.33,59.58,47.36,59.58,47.40,59.55,47.35,59.62,47.31,59.88,47.31,60.12,47.34,60.33,47.38,60.45,47.38,60.60,47.42,60.75,47.46,61.02,47.46,61.23,47.45,61.33,47.42,61.27,47.44,61.20,47.44,61.23,47.42,61.27,47.44,61.35,47.44,61.40,47.44,61.45,47.42,61.48,47.40,61.50,47.40,61.52,47.41,61.58,47.36,61.80,47.31,61.95,47.26,61.98,47.27,61.88,47.27,61.80,47.26,61.85,47.26,61.90,47.27,61.90,47.27,61.88,47.27,62.05,47.29,62.23,47.30,62.38,47.31,62.35
RZ_9170137_6630,null,null,50,0,12,47.30,62.35,47.30,62.27,47.33,62.23,47.38,62.12,47.40,62.08,47.38,62.02,47.34,62.08,47.29,62.10,47.26,62.15,47.26,62.30,47.26,62.48,47.29,62.67,47.29,62.70,47.30,62.75,47.27,62.75,47.25,62.73,47.24,62.70,47.23,62.67,47.25,62.67,47.30,62.65,47.35,62.60,47.38,62.60,47.39,62.67,47.40,62.60,47.42,62.50,47.42,62.42,47.40,62.42,47.39,62.38,47.38,62.30,47.39,62.27,47.42,62.35,47.46,62.45,47.49,62.48,47.48,62.45,47.46,62.42,47.44,62.42,47.41,62.42,47.39,62.45,47.38,62.50,47.40,62.55,47.44,62.55,47.49,62.60,47.50,62.62,47.46,62.65,47.41,62.65,47.35,62.75,47.35,62.83,47.38,62.92,47.40,62.88,47.39,62.85
RZ_9170137_6631,null,null,50,0,12,47.38,62.92,47.38,63.05,47.39,63.08,47.36,62.98,47.35,62.90,47.35,62.92,47.41,63.02,47.48,63.10,47.50,63.17,47.49,63.17,47.50,63.25,47.51,63.33,47.54,63.42,47.51,63.45,47.50,63.40,47.49,63.33,47.42,63.25,47.35,63.25,47.29,63.25,47.29,63.25,47.31,63.33,47.33,63.40,47.29,63.48,47.24,63.48,47.20,63.48,47.24,63.50,47.26,63.50,47.29,63.52,47.31,63.52,47.36,63.52,47.41,63.62,47.39,63.73,47.36,63.77,47.35,63.70,47.41,63.62,47.45,63.58,47.48,63.58,47.48,63.58,47.48,63.67,47.48,63.80,47.44,63.85,47.42,63.83,47.44,63.80,47.49,63.80,47.46,63.80,47.40,63.80,47.41,63.75,47.48,63.70,47.55,63.55,47.55,63.48
RZ_9170137_6632,null,null,50,0,12,47.54,63.38,47.51,63.35,47.51,63.35,47.51,63.42,47.51,63.65,47.51,63.88,47.46,63.92,47.40,63.90,47.33,63.85,47.33,63.70,47.34,63.52,47.36,63.50,47.40,63.65,47.42,63.77,47.45,63.75,47.46,63.73,47.48,63.70,47.48,63.58,47.46,63.45,47.45,63.35,47.36,63.38,47.29,63.40,47.23,63.40,47.24,63.38,47.25,63.33,47.27,63.27,47.30,63.30,47.33,63.30,47.33,63.33,47.34,63.20,47.35,63.12,47.35,63.05,47.34,63.08,47.29,63.05,47.25,63.05,47.20,63.05,47.24,63.08,47.29,63.10,47.33,63.10,47.31,63.08,47.30,63.05,47.27,63.05,47.25,63.08,47.21,62.95,47.20,62.77,47.20,62.75,47.23,62.85,47.24,63.00,47.26,63.12,47.26,63.25
RZ_9170137_6633,null,null,51,0,12,47.27,63.27,47.25,63.23,47.24,63.10,47.21,63.02,47.19,63.08,47.17,63.17,47.20,63.33,47.25,63.35,47.27,63.35,47.24,63.30,47.21,63.20,47.21,63.12,47.25,63.05,47.27,63.02,47.29,63.02,47.27,63.00,47.26,62.98,47.26,62.98,47.27,63.02,47.31,63.05,47.33,63.10,47.33,63.10,47.30,63.10,47.25,63.08,47.21,63.08,47.15,63.12,47.12,63.15,47.17,63.08,47.25,62.98,47.33,62.88,47.35,62.90,47.38,62.88,47.39,62.80,47.39,62.73,47.39,62.65,47.40,62.62,47.41,62.58,47.41,62.58,47.44,62.58,47.45,62.75,47.44,62.92,47.40,63.05,47.36,63.05,47.34,63.05,47.33,63.08,47.33,63.08,47.34,62.98,47.34,62.88,47.29,62.77,47.21,62.75,47.20,62.77
RZ_9170137_6634,null,null,50,0,12,47.26,62.85,47.34,62.90,47.33,62.92,47.25,62.98,47.17,63.00,47.20,62.98,47.26,62.90,47.34,62.85,47.30,62.85,47.25,62.88,47.21,62.88,47.21,62.80,47.24,62.73,47.25,62.73,47.27,62.73,47.27,62.70,47.29,62.67,47.29,62.60,47.24,62.52,47.17,62.45,47.20,62.48,47.30,62.45,47.35,62.45,47.33,62.38,47.27,62.48,47.26,62.62,47.29,62.77,47.31,62.83,47.34,62.80,47.31,62.80,47.31,62.80,47.31,62.85,47.30,62.88,47.29,62.95,47.27,62.95,47.26,62.88,47.24,62.83,47.23,62.77,47.23,62.70,47.24,62.62,47.24,62.67,47.23,62.77,47.25,62.90,47.31,62.95,47.38,63.02,47.39,63.08,47.39,63.10,47.39,63.10,47.40,63.10,47.41,63.08
RZ_9170137_6635,null,null,49,0,4,47.41,63.08,47.40,63.08,47.40,63.08,47.39,63.08,47.39,63.08,47.41,63.08,47.42,63.10,47.44,63.08,47.42,63.05,47.41,63.08,47.40,63.10,47.38,63.12,47.33,62.98,47.29,62.83,47.27,62.77,47.30,62.90,47.35,62.95,47.40,62.88,47.48,62.80,47.54,62.80,47.59,62.92,47.58,63.08,47.58,63.05,47.58,62.85,47.59,62.65,47.56,62.62,47.54,62.60,47.54,62.58,47.56,62.62,47.56,62.70,47.54,62.75,47.51,62.83,47.51,62.90,47.55,62.95,47.59,62.98,47.61,62.95,47.61,62.90,47.60,62.83,47.60,62.77,47.60,62.90,47.60,63.08,47.59,63.27,47.59,63.35,47.59,63.40,47.61,63.40,47.62,63.40,47.64,63.38,47.65,63.35,47.70,63.35
RZ_9170137_6636,null,null,50,0,4,47.74,63.35,47.73,63.35,47.66,63.33,47.62,63.27,47.64,63.23,47.65,63.23,47.67,63.35,47.70,63.48,47.73,63.50,47.73,63.38,47.71,63.27,47.69,63.30,47.67,63.38,47.66,63.42,47.66,63.48,47.67,63.48,47.69,63.50,47.69,63.55,47.73,63.67,47.75,63.80,47.80,63.83,47.83,63.73,47.80,63.70,47.75,63.80,47.71,63.85,47.74,63.80,47.75,63.75,47.75,63.77,47.74,63.77,47.73,63.80,47.73,63.80,47.73,63.67,47.75,63.58,47.79,63.38,47.76,63.30,47.73,63.27,47.67,63.35,47.66,63.67,47.65,63.95,47.69,64.25,47.73,64.30,47.77,64.30,47.76,64.22,47.74,64.15,47.73,64.12,47.75,64.08,47.76,64.08,47.81,64.10,47.90,64.12,47.99,64.15
RZ_9170137_6637,null,null,50,0,4,47.92,64.22,47.83,64.28,47.74,64.30,47.76,64.25,47.77,64.22,47.76,64.22,47.76,64.33,47.79,64.38,47.80,64.38,47.79,64.35,47.77,64.33,47.81,64.35,47.86,64.42,47.92,64.53,47.95,64.62,47.96,64.65,47.98,64.67,47.95,64.70,47.94,64.78,47.92,64.88,47.90,64.97,47.88,64.72,47.85,64.47,47.85,64.22,47.84,64.28,47.84,64.30,47.84,64.35,47.90,64.40,47.95,64.47,48.00,64.58,47.99,64.72,47.98,64.85,47.99,64.83,47.99,64.70,47.99,64.60,47.98,64.60,47.96,64.70,47.94,64.97,47.91,65.20,47.94,65.25,47.99,65.12,48.04,64.97,48.02,64.95,47.99,64.95,47.94,64.97,47.94,64.95,47.98,64.88,48.02,64.80,48.05,64.80,47.95,64.83
RZ_9170137_6638,null,null,50,0,4,47.84,64.83,47.76,64.92,47.84,65.05,47.92,65.17,47.98,65.17,47.96,65.17,47.96,65.17,47.95,65.15,47.91,65.12,47.88,65.22,47.85,65.33,47.79,65.50,47.74,65.58,47.70,65.62,47.74,65.60,47.76,65.60,47.80,65.62,47.81,65.60,47.84,65.55,47.88,65.47,47.88,65.53,47.86,65.60,47.85,65.75,47.85,65.78,47.81,65.83,47.79,65.78,47.75,65.72,47.79,65.67,47.81,65.65,47.85,65.62,47.85,65.60,47.86,65.60,47.85,65.62,47.84,65.67,47.83,65.72,47.88,65.75,47.92,65.75,47.98,65.62,47.95,65.50,47.92,65.40,47.90,65.40,47.91,65.40,47.94,65.35,47.96,65.30,47.98,65.22,47.98,65.22,47.95,65.25,47.92,65.40,47.94,65.55,47.95,65.65
RZ_9170137_6639,null,null,50,0,4,47.98,65.65,47.98,65.65,47.96,65.62,47.95,65.60,47.95,65.58,47.96,65.55,47.98,65.55,47.98,65.60,47.98,65.72,47.99,65.83,48.01,65.90,48.04,65.95,48.04,65.83,48.02,65.67,48.00,65.55,47.99,65.58,47.98,65.60,47.98,65.58,47.92,65.55,47.89,65.60,47.91,65.60,48.00,65.62,48.08,65.60,48.08,65.62,48.08,65.62,48.09,65.62,48.09,65.62,48.09,65.65,48.10,65.65,48.11,65.80,48.14,65.95,48.08,66.12,48.01,66.15,48.00,66.05,48.11,65.90,48.23,65.85,48.25,65.95,48.19,66.03,48.14,66.03,48.08,66.00,48.06,65.97,48.06,65.95,48.09,65.95,48.09,66.00,48.08,66.03,48.09,66.00,48.10,65.92,48.12,65.85,48.16,65.85,48.17,65.83
RZ_9170137_6640,null,null,50,0,4,48.11,65.83,48.06,65.80,48.02,65.78,48.04,65.78,48.05,65.78,48.06,65.78,48.10,65.72,48.12,65.67,48.16,65.62,48.16,65.65,48.09,65.50,48.00,65.33,47.95,65.28,47.99,65.42,48.02,65.55,48.02,65.55,48.02,65.58,48.01,65.72,47.99,65.92,47.98,66.10,47.95,66.03,47.94,65.90,47.98,65.78,48.00,65.78,48.04,65.85,48.02,65.92,48.01,66.05,48.01,66.08,48.02,66.00,48.06,65.88,48.10,65.75,48.09,65.78,48.05,65.83,47.98,65.88,47.92,65.95,47.90,65.80,47.95,65.62,48.01,65.47,48.08,65.47,48.08,65.55,48.08,65.65,48.08,65.67,48.08,65.62,48.06,65.55,48.05,65.55,48.02,65.67,48.01,65.75,47.99,65.80,47.99,65.88,47.98,65.95
RZ_9170137_6641,null,null,50,0,4,47.96,66.03,47.98,66.00,48.00,65.97,48.01,65.97,48.04,65.95,48.04,65.92,48.05,65.85,48.05,65.78,48.06,65.72,48.06,65.70,48.06,65.70,48.06,65.70,48.04,65.70,48.01,65.65,48.05,65.45,48.11,65.28,48.15,65.12,48.10,65.10,48.05,65.08,48.02,65.22,47.98,65.42,47.92,65.42,47.90,65.25,47.94,65.08,47.96,65.05,48.00,65.05,48.00,65.08,47.98,65.10,47.95,65.05,47.94,65.00,47.96,64.95,47.96,64.95,47.98,64.95,47.98,64.95,47.99,64.97,48.01,65.03,48.02,65.08,48.04,65.05,48.06,65.03,48.06,64.97,48.05,64.88,48.02,64.90,48.00,64.92,47.99,65.00,47.98,64.97,47.98,64.95,47.94,64.92,47.91,64.90,47.88,64.80,47.86,64.75
RZ_9170137_6642,null,null,51,0,0,47.86,64.72,47.86,64.85,47.88,64.95,47.88,64.92,47.95,64.85,47.99,64.90,48.02,64.97,48.02,65.03,48.06,64.95,48.11,64.95,48.11,65.05,48.12,65.17,48.10,65.33,48.06,65.33,48.04,65.35,48.04,65.33,48.05,65.30,48.08,65.28,48.08,65.25,48.06,65.15,48.08,65.05,48.10,64.97,48.11,64.95,48.12,65.03,48.12,65.08,48.12,65.15,48.14,65.17,48.15,65.30,48.17,65.42,48.21,65.55,48.24,65.55,48.24,65.53,48.23,65.50,48.23,65.45,48.29,65.40,48.35,65.38,48.39,65.35,48.40,65.30,48.40,65.22,48.42,65.20,48.45,65.20,48.45,65.17,48.42,65.15,48.36,65.12,48.33,65.15,48.25,65.15,48.20,65.15,48.19,65.12,48.21,65.00,48.23,64.88,48.20,64.83
RZ_9170137_6643,null,null,50,0,0,48.17,64.85,48.16,64.88,48.17,64.90,48.19,64.90,48.20,64.88,48.21,64.88,48.20,64.90,48.21,64.90,48.25,64.90,48.27,64.88,48.29,64.85,48.26,64.83,48.25,64.83,48.24,64.85,48.25,64.85,48.25,64.83,48.26,64.72,48.14,64.65,47.98,64.58,47.71,64.40,47.55,64.22,47.29,64.22,47.00,64.38,46.56,64.50,46.01,64.45,45.46,64.65,44.84,64.88,44.24,65.12,43.40,65.40,42.58,65.83,41.62,66.25,40.84,66.75,39.91,67.38,38.83,68.05,37.64,68.50,36.23,69.15,34.79,70.10,33.35,71.15,32.12,72.00,30.96,72.67,29.77,73.50,28.71,74.15,27.84,75.25,27.26,76.08,26.68,77.15,26.06,77.65,25.44,78.45,25.00,79.15,24.59,79.85,24.23,80.58
RZ_9170137_6644,null,null,50,0,0,23.81,81.17,23.64,81.65,23.32,81.75,23.14,81.75,22.76,81.95,22.50,82.17,22.20,82.35,22.05,82.35,21.96,82.35,21.94,82.40,21.94,82.45,21.95,82.45,21.95,82.58,21.99,82.70,22.06,82.90,22.26,82.97,22.41,83.08,22.51,83.08,22.50,83.05,22.52,83.00,22.54,82.95,22.56,82.80,22.56,82.67,22.55,82.53,22.52,82.58,22.51,82.60,22.39,82.58,22.29,82.58,22.26,82.60,22.34,82.65,22.41,82.67,22.41,82.70,22.43,82.70,22.46,82.65,22.50,82.50,22.52,82.38,22.52,82.28,22.62,82.28,22.73,82.30,22.80,82.35,22.79,82.38,22.77,82.33,22.79,82.33,22.80,82.30,22.85,82.38,22.90,82.40,22.96,82.42,22.96,82.42,22.99,82.25,23.00,82.08
RZ_9170137_6645,null,null,49,0,0,23.02,81.88,23.06,81.70,23.09,81.55,23.11,81.42,23.15,81.40,23.21,81.38,23.29,81.33,23.34,81.38,23.29,81.47,23.24,81.55,23.21,81.55,23.26,81.45,23.32,81.33,23.35,81.20,23.39,81.15,23.43,81.10,23.46,81.10,23.49,81.08,23.51,81.08,23.55,81.08,23.59,81.05,23.54,80.97,23.46,80.90,23.36,80.90,23.35,80.95,23.32,81.00,23.34,81.03,23.36,81.05,23.39,81.03,23.43,80.97,23.43,80.95,23.43,80.92,23.44,80.92,23.48,80.92,23.51,80.92,23.50,80.95,23.48,80.95,23.44,80.90,23.43,80.90,23.45,80.92,23.46,80.85,23.49,80.78,23.49,80.65,23.48,80.60,23.51,80.58,23.57,80.58,23.55,80.58,23.46,80.55,23.38,80.55
RZ_9170137_6646,null,null,51,0,0,23.38,80.55,23.48,80.58,23.56,80.58,23.65,80.58,23.62,80.55,23.57,80.47,23.52,80.38,23.57,80.35,23.68,80.42,23.73,80.55,23.66,80.60,23.61,80.65,23.66,80.70,23.70,80.75,23.73,80.78,23.71,80.80,23.73,80.83,23.75,80.85,23.79,80.75,23.80,80.65,23.79,80.58,23.77,80.62,23.76,80.70,23.77,80.72,23.79,80.72,23.81,80.70,23.82,80.67,23.82,80.67,23.80,80.67,23.81,80.45,23.81,80.25,23.82,80.03,23.82,80.03,23.81,80.20,23.79,80.45,23.81,80.72,23.85,80.78,23.90,80.72,23.91,80.70,23.93,80.70,23.91,80.70,23.89,80.60,23.85,80.53,23.84,80.45,23.88,80.45,23.90,80.50,23.82,80.58,23.76,80.58,23.65,80.47,23.61,80.38,23.60,80.38
RZ_9170137_6647,null,null,50,0,0,23.65,80.42,23.73,80.42,23.79,80.40,23.84,80.35,23.85,80.35,23.85,80.33,23.85,80.28,23.88,80.25,23.90,80.20,23.93,80.17,23.89,80.28,23.85,80.42,23.84,80.42,23.89,80.30,23.91,80.17,23.90,80.17,23.88,80.17,23.85,80.17,23.86,80.20,23.86,80.33,23.84,80.45,23.81,80.58,23.79,80.55,23.81,80.50,23.85,80.45,23.90,80.42,23.99,80.45,24.04,80.50,24.01,80.53,23.93,80.55,23.84,80.55,23.81,80.50,23.81,80.45,23.84,80.40,23.88,80.40,23.91,80.38,23.93,80.38,23.98,80.30,24.02,80.28,24.09,80.28,24.09,80.35,24.07,80.38,24.06,80.40,24.04,80.42,24.02,80.38,24.02,80.30,24.02,80.35,24.04,80.45,24.05,80.55,24.07,80.58
RZ_9170137_6648,null,null,50,0,0,24.11,80.60,24.16,80.58,24.16,80.60,24.15,80.60,24.06,80.62,23.99,80.60,23.93,80.50,23.94,80.42,23.98,80.38,24.01,80.38,24.05,80.40,24.06,80.40,24.09,80.40,24.10,80.38,24.11,80.38,24.16,80.35,24.20,80.35,24.25,80.40,24.25,80.47,24.24,80.55,24.24,80.55,24.16,80.55,24.09,80.53,24.01,80.50,24.01,80.28,24.05,80.08,24.09,79.88,24.12,79.90,24.11,79.88,24.10,79.85,24.10,79.78,24.11,79.72,24.11,79.78,24.11,79.90,24.10,80.05,24.10,80.08,24.10,80.03,24.10,80.03,24.07,80.00,24.06,80.03,24.07,80.03,24.10,80.00,24.11,80.03,24.10,80.05,24.09,80.05,24.07,79.85,24.07,79.62,24.06,79.67,24.06,79.90,24.06,79.97
RZ_9170137_6649,null,null,51,0,0,24.05,79.78,24.04,79.60,24.01,79.60,24.02,79.60,24.00,79.55,23.98,79.47,23.99,79.53,24.02,79.53,24.02,79.60,24.00,79.58,23.96,79.67,23.99,79.72,24.00,79.75,24.01,79.78,24.00,79.83,24.01,79.83,24.02,79.85,24.02,79.70,24.01,79.50,24.01,79.33,24.01,79.25,24.04,79.20,24.05,79.28,24.02,79.38,24.00,79.45,23.99,79.40,24.00,79.30,24.01,79.28,24.02,79.30,24.02,79.38,23.95,79.42,23.88,79.45,23.91,79.38,24.02,79.33,24.12,79.25,24.09,79.25,24.00,79.35,23.91,79.45,23.93,79.55,24.04,79.47,24.16,79.40,24.19,79.33,24.16,79.35,24.14,79.40,24.14,79.38,24.14,79.35,24.12,79.33,24.11,79.33,24.10,79.30,24.07,79.28,24.05,79.30
RZ_9170137_6650,null,null,49,0,0,24.05,79.30,24.04,79.30,24.01,79.28,23.98,79.25,23.99,79.28,24.02,79.30,24.06,79.20,24.05,79.10,24.06,79.08,24.09,79.15,24.10,79.20,24.12,79.15,24.15,79.12,24.16,79.15,24.15,79.10,24.15,79.05,24.15,79.00,24.15,79.03,24.16,79.03,24.14,79.05,24.12,79.05,24.11,79.03,24.16,78.92,24.20,78.83,24.21,78.88,24.18,79.03,24.15,79.05,24.10,78.88,24.05,78.85,23.99,78.97,24.00,79.08,24.01,78.92,24.05,78.70,24.07,78.53,24.10,78.58,24.10,78.65,24.10,78.72,24.11,78.65,24.09,78.60,24.04,78.58,24.00,78.42,24.06,78.30,24.12,78.20,24.19,78.22,24.14,78.22,24.09,78.35,24.04,78.47,24.01,78.58,24.01,78.50
RZ_9170137_6651,null,null,51,0,3,24.00,78.45,24.09,78.45,24.18,78.45,24.23,78.45,24.20,78.45,24.16,78.45,24.18,78.45,24.21,78.47,24.24,78.50,24.23,78.53,24.23,78.53,24.23,78.50,24.23,78.47,24.23,78.45,24.23,78.58,24.24,78.67,24.24,78.70,24.24,78.60,24.20,78.65,24.20,78.83,24.23,78.97,24.24,78.90,24.24,78.85,24.25,78.88,24.27,78.92,24.35,78.83,24.39,78.70,24.38,78.60,24.31,78.60,24.24,78.62,24.23,78.62,24.20,78.60,24.20,78.60,24.18,78.65,24.15,78.78,24.18,78.90,24.24,78.85,24.29,78.70,24.31,78.53,24.32,78.50,24.35,78.58,24.35,78.78,24.35,78.95,24.32,78.83,24.30,78.60,24.27,78.55,24.27,78.72,24.34,78.83,24.39,78.75,24.45,78.72,24.48,78.78
RZ_9170137_6652,null,null,49,0,3,24.50,78.72,24.52,78.65,24.54,78.60,24.51,78.62,24.50,78.62,24.49,78.58,24.51,78.55,24.54,78.53,24.54,78.55,24.51,78.60,24.49,78.65,24.51,78.70,24.55,78.67,24.60,78.60,24.61,78.47,24.66,78.40,24.71,78.50,24.76,78.62,24.76,78.78,24.76,78.80,24.76,78.83,24.73,78.70,24.69,78.58,24.65,78.45,24.66,78.45,24.68,78.45,24.65,78.47,24.64,78.53,24.64,78.58,24.66,78.55,24.70,78.55,24.79,78.53,24.86,78.47,24.91,78.45,24.86,78.47,24.81,78.42,24.77,78.38,24.76,78.35,24.75,78.30,24.76,78.25,24.79,78.28,24.80,78.38,24.82,78.47,24.84,78.45,24.81,78.42,24.79,78.45,24.77,78.47,24.81,78.40,24.85,78.35
RZ_9170137_6653,null,null,51,0,3,24.90,78.28,24.93,78.28,24.89,78.22,24.82,78.17,24.76,78.17,24.75,78.22,24.71,78.25,24.70,78.25,24.69,78.22,24.68,78.38,24.69,78.55,24.71,78.55,24.80,78.40,24.86,78.17,24.89,78.12,24.86,78.12,24.84,78.20,24.84,78.25,24.84,78.28,24.84,78.35,24.84,78.42,24.85,78.38,24.85,78.25,24.85,78.15,24.82,78.22,24.81,78.33,24.86,78.38,24.90,78.53,24.95,78.70,24.98,78.90,25.00,78.95,25.01,78.88,25.01,78.80,25.02,78.72,25.05,78.88,25.06,78.97,25.11,79.05,25.16,79.03,25.23,79.03,25.25,79.03,25.26,79.03,25.25,79.03,25.16,79.00,25.09,78.97,25.06,78.95,25.09,79.00,25.11,79.10,25.09,79.12,25.09,79.08,25.09,79.03,25.11,79.03
RZ_9170137_6654,null,null,51,0,3,25.16,78.95,25.23,78.92,25.26,78.90,25.24,78.95,25.20,79.00,25.23,79.03,25.27,79.12,25.40,79.20,25.48,79.28,25.46,79.30,25.41,79.35,25.38,79.42,25.38,79.50,25.36,79.58,25.34,79.62,25.34,79.62,25.39,79.65,25.44,79.55,25.51,79.47,25.54,79.38,25.52,79.33,25.49,79.28,25.50,79.25,25.55,79.22,25.60,79.20,25.57,79.17,25.56,79.20,25.56,79.22,25.56,79.30,25.54,79.40,25.55,79.50,25.59,79.60,25.62,79.50,25.62,79.35,25.62,79.20,25.62,79.20,25.61,79.40,25.59,79.62,25.60,79.83,25.65,79.80,25.69,79.78,25.70,79.78,25.71,79.67,25.70,79.55,25.69,79.60,25.66,79.78,25.65,79.85,25.65,79.78,25.65,79.67,25.65,79.67,25.65,79.65
RZ_9170137_6655,null,null,49,0,3,25.68,79.65,25.71,79.65,25.81,79.70,25.89,79.70,25.95,79.65,25.94,79.75,25.91,79.90,25.90,79.95,25.90,79.83,25.90,79.78,25.90,79.83,25.90,79.75,25.88,79.65,25.85,79.50,25.93,79.47,26.02,79.47,26.06,79.55,25.99,79.60,25.86,79.62,25.80,79.65,25.70,79.62,25.51,79.58,25.19,79.50,24.89,79.28,24.74,79.08,24.54,78.88,24.06,78.83,23.48,78.88,22.91,79.10,22.40,79.38,21.85,79.53,21.12,79.55,20.41,79.65,19.68,79.88,18.94,80.42,18.09,81.22,17.24,81.88,16.46,82.42,15.74,82.80,15.11,83.28,14.47,83.75,14.07,84.30,13.59,84.78,13.26,85.22,12.91,85.47,12.72,86.05,12.66,86.33,12.62,86.58,12.56,86.65
RZ_9170137_6656,null,null,51,0,3,12.47,86.90,12.40,87.17,12.30,87.28,12.22,87.28,12.18,87.28,12.21,87.25,12.22,87.17,12.24,87.05,12.28,86.92,12.34,86.85,12.41,86.85,12.46,86.92,12.49,86.95,12.49,86.92,12.47,86.90,12.47,86.78,12.47,86.65,12.47,86.55,12.47,86.58,12.46,86.55,12.46,86.50,12.45,86.45,12.45,86.45,12.45,86.50,12.45,86.55,12.45,86.60,12.47,86.58,12.51,86.47,12.50,86.40,12.46,86.33,12.43,86.33,12.46,86.33,12.49,86.35,12.53,86.38,12.55,86.40,12.56,86.42,12.61,86.47,12.66,86.47,12.71,86.45,12.79,86.35,12.85,86.25,12.94,86.22,12.97,86.25,13.01,86.28,13.11,86.35,13.18,86.45,13.25,86.53,13.26,86.47,13.34,86.40,13.45,86.30,13.55,86.30
RZ_9170137_6657,null,null,49,0,3,13.50,86.25,13.41,86.30,13.39,86.38,13.43,86.33,13.49,86.25,13.49,86.15,13.55,86.15,13.59,86.15,13.62,86.15,13.65,86.17,13.72,86.17,13.81,86.20,13.86,86.17,13.94,86.15,14.00,86.10,14.06,86.12,14.03,86.12,14.00,86.12,14.01,86.08,14.05,86.00,14.09,85.90,14.07,85.90,14.07,85.88,14.07,85.92,14.10,86.03,14.14,86.10,14.21,86.15,14.26,86.17,14.31,86.15,14.35,86.08,14.39,86.05,14.41,86.10,14.39,86.10,14.38,86.08,14.38,86.05,14.39,86.08,14.44,86.10,14.50,86.10,14.56,86.03,14.60,85.90,14.61,85.88,14.62,85.97,14.62,86.05,14.64,85.92,14.65,85.80,14.66,85.83,14.69,85.97,14.79,86.12,14.89,86.10
RZ_9170137_6658,null,null,50,0,3,14.97,86.05,14.99,86.03,15.01,85.95,15.03,85.92,15.04,85.90,15.05,85.95,15.05,85.97,15.03,85.90,14.99,85.80,14.96,85.67,14.97,85.65,14.99,85.62,15.01,85.62,15.04,85.62,15.04,85.60,15.10,85.60,15.18,85.60,15.25,85.65,15.25,85.67,15.25,85.72,15.25,85.83,15.30,85.95,15.34,86.03,15.38,86.03,15.38,86.03,15.44,86.03,15.51,85.92,15.57,85.83,15.56,85.75,15.54,85.78,15.51,85.78,15.50,85.75,15.51,85.72,15.53,85.75,15.50,85.78,15.49,85.72,15.49,85.62,15.50,85.53,15.54,85.55,15.60,85.58,15.65,85.58,15.69,85.58,15.71,85.67,15.74,85.78,15.81,85.75,15.86,85.65,15.84,85.53,15.76,85.50,15.70,85.47,15.72,85.45
RZ_9170137_6659,null,null,51,0,3,15.79,85.45,15.88,85.42,15.95,85.45,15.94,85.47,15.93,85.50,15.94,85.50,15.96,85.50,15.97,85.55,16.01,85.65,16.05,85.70,16.10,85.67,16.09,85.60,16.07,85.55,16.10,85.58,16.15,85.60,16.21,85.60,16.29,85.60,16.36,85.62,16.43,85.67,16.43,85.83,16.44,85.97,16.56,86.03,16.69,86.00,16.77,85.95,16.77,85.92,16.77,85.90,16.77,85.90,16.77,85.88,16.77,85.85,16.82,85.83,16.86,85.72,16.91,85.65,16.96,85.60,17.00,85.67,17.04,85.78,17.02,85.85,17.02,85.90,17.04,85.85,17.15,85.78,17.26,85.72,17.30,85.67,17.24,85.60,17.18,85.58,17.18,85.58,17.23,85.58,17.29,85.55,17.35,85.50,17.36,85.53,17.44,85.60,17.50,85.65,17.54,85.62
RZ_9170137_6660,null,null,49,0,3,17.51,85.62,17.51,85.62,17.56,85.60,17.61,85.58,17.61,85.58,17.60,85.60,17.59,85.60,17.68,85.60,17.79,85.62,17.89,85.70,17.89,85.72,17.90,85.75,17.90,85.75,17.89,85.78,17.89,85.80,17.91,85.80,18.01,85.78,18.14,85.72,18.27,85.70,18.25,85.72,18.19,85.72,18.16,85.80,18.23,85.92,18.39,86.05,18.51,86.20,18.56,86.30,18.52,86.33,18.65,86.28,18.80,86.20,18.95,86.17,18.99,86.22,19.04,86.30,19.10,86.47,19.18,86.60,19.26,86.67,19.36,86.67,19.54,86.67,19.73,86.62,19.95,86.60,20.10,86.58,20.25,86.62,20.49,86.67,20.66,86.72,20.89,87.08,21.16,87.42,21.45,87.85,21.77,88.22,21.98,88.55,22.31,88.97
RZ_9170137_6661,null,null,51,0,0,22.54,89.28,22.84,89.62,23.05,89.92,23.25,90.17,23.40,90.38,23.49,90.70,23.51,91.00,23.49,91.38,23.48,91.50,23.56,91.45,23.66,91.33,23.75,91.45,23.75,91.72,23.77,92.08,23.86,92.15,23.95,92.20,24.00,92.28,24.10,92.38,24.20,92.45,24.31,92.45,24.40,92.42,24.52,92.42,24.64,92.50,24.69,92.72,24.79,92.95,24.89,93.25,25.00,93.35,25.01,93.25,25.04,93.08,25.05,93.12,25.05,93.35,25.07,93.58,25.12,93.60,25.19,93.50,25.19,93.40,25.19,93.30,25.24,93.25,25.34,93.22,25.44,93.17,25.48,93.15,25.49,93.15,25.48,93.20,25.46,93.20,25.45,93.22,25.45,93.22,25.44,93.20,25.43,93.20,25.49,93.25,25.55,93.28,25.62,93.30,25.65,93.35
RZ_9170137_6662,null,null,49,0,0,25.71,93.45,25.79,93.55,25.85,93.55,25.90,93.53,25.93,93.53,25.94,93.42,25.93,93.35,25.93,93.25,25.99,93.20,26.05,93.15,26.10,93.12,26.11,93.33,26.12,93.53,26.15,93.60,26.20,93.45,26.26,93.35,26.31,93.38,26.32,93.45,26.38,93.47,26.39,93.45,26.39,93.40,26.36,93.35,26.36,93.35,26.40,93.33,26.48,93.30,26.60,93.30,26.70,93.33,26.76,93.35,26.81,93.38,26.85,93.42,26.90,93.50,26.96,93.55,27.04,93.55,27.09,93.40,27.06,93.25,27.05,93.17,27.06,93.17,27.09,93.17,27.14,93.15,27.25,93.15,27.34,93.17,27.40,93.20,27.40,93.22,27.39,93.25,27.38,93.25,27.36,93.22,27.34,93.17,27.34,93.03,27.44,92.90
RZ_9170137_6663,null,null,51,0,0,27.56,92.83,27.68,92.88,27.68,92.88,27.68,92.85,27.73,92.85,27.76,92.85,27.86,92.85,27.88,92.78,27.89,92.72,27.85,92.70,27.88,92.70,27.98,92.67,28.10,92.62,28.23,92.60,28.29,92.58,28.30,92.58,28.27,92.60,28.25,92.60,28.23,92.65,28.21,92.70,28.36,92.53,28.51,92.35,28.64,92.25,28.61,92.35,28.65,92.40,28.71,92.35,28.76,92.47,28.76,92.62,28.84,92.78,28.91,92.78,29.07,92.78,29.18,92.72,29.26,92.67,29.27,92.62,29.29,92.47,29.30,92.30,29.32,92.10,29.32,92.15,29.32,92.28,29.35,92.40,29.39,92.38,29.44,92.35,29.50,92.20,29.56,92.08,29.61,92.10,29.73,92.25,29.81,92.40,29.90,92.45,29.94,92.47,29.96,92.45,30.00,92.35
RZ_9170137_6664,null,null,50,0,0,30.01,92.22,30.04,92.15,30.07,92.10,30.12,92.10,30.15,92.10,30.18,92.10,30.20,92.05,30.21,92.03,30.21,92.12,30.30,92.30,30.43,92.45,30.55,92.47,30.55,92.40,30.52,92.33,30.54,92.25,30.60,92.33,30.66,92.38,30.69,92.40,30.77,92.38,30.86,92.35,30.94,92.17,30.95,92.00,30.95,91.85,30.94,91.90,30.93,91.90,31.04,91.85,31.15,91.83,31.26,91.83,31.29,91.85,31.32,91.85,31.40,91.80,31.45,91.80,31.48,91.85,31.45,91.90,31.45,91.85,31.49,91.83,31.51,91.80,31.60,91.80,31.69,91.83,31.79,91.92,31.84,92.03,31.86,92.12,31.88,92.15,31.85,92.15,31.82,92.12,31.84,92.10,31.89,91.97,31.94,91.90,31.95,91.85,31.91,91.85
RZ_9170137_6665,null,null,50,0,1,31.93,91.83,32.04,91.78,32.15,91.75,32.24,91.72,32.25,91.75,32.27,91.78,32.31,91.78,32.39,91.72,32.50,91.70,32.58,91.67,32.61,91.65,32.61,91.53,32.67,91.45,32.77,91.40,32.85,91.53,32.92,91.60,32.95,91.65,32.99,91.65,33.01,91.67,33.04,91.70,33.16,91.65,33.26,91.58,33.38,91.47,33.40,91.45,33.40,91.45,33.38,91.42,33.36,91.45,33.40,91.47,33.45,91.40,33.49,91.33,33.50,91.22,33.51,91.20,33.52,91.17,33.55,91.08,33.56,90.97,33.58,91.08,33.64,91.28,33.70,91.33,33.79,91.25,33.84,91.15,33.88,91.20,33.90,91.20,33.90,91.15,34.02,91.10,34.15,91.05,34.27,91.05,34.27,91.15,34.26,91.28,34.26,91.20,34.27,91.00
RZ_9170137_6666,null,null,50,0,11,34.29,90.83,34.29,90.80,34.29,90.75,34.36,90.70,34.48,90.72,34.59,90.75,34.62,90.75,34.62,90.80,34.62,90.80,34.62,90.75,34.62,90.62,34.62,90.58,34.59,90.58,34.55,90.60,34.56,90.60,34.61,90.67,34.67,90.78,34.77,90.83,34.85,90.80,34.98,90.78,35.04,90.78,35.10,90.80,35.11,90.83,35.12,90.67,35.19,90.53,35.30,90.35,35.40,90.30,35.45,90.03,35.44,89.78,35.42,89.58,35.51,89.33,35.66,89.05,35.85,88.33,35.96,87.80,36.01,87.17,36.08,86.75,36.27,86.40,36.50,85.72,36.65,85.35,36.67,84.65,36.73,83.47,36.80,82.30,37.31,81.42,37.73,82.03,38.02,84.40,37.76,88.65,37.26,94.47,36.62,101.25,35.90,108.85,35.24,117.33
RZ_9170137_6667,null,null,49,0,11,34.64,125.97,34.11,134.88,33.66,143.60,33.42,152.45,33.12,161.72,32.62,171.32,31.94,181.05,31.46,190.40,31.39,199.72,31.84,208.62,32.19,216.88,31.68,224.38,30.21,231.25,28.79,237.38,27.55,242.25,26.88,245.12,26.23,246.30,26.23,246.30,28.95,225.40,28.95,225.40,28.68,223.78,28.45,220.68,28.34,216.03,28.59,211.57
RZ_9170137_6668,null,null,51,0,11,29.04,206.93,29.49,201.60,29.81,196.12,29.77,190.78,29.34,185.93,28.74,180.82,28.36,175.38,28.64,169.85,29.45,164.47,30.41,159.35,31.14,154.32,31.18,149.15,31.05,144.10,30.95,138.93,31.61,133.65,32.35,128.57,33.19,123.42,33.60,118.78,33.85,114.15,34.01,109.58,34.23,104.97,34.51,100.22,34.84,95.65,35.19,91.28,35.67,87.20,36.16,83.35,36.62,79.75,36.91,76.45,37.11,73.80,37.26,71.33,37.39,68.80,37.48,66.58,37.58,64.55,37.66,63.10,37.74,61.95,37.76,61.30,37.76,61.08,37.75,61.00,37.70,60.95,37.65,60.85,37.62,60.77,37.65,61.05,37.67,61.42,37.70,62.12,37.76,62.48,37.84,62.80,37.92,62.90,37.95,63.02,37.96,63.20,37.83,63.30,37.66,63.30
RZ_9170137_6669,null,null,49,0,11,37.49,63.88,37.45,64.50,37.30,65.30,37.15,65.58,36.99,66.05,36.98,66.42,36.96,66.80,36.99,67.00,37.01,67.15,37.00,67.47,36.96,67.80,36.94,68.12,36.96,68.15,37.08,68.15,37.23,68.15,37.36,68.12,37.36,68.35,37.30,68.58,37.27,68.80,37.31,68.90,37.35,69.17,37.25,69.47,37.16,69.67,37.06,69.75,37.04,69.83,37.02,69.85,37.05,70.03,37.08,70.17,37.10,70.35,37.10,70.35,37.00,70.30,36.90,70.25,36.84,70.28,36.86,70.33,36.86,70.40,36.81,70.60,36.80,70.80,36.81,70.95,36.84,70.92,36.84,70.80,36.84,70.70,36.84,70.60,36.83,70.60,36.83,70.60,36.84,70.62,36.88,70.67,36.91,70.72,36.90,70.80,36.85,70.88
RZ_9170137_6670,null,null,50,0,11,36.86,70.92,36.91,70.92,36.96,70.92,36.94,70.92,36.92,70.92,36.95,70.92,36.98,70.92,36.98,71.00,36.92,71.08,36.89,71.15,36.88,71.12,36.88,71.10,36.86,71.00,36.85,70.90,36.83,70.83,36.79,70.83,36.76,70.83,36.74,70.80,36.73,70.75,36.71,70.67,36.71,70.67,36.70,70.72,36.70,70.70,36.67,70.65,36.64,70.60,36.58,70.60,36.56,70.65,36.58,70.70,36.59,70.85,36.59,70.97,36.59,71.08,36.59,71.05,36.59,71.00,36.59,71.00,36.56,71.00,36.54,71.00,36.48,71.03,36.45,71.08,36.52,71.03,36.61,70.95,36.69,70.85,36.66,70.80,36.69,70.80,36.71,70.78,36.76,70.80,36.80,70.78,36.81,70.78,36.83,70.78,36.81,70.75,36.86,70.72
RZ_9170137_6671,null,null,50,0,11,36.88,70.72,36.89,70.72,36.86,70.72,36.90,70.80,36.92,70.83,36.95,70.85,36.90,70.95,36.95,71.10,37.00,71.25,37.06,71.25,37.04,71.25,37.01,71.25,37.00,71.22,37.00,71.20,37.01,71.17,37.02,71.20,37.01,71.33,37.01,71.47,37.00,71.62,37.00,71.65,37.00,71.55,37.02,71.47,37.05,71.42,37.06,71.50,37.00,71.45,36.95,71.42,36.90,71.35,36.90,71.30,36.92,71.22,36.95,71.20,36.96,71.20,36.96,71.30,36.95,71.38,36.94,71.47,36.96,71.53,37.00,71.58,37.02,71.45,37.00,71.30,36.95,71.10,36.88,71.05,36.81,71.15,36.76,71.33,36.76,71.38,36.76,71.28,36.79,71.15,36.84,71.17,36.89,71.25,36.92,71.30,36.90,71.33,36.86,71.22
RZ_9170137_6672,null,null,50,0,11,36.83,71.17,36.79,71.12,36.76,71.17,36.74,71.20,36.76,71.25,36.83,71.30,36.88,71.35,36.85,71.40,36.84,71.42,36.83,71.42,36.83,71.45,36.83,71.45,36.85,71.55,36.86,71.58,36.89,71.60,36.90,71.55,36.90,71.55,36.91,71.53,36.89,71.50,36.88,71.50,36.85,71.47,36.84,71.45,36.85,71.42,36.84,71.47,36.84,71.58,36.90,71.65,36.99,71.67,37.01,71.67,36.95,71.65,36.90,71.70,36.90,71.72,36.88,71.75,36.85,71.62,36.89,71.53,36.95,71.47,36.99,71.47,36.96,71.50,36.92,71.50,36.92,71.45,36.92,71.42,36.92,71.45,36.92,71.53,36.94,71.60,36.96,71.70,36.98,71.83,37.00,71.75,37.02,71.58,37.01,71.38,37.00,71.38,36.98,71.47
RZ_9170137_6673,null,null,51,0,11,36.96,71.60,36.96,71.72,36.96,71.75,37.00,71.75,37.02,71.75,37.05,71.65,37.05,71.55,37.05,71.42,37.05,71.40,37.09,71.38,37.12,71.35,37.15,71.42,37.10,71.45,37.06,71.47,37.05,71.45,37.06,71.42,37.06,71.42,37.04,71.55,37.02,71.70,37.02,71.83,37.04,71.83,37.04,71.83,37.02,71.83,36.98,71.80,36.95,71.80,36.92,71.78,36.92,71.78,36.92,71.75,36.92,71.72,36.88,71.72,36.83,71.70,36.80,71.67,36.85,71.62,36.90,71.58,36.92,71.45,36.92,71.38,36.94,71.33,36.96,71.33,36.98,71.33,36.99,71.35,36.99,71.35,36.99,71.35,37.05,71.35,37.10,71.35,37.14,71.33,37.11,71.30,37.09,71.25,37.09,71.20,37.09,71.15,37.12,71.28,37.17,71.38
RZ_9170137_6674,null,null,50,0,11,37.19,71.45,37.12,71.40,36.96,71.38,36.74,71.33,36.49,71.28,36.20,71.22,35.86,71.20,35.55,71.47,35.27,71.80,34.98,72.17,34.70,72.42,34.40,72.67,34.21,72.92,33.83,73.05,33.52,73.30,33.24,73.55,33.14,73.80,33.08,74.05,33.05,74.28,33.02,74.53,33.01,74.80,33.00,75.12,33.02,75.40,33.11,75.28,33.24,75.12,33.31,75.12,33.40,75.28,33.46,75.42,33.52,75.42,33.51,75.35,33.49,75.30,33.49,75.25,33.49,75.22,33.51,75.33,33.51,75.42,33.45,75.53,33.36,75.53,33.27,75.47,33.26,75.40,33.38,75.35,33.51,75.35,33.62,75.60,33.61,75.83,33.60,75.92,33.60,75.83,33.60,75.72,33.56,75.75,33.54,75.65,33.50,75.60,33.48,75.62
RZ_9170137_6675,null,null,50,0,11,33.45,75.78,33.48,75.85,33.51,75.80,33.50,75.78,33.45,75.75,33.41,75.67,33.50,75.58,33.59,75.47,33.67,75.50,33.67,75.50,33.69,75.50,33.65,75.53,33.61,75.58,33.58,75.65,33.60,75.67,33.62,75.67,33.64,75.67,33.67,75.65,33.74,75.65,33.79,75.67,33.81,75.62,33.83,75.60,33.84,75.65,33.84,75.70,33.77,75.78,33.71,75.80,33.65,75.80,33.65,75.78,33.64,75.75,33.64,75.75,33.71,75.78,33.79,75.80,33.86,75.80,33.86,75.80,33.86,75.88,33.86,75.92,33.86,76.00,33.88,76.03,33.86,76.03,33.84,76.08,33.83,76.12,33.83,76.17,33.81,76.15,33.81,76.12,33.77,76.08,33.75,75.97,33.74,75.90,33.77,75.85,33.81,75.85,33.84,75.88
RZ_9170137_6676,null,null,51,0,11,33.83,75.88,33.83,75.95,33.83,76.00,33.85,75.92,33.83,75.90,33.80,75.83,33.81,75.88,33.86,75.88,33.86,75.90,33.83,75.78,33.79,75.60,33.79,75.47,33.77,75.55,33.76,75.60,33.76,75.65,33.76,75.65,33.76,75.67,33.76,75.72,33.77,75.83,33.79,75.90,33.79,75.92,33.79,76.08,33.77,76.22,33.79,76.33,33.81,76.22,33.84,76.03,33.85,75.88,33.85,75.80,33.84,75.83,33.77,75.88,33.71,75.90,33.76,76.00,33.86,76.08,33.89,76.10,33.81,76.05,33.71,76.05,33.69,76.08,33.65,76.00,33.64,75.90,33.60,75.85,33.56,75.97,33.65,76.10,33.79,76.10,33.90,76.03,33.88,75.92,33.81,75.92,33.73,75.92,33.64,75.92,33.60,75.95,33.59,75.95,33.60,76.00
RZ_9170137_6677,null,null,49,0,11,33.60,76.05,33.60,76.12,33.58,76.10,33.58,76.03,33.59,76.00,33.59,76.00,33.65,76.00,33.71,76.08,33.75,76.15,33.73,76.25,33.70,76.28,33.70,76.28,33.70,76.28,33.71,76.30,33.71,76.28,33.73,76.28,33.71,76.25,33.75,76.25,33.79,76.22,33.76,76.30,33.70,76.40,33.69,76.45,33.75,76.38,33.71,76.30,33.61,76.38,33.59,76.50,33.70,76.78,33.83,76.95,33.89,76.95,33.96,76.78,34.10,76.47,34.29,76.35,34.59,76.28,34.88,75.83,35.25,75.28,35.59,74.42,35.89,73.47,36.24,72.60,36.60,71.90,37.10,71.33,37.42,70.78,37.81,70.03,38.14,69.67,38.42,69.08,38.56,68.70,38.66,68.22,38.75,67.78,38.81,67.45,38.83,67.20
RZ_9170137_6678,null,null,50,0,1,38.75,66.95,38.69,66.70,38.65,66.28,38.67,66.08,38.71,65.60,38.73,65.35,38.74,65.05,38.81,64.78,38.88,64.53,38.91,64.28,38.84,64.12,38.67,63.98,38.52,63.77,38.27,63.73,38.09,63.50,37.85,63.30,37.79,63.15,37.75,63.10,37.80,63.05,37.86,63.02,37.91,63.05,37.90,63.10,37.90,63.15,37.90,63.17,37.84,63.10,37.79,63.05,37.71,63.02,37.70,63.05,37.70,63.08,37.70,63.05,37.69,62.98,37.67,62.90,37.70,62.88,37.76,62.88,37.83,62.88,37.83,62.85,37.80,62.85,37.77,62.85,37.75,62.88,37.76,62.88,37.76,62.88,37.76,62.88,37.76,62.85,37.75,62.88,37.74,62.88,37.75,62.85,37.76,62.80,37.79,62.75,37.79,62.67,37.83,62.65
RZ_9170137_6679,null,null,50,0,12,37.86,62.67,37.81,62.80,37.73,63.08,37.66,63.30,37.67,63.45,37.71,63.40,37.73,63.42,37.74,63.52,37.76,63.60,37.77,63.62,37.76,63.60,37.75,63.58,37.70,63.52,37.67,63.48,37.64,63.42,37.60,63.42,37.56,63.40,37.51,63.35,37.48,63.38,37.49,63.45,37.50,63.50,37.51,63.67,37.54,63.88,37.56,64.08,37.59,64.10,37.61,64.08,37.56,64.05,37.50,64.00,37.42,64.03,37.42,64.03,37.48,64.03,37.55,64.00,37.61,63.95,37.59,63.92,37.56,63.88,37.55,63.83,37.59,63.75,37.61,63.70,37.60,63.70,37.59,63.67,37.56,63.70,37.55,63.65,37.52,63.60,37.38,63.62,37.25,63.75,37.16,63.85,37.17,63.85,37.17,63.83,37.15,63.83,37.11,63.83
RZ_9170137_6680,null,null,50,0,12,37.10,63.83,37.05,63.85,37.01,63.88,36.95,63.88,36.92,63.83,36.94,63.80,37.01,63.80,37.10,63.83,37.15,63.83,37.16,63.83,37.16,63.83,37.16,63.83,37.17,63.85,37.17,63.85,37.15,63.85,37.11,63.85,37.08,63.85,37.08,63.88,37.06,63.90,37.06,63.92,37.04,63.92,37.01,63.92,37.01,63.92,37.05,63.92,37.09,63.92,37.06,63.92,37.00,63.90,36.96,63.95,37.00,64.03,37.05,64.10,37.09,64.12,37.09,64.10,37.10,64.15,37.11,64.20,37.12,64.28,37.15,64.30,37.16,64.33,37.17,64.33,37.19,64.22,37.21,64.08,37.16,63.92,37.10,63.85,37.04,63.83,37.05,63.75,37.06,63.67,37.08,63.58,37.06,63.52,37.05,63.52,37.04,63.60,37.04,63.70
RZ_9170137_6681,null,null,50,0,12,37.06,63.83,37.10,63.85,37.14,63.88,37.19,63.77,37.23,63.67,37.24,63.55,37.25,63.52,37.26,63.52,37.27,63.52,37.27,63.55,37.25,63.67,37.21,63.80,37.23,63.75,37.27,63.60,37.33,63.58,37.31,63.70,37.27,63.83,37.29,63.83,37.30,63.80,37.31,63.77,37.27,63.77,37.26,63.83,37.25,63.90,37.26,63.92,37.26,63.85,37.27,63.88,37.30,63.90,37.31,64.03,37.31,64.08,37.26,64.10,37.20,64.08,37.15,64.10,37.16,64.12,37.17,64.15,37.16,64.12,37.14,64.08,37.14,64.03,37.16,63.98,37.17,63.92,37.16,63.88,37.17,63.83,37.17,63.88,37.19,63.92,37.17,64.00,37.16,63.98,37.16,63.95,37.17,63.95,37.17,63.92,37.19,63.92,37.20,63.90
RZ_9170137_6682,null,null,50,0,12,37.20,63.85,37.24,63.80,37.26,63.77,37.27,63.75,37.27,63.67,37.29,63.62,37.33,63.65,37.38,63.77,37.41,63.92,37.41,64.03,37.41,64.10,37.41,64.12,37.42,64.03,37.45,63.85,37.49,63.70,37.52,63.67,37.54,63.52,37.55,63.38,37.56,63.35,37.58,63.48,37.58,63.62,37.62,63.62,37.69,63.65,37.75,63.58,37.75,63.48,37.74,63.42,37.67,63.42,37.66,63.45,37.65,63.55,37.66,63.65,37.65,63.73,37.62,63.73,37.65,63.58,37.70,63.42,37.76,63.33,37.76,63.35,37.70,63.38,37.62,63.38,37.56,63.40,37.58,63.40,37.65,63.38,37.70,63.35,37.74,63.38,37.69,63.38,37.66,63.38,37.66,63.40,37.69,63.40,37.69,63.45,37.69,63.50,37.65,63.52
RZ_9170137_6683,null,null,51,0,12,37.62,63.45,37.64,63.38,37.70,63.38,37.73,63.40,37.73,63.50,37.73,63.58,37.73,63.67,37.70,63.70,37.67,63.60,37.66,63.50,37.65,63.38,37.66,63.33,37.67,63.27,37.67,63.23,37.71,63.25,37.75,63.25,37.79,63.25,37.76,63.25,37.75,63.17,37.79,63.08,37.84,62.98,37.88,62.83,37.89,62.67,37.90,62.33,37.94,61.77,37.99,61.00,38.15,60.30,38.30,59.75,38.56,59.33,38.74,58.80,38.90,58.25,38.94,57.85,38.96,57.55,38.99,57.42,39.02,57.33,39.02,57.65,39.23,59.05,39.46,62.15,39.70,67.05,39.65,73.75,39.36,82.08,38.86,91.70,38.45,102.12,38.27,113.17,38.35,124.38,38.10,136.60,37.58,149.03,36.85,162.25,36.39,175.43,35.98,188.97,34.76,202.50
RZ_9170137_6684,null,null,50,50,12,33.61,211.40,32.64,215.75,32.64,215.75
RZ_9170137_6685,null,null,49,0,12,25.93,222.20,25.93,222.20,24.89,220.18,23.98,215.47,23.18,209.03,24.06,202.32,25.45,196.12,27.25,189.80,28.52,183.45,29.57,177.12,30.21,171.18,30.56,165.12,30.49,159.38,30.39,153.55,30.56,147.97,31.46,142.72,32.79,137.12,34.10,131.70,34.60,126.28,34.62,121.28,34.56,116.70,34.77,111.90,35.10,106.80,35.54,102.05,36.06,97.62,36.52,93.80,36.89,90.28,36.99,87.00,37.06,84.03
RZ_9170137_6686,null,null,51,0,12,36.92,81.40,36.75,78.97,36.58,76.78,36.42,74.50,36.33,72.95,36.16,72.12,36.12,72.03,36.11,72.12,36.04,72.20,35.96,72.22,35.89,72.38,35.91,72.67,35.89,73.22,35.86,73.65,35.94,74.08,36.06,74.25,36.17,74.53,36.16,74.70,36.11,74.85,36.05,74.95,35.95,75.55,35.79,76.12,35.61,76.70,35.50,76.70,35.51,76.72,35.56,77.05,35.62,77.50,35.74,77.95,35.81,78.03,35.88,77.97,35.89,77.92,35.91,77.92,35.92,78.08,35.92,78.22,35.92,78.35,35.92,78.35,35.92,78.38,35.90,78.42,35.89,78.50,35.92,78.60,35.98,78.67,35.99,78.92,35.96,79.15,35.86,79.38,35.79,79.38,35.69,79.38,35.65,79.30,35.61,79.28,35.60,79.22,35.60,79.22,35.58,79.20
RZ_9170137_6687,null,null,49,0,4,35.55,79.15,35.52,79.12,35.51,79.28,35.50,79.47,35.42,79.53,35.35,79.35,35.26,79.45,35.25,79.70,35.25,79.92,35.30,79.70,35.35,79.50,35.38,79.35,35.39,79.40,35.38,79.47,35.36,79.50,35.35,79.47,35.34,79.45,35.34,79.40,35.34,79.33,35.35,79.30,35.35,79.30,35.34,79.40,35.31,79.47,35.30,79.50,35.31,79.55,35.31,79.62,35.33,79.50,35.34,79.33,35.34,79.35,35.33,79.53,35.29,79.67,35.24,79.70,35.20,79.70,35.23,79.80,35.24,79.83,35.26,79.83,35.25,79.75,35.27,79.62,35.27,79.55,35.27,79.50,35.26,79.55,35.25,79.58,35.26,79.58,35.26,79.50,35.26,79.42,35.26,79.42,35.24,79.40,35.21,79.35,35.20,79.28
RZ_9170137_6688,null,null,50,0,4,35.19,79.17,35.21,79.12,35.26,78.95,35.31,78.85,35.38,78.78,35.41,78.80,35.44,78.80,35.49,78.75,35.52,78.65,35.50,78.53,35.42,78.42,35.34,78.35,35.31,78.50,35.31,78.70,35.33,78.88,35.33,78.85,35.31,78.78,35.30,78.70,35.33,78.62,35.33,78.60,35.33,78.60,35.34,78.62,35.36,78.62,35.38,78.62,35.39,78.58,35.34,78.53,35.29,78.53,35.23,78.53,35.21,78.60,35.25,78.65,35.29,78.70,35.36,78.70,35.35,78.70,35.34,78.72,35.31,78.72,35.33,78.67,35.34,78.60,35.33,78.50,35.33,78.42,35.33,78.35,35.40,78.28,35.45,78.25,35.48,78.25,35.45,78.33,35.40,78.40,35.38,78.47,35.38,78.55,35.40,78.55,35.39,78.53,35.38,78.45
RZ_9170137_6689,null,null,51,0,4,35.35,78.38,35.36,78.38,35.36,78.40,35.36,78.42,35.38,78.42,35.40,78.35,35.41,78.33,35.40,78.30,35.38,78.33,35.41,78.33,35.46,78.25,35.50,78.15,35.48,78.05,35.44,78.05,35.42,78.05,35.49,78.05,35.56,78.05,35.61,78.10,35.60,78.10,35.61,78.12,35.64,78.12,35.65,78.10,35.62,78.03,35.61,77.92,35.62,77.90,35.61,77.88,35.56,77.90,35.55,77.90,35.62,77.92,35.69,77.95,35.73,77.97,35.70,77.97,35.66,77.97,35.64,78.00,35.64,78.05,35.62,78.10,35.64,78.12,35.64,78.15,35.64,78.12,35.62,78.12,35.67,78.20,35.74,78.28,35.79,78.38,35.77,78.40,35.75,78.25,35.75,78.12,35.74,78.08,35.75,78.28,35.79,78.45,35.83,78.47,35.88,78.42
RZ_9170137_6690,null,null,49,0,4,35.92,78.35,35.90,78.33,35.84,78.30,35.79,78.22,35.79,78.17,35.80,78.08,35.80,78.08,35.79,78.10,35.76,78.10,35.75,78.10,35.76,78.10,35.77,78.12,35.79,78.15,35.80,78.15,35.84,78.15,35.88,78.12,35.86,78.20,35.85,78.28,35.84,78.40,35.90,78.47,35.98,78.45,36.02,78.38,36.01,78.30,35.99,78.30,35.96,78.33,35.94,78.33,35.92,78.30,35.89,78.28,35.86,78.17,35.84,78.12,35.84,78.00,35.86,77.92,35.89,78.00,35.92,78.15,35.94,78.30,35.92,78.30,35.91,78.33,35.90,78.20,35.86,78.05,35.81,77.90,35.79,77.88,35.79,77.90,35.79,77.97,35.77,78.12,35.76,78.28,35.75,78.30,35.75,78.17,35.76,78.05,35.76,77.97
RZ_9170137_6691,null,null,51,0,4,35.75,77.97,35.79,77.95,35.84,77.97,35.89,78.00,35.88,78.05,35.86,78.08,35.86,78.12,35.90,78.08,35.91,77.97,35.86,77.97,35.83,78.05,35.80,78.00,35.83,77.88,35.83,77.75,35.83,77.78,35.81,77.88,35.76,77.92,35.70,77.97,35.66,77.97,35.69,77.80,35.71,77.60,35.70,77.70,35.69,77.97,35.67,78.12,35.71,78.03,35.77,77.92,35.83,77.92,35.83,77.92,35.83,77.92,35.83,77.95,35.83,77.95,35.81,77.97,35.79,78.00,35.76,77.97,35.73,77.90,35.73,77.83,35.73,77.78,35.73,77.72,35.71,77.70,35.70,77.67,35.71,77.65,35.73,77.60,35.75,77.58,35.75,77.58,35.75,77.58,35.76,77.55,35.80,77.53,35.83,77.55,35.85,77.55,35.89,77.53,35.92,77.47
RZ_9170137_6692,null,null,49,0,12,35.86,77.45,35.77,77.38,35.73,77.30,35.75,77.22,35.75,77.47,35.71,77.72,35.67,77.72,35.65,77.47,35.66,77.42,35.67,77.62,35.69,77.80,35.71,77.58,35.76,77.35,35.80,77.20,35.81,77.25,35.80,77.25,35.79,77.22,35.79,77.10,35.80,76.97,35.83,76.85,35.85,76.95,35.84,77.10,35.80,77.28,35.79,77.25,35.79,77.25,35.79,77.20,35.81,77.25,35.84,77.28,35.80,77.20,35.73,77.10,35.69,77.03,35.73,77.05,35.70,77.12,35.64,77.17,35.59,77.22,35.65,77.25,35.71,77.35,35.76,77.40,35.73,77.47,35.70,77.47,35.67,77.45,35.69,77.42,35.70,77.45,35.70,77.50,35.71,77.33,35.74,77.10,35.76,77.05,35.77,77.22,35.79,77.40
RZ_9170137_6693,null,null,51,0,12,35.77,77.38,35.75,77.28,35.71,77.15,35.64,77.05,35.56,77.00,35.50,77.00,35.54,77.00,35.58,77.03,35.59,77.05,35.64,77.08,35.70,76.97,35.76,76.78,35.80,76.55,35.95,76.30,36.09,76.20,36.35,75.92,36.49,75.70,36.75,75.25,36.89,75.00,37.02,74.47,37.16,74.15,37.30,73.72,37.41,73.50,37.45,73.03,37.45,72.67,37.46,72.20,37.46,71.95,37.45,71.70,37.42,71.70,37.40,71.53,37.38,71.35,37.36,71.15,37.42,71.20,37.51,71.22,37.58,71.25,37.56,71.03,37.56,70.83,37.60,70.60,37.66,70.50,37.73,70.38,37.75,70.30,37.79,70.28,37.83,70.28,37.86,70.20,37.88,70.10,37.89,70.05,37.86,70.08,37.83,70.12,37.83,70.10,37.86,70.05,37.89,70.05
RZ_9170137_6694,null,null,50,0,1,37.90,70.10,37.91,70.12,37.92,70.03,37.92,69.92,37.94,69.90,37.92,69.92,37.90,69.92,37.92,69.90,37.96,69.85,37.96,69.88,37.90,69.90,37.84,69.88,37.83,69.83,37.83,69.80,37.83,69.80,37.81,69.80,37.79,69.80,37.77,69.80,37.77,69.72,37.83,69.65,37.91,69.50,37.98,69.40,37.96,69.42,37.91,69.55,37.80,69.55,37.75,69.42,37.71,69.42,37.71,69.53,37.74,69.67,37.76,69.72,37.79,69.70,37.79,69.65,37.79,69.62,37.79,69.65,37.79,69.67,37.84,69.67,37.90,69.75,37.95,69.83,37.94,69.92,37.94,69.92,37.92,69.95,37.89,69.92,37.86,69.90,37.84,69.85,37.85,69.88,37.81,69.92,37.77,69.97,37.74,70.00,37.75,70.03,37.76,70.05
RZ_9170137_6695,null,null,49,0,1,37.77,70.03,37.76,69.97,37.76,69.88,37.80,69.83,37.84,69.80,37.86,69.85,37.83,69.90,37.77,70.00,37.85,70.10,37.94,70.28,37.99,70.35,37.95,70.30,37.91,70.17,37.88,70.08,37.81,70.05,37.76,70.00,37.75,70.03,37.75,70.10,37.70,70.22,37.65,70.28,37.56,70.28,37.54,70.20,37.55,70.08,37.60,70.05,37.66,70.03,37.70,70.22,37.73,70.38,37.75,70.50,37.79,70.53,37.86,70.50,37.94,70.42,38.01,70.35,38.01,70.33,37.98,70.33,37.94,70.35,37.89,70.33,37.88,70.33,37.86,70.30,37.85,70.35,37.85,70.40,37.85,70.42,37.83,70.42,37.79,70.50,37.76,70.60,37.75,70.70,37.75,70.55,37.77,70.38,37.81,70.38,37.91,70.55
RZ_9170137_6696,null,null,50,0,1,37.99,70.67,38.02,70.72,37.99,70.72,37.95,70.75,37.95,70.72,37.95,70.72,37.95,70.70,37.91,70.65,37.88,70.60,37.89,70.60,37.96,70.60,38.01,70.62,37.99,70.72,37.96,70.83,37.96,70.83,37.96,70.72,37.95,70.62,37.98,70.62,38.01,70.60,38.06,70.58,38.02,70.55,38.00,70.58,37.96,70.58,37.96,70.60,37.98,70.58,37.99,70.58,37.99,70.58,37.99,70.65,38.00,70.67,38.02,70.60,38.05,70.47,38.04,70.33,38.02,70.30,38.01,70.33,38.01,70.35,38.01,70.35,38.00,70.40,37.99,70.45,37.99,70.47,37.99,70.45,38.01,70.45,38.01,70.45,38.00,70.42,37.96,70.40,37.91,70.42,37.86,70.45,37.91,70.45,38.00,70.42,38.08,70.47,38.06,70.53
RZ_9170137_6697,null,null,50,0,1,37.99,70.58,37.91,70.62,37.84,70.65,37.84,70.67,37.84,70.60,37.84,70.55,37.84,70.50,37.83,70.53,37.81,70.55,37.81,70.55,37.81,70.47,37.81,70.38,37.81,70.22,37.75,70.10,37.67,70.15,37.69,70.30,37.79,70.50,37.88,70.55,37.86,70.60,37.84,70.62,37.84,70.60,37.83,70.53,37.81,70.47,37.80,70.53,37.79,70.55,37.81,70.55,37.85,70.55,37.89,70.58,37.90,70.58,37.92,70.58,37.92,70.67,37.88,70.80,37.83,70.90,37.79,70.88,37.80,70.85,37.81,70.83,37.81,70.75,37.83,70.55,37.84,70.38,37.86,70.25,37.85,70.25,37.84,70.28,37.86,70.28,37.90,70.28,37.95,70.10,38.09,69.95,38.26,69.80,38.51,69.50,38.70,69.03,38.91,68.53
RZ_9170137_6698,null,null,50,0,1,39.16,68.08,39.36,67.78,39.62,67.10,39.76,66.62,39.94,65.72,39.99,65.05,40.01,64.30,39.96,63.75,39.92,63.33,39.89,63.05,39.90,62.75,39.91,62.45,40.00,62.12,40.09,62.10,40.12,62.02,40.08,61.95,40.05,61.70,40.05,61.42,40.05,61.10,40.04,60.90,40.05,60.70,40.08,60.48,40.12,60.17,40.17,59.95,40.20,59.80,40.20,59.70,40.20,59.60,40.19,59.50,40.20,59.33,40.21,59.17,40.23,59.02,40.21,59.05,40.21,58.98,40.21,58.90,40.20,58.83,40.20,58.88,40.21,58.92,40.23,58.98,40.23,58.90,40.23,58.77,40.21,58.67,40.21,58.73,40.23,58.77,40.26,58.83,40.27,58.80,40.25,58.90,40.20,59.00,40.21,58.98,40.24,58.90,40.27,58.80
RZ_9170137_6699,null,null,51,0,1,40.25,58.88,40.25,58.95,40.24,59.02,40.23,58.90,40.26,58.75,40.29,58.62,40.29,58.65,40.30,58.70,40.35,58.80,40.42,58.83,40.48,58.85,40.48,59.00,40.44,59.23,40.39,59.38,40.29,59.30,40.20,59.23,40.14,59.20,40.19,59.17,40.24,59.17,40.29,59.17,40.29,59.15,40.27,59.15,40.27,59.17,40.27,59.10,40.27,59.05,40.26,58.92,40.23,58.88,40.16,58.92,40.11,59.02,40.10,59.15,40.11,59.17,40.11,59.17,40.14,59.12,40.19,59.10,40.24,59.05,40.25,59.05,40.25,59.10,40.24,59.12,40.25,59.17,40.26,59.27,40.29,59.38,40.29,59.50,40.31,59.50,40.34,59.55,40.34,59.60,40.30,59.67,40.26,59.67,40.25,59.55,40.26,59.40,40.27,59.25,40.29,59.27
RZ_9170137_6700,null,null,49,0,1,40.29,59.30,40.30,59.33,40.30,59.35,40.24,59.35,40.17,59.33,40.16,59.30,40.23,59.27,40.29,59.27,40.24,59.27,40.21,59.25,40.17,59.23,40.20,59.25,40.20,59.33,40.21,59.42,40.23,59.45,40.23,59.50,40.21,59.52,40.20,59.52,40.21,59.55,40.21,59.62,40.21,59.70,40.19,59.70,40.17,59.70,40.16,59.70,40.17,59.65,40.17,59.60,40.16,59.55,40.14,59.55,40.19,59.52,40.25,59.52,40.33,59.50,40.31,59.58,40.34,59.67,40.35,59.73,40.25,59.65,40.11,59.55,40.10,59.55,40.21,59.58,40.33,59.60,40.31,59.58,40.30,59.55,40.33,59.52,40.36,59.50,40.39,59.58,40.38,59.60,40.38,59.60,40.39,59.52,40.39,59.58,40.38,59.62
RZ_9170137_6701,null,null,51,0,1,40.38,59.58,40.39,59.50,40.38,59.48,40.34,59.55,40.31,59.50,40.30,59.42,40.35,59.42,40.39,59.48,40.44,59.50,40.44,59.45,40.41,59.45,40.40,59.40,40.39,59.35,40.40,59.27,40.41,59.20,40.41,59.15,40.42,59.17,40.42,59.23,40.42,59.27,40.41,59.25,40.41,59.23,40.41,59.23,40.42,59.23,40.44,59.23,40.44,59.23,40.44,59.15,40.46,59.10,40.48,59.23,40.49,59.40,40.45,59.55,40.42,59.55,40.39,59.50,40.39,59.45,40.38,59.38,40.39,59.38,40.39,59.33,40.42,59.27,40.48,59.25,40.51,59.27,40.52,59.30,40.49,59.33,40.45,59.33,40.44,59.30,40.46,59.38,40.46,59.45,40.44,59.45,40.36,59.38,40.29,59.27,40.24,59.27,40.25,59.25,40.27,59.25
RZ_9170137_6702,null,null,50,0,1,40.25,59.27,40.23,59.30,40.19,59.27,40.19,59.25,40.19,59.20,40.19,59.08,40.21,58.95,40.24,58.83,40.26,58.90,40.26,58.90,40.27,58.88,40.33,58.83,40.36,58.80,40.36,58.80,40.35,58.77,40.33,58.77,40.31,58.80,40.30,58.83,40.29,58.85,40.21,58.83,40.16,58.80,40.10,58.80,40.09,58.80,40.08,58.80,40.11,58.80,40.15,58.95,40.25,59.15,40.50,59.38,40.76,59.40,41.08,59.45,41.54,59.77,42.25,60.15,43.20,60.52,44.19,60.60,45.26,60.67,46.56,60.73,48.04,60.77,49.81,60.83,51.60,60.88,53.49,60.92,55.36,61.12,57.34,61.30,59.25,61.00,61.24,60.42,63.10,59.58,65.00,59.10,66.67,58.50,68.56,58.05,70.33,57.55,72.38,56.95
RZ_9170137_6703,null,null,50,0,1,74.17,56.27,76.00,55.67,77.67,55.30,79.36,55.12,81.04,54.92,82.59,54.77,84.12,54.75,85.53,54.75,86.90,54.77,88.06,54.75,89.08,54.95,90.14,55.33,91.29,55.75,92.69,56.40,94.11,56.85,95.61,57.33,97.05,57.33,98.67,57.20,100.45,56.90,102.05,56.67,103.45,56.90,104.65,57.58,105.99,58.40,107.14,59.10,108.29,59.88,109.33,60.73,110.26,61.65,111.19,62.10,112.00,62.73,113.00,63.02,113.85,63.67,114.76,64.08,115.50,64.53,116.39,64.58,117.06,64.70,117.84,64.78,118.40,64.88,119.06,64.85,119.67,64.88,120.17,65.42,120.60,65.92,120.89,66.40,121.34,66.75,121.71,67.12,122.20,67.70,122.50,67.90,122.92,68.05,123.30,67.97,123.75,67.88,124.05,67.85
RZ_9170137_6704,null,null,51,0,1,124.36,68.17,124.62,68.53,124.96,68.95,125.16,69.28,125.31,69.60,125.31,69.80,125.29,70.00,125.22,70.35,125.14,70.90,124.95,71.58,124.71,72.12,124.53,72.47,124.21,72.47,123.96,72.60,123.75,72.72,123.75,72.55,123.76,71.92,123.74,71.08,123.64,70.58,123.54,70.38,123.46,70.40,123.34,70.42,123.14,70.55,122.92,70.70,122.69,70.92,122.51,71.15,122.29,71.47,121.97,72.38,121.59,73.25,121.24,74.28,121.11,74.80,121.04,75.30,120.86,75.50,120.70,75.58,120.59,75.88,120.42,76.17,120.26,76.47,120.12,76.50,120.16,76.50,120.05,76.50,119.90,76.58,119.75,76.65,119.69,76.78,119.64,76.83,119.61,76.88,119.62,76.85,119.55,76.80,119.45,76.75,119.35,76.70,119.35,76.65,119.34,76.70
RZ_9170137_6705,null,null,49,0,1,119.35,76.80,119.35,77.00,119.35,77.10,119.35,77.20,119.34,77.42,119.34,77.65,119.28,77.85,119.21,77.75,119.14,77.62,119.16,77.50,119.19,77.50,119.21,77.50,119.21,77.55,119.21,77.53,119.20,77.50,119.17,77.47,119.14,77.50,119.10,77.45,119.05,77.40,119.03,77.33,119.01,77.28,119.00,77.22,119.03,77.20,119.04,77.17,118.99,77.28,118.92,77.35,118.86,77.42,118.85,77.40,118.84,77.40,118.85,77.40,118.85,77.15,118.83,76.90,118.79,76.62,118.74,76.62,118.75,76.62,118.75,76.70,118.78,76.80,118.80,76.90,118.76,76.97,118.69,77.10,118.61,77.20,118.56,77.12,118.54,77.00,118.50,76.88,118.50,76.92,118.53,77.00,118.56,77.12,118.62,77.22,118.65,77.22
RZ_9170137_6706,null,null,50,0,11,118.71,77.10,118.75,77.05,118.81,77.15,118.84,77.28,118.76,77.28,118.67,77.12,118.58,76.97,118.58,77.10,118.53,77.30,118.49,77.53,118.51,77.55,118.61,77.35,118.71,77.12,118.75,77.05,118.74,77.20,118.74,77.35,118.69,77.33,118.64,77.22,118.65,77.15,118.70,77.10,118.76,77.12,118.76,77.12,118.78,77.08,118.79,77.03,118.81,76.97,118.81,76.97,118.79,76.95,118.78,76.95,118.79,76.92,118.81,76.92,118.83,76.92,118.80,76.97,118.80,77.00,118.81,77.03,118.81,77.00,118.84,77.00,118.85,77.03,118.90,77.05,118.95,76.88,118.97,76.65,118.94,76.45,118.86,76.47,118.80,76.53,118.78,76.53,118.79,76.42,118.80,76.30,118.71,76.28,118.61,76.35,118.56,76.25,118.61,76.05
RZ_9170137_6707,null,null,50,0,11,118.66,75.83,118.66,75.75,118.66,75.72,118.65,75.65,118.66,75.55,118.66,75.42,118.67,75.35,118.71,75.33,118.72,75.00,118.74,74.65,118.69,74.00,118.65,73.62,118.64,73.25,118.71,73.12,118.89,72.28,119.09,70.67,119.26,68.80,119.35,67.78,119.46,67.50,119.53,67.60,119.41,67.62,119.21,68.42,118.99,70.12,119.29,72.17,119.78,75.25,120.19,79.62,120.24,86.97,120.15,95.45,120.22,105.80,120.40,117.38,120.58,130.40,120.54,144.32,120.62,159.05,120.71,174.97,120.44,191.50,120.08,208.15,120.29,225.30,121.16,236.68,135.03,254.68,149.05,266.43,164.04,277.85,164.04,277.85
RZ_9170137_6708,null,null,50,0,11,null
RZ_9170137_6709,null,null,51,0,11,189.03,301.18,189.03,301.18,188.99,299.35,188.96,297.48,188.15,290.62,184.20,282.65,180.05,273.12,165.21,264.48,153.38,256.98,141.90,248.45,140.95,243.00,140.74,237.30,140.68,232.15,140.01,226.28,138.35,221.18,136.47,215.88,135.06,210.97,133.56,205.70,132.39,200.55
RZ_9170137_6710,null,null,50,0,11,132.03,195.05,132.53,189.40,133.47,183.47,133.84,177.72,133.97,171.72,133.74,166.32,133.35,160.80,132.99,156.47,132.51,152.12,132.21,147.60,131.69,142.80,131.38,138.35,131.09,134.28,130.91,130.25,130.71,125.97,130.60,121.70,130.62,117.58,130.78,114.38,130.81,111.33,130.86,108.50,130.82,105.35,130.72,103.17,130.55,100.78,130.39,98.80,130.34,96.22,130.34,93.40,130.32,90.95,130.26,88.78,130.26,87.17,130.32,84.60,130.44,82.88,130.70,80.65,130.89,79.40,130.61,78.97,130.20,79.80,129.59,80.83,129.19,81.28,128.74,82.17,128.50,82.85,128.45,84.35,128.38,85.78,128.20,87.25,128.03,87.80,127.95,88.08,127.95,88.38,127.95,88.60,127.89,88.83,127.84,89.10,127.84,89.38,127.89,89.50
RZ_9170137_6711,null,null,49,0,11,127.94,89.55,127.94,89.67,128.00,89.75,128.06,89.85,128.14,90.10,128.20,90.55,128.25,91.00,128.30,90.83,128.28,90.50,128.25,90.50,128.24,91.00,128.24,91.42,128.30,91.50,128.36,91.42,128.38,91.92,128.29,92.50,128.12,93.05,128.01,93.53,127.95,94.00,127.96,94.55,127.96,94.67,127.97,94.83,127.97,94.85,127.95,94.83,127.96,94.83,127.96,94.88,127.97,95.00,127.91,95.10,127.88,95.15,127.84,95.15,127.81,95.15,127.80,95.17,127.79,95.28,127.79,95.45,127.75,95.58,127.72,95.60,127.74,95.53,127.79,95.55,127.84,95.55,127.84,95.67,127.83,95.78,127.81,95.88,127.80,95.92,127.83,95.97,127.85,96.03,127.86,96.05,127.86,96.00,127.84,95.92,127.83,95.83
RZ_9170137_6712,null,null,51,0,11,127.81,95.78,127.83,95.70,127.84,95.65,127.86,95.62,127.90,95.58,127.94,95.50,127.97,95.40,128.00,95.30,128.01,95.20,128.03,95.17,128.03,95.15,128.00,95.15,127.97,95.20,127.90,95.35,127.86,95.50,127.83,95.60,127.84,95.72,127.88,95.80,127.90,95.88,127.91,95.85,127.94,95.85,127.97,95.90,128.00,96.00,127.99,96.12,127.89,96.28,127.81,96.42,127.72,96.58,127.72,96.65,127.76,96.65,127.80,96.67,127.85,96.67,127.85,96.72,127.85,96.78,127.85,96.88,127.86,96.92,127.90,96.92,127.92,96.80,127.94,96.65,127.96,96.55,127.99,96.50,128.01,96.50,128.00,96.53,127.91,96.60,127.84,96.65,127.78,96.67,127.85,96.78,127.94,96.85,128.04,96.95,128.05,96.90,128.06,96.90,128.07,97.03
RZ_9170137_6713,null,null,50,0,11,127.96,97.15,127.83,97.35,127.72,97.42,127.75,97.47,127.74,97.50,127.70,97.53,127.66,97.60,127.64,97.67,127.62,97.67,127.64,97.65,127.66,97.60,127.69,97.58,127.69,97.67,127.70,97.78,127.70,97.85,127.72,97.83,127.78,97.78,127.83,97.75,127.86,97.72,127.86,97.70,127.88,97.72,127.89,97.72,127.88,97.60,127.85,97.50,127.84,97.40,127.84,97.42,127.85,97.42,127.85,97.42,127.84,97.45,127.83,97.42,127.81,97.33,127.80,97.28,127.76,97.30,127.74,97.33,127.69,97.35,127.66,97.35,127.64,97.33,127.59,97.50,127.47,97.70,127.29,97.65,127.14,97.38,126.83,97.70,126.35,98.83,125.60,100.20,124.80,101.62,124.09,103.03,123.46,105.17,122.95,106.80,122.38,108.97,121.78,110.92
RZ_9170137_6714,null,null,50,0,11,120.99,113.42,120.17,115.65,119.11,118.53,118.12,121.15,116.94,124.15,115.97,126.30,114.85,129.38,113.72,131.85,112.40,135.18,111.06,137.93,109.70,140.95,108.41,143.35,107.17,145.93,106.12,148.43,105.20,150.80,104.38,153.12,103.71,155.68,103.14,158.03,102.78,160.15,102.40,161.85,102.16,163.90,101.83,165.88,101.50,167.88,101.06,169.43,100.65,170.82,100.16,172.20,99.44,173.78,98.60,175.25,97.64,176.38,96.84,177.47,96.04,178.80,95.30,179.88,94.61,181.20,93.96,182.43,93.50,183.97,93.06,185.32,92.91,186.78,92.80,188.00,92.72,188.95,92.64,189.32,92.55,189.57,92.62,189.72,92.69,189.55,92.75,189.15,92.74,188.45,92.76,187.72,92.83,187.28,92.89,186.97,93.00,186.55,93.11,186.10
RZ_9170137_6715,null,null,51,0,11,93.24,185.78,93.25,185.82,93.25,185.85,93.29,185.88,93.34,186.18,93.41,186.47,93.44,186.82,93.45,186.85,93.35,186.70,93.25,186.50,93.17,186.30,93.19,186.30,93.20,185.93,93.25,185.55,93.30,185.00,93.34,184.82,93.30,184.65,93.40,184.65,93.53,184.65,93.59,184.47,93.53,184.32,93.46,184.18,93.47,184.18,93.51,184.10,93.54,184.03,93.59,183.95,93.60,183.95,93.51,183.85,93.41,183.68,93.31,183.50,93.29,183.43,93.26,183.43,93.22,183.43,93.20,183.45,93.19,183.40,93.21,183.35,93.25,183.28,93.24,183.20,93.20,183.18,93.16,183.18,93.20,183.32,93.22,183.43,93.24,183.07,93.25,182.62,93.26,182.35,93.21,182.53,93.15,182.68,93.10,182.60,93.16,182.57,93.21,182.53,93.20,182.53
RZ_9170137_6716,null,null,49,0,11,93.15,182.45,93.15,182.38,93.16,182.28,93.17,182.22,93.16,182.18,93.17,182.15,93.19,182.18,93.21,182.18,93.25,182.15,93.28,182.28,93.28,182.43,93.25,182.38,93.24,182.20,93.24,181.90,93.25,181.80,93.30,181.82,93.34,181.95,93.40,182.07,93.42,181.93,93.44,181.78,93.47,181.70,93.50,181.80,93.53,181.90,93.51,181.93,93.47,181.93,93.40,181.90,93.30,181.82,93.22,181.78,93.24,181.70,93.29,181.68,93.35,181.65,93.38,181.80,93.44,181.97,93.50,182.00,93.49,181.82,93.44,181.65,93.42,181.65,93.45,181.65,93.47,181.62,93.47,181.60,93.46,181.57,93.46,181.57,93.45,181.55,93.47,181.45,93.51,181.35,93.56,181.25,93.58,181.25,93.58,181.22,93.58,181.22
RZ_9170137_6717,null,null,51,0,11,93.56,181.43,93.55,181.60,93.59,181.72,93.64,181.70,93.64,181.68,93.59,181.62,93.55,181.55,93.55,181.47,93.56,181.40,93.56,181.30,93.58,181.20,93.58,181.32,93.64,181.50,93.69,181.62,93.74,181.50,93.74,181.38,93.74,181.30,93.76,181.43,93.80,181.57,93.84,181.75,93.88,181.78,93.89,181.78,93.89,181.75,93.84,181.70,93.75,181.47,93.67,181.28,93.65,181.12,93.72,181.12,93.79,181.18,93.83,181.25,93.83,181.35,93.83,181.43,93.81,181.45,93.81,181.45,93.81,181.47,93.80,181.50,93.81,181.50,93.83,181.50,93.83,181.47,93.84,181.47,93.83,181.40,93.83,181.35,93.83,181.30,93.84,181.30,93.86,181.30,93.91,181.32,93.96,181.38,94.01,181.47,94.05,181.55,94.09,181.57,94.11,181.72
RZ_9170137_6718,null,null,50,0,11,94.09,181.88,94.05,182.03,94.00,182.03,93.99,182.05,93.97,182.07,94.00,182.05,94.19,181.80,94.39,181.53,94.58,181.35,94.62,181.35,94.81,181.30,94.97,181.22,95.08,181.15,95.01,181.15,94.72,181.20,94.34,181.40,93.74,181.82,93.11,182.55,92.26,183.15,91.25,183.60,90.16,184.03,88.97,184.65,87.78,185.30,86.41,185.70,85.35,185.93,84.39,186.45,83.69,187.00,82.78,187.75,82.11,188.12,81.55,188.38,81.30,188.38,81.01,188.45,80.80,188.57,80.55,188.72,80.28,188.70,80.05,188.57,79.64,188.47,79.36,188.15,78.86,187.85,78.60,187.50,78.21,187.35,78.05,187.28,77.90,187.28,77.88,187.38,77.85,187.47,77.97,187.45,78.10,187.38,78.30,187.32,78.39,187.30,78.49,187.35
RZ_9170137_6719,null,null,49,0,11,78.53,187.45,78.55,187.50,78.58,187.53,78.58,187.40,78.54,187.28,78.49,187.20,78.42,187.20,78.38,187.12,78.35,187.05,78.40,186.97,78.47,186.95,78.55,187.03,78.56,187.10,78.64,187.07,78.72,186.97,78.83,186.88,78.86,186.88,78.89,187.03,78.86,187.20,78.85,187.35,78.86,187.32,78.86,187.32,78.86,187.30,78.86,187.30,78.83,187.35,78.78,187.43,78.83,187.38,78.91,187.28,79.00,187.18,78.96,187.18,78.92,187.25,78.92,187.32,79.00,187.35,79.11,187.30,79.19,187.28,79.25,187.30,79.29,187.30,79.34,187.28,79.36,187.25,79.39,187.25,79.40,187.28,79.45,187.10,79.50,186.93,79.54,186.82,79.51,186.95,79.49,187.10,79.47,187.20,79.46,187.35,79.46,187.50
RZ_9170137_6720,null,null,50,0,11,79.51,187.65,79.58,187.60,79.64,187.57,79.65,187.53,79.66,187.62,79.65,187.68,79.62,187.65,79.65,187.57,79.71,187.45,79.75,187.43,79.72,187.32,79.69,187.25,79.66,187.47,79.66,187.75,79.69,188.10,79.72,188.15,79.75,187.95,79.76,187.72,79.79,187.57,79.81,187.70,79.81,187.82,79.79,187.85,79.80,187.88,79.84,187.82,79.86,187.82,79.86,187.85,79.86,187.90,79.86,187.93,79.86,188.05,79.86,188.15,79.94,188.22,80.00,188.20,80.04,188.20,80.01,188.22,79.99,188.22,80.01,188.30,80.08,188.38,80.12,188.28,80.17,188.07,80.19,187.88,80.20,187.80,80.21,187.75,80.16,187.65,80.12,187.62,80.11,187.60,80.16,187.90,80.20,188.20,80.25,188.53,80.30,188.55,80.33,188.43
RZ_9170137_6721,null,null,51,0,11,80.31,188.25,80.34,188.10,80.38,188.12,80.44,188.28,80.46,188.40,80.40,188.45,80.30,188.40,80.20,188.43,80.17,188.50,80.20,188.35,80.21,188.12,80.24,187.93,80.21,187.93,80.20,187.95,80.28,188.00,80.35,188.05,80.36,188.10,80.30,188.12,80.24,188.15,80.21,188.05,80.12,187.97,79.96,187.90,79.83,187.97,79.72,187.97,79.69,187.97,79.96,188.07,80.36,188.30,81.17,188.50,81.99,188.50,83.21,188.38,84.69,188.12,86.39,187.50,88.17,186.72,89.81,185.90,91.51,184.80,93.12,183.45,94.79,181.78,96.29,180.05,97.85,178.10,99.31,176.12,100.86,174.62,102.35,172.90,103.96,171.22,105.50,169.28,107.14,167.88,108.76,166.00,110.45,164.28,111.94,161.97,113.55,159.95,114.94,157.20,116.46,154.95
RZ_9170137_6722,null,null,50,0,11,117.66,152.50,119.10,150.30,120.45,147.28,121.92,144.25,123.40,140.65,124.64,137.72,125.81,134.82,126.89,132.38,128.07,129.72,129.43,127.20,130.46,124.78,131.49,122.58,132.16,120.33,132.90,117.92,133.53,115.33,134.03,113.12,134.54,110.83,134.96,108.83,135.47,106.65,135.96,105.03,136.50,103.55,137.06,102.20,137.56,101.10,138.01,99.95,138.31,98.62,138.65,97.10,138.94,95.85,139.20,94.65,139.29,93.95,139.29,92.90,139.21,92.40,139.12,91.35,139.07,90.83,139.12,90.05,139.03,89.88,138.86,89.70,138.61,89.70,138.51,89.58,138.30,89.42,138.18,89.38,137.97,89.40,137.79,89.50,137.53,89.62,137.34,89.90,137.16,90.15,136.96,90.50,136.76,90.67,136.64,90.78,136.51,91.00,136.32,91.33
RZ_9170137_6723,null,null,49,0,11,136.16,91.72,136.11,91.90,136.01,92.03,135.90,92.08,135.80,92.20,135.75,92.70,135.70,93.17,135.64,93.67,135.57,93.80,135.50,93.97,135.43,94.12,135.35,94.20,135.31,94.22,135.29,94.55,135.30,94.90,135.31,95.20,135.26,95.15,135.19,95.10,135.11,95.17,135.03,95.30,134.93,95.60,134.82,95.88,134.81,96.20,134.78,96.28,134.76,96.33,134.78,96.30,134.81,96.35,134.84,96.42,134.84,96.50,134.81,96.55,134.71,96.60,134.64,96.60,134.56,96.60,134.55,96.83,134.55,97.08,134.56,97.33,134.56,97.33,134.60,97.22,134.64,97.15,134.65,97.10,134.62,97.20,134.61,97.25,134.53,97.28,134.44,97.28,134.34,97.35,134.31,97.53,134.30,97.70,134.30,97.80,134.29,97.78
RZ_9170137_6724,null,null,51,0,11,134.28,97.75,134.34,97.78,134.40,97.80,134.45,97.75,134.44,97.62,134.38,97.50,134.31,97.60,134.26,97.72,134.22,97.88,134.21,97.90,134.19,97.75,134.25,97.58,134.31,97.50,134.40,97.58,134.44,97.70,134.47,97.72,134.49,97.72,134.47,97.67,134.45,97.55,134.44,97.45,134.43,97.38,134.43,97.40,134.40,97.45,134.36,97.50,134.32,97.47,134.34,97.45,134.35,97.45,134.38,97.45,134.38,97.47,134.38,97.33,134.38,97.20,134.39,97.05,134.40,97.05,134.38,97.03,134.35,97.00,134.29,97.17,134.25,97.38,134.22,97.55,134.21,97.55,134.22,97.55,134.32,97.55,134.43,97.55,134.51,97.53,134.53,97.50,134.50,97.42,134.47,97.33,134.44,97.17,134.43,97.08,134.41,97.03,134.51,97.10,134.61,97.20
RZ_9170137_6725,null,null,50,0,11,134.71,97.28,134.69,97.33,134.66,97.30,134.65,97.22,134.65,97.05,134.66,96.92,134.68,96.85,134.69,96.83,134.69,96.80,134.65,96.78,134.61,96.75,134.56,96.75,134.57,96.78,134.57,96.85,134.59,96.92,134.59,96.95,134.57,96.95,134.57,96.90,134.56,96.85,134.56,96.95,134.55,97.08,134.56,97.30,134.56,97.35,134.57,97.25,134.56,97.10,134.56,96.92,134.59,96.90,134.60,96.88,134.65,96.85,134.71,96.85,134.75,96.88,134.72,96.88,134.64,96.88,134.59,96.88,134.64,96.88,134.71,97.00,134.79,97.15,134.76,97.22,134.76,97.15,134.76,97.08,134.80,96.90,134.82,96.72,134.82,96.60,134.80,96.62,134.78,96.62,134.66,96.60,134.55,96.65,134.46,96.72,134.50,96.78,134.54,96.80
RZ_9170137_6726,null,null,50,0,11,134.54,96.83,134.53,96.80,134.60,96.78,134.68,96.75,134.70,96.72,134.65,96.75,134.59,96.78,134.59,96.75,134.59,96.78,134.56,96.78,134.53,96.67,134.49,96.55,134.46,96.55,134.51,96.65,134.56,96.78,134.62,96.78,134.68,96.78,134.72,96.78,134.70,96.75,134.61,96.67,134.51,96.65,134.50,96.62,134.51,96.53,134.55,96.42,134.60,96.45,134.62,96.58,134.64,96.55,134.64,96.42,134.66,96.35,134.69,96.42,134.61,96.47,134.51,96.38,134.44,96.30,134.45,96.22,134.43,96.22,134.39,96.15,134.36,96.08,134.39,96.05,134.43,96.10,134.45,96.15,134.46,96.30,134.46,96.40,134.46,96.40,134.46,96.25,134.45,96.15,134.45,96.20,134.45,96.28,134.43,96.33,134.41,96.38,134.40,96.42
RZ_9170137_6727,null,null,51,0,11,134.43,96.50,134.44,96.55,134.45,96.45,134.45,96.28,134.45,96.15,134.44,96.17,134.44,96.33,134.40,96.42,134.36,96.50,134.36,96.45,134.38,96.38,134.40,96.33,134.41,96.33,134.44,96.35,134.46,96.38,134.49,96.42,134.50,96.42,134.49,96.38,134.46,96.35,134.44,96.35,134.45,96.35,134.45,96.22,134.44,96.12,134.44,96.05,134.43,96.08,134.40,96.12,134.38,96.15,134.36,96.28,134.38,96.35,134.34,96.42,134.30,96.45,134.26,96.47,134.28,96.20,134.29,95.90,134.26,95.62,134.21,95.67,134.18,95.72,134.19,95.78,134.21,95.88,134.24,95.95,134.25,95.88,134.20,95.78,134.16,95.70,134.14,95.90,134.14,96.05,134.16,96.17,134.19,96.17,134.15,96.17,134.09,96.22,134.03,96.22,134.00,96.22
RZ_9170137_6728,null,null,49,0,11,134.04,96.20,134.09,96.10,134.07,96.03,134.03,96.05,133.95,96.12,133.91,96.20,133.88,96.17,133.86,96.17,133.82,96.20,133.79,96.22,133.78,96.22,133.78,96.08,133.78,95.90,133.80,95.85,133.81,95.90,133.81,96.00,133.80,96.05,133.78,96.08,133.76,96.08,133.76,96.10,133.76,96.12,133.76,96.08,133.71,96.08,133.65,96.08,133.60,96.15,133.57,96.33,133.56,96.53,133.54,96.70,133.53,96.50,133.50,96.30,133.46,96.12,133.44,96.20,133.41,96.30,133.41,96.38,133.40,96.35,133.40,96.30,133.40,96.20,133.39,96.12,133.26,96.10,133.15,96.20,133.04,96.30,133.03,96.35,133.03,96.30,133.06,96.33,133.10,96.38,133.16,96.50,133.19,96.55,133.22,96.60,133.22,96.58
RZ_9170137_6729,null,null,51,0,11,133.14,96.55,133.04,96.50,132.94,96.42,132.94,96.38,132.90,96.35,132.85,96.38,132.81,96.42,132.84,96.47,132.85,96.60,132.85,96.67,132.84,96.67,132.84,96.62,132.80,96.55,132.75,96.55,132.69,96.47,132.68,96.38,132.65,96.30,132.57,96.33,132.51,96.30,132.50,96.30,132.54,96.30,132.56,96.38,132.55,96.42,132.53,96.50,132.45,96.53,132.36,96.53,132.28,96.45,132.24,96.38,132.20,96.38,132.18,96.40,132.18,96.42,132.19,96.45,132.20,96.45,132.16,96.45,132.11,96.45,132.06,96.35,132.07,96.12,132.06,95.90,132.06,95.97,132.01,96.15,131.95,96.33,131.90,96.28,131.91,96.25,131.93,96.28,131.86,96.33,131.78,96.40,131.64,96.42,131.56,96.40,131.50,96.40,131.53,96.55,131.56,96.72
RZ_9170137_6730,null,null,50,0,11,131.60,96.88,131.59,96.80,131.59,96.58,131.59,96.40,131.56,96.30,131.53,96.30,131.49,96.28,131.36,96.25,131.25,96.22,131.18,96.20,131.20,96.15,131.19,96.15,131.16,96.20,131.12,96.22,131.09,96.28,131.05,96.25,130.96,96.20,130.93,96.22,130.89,96.22,130.84,96.35,130.78,96.42,130.75,96.47,130.78,96.45,130.72,96.35,130.66,96.22,130.59,96.17,130.60,96.15,130.59,96.15,130.57,96.15,130.57,96.15,130.57,96.10,130.54,96.05,130.49,95.95,130.41,95.90,130.39,96.05,130.36,96.22,130.32,96.42,130.30,96.42,130.29,96.42,130.30,96.35,130.26,96.28,130.21,96.20,130.18,96.17,130.19,96.22,130.16,96.35,130.10,96.53,129.95,96.70,129.85,96.72,129.79,96.65,129.80,96.58
RZ_9170137_6731,null,null,49,0,11,129.80,96.55,129.80,96.55,129.76,96.55,129.72,96.55,129.69,96.53,129.65,96.42,129.60,96.35,129.55,96.28,129.53,96.30,129.53,96.35,129.53,96.40,129.51,96.50,129.51,96.55,129.51,96.47,129.51,96.33,129.50,96.05,129.46,95.92,129.40,95.83,129.34,95.92,129.29,96.00,129.24,96.15,129.19,96.25,129.11,96.17,129.09,96.03,129.07,95.88,129.09,95.85,129.10,95.83,129.06,95.80,128.96,95.75,128.79,95.78,128.68,95.83,128.61,95.85,128.62,95.92,128.62,96.00,128.57,95.90,128.53,95.70,128.46,95.60,128.44,95.65,128.40,95.72,128.39,95.67,128.38,95.62,128.35,95.58,128.30,95.58,128.25,95.65,128.21,95.72,128.19,95.78,128.10,95.83,128.01,95.85,127.91,95.80
RZ_9170137_6732,null,null,50,0,11,127.91,95.70,127.91,95.70,127.89,95.83,127.86,95.97,127.81,96.00,127.71,96.00,127.61,96.03,127.55,95.92,127.50,95.83,127.45,95.78,127.39,95.85,127.39,95.95,127.39,95.92,127.39,95.90,127.39,95.88,127.34,95.88,127.29,95.85,127.22,95.83,127.20,95.95,127.22,96.10,127.25,96.22,127.14,96.25,127.00,96.28,126.85,96.22,126.83,96.15,126.81,96.08,126.79,96.12,126.78,96.20,126.75,96.25,126.71,96.15,126.67,96.08,126.65,96.03,126.66,96.05,126.67,96.03,126.66,96.03,126.70,96.03,126.74,96.05,126.66,96.08,126.55,96.08,126.38,95.92,126.28,95.75,126.19,95.72,126.20,95.83,126.26,96.08,126.33,96.20,126.34,96.22,126.33,96.00,126.30,95.75,126.29,95.70,126.26,95.70
RZ_9170137_6733,null,null,51,0,11,126.21,95.70,126.14,95.85,126.09,96.08,126.08,96.25,126.00,96.20,125.92,96.10,125.81,96.03,125.79,95.95,125.76,95.92,125.74,95.92,125.70,95.95,125.69,95.95,125.70,95.90,125.66,95.85,125.60,95.80,125.54,95.67,125.54,95.53,125.54,95.38,125.54,95.42,125.53,95.50,125.49,95.58,125.45,95.60,125.42,95.60,125.35,95.67,125.29,95.80,125.22,95.97,125.26,96.08,125.30,95.85,125.21,95.58,125.05,95.50,124.88,95.75,124.84,95.92,124.84,95.88,124.84,95.75,124.80,95.67,124.76,95.60,124.72,95.58,124.65,95.53,124.58,95.50,124.50,95.40,124.51,95.28,124.54,95.17,124.49,95.20,124.44,95.25,124.40,95.28,124.41,95.30,124.38,95.33,124.31,95.35,124.24,95.33,124.11,95.28,123.85,95.22
RZ_9170137_6734,null,null,50,0,3,123.44,95.25,123.01,95.33,122.56,95.58,121.97,95.85,121.38,96.12,120.45,96.55,119.67,97.03,118.61,97.53,117.65,97.90,116.47,98.25,115.06,98.85,113.60,99.72,111.81,100.67,110.22,101.38,108.64,102.00,107.15,103.10,105.55,104.30,103.86,106.05,102.06,107.38,100.25,108.60,98.39,109.47,96.54,110.67,94.79,112.00,93.05,112.97,91.58,114.03,90.22,115.05,88.86,116.05,87.47,116.67,85.91,117.22,84.55,117.97,83.25,118.72,81.92,119.88,80.60,120.95,79.38,121.80,78.11,122.70,76.94,123.65,75.69,125.05,74.58,126.12,73.28,127.20,72.04,127.83,70.94,128.35,70.10,128.57,69.20,129.38,68.53,130.05,67.78,130.72,67.22,131.22,66.64,131.95,66.39,132.70,66.21,133.07,66.14,133.45
RZ_9170137_6735,null,null,50,0,3,66.06,133.80,66.01,134.03,65.97,134.07,66.05,134.20,66.14,134.35,66.21,134.50,66.20,134.53,66.20,134.43,66.22,134.32,66.29,134.22,66.34,134.22,66.34,134.32,66.29,134.40,66.26,134.43,66.29,134.38,66.29,134.40,66.28,134.53,66.25,134.57,66.24,134.50,66.25,134.40,66.35,134.38,66.51,134.40,66.67,134.38,66.74,134.32,66.74,134.25,66.80,134.12,66.85,134.05,66.91,134.00,66.91,133.97,66.94,133.97,66.96,133.97,66.99,133.97,67.01,133.93,67.03,133.85,67.05,133.82,67.08,133.88,67.10,133.90,67.11,133.93,67.16,133.95,67.20,133.95,67.21,133.95,67.21,133.78,67.21,133.57,67.24,133.38,67.24,133.35,67.24,133.38,67.24,133.40,67.26,133.32,67.31,133.18,67.38,132.97
RZ_9170137_6736,null,null,50,0,3,67.44,132.82,67.50,132.68,67.51,132.68,67.45,132.68,67.39,132.65,67.34,132.55,67.36,132.62,67.39,132.75,67.42,132.82,67.46,132.75,67.50,132.62,67.51,132.55,67.50,132.53,67.46,132.35,67.44,132.20,67.46,132.03,67.53,132.03,67.61,132.05,67.65,132.05,67.62,132.07,67.58,132.07,67.53,132.07,67.54,132.07,67.58,132.05,67.60,132.00,67.62,131.82,67.64,131.68,67.61,131.62,67.59,131.70,67.54,131.80,67.53,131.80,67.56,131.75,67.60,131.72,67.71,131.68,67.79,131.65,67.85,131.60,67.84,131.60,67.83,131.62,67.80,131.68,67.78,131.75,67.72,131.80,67.69,131.57,67.67,131.30,67.69,131.12,67.70,131.22,67.70,131.35,67.71,131.35,67.76,131.38,67.80,131.38,67.83,131.38
RZ_9170137_6737,null,null,49,0,3,67.83,131.20,67.88,131.03,67.91,130.82,67.94,130.78,67.92,130.68,67.91,130.62,67.90,130.65,67.88,130.72,67.84,130.90,67.80,131.05,67.78,131.20,67.74,131.28,67.71,131.30,67.70,131.20,67.74,131.12,67.81,131.03,67.88,131.07,67.85,131.07,67.80,131.00,67.74,130.88,67.74,130.72,67.72,130.78,67.71,130.90,67.71,130.97,67.71,130.93,67.71,130.82,67.71,130.72,67.71,130.62,67.72,130.55,67.75,130.50,67.78,130.45,67.79,130.43,67.80,130.43,67.80,130.40,67.81,130.38,67.81,130.35,67.83,130.38,67.83,130.50,67.81,130.62,67.80,130.75,67.80,130.72,67.78,130.70,67.75,130.68,67.74,130.68,67.78,130.68,67.80,130.70,67.76,130.57,67.72,130.45,67.72,130.30
RZ_9170137_6738,null,null,50,0,3,67.76,130.30,67.79,130.28,67.75,130.22,67.71,130.18,67.66,130.18,67.65,130.15,67.65,130.20,67.66,130.22,67.69,130.28,67.69,130.32,67.70,130.38,67.71,130.43,67.71,130.38,67.71,130.30,67.69,130.25,67.66,130.22,67.62,130.22,67.62,130.20,67.64,130.22,67.67,130.22,67.71,130.22,67.72,130.22,67.74,130.20,67.75,130.18,67.67,130.18,67.58,130.15,67.54,130.30,67.60,130.45,67.59,130.57,67.51,130.53,67.42,130.40,67.42,130.28,67.41,130.15,67.44,130.25,67.46,130.40,67.54,130.47,67.58,130.43,67.58,130.38,67.51,130.32,67.46,130.30,67.47,130.25,67.47,130.25,67.47,130.18,67.45,130.12,67.42,130.05,67.39,130.07,67.39,130.10,67.40,130.15,67.40,130.12,67.41,130.07
RZ_9170137_6739,null,null,51,0,0,67.40,130.05,67.38,130.10,67.36,130.15,67.36,130.18,67.36,130.12,67.36,130.05,67.35,130.03,67.38,130.00,67.39,129.90,67.41,129.78,67.41,129.78,67.40,129.93,67.40,130.05,67.34,130.00,67.26,129.95,67.20,130.03,67.21,130.15,67.21,130.18,67.24,130.07,67.26,129.97,67.25,130.05,67.22,130.12,67.20,130.18,67.19,130.12,67.19,130.07,67.15,130.07,67.11,130.07,67.12,130.10,67.17,130.10,67.19,130.15,67.14,130.20,67.08,130.07,67.06,129.90,67.08,129.80,67.10,129.85,67.09,129.88,67.01,129.93,66.95,130.00,66.91,130.10,66.91,130.15,66.92,130.22,66.92,130.28,66.96,130.30,66.99,130.28,67.03,130.25,67.01,130.22,67.00,130.12,67.00,130.07,67.00,130.05,67.03,130.05,67.03,130.05
RZ_9170137_6740,null,null,50,0,0,66.96,130.00,66.90,129.95,66.86,129.93,66.88,129.93,66.89,130.03,66.84,130.12,66.80,130.10,66.79,130.00,66.80,129.88,66.81,129.85,66.80,129.82,66.74,129.85,66.66,129.93,66.60,130.05,66.61,130.15,66.61,130.25,66.62,130.30,66.64,130.32,66.65,130.32,66.67,130.40,66.72,130.65,67.06,130.93,67.44,131.15,68.10,131.18,68.84,131.07,69.74,130.95,70.70,130.80,71.78,130.88,73.15,130.95,74.66,130.75,76.09,130.35,77.41,129.75,78.79,129.32,80.29,128.65,81.88,128.12,83.36,127.58,84.56,127.08,85.81,126.53,86.88,126.05,88.03,125.80,89.04,125.50,90.05,124.97,91.19,124.30,92.25,123.72,93.54,123.20,94.70,122.75,95.96,122.22,97.15,121.88,98.49,121.60,99.66,121.05
RZ_9170137_6741,null,null,50,0,0,100.92,120.50,102.16,119.50,103.69,118.78,104.92,117.85,106.14,117.22,107.16,116.40,108.31,115.75,109.36,115.17,110.31,114.90,111.19,114.45,112.05,113.97,112.84,113.40,113.66,112.83,114.50,112.35,115.42,111.92,116.15,111.65,116.78,111.38,117.35,111.20,117.86,110.75,118.45,110.25,118.80,109.42,119.14,108.95,119.25,108.33,119.28,108.05,119.21,107.65,119.08,107.30,118.91,106.97,118.65,106.80,118.44,106.80,118.21,106.83,118.04,106.83,117.83,106.80,117.69,106.78,117.58,106.78,117.53,106.80,117.45,106.83,117.35,106.90,117.19,107.00,116.97,107.10,116.80,107.03,116.66,106.95,116.56,106.85,116.39,106.88,116.21,106.90,116.00,106.80,115.88,106.72,115.76,106.70,115.64,106.83,115.46,107.00,115.26,107.10
RZ_9170137_6742,null,null,50,0,0,115.10,107.17,115.00,107.38,114.97,107.55,114.92,107.58,114.78,107.45,114.64,107.30,114.53,107.35,114.49,107.45,114.45,107.53,114.41,107.62,114.38,107.75,114.31,107.92,114.25,108.10,114.19,108.03,114.12,107.97,114.06,107.90,113.97,107.90,113.90,107.97,113.88,108.10,113.89,108.17,113.83,108.20,113.72,108.20,113.64,108.22,113.64,108.22,113.58,108.22,113.50,108.30,113.42,108.40,113.41,108.50,113.39,108.53,113.38,108.58,113.38,108.60,113.35,108.62,113.33,108.75,113.28,108.85,113.22,108.92,113.19,108.85,113.15,108.80,113.10,108.75,113.03,108.62,113.00,108.58,112.99,108.58,112.95,108.75,112.91,108.67,112.89,108.53,112.83,108.38,112.71,108.50,112.59,108.60,112.54,108.70,112.54,108.70,112.53,108.70
RZ_9170137_6743,null,null,49,0,0,112.53,108.67,112.53,108.70,112.46,108.83,112.39,108.97,112.34,109.08,112.36,109.00,112.40,108.92,112.40,108.90,112.35,108.92,112.26,108.95,112.16,108.90,112.10,108.85,112.08,108.80,112.03,108.75,111.97,108.70,111.91,108.72,111.88,108.83,111.85,108.92,111.84,108.92,111.79,108.85,111.74,108.67,111.71,108.50,111.72,108.42,111.75,108.40,111.74,108.40,111.72,108.38,111.70,108.35,111.64,108.35,111.58,108.40,111.54,108.45,111.54,108.45,111.54,108.45,111.46,108.50,111.42,108.55,111.36,108.55,111.38,108.50,111.31,108.45,111.24,108.50,111.15,108.60,111.12,108.70,111.10,108.80,111.12,108.78,111.12,108.70,111.14,108.60,111.03,108.53,110.92,108.42,110.83,108.33,110.84,108.25,110.85,108.22
RZ_9170137_6744,null,null,50,0,0,110.88,108.25,110.89,108.33,110.89,108.47,110.83,108.62,110.76,108.70,110.70,108.72,110.69,108.70,110.66,108.62,110.61,108.58,110.56,108.55,110.53,108.58,110.44,108.60,110.38,108.62,110.33,108.65,110.31,108.65,110.28,108.62,110.20,108.53,110.11,108.42,110.14,108.40,110.19,108.47,110.24,108.53,110.21,108.58,110.17,108.53,110.05,108.53,109.95,108.55,109.86,108.60,109.91,108.62,109.95,108.70,110.00,108.78,109.91,108.80,109.83,108.72,109.75,108.72,109.75,108.80,109.69,108.90,109.62,108.92,109.60,108.85,109.62,108.70,109.64,108.58,109.62,108.53,109.62,108.58,109.62,108.62,109.59,108.67,109.55,108.72,109.49,108.78,109.46,108.83,109.42,108.80,109.44,108.78,109.46,108.67,109.39,108.62,109.31,108.60
RZ_9170137_6745,null,null,51,0,0,109.22,108.55,109.22,108.50,109.24,108.40,109.20,108.38,109.16,108.35,109.10,108.28,109.09,108.20,109.08,108.20,109.09,108.33,109.08,108.45,109.05,108.53,109.01,108.55,108.99,108.60,108.94,108.65,108.89,108.72,108.84,108.75,108.81,108.80,108.78,108.85,108.74,108.88,108.72,109.00,108.72,109.10,108.67,109.20,108.61,109.15,108.58,109.10,108.58,109.05,108.58,109.05,108.56,109.00,108.56,108.97,108.54,108.95,108.45,108.95,108.36,108.97,108.33,109.00,108.30,108.97,108.25,108.97,108.19,108.88,108.16,108.80,108.16,108.78,108.17,108.80,108.12,108.80,108.09,108.78,108.01,108.55,107.99,108.38,107.96,108.35,107.97,108.47,107.99,108.62,107.95,108.60,107.89,108.62,107.83,108.62,107.80,108.60,107.76,108.55,107.72,108.67
RZ_9170137_6746,null,null,50,0,4,107.69,108.85,107.69,108.75,107.69,108.47,107.67,108.28,107.60,108.45,107.51,108.62,107.46,108.65,107.42,108.62,107.40,108.55,107.36,108.50,107.39,108.40,107.41,108.35,107.38,108.33,107.31,108.35,107.25,108.38,107.24,108.40,107.21,108.35,107.16,108.30,107.12,108.25,107.11,108.28,107.12,108.35,107.14,108.42,107.09,108.50,106.95,108.58,106.80,108.65,106.72,108.70,106.71,108.70,106.70,108.78,106.69,108.85,106.66,108.90,106.64,108.85,106.59,108.83,106.53,108.80,106.41,108.80,106.36,108.83,106.33,108.85,106.34,108.78,106.36,108.72,106.38,108.67,106.36,108.70,106.34,108.72,106.33,108.72,106.30,108.78,106.22,108.85,106.06,108.85,105.94,108.80,105.85,108.72,105.78,108.72,105.51,108.65,105.21,108.58
RZ_9170137_6747,null,null,50,0,4,104.85,108.50,104.53,108.58,104.04,108.65,103.41,108.75,102.60,108.88,101.86,108.97,100.95,109.03,100.09,109.10,98.94,109.17,97.88,109.20,96.69,109.22,95.54,109.47,94.44,109.83,93.20,110.15,92.10,110.25,91.00,110.55,90.30,110.83,89.44,111.10,88.60,111.20,87.71,111.42,87.09,111.65,86.45,112.17,85.96,112.55,85.54,112.92,85.30,112.97,85.04,113.05,84.88,113.10,84.74,113.00,84.69,112.90,84.65,112.75,84.66,112.70,84.66,112.65,84.66,112.67,84.60,112.70,84.54,112.75,84.42,112.83,84.33,112.83,84.21,112.75,84.14,112.70,84.10,112.72,84.00,112.65,83.89,112.55,83.78,112.47,83.67,112.50,83.60,112.55,83.56,112.55,83.54,112.58,83.54,112.62,83.54,112.67,83.54,112.72
RZ_9170137_6748,null,null,50,0,4,83.54,112.75,83.53,112.78,83.50,112.80,83.49,112.83,83.53,112.80,83.58,112.75,83.62,112.58,83.64,112.42,83.66,112.50,83.67,112.70,83.61,113.00,83.51,113.10,83.47,113.17,83.51,113.17,83.53,113.17,83.49,113.15,83.44,113.15,83.45,113.03,83.50,112.90,83.56,112.78,83.58,112.80,83.54,112.83,83.50,112.83,83.44,112.80,83.42,112.80,83.46,112.78,83.51,112.75,83.56,112.75,83.55,112.78,83.54,112.78,83.54,112.75,83.53,112.72,83.51,112.75,83.51,112.67,83.47,112.60,83.44,112.50,83.39,112.47,83.38,112.45,83.30,112.42,83.22,112.40,83.22,112.38,83.28,112.55,83.22,112.75,83.11,112.95,83.10,112.90,83.17,112.83,83.22,112.80,83.20,112.78,83.17,112.75,83.11,112.75
RZ_9170137_6749,null,null,49,0,4,83.04,112.75,82.96,112.78,82.96,112.78,82.95,112.83,82.92,112.85,82.89,112.80,82.89,112.70,82.88,112.60,82.88,112.60,82.89,112.67,82.88,112.75,82.83,112.92,82.79,113.03,82.81,112.95,82.84,112.80,82.79,112.65,82.72,112.75,82.58,112.85,82.50,112.95,82.45,112.95,82.47,112.75,82.49,112.55,82.47,112.38,82.46,112.38,82.45,112.40,82.44,112.33,82.42,112.28,82.42,112.22,82.34,112.40,82.24,112.53,82.16,112.62,82.20,112.55,82.25,112.55,82.26,112.53,82.26,112.45,82.15,112.40,82.03,112.42,81.91,112.47,81.90,112.53,81.91,112.50,81.91,112.53,81.92,112.53,81.92,112.47,81.92,112.47,81.90,112.45,81.85,112.45,81.76,112.58,81.69,112.70,81.66,112.83
RZ_9170137_6750,null,null,51,0,4,81.66,112.78,81.67,112.70,81.67,112.65,81.66,112.55,81.64,112.45,81.61,112.47,81.61,112.60,81.60,112.90,81.58,113.10,81.55,113.08,81.53,112.88,81.51,112.67,81.53,112.70,81.56,112.72,81.58,112.72,81.54,112.70,81.50,112.75,81.45,112.83,81.41,112.90,81.39,112.97,81.36,113.00,81.33,113.08,81.30,113.12,81.30,113.17,81.26,113.15,81.22,113.15,81.16,113.15,81.12,113.20,81.06,113.22,81.03,113.22,81.06,113.12,81.11,113.03,81.16,112.95,81.16,112.85,81.17,112.78,81.12,112.70,81.06,112.80,81.01,112.88,80.99,112.92,80.95,112.83,80.88,112.75,80.84,112.62,80.81,112.58,80.84,112.55,80.85,112.50,80.84,112.47,80.78,112.60,80.71,112.72,80.69,112.83,80.72,112.70,80.76,112.60
RZ_9170137_6751,null,null,50,0,4,80.75,112.55,80.67,112.58,80.55,112.65,80.46,112.70,80.42,112.55,80.40,112.38,80.39,112.30,80.36,112.40,80.31,112.50,80.28,112.50,80.24,112.45,80.25,112.40,80.21,112.40,80.16,112.45,80.08,112.58,80.04,112.62,80.00,112.75,79.99,112.80,79.97,112.78,79.97,112.60,79.90,112.42,79.81,112.33,79.74,112.33,79.72,112.35,79.72,112.40,79.72,112.42,79.71,112.50,79.71,112.58,79.69,112.58,79.66,112.55,79.65,112.47,79.62,112.33,79.60,112.17,79.58,112.10,79.51,112.17,79.46,112.22,79.42,112.17,79.44,112.08,79.42,112.12,79.40,112.25,79.34,112.38,79.26,112.40,79.20,112.42,79.19,112.42,79.20,112.42,79.22,112.42,79.21,112.47,79.17,112.50,79.15,112.53,79.14,112.47
RZ_9170137_6752,null,null,50,0,4,79.09,112.42,79.01,112.40,78.94,112.40,78.92,112.35,78.91,112.30,78.89,112.38,78.86,112.53,78.83,112.65,78.79,112.65,78.76,112.60,78.78,112.53,78.69,112.55,78.62,112.55,78.56,112.55,78.56,112.55,78.55,112.53,78.53,112.50,78.51,112.45,78.50,112.38,78.54,112.30,78.58,112.20,78.60,112.20,78.56,112.22,78.46,112.28,78.38,112.33,78.31,112.33,78.30,112.33,78.30,112.33,78.31,112.38,78.33,112.35,78.26,112.35,78.20,112.35,78.12,112.42,78.12,112.45,78.06,112.40,77.99,112.35,77.91,112.30,77.90,112.22,77.88,112.22,77.86,112.30,77.85,112.40,77.85,112.40,77.81,112.50,77.76,112.58,77.71,112.67,77.72,112.67,77.72,112.65,77.65,112.50,77.58,112.33,77.51,112.17
RZ_9170137_6753,null,null,51,0,4,77.53,112.30,77.55,112.35,77.53,112.42,77.50,112.40,77.50,112.42,77.51,112.42,77.56,112.40,77.59,112.38,77.47,112.40,77.34,112.42,77.21,112.45,77.20,112.50,77.19,112.50,77.22,112.47,77.26,112.38,77.20,112.30,77.10,112.28,77.03,112.28,77.04,112.22,77.05,112.10,77.04,111.97,77.03,111.95,76.99,111.97,76.94,112.00,76.86,112.05,76.81,112.12,76.78,112.22,76.71,112.22,76.67,112.12,76.62,112.00,76.62,111.90,76.62,111.85,76.58,112.00,76.51,112.17,76.46,112.30,76.45,112.22,76.45,112.15,76.44,112.17,76.46,112.17,76.49,112.15,76.49,112.15,76.42,112.12,76.36,112.15,76.34,112.15,76.33,112.17,76.26,112.22,76.19,112.28,76.14,112.20,76.14,112.10,76.14,112.03,76.14,112.03
RZ_9170137_6754,null,null,50,0,4,76.12,112.03,76.10,112.05,75.99,112.08,75.89,112.08,75.81,112.05,75.81,112.03,75.83,112.03,75.83,111.97,75.83,111.95,75.81,112.05,75.78,112.15,75.75,112.20,75.71,112.15,75.70,112.17,75.69,112.28,75.69,112.40,75.69,112.25,75.70,112.12,75.69,112.03,75.66,112.05,75.65,112.00,75.66,111.92,75.65,111.88,75.64,111.80,75.62,111.75,75.61,111.65,75.56,111.62,75.51,111.58,75.45,111.60,75.40,111.62,75.38,111.67,75.35,111.72,75.33,111.75,75.29,111.83,75.26,111.90,75.28,111.95,75.28,111.97,75.26,111.95,75.24,111.92,75.22,111.85,75.20,111.75,75.19,111.65,75.19,111.70,75.19,111.83,75.10,112.00,75.01,112.10,74.94,112.15,74.94,112.15,74.92,112.15,74.88,112.17
RZ_9170137_6755,null,null,50,0,4,74.83,112.17,74.78,112.17,74.75,112.17,74.71,112.17,74.69,112.15,74.67,112.10,74.70,112.05,74.71,112.05,74.75,112.10,74.76,112.08,74.74,112.05,74.69,112.12,74.61,112.20,74.58,112.28,74.50,112.28,74.44,112.28,74.49,112.10,74.58,111.90,74.64,111.75,74.61,111.83,74.51,111.95,74.42,112.03,74.36,112.05,74.38,111.97,74.34,111.90,74.30,111.70,74.28,111.58,74.29,111.58,74.25,111.67,74.20,111.83,74.15,111.85,74.16,111.90,74.16,111.83,74.19,111.65,74.19,111.40,74.17,111.25,74.15,111.25,74.12,111.33,74.09,111.38,74.03,111.35,73.95,111.35,73.90,111.38,73.88,111.40,73.85,111.38,73.81,111.33,73.81,111.30,73.81,111.30,73.72,111.33,73.64,111.33,73.58,111.33
RZ_9170137_6756,null,null,50,0,4,73.59,111.28,73.62,111.28,73.64,111.30,73.65,111.33,73.65,111.35,73.55,111.35,73.45,111.38,73.34,111.40,73.31,111.42,73.28,111.45,73.25,111.50,73.25,111.55,73.25,111.58,73.33,111.72,73.70,111.88,74.26,112.15,74.97,112.22,75.65,112.30,76.29,112.17,76.95,112.00,77.62,111.83,78.35,111.70,79.11,111.60,79.71,111.45,80.36,111.28,80.92,111.05,81.45,110.80,81.81,110.50,81.96,110.12,82.15,109.67,82.42,109.35,82.79,109.17,83.14,108.97,83.47,108.78,83.81,108.50,84.15,108.35,84.41,108.20,84.61,108.15,84.83,108.10,84.96,107.90,85.14,107.70,85.21,107.55,85.30,107.55,85.33,107.45,85.35,107.35,85.38,107.35,85.38,107.42,85.39,107.53,85.40,107.50,85.30,107.45
RZ_9170137_6757,null,null,49,0,4,85.14,107.42,84.96,107.42,84.91,107.28,84.92,107.12,84.88,106.97,84.83,106.97,84.72,107.05,84.67,107.12,84.55,107.25,84.39,107.28,84.21,107.30,84.11,107.30,84.11,107.25,84.11,107.25,84.10,107.25,84.08,107.28,84.01,107.33,83.96,107.38,83.85,107.45,83.79,107.33,83.71,107.17,83.66,107.05,83.55,107.05,83.45,107.08,83.36,107.10,83.35,107.10,83.33,107.08,83.28,107.05,83.22,107.03,83.20,107.00,83.22,106.97,83.15,106.97,83.05,107.10,82.96,107.22,83.00,107.38,83.04,107.38,82.95,107.38,82.84,107.38,82.69,107.38,82.66,107.30,82.64,107.22,82.59,107.10,82.53,107.10,82.46,107.12,82.39,107.17,82.31,107.28,82.25,107.30,82.25,107.35,82.25,107.28
RZ_9170137_6758,null,null,50,0,4,82.21,107.22,82.14,107.20,82.05,107.20,82.00,107.15,82.00,107.10,81.92,107.08,81.85,107.05,81.76,107.12,81.74,107.20,81.70,107.25,81.65,107.25,81.61,107.25,81.59,107.25,81.56,107.12,81.55,106.97,81.51,106.83,81.50,106.90,81.49,106.97,81.38,107.05,81.25,107.00,81.12,107.00,81.09,107.03,81.06,107.08,81.04,107.12,81.01,107.15,81.00,107.17,80.97,107.15,80.90,107.15,80.84,107.15,80.79,107.17,80.76,107.20,80.71,107.28,80.70,107.30,80.75,107.15,80.78,107.00,80.75,106.85,80.61,106.88,80.49,106.83,80.41,106.72,80.44,106.62,80.39,106.62,80.31,106.62,80.25,106.72,80.24,106.85,80.22,106.97,80.21,107.05,80.20,107.12,80.17,107.17,80.11,107.15,80.06,107.12
RZ_9170137_6759,null,null,51,0,4,80.01,107.10,80.04,107.12,80.06,107.08,80.10,107.00,80.05,107.05,79.92,107.17,79.80,107.17,79.79,107.05,79.84,106.90,79.89,106.85,79.88,106.85,79.86,106.88,79.84,106.90,79.80,106.88,79.78,106.90,79.76,106.95,79.76,106.85,79.69,106.72,79.60,106.70,79.54,106.80,79.54,106.90,79.54,106.92,79.55,106.92,79.56,106.92,79.50,107.00,79.42,107.08,79.36,107.00,79.36,106.85,79.35,106.75,79.33,106.80,79.25,106.85,79.20,106.85,79.15,106.85,79.15,106.80,79.14,106.72,79.14,106.65,79.12,106.62,79.08,106.62,79.01,106.58,78.96,106.50,78.97,106.42,78.99,106.40,78.96,106.55,78.89,106.70,78.81,106.75,78.78,106.67,78.67,106.50,78.59,106.42,78.53,106.35,78.56,106.35,78.59,106.38
RZ_9170137_6760,null,null,50,0,4,78.58,106.38,78.55,106.38,78.55,106.30,78.51,106.25,78.41,106.20,78.31,106.28,78.25,106.35,78.24,106.42,78.24,106.42,78.22,106.42,78.22,106.50,78.19,106.60,78.17,106.78,78.17,106.83,78.16,106.85,78.09,106.78,78.01,106.70,78.00,106.65,78.05,106.58,78.01,106.53,77.94,106.50,77.90,106.62,77.94,106.75,78.00,106.88,78.03,106.90,77.95,106.88,77.86,106.85,77.76,106.80,77.76,106.65,77.70,106.50,77.64,106.33,77.58,106.30,77.58,106.30,77.56,106.38,77.54,106.42,77.50,106.35,77.44,106.28,77.38,106.22,77.33,106.28,77.30,106.33,77.26,106.35,77.24,106.33,77.24,106.33,77.22,106.33,77.20,106.35,77.17,106.35,77.15,106.35,77.12,106.30,77.03,106.35,76.94,106.38
RZ_9170137_6761,null,null,50,0,1,76.85,106.45,76.81,106.53,76.79,106.58,76.76,106.65,76.75,106.65,76.74,106.65,76.74,106.65,76.70,106.62,76.65,106.60,76.61,106.53,76.61,106.47,76.60,106.45,76.59,106.45,76.60,106.45,76.65,106.42,76.69,106.40,76.67,106.38,76.67,106.38,76.64,106.38,76.58,106.38,76.51,106.53,76.45,106.65,76.41,106.80,76.40,106.83,76.36,106.83,76.31,106.83,76.28,106.78,76.28,106.70,76.21,106.65,76.15,106.60,76.08,106.60,76.03,106.50,75.97,106.40,75.92,106.30,75.86,106.30,75.76,106.22,75.70,106.15,75.70,106.20,75.72,106.45,75.72,106.72,75.64,106.72,75.56,106.53,75.44,106.33,75.38,106.25,75.31,106.33,75.26,106.40,75.21,106.47,75.06,106.45,74.78,106.40,74.47,106.33
RZ_9170137_6762,null,null,50,0,1,74.08,106.25,73.66,106.08,72.91,105.92,72.12,105.78,71.34,105.85,70.64,105.97,69.85,106.12,69.00,106.17,68.19,106.20,67.50,106.38,66.95,106.58,66.47,106.97,66.19,107.28,66.00,107.55,65.99,107.58,66.09,107.62,66.21,107.72,66.46,107.83,66.59,107.90,66.78,107.90,66.83,107.92,66.89,107.78,66.89,107.60,66.90,107.40,66.81,107.30,66.70,107.20,66.58,107.25,66.54,107.30,66.33,107.38,66.15,107.35,65.99,107.38,66.00,107.38,66.00,107.38,66.06,107.35,66.11,107.33,66.16,107.30,66.20,107.30,66.20,107.30,66.20,107.35,66.17,107.40,66.19,107.42,66.20,107.45,66.19,107.55,66.19,107.62,66.17,107.60,66.17,107.47,66.17,107.38,66.17,107.35,66.14,107.40,66.09,107.47
RZ_9170137_6763,null,null,50,0,1,66.05,107.42,66.01,107.38,66.00,107.38,65.95,107.47,65.90,107.55,65.89,107.55,65.92,107.55,65.99,107.55,66.03,107.62,65.96,107.72,65.86,107.83,65.78,107.83,65.79,107.83,65.80,107.78,65.78,107.75,65.74,107.70,65.71,107.75,65.72,107.80,65.75,107.83,65.76,107.70,65.76,107.60,65.75,107.53,65.75,107.53,65.74,107.55,65.75,107.67,65.75,107.78,65.70,107.90,65.69,107.90,65.67,107.88,65.65,107.80,65.56,107.80,65.46,107.85,65.40,107.90,65.39,107.90,65.39,107.90,65.39,107.90,65.36,107.90,65.35,107.88,65.30,107.92,65.26,107.95,65.24,107.92,65.20,107.85,65.17,107.78,65.14,107.80,65.11,107.83,65.08,107.83,64.96,107.83,64.86,107.83,64.75,107.83,64.72,107.85
RZ_9170137_6764,null,null,50,0,1,64.71,107.88,64.71,107.90,64.72,107.90,64.74,107.92,64.75,107.97,64.75,108.03,64.75,108.03,64.71,108.03,64.67,107.83,64.64,107.65,64.60,107.70,64.51,107.90,64.44,108.12,64.39,108.15,64.38,108.15,64.36,108.12,64.38,108.12,64.39,108.17,64.40,108.22,64.38,108.25,64.34,108.20,64.30,108.15,64.30,108.12,64.28,108.12,64.24,108.10,64.17,108.03,64.12,107.95,64.06,107.97,64.04,108.05,64.01,108.12,64.00,108.03,63.98,107.90,63.98,107.78,63.96,107.83,63.96,107.90,63.95,107.97,63.89,108.00,63.81,108.03,63.75,108.00,63.74,107.97,63.71,107.95,63.71,107.90,63.73,107.90,63.64,107.90,63.52,107.95,63.45,108.00,63.45,108.10,63.45,108.20,63.42,108.25,63.40,108.28
RZ_9170137_6765,null,null,49,0,1,63.38,108.30,63.36,108.33,63.39,108.22,63.42,108.12,63.40,108.03,63.34,108.03,63.26,107.97,63.26,107.90,63.25,107.88,63.25,107.92,63.24,108.08,63.23,108.20,63.24,108.28,63.24,108.28,63.25,108.20,63.25,108.12,63.17,108.08,63.11,107.97,63.04,107.90,63.02,107.88,63.00,107.90,62.98,107.95,62.95,108.00,62.95,108.05,62.94,108.05,62.92,108.03,62.89,108.00,62.88,107.97,62.86,107.92,62.81,107.90,62.76,107.88,62.73,107.90,62.73,107.95,62.73,108.05,62.71,108.10,62.70,108.03,62.60,107.88,62.51,107.92,62.42,108.10,62.38,108.20,62.35,108.10,62.31,107.97,62.31,107.97,62.30,108.03,62.30,108.08,62.27,108.10,62.25,108.10,62.23,108.10,62.19,108.08
RZ_9170137_6766,null,null,51,0,1,62.16,108.20,62.12,108.38,62.08,108.38,62.02,108.20,61.99,108.00,61.98,107.97,61.96,108.05,61.95,108.15,61.91,108.22,61.86,108.22,61.81,108.28,61.80,108.38,61.81,108.42,61.81,108.47,61.75,108.42,61.70,108.33,61.67,108.20,61.66,108.05,61.61,107.97,61.58,107.92,61.50,107.92,61.46,107.88,61.44,107.85,61.44,107.83,61.42,107.85,61.39,108.03,61.35,108.20,61.33,108.08,61.27,107.83,61.24,107.53,61.14,107.53,61.08,107.60,61.01,107.70,61.00,107.85,61.04,107.88,61.08,107.88,61.05,107.80,60.98,107.78,60.90,107.78,60.91,107.65,60.92,107.55,60.92,107.45,60.91,107.47,60.89,107.50,60.90,107.45,60.91,107.42,60.86,107.40,60.80,107.42,60.66,107.53,60.61,107.60,60.56,107.62
RZ_9170137_6767,null,null,51,0,1,60.54,107.58,60.49,107.50,60.44,107.53,60.41,107.53,60.41,107.58,60.40,107.62,60.40,107.67,60.38,107.70,60.34,107.70,60.27,107.70,60.25,107.65,60.20,107.65,60.17,107.65,60.15,107.47,60.17,107.30,60.20,107.10,60.21,107.15,60.21,107.20,60.14,107.25,60.08,107.20,59.98,107.30,59.94,107.40,59.90,107.55,59.90,107.60,59.91,107.62,59.94,107.62,59.96,107.55,59.96,107.53,59.95,107.53,59.85,107.58,59.75,107.60,59.66,107.47,59.67,107.35,59.64,107.22,59.60,107.22,59.54,107.22,59.51,107.30,59.49,107.38,59.46,107.42,59.44,107.47,59.40,107.50,59.40,107.50,59.40,107.45,59.40,107.40,59.40,107.38,59.39,107.35,59.38,107.33,59.38,107.33,59.38,107.33,59.36,107.35,59.34,107.38
RZ_9170137_6768,null,null,50,0,1,59.34,107.28,59.35,107.08,59.38,106.88,59.36,106.78,59.31,106.78,59.24,106.95,59.14,107.12,59.06,107.20,59.01,107.08,59.06,107.03,59.10,107.08,59.08,107.12,58.99,107.12,58.91,107.12,58.90,107.20,58.86,107.28,58.81,107.35,58.79,107.35,58.80,107.33,58.84,107.33,58.88,107.30,58.80,107.33,58.67,107.30,58.58,107.25,58.60,107.15,58.62,107.05,58.62,107.03,58.65,107.10,58.67,107.12,58.65,107.15,58.61,107.10,58.46,107.08,58.36,107.08,58.38,107.03,58.50,107.00,58.52,106.95,58.45,106.92,58.36,106.90,58.35,106.90,58.33,106.90,58.30,106.85,58.29,106.83,58.29,106.85,58.31,106.90,58.34,106.85,58.38,106.72,58.39,106.62,58.35,106.55,58.25,106.55,58.16,106.58
RZ_9170137_6769,null,null,50,0,1,58.12,106.45,58.15,106.35,58.16,106.22,58.09,106.22,58.00,106.30,57.90,106.42,57.89,106.55,57.85,106.62,57.85,106.65,57.86,106.65,57.86,106.65,57.85,106.67,57.84,106.75,57.84,106.83,57.84,106.80,57.79,106.72,57.73,106.60,57.65,106.58,57.64,106.53,57.65,106.62,57.66,106.72,57.65,106.85,57.60,106.85,57.55,106.80,57.50,106.85,57.51,106.95,57.52,107.10,57.59,107.03,57.64,106.88,57.69,106.75,57.69,106.70,57.66,106.67,57.55,106.78,57.40,106.92,57.27,107.08,57.23,107.12,57.24,107.15,57.24,107.20,57.16,107.17,57.09,107.12,57.01,107.03,57.01,106.92,57.04,106.88,57.05,106.90,57.05,106.88,57.02,106.85,57.01,106.80,57.00,106.80,57.02,106.80,57.05,106.83
RZ_9170137_6770,null,null,50,60,1,57.06,106.85,57.04,106.88,57.00,106.85,56.91,106.70,56.86,106.53,56.81,106.42,56.80,106.42,56.79,106.42,56.76,106.42,56.75,106.47,56.71,106.53,56.70,106.60,56.67,106.67,56.66,106.72,56.67,106.53,56.70,106.30,56.73,106.08,56.73,105.97,56.70,105.90,56.66,105.83,56.61,105.83,56.56,105.85,56.51,105.88,56.50,105.90,56.49,105.90,56.49,105.90,56.49,105.92,56.49,105.92,56.49,105.95,56.40,105.97,56.33,106.05,56.24,106.15,56.24,106.28,56.20,106.35,56.16,106.40,56.06,106.33,56.01,106.28,55.96,106.28,55.95,106.30,55.94,106.35,55.91,106.40,55.90,106.47,55.91,106.42,55.92,106.30,55.89,106.15,55.80,106.05,55.71,105.97,55.67,105.92,55.67,105.85,55.69,105.75
RZ_9170137_6771,null,null,49,0,1,55.69,105.67,55.67,105.67,55.65,105.65,55.62,105.65,55.59,105.62,55.56,105.62,55.56,105.60,55.60,105.60,55.71,105.58,55.83,105.53,55.84,105.47,55.77,105.42,55.65,105.42,55.60,105.40,55.55,105.40,55.55,105.38,55.48,105.35,55.39,105.33,55.27,105.38,55.25,105.47,55.23,105.58,55.17,105.65,55.12,105.70,55.09,105.80,55.05,105.88,55.00,105.90,54.96,105.85,54.94,105.80,54.91,105.80,54.90,105.75,54.88,105.72,54.84,105.78,54.80,105.83,54.77,105.83,54.76,105.72,54.67,105.53,54.59,105.40,54.58,105.30,54.65,105.28,54.65,105.38,54.58,105.53,54.50,105.65,54.45,105.55,54.41,105.42,54.38,105.30,54.39,105.30,54.41,105.30,54.42,105.28,54.41,105.28
RZ_9170137_6772,null,null,50,0,1,54.40,105.30,54.40,105.30,54.40,105.33,54.38,105.15,54.35,104.97,54.31,104.85,54.31,105.03,54.31,105.17,54.30,105.28,54.29,105.22,54.25,105.15,54.23,105.12,54.19,105.10,54.17,105.12,54.19,105.12,54.20,105.12,54.17,105.22,54.14,105.33,54.10,105.47,54.09,105.55,54.06,105.55,54.04,105.45,54.04,105.30,54.05,105.15,54.00,105.08,53.95,105.03,53.89,105.03,53.80,105.05,53.70,105.10,53.59,105.17,53.58,105.17,53.55,105.17,53.52,105.17,53.51,105.22,53.48,105.28,53.42,105.30,53.39,105.25,53.39,105.20,53.39,105.10,53.40,105.03,53.41,104.90,53.36,104.83,53.29,104.83,53.20,104.95,53.16,105.08,53.14,105.12,53.10,105.12,53.08,105.15,53.04,105.17,52.99,105.25
RZ_9170137_6773,null,null,50,0,1,52.92,105.30,52.90,105.33,52.90,105.30,52.94,105.25,52.98,105.20,52.94,105.15,52.86,105.12,52.80,105.12,52.81,105.08,52.83,104.90,52.83,104.75,52.73,104.72,52.62,104.95,52.60,105.17,52.67,105.15,52.74,104.97,52.70,104.80,52.65,104.83,52.61,104.80,52.61,104.75,52.60,104.70,52.60,104.67,52.52,104.67,52.46,104.65,52.36,104.65,52.30,104.65,52.23,104.65,52.20,104.65,52.21,104.65,52.21,104.80,52.20,104.95,52.20,104.88,52.20,104.65,52.21,104.53,52.21,104.60,52.21,104.70,52.21,104.72,52.15,104.75,52.11,104.72,52.05,104.70,52.04,104.70,52.02,104.75,52.02,104.80,52.02,104.83,52.00,104.78,51.98,104.70,51.95,104.65,51.98,104.67,51.99,104.72,52.00,104.70
RZ_9170137_6774,null,null,50,0,1,51.94,104.62,51.89,104.53,51.88,104.55,51.94,104.53,51.98,104.50,51.96,104.58,51.89,104.67,51.83,104.70,51.76,104.67,51.74,104.65,51.67,104.72,51.62,104.78,51.64,104.83,51.70,104.85,51.75,104.85,51.73,104.85,51.70,104.88,51.67,104.92,51.67,104.80,51.66,104.62,51.59,104.45,51.52,104.45,51.46,104.50,51.44,104.53,51.42,104.58,51.41,104.65,51.45,104.72,51.46,104.80,51.41,104.80,51.34,104.85,51.34,104.90,51.40,104.92,51.46,104.88,51.44,104.88,51.40,104.90,51.39,104.95,51.39,105.12,51.39,105.22,51.39,105.28,51.38,105.20,51.34,105.15,51.31,105.08,51.29,105.00,51.21,104.92,51.14,104.92,51.06,104.95,51.08,104.95,51.10,105.05,51.11,105.12,51.09,105.15
RZ_9170137_6775,null,null,51,0,1,51.06,105.05,51.04,104.95,51.02,104.90,51.02,104.90,51.02,104.92,51.02,104.92,50.99,104.95,50.91,104.95,50.85,104.92,50.79,104.90,50.76,104.92,50.73,104.97,50.69,104.95,50.65,104.88,50.62,104.88,50.61,104.97,50.61,105.10,50.58,105.12,50.52,105.17,50.46,105.17,50.45,105.20,50.50,105.10,50.54,105.00,50.52,104.90,50.49,104.92,50.45,105.00,50.46,105.05,50.46,105.10,50.49,105.08,50.51,105.08,50.54,105.08,50.56,105.05,50.56,105.12,50.56,105.22,50.50,105.17,50.45,105.03,50.40,104.92,50.40,104.95,50.40,105.00,50.38,105.00,50.38,104.92,50.38,104.85,50.38,104.83,50.38,104.85,50.35,104.90,50.33,104.92,50.30,105.05,50.29,105.15,50.26,105.25,50.21,105.22,50.16,105.20
RZ_9170137_6776,null,null,50,0,1,50.14,105.20,50.14,105.15,50.14,105.08,50.11,105.03,50.08,104.97,50.05,104.97,50.05,104.95,50.04,105.12,49.98,105.28,49.91,105.45,49.88,105.42,49.88,105.40,49.91,105.40,49.94,105.35,49.98,105.25,49.98,105.17,49.98,105.12,49.98,105.12,49.99,105.10,50.00,105.08,49.99,105.08,49.96,105.15,49.94,105.22,49.92,105.28,49.92,105.28,49.92,105.28,49.92,105.28,49.92,105.28,49.92,105.25,49.94,105.17,49.91,105.05,49.90,104.97,49.88,104.92,49.86,104.85,49.86,104.75,49.88,104.75,49.90,104.83,49.92,104.83,49.92,104.75,49.92,104.67,49.95,104.75,49.98,104.83,49.99,104.92,49.95,104.95,49.92,104.97,49.92,104.97,49.86,104.92,49.77,104.90,49.66,104.90,49.55,104.80
RZ_9170137_6777,null,null,50,0,1,49.27,104.70,48.99,104.58,48.81,104.08,48.50,103.25,48.10,102.12,47.56,101.55,47.17,101.00,46.55,100.28,45.90,99.25,45.19,98.17,44.52,97.08,43.67,95.85,42.88,94.80,42.11,93.47,41.34,92.15,40.42,90.53,39.41,89.25,38.44,88.15,37.41,87.12,36.39,86.00,35.45,84.70,34.55,83.17,33.75,81.62,32.92,80.10,32.15,78.67,31.43,77.60,30.84,76.45,30.32,75.35,29.75,73.85,29.19,72.80,28.60,71.70,28.27,70.78,27.86,69.47,27.54,68.20,27.10,67.05,26.61,65.95,26.24,65.03,25.79,64.05,25.54,63.20,25.14,62.40,24.88,61.55,24.62,60.40,24.41,59.50,24.19,58.88,23.93,58.42,23.74,57.80,23.51,57.12,23.25,56.77,23.07,56.33,22.88,55.83
RZ_9170137_6778,null,null,50,0,1,22.75,55.33,22.57,55.10,22.46,55.02,22.20,54.88,21.98,54.70,21.88,54.33,21.96,53.85,22.02,53.40,22.02,53.20,22.06,53.20,22.10,53.20,22.14,53.23,22.14,53.33,22.21,53.45,22.30,53.58,22.40,53.50,22.45,53.42,22.51,53.30,22.57,53.30,22.60,53.35,22.61,53.52,22.60,53.75,22.60,53.77,22.68,53.75,22.75,53.67,22.81,53.67,22.80,53.77,22.79,53.90,22.75,54.05,22.70,54.20,22.68,54.27,22.69,54.38,22.71,54.45,22.74,54.52,22.77,54.60,22.82,54.62,22.86,54.75,22.91,54.83,22.94,54.88,22.94,55.00,22.91,55.12,22.88,55.30,22.85,55.40,22.84,55.48,22.84,55.55,22.86,55.62,22.89,55.70,22.99,55.83,23.06,55.88,23.12,55.80
RZ_9170137_6779,null,null,50,0,11,23.11,55.75,23.09,55.67,23.07,55.70,23.07,55.67,23.10,55.70,23.19,55.80,23.25,55.92,23.30,55.98,23.30,56.00,23.31,56.05,23.35,56.15,23.39,56.23,23.40,56.40,23.40,56.52,23.40,56.60,23.41,56.55,23.44,56.48,23.46,56.45,23.49,56.38,23.50,56.27,23.49,56.27,23.46,56.30,23.48,56.33,23.50,56.33,23.52,56.40,23.52,56.58,23.52,56.73,23.54,56.75,23.56,56.67,23.56,56.58,23.55,56.73,23.65,56.92,23.75,57.12,23.80,57.20,23.75,57.20,23.73,57.20,23.75,57.17,23.82,57.15,23.90,57.12,23.98,57.10,23.96,57.10,23.91,57.12,23.86,57.12,23.88,57.12,23.88,57.10,23.86,57.10,23.86,57.00,23.86,56.90,23.85,56.98,23.88,57.15
RZ_9170137_6780,null,null,50,0,1,23.89,57.30,23.89,57.27,23.85,57.25,23.82,57.27,23.84,57.27,23.89,57.30,23.93,57.30,23.95,57.30,23.98,57.30,23.98,57.30,23.98,57.25,23.94,57.23,23.91,57.20,23.91,57.20,23.90,57.17,23.95,57.17,23.98,57.17,24.01,57.17,24.02,57.17,24.02,57.12,24.02,57.10,24.00,57.17,24.01,57.25,24.02,57.30,24.05,57.38,24.11,57.48,24.18,57.60,24.24,57.62,24.23,57.62,24.23,57.55,24.24,57.48,24.25,57.52,24.24,57.67,24.23,57.80,24.23,57.77,24.20,57.67,24.19,57.65,24.18,57.62,24.21,57.62,24.24,57.62,24.27,57.60,24.27,57.60,24.29,57.58,24.31,57.55,24.32,57.55,24.34,57.52,24.35,57.50,24.39,57.50,24.43,57.52,24.46,57.52
RZ_9170137_6781,null,null,50,0,1,24.46,57.52,24.48,57.52,24.50,57.42,24.50,57.35,24.49,57.27,24.46,57.42,24.45,57.55,24.44,57.55,24.44,57.45,24.45,57.35,24.46,57.40,24.46,57.33,24.46,57.27,24.45,57.25,24.50,57.30,24.55,57.27,24.60,57.23,24.61,57.20,24.62,57.33,24.62,57.42,24.65,57.58,24.68,57.65,24.73,57.70,24.75,57.70,24.71,57.67,24.64,57.67,24.52,57.62,24.40,57.60,24.27,57.55,24.19,57.65,24.32,57.80,24.59,57.98,24.95,58.15,25.43,58.33,26.11,58.62,26.99,59.05,28.06,59.52,29.46,60.00,30.90,60.25,32.67,60.67,34.20,61.08,36.29,61.52,38.11,61.80,40.15,62.30,42.14,62.88,44.10,63.38,46.11,63.67,47.89,63.83,49.69,64.05,51.30,64.28
RZ_9170137_6782,null,null,50,0,1,52.71,64.50,53.99,64.60,55.16,64.65,56.19,64.72,57.25,64.97,58.10,65.20,59.08,65.42,59.95,65.53,60.79,65.70,61.46,66.10,62.10,66.53,62.84,66.92,63.66,67.10,64.35,67.55,65.06,67.97,65.64,68.40,66.29,68.65,66.64,69.08,66.88,69.50,66.89,69.72,66.88,69.85,66.79,69.90,66.70,69.92,66.53,69.92,66.30,69.90,66.05,69.90,65.76,69.88,65.55,69.85,65.28,69.83,65.05,69.78,64.89,69.72,64.70,69.70,64.60,69.75,64.45,69.83,64.38,69.95,64.21,70.10,64.11,70.25,63.94,70.38,63.89,70.50,63.84,70.62,63.83,70.67,63.75,70.72,63.65,70.75,63.46,70.78,63.34,70.70,63.24,70.53,63.17,70.38,63.11,70.40,63.02,70.55,63.00,70.65
RZ_9170137_6783,null,null,49,0,1,62.98,70.62,62.95,70.60,62.90,70.62,62.86,70.67,62.83,70.72,62.83,70.72,62.81,70.75,62.73,70.80,62.64,70.83,62.56,70.90,62.56,70.92,62.51,70.95,62.44,70.92,62.38,70.95,62.36,71.00,62.34,70.97,62.33,70.92,62.33,70.85,62.33,70.85,62.30,70.83,62.27,70.80,62.24,70.75,62.23,70.67,62.21,70.60,62.19,70.47,62.16,70.42,62.16,70.42,62.17,70.53,62.15,70.60,62.10,70.60,62.08,70.60,62.10,70.58,62.12,70.55,62.12,70.53,62.10,70.53,62.06,70.60,62.04,70.62,62.02,70.65,62.02,70.62,62.02,70.60,62.02,70.60,62.02,70.67,62.05,70.78,62.09,70.92,62.10,70.95,62.09,70.95,62.06,70.92,62.06,70.75,61.98,70.60
RZ_9170137_6784,null,null,51,0,1,61.91,70.45,61.89,70.45,61.94,70.47,61.91,70.53,61.85,70.50,61.79,70.42,61.79,70.35,61.79,70.33,61.80,70.30,61.79,70.28,61.75,70.17,61.70,70.08,61.71,70.00,61.76,70.00,61.80,70.05,61.81,70.12,61.79,70.17,61.76,70.17,61.77,70.15,61.86,70.22,61.95,70.33,62.02,70.42,62.01,70.42,61.94,70.42,61.89,70.38,61.85,70.30,61.86,70.25,61.86,70.28,61.85,70.30,61.89,70.33,61.94,70.33,61.91,70.33,61.85,70.30,61.81,70.30,61.83,70.28,61.85,70.35,61.86,70.42,61.88,70.47,61.85,70.47,61.76,70.45,61.67,70.38,61.61,70.22,61.61,70.08,61.69,70.00,61.76,69.97,61.84,69.97,61.84,69.97,61.81,69.95,61.79,69.92,61.76,69.92,61.76,69.90
RZ_9170137_6785,null,null,50,0,1,61.75,69.90,61.75,69.88,61.75,69.90,61.80,69.92,61.84,69.97,61.85,69.95,61.83,69.95,61.80,69.92,61.77,69.90,61.74,69.95,61.69,70.00,61.64,69.92,61.62,69.80,61.60,69.65,61.62,69.60,61.65,69.50,61.66,69.42,61.65,69.53,61.62,69.62,61.65,69.70,61.67,69.72,61.70,69.78,61.67,69.75,61.65,69.67,61.64,69.62,61.65,69.62,61.66,69.60,61.66,69.78,61.66,69.95,61.66,70.12,61.74,70.10,61.80,70.08,61.88,70.05,61.92,70.08,61.96,70.10,61.99,70.10,61.95,70.10,61.92,70.08,61.92,70.05,62.00,70.00,62.06,69.95,62.04,70.03,61.99,70.15,61.98,70.22,62.01,70.20,62.05,70.17,62.08,70.22,62.08,70.25,62.04,70.25,62.01,70.08
RZ_9170137_6786,null,null,51,0,12,62.00,69.92,62.01,69.78,62.01,69.80,62.05,69.83,62.10,69.83,62.14,69.80,62.14,69.75,62.12,69.67,62.14,69.55,62.14,69.40,62.15,69.30,62.15,69.20,62.20,68.65,62.24,68.10,62.27,67.58,62.30,67.05,62.35,66.53,62.25,66.03,62.16,66.03,62.12,65.55,62.33,64.78,62.48,63.85,62.51,63.05,62.48,62.55,62.19,62.20,61.89,63.00,61.55,64.35,61.38,67.22,61.61,70.42,62.27,74.83,63.19,80.25,63.65,87.08,63.65,95.70,63.30,105.15,63.10,115.10,63.16,125.05,63.26,135.15,63.04,146.90,62.45,158.53,61.71,171.28,60.84,183.50,60.09,196.55,58.96,209.60,58.29,218.50,57.64,223.20,57.64,223.20
RZ_9170137_6787,null,null,50,0,11,null
RZ_9170137_6788,null,null,50,0,11,65.14,191.65,65.14,191.65,64.99,189.38,65.01,184.82,65.21,177.80,66.47,171.22,67.56,164.93,68.50,159.25,68.12,153.45,67.83,147.60,67.56,141.85,67.75,136.25,67.96,130.53,68.24,125.15,68.54,119.28,68.70,114.47,68.50,109.33,68.28,104.80,68.19,99.83,68.44,94.75,68.45,90.30,68.45,86.25,68.36,82.47,68.40,78.60,68.05,75.47,67.59,72.65,66.94,70.58,66.58,68.05,66.20,66.83,66.10,64.97,66.05,63.55,66.11,62.17,66.11,61.77,66.10,61.75,66.11,61.73,66.14,61.88,66.31,62.05,66.46,62.30,66.61,62.42,66.64,62.55,66.69,62.58,66.79,63.02,66.86,63.48
RZ_9170137_6789,null,null,51,0,11,66.86,64.03,66.83,64.10,66.86,64.38,66.94,64.65,66.96,65.10,66.89,65.40,66.86,65.58,66.88,65.88,66.89,66.20,66.86,66.53,66.85,66.58,66.85,66.60,66.84,66.60,66.81,66.78,66.72,67.05,66.65,67.42,66.54,67.70,66.46,67.92,66.38,68.33,66.30,68.80,66.24,69.25,66.17,69.47,66.11,69.83,66.01,70.15,65.97,70.55,65.96,70.58,65.97,70.60,65.96,70.58,65.96,70.47,65.96,70.38,65.95,70.38,65.94,70.58,65.92,70.80,65.92,70.95,65.92,71.12,65.91,71.33,65.97,71.47,66.03,71.62,66.09,71.70,66.08,71.75,66.08,71.75,66.06,71.78,66.10,71.78,66.12,71.78,66.08,71.78,65.99,71.83,65.91,71.85,65.91,71.88,65.99,71.92,66.05,72.08,66.04,72.22
RZ_9170137_6790,null,null,50,0,11,65.96,72.33,65.95,72.38,65.99,72.42,66.04,72.45,66.01,72.45,66.01,72.42,66.03,72.40,66.04,72.35,66.05,72.30,66.08,72.22,66.10,72.22,66.16,72.22,66.20,72.30,66.20,72.35,66.17,72.35,66.17,72.28,66.24,72.22,66.30,72.20,66.34,72.20,66.34,72.12,66.30,72.08,66.25,71.97,66.26,71.95,66.33,72.00,66.42,72.08,66.47,72.12,66.53,72.10,66.55,72.10,66.56,72.12,66.56,72.15,66.56,72.20,66.55,72.30,66.53,72.42,66.51,72.47,66.53,72.40,66.53,72.33,66.54,72.25,66.54,72.25,66.54,72.30,66.54,72.30,66.53,72.30,66.53,72.22,66.51,72.22,66.51,72.35,66.54,72.45,66.53,72.42,66.53,72.28,66.56,72.10,66.60,72.28,66.62,72.47
RZ_9170137_6791,null,null,49,0,11,66.62,72.42,66.64,72.17,66.66,72.05,66.67,72.17,66.69,72.28,66.65,72.28,66.60,72.25,66.54,72.25,66.53,72.25,66.51,72.25,66.51,72.25,66.53,72.22,66.53,72.17,66.56,72.10,66.61,72.15,66.65,72.25,66.65,72.33,66.60,72.28,66.56,72.25,66.55,72.22,66.61,72.17,66.67,72.12,66.70,72.05,66.70,72.05,66.69,72.08,66.69,72.08,66.69,72.08,66.69,72.08,66.70,72.05,66.72,72.05,66.75,72.03,66.79,71.95,66.83,71.85,66.86,71.72,66.88,71.72,66.90,71.70,66.90,71.67,66.90,71.60,66.89,71.53,66.88,71.47,66.85,71.55,66.83,71.72,66.84,71.88,66.85,71.83,66.89,71.67,66.90,71.58,66.92,71.62,66.92,71.72,66.92,71.80
RZ_9170137_6792,null,null,50,0,11,66.88,71.88,66.83,71.92,66.78,71.95,66.78,72.03,66.75,72.08,66.72,72.08,66.70,72.00,66.71,71.95,66.72,72.00,66.75,71.88,66.78,71.75,66.79,71.62,66.78,71.67,66.74,71.83,66.71,71.97,66.69,72.05,66.67,72.08,66.65,72.12,66.64,72.12,66.62,72.12,66.62,72.12,66.62,72.12,66.62,72.10,66.59,72.25,66.56,72.42,66.50,72.55,66.46,72.47,66.47,72.35,66.53,72.17,66.56,72.03,66.55,72.05,66.53,72.15,66.53,72.25,66.54,72.20,66.55,72.12,66.56,72.05,66.55,72.00,66.53,71.83,66.55,71.65,66.60,71.67,66.65,71.90,66.67,72.12,66.69,72.15,66.69,72.15,66.69,72.12,66.71,72.10,66.74,72.10,66.74,72.05,66.72,71.95,66.70,71.85
RZ_9170137_6793,null,null,51,0,11,66.67,71.92,66.67,72.08,66.67,72.20,66.67,72.15,66.61,72.12,66.55,72.12,66.47,72.12,66.46,72.05,66.53,71.97,66.61,71.92,66.70,71.92,66.69,71.92,66.67,71.90,66.65,71.83,66.64,71.75,66.62,71.70,66.60,71.70,66.54,71.70,66.51,71.78,66.58,71.85,66.62,71.92,66.65,71.92,66.66,71.95,66.66,71.95,66.65,71.92,66.62,71.85,66.61,71.83,66.62,71.75,66.65,71.67,66.65,71.75,66.70,71.88,66.74,72.00,66.76,71.97,66.75,71.95,66.78,71.95,66.83,71.92,66.84,71.90,66.80,71.85,66.80,71.83,66.83,71.80,66.86,71.75,66.86,71.72,66.85,71.80,66.83,71.90,66.80,71.90,66.83,71.80,66.88,71.70,66.91,71.75,66.91,71.83,66.88,72.00,66.84,72.05
RZ_9170137_6794,null,null,49,0,11,66.79,72.10,66.78,72.05,66.84,71.97,66.92,71.90,67.00,71.72,67.03,71.67,67.04,71.60,67.00,71.62,66.96,71.67,66.91,71.70,66.91,71.72,66.91,71.72,66.85,71.75,66.80,71.78,66.75,71.80,66.75,71.80,66.75,71.80,66.75,71.72,66.79,71.65,66.84,71.60,66.88,71.60,66.90,71.65,66.90,71.65,66.91,71.62,66.90,71.60,66.89,71.58,66.88,71.75,66.89,71.90,66.89,72.05,66.85,72.03,66.80,71.95,66.76,71.83,66.79,71.72,66.80,71.67,66.84,71.70,66.88,71.67,66.91,71.67,66.90,71.70,66.89,71.72,66.86,71.78,66.85,71.80,66.81,71.90,66.79,71.97,66.84,71.92,66.91,71.85,66.97,71.80,66.94,71.80,66.97,71.72,67.04,71.67
RZ_9170137_6795,null,null,51,0,11,67.08,71.65,67.05,71.67,67.05,71.70,67.08,71.72,67.11,71.72,67.11,71.72,67.10,71.72,67.08,71.75,67.05,71.62,67.04,71.47,67.09,71.33,67.14,71.33,67.11,71.35,67.04,71.35,67.00,71.35,67.05,71.33,67.10,71.33,67.10,71.45,67.11,71.58,67.14,71.60,67.17,71.50,67.20,71.40,67.20,71.40,67.19,71.40,67.19,71.45,67.19,71.53,67.19,71.60,67.19,71.65,67.20,71.62,67.21,71.58,67.24,71.55,67.25,71.55,67.26,71.55,67.28,71.53,67.29,71.55,67.31,71.60,67.28,71.65,67.24,71.72,67.20,71.72,67.17,71.55,67.14,71.38,67.12,71.33,67.15,71.42,67.16,71.53,67.16,71.53,67.14,71.55,67.15,71.60,67.15,71.62,67.15,71.65,67.14,71.67,67.11,71.67
RZ_9170137_6796,null,null,50,0,11,67.12,71.65,67.15,71.65,67.20,71.65,67.24,71.67,67.28,71.67,67.28,71.72,67.28,71.80,67.28,71.83,67.22,71.72,67.17,71.65,67.12,71.60,67.10,71.58,67.09,71.50,67.12,71.45,67.17,71.58,67.20,71.75,67.19,71.85,67.19,71.78,67.17,71.70,67.17,71.72,67.16,71.75,67.19,71.80,67.22,71.83,67.26,71.83,67.22,71.88,67.17,71.90,67.12,71.95,67.14,71.97,67.14,72.03,67.14,72.05,67.15,72.08,67.14,72.12,67.12,72.03,67.12,71.92,67.15,71.90,67.19,72.00,67.21,72.10,67.22,72.08,67.22,72.05,67.20,72.03,67.16,72.00,67.14,71.92,67.17,71.88,67.21,71.85,67.26,71.90,67.28,71.97,67.22,72.05,67.16,72.12,67.11,72.15,67.15,72.33
RZ_9170137_6797,null,null,49,0,11,67.17,72.47,67.19,72.53,67.20,72.40,67.15,72.40,67.11,72.50,67.06,72.60,67.08,72.58,67.08,72.55,67.05,72.53,67.04,72.50,67.03,72.47,67.03,72.45,67.01,72.42,66.99,72.38,66.97,72.38,66.99,72.30,67.03,72.25,67.05,72.45,67.05,72.67,67.06,72.90,67.05,72.83,67.05,72.75,67.05,72.78,67.01,72.85,66.96,72.90,66.96,72.88,67.04,72.83,67.11,72.80,67.16,72.80,67.14,72.83,67.12,72.83,67.11,72.85,67.10,72.88,67.10,72.85,67.11,72.80,67.12,72.75,67.12,72.88,67.11,73.05,67.12,73.20,67.15,73.12,67.17,73.03,67.16,72.97,67.17,72.90,67.20,72.85,67.15,72.90,67.09,72.97,67.00,72.97,66.99,72.90,66.96,72.90
RZ_9170137_6798,null,null,51,0,11,66.95,72.97,66.91,73.00,66.86,73.00,66.85,72.97,66.91,73.05,67.03,73.15,67.31,73.28,67.54,73.35,67.85,73.58,68.15,73.78,68.65,74.08,69.25,74.20,69.96,74.28,70.72,74.25,71.45,74.10,72.11,73.92,72.75,73.67,73.40,73.53,74.11,73.42,74.60,73.35,75.09,73.25,75.31,73.08,75.72,72.90,75.94,72.83,76.16,72.85,76.17,72.90,76.36,73.05,76.54,73.45,76.76,73.83,76.84,74.10,77.08,74.03,77.25,73.97,77.40,74.10,77.45,74.28,77.49,74.42,77.53,74.35,77.47,74.30,77.42,74.22,77.40,74.22,77.36,74.25,77.36,74.28,77.35,74.33,77.34,74.38,77.25,74.50,77.10,74.67,76.94,74.85,76.81,74.97,76.76,75.00,76.78,75.08,76.79,75.15,76.79,75.15
RZ_9170137_6799,null,null,51,0,3,76.78,75.12,76.78,75.10,76.65,75.10,76.51,74.97,76.36,74.88,76.35,74.95,76.29,75.17,76.21,75.25,76.14,75.12,76.12,74.97,76.14,74.97,76.15,74.97,76.14,75.05,76.11,75.10,76.01,75.00,75.94,74.83,75.88,74.65,75.88,74.67,75.89,74.72,75.88,74.75,75.85,74.83,75.84,74.85,75.75,74.88,75.67,74.90,75.65,74.95,75.70,75.03,75.79,75.05,75.81,75.05,75.78,75.03,75.70,74.97,75.60,74.90,75.56,75.03,75.53,75.17,75.53,75.30,75.53,75.25,75.53,75.12,75.50,75.00,75.46,75.08,75.42,75.20,75.42,75.30,75.44,75.30,75.45,75.30,75.45,75.30,75.45,75.33,75.44,75.25,75.42,75.15,75.42,75.10,75.42,75.10,75.44,75.10,75.44,75.05,75.44,75.03
RZ_9170137_6800,null,null,49,0,3,75.40,75.10,75.35,75.17,75.33,75.17,75.36,75.08,75.42,74.97,75.49,74.97,75.49,75.00,75.47,74.95,75.44,74.85,75.39,74.72,75.40,74.65,75.44,74.62,75.40,74.58,75.35,74.45,75.30,74.35,75.30,74.58,75.30,74.85,75.29,75.12,75.29,74.97,75.29,74.85,75.29,74.70,75.28,74.72,75.29,74.75,75.30,74.78,75.31,74.83,75.30,74.83,75.30,74.75,75.31,74.62,75.33,74.55,75.31,74.62,75.30,74.65,75.24,74.65,75.19,74.55,75.16,74.50,75.19,74.42,75.22,74.40,75.24,74.40,75.24,74.45,75.22,74.65,75.22,74.88,75.24,75.08,75.30,75.17,75.35,75.22,75.38,75.28,75.36,75.35,75.35,75.40,75.33,75.42,75.30,75.38,75.28,75.22
RZ_9170137_6801,null,null,51,0,3,75.26,75.10,75.25,75.00,75.22,75.00,75.21,75.00,75.22,75.00,75.26,75.00,75.28,74.97,75.28,74.95,75.30,74.95,75.35,74.95,75.38,74.97,75.35,75.08,75.31,75.17,75.30,75.20,75.33,75.12,75.36,74.90,75.40,74.72,75.42,74.58,75.42,74.58,75.38,74.58,75.34,74.58,75.30,74.75,75.33,74.92,75.33,75.08,75.33,75.05,75.33,75.00,75.34,75.00,75.36,74.95,75.39,74.90,75.41,74.88,75.42,74.83,75.49,74.80,75.55,74.78,75.59,74.75,75.58,74.72,75.58,74.78,75.62,74.85,75.67,74.92,75.61,74.95,75.53,74.92,75.41,74.88,75.40,74.80,75.47,74.80,75.58,74.85,75.66,74.92,75.66,75.00,75.66,75.08,75.66,75.03,75.65,74.92,75.64,74.72,75.61,74.60
RZ_9170137_6802,null,null,50,0,3,75.56,74.47,75.51,74.45,75.51,74.40,75.56,74.40,75.58,74.40,75.53,74.45,75.49,74.50,75.51,74.53,75.56,74.53,75.62,74.53,75.70,74.53,75.75,74.50,75.80,74.45,75.83,74.45,75.80,74.47,75.70,74.50,75.36,74.45,75.08,74.35,74.66,74.25,74.41,74.20,74.05,74.22,73.74,74.38,73.19,74.55,72.64,74.65,71.94,74.60,71.45,74.65,70.94,74.88,70.50,75.08,70.06,75.22,69.69,75.33,69.42,75.42,69.19,75.70,69.08,75.97,68.99,76.22,68.99,76.22,68.96,76.25,68.92,76.22,68.89,76.30,68.85,76.35,68.83,76.33,68.81,76.22,68.79,76.17,68.74,76.20,68.58,76.28,68.42,76.33,68.30,76.40,68.29,76.45,68.22,76.28,68.15,76.05,68.11,75.92
RZ_9170137_6803,null,null,49,0,3,68.14,76.00,68.15,76.08,68.14,76.05,68.10,76.05,68.08,76.08,68.06,76.12,68.05,76.15,68.08,76.20,68.12,76.25,68.19,76.12,68.21,75.95,68.22,75.78,68.22,75.72,68.21,75.67,68.20,75.65,68.20,75.75,68.21,75.85,68.19,75.95,68.17,75.92,68.20,75.80,68.26,75.65,68.33,75.80,68.34,76.00,68.36,76.12,68.36,76.03,68.35,75.92,68.34,75.92,68.36,75.95,68.41,75.92,68.45,75.88,68.45,75.85,68.45,75.80,68.46,75.75,68.49,75.72,68.51,75.72,68.54,75.72,68.54,75.78,68.53,75.85,68.53,75.95,68.51,76.03,68.51,75.95,68.50,75.80,68.49,75.65,68.53,75.60,68.53,75.58,68.54,75.58,68.56,75.67,68.64,75.80,68.72,75.92
RZ_9170137_6804,null,null,50,0,3,68.75,75.88,68.76,75.83,68.78,75.78,68.78,75.78,68.76,75.78,68.76,75.70,68.78,75.65,68.78,75.67,68.78,75.78,68.80,75.88,68.83,75.88,68.85,75.85,68.84,75.80,68.83,75.75,68.83,75.72,68.85,75.70,68.85,75.72,68.81,75.75,68.78,75.78,68.75,75.80,68.75,75.83,68.75,75.83,68.76,75.80,68.78,75.67,68.80,75.55,68.84,75.45,68.86,75.47,68.88,75.47,68.88,75.50,68.88,75.53,68.89,75.53,68.89,75.53,68.89,75.50,68.92,75.47,68.95,75.45,68.97,75.42,68.96,75.40,68.96,75.40,68.99,75.40,69.03,75.40,69.08,75.33,69.09,75.25,69.08,75.20,69.06,75.22,69.06,75.40,69.05,75.58,69.03,75.72,68.99,75.67,68.96,75.62,68.96,75.60
RZ_9170137_6805,null,null,51,0,3,68.96,75.65,68.96,75.70,68.97,75.53,68.99,75.33,68.99,75.22,68.97,75.30,68.97,75.35,68.99,75.28,68.99,75.25,69.00,75.30,69.01,75.33,69.03,75.35,69.01,75.38,68.99,75.42,68.96,75.45,68.95,75.42,68.99,75.38,69.04,75.30,69.09,75.25,69.11,75.20,69.10,75.17,69.09,75.17,69.09,75.17,69.06,75.17,69.05,75.20,69.06,75.22,69.09,75.25,69.10,75.33,69.08,75.40,69.06,75.47,69.05,75.35,69.03,75.28,69.00,75.20,68.97,75.22,68.97,75.22,69.00,75.22,69.05,75.22,69.11,75.30,69.11,75.40,69.08,75.38,69.08,75.25,69.10,75.15,69.11,75.08,69.11,75.00,69.15,74.90,69.19,74.88,69.21,75.03,69.19,75.17,69.09,75.30,69.00,75.25,68.94,75.15
RZ_9170137_6806,null,null,50,0,11,68.95,75.08,68.96,75.03,68.96,75.03,68.96,75.05,68.96,75.08,68.96,75.10,68.95,75.10,68.92,75.12,68.94,75.10,68.92,75.00,68.92,74.88,68.94,74.83,68.96,74.85,68.96,74.88,68.92,74.85,68.96,74.83,69.04,74.85,69.06,74.95,68.99,75.05,68.95,74.92,68.99,74.70,69.01,74.55,69.00,74.62,68.97,74.65,68.96,74.60,68.97,74.67,69.01,74.80,69.05,74.95,69.09,74.97,69.10,74.97,69.10,74.97,69.06,74.97,69.04,74.92,69.03,74.85,69.04,74.78,69.04,74.75,69.00,74.67,68.96,74.58,68.96,74.50,69.01,74.47,69.06,74.47,69.08,74.53,69.08,74.55,69.05,74.60,69.05,74.58,69.06,74.58,69.08,74.58,69.08,74.60,69.05,74.62,69.03,74.62
RZ_9170137_6807,null,null,50,0,11,68.97,74.62,68.96,74.60,68.99,74.58,69.04,74.45,69.08,74.33,69.08,74.20,69.08,74.20,69.09,74.20,69.09,74.20,69.08,74.20,69.05,74.22,69.04,74.28,69.03,74.33,69.01,74.35,68.99,74.40,68.96,74.42,68.96,74.42,68.95,74.42,68.95,74.40,68.94,74.40,68.95,74.40,68.96,74.40,68.97,74.40,69.01,74.33,69.05,74.28,69.09,74.22,69.10,74.28,69.12,74.33,69.15,74.38,69.19,74.40,69.20,74.28,69.22,74.15,69.22,74.05,69.22,74.05,69.22,74.08,69.24,74.12,69.25,74.17,69.25,74.22,69.26,74.28,69.26,74.30,69.28,74.33,69.24,74.35,69.21,74.40,69.21,74.40,69.24,74.33,69.26,74.22,69.25,74.15,69.24,74.12,69.25,74.08,69.28,74.05
RZ_9170137_6808,null,null,50,0,1,69.21,74.15,69.14,74.30,69.06,74.40,69.05,74.38,69.00,74.30,68.96,74.20,68.95,74.12,68.96,74.10,68.99,74.05,69.00,73.97,68.99,74.10,68.97,74.28,68.99,74.25,69.00,74.05,69.03,73.85,69.04,73.85,69.05,73.88,69.03,73.88,68.99,73.85,68.96,73.85,68.97,73.83,69.03,73.85,69.08,73.90,69.08,73.92,69.03,73.90,68.99,73.90,69.00,73.95,69.01,74.00,69.04,74.05,69.03,74.05,69.00,74.15,68.99,74.20,68.96,74.25,68.94,74.17,68.92,74.12,68.91,74.05,68.92,73.97,68.94,73.95,68.95,73.95,68.94,73.92,68.91,73.92,68.90,74.00,68.90,74.08,68.95,74.12,69.00,74.20,69.06,74.28,69.05,74.28,69.05,74.17,69.04,74.03,69.04,73.97
RZ_9170137_6809,null,null,49,0,1,69.05,73.92,69.06,73.90,69.05,73.90,69.04,73.92,69.01,73.97,69.00,74.00,69.00,74.00,69.00,74.00,69.00,74.03,69.00,74.08,69.01,74.10,69.03,74.05,69.05,73.97,69.11,74.00,69.17,74.08,69.14,74.15,69.08,74.17,69.01,74.22,69.04,74.30,69.03,74.30,69.00,74.28,68.96,74.22,68.95,74.17,68.97,74.05,69.00,73.95,69.01,73.88,69.00,73.90,68.97,73.92,68.96,73.92,68.95,73.90,68.94,73.92,68.92,73.97,68.92,74.03,68.94,74.03,68.95,73.97,68.97,73.90,68.97,73.83,68.99,73.90,69.00,73.97,69.01,73.90,69.03,73.75,69.03,73.60,69.00,73.62,68.99,73.65,68.97,73.78,68.90,73.90,68.83,74.03,68.76,74.00,68.80,74.00
RZ_9170137_6810,null,null,51,0,1,68.85,73.97,68.90,73.85,68.92,73.67,68.95,73.47,68.96,73.55,68.97,73.70,68.94,73.80,68.91,73.72,68.94,73.72,68.99,73.78,69.05,73.85,69.04,73.85,68.97,73.88,68.91,73.90,68.91,73.97,68.96,74.00,69.01,74.00,69.01,73.95,69.03,73.90,69.03,73.90,69.03,73.88,69.03,73.88,69.04,73.85,69.04,73.83,69.05,73.78,69.06,73.78,69.09,73.80,69.09,73.80,69.11,73.67,69.12,73.53,69.08,73.42,69.04,73.42,68.99,73.45,69.04,73.47,69.08,73.53,69.11,73.60,69.11,73.62,69.09,73.67,69.08,73.67,69.05,73.72,69.05,73.75,69.05,73.80,69.06,73.83,69.09,73.88,69.14,73.88,69.20,73.78,69.19,73.67,69.16,73.60,69.14,73.70,69.14,73.78,69.10,73.83
RZ_9170137_6811,null,null,51,0,1,69.08,73.80,69.05,73.80,69.05,73.80,69.09,73.80,69.11,73.80,69.12,73.80,69.09,73.78,69.06,73.78,69.04,73.78,69.03,73.78,69.09,73.80,69.16,73.80,69.24,73.80,69.24,73.75,69.24,73.70,69.26,73.67,69.29,73.67,69.31,73.67,69.30,73.70,69.30,73.70,69.30,73.70,69.30,73.72,69.29,73.75,69.26,73.75,69.25,73.75,69.25,73.75,69.26,73.58,69.34,73.42,69.41,73.38,69.39,73.47,69.31,73.58,69.22,73.60,69.25,73.62,69.26,73.58,69.28,73.50,69.28,73.38,69.28,73.33,69.29,73.25,69.30,73.25,69.30,73.35,69.30,73.47,69.26,73.62,69.24,73.67,69.22,73.72,69.25,73.70,69.24,73.72,69.21,73.75,69.19,73.78,69.17,73.78,69.19,73.80,69.20,73.83
RZ_9170137_6812,null,null,49,0,1,69.21,73.85,69.19,73.83,69.19,73.80,69.19,73.75,69.19,73.75,69.16,73.75,69.14,73.75,69.12,73.83,69.15,73.92,69.24,74.00,69.31,73.97,69.36,73.97,69.34,73.95,69.33,74.00,69.31,74.08,69.30,74.15,69.29,74.12,69.29,74.05,69.30,73.83,69.31,73.65,69.33,73.67,69.31,73.88,69.33,74.08,69.38,74.08,69.41,74.05,69.35,74.03,69.26,74.00,69.17,74.00,69.17,74.03,69.19,74.10,69.20,74.15,69.21,74.17,69.22,74.05,69.25,73.90,69.26,73.78,69.24,73.83,69.21,73.88,69.19,73.92,69.20,73.85,69.20,73.75,69.17,73.62,69.15,73.58,69.17,73.58,69.21,73.55,69.24,73.60,69.22,73.65,69.26,73.72,69.30,73.67,69.31,73.65
RZ_9170137_6813,null,null,51,0,1,69.28,73.62,69.20,73.65,69.16,73.70,69.14,73.75,69.14,73.75,69.12,73.78,69.12,73.80,69.14,73.83,69.14,73.85,69.15,73.88,69.16,73.88,69.17,73.88,69.19,73.78,69.21,73.67,69.21,73.58,69.17,73.60,69.14,73.60,69.14,73.58,69.20,73.58,69.25,73.58,69.26,73.58,69.26,73.58,69.26,73.60,69.25,73.65,69.25,73.70,69.26,73.72,69.19,73.75,69.10,73.78,69.08,73.80,69.12,73.80,69.19,73.80,69.20,73.80,69.20,73.78,69.17,73.78,69.15,73.78,69.14,73.78,69.12,73.75,69.12,73.75,69.11,73.75,69.11,73.72,69.11,73.80,69.11,73.88,69.11,73.97,69.19,74.03,69.25,74.05,69.30,74.05,69.24,74.08,69.20,74.08,69.17,74.20,69.17,74.30,69.16,74.12
RZ_9170137_6814,null,null,50,0,1,69.16,73.85,69.16,73.70,69.15,73.83,69.14,73.95,69.14,73.92,69.12,73.92,69.11,73.90,69.06,73.88,69.03,74.00,69.00,74.12,69.00,74.25,69.01,74.25,69.01,74.33,69.01,74.42,69.03,74.47,69.04,74.42,69.04,74.38,69.04,74.28,69.04,74.20,69.04,74.12,69.08,74.15,69.10,74.10,69.09,74.03,69.05,73.92,69.00,73.85,68.97,73.78,68.96,73.65,68.96,73.62,69.00,73.70,69.04,73.85,69.01,73.97,68.94,74.03,68.90,74.05,68.94,74.00,68.97,73.95,68.97,73.90,68.97,73.88,68.99,73.85,69.01,73.85,69.03,73.80,69.04,73.78,69.03,73.72,69.01,73.72,69.00,73.72,69.00,73.72,69.00,73.78,69.01,73.83,69.03,73.85,69.03,73.85,69.03,73.85
RZ_9170137_6815,null,null,50,0,1,69.03,73.90,69.01,73.92,69.00,73.95,68.97,73.95,68.97,73.97,68.97,73.97,69.00,74.00,69.05,74.03,69.09,73.97,69.09,73.92,69.05,73.92,69.01,74.03,69.01,74.10,69.01,74.08,69.09,74.03,69.15,73.97,69.22,73.92,69.24,73.90,69.25,73.88,69.16,73.83,69.09,73.78,69.09,73.90,69.15,74.08,69.21,74.22,69.20,74.20,69.16,74.25,69.08,74.35,68.97,74.45,68.89,74.45,68.85,74.47,68.84,74.38,68.86,74.28,68.88,74.15,68.89,74.15,68.89,74.22,68.90,74.30,68.90,74.30,68.88,74.30,68.86,74.25,68.86,74.22,68.81,74.20,68.75,74.22,68.70,74.25,68.72,74.12,68.75,74.00,68.76,73.88,68.83,73.90,68.88,73.92,68.92,74.05,68.90,74.20
RZ_9170137_6816,null,null,50,0,1,68.88,74.33,68.89,74.25,68.90,74.10,68.91,73.97,68.91,73.85,68.90,73.78,68.91,73.75,68.92,73.83,68.95,73.90,68.97,73.90,68.95,73.88,68.91,73.85,68.86,73.88,68.85,73.95,68.86,74.03,68.88,74.05,68.88,74.05,68.89,74.03,68.89,73.97,68.88,73.90,68.86,73.88,68.84,73.88,68.83,73.97,68.81,74.10,68.81,74.20,68.86,74.28,68.91,74.38,68.94,74.47,68.92,74.38,68.92,74.17,68.94,74.03,68.95,74.03,68.97,74.05,68.97,74.00,68.95,74.08,68.92,74.12,68.90,74.12,68.90,74.08,68.91,73.85,68.92,73.65,68.95,73.58,68.96,73.67,69.04,73.75,69.10,73.72,69.12,73.72,69.06,73.72,69.03,73.72,69.01,73.72,69.05,73.70,69.08,73.67
RZ_9170137_6817,null,null,50,0,1,69.09,73.75,69.10,73.83,69.11,73.92,69.12,73.97,69.11,74.03,69.06,74.08,69.03,74.05,69.03,73.97,69.00,73.90,68.97,73.85,68.91,73.75,68.86,73.62,68.80,73.58,68.78,73.62,68.76,73.67,68.78,73.72,68.78,73.75,68.85,73.78,68.91,73.85,68.92,73.92,68.86,73.97,68.84,73.92,68.85,73.90,68.88,73.72,68.90,73.58,68.90,73.55,68.90,73.67,68.88,73.90,68.86,74.03,68.85,74.12,68.86,74.05,68.90,74.00,68.92,74.00,68.95,74.05,68.96,74.08,68.97,74.20,68.97,74.33,68.97,74.35,69.00,74.08,69.01,73.80,69.04,73.85,69.06,73.97,69.10,74.10,69.11,74.05,69.08,74.12,69.04,74.12,69.00,74.10,69.01,74.10,69.01,74.10,69.01,74.08
RZ_9170137_6818,null,null,49,0,1,69.00,74.05,69.00,74.10,69.00,74.17,69.00,74.12,68.99,73.95,69.00,73.80,69.03,73.88,69.04,73.97,69.06,74.10,69.06,74.10,69.06,74.08,69.08,74.08,69.10,74.05,69.14,74.03,69.11,74.00,69.10,73.97,69.10,73.88,69.12,73.78,69.15,73.72,69.12,73.85,69.09,73.97,69.04,74.05,69.03,74.03,69.04,73.95,69.08,73.90,69.10,73.95,69.11,74.03,69.11,74.15,69.16,74.20,69.22,73.97,69.29,73.75,69.30,73.53,69.25,73.60,69.19,73.72,69.14,73.83,69.12,73.97,69.12,74.08,69.12,74.15,69.19,74.15,69.26,74.15,69.28,74.15,69.20,73.97,69.14,73.78,69.14,73.55,69.15,73.47,69.19,73.40,69.20,73.50,69.21,73.65,69.19,73.80
RZ_9170137_6819,null,null,51,0,1,69.19,73.88,69.19,73.90,69.19,73.72,69.21,73.55,69.21,73.47,69.19,73.60,69.15,73.72,69.14,73.75,69.15,73.80,69.17,73.83,69.17,73.72,69.15,73.60,69.12,73.45,69.09,73.47,69.09,73.50,69.08,73.50,69.08,73.45,69.08,73.38,69.08,73.35,69.08,73.42,69.06,73.47,69.06,73.40,69.05,73.35,69.01,73.42,68.99,73.58,68.97,73.70,68.96,73.65,68.99,73.60,69.03,73.67,69.08,73.70,69.09,73.72,69.11,73.67,69.14,73.65,69.14,73.62,69.12,73.62,69.11,73.65,69.11,73.70,69.11,73.75,69.12,73.72,69.14,73.70,69.11,73.75,69.06,73.78,69.04,73.80,69.06,73.78,69.06,73.80,69.05,73.80,69.06,73.85,69.10,73.65,69.14,73.45,69.14,73.42,69.15,73.60
RZ_9170137_6820,null,null,50,0,1,69.16,73.65,69.19,73.58,69.19,73.50,69.19,73.50,69.19,73.62,69.11,73.75,69.05,73.72,69.01,73.58,69.05,73.40,69.08,73.38,69.08,73.38,69.10,73.42,69.12,73.47,69.16,73.50,69.20,73.50,69.21,73.53,69.19,73.53,69.15,73.55,69.10,73.55,69.11,73.47,69.12,73.40,69.14,73.38,69.15,73.40,69.16,73.42,69.17,73.45,69.15,73.53,69.11,73.58,69.21,73.58,69.34,73.53,69.44,73.45,69.39,73.50,69.45,73.55,69.64,73.58,69.95,73.70,70.33,73.80,70.81,73.92,71.34,74.08,71.90,74.22,72.34,74.40,72.92,74.38,73.62,74.35,74.42,74.25,75.25,74.15,75.88,74.05,76.61,74.05,77.05,74.03,77.53,74.00,77.90,73.95,78.34,73.88,78.72,73.83
RZ_9170137_6821,null,null,50,0,1,79.06,74.03,79.33,74.25,79.53,74.30,79.61,74.12,79.69,73.92,79.74,73.92,79.78,73.92,79.81,74.00,79.84,74.10,79.85,74.15,79.85,74.12,79.89,74.12,79.92,74.15,79.92,74.17,79.90,74.17,79.85,74.20,79.83,74.20,79.91,74.17,80.04,74.15,80.12,74.17,80.08,74.25,80.03,74.38,80.00,74.53,80.00,74.65,79.95,74.78,79.88,74.78,79.79,74.80,79.75,74.80,79.72,74.83,79.74,74.85,79.74,74.95,79.74,75.05,79.74,75.15,79.70,75.10,79.66,75.05,79.64,75.00,79.64,74.97,79.64,74.97,79.65,74.97,79.66,74.97,79.66,75.00,79.64,75.03,79.59,75.12,79.55,75.20,79.53,75.28,79.53,75.30,79.58,75.25,79.61,75.12,79.62,74.92,79.58,74.83
RZ_9170137_6822,null,null,50,0,1,79.51,74.70,79.47,74.65,79.45,74.65,79.46,74.72,79.39,74.80,79.34,74.80,79.28,74.80,79.28,74.80,79.30,74.80,79.33,74.83,79.36,74.88,79.36,74.95,79.36,75.03,79.38,74.85,79.38,74.65,79.40,74.42,79.40,74.40,79.41,74.53,79.40,74.65,79.36,74.83,79.34,74.85,79.29,74.85,79.26,74.78,79.24,74.72,79.26,74.67,79.29,74.65,79.31,74.62,79.30,74.67,79.29,74.65,79.28,74.62,79.24,74.58,79.20,74.55,79.17,74.55,79.17,74.60,79.19,74.65,79.19,74.67,79.19,74.67,79.17,74.67,79.17,74.70,79.17,74.72,79.16,74.72,79.15,74.72,79.14,74.67,79.14,74.60,79.12,74.53,79.12,74.50,79.12,74.47,79.17,74.45,79.24,74.40,79.31,74.35
RZ_9170137_6823,null,null,49,0,1,79.31,74.33,79.30,74.25,79.29,74.17,79.28,74.10,79.28,74.10,79.28,74.20,79.26,74.35,79.20,74.47,79.15,74.47,79.14,74.42,79.16,74.38,79.17,74.35,79.17,74.35,79.17,74.35,79.19,74.30,79.17,74.20,79.17,74.08,79.16,74.00,79.16,74.00,79.14,74.03,79.11,74.00,79.12,74.00,79.17,74.00,79.21,74.00,79.21,74.00,79.17,74.05,79.12,74.12,79.11,74.25,79.15,74.25,79.19,74.20,79.20,74.12,79.19,74.17,79.19,74.25,79.20,74.30,79.22,74.22,79.24,74.17,79.17,74.17,79.11,74.20,79.14,74.17,79.20,74.12,79.24,74.10,79.21,74.10,79.19,74.12,79.19,74.05,79.17,74.00,79.17,73.97,79.19,74.03,79.21,74.15,79.21,74.25
RZ_9170137_6824,null,null,50,0,1,79.20,74.25,79.19,74.15,79.20,74.05,79.21,74.05,79.25,74.05,79.26,74.03,79.28,74.00,79.29,74.05,79.30,74.12,79.31,74.22,79.31,74.28,79.29,74.35,79.22,74.40,79.17,74.35,79.14,74.22,79.14,74.08,79.11,73.97,79.10,73.90,79.09,73.80,79.08,73.78,79.11,73.85,79.16,74.00,79.21,74.03,79.22,73.97,79.22,73.92,79.21,74.00,79.20,74.05,79.22,73.90,79.24,73.67,79.26,73.45,79.25,73.50,79.25,73.55,79.25,73.60,79.28,73.58,79.31,73.55,79.35,73.55,79.33,73.58,79.28,73.65,79.26,73.70,79.30,73.75,79.38,73.78,79.40,73.78,79.38,73.78,79.31,73.75,79.26,73.75,79.28,73.75,79.25,73.65,79.21,73.58,79.19,73.50,79.17,73.50
RZ_9170137_6825,null,null,51,0,1,79.19,73.50,79.20,73.53,79.21,73.53,79.21,73.55,79.29,73.60,79.36,73.65,79.45,73.67,79.46,73.67,79.40,73.70,79.34,73.72,79.28,73.75,79.20,73.70,79.09,73.67,78.99,73.62,78.86,73.62,78.67,73.62,78.36,73.45,78.04,73.17,77.66,72.90,77.29,72.72,77.01,72.72,76.69,72.75,76.45,72.75,76.12,72.67,75.92,72.50,75.72,72.30,75.60,72.10,75.55,71.92,75.51,71.78,75.53,71.72,75.49,71.62,75.45,71.58,75.40,71.62,75.38,71.70,75.34,71.75,75.30,71.62,75.26,71.55,75.22,71.47,75.11,71.50,75.01,71.53,74.91,71.53,74.88,71.55,74.84,71.60,74.83,71.47,74.81,71.35,74.81,71.20,74.81,71.20,74.80,71.20,74.80,71.17,74.84,71.17,74.89,71.08
RZ_9170137_6826,null,null,50,0,11,74.94,71.00,74.84,70.88,74.75,70.83,74.67,70.83,74.71,70.85,74.70,70.85,74.65,70.80,74.59,70.78,74.60,70.80,74.64,70.83,74.67,70.78,74.74,70.67,74.79,70.62,74.79,70.65,74.71,70.62,74.64,70.55,74.66,70.47,74.71,70.38,74.76,70.33,74.76,70.50,74.76,70.72,74.81,70.92,74.86,70.78,74.90,70.67,74.90,70.60,74.88,70.62,74.85,70.67,74.84,70.70,74.83,70.80,74.84,70.85,74.86,70.80,74.85,70.70,74.80,70.62,74.84,70.60,74.90,70.55,74.97,70.50,74.99,70.45,74.91,70.33,74.85,70.20,74.80,70.15,74.81,70.28,74.83,70.40,74.84,70.45,74.88,70.40,74.92,70.38,74.94,70.35,74.96,70.33,74.95,70.30,74.94,70.30,74.94,70.35
RZ_9170137_6827,null,null,50,0,11,74.90,70.47,74.88,70.60,74.86,70.67,74.86,70.67,74.85,70.70,74.83,70.75,74.84,70.83,74.84,70.90,74.85,70.95,74.88,71.00,74.92,71.00,74.99,70.97,75.00,70.92,75.00,70.78,75.03,70.67,75.04,70.60,75.05,70.60,75.04,70.67,75.04,70.72,75.03,70.72,75.00,70.67,74.99,70.70,74.99,70.72,75.03,70.72,75.05,70.67,75.08,70.58,75.06,70.55,75.06,70.53,74.96,70.55,74.88,70.58,74.89,70.58,75.00,70.55,75.11,70.50,75.11,70.45,75.10,70.45,75.10,70.50,75.10,70.58,75.11,70.60,75.10,70.62,75.09,70.65,75.06,70.65,75.04,70.62,75.01,70.60,75.00,70.62,74.99,70.65,74.97,70.65,74.99,70.62,75.00,70.55,75.00,70.50,75.01,70.47
RZ_9170137_6828,null,null,50,0,11,75.00,70.55,75.00,70.62,75.00,70.65,75.00,70.62,75.03,70.62,75.06,70.65,75.10,70.62,75.11,70.60,75.14,70.60,75.16,70.65,75.17,70.65,75.17,70.62,75.19,70.58,75.20,70.55,75.21,70.55,75.20,70.60,75.19,70.65,75.15,70.67,75.14,70.70,75.15,70.65,75.17,70.62,75.17,70.60,75.16,70.75,75.16,70.88,75.19,70.83,75.20,70.62,75.20,70.35,75.20,70.28,75.16,70.20,75.14,70.20,75.15,70.22,75.19,70.28,75.17,70.30,75.12,70.30,75.08,70.30,75.08,70.38,75.09,70.45,75.10,70.53,75.10,70.53,75.10,70.45,75.08,70.38,75.08,70.28,75.12,70.28,75.17,70.45,75.24,70.62,75.21,70.83,75.19,70.85,75.16,70.80,75.12,70.70,75.11,70.60
RZ_9170137_6829,null,null,50,0,11,75.10,70.47,75.10,70.40,75.12,70.25,75.15,70.20,75.19,70.12,75.21,70.10,75.21,70.20,75.21,70.38,75.21,70.58,75.24,70.65,75.25,70.75,75.25,70.83,75.22,70.88,75.21,70.90,75.20,70.83,75.21,70.78,75.20,70.75,75.19,70.78,75.21,70.78,75.24,70.75,75.25,70.78,75.25,70.83,75.24,70.88,75.24,70.90,75.21,70.88,75.19,70.83,75.20,70.70,75.24,70.62,75.26,70.58,75.26,70.58,75.25,70.58,75.25,70.55,75.22,70.55,75.21,70.60,75.19,70.65,75.16,70.70,75.14,70.75,75.14,70.80,75.14,70.83,75.14,70.83,75.14,70.78,75.15,70.72,75.15,70.78,75.10,70.83,75.06,70.85,75.08,70.83,75.14,70.78,75.16,70.83,75.12,70.85,75.15,70.88
RZ_9170137_6830,null,null,49,0,11,75.20,70.88,75.26,70.88,75.24,70.90,75.20,70.83,75.17,70.75,75.19,70.62,75.19,70.58,75.20,70.50,75.21,70.65,75.21,70.80,75.24,70.95,75.24,70.95,75.24,70.90,75.20,70.88,75.17,70.83,75.21,70.83,75.26,70.83,75.26,70.85,75.20,70.88,75.15,70.92,75.16,70.97,75.16,71.03,75.17,71.03,75.16,70.92,75.15,70.80,75.12,70.80,75.11,70.90,75.11,71.05,75.11,71.08,75.12,71.12,75.14,71.12,75.16,71.12,75.17,71.17,75.19,71.22,75.17,71.20,75.17,71.08,75.22,70.97,75.29,70.95,75.33,70.88,75.29,70.85,75.25,70.83,75.22,70.88,75.21,70.92,75.21,71.00,75.22,71.08,75.24,71.08,75.24,71.03,75.22,70.92,75.20,70.88
RZ_9170137_6831,null,null,51,10,11,75.21,70.88,75.24,70.88,75.25,70.88,75.22,70.90,75.19,70.92,75.17,70.95,75.20,71.08,75.21,71.20,75.22,71.20,75.22,71.05,75.22,71.05,75.22,71.20,75.20,71.33,75.22,71.30,75.26,71.33,75.30,71.33,75.33,71.28,75.36,71.25,75.38,71.20,75.38,71.20,75.36,71.20,75.36,71.15,75.36,71.15,75.36,71.17,75.35,71.30,75.33,71.40,75.31,71.45,75.30,71.40,75.30,71.38,75.29,71.30,75.28,71.25,75.31,71.42,75.36,71.60,75.35,71.78,75.29,71.78,75.24,71.80,75.25,71.75,75.28,71.70,75.30,71.60,75.29,71.60,75.28,71.62,75.26,71.70,75.28,71.70,75.29,71.67,75.33,71.67,75.35,71.60,75.38,71.53,75.38,71.42,75.38,71.40,75.38,71.35,75.35,71.38
RZ_9170137_6832,null,null,50,0,3,75.34,71.38,75.35,71.40,75.36,71.42,75.33,71.42,75.26,71.42,75.19,71.42,75.17,71.42,75.21,71.45,75.28,71.47,75.31,71.50,75.28,71.53,75.25,71.53,75.26,71.53,75.29,71.50,75.31,71.47,75.34,71.45,75.35,71.45,75.36,71.40,75.34,71.30,75.31,71.22,75.28,71.33,75.28,71.47,75.28,71.62,75.29,71.62,75.29,71.67,75.30,71.72,75.30,71.75,75.30,71.75,75.28,71.72,75.30,71.80,75.34,71.85,75.38,71.90,75.55,71.85,75.78,71.80,76.06,71.92,76.25,72.12,76.59,72.42,76.99,72.67,77.55,72.85,78.09,72.97,78.78,73.03,79.38,73.20,79.96,73.53,80.42,73.80,80.88,73.97,81.35,73.95,81.66,73.88,82.06,73.78,82.26,73.72,82.46,73.72
RZ_9170137_6833,null,null,50,0,3,82.62,73.78,82.83,73.90,83.04,74.15,83.10,74.38,83.12,74.55,83.16,74.55,83.17,74.55,83.24,74.53,83.30,74.47,83.41,74.42,83.46,74.78,83.53,75.10,83.50,75.42,83.55,75.35,83.60,75.28,83.64,75.17,83.62,75.12,83.64,75.10,83.67,75.12,83.70,75.17,83.70,75.22,83.70,75.25,83.70,75.28,83.70,75.33,83.70,75.58,83.70,75.80,83.70,76.00,83.70,75.97,83.67,76.03,83.65,76.12,83.64,76.17,83.66,76.17,83.67,76.12,83.70,76.12,83.70,76.15,83.70,76.17,83.71,76.20,83.72,76.28,83.72,76.38,83.71,76.50,83.71,76.58,83.71,76.65,83.71,76.67,83.69,76.67,83.64,76.62,83.56,76.58,83.47,76.53,83.41,76.45,83.39,76.35,83.40,76.28
RZ_9170137_6834,null,null,50,0,3,83.40,76.33,83.46,76.33,83.53,76.33,83.54,76.33,83.51,76.35,83.49,76.38,83.45,76.42,83.38,76.47,83.31,76.30,83.31,76.10,83.35,75.88,83.39,75.85,83.41,75.85,83.40,75.83,83.36,75.80,83.31,76.00,83.28,76.25,83.26,76.47,83.25,76.42,83.25,76.40,83.26,76.47,83.29,76.58,83.31,76.65,83.33,76.60,83.34,76.53,83.35,76.47,83.35,76.42,83.35,76.42,83.35,76.45,83.36,76.50,83.31,76.50,83.26,76.45,83.21,76.35,83.24,76.33,83.26,76.38,83.28,76.50,83.26,76.55,83.26,76.38,83.26,76.20,83.26,76.10,83.26,75.92,83.29,75.78,83.30,75.75,83.30,75.97,83.28,76.15,83.24,76.20,83.20,76.17,83.19,76.15,83.20,76.17,83.21,76.17
RZ_9170137_6835,null,null,50,0,3,83.21,76.20,83.21,76.25,83.16,76.30,83.11,76.28,83.06,76.33,83.08,76.38,83.09,76.22,83.09,76.05,83.10,75.97,83.11,76.10,83.12,76.30,83.11,76.40,83.10,76.33,83.08,76.15,83.05,76.15,83.01,76.33,83.01,76.47,83.10,76.42,83.19,76.08,83.28,75.75,83.25,75.58,83.20,75.72,83.17,75.88,83.16,75.97,83.15,76.05,83.15,76.08,83.16,76.08,83.12,76.08,83.08,76.12,83.04,76.20,83.04,76.30,83.03,76.40,83.01,76.47,83.00,76.42,82.97,76.38,82.95,76.33,82.95,76.33,82.97,76.45,83.03,76.55,83.05,76.65,83.06,76.65,83.08,76.58,83.09,76.47,83.10,76.45,83.12,76.50,83.15,76.62,83.10,76.78,83.03,76.92,82.99,77.00,83.01,77.00
RZ_9170137_6836,null,null,51,0,11,83.05,77.05,83.04,77.10,83.00,77.10,82.97,77.03,83.00,76.95,83.04,76.95,83.08,76.95,83.08,76.95,83.06,76.92,83.06,76.90,83.06,76.92,83.06,76.92,83.08,76.92,83.09,76.92,83.10,76.92,83.09,76.92,83.09,76.92,83.09,76.95,83.11,76.95,83.12,76.88,83.12,76.85,83.03,76.90,82.91,77.08,82.91,77.12,83.00,77.08,83.08,76.95,83.04,76.85,83.03,76.83,83.03,76.90,83.04,76.78,83.05,76.58,83.06,76.47,83.03,76.55,82.97,76.65,82.94,76.67,82.94,76.72,82.92,76.75,82.94,76.80,82.95,76.83,82.97,76.80,83.00,76.75,83.00,76.80,83.00,76.90,82.97,76.97,82.94,76.95,82.90,76.92,82.89,76.92,82.90,76.95,82.92,77.00,82.94,77.05,82.96,76.88
RZ_9170137_6837,null,null,49,0,11,82.97,76.65,83.00,76.50,82.97,76.55,82.95,76.60,82.90,76.67,82.89,76.75,82.88,76.83,82.86,76.78,82.84,76.72,82.90,76.78,82.99,76.88,83.03,77.00,82.99,76.97,82.95,76.95,82.90,76.85,82.86,76.70,82.89,76.60,82.95,76.55,82.92,76.58,82.83,76.65,82.75,76.78,82.78,76.90,82.81,77.00,82.83,77.08,82.83,77.15,82.84,77.15,82.83,77.17,82.84,76.88,82.83,76.60,82.81,76.50,82.80,76.65,82.81,76.85,82.83,76.88,82.84,76.88,82.84,76.85,82.84,76.80,82.84,76.75,82.83,76.72,82.80,76.72,82.78,76.72,82.78,76.75,82.79,76.90,82.81,77.03,82.84,77.12,82.80,77.12,82.76,77.10,82.79,77.10,82.85,77.08,82.89,77.03
RZ_9170137_6838,null,null,51,0,11,82.88,76.92,82.80,76.85,82.74,76.75,82.70,76.70,82.71,76.65,82.74,76.65,82.75,76.67,82.76,76.75,82.76,76.80,82.79,76.83,82.83,76.85,82.79,76.90,82.75,76.97,82.71,77.05,82.72,77.08,82.71,77.10,82.75,77.12,82.79,77.15,82.83,77.20,82.84,77.20,82.84,77.22,82.84,77.30,82.83,77.35,82.81,77.38,82.81,77.38,82.81,77.35,82.75,77.35,82.70,77.33,82.64,77.30,82.61,77.25,82.59,77.22,82.59,77.17,82.59,77.17,82.59,77.20,82.60,77.17,82.64,77.20,82.67,77.22,82.70,77.25,82.72,77.28,82.72,77.30,82.70,77.17,82.69,77.03,82.69,76.88,82.67,76.88,82.66,76.85,82.65,76.85,82.66,76.90,82.70,76.92,82.72,76.95,82.72,76.85,82.70,76.78
RZ_9170137_6839,null,null,51,0,11,82.70,76.90,82.69,77.10,82.67,77.25,82.65,77.20,82.62,77.12,82.65,77.12,82.66,77.17,82.69,77.20,82.70,77.25,82.67,77.22,82.64,77.08,82.60,76.92,82.60,76.92,82.62,77.15,82.65,77.38,82.66,77.45,82.62,77.45,82.59,77.42,82.55,77.38,82.53,77.30,82.51,77.25,82.55,77.22,82.60,77.22,82.61,77.25,82.56,77.28,82.55,77.30,82.55,77.30,82.55,77.30,82.51,77.30,82.44,77.30,82.40,77.28,82.38,77.25,82.39,77.22,82.40,77.17,82.44,77.15,82.49,77.10,82.53,77.05,82.53,77.00,82.53,76.97,82.47,77.10,82.44,77.25,82.45,77.22,82.51,77.17,82.56,77.12,82.56,77.05,82.55,77.00,82.54,76.92,82.50,76.95,82.49,77.08,82.47,77.17,82.46,77.20
RZ_9170137_6840,null,null,50,0,1,82.46,77.12,82.44,77.15,82.41,77.28,82.40,77.38,82.40,77.38,82.40,77.38,82.39,77.38,82.38,77.40,82.38,77.30,82.39,77.05,82.39,76.78,82.38,76.80,82.35,76.95,82.35,77.17,82.35,77.20,82.36,77.22,82.40,77.17,82.41,77.12,82.40,77.12,82.36,77.15,82.34,77.17,82.35,77.17,82.36,77.17,82.40,77.15,82.42,77.20,82.46,77.22,82.45,77.25,82.44,77.22,82.42,77.12,82.38,76.95,82.34,76.78,82.35,76.80,82.40,76.95,82.46,76.97,82.49,76.85,82.47,76.83,82.45,76.90,82.41,76.97,82.40,76.97,82.41,76.97,82.44,76.97,82.46,76.97,82.47,77.00,82.45,77.08,82.39,77.12,82.33,77.25,82.33,77.30,82.36,77.30,82.41,77.25,82.44,77.22
RZ_9170137_6841,null,null,50,0,1,82.45,77.17,82.46,77.08,82.46,76.95,82.46,76.88,82.47,76.83,82.47,76.88,82.47,76.92,82.45,77.05,82.42,77.10,82.38,77.12,82.33,77.15,82.28,77.20,82.31,77.17,82.38,77.03,82.44,76.90,82.45,76.92,82.45,77.00,82.41,76.95,82.39,76.80,82.38,76.65,82.38,76.65,82.33,76.67,82.28,76.78,82.24,76.83,82.22,76.85,82.22,76.80,82.24,76.60,82.25,76.40,82.29,76.42,82.31,76.65,82.31,76.88,82.29,76.90,82.28,76.95,82.25,76.95,82.22,76.95,82.20,77.03,82.19,77.12,82.19,76.97,82.20,76.80,82.21,76.65,82.22,76.70,82.24,76.78,82.24,76.78,82.24,76.75,82.24,76.60,82.20,76.47,82.17,76.42,82.16,76.47,82.15,76.55,82.12,76.58
RZ_9170137_6842,null,null,50,0,1,82.10,76.58,82.10,76.53,82.11,76.47,82.16,76.50,82.22,76.55,82.25,76.58,82.22,76.60,82.20,76.62,82.22,76.60,82.22,76.55,82.22,76.50,82.20,76.38,82.19,76.25,82.22,76.35,82.28,76.53,82.28,76.70,82.19,76.67,82.09,76.75,82.04,76.80,82.04,76.88,82.05,76.90,82.06,76.92,82.09,76.85,82.14,76.72,82.15,76.60,82.16,76.55,82.15,76.53,82.15,76.58,82.14,76.60,82.15,76.67,82.19,76.62,82.25,76.60,82.29,76.58,82.28,76.47,82.22,76.33,82.19,76.17,82.19,76.28,82.17,76.33,82.14,76.40,82.11,76.40,82.11,76.50,82.11,76.55,82.11,76.62,82.14,76.65,82.15,76.42,82.15,76.20,82.19,76.05,82.22,76.20,82.21,76.35,82.16,76.33
RZ_9170137_6843,null,null,49,0,1,82.15,76.22,82.17,76.15,82.21,76.12,82.20,76.03,82.19,75.95,82.17,76.00,82.19,76.15,82.20,76.28,82.24,76.25,82.25,76.30,82.24,76.35,82.21,76.40,82.20,76.30,82.20,76.17,82.21,75.90,82.22,75.72,82.24,75.78,82.25,76.00,82.25,76.20,82.24,76.17,82.24,76.10,82.25,76.12,82.28,76.12,82.30,76.22,82.31,76.25,82.33,76.25,82.34,76.25,82.34,76.17,82.33,76.03,82.31,75.75,82.33,75.55,82.35,75.40,82.35,75.38,82.36,75.42,82.36,75.47,82.39,75.58,82.41,75.65,82.42,75.67,82.49,75.67,82.56,75.62,82.60,75.60,82.56,75.65,82.50,75.72,82.49,75.80,82.46,75.83,82.47,75.83,82.49,75.88,82.50,75.90,82.49,75.88
RZ_9170137_6844,null,null,51,0,1,82.42,75.78,82.38,75.67,82.35,75.65,82.41,75.62,82.49,75.58,82.56,75.58,82.53,75.55,82.46,75.55,82.41,75.58,82.40,75.65,82.40,75.72,82.40,75.75,82.44,75.65,82.47,75.50,82.54,75.33,82.55,75.30,82.53,75.30,82.47,75.33,82.42,75.35,82.41,75.38,82.40,75.38,82.39,75.40,82.36,75.42,82.35,75.45,82.36,75.45,82.40,75.47,82.44,75.47,82.44,75.45,82.45,75.55,82.46,75.65,82.49,75.70,82.49,75.62,82.49,75.53,82.47,75.47,82.46,75.42,82.46,75.40,82.45,75.33,82.49,75.28,82.51,75.28,82.54,75.30,82.53,75.30,82.53,75.22,82.53,75.30,82.53,75.45,82.55,75.53,82.58,75.45,82.58,75.40,82.55,75.38,82.55,75.35,82.55,75.33,82.55,75.30
RZ_9170137_6845,null,null,51,0,1,82.55,75.33,82.56,75.38,82.58,75.45,82.58,75.53,82.58,75.60,82.58,75.65,82.58,75.67,82.56,75.67,82.55,75.55,82.55,75.45,82.55,75.38,82.59,75.40,82.64,75.33,82.65,75.22,82.58,75.12,82.50,75.15,82.45,75.15,82.44,75.12,82.42,75.12,82.42,75.15,82.44,75.20,82.44,75.25,82.44,75.33,82.42,75.35,82.42,75.35,82.41,75.30,82.39,75.25,82.36,75.12,82.41,75.00,82.47,74.92,82.50,75.10,82.49,75.28,82.47,75.30,82.50,75.22,82.51,75.17,82.50,75.15,82.49,75.10,82.51,75.10,82.55,75.10,82.58,75.10,82.56,75.05,82.56,75.00,82.55,74.95,82.53,74.92,82.53,74.90,82.54,75.00,82.53,75.08,82.51,75.17,82.49,75.15,82.50,75.15,82.51,75.12
RZ_9170137_6846,null,null,50,0,1,82.54,74.95,82.54,74.80,82.55,74.67,82.55,74.70,82.55,74.70,82.55,74.85,82.55,75.00,82.56,75.15,82.58,75.08,82.58,75.03,82.56,75.00,82.55,75.05,82.55,75.03,82.56,75.00,82.56,74.95,82.56,75.03,82.56,75.05,82.55,75.05,82.55,75.05,82.55,75.08,82.54,75.12,82.54,75.15,82.54,75.10,82.54,75.00,82.54,74.88,82.54,74.85,82.55,74.88,82.55,75.00,82.55,75.10,82.56,75.10,82.51,75.05,82.46,75.03,82.41,75.05,82.44,75.05,82.45,74.95,82.45,74.90,82.44,74.83,82.44,74.92,82.46,74.97,82.50,75.05,82.54,75.03,82.58,75.03,82.59,75.03,82.59,75.03,82.59,75.05,82.58,75.05,82.58,75.08,82.58,75.08,82.54,75.12,82.50,75.25
RZ_9170137_6847,null,null,50,0,1,82.46,75.38,82.45,75.38,82.49,75.28,82.55,75.15,82.60,75.15,82.59,75.12,82.58,75.15,82.58,75.15,82.56,75.17,82.56,75.15,82.58,75.12,82.59,75.10,82.61,75.10,82.61,75.10,82.64,75.10,82.65,75.08,82.65,75.05,82.65,75.03,82.65,75.03,82.60,75.05,82.58,75.08,82.54,75.10,82.56,75.10,82.56,75.00,82.58,74.90,82.53,74.78,82.49,74.72,82.45,74.83,82.47,74.95,82.49,75.08,82.49,75.05,82.45,75.03,82.42,75.00,82.41,75.00,82.44,75.00,82.47,74.97,82.50,74.95,82.51,75.03,82.51,75.12,82.51,75.17,82.51,75.10,82.53,75.03,82.55,74.97,82.58,74.97,82.59,75.03,82.59,75.08,82.59,75.10,82.60,74.90,82.60,74.72,82.61,74.55
RZ_9170137_6848,null,null,50,0,1,82.62,74.60,82.64,74.60,82.64,74.60,82.62,74.58,82.60,74.55,82.58,74.50,82.59,74.40,82.61,74.35,82.62,74.28,82.60,74.28,82.58,74.25,82.59,74.25,82.60,74.28,82.60,74.38,82.60,74.45,82.60,74.50,82.61,74.53,82.65,74.58,82.67,74.65,82.69,74.72,82.67,74.75,82.66,74.80,82.69,74.70,82.71,74.60,82.75,74.50,82.76,74.53,82.79,74.53,82.80,74.50,82.80,74.47,82.80,74.42,82.79,74.42,82.76,74.40,82.75,74.35,82.74,74.30,82.71,74.20,82.70,74.12,82.74,74.25,82.79,74.45,82.84,74.60,82.84,74.53,82.79,74.47,82.74,74.45,82.72,74.47,82.76,74.50,82.80,74.53,82.83,74.53,82.84,74.55,82.84,74.55,82.83,74.58,82.81,74.62
RZ_9170137_6849,null,null,50,0,1,82.79,74.67,82.75,74.75,82.71,74.83,82.74,74.90,82.76,75.12,82.78,75.33,82.74,75.47,82.70,75.35,82.69,75.25,82.69,75.12,82.67,75.12,82.65,75.30,82.62,75.45,82.62,75.30,82.66,75.00,82.71,74.30,82.74,73.88,82.71,73.33,82.61,73.08,82.47,72.62,82.34,72.35,82.22,72.20,82.11,71.58,82.04,70.47,82.28,68.22,82.92,66.65,83.53,66.38,83.75,69.67,83.89,74.12,83.94,80.58,84.15,86.95,84.01,95.05,83.97,103.83,83.90,113.70,83.86,124.33,83.81,135.35,84.10,146.15,84.38,158.25,84.70,169.95,84.69,182.32,84.79,193.38,84.61,204.78,84.42,212.25,84.16,216.15,61.21,237.72,37.55,258.10,37.55,258.10,37.55,258.10,37.55,258.10
RZ_9170137_6850,null,null,50,50,1,null
RZ_9170137_6851,null,null,50,0,1,83.03,190.22,83.03,190.22,82.95,187.85,82.84,183.45,82.74,176.90,82.70,170.80,82.75,164.38,82.97,157.97,83.21,151.70,83.56,145.78,83.79,139.65,83.80,134.12,83.71,128.90,83.38,123.75,83.29,118.45,83.26,113.03,83.53,108.22,83.91,103.22,84.29,98.40,84.59,93.90,84.72,89.25,84.83,85.53,84.96,80.88,84.24,77.88,83.50,74.53,82.67,72.17,82.75,69.28,82.83,66.25,82.96,63.40,83.09,60.38,83.04,58.17,82.80,56.70,82.56,55.75,82.45,55.25,81.99,55.08,81.35,55.25,80.49,55.48,80.11,55.70,79.81,56.02,79.70,56.65,79.49,57.38,79.36,58.08,79.35,58.38,79.44,58.45
RZ_9170137_6852,null,null,51,0,1,79.51,58.80,79.49,59.20,79.55,59.42,79.62,59.25,79.70,59.40,79.71,59.75,79.70,60.23,79.69,60.40,79.74,60.60,79.76,60.90,79.80,61.12,79.78,61.50,79.79,61.65,79.81,61.80,79.84,62.12,79.76,62.50,79.66,62.88,79.64,62.88,79.71,62.85,79.81,62.83,79.84,62.95,79.85,63.10,79.83,63.23,79.79,63.20,79.75,63.33,79.72,63.48,79.71,63.65,79.71,63.65,79.71,63.60,79.69,63.55,79.67,63.62,79.66,63.88,79.66,64.12,79.65,64.22,79.61,64.55,79.58,64.90,79.53,65.38,79.51,65.58,79.51,65.75,79.47,65.83,79.45,65.88,79.42,65.90,79.40,65.95,79.34,66.00,79.29,66.05,79.30,66.10,79.34,66.12,79.31,66.15,79.25,66.12,79.26,66.08,79.34,66.03
RZ_9170137_6853,null,null,51,0,11,79.38,66.03,79.28,66.12,79.19,66.20,79.14,66.28,79.11,66.33,79.10,66.33,79.08,66.28,79.11,66.33,79.15,66.45,79.20,66.58,79.20,66.60,79.21,66.62,79.22,66.53,79.19,66.40,79.15,66.28,79.11,66.28,79.11,66.28,79.11,66.33,79.15,66.38,79.17,66.58,79.15,66.72,79.09,66.90,79.08,66.92,79.12,67.03,79.16,67.12,79.16,67.17,79.17,67.10,79.19,66.95,79.17,66.83,79.16,66.80,79.17,66.78,79.16,66.75,79.16,66.72,79.15,66.75,79.15,66.80,79.15,66.80,79.12,66.85,79.09,67.08,79.14,67.25,79.21,67.38,79.29,67.35,79.26,67.33,79.24,67.38,79.22,67.47,79.17,67.47,79.12,67.42,79.12,67.35,79.19,67.35,79.22,67.42,79.21,67.50,79.20,67.58
RZ_9170137_6854,null,null,50,0,11,79.21,67.47,79.22,67.42,79.24,67.38,79.20,67.40,79.16,67.35,79.12,67.33,79.12,67.50,79.16,67.67,79.20,67.83,79.22,67.75,79.21,67.70,79.19,67.65,79.17,67.65,79.17,67.60,79.16,67.58,79.16,67.55,79.15,67.55,79.15,67.53,79.14,67.50,79.14,67.60,79.14,67.70,79.14,67.80,79.12,67.80,79.12,67.80,79.17,67.78,79.22,67.78,79.28,67.72,79.28,67.70,79.29,67.70,79.28,67.75,79.26,67.80,79.28,67.83,79.30,67.88,79.31,67.90,79.33,67.92,79.33,67.92,79.34,67.95,79.33,67.95,79.34,67.85,79.40,67.78,79.46,67.78,79.53,67.83,79.54,67.88,79.55,67.90,79.55,67.95,79.56,68.00,79.58,68.05,79.58,68.08,79.56,68.08,79.54,68.08
RZ_9170137_6855,null,null,49,0,11,79.56,68.10,79.58,68.10,79.60,68.10,79.60,68.15,79.61,68.22,79.62,68.25,79.60,68.20,79.59,68.25,79.56,68.30,79.55,68.40,79.59,68.40,79.65,68.42,79.71,68.45,79.74,68.45,79.74,68.42,79.69,68.40,79.65,68.38,79.64,68.35,79.66,68.33,79.66,68.35,79.67,68.38,79.69,68.38,79.62,68.40,79.56,68.42,79.51,68.40,79.55,68.35,79.59,68.30,79.62,68.30,79.64,68.30,79.64,68.05,79.69,67.80,79.72,67.85,79.75,68.20,79.71,68.40,79.69,68.28,79.66,68.15,79.65,68.15,79.62,68.15,79.59,68.20,79.59,68.22,79.62,68.33,79.65,68.38,79.65,68.35,79.65,68.25,79.62,68.15,79.60,68.12,79.56,68.17,79.56,68.22,79.61,68.30
RZ_9170137_6856,null,null,51,0,11,79.66,68.33,79.69,68.40,79.66,68.42,79.64,68.45,79.61,68.38,79.60,68.25,79.60,68.15,79.66,68.10,79.72,68.15,79.70,68.22,79.62,68.33,79.56,68.38,79.59,68.42,79.61,68.42,79.61,68.45,79.61,68.45,79.60,68.38,79.59,68.40,79.59,68.40,79.60,68.47,79.61,68.47,79.62,68.45,79.61,68.42,79.61,68.40,79.59,68.40,79.58,68.22,79.58,68.05,79.62,67.83,79.69,67.83,79.74,67.90,79.76,68.00,79.76,68.15,79.76,68.20,79.78,68.22,79.80,68.20,79.83,68.10,79.83,68.03,79.84,67.97,79.85,68.00,79.86,68.03,79.88,68.03,79.88,67.97,79.83,68.05,79.78,68.17,79.74,68.25,79.75,68.22,79.75,68.20,79.75,68.22,79.75,68.28,79.74,68.25,79.71,68.05
RZ_9170137_6857,null,null,51,0,11,79.70,67.83,79.72,67.75,79.78,67.92,79.81,68.08,79.80,68.17,79.79,68.17,79.78,68.10,79.78,68.00,79.79,67.92,79.79,67.92,79.84,67.95,79.86,67.97,79.84,68.00,79.78,68.03,79.72,68.12,79.74,68.25,79.76,68.30,79.79,68.15,79.80,68.00,79.81,67.97,79.84,68.08,79.86,68.15,79.88,68.15,79.88,68.03,79.89,67.95,79.89,67.92,79.91,67.92,79.95,67.95,79.99,67.97,79.96,68.00,79.86,68.05,79.78,68.15,79.79,68.25,79.86,68.25,79.92,68.20,79.94,68.03,79.94,67.85,79.96,67.65,79.99,67.58,79.95,67.75,79.90,67.97,79.84,68.20,79.81,68.15,79.79,68.15,79.78,68.20,79.79,68.22,79.80,68.10,79.81,67.97,79.84,67.83,79.85,67.80,79.83,67.78
RZ_9170137_6858,null,null,50,0,11,79.78,67.83,79.74,67.95,79.74,68.05,79.76,68.03,79.76,68.00,79.76,68.08,79.78,68.12,79.79,68.12,79.80,68.10,79.79,68.10,79.79,68.10,79.79,68.05,79.79,67.97,79.79,67.95,79.79,67.95,79.81,67.95,79.81,67.95,79.83,68.00,79.78,68.05,79.74,68.15,79.69,68.20,79.69,68.22,79.71,68.12,79.71,68.00,79.69,67.90,79.74,67.83,79.83,67.78,79.90,67.80,79.89,67.85,79.89,67.88,79.89,67.90,79.89,67.90,79.90,67.97,79.88,68.05,79.85,67.95,79.84,67.78,79.83,67.67,79.83,67.75,79.84,67.83,79.85,67.80,79.86,67.88,79.88,67.95,79.88,68.05,79.86,68.08,79.80,68.12,79.75,68.15,79.70,68.08,79.69,67.95,79.69,67.85,79.70,67.85
RZ_9170137_6859,null,null,50,0,11,79.72,67.88,79.72,67.88,79.72,67.88,79.74,67.83,79.74,67.80,79.74,67.78,79.75,67.78,79.78,67.75,79.79,67.70,79.76,67.70,79.75,67.75,79.76,67.85,79.76,68.05,79.76,68.17,79.76,68.25,79.78,68.10,79.72,67.97,79.65,67.88,79.58,67.90,79.56,67.90,79.56,67.90,79.59,68.00,79.62,68.08,79.66,68.15,79.67,68.08,79.64,68.00,79.62,67.88,79.62,67.75,79.65,67.72,79.69,67.72,79.67,67.72,79.64,67.80,79.62,67.92,79.65,68.08,79.62,68.10,79.59,68.15,79.54,68.15,79.54,68.15,79.55,67.97,79.55,67.83,79.58,67.70,79.60,67.75,79.62,67.83,79.62,67.85,79.65,67.85,79.67,67.85,79.71,67.80,79.66,67.80,79.62,67.78,79.61,67.80
RZ_9170137_6860,null,null,50,0,11,79.65,67.80,79.69,67.78,79.69,67.88,79.70,68.00,79.72,68.08,79.74,68.08,79.75,68.05,79.75,68.08,79.74,68.08,79.75,68.08,79.75,68.08,79.76,68.10,79.71,68.10,79.66,68.10,79.61,68.10,79.61,68.10,79.66,68.10,79.71,68.08,79.78,68.05,79.83,68.03,79.89,68.10,79.96,68.20,80.03,68.28,80.22,68.22,80.54,68.15,80.99,68.08,81.50,68.33,82.05,68.60,82.66,68.92,83.36,68.92,84.22,68.92,85.14,68.90,86.12,68.92,87.40,69.00,88.75,69.00,90.17,68.92,91.49,69.00,92.94,69.00,94.25,68.95,95.59,68.67,96.78,68.55,97.95,68.53,99.03,68.53,100.29,68.45,101.40,68.67,102.44,68.92,103.24,69.12,104.22,68.90,105.29,68.58,106.19,68.35
RZ_9170137_6861,null,null,50,0,11,107.16,68.08,107.86,67.90,108.72,67.72,109.38,67.67,110.20,67.62,110.99,67.58,111.64,67.53,112.26,67.50,112.74,67.62,113.30,67.70,113.71,67.90,114.00,67.97,114.34,68.08,114.61,68.10,114.90,68.10,114.95,68.20,114.99,68.33,115.03,68.42,115.03,68.42,115.00,68.33,114.94,68.20,114.80,68.12,114.60,68.08,114.42,68.05,114.33,68.00,114.30,67.97,114.29,68.00,114.29,68.12,114.30,68.22,114.14,68.17,113.97,68.03,113.79,67.88,113.74,67.85,113.54,67.90,113.34,67.97,113.16,68.08,113.12,68.10,113.08,68.10,113.05,68.15,113.05,68.25,113.03,68.38,112.94,68.40,112.85,68.42,112.71,68.45,112.65,68.50,112.58,68.58,112.58,68.65,112.51,68.67,112.42,68.62,112.35,68.60
RZ_9170137_6862,null,null,51,0,11,112.35,68.50,112.35,68.45,112.36,68.58,112.30,68.75,112.19,68.85,112.08,68.75,112.04,68.62,112.03,68.60,112.04,68.58,112.05,68.55,112.00,68.55,111.95,68.45,111.83,68.42,111.76,68.42,111.72,68.45,111.76,68.45,111.79,68.40,111.80,68.42,111.79,68.40,111.78,68.38,111.75,68.40,111.71,68.45,111.67,68.47,111.66,68.47,111.67,68.55,111.69,68.60,111.71,68.67,111.72,68.72,111.70,68.75,111.66,68.75,111.61,68.72,111.61,68.78,111.60,68.83,111.65,68.80,111.69,68.67,111.72,68.62,111.71,68.62,111.67,68.70,111.64,68.70,111.61,68.72,111.62,68.75,111.61,68.80,111.61,68.85,111.62,68.70,111.60,68.47,111.58,68.33,111.54,68.42,111.54,68.55,111.54,68.62,111.54,68.62,111.54,68.55
RZ_9170137_6863,null,null,50,0,11,111.54,68.55,111.53,68.60,111.54,68.50,111.56,68.35,111.59,68.20,111.60,68.12,111.58,68.08,111.54,68.20,111.53,68.33,111.54,68.42,111.55,68.35,111.56,68.30,111.55,68.25,111.55,68.17,111.55,68.10,111.54,68.17,111.51,68.30,111.47,68.45,111.45,68.50,111.51,68.55,111.59,68.55,111.60,68.58,111.54,68.58,111.49,68.45,111.50,68.35,111.51,68.25,111.51,68.30,111.53,68.38,111.53,68.45,111.47,68.47,111.42,68.45,111.35,68.45,111.34,68.53,111.33,68.58,111.33,68.53,111.34,68.47,111.34,68.45,111.34,68.47,111.34,68.53,111.33,68.58,111.33,68.67,111.33,68.75,111.36,68.80,111.41,68.75,111.46,68.72,111.46,68.70,111.46,68.75,111.42,68.80,111.40,68.85,111.38,68.85
RZ_9170137_6864,null,null,50,0,11,111.36,68.85,111.35,68.85,111.40,68.83,111.46,68.90,111.51,68.97,111.49,69.03,111.44,69.08,111.41,69.12,111.41,69.15,111.40,69.15,111.36,69.12,111.30,69.12,111.28,69.12,111.22,69.05,111.21,69.00,111.20,68.95,111.19,68.95,111.19,68.97,111.19,69.00,111.19,69.05,111.19,69.03,111.19,68.95,111.16,68.88,111.14,68.95,111.15,69.00,111.19,69.05,111.25,69.08,111.29,69.17,111.30,69.35,111.29,69.42,111.28,69.47,111.28,69.47,111.25,69.47,111.24,69.50,111.22,69.50,111.22,69.62,111.24,69.72,111.28,69.83,111.30,69.78,111.30,69.67,111.29,69.60,111.28,69.50,111.26,69.42,111.25,69.38,111.20,69.40,111.17,69.38,111.19,69.35,111.24,69.35,111.31,69.40,111.33,69.47
RZ_9170137_6865,null,null,50,0,11,111.40,69.50,111.45,69.50,111.47,69.42,111.44,69.38,111.34,69.42,111.25,69.50,111.20,69.55,111.19,69.55,111.19,69.45,111.20,69.38,111.20,69.28,111.20,69.28,111.19,69.28,111.20,69.30,111.21,69.33,111.21,69.35,111.20,69.35,111.20,69.30,111.20,69.25,111.20,69.20,111.22,69.25,111.25,69.28,111.30,69.30,111.31,69.30,111.33,69.28,111.30,69.28,111.29,69.28,111.29,69.22,111.28,69.17,111.26,69.33,111.25,69.55,111.17,69.78,111.11,69.75,111.09,69.75,111.10,69.72,111.12,69.58,111.16,69.42,111.22,69.28,111.29,69.28,111.25,69.38,111.20,69.53,111.17,69.65,111.20,69.70,111.20,69.67,111.20,69.60,111.19,69.38,111.17,69.20,111.15,69.20,111.10,69.35,111.08,69.47
RZ_9170137_6866,null,null,50,0,11,111.06,69.45,111.09,69.40,111.10,69.35,111.10,69.30,111.10,69.28,111.10,69.28,111.11,69.30,111.14,69.33,111.12,69.35,111.11,69.40,111.10,69.42,111.11,69.40,111.12,69.38,111.15,69.35,111.19,69.33,111.19,69.33,111.19,69.33,111.19,69.28,111.20,69.25,111.21,69.25,111.20,69.30,111.17,69.25,111.15,69.22,111.17,69.17,111.21,69.10,111.25,69.03,111.25,68.92,111.22,68.90,111.16,68.90,111.10,68.83,111.06,68.72,111.06,68.62,111.03,68.78,110.97,68.92,110.92,68.97,110.94,68.88,111.08,68.72,111.31,68.65,111.62,68.92,112.14,69.20,112.79,69.47,113.69,69.85,114.66,70.20,115.81,71.00,116.94,71.70,118.17,72.85,119.44,73.75,120.65,74.60,121.75,75.33,122.80,76.10
RZ_9170137_6867,null,null,49,0,11,123.85,76.70,124.85,77.60,125.72,78.25,126.45,79.17,127.08,79.53,127.60,79.88,128.18,80.15,128.59,80.45,129.24,80.75,129.79,81.10,130.45,81.60,130.97,82.42,131.55,82.88,132.14,83.53,132.68,83.85,133.24,84.53,133.69,85.12,134.16,85.72,134.45,86.35,134.84,86.65,135.09,87.20,135.34,87.45,135.32,87.85,135.26,88.08,135.19,88.30,135.14,88.40,135.06,88.45,134.97,88.40,134.90,88.33,134.89,88.25,134.88,88.20,134.81,88.22,134.72,88.17,134.65,88.10,134.61,88.03,134.59,88.08,134.51,88.08,134.50,88.08,134.49,88.15,134.46,88.25,134.39,88.40,134.26,88.47,134.11,88.58,134.01,88.62,133.99,88.58,133.96,88.53,133.93,88.45,133.88,88.50,133.84,88.45
RZ_9170137_6868,null,null,51,0,11,133.79,88.30,133.75,88.15,133.74,88.03,133.69,88.00,133.62,87.83,133.56,87.62,133.54,87.45,133.53,87.45,133.46,87.45,133.41,87.55,133.41,87.62,133.46,87.72,133.44,87.80,133.39,87.80,133.32,87.72,133.32,87.65,133.32,87.45,133.31,87.22,133.29,87.15,133.28,87.28,133.26,87.38,133.25,87.30,133.22,87.22,133.15,87.17,133.07,87.20,132.99,87.20,132.96,87.17,132.91,87.15,132.90,87.17,132.93,87.22,132.97,87.12,132.94,86.97,132.84,86.80,132.81,86.72,132.88,86.62,132.95,86.65,132.97,86.78,132.99,86.72,133.00,86.58,132.99,86.50,132.97,86.55,132.91,86.62,132.86,86.62,132.82,86.62,132.82,86.62,132.81,86.58,132.79,86.50,132.76,86.42,132.74,86.38,132.70,86.30,132.68,86.25
RZ_9170137_6869,null,null,51,0,11,132.70,86.20,132.71,86.20,132.71,86.22,132.71,86.22,132.71,86.25,132.68,86.28,132.64,86.25,132.66,86.20,132.72,86.17,132.75,86.20,132.72,86.20,132.70,86.20,132.70,86.22,132.70,86.25,132.70,86.20,132.69,86.15,132.69,86.05,132.68,86.03,132.68,86.05,132.68,86.10,132.66,86.15,132.65,86.20,132.62,86.28,132.60,86.30,132.57,86.28,132.54,86.20,132.53,86.12,132.51,86.08,132.51,86.03,132.51,85.95,132.51,85.95,132.51,86.05,132.53,86.17,132.49,86.25,132.46,86.38,132.44,86.42,132.44,86.38,132.41,86.35,132.38,86.28,132.34,86.25,132.30,86.22,132.30,86.25,132.31,86.25,132.34,86.25,132.32,86.22,132.26,86.28,132.21,86.40,132.19,86.50,132.16,86.45,132.11,86.33,132.19,86.25
RZ_9170137_6870,null,null,50,0,11,132.30,86.28,132.32,86.28,132.22,86.15,132.11,86.03,132.10,85.95,132.09,85.90,132.06,85.83,132.06,85.90,132.09,86.05,132.12,86.17,132.16,86.10,132.20,85.97,132.22,85.88,132.20,85.75,132.16,85.72,132.12,85.70,132.14,85.70,132.15,85.70,132.14,85.67,132.10,85.70,132.05,85.75,132.00,85.80,131.99,85.83,131.97,85.88,131.99,85.92,131.99,85.95,132.00,85.92,132.01,85.88,132.03,85.83,132.01,85.78,131.97,85.75,131.96,85.70,131.96,85.70,131.97,85.67,132.00,85.78,132.04,85.90,132.06,86.00,132.05,86.00,132.03,86.00,132.00,86.00,132.00,85.97,132.01,85.95,132.01,85.90,132.00,85.90,131.97,85.88,132.00,85.95,132.03,86.00,132.04,85.92,132.03,85.85,132.00,85.80
RZ_9170137_6871,null,null,50,0,11,131.96,85.85,131.94,85.83,131.91,85.75,131.93,85.67,131.91,85.67,131.90,85.72,131.93,85.78,131.97,85.83,132.00,85.85,132.03,85.85,132.05,85.88,132.10,85.88,132.11,85.88,132.10,85.83,132.04,85.83,132.00,85.90,132.00,85.97,132.01,85.95,132.04,85.97,132.05,85.97,132.06,86.03,132.05,86.05,132.03,85.92,132.00,85.83,131.99,85.75,132.00,85.80,132.00,85.83,132.00,85.80,132.00,85.78,132.00,85.78,132.00,85.80,132.00,85.85,132.00,85.90,131.99,85.90,131.97,85.83,131.97,85.72,131.97,85.60,131.97,85.58,131.97,85.53,131.93,85.53,131.84,85.58,131.75,85.62,131.72,85.55,131.75,85.47,131.84,85.47,131.89,85.60,131.91,85.72,131.82,85.70,131.76,85.65,131.79,85.65
RZ_9170137_6872,null,null,50,0,11,131.85,85.70,131.93,85.70,131.94,85.67,131.94,85.62,131.91,85.70,131.90,85.85,131.88,85.97,131.86,85.80,131.84,85.53,131.81,85.42,131.80,85.60,131.78,85.78,131.78,85.67,131.76,85.58,131.76,85.42,131.79,85.40,131.82,85.53,131.84,85.72,131.81,85.80,131.76,85.70,131.75,85.67,131.76,85.75,131.78,85.80,131.82,85.78,131.86,85.72,131.90,85.70,131.89,85.70,131.88,85.70,131.86,85.70,131.85,85.67,131.85,85.65,131.84,85.65,131.82,85.65,131.82,85.70,131.84,85.72,131.84,85.67,131.84,85.60,131.81,85.55,131.80,85.53,131.80,85.50,131.81,85.42,131.86,85.40,131.89,85.40,131.95,85.40,131.97,85.45,131.99,85.47,131.97,85.45,131.96,85.35,131.96,85.28,131.96,85.25
RZ_9170137_6873,null,null,49,0,11,131.86,85.25,131.76,85.28,131.68,85.33,131.68,85.30,131.68,85.28,131.74,85.25,131.79,85.25,131.84,85.22,131.84,85.28,131.84,85.33,131.84,85.40,131.84,85.42,131.84,85.45,131.84,85.47,131.82,85.58,131.82,85.70,131.86,85.50,131.91,85.17,131.96,84.97,131.96,85.10,131.91,85.20,131.85,85.28,131.82,85.35,131.88,85.20,131.93,84.97,131.95,84.80,131.95,84.88,131.91,85.05,131.88,85.17,131.84,85.25,131.82,85.20,131.81,85.17,131.80,85.15,131.78,85.15,131.82,85.20,131.86,85.22,131.90,85.25,131.86,85.25,131.85,85.25,131.84,85.28,131.84,85.30,131.85,85.15,131.85,85.03,131.89,84.85,131.89,84.83,131.88,84.83,131.84,84.90,131.78,84.97,131.74,85.12
RZ_9170137_6874,null,null,51,0,11,131.79,85.17,131.85,85.17,131.93,85.08,131.93,84.97,131.94,84.85,131.93,84.75,131.91,84.65,131.88,84.60,131.86,84.58,131.90,84.53,131.96,84.50,132.00,84.47,131.97,84.50,131.97,84.53,132.00,84.55,131.99,84.58,131.95,84.58,131.97,84.55,132.03,84.50,132.07,84.47,132.06,84.60,132.06,84.70,132.06,84.80,132.07,84.72,132.03,84.70,131.97,84.65,131.93,84.55,131.95,84.45,132.04,84.38,132.12,84.38,132.16,84.38,132.12,84.35,132.06,84.35,132.03,84.30,131.99,84.33,131.96,84.42,131.94,84.55,131.93,84.60,131.93,84.60,131.90,84.58,131.89,84.55,131.93,84.50,131.97,84.45,132.03,84.28,131.97,84.17,131.94,84.10,131.89,84.20,131.91,84.28,131.94,84.30,131.96,84.25,132.00,84.17
RZ_9170137_6875,null,null,51,0,11,132.04,84.22,132.07,84.38,132.09,84.55,132.07,84.45,132.01,84.35,131.94,84.30,131.89,84.40,131.90,84.42,131.94,84.40,131.99,84.35,132.01,84.30,131.99,84.28,131.95,84.35,131.94,84.40,131.97,84.45,132.00,84.40,132.04,84.28,132.04,84.15,132.04,84.00,132.04,83.95,132.03,83.90,132.03,83.90,132.06,83.92,132.09,83.88,132.10,83.83,132.06,83.78,132.05,83.83,132.04,83.95,132.04,84.05,132.03,84.12,132.01,84.15,132.03,84.15,131.99,84.17,131.94,84.17,131.90,84.25,131.89,84.33,131.86,84.28,131.84,84.03,131.82,83.78,131.75,83.65,131.66,83.62,131.57,82.85,131.60,81.47,131.66,80.00,131.70,78.42,131.70,77.42,131.70,76.17,131.60,74.80,131.51,73.15,131.68,72.15,132.19,72.28
RZ_9170137_6876,null,null,50,0,11,132.74,73.90,133.06,78.15,133.44,84.33,133.76,92.62,134.06,100.92,134.04,110.70,133.34,120.95,132.69,132.28,132.18,143.47,132.53,154.93,133.03,166.68,133.53,178.78,134.07,191.00,134.61,202.35,135.50,213.43,136.65,224.12,137.89,235.28,139.29,246.25,151.41,258.15,163.72,266.15,175.65,270.93,175.65,270.93
RZ_9170137_6877,null,null,50,0,11,178.82,263.70,178.82,263.70,175.84,259.70,170.86,254.97,164.96,248.40,152.07,243.25,141.12,236.93,131.24,230.25,131.41,223.95,131.60,217.43,132.10,211.03,131.75,204.47,131.44,198.47,130.78,192.62,130.21,187.35,129.61,181.80
RZ_9170137_6878,null,null,50,0,11,129.10,176.28,128.81,170.00,128.85,163.95,129.07,157.55,129.36,151.97,129.53,145.88,129.55,140.25,129.45,134.57,129.40,129.72,129.39,124.47,129.39,119.55,129.32,114.78,129.16,110.65,128.89,106.88,128.69,102.35,128.46,98.22,128.24,94.08,127.97,91.03,127.85,87.75,127.99,83.70,128.11,80.15,128.22,77.42,128.20,74.88,128.20,72.62,128.24,69.90,128.34,68.55,129.11,65.28,129.84,62.95,129.54,62.38,128.55,64.00,127.55,65.62,127.35,65.80,127.08,65.83,126.76,67.03,126.56,68.83,126.39,71.10,126.26,72.30,126.17,73.00,126.04,73.47,125.90,73.85,125.90,74.05,126.04,74.03,126.11,74.00,126.06,74.05,126.01,74.08,126.04,74.47,126.06,74.85,125.96,75.47,125.79,76.10,125.59,76.78
RZ_9170137_6879,null,null,50,0,11,125.51,77.38,125.45,77.78,125.34,78.12,125.22,78.53,125.14,78.83,125.11,79.33,125.03,79.65,124.92,80.03,124.88,80.17,124.91,80.35,124.95,80.45,124.96,80.65,124.96,80.88,124.96,81.10,124.95,81.10,124.97,80.95,125.00,80.80,124.92,80.72,124.84,80.78,124.76,80.88,124.80,81.05,124.84,81.20,124.86,81.30,124.88,81.20,124.84,81.12,124.81,81.35,124.79,81.65,124.81,81.97,124.83,82.05,124.84,82.08,124.84,82.10,124.80,82.12,124.78,82.42,124.74,82.72,124.75,83.00,124.76,83.00,124.78,82.97,124.74,82.97,124.70,82.97,124.65,83.03,124.65,83.03,124.64,83.03,124.58,82.97,124.51,83.03,124.53,83.03,124.60,82.97,124.66,83.08,124.65,83.25,124.62,83.42,124.61,83.42
RZ_9170137_6880,null,null,51,0,11,124.60,83.42,124.60,83.38,124.61,83.33,124.62,83.25,124.64,83.22,124.62,83.22,124.62,83.22,124.62,83.28,124.62,83.33,124.62,83.35,124.66,83.33,124.72,83.35,124.78,83.40,124.80,83.47,124.81,83.50,124.83,83.38,124.84,83.25,124.86,83.12,124.84,83.10,124.80,83.08,124.84,83.00,124.91,82.92,124.97,82.85,124.95,82.85,124.92,82.92,124.89,82.97,124.95,83.00,125.01,82.85,125.08,82.70,125.05,82.85,125.01,83.10,124.97,83.42,124.97,83.47,124.96,83.50,124.96,83.47,124.96,83.33,124.99,83.17,125.01,83.03,125.01,83.03,125.04,83.03,125.08,83.00,125.09,83.00,125.09,82.92,125.08,82.88,125.10,82.83,125.12,82.85,125.12,82.88,125.21,82.88,125.29,82.88,125.34,82.92,125.29,83.03
RZ_9170137_6881,null,null,50,0,11,125.24,83.10,125.21,83.12,125.22,83.15,125.22,83.17,125.21,82.95,125.20,82.70,125.19,82.67,125.20,82.88,125.21,82.97,125.22,82.90,125.24,82.85,125.22,82.90,125.22,82.95,125.20,82.97,125.15,82.97,125.09,82.97,125.06,82.97,125.06,82.97,125.08,83.00,125.10,83.05,125.12,83.12,125.15,83.17,125.15,83.20,125.15,83.17,125.15,83.17,125.12,83.22,125.09,83.28,125.06,83.30,125.06,83.25,125.08,83.17,125.05,83.15,125.04,83.12,125.01,83.00,125.05,82.88,125.06,82.75,125.08,82.75,125.06,82.80,125.06,82.88,125.08,82.92,125.08,82.90,125.09,82.85,125.09,82.83,125.10,82.83,125.11,82.88,125.11,82.95,125.11,82.95,125.12,82.80,125.12,82.65,125.12,82.55,125.12,82.58
RZ_9170137_6882,null,null,50,0,11,125.12,82.62,125.11,82.67,125.10,82.70,125.11,82.78,125.11,82.83,125.12,82.88,125.15,82.90,125.19,82.92,125.20,82.92,125.19,82.80,125.16,82.70,125.16,82.62,125.17,82.67,125.19,82.70,125.17,82.70,125.15,82.72,125.12,82.75,125.14,82.72,125.15,82.62,125.16,82.50,125.20,82.42,125.21,82.38,125.24,82.38,125.24,82.38,125.21,82.38,125.21,82.38,125.21,82.53,125.25,82.62,125.29,82.58,125.33,82.40,125.33,82.22,125.33,82.28,125.39,82.40,125.44,82.55,125.47,82.62,125.45,82.60,125.44,82.62,125.44,82.67,125.45,82.62,125.46,82.53,125.46,82.50,125.46,82.55,125.42,82.58,125.40,82.53,125.39,82.47,125.40,82.50,125.40,82.55,125.41,82.60,125.41,82.50,125.41,82.42
RZ_9170137_6883,null,null,50,0,11,125.46,82.35,125.53,82.35,125.58,82.30,125.58,82.25,125.56,82.17,125.56,82.40,125.54,82.67,125.53,82.75,125.50,82.60,125.50,82.40,125.47,82.33,125.47,82.25,125.56,82.15,125.65,82.05,125.74,81.95,125.72,81.92,125.64,81.97,125.58,82.05,125.50,82.12,125.53,82.25,125.55,82.40,125.56,82.47,125.55,82.35,125.54,82.22,125.54,82.17,125.53,82.17,125.53,82.15,125.56,82.12,125.59,82.15,125.61,82.22,125.61,82.38,125.61,82.50,125.61,82.55,125.62,82.47,125.64,82.40,125.64,82.35,125.61,82.30,125.67,82.28,125.75,82.25,125.79,82.33,125.72,82.38,125.66,82.42,125.64,82.40,125.70,82.25,125.78,82.17,125.74,82.10,125.62,82.08,125.58,82.00,125.64,81.90,125.67,81.85
RZ_9170137_6884,null,null,50,0,11,125.64,81.97,125.58,82.15,125.54,82.12,125.53,82.03,125.55,81.97,125.56,82.10,125.56,82.08,125.56,81.95,125.56,81.83,125.56,81.85,125.55,81.88,125.54,81.90,125.53,81.90,125.54,81.88,125.55,81.85,125.54,81.85,125.54,81.88,125.53,81.92,125.53,81.95,125.53,81.88,125.53,81.83,125.51,81.78,125.51,81.83,125.53,81.75,125.58,81.67,125.62,81.60,125.66,81.53,125.66,81.45,125.64,81.42,125.61,81.65,125.59,81.83,125.58,81.75,125.55,81.53,125.53,81.50,125.51,81.65,125.51,81.80,125.53,81.75,125.55,81.75,125.58,81.70,125.60,81.62,125.60,81.53,125.60,81.53,125.60,81.53,125.59,81.53,125.58,81.55,125.56,81.60,125.56,81.70,125.58,81.78,125.60,81.80,125.60,81.78
RZ_9170137_6885,null,null,50,0,11,125.60,81.75,125.61,81.75,125.62,81.75,125.64,81.67,125.64,81.62,125.61,81.58,125.60,81.62,125.56,81.65,125.55,81.58,125.54,81.53,125.54,81.45,125.59,81.38,125.64,81.30,125.69,81.30,125.67,81.38,125.69,81.53,125.71,81.62,125.67,81.67,125.64,81.50,125.58,81.30,125.56,81.15,125.54,81.22,125.54,81.33,125.54,81.35,125.55,81.35,125.56,81.35,125.56,81.40,125.58,81.33,125.58,81.28,125.56,81.33,125.56,81.47,125.56,81.58,125.55,81.53,125.56,81.47,125.56,81.53,125.55,81.60,125.56,81.50,125.59,81.22,125.67,80.95,125.76,81.05,125.81,81.28,125.75,81.53,125.69,81.53,125.66,81.55,125.65,81.55,125.65,81.62,125.64,81.67,125.62,81.72,125.62,81.75,125.65,81.75
RZ_9170137_6886,null,null,50,0,11,125.66,81.72,125.67,81.60,125.67,81.50,125.67,81.28,125.67,81.15,125.65,81.15,125.67,81.28,125.70,81.60,125.72,81.78,125.70,81.88,125.67,81.60,125.67,81.33,125.71,81.22,125.74,81.33,125.74,81.42,125.75,81.45,125.75,81.47,125.71,81.50,125.67,81.60,125.62,81.70,125.62,81.83,125.64,81.83,125.70,81.88,125.74,81.92,125.75,81.88,125.74,81.78,125.74,81.67,125.76,81.60,125.79,81.50,125.80,81.40,125.81,81.42,125.83,81.53,125.86,81.58,125.90,81.50,125.94,81.45,125.97,81.53,126.00,81.60,125.97,81.50,125.91,81.33,125.85,81.42,125.84,81.65,125.83,81.90,125.81,81.88,125.78,81.78,125.75,81.70,125.70,81.67,125.67,81.72,125.72,81.78,125.79,81.67,125.86,81.55
RZ_9170137_6887,null,null,50,0,11,125.88,81.47,125.85,81.58,125.81,81.70,125.79,81.78,125.80,81.80,125.80,81.80,125.81,81.80,125.79,81.72,125.78,81.70,125.75,81.70,125.74,81.72,125.75,81.75,125.78,81.78,125.80,81.88,125.81,82.08,125.80,82.25,125.80,82.40,125.80,82.42,125.80,82.45,125.81,82.33,125.83,82.08,125.85,81.83,125.88,81.70,125.86,81.72,125.85,81.78,125.83,81.88,125.81,81.92,125.79,81.95,125.75,81.95,125.79,81.97,125.85,82.05,125.90,82.17,125.84,82.33,125.76,82.40,125.67,82.45,125.65,82.78,125.46,83.30,125.28,84.12,125.10,84.95,124.90,86.03,124.70,86.88,124.34,87.90,124.11,88.80,123.66,90.05,123.30,91.35,122.85,93.05,122.47,94.62,122.17,96.20,121.81,97.83,121.56,99.53
RZ_9170137_6888,null,null,50,0,11,121.17,101.45,120.88,103.25,120.42,105.12,119.97,107.22,119.51,109.10,119.12,111.25,118.86,112.92,118.50,114.72,118.21,116.25,117.71,117.97,117.41,119.78,117.10,121.38,116.97,123.08,116.70,124.75,116.47,126.75,116.25,128.55,116.21,130.20,116.20,131.80,116.22,133.15,116.17,134.28,116.14,135.40,116.10,136.20,116.12,136.75,116.14,136.97,116.16,137.28,116.19,137.53,116.22,137.57,116.24,137.75,116.25,137.97,116.24,138.18,116.22,138.30,116.21,138.40,116.22,138.50,116.25,138.75,116.28,139.03,116.34,139.25,116.40,139.20,116.46,139.25,116.46,139.35,116.44,139.45,116.40,139.47,116.39,139.53,116.40,139.55,116.41,139.50,116.44,139.43,116.55,139.35,116.66,139.35,116.80,139.12,116.81,138.88,116.83,138.80
RZ_9170137_6889,null,null,51,0,11,116.81,138.95,116.79,139.03,116.74,138.95,116.71,138.88,116.69,138.88,116.69,138.90,116.69,138.70,116.71,138.50,116.74,138.32,116.79,138.22,116.83,138.12,116.86,138.03,116.88,137.82,116.86,137.62,116.84,137.30,116.81,137.18,116.80,137.05,116.78,137.05,116.76,137.05,116.79,137.18,116.84,137.28,116.89,137.38,116.94,137.32,116.95,137.22,116.96,137.10,116.96,136.78,116.94,136.43,116.90,136.15,116.89,136.18,116.89,136.30,116.91,136.43,116.95,136.43,116.96,136.40,116.96,136.30,116.99,136.18,117.03,136.10,116.99,136.07,116.91,135.88,116.83,135.72,116.80,135.57,116.84,135.55,116.89,135.55,116.96,135.53,116.97,135.53,117.03,135.65,117.05,135.80,117.01,135.85,116.94,135.68,116.95,135.45,117.03,135.28,117.11,135.20
RZ_9170137_6890,null,null,50,0,11,117.12,135.07,117.14,134.97,117.12,135.10,117.11,135.30,117.10,135.55,117.08,135.57,117.06,135.60,117.01,135.57,116.97,135.32,116.97,135.07,117.01,134.85,117.05,134.93,117.06,134.97,117.10,135.05,117.15,135.05,117.19,134.93,117.21,134.82,117.24,134.72,117.25,134.68,117.22,134.57,117.19,134.50,117.19,134.53,117.22,134.45,117.26,134.40,117.26,134.32,117.29,134.35,117.30,134.32,117.33,134.30,117.26,134.43,117.22,134.60,117.21,134.65,117.24,134.53,117.24,134.40,117.21,134.40,117.21,134.40,117.20,134.43,117.19,134.43,117.24,134.40,117.28,134.28,117.31,134.18,117.29,134.07,117.28,134.07,117.28,134.07,117.29,134.07,117.33,134.10,117.38,134.03,117.40,133.97,117.40,133.90,117.42,133.93,117.46,133.90
RZ_9170137_6891,null,null,50,0,11,117.49,133.90,117.46,133.85,117.42,133.80,117.40,133.78,117.40,133.80,117.39,133.82,117.36,133.82,117.33,133.82,117.30,133.97,117.38,134.15,117.45,134.22,117.51,134.12,117.45,134.05,117.39,134.03,117.35,134.00,117.36,133.97,117.36,133.93,117.36,133.90,117.36,133.85,117.36,133.88,117.35,133.95,117.36,134.00,117.36,134.10,117.29,134.18,117.21,134.20,117.12,134.18,117.14,134.12,117.16,134.12,117.33,134.07,117.65,134.00,118.04,133.90,118.44,133.65,118.85,133.38,119.38,132.85,119.90,132.22,120.51,131.07,121.21,129.78,121.91,128.25,122.55,126.72,123.11,125.03,123.60,123.50,124.06,121.95,124.50,120.53,124.92,119.08,125.22,117.75,125.53,116.33,125.83,114.92,126.09,113.22,126.39,111.72,126.76,110.30
RZ_9170137_6892,null,null,50,0,11,127.35,108.97,127.72,107.65,128.10,105.97,128.41,104.78,128.86,103.00,129.22,101.70,129.55,99.70,129.80,98.53,130.16,96.60,130.46,94.95,130.68,92.80,130.86,91.50,131.03,90.10,131.24,89.10,131.38,87.33,131.47,85.97,131.56,84.58,131.64,83.62,131.72,82.60,131.79,81.90,131.80,81.08,131.80,80.45,131.80,79.88,131.82,79.38,131.89,78.95,131.95,78.55,132.00,78.28,132.01,78.00,132.03,77.55,132.04,77.40,132.03,77.15,132.01,77.08,132.01,76.92,132.00,76.80,131.90,76.60,131.79,76.42,131.68,76.25,131.65,76.12,131.65,76.10,131.66,76.25,131.66,76.38,131.61,76.38,131.56,76.28,131.53,76.17,131.53,76.17,131.47,76.20,131.41,76.33,131.39,76.42,131.40,76.50,131.39,76.58
RZ_9170137_6893,null,null,51,0,11,131.36,76.62,131.34,76.78,131.26,76.88,131.19,77.03,131.14,77.12,131.15,77.20,131.16,77.35,131.16,77.53,131.16,77.70,131.19,77.70,131.20,77.80,131.19,77.88,131.12,78.03,131.06,78.08,131.04,78.20,131.03,78.28,131.03,78.33,131.01,78.38,130.99,78.42,130.96,78.62,130.95,78.78,130.94,78.90,130.94,78.90,130.93,79.12,130.90,79.35,130.85,79.55,130.81,79.42,130.81,79.28,130.80,79.20,130.78,79.25,130.78,79.33,130.76,79.62,130.76,79.92,130.75,80.17,130.75,80.15,130.78,80.12,130.80,80.10,130.82,80.10,130.79,80.12,130.74,80.15,130.70,80.17,130.71,80.28,130.69,80.38,130.66,80.47,130.62,80.53,130.62,80.53,130.62,80.42,130.65,80.38,130.68,80.35,130.69,80.40,130.64,80.38
RZ_9170137_6894,null,null,50,0,11,130.59,80.55,130.54,80.72,130.55,80.88,130.57,80.88,130.59,80.90,130.60,80.88,130.59,80.83,130.57,80.75,130.59,80.72,130.61,80.75,130.60,80.75,130.56,80.75,130.53,80.75,130.53,80.75,130.56,80.72,130.61,80.72,130.59,80.78,130.54,80.85,130.49,81.10,130.50,81.33,130.50,81.47,130.50,81.40,130.49,81.33,130.47,81.30,130.49,81.30,130.51,81.33,130.55,81.35,130.53,81.33,130.50,81.28,130.47,81.22,130.50,81.25,130.51,81.28,130.53,81.25,130.53,81.22,130.53,81.20,130.51,81.20,130.53,81.35,130.55,81.47,130.57,81.45,130.57,81.30,130.54,81.20,130.53,81.28,130.51,81.33,130.57,81.30,130.62,81.28,130.69,81.20,130.70,81.12,130.71,81.25,130.69,81.42,130.65,81.45
RZ_9170137_6895,null,null,50,0,11,130.61,81.33,130.62,81.30,130.62,81.42,130.59,81.58,130.56,81.60,130.57,81.60,130.62,81.38,130.65,81.17,130.62,81.03,130.59,81.03,130.59,81.00,130.59,80.92,130.62,80.85,130.69,80.80,130.75,80.92,130.79,81.12,130.80,81.30,130.78,81.30,130.74,81.28,130.71,81.25,130.75,81.22,130.78,81.17,130.82,81.12,130.85,81.12,130.86,81.17,130.85,81.22,130.84,81.22,130.85,81.28,130.86,81.33,130.89,81.35,130.91,81.30,130.88,81.30,130.82,81.38,130.80,81.50,130.82,81.55,130.88,81.58,130.89,81.58,130.90,81.55,130.93,81.55,130.93,81.53,130.91,81.55,130.93,81.62,130.94,81.78,130.97,81.83,130.99,81.88,130.99,81.83,130.97,81.78,130.97,81.67,130.93,81.62,130.86,81.67
RZ_9170137_6896,null,null,50,0,11,130.82,81.70,130.84,81.72,130.86,81.67,130.89,81.72,130.86,81.75,130.85,81.83,130.84,81.88,130.84,81.90,130.84,81.92,130.82,81.95,130.88,81.97,130.93,81.95,130.97,81.90,130.97,81.88,130.97,81.85,130.96,81.85,130.96,81.85,130.96,81.85,130.96,81.88,130.95,81.95,130.93,82.20,130.91,82.45,130.96,82.45,131.03,82.28,131.11,82.10,131.14,82.10,131.16,82.10,131.16,82.00,131.18,81.88,131.18,81.78,131.18,81.80,131.20,81.88,131.19,81.97,131.18,82.03,131.15,81.90,131.15,81.75,131.12,81.70,131.10,81.83,131.06,81.97,131.05,82.03,131.06,82.10,131.07,82.12,131.07,82.15,131.09,82.15,131.11,82.05,131.16,81.90,131.19,81.78,131.20,81.83,131.18,81.88,131.14,81.95
RZ_9170137_6897,null,null,50,0,11,131.11,81.95,131.10,81.97,131.10,82.00,131.10,82.03,131.10,82.05,131.07,82.03,131.06,81.97,131.06,81.92,131.11,81.85,131.16,81.72,131.21,81.60,131.26,81.58,131.30,81.60,131.31,81.58,131.26,81.60,131.25,81.62,131.25,81.67,131.28,81.70,131.26,81.67,131.25,81.62,131.26,81.42,131.29,81.25,131.28,81.10,131.25,81.05,131.22,81.00,131.22,81.00,131.24,81.03,131.24,81.08,131.24,81.15,131.24,81.20,131.25,81.22,131.28,81.25,131.29,81.30,131.30,81.35,131.30,81.35,131.29,81.35,131.29,81.33,131.32,81.28,131.36,81.22,131.39,81.12,131.39,81.05,131.39,80.97,131.38,80.97,131.40,80.90,131.43,80.83,131.45,80.75,131.45,80.72,131.53,80.72,131.59,80.78,131.64,80.85
RZ_9170137_6898,null,null,50,0,11,131.61,80.78,131.57,80.67,131.56,80.60,131.55,80.67,131.55,80.70,131.54,80.70,131.51,80.67,131.50,80.62,131.49,80.62,131.50,80.60,131.51,80.53,131.53,80.45,131.55,80.50,131.57,80.62,131.59,80.75,131.60,80.70,131.61,80.65,131.61,80.60,131.61,80.58,131.62,80.58,131.62,80.58,131.64,80.67,131.62,80.78,131.61,80.78,131.60,80.70,131.61,80.62,131.60,80.65,131.57,80.65,131.55,80.53,131.54,80.42,131.59,80.35,131.68,80.33,131.75,80.33,131.72,80.25,131.68,80.17,131.64,80.08,131.62,80.05,131.61,80.10,131.61,80.28,131.65,80.42,131.69,80.50,131.70,80.45,131.72,80.40,131.74,80.33,131.76,80.30,131.80,80.25,131.84,80.33,131.89,80.35,131.90,80.40,131.90,80.38
RZ_9170137_6899,null,null,50,0,11,131.88,80.33,131.84,80.28,131.81,80.22,131.76,80.25,131.74,80.28,131.71,80.25,131.72,80.12,131.75,79.95,131.78,79.85,131.80,79.80,131.81,79.78,131.84,79.72,131.88,79.72,131.93,79.72,131.95,79.72,131.95,79.72,131.90,79.72,131.86,79.70,131.79,79.72,131.76,79.72,131.79,79.65,131.84,79.60,131.88,79.53,131.86,79.70,131.85,79.90,131.82,79.92,131.81,79.75,131.80,79.60,131.81,79.60,131.80,79.67,131.78,79.70,131.78,79.75,131.81,79.83,131.88,80.00,131.93,80.22,132.20,80.35,132.44,80.58,132.93,80.95,133.34,81.28,133.91,81.83,134.46,82.20,134.85,82.72,135.31,82.95,135.53,83.25,135.84,83.83,135.99,84.30,136.14,84.65,136.19,84.65,136.19,84.95,136.20,85.22
RZ_9170137_6900,null,null,51,0,11,136.21,85.50,136.16,85.55,136.10,85.70,136.07,86.22,136.11,86.65,136.16,87.00,136.16,87.20,136.16,87.40,136.15,87.62,136.15,87.80,136.15,87.97,136.14,88.12,136.12,88.12,136.14,88.15,136.16,88.22,136.07,88.35,135.96,88.47,135.85,88.55,135.82,88.53,135.80,88.62,135.79,88.72,135.78,88.85,135.76,88.88,135.75,88.92,135.72,88.97,135.71,89.00,135.71,89.03,135.71,89.08,135.71,89.10,135.70,89.12,135.69,89.12,135.65,89.12,135.60,89.08,135.57,89.03,135.56,89.03,135.55,89.03,135.55,89.05,135.55,89.03,135.55,88.95,135.54,88.92,135.55,88.88,135.56,88.92,135.60,88.92,135.60,88.92,135.55,88.90,135.50,88.88,135.41,88.85,135.38,88.85,135.34,88.75,135.34,88.62,135.34,88.53
RZ_9170137_6901,null,null,50,0,11,135.35,88.53,135.36,88.47,135.36,88.38,135.36,88.28,135.36,88.25,135.32,88.22,135.29,88.17,135.25,88.05,135.25,87.95,135.21,88.08,135.19,88.25,135.21,88.45,135.26,88.45,135.31,88.47,135.38,88.42,135.44,88.33,135.43,88.25,135.36,88.20,135.29,88.08,135.29,87.92,135.29,87.70,135.29,87.62,135.29,87.62,135.29,87.70,135.31,87.80,135.32,87.83,135.38,87.95,135.40,88.03,135.41,88.08,135.40,87.97,135.38,87.90,135.35,87.83,135.34,87.80,135.36,87.78,135.39,87.70,135.36,87.65,135.29,87.62,135.20,87.60,135.15,87.53,135.15,87.45,135.14,87.42,135.12,87.50,135.12,87.75,135.20,87.92,135.29,88.03,135.34,87.95,135.29,87.80,135.24,87.72,135.22,87.67,135.25,87.72
RZ_9170137_6902,null,null,50,0,11,135.29,87.70,135.31,87.70,135.32,87.62,135.32,87.47,135.32,87.30,135.34,87.25,135.34,87.30,135.34,87.25,135.30,87.20,135.21,87.15,135.15,87.22,135.09,87.35,135.09,87.47,135.10,87.47,135.07,87.38,135.04,87.28,135.03,87.28,135.06,87.25,135.12,87.28,135.16,87.33,135.16,87.42,135.14,87.50,135.10,87.60,135.09,87.67,135.07,87.60,135.12,87.38,135.19,87.12,135.25,86.95,135.25,86.88,135.24,86.97,135.21,87.17,135.20,87.40,135.21,87.42,135.21,87.40,135.20,87.42,135.19,87.45,135.18,87.40,135.18,87.33,135.18,87.30,135.19,87.30,135.19,87.33,135.18,87.30,135.15,87.30,135.20,87.28,135.26,87.28,135.28,87.28,135.22,87.22,135.19,87.17,135.20,87.10,135.19,87.05
RZ_9170137_6903,null,null,50,0,11,135.18,87.03,135.18,87.08,135.19,87.20,135.20,87.33,135.20,87.35,135.19,87.30,135.16,87.28,135.16,87.30,135.19,87.30,135.22,87.20,135.26,87.12,135.28,87.03,135.21,87.03,135.15,86.97,135.10,86.95,135.10,86.95,135.10,86.97,135.09,87.00,135.07,87.03,135.09,87.03,135.14,86.97,135.18,86.90,135.18,86.85,135.15,86.88,135.12,86.85,135.12,86.80,135.14,86.83,135.15,86.90,135.15,86.97,135.11,87.00,135.07,87.03,135.05,87.03,135.06,87.05,135.11,87.05,135.18,87.08,135.21,87.05,135.21,87.03,135.20,87.00,135.19,87.00,135.18,87.00,135.16,86.95,135.14,86.85,135.11,86.78,135.10,86.72,135.12,86.72,135.15,86.72,135.19,86.72,135.16,86.65,135.14,86.62,135.12,86.53
RZ_9170137_6904,null,null,51,0,11,135.16,86.47,135.20,86.42,135.20,86.42,135.18,86.40,135.19,86.38,135.22,86.30,135.26,86.28,135.26,86.45,135.21,86.60,135.18,86.67,135.14,86.53,135.14,86.45,135.18,86.50,135.20,86.55,135.21,86.58,135.18,86.55,135.15,86.53,135.14,86.60,135.12,86.70,135.12,86.80,135.11,86.75,135.11,86.70,135.10,86.62,135.10,86.70,135.10,86.78,135.12,86.88,135.18,86.85,135.24,86.80,135.18,86.75,135.10,86.70,135.01,86.60,135.00,86.53,135.01,86.50,135.01,86.55,135.01,86.60,135.01,86.62,135.03,86.67,135.04,86.65,135.07,86.70,135.07,86.72,135.06,86.80,135.03,86.83,134.97,86.90,134.95,86.95,134.91,86.90,134.91,86.78,134.91,86.65,134.93,86.55,134.97,86.50,135.01,86.42,135.05,86.40
RZ_9170137_6905,null,null,50,0,11,135.06,86.42,135.06,86.45,135.04,86.50,135.03,86.50,134.96,86.47,134.94,86.53,134.99,86.55,135.06,86.60,135.16,86.65,135.16,86.70,135.15,86.75,135.07,86.72,135.01,86.67,134.97,86.60,134.97,86.55,135.00,86.50,135.04,86.42,135.07,86.35,135.09,86.25,135.11,86.25,135.12,86.28,135.12,86.22,135.11,86.20,135.11,86.15,135.11,86.12,135.07,86.08,135.01,86.22,134.95,86.40,134.95,86.58,134.95,86.53,134.94,86.50,134.99,86.50,135.05,86.50,135.07,86.53,135.05,86.55,135.04,86.50,135.05,86.42,135.06,86.35,135.07,86.40,135.07,86.47,135.05,86.55,135.05,86.47,135.04,86.38,134.99,86.33,134.94,86.40,134.89,86.47,134.90,86.47,134.90,86.47,134.89,86.45,134.88,86.45
RZ_9170137_6906,null,null,50,0,11,134.88,86.45,134.89,86.45,134.89,86.38,134.88,86.30,134.88,86.25,134.89,86.33,134.93,86.38,134.93,86.42,134.93,86.42,134.93,86.50,134.90,86.58,134.86,86.65,134.82,86.60,134.79,86.45,134.79,86.33,134.80,86.30,134.78,86.45,134.76,86.60,134.76,86.67,134.80,86.67,134.82,86.67,134.85,86.55,134.86,86.42,134.82,86.30,134.75,86.28,134.66,86.28,134.64,86.28,134.65,86.28,134.66,86.28,134.68,86.35,134.69,86.40,134.69,86.47,134.66,86.50,134.64,86.50,134.64,86.53,134.65,86.50,134.65,86.45,134.66,86.42,134.68,86.42,134.69,86.45,134.69,86.45,134.71,86.45,134.74,86.42,134.76,86.40,134.78,86.47,134.78,86.50,134.78,86.53,134.75,86.45,134.70,86.42,134.66,86.42
RZ_9170137_6907,null,null,50,0,11,134.65,86.42,134.69,86.40,134.71,86.40,134.75,86.40,134.75,86.42,134.78,86.45,134.80,86.53,134.82,86.60,134.82,86.62,134.85,86.53,134.86,86.40,134.88,86.35,134.86,86.33,134.86,86.38,134.86,86.40,134.88,86.42,134.89,86.42,134.89,86.42,134.89,86.42,134.89,86.45,134.89,86.47,134.89,86.47,134.89,86.40,134.89,86.35,134.89,86.35,134.88,86.38,134.86,86.38,134.84,86.28,134.82,86.15,134.81,86.05,134.81,85.95,134.78,85.90,134.74,85.97,134.69,86.10,134.66,86.20,134.64,86.15,134.62,86.08,134.62,86.17,134.56,86.35,134.50,86.28,134.46,86.05,134.50,85.95,134.53,86.03,134.54,86.15,134.54,86.17,134.51,86.25,134.49,86.33,134.49,86.33,134.54,86.28,134.60,86.15
RZ_9170137_6908,null,null,50,0,1,134.64,86.10,134.62,86.12,134.60,86.22,134.57,86.33,134.56,86.25,134.56,86.15,134.55,85.97,134.54,85.85,134.53,85.75,134.51,85.78,134.47,85.83,134.36,85.88,134.28,85.92,134.30,85.92,134.39,85.88,134.44,85.88,134.41,85.90,134.35,85.92,134.32,85.92,134.35,86.05,134.39,86.15,134.44,86.28,134.41,86.28,134.40,86.28,134.44,86.33,134.50,86.35,134.54,86.20,134.50,86.00,134.49,85.78,134.47,85.78,134.47,85.80,134.51,85.78,134.56,85.72,134.54,85.80,134.46,85.92,134.38,86.03,134.38,85.85,134.38,85.70,134.40,85.62,134.43,85.70,134.41,85.85,134.40,85.92,134.39,85.95,134.35,85.95,134.34,85.92,134.32,85.90,134.36,85.88,134.38,85.88,134.34,85.88,134.31,85.88
RZ_9170137_6909,null,null,51,0,1,134.29,85.88,134.26,85.85,134.24,85.88,134.24,85.90,134.28,85.85,134.31,85.80,134.31,85.78,134.31,85.83,134.35,85.90,134.38,85.95,134.36,85.75,134.31,85.55,134.26,85.47,134.28,85.62,134.30,85.78,134.31,85.78,134.32,85.78,134.32,85.83,134.34,85.90,134.39,85.97,134.44,85.88,134.46,85.75,134.46,85.53,134.46,85.45,134.43,85.40,134.39,85.40,134.36,85.40,134.36,85.45,134.36,85.60,134.36,85.72,134.38,85.70,134.40,85.62,134.40,85.55,134.38,85.58,134.35,85.60,134.34,85.53,134.34,85.42,134.34,85.40,134.34,85.47,134.28,85.62,134.20,85.72,134.19,85.83,134.24,85.85,134.25,85.78,134.21,85.67,134.16,85.53,134.15,85.45,134.18,85.40,134.21,85.40,134.26,85.47,134.38,85.50
RZ_9170137_6910,null,null,50,0,1,134.45,85.42,134.49,85.20,134.44,85.00,134.40,84.90,134.40,84.90,134.40,84.97,134.41,85.03,134.44,85.10,134.45,85.10,134.45,85.10,134.44,85.28,134.40,85.47,134.40,85.60,134.44,85.55,134.47,85.45,134.50,85.42,134.50,85.35,134.51,85.33,134.53,85.38,134.53,85.42,134.53,85.42,134.53,85.35,134.54,85.30,134.55,85.30,134.55,85.30,134.55,85.28,134.55,85.28,134.51,85.35,134.46,85.45,134.40,85.45,134.39,85.33,134.39,85.15,134.40,85.10,134.47,85.05,134.53,85.03,134.56,85.03,134.55,85.03,134.46,85.12,134.39,85.25,134.36,85.40,134.43,85.42,134.49,85.47,134.54,85.53,134.60,85.58,134.59,85.60,134.50,85.62,134.43,85.58,134.43,85.50,134.43,85.45,134.45,85.45
RZ_9170137_6911,null,null,50,0,1,134.47,85.40,134.50,85.33,134.54,85.28,134.51,85.25,134.50,85.05,134.50,84.88,134.55,84.80,134.57,84.90,134.53,84.97,134.50,85.03,134.54,85.08,134.59,85.17,134.62,85.28,134.62,85.25,134.62,85.22,134.62,85.25,134.61,85.28,134.57,85.30,134.54,85.28,134.51,85.22,134.53,85.17,134.54,85.17,134.54,85.25,134.59,85.30,134.65,85.33,134.66,85.33,134.61,85.33,134.57,85.35,134.57,85.30,134.59,85.22,134.61,85.38,134.64,85.55,134.64,85.80,134.60,85.88,134.56,85.60,134.51,85.22,134.51,84.92,134.54,85.03,134.59,85.17,134.62,85.28,134.62,85.35,134.57,85.38,134.54,85.35,134.53,85.28,134.54,85.25,134.54,85.30,134.54,85.38,134.54,85.42,134.55,85.47,134.54,85.53
RZ_9170137_6912,null,null,50,0,1,134.54,85.58,134.55,85.60,134.57,85.40,134.57,85.17,134.57,84.97,134.55,84.95,134.53,84.92,134.50,84.92,134.47,84.97,134.46,85.00,134.47,85.00,134.51,84.97,134.53,85.08,134.53,85.22,134.50,85.33,134.51,85.28,134.54,85.25,134.56,85.25,134.59,85.33,134.62,85.38,134.68,85.22,134.71,84.97,134.72,84.75,134.72,84.83,134.72,84.95,134.72,85.08,134.74,85.17,134.75,85.22,134.75,85.10,134.75,84.95,134.74,84.83,134.65,84.85,134.56,84.85,134.49,84.80,134.50,84.75,134.50,84.85,134.49,84.97,134.46,85.12,134.45,85.17,134.47,85.22,134.50,85.20,134.56,85.12,134.59,85.03,134.56,84.97,134.53,85.03,134.47,85.12,134.43,85.22,134.36,85.25,134.30,85.25,134.31,85.10
RZ_9170137_6913,null,null,50,0,1,134.31,84.92,134.34,84.95,134.36,85.20,134.38,85.45,134.36,85.40,134.35,85.25,134.36,85.10,134.38,85.08,134.38,85.08,134.39,85.05,134.40,85.03,134.43,85.03,134.46,85.05,134.46,85.12,134.45,85.12,134.45,85.05,134.45,84.97,134.46,84.90,134.47,84.85,134.47,84.80,134.47,84.75,134.44,84.75,134.40,84.65,134.36,84.55,134.34,84.70,134.32,84.90,134.31,85.12,134.31,85.15,134.30,85.20,134.26,85.22,134.22,85.20,134.19,85.15,134.19,85.12,134.19,85.12,134.16,85.17,134.14,85.30,134.15,85.38,134.22,85.42,134.31,85.42,134.30,85.42,134.25,85.45,134.15,85.45,134.09,85.40,134.06,85.28,134.07,85.17,134.09,85.15,134.10,85.15,134.11,85.10,134.15,85.03,134.15,84.97
RZ_9170137_6914,null,null,50,0,1,134.15,84.95,134.12,84.97,134.11,85.05,134.15,85.12,134.20,85.20,134.25,85.20,134.26,85.10,134.28,85.00,134.22,84.92,134.16,84.90,134.11,84.90,134.11,84.90,134.11,84.90,134.14,84.90,134.14,84.92,134.11,84.95,134.09,84.97,134.09,84.97,134.10,85.00,134.11,85.03,134.15,85.08,134.18,85.05,134.18,85.03,134.15,84.97,134.14,85.08,134.12,85.20,134.11,85.30,134.11,85.08,134.14,84.85,134.16,84.62,134.19,84.65,134.20,84.70,134.20,84.75,134.18,84.78,134.14,84.78,134.09,84.83,134.07,84.90,134.06,84.97,134.06,85.12,134.04,85.28,134.05,85.42,134.07,85.45,134.11,85.38,134.11,85.22,134.11,85.08,134.10,85.03,134.07,84.95,134.07,84.85,134.09,84.72,134.12,84.65
RZ_9170137_6915,null,null,50,0,1,134.14,84.62,134.14,84.65,134.12,84.67,134.11,84.67,134.09,84.72,134.07,84.83,134.01,84.90,133.94,85.05,133.85,85.15,133.81,85.22,133.81,85.20,133.81,85.17,133.81,85.15,133.82,85.15,133.84,85.15,133.86,85.20,133.94,85.22,133.99,84.97,134.05,84.70,134.03,84.60,133.97,84.75,133.94,84.90,133.93,84.85,133.91,84.72,133.90,84.55,133.88,84.42,133.89,84.38,133.93,84.35,133.97,83.97,134.01,83.62,134.04,83.03,134.05,82.72,134.05,81.85,134.09,80.97,134.11,79.72,134.03,78.97,133.91,78.25,133.80,77.80,133.74,77.45,133.68,77.12,133.61,76.80,133.60,76.47,133.56,76.42,133.53,76.20,133.50,75.72,133.46,75.17,133.39,74.83,133.34,74.72,133.32,74.53,133.32,74.30
RZ_9170137_6916,null,null,51,0,1,133.32,73.97,133.31,73.50,133.31,73.00,133.30,72.42,133.25,72.22,133.20,72.00,133.10,71.95,133.03,71.95,132.96,71.92,132.88,71.92,132.80,71.88,132.72,71.85,132.72,71.83,132.72,71.88,132.72,71.92,132.68,71.95,132.62,72.00,132.59,72.00,132.59,71.95,132.66,71.83,132.72,71.60,132.72,71.45,132.64,71.35,132.56,71.35,132.55,71.35,132.53,71.30,132.51,71.25,132.51,71.28,132.50,71.38,132.49,71.42,132.47,71.28,132.49,71.15,132.50,71.03,132.50,70.97,132.51,70.90,132.51,71.03,132.51,71.17,132.51,71.30,132.51,71.35,132.51,71.38,132.51,71.33,132.51,71.25,132.50,71.08,132.47,70.97,132.53,70.85,132.59,70.83,132.62,70.90,132.60,71.10,132.53,71.33,132.50,71.45,132.46,71.47
RZ_9170137_6917,null,null,50,0,1,132.50,71.50,132.50,71.45,132.51,71.42,132.50,71.45,132.49,71.50,132.47,71.55,132.45,71.55,132.41,71.53,132.38,71.50,132.35,71.53,132.32,71.60,132.31,71.67,132.31,71.70,132.34,71.67,132.38,71.85,132.46,72.00,132.50,72.12,132.53,72.08,132.50,72.05,132.41,71.95,132.35,71.85,132.35,71.78,132.40,71.95,132.46,72.12,132.45,71.97,132.44,71.70,132.43,71.42,132.44,71.40,132.46,71.42,132.49,71.55,132.45,71.62,132.41,71.67,132.38,71.75,132.38,71.88,132.40,72.00,132.43,72.05,132.46,72.10,132.49,72.08,132.50,72.03,132.50,72.00,132.50,72.00,132.50,71.97,132.54,71.97,132.57,71.92,132.60,71.88,132.59,71.88,132.55,71.90,132.53,71.97,132.53,72.05,132.53,72.15
RZ_9170137_6918,null,null,50,0,1,132.51,72.12,132.51,72.15,132.53,72.17,132.53,72.22,132.54,72.22,132.54,72.12,132.54,72.03,132.54,71.95,132.53,71.95,132.53,71.92,132.51,71.90,132.51,71.90,132.56,71.83,132.65,71.75,132.74,71.65,132.69,71.65,132.60,71.72,132.55,71.88,132.57,72.03,132.59,72.12,132.55,72.10,132.51,72.10,132.46,72.08,132.47,72.05,132.51,72.03,132.59,72.00,132.64,72.10,132.68,72.17,132.69,72.20,132.70,72.12,132.72,71.97,132.71,71.88,132.69,71.83,132.65,71.90,132.65,71.97,132.65,72.00,132.64,72.08,132.65,72.12,132.68,72.17,132.69,72.17,132.68,72.15,132.69,72.10,132.71,72.00,132.65,71.97,132.56,71.95,132.47,72.03,132.49,72.08,132.51,72.03,132.53,71.97,132.59,71.92
RZ_9170137_6919,null,null,50,0,1,132.65,71.97,132.70,72.03,132.66,72.12,132.64,72.22,132.65,72.17,132.68,72.05,132.70,71.95,132.72,72.00,132.71,72.03,132.70,72.00,132.69,71.97,132.69,72.03,132.68,72.12,132.68,72.17,132.65,72.10,132.64,72.00,132.62,71.97,132.62,72.00,132.65,71.95,132.69,71.90,132.68,72.05,132.65,72.25,132.61,72.40,132.62,72.33,132.64,72.22,132.65,72.17,132.66,72.15,132.69,72.00,132.69,71.90,132.70,71.78,132.70,71.72,132.70,71.78,132.74,71.80,132.78,71.85,132.82,71.80,132.81,71.83,132.79,71.88,132.76,71.90,132.74,71.78,132.72,71.60,132.74,71.55,132.74,71.67,132.75,71.80,132.80,71.78,132.84,71.75,132.88,71.72,132.84,71.70,132.80,71.67,132.75,71.62,132.72,71.60
RZ_9170137_6920,null,null,50,0,1,132.72,71.65,132.70,71.72,132.66,71.80,132.64,71.75,132.69,71.65,132.74,71.58,132.79,71.58,132.79,71.65,132.79,71.72,132.80,71.78,132.82,71.75,132.85,71.70,132.86,71.65,132.86,71.65,132.88,71.65,132.90,71.62,132.89,71.62,132.85,71.65,132.81,71.70,132.80,71.65,132.80,71.58,132.80,71.50,132.80,71.53,132.78,71.55,132.76,71.55,132.78,71.53,132.79,71.55,132.80,71.62,132.76,71.78,132.75,71.90,132.76,71.80,132.81,71.55,132.86,71.45,132.88,71.58,132.89,71.72,132.86,71.70,132.84,71.70,132.82,71.75,132.74,71.83,132.66,71.88,132.62,71.88,132.70,71.85,132.78,71.83,132.82,71.80,132.82,71.78,132.82,71.75,132.82,71.75,132.82,71.78,132.84,71.75,132.86,71.72
RZ_9170137_6921,null,null,50,0,1,132.86,71.67,132.85,71.70,132.85,71.72,132.82,71.78,132.80,71.72,132.82,71.62,132.89,71.55,132.94,71.70,132.93,71.88,133.00,72.05,133.18,72.15,133.45,72.30,133.68,72.88,134.01,73.42,134.29,74.12,134.70,74.85,135.05,75.58,135.51,76.22,135.85,77.05,136.24,77.90,136.51,79.05,136.76,79.95,136.82,80.83,136.81,81.72,136.80,82.30,136.79,82.95,136.79,83.47,136.82,84.00,136.82,84.40,136.82,84.50,136.90,84.72,136.99,85.03,137.07,85.25,137.07,85.58,137.09,85.85,137.11,86.25,137.18,86.42,137.22,86.55,137.22,86.67,137.18,86.92,137.14,87.20,137.12,87.30,137.11,87.40,137.09,87.47,137.12,87.72,137.16,87.85,137.19,87.92,137.18,87.88,137.16,87.85,137.16,87.85
RZ_9170137_6922,null,null,51,0,1,137.09,87.85,136.97,87.83,136.86,87.88,136.82,87.97,136.82,88.17,136.82,88.40,136.84,88.58,136.86,88.62,136.82,88.65,136.76,88.60,136.70,88.50,136.71,88.42,136.72,88.33,136.74,88.28,136.75,88.20,136.78,88.17,136.78,88.17,136.78,88.20,136.79,88.22,136.79,88.25,136.76,88.25,136.74,88.25,136.71,88.25,136.70,88.20,136.69,88.08,136.66,88.00,136.62,87.97,136.59,88.10,136.56,88.20,136.57,88.15,136.60,88.03,136.62,87.90,136.62,87.92,136.60,87.88,136.59,87.83,136.57,87.72,136.60,87.67,136.60,87.78,136.59,87.92,136.59,87.88,136.57,87.72,136.57,87.58,136.59,87.58,136.59,87.58,136.60,87.55,136.61,87.50,136.60,87.45,136.56,87.40,136.53,87.30,136.54,87.22,136.56,87.10
RZ_9170137_6923,null,null,49,0,1,136.57,87.03,136.59,87.00,136.61,87.05,136.65,87.10,136.66,87.08,136.71,87.03,136.72,87.22,136.74,87.42,136.69,87.53,136.64,87.40,136.59,87.28,136.59,87.20,136.59,87.15,136.54,87.12,136.47,87.10,136.40,87.05,136.40,87.15,136.40,87.30,136.39,87.53,136.40,87.60,136.43,87.50,136.47,87.35,136.50,87.22,136.51,87.28,136.51,87.30,136.51,87.20,136.45,87.08,136.40,86.97,136.40,86.97,136.45,86.97,136.53,86.97,136.55,86.90,136.53,86.85,136.46,86.83,136.41,86.90,136.40,86.92,136.39,86.92,136.36,86.90,136.35,86.90,136.35,86.90,136.38,86.90,136.43,87.00,136.46,87.10,136.47,87.12,136.46,87.05,136.46,86.92,136.46,86.90,136.47,86.88,136.46,86.92
RZ_9170137_6924,null,null,51,0,1,136.44,86.97,136.41,86.97,136.41,86.92,136.40,86.88,136.39,86.88,136.39,86.88,136.43,86.90,136.44,86.97,136.43,87.03,136.43,87.10,136.49,87.00,136.54,86.92,136.56,86.88,136.53,86.95,136.49,87.00,136.50,87.00,136.51,86.97,136.49,86.92,136.45,86.90,136.41,86.88,136.43,86.88,136.43,86.88,136.44,86.90,136.47,86.92,136.50,86.95,136.47,86.95,136.44,86.90,136.38,86.85,136.36,86.78,136.36,86.72,136.39,86.70,136.43,86.75,136.45,86.83,136.47,86.85,136.49,86.70,136.49,86.55,136.49,86.33,136.47,86.28,136.47,86.22,136.47,86.22,136.45,86.22,136.44,86.20,136.43,86.20,136.41,86.20,136.43,86.28,136.43,86.35,136.44,86.42,136.44,86.45,136.43,86.50,136.43,86.55,136.43,86.47
RZ_9170137_6925,null,null,50,0,1,136.47,86.25,136.51,86.00,136.56,85.95,136.55,86.08,136.54,86.10,136.54,86.10,136.54,85.97,136.49,85.92,136.43,85.88,136.40,85.88,136.41,86.00,136.44,86.12,136.43,86.30,136.43,86.35,136.41,86.38,136.41,86.38,136.43,86.38,136.43,86.33,136.45,86.25,136.47,86.05,136.49,85.85,136.53,85.72,136.54,85.80,136.55,85.90,136.55,86.00,136.56,86.05,136.60,86.08,136.61,86.08,136.61,86.08,136.60,86.05,136.60,86.00,136.60,85.95,136.59,85.90,136.54,85.90,136.51,85.90,136.45,85.90,136.43,85.97,136.45,86.03,136.51,85.97,136.53,85.90,136.49,85.88,136.53,85.97,136.61,86.08,136.70,86.10,136.70,86.05,136.64,86.00,136.57,85.97,136.45,85.97,136.38,86.03,136.36,86.08
RZ_9170137_6926,null,null,50,0,1,136.44,86.15,136.51,86.17,136.53,86.00,136.50,85.80,136.50,85.72,136.53,85.85,136.59,86.00,136.64,86.03,136.66,86.08,136.60,86.12,136.53,86.05,136.47,85.95,136.46,85.80,136.46,85.78,136.44,85.70,136.45,85.65,136.47,85.60,136.49,85.62,136.50,85.62,136.49,85.62,136.49,85.62,136.54,85.62,136.59,85.65,136.56,85.75,136.50,85.88,136.45,85.92,136.47,85.85,136.50,85.78,136.51,85.67,136.51,85.67,136.53,85.70,136.54,85.75,136.54,85.83,136.54,85.88,136.54,85.85,136.53,85.80,136.50,85.78,136.49,85.83,136.50,85.92,136.50,86.03,136.50,85.97,136.51,85.90,136.50,85.80,136.49,85.80,136.47,85.80,136.46,85.85,136.45,85.83,136.46,85.80,136.46,85.83,136.47,85.95
RZ_9170137_6927,null,null,50,0,1,136.46,86.08,136.45,86.15,136.44,86.17,136.45,86.17,136.45,86.17,136.44,86.15,136.43,86.10,136.41,86.30,136.44,86.53,136.45,86.50,136.47,86.25,136.49,85.95,136.50,85.90,136.50,85.92,136.51,86.08,136.51,86.22,136.55,86.33,136.59,86.35,136.61,86.30,136.62,86.25,136.64,86.08,136.61,85.97,136.56,85.85,136.50,85.85,136.50,85.80,136.49,85.78,136.49,85.80,136.49,85.88,136.50,85.95,136.51,86.00,136.53,85.97,136.53,85.97,136.53,86.03,136.53,86.08,136.53,85.95,136.53,85.78,136.51,85.70,136.51,85.83,136.51,85.92,136.53,86.00,136.54,86.10,136.54,86.17,136.54,86.17,136.61,86.22,136.68,86.25,136.60,86.28,136.47,86.25,136.36,86.25,136.40,86.15,136.47,86.03
RZ_9170137_6928,null,null,50,0,1,136.51,85.95,136.57,85.97,136.61,86.00,136.57,86.03,136.51,86.08,136.46,86.15,136.47,86.22,136.53,86.28,136.56,86.25,136.62,86.17,136.64,86.22,136.66,86.30,136.66,86.28,136.66,86.17,136.64,86.08,136.61,86.12,136.57,86.15,136.57,86.22,136.57,86.28,136.57,86.22,136.56,86.12,136.56,86.03,136.55,86.05,136.55,86.08,136.53,86.08,136.50,86.08,136.49,86.08,136.49,86.17,136.50,86.28,136.49,86.38,136.49,86.30,136.47,86.22,136.51,86.12,136.55,86.12,136.59,86.20,136.60,86.20,136.61,86.17,136.61,86.08,136.61,86.03,136.61,86.03,136.64,86.00,136.66,86.00,136.61,86.03,136.56,86.03,136.55,86.15,136.60,86.28,136.66,86.38,136.66,86.33,136.68,86.30,136.68,86.33
RZ_9170137_6929,null,null,51,0,1,136.68,86.40,136.66,86.45,136.69,86.45,136.72,86.35,136.75,86.28,136.74,86.22,136.71,86.25,136.70,86.28,136.70,86.30,136.69,86.30,136.68,86.28,136.69,86.20,136.71,86.12,136.74,86.03,136.72,85.95,136.74,85.90,136.74,85.92,136.72,85.95,136.72,85.95,136.75,85.92,136.79,85.92,136.82,85.97,136.81,86.05,136.81,86.08,136.81,86.05,136.80,86.08,136.78,86.10,136.78,86.17,136.78,86.25,136.78,86.20,136.78,86.08,136.80,86.05,136.81,86.12,136.82,86.25,136.84,86.30,136.84,86.35,136.85,86.30,136.85,86.20,136.85,86.12,136.85,86.05,136.86,86.08,136.82,86.08,136.80,86.10,136.76,86.08,136.79,86.08,136.80,86.08,136.78,86.10,136.74,86.15,136.70,86.20,136.72,86.22,136.74,86.25
RZ_9170137_6930,null,null,50,0,1,136.75,86.28,136.78,86.30,136.81,86.30,136.88,86.33,136.89,86.35,136.86,86.33,136.81,86.30,136.76,86.28,136.78,86.10,136.80,85.95,136.84,85.83,136.85,85.88,136.85,85.95,136.88,85.95,136.90,85.88,136.94,85.80,136.88,85.78,136.82,85.88,136.78,85.97,136.78,86.03,136.78,86.05,136.81,86.08,136.84,86.08,136.88,86.15,136.86,86.25,136.82,86.38,136.80,86.33,136.78,86.25,136.81,86.15,136.84,86.12,136.82,86.12,136.79,86.10,136.74,86.15,136.72,86.17,136.72,86.15,136.71,86.10,136.71,86.03,136.75,86.03,136.79,86.05,136.81,86.08,136.81,86.05,136.79,86.00,136.76,85.97,136.75,86.00,136.76,86.03,136.78,86.03,136.78,86.15,136.78,86.22,136.75,86.28,136.72,86.20
RZ_9170137_6931,null,null,50,0,1,136.70,86.17,136.71,86.17,136.74,86.20,136.79,86.22,136.82,86.08,136.84,85.90,136.81,85.88,136.79,86.03,136.75,86.15,136.75,86.12,136.75,86.00,136.74,85.90,136.74,85.85,136.74,85.90,136.78,85.92,136.81,85.88,136.84,85.88,136.84,85.90,136.82,85.92,136.84,85.92,136.84,85.90,136.86,85.85,136.86,85.75,136.88,85.65,136.88,85.62,136.88,85.72,136.85,85.92,136.81,86.08,136.79,86.17,136.79,86.15,136.80,86.12,136.80,86.10,136.79,86.08,136.79,86.05,136.79,85.97,136.79,85.90,136.82,85.88,136.88,85.92,136.90,86.08,136.88,86.20,136.84,86.22,136.81,86.15,136.78,86.12,136.75,86.22,136.75,86.30,136.76,86.30,136.78,86.28,136.76,86.22,136.74,86.22,136.72,86.22
RZ_9170137_6932,null,null,50,0,1,136.74,86.08,136.74,85.78,136.64,85.47,136.55,85.25,136.36,85.15,136.24,84.75,136.04,84.15,135.93,83.55,135.82,82.88,135.72,82.50,135.61,82.05,135.51,81.85,135.38,81.45,135.24,81.12,135.09,80.58,134.91,79.95,134.78,79.03,134.53,78.42,134.40,77.88,134.29,77.42,134.28,77.00,134.28,76.72,134.25,76.53,134.22,76.38,134.20,76.17,134.20,76.08,134.22,75.95,134.24,75.75,134.25,75.55,134.30,75.33,134.34,75.30,134.36,75.03,134.31,74.72,134.24,74.45,134.20,74.25,134.16,73.97,134.15,73.65,134.14,73.47,134.14,73.42,134.11,73.42,134.01,73.42,133.91,73.30,133.90,73.10,133.97,72.92,134.06,72.83,134.07,72.90,134.09,73.00,134.11,72.90,134.12,72.67,134.09,72.45
RZ_9170137_6933,null,null,50,0,1,134.03,72.45,134.01,72.55,134.04,72.67,134.07,72.72,134.05,72.67,134.03,72.60,133.99,72.75,133.97,72.90,133.95,73.00,133.96,72.95,133.99,72.90,134.00,72.92,134.00,72.92,134.01,73.00,134.03,73.08,134.05,73.08,134.05,73.03,134.06,73.00,134.06,73.00,134.06,72.97,134.07,72.97,134.07,72.95,134.06,72.97,134.06,72.97,134.06,72.92,134.07,72.88,134.11,72.85,134.14,72.90,134.16,72.97,134.16,72.97,134.16,72.92,134.15,73.08,134.14,73.30,134.12,73.53,134.11,73.58,134.12,73.62,134.11,73.53,134.10,73.42,134.09,73.38,134.09,73.47,134.09,73.53,134.07,73.47,134.07,73.42,134.09,73.42,134.09,73.42,134.07,73.45,134.03,73.55,134.03,73.62,134.03,73.60,134.04,73.50
RZ_9170137_6934,null,null,50,0,1,134.04,73.53,134.05,73.65,134.06,73.78,134.06,73.65,134.07,73.53,134.07,73.50,134.07,73.58,134.07,73.60,134.05,73.53,134.05,73.53,134.03,73.58,134.01,73.67,133.99,73.75,133.97,73.80,134.00,73.80,134.03,73.83,134.05,73.88,134.05,73.90,134.06,73.88,134.06,73.72,134.10,73.62,134.14,73.67,134.16,73.83,134.15,74.00,134.14,74.00,134.14,74.00,134.14,73.95,134.10,73.90,134.06,73.85,134.05,73.78,134.09,73.67,134.04,73.70,133.97,73.80,133.90,73.88,133.93,73.83,133.95,73.83,133.96,73.85,133.95,73.95,133.95,74.03,133.96,74.03,133.97,73.97,133.99,73.92,134.00,73.90,134.01,73.88,134.00,73.95,134.00,74.03,134.00,74.10,134.04,73.97,134.06,73.85,134.03,73.95
RZ_9170137_6935,null,null,50,0,1,133.95,74.10,133.89,74.28,133.94,74.25,133.99,74.10,134.04,73.92,134.04,73.83,134.03,73.90,134.00,73.92,133.97,73.90,133.96,73.92,134.00,73.92,134.05,73.88,134.09,73.80,134.07,73.78,134.07,73.80,134.11,73.72,134.14,73.65,134.09,73.58,134.03,73.60,134.00,73.60,134.05,73.78,134.10,73.92,134.00,74.12,133.93,74.15,133.84,74.12,133.84,74.05,133.85,73.95,133.88,73.90,133.90,73.85,133.94,73.83,133.95,73.88,133.97,73.90,133.99,73.90,133.99,73.80,133.99,73.78,134.00,73.72,134.03,73.72,134.05,73.65,134.06,73.58,133.95,73.58,133.84,73.65,133.78,73.70,133.84,73.70,133.93,73.80,133.96,73.90,134.01,74.00,134.01,73.95,134.03,73.92,134.00,74.03,133.95,74.15
RZ_9170137_6936,null,null,50,0,1,133.91,74.17,133.93,74.05,133.95,73.90,133.93,73.85,133.89,73.75,133.89,73.67,133.94,73.58,134.00,73.72,134.00,73.95,134.00,74.10,134.05,74.05,134.09,74.00,134.11,73.97,134.09,73.97,134.06,73.88,134.03,73.75,133.99,73.92,133.95,74.20,133.93,74.38,133.89,74.28,133.86,74.17,133.86,74.17,133.89,74.12,133.91,74.00,133.86,73.92,133.81,73.90,133.80,73.95,133.84,74.00,133.90,74.00,133.93,73.95,133.95,73.95,133.91,73.97,133.89,74.00,133.85,74.03,133.85,74.10,133.82,74.17,133.80,74.28,133.79,74.30,133.80,74.15,133.84,74.00,133.86,73.88,133.88,73.90,133.88,73.88,133.86,73.83,133.85,73.78,133.86,73.78,133.86,73.80,133.88,73.85,133.86,73.90,133.85,73.92
RZ_9170137_6937,null,null,49,0,1,133.85,73.92,133.85,73.97,133.86,74.05,133.86,74.03,133.85,73.95,133.85,74.05,133.85,74.25,133.84,74.40,133.82,74.35,133.81,74.33,133.82,74.33,133.82,74.28,133.85,74.25,133.89,74.22,133.96,74.22,134.01,74.25,134.05,74.25,134.07,74.25,134.10,74.25,134.11,74.22,134.12,74.20,134.10,74.25,133.99,74.33,133.88,74.40,133.85,74.40,133.91,74.25,134.00,74.12,134.04,74.05,134.06,74.10,134.06,74.15,134.04,74.20,134.01,74.20,133.99,74.22,134.01,74.25,134.04,74.28,134.04,74.25,134.00,74.25,133.96,74.12,133.94,74.00,133.91,73.80,133.94,73.67,133.99,73.53,134.04,73.40,134.04,73.38,134.05,73.42,134.05,73.53,134.06,73.60,134.04,73.62,134.03,73.62
RZ_9170137_6938,null,null,50,0,1,134.05,73.62,134.09,73.60,134.12,73.55,134.12,73.55,134.11,73.60,134.11,73.67,134.10,73.67,134.09,73.65,134.12,73.70,134.16,73.80,134.20,73.95,134.16,74.03,134.14,74.05,134.09,74.00,134.09,73.92,134.07,73.90,134.05,73.90,134.03,73.85,134.05,73.65,134.06,73.47,134.10,73.30,134.10,73.22,134.11,73.15,134.14,73.17,134.16,73.28,134.19,73.38,134.21,73.42,134.24,73.58,134.26,73.75,134.26,73.90,134.25,73.92,134.22,73.95,134.21,73.90,134.24,73.83,134.24,73.65,134.24,73.53,134.19,73.53,134.15,73.58,134.12,73.65,134.14,73.65,134.19,73.62,134.25,73.58,134.31,73.53,134.30,73.50,134.25,73.53,134.21,73.42,134.22,73.33,134.22,73.20,134.20,73.17,134.20,73.22
RZ_9170137_6939,null,null,50,0,1,134.18,73.28,134.15,73.33,134.11,73.33,134.10,73.33,134.09,73.35,134.09,73.35,134.09,73.35,134.19,73.38,134.29,73.42,134.38,73.45,134.35,73.45,134.32,73.45,134.31,73.45,134.30,73.47,134.34,73.50,134.36,73.55,134.40,73.58,134.39,73.58,134.36,73.53,134.35,73.42,134.34,73.35,134.32,73.20,134.32,73.08,134.32,72.97,134.29,72.95,134.25,72.92,134.22,72.92,134.22,72.90,134.22,72.95,134.22,73.03,134.28,73.05,134.31,73.05,134.39,73.03,134.43,73.03,134.39,73.03,134.34,73.00,134.30,73.00,134.32,72.95,134.32,72.90,134.34,72.83,134.38,72.80,134.43,72.97,134.44,73.20,134.44,73.33,134.43,73.12,134.36,72.92,134.30,72.80,134.24,72.83,134.22,72.90,134.25,72.97
RZ_9170137_6940,null,null,50,0,1,134.28,73.05,134.31,73.05,134.30,73.03,134.32,73.00,134.36,72.95,134.41,72.97,134.43,73.00,134.44,73.05,134.43,73.05,134.39,73.05,134.36,73.05,134.34,73.10,134.32,73.15,134.31,73.17,134.30,73.15,134.29,73.12,134.29,73.12,134.29,73.08,134.30,73.08,134.34,73.05,134.38,73.08,134.40,73.10,134.41,73.03,134.40,72.92,134.38,72.92,134.35,73.00,134.29,72.92,134.25,72.80,134.31,72.65,134.43,72.65,134.57,72.65,134.60,72.67,134.56,72.72,134.47,72.70,134.39,72.70,134.38,72.70,134.36,72.75,134.40,72.75,134.44,72.70,134.49,72.65,134.50,72.75,134.46,72.88,134.43,73.00,134.40,73.00,134.43,73.05,134.39,73.12,134.32,73.17,134.26,73.17,134.26,73.03,134.28,72.88
RZ_9170137_6941,null,null,50,0,1,134.29,72.70,134.30,72.65,134.31,72.62,134.31,72.62,134.31,72.60,134.31,72.60,134.35,72.60,134.40,72.58,134.44,72.58,134.44,72.55,134.44,72.53,134.43,72.50,134.41,72.60,134.44,72.70,134.46,72.67,134.49,72.55,134.49,72.35,134.49,72.33,134.47,72.25,134.44,72.20,134.40,72.17,134.34,72.25,134.30,72.38,134.30,72.47,134.32,72.70,134.32,72.95,134.29,73.17,134.26,73.10,134.26,72.97,134.28,72.90,134.31,72.88,134.31,72.75,134.30,72.62,134.25,72.53,134.22,72.62,134.19,72.75,134.18,72.80,134.16,72.72,134.16,72.60,134.15,72.55,134.14,72.50,134.11,72.50,134.09,72.55,134.06,72.62,134.07,72.70,134.10,72.75,134.11,72.72,134.11,72.67,134.09,72.65,134.07,72.60
RZ_9170137_6942,null,null,50,0,1,134.06,72.62,134.09,72.60,134.12,72.58,134.16,72.58,134.19,72.58,134.18,72.55,134.19,72.53,134.20,72.53,134.21,72.60,134.21,72.65,134.22,72.62,134.25,72.60,134.20,72.60,134.14,72.65,134.06,72.72,134.06,72.75,134.09,72.72,134.11,72.72,134.12,72.75,134.10,72.75,134.07,72.75,134.01,72.78,133.96,72.70,133.94,72.62,133.96,72.58,133.96,72.58,133.96,72.53,133.96,72.47,133.97,72.47,133.97,72.45,133.97,72.42,133.97,72.38,133.96,72.35,134.00,72.33,134.04,72.33,134.01,72.33,133.95,72.30,133.89,72.38,133.89,72.42,133.89,72.50,133.89,72.50,133.85,72.33,133.81,72.15,133.78,72.15,133.78,72.33,133.78,72.47,133.82,72.42,133.88,72.40,133.89,72.42,133.84,72.45
RZ_9170137_6943,null,null,51,0,1,133.80,72.50,133.80,72.47,133.80,72.38,133.81,72.30,133.81,72.25,133.81,72.28,133.81,72.38,133.84,72.47,133.86,72.62,133.88,72.67,133.90,72.62,133.91,72.53,133.91,72.47,133.90,72.50,133.89,72.53,133.89,72.45,133.90,72.35,133.91,72.33,133.91,72.35,133.89,72.38,133.86,72.35,133.82,72.25,133.79,72.17,133.76,72.12,133.78,72.17,133.78,72.28,133.75,72.38,133.70,72.45,133.71,72.47,133.78,72.45,133.84,72.40,133.84,72.40,133.81,72.42,133.79,72.30,133.75,72.20,133.72,72.22,133.70,72.38,133.71,72.53,133.74,72.47,133.75,72.45,133.75,72.45,133.74,72.45,133.74,72.45,133.75,72.45,133.76,72.45,133.78,72.45,133.78,72.42,133.74,72.45,133.70,72.50,133.66,72.55,133.66,72.55
RZ_9170137_6944,null,null,50,0,1,133.69,72.50,133.79,72.47,133.89,72.47,133.94,72.53,134.03,73.12,134.24,73.80,134.49,74.45,134.75,74.53,134.97,74.67,135.16,74.95,135.34,75.53,135.57,76.03,135.84,76.40,136.03,76.50,136.15,76.65,136.24,76.85,136.34,77.22,136.38,77.67,136.41,78.12,136.43,78.40,136.41,78.78,136.44,79.20,136.47,79.85,136.50,80.25,136.49,80.58,136.46,80.55,136.43,80.53,136.41,80.50,136.41,80.47,136.40,80.65,136.39,80.85,136.39,81.08,136.35,81.10,136.31,81.12,136.28,81.22,136.31,81.28,136.34,81.33,136.38,81.28,136.36,81.28,136.36,81.42,136.35,81.50,136.36,81.60,136.38,81.58,136.32,81.65,136.25,81.75,136.19,81.85,136.20,81.90,136.20,81.97,136.19,82.00,136.18,82.03
RZ_9170137_6945,null,null,50,0,1,136.20,82.10,136.21,82.20,136.19,82.28,136.15,82.30,136.12,82.30,136.12,82.30,136.12,82.28,136.12,82.25,136.11,82.22,136.10,82.20,136.09,82.17,136.09,82.17,136.09,82.22,136.14,82.25,136.18,82.30,136.22,82.35,136.24,82.30,136.20,82.22,136.15,82.10,136.15,82.05,136.19,82.00,136.25,82.05,136.28,82.12,136.26,82.05,136.22,81.92,136.18,81.85,136.16,81.92,136.14,81.97,136.11,81.88,136.11,81.80,136.14,81.75,136.15,81.78,136.10,81.83,136.05,81.88,136.07,81.90,136.16,81.92,136.24,81.90,136.24,81.88,136.22,81.95,136.21,82.05,136.22,82.10,136.24,82.05,136.26,82.00,136.26,81.85,136.22,81.70,136.18,81.62,136.12,81.72,136.10,81.85,136.09,82.00,136.05,82.15
RZ_9170137_6946,null,null,50,0,1,136.04,82.15,136.10,81.97,136.19,81.72,136.26,81.55,136.26,81.50,136.25,81.55,136.22,81.42,136.19,81.30,136.19,81.35,136.20,81.55,136.20,81.67,136.19,81.65,136.18,81.62,136.18,81.62,136.18,81.65,136.12,81.67,136.07,81.67,136.01,81.67,136.00,81.65,136.00,81.55,136.00,81.42,136.04,81.28,136.06,81.22,136.07,81.25,136.05,81.30,136.07,81.35,136.09,81.35,136.11,81.35,136.06,81.38,136.00,81.38,135.90,81.35,135.86,81.35,135.95,81.35,136.07,81.33,136.20,81.25,136.19,81.20,136.16,81.25,136.11,81.35,136.09,81.40,136.09,81.35,136.07,81.25,136.05,81.22,136.01,81.17,136.00,81.22,136.00,81.28,136.01,81.28,136.01,81.22,136.04,81.22,136.05,81.28,136.06,81.30
RZ_9170137_6947,null,null,50,0,1,136.06,81.25,136.05,81.17,136.05,81.00,136.03,80.95,136.03,80.88,136.01,80.90,136.01,80.95,136.01,80.92,136.01,80.90,135.97,80.85,135.94,80.88,135.90,80.95,135.91,81.00,135.91,81.03,135.95,80.97,136.00,80.95,136.03,80.92,136.00,80.90,135.97,80.88,135.94,80.83,135.90,80.80,135.85,80.78,135.84,80.80,135.80,80.83,135.79,80.83,135.85,80.75,135.93,80.72,136.00,80.80,136.00,80.88,136.00,80.97,136.00,80.95,135.99,80.92,135.96,80.88,135.95,80.92,135.93,81.00,135.89,81.05,135.96,81.03,136.05,81.00,136.09,81.00,136.01,81.03,135.94,81.05,135.90,81.05,135.90,80.88,135.90,80.70,135.89,80.53,135.89,80.55,135.94,80.58,135.97,80.55,136.03,80.55,136.04,80.70
RZ_9170137_6948,null,null,50,0,1,136.06,80.85,136.07,80.92,136.07,80.83,136.07,80.72,136.07,80.75,136.10,80.67,136.10,80.60,136.10,80.55,136.10,80.62,136.11,80.70,136.12,80.67,136.14,80.58,136.15,80.50,136.18,80.53,136.19,80.50,136.14,80.30,136.07,80.12,136.00,80.17,135.99,80.38,136.00,80.53,136.00,80.53,135.97,80.50,136.00,80.50,136.05,80.45,136.09,80.40,136.07,80.38,136.07,80.38,136.06,80.38,136.05,80.40,136.05,80.45,136.10,80.47,136.15,80.50,136.16,80.47,136.12,80.47,136.10,80.47,136.12,80.47,136.14,80.47,136.14,80.45,136.12,80.40,136.09,80.38,136.05,80.38,136.01,80.38,136.01,80.38,136.01,80.35,136.00,80.33,135.99,80.30,135.96,80.25,136.01,80.28,136.10,80.28,136.19,80.33
RZ_9170137_6949,null,null,52,0,1,136.20,80.33,136.16,80.35,136.10,80.28,136.05,80.22,136.06,80.15,136.09,80.17,136.11,80.15,136.12,80.15,136.14,80.15,136.15,80.17,136.10,80.22,136.05,80.25,136.00,80.25,136.03,80.20,136.07,80.15,136.14,80.10,136.15,80.15,136.11,80.17,136.09,80.20,136.07,80.22,136.05,80.22,136.03,80.22,136.01,80.22,136.03,80.30,136.03,80.38,136.01,80.42,135.97,80.40,135.95,80.40,135.93,80.40,135.91,80.33,135.96,80.20,136.01,80.10,136.00,80.12,135.94,80.15,135.89,80.15,135.89,80.20,135.86,80.25,135.84,80.30,135.80,80.33,135.79,80.35,135.79,80.40,135.79,80.42,135.80,80.45,135.85,80.42,135.90,80.20,135.95,79.97,136.00,79.72,136.04,79.65,136.09,79.60,136.10,79.65,136.05,79.72,135.95,79.78
RZ_9170137_6950,null,null,49,0,1,135.85,79.78,135.84,79.75,135.84,79.88,135.84,80.03,135.84,80.22,135.86,80.28,135.89,80.33,135.93,80.30,135.94,80.15,135.91,80.10,135.90,80.05,135.89,80.17,135.88,80.25,135.86,80.33,135.82,80.35,135.84,80.33,135.85,80.30,135.88,80.28,135.84,80.28,135.80,80.30,135.80,80.28,135.84,80.25,135.89,80.22,135.88,80.28,135.88,80.33,135.88,80.35,135.88,80.35,135.85,80.35,135.82,80.30,135.80,80.28,135.79,80.17,135.78,80.10,135.76,80.03,135.76,80.00,135.76,80.03,135.78,80.05,135.79,80.08,135.81,80.08,135.82,80.03,135.74,79.97,135.65,79.92,135.62,80.08,135.68,80.25,135.69,80.38,135.65,80.30,135.60,80.20,135.59,80.17,135.62,80.17,135.68,80.25
RZ_9170137_6951,null,null,50,0,1,135.72,80.30,135.72,80.35,135.68,80.38,135.64,80.38,135.59,80.40,135.59,80.40,135.57,80.42,135.55,80.35,135.50,80.30,135.46,80.15,135.45,80.08,135.46,80.05,135.50,80.15,135.55,80.28,135.59,80.38,135.60,80.42,135.55,80.25,135.49,80.08,135.45,79.92,135.45,79.92,135.45,79.95,135.43,79.95,135.44,79.92,135.47,79.88,135.51,79.92,135.56,80.00,135.59,80.10,135.55,80.15,135.49,80.17,135.43,80.15,135.41,80.12,135.40,80.08,135.39,80.08,135.38,80.05,135.38,80.03,135.38,80.00,135.38,80.03,135.36,80.08,135.38,80.12,135.35,80.15,135.32,80.10,135.29,80.03,135.28,79.97,135.25,79.97,135.26,80.05,135.28,80.15,135.35,80.25,135.41,80.33,135.49,80.38,135.53,80.42
RZ_9170137_6952,null,null,50,0,1,135.60,80.47,135.81,80.50,136.11,80.58,136.38,80.95,136.54,81.45,136.66,82.10,137.01,82.40,137.38,82.60,137.72,83.28,138.01,83.97,138.21,84.92,138.44,85.38,138.51,85.95,138.57,86.25,138.59,86.58,138.57,86.80,138.55,87.08,138.49,87.25,138.41,87.38,138.35,87.45,138.31,87.53,138.29,87.60,138.29,87.65,138.29,87.78,138.30,87.85,138.29,87.85,138.22,87.78,138.15,87.72,138.10,87.72,138.07,87.75,138.04,87.83,138.07,87.90,138.14,87.92,138.16,87.92,138.11,88.03,138.06,88.15,138.03,88.30,137.99,88.40,137.95,88.50,137.94,88.60,137.93,88.60,137.91,88.53,137.85,88.47,137.79,88.62,137.71,88.80,137.72,89.00,137.75,89.03,137.74,89.00,137.74,88.95,137.74,88.90
RZ_9170137_6953,null,null,50,0,1,137.76,88.85,137.78,88.80,137.78,88.78,137.78,88.80,137.76,88.85,137.75,88.88,137.74,88.83,137.70,88.88,137.65,89.00,137.60,89.08,137.57,89.08,137.61,89.00,137.66,88.95,137.71,88.85,137.70,88.83,137.62,88.80,137.55,88.80,137.54,88.83,137.59,88.78,137.66,88.75,137.68,88.80,137.60,88.95,137.53,89.10,137.45,89.15,137.45,89.17,137.44,89.15,137.44,89.17,137.41,89.20,137.39,89.10,137.38,88.95,137.38,88.85,137.36,88.92,137.36,88.95,137.35,88.90,137.31,88.88,137.29,88.92,137.28,88.95,137.29,88.92,137.30,88.95,137.30,88.97,137.29,89.03,137.28,89.05,137.25,88.97,137.25,88.92,137.25,88.85,137.25,88.88,137.24,88.92,137.21,88.97,137.19,89.03,137.21,89.03
RZ_9170137_6954,null,null,50,0,1,137.22,89.05,137.25,89.05,137.26,89.05,137.28,89.17,137.30,89.30,137.30,89.42,137.24,89.45,137.16,89.47,137.09,89.47,137.07,89.50,137.05,89.53,137.05,89.53,137.07,89.42,137.11,89.33,137.11,89.25,137.11,89.20,137.09,89.15,137.10,89.15,137.10,89.12,137.07,89.12,137.05,89.15,137.03,89.20,137.05,89.25,137.06,89.35,137.06,89.42,137.04,89.50,137.03,89.45,137.04,89.53,137.04,89.62,137.05,89.58,137.03,89.40,137.00,89.25,136.97,89.22,137.03,89.20,137.09,89.17,137.12,89.30,137.10,89.45,137.06,89.58,137.03,89.58,137.00,89.55,137.00,89.42,137.00,89.30,136.97,89.33,136.96,89.45,136.97,89.55,137.00,89.50,137.03,89.50,137.03,89.50,136.95,89.50,136.89,89.45
RZ_9170137_6955,null,null,51,0,1,136.86,89.42,136.91,89.40,136.97,89.38,136.97,89.38,136.97,89.38,136.95,89.38,136.90,89.40,136.86,89.38,136.91,89.30,136.96,89.25,136.99,89.33,136.97,89.42,136.95,89.42,136.95,89.33,136.94,89.17,136.93,89.10,136.91,89.22,136.90,89.40,136.90,89.58,136.89,89.53,136.90,89.47,136.90,89.42,136.94,89.45,136.99,89.50,137.00,89.47,136.97,89.45,136.99,89.40,137.03,89.33,137.06,89.22,137.05,89.15,137.05,89.15,137.04,89.15,137.03,89.28,137.01,89.40,137.00,89.50,137.00,89.47,136.96,89.47,136.94,89.53,136.94,89.40,136.95,89.25,136.97,89.12,137.01,89.12,137.05,89.10,137.09,88.90,137.10,88.72,137.09,88.88,137.07,89.15,137.04,89.47,137.03,89.50,137.01,89.50,137.03,89.33
RZ_9170137_6956,null,null,49,0,1,137.03,89.20,137.03,89.10,137.04,89.12,137.03,89.12,137.01,89.10,137.01,89.10,137.03,89.08,137.03,89.05,137.03,89.03,136.96,89.00,136.91,89.00,136.88,88.95,136.91,88.92,136.94,88.90,136.95,88.92,136.96,88.92,136.97,88.92,136.97,89.05,136.96,89.15,136.89,89.28,136.82,89.25,136.84,89.25,136.91,89.17,136.99,89.10,136.97,89.10,136.95,89.08,136.93,89.08,136.90,89.05,136.88,89.10,136.86,89.15,136.88,89.15,136.90,89.15,136.93,89.15,136.94,89.12,136.93,89.12,136.93,89.15,136.93,89.15,136.91,89.17,136.89,89.17,136.86,89.20,136.84,89.20,136.90,89.15,136.96,89.12,137.03,89.08,137.05,89.10,137.06,89.12,137.07,89.12,137.07,89.10,137.05,89.08
RZ_9170137_6957,null,null,49,0,1,137.03,89.12,137.01,89.20,137.01,89.20,137.03,89.10,137.03,88.88,137.03,88.70,137.03,88.62,137.04,88.70,137.04,88.70,137.04,88.67,137.05,88.65,137.07,88.70,137.06,88.70,137.01,88.75,136.95,88.80,136.93,88.65,136.93,88.50,136.95,88.45,137.00,88.58,137.03,88.67,137.03,88.67,137.00,88.62,137.01,88.55,137.05,88.45,137.10,88.42,137.11,88.42,137.10,88.33,137.09,88.25,137.07,88.30,137.09,88.42,137.11,88.50,137.10,88.40,137.09,88.30,137.06,88.25,137.07,88.30,137.10,88.35,137.11,88.38,137.18,88.30,137.22,88.22,137.18,88.12,137.10,88.12,137.05,88.20,137.09,88.30,137.15,88.38,137.20,88.30,137.18,88.25,137.10,88.20,137.03,88.22,137.01,88.20
RZ_9170137_6958,null,null,51,0,1,137.03,88.20,137.03,88.22,137.03,88.15,137.05,88.08,137.07,87.97,137.10,88.00,137.09,88.10,137.06,88.20,137.04,88.28,137.03,88.25,137.01,88.22,137.00,88.22,137.01,88.17,137.00,88.15,136.97,88.17,136.96,88.22,136.96,88.25,136.93,88.22,136.90,88.17,136.89,88.20,136.90,88.22,136.93,88.28,136.95,88.30,136.95,88.38,136.94,88.40,136.94,88.28,136.93,88.12,136.93,87.95,136.94,87.95,136.94,87.92,136.94,87.95,136.95,87.97,136.95,87.97,136.95,87.97,136.95,87.95,136.95,87.95,136.94,88.03,136.93,88.15,136.91,88.15,136.90,88.03,136.93,87.90,136.95,87.90,136.99,87.95,137.00,88.03,137.01,88.08,137.03,88.03,137.04,87.97,137.05,87.95,137.05,87.97,137.05,88.03,137.01,88.05
RZ_9170137_6959,null,null,50,0,1,136.96,88.05,136.94,88.00,136.94,88.03,136.94,88.08,136.93,87.97,136.95,87.80,136.96,87.70,136.97,87.72,136.95,87.72,136.90,87.78,136.86,87.85,136.85,87.95,136.86,87.92,136.88,87.92,136.89,87.83,136.90,87.72,136.90,87.60,136.90,87.58,136.97,87.45,137.04,87.35,137.14,87.22,137.16,87.20,137.14,87.12,137.09,87.08,137.01,87.15,137.00,87.28,136.96,87.40,136.95,87.40,136.94,87.35,137.00,87.30,137.03,87.25,137.05,87.22,137.03,87.20,137.04,87.17,137.04,87.17,137.05,87.22,137.04,87.30,136.99,87.33,136.95,87.38,136.90,87.40,136.89,87.40,136.90,87.38,136.91,87.35,136.94,87.28,136.94,87.25,136.94,87.20,136.95,87.20,136.95,87.15,136.96,87.08,136.96,87.00
RZ_9170137_6960,null,null,50,0,1,136.96,87.05,136.96,87.08,136.96,87.10,136.95,87.00,136.94,86.95,136.93,86.92,136.93,86.95,136.90,86.97,136.89,86.97,136.91,86.95,136.95,86.92,136.97,87.00,136.97,87.22,137.01,87.38,137.03,87.42,137.03,87.38,137.01,87.33,137.01,87.30,137.00,87.28,136.96,87.33,136.91,87.35,136.88,87.28,136.85,87.17,136.82,87.10,136.82,87.12,136.82,87.15,136.86,87.15,136.90,87.15,136.91,87.17,136.89,87.22,136.85,87.30,136.82,87.30,136.81,87.22,136.80,87.15,136.81,87.15,136.84,87.12,136.82,87.12,136.78,87.17,136.71,87.20,136.69,87.22,136.70,87.20,136.74,87.17,136.75,87.20,136.76,87.20,136.75,87.25,136.74,87.30,136.74,87.40,136.76,87.45,136.78,87.40,136.80,87.30
RZ_9170137_6961,null,null,50,0,1,136.80,87.17,136.84,87.12,136.88,87.22,136.90,87.35,136.90,87.47,136.90,87.42,136.91,87.33,136.93,87.25,136.93,87.20,136.94,87.20,136.94,87.12,136.95,87.08,136.96,86.97,136.96,86.92,136.94,87.00,136.90,87.17,136.85,87.38,136.84,87.42,136.84,87.30,136.85,87.15,136.85,87.15,136.78,87.33,136.70,87.50,136.65,87.53,136.64,87.45,136.62,87.35,136.68,87.38,136.74,87.42,136.75,87.55,136.69,87.60,136.64,87.65,136.66,87.62,136.69,87.62,136.70,87.60,136.70,87.65,136.71,87.70,136.76,87.58,136.80,87.40,136.79,87.28,136.71,87.35,136.62,87.30,136.61,87.17,136.64,87.05,136.68,87.03,136.69,87.08,136.69,87.10,136.70,87.12,136.72,87.30,136.75,87.45,136.79,87.70
RZ_9170137_6962,null,null,50,0,1,136.81,87.75,136.85,87.78,136.81,87.78,136.79,87.75,136.75,87.75,136.75,87.67,136.76,87.55,136.76,87.45,136.76,87.42,136.71,87.45,136.68,87.45,136.65,87.42,136.70,87.40,136.76,87.40,136.80,87.30,136.80,87.25,136.82,87.20,136.84,87.17,136.84,87.15,136.84,87.12,136.86,87.12,136.89,87.10,136.93,87.08,136.93,87.05,136.94,87.03,136.94,87.00,136.95,87.00,136.95,87.00,136.99,86.97,137.03,86.92,137.05,86.88,137.05,86.85,137.04,86.83,137.00,86.90,136.95,86.97,136.91,87.08,136.91,87.08,136.91,87.20,136.96,87.33,137.00,87.22,137.05,87.03,137.04,86.85,137.03,86.95,137.04,87.03,137.05,87.00,137.06,86.95,137.06,86.90,137.06,86.90,137.06,86.90,137.01,86.95
RZ_9170137_6963,null,null,51,0,1,136.96,87.00,136.94,86.90,136.99,86.78,137.04,86.65,137.04,86.65,137.00,86.72,137.03,86.83,137.09,86.85,137.15,86.78,137.16,86.90,137.10,87.10,137.04,87.22,136.97,87.17,136.97,87.08,136.99,87.05,137.01,86.97,137.05,86.92,137.10,87.00,137.05,87.12,136.97,87.08,136.96,87.00,137.03,86.88,137.09,86.92,137.06,87.00,137.04,87.10,137.01,87.20,137.00,87.20,137.00,87.10,136.97,87.03,136.94,87.00,136.90,87.08,136.88,87.12,136.86,87.08,136.95,87.00,137.04,86.97,137.15,86.92,137.16,86.92,137.14,87.08,137.11,87.22,137.07,87.40,137.09,87.40,137.10,87.40,137.10,87.40,137.11,87.17,137.03,87.00,136.90,86.80,136.72,86.80,136.65,86.70,136.51,86.40,136.34,86.15,136.12,85.83
RZ_9170137_6964,null,null,49,0,1,135.89,85.70,135.75,85.35,135.60,85.12,135.51,84.70,135.41,84.47,135.35,84.03,135.30,83.80,135.18,83.53,135.07,83.40,134.93,83.28,134.88,83.12,134.84,82.80,134.85,82.53,134.81,82.30,134.72,82.08,134.64,81.88,134.54,81.35,134.47,81.05,134.39,80.78,134.34,80.80,134.25,80.90,134.16,81.00,134.11,80.90,134.09,80.72,134.07,80.55,134.07,80.55,134.09,80.55,134.12,80.55,134.16,80.55,134.19,80.58,134.19,80.60,134.18,80.72,134.18,80.80,134.21,80.75,134.24,80.62,134.24,80.47,134.24,80.45,134.24,80.47,134.22,80.53,134.22,80.47,134.22,80.30,134.29,80.10,134.35,80.03,134.43,80.10,134.45,80.25,134.47,80.40,134.47,80.53,134.47,80.58,134.44,80.42
RZ_9170137_6965,null,null,50,0,1,134.40,80.22,134.38,79.95,134.36,79.88,134.36,79.80,134.39,79.83,134.41,79.97,134.45,80.12,134.47,80.25,134.47,80.28,134.45,80.28,134.45,80.30,134.50,80.33,134.54,80.20,134.56,80.12,134.56,80.10,134.53,80.25,134.47,80.38,134.43,80.33,134.43,80.20,134.43,80.10,134.45,80.12,134.49,80.17,134.47,80.22,134.44,80.25,134.44,80.28,134.47,80.30,134.51,80.33,134.53,80.33,134.53,80.33,134.55,80.47,134.57,80.60,134.60,80.53,134.60,80.33,134.64,80.10,134.66,80.08,134.64,80.05,134.57,80.05,134.54,80.00,134.56,79.95,134.59,80.12,134.56,80.35,134.51,80.50,134.47,80.38,134.54,80.30,134.60,80.30,134.65,80.20,134.61,80.05,134.59,79.92,134.57,79.92,134.57,80.00
RZ_9170137_6966,null,null,51,0,1,134.57,80.03,134.56,80.03,134.57,80.05,134.59,80.17,134.68,80.33,134.76,80.38,134.80,80.42,134.76,80.38,134.74,80.25,134.76,80.08,134.76,79.90,134.76,79.78,134.72,79.67,134.71,79.65,134.70,79.70,134.70,79.78,134.69,79.90,134.68,79.90,134.66,79.92,134.66,79.92,134.65,79.95,134.66,80.00,134.66,80.03,134.68,79.97,134.71,79.92,134.78,79.88,134.82,79.97,134.76,80.08,134.72,80.15,134.66,80.12,134.68,80.10,134.66,80.12,134.57,80.17,134.49,80.22,134.41,80.05,134.41,79.83,134.36,79.58,134.29,79.53,134.10,79.20,133.99,78.92,134.10,77.97,134.34,76.50,134.57,74.95,134.49,73.97,134.35,73.30,134.15,71.95,134.06,69.97,134.18,68.45,135.18,67.92,136.16,68.45,136.99,71.67
RZ_9170137_6967,null,null,50,0,1,136.96,76.85,136.78,84.83,136.40,93.10,136.04,103.12,135.89,113.45,136.05,124.65,136.30,135.85,136.78,147.10,137.51,158.97,138.31,171.18,139.15,183.43,140.38,194.78,141.86,205.12,144.72,214.95,146.88,221.18,151.01,234.70,153.70,245.12,165.24,260.12,174.06,264.95,183.14,269.82,183.14,269.82
RZ_9170137_6968,null,null,50,0,1,189.11,276.62,189.11,276.62,188.50,273.50,187.91,270.35,174.91,260.23,162.93,253.35,149.90,244.32,148.22,240.38,146.44,234.82,145.68,229.28,144.81,223.28,143.75,216.65,142.91,211.05,142.11,205.50,141.26,200.38,140.25,195.15,139.32,190.47,138.50,185.60,137.84,180.62,137.25,175.62,136.84,170.47,136.59,165.10,136.34,159.57,136.11,154.40,136.22,149.03,136.35,143.60,136.50,138.45,136.36,133.43
RZ_9170137_6969,null,null,51,0,3,136.15,128.30,135.95,123.33,135.60,118.25,135.38,114.00,135.16,109.53,135.15,105.30,135.15,101.15,135.14,97.15,135.11,93.62,135.20,89.92,135.24,86.28,135.28,82.97,135.20,80.38,135.21,78.58,135.24,75.75,135.28,73.53,135.74,69.85,136.10,67.50,136.38,65.20,136.19,64.83,136.09,64.17,136.06,63.50,135.84,63.48,134.80,67.45,133.74,71.47,132.86,74.88,132.84,75.40,132.85,75.92,132.80,76.92,132.72,77.38,132.66,78.08,132.71,78.20,132.75,78.25,132.78,78.10,132.81,78.10,132.96,78.22,133.09,78.35,133.16,78.75,133.00,79.38,132.82,80.47,132.68,81.17,132.59,81.62,132.43,82.42,132.30,83.28,132.21,84.12,132.21,84.12,132.19,84.40,132.10,84.70,131.99,84.90,131.89,84.80,131.90,84.70
RZ_9170137_6970,null,null,50,0,3,131.95,84.67,132.01,84.67,132.04,84.67,132.00,84.72,131.93,84.78,131.85,85.00,131.82,85.12,131.81,85.20,131.81,85.05,131.81,85.25,131.82,85.53,131.82,85.83,131.81,85.90,131.79,85.97,131.79,86.00,131.81,86.05,131.84,86.12,131.85,86.33,131.82,86.47,131.81,86.62,131.81,86.62,131.84,86.60,131.86,86.53,131.91,86.47,131.95,86.47,131.99,86.53,132.00,86.65,132.03,86.80,132.03,86.78,132.04,86.67,132.06,86.80,132.07,87.03,132.07,87.28,132.06,87.28,132.04,87.28,132.05,87.28,132.07,87.20,132.04,87.12,131.97,87.05,131.95,87.12,132.04,87.17,132.11,87.08,132.16,86.88,132.15,86.75,132.16,86.80,132.16,86.85,132.18,86.83,132.16,86.78,132.15,86.85,132.15,86.92
RZ_9170137_6971,null,null,50,0,3,132.16,87.03,132.16,87.03,132.18,87.03,132.18,87.03,132.19,87.03,132.19,87.00,132.18,87.00,132.16,86.92,132.15,86.83,132.18,86.70,132.20,86.70,132.24,86.78,132.26,86.83,132.28,86.80,132.28,86.83,132.35,86.85,132.41,86.92,132.44,86.95,132.39,86.97,132.34,86.97,132.34,86.95,132.34,86.95,132.36,86.95,132.43,86.92,132.47,86.92,132.49,86.95,132.49,86.97,132.50,86.78,132.50,86.55,132.51,86.33,132.56,86.30,132.62,86.30,132.71,86.30,132.74,86.25,132.71,86.17,132.65,86.28,132.57,86.45,132.60,86.70,132.62,86.75,132.66,86.60,132.68,86.40,132.66,86.17,132.65,86.20,132.64,86.20,132.64,86.22,132.66,86.20,132.70,86.20,132.74,86.17,132.76,86.10,132.79,86.03
RZ_9170137_6972,null,null,50,0,3,132.80,86.12,132.80,86.28,132.81,86.42,132.81,86.42,132.84,86.45,132.88,86.47,132.91,86.47,132.93,86.50,132.91,86.50,132.86,86.50,132.81,86.40,132.78,86.28,132.75,86.15,132.78,86.15,132.81,86.17,132.85,86.15,132.84,86.12,132.82,86.10,132.80,86.10,132.81,86.10,132.82,86.10,132.82,86.10,132.80,86.10,132.80,86.12,132.81,86.15,132.84,86.15,132.85,86.12,132.85,86.10,132.84,86.10,132.82,86.10,132.82,86.00,132.81,85.95,132.78,85.90,132.74,85.95,132.70,85.97,132.70,85.97,132.70,86.00,132.71,86.15,132.71,86.30,132.66,86.40,132.60,86.35,132.54,86.33,132.54,86.25,132.56,86.15,132.56,86.05,132.56,85.97,132.54,85.92,132.55,86.00,132.56,86.12,132.55,86.17
RZ_9170137_6973,null,null,50,0,3,132.54,86.10,132.53,86.08,132.53,86.17,132.50,86.20,132.47,86.15,132.45,86.15,132.43,86.20,132.40,86.22,132.45,86.17,132.51,86.08,132.59,85.97,132.60,85.95,132.59,85.97,132.56,86.00,132.54,85.95,132.54,85.92,132.55,85.88,132.56,85.83,132.54,86.00,132.53,86.22,132.51,86.42,132.51,86.40,132.50,86.40,132.46,86.40,132.43,86.40,132.39,86.25,132.36,86.12,132.36,85.92,132.38,85.85,132.39,85.90,132.41,86.03,132.41,86.12,132.41,86.05,132.41,86.03,132.41,86.03,132.41,86.05,132.41,86.12,132.39,86.25,132.36,86.28,132.35,86.20,132.35,86.12,132.35,86.12,132.35,86.15,132.39,86.17,132.43,86.12,132.45,85.97,132.43,85.83,132.44,85.88,132.47,86.05,132.50,86.22
RZ_9170137_6974,null,null,50,0,3,132.49,86.25,132.46,86.33,132.44,86.40,132.41,86.50,132.39,86.55,132.39,86.35,132.45,86.12,132.50,85.88,132.55,85.85,132.57,85.95,132.61,86.05,132.62,86.03,132.61,85.92,132.60,85.85,132.57,85.90,132.55,85.88,132.56,85.85,132.61,85.80,132.66,85.78,132.64,85.78,132.57,85.78,132.53,85.83,132.53,85.90,132.54,85.88,132.54,85.80,132.55,85.75,132.54,85.75,132.54,85.80,132.53,85.85,132.53,85.80,132.54,85.75,132.54,85.67,132.53,85.67,132.51,85.72,132.50,85.78,132.47,85.75,132.44,85.67,132.40,85.62,132.38,85.62,132.36,85.67,132.34,85.75,132.31,85.75,132.30,85.70,132.31,85.67,132.32,85.70,132.34,85.72,132.38,85.65,132.43,85.58,132.50,85.62,132.51,85.72
RZ_9170137_6975,null,null,51,0,3,132.47,85.85,132.43,85.90,132.38,85.95,132.41,85.92,132.45,85.92,132.46,85.92,132.44,85.90,132.40,85.85,132.39,85.80,132.38,85.80,132.39,85.72,132.41,85.67,132.45,85.62,132.49,85.67,132.51,85.70,132.53,85.72,132.51,85.72,132.50,85.75,132.47,85.80,132.43,85.85,132.40,85.90,132.40,85.97,132.41,85.95,132.41,85.90,132.40,85.85,132.41,85.88,132.41,85.92,132.41,86.03,132.41,86.08,132.40,86.10,132.36,86.05,132.34,85.97,132.24,85.97,132.16,86.05,132.12,86.15,132.18,86.20,132.21,86.22,132.21,86.25,132.26,86.22,132.30,86.08,132.35,85.90,132.35,85.78,132.28,85.83,132.20,85.83,132.12,85.80,132.10,85.60,132.06,85.38,131.93,85.00,131.80,84.78,131.59,84.38,131.39,84.20
RZ_9170137_6976,null,null,50,0,3,131.20,83.75,131.10,83.40,130.95,83.00,130.81,82.65,130.70,82.42,130.54,82.22,130.34,82.05,130.14,81.85,130.03,81.75,129.91,81.83,129.80,81.70,129.76,81.53,129.70,81.28,129.64,81.22,129.57,81.17,129.56,81.12,129.55,80.97,129.57,80.83,129.61,80.75,129.64,80.75,129.62,80.65,129.56,80.50,129.47,80.22,129.40,80.10,129.22,80.00,129.06,80.03,129.00,80.05,129.07,80.03,129.12,79.97,129.09,79.92,129.05,80.10,129.03,80.28,129.00,80.22,129.04,80.00,129.09,79.80,129.14,79.88,129.16,79.92,129.16,80.03,129.11,80.12,129.05,80.20,128.99,80.00,129.00,79.78,129.01,79.65,129.03,79.75,129.03,79.85,129.03,79.88,129.00,79.90,128.97,79.90,128.96,79.90,129.00,79.88
RZ_9170137_6977,null,null,48,0,3,129.04,79.88,129.09,79.85,129.14,79.78,129.20,79.72,129.22,79.72,129.22,79.75,129.20,79.80,129.20,79.80,129.22,79.80,129.26,79.80,129.28,79.83,129.26,79.83,129.20,79.85,129.14,79.85,129.14,79.85,129.19,79.83,129.24,79.80,129.24,79.97,129.18,80.15,129.10,80.35,129.04,80.38,129.04,80.35,129.05,80.30,129.16,80.17,129.25,80.10,129.29,80.15,129.25,80.25,129.20,80.35,129.19,80.38,129.14,80.42,129.09,80.53,129.06,80.67,129.05,80.78,129.05,80.80,129.07,80.83,129.10,80.83,129.14,80.85,129.16,80.85,129.11,80.90,129.05,80.92,128.99,80.92,129.01,80.88,129.01,80.85,128.99,80.80,128.95,80.80,128.97,80.75,129.01,80.75,129.05,80.80
RZ_9170137_6978,null,null,50,0,4,129.06,80.85,129.07,80.88,129.10,80.85,129.11,80.75,129.15,80.67,129.18,80.85,129.22,81.10,129.24,81.40,129.16,81.42,129.06,81.47,128.96,81.53,129.00,81.58,129.03,81.60,129.05,81.42,129.03,81.20,129.01,80.97,129.03,81.08,129.04,81.17,129.04,81.28,129.04,81.30,129.06,81.30,129.10,81.28,129.14,81.28,129.16,81.22,129.16,81.10,129.16,80.97,129.16,80.88,129.12,80.83,129.10,80.75,129.06,80.72,129.05,80.92,129.04,81.17,129.04,81.33,129.06,81.17,129.11,81.03,129.16,81.00,129.22,81.05,129.25,81.08,129.29,81.12,129.30,81.12,129.24,81.12,129.16,81.15,129.07,81.10,129.05,81.05,129.01,80.97,129.00,80.97,129.00,81.05,128.99,81.12,128.99,81.10,129.03,81.03
RZ_9170137_6979,null,null,50,0,12,129.07,80.88,129.12,80.80,129.14,80.78,129.15,80.85,129.16,81.08,129.15,81.25,129.14,81.40,129.14,81.38,129.12,81.35,129.11,81.28,129.10,81.20,129.06,81.20,129.05,81.22,129.04,81.25,129.05,81.28,129.14,81.30,129.19,81.33,129.24,81.25,129.22,81.22,129.22,81.20,129.24,81.20,129.24,81.20,129.26,81.17,129.30,81.25,129.34,81.33,129.34,81.22,129.32,81.08,129.31,80.95,129.31,81.00,129.31,81.10,129.30,81.17,129.26,81.22,129.25,81.20,129.24,81.25,129.25,81.30,129.28,81.42,129.29,81.53,129.30,81.65,129.30,81.70,129.30,81.50,129.29,81.30,129.25,81.03,129.20,81.00,129.18,80.97,129.20,81.00,129.21,81.03,129.29,81.03,129.35,80.97,129.40,80.95,129.34,81.05
RZ_9170137_6980,null,null,50,0,12,129.28,81.20,129.26,81.25,129.26,81.15,129.30,81.05,129.32,81.05,129.35,81.03,129.36,81.00,129.34,80.97,129.31,80.97,129.30,80.95,129.31,80.85,129.31,80.75,129.31,80.70,129.26,80.78,129.22,80.78,129.21,80.78,129.26,80.75,129.30,80.78,129.31,80.78,129.31,80.80,129.32,80.80,129.32,80.80,129.36,80.72,129.38,80.65,129.39,80.53,129.38,80.47,129.40,80.40,129.41,80.38,129.43,80.35,129.45,80.30,129.46,80.30,129.47,80.30,129.47,80.30,129.46,80.25,129.50,80.15,129.54,80.15,129.50,80.17,129.43,80.20,129.32,80.35,129.31,80.42,129.30,80.53,129.32,80.60,129.38,80.72,129.43,80.85,129.46,80.75,129.46,80.62,129.44,80.50,129.41,80.47,129.39,80.47,129.39,80.50
RZ_9170137_6981,null,null,51,0,4,129.41,80.53,129.45,80.47,129.49,80.38,129.50,80.35,129.50,80.40,129.47,80.45,129.40,80.42,129.34,80.35,129.24,80.35,129.19,80.33,129.16,80.35,129.19,80.28,129.28,80.20,129.32,80.30,129.35,80.45,129.32,80.53,129.35,80.42,129.38,80.30,129.41,80.22,129.43,80.22,129.39,80.25,129.35,80.33,129.29,80.38,129.26,80.33,129.25,80.25,129.28,80.20,129.30,80.20,129.35,80.22,129.39,80.22,129.41,80.15,129.40,80.05,129.39,79.90,129.38,79.88,129.36,79.88,129.36,79.92,129.41,79.97,129.45,79.97,129.49,80.00,129.47,80.03,129.47,80.05,129.49,80.05,129.50,80.03,129.50,80.00,129.47,80.00,129.43,80.00,129.35,80.10,129.29,80.17,129.24,80.25,129.25,80.25,129.26,80.22,129.31,80.17
RZ_9170137_6982,null,null,49,0,4,129.34,80.12,129.38,80.12,129.38,80.17,129.39,80.17,129.41,80.15,129.44,80.12,129.45,80.15,129.39,80.17,129.32,80.20,129.26,80.22,129.28,80.17,129.28,80.12,129.22,80.08,129.19,80.10,129.14,80.12,129.12,80.20,129.12,80.28,129.14,80.28,129.15,80.15,129.22,80.00,129.29,80.00,129.36,80.10,129.36,80.20,129.36,80.28,129.36,80.35,129.36,80.40,129.39,80.33,129.41,80.25,129.45,80.15,129.46,80.15,129.41,80.20,129.35,80.25,129.28,80.28,129.26,80.25,129.25,80.20,129.34,80.15,129.39,80.12,129.44,80.10,129.44,79.97,129.45,79.88,129.47,79.70,129.50,79.60,129.51,79.50,129.51,79.55,129.44,79.60,129.35,79.60,129.29,79.58,129.30,79.55,129.31,79.50
RZ_9170137_6983,null,null,50,0,12,129.30,79.47,129.30,79.47,129.30,79.47,129.22,79.47,129.15,79.72,129.06,79.97,129.05,80.17,129.05,80.03,129.06,79.88,129.16,79.78,129.26,79.83,129.34,79.88,129.29,79.85,129.24,79.83,129.21,79.83,129.21,79.88,129.25,79.92,129.28,79.83,129.31,79.67,129.34,79.58,129.35,79.62,129.35,79.67,129.35,79.78,129.35,79.90,129.32,79.92,129.31,79.88,129.30,79.83,129.29,79.85,129.25,79.95,129.22,80.05,129.19,80.15,129.21,80.05,129.26,79.92,129.30,79.83,129.30,79.88,129.30,79.90,129.29,79.90,129.29,79.88,129.32,79.85,129.38,79.78,129.43,79.72,129.43,79.70,129.40,79.83,129.32,79.92,129.26,80.05,129.22,80.08,129.21,80.05,129.22,79.97,129.25,79.88,129.34,79.83
RZ_9170137_6984,null,null,50,0,12,129.36,79.80,129.38,79.78,129.35,79.72,129.34,79.72,129.36,79.72,129.36,79.75,129.38,79.78,129.40,79.78,129.41,79.75,129.45,79.75,129.47,79.75,129.45,79.75,129.41,79.65,129.36,79.55,129.35,79.35,129.34,79.28,129.32,79.42,129.31,79.65,129.30,79.72,129.30,79.58,129.29,79.47,129.29,79.58,129.29,79.67,129.30,79.67,129.31,79.67,129.34,79.65,129.36,79.65,129.39,79.65,129.38,79.65,129.34,79.65,129.29,79.62,129.29,79.50,129.30,79.40,129.31,79.30,129.32,79.28,129.35,79.25,129.36,79.28,129.39,79.28,129.39,79.30,129.59,79.38,129.80,79.60,130.05,79.83,130.20,80.12,130.44,80.25,130.84,80.65,131.24,80.92,131.68,81.45,132.05,81.67,132.49,82.22,132.85,82.65
RZ_9170137_6985,null,null,50,0,12,133.15,83.25,133.30,83.72,133.51,84.17,133.62,84.50,133.71,84.72,133.68,84.85,133.60,85.28,133.53,85.60,133.45,86.00,133.41,86.08,133.41,86.12,133.43,86.22,133.41,86.33,133.39,86.45,133.35,86.55,133.34,86.65,133.38,86.75,133.41,86.75,133.45,87.00,133.45,87.25,133.44,87.45,133.41,87.42,133.38,87.45,133.34,87.45,133.22,87.45,133.11,87.40,133.01,87.45,133.00,87.58,133.00,87.67,133.00,87.72,133.00,87.78,133.01,87.92,132.99,88.10,132.97,88.20,132.95,88.25,132.95,88.30,132.94,88.35,132.91,88.30,132.90,88.22,132.88,88.20,132.82,88.25,132.78,88.40,132.75,88.47,132.72,88.58,132.74,88.60,132.74,88.65,132.74,88.45,132.70,88.25,132.66,88.20,132.66,88.30
RZ_9170137_6986,null,null,50,0,12,132.66,88.40,132.66,88.38,132.69,88.33,132.71,88.25,132.74,88.22,132.74,88.20,132.72,88.25,132.71,88.33,132.70,88.40,132.69,88.38,132.71,88.28,132.74,88.17,132.76,88.12,132.75,88.10,132.75,88.10,132.80,88.12,132.84,88.10,132.89,88.03,132.91,87.90,132.94,87.75,132.89,87.62,132.82,87.60,132.76,87.60,132.76,87.58,132.76,87.53,132.76,87.47,132.81,87.50,132.86,87.47,132.93,87.47,132.94,87.42,132.97,87.40,132.99,87.38,132.91,87.38,132.80,87.35,132.66,87.35,132.62,87.35,132.62,87.33,132.70,87.30,132.75,87.28,132.79,87.30,132.78,87.35,132.78,87.40,132.72,87.40,132.70,87.40,132.69,87.38,132.71,87.33,132.72,87.28,132.75,87.25,132.80,87.20,132.85,87.20
RZ_9170137_6987,null,null,50,0,1,132.86,87.25,132.84,87.30,132.80,87.33,132.78,87.45,132.72,87.58,132.69,87.70,132.65,87.70,132.62,87.67,132.61,87.65,132.65,87.62,132.69,87.62,132.75,87.60,132.76,87.60,132.74,87.45,132.70,87.33,132.64,87.28,132.62,87.35,132.66,87.40,132.71,87.47,132.74,87.58,132.71,87.50,132.69,87.35,132.71,87.17,132.75,87.17,132.76,87.28,132.74,87.40,132.71,87.53,132.70,87.58,132.75,87.60,132.79,87.60,132.81,87.62,132.78,87.65,132.76,87.60,132.78,87.53,132.80,87.33,132.84,87.22,132.81,87.17,132.76,87.22,132.74,87.20,132.76,87.12,132.74,87.05,132.69,87.10,132.69,87.12,132.74,87.15,132.78,87.10,132.76,87.12,132.76,87.28,132.76,87.42,132.79,87.58,132.81,87.58
RZ_9170137_6988,null,null,51,0,1,132.85,87.58,132.86,87.55,132.86,87.55,132.84,87.55,132.80,87.58,132.78,87.60,132.80,87.60,132.84,87.62,132.79,87.62,132.71,87.65,132.62,87.65,132.62,87.65,132.62,87.65,132.69,87.65,132.75,87.65,132.80,87.62,132.80,87.62,132.79,87.60,132.79,87.58,132.79,87.55,132.79,87.53,132.78,87.53,132.81,87.50,132.86,87.50,132.90,87.53,132.88,87.58,132.85,87.62,132.81,87.60,132.80,87.47,132.81,87.33,132.86,87.25,132.91,87.25,132.95,87.25,132.97,87.22,132.97,87.20,132.96,87.17,132.94,87.17,132.93,87.30,132.90,87.45,132.88,87.65,132.86,87.70,132.89,87.70,132.93,87.62,132.96,87.55,132.97,87.55,132.97,87.58,132.95,87.70,132.91,87.83,132.88,87.95,132.85,87.95,132.85,87.95
RZ_9170137_6989,null,null,50,0,1,132.88,87.92,132.90,87.95,132.91,87.97,132.89,87.83,132.86,87.65,132.86,87.40,132.84,87.35,132.82,87.50,132.81,87.70,132.79,87.92,132.76,87.97,132.74,88.03,132.74,87.92,132.74,87.80,132.74,87.67,132.74,87.70,132.75,87.70,132.76,87.70,132.78,87.70,132.75,87.70,132.71,87.55,132.66,87.40,132.75,87.28,132.82,87.35,132.85,87.60,132.78,87.83,132.71,87.97,132.71,87.90,132.74,87.75,132.76,87.60,132.79,87.47,132.80,87.47,132.81,87.58,132.82,87.67,132.85,87.83,132.88,87.90,132.86,87.75,132.82,87.58,132.79,87.33,132.78,87.22,132.76,87.10,132.74,87.20,132.74,87.35,132.75,87.47,132.76,87.45,132.75,87.38,132.74,87.33,132.79,87.38,132.85,87.47,132.94,87.55
RZ_9170137_6990,null,null,50,0,1,132.95,87.53,133.00,87.53,133.05,87.60,133.10,87.67,133.19,87.80,133.26,87.80,133.61,87.80,133.90,87.75,134.38,87.70,134.66,87.67,135.06,87.85,135.46,88.00,135.75,88.12,135.95,88.08,136.07,88.03,136.24,87.92,136.41,87.83,136.47,87.90,136.47,88.08,136.45,88.17,136.43,88.10,136.36,88.03,136.30,88.05,136.24,88.08,136.24,88.08,136.25,88.10,136.14,88.08,136.01,88.05,135.85,88.05,135.81,88.10,135.76,88.12,135.76,88.12,135.78,88.10,135.74,88.10,135.70,88.12,135.68,88.15,135.68,88.15,135.72,88.15,135.76,88.15,135.75,88.15,135.71,88.15,135.68,88.12,135.69,88.08,135.70,88.03,135.68,88.00,135.65,88.00,135.59,88.00,135.55,88.10,135.50,88.22,135.49,88.40
RZ_9170137_6991,null,null,50,0,1,135.51,88.45,135.53,88.45,135.55,88.42,135.57,88.45,135.57,88.33,135.55,88.17,135.51,88.03,135.54,88.03,135.55,88.05,135.56,88.08,135.61,88.10,135.68,88.08,135.70,88.03,135.68,87.97,135.64,87.92,135.62,87.85,135.61,87.80,135.60,87.80,135.64,87.83,135.68,87.75,135.75,87.67,135.78,87.58,135.78,87.55,135.76,87.53,135.74,87.50,135.78,87.58,135.79,87.65,135.80,87.62,135.79,87.50,135.78,87.40,135.78,87.38,135.78,87.40,135.79,87.45,135.80,87.50,135.72,87.55,135.65,87.60,135.59,87.53,135.62,87.40,135.66,87.35,135.68,87.42,135.69,87.53,135.70,87.53,135.71,87.53,135.72,87.60,135.72,87.70,135.72,87.55,135.71,87.33,135.69,87.33,135.68,87.55,135.65,87.62
RZ_9170137_6992,null,null,50,0,1,135.64,87.45,135.64,87.22,135.64,87.15,135.64,87.28,135.65,87.45,135.65,87.65,135.66,87.65,135.66,87.72,135.68,87.80,135.69,87.60,135.70,87.35,135.71,87.10,135.71,87.10,135.72,87.08,135.72,87.05,135.74,87.20,135.74,87.38,135.74,87.53,135.70,87.42,135.65,87.25,135.59,87.12,135.56,87.08,135.51,87.20,135.49,87.35,135.46,87.47,135.46,87.50,135.46,87.38,135.45,87.22,135.45,87.03,135.51,86.95,135.56,86.97,135.56,87.05,135.51,87.22,135.49,87.33,135.51,87.42,135.54,87.42,135.53,87.45,135.53,87.45,135.54,87.40,135.56,87.35,135.55,87.33,135.54,87.42,135.54,87.50,135.53,87.47,135.51,87.42,135.47,87.38,135.44,87.40,135.39,87.38,135.36,87.33,135.36,87.22
RZ_9170137_6993,null,null,51,0,1,135.40,87.15,135.43,87.05,135.44,87.08,135.45,87.12,135.46,87.17,135.47,87.12,135.46,87.10,135.40,87.05,135.30,87.08,135.24,87.15,135.26,87.22,135.30,87.30,135.34,87.28,135.34,87.15,135.34,87.03,135.32,87.08,135.32,87.28,135.29,87.47,135.24,87.55,135.25,87.60,135.30,87.60,135.35,87.55,135.35,87.47,135.34,87.40,135.32,87.33,135.29,87.33,135.26,87.30,135.24,87.25,135.26,87.22,135.29,87.30,135.29,87.35,135.30,87.38,135.34,87.22,135.39,87.08,135.39,86.97,135.39,87.05,135.38,87.12,135.38,87.15,135.39,87.20,135.38,87.25,135.36,87.28,135.35,87.28,135.36,87.15,135.43,87.05,135.51,87.10,135.57,87.25,135.51,87.15,135.44,86.90,135.36,86.72,135.35,86.92,135.38,87.12
RZ_9170137_6994,null,null,50,50,1,135.39,87.20,135.40,87.20,135.41,87.08,135.43,86.97,135.43,86.88,135.41,86.92,135.38,87.03,135.35,87.08,135.39,87.12,135.45,87.12,135.59,87.03,135.66,86.92,135.66,87.03,135.56,87.22,135.47,87.25,135.45,87.08,135.43,86.90,135.49,86.97,135.57,87.10,135.64,87.20,135.61,87.10,135.57,86.97,135.57,86.90,135.57,86.95,135.57,87.03,135.56,86.95,135.54,86.90,135.55,86.85,135.56,86.88,135.49,87.03,135.41,87.17,135.32,87.30,135.32,87.38,135.39,87.47,135.44,87.55,135.50,87.40,135.49,87.22,135.47,87.05,135.51,87.08,135.57,87.10,135.61,87.15,135.61,87.20,135.61,87.20,135.62,87.25,135.60,87.30,135.59,87.33,135.56,87.28,135.56,87.20,135.55,87.17,135.57,87.15
RZ_9170137_6995,null,null,49,0,1,135.62,87.12,135.72,87.03,135.80,86.97,135.75,87.03,135.68,87.10,135.57,87.12,135.54,87.08,135.50,87.00,135.53,86.92,135.55,87.05,135.56,87.15,135.59,87.25,135.61,87.25,135.62,87.15,135.65,86.97,135.68,86.80,135.71,86.78,135.74,86.83,135.76,86.88,135.76,86.90,135.76,86.92,135.78,86.95,135.80,86.95,135.84,86.95,135.88,86.88,135.82,86.80,135.74,86.67,135.69,86.65,135.70,86.70,135.72,86.78,135.70,86.88,135.69,86.92,135.66,86.95,135.65,87.03,135.64,87.10,135.65,87.15,135.65,87.15,135.65,87.17,135.65,87.22,135.65,87.28,135.66,87.30,135.66,87.33,135.64,87.33,135.62,87.33,135.62,87.30,135.65,87.30,135.68,87.25,135.66,87.17,135.66,87.08
RZ_9170137_6996,null,null,50,0,1,135.69,87.05,135.69,87.03,135.69,87.00,135.70,87.00,135.75,87.03,135.79,87.08,135.78,87.12,135.78,87.25,135.76,87.35,135.76,87.40,135.76,87.33,135.76,87.25,135.76,87.20,135.75,87.12,135.75,87.15,135.81,87.20,135.88,87.30,135.93,87.35,135.91,87.38,135.86,87.33,135.79,87.30,135.71,87.22,135.68,87.17,135.76,87.15,135.84,87.17,135.89,87.20,135.84,87.20,135.81,87.17,135.81,87.22,135.85,87.30,135.88,87.38,135.82,87.40,135.76,87.40,135.72,87.40,135.75,87.38,135.78,87.35,135.78,87.33,135.79,87.28,135.80,87.28,135.81,87.30,135.81,87.33,135.80,87.35,135.80,87.40,135.81,87.42,135.81,87.47,135.81,87.50,135.81,87.45,135.79,87.35,135.78,87.22,135.74,87.25
RZ_9170137_6997,null,null,49,0,1,135.72,87.25,135.72,87.35,135.72,87.55,135.75,87.72,135.76,87.62,135.76,87.42,135.74,87.22,135.71,87.28,135.69,87.30,135.69,87.35,135.76,87.38,135.85,87.38,135.91,87.35,135.89,87.25,135.84,87.15,135.84,87.03,135.86,87.08,135.89,87.15,135.86,87.22,135.81,87.25,135.76,87.22,135.76,87.20,135.75,87.20,135.74,87.08,135.71,86.97,135.70,86.85,135.70,86.92,135.74,86.97,135.79,87.05,135.82,87.05,135.84,86.95,135.84,86.88,135.85,86.83,135.86,86.88,135.88,86.90,135.82,86.92,135.78,87.08,135.71,87.22,135.70,87.42,135.71,87.50,135.72,87.60,135.74,87.60,135.71,87.62,135.70,87.62,135.72,87.60,135.75,87.50,135.78,87.45,135.78,87.42,135.78,87.28
RZ_9170137_6998,null,null,50,0,1,135.74,87.15,135.70,87.03,135.71,87.05,135.76,87.08,135.81,87.03,135.81,86.95,135.79,86.92,135.78,86.97,135.76,87.00,135.79,87.03,135.79,87.03,135.80,87.05,135.80,87.08,135.81,87.10,135.85,87.08,135.88,87.05,135.89,87.03,135.89,87.00,135.90,86.97,135.90,86.95,135.91,86.95,135.93,86.95,135.94,86.97,135.95,87.00,135.97,87.03,135.97,87.03,135.96,86.92,135.95,86.85,135.95,86.78,135.85,86.85,135.76,86.95,135.72,87.05,135.79,87.12,135.81,87.17,135.79,87.28,135.80,87.28,135.84,87.28,135.88,87.22,135.88,87.20,135.89,87.22,135.88,87.22,135.85,87.22,135.81,87.20,135.78,87.20,135.75,87.20,135.76,87.17,135.79,87.15,135.82,87.12,135.82,87.20,135.84,87.30
RZ_9170137_6999,null,null,51,0,1,135.85,87.40,135.86,87.38,135.86,87.35,135.85,87.30,135.85,87.25,135.85,87.22,135.86,87.20,135.86,87.20,135.86,87.25,135.85,87.30,135.84,87.33,135.85,87.30,135.78,87.30,135.71,87.28,135.66,87.22,135.70,87.17,135.72,87.20,135.75,87.20,135.76,87.20,135.79,87.25,135.80,87.28,135.80,87.17,135.81,87.12,135.81,87.05,135.80,87.10,135.78,86.85,135.74,86.62,135.76,86.58,135.81,86.75,135.88,86.95,135.88,86.92,135.88,86.88,135.86,86.75,135.84,86.67,135.82,86.60,135.81,86.58,135.79,86.55,135.76,86.55,135.69,86.62,135.64,86.70,135.62,86.75,135.66,86.78,135.70,86.78,135.68,86.83,135.64,86.72,135.50,86.53,135.34,86.30,135.10,86.10,134.80,85.78,134.45,85.22,133.93,84.75
RZ_9170137_7000,null,null,50,0,1,133.53,84.45,133.04,84.05,132.70,83.58,132.25,82.88,131.85,82.38,131.43,82.10,131.01,82.08,130.74,81.88,130.54,81.62,130.35,81.40,130.14,81.22,129.86,81.05,129.64,80.67,129.36,80.25,129.22,79.78,128.99,79.28,128.71,78.97,128.40,78.70,128.25,78.40,127.97,78.03,127.75,77.50,127.53,77.17,127.49,76.95,127.44,76.60,127.38,76.25,127.29,75.97,127.21,75.83,127.14,75.65,127.10,75.53,127.06,75.45,127.06,75.38,127.06,75.25,127.08,75.15,127.10,75.00,127.12,74.85,127.15,74.70,127.10,74.78,127.04,74.90,126.92,75.05,126.90,74.95,126.88,74.85,126.89,74.78,126.84,74.83,126.80,74.60,126.79,74.35,126.79,74.12,126.85,74.15,126.90,74.17,126.95,74.12,126.95,74.08
RZ_9170137_7001,null,null,50,0,1,126.94,74.03,126.90,73.95,126.88,73.88,126.85,73.75,126.86,73.67,126.86,73.67,126.85,73.75,126.84,73.83,126.85,73.97,126.85,74.20,126.92,74.40,127.00,74.45,127.04,74.45,127.00,74.35,127.01,74.25,127.06,73.95,127.08,73.78,127.05,73.62,127.04,73.72,127.08,73.80,127.09,73.85,127.09,74.05,127.10,74.28,127.06,74.35,127.01,74.22,126.97,74.05,126.97,74.03,126.99,74.10,127.01,74.20,127.03,74.30,126.99,74.35,126.92,74.40,126.91,74.47,126.95,74.58,126.97,74.65,126.96,74.58,126.95,74.47,126.95,74.38,126.94,74.42,126.91,74.50,126.89,74.60,126.88,74.67,126.86,74.75,126.84,74.88,126.83,75.00,126.83,75.08,126.89,75.05,126.96,75.00,127.03,74.95,127.03,74.80
RZ_9170137_7002,null,null,50,0,1,127.01,74.67,127.00,74.67,126.97,74.75,126.95,74.85,126.95,74.85,126.95,74.85,126.95,74.85,126.94,74.83,126.97,74.80,127.01,74.83,127.04,74.83,127.04,74.83,127.03,74.78,126.96,74.75,126.91,74.78,126.89,74.78,126.91,74.78,126.97,74.78,127.01,74.75,127.06,74.72,127.08,74.72,126.99,74.75,126.90,74.80,126.83,74.75,126.88,74.70,126.92,74.65,126.95,74.65,126.95,74.65,126.96,74.65,126.95,74.67,126.94,74.67,126.91,74.67,126.92,74.67,126.94,74.83,126.92,74.97,126.92,75.05,126.94,74.97,126.94,74.90,126.92,74.78,126.92,74.65,126.92,74.53,126.95,74.50,126.95,74.47,126.96,74.45,127.00,74.45,127.08,74.45,127.11,74.50,127.08,74.53,127.05,74.47,127.06,74.38
RZ_9170137_7003,null,null,50,0,1,127.08,74.25,127.08,74.22,127.11,74.25,127.16,74.35,127.19,74.45,127.16,74.53,127.15,74.55,127.15,74.53,127.15,74.47,127.15,74.33,127.14,74.20,127.12,74.30,127.12,74.53,127.11,74.70,127.09,74.60,127.06,74.53,127.06,74.38,127.08,74.28,127.10,74.10,127.11,74.05,127.12,73.97,127.12,74.03,127.11,74.00,127.11,74.00,127.10,73.97,127.10,73.97,127.10,74.03,127.09,74.25,127.08,74.42,127.06,74.53,126.99,74.50,126.90,74.65,126.83,74.83,126.84,74.97,126.86,74.95,126.75,74.90,126.62,74.65,126.42,74.22,126.35,73.80,126.29,73.58,126.30,72.83,126.46,71.38,126.64,69.55,126.71,67.90,126.54,67.00,126.36,65.53,126.29,64.55,126.72,64.22,127.28,66.22,127.78,70.83
RZ_9170137_7004,null,null,50,0,1,127.81,78.28,128.20,87.30,128.65,98.15,129.24,109.60,129.40,122.47,129.15,135.70,128.75,149.90,128.05,165.15,127.71,180.18,127.91,195.57,128.91,210.07,131.01,224.28,132.64,232.97,147.30,248.32,161.75,259.27,177.10,270.05,177.10,270.05
RZ_9170137_7005,null,null,50,0,1,177.14,256.40,177.14,256.40,177.14,256.40,163.32,250.85,149.43,243.43,135.79,234.00,135.05,227.43,135.46,220.22,135.88,212.43,135.93,205.03,135.03,198.15,133.68,191.85,132.47,186.10,131.38,180.07,130.89,174.18,130.96,166.90,131.12,160.40,131.29,153.78,131.01,147.50,130.78,141.15,131.01,134.40,131.31,128.28,131.64,121.85,131.43,116.38,131.25,111.10,130.94,105.90,130.79,100.72,130.64,95.42
RZ_9170137_7006,null,null,51,0,12,130.62,90.65,130.59,85.78,130.46,81.67,130.38,77.83,130.29,73.85,130.30,70.33,130.32,67.30,130.59,64.40,131.36,60.70,132.12,57.08,132.57,54.23,132.51,52.80,132.01,52.08,131.19,52.15,129.99,52.58,129.06,53.25,128.57,54.23,128.44,54.85,128.22,56.25,128.03,57.65,127.83,59.05,127.83,59.35,127.80,59.35,127.79,59.38,127.79,59.35,127.81,59.33,127.84,59.40,127.85,59.62,127.83,60.17,127.70,61.05,127.61,61.80,127.36,62.75,127.17,63.60,126.88,64.47,126.75,65.25,126.56,66.00,126.49,66.72,126.42,67.00,126.42,67.03,126.42,67.10,126.42,67.25,126.42,67.40,126.38,67.47,126.26,67.55,126.15,67.67,126.19,67.83,126.29,67.95,126.40,68.15,126.40,68.33,126.39,68.40,126.36,68.30
RZ_9170137_7007,null,null,49,0,12,126.34,68.45,126.33,68.65,126.33,68.88,126.33,68.83,126.34,68.78,126.34,69.03,126.34,69.45,126.33,69.85,126.31,70.00,126.29,70.03,126.26,70.08,126.25,70.10,126.24,70.12,126.21,70.17,126.19,70.28,126.16,70.53,126.17,70.78,126.25,70.70,126.31,70.55,126.39,70.40,126.41,70.53,126.40,70.58,126.35,70.42,126.30,70.20,126.28,70.05,126.29,70.12,126.30,70.17,126.33,70.17,126.35,70.17,126.36,70.17,126.39,70.25,126.40,70.33,126.42,70.45,126.45,70.53,126.46,70.62,126.49,70.62,126.51,70.58,126.50,70.50,126.46,70.50,126.44,70.60,126.44,70.72,126.44,70.75,126.42,70.78,126.38,70.62,126.33,70.47,126.28,70.45,126.28,70.53,126.30,70.60,126.31,70.55
RZ_9170137_7008,null,null,50,0,12,126.28,70.65,126.22,70.78,126.20,70.88,126.21,70.88,126.22,70.85,126.22,70.83,126.22,70.83,126.22,70.88,126.24,70.90,126.24,70.92,126.21,70.95,126.17,71.00,126.17,71.10,126.20,71.22,126.21,71.28,126.20,71.30,126.22,71.33,126.26,71.33,126.24,71.35,126.16,71.35,126.16,71.33,126.22,71.28,126.34,71.12,126.38,70.97,126.35,70.88,126.29,70.90,126.26,70.90,126.30,70.90,126.34,70.88,126.38,70.83,126.40,70.80,126.42,70.80,126.41,70.83,126.34,70.88,126.26,70.92,126.26,70.85,126.33,70.78,126.36,70.70,126.31,70.72,126.28,70.80,126.30,70.85,126.34,70.92,126.39,70.88,126.41,70.83,126.42,70.78,126.42,70.72,126.42,70.70,126.42,70.70,126.42,70.70,126.39,70.72
RZ_9170137_7009,null,null,50,0,12,126.36,70.67,126.34,70.62,126.33,70.60,126.31,70.60,126.38,70.67,126.45,70.78,126.50,70.85,126.47,70.83,126.46,70.80,126.46,70.80,126.45,70.80,126.44,70.75,126.44,70.70,126.46,70.83,126.47,71.03,126.47,70.83,126.49,70.42,126.49,70.15,126.50,70.28,126.49,70.33,126.50,70.28,126.50,70.22,126.58,70.20,126.65,70.20,126.74,70.22,126.74,70.25,126.72,70.30,126.71,70.28,126.71,70.28,126.66,70.35,126.62,70.45,126.60,70.55,126.60,70.53,126.59,70.50,126.56,70.45,126.54,70.35,126.53,70.28,126.59,70.22,126.65,70.22,126.70,70.20,126.69,70.17,126.66,70.17,126.61,70.20,126.56,70.22,126.55,70.28,126.58,70.28,126.61,70.28,126.59,70.33,126.58,70.35,126.56,70.38
RZ_9170137_7010,null,null,50,0,12,126.59,70.33,126.60,70.25,126.62,70.08,126.61,69.92,126.60,69.80,126.59,69.75,126.62,69.80,126.65,70.08,126.70,70.38,126.71,70.40,126.71,70.22,126.69,70.03,126.69,70.00,126.70,69.95,126.67,69.95,126.64,69.95,126.61,69.95,126.61,69.92,126.62,69.92,126.62,69.95,126.62,69.90,126.62,69.83,126.62,69.72,126.61,69.70,126.59,69.70,126.59,69.70,126.60,69.75,126.61,69.80,126.64,69.75,126.65,69.65,126.65,69.62,126.66,69.70,126.66,69.78,126.65,69.78,126.64,69.78,126.62,69.78,126.61,69.80,126.61,69.88,126.61,69.95,126.60,70.08,126.61,70.15,126.64,70.05,126.65,69.90,126.65,69.83,126.64,69.90,126.62,69.97,126.70,69.95,126.78,69.92,126.80,69.90,126.75,69.90
RZ_9170137_7011,null,null,50,0,12,126.70,69.92,126.69,69.92,126.67,69.92,126.67,69.75,126.67,69.60,126.60,69.42,126.51,69.42,126.47,69.53,126.51,69.58,126.55,69.60,126.58,69.50,126.62,69.47,126.67,69.47,126.70,69.60,126.70,69.75,126.71,69.78,126.72,69.62,126.74,69.47,126.72,69.40,126.71,69.42,126.70,69.47,126.69,69.50,126.65,69.50,126.62,69.53,126.65,69.55,126.70,69.55,126.74,69.53,126.74,69.50,126.72,69.47,126.71,69.45,126.69,69.47,126.69,69.50,126.69,69.47,126.71,69.47,126.72,69.47,126.69,69.53,126.65,69.55,126.69,69.53,126.75,69.50,126.78,69.47,126.74,69.47,126.75,69.45,126.80,69.42,126.85,69.42,126.85,69.47,126.80,69.47,126.75,69.45,126.67,69.42,126.65,69.47,126.64,69.53
RZ_9170137_7012,null,null,50,0,12,126.65,69.58,126.66,69.70,126.69,69.83,126.79,69.72,126.89,69.50,126.97,69.22,126.96,69.22,126.92,69.22,126.91,69.30,126.91,69.40,126.94,69.47,126.95,69.50,126.95,69.53,126.99,69.53,127.03,69.42,126.91,69.35,126.76,69.35,126.61,69.47,126.47,69.58,126.31,69.58,126.05,69.38,125.92,69.17,125.79,68.97,125.58,68.95,125.30,68.78,124.99,68.62,124.88,68.47,124.76,68.50,124.64,68.50,124.51,68.20,124.46,67.85,124.47,67.55,124.46,67.58,124.45,67.60,124.44,67.35,124.44,67.10,124.42,67.00,124.38,67.15,124.30,67.10,124.21,66.92,124.11,66.60,124.04,66.53,123.99,66.45,123.99,66.50,123.97,66.42,123.92,66.05,123.86,65.70,123.81,65.38,123.78,65.38,123.74,65.47
RZ_9170137_7013,null,null,50,0,12,123.71,65.58,123.66,65.65,123.60,65.60,123.55,65.55,123.56,65.55,123.58,65.58,123.60,65.55,123.62,65.53,123.65,65.42,123.59,65.35,123.51,65.25,123.44,65.30,123.44,65.38,123.49,65.45,123.53,65.45,123.60,65.45,123.61,65.50,123.56,65.53,123.47,65.53,123.45,65.50,123.47,65.45,123.49,65.40,123.44,65.35,123.41,65.20,123.45,65.10,123.51,65.05,123.55,65.12,123.47,65.28,123.40,65.40,123.35,65.42,123.40,65.40,123.46,65.40,123.53,65.47,123.53,65.60,123.53,65.58,123.50,65.45,123.49,65.28,123.49,65.47,123.49,65.78,123.49,66.10,123.50,66.12,123.50,66.00,123.49,65.85,123.47,65.70,123.46,65.72,123.47,65.70,123.47,65.62,123.50,65.53,123.53,65.50,123.55,65.50
RZ_9170137_7014,null,null,50,0,12,123.55,65.50,123.55,65.60,123.54,65.70,123.53,65.75,123.51,65.67,123.50,65.62,123.50,65.62,123.49,65.60,123.49,65.58,123.50,65.55,123.50,65.53,123.49,65.53,123.42,65.65,123.40,65.78,123.45,65.88,123.53,65.88,123.62,65.83,123.64,65.78,123.62,65.65,123.59,65.58,123.54,65.70,123.53,65.85,123.55,65.97,123.55,65.92,123.54,65.85,123.51,65.83,123.53,65.88,123.55,65.90,123.58,65.92,123.59,65.88,123.59,65.83,123.60,65.90,123.61,66.00,123.64,66.15,123.65,66.17,123.69,66.22,123.70,66.25,123.71,66.25,123.66,66.42,123.56,66.58,123.46,66.70,123.45,66.62,123.50,66.53,123.56,66.50,123.58,66.58,123.59,66.65,123.59,66.53,123.60,66.40,123.60,66.25,123.60,66.28
RZ_9170137_7015,null,null,50,0,12,123.58,66.30,123.51,66.38,123.45,66.47,123.41,66.55,123.41,66.58,123.42,66.58,123.47,66.58,123.53,66.58,123.58,66.58,123.58,66.50,123.54,66.45,123.53,66.42,123.53,66.47,123.54,66.53,123.54,66.50,123.55,66.50,123.55,66.42,123.55,66.33,123.54,66.42,123.55,66.60,123.53,66.70,123.50,66.65,123.46,66.65,123.42,66.72,123.40,66.78,123.39,66.78,123.39,66.75,123.36,66.72,123.34,66.67,123.35,66.65,123.39,66.62,123.42,66.60,123.40,66.65,123.39,66.65,123.38,66.67,123.40,66.65,123.44,66.80,123.45,66.92,123.44,67.05,123.42,67.05,123.42,67.05,123.41,67.05,123.40,66.97,123.41,66.90,123.41,66.83,123.41,66.85,123.40,66.90,123.39,66.92,123.39,66.92,123.38,67.00
RZ_9170137_7016,null,null,50,0,12,123.38,67.17,123.34,67.35,123.31,67.30,123.33,67.10,123.36,66.90,123.36,66.92,123.33,67.00,123.30,67.10,123.30,67.10,123.30,67.10,123.30,67.20,123.31,67.30,123.34,67.35,123.39,67.33,123.44,67.33,123.42,67.33,123.41,67.30,123.39,67.28,123.40,67.25,123.39,67.25,123.36,67.20,123.35,67.12,123.33,67.05,123.30,67.03,123.28,67.08,123.28,67.10,123.28,67.10,123.26,67.17,123.26,67.25,123.24,67.28,123.21,67.25,123.19,67.33,123.17,67.40,123.17,67.47,123.22,67.47,123.26,67.50,123.29,67.50,123.28,67.47,123.29,67.47,123.30,67.45,123.29,67.45,123.28,67.33,123.26,67.20,123.28,67.03,123.28,66.92,123.30,66.83,123.31,66.95,123.35,67.12,123.36,67.35,123.39,67.40
RZ_9170137_7017,null,null,50,0,12,123.39,67.45,123.38,67.47,123.38,67.42,123.36,67.28,123.36,67.12,123.36,67.00,123.36,66.97,123.36,67.08,123.36,67.22,123.36,67.38,123.36,67.35,123.36,67.30,123.36,67.22,123.36,67.17,123.36,67.17,123.36,67.12,123.36,67.03,123.36,66.92,123.35,66.88,123.31,66.88,123.29,66.90,123.35,66.90,123.44,66.90,123.54,66.90,123.54,66.92,123.55,66.92,123.55,66.88,123.44,66.80,123.33,66.78,123.16,66.78,122.76,66.85,122.26,66.88,121.80,66.90,121.60,66.90,121.20,67.03,120.60,67.20,119.81,67.35,119.17,67.70,118.53,68.03,117.95,68.35,117.31,68.53,116.88,68.70,116.47,68.78,116.10,68.75,115.70,68.90,115.45,69.15,115.38,69.40,115.39,69.40,115.40,69.40,115.29,69.45
RZ_9170137_7018,null,null,51,0,12,115.17,69.47,115.05,69.50,115.04,69.42,115.03,69.38,114.94,69.35,114.81,69.35,114.70,69.35,114.67,69.35,114.64,69.35,114.58,69.35,114.50,69.38,114.46,69.38,114.44,69.40,114.42,69.42,114.40,69.45,114.40,69.45,114.41,69.42,114.44,69.35,114.45,69.25,114.44,69.20,114.44,69.30,114.40,69.42,114.36,69.50,114.31,69.47,114.29,69.38,114.28,69.30,114.34,69.25,114.40,69.12,114.44,68.97,114.44,68.83,114.45,68.83,114.46,69.00,114.44,69.15,114.36,69.22,114.30,69.17,114.26,69.10,114.31,69.08,114.38,69.20,114.42,69.30,114.41,69.33,114.44,69.25,114.45,69.17,114.47,69.15,114.49,69.03,114.51,68.92,114.55,68.92,114.55,69.08,114.55,69.28,114.54,69.38,114.51,69.45,114.50,69.45
RZ_9170137_7019,null,null,50,0,12,114.53,69.33,114.56,69.15,114.60,69.00,114.62,69.00,114.64,69.05,114.65,69.17,114.70,69.28,114.75,69.35,114.80,69.33,114.80,69.30,114.80,69.30,114.80,69.35,114.80,69.42,114.80,69.42,114.80,69.38,114.78,69.28,114.75,69.20,114.76,69.12,114.80,69.10,114.83,69.15,114.81,69.28,114.81,69.40,114.81,69.42,114.81,69.42,114.80,69.42,114.79,69.38,114.76,69.30,114.72,69.22,114.70,69.20,114.72,69.22,114.75,69.22,114.78,69.30,114.83,69.35,114.88,69.42,114.91,69.42,114.92,69.45,114.94,69.45,114.94,69.42,114.94,69.38,114.94,69.30,114.96,69.30,114.97,69.35,114.97,69.38,114.97,69.40,114.95,69.45,114.94,69.42,114.95,69.33,114.99,69.25,115.03,69.20,115.04,69.20
RZ_9170137_7020,null,null,50,0,12,115.04,69.20,115.06,69.20,115.10,69.20,115.14,69.22,115.15,69.28,115.16,69.30,115.16,69.33,115.09,69.35,115.01,69.38,114.92,69.33,114.96,69.15,115.00,68.95,115.04,68.95,115.01,69.05,114.99,69.12,114.95,69.10,114.95,69.08,114.94,69.10,114.92,69.15,114.97,69.05,115.05,68.92,115.09,68.92,115.06,69.08,115.05,69.20,115.06,69.17,115.08,69.15,115.09,69.15,115.05,69.12,115.01,69.10,114.97,69.10,114.96,69.05,114.95,69.00,114.95,68.95,114.94,69.00,114.95,69.08,114.95,69.12,114.99,69.05,115.01,68.97,115.01,69.05,114.99,69.15,114.94,69.20,114.91,69.12,114.90,69.25,114.89,69.42,114.89,69.58,114.90,69.45,114.91,69.38,114.90,69.33,114.86,69.47,114.89,69.58
RZ_9170137_7021,null,null,50,0,1,114.94,69.67,114.99,69.55,114.96,69.42,114.96,69.33,114.96,69.33,114.97,69.30,115.00,69.22,115.05,69.15,115.09,69.20,115.10,69.40,115.10,69.60,115.10,69.67,115.08,69.62,115.05,69.60,115.00,69.60,114.99,69.60,114.96,69.67,115.01,69.80,115.09,69.95,115.16,69.90,115.16,69.78,115.12,69.55,115.09,69.42,115.04,69.22,115.05,69.17,115.06,69.30,115.04,69.47,114.99,69.65,114.95,69.67,114.96,69.70,114.97,69.72,115.00,69.75,115.01,69.72,115.03,69.70,115.01,69.67,114.99,69.70,114.97,69.72,114.99,69.67,115.00,69.60,115.00,69.53,115.08,69.58,115.16,69.60,115.21,69.55,115.12,69.42,114.97,69.45,114.75,69.55,114.45,69.72,114.10,69.83,113.81,69.90,113.44,69.92
RZ_9170137_7022,null,null,50,0,3,112.94,70.10,112.20,70.33,111.34,70.58,110.50,70.65,109.45,70.65,108.24,70.67,106.80,70.65,105.35,70.62,104.08,70.58,102.80,70.55,101.54,70.62,100.05,70.70,98.35,70.90,96.59,71.12,94.70,71.22,92.97,71.30,91.33,71.22,89.74,70.97,88.15,70.60,86.50,70.10,84.85,69.78,83.01,69.60,81.15,69.42,79.39,69.30,77.85,69.15,76.30,69.08,74.95,69.00,73.78,68.88,72.88,68.92,71.79,69.05,70.60,69.20,69.47,69.35,68.33,69.58,67.26,69.78,66.17,69.97,65.38,70.05,64.61,69.92,63.80,69.78,62.94,69.62,62.12,69.50,61.51,69.35,61.15,69.17,60.91,69.00,60.76,68.83,60.69,68.72,60.69,68.80,60.81,68.88,60.95,68.92,61.20,68.92,61.39,68.80
RZ_9170137_7023,null,null,50,0,3,61.58,68.67,61.65,68.53,61.66,68.53,61.69,68.45,61.76,68.38,61.92,68.35,62.09,68.40,62.17,68.45,62.17,68.45,62.17,68.40,62.26,68.30,62.33,68.15,62.39,68.05,62.35,67.97,62.34,67.97,62.51,67.85,62.67,67.72,62.85,67.58,62.92,67.50,63.02,67.45,63.15,67.50,63.19,67.65,63.26,67.78,63.31,67.88,63.39,67.88,63.41,67.85,63.45,67.83,63.48,67.80,63.50,67.65,63.51,67.50,63.54,67.35,63.61,67.35,63.67,67.38,63.75,67.42,63.76,67.65,63.79,67.85,63.89,67.95,63.99,67.83,64.08,67.72,64.09,67.70,64.10,67.70,64.12,67.72,64.14,67.78,64.16,67.70,64.21,67.60,64.26,67.45,64.31,67.42,64.33,67.38,64.34,67.35,64.35,67.38
RZ_9170137_7024,null,null,50,0,3,64.38,67.45,64.39,67.53,64.40,67.55,64.39,67.55,64.44,67.55,64.47,67.58,64.53,67.58,64.54,67.55,64.55,67.55,64.58,67.55,64.64,67.55,64.69,67.55,64.75,67.50,64.76,67.42,64.72,67.38,64.70,67.35,64.65,67.35,64.62,67.38,64.60,67.42,64.71,67.50,64.83,67.50,64.92,67.50,64.90,67.50,64.91,67.50,64.91,67.47,64.91,67.45,64.88,67.45,64.90,67.47,64.94,67.47,64.99,67.45,65.05,67.42,65.09,67.40,65.11,67.40,65.10,67.38,65.09,67.38,65.05,67.33,65.00,67.30,64.99,67.28,64.97,67.35,64.95,67.40,65.00,67.42,65.11,67.42,65.22,67.40,65.26,67.38,65.28,67.40,65.28,67.42,65.29,67.42,65.31,67.38,65.30,67.33,65.28,67.30
RZ_9170137_7025,null,null,51,0,3,65.28,67.33,65.38,67.35,65.47,67.38,65.51,67.38,65.46,67.47,65.42,67.55,65.41,67.65,65.45,67.53,65.47,67.40,65.49,67.35,65.46,67.40,65.49,67.45,65.55,67.40,65.62,67.38,65.65,67.38,65.67,67.33,65.69,67.28,65.71,67.25,65.74,67.25,65.76,67.22,65.78,67.15,65.81,67.10,65.83,67.10,65.84,67.22,65.83,67.33,65.83,67.40,65.83,67.53,65.83,67.65,65.85,67.72,65.86,67.70,65.86,67.67,65.85,67.62,65.85,67.58,65.86,67.55,65.89,67.42,65.91,67.35,65.94,67.25,65.89,67.28,65.81,67.33,65.84,67.33,65.92,67.22,66.01,67.08,66.00,67.00,65.99,67.05,65.97,67.08,65.96,67.08,65.94,67.08,65.91,67.08,65.90,67.08,65.88,67.08,65.89,67.05
RZ_9170137_7026,null,null,50,0,3,65.95,67.03,65.99,67.00,66.01,66.92,66.00,66.90,65.99,66.90,65.97,66.97,65.94,67.00,65.92,67.05,65.88,67.08,65.85,67.10,65.83,67.08,65.86,67.08,65.91,67.10,65.92,67.12,65.91,67.12,65.91,67.12,65.99,67.12,66.06,67.05,66.12,67.00,66.12,66.97,66.12,67.00,66.12,67.05,66.11,67.10,66.12,67.15,66.14,67.22,66.12,67.22,66.11,67.25,66.08,67.25,66.05,67.25,66.01,67.28,66.01,67.17,66.00,67.08,65.97,67.05,65.95,67.12,65.95,67.20,65.95,67.20,65.94,67.25,66.03,67.35,66.31,67.53,66.85,67.60,67.44,67.65,68.16,67.90,69.01,68.15,70.10,68.38,71.54,68.58,73.05,68.78,74.85,68.95,76.50,69.03,78.30,69.08,79.96,69.12
RZ_9170137_7027,null,null,49,0,3,81.64,69.00,83.45,68.80,85.34,68.53,87.35,68.25,89.22,68.00,91.10,67.55,92.75,67.15,94.15,66.83,95.42,66.72,96.50,66.62,97.58,66.65,98.53,66.70,99.46,66.80,100.40,66.83,101.36,66.75,102.46,66.65,103.70,66.75,104.88,66.92,106.06,67.12,107.31,66.95,108.55,66.78,109.69,66.67,110.74,66.62,111.61,66.78,112.44,66.88,112.92,67.25,113.30,67.50,113.40,67.90,113.36,68.08,113.34,68.45,113.33,68.72,113.25,69.03,113.17,69.12,113.11,69.25,113.00,69.33,112.89,69.35,112.64,69.38,112.50,69.30,112.36,69.20,112.30,69.15,112.19,69.12,112.06,69.12,111.96,69.12,111.83,69.28,111.69,69.40,111.50,69.67,111.28,69.88,111.06,70.08,110.78,70.15
RZ_9170137_7028,null,null,50,0,3,110.64,70.30,110.41,70.45,110.33,70.58,110.19,70.60,110.05,70.53,109.90,70.47,109.81,70.42,109.78,70.42,109.74,70.45,109.67,70.40,109.60,70.35,109.53,70.33,109.47,70.33,109.42,70.30,109.41,70.30,109.42,70.28,109.33,70.28,109.17,70.25,109.03,70.17,108.97,70.15,108.95,70.20,108.90,70.33,108.89,70.38,108.86,70.25,108.85,70.10,108.83,70.00,108.80,69.95,108.78,69.90,108.74,69.85,108.72,69.85,108.71,69.85,108.71,69.88,108.72,69.85,108.75,69.83,108.76,69.90,108.79,70.03,108.79,70.12,108.75,70.10,108.70,70.10,108.65,70.05,108.65,70.03,108.54,70.03,108.42,70.03,108.28,70.03,108.24,70.03,108.21,70.05,108.24,70.08,108.24,69.97,108.21,69.85,108.20,69.78
RZ_9170137_7029,null,null,101,0,0,108.19,69.83,108.19,69.88,108.17,69.90,108.20,69.88,108.19,69.80,108.19,69.72,108.17,69.72,108.17,69.75,108.17,69.83,108.15,69.90,108.10,69.95,108.06,69.97,108.04,70.00,108.10,70.00,108.17,70.03,108.24,70.00,108.21,70.00,108.11,70.03,108.03,70.03,107.95,70.03,107.94,70.05,107.99,70.05,108.04,69.97,108.10,69.92,108.11,69.88,108.09,69.90,108.05,69.90,108.01,69.92,107.94,69.97,107.88,70.03,107.83,70.00,107.85,69.97,107.89,69.95,107.90,69.95,107.88,69.95,107.84,70.00,107.76,70.05,107.74,70.17,107.74,70.28,107.78,70.35,107.83,70.35,107.84,70.28,107.78,70.17,107.72,70.05,107.66,70.03,107.67,70.03,107.67,70.05,107.71,70.15,107.76,70.25,107.80,70.33,107.79,70.30,107.78,70.28,107.78,70.25,107.75,70.22,107.74,70.22,107.71,70.20,107.69,70.25,107.71,70.30,107.78,70.25,107.80,70.15,107.78,70.08,107.74,70.05,107.72,70.03,107.72,69.92,107.71,69.85,107.72,69.85,107.76,69.95,107.76,70.05,107.75,70.03,107.72,69.90,107.72,69.80,107.74,69.70,107.74,69.67,107.74,69.67,107.74,69.70,107.75,69.75,107.75,69.78,107.75,69.88,107.75,69.92,107.78,70.03,107.80,70.05,107.76,70.03,107.71,70.00,107.71,69.92,107.78,69.90,107.84,69.88,107.83,69.92,107.79,69.95,107.76,69.88,107.75,69.62,107.76,69.42,107.78,69.35,107.78,69.40,107.76,69.45,107.72,69.47,107.72,69.53,107.75,69.50,107.79,69.50,107.75,69.50,107.71,69.50,107.67,69.50
RZ_9170137_7030,null,null,49,0,0,107.67,69.47,107.65,69.55,107.62,69.67,107.62,69.78,107.66,69.72,107.66,69.70,107.64,69.75,107.61,69.80,107.62,69.88,107.66,69.85,107.70,69.88,107.71,69.88,107.65,69.88,107.60,69.88,107.56,69.85,107.58,69.95,107.59,70.03,107.59,70.10,107.59,70.10,107.58,70.10,107.58,70.10,107.58,70.03,107.58,69.95,107.58,69.80,107.56,69.75,107.56,69.72,107.54,69.78,107.53,69.85,107.55,69.92,107.58,70.00,107.60,70.03,107.60,69.97,107.60,69.95,107.60,69.92,107.59,69.95,107.59,69.97,107.55,69.97,107.53,69.95,107.51,69.92,107.51,69.90,107.53,69.88,107.53,69.85,107.53,69.85,107.65,69.83,107.78,69.78,107.94,69.85,108.04,69.95,108.33,70.05,108.76,70.05
RZ_9170137_7031,null,null,51,0,0,109.34,70.20,109.94,70.58,110.60,70.97,111.24,71.40,111.92,71.60,112.53,71.83,113.12,72.10,113.45,72.40,113.78,72.60,113.94,72.55,114.17,72.38,114.25,72.22,114.35,72.08,114.44,72.10,114.53,72.15,114.66,72.20,114.85,72.20,115.03,72.20,115.20,72.25,115.35,72.33,115.51,72.47,115.65,72.58,115.72,72.80,115.78,72.95,115.75,73.08,115.78,73.05,115.83,73.05,115.83,73.00,115.76,73.00,115.70,73.03,115.70,73.03,115.70,73.03,115.70,73.03,115.67,73.03,115.65,73.05,115.62,73.12,115.62,73.22,115.62,73.28,115.62,73.30,115.62,73.33,115.61,73.35,115.53,73.35,115.44,73.30,115.35,73.28,115.35,73.30,115.34,73.38,115.33,73.45,115.28,73.50,115.25,73.35,115.28,73.15,115.33,72.97
RZ_9170137_7032,null,null,51,0,0,115.35,72.97,115.34,72.97,115.34,73.08,115.36,73.20,115.36,73.30,115.35,73.28,115.33,73.28,115.33,73.25,115.33,73.20,115.31,72.95,115.28,72.75,115.24,72.65,115.20,72.78,115.19,72.92,115.20,72.97,115.22,72.90,115.20,72.85,115.15,72.90,115.19,73.00,115.28,73.08,115.31,73.08,115.26,73.15,115.21,73.22,115.21,73.28,115.21,73.25,115.21,73.25,115.17,73.20,115.16,73.15,115.14,73.15,115.12,73.28,115.12,73.42,115.14,73.50,115.15,73.50,115.16,73.53,115.16,73.55,115.17,73.55,115.19,73.53,115.20,73.50,115.20,73.45,115.19,73.33,115.16,73.22,115.14,73.15,115.12,73.22,115.16,73.30,115.20,73.33,115.12,73.35,115.01,73.38,114.95,73.40,115.00,73.42,115.08,73.38,115.12,73.30
RZ_9170137_7033,null,null,49,0,0,115.20,73.22,115.26,73.20,115.22,73.17,115.17,73.17,115.11,73.22,115.12,73.28,115.21,73.33,115.29,73.42,115.25,73.53,115.12,73.50,115.08,73.35,115.17,73.20,115.26,73.20,115.30,73.17,115.26,73.15,115.22,73.12,115.19,73.10,115.16,73.08,115.21,73.03,115.25,73.03,115.29,73.03,115.28,73.03,115.26,72.92,115.30,72.83,115.34,72.78,115.35,72.88,115.31,73.08,115.26,73.28,115.22,73.25,115.25,73.12,115.30,73.03,115.36,73.08,115.39,73.15,115.41,73.17,115.41,73.15,115.44,73.12,115.46,73.10,115.50,73.08,115.53,72.95,115.54,72.80,115.55,72.67,115.55,72.62,115.53,72.58,115.51,72.70,115.47,72.88,115.46,73.03,115.44,73.03,115.44,73.00,115.44,73.03
RZ_9170137_7034,null,null,50,0,0,115.44,73.05,115.45,72.97,115.45,72.83,115.44,72.65,115.51,72.60,115.59,72.70,115.65,72.85,115.64,72.78,115.59,72.58,115.55,72.35,115.53,72.40,115.53,72.47,115.53,72.58,115.51,72.65,115.50,72.67,115.53,72.75,115.54,72.85,115.55,72.80,115.49,72.70,115.44,72.60,115.41,72.62,115.45,72.60,115.50,72.55,115.53,72.50,115.55,72.47,115.56,72.50,115.56,72.55,115.55,72.53,115.59,72.45,115.59,72.55,115.60,72.72,115.65,72.75,115.74,72.60,115.79,72.53,115.78,72.60,115.78,72.60,115.81,72.40,115.88,72.22,115.92,72.33,115.92,72.53,115.83,72.72,115.71,72.70,115.49,72.70,115.34,72.50,115.08,72.33,114.75,72.17,114.12,72.33,113.33,72.45,112.51,72.55,111.72,72.58
RZ_9170137_7035,null,null,51,0,0,110.69,72.58,109.53,72.38,108.11,72.28,106.84,72.08,105.45,72.00,104.08,71.75,102.75,71.60,101.40,71.40,100.03,71.38,98.46,71.12,96.78,70.88,95.15,70.20,93.56,69.62,92.06,69.17,90.53,68.85,89.17,68.62,87.88,68.38,86.79,68.05,85.59,67.75,84.71,67.45,83.75,67.45,83.01,67.28,82.06,66.97,81.24,66.83,80.54,66.75,79.95,66.80,79.30,66.83,78.55,66.88,77.58,66.92,76.67,66.83,75.66,66.72,74.90,66.58,74.25,66.35,73.60,66.03,73.16,65.72,72.84,65.70,72.84,65.78,72.86,65.75,72.95,65.62,73.12,65.47,73.41,65.35,73.62,65.22,73.89,65.15,74.03,65.20,74.19,65.25,74.22,65.15,74.26,64.97,74.30,64.85,74.31,64.92,74.20,64.97,74.09,64.92
RZ_9170137_7036,null,null,49,0,0,73.99,64.70,74.01,64.50,74.04,64.30,74.14,64.25,74.24,64.20,74.34,64.28,74.45,64.38,74.55,64.45,74.65,64.40,74.72,64.35,74.78,64.33,74.80,64.30,74.76,64.25,74.84,64.20,74.94,64.15,75.05,64.15,75.06,64.17,75.12,64.22,75.19,64.25,75.19,64.28,75.15,64.20,75.21,64.08,75.33,63.98,75.39,64.00,75.36,64.03,75.34,64.05,75.36,64.12,75.39,64.20,75.40,64.28,75.40,64.22,75.39,64.20,75.39,64.22,75.45,64.28,75.51,64.28,75.58,64.30,75.60,64.38,75.64,64.47,75.69,64.53,75.71,64.47,75.74,64.45,75.79,64.45,75.84,64.45,75.86,64.55,75.95,64.58,76.03,64.58,76.09,64.53,76.01,64.50,75.95,64.53,75.92,64.55
RZ_9170137_7037,null,null,50,0,0,75.95,64.53,75.99,64.53,76.00,64.53,76.10,64.53,76.21,64.47,76.28,64.45,76.22,64.42,76.17,64.47,76.22,64.55,76.31,64.70,76.39,64.83,76.39,64.92,76.36,64.83,76.38,64.72,76.40,64.62,76.40,64.62,76.39,64.67,76.42,64.78,76.47,64.90,76.54,65.00,76.54,65.05,76.54,65.08,76.55,65.00,76.59,64.92,76.62,64.80,76.65,64.75,76.65,64.67,76.69,64.65,76.71,64.62,76.78,64.65,76.79,64.67,76.80,64.70,76.79,64.78,76.76,64.88,76.74,64.95,76.75,65.00,76.75,65.12,76.75,65.22,76.80,65.35,76.89,65.28,76.97,65.22,76.97,65.12,76.99,65.05,77.01,64.95,77.04,64.85,77.06,64.78,77.08,64.75,77.08,64.75,77.06,64.75,77.04,64.70
RZ_9170137_7038,null,null,51,0,0,77.03,64.62,77.00,64.67,76.97,64.78,76.99,64.90,77.04,64.92,77.09,64.95,77.11,64.92,77.17,64.90,77.22,64.88,77.29,64.85,77.30,64.83,77.30,64.83,77.29,64.83,77.34,64.78,77.40,64.78,77.46,64.75,77.49,64.78,77.53,64.85,77.55,64.90,77.56,64.85,77.58,64.72,77.58,64.70,77.56,64.83,77.60,64.92,77.62,64.97,77.61,65.03,77.55,65.08,77.51,65.10,77.50,65.08,77.50,65.05,77.50,65.08,77.50,65.10,77.49,65.15,77.49,65.17,77.53,65.15,77.56,65.08,77.60,64.95,77.61,64.88,77.66,64.83,77.70,64.75,77.72,64.70,77.70,64.65,77.67,64.62,77.70,64.62,77.74,64.62,77.79,64.60,77.81,64.58,77.83,64.60,77.85,64.60,77.85,64.60,77.89,64.58
RZ_9170137_7039,null,null,50,0,3,77.92,64.60,78.01,64.62,78.06,64.62,78.11,64.55,78.11,64.45,78.10,64.38,78.10,64.35,78.11,64.35,78.11,64.33,78.20,64.35,78.30,64.38,78.39,64.45,78.38,64.53,78.38,64.60,78.35,64.53,78.31,64.40,78.30,64.30,78.34,63.60,78.39,62.88,78.42,62.08,78.41,61.60,78.39,61.17,78.35,60.83,78.15,60.08,77.97,58.83,77.90,57.55,78.54,56.98,79.33,58.05,79.92,61.65,79.89,68.05,79.81,75.72,79.66,84.28,79.46,93.83,79.19,104.80,78.96,116.47,78.86,128.62,78.67,141.60,79.14,155.12,79.51,168.80,79.86,182.88,79.71,192.30,79.67,197.32,79.67,197.32,31.94,257.18,31.94,257.18,31.94,257.18,31.94,257.18,31.94,257.18
RZ_9170137_7040,null,null,50,0,3,null
RZ_9170137_7041,null,null,50,0,3,82.61,190.18,82.61,190.18,82.59,187.97,82.54,184.10,82.49,178.30,82.70,172.95,82.97,166.90,83.28,161.15,83.74,155.10,84.21,149.50,84.83,144.05,85.06,138.93,85.25,134.30,85.33,129.15,85.62,123.70,86.12,118.50,86.60,114.05,86.97,109.30,87.30,104.45,87.65,99.78,87.89,96.10,88.05,92.62,88.20,88.35,88.16,85.45,88.03,81.20,87.78,78.83,87.64,74.88,86.94,72.88,86.31,70.38,85.90,68.50,86.08,66.00,86.24,64.03,86.66,61.65,87.14,60.42,87.08,59.40,86.39,59.73,85.53,60.10,85.03,60.42,84.59,60.73,84.10,61.73
RZ_9170137_7042,null,null,50,0,3,83.78,62.50,83.50,63.27,83.45,63.83,83.42,64.40,83.40,65.20,83.41,65.42,83.42,65.62,83.49,65.60,83.60,65.58,83.69,65.55,83.79,65.28,83.85,65.00,84.03,64.72,84.17,64.78,84.30,64.90,84.29,65.03,84.28,65.17,84.26,65.28,84.25,65.35,84.26,65.35,84.26,65.50,84.29,65.60,84.34,65.67,84.40,65.72,84.44,65.92,84.41,66.17,84.39,66.38,84.35,66.53,84.33,66.72,84.30,67.17,84.28,67.58,84.25,67.92,84.29,67.90,84.31,68.03,84.35,68.17,84.35,68.62,84.38,68.95,84.45,69.25,84.54,69.28,84.61,69.30,84.53,69.38,84.44,69.45,84.38,69.50,84.42,69.53,84.53,69.53,84.60,69.53,84.61,69.55,84.59,69.62,84.56,69.72,84.56,69.83
RZ_9170137_7043,null,null,51,0,3,84.58,69.88,84.55,69.83,84.54,69.67,84.55,69.55,84.59,69.47,84.65,69.42,84.71,69.40,84.79,69.35,84.83,69.33,84.88,69.53,84.88,69.78,84.86,69.75,84.84,69.45,84.86,69.20,84.94,69.22,85.00,69.25,85.04,69.20,85.06,69.15,85.10,69.20,85.15,69.35,85.17,69.47,85.21,69.45,85.26,69.40,85.34,69.30,85.39,69.28,85.39,69.25,85.35,69.40,85.35,69.53,85.39,69.58,85.44,69.45,85.44,69.33,85.49,69.28,85.54,69.35,85.59,69.47,85.62,69.50,85.66,69.40,85.71,69.30,85.75,69.30,85.83,69.33,85.89,69.33,85.94,69.35,85.92,69.38,85.91,69.38,85.91,69.33,85.91,69.28,85.91,69.28,86.03,69.35,86.14,69.45,86.16,69.55,86.06,69.65,86.01,69.72
RZ_9170137_7044,null,null,50,0,3,86.08,69.65,86.16,69.58,86.20,69.50,86.24,69.50,86.26,69.50,86.29,69.47,86.30,69.42,86.33,69.38,86.35,69.38,86.36,69.38,86.38,69.38,86.39,69.38,86.42,69.38,86.47,69.45,86.58,69.42,86.66,69.42,86.67,69.33,86.61,69.33,86.56,69.38,86.55,69.53,86.65,69.70,86.76,69.78,86.90,69.75,86.92,69.72,86.89,69.72,86.83,69.72,86.84,69.70,86.92,69.60,87.01,69.55,87.01,69.55,87.01,69.62,86.99,69.72,86.96,69.75,87.01,69.80,87.08,69.83,87.12,69.85,87.11,69.83,87.10,69.92,87.10,70.03,87.08,70.12,87.12,70.12,87.21,70.12,87.30,70.10,87.33,70.05,87.35,70.00,87.38,69.92,87.38,69.90,87.38,69.88,87.38,69.95,87.41,70.03
RZ_9170137_7045,null,null,49,0,3,87.45,69.97,87.47,69.85,87.49,69.72,87.50,69.67,87.55,69.65,87.60,69.70,87.62,69.78,87.64,69.80,87.67,69.78,87.71,69.72,87.70,69.70,87.64,69.65,87.56,69.60,87.64,69.50,87.74,69.42,87.84,69.38,87.84,69.35,87.83,69.38,87.80,69.45,87.79,69.53,87.78,69.53,87.78,69.55,87.79,69.42,87.88,69.33,87.95,69.28,88.00,69.35,87.97,69.42,87.96,69.38,87.95,69.33,88.04,69.28,88.12,69.28,88.21,69.33,88.21,69.38,88.21,69.42,88.19,69.45,88.15,69.45,88.17,69.42,88.24,69.35,88.31,69.22,88.31,69.12,88.35,69.05,88.40,69.00,88.46,69.00,88.49,69.00,88.49,68.97,88.47,68.95,88.45,68.92,88.44,68.92,88.42,69.08
RZ_9170137_7046,null,null,51,0,3,88.44,69.20,88.44,69.20,88.46,69.05,88.50,68.90,88.54,68.90,88.55,68.92,88.56,68.97,88.58,68.95,88.58,68.92,88.62,68.88,88.67,68.88,88.71,68.83,88.71,68.78,88.78,68.72,88.89,68.72,88.99,68.85,89.09,69.00,89.36,69.10,89.70,69.08,90.15,69.05,90.67,69.12,91.58,69.42,92.60,69.88,93.78,70.25,95.06,70.40,96.64,70.35,98.34,70.25,100.06,70.08,101.64,70.12,103.26,70.35,104.70,70.60,106.03,70.65,107.00,70.60,107.89,70.60,108.69,70.62,109.42,70.45,109.94,70.25,110.38,70.05,110.84,70.03,111.55,70.08,112.30,70.10,113.03,70.22,113.72,70.20,114.40,70.17,115.11,70.05,115.96,70.08,116.88,70.12,117.91,70.17,118.70,70.03,119.45,69.88,120.03,70.00
RZ_9170137_7047,null,null,50,0,3,120.46,70.22,120.79,70.53,120.91,70.62,120.99,70.75,120.97,70.85,120.86,70.90,120.79,70.92,120.55,71.10,120.38,71.25,120.20,71.25,120.17,71.12,120.14,71.00,120.08,70.90,119.99,70.80,119.92,70.67,119.89,70.65,119.80,70.65,119.70,70.67,119.61,70.65,119.62,70.62,119.59,70.72,119.51,70.78,119.42,70.85,119.35,70.80,119.28,70.80,119.10,71.00,118.96,71.20,118.88,71.38,118.89,71.20,118.80,71.03,118.71,70.92,118.65,70.97,118.66,71.03,118.69,70.92,118.66,70.83,118.62,70.72,118.59,70.75,118.58,70.75,118.53,70.72,118.49,70.70,118.46,70.67,118.40,70.80,118.34,70.92,118.28,71.08,118.29,71.10,118.29,71.12,118.29,71.10,118.28,71.05,118.26,71.03,118.25,71.00
RZ_9170137_7048,null,null,50,0,3,118.26,71.05,118.26,71.15,118.25,71.20,118.19,71.22,118.15,71.20,118.14,71.20,118.15,71.20,118.15,71.15,118.14,71.08,118.12,70.97,118.15,70.97,118.19,70.95,118.20,71.00,118.17,71.10,118.14,71.22,118.10,71.20,118.06,71.08,118.06,70.97,118.09,71.08,118.11,71.22,118.08,71.40,118.01,71.42,117.99,71.47,118.01,71.30,118.06,71.12,118.09,71.08,118.08,71.20,118.05,71.30,118.03,71.25,118.03,71.17,118.05,71.12,118.04,71.10,118.03,71.12,118.00,71.17,118.04,71.20,118.08,71.20,118.10,71.20,118.09,71.20,118.08,71.25,118.11,71.30,118.14,71.28,118.11,71.17,118.06,71.10,117.99,71.12,117.96,71.17,117.94,71.25,117.96,71.30,118.00,71.30,118.04,71.28,118.04,71.22
RZ_9170137_7049,null,null,51,0,3,118.05,71.22,118.06,71.22,118.06,71.22,118.05,71.22,118.04,71.22,118.05,71.22,118.05,71.25,118.05,71.22,118.04,71.22,118.05,71.15,118.05,71.10,118.05,71.08,118.05,71.10,118.04,71.12,118.01,71.12,117.99,71.12,117.97,71.12,118.04,71.15,118.09,71.17,118.11,71.17,118.08,71.20,118.05,71.12,118.09,71.00,118.15,70.83,118.21,70.70,118.25,70.67,118.24,70.67,118.24,70.67,118.25,70.72,118.30,70.80,118.34,70.88,118.38,70.92,118.34,70.95,118.33,71.03,118.33,71.10,118.35,71.17,118.36,71.20,118.38,71.30,118.39,71.40,118.40,71.47,118.39,71.38,118.38,71.25,118.34,71.28,118.30,71.40,118.34,71.53,118.41,71.50,118.47,71.47,118.47,71.47,118.47,71.55,118.53,71.60,118.58,71.55
RZ_9170137_7050,null,null,50,0,3,118.62,71.45,118.61,71.35,118.61,71.35,118.60,71.38,118.60,71.47,118.60,71.58,118.60,71.67,118.67,71.65,118.76,71.50,118.86,71.33,118.89,71.28,118.85,71.30,118.80,71.35,118.75,71.35,118.74,71.38,118.72,71.42,118.72,71.50,118.74,71.60,118.75,71.67,118.78,71.67,118.79,71.65,118.79,71.65,118.84,71.72,118.88,71.80,118.92,71.83,118.92,71.78,118.92,71.70,118.90,71.70,118.88,71.72,118.86,71.80,118.85,71.83,118.84,71.88,118.85,71.88,118.86,71.88,118.86,71.88,118.94,71.85,119.01,71.85,119.11,71.83,119.15,71.85,119.11,71.90,119.06,71.92,119.00,71.90,119.03,71.83,119.06,71.80,119.10,71.80,119.11,71.85,119.11,71.88,119.11,71.90,119.08,71.92,119.05,71.95
RZ_9170137_7051,null,null,50,0,3,119.04,72.03,119.04,72.12,119.04,72.28,119.05,72.35,119.08,72.25,119.10,72.10,119.12,71.95,119.14,71.95,119.15,71.97,119.14,72.03,119.15,72.10,119.16,72.15,119.17,72.20,119.19,72.20,119.17,72.17,119.17,72.15,119.19,72.15,119.19,72.20,119.24,72.22,119.29,72.20,119.33,72.17,119.31,72.15,119.30,72.05,119.30,71.92,119.33,71.97,119.36,72.12,119.39,72.20,119.39,72.12,119.40,72.08,119.41,72.08,119.39,72.17,119.35,72.25,119.31,72.33,119.36,72.30,119.42,72.28,119.46,72.28,119.46,72.28,119.44,72.28,119.40,72.25,119.36,72.25,119.38,72.25,119.41,72.17,119.46,72.05,119.49,71.92,119.49,71.97,119.49,72.17,119.49,72.38,119.50,72.45,119.53,72.45,119.55,72.50
RZ_9170137_7052,null,null,50,0,3,119.54,72.55,119.50,72.60,119.46,72.53,119.51,72.28,119.58,72.00,119.62,71.80,119.60,71.78,119.56,71.88,119.55,72.00,119.56,72.10,119.58,72.10,119.59,72.08,119.59,72.17,119.59,72.22,119.58,72.33,119.55,72.35,119.53,72.30,119.53,72.22,119.54,72.12,119.60,72.12,119.66,72.12,119.72,72.12,119.72,72.10,119.72,72.08,119.74,72.12,119.78,72.17,119.80,72.25,119.83,72.15,119.84,72.08,119.85,72.03,119.79,72.05,119.69,72.05,119.62,72.05,119.67,72.10,119.72,72.17,119.72,72.20,119.71,72.20,119.69,72.28,119.67,72.38,119.67,72.45,119.67,72.40,119.67,72.35,119.67,72.35,119.67,72.38,119.67,72.42,119.67,72.45,119.67,72.38,119.69,72.28,119.69,72.17,119.70,72.17
RZ_9170137_7053,null,null,51,0,0,119.71,72.20,119.71,72.22,119.66,72.28,119.61,72.30,119.59,72.30,119.61,72.30,119.65,72.28,119.66,72.40,119.65,72.55,119.64,72.67,119.62,72.58,119.61,72.45,119.61,72.28,119.61,72.17,119.64,72.25,119.64,72.35,119.61,72.45,119.59,72.47,119.59,72.38,119.59,72.28,119.59,72.17,119.55,72.17,119.54,72.22,119.51,72.28,119.53,72.30,119.59,72.28,119.65,72.25,119.69,72.25,119.65,72.25,119.61,72.38,119.62,72.50,119.67,72.53,119.72,72.42,119.78,72.33,119.75,72.30,119.74,72.35,119.74,72.42,119.75,72.45,119.76,72.38,119.76,72.38,119.74,72.38,119.72,72.40,119.71,72.40,119.71,72.55,119.71,72.70,119.74,72.83,119.76,72.83,119.75,72.62,119.71,72.42,119.66,72.33,119.64,72.38
RZ_9170137_7054,null,null,50,0,4,119.62,72.38,119.62,72.33,119.64,72.30,119.67,72.38,119.71,72.45,119.74,72.47,119.74,72.47,119.72,72.53,119.67,72.58,119.61,72.62,119.58,72.67,119.56,72.70,119.58,72.75,119.60,72.75,119.60,72.75,119.60,72.65,119.59,72.55,119.60,72.45,119.61,72.45,119.61,72.47,119.60,72.55,119.56,72.58,119.55,72.60,119.55,72.58,119.55,72.55,119.55,72.50,119.55,72.40,119.49,72.33,119.42,72.28,119.39,72.35,119.42,72.40,119.49,72.33,119.55,72.15,119.59,71.95,119.61,71.92,119.62,71.88,119.62,71.83,119.62,71.90,119.62,71.97,119.61,72.08,119.60,72.10,119.60,72.08,119.61,72.03,119.64,72.20,119.64,72.42,119.64,72.53,119.65,72.40,119.66,72.28,119.67,72.42,119.61,72.55
RZ_9170137_7055,null,null,49,0,4,119.55,72.70,119.45,72.70,119.42,72.78,119.39,72.85,119.38,72.90,119.44,72.85,119.49,72.80,119.55,72.75,119.54,72.70,119.55,72.60,119.56,72.53,119.60,72.47,119.62,72.42,119.65,72.38,119.64,72.35,119.62,72.38,119.61,72.40,119.60,72.40,119.58,72.40,119.55,72.38,119.53,72.35,119.50,72.45,119.47,72.58,119.47,72.58,119.46,72.47,119.45,72.42,119.44,72.47,119.47,72.53,119.53,72.50,119.56,72.50,119.53,72.53,119.49,72.58,119.45,72.62,119.47,72.62,119.50,72.62,119.51,72.67,119.55,72.72,119.59,72.67,119.62,72.60,119.61,72.53,119.61,72.58,119.62,72.65,119.59,72.70,119.55,72.70,119.49,72.62,119.47,72.55,119.45,72.47,119.44,72.40,119.47,72.30
RZ_9170137_7056,null,null,50,0,4,119.53,72.25,119.58,72.25,119.59,72.28,119.60,72.28,119.61,72.30,119.60,72.45,119.56,72.58,119.54,72.67,119.50,72.60,119.49,72.58,119.53,72.55,119.59,72.58,119.64,72.60,119.61,72.53,119.59,72.47,119.56,72.55,119.59,72.67,119.62,72.90,119.66,72.97,119.66,73.08,119.71,73.10,119.75,72.97,119.80,72.83,119.75,72.70,119.69,72.65,119.61,72.58,119.59,72.40,119.56,72.33,119.55,72.33,119.56,72.42,119.58,72.53,119.56,72.53,119.56,72.50,119.58,72.47,119.62,72.47,119.67,72.45,119.71,72.45,119.72,72.45,119.75,72.47,119.76,72.50,119.79,72.53,119.76,72.55,119.71,72.58,119.66,72.62,119.65,72.62,119.74,72.58,119.85,72.55,119.95,72.50,119.95,72.53,119.97,72.53
RZ_9170137_7057,null,null,50,0,4,119.99,72.50,119.91,72.50,119.83,72.53,119.78,72.55,119.81,72.55,119.84,72.58,119.86,72.60,119.88,72.62,119.89,72.65,119.88,72.67,119.89,72.70,119.89,72.65,119.88,72.60,119.88,72.53,119.88,72.53,119.94,72.53,119.99,72.50,119.97,72.38,119.90,72.22,119.84,72.10,119.86,72.05,119.92,72.03,119.97,71.95,120.03,71.92,120.03,71.90,120.03,71.88,120.01,72.03,120.00,72.15,119.99,72.35,119.95,72.40,119.91,72.45,119.89,72.40,119.91,72.38,119.95,72.38,119.99,72.42,119.97,72.45,119.96,72.45,119.97,72.45,120.00,72.47,120.03,72.47,120.01,72.50,119.97,72.50,119.94,72.50,119.90,72.55,119.92,72.60,119.94,72.55,119.95,72.45,119.95,72.35,119.95,72.38,119.91,72.50
RZ_9170137_7058,null,null,50,0,4,119.89,72.65,119.92,72.83,120.01,72.88,120.09,72.95,120.08,72.83,120.06,72.65,120.06,72.50,120.09,72.55,120.11,72.62,120.09,72.75,120.04,72.83,119.99,72.90,120.00,72.95,120.01,72.95,120.03,72.90,119.97,72.85,119.92,72.85,119.86,72.92,119.91,72.97,119.96,72.95,120.00,72.95,120.00,72.95,119.99,73.10,119.99,73.28,119.99,73.30,119.99,73.17,119.99,72.95,119.95,72.83,119.91,72.58,119.92,72.42,120.03,72.58,120.16,73.17,120.42,74.10,120.80,74.78,121.17,75.60,121.53,76.60,121.85,78.10,122.35,80.03,122.78,82.12,123.24,84.60,123.54,86.95,123.90,89.42,124.20,92.08,124.51,94.80,124.85,97.45,125.08,100.42,125.42,103.58,125.71,106.75,126.10,109.58,126.50,112.05
RZ_9170137_7059,null,null,50,0,4,126.88,114.83,127.20,117.38,127.34,120.45,127.42,123.05,127.54,125.55,127.62,127.90,127.71,130.60,127.71,133.20,127.64,135.62,127.58,137.90,127.55,140.30,127.61,142.72,127.69,145.03,127.75,147.50,127.81,149.75,127.86,151.93,127.91,153.75,127.97,155.60,128.04,157.35,128.11,159.05,128.16,160.70,128.18,162.43,128.10,164.28,127.96,165.62,127.84,167.03,127.78,167.80,127.72,168.80,127.66,169.28,127.60,169.53,127.65,169.45,127.70,169.35,127.80,169.10,127.85,168.85,127.95,168.57,127.99,168.22,128.03,167.95,128.03,168.00,127.99,168.28,127.94,168.60,127.89,168.78,127.90,168.93,127.96,169.03,128.00,169.00,128.05,168.90,127.94,168.72,127.83,168.53,127.72,168.38,127.74,168.12,127.74,167.88,127.72,167.50
RZ_9170137_7060,null,null,50,0,4,127.70,167.32,127.66,166.93,127.59,166.68,127.51,166.30,127.44,166.15,127.42,165.95,127.47,165.82,127.54,165.57,127.60,165.28,127.60,165.00,127.60,164.93,127.59,164.97,127.56,164.72,127.54,164.40,127.53,163.88,127.51,163.65,127.51,163.38,127.55,163.32,127.59,163.30,127.61,163.28,127.59,163.20,127.55,162.90,127.54,162.60,127.53,162.45,127.51,162.57,127.51,162.62,127.50,162.28,127.49,161.93,127.47,161.55,127.49,161.50,127.41,161.45,127.33,161.47,127.26,161.55,127.26,161.62,127.26,161.70,127.25,161.53,127.25,161.35,127.20,161.20,127.14,161.15,127.08,161.12,127.09,161.07,127.10,160.97,127.10,160.88,127.10,160.88,127.06,161.00,127.05,161.12,127.03,161.12,127.03,160.93,127.03,160.75,127.04,160.60
RZ_9170137_7061,null,null,51,0,4,127.05,160.62,127.05,160.57,127.04,160.53,127.03,160.47,127.00,160.45,127.00,160.38,127.10,160.32,127.20,160.28,127.24,160.20,127.19,160.18,127.19,160.18,127.24,160.20,127.29,160.18,127.29,160.12,127.28,159.95,127.26,159.78,127.25,159.65,127.24,159.68,127.22,159.72,127.19,159.70,127.16,159.62,127.15,159.55,127.14,159.65,127.14,159.75,127.14,159.80,127.16,159.78,127.19,159.72,127.17,159.60,127.15,159.45,127.10,159.32,127.09,159.30,127.04,159.30,126.99,159.35,126.94,159.43,126.94,159.50,126.92,159.45,126.94,159.38,126.96,159.28,127.00,159.25,126.99,159.22,126.96,159.03,126.94,158.88,126.94,158.72,126.94,158.75,126.92,158.78,126.90,158.80,126.84,158.85,126.79,158.90,126.75,158.85,126.76,158.75,126.81,158.57
RZ_9170137_7062,null,null,50,0,0,126.86,158.47,126.90,158.43,126.90,158.45,126.89,158.53,126.89,158.60,126.88,158.72,126.88,158.82,126.88,158.82,126.89,158.70,126.90,158.60,126.91,158.60,126.86,158.28,126.78,157.97,126.67,157.40,126.60,156.88,126.55,156.32,126.50,155.68,126.45,155.28,126.40,154.70,126.31,154.30,126.08,153.65,125.89,153.00,125.74,152.45,125.74,152.22,125.72,151.90,125.72,151.62,125.70,151.18,125.66,150.93,125.62,150.65,125.60,150.28,125.59,149.93,125.59,149.35,125.56,148.82,125.54,148.28,125.51,147.93,125.45,147.70,125.39,147.55,125.35,147.20,125.40,146.95,125.47,146.70,125.51,146.40,125.49,146.12,125.45,145.97,125.41,146.12,125.42,146.28,125.42,146.28,125.42,146.32,125.39,146.38,125.35,146.28,125.33,146.15
RZ_9170137_7063,null,null,50,0,1,125.33,145.97,125.33,145.88,125.36,145.78,125.40,145.75,125.42,145.78,125.42,145.47,125.42,145.12,125.41,144.78,125.41,144.80,125.42,144.95,125.38,145.12,125.29,145.30,125.24,145.32,125.26,145.30,125.30,145.30,125.31,145.30,125.31,145.38,125.28,145.47,125.25,145.60,125.26,145.65,125.31,145.60,125.34,145.55,125.33,145.43,125.30,145.32,125.30,145.25,125.30,145.28,125.29,145.35,125.30,145.32,125.31,145.25,125.31,145.18,125.31,145.20,125.30,145.28,125.31,145.35,125.39,145.38,125.46,145.32,125.53,145.28,125.55,145.25,125.58,145.25,125.58,145.22,125.55,145.20,125.54,145.20,125.51,145.22,125.50,145.25,125.49,145.25,125.46,145.25,125.45,145.22,125.45,145.25,125.42,145.20,125.40,145.15,125.34,145.20
RZ_9170137_7064,null,null,50,0,1,125.28,145.32,125.21,145.45,125.21,145.45,125.20,145.43,125.19,145.43,125.19,145.35,125.20,145.28,125.21,145.20,125.22,145.18,125.24,145.20,125.25,145.22,125.29,145.22,125.31,145.22,125.33,145.22,125.30,145.25,125.30,145.20,125.28,145.15,125.24,145.12,125.20,145.18,125.22,145.25,125.26,145.40,125.33,145.50,125.36,145.57,125.30,145.57,125.21,145.57,125.14,145.60,125.15,145.62,125.17,145.68,125.19,145.70,125.19,145.70,125.17,145.57,125.16,145.45,125.15,145.35,125.12,145.35,125.11,145.35,125.10,145.38,125.11,145.40,125.08,145.45,125.05,145.50,125.08,145.50,125.08,145.45,125.09,145.40,125.06,145.32,125.08,145.30,125.08,145.28,125.08,145.43,125.08,145.60,125.06,145.68,125.06,145.57,125.08,145.45
RZ_9170137_7065,null,null,51,0,1,125.10,145.30,125.11,145.15,125.11,145.03,125.11,145.03,125.11,145.15,125.12,145.30,125.06,145.45,125.00,145.45,124.94,145.45,124.94,145.43,124.92,145.40,124.91,145.38,124.90,145.30,124.89,145.18,124.90,145.05,125.00,145.00,125.10,145.00,125.10,145.00,125.04,144.95,124.97,145.00,124.99,145.07,125.00,145.35,125.03,145.55,125.01,145.60,125.00,145.47,125.11,145.55,125.22,145.78,125.35,146.03,125.36,146.10,125.36,146.15,125.36,146.20,125.14,146.22,124.88,145.88,124.60,145.07,124.42,143.93,124.19,142.55,123.78,141.25,123.26,139.65,122.83,138.07,122.38,136.32,122.11,134.88,121.70,133.38,121.40,131.90,120.85,130.07,120.42,128.38,119.85,126.67,119.49,125.17,119.04,123.28,118.62,121.50,118.12,119.65,117.66,117.75
RZ_9170137_7066,null,null,50,0,1,117.39,115.33,117.17,112.67,117.05,110.10,116.84,107.72,116.70,104.97,116.42,102.55,116.12,99.95,115.76,97.90,115.42,95.53,115.10,93.28,114.61,90.92,114.15,88.55,113.65,86.15,113.31,83.80,112.99,81.42,112.69,79.38,112.36,77.72,112.04,75.85,111.85,74.30,111.69,72.45,111.51,71.58,111.36,70.38,111.14,69.67,111.03,68.80,110.83,67.95,110.75,67.12,110.60,66.55,110.53,66.05,110.46,65.70,110.30,65.30,110.14,65.10,109.97,64.83,109.96,64.55,109.96,64.42,109.96,64.20,109.99,63.92,110.03,63.62,110.08,63.45,110.10,63.38,110.11,63.15,110.09,62.95,110.08,62.67,110.06,62.62,110.08,62.58,110.08,62.62,110.08,62.62,110.05,62.62,110.04,62.70,110.03,62.95,110.01,63.25
RZ_9170137_7067,null,null,49,0,1,109.99,63.48,109.97,63.65,109.97,63.80,110.06,63.88,110.16,63.83,110.24,63.98,110.21,64.20,110.17,64.42,110.17,64.45,110.16,64.65,110.17,64.85,110.16,65.17,110.12,65.30,110.10,65.50,110.09,65.55,110.11,65.58,110.17,65.55,110.24,65.53,110.26,65.62,110.28,65.88,110.28,66.12,110.29,66.22,110.28,66.20,110.26,66.17,110.25,66.20,110.29,66.30,110.35,66.42,110.49,66.47,110.58,66.45,110.62,66.67,110.59,66.92,110.54,67.22,110.51,67.25,110.51,67.30,110.50,67.35,110.50,67.47,110.53,67.53,110.55,67.58,110.58,67.55,110.65,67.47,110.72,67.40,110.81,67.33,110.80,67.35,110.80,67.38,110.81,67.40,110.83,67.50,110.85,67.60,110.85,67.67,110.84,67.62
RZ_9170137_7068,null,null,51,0,1,110.85,67.58,110.89,67.47,110.91,67.45,110.91,67.47,110.90,67.60,110.89,67.70,110.91,67.78,110.95,67.85,110.99,67.90,110.99,67.95,111.00,68.00,111.01,68.08,111.04,68.17,111.08,68.30,111.10,68.33,111.10,68.35,111.09,68.25,111.05,68.20,111.06,68.17,111.06,68.17,111.09,68.20,111.09,68.22,111.10,68.22,111.14,68.30,111.16,68.35,111.19,68.30,111.17,68.25,111.17,68.20,111.15,68.22,111.14,68.22,111.16,68.25,111.20,68.25,111.22,68.30,111.21,68.33,111.25,68.35,111.31,68.28,111.38,68.20,111.31,68.12,111.24,68.15,111.19,68.17,111.20,68.28,111.21,68.38,111.21,68.45,111.25,68.42,111.29,68.42,111.36,68.40,111.39,68.33,111.38,68.22,111.33,68.12,111.29,68.10,111.28,68.10
RZ_9170137_7069,null,null,50,0,1,111.28,68.03,111.33,67.95,111.36,67.85,111.40,67.80,111.46,67.75,111.53,67.75,111.54,67.78,111.49,67.80,111.45,67.85,111.47,67.88,111.51,67.90,111.53,67.92,111.56,67.97,111.60,68.00,111.64,67.97,111.59,67.95,111.53,67.97,111.53,67.95,111.62,67.92,111.72,67.83,111.78,67.72,111.79,67.78,111.81,67.85,111.83,67.90,111.84,67.85,111.83,67.83,111.79,67.85,111.74,67.83,111.69,67.78,111.75,67.70,111.85,67.72,111.94,67.70,111.95,67.70,111.95,67.67,111.96,67.67,111.96,67.55,111.96,67.45,111.95,67.40,111.94,67.50,111.95,67.60,111.97,67.65,112.01,67.67,112.05,67.65,112.08,67.67,112.08,67.67,112.08,67.70,112.08,67.70,112.08,67.65,112.06,67.60,112.05,67.58
RZ_9170137_7070,null,null,51,0,1,112.04,67.60,112.04,67.62,112.05,67.62,112.09,67.65,112.10,67.65,112.10,67.67,112.12,67.60,112.16,67.58,112.19,67.55,112.16,67.55,112.19,67.53,112.20,67.53,112.21,67.55,112.17,67.55,112.16,67.58,112.15,67.72,112.16,67.88,112.16,68.03,112.16,67.97,112.16,67.95,112.21,67.92,112.26,67.88,112.30,67.85,112.28,67.83,112.25,67.80,112.24,67.78,112.24,67.72,112.25,67.67,112.25,67.62,112.28,67.58,112.29,67.58,112.30,67.55,112.28,67.58,112.25,67.58,112.24,67.58,112.26,67.60,112.35,67.58,112.41,67.62,112.41,67.65,112.35,67.67,112.30,67.65,112.34,67.62,112.38,67.62,112.42,67.58,112.46,67.53,112.49,67.53,112.46,67.55,112.45,67.47,112.46,67.38,112.49,67.25,112.50,67.22
RZ_9170137_7071,null,null,50,0,1,112.50,67.25,112.46,67.35,112.42,67.45,112.44,67.47,112.47,67.45,112.54,67.47,112.58,67.50,112.60,67.55,112.60,67.60,112.60,67.45,112.62,67.28,112.65,67.10,112.66,67.10,112.66,67.10,112.66,67.08,112.65,67.05,112.66,67.05,112.67,67.05,112.67,67.05,112.71,67.03,112.75,67.03,112.79,67.03,112.79,67.03,112.79,67.00,112.78,66.92,112.80,66.88,112.85,66.85,112.89,66.85,112.85,66.88,112.80,66.75,112.80,66.65,112.86,66.53,112.94,66.50,112.95,66.50,112.95,66.55,112.94,66.62,112.91,66.75,112.90,66.80,112.91,66.80,112.92,66.75,112.92,66.72,112.91,66.75,112.89,66.80,112.90,66.78,112.91,66.65,112.94,66.45,112.92,66.35,112.91,66.35,112.92,66.42,112.97,66.53
RZ_9170137_7072,null,null,50,10,1,113.04,66.55,113.06,66.58,113.05,66.55,113.05,66.53,113.04,66.33,113.05,66.10,113.05,66.20,113.04,66.55,113.01,66.90,113.04,66.92,113.09,66.67,113.10,66.40,113.06,66.15,113.08,66.15,113.14,66.10,113.19,66.05,113.20,66.10,113.17,66.17,113.16,66.28,113.12,66.28,113.12,66.28,113.16,66.25,113.20,66.25,113.24,66.25,113.20,66.22,113.16,66.22,113.15,66.25,113.19,66.30,113.28,66.38,113.33,66.38,113.38,66.42,113.39,66.47,113.36,66.47,113.33,66.50,113.34,66.50,113.39,66.42,113.40,66.38,113.38,66.30,113.35,66.25,113.38,66.20,113.38,66.25,113.38,66.33,113.38,66.42,113.35,66.42,113.33,66.42,113.30,66.40,113.31,66.38,113.42,66.30,113.53,66.25,113.59,66.17
RZ_9170137_7073,null,null,51,0,1,113.55,66.17,113.53,66.10,113.51,66.05,113.54,66.03,113.55,66.05,113.58,66.10,113.56,66.10,113.53,66.10,113.50,66.08,113.55,66.03,113.62,65.97,113.71,65.92,113.72,65.92,113.72,65.92,113.70,65.92,113.66,65.95,113.65,65.97,113.60,66.03,113.55,66.03,113.53,66.03,113.56,66.03,113.60,66.00,113.62,66.08,113.64,66.15,113.66,66.20,113.70,66.20,113.72,66.17,113.74,66.25,113.75,66.30,113.72,66.38,113.71,66.38,113.69,66.22,113.67,66.08,113.65,65.95,113.64,65.85,113.59,65.78,113.56,65.72,113.62,65.78,113.71,65.83,113.78,65.85,113.72,65.88,113.69,65.90,113.69,65.92,113.70,65.83,113.72,65.70,113.70,65.62,113.66,65.72,113.70,65.80,113.76,65.80,113.81,65.80,113.83,65.83
RZ_9170137_7074,null,null,50,0,1,113.84,65.88,113.86,65.80,113.86,65.70,113.86,65.62,113.81,65.62,113.78,65.67,113.76,65.70,113.79,65.70,113.80,65.70,113.80,65.70,113.80,65.65,113.80,65.55,113.79,65.45,113.76,65.50,113.76,65.58,113.78,65.65,113.79,65.65,113.81,65.62,113.88,65.58,113.94,65.45,114.00,65.35,113.97,65.35,113.94,65.40,113.91,65.47,113.91,65.47,113.92,65.47,113.95,65.47,113.96,65.47,113.99,65.47,114.00,65.50,113.99,65.42,113.99,65.33,114.01,65.28,114.06,65.28,114.14,65.38,114.16,65.42,114.17,65.50,114.19,65.50,114.22,65.50,114.25,65.47,114.28,65.45,114.29,65.40,114.31,65.35,114.34,65.30,114.39,65.25,114.42,65.25,114.46,65.25,114.45,65.20,114.42,65.25,114.40,65.25
RZ_9170137_7075,null,null,49,0,1,114.41,65.33,114.41,65.30,114.41,65.25,114.40,65.17,114.40,65.10,114.40,65.08,114.41,65.05,114.42,65.03,114.50,65.00,114.56,64.97,114.61,64.97,114.60,64.97,114.58,64.97,114.56,64.88,114.56,64.78,114.55,64.78,114.51,64.88,114.47,64.97,114.45,65.00,114.45,65.03,114.45,65.03,114.44,65.03,114.42,65.05,114.40,65.08,114.41,65.10,114.45,65.10,114.47,65.03,114.49,64.88,114.49,64.72,114.53,64.83,114.55,64.95,114.59,65.00,114.58,64.92,114.58,64.80,114.58,64.75,114.62,64.65,114.67,64.55,114.72,64.60,114.72,64.70,114.74,64.80,114.76,64.70,114.79,64.62,114.81,64.55,114.83,64.45,114.84,64.38,114.84,64.30,114.85,64.40,114.86,64.47,114.80,64.58
RZ_9170137_7076,null,null,50,0,1,114.74,64.60,114.66,64.62,114.66,64.70,114.75,64.72,114.84,64.70,114.94,64.58,114.92,64.55,114.92,64.60,114.94,64.67,114.95,64.72,114.95,64.78,114.94,64.75,114.95,64.70,114.97,64.65,115.05,64.55,115.14,64.40,115.22,64.25,115.33,64.20,115.39,64.20,115.42,64.12,115.41,63.85,115.40,63.60,115.40,63.33,115.41,63.27,115.41,63.20,115.41,63.00,115.45,62.83,115.47,62.62,115.51,62.55,115.54,62.40,115.55,62.20,115.51,62.10,115.47,62.08,115.42,61.98,115.40,61.77,115.36,61.52,115.30,61.42,115.28,61.33,115.19,61.27,115.10,61.25,115.01,61.33,114.99,61.38,114.99,61.42,114.92,61.40,114.85,61.38,114.80,61.35,114.83,61.15,114.86,60.92,114.88,60.80,114.90,60.90
RZ_9170137_7077,null,null,51,0,1,114.91,60.98,114.95,60.95,114.97,60.92,115.01,60.92,114.97,60.90,114.92,60.83,114.88,60.77,114.86,60.75,114.85,60.62,114.91,60.48,114.99,60.33,115.06,60.30,115.05,60.27,115.01,60.27,114.99,60.25,115.00,60.23,115.01,60.15,115.03,60.08,115.08,59.98,115.16,59.92,115.25,59.92,115.26,59.98,115.26,60.10,115.28,60.17,115.29,60.25,115.35,60.27,115.40,60.27,115.42,60.27,115.39,60.25,115.33,60.27,115.30,60.27,115.31,60.27,115.35,60.27,115.38,60.20,115.40,60.17,115.45,60.05,115.54,59.95,115.60,59.83,115.65,59.77,115.66,59.90,115.66,60.08,115.66,60.23,115.75,60.23,115.83,60.20,115.89,60.23,115.86,60.25,115.81,60.30,115.79,60.33,115.75,60.33,115.76,60.35,115.76,60.33
RZ_9170137_7078,null,null,49,0,1,115.76,60.33,115.76,60.35,115.79,60.35,115.85,60.35,115.95,60.45,116.04,60.55,116.09,60.67,116.09,60.62,116.10,60.58,116.12,60.52,116.16,60.58,116.17,60.62,116.20,60.60,116.21,60.58,116.22,60.55,116.22,60.42,116.26,60.33,116.29,60.20,116.31,60.23,116.30,60.23,116.31,60.20,116.36,60.17,116.40,60.15,116.42,60.17,116.41,60.15,116.40,60.15,116.47,60.10,116.55,60.08,116.62,60.08,116.62,60.12,116.65,60.17,116.67,60.23,116.69,60.25,116.70,60.30,116.78,60.33,116.85,60.33,116.89,60.33,116.83,60.27,116.78,60.23,116.75,60.15,116.75,60.15,116.74,60.23,116.74,60.30,116.76,60.40,116.79,60.40,116.80,60.40,116.81,60.40,116.83,60.45,116.83,60.52
RZ_9170137_7079,null,null,51,0,1,116.83,60.50,116.85,60.35,116.88,60.25,116.88,60.23,116.89,60.27,116.91,60.27,116.97,60.27,117.03,60.23,117.05,60.23,117.05,60.25,117.05,60.33,117.05,60.42,117.04,60.50,117.04,60.58,117.04,60.62,117.03,60.65,117.03,60.67,117.04,60.70,117.04,60.67,117.04,60.65,117.00,60.58,116.97,60.58,116.92,60.67,116.90,60.77,116.89,60.85,116.89,60.80,116.92,60.75,116.95,60.73,116.96,60.70,116.95,60.75,116.95,60.80,116.96,60.83,117.00,60.80,117.01,60.83,117.05,60.88,117.06,60.90,117.09,60.80,117.10,60.73,117.16,60.67,117.21,60.65,117.28,60.60,117.28,60.55,117.28,60.52,117.25,60.58,117.22,60.58,117.21,60.58,117.24,60.58,117.28,60.58,117.31,60.55,117.35,60.50,117.36,60.48
RZ_9170137_7080,null,null,50,10,1,117.35,60.50,117.33,60.50,117.31,60.55,117.31,60.60,117.33,60.65,117.34,60.67,117.35,60.75,117.35,60.85,117.38,60.92,117.40,60.75,117.41,60.60,117.39,60.60,117.38,60.77,117.38,60.95,117.39,60.95,117.39,60.92,117.39,60.80,117.38,60.67,117.44,60.58,117.51,60.62,117.59,60.67,117.61,60.58,117.65,60.48,117.66,60.60,117.69,60.80,117.69,61.00,117.69,60.95,117.70,60.90,117.70,60.88,117.69,60.90,117.65,60.98,117.62,61.08,117.65,61.12,117.69,61.15,117.74,61.17,117.75,61.05,117.74,60.92,117.71,60.80,117.75,60.80,117.79,60.80,117.83,60.75,117.81,60.70,117.80,60.65,117.81,60.62,117.83,60.65,117.84,60.70,117.86,60.73,117.88,60.77,117.89,60.77,117.92,60.85
RZ_9170137_7081,null,null,49,0,1,117.97,60.88,118.01,60.67,118.04,60.40,118.05,60.15,118.08,60.17,118.10,60.17,118.14,60.17,118.16,59.98,118.22,59.75,118.28,59.75,118.31,59.95,118.29,60.17,118.28,60.15,118.24,60.12,118.22,60.12,118.21,60.20,118.22,60.33,118.29,60.40,118.36,60.33,118.41,60.17,118.41,60.12,118.40,60.30,118.40,60.45,118.42,60.52,118.54,60.55,118.65,60.58,118.84,60.60,119.10,60.60,119.50,60.62,119.97,60.75,120.41,60.90,120.88,61.00,121.34,61.08,121.88,61.12,122.34,61.12,122.84,61.00,123.17,60.90,123.54,61.05,123.78,61.30,123.96,61.60,124.04,61.67,124.06,61.85,124.14,62.12,124.17,62.35,124.15,62.50,124.08,62.55,123.99,62.73,123.99,62.95,123.99,63.12
RZ_9170137_7082,null,null,50,0,1,123.94,63.17,123.90,63.10,123.90,63.02,123.97,63.08,124.04,63.20,124.06,63.35,124.10,63.38,124.14,63.40,124.12,63.30,124.10,63.17,124.06,63.20,124.00,63.35,123.94,63.48,123.90,63.42,123.91,63.38,123.94,63.48,123.91,63.60,123.96,63.73,123.99,63.73,124.01,63.73,123.97,63.73,123.95,63.75,123.95,63.80,123.96,63.83,123.91,63.83,123.85,63.83,123.81,63.83,123.83,63.85,123.90,63.85,123.97,63.85,124.04,63.85,123.97,63.83,123.92,63.85,123.91,63.88,123.97,63.92,123.97,63.98,123.91,64.00,123.88,63.95,123.88,63.90,123.89,63.85,123.90,63.85,123.91,63.85,123.92,63.85,123.94,63.85,123.95,63.85,123.96,63.98,123.95,64.12,123.94,64.12,123.91,63.98,123.91,63.85
RZ_9170137_7083,null,null,51,0,1,123.95,63.88,123.97,63.83,124.01,63.80,123.99,63.77,123.96,63.70,123.94,63.60,123.92,63.62,123.91,63.77,123.90,63.95,123.95,63.95,123.99,63.98,124.03,63.98,124.01,63.95,124.01,63.85,124.01,63.77,123.99,63.67,123.97,63.62,123.96,63.58,123.96,63.70,124.00,63.85,124.01,63.88,124.04,63.77,124.04,63.70,124.03,63.70,124.09,63.67,124.16,63.55,124.21,63.48,124.20,63.52,124.15,63.67,124.12,63.85,124.10,63.90,124.10,63.90,124.09,63.88,124.10,63.85,124.10,63.88,124.10,63.85,124.09,63.83,124.08,63.80,124.14,63.77,124.21,63.75,124.28,63.73,124.28,63.65,124.29,63.58,124.30,63.52,124.30,63.55,124.30,63.55,124.29,63.55,124.28,63.58,124.28,63.58,124.30,63.55,124.35,63.52
RZ_9170137_7084,null,null,50,0,1,124.40,63.48,124.42,63.52,124.42,63.60,124.41,63.65,124.41,63.62,124.40,63.48,124.42,63.35,124.45,63.27,124.47,63.12,124.47,62.98,124.46,62.83,124.55,62.83,124.64,62.80,124.72,62.80,124.72,62.77,124.66,62.83,124.60,62.88,124.53,62.92,124.51,62.92,124.59,62.98,124.65,63.02,124.71,63.10,124.70,63.10,124.70,63.10,124.67,63.08,124.64,63.08,124.60,63.12,124.59,63.20,124.60,63.25,124.61,63.20,124.64,63.17,124.67,63.12,124.69,63.12,124.70,63.02,124.69,62.92,124.67,63.05,124.66,63.27,124.64,63.50,124.60,63.52,124.58,63.52,124.56,63.55,124.58,63.38,124.59,63.23,124.65,63.08,124.69,63.05,124.72,63.17,124.72,63.30,124.72,63.45,124.72,63.45,124.72,63.48
RZ_9170137_7085,null,null,49,20,1,124.78,63.45,124.80,63.45,124.83,63.48,124.81,63.45,124.81,63.40,124.81,63.38,124.81,63.38,124.80,63.40,124.80,63.38,124.78,63.35,124.76,63.33,124.76,63.23,124.75,63.15,124.76,63.00,124.76,62.88,124.76,62.75,124.76,62.77,124.76,62.85,124.75,62.92,124.75,62.95,124.76,62.95,124.79,62.85,124.85,62.75,124.92,62.67,124.92,62.70,124.88,62.77,124.83,62.85,124.81,63.00,124.80,63.10,124.80,63.10,124.85,63.05,124.90,62.98,124.96,62.98,124.97,62.98,124.96,62.92,124.94,62.88,124.90,62.83,124.88,62.83,124.86,62.83,124.86,62.83,124.88,62.75,124.92,62.67,124.95,62.70,124.97,62.75,124.95,62.90,124.92,62.95,124.91,62.95,124.91,62.77,124.90,62.62
RZ_9170137_7086,null,null,50,0,1,124.92,62.48,124.94,62.48,124.95,62.50,124.96,62.48,125.00,62.45,125.03,62.40,125.08,62.40,125.12,62.35,125.14,62.33,125.10,62.45,125.12,62.60,125.17,62.77,125.24,62.80,125.24,62.83,125.26,62.77,125.29,62.70,125.26,62.75,125.25,62.85,125.25,62.88,125.29,62.67,125.30,62.50,125.29,62.40,125.25,62.40,125.22,62.42,125.20,62.62,125.29,62.80,125.38,62.75,125.44,62.55,125.41,62.45,125.39,62.60,125.35,62.73,125.31,62.83,125.26,62.80,125.25,62.80,125.25,62.77,125.26,62.80,125.26,62.80,125.26,62.80,125.22,62.80,125.19,62.80,125.16,62.85,125.16,62.88,125.21,62.88,125.26,62.83,125.31,62.88,125.30,62.98,125.29,63.10,125.29,63.12,125.33,63.17,125.34,63.25
RZ_9170137_7087,null,null,50,0,1,125.35,63.33,125.36,63.23,125.39,63.10,125.38,62.98,125.34,62.95,125.34,62.92,125.39,62.98,125.42,63.10,125.41,63.20,125.40,63.20,125.39,63.15,125.36,63.12,125.39,63.12,125.42,63.17,125.45,63.25,125.50,63.27,125.56,63.30,125.61,63.35,125.54,63.38,125.46,63.38,125.41,63.23,125.47,63.08,125.55,63.00,125.60,63.08,125.60,63.05,125.60,63.02,125.62,63.02,125.64,63.12,125.66,63.10,125.67,63.02,125.67,62.95,125.69,62.88,125.64,62.83,125.59,62.77,125.58,62.85,125.61,62.88,125.65,62.90,125.66,62.88,125.66,62.80,125.67,62.73,125.69,62.70,125.70,62.70,125.71,62.70,125.71,62.62,125.70,62.55,125.72,62.50,125.74,62.52,125.75,62.52,125.74,62.52,125.79,62.50
RZ_9170137_7088,null,null,50,10,1,125.84,62.48,125.83,62.48,125.75,62.48,125.69,62.55,125.70,62.60,125.70,62.65,125.69,62.58,125.69,62.48,125.69,62.38,125.76,62.38,125.85,62.33,125.89,62.27,125.85,62.42,125.85,62.62,125.88,62.75,125.92,62.67,125.95,62.65,126.00,62.70,126.03,62.65,126.01,62.50,125.97,62.35,125.94,62.27,125.94,62.27,125.92,62.25,125.94,62.27,125.95,62.38,125.91,62.50,125.88,62.70,125.83,62.83,125.83,62.70,125.86,62.42,125.91,62.17,125.96,62.17,126.00,62.17,126.01,62.17,126.01,62.15,126.01,62.15,126.00,62.17,126.00,62.20,126.00,62.23,126.00,62.20,125.99,62.20,125.96,62.20,125.99,62.20,126.03,62.20,126.06,62.33,126.05,62.45,126.04,62.45,126.04,62.35,126.03,62.33
RZ_9170137_7089,null,null,51,0,1,126.03,62.38,126.01,62.42,126.01,62.40,126.01,62.40,126.03,62.40,126.05,62.42,126.09,62.42,126.10,62.45,126.08,62.45,126.05,62.42,126.04,62.38,126.05,62.35,126.05,62.30,126.01,62.33,126.00,62.35,126.03,62.35,126.06,62.30,126.09,62.25,126.06,62.23,126.04,62.25,126.04,62.25,126.06,62.27,126.09,62.23,126.09,62.17,126.12,62.08,126.15,62.05,126.17,62.08,126.19,62.15,126.19,62.23,126.20,62.23,126.20,62.23,126.20,62.20,126.20,62.20,126.20,62.17,126.19,62.20,126.20,62.20,126.20,62.20,126.21,62.20,126.21,62.17,126.20,62.20,126.17,62.25,126.15,62.30,126.16,62.15,126.19,62.00,126.21,61.83,126.21,61.88,126.22,61.92,126.20,61.98,126.17,62.00,126.20,62.05,126.24,61.95
RZ_9170137_7090,null,null,50,0,1,126.29,61.83,126.29,61.80,126.30,61.90,126.31,62.00,126.34,61.95,126.35,61.90,126.36,61.88,126.34,61.83,126.31,61.80,126.31,61.77,126.31,61.80,126.31,61.85,126.33,61.83,126.34,61.75,126.36,61.55,126.36,61.38,126.36,61.27,126.35,61.30,126.34,61.33,126.33,61.38,126.31,61.52,126.34,61.67,126.38,61.75,126.42,61.75,126.44,61.77,126.44,61.75,126.40,61.73,126.38,61.70,126.34,61.55,126.33,61.40,126.29,61.20,126.26,61.17,126.30,61.15,126.34,61.20,126.34,61.23,126.29,61.27,126.33,61.27,126.40,61.27,126.50,61.23,126.53,61.20,126.55,61.17,126.53,61.17,126.50,61.17,126.49,61.20,126.50,61.25,126.51,61.38,126.54,61.48,126.54,61.50,126.50,61.45,126.44,61.42
RZ_9170137_7091,null,null,49,0,1,126.39,61.35,126.39,61.27,126.40,61.17,126.41,61.20,126.42,61.20,126.41,61.25,126.39,61.30,126.36,61.27,126.36,61.23,126.39,61.40,126.41,61.60,126.45,61.77,126.47,61.75,126.50,61.60,126.51,61.45,126.46,61.35,126.41,61.35,126.42,61.33,126.49,61.40,126.49,61.48,126.42,61.58,126.40,61.58,126.42,61.55,126.45,61.50,126.46,61.50,126.47,61.55,126.47,61.60,126.47,61.52,126.47,61.42,126.49,61.35,126.49,61.38,126.47,61.38,126.46,61.38,126.47,61.38,126.50,61.40,126.53,61.40,126.55,61.52,126.56,61.62,126.60,61.62,126.62,61.50,126.65,61.35,126.64,61.30,126.62,61.25,126.64,61.20,126.62,61.20,126.61,61.35,126.59,61.50,126.62,61.45,126.65,61.27
RZ_9170137_7092,null,null,50,0,1,126.69,61.15,126.71,61.25,126.61,61.40,126.53,61.50,126.47,61.52,126.53,61.55,126.56,61.58,126.54,61.62,126.53,61.62,126.51,61.58,126.50,61.42,126.56,61.23,126.62,60.98,126.70,60.83,126.71,60.73,126.65,60.80,126.59,61.08,126.67,61.33,126.84,61.52,127.10,61.55,127.21,61.67,127.46,61.80,127.78,61.88,128.19,61.88,128.57,61.83,129.12,61.67,129.65,61.52,130.38,61.35,130.91,61.30,131.50,61.15,131.91,61.05,132.28,60.92,132.71,60.88,133.07,60.80,133.46,60.73,133.65,60.67,133.79,60.45,133.94,60.25,134.15,60.02,134.36,60.00,134.40,60.02,134.47,60.02,134.65,60.00,134.85,59.98,134.99,59.98,135.03,60.00,135.03,60.05,134.97,60.05,134.94,59.85,134.96,59.65
RZ_9170137_7093,null,null,51,0,1,135.05,59.42,135.12,59.35,135.11,59.33,135.07,59.38,135.05,59.60,135.04,59.83,135.03,59.98,135.10,60.00,135.16,59.90,135.22,59.75,135.21,59.62,135.20,59.62,135.20,59.73,135.21,59.80,135.09,59.88,134.97,59.85,134.90,59.85,134.91,59.77,134.94,59.70,134.95,59.75,134.97,59.83,134.99,59.98,134.97,60.02,134.97,59.92,135.00,59.75,135.01,59.65,135.04,59.67,134.93,59.73,134.82,59.73,134.75,59.80,134.78,59.85,134.79,59.90,134.84,59.90,134.89,59.90,134.91,59.90,134.88,59.80,134.79,59.73,134.72,59.75,134.65,59.85,134.62,59.83,134.61,59.67,134.65,59.67,134.69,59.80,134.68,59.88,134.64,59.77,134.60,59.75,134.59,59.70,134.55,59.65,134.54,59.60,134.53,59.67,134.53,59.80
RZ_9170137_7094,null,null,50,0,1,134.50,59.90,134.47,59.95,134.54,59.92,134.60,60.00,134.61,60.15,134.54,60.30,134.44,60.25,134.41,60.12,134.38,60.00,134.39,60.00,134.38,60.00,134.36,60.02,134.32,59.98,134.29,59.90,134.28,59.85,134.29,59.85,134.25,59.88,134.21,59.88,134.28,59.85,134.36,59.85,134.43,59.83,134.38,59.83,134.31,60.02,134.26,60.25,134.21,60.30,134.19,60.15,134.16,60.00,134.11,60.00,134.07,60.08,133.99,60.15,133.95,60.17,133.90,60.12,133.89,60.05,133.85,60.00,133.81,59.98,133.81,60.00,133.86,60.02,133.89,60.05,133.88,60.05,133.86,60.05,133.88,59.95,133.88,59.85,133.86,59.80,133.82,59.92,133.81,60.02,133.82,60.00,133.76,59.92,133.69,59.88,133.62,60.00,133.65,60.10
RZ_9170137_7095,null,null,49,0,1,133.66,60.23,133.65,60.25,133.64,60.25,133.61,60.25,133.56,60.20,133.53,60.17,133.49,60.15,133.49,60.12,133.49,60.12,133.50,60.02,133.53,59.83,133.46,59.62,133.39,59.73,133.39,59.90,133.44,60.10,133.45,60.12,133.39,60.23,133.30,60.33,133.22,60.40,133.16,60.35,133.20,60.30,133.26,60.23,133.34,60.27,133.34,60.25,133.29,60.25,133.24,60.25,133.18,60.25,133.16,60.20,133.20,60.12,133.21,60.05,133.24,60.05,133.22,60.05,133.19,60.00,133.12,59.95,133.06,59.90,133.01,60.00,132.99,60.08,132.94,60.23,132.89,60.30,132.86,60.38,132.84,60.40,132.82,60.38,132.82,60.33,132.82,60.27,132.84,60.27,132.85,60.00,132.82,59.60,132.76,59.15,132.62,58.80
RZ_9170137_7096,null,null,50,0,1,132.41,58.62,132.24,58.35,132.03,58.20,131.80,58.08,131.56,57.85,131.41,57.55,131.32,57.20,131.25,57.00,131.20,56.40,131.22,55.80,131.26,55.23,131.22,55.02,131.15,54.70,131.12,54.35,131.16,54.10,131.19,54.00,131.18,53.88,131.18,53.77,131.18,53.75,131.16,53.75,131.12,53.60,131.09,53.40,131.14,53.15,131.21,53.02,131.26,52.80,131.15,52.67,131.03,52.60,130.93,52.60,130.93,52.58,130.94,52.55,130.94,52.40,130.88,52.27,130.81,52.12,130.75,52.10,130.78,52.00,130.79,51.90,130.79,51.85,130.78,51.92,130.72,51.98,130.69,52.05,130.65,52.08,130.62,52.12,130.60,52.17,130.60,52.20,130.61,52.08,130.62,51.92,130.65,51.90,130.68,52.00,130.72,52.08,130.74,52.02
RZ_9170137_7097,null,null,51,0,1,130.72,51.92,130.70,51.85,130.68,51.77,130.64,51.73,130.60,51.62,130.56,51.60,130.55,51.60,130.54,51.67,130.55,51.70,130.54,51.70,130.54,51.85,130.51,51.92,130.50,51.95,130.51,51.90,130.53,51.90,130.55,51.95,130.55,52.00,130.55,52.00,130.56,52.02,130.56,52.05,130.56,52.17,130.59,52.30,130.61,52.27,130.64,52.15,130.61,51.95,130.59,51.90,130.57,51.85,130.55,51.92,130.51,52.00,130.47,52.10,130.45,52.12,130.44,52.17,130.41,52.17,130.41,52.17,130.41,52.23,130.36,52.27,130.30,52.25,130.24,52.23,130.21,52.17,130.25,52.20,130.30,52.17,130.35,52.12,130.34,52.10,130.32,52.00,130.32,51.98,130.32,51.98,130.34,52.02,130.34,52.08,130.26,52.08,130.18,52.08,130.10,52.08
RZ_9170137_7098,null,null,50,0,1,130.10,52.08,130.11,52.10,130.12,52.23,130.15,52.35,130.18,52.20,130.16,52.02,130.18,51.88,130.18,52.00,130.19,52.10,130.16,52.12,130.14,52.12,130.11,52.05,130.10,51.98,130.10,51.90,130.11,51.88,130.12,51.83,130.14,51.80,130.12,51.73,130.09,51.67,130.06,51.60,130.04,51.62,130.06,51.65,130.09,51.65,130.09,51.62,130.07,51.62,130.06,51.73,130.00,51.90,129.93,52.05,129.85,52.10,129.85,52.08,129.86,52.08,129.86,52.05,129.88,51.95,129.85,51.88,129.82,51.80,129.84,51.75,129.90,51.80,129.96,51.88,129.97,51.83,129.95,51.75,129.95,51.70,129.95,51.77,129.99,51.67,130.03,51.52,130.00,51.45,129.94,51.55,129.88,51.65,129.88,51.67,129.88,51.67,129.88,51.67
RZ_9170137_7099,null,null,49,0,1,129.86,51.58,129.80,51.48,129.76,51.38,129.72,51.38,129.74,51.38,129.75,51.30,129.74,51.25,129.72,51.42,129.70,51.62,129.69,51.85,129.69,51.90,129.69,51.95,129.69,51.85,129.60,51.67,129.51,51.52,129.45,51.52,129.46,51.60,129.49,51.65,129.51,51.73,129.51,51.75,129.53,51.75,129.53,51.73,129.51,51.70,129.51,51.67,129.49,51.70,129.47,51.73,129.47,51.75,129.46,51.75,129.45,51.77,129.45,51.77,129.45,51.77,129.45,51.80,129.44,51.88,129.43,51.92,129.44,51.90,129.46,51.80,129.47,51.75,129.50,51.77,129.53,51.75,129.55,51.73,129.54,51.70,129.53,51.70,129.51,51.67,129.49,51.52,129.47,51.42,129.47,51.35,129.46,51.40,129.46,51.40,129.49,51.35
RZ_9170137_7100,null,null,51,0,1,129.50,51.30,129.55,51.27,129.57,51.20,129.51,51.12,129.43,51.05,129.35,51.02,129.35,51.15,129.36,51.27,129.35,51.40,129.30,51.40,129.26,51.40,129.21,51.40,129.22,51.38,129.22,51.35,129.20,51.40,129.16,51.50,129.12,51.60,129.11,51.60,129.12,51.62,129.09,51.62,129.04,51.62,129.00,51.62,128.99,51.60,128.97,51.55,128.96,51.50,128.95,51.48,128.93,51.48,128.91,51.50,128.90,51.50,128.91,51.52,128.93,51.52,128.88,51.50,128.81,51.45,128.78,51.40,128.79,51.38,128.79,51.42,128.80,51.52,128.81,51.65,128.80,51.65,128.75,51.55,128.71,51.55,128.70,51.65,128.71,51.67,128.74,51.60,128.74,51.50,128.70,51.48,128.64,51.48,128.60,51.35,128.56,51.25,128.59,51.12,128.61,51.12
RZ_9170137_7101,null,null,51,0,1,128.64,51.12,128.60,51.12,128.56,51.12,128.50,51.12,128.47,51.12,128.45,51.05,128.45,50.98,128.43,51.00,128.41,51.10,128.40,51.20,128.40,51.33,128.40,51.48,128.40,51.55,128.41,51.50,128.34,51.48,128.25,51.45,128.15,51.50,128.15,51.52,128.18,51.50,128.19,51.42,128.21,51.35,128.21,51.33,128.20,51.30,128.21,51.30,128.24,51.27,128.24,51.30,128.22,51.25,128.22,51.20,128.21,51.12,128.21,51.10,128.19,51.15,128.19,51.17,128.19,51.17,128.07,51.17,127.97,51.08,127.89,51.02,127.92,50.92,127.96,50.90,128.00,50.90,128.00,50.92,128.01,51.00,128.01,51.00,127.97,51.02,127.94,51.00,127.91,50.98,127.86,50.98,127.81,51.00,127.76,51.02,127.79,51.05,127.80,51.05,127.80,51.12
RZ_9170137_7102,null,null,49,0,1,127.79,51.15,127.83,51.17,127.88,51.15,127.92,51.12,127.92,51.08,127.91,51.08,127.83,51.08,127.75,51.12,127.66,51.12,127.67,51.12,127.67,51.15,127.67,51.17,127.65,51.12,127.60,51.05,127.56,50.98,127.54,50.98,127.54,50.98,127.54,50.98,127.55,50.98,127.58,51.00,127.59,51.05,127.55,51.12,127.49,51.17,127.42,51.17,127.42,51.15,127.42,51.20,127.40,51.25,127.39,51.10,127.34,50.90,127.30,50.73,127.26,50.75,127.25,50.90,127.24,50.98,127.24,51.02,127.24,51.08,127.25,51.17,127.26,51.12,127.26,51.00,127.28,50.92,127.22,51.00,127.17,51.05,127.15,51.02,127.16,50.98,127.16,51.05,127.15,51.12,127.10,51.10,127.00,51.00,126.90,51.05,126.84,51.23
RZ_9170137_7103,null,null,51,0,1,126.84,51.15,126.83,50.95,126.83,50.77,126.84,50.95,126.85,51.10,126.89,51.23,126.91,51.23,126.91,51.25,126.90,51.27,126.89,51.20,126.84,51.10,126.76,51.02,126.70,51.02,126.69,51.05,126.67,51.12,126.65,51.20,126.65,51.23,126.61,51.25,126.56,51.27,126.51,51.17,126.51,51.02,126.50,50.90,126.47,50.90,126.45,51.05,126.44,51.20,126.42,51.38,126.40,51.45,126.36,51.55,126.34,51.62,126.33,51.55,126.33,51.45,126.33,51.33,126.35,51.33,126.36,51.33,126.36,51.33,126.31,51.33,126.26,51.30,126.24,51.25,126.22,51.38,126.20,51.58,126.17,51.77,126.14,51.77,126.11,51.62,126.10,51.48,126.10,51.35,126.09,51.33,126.03,51.33,125.96,51.40,125.92,51.48,125.95,51.52,126.00,51.42
RZ_9170137_7104,null,null,50,0,1,126.03,51.33,126.03,51.23,126.03,51.20,126.03,51.23,126.03,51.23,126.00,51.23,125.97,51.23,125.95,51.23,125.94,51.20,125.94,51.17,125.94,51.10,125.95,51.05,125.95,51.05,125.95,51.10,125.95,51.20,125.96,51.25,125.97,51.30,126.00,51.38,125.99,51.42,125.96,51.50,125.85,51.50,125.75,51.52,125.66,51.40,125.76,51.27,125.85,51.30,125.86,51.45,125.72,51.58,125.59,51.55,125.54,51.50,125.58,51.42,125.58,51.40,125.53,51.33,125.51,51.27,125.55,51.23,125.59,51.23,125.60,51.23,125.58,51.23,125.56,51.25,125.55,51.25,125.55,51.25,125.58,51.30,125.59,51.35,125.60,51.35,125.60,51.33,125.51,51.25,125.41,51.23,125.33,51.20,125.33,51.20,125.31,51.25,125.30,51.27
RZ_9170137_7105,null,null,49,0,12,125.31,51.27,125.33,51.27,125.31,51.42,125.17,51.60,125.04,51.62,125.04,51.50,125.14,51.35,125.24,51.30,125.22,51.35,125.21,51.52,125.15,51.67,125.09,51.70,125.05,51.60,125.09,51.52,125.04,51.55,124.94,51.62,124.84,51.67,124.83,51.65,124.83,51.60,124.85,51.55,124.86,51.60,124.89,51.65,124.90,51.65,124.94,51.60,124.95,51.50,124.96,51.48,124.94,51.60,124.86,51.75,124.80,51.83,124.76,51.73,124.80,51.62,124.84,51.62,124.78,51.65,124.69,51.62,124.56,51.62,124.54,51.70,124.53,51.77,124.54,51.88,124.51,51.92,124.49,51.85,124.46,51.73,124.45,51.60,124.41,51.62,124.36,51.67,124.34,51.70,124.33,51.73,124.33,51.75,124.33,51.70,124.33,51.67
RZ_9170137_7106,null,null,50,0,12,124.33,51.65,124.33,51.65,124.33,51.67,124.33,51.70,124.31,51.73,124.30,51.67,124.28,51.62,124.26,51.60,124.21,51.62,124.17,51.67,124.12,51.75,124.12,51.83,124.12,51.88,124.09,51.90,124.05,51.92,124.01,52.00,124.00,52.05,124.00,52.02,123.99,51.95,123.97,51.85,123.97,51.88,123.96,51.83,123.95,51.77,123.95,51.70,123.95,51.70,123.95,51.70,123.96,51.70,123.96,51.70,123.96,51.65,123.96,51.60,123.97,51.52,124.00,51.45,124.00,51.40,123.97,51.38,123.94,51.50,123.94,51.65,123.94,51.77,123.90,51.83,123.86,51.62,123.85,51.40,123.86,51.33,123.86,51.48,123.84,51.52,123.83,51.45,123.81,51.30,123.80,51.23,123.76,51.25,123.66,51.38,123.60,51.38,123.55,51.27
RZ_9170137_7107,null,null,51,0,12,123.56,51.17,123.56,51.23,123.49,51.33,123.40,51.38,123.33,51.38,123.35,51.33,123.38,51.35,123.38,51.35,123.36,51.38,123.35,51.35,123.36,51.35,123.36,51.50,123.30,51.70,123.24,51.90,123.17,51.95,123.17,51.77,123.09,51.60,123.01,51.45,122.97,51.48,123.05,51.48,123.11,51.48,123.14,51.48,123.09,51.50,123.05,51.55,123.03,51.62,123.01,51.73,122.99,51.80,122.95,51.85,122.92,51.88,122.91,51.88,122.91,51.83,122.90,51.88,122.88,51.92,122.81,52.00,122.76,52.00,122.74,51.95,122.71,51.92,122.70,51.73,122.69,51.55,122.72,51.42,122.76,51.48,122.81,51.55,122.81,51.62,122.76,51.67,122.66,51.70,122.56,51.73,122.50,51.75,122.49,51.75,122.46,51.73,122.44,51.65,122.40,51.58
RZ_9170137_7108,null,null,50,0,12,122.39,51.50,122.39,51.38,122.41,51.30,122.41,51.23,122.41,51.25,122.42,51.35,122.39,51.38,122.33,51.38,122.25,51.35,122.25,51.35,122.26,51.33,122.29,51.30,122.29,51.27,122.28,51.25,122.26,51.25,122.25,51.27,122.28,51.33,122.29,51.35,122.34,51.35,122.36,51.33,122.40,51.27,122.41,51.33,122.39,51.35,122.35,51.33,122.33,51.17,122.31,51.10,122.22,51.25,122.11,51.45,121.99,51.52,121.96,51.40,121.92,51.40,121.90,51.50,121.92,51.45,121.99,51.27,122.05,51.17,122.03,51.23,122.00,51.27,121.96,51.25,121.95,51.25,121.90,51.30,121.85,51.33,121.86,51.35,121.94,51.33,121.99,51.30,121.95,51.27,121.92,51.25,121.94,51.25,121.95,51.25,121.94,51.27,121.90,51.30
RZ_9170137_7109,null,null,49,0,12,121.86,51.33,121.86,51.15,121.86,50.98,121.81,50.85,121.75,50.92,121.76,51.00,121.83,51.02,121.90,51.02,121.85,51.05,121.80,51.08,121.76,50.95,121.78,50.80,121.79,50.73,121.81,50.80,121.83,50.88,121.76,50.92,121.69,50.98,121.61,51.02,121.61,51.08,121.60,51.15,121.62,51.17,121.66,51.17,121.70,51.10,121.70,51.05,121.70,51.05,121.69,51.10,121.67,51.08,121.66,51.00,121.58,50.90,121.49,50.90,121.47,50.90,121.55,50.88,121.54,50.83,121.45,50.77,121.41,50.83,121.46,50.95,121.47,51.05,121.45,51.02,121.41,51.02,121.40,51.05,121.41,51.10,121.45,51.00,121.47,50.85,121.46,50.80,121.46,50.90,121.45,50.83,121.40,50.65,121.31,50.50,121.24,50.58
RZ_9170137_7110,null,null,51,0,12,121.25,50.60,121.24,50.60,121.22,50.58,121.25,50.55,121.29,50.60,121.33,50.67,121.34,50.75,121.35,50.77,121.34,50.83,121.30,50.85,121.24,50.88,121.17,50.85,121.12,50.83,121.11,50.77,121.11,50.75,121.12,50.73,121.12,50.67,121.09,50.62,121.05,50.62,121.01,50.65,121.03,50.70,121.04,50.75,121.06,50.80,121.08,50.73,121.09,50.67,121.09,50.70,121.06,50.77,121.01,50.88,120.97,50.77,120.91,50.67,120.88,50.60,120.81,50.75,120.80,50.88,120.80,50.98,120.80,50.98,120.80,50.92,120.80,50.85,120.79,50.80,120.81,50.77,120.84,50.77,120.86,50.77,120.89,50.80,120.92,50.80,120.88,50.77,120.79,50.73,120.78,50.65,120.81,50.65,120.85,50.67,120.81,50.67,120.81,50.67,120.83,50.67
RZ_9170137_7111,null,null,50,10,12,120.79,50.73,120.76,50.75,120.72,50.77,120.72,50.58,120.72,50.42,120.79,50.40,120.85,50.55,120.83,50.73,120.74,50.77,120.66,50.80,120.64,50.70,120.61,50.60,120.59,50.60,120.58,50.65,120.61,50.62,120.65,50.60,120.67,50.60,120.66,50.58,120.64,50.52,120.62,50.50,120.60,50.52,120.59,50.45,120.56,50.35,120.56,50.25,120.58,50.23,120.61,50.20,120.64,50.23,120.65,50.20,120.67,50.17,120.69,50.15,120.67,50.17,120.64,50.17,120.60,50.15,120.55,50.20,120.50,50.30,120.42,50.35,120.40,50.35,120.40,50.38,120.45,50.40,120.54,50.48,120.60,50.50,120.55,50.45,120.46,50.42,120.44,50.38,120.51,50.33,120.58,50.25,120.56,50.10,120.54,50.05,120.50,50.17,120.49,50.38
RZ_9170137_7112,null,null,50,0,12,120.49,50.58,120.46,50.58,120.40,50.58,120.33,50.58,120.26,50.58,120.25,50.60,120.24,50.62,120.24,50.65,120.25,50.58,120.25,50.50,120.20,50.50,120.17,50.60,120.15,50.65,120.12,50.65,120.09,50.65,120.09,50.60,120.14,50.52,120.17,50.45,120.17,50.45,120.19,50.50,120.17,50.55,120.14,50.58,120.11,50.58,120.09,50.58,120.09,50.60,120.08,50.60,120.08,50.65,120.08,50.70,120.09,50.65,120.10,50.58,120.11,50.42,120.09,50.38,120.06,50.38,120.04,50.45,120.00,50.48,119.97,50.48,119.97,50.45,120.00,50.35,120.03,50.27,120.00,50.25,119.95,50.27,119.90,50.33,119.86,50.38,119.88,50.33,119.89,50.17,119.90,50.05,119.96,50.12,120.03,50.17,120.10,50.25,120.11,50.20
RZ_9170137_7113,null,null,49,0,12,120.03,50.08,119.95,49.95,119.86,49.92,119.89,50.00,119.88,50.08,119.86,50.08,119.84,49.98,119.83,49.88,119.83,49.88,119.81,49.98,119.79,50.10,119.76,50.10,119.75,50.12,119.74,50.05,119.76,49.92,119.79,49.80,119.79,49.75,119.74,49.85,119.61,50.02,119.50,50.23,119.44,50.17,119.45,50.05,119.55,49.88,119.62,49.83,119.69,49.77,119.66,49.80,119.64,49.88,119.61,49.90,119.58,49.90,119.54,49.88,119.51,49.88,119.53,49.85,119.54,49.80,119.55,49.73,119.54,49.70,119.56,49.70,119.59,49.73,119.64,49.77,119.64,49.85,119.65,49.90,119.65,49.73,119.65,49.52,119.65,49.35,119.59,49.40,119.54,49.42,119.49,49.42,119.49,49.35,119.45,49.33,119.40,49.35
RZ_9170137_7114,null,null,50,0,12,119.38,49.38,119.41,49.35,119.39,49.35,119.34,49.38,119.31,49.40,119.35,49.40,119.39,49.40,119.38,49.40,119.36,49.38,119.35,49.40,119.35,49.48,119.35,49.52,119.38,49.58,119.40,49.60,119.40,49.65,119.39,49.62,119.36,49.58,119.35,49.45,119.34,49.35,119.26,49.30,119.20,49.30,119.10,49.33,119.08,49.35,119.11,49.38,119.17,49.40,119.21,49.42,119.19,49.45,119.15,49.48,119.10,49.48,119.04,49.50,119.03,49.52,119.08,49.48,119.14,49.42,119.15,49.40,119.17,49.40,119.17,49.45,119.14,49.50,119.11,49.62,119.08,49.67,119.09,49.67,119.05,49.62,119.03,49.58,118.99,49.58,118.97,49.67,118.95,49.77,118.92,49.90,118.89,49.90,118.86,49.90,118.85,49.88,118.85,49.85
RZ_9170137_7115,null,null,51,0,12,118.85,49.83,118.85,49.80,118.86,49.77,118.86,49.70,118.84,49.62,118.83,49.50,118.83,49.45,118.83,49.45,118.83,49.52,118.83,49.60,118.84,49.65,118.85,49.67,118.85,49.70,118.85,49.80,118.84,49.88,118.83,49.98,118.81,49.98,118.81,49.85,118.81,49.73,118.78,49.62,118.74,49.62,118.70,49.65,118.71,49.65,118.66,49.70,118.58,49.70,118.47,49.67,118.50,49.67,118.54,49.65,118.59,49.70,118.59,49.62,118.59,49.58,118.59,49.58,118.56,49.65,118.50,49.55,118.45,49.40,118.41,49.25,118.40,49.25,118.40,49.23,118.39,49.20,118.38,49.17,118.34,49.15,118.31,49.25,118.28,49.23,118.30,49.15,118.31,49.00,118.28,49.12,118.24,49.30,118.19,49.50,118.19,49.50,118.20,49.40,118.20,49.30
RZ_9170137_7116,null,null,50,0,12,118.20,49.35,118.21,49.48,118.21,49.65,118.24,49.70,118.25,49.73,118.20,49.73,118.12,49.60,118.06,49.50,118.06,49.35,118.05,49.30,118.01,49.23,117.99,49.17,118.01,49.15,118.03,49.15,118.04,49.17,118.03,49.20,118.03,49.17,118.04,49.30,118.03,49.40,117.97,49.50,117.95,49.48,117.94,49.48,117.92,49.48,117.91,49.50,117.90,49.50,117.92,49.50,117.96,49.52,117.92,49.58,117.86,49.65,117.80,49.62,117.79,49.60,117.75,49.55,117.70,49.52,117.66,49.48,117.64,49.48,117.65,49.50,117.66,49.58,117.69,49.60,117.69,49.60,117.69,49.58,117.70,49.55,117.62,49.55,117.54,49.58,117.47,49.60,117.50,49.60,117.53,49.60,117.59,49.58,117.64,49.42,117.65,49.27,117.61,49.17
RZ_9170137_7117,null,null,49,0,12,117.58,49.23,117.59,49.25,117.56,49.25,117.54,49.23,117.51,49.20,117.47,49.15,117.46,49.10,117.46,49.02,117.47,49.08,117.47,49.10,117.46,49.12,117.41,49.10,117.40,49.12,117.41,49.17,117.46,49.20,117.44,49.20,117.39,49.23,117.35,49.23,117.36,49.20,117.39,49.20,117.39,49.20,117.40,49.15,117.40,49.08,117.36,49.08,117.34,49.15,117.31,49.20,117.25,49.23,117.17,49.17,117.10,49.12,117.10,49.12,117.12,49.20,117.15,49.25,117.17,49.23,117.17,49.20,117.15,49.17,117.12,49.25,117.09,49.33,117.08,49.40,117.06,49.35,117.08,49.27,117.05,49.25,117.01,49.27,116.97,49.30,116.95,49.27,116.95,49.30,116.95,49.35,116.96,49.40,116.97,49.38,116.97,49.27
RZ_9170137_7118,null,null,50,0,12,116.97,49.20,116.97,49.17,116.94,49.17,116.91,49.20,116.89,49.10,116.91,48.95,116.91,48.83,116.90,48.83,116.89,48.77,116.89,48.10,116.89,47.48,116.90,46.62,116.83,46.35,116.72,45.98,116.61,45.62,116.53,45.10,116.45,44.65,116.45,43.40,116.74,42.02,117.03,39.85,117.26,38.67,117.26,37.88,117.25,38.15,117.22,39.25,117.03,41.45,116.81,44.48,116.59,48.17,117.45,51.08,118.21,54.67,118.96,59.42,118.78,66.17,118.33,74.17,117.89,82.12,117.15,90.72,116.56,99.62,115.84,108.72,114.95,118.30,114.40,127.97,114.06,137.55,114.01,146.90,113.42,156.35,112.88,165.60,112.00,174.88,111.51,180.57,110.96,183.72,110.96,183.72
RZ_9170137_7119,null,null,51,0,12,97.40,193.95,97.40,193.95,97.58,192.25,98.24,188.80,99.19,183.43
RZ_9170137_7120,null,null,50,0,12,100.16,178.22,100.70,173.25,101.03,168.20,101.16,163.45,101.25,158.90,101.28,154.80,101.79,150.10,102.74,144.88,103.90,139.10,104.45,133.45,104.58,128.95,104.56,124.88,104.66,121.12,104.80,116.60,105.03,112.15,105.38,107.75,105.75,103.35,106.01,99.67,106.54,95.72,106.91,91.70,107.26,88.30,107.47,84.97,108.19,81.65,108.95,76.83,109.41,73.53,109.46,71.20,109.72,69.20,109.96,66.22,110.19,63.75,110.17,62.48,109.49,62.35,108.79,62.45,108.09,62.73,107.91,63.02,107.75,63.12,107.58,63.48,107.55,63.85,107.51,64.25,107.41,64.78,107.33,65.60,107.35,66.47,107.45,66.97,107.50,67.08,107.24,67.90,106.89,68.72,106.53,69.72,106.36,70.10,106.22,70.60,106.05,71.40,105.88,72.08
RZ_9170137_7121,null,null,49,0,12,105.79,72.72,105.80,72.92,105.79,73.28,105.75,73.80,105.72,74.25,105.70,74.45,105.67,74.38,105.64,74.35,105.67,74.45,105.69,74.95,105.71,75.40,105.79,75.65,105.89,75.50,105.97,75.28,105.95,75.20,105.91,75.38,105.94,75.67,105.99,76.00,105.96,76.22,105.89,76.45,105.80,76.62,105.79,76.80,105.81,77.22,105.83,77.65,105.86,77.78,105.86,77.65,105.85,77.55,105.85,77.53,105.81,77.50,105.79,77.45,105.79,77.50,105.81,77.53,105.84,77.55,105.81,77.65,105.75,77.80,105.70,77.95,105.65,77.95,105.64,77.97,105.62,78.00,105.61,78.00,105.62,77.95,105.61,77.83,105.60,77.75,105.62,77.72,105.67,77.75,105.71,77.88,105.72,77.97,105.74,78.08,105.74,78.15
RZ_9170137_7122,null,null,50,0,12,105.70,78.20,105.67,77.97,105.66,77.70,105.64,77.40,105.66,77.38,105.70,77.33,105.76,77.35,105.79,77.38,105.81,77.38,105.75,77.35,105.70,77.33,105.69,77.33,105.76,77.30,105.85,77.30,105.88,77.30,105.86,77.30,105.84,77.17,105.83,77.03,105.83,76.90,105.84,76.88,105.85,76.85,105.86,76.83,105.88,76.72,105.88,76.62,105.83,76.53,105.76,76.58,105.69,76.62,105.66,76.62,105.66,76.62,105.65,76.65,105.64,76.67,105.66,76.70,105.72,76.78,105.78,76.90,105.78,76.97,105.75,77.00,105.69,77.00,105.64,77.00,105.61,77.05,105.62,77.08,105.64,77.10,105.65,77.00,105.69,76.95,105.72,76.90,105.76,76.85,105.79,76.80,105.80,76.78,105.83,76.80,105.85,76.78,105.86,76.75
RZ_9170137_7123,null,null,51,0,12,105.86,76.75,105.80,76.80,105.76,76.70,105.74,76.55,105.78,76.45,105.83,76.47,105.86,76.58,105.81,76.65,105.76,76.55,105.72,76.40,105.76,76.20,105.79,76.20,105.81,76.25,105.81,76.28,105.81,76.33,105.83,76.35,105.84,76.35,105.85,76.30,105.86,76.25,105.88,76.38,105.85,76.50,105.83,76.72,105.80,76.80,105.81,76.72,105.84,76.55,105.86,76.38,105.88,76.35,105.88,76.33,105.86,76.25,105.88,76.15,105.88,76.08,105.89,76.15,105.89,76.28,105.89,76.42,105.89,76.45,105.85,76.47,105.81,76.45,105.80,76.47,105.81,76.47,105.83,76.60,105.81,76.72,105.80,76.83,105.79,76.80,105.80,76.62,105.83,76.50,105.86,76.38,105.86,76.38,105.85,76.30,105.83,76.25,105.83,76.17,105.81,76.15
RZ_9170137_7124,null,null,50,0,12,105.81,76.15,105.83,76.20,105.84,76.25,105.85,76.30,105.84,76.25,105.83,76.22,105.83,76.20,105.83,76.17,105.81,76.12,105.81,76.08,105.80,76.05,105.75,76.08,105.70,76.12,105.72,76.12,105.89,76.10,106.10,75.97,106.29,75.83,106.55,75.72,106.89,75.70,107.31,75.67,107.76,75.60,108.24,75.55,108.71,75.55,109.25,75.50,109.78,75.35,110.38,75.17,110.85,74.95,111.22,74.80,111.44,74.62,111.64,74.50,111.80,74.35,111.89,74.17,111.89,74.05,111.89,74.03,111.88,74.10,111.88,74.00,111.88,73.83,111.94,73.67,111.99,73.65,112.04,73.60,112.00,73.55,111.95,73.53,111.96,73.30,112.03,73.08,112.09,72.83,112.10,72.80,112.11,72.80,112.12,72.78,112.15,72.70,112.19,72.62
RZ_9170137_7125,null,null,49,0,12,112.19,72.53,112.20,72.50,112.20,72.53,112.21,72.62,112.17,72.78,112.14,72.85,112.09,73.00,112.08,73.10,112.05,73.08,112.04,72.95,112.06,72.85,112.10,72.90,112.14,72.95,112.12,72.97,112.11,73.00,112.14,72.97,112.17,72.88,112.16,72.88,112.10,72.90,112.05,73.00,112.06,72.80,112.08,72.60,112.10,72.40,112.10,72.47,112.10,72.55,112.10,72.65,112.09,72.70,112.06,72.78,112.05,72.65,112.05,72.47,112.08,72.35,112.10,72.40,112.12,72.45,112.12,72.50,112.12,72.50,112.12,72.50,112.11,72.47,112.04,72.42,111.96,72.40,111.90,72.38,111.91,72.40,111.92,72.40,111.92,72.38,111.90,72.47,111.90,72.58,111.90,72.58,111.92,72.45,111.99,72.35,112.04,72.38
RZ_9170137_7126,null,null,51,0,12,112.06,72.42,112.04,72.58,111.97,72.72,111.92,72.85,111.91,72.72,111.94,72.62,111.96,72.45,111.95,72.40,111.94,72.35,111.92,72.53,111.92,72.70,111.95,72.75,112.01,72.62,112.06,72.47,112.05,72.45,112.04,72.42,112.01,72.35,111.96,72.33,111.91,72.30,111.86,72.30,111.85,72.20,111.84,72.12,111.83,72.30,111.81,72.55,111.85,72.83,111.91,72.83,111.96,72.78,111.97,72.72,111.96,72.75,111.95,72.85,111.94,72.95,111.92,72.95,111.92,72.83,111.94,72.67,111.91,72.55,111.89,72.55,111.86,72.58,111.88,72.60,111.90,72.65,111.91,72.62,111.90,72.55,111.90,72.45,111.89,72.38,111.88,72.33,111.86,72.28,111.85,72.33,111.84,72.35,111.84,72.35,111.85,72.33,111.86,72.25,111.92,72.20
RZ_9170137_7127,null,null,51,0,12,111.96,72.15,111.99,72.15,111.92,72.17,111.85,72.15,111.80,72.15,111.83,72.22,111.85,72.33,111.92,72.33,111.97,72.25,112.05,72.22,112.05,72.28,112.06,72.35,112.03,72.38,112.00,72.40,111.96,72.40,111.96,72.38,111.94,72.35,111.90,72.30,111.88,72.28,111.88,72.22,111.88,72.22,111.88,72.22,111.91,72.20,111.96,72.20,112.00,72.22,112.00,72.25,112.00,72.28,112.00,72.28,112.00,72.28,111.97,72.28,111.96,72.25,111.94,72.22,111.94,72.25,111.95,72.30,111.95,72.25,111.94,72.10,111.95,71.97,111.97,71.97,112.00,71.95,111.97,72.15,111.96,72.38,111.99,72.58,112.03,72.47,112.06,72.30,112.06,72.10,112.06,72.22,112.06,72.42,112.06,72.60,112.06,72.60,112.06,72.62,112.06,72.50
RZ_9170137_7128,null,null,50,0,12,112.09,72.35,112.11,72.20,112.12,72.20,112.16,72.20,112.20,72.12,112.24,72.03,112.24,71.92,112.19,71.92,112.12,71.90,112.09,71.97,112.12,72.05,112.16,72.15,112.19,72.03,112.20,71.95,112.22,71.85,112.20,71.88,112.20,71.85,112.19,71.83,112.15,71.75,112.11,71.67,112.06,71.72,112.06,71.88,112.05,72.05,112.06,72.08,112.10,72.12,112.12,72.12,112.16,72.15,112.19,72.08,112.22,72.00,112.22,71.90,112.25,71.88,112.26,71.95,112.26,72.00,112.24,72.08,112.21,72.08,112.21,72.17,112.20,72.30,112.21,72.42,112.21,72.47,112.26,72.42,112.30,72.35,112.34,72.25,112.30,72.22,112.26,72.20,112.22,72.20,112.22,72.20,112.25,72.22,112.28,72.25,112.31,72.20,112.34,72.12
RZ_9170137_7129,null,null,50,0,12,112.38,72.20,112.41,72.30,112.42,72.45,112.45,72.47,112.40,72.40,112.34,72.30,112.28,72.12,112.26,72.05,112.22,72.05,112.19,72.20,112.11,72.38,111.99,72.50,111.81,72.55,111.58,72.58,111.28,72.55,110.80,72.53,110.38,72.45,109.75,72.33,109.35,72.17,108.71,71.95,108.20,71.85,107.50,71.80,106.95,71.88,106.41,71.72,105.96,71.42,105.49,71.17,105.04,71.12,104.58,71.17,104.28,71.15,103.97,70.90,103.81,70.65,103.65,70.40,103.60,70.38,103.55,70.40,103.53,70.42,103.39,70.50,103.25,70.55,103.14,70.58,103.15,70.45,103.08,70.33,103.00,70.30,102.90,70.42,102.89,70.45,102.88,70.35,102.84,70.38,102.81,70.47,102.81,70.47,102.81,70.28,102.74,70.17,102.66,70.20
RZ_9170137_7130,null,null,51,50,12,102.61,70.28,102.65,70.28,102.67,70.12,102.65,69.95,102.62,69.80,102.60,69.78,102.61,69.75,102.62,69.72,102.64,69.75,102.61,69.78,102.60,69.78,102.64,69.85,102.67,69.92,102.71,70.03,102.71,70.05,102.70,70.08,102.69,70.10,102.67,70.10,102.65,70.08,102.62,70.15,102.62,70.22,102.66,70.25,102.70,70.20,102.71,70.15,102.71,70.12,102.71,69.92,102.71,69.75,102.72,69.80,102.75,70.08,102.84,70.33,102.92,70.33,103.01,70.33,103.03,70.35,103.04,70.38,102.97,70.22,102.90,70.05,102.84,70.00,102.91,70.10,102.97,70.10,103.03,70.05,103.03,70.03,103.03,70.10,103.04,70.12,103.04,70.12,103.04,70.20,103.04,70.25,103.03,70.28,103.03,70.25,103.09,70.28,103.14,70.33,103.14,70.38
RZ_9170137_7131,null,null,51,0,12,103.05,70.38,102.96,70.33,102.95,70.28,102.95,70.30,103.03,70.45,103.09,70.58,103.15,70.70,103.14,70.47,103.12,70.22,103.12,70.15,103.12,70.28,103.12,70.42,103.09,70.40,103.04,70.35,102.99,70.33,102.95,70.33,102.92,70.28,102.94,70.12,102.99,70.00,103.03,69.95,103.10,69.95,103.19,70.00,103.19,70.05,103.11,70.10,103.04,70.12,103.05,70.12,103.10,70.12,103.15,70.10,103.20,70.08,103.21,70.05,103.24,70.15,103.24,70.25,103.22,70.33,103.22,70.28,103.22,70.10,103.26,69.95,103.30,69.83,103.35,69.83,103.36,69.85,103.36,69.83,103.31,69.80,103.28,69.78,103.26,69.78,103.28,69.80,103.29,69.80,103.30,69.78,103.28,69.78,103.22,69.78,103.16,69.80,103.12,69.80,103.08,70.00
RZ_9170137_7132,null,null,50,0,12,103.08,70.20,103.11,70.40,103.15,70.42,103.12,70.45,103.10,70.47,103.06,70.58,103.06,70.62,103.11,70.50,103.17,70.30,103.26,70.12,103.30,70.12,103.31,70.15,103.26,70.15,103.21,70.05,103.17,70.03,103.16,70.00,103.14,70.05,103.14,70.03,103.15,70.03,103.12,70.03,103.09,70.03,103.14,70.05,103.21,70.08,103.41,70.10,103.60,70.20,103.84,70.40,104.17,70.58,104.65,70.75,105.28,70.78,106.04,70.78,106.79,70.67,107.69,70.58,108.59,70.72,109.55,70.95,110.38,71.35,111.29,71.50,112.01,71.60,112.72,71.60,113.14,71.53,113.69,71.42,114.03,71.30,114.34,71.25,114.55,71.25,114.81,71.20,114.99,71.10,115.17,71.00,115.45,71.05,115.69,71.20,116.01,71.38,116.21,71.38
RZ_9170137_7133,null,null,50,0,12,116.42,71.35,116.56,71.33,116.75,71.25,117.05,71.30,117.25,71.50,117.39,71.72,117.38,71.88,117.35,71.80,117.29,71.78,117.25,71.75,117.22,71.75,117.15,71.67,117.09,71.58,116.96,71.53,116.90,71.47,116.83,71.38,116.81,71.28,116.78,71.35,116.71,71.47,116.65,71.60,116.61,71.60,116.60,71.65,116.58,71.72,116.50,71.78,116.41,71.80,116.31,71.85,116.26,71.90,116.24,71.97,116.22,71.95,116.21,71.88,116.17,71.83,116.14,71.78,116.10,71.75,116.10,71.67,116.05,71.60,116.00,71.55,115.95,71.53,115.95,71.55,115.97,71.50,115.99,71.45,116.03,71.38,116.04,71.35,116.00,71.35,115.91,71.35,115.83,71.40,115.79,71.45,115.79,71.47,115.78,71.47,115.76,71.45,115.72,71.40
RZ_9170137_7134,null,null,51,0,12,115.70,71.42,115.67,71.45,115.66,71.45,115.66,71.38,115.65,71.33,115.64,71.30,115.62,71.22,115.61,71.12,115.61,71.03,115.60,71.03,115.59,71.00,115.59,70.97,115.58,70.97,115.58,70.95,115.59,70.92,115.58,70.92,115.56,70.95,115.56,71.03,115.56,71.10,115.58,71.20,115.62,71.20,115.66,71.10,115.64,70.95,115.59,70.80,115.54,70.78,115.54,70.78,115.53,70.75,115.53,70.75,115.51,70.75,115.50,70.75,115.53,70.78,115.56,70.78,115.55,70.70,115.53,70.65,115.50,70.60,115.53,70.58,115.54,70.50,115.53,70.55,115.49,70.70,115.44,70.83,115.41,70.78,115.42,70.67,115.45,70.70,115.49,70.80,115.51,70.83,115.54,70.72,115.51,70.65,115.49,70.67,115.47,70.72,115.47,70.75,115.46,70.65
RZ_9170137_7135,null,null,51,0,12,115.42,70.53,115.40,70.45,115.36,70.50,115.38,70.53,115.38,70.45,115.41,70.40,115.46,70.42,115.50,70.42,115.47,70.38,115.46,70.30,115.46,70.28,115.45,70.28,115.44,70.30,115.46,70.35,115.50,70.53,115.53,70.65,115.53,70.75,115.54,70.72,115.54,70.67,115.56,70.47,115.51,70.25,115.49,70.05,115.49,70.08,115.54,70.25,115.59,70.40,115.61,70.67,115.62,70.78,115.64,70.83,115.64,70.70,115.59,70.60,115.53,70.58,115.45,70.60,115.44,70.55,115.42,70.50,115.41,70.47,115.46,70.47,115.51,70.47,115.51,70.50,115.46,70.53,115.45,70.45,115.47,70.38,115.47,70.33,115.45,70.33,115.44,70.35,115.40,70.22,115.35,70.12,115.40,70.03,115.49,70.03,115.56,70.12,115.55,70.22,115.50,70.30
RZ_9170137_7136,null,null,50,0,12,115.45,70.28,115.41,70.35,115.41,70.47,115.40,70.58,115.39,70.65,115.35,70.70,115.33,70.75,115.34,70.78,115.36,70.78,115.39,70.78,115.40,70.75,115.41,70.75,115.41,70.70,115.41,70.65,115.36,70.62,115.30,70.72,115.31,70.80,115.39,70.83,115.45,70.78,115.42,70.72,115.41,70.65,115.42,70.55,115.44,70.55,115.45,70.62,115.45,70.75,115.44,70.78,115.45,70.75,115.45,70.70,115.46,70.67,115.44,70.70,115.41,70.62,115.39,70.58,115.38,70.50,115.38,70.55,115.41,70.62,115.44,70.67,115.47,70.67,115.49,70.60,115.50,70.53,115.53,70.50,115.53,70.50,115.53,70.50,115.51,70.53,115.54,70.62,115.55,70.70,115.58,70.67,115.56,70.62,115.55,70.58,115.54,70.47,115.51,70.40
RZ_9170137_7137,null,null,50,0,12,115.50,70.30,115.49,70.30,115.53,70.28,115.59,70.22,115.64,70.15,115.66,70.08,115.67,70.17,115.69,70.30,115.65,70.42,115.61,70.40,115.59,70.38,115.60,70.38,115.55,70.38,115.54,70.30,115.51,70.15,115.54,70.03,115.58,69.97,115.58,69.97,115.59,70.00,115.55,70.03,115.53,70.00,115.50,70.03,115.55,70.15,115.60,70.33,115.65,70.47,115.66,70.40,115.67,70.28,115.67,70.17,115.65,70.20,115.67,70.20,115.72,70.15,115.72,70.12,115.69,70.12,115.64,70.08,115.62,70.00,115.61,70.05,115.61,70.15,115.61,70.25,115.61,70.22,115.65,70.25,115.69,70.28,115.69,70.30,115.66,70.33,115.60,70.35,115.58,70.33,115.56,70.33,115.59,70.35,115.62,70.40,115.65,70.42,115.64,70.40
RZ_9170137_7138,null,null,51,0,12,115.58,70.38,115.53,70.35,115.51,70.40,115.54,70.42,115.58,70.38,115.60,70.30,115.62,70.22,115.66,70.28,115.62,70.35,115.58,70.45,115.51,70.50,115.50,70.53,115.50,70.53,115.55,70.53,115.59,70.58,115.60,70.62,115.55,70.67,115.53,70.60,115.56,70.53,115.60,70.45,115.60,70.45,115.59,70.42,115.53,70.40,115.50,70.47,115.51,70.60,115.55,70.70,115.54,70.72,115.49,70.67,115.46,70.60,115.51,70.53,115.56,70.50,115.56,70.47,115.56,70.33,115.58,70.22,115.59,70.05,115.59,69.97,115.60,69.88,115.58,69.85,115.56,69.85,115.55,69.83,115.55,69.78,115.55,69.92,115.56,70.12,115.58,70.28,115.58,70.22,115.59,70.17,115.61,70.25,115.64,70.35,115.61,70.47,115.55,70.55,115.47,70.55
RZ_9170137_7139,null,null,49,0,12,115.46,70.50,115.46,70.42,115.51,70.40,115.56,70.30,115.59,70.20,115.59,70.05,115.58,70.00,115.56,70.00,115.56,70.03,115.65,69.97,115.75,69.90,115.72,69.92,115.60,70.03,115.55,70.03,115.61,69.92,115.69,69.90,115.70,69.97,115.69,70.05,115.66,70.08,115.65,70.08,115.66,70.10,115.67,70.10,115.67,70.12,115.67,70.10,115.67,70.10,115.67,70.10,115.67,70.22,115.66,70.35,115.66,70.40,115.66,70.30,115.67,70.20,115.66,70.25,115.66,70.33,115.71,70.38,115.76,70.40,115.83,70.40,115.83,70.35,115.83,70.28,115.81,70.17,115.80,70.15,115.80,70.17,115.81,70.17,115.84,70.10,115.86,70.05,115.89,70.00,115.91,70.00,115.92,70.00,115.94,70.03,115.92,70.05
RZ_9170137_7140,null,null,50,0,12,115.92,70.08,115.92,70.00,115.91,69.95,115.90,69.80,115.90,69.65,115.96,69.53,116.03,69.53,116.04,69.50,116.01,69.42,115.99,69.35,115.99,69.30,115.99,69.35,115.99,69.40,116.03,69.55,116.08,69.67,116.10,69.80,116.09,69.78,116.11,69.80,116.14,69.80,116.20,69.83,116.21,69.85,116.20,69.88,116.17,69.90,116.16,69.88,116.08,69.83,115.95,69.80,115.79,69.85,115.64,69.92,115.34,70.00,115.08,70.08,114.66,70.05,114.26,70.00,113.53,69.97,112.96,70.10,112.39,70.35,111.90,70.58,111.33,70.80,110.83,70.90,110.50,70.95,110.21,70.90,109.91,70.88,109.56,70.90,109.34,71.00,109.17,71.12,109.05,71.25,108.94,71.28,108.75,71.30,108.66,71.33,108.46,71.30,108.34,71.28
RZ_9170137_7141,null,null,51,0,12,108.21,71.25,108.19,71.28,108.19,71.30,108.17,71.15,108.19,70.97,108.12,70.92,108.06,71.05,107.90,71.08,107.80,70.95,107.70,70.92,107.70,71.00,107.69,71.10,107.62,71.12,107.55,71.17,107.50,70.97,107.49,70.72,107.49,70.45,107.49,70.40,107.47,70.55,107.46,70.72,107.45,70.88,107.42,70.78,107.42,70.60,107.44,70.40,107.45,70.33,107.47,70.33,107.49,70.38,107.49,70.42,107.47,70.45,107.47,70.42,107.51,70.40,107.58,70.33,107.62,70.22,107.66,70.15,107.69,70.15,107.69,70.33,107.67,70.47,107.67,70.58,107.67,70.50,107.72,70.45,107.76,70.35,107.83,70.28,107.83,70.33,107.83,70.47,107.81,70.65,107.83,70.65,107.84,70.58,107.85,70.50,107.89,70.45,107.91,70.42,107.94,70.45
RZ_9170137_7142,null,null,50,0,12,107.95,70.45,107.96,70.40,107.99,70.33,108.01,70.47,108.03,70.67,108.01,70.85,107.92,70.80,107.85,70.75,107.83,70.70,107.89,70.67,107.95,70.67,107.94,70.72,107.97,70.78,108.04,70.78,108.04,70.72,107.97,70.60,107.92,70.55,107.95,70.47,107.97,70.50,107.97,70.60,108.00,70.67,108.01,70.78,108.04,70.83,108.08,70.83,108.11,70.70,108.15,70.58,108.22,70.47,108.30,70.42,108.34,70.40,108.29,70.42,108.17,70.33,108.10,70.20,108.09,70.12,108.15,70.28,108.21,70.47,108.20,70.62,108.19,70.53,108.17,70.35,108.16,70.30,108.19,70.40,108.22,70.50,108.26,70.47,108.25,70.42,108.25,70.30,108.24,70.20,108.21,70.38,108.20,70.62,108.20,70.70,108.24,70.53,108.29,70.40
RZ_9170137_7143,null,null,50,0,12,108.34,70.45,108.36,70.47,108.39,70.47,108.40,70.47,108.41,70.55,108.42,70.65,108.42,70.75,108.39,70.78,108.38,70.80,108.35,70.83,108.36,70.90,108.41,70.97,108.45,70.80,108.44,70.60,108.39,70.40,108.35,70.47,108.38,70.53,108.41,70.53,108.40,70.50,108.40,70.67,108.40,70.85,108.40,70.88,108.40,70.62,108.38,70.40,108.38,70.33,108.38,70.38,108.36,70.47,108.35,70.55,108.34,70.60,108.34,70.62,108.34,70.60,108.38,70.58,108.42,70.55,108.49,70.58,108.53,70.60,108.54,70.60,108.53,70.55,108.46,70.50,108.41,70.50,108.42,70.62,108.49,70.75,108.50,70.88,108.45,70.90,108.41,70.83,108.44,70.72,108.45,70.65,108.45,70.60,108.42,70.55,108.41,70.50,108.40,70.70
RZ_9170137_7144,null,null,51,0,12,108.40,70.90,108.39,70.95,108.38,70.80,108.38,70.70,108.38,70.78,108.36,70.85,108.35,70.92,108.34,70.95,108.33,70.95,108.35,70.85,108.39,70.78,108.42,70.75,108.41,70.80,108.39,70.83,108.40,70.80,108.44,70.80,108.46,70.78,108.49,70.78,108.50,70.72,108.49,70.67,108.45,70.65,108.40,70.70,108.41,70.75,108.45,70.78,108.50,70.78,108.50,70.78,108.51,70.80,108.54,70.85,108.53,70.95,108.46,70.97,108.41,71.03,108.39,71.00,108.39,70.85,108.39,70.70,108.39,70.62,108.41,70.70,108.45,70.75,108.45,70.72,108.42,70.70,108.41,70.72,108.44,70.75,108.47,70.75,108.51,70.83,108.49,70.90,108.45,70.97,108.41,70.95,108.45,70.92,108.47,70.95,108.46,70.97,108.44,70.97,108.40,70.92
RZ_9170137_7145,null,null,51,0,12,108.45,70.83,108.51,70.75,108.56,70.70,108.56,70.72,108.61,70.83,108.66,70.90,108.64,70.92,108.58,70.90,108.51,70.85,108.53,70.80,108.60,70.75,108.66,70.72,108.71,70.67,108.69,70.65,108.64,70.70,108.60,70.72,108.53,70.75,108.30,70.83,108.04,70.90,107.76,71.00,107.62,71.05,107.21,71.15,106.84,71.08,106.34,70.88,105.84,70.72,105.28,70.72,104.80,70.83,104.54,70.90,104.28,70.97,104.05,71.05,103.92,71.10,103.90,71.08,103.90,71.08,103.90,71.12,103.91,71.22,103.85,71.12,103.80,70.97,103.75,70.83,103.75,70.80,103.76,70.78,103.80,70.58,103.85,70.38,103.88,70.17,103.83,70.20,103.78,70.22,103.74,70.25,103.71,70.28,103.62,70.33,103.55,70.35,103.46,70.38,103.45,70.38
RZ_9170137_7146,null,null,49,0,12,103.42,70.35,103.42,70.38,103.41,70.42,103.42,70.47,103.46,70.55,103.50,70.60,103.53,70.55,103.54,70.38,103.62,70.22,103.70,70.20,103.72,70.20,103.66,70.25,103.62,70.22,103.67,70.22,103.71,70.22,103.67,70.30,103.61,70.38,103.55,70.40,103.56,70.55,103.56,70.67,103.56,70.70,103.60,70.58,103.64,70.40,103.67,70.35,103.70,70.30,103.71,70.30,103.74,70.28,103.74,70.28,103.71,70.28,103.67,70.33,103.70,70.35,103.76,70.40,103.84,70.42,103.80,70.38,103.75,70.35,103.70,70.38,103.70,70.47,103.75,70.55,103.79,70.55,103.84,70.58,103.91,70.53,103.99,70.47,104.04,70.35,104.00,70.33,103.95,70.30,103.90,70.40,103.88,70.47,103.84,70.55,103.88,70.55
RZ_9170137_7147,null,null,51,0,12,103.91,70.53,103.94,70.45,103.94,70.33,103.94,70.25,103.94,70.20,103.94,70.25,103.95,70.30,103.95,70.35,103.91,70.35,103.88,70.35,103.84,70.33,103.84,70.28,103.84,70.20,103.84,70.10,103.83,70.12,103.83,70.20,103.85,70.20,103.94,70.12,104.03,70.08,104.08,70.08,104.06,70.10,104.04,70.10,104.00,70.10,104.00,70.05,104.01,70.00,104.03,70.00,104.05,70.05,104.04,70.12,104.03,70.20,104.01,70.28,104.01,70.35,104.01,70.38,104.03,70.45,104.04,70.47,104.06,70.47,104.09,70.40,104.11,70.35,104.15,70.38,104.14,70.40,104.14,70.40,104.14,70.35,104.14,70.20,104.14,70.03,104.10,69.92,104.05,69.92,104.08,69.83,104.15,69.72,104.21,69.60,104.21,69.60,104.24,69.60,104.25,69.58
RZ_9170137_7148,null,null,50,0,12,104.26,69.55,104.22,69.50,104.21,69.50,104.21,69.60,104.22,69.65,104.24,69.72,104.22,69.72,104.22,69.78,104.22,69.80,104.29,69.80,104.34,69.85,104.38,69.95,104.35,70.05,104.33,70.05,104.34,70.05,104.34,70.03,104.34,69.97,104.35,69.75,104.36,69.53,104.39,69.35,104.39,69.35,104.39,69.38,104.39,69.38,104.39,69.42,104.38,69.47,104.38,69.53,104.38,69.55,104.36,69.55,104.35,69.53,104.34,69.53,104.35,69.60,104.36,69.67,104.38,69.78,104.39,69.75,104.38,69.72,104.36,69.67,104.38,69.62,104.39,69.65,104.40,69.65,104.39,69.65,104.39,69.62,104.40,69.62,104.46,69.60,104.53,69.60,104.53,69.67,104.46,69.75,104.40,69.80,104.39,69.78,104.40,69.78,104.39,69.75
RZ_9170137_7149,null,null,49,0,12,104.35,69.72,104.31,69.70,104.30,69.75,104.30,69.83,104.25,69.88,104.20,69.88,104.17,69.88,104.22,69.88,104.29,69.88,104.35,69.85,104.39,69.80,104.39,69.80,104.39,69.83,104.39,69.88,104.40,69.90,104.42,69.88,104.45,69.83,104.46,69.78,104.47,69.72,104.44,69.67,104.40,69.62,104.38,69.58,104.39,69.60,104.39,69.67,104.40,69.78,104.39,69.83,104.40,69.85,104.40,69.90,104.39,69.95,104.38,69.85,104.35,69.72,104.36,69.78,104.36,69.97,104.38,70.10,104.38,69.92,104.38,69.75,104.38,69.62,104.40,69.58,104.40,69.53,104.39,69.50,104.39,69.47,104.39,69.53,104.41,69.50,104.44,69.50,104.47,69.42,104.47,69.40,104.49,69.42,104.54,69.47,104.60,69.50
RZ_9170137_7150,null,null,51,0,12,104.67,69.53,104.60,69.47,104.51,69.42,104.46,69.33,104.50,69.22,104.56,69.25,104.58,69.35,104.60,69.47,104.60,69.40,104.60,69.30,104.60,69.28,104.59,69.38,104.58,69.47,104.56,69.53,104.58,69.55,104.59,69.55,104.61,69.62,104.61,69.65,104.61,69.70,104.62,69.70,104.62,69.70,104.64,69.70,104.61,69.72,104.56,69.78,104.51,69.80,104.54,69.85,104.56,69.88,104.60,69.88,104.58,69.88,104.56,69.85,104.55,69.83,104.55,69.78,104.58,69.70,104.60,69.70,104.62,69.70,104.61,69.72,104.62,69.75,104.62,69.72,104.64,69.72,104.62,69.70,104.62,69.75,104.61,69.78,104.62,69.78,104.62,69.72,104.62,69.67,104.64,69.65,104.58,69.62,104.51,69.67,104.46,69.65,104.46,69.65,104.55,69.62
RZ_9170137_7151,null,null,50,0,12,104.65,69.62,104.62,69.65,104.53,69.70,104.42,69.72,104.45,69.65,104.49,69.58,104.51,69.53,104.51,69.60,104.49,69.67,104.45,69.72,104.42,69.83,104.47,69.92,104.55,70.00,104.61,69.92,104.60,69.90,104.59,69.92,104.56,70.00,104.54,70.08,104.54,70.05,104.53,69.97,104.56,69.90,104.59,69.92,104.58,69.90,104.54,69.88,104.49,69.83,104.50,69.80,104.51,69.78,104.53,69.78,104.54,69.78,104.53,69.78,104.53,69.60,104.51,69.45,104.51,69.35,104.46,69.45,104.26,69.58,103.95,69.70,103.54,69.78,103.14,69.83,102.54,70.08,101.95,70.35,101.29,70.65,100.70,70.75,100.03,70.83,99.30,70.85,98.38,70.85,97.31,70.92,96.29,71.03,95.24,71.22,94.22,71.50,93.06,71.75
RZ_9170137_7152,null,null,50,0,12,92.00,71.92,90.88,72.20,89.86,72.53,88.71,72.83,87.67,72.90,86.56,73.00,85.65,72.85,84.55,72.75,83.25,72.65,82.05,72.80,80.74,72.92,79.71,73.00,78.40,73.10,77.31,73.20,76.34,73.30,75.42,73.60,74.71,73.88,73.92,74.15,73.55,74.20,73.08,74.28,72.76,74.33,72.44,74.35,72.34,74.38,72.03,74.35,71.76,74.25,71.30,74.17,71.08,74.12,70.84,74.12,70.65,74.08,70.40,74.00,70.17,73.72,70.11,73.47,69.96,73.28,69.80,73.28,69.64,73.30,69.61,73.33,69.60,73.38,69.55,73.22,69.51,73.08,69.46,72.90,69.46,72.92,69.46,72.92,69.39,72.95,69.31,72.92,69.26,72.92,69.29,72.92,69.33,72.90,69.34,72.90,69.35,72.92,69.30,72.97
RZ_9170137_7153,null,null,51,0,12,69.26,72.78,69.21,72.53,69.22,72.28,69.28,72.28,69.31,72.33,69.36,72.45,69.38,72.55,69.40,72.62,69.44,72.60,69.46,72.58,69.47,72.53,69.47,72.50,69.49,72.50,69.51,72.53,69.53,72.55,69.54,72.60,69.56,72.65,69.59,72.65,69.59,72.58,69.58,72.58,69.64,72.67,69.70,72.78,69.80,72.85,69.84,72.85,69.89,72.85,69.91,72.88,69.91,72.92,69.89,72.95,69.86,73.00,69.85,73.03,69.84,73.03,69.85,72.90,69.86,72.83,69.89,72.85,69.91,72.95,69.92,73.10,69.95,73.15,70.00,73.17,70.04,73.15,70.05,73.12,70.03,73.05,70.01,72.95,70.00,72.85,70.03,72.83,70.04,72.80,70.09,72.72,70.11,72.62,70.14,72.50,70.12,72.50,70.10,72.55,70.08,72.67
RZ_9170137_7154,null,null,50,0,12,70.08,72.83,70.10,72.90,70.12,72.90,70.17,72.88,70.21,72.83,70.19,72.85,70.12,72.88,70.12,72.83,70.20,72.75,70.21,72.67,70.16,72.67,70.11,72.65,70.11,72.70,70.11,72.75,70.14,72.78,70.16,72.75,70.17,72.75,70.20,72.75,70.20,72.72,70.19,72.72,70.16,72.75,70.17,72.78,70.20,72.80,70.20,72.83,70.19,72.75,70.16,72.67,70.19,72.60,70.21,72.60,70.22,72.62,70.21,72.65,70.20,72.67,70.28,72.62,70.36,72.58,70.44,72.65,70.39,72.75,70.33,72.88,70.29,72.95,70.29,73.03,70.31,72.95,70.34,72.88,70.33,72.83,70.33,72.85,70.31,72.88,70.33,72.83,70.33,72.78,70.34,72.70,70.31,72.72,70.29,72.78,70.24,72.85,70.21,72.88
RZ_9170137_7155,null,null,50,0,12,70.25,72.85,70.31,72.80,70.38,72.78,70.38,72.75,70.42,72.72,70.45,72.72,70.46,72.83,70.44,72.92,70.42,73.03,70.40,73.10,70.36,73.15,70.35,73.28,70.36,73.33,70.38,73.38,70.39,73.40,70.40,73.40,70.45,73.22,70.47,72.95,70.51,72.72,70.51,72.70,70.51,72.88,70.51,73.00,70.51,73.12,70.51,73.15,70.50,73.17,70.50,73.12,70.46,73.08,70.44,73.03,70.45,73.08,70.50,73.05,70.54,73.00,70.54,72.90,70.55,72.72,70.54,72.62,70.51,72.70,70.49,72.83,70.47,72.97,70.45,72.97,70.44,72.95,70.39,72.92,70.36,72.88,70.39,72.85,70.44,72.85,70.49,72.83,70.46,72.80,70.46,72.78,70.47,72.75,70.49,72.72,70.49,72.55,70.47,72.40
RZ_9170137_7156,null,null,50,0,12,70.54,72.28,70.59,72.30,70.64,72.42,70.64,72.55,70.65,72.75,70.67,72.85,70.69,72.95,70.66,72.92,70.62,72.90,70.60,72.90,70.61,72.95,70.61,73.05,70.62,73.15,70.62,73.20,70.62,73.17,70.60,73.20,70.60,73.22,70.62,72.97,70.65,72.75,70.64,72.55,70.59,72.62,70.54,72.70,70.53,72.78,70.53,72.75,70.54,72.72,70.55,72.72,70.58,72.80,70.60,72.88,70.60,72.95,70.59,72.97,70.56,72.97,70.55,72.97,70.54,72.97,70.50,73.05,70.46,73.12,70.49,73.00,70.55,72.78,70.61,72.60,70.61,72.60,70.61,72.62,70.61,72.78,70.60,72.90,70.66,72.95,70.72,72.83,70.78,72.75,70.75,72.75,70.72,72.78,70.72,72.78,70.66,72.78,70.60,72.80
RZ_9170137_7157,null,null,49,0,12,70.54,72.85,70.60,72.90,70.66,72.95,70.67,73.03,70.62,73.08,70.56,73.00,70.56,72.85,70.55,72.78,70.56,72.83,70.55,72.90,70.55,72.90,70.56,72.88,70.60,72.83,70.65,72.70,70.61,72.65,70.59,72.62,70.58,72.62,70.60,72.50,70.61,72.40,70.61,72.30,70.60,72.42,70.61,72.50,70.62,72.58,70.65,72.55,70.67,72.58,70.64,72.60,70.60,72.62,70.58,72.60,70.59,72.55,70.60,72.50,70.58,72.50,70.55,72.53,70.66,72.45,70.80,72.38,70.95,72.30,70.96,72.25,70.96,72.15,70.90,72.08,70.70,72.10,70.46,72.15,70.16,72.20,69.86,72.28,69.29,72.38,68.64,72.55,67.92,72.65,67.26,72.75,66.42,72.97,65.58,73.28,64.60,73.62
RZ_9170137_7158,null,null,51,0,12,63.62,73.83,62.59,74.03,61.59,74.22,60.65,74.60,59.61,74.95,58.61,75.53,57.74,75.97,56.89,76.58,56.02,76.92,55.17,77.12,54.52,77.22,53.85,77.42,53.34,78.03,52.66,78.50,52.12,78.88,51.54,78.83,51.00,78.88,50.46,78.97,49.84,79.03,49.41,79.00,49.05,79.08,48.81,79.17,48.64,79.33,48.46,79.38,48.35,79.45,48.29,79.42,48.42,79.38,48.55,79.33,48.75,79.33,48.86,79.33,48.99,79.35,49.01,79.28,49.05,79.20,49.06,79.20,49.08,79.28,49.06,79.38,49.06,79.42,49.08,79.30,49.08,79.12,49.09,78.95,49.08,79.00,49.08,79.03,49.09,79.05,49.10,78.97,49.10,78.80,49.08,78.67,49.05,78.55,49.04,78.72,49.05,78.90,49.11,78.97,49.15,78.90
RZ_9170137_7159,null,null,50,0,12,49.19,78.83,49.17,78.83,49.15,78.78,49.23,78.75,49.34,78.70,49.44,78.58,49.41,78.47,49.39,78.42,49.36,78.42,49.34,78.42,49.33,78.45,49.33,78.50,49.38,78.55,49.42,78.55,49.48,78.55,49.46,78.53,49.46,78.45,49.50,78.33,49.51,78.25,49.52,78.30,49.50,78.38,49.52,78.40,49.59,78.38,49.65,78.35,49.69,78.35,49.71,78.28,49.74,78.12,49.75,78.00,49.77,77.97,49.79,78.05,49.80,78.12,49.80,78.30,49.79,78.42,49.77,78.53,49.77,78.42,49.77,78.35,49.77,78.28,49.77,78.20,49.83,78.15,49.88,78.10,49.90,78.12,49.89,78.25,49.89,78.38,49.92,78.42,49.92,78.33,49.90,78.20,49.85,78.15,49.83,78.12,49.79,78.12,49.80,78.10
RZ_9170137_7160,null,null,51,0,12,49.83,78.12,49.86,78.20,49.88,78.28,49.91,78.35,49.96,78.17,50.00,77.95,50.02,77.92,50.04,78.10,50.05,78.28,50.05,78.25,50.05,78.28,50.05,78.28,50.04,78.25,50.02,78.22,49.98,78.08,49.94,77.95,49.95,77.95,49.99,78.05,50.06,78.15,50.09,78.12,50.10,78.08,50.09,78.05,50.09,78.00,50.11,77.97,50.12,77.92,50.16,77.90,50.20,77.85,50.19,77.90,50.12,78.00,50.08,78.12,50.09,78.20,50.08,78.17,50.02,78.12,49.98,78.05,50.05,78.15,50.16,78.25,50.21,78.35,50.16,78.35,50.10,78.33,50.12,78.25,50.15,78.20,50.21,78.15,50.25,78.15,50.26,78.15,50.26,78.05,50.24,77.97,50.23,77.85,50.23,77.80,50.24,77.80,50.29,77.83,50.27,77.88
RZ_9170137_7161,null,null,49,0,4,50.25,77.92,50.30,78.03,50.39,78.10,50.49,78.12,50.50,78.17,50.50,78.45,50.51,78.75,50.51,78.95,50.49,78.97,50.44,78.95,50.39,78.92,50.38,79.10,50.42,79.28,50.49,79.45,50.56,79.45,50.60,79.35,50.65,79.15,50.67,78.88,50.73,78.72,50.75,78.70,50.80,78.38,50.84,77.50,50.90,76.55,50.99,75.90,51.09,75.38,51.19,74.50,51.25,73.25,51.49,71.67,51.69,70.62,51.84,70.05,51.70,71.72,51.49,75.33,51.16,81.50,50.81,88.50,50.83,96.38,51.14,104.78,51.48,114.62,51.34,125.08,50.86,136.32,50.30,148.07,49.76,160.88,49.25,173.95,48.62,187.00,47.09,199.80,45.65,213.00,44.55,225.95,44.56,234.55,44.60,238.47,44.60,238.47
RZ_9170137_7162,null,null,51,0,4,null
RZ_9170137_7163,null,null,51,0,4,-0.89,251.62,-0.89,251.62,-0.89,251.62,11.03,248.80,23.50,243.70,35.84,238.20,38.17,232.20,40.26,225.60,42.35,218.95,43.59,212.22,44.91,205.90,46.29,197.82,46.46,191.95,46.00,185.80,45.44,179.60,45.15,173.43,45.14,167.50,45.49,161.53,45.98,155.70,46.45,150.22,46.73,144.97
RZ_9170137_7164,null,null,50,0,4,47.01,139.85,47.34,134.50,47.88,129.22,48.40,124.15,48.67,119.88,48.64,115.55,48.58,111.58,48.60,107.55,48.55,104.00,48.50,100.47,48.54,97.25,48.69,93.78,48.81,90.47,48.96,87.08,49.17,83.92,49.36,81.00,49.54,78.45,49.76,76.12,50.10,74.05,50.42,72.20,50.61,70.90,50.69,69.35,50.75,68.25,50.89,67.12,50.99,66.85,51.14,66.47,51.17,66.40,51.20,66.75,51.16,67.45,51.02,68.72,50.83,69.88,50.67,70.78,50.64,71.03,50.56,70.88,50.45,70.70,50.40,70.62,50.48,70.70,50.54,70.88,50.52,71.25,50.40,71.60,50.29,72.08,50.14,72.60,49.99,73.22,49.83,73.72,49.71,73.97,49.66,74.45,49.65,74.78,49.60,75.08,49.56,75.33,49.52,75.58
RZ_9170137_7165,null,null,50,0,4,49.52,75.97,49.60,76.12,49.67,76.30,49.75,76.33,49.75,76.35,49.75,76.55,49.75,76.78,49.74,76.97,49.73,76.95,49.71,76.95,49.73,77.05,49.74,77.22,49.76,77.42,49.77,77.50,49.74,77.62,49.66,77.78,49.58,77.95,49.54,78.00,49.52,78.05,49.54,78.05,49.54,78.08,49.54,78.08,49.52,78.08,49.51,78.08,49.48,78.08,49.46,78.08,49.45,78.10,49.45,78.17,49.48,78.28,49.50,78.38,49.52,78.38,49.51,78.47,49.51,78.60,49.51,78.58,49.45,78.42,49.40,78.20,49.31,78.12,49.31,78.00,49.30,77.90,49.30,77.83,49.30,77.97,49.31,78.17,49.31,78.35,49.31,78.33,49.34,78.15,49.35,78.00,49.35,77.90,49.34,77.95,49.33,78.05,49.35,78.10
RZ_9170137_7166,null,null,50,0,4,49.39,78.15,49.41,78.17,49.42,78.15,49.39,78.12,49.36,78.08,49.33,78.08,49.33,78.08,49.33,77.97,49.33,77.88,49.33,77.75,49.33,77.72,49.34,77.65,49.36,77.58,49.38,77.60,49.38,77.70,49.38,77.78,49.39,77.83,49.39,77.83,49.39,77.83,49.38,77.83,49.36,77.80,49.33,77.80,49.31,77.83,49.27,77.85,49.26,77.88,49.25,77.88,49.25,77.90,49.25,77.92,49.24,77.90,49.21,77.88,49.24,77.90,49.26,77.95,49.29,77.90,49.33,77.83,49.35,77.75,49.38,77.80,49.38,77.80,49.39,77.80,49.40,77.78,49.40,77.78,49.42,77.78,49.44,77.80,49.45,77.65,49.44,77.50,49.42,77.53,49.41,77.70,49.44,77.88,49.49,77.78,49.55,77.62,49.58,77.47
RZ_9170137_7167,null,null,49,0,4,49.60,77.47,49.61,77.47,49.60,77.55,49.59,77.62,49.58,77.78,49.56,77.80,49.55,77.78,49.54,77.55,49.55,77.35,49.60,77.15,49.65,77.10,49.71,77.05,49.74,77.10,49.74,77.12,49.66,77.12,49.59,77.20,49.54,77.28,49.58,77.35,49.61,77.42,49.62,77.47,49.61,77.55,49.61,77.58,49.62,77.62,49.62,77.65,49.62,77.53,49.64,77.35,49.67,77.15,49.70,77.10,49.73,77.05,49.74,77.08,49.73,77.10,49.71,77.12,49.70,77.15,49.69,77.17,49.70,77.15,49.71,77.12,49.80,77.10,49.89,77.10,49.89,77.10,49.81,77.08,49.77,77.08,49.81,77.05,49.86,77.08,49.85,77.05,49.88,76.88,49.89,76.70,49.90,76.55,49.90,76.58,49.92,76.62
RZ_9170137_7168,null,null,50,0,4,49.95,76.67,49.99,76.72,49.99,76.78,49.99,76.80,50.01,76.80,50.02,76.85,50.04,76.90,50.02,76.97,50.01,77.05,49.99,77.10,50.01,77.12,50.02,77.12,50.05,77.00,50.05,76.90,50.08,76.83,50.09,76.72,50.02,76.65,49.96,76.58,49.94,76.67,49.99,76.62,50.04,76.45,50.04,76.22,50.04,76.33,50.04,76.53,50.02,76.67,50.04,76.65,50.04,76.62,50.05,76.65,50.05,76.70,50.06,76.70,50.08,76.65,50.09,76.60,50.10,76.62,50.11,76.62,50.11,76.62,50.14,76.67,50.15,76.72,50.15,76.78,50.14,76.78,50.10,76.78,50.06,76.78,50.10,76.80,50.15,76.83,50.20,76.85,50.17,76.83,50.15,76.83,50.16,76.60,50.17,76.40,50.19,76.33,50.10,76.45
RZ_9170137_7169,null,null,51,0,4,50.01,76.58,50.02,76.58,50.11,76.58,50.20,76.55,50.20,76.50,50.20,76.42,50.20,76.38,50.24,76.38,50.26,76.33,50.20,76.30,50.11,76.25,50.09,76.25,50.15,76.22,50.23,76.17,50.23,76.12,50.24,76.08,50.24,76.00,50.24,75.97,50.23,75.95,50.21,75.95,50.19,75.97,50.16,76.00,50.20,76.00,50.25,75.97,50.26,75.97,50.23,75.92,50.23,75.90,50.25,76.08,50.29,76.28,50.30,76.33,50.30,76.17,50.31,76.00,50.30,76.00,50.33,75.90,50.35,75.83,50.38,75.72,50.41,75.70,50.42,75.90,50.45,76.12,50.45,76.30,50.44,76.22,50.41,76.12,50.38,76.10,50.36,76.10,50.30,76.15,50.26,76.17,50.25,76.10,50.30,76.00,50.34,75.92,50.35,75.95,50.36,75.97
RZ_9170137_7170,null,null,50,0,4,50.38,75.97,50.38,75.95,50.38,75.95,50.39,76.00,50.39,76.10,50.39,76.20,50.39,76.17,50.39,76.10,50.38,76.10,50.39,76.20,50.40,76.35,50.42,76.40,50.44,76.40,50.45,76.35,50.45,76.30,50.40,76.28,50.36,76.25,50.40,76.25,50.48,76.25,50.55,76.33,50.51,76.38,50.48,76.42,50.42,76.42,50.41,76.28,50.40,76.15,50.48,75.95,50.52,75.97,50.50,75.95,50.44,76.00,50.38,76.00,50.40,76.00,50.46,76.05,50.51,76.10,50.56,76.15,50.58,76.15,50.59,76.08,50.59,75.97,50.60,76.10,50.62,76.33,50.65,76.42,50.66,76.30,50.66,76.15,50.66,76.10,50.67,76.08,50.75,76.12,50.83,76.17,50.88,76.20,50.86,76.22,50.85,76.22,50.85,76.22
RZ_9170137_7171,null,null,50,0,4,50.85,76.22,50.85,76.25,50.83,76.22,50.80,76.22,50.77,76.22,50.77,76.22,50.81,76.22,50.89,76.22,50.96,76.15,51.00,76.00,51.00,75.85,51.00,75.80,51.02,75.85,51.06,76.00,51.12,76.10,51.15,76.22,51.16,76.33,51.16,76.40,51.15,76.47,51.17,76.45,51.20,76.45,51.21,76.45,51.19,76.38,51.16,76.25,51.16,76.08,51.19,75.97,51.21,76.00,51.16,76.08,51.09,76.20,51.04,76.25,51.05,76.28,51.08,76.25,51.06,76.25,51.05,76.25,51.04,76.28,51.06,76.30,51.09,76.17,51.14,76.03,51.15,76.08,51.11,76.28,51.09,76.33,51.06,76.20,51.06,76.05,51.06,76.03,51.06,76.03,51.06,76.03,51.05,76.03,51.05,76.03,51.06,75.92,51.08,75.80
RZ_9170137_7172,null,null,49,0,4,51.12,75.88,51.19,76.05,51.24,76.25,51.25,76.28,51.23,76.33,51.19,76.40,51.14,76.67,51.06,77.03,50.84,77.53,50.56,77.92,50.25,78.53,49.90,79.15,49.62,80.03,49.40,80.85,49.17,82.03,48.95,83.17,48.66,84.20,48.55,84.90,48.39,85.67,48.23,86.80,48.04,87.97,47.90,88.95,47.83,89.72,47.76,90.47,47.71,91.15,47.62,91.83,47.56,92.22,47.56,92.60,47.60,92.72,47.67,93.08,47.75,93.38,47.83,93.72,47.86,93.85,47.83,94.00,47.79,94.05,47.80,94.10,47.88,94.05,47.98,94.00,48.00,94.33,48.00,94.67,47.98,95.03,47.98,95.08,48.06,95.15,48.15,95.17,48.21,95.15,48.20,95.22,48.17,95.35,48.16,95.50,48.20,95.42
RZ_9170137_7173,null,null,51,0,4,48.25,95.35,48.30,95.38,48.30,95.62,48.30,95.85,48.30,95.88,48.31,95.72,48.36,95.60,48.40,95.67,48.36,95.75,48.27,95.78,48.21,95.80,48.27,95.78,48.34,95.78,48.38,95.75,48.36,95.75,48.34,95.75,48.33,95.75,48.38,95.60,48.41,95.45,48.46,95.33,48.46,95.38,48.46,95.42,48.46,95.45,48.40,95.40,48.35,95.33,48.26,95.25,48.25,95.20,48.23,95.15,48.24,95.10,48.30,95.08,48.38,95.05,48.44,95.10,48.49,95.17,48.55,95.22,48.62,95.12,48.65,95.00,48.69,94.90,48.70,94.90,48.69,94.90,48.61,94.85,48.54,94.83,48.45,94.90,48.45,95.00,48.46,95.05,48.48,95.00,48.54,94.90,48.60,94.80,48.60,94.72,48.55,94.72,48.50,94.78,48.49,94.72
RZ_9170137_7174,null,null,50,0,4,48.52,94.62,48.56,94.55,48.60,94.58,48.60,94.58,48.60,94.58,48.61,94.55,48.62,94.53,48.65,94.50,48.64,94.45,48.64,94.40,48.65,94.35,48.70,94.38,48.74,94.30,48.77,94.22,48.77,94.12,48.76,94.05,48.76,94.12,48.77,94.25,48.77,94.40,48.75,94.42,48.73,94.53,48.74,94.58,48.75,94.55,48.74,94.50,48.71,94.42,48.73,94.47,48.77,94.47,48.79,94.47,48.75,94.47,48.75,94.47,48.80,94.47,48.84,94.50,48.84,94.55,48.77,94.58,48.71,94.58,48.71,94.47,48.77,94.35,48.86,94.22,48.89,94.22,48.91,94.33,48.85,94.45,48.76,94.55,48.70,94.58,48.73,94.58,48.76,94.45,48.79,94.35,48.80,94.30,48.84,94.45,48.86,94.60,48.88,94.70
RZ_9170137_7175,null,null,50,0,4,48.84,94.67,48.80,94.65,48.76,94.65,48.76,94.65,48.76,94.70,48.76,94.70,48.79,94.72,48.83,94.72,48.88,94.78,48.88,94.83,48.86,94.70,48.86,94.58,48.86,94.42,48.88,94.50,48.89,94.58,48.85,94.62,48.83,94.62,48.75,94.65,48.71,94.75,48.73,94.85,48.79,94.92,48.86,94.90,48.88,94.83,48.85,94.75,48.83,94.85,48.83,94.95,48.85,95.08,48.89,95.03,48.90,94.97,48.92,94.95,48.92,94.97,48.92,95.08,48.92,95.15,48.94,95.03,48.99,94.85,49.01,94.85,49.01,95.03,49.00,95.20,49.00,95.17,48.99,95.15,48.98,95.10,48.98,95.17,48.98,95.33,49.00,95.50,49.05,95.58,49.10,95.58,49.10,95.60,49.09,95.58,49.06,95.53,49.05,95.45
RZ_9170137_7176,null,null,51,0,4,49.02,95.47,49.01,95.50,48.95,95.53,48.91,95.45,48.91,95.40,48.96,95.35,49.00,95.35,48.99,95.35,48.96,95.35,48.95,95.35,48.94,95.35,48.94,95.35,48.98,95.38,49.01,95.45,49.04,95.55,49.04,95.62,49.05,95.67,49.05,95.67,49.04,95.65,49.09,95.62,49.14,95.53,49.21,95.42,49.24,95.33,49.17,95.38,49.10,95.47,49.01,95.58,49.02,95.50,49.02,95.38,49.05,95.25,49.09,95.25,49.11,95.25,49.11,95.33,49.06,95.45,49.01,95.55,48.96,95.58,49.00,95.42,49.04,95.30,49.08,95.20,49.06,95.35,49.06,95.47,49.05,95.60,49.04,95.65,49.04,95.70,49.04,95.65,49.02,95.60,49.00,95.58,49.01,95.60,49.05,95.62,49.09,95.67,49.09,95.72,49.10,95.78
RZ_9170137_7177,null,null,51,0,4,49.11,95.75,49.10,95.75,49.08,95.67,49.05,95.62,49.04,95.50,49.04,95.42,48.99,95.47,48.96,95.62,48.99,95.67,49.04,95.58,49.10,95.50,49.14,95.45,49.16,95.38,49.20,95.28,49.20,95.40,49.20,95.55,49.20,95.60,49.20,95.50,49.19,95.55,49.14,95.70,49.09,95.72,49.09,95.60,49.12,95.55,49.16,95.60,49.16,95.65,49.16,95.67,49.16,95.67,49.16,95.67,49.16,95.62,49.17,95.55,49.15,95.50,49.14,95.50,49.12,95.72,49.14,95.95,49.14,95.95,49.17,95.75,49.20,95.60,49.20,95.70,49.19,95.80,49.23,95.88,49.26,95.97,49.33,96.10,49.34,96.03,49.30,95.92,49.23,95.83,49.16,95.85,49.17,95.85,49.19,95.85,49.20,95.85,49.20,95.92,49.19,96.00
RZ_9170137_7178,null,null,50,0,4,49.17,96.03,49.16,96.00,49.17,95.97,49.19,96.00,49.19,96.10,49.19,96.20,49.20,96.12,49.24,95.97,49.26,95.85,49.25,95.88,49.24,95.90,49.19,95.88,49.14,95.67,49.06,95.50,49.04,95.40,49.08,95.53,49.14,95.67,49.21,95.75,49.14,95.80,49.08,95.80,49.01,95.80,49.01,95.78,49.02,95.75,49.01,95.92,49.00,96.10,48.99,96.12,49.05,95.97,49.12,95.83,49.19,95.83,49.17,95.97,49.12,96.12,49.08,96.28,49.10,96.28,49.17,96.22,49.25,96.10,49.27,96.03,49.29,96.05,49.25,96.10,49.14,96.10,49.04,96.08,49.04,96.08,49.10,96.08,49.15,96.12,49.14,96.17,49.14,96.20,49.12,96.17,49.14,96.12,49.15,96.10,49.15,96.10,49.14,96.25
RZ_9170137_7179,null,null,50,0,4,49.12,96.40,49.14,96.38,49.16,96.22,49.19,96.05,49.20,96.08,49.21,96.10,49.16,96.15,49.11,96.17,49.16,96.22,49.26,96.20,49.38,96.20,49.38,96.20,49.30,96.17,49.21,96.15,49.14,96.10,49.15,96.05,49.16,96.03,49.17,95.95,49.17,95.88,49.17,96.03,49.14,96.22,49.11,96.45,49.09,96.47,49.10,96.50,49.10,96.45,49.11,96.38,49.14,96.30,49.15,96.33,49.15,96.35,49.14,96.30,49.15,96.22,49.16,96.08,49.17,96.00,49.17,96.03,49.17,96.10,49.17,96.17,49.16,96.17,49.15,96.20,49.15,96.17,49.15,96.10,49.16,96.03,49.17,96.00,49.19,95.92,49.21,95.85,49.24,95.83,49.26,95.90,49.27,95.92,49.30,95.92,49.30,95.97,49.30,96.00
RZ_9170137_7180,null,null,50,0,4,49.30,96.03,49.29,95.97,49.29,95.97,49.29,96.08,49.30,96.17,49.30,96.25,49.29,96.25,49.30,96.08,49.24,95.92,49.20,95.78,49.17,95.72,49.21,95.67,49.23,95.65,49.21,95.75,49.20,95.85,49.17,95.90,49.19,95.90,49.19,95.90,49.20,95.83,49.19,95.72,49.26,95.67,49.35,95.78,49.35,95.88,49.26,95.97,49.17,96.00,49.17,96.00,49.17,95.90,49.17,95.83,49.19,95.80,49.19,95.80,49.20,95.83,49.23,95.78,49.24,95.70,49.26,95.65,49.26,95.65,49.27,95.62,49.29,95.60,49.29,95.67,49.30,95.78,49.30,95.83,49.31,95.78,49.33,95.75,49.27,95.70,49.23,95.67,49.17,95.58,49.24,95.53,49.30,95.50,49.36,95.58,49.38,95.65,49.38,95.72
RZ_9170137_7181,null,null,50,0,4,49.38,95.75,49.36,95.78,49.34,95.75,49.33,95.67,49.33,95.62,49.35,95.45,49.38,95.38,49.39,95.42,49.36,95.55,49.33,95.67,49.25,95.67,49.17,95.72,49.10,95.78,49.11,95.72,49.14,95.62,49.16,95.58,49.16,95.62,49.24,95.70,49.31,95.70,49.31,95.72,49.24,95.72,49.20,95.75,49.23,95.78,49.20,95.80,49.14,95.80,49.16,95.83,49.24,95.85,49.31,95.90,49.31,95.92,49.35,95.95,49.38,95.97,49.39,95.97,49.31,96.08,49.25,96.15,49.21,96.00,49.20,95.85,49.19,95.72,49.24,95.72,49.34,95.65,49.38,95.53,49.31,95.55,49.25,95.72,49.25,95.88,49.25,95.97,49.26,96.05,49.27,96.05,49.33,96.05,49.38,96.03,49.41,96.10,49.39,96.38
RZ_9170137_7182,null,null,50,0,4,49.38,96.60,49.36,96.85,49.38,96.85,49.31,96.88,49.26,96.90,49.20,96.95,49.24,96.97,49.29,96.95,49.31,96.83,49.33,96.50,49.33,96.22,49.30,96.33,49.27,96.60,49.27,96.70,49.31,96.47,49.35,96.25,49.36,96.20,49.33,96.15,49.27,96.12,49.25,96.12,49.25,96.33,49.23,96.55,49.17,96.78,49.15,96.80,49.15,96.78,49.15,96.72,49.15,96.58,49.17,96.47,49.19,96.35,49.23,96.30,49.29,96.25,49.35,96.30,49.35,96.35,49.33,96.35,49.31,96.28,49.34,96.17,49.30,96.15,49.27,96.22,49.24,96.30,49.24,96.40,49.21,96.47,49.19,96.53,49.20,96.58,49.25,96.47,49.24,96.38,49.17,96.30,49.12,96.30,49.12,96.35,49.14,96.40,49.19,96.50
RZ_9170137_7183,null,null,50,0,4,49.25,96.58,49.23,96.45,49.15,96.28,49.10,96.10,49.16,96.08,49.21,96.17,49.23,96.30,49.20,96.45,49.12,96.45,49.08,96.35,49.05,96.25,49.05,96.28,49.05,96.42,49.04,96.40,49.11,96.22,49.16,96.08,49.20,96.10,49.19,96.15,49.17,96.22,49.17,96.28,49.15,96.30,49.15,96.33,49.16,96.35,49.19,96.35,49.20,96.35,49.21,96.40,49.21,96.42,49.19,96.42,49.19,96.40,49.19,96.35,49.21,96.33,49.23,96.30,49.21,96.30,49.17,96.30,49.15,96.33,49.15,96.38,49.16,96.45,49.12,96.50,49.09,96.60,49.08,96.62,49.11,96.62,49.15,96.55,49.15,96.38,49.16,96.28,49.16,96.30,49.15,96.42,49.14,96.53,49.12,96.50,49.10,96.38,49.08,96.30
RZ_9170137_7184,null,null,51,0,4,49.10,96.22,49.15,96.22,49.17,96.25,49.16,96.30,49.17,96.35,49.17,96.55,49.15,96.78,49.10,96.80,49.06,96.65,49.08,96.55,49.09,96.62,49.10,96.70,49.10,96.72,49.10,96.60,49.12,96.47,49.15,96.38,49.19,96.28,49.20,96.20,49.21,96.17,49.21,96.20,49.10,96.22,49.00,96.25,48.99,96.28,49.06,96.30,49.16,96.28,49.15,96.30,49.14,96.42,49.14,96.55,49.16,96.62,49.17,96.65,49.20,96.58,49.23,96.53,49.16,96.50,49.09,96.58,49.01,96.60,49.01,96.55,49.02,96.47,49.02,96.45,49.02,96.42,49.09,96.40,49.15,96.38,49.12,96.38,49.05,96.38,48.98,96.38,48.96,96.47,48.96,96.55,48.99,96.40,49.06,96.17,49.14,95.95,49.16,95.92,49.12,96.03
RZ_9170137_7185,null,null,51,0,12,49.10,96.22,49.09,96.47,49.09,96.60,49.08,96.55,49.06,96.45,49.05,96.35,49.05,96.38,49.05,96.40,49.05,96.40,49.06,96.33,49.08,96.20,49.10,96.12,49.11,96.08,49.05,96.15,48.96,96.35,48.90,96.53,48.95,96.38,49.00,96.10,49.05,95.83,49.08,95.83,49.08,95.97,49.08,96.08,49.06,96.10,49.06,95.97,49.01,96.00,48.96,96.08,48.92,96.10,48.91,96.08,48.91,96.10,49.00,96.28,49.09,96.47,49.12,96.47,49.08,96.38,49.04,96.22,49.05,96.17,49.08,96.10,49.09,96.10,49.09,96.08,49.12,96.12,49.16,96.12,49.17,96.10,49.14,96.03,49.09,95.97,48.98,96.08,48.88,96.15,48.81,96.22,48.83,96.22,48.86,96.22,48.92,96.22,48.98,96.22,48.99,96.20
RZ_9170137_7186,null,null,50,0,12,48.98,96.10,48.96,96.03,48.96,95.97,48.96,96.05,49.00,96.15,49.02,96.22,49.00,96.30,48.96,96.35,48.96,96.40,49.00,96.42,48.98,96.42,48.92,96.20,48.89,96.00,48.91,95.78,48.91,95.78,48.99,95.80,49.06,95.88,49.10,96.15,49.08,96.35,49.04,96.55,49.04,96.58,49.05,96.60,49.09,96.58,49.12,96.55,49.15,96.50,49.16,96.40,49.16,96.28,49.17,96.12,49.19,96.03,49.24,95.80,49.29,95.60,49.31,95.58,49.29,95.65,49.26,95.75,49.31,95.75,49.36,95.75,49.40,95.72,49.40,95.67,49.38,95.67,49.34,95.65,49.30,95.62,49.30,95.60,49.30,95.58,49.25,95.55,49.20,95.53,49.14,95.55,49.14,95.58,49.12,95.58,49.12,95.60,49.12,95.62
RZ_9170137_7187,null,null,50,0,12,49.12,95.70,49.14,95.78,49.16,95.85,49.19,95.88,49.19,95.90,49.19,95.90,49.19,95.85,49.20,95.78,49.20,95.72,49.20,95.70,49.20,95.65,49.21,95.60,49.20,95.58,49.17,95.62,49.14,95.70,49.10,95.85,49.09,95.92,49.10,95.92,49.14,95.62,49.15,95.35,49.16,95.30,49.14,95.47,49.11,95.65,49.11,95.53,49.14,95.35,49.16,95.17,49.19,95.20,49.20,95.25,49.19,95.33,49.21,95.38,49.24,95.42,49.30,95.45,49.34,95.47,49.38,95.40,49.38,95.33,49.36,95.25,49.35,95.25,49.34,95.22,49.33,95.22,49.31,95.33,49.29,95.40,49.27,95.35,49.27,95.15,49.29,94.92,49.29,95.00,49.26,95.15,49.25,95.40,49.25,95.50,49.26,95.58,49.30,95.42
RZ_9170137_7188,null,null,50,0,1,49.34,95.30,49.39,95.22,49.42,95.25,49.45,95.28,49.44,95.33,49.42,95.42,49.40,95.50,49.39,95.50,49.35,95.50,49.34,95.50,49.33,95.45,49.31,95.40,49.31,95.33,49.31,95.28,49.31,95.25,49.36,95.20,49.41,95.15,49.45,95.10,49.36,95.10,49.27,95.08,49.21,95.05,49.20,95.20,49.20,95.38,49.26,95.55,49.35,95.55,49.41,95.53,49.39,95.50,49.36,95.47,49.38,95.42,49.39,95.38,49.39,95.33,49.38,95.33,49.36,95.33,49.35,95.25,49.34,95.15,49.31,95.15,49.30,95.20,49.30,95.25,49.29,95.22,49.27,95.20,49.24,95.20,49.23,95.15,49.24,95.10,49.27,95.03,49.31,94.97,49.33,94.90,49.33,94.88,49.35,94.83,49.40,94.83,49.42,94.78
RZ_9170137_7189,null,null,50,0,1,49.44,94.72,49.42,94.80,49.41,95.05,49.41,95.30,49.42,95.30,49.45,95.15,49.45,95.15,49.44,95.30,49.45,95.20,49.48,94.95,49.49,94.65,49.46,94.60,49.42,94.65,49.40,94.75,49.41,94.88,49.46,94.88,49.49,94.88,49.51,94.85,49.51,94.80,49.49,94.72,49.48,94.65,49.48,94.62,49.46,94.67,49.42,94.80,49.38,94.95,49.33,94.97,49.33,94.85,49.42,94.72,49.51,94.72,49.59,94.90,49.55,95.08,49.48,95.10,49.45,94.97,49.42,94.90,49.45,94.85,49.45,94.90,49.46,95.00,49.46,95.10,49.46,95.22,49.48,95.25,49.49,95.22,49.48,95.20,49.48,95.05,49.48,94.90,49.48,94.80,49.42,94.83,49.35,94.88,49.26,94.85,49.23,94.85,49.31,94.62
RZ_9170137_7190,null,null,50,0,1,49.41,94.38,49.50,94.42,49.50,94.62,49.49,94.85,49.49,94.72,49.46,94.67,49.40,94.67,49.34,94.70,49.35,94.75,49.41,94.75,49.46,94.75,49.44,94.85,49.40,94.92,49.39,95.03,49.36,94.97,49.36,94.88,49.36,94.78,49.38,94.67,49.39,94.62,49.40,94.60,49.39,94.80,49.39,94.97,49.40,95.08,49.42,94.92,49.46,94.78,49.49,94.70,49.49,94.58,49.45,94.45,49.40,94.28,49.38,94.22,49.35,94.20,49.34,94.20,49.40,94.20,49.48,94.17,49.48,94.15,49.40,94.15,49.33,94.17,49.31,94.20,49.30,94.28,49.24,94.38,49.19,94.42,49.23,94.47,49.30,94.47,49.35,94.47,49.33,94.38,49.38,94.30,49.44,94.22,49.52,94.20,49.54,94.20,49.49,94.25
RZ_9170137_7191,null,null,50,0,1,49.42,94.30,49.36,94.35,49.33,94.28,49.30,94.17,49.29,93.97,49.27,93.95,49.24,94.00,49.19,94.10,49.24,94.15,49.31,94.15,49.36,94.00,49.34,93.88,49.30,93.67,49.29,93.65,49.26,93.78,49.25,93.97,49.27,94.15,49.33,94.15,49.35,94.15,49.35,94.12,49.40,94.03,49.44,93.97,49.44,94.05,49.39,94.20,49.35,94.33,49.39,94.35,49.41,94.35,49.42,94.35,49.39,94.30,49.34,94.30,49.29,94.33,49.26,94.42,49.25,94.50,49.26,94.55,49.27,94.55,49.29,94.53,49.30,94.42,49.30,94.30,49.27,94.35,49.25,94.53,49.23,94.60,49.24,94.50,49.25,94.42,49.25,94.28,49.26,94.12,49.29,93.97,49.30,93.97,49.33,93.90,49.31,93.85,49.31,94.03
RZ_9170137_7192,null,null,50,0,1,49.30,94.25,49.25,94.42,49.21,94.38,49.26,94.30,49.34,94.28,49.40,94.22,49.39,94.17,49.38,94.15,49.35,94.12,49.33,94.12,49.29,94.10,49.29,94.10,49.29,94.12,49.29,94.15,49.29,94.25,49.27,94.28,49.27,94.28,49.26,94.20,49.27,94.25,49.33,94.35,49.38,94.30,49.42,94.22,49.42,94.20,49.35,94.25,49.27,94.30,49.26,94.38,49.27,94.45,49.31,94.45,49.35,94.38,49.42,94.30,49.48,94.25,49.46,94.22,49.46,94.20,49.46,94.22,49.48,94.22,49.40,94.25,49.31,94.25,49.29,94.22,49.35,94.20,49.40,94.22,49.40,94.25,49.39,94.30,49.40,94.28,49.44,94.28,49.46,94.28,49.46,94.28,49.45,94.30,49.48,94.38,49.52,94.45,49.58,94.53
RZ_9170137_7193,null,null,50,0,1,49.56,94.47,49.45,94.30,49.33,94.12,49.26,94.20,49.30,94.40,49.39,94.62,49.49,94.50,49.45,94.25,49.35,94.05,49.23,93.95,49.12,93.97,48.81,93.92,48.48,93.88,48.10,93.80,47.71,93.75,47.35,93.70,46.86,93.47,46.42,93.22,45.73,92.97,45.20,93.05,44.70,93.12,44.33,93.12,43.89,93.03,43.46,92.92,43.15,92.95,42.91,93.00,42.81,93.05,42.73,93.08,42.70,93.10,42.77,93.15,42.91,93.20,43.11,93.25,43.23,93.20,43.41,93.10,43.58,93.00,43.74,92.97,43.80,92.92,43.80,92.80,43.85,92.53,43.89,92.22,43.92,92.05,43.91,92.08,43.90,92.15,43.90,92.22,43.91,92.22,43.92,92.22,43.94,92.25,43.94,92.17,43.90,92.08,43.89,91.97
RZ_9170137_7194,null,null,50,0,1,43.86,92.05,43.86,92.12,43.83,92.05,43.75,91.83,43.67,91.62,43.69,91.62,43.81,91.72,43.95,91.83,44.02,91.80,44.04,91.67,44.04,91.53,43.98,91.53,43.90,91.53,43.83,91.53,43.81,91.50,43.85,91.47,43.88,91.42,43.90,91.42,43.86,91.45,43.85,91.47,43.90,91.53,43.95,91.47,44.01,91.42,44.01,91.38,44.00,91.40,43.99,91.40,43.96,91.40,43.96,91.38,43.96,91.38,43.98,91.35,43.96,91.47,43.95,91.62,43.94,91.72,43.94,91.67,43.92,91.62,43.91,91.55,43.90,91.50,43.91,91.45,43.92,91.45,43.91,91.58,43.90,91.72,43.90,91.85,43.91,91.85,43.92,91.88,43.94,91.80,43.95,91.72,43.96,91.72,43.98,91.75,43.99,91.80,44.00,91.72
RZ_9170137_7195,null,null,50,0,1,43.95,91.72,43.89,91.72,43.85,91.88,43.85,91.95,43.86,92.05,43.84,92.05,43.83,92.00,43.81,91.90,43.80,91.83,43.77,91.80,43.81,91.83,43.88,91.88,43.95,91.90,43.96,91.95,43.98,91.92,43.99,91.90,44.01,91.83,44.05,91.75,44.04,91.72,43.99,91.83,43.92,91.92,43.88,91.97,43.83,92.03,43.83,92.08,43.84,92.08,43.86,92.05,43.85,92.03,43.84,91.88,43.84,91.72,43.89,91.85,43.94,92.15,43.99,92.42,44.00,92.28,43.96,92.12,43.91,92.00,43.91,92.05,43.95,92.10,43.99,92.10,43.95,92.15,43.92,92.20,43.91,92.28,43.91,92.28,43.92,92.10,43.94,91.90,43.92,91.88,43.89,92.05,43.85,92.22,43.85,92.22,43.86,92.22,43.89,92.22
RZ_9170137_7196,null,null,50,0,1,43.90,92.10,43.91,91.97,44.00,91.88,44.06,91.90,44.00,91.92,43.86,92.00,43.74,92.08,43.77,92.12,43.81,92.12,43.84,92.12,43.84,92.12,43.83,92.12,43.83,92.15,43.86,92.17,43.90,92.08,43.92,91.95,43.92,91.85,43.92,91.88,43.96,91.92,43.98,92.00,44.02,92.08,44.04,92.05,44.08,92.03,44.09,92.00,44.10,92.00,44.09,92.03,44.06,92.08,44.05,92.12,44.05,92.17,44.04,92.17,44.02,92.10,44.01,92.03,44.02,91.95,44.04,92.12,44.04,92.25,44.02,92.38,44.05,92.38,44.10,92.38,44.15,92.38,44.19,92.38,44.19,92.35,44.19,92.35,44.19,92.35,44.19,92.35,44.17,92.35,44.17,92.35,44.19,92.35,44.19,92.30,44.21,92.28,44.23,92.20
RZ_9170137_7197,null,null,50,0,1,44.26,92.20,44.27,92.22,44.27,92.28,44.26,92.33,44.26,92.35,44.21,92.40,44.14,92.42,44.08,92.53,44.08,92.60,44.02,92.67,43.98,92.67,43.99,92.60,44.06,92.47,44.10,92.33,44.08,92.28,44.08,92.28,44.09,92.45,44.11,92.60,44.10,92.75,44.09,92.75,44.06,92.80,44.12,92.83,44.21,92.85,44.29,92.80,44.27,92.80,44.27,92.80,44.31,92.80,44.36,92.78,44.39,92.75,44.39,92.75,44.38,92.75,44.36,92.72,44.36,92.67,44.38,92.65,44.40,92.62,44.40,92.60,44.34,92.60,44.26,92.60,44.19,92.53,44.17,92.45,44.17,92.35,44.19,92.35,44.21,92.35,44.23,92.35,44.23,92.35,44.23,92.35,44.23,92.38,44.21,92.35,44.17,92.33,44.15,92.28
RZ_9170137_7198,null,null,51,50,1,44.15,92.25,44.17,92.12,44.21,92.05,44.21,91.97,44.20,92.00,44.19,92.03,44.20,92.00,44.23,92.00,44.24,92.03,44.19,92.05,44.12,92.00,44.09,91.95,44.10,91.90,44.11,91.90,44.21,91.92,44.44,92.08,44.67,92.22,44.96,92.38,45.23,92.75,45.65,93.15,45.99,93.55,46.44,93.55,46.84,93.50,47.34,93.42,47.69,93.47,48.00,93.70,48.34,93.95,48.61,94.05,48.86,94.00,48.91,93.92,48.96,93.78,48.96,93.70,48.96,93.78,48.98,93.90,48.98,94.10,48.96,94.17,48.91,94.20,48.88,94.05,48.89,93.88,48.90,93.75,48.91,93.95,48.94,94.17,48.88,94.40,48.80,94.40,48.75,94.42,48.75,94.42,48.76,94.42,48.83,94.45,48.94,94.40,49.04,94.33,49.08,94.25
RZ_9170137_7199,null,null,50,0,1,49.08,94.47,49.08,94.70,49.01,94.97,48.95,95.03,48.88,95.05,48.89,95.00,48.90,94.90,48.91,94.85,48.94,94.95,48.95,95.08,48.98,95.12,48.98,95.03,48.99,94.92,48.99,94.92,48.98,94.95,48.96,95.00,48.95,94.95,48.92,94.88,48.91,94.80,48.91,94.78,48.91,94.78,48.90,94.75,48.89,94.75,48.88,94.75,48.86,94.72,48.86,94.72,48.85,94.72,48.86,94.67,48.88,94.62,48.83,94.58,48.76,94.60,48.69,94.67,48.66,94.78,48.64,94.85,48.60,94.90,48.58,94.88,48.59,94.80,48.62,94.72,48.66,94.72,48.70,94.78,48.74,94.75,48.71,94.70,48.64,94.62,48.56,94.58,48.54,94.58,48.52,94.58,48.52,94.58,48.51,94.72,48.50,94.85,48.52,95.00
RZ_9170137_7200,null,null,50,0,1,48.58,94.97,48.59,94.78,48.56,94.58,48.54,94.42,48.54,94.45,48.54,94.47,48.49,94.53,48.44,94.58,48.39,94.62,48.39,94.80,48.39,94.95,48.39,95.10,48.38,95.10,48.38,95.17,48.38,95.25,48.33,95.30,48.26,95.33,48.23,95.33,48.25,95.33,48.29,95.28,48.31,95.20,48.34,95.05,48.35,94.90,48.35,94.80,48.35,94.78,48.36,94.85,48.35,95.00,48.35,95.15,48.35,95.15,48.34,95.10,48.33,95.05,48.35,95.03,48.40,95.03,48.39,95.00,48.33,95.05,48.26,95.12,48.29,95.10,48.34,94.97,48.35,94.83,48.34,94.78,48.30,94.83,48.33,94.90,48.35,94.88,48.39,94.75,48.41,94.65,48.42,94.62,48.42,94.53,48.44,94.42,48.45,94.28,48.46,94.25
RZ_9170137_7201,null,null,49,0,1,48.49,94.28,48.50,94.38,48.50,94.45,48.52,94.47,48.56,94.58,48.59,94.70,48.55,94.83,48.51,94.92,48.48,95.03,48.52,94.88,48.58,94.65,48.61,94.50,48.59,94.60,48.58,94.60,48.54,94.50,48.50,94.38,48.50,94.33,48.54,94.28,48.58,94.30,48.58,94.38,48.56,94.42,48.50,94.45,48.42,94.45,48.44,94.53,48.52,94.58,48.59,94.65,48.56,94.65,48.52,94.67,48.52,94.67,48.51,94.67,48.49,94.62,48.45,94.58,48.45,94.53,48.49,94.53,48.54,94.53,48.54,94.53,48.52,94.55,48.50,94.58,48.49,94.58,48.49,94.58,48.51,94.53,48.55,94.45,48.58,94.38,48.58,94.42,48.58,94.45,48.60,94.47,48.61,94.42,48.61,94.58,48.60,94.70
RZ_9170137_7202,null,null,50,0,1,48.59,94.65,48.59,94.47,48.56,94.30,48.52,94.35,48.51,94.42,48.51,94.53,48.51,94.58,48.52,94.55,48.55,94.53,48.59,94.50,48.58,94.47,48.54,94.42,48.50,94.38,48.51,94.33,48.56,94.33,48.59,94.35,48.58,94.38,48.54,94.35,48.50,94.28,48.46,94.20,48.49,94.15,48.55,94.12,48.61,94.12,48.64,94.17,48.65,94.20,48.66,94.25,48.66,94.28,48.65,94.28,48.65,94.33,48.65,94.33,48.65,94.25,48.62,94.10,48.59,94.15,48.60,94.30,48.64,94.45,48.71,94.47,48.74,94.47,48.75,94.47,48.74,94.33,48.75,94.20,48.73,94.05,48.67,94.03,48.64,94.08,48.62,94.15,48.61,94.10,48.60,94.00,48.61,93.88,48.62,93.88,48.67,93.88,48.74,93.92
RZ_9170137_7203,null,null,51,0,1,48.80,93.97,48.84,94.00,48.86,94.05,48.89,94.17,48.85,94.28,48.81,94.17,48.83,94.00,48.89,93.83,48.95,93.83,48.95,93.83,48.92,93.85,48.89,93.85,48.86,93.88,48.90,93.83,48.96,93.80,48.94,93.72,48.88,93.67,48.85,93.75,48.90,93.88,48.94,93.97,48.94,93.90,48.94,93.88,48.92,93.88,48.92,93.90,48.91,93.90,48.90,93.88,48.88,93.80,48.86,93.72,48.86,93.67,48.86,93.62,48.86,93.58,48.92,93.65,49.00,93.75,49.02,93.90,48.99,93.97,48.95,93.97,48.95,93.92,48.99,93.85,49.02,93.72,49.04,93.60,49.02,93.40,49.02,93.38,49.04,93.55,49.02,93.72,49.00,93.90,49.00,93.88,49.00,93.85,48.99,93.83,48.99,93.75,49.02,93.67,49.08,93.65
RZ_9170137_7204,null,null,50,0,1,49.11,93.67,49.10,93.70,49.06,93.92,49.04,94.15,49.04,94.35,49.06,94.28,49.09,94.20,49.16,94.12,49.25,94.05,49.34,94.00,49.34,94.05,49.33,94.22,49.27,94.38,49.24,94.38,49.21,94.30,49.24,94.25,49.26,94.28,49.33,94.35,49.36,94.45,49.36,94.53,49.34,94.60,49.33,94.62,49.33,94.58,49.33,94.38,49.31,94.15,49.33,93.97,49.35,93.88,49.38,93.78,49.36,93.88,49.35,93.90,49.38,93.95,49.40,93.85,49.41,93.92,49.41,94.00,49.42,93.97,49.41,93.92,49.39,93.83,49.35,93.80,49.36,93.95,49.39,94.10,49.40,94.20,49.38,94.05,49.36,93.90,49.35,93.83,49.35,93.83,49.34,93.83,49.35,93.80,49.35,93.78,49.35,93.78,49.35,93.90
RZ_9170137_7205,null,null,49,0,1,49.38,94.05,49.40,94.05,49.38,93.97,49.35,93.90,49.34,93.92,49.36,93.95,49.36,94.00,49.38,94.03,49.39,94.03,49.40,94.00,49.38,94.05,49.35,94.12,49.36,94.22,49.38,94.20,49.41,94.12,49.41,94.05,49.40,93.92,49.39,93.83,49.39,93.72,49.44,93.72,49.50,93.62,49.54,93.50,49.54,93.40,49.49,93.40,49.45,93.42,49.41,93.47,49.42,93.55,49.42,93.67,49.41,93.78,49.41,93.85,49.39,93.78,49.35,93.70,49.36,93.60,49.40,93.60,49.46,93.58,49.51,93.58,49.56,93.55,49.59,93.55,49.59,93.55,49.60,93.55,49.58,93.60,49.55,93.65,49.54,93.67,49.50,93.62,49.46,93.62,49.41,93.65,49.40,93.70,49.44,93.83,49.49,93.92
RZ_9170137_7206,null,null,50,0,1,49.55,93.80,49.59,93.60,49.62,93.42,49.65,93.53,49.64,93.65,49.64,93.78,49.54,93.80,49.45,93.80,49.38,93.80,49.45,93.75,49.54,93.65,49.61,93.55,49.61,93.47,49.61,93.47,49.60,93.65,49.59,93.85,49.58,94.05,49.58,94.05,49.56,94.03,49.56,94.00,49.56,94.00,49.61,94.03,49.66,93.97,49.64,93.90,49.56,93.85,49.61,93.90,49.74,93.92,49.79,93.83,49.70,93.70,49.61,93.60,49.61,93.38,49.75,93.12,49.90,92.67,50.23,92.47,50.44,92.03,50.66,91.67,50.85,90.95,51.01,90.40,51.21,89.90,51.27,89.75,51.52,88.80,51.74,87.88,52.00,86.70,52.21,86.15,52.45,85.47,52.65,84.83,52.71,84.05,52.74,83.38,52.75,82.70,52.75,82.25
RZ_9170137_7207,null,null,51,0,1,52.79,81.47,52.76,80.88,52.73,80.40,52.69,80.00,52.71,79.65,52.74,78.83,52.73,78.30,52.71,77.72,52.69,77.30,52.62,76.67,52.56,76.03,52.51,75.62,52.54,75.42,52.56,75.15,52.59,74.88,52.60,74.40,52.60,73.88,52.60,73.40,52.60,72.85,52.61,72.45,52.64,72.00,52.65,71.70,52.64,71.50,52.65,71.20,52.67,70.85,52.65,70.50,52.61,70.17,52.59,69.88,52.61,69.50,52.64,69.20,52.64,69.08,52.61,68.95,52.61,68.83,52.64,68.65,52.67,68.35,52.71,68.12,52.75,68.00,52.80,67.85,52.84,67.72,52.84,67.60,52.83,67.53,52.84,67.40,52.84,67.25,52.84,67.17,52.85,67.20,52.88,67.20,52.90,67.25,52.91,67.28,52.90,67.30,52.92,67.15,52.95,67.03
RZ_9170137_7208,null,null,50,0,1,52.98,66.90,52.98,66.88,52.99,66.85,52.91,66.85,52.83,66.90,52.79,66.92,52.85,67.00,52.91,67.05,52.91,67.12,52.91,67.15,52.90,67.10,52.89,67.08,52.89,67.05,52.90,67.12,52.91,67.17,52.92,67.33,52.95,67.42,52.96,67.38,52.99,67.22,52.96,67.08,52.94,67.08,52.92,67.10,52.91,67.17,52.85,67.25,52.79,67.33,52.77,67.42,52.81,67.50,52.85,67.58,52.85,67.70,52.83,67.80,52.86,67.90,52.90,67.88,52.98,67.90,52.99,67.95,52.98,67.97,52.94,67.97,52.86,68.03,52.80,68.03,52.73,68.03,52.70,67.92,52.71,67.83,52.67,67.97,52.65,68.20,52.65,68.45,52.70,68.45,52.73,68.47,52.71,68.47,52.71,68.45,52.73,68.38,52.75,68.30
RZ_9170137_7209,null,null,49,0,1,52.76,68.22,52.76,68.20,52.74,68.20,52.73,68.20,52.71,68.20,52.73,68.22,52.73,68.28,52.73,68.35,52.74,68.35,52.75,68.35,52.77,68.33,52.77,68.33,52.75,68.45,52.73,68.58,52.71,68.70,52.73,68.70,52.73,68.72,52.71,68.72,52.69,68.72,52.69,68.78,52.69,68.80,52.73,68.75,52.76,68.65,52.79,68.55,52.76,68.65,52.75,68.78,52.70,68.72,52.66,68.60,52.56,68.55,52.51,68.67,52.51,68.78,52.58,68.80,52.64,68.80,52.66,68.83,52.69,68.83,52.71,68.85,52.71,68.88,52.70,68.88,52.70,68.92,52.70,68.92,52.66,68.95,52.62,69.05,52.59,69.15,52.61,69.28,52.62,69.30,52.62,69.28,52.59,69.22,52.54,69.15,52.52,69.10
RZ_9170137_7210,null,null,50,0,1,52.54,69.05,52.55,69.00,52.55,68.92,52.56,68.83,52.55,68.70,52.54,68.65,52.54,68.80,52.54,68.95,52.54,69.00,52.54,69.03,52.54,69.05,52.56,69.05,52.58,69.03,52.52,69.03,52.48,69.03,52.48,69.03,52.55,68.97,52.58,68.95,52.54,68.92,52.50,68.95,52.50,68.97,52.50,68.92,52.50,68.88,52.50,68.95,52.48,69.10,52.45,69.25,52.45,69.10,52.46,68.95,52.46,68.95,52.45,69.12,52.42,69.30,52.41,69.30,52.40,69.30,52.40,69.33,52.38,69.35,52.35,69.35,52.34,69.20,52.34,69.03,52.40,68.92,52.45,69.00,52.44,69.10,52.39,69.03,52.33,68.95,52.31,68.90,52.36,68.92,52.41,68.92,52.48,68.95,52.44,69.08,52.41,69.17,52.41,69.15
RZ_9170137_7211,null,null,51,0,11,52.44,69.00,52.40,68.85,52.34,68.85,52.27,68.90,52.27,68.90,52.27,68.88,52.26,68.85,52.27,68.92,52.30,69.03,52.33,69.12,52.33,69.10,52.30,69.08,52.25,69.03,52.20,69.00,52.24,68.97,52.31,68.97,52.38,68.92,52.39,68.92,52.38,68.92,52.38,68.95,52.35,68.97,52.35,68.88,52.35,68.72,52.36,68.62,52.31,68.70,52.26,68.80,52.27,68.88,52.34,68.95,52.34,68.97,52.26,68.97,52.19,68.95,52.17,68.95,52.17,69.05,52.16,69.45,52.16,69.88,52.16,70.10,52.17,70.00,52.19,69.92,52.19,69.85,52.16,69.85,52.14,69.85,52.15,69.85,52.19,69.85,52.23,69.85,52.24,69.70,52.24,69.47,52.25,69.12,52.25,68.95,52.25,68.83,52.27,68.65,52.30,68.47
RZ_9170137_7212,null,null,50,0,11,52.34,68.10,52.38,67.47,52.38,66.88,52.39,66.35,52.44,65.65,52.51,64.97,52.55,64.38,52.56,64.15,52.62,63.12,52.75,61.40,52.94,59.90,53.04,60.00,53.02,62.15,52.71,66.25,52.31,71.78,51.90,77.47,51.80,83.60,51.66,90.20,51.85,97.92,51.76,106.60,52.00,115.75,51.81,125.65,52.33,135.20,52.40,145.43,52.49,156.30,52.25,167.43,52.16,178.43,51.74,189.18,50.49,200.53,49.38,208.12,48.79,211.90,29.19,230.50,8.97,247.95,8.97,247.95,8.97,247.95,8.97,247.95
RZ_9170137_7213,null,null,50,0,11,44.30,202.05,44.30,202.05,44.55,199.38,45.24,194.85,46.64,188.10,47.85,182.05
RZ_9170137_7214,null,null,50,0,11,48.73,175.45,48.96,169.00,49.21,162.28,49.48,156.20,49.79,150.80,50.14,145.20,50.19,139.80,50.29,133.88,50.45,127.78,50.86,121.78,51.20,116.12,51.34,111.30,51.46,106.83,51.51,102.25,51.67,97.62,51.73,93.03,51.73,88.85,51.71,85.10,51.79,81.42,52.01,77.53,51.99,73.85,51.92,70.62,51.91,67.40,52.11,64.33,52.29,61.17,52.38,58.60,52.45,56.15,52.52,53.98,52.62,52.23,52.71,51.15,52.81,50.02,52.90,49.23,53.08,48.52,53.19,48.73,53.20,49.05,52.96,49.80,52.75,50.40,52.61,51.17,52.61,51.52,52.59,52.17,52.56,52.65,52.62,52.73,52.71,52.30,52.79,51.85,52.66,51.77,52.55,51.83,52.39,52.08,52.30,52.70,52.08,53.48,51.89,54.33
RZ_9170137_7215,null,null,49,0,11,51.69,54.85,51.65,55.12,51.59,55.58,51.56,56.00,51.54,56.40,51.55,56.25,51.60,56.10,51.69,56.00,51.76,56.15,51.81,56.30,51.83,56.42,51.76,56.65,51.67,56.88,51.60,57.25,51.61,57.45,51.62,57.60,51.64,57.55,51.64,57.50,51.60,57.85,51.56,58.23,51.49,58.58,51.46,58.55,51.49,58.73,51.54,58.90,51.54,59.12,51.50,59.12,51.48,59.02,51.50,58.92,51.50,58.85,51.48,58.92,51.46,59.00,51.46,59.08,51.46,59.17,51.49,59.15,51.51,59.00,51.51,58.95,51.46,59.02,51.40,59.10,51.35,59.10,51.30,59.17,51.29,59.25,51.24,59.38,51.20,59.42,51.24,59.48,51.33,59.48,51.40,59.50,51.41,59.55,51.41,59.58,51.38,59.58
RZ_9170137_7216,null,null,51,0,11,51.34,59.45,51.33,59.27,51.38,59.08,51.35,59.00,51.29,59.02,51.23,59.12,51.25,59.23,51.30,59.17,51.34,59.10,51.35,59.02,51.39,58.95,51.44,58.92,51.42,59.00,51.36,59.12,51.27,59.27,51.25,59.30,51.24,59.25,51.24,59.17,51.29,59.15,51.33,59.23,51.38,59.17,51.38,59.10,51.42,59.00,51.48,59.02,51.52,59.05,51.51,59.00,51.50,58.95,51.42,58.92,51.38,59.00,51.33,59.08,51.35,59.10,51.34,59.10,51.34,59.10,51.31,59.12,51.33,59.15,51.30,59.17,51.29,59.15,51.29,59.12,51.39,59.02,51.49,59.00,51.56,58.95,51.52,58.95,51.48,58.88,51.45,58.83,51.42,58.95,51.40,59.12,51.39,59.17,51.40,59.08,51.41,59.08,51.44,59.20,51.48,59.12
RZ_9170137_7217,null,null,50,0,11,51.49,58.95,51.46,58.73,51.44,58.65,51.42,58.55,51.42,58.60,51.44,58.65,51.42,58.70,51.41,58.65,51.36,58.58,51.34,58.52,51.30,58.48,51.31,58.48,51.34,58.60,51.36,58.70,51.39,58.85,51.41,58.90,51.44,58.95,51.44,58.98,51.48,58.95,51.50,58.90,51.49,58.88,51.44,58.90,51.39,58.95,51.35,58.98,51.33,58.95,51.31,58.88,51.31,58.83,51.31,58.80,51.27,58.83,51.25,58.88,51.24,58.98,51.26,59.10,51.30,58.98,51.33,58.83,51.39,58.65,51.44,58.67,51.46,58.67,51.42,58.67,51.41,58.70,51.41,58.75,51.42,58.77,51.42,58.77,51.44,58.80,51.40,58.80,51.35,58.80,51.36,58.83,51.42,58.83,51.49,58.88,51.48,58.88,51.46,58.75
RZ_9170137_7218,null,null,50,0,11,51.46,58.62,51.46,58.50,51.45,58.60,51.52,58.67,51.62,58.80,51.71,58.88,51.74,58.92,51.98,58.88,52.39,58.85,52.91,58.90,53.48,58.98,54.24,59.23,55.24,59.65,56.40,60.25,57.66,61.05,59.06,62.10,60.61,62.92,62.24,63.95,64.08,64.88,65.92,66.22,67.89,66.95,69.74,68.28,71.53,69.30,73.34,70.50,75.16,71.15,77.03,71.90,78.75,72.47,80.51,73.03,82.20,73.42,84.03,74.17,85.81,74.80,87.54,75.62,89.22,76.58,90.69,77.58,92.29,78.95,93.72,80.03,95.30,81.17,96.70,82.22,98.04,83.47,99.33,85.05,100.56,86.45,101.94,87.90,103.25,89.08,104.56,90.12,105.94,91.55,107.21,93.03,108.47,94.47,109.49,95.67,110.67,96.80,111.71,98.42
RZ_9170137_7219,null,null,49,0,11,112.80,99.58,113.58,101.22,114.47,102.53,115.24,104.17,116.19,105.53,117.01,106.97,117.84,108.47,118.53,110.03,119.01,111.83,119.41,113.33,119.81,114.75,120.20,115.90,120.50,117.12,120.70,118.33,120.86,119.08,120.95,119.72,120.92,119.92,120.84,120.70,120.65,121.42,120.40,122.20,120.15,122.30,119.79,122.42,119.53,122.55,119.20,122.72,119.11,122.88,118.80,122.88,118.58,122.78,118.31,122.67,118.26,122.70,118.20,122.67,118.06,122.65,117.90,122.78,117.72,122.90,117.62,123.08,117.56,123.05,117.41,123.05,117.26,123.00,117.06,122.97,116.94,122.97,116.80,123.03,116.71,122.90,116.64,122.65,116.56,122.42,116.50,122.30,116.45,122.30,116.42,122.00,116.28,121.72,116.14,121.42,116.05,121.35
RZ_9170137_7220,null,null,50,0,11,116.06,121.25,116.06,121.20,116.05,121.20,116.05,121.17,116.04,121.17,116.03,121.20,115.97,121.28,115.90,121.30,115.80,121.28,115.72,121.22,115.66,121.17,115.65,121.10,115.64,120.95,115.62,120.90,115.53,120.88,115.42,120.88,115.35,120.78,115.38,120.53,115.39,120.38,115.33,120.28,115.25,120.25,115.17,120.22,115.14,120.22,115.10,120.30,115.14,120.35,115.21,120.17,115.25,119.90,115.21,119.62,115.16,119.65,115.15,119.72,115.10,119.72,115.08,119.50,115.05,119.25,115.08,119.10,115.06,119.08,115.03,119.08,114.97,119.15,114.88,119.20,114.80,119.20,114.71,119.10,114.70,118.97,114.70,118.92,114.70,118.80,114.71,118.62,114.71,118.45,114.69,118.38,114.66,118.35,114.65,118.30,114.64,118.30,114.64,118.17
RZ_9170137_7221,null,null,51,0,11,114.65,118.08,114.64,118.00,114.62,118.03,114.58,118.05,114.50,118.08,114.42,118.08,114.35,118.10,114.31,118.10,114.29,118.15,114.30,118.17,114.29,118.20,114.25,118.20,114.22,118.20,114.20,118.17,114.19,118.08,114.17,117.97,114.15,117.92,114.12,117.90,114.11,117.90,114.11,117.88,114.11,117.83,114.09,117.75,114.10,117.65,114.10,117.58,114.09,117.60,114.08,117.62,114.09,117.45,114.11,117.30,114.10,117.33,114.08,117.53,114.05,117.72,114.05,117.70,113.96,117.62,113.88,117.53,113.88,117.45,113.95,117.40,113.97,117.45,113.92,117.50,113.89,117.35,113.90,117.17,113.92,116.97,113.94,116.95,113.95,116.92,113.96,116.92,113.95,116.90,113.96,116.97,113.97,117.10,113.94,117.25,113.89,117.28,113.86,117.22,113.89,117.12
RZ_9170137_7222,null,null,50,0,11,113.92,116.97,113.92,116.90,113.92,116.80,113.86,116.88,113.80,117.00,113.74,117.12,113.72,117.17,113.70,117.12,113.69,117.03,113.64,116.92,113.59,116.88,113.55,116.88,113.55,116.90,113.54,116.90,113.50,116.97,113.47,117.03,113.44,117.00,113.44,116.88,113.46,116.72,113.47,116.65,113.46,116.67,113.45,116.72,113.45,116.83,113.46,116.92,113.46,116.95,113.49,116.88,113.51,116.78,113.51,116.72,113.47,116.67,113.39,116.67,113.33,116.67,113.25,116.67,113.22,116.65,113.25,116.65,113.29,116.70,113.34,116.80,113.34,116.90,113.34,116.92,113.35,116.90,113.38,116.88,113.41,116.85,113.41,116.78,113.41,116.67,113.40,116.62,113.41,116.70,113.40,116.80,113.45,116.72,113.49,116.62,113.41,116.53,113.28,116.65
RZ_9170137_7223,null,null,50,0,11,113.15,116.75,113.14,116.83,113.10,116.83,113.06,116.90,113.05,116.97,113.06,117.05,113.06,117.12,113.08,117.28,113.06,117.45,113.14,117.47,113.21,117.38,113.29,117.15,113.33,116.97,113.38,116.88,113.44,116.88,113.46,116.90,113.30,117.10,113.06,117.30,112.60,117.95,112.22,118.40,111.65,119.25,110.95,120.00,110.19,121.12,109.44,122.30,108.61,123.65,107.79,125.22,106.94,126.85,106.21,128.75,105.44,130.62,104.61,132.90,103.83,134.93,102.94,137.30,102.08,139.43,101.17,141.88,100.22,143.95,99.36,146.03,98.38,147.97,97.51,150.03,96.56,152.05,95.85,153.93,95.11,155.55,94.59,157.12,93.97,158.70,93.54,160.38,93.12,162.00,92.85,163.80,92.58,165.55,92.26,167.22,91.90,168.45,91.42,170.00
RZ_9170137_7224,null,null,49,0,3,90.94,171.45,90.54,173.05,90.22,174.05,89.89,175.12,89.44,176.30,88.81,177.43,88.33,178.88,87.84,179.95,87.38,181.18,86.85,182.03,86.44,182.72,86.28,183.35,86.14,183.57,86.06,183.80,86.06,183.78,86.14,183.75,86.25,183.68,86.31,183.38,86.40,183.05,86.58,182.65,86.84,182.45,87.05,182.30,87.16,182.25,87.17,182.25,87.20,182.28,87.21,182.25,87.17,182.20,87.15,182.12,87.09,182.12,87.06,182.15,87.03,182.20,87.10,182.22,87.19,182.22,87.28,182.15,87.26,181.97,87.26,181.82,87.29,181.72,87.33,181.75,87.36,181.65,87.35,181.38,87.35,181.10,87.38,180.95,87.41,180.95,87.42,180.97,87.44,180.78,87.45,180.55,87.46,180.38,87.47,180.43,87.46,180.47
RZ_9170137_7225,null,null,51,0,3,87.44,180.50,87.42,180.50,87.41,180.47,87.40,180.45,87.40,180.43,87.42,180.35,87.45,180.28,87.49,180.12,87.50,180.00,87.50,179.95,87.50,179.97,87.50,180.00,87.50,179.88,87.51,179.75,87.51,179.68,87.51,179.75,87.44,179.75,87.36,179.70,87.29,179.60,87.29,179.55,87.30,179.60,87.24,179.65,87.19,179.70,87.16,179.65,87.21,179.62,87.25,179.53,87.28,179.45,87.31,179.35,87.31,179.35,87.30,179.38,87.29,179.43,87.26,179.40,87.24,179.35,87.21,179.30,87.22,179.20,87.26,179.10,87.30,179.28,87.35,179.50,87.36,179.75,87.38,179.75,87.40,179.72,87.42,179.62,87.45,179.55,87.45,179.50,87.45,179.53,87.50,179.53,87.55,179.45,87.60,179.35,87.61,179.22,87.60,179.20,87.58,179.20
RZ_9170137_7226,null,null,50,0,3,87.55,179.18,87.55,179.15,87.55,179.07,87.56,179.03,87.56,178.97,87.56,178.97,87.56,179.00,87.54,179.00,87.53,179.03,87.50,179.10,87.50,179.15,87.49,179.20,87.50,179.18,87.51,179.12,87.53,179.05,87.50,179.12,87.45,179.25,87.40,179.38,87.46,179.38,87.55,179.43,87.62,179.45,87.62,179.32,87.61,179.15,87.60,179.12,87.56,179.30,87.51,179.47,87.44,179.50,87.41,179.47,87.45,179.43,87.51,179.40,87.58,179.38,87.61,179.32,87.65,179.25,87.69,179.18,87.70,179.18,87.69,179.18,87.67,179.18,87.65,179.15,87.65,179.15,87.70,179.15,87.75,179.15,87.75,179.15,87.70,179.18,87.65,179.20,87.64,179.22,87.64,179.28,87.69,179.32,87.75,179.50,87.81,179.65,87.83,179.65
RZ_9170137_7227,null,null,50,0,3,87.83,179.57,87.83,179.55,87.80,179.65,87.76,179.53,87.72,179.38,87.72,179.22,87.72,179.32,87.74,179.43,87.78,179.50,87.83,179.50,87.86,179.55,87.86,179.60,87.84,179.65,87.83,179.62,87.84,179.62,87.84,179.60,87.85,179.62,87.89,179.65,87.91,179.65,87.95,179.62,87.94,179.62,87.96,179.60,87.99,179.50,88.01,179.40,88.03,179.50,88.04,179.68,88.03,179.88,88.00,179.88,88.01,179.80,88.03,179.70,88.06,179.57,88.09,179.55,88.10,179.55,88.08,179.53,88.05,179.47,88.03,179.40,88.03,179.35,88.06,179.38,88.11,179.38,88.15,179.38,88.14,179.35,88.12,179.35,88.16,179.32,88.20,179.30,88.20,179.30,88.17,179.45,88.14,179.62,88.14,179.80,88.15,179.70,88.22,179.55
RZ_9170137_7228,null,null,50,0,3,88.29,179.38,88.38,179.28,88.41,179.25,88.34,179.22,88.22,179.25,88.21,179.32,88.31,179.38,88.41,179.40,88.35,179.32,88.30,179.28,88.24,179.30,88.24,179.43,88.22,179.55,88.22,179.50,88.21,179.40,88.20,179.30,88.30,179.28,88.39,179.25,88.46,179.25,88.44,179.25,88.41,179.32,88.40,179.38,88.39,179.43,88.39,179.43,88.42,179.40,88.44,179.40,88.45,179.40,88.42,179.43,88.39,179.43,88.35,179.40,88.36,179.35,88.40,179.25,88.42,179.18,88.42,179.10,88.42,179.10,88.42,179.10,88.42,179.10,88.47,179.07,88.53,179.07,88.55,179.05,88.54,179.00,88.55,179.00,88.59,179.07,88.62,179.12,88.64,179.18,88.64,179.20,88.64,179.35,88.62,179.50,88.55,179.62,88.47,179.60
RZ_9170137_7229,null,null,50,0,3,88.42,179.60,88.44,179.62,88.44,179.68,88.47,179.70,88.53,179.65,88.58,179.60,88.56,179.57,88.56,179.62,88.59,179.65,88.61,179.62,88.65,179.60,88.67,179.55,88.69,179.53,88.67,179.50,88.64,179.45,88.61,179.47,88.60,179.50,88.60,179.55,88.59,179.55,88.61,179.57,88.64,179.57,88.66,179.57,88.66,179.55,88.65,179.62,88.64,179.70,88.64,179.78,88.64,179.75,88.65,179.72,88.66,179.68,88.69,179.75,88.71,179.80,88.75,179.85,88.76,179.85,88.79,179.82,88.81,179.85,88.84,179.72,88.83,179.57,88.80,179.53,88.79,179.65,88.80,179.88,88.81,180.00,88.78,180.07,88.75,180.07,88.76,180.05,88.83,180.00,88.86,179.95,88.85,179.93,88.81,179.95,88.79,179.97,88.79,179.95
RZ_9170137_7230,null,null,50,0,3,88.80,179.90,88.84,179.88,88.86,179.88,88.90,179.90,88.92,179.90,88.94,179.88,88.91,179.88,88.88,179.85,88.83,179.82,88.78,179.75,88.76,179.68,88.80,179.60,88.85,179.57,89.01,179.50,89.15,179.45,89.47,179.32,89.84,179.20,90.40,179.30,90.90,179.62,91.58,180.15,92.41,180.43,93.41,180.72,94.40,180.90,95.33,181.20,96.34,181.25,97.14,181.22,97.90,181.55,98.44,181.93,99.06,182.32,99.60,182.32,100.12,182.43,100.65,182.47,101.12,182.50,101.76,182.62,102.28,183.18,102.85,183.70,103.35,184.00,103.94,184.12,104.72,184.20,105.38,184.32,105.92,184.25,106.33,184.20,106.75,184.12,107.12,184.07,107.36,184.00,107.50,183.93,107.67,183.85,107.74,183.80,107.97,183.82,108.29,184.03
RZ_9170137_7231,null,null,50,0,3,108.69,184.20,108.91,184.32,109.19,184.28,109.46,184.22,109.88,184.18,110.17,184.10,110.41,184.05,110.51,184.07,110.54,184.12,110.56,184.20,110.55,184.20,110.54,184.20,110.51,184.20,110.39,184.25,110.29,184.28,110.20,184.30,110.21,184.30,110.21,184.03,110.20,183.75,110.20,183.47,110.09,183.53,109.96,183.57,109.83,183.62,109.80,183.68,109.74,183.70,109.64,183.70,109.51,183.68,109.42,183.65,109.31,183.70,109.22,183.78,109.17,183.80,109.20,183.78,109.22,183.68,109.17,183.65,109.10,183.62,108.96,183.75,108.88,183.85,108.83,183.95,108.86,183.95,108.88,183.95,108.84,183.97,108.81,184.00,108.79,184.00,108.76,184.00,108.70,184.03,108.64,184.05,108.62,184.07,108.66,184.05,108.66,184.00,108.62,183.97
RZ_9170137_7232,null,null,50,0,3,108.59,183.88,108.58,183.78,108.53,183.57,108.49,183.50,108.45,183.57,108.46,183.70,108.45,183.75,108.44,183.68,108.44,183.60,108.45,183.62,108.46,183.57,108.49,183.50,108.51,183.57,108.50,183.72,108.46,183.78,108.41,183.68,108.41,183.60,108.41,183.57,108.42,183.57,108.42,183.62,108.41,183.72,108.39,183.82,108.36,183.80,108.33,183.80,108.29,183.80,108.24,183.82,108.22,183.85,108.29,183.80,108.36,183.78,108.44,183.75,108.45,183.80,108.47,183.75,108.50,183.70,108.47,183.68,108.42,183.65,108.39,183.60,108.40,183.62,108.40,183.68,108.41,183.75,108.42,183.70,108.38,183.68,108.34,183.68,108.34,183.75,108.36,183.85,108.41,183.88,108.44,183.90,108.45,183.85,108.45,183.82,108.45,183.75,108.44,183.72
RZ_9170137_7233,null,null,51,0,3,108.42,183.65,108.39,183.65,108.38,183.62,108.45,183.68,108.54,183.85,108.64,184.00,108.65,184.07,108.62,184.03,108.61,184.00,108.59,183.85,108.59,183.72,108.59,183.53,108.60,183.45,108.61,183.35,108.62,183.30,108.64,183.25,108.64,183.25,108.62,183.30,108.61,183.35,108.56,183.38,108.54,183.45,108.56,183.55,108.62,183.62,108.67,183.57,108.70,183.55,108.74,183.47,108.74,183.45,108.70,183.57,108.66,183.75,108.69,183.88,108.70,183.72,108.72,183.57,108.75,183.45,108.72,183.55,108.67,183.62,108.61,183.68,108.59,183.65,108.56,183.80,108.56,183.97,108.58,184.18,108.59,183.82,108.59,183.43,108.60,183.10,108.64,183.20,108.75,183.28,108.84,183.28,108.92,183.22,108.95,183.18,108.96,183.12,108.95,183.10,108.91,183.12
RZ_9170137_7234,null,null,50,0,3,108.89,183.18,108.89,183.28,108.89,183.43,108.89,183.50,108.83,183.55,108.76,183.53,108.75,183.50,108.80,183.43,108.83,183.43,108.81,183.43,108.85,183.40,108.90,183.38,108.95,183.45,108.94,183.53,108.94,183.65,108.94,183.68,108.94,183.70,108.97,183.65,108.99,183.57,108.95,183.57,108.89,183.57,108.84,183.60,108.85,183.62,108.86,183.70,108.88,183.88,108.86,184.05,108.84,184.10,108.83,184.05,108.84,183.95,108.86,183.93,108.86,183.93,108.86,183.97,108.88,183.97,108.85,183.88,108.84,183.78,108.84,183.68,108.89,183.68,108.92,183.72,108.94,183.80,108.95,183.88,108.97,183.72,108.99,183.53,108.97,183.38,108.95,183.43,108.99,183.53,109.04,183.60,109.08,183.68,109.06,183.70,109.03,183.72,108.97,183.75
RZ_9170137_7235,null,null,49,0,3,108.99,183.82,109.00,183.88,109.03,183.90,109.00,183.78,109.00,183.60,108.99,183.38,108.97,183.25,108.95,183.20,108.92,183.18,108.90,183.15,108.88,183.15,108.86,183.15,108.85,183.22,108.86,183.40,108.88,183.55,108.88,183.70,108.89,183.72,108.89,183.70,108.90,183.60,108.90,183.53,108.90,183.53,108.91,183.57,108.91,183.65,108.91,183.82,108.91,183.93,108.95,183.82,109.00,183.62,109.05,183.43,109.06,183.43,109.10,183.43,109.12,183.43,109.12,183.53,109.10,183.60,109.04,183.53,108.99,183.32,108.94,183.10,108.90,183.03,108.88,182.88,108.84,182.55,108.70,182.00,108.56,181.47,108.45,180.88,108.46,180.28,108.45,179.55,108.42,178.53,108.40,177.72,108.22,177.07,108.05,176.65,107.74,176.28
RZ_9170137_7236,null,null,51,0,3,107.55,175.72,107.35,175.18,107.28,174.07,107.20,173.15,107.06,172.20,106.95,171.50,106.86,170.78,106.76,169.97,106.65,169.28,106.50,168.32,106.41,167.70,106.34,167.22,106.29,166.70,106.28,165.93,106.40,164.80,106.53,164.05,106.70,162.95,106.75,162.22,106.81,161.12,106.84,160.38,106.86,159.32,106.88,158.43,106.86,157.55,106.84,156.78,106.80,156.20,106.76,155.60,106.71,154.95,106.67,154.30,106.65,153.65,106.67,153.18,106.70,152.47,106.72,151.95,106.75,151.55,106.75,150.97,106.69,150.43,106.60,149.78,106.51,149.55,106.50,149.18,106.51,149.00,106.55,148.65,106.53,148.53,106.45,148.43,106.40,148.45,106.41,148.35,106.38,148.22,106.31,148.07,106.26,148.00,106.29,147.97,106.31,148.00,106.31,148.05,106.29,148.07
RZ_9170137_7237,null,null,50,0,3,106.26,148.10,106.28,148.15,106.30,148.30,106.33,148.43,106.31,148.50,106.30,148.45,106.26,148.40,106.25,148.40,106.22,148.62,106.22,148.88,106.21,149.12,106.20,149.22,106.16,149.28,106.15,149.32,106.14,149.45,106.15,149.68,106.14,149.93,106.11,150.00,106.11,150.05,106.17,150.07,106.24,150.10,106.26,150.28,106.26,150.47,106.25,150.68,106.24,150.68,106.22,150.70,106.24,150.70,106.28,150.68,106.33,150.62,106.34,150.60,106.36,150.60,106.36,150.80,106.33,151.00,106.26,151.10,106.21,151.00,106.21,151.05,106.26,151.20,106.31,151.32,106.38,151.32,106.38,151.53,106.33,151.75,106.28,151.88,106.25,151.78,106.28,151.62,106.30,151.60,106.30,151.65,106.29,151.80,106.35,151.88,106.42,151.88,106.47,151.78
RZ_9170137_7238,null,null,50,0,3,106.47,151.75,106.46,151.75,106.46,151.78,106.44,151.82,106.40,151.82,106.34,151.82,106.29,151.85,106.28,152.00,106.34,152.15,106.40,152.05,106.45,151.88,106.45,151.65,106.45,151.60,106.46,151.50,106.49,151.45,106.53,151.45,106.55,151.55,106.54,151.68,106.51,151.75,106.49,151.75,106.49,151.75,106.47,151.60,106.46,151.45,106.45,151.30,106.44,151.35,106.46,151.45,106.50,151.60,106.56,151.78,106.60,151.88,106.62,151.80,106.61,151.65,106.61,151.50,106.61,151.55,106.61,151.60,106.60,151.55,106.56,151.45,106.54,151.43,106.50,151.47,106.53,151.43,106.54,151.30,106.56,151.12,106.56,151.05,106.56,151.20,106.56,151.40,106.56,151.60,106.55,151.47,106.54,151.35,106.54,151.20,106.56,151.18,106.60,151.25
RZ_9170137_7239,null,null,49,0,3,106.62,151.35,106.60,151.47,106.55,151.50,106.49,151.43,106.47,151.35,106.46,151.15,106.46,151.07,106.45,151.00,106.42,151.07,106.41,151.12,106.42,151.12,106.45,151.35,106.47,151.55,106.49,151.68,106.46,151.57,106.41,151.53,106.36,151.57,106.35,151.68,106.33,151.75,106.34,151.80,106.35,151.82,106.35,151.82,106.35,151.85,106.34,151.85,106.35,151.82,106.36,151.78,106.30,151.78,106.24,151.78,106.17,151.80,106.20,151.78,106.20,151.75,106.19,151.68,106.21,151.62,106.20,151.57,106.20,151.57,106.16,151.62,106.20,151.68,106.21,151.70,106.21,151.72,106.22,151.72,106.24,151.65,106.25,151.50,106.22,151.38,106.25,151.32,106.29,151.32,106.33,151.28,106.31,151.25,106.29,151.22,106.28,151.22
RZ_9170137_7240,null,null,50,0,3,106.22,151.28,106.17,151.32,106.19,151.32,106.22,151.25,106.28,151.15,106.26,151.30,106.28,151.55,106.29,151.65,106.26,151.50,106.19,151.38,106.12,151.43,106.10,151.45,106.12,151.43,106.16,151.40,106.19,151.40,106.20,151.40,106.19,151.40,106.19,151.40,106.19,151.43,106.19,151.47,106.20,151.53,106.20,151.57,106.20,151.55,106.19,151.55,106.16,151.55,106.16,151.57,106.15,151.60,106.16,151.55,106.19,151.35,106.19,151.12,106.12,150.97,106.06,150.95,106.12,151.15,106.22,151.35,106.26,151.43,106.19,151.28,106.11,151.10,106.10,151.05,106.10,151.00,106.11,151.00,106.12,151.00,106.17,151.07,106.20,151.12,106.21,151.15,106.20,151.07,106.19,151.00,106.19,151.00,106.19,151.05,106.20,151.05,106.20,151.00
RZ_9170137_7241,null,null,51,0,3,106.19,150.95,106.17,150.97,106.16,151.00,106.16,151.00,106.16,150.93,106.16,150.85,106.16,150.82,106.14,150.78,106.15,150.68,106.15,150.60,106.16,150.53,106.12,150.50,106.10,150.45,106.11,150.43,106.14,150.53,106.16,150.65,106.14,150.82,106.08,150.90,106.01,150.85,105.99,150.62,106.00,150.40,106.01,150.38,106.03,150.50,106.03,150.62,106.01,150.68,106.01,150.70,106.01,150.72,106.01,150.72,106.05,150.72,106.10,150.60,106.16,150.43,106.09,150.28,106.00,150.38,105.91,150.50,105.91,150.62,105.92,150.62,105.91,150.65,105.90,150.65,105.90,150.57,105.89,150.50,105.88,150.43,105.85,150.38,105.86,150.32,105.85,150.28,105.84,150.30,105.84,150.32,105.85,150.35,105.89,150.38,105.94,150.43,105.97,150.43,106.03,150.45
RZ_9170137_7242,null,null,50,0,3,106.06,150.43,106.00,150.38,105.90,150.30,105.81,150.32,105.81,150.43,105.81,150.55,105.81,150.57,105.83,150.55,105.81,150.50,105.81,150.38,105.80,150.30,105.80,150.20,105.80,150.12,105.80,150.03,105.84,149.95,105.85,149.90,105.88,149.90,105.89,149.85,105.85,149.85,105.83,150.00,105.80,150.18,105.80,150.35,105.79,150.35,105.80,150.15,105.81,149.78,105.85,149.35,105.97,148.78,106.08,148.38,106.16,147.60,106.11,146.97,106.06,146.00,106.04,145.15,106.03,144.15,106.00,142.90,105.96,141.95,105.92,141.05,105.88,140.55,105.61,139.68,105.38,139.12,105.15,138.60,105.14,138.28,105.14,137.82,105.12,136.82,105.12,135.97,105.14,134.65,105.16,133.78,105.21,132.68,105.25,131.78,105.29,130.97,105.30,130.10
RZ_9170137_7243,null,null,50,0,3,105.31,129.30,105.40,128.57,105.47,127.35,105.56,126.33,105.66,124.90,105.81,124.15,105.96,122.78,106.05,121.83,106.09,120.50,106.11,119.85,106.16,118.92,106.29,118.25,106.41,116.90,106.50,115.80,106.53,114.65,106.58,113.80,106.67,112.70,106.80,111.40,106.89,110.50,106.92,109.45,106.92,108.65,106.91,107.90,107.06,107.62,107.24,106.83,107.41,105.95,107.49,104.88,107.55,104.17,107.58,103.35,107.55,102.50,107.53,101.70,107.54,101.12,107.55,100.28,107.58,99.62,107.61,98.72,107.65,98.12,107.67,97.55,107.61,97.20,107.54,97.08,107.46,96.72,107.47,96.40,107.46,96.05,107.45,96.10,107.45,96.15,107.47,96.15,107.49,96.00,107.49,95.85,107.46,95.80,107.45,95.83,107.44,95.88,107.44,95.72
RZ_9170137_7244,null,null,50,0,3,107.45,95.58,107.41,95.45,107.38,95.45,107.31,95.47,107.28,95.50,107.24,95.50,107.22,95.47,107.28,95.45,107.33,95.47,107.35,95.53,107.30,95.65,107.25,95.78,107.22,95.83,107.25,95.72,107.28,95.65,107.28,95.85,107.24,96.15,107.20,96.45,107.17,96.45,107.16,96.42,107.12,96.38,107.06,96.30,106.99,96.38,106.94,96.53,106.91,96.67,106.92,96.65,106.92,96.88,106.94,97.08,106.94,97.30,106.94,97.30,106.94,97.30,106.96,97.35,106.99,97.45,107.01,97.53,107.01,97.55,107.00,97.55,106.99,97.62,107.00,97.72,107.01,97.80,106.99,97.78,106.94,97.75,106.90,97.78,106.89,97.92,106.88,98.03,106.85,98.05,106.84,98.05,106.84,98.10,106.83,98.10,106.81,98.05,106.86,98.15
RZ_9170137_7245,null,null,50,0,3,106.91,98.33,106.90,98.55,106.85,98.62,106.80,98.62,106.79,98.60,106.79,98.67,106.79,98.75,106.80,98.90,106.80,98.97,106.78,99.03,106.75,98.97,106.76,98.88,106.79,98.80,106.83,98.75,106.85,98.75,106.89,98.75,106.92,98.67,106.92,98.62,106.90,98.58,106.86,98.60,106.85,98.58,106.85,98.55,106.85,98.53,106.84,98.50,106.85,98.53,106.88,98.67,106.89,98.83,106.88,98.78,106.86,98.60,106.84,98.55,106.84,98.62,106.85,98.67,106.85,98.62,106.83,98.53,106.79,98.47,106.76,98.38,106.75,98.35,106.75,98.42,106.74,98.58,106.75,98.75,106.78,98.80,106.80,98.75,106.81,98.70,106.79,98.62,106.74,98.58,106.74,98.53,106.79,98.60,106.83,98.70,106.83,98.80,106.83,98.78
RZ_9170137_7246,null,null,50,0,3,106.83,98.75,106.85,98.72,106.88,98.47,106.90,98.20,106.91,98.25,106.90,98.53,106.85,98.70,106.80,98.58,106.80,98.50,106.80,98.58,106.81,98.62,106.80,98.65,106.81,98.67,106.85,98.62,106.88,98.55,106.86,98.50,106.86,98.42,106.85,98.35,106.84,98.35,106.83,98.42,106.83,98.40,106.84,98.28,106.85,98.12,106.86,98.10,106.91,98.10,106.95,98.15,106.96,98.28,106.90,98.45,106.84,98.62,106.79,98.70,106.78,98.62,106.78,98.58,106.78,98.53,106.78,98.53,106.75,98.53,106.80,98.50,106.86,98.47,106.94,98.42,106.95,98.42,106.92,98.45,106.90,98.47,106.86,98.53,106.90,98.53,106.95,98.38,106.99,98.22,106.97,98.25,106.89,98.53,106.80,98.78,106.71,98.78,106.71,98.67
RZ_9170137_7247,null,null,49,0,3,106.71,98.58,106.72,98.58,106.75,98.58,106.76,98.58,106.78,98.50,106.76,98.40,106.72,98.20,106.74,98.10,106.74,98.00,106.75,97.97,106.74,97.97,106.75,98.05,106.76,98.15,106.78,98.22,106.78,98.28,106.71,98.25,106.64,98.25,106.61,98.22,106.65,98.22,106.70,98.25,106.67,98.28,106.65,98.30,106.65,98.30,106.69,98.28,106.71,98.28,106.69,98.25,106.66,98.22,106.66,98.22,106.66,98.22,106.66,98.22,106.65,98.22,106.65,98.28,106.65,98.33,106.66,98.38,106.69,98.40,106.69,98.45,106.65,98.47,106.61,98.47,106.60,98.50,106.60,98.55,106.60,98.58,106.60,98.62,106.59,98.62,106.60,98.45,106.60,98.30,106.62,98.12,106.64,98.10,106.65,98.08,106.65,98.12
RZ_9170137_7248,null,null,51,0,3,106.65,98.17,106.62,98.22,106.61,98.22,106.60,98.22,106.62,98.15,106.65,98.12,106.61,98.22,106.55,98.35,106.51,98.40,106.53,98.30,106.54,98.17,106.54,98.17,106.53,98.20,106.58,98.22,106.64,98.25,106.70,98.20,106.64,98.17,106.58,98.12,106.53,98.12,106.53,98.12,106.54,98.20,106.55,98.25,106.58,98.30,106.60,98.25,106.62,98.17,106.64,98.15,106.64,98.30,106.64,98.42,106.59,98.45,106.55,98.35,106.53,98.28,106.53,98.38,106.51,98.45,106.51,98.53,106.50,98.55,106.46,98.58,106.44,98.60,106.45,98.50,106.47,98.38,106.50,98.25,106.49,98.28,106.47,98.15,106.49,98.03,106.50,97.85,106.49,97.83,106.45,97.97,106.41,98.15,106.41,98.28,106.40,98.20,106.41,98.05,106.42,97.95
RZ_9170137_7249,null,null,51,0,3,106.42,97.80,106.42,97.75,106.39,97.72,106.34,97.80,106.31,97.92,106.33,98.03,106.33,98.17,106.30,98.30,106.26,98.42,106.21,98.47,106.19,98.30,106.24,98.08,106.33,97.90,106.41,97.95,106.40,98.03,106.40,98.12,106.41,98.25,106.40,98.33,106.39,98.30,106.36,98.28,106.36,98.22,106.35,98.17,106.35,98.15,106.35,98.15,106.35,98.12,106.35,98.03,106.35,97.95,106.31,98.00,106.29,98.10,106.25,98.17,106.24,98.15,106.24,98.12,106.25,98.08,106.26,98.00,106.29,97.95,106.30,97.95,106.31,97.92,106.31,97.90,106.31,97.88,106.31,97.85,106.33,97.83,106.33,97.78,106.31,97.78,106.29,97.80,106.26,97.83,106.24,97.83,106.22,97.83,106.16,97.83,106.09,97.80,106.04,97.80,106.05,97.78
RZ_9170137_7250,null,null,50,0,3,106.06,97.75,106.08,97.75,106.08,97.80,106.11,97.83,106.15,97.83,106.17,97.90,106.14,97.97,106.09,98.08,106.05,98.15,106.04,98.10,105.99,98.08,105.95,98.03,105.91,98.03,105.90,97.97,105.89,97.95,105.89,97.95,105.89,97.88,105.89,97.78,105.89,97.67,105.88,97.70,105.88,97.72,105.89,97.75,105.90,97.78,105.91,97.78,105.91,97.78,105.90,97.78,105.88,97.78,105.84,97.78,105.84,97.85,105.84,97.92,105.86,97.83,105.88,97.65,105.90,97.47,105.91,97.47,105.91,97.53,105.91,97.62,105.91,97.70,105.92,97.78,105.94,97.80,105.94,97.78,105.92,97.72,105.91,97.70,105.89,97.75,105.85,97.80,105.80,97.83,105.78,97.83,105.78,97.80,105.78,97.83,105.79,97.85,105.79,97.88
RZ_9170137_7251,null,null,50,0,3,105.76,97.78,105.75,97.67,105.74,97.60,105.72,97.65,105.72,97.70,105.71,97.78,105.76,97.78,105.80,97.78,105.84,97.78,105.84,97.80,105.83,97.83,105.83,97.83,105.84,97.80,105.86,97.78,105.88,97.72,105.79,97.70,105.69,97.62,105.60,97.58,105.61,97.65,105.62,97.78,105.62,97.92,105.60,97.75,105.56,97.58,105.54,97.47,105.55,97.62,105.55,97.80,105.55,97.83,105.55,97.80,105.55,97.70,105.55,97.65,105.55,97.62,105.60,97.65,105.65,97.70,105.71,97.72,105.74,97.72,105.71,97.70,105.66,97.65,105.66,97.62,105.71,97.58,105.70,97.50,105.64,97.42,105.56,97.38,105.55,97.38,105.55,97.40,105.53,97.40,105.51,97.45,105.51,97.50,105.51,97.50,105.49,97.33,105.47,97.17
RZ_9170137_7252,null,null,50,0,3,105.42,97.05,105.41,97.10,105.38,97.15,105.38,97.20,105.36,97.22,105.36,97.28,105.33,97.28,105.28,97.22,105.25,97.20,105.29,97.20,105.30,97.20,105.31,97.47,105.35,97.75,105.41,97.60,105.47,97.22,105.50,96.95,105.53,97.05,105.49,97.17,105.42,97.10,105.36,97.05,105.38,97.03,105.35,97.10,105.33,97.25,105.28,97.38,105.25,97.50,105.22,97.55,105.22,97.62,105.28,97.65,105.33,97.75,105.35,97.83,105.33,97.80,105.30,97.72,105.29,97.53,105.30,97.45,105.34,97.40,105.29,97.55,105.20,97.70,105.11,97.80,105.10,97.80,105.12,97.78,105.15,97.72,105.17,97.50,105.19,97.28,105.21,97.08,105.25,97.03,105.28,97.17,105.30,97.33,105.28,97.45,105.26,97.35,105.24,97.25
RZ_9170137_7253,null,null,50,0,3,105.19,97.15,105.14,97.15,105.08,97.15,105.06,97.28,105.04,97.42,105.08,97.50,105.10,97.47,105.14,97.50,105.12,97.50,105.12,97.55,105.11,97.58,105.09,97.58,105.06,97.38,105.05,97.17,105.09,97.00,105.15,96.97,105.15,97.10,105.11,97.17,105.09,97.28,105.12,97.22,105.15,97.17,105.16,97.12,105.15,97.15,105.12,97.20,105.10,97.25,105.09,97.30,105.05,97.35,105.00,97.40,104.95,97.40,104.92,97.40,104.90,97.42,104.91,97.45,104.92,97.42,104.94,97.40,104.92,97.45,104.92,97.55,104.94,97.47,104.96,97.35,105.00,97.20,105.05,97.17,105.09,97.20,105.05,97.22,105.00,97.28,104.95,97.30,104.95,97.33,104.94,97.35,104.94,97.38,104.95,97.38,104.94,97.33,104.90,97.28
RZ_9170137_7254,null,null,50,0,3,104.85,97.25,104.84,97.25,104.84,97.22,104.85,97.17,104.85,97.20,104.85,97.22,104.81,97.28,104.79,97.28,104.76,97.30,104.76,97.30,104.71,97.33,104.69,97.38,104.64,97.45,104.61,97.45,104.62,97.45,104.65,97.42,104.72,97.42,104.79,97.42,104.84,97.45,104.84,97.42,104.84,97.55,104.84,97.67,104.85,97.60,104.89,97.42,104.84,97.25,104.76,97.28,104.66,97.33,104.64,97.35,104.67,97.50,104.74,97.65,104.78,97.75,104.78,97.72,104.78,97.78,104.79,97.90,104.79,98.00,104.79,97.75,104.78,97.50,104.81,97.35,104.84,97.62,104.79,97.90,104.71,97.95,104.62,97.88,104.60,97.88,104.59,97.95,104.58,98.05,104.59,98.08,104.59,98.20,104.60,98.35,104.74,98.47,104.91,98.50
RZ_9170137_7255,null,null,50,0,3,105.09,98.45,105.16,97.97,105.34,97.50,105.53,96.83,105.84,96.03,106.09,94.67,106.56,93.20,106.89,91.85,107.12,90.85,107.26,89.38,107.40,88.00,107.55,86.38,107.53,85.20,107.50,83.95,107.46,82.90,107.47,81.95,107.46,81.08,107.42,79.97,107.39,79.00,107.39,77.67,107.46,76.88,107.56,75.55,107.59,74.88,107.55,73.62,107.50,72.83,107.56,71.65,107.74,70.62,107.91,69.70,108.04,68.67,108.19,67.75,108.34,66.67,108.54,66.12,108.70,65.53,108.88,65.15,109.11,64.40,109.25,63.42,109.47,62.33,109.60,61.40,109.71,61.08,109.75,60.20,109.78,59.42,109.84,58.42,109.92,57.90,110.00,57.27,110.04,56.85,110.14,56.35,110.24,56.00,110.34,55.65,110.45,55.55,110.56,55.48
RZ_9170137_7256,null,null,50,0,3,110.80,55.35,110.92,55.20,111.05,55.02,111.05,54.88,111.04,54.70,111.04,54.55,111.03,54.15,110.97,53.88,110.95,53.62,110.91,53.62,110.95,53.65,110.97,53.65,110.89,53.62,110.79,53.52,110.74,53.45,110.79,53.40,110.84,53.42,110.84,53.50,110.83,53.55,110.83,53.55,110.81,53.50,110.80,53.40,110.81,53.33,110.90,53.27,110.99,53.25,110.99,53.25,110.91,53.27,110.86,53.33,110.88,53.25,110.89,53.20,110.83,53.20,110.76,53.58,110.70,53.88,110.71,54.15,110.72,54.20,110.74,54.20,110.74,54.12,110.74,54.15,110.74,54.23,110.76,54.33,110.79,54.40,110.81,54.45,110.81,54.45,110.83,54.38,110.84,54.38,110.83,54.45,110.79,54.58,110.76,54.65,110.75,54.75,110.69,54.77
RZ_9170137_7257,null,null,50,0,3,110.61,54.80,110.55,54.83,110.55,54.88,110.59,54.92,110.61,55.08,110.59,55.25,110.54,55.42,110.50,55.50,110.46,55.60,110.42,55.50,110.45,55.30,110.51,55.17,110.56,55.27,110.53,55.40,110.50,55.45,110.50,55.42,110.53,55.45,110.55,55.62,110.56,55.77,110.58,55.90,110.56,55.88,110.55,55.85,110.54,55.85,110.51,55.92,110.46,56.02,110.41,56.10,110.41,56.08,110.42,56.08,110.45,56.05,110.46,56.10,110.44,56.17,110.41,56.27,110.39,56.48,110.40,56.65,110.41,56.65,110.34,56.52,110.25,56.58,110.21,56.73,110.25,56.77,110.31,56.62,110.34,56.48,110.35,56.45,110.35,56.42,110.30,56.50,110.25,56.58,110.20,56.60,110.22,56.52,110.28,56.48,110.31,56.52,110.34,56.60
RZ_9170137_7258,null,null,50,0,3,110.34,56.62,110.35,56.70,110.36,56.75,110.36,56.83,110.38,56.73,110.35,56.62,110.33,56.55,110.30,56.55,110.29,56.58,110.25,56.58,110.21,56.62,110.20,56.65,110.21,56.67,110.21,56.70,110.20,56.67,110.20,56.62,110.17,56.73,110.12,56.83,110.08,56.95,110.09,56.95,110.12,56.95,110.15,57.02,110.15,57.10,110.15,57.00,110.14,56.85,110.12,56.70,110.10,56.70,110.09,56.75,110.09,56.85,110.08,56.95,110.08,57.00,110.10,56.92,110.14,56.83,110.16,56.77,110.19,56.75,110.21,56.90,110.24,57.02,110.14,57.00,110.05,56.85,110.01,56.65,110.05,56.62,110.10,56.73,110.10,56.85,110.09,56.90,110.08,56.85,110.08,56.80,110.09,56.83,110.10,56.80,110.11,56.62,110.11,56.48
RZ_9170137_7259,null,null,50,0,3,110.12,56.35,110.12,56.38,110.06,56.45,109.99,56.50,109.91,56.48,109.90,56.45,109.89,56.30,109.91,56.20,109.94,56.15,109.95,56.20,109.94,56.45,109.91,56.67,109.90,56.80,109.89,56.70,109.88,56.62,109.84,56.65,109.80,56.65,109.79,56.65,109.84,56.62,109.88,56.60,109.92,56.62,109.94,56.70,109.94,56.75,109.95,56.88,109.86,56.92,109.76,56.98,109.67,56.92,109.67,56.88,109.67,56.83,109.66,56.77,109.70,56.70,109.76,56.60,109.70,56.62,109.60,56.60,109.56,56.55,109.65,56.48,109.74,56.38,109.72,56.30,109.71,56.42,109.70,56.58,109.71,56.73,109.72,56.70,109.74,56.70,109.72,56.75,109.70,56.80,109.66,56.83,109.59,56.85,109.53,56.83,109.47,56.83,109.46,56.85
RZ_9170137_7260,null,null,50,0,3,109.45,56.75,109.45,56.60,109.50,56.45,109.55,56.45,109.58,56.50,109.54,56.75,109.51,57.00,109.53,57.23,109.54,57.25,109.54,57.08,109.54,56.90,109.54,56.70,109.51,56.70,109.47,56.73,109.44,56.73,109.45,56.73,109.47,56.70,109.51,56.67,109.51,56.67,109.50,56.83,109.47,56.95,109.46,57.05,109.42,56.98,109.39,56.90,109.34,56.88,109.33,56.90,109.31,56.90,109.31,56.90,109.31,56.77,109.31,56.62,109.33,56.50,109.33,56.62,109.35,56.75,109.36,56.85,109.38,56.90,109.38,56.95,109.38,56.95,109.39,56.90,109.36,56.85,109.33,56.90,109.29,56.92,109.29,56.98,109.28,57.00,109.24,57.10,109.21,57.17,109.20,57.23,109.24,57.25,109.26,57.25,109.28,57.30,109.28,57.33
RZ_9170137_7261,null,null,50,0,3,109.25,57.35,109.22,57.35,109.17,57.35,109.14,57.35,109.15,57.33,109.20,57.38,109.26,57.45,109.28,57.40,109.29,57.27,109.29,57.15,109.28,57.20,109.24,57.25,109.20,57.33,109.17,57.33,109.16,57.35,109.12,57.38,109.12,57.40,109.15,57.40,109.17,57.40,109.15,57.48,109.14,57.55,109.10,57.60,109.09,57.60,109.08,57.52,109.09,57.42,109.11,57.27,109.08,57.20,109.03,57.25,108.97,57.33,108.95,57.42,108.91,57.40,108.89,57.40,108.88,57.40,108.91,57.40,108.94,57.40,108.95,57.40,108.95,57.35,108.92,57.30,108.91,57.27,108.90,57.33,108.92,57.30,108.95,57.23,108.96,57.15,108.92,57.05,108.90,57.00,108.89,56.98,108.90,57.00,108.89,57.15,108.88,57.27,108.86,57.38
RZ_9170137_7262,null,null,50,0,3,108.85,57.38,108.85,57.40,108.85,57.42,108.84,57.42,108.83,57.30,108.81,57.15,108.81,57.25,108.79,57.48,108.76,57.60,108.76,57.55,108.76,57.48,108.74,57.52,108.71,57.50,108.69,57.45,108.67,57.42,108.69,57.40,108.66,57.48,108.64,57.50,108.58,57.55,108.56,57.50,108.61,57.35,108.67,57.23,108.72,57.15,108.74,57.12,108.75,57.12,108.79,57.17,108.78,57.27,108.80,57.35,108.84,57.40,108.83,57.40,108.76,57.45,108.70,57.48,108.67,57.45,108.66,57.42,108.66,57.27,108.65,57.15,108.67,57.17,108.69,57.30,108.69,57.33,108.67,57.25,108.66,57.17,108.65,57.23,108.65,57.20,108.65,57.17,108.64,57.12,108.62,57.12,108.60,57.25,108.60,57.40,108.61,57.45,108.61,57.40
RZ_9170137_7263,null,null,50,0,3,108.61,57.35,108.61,57.38,108.61,57.38,108.61,57.38,108.59,57.38,108.58,57.38,108.56,57.40,108.55,57.42,108.54,57.45,108.54,57.38,108.54,57.27,108.58,57.17,108.61,57.17,108.61,57.17,108.58,57.17,108.55,57.20,108.47,57.33,108.40,57.45,108.33,57.55,108.29,57.55,108.28,57.42,108.28,57.30,108.31,57.17,108.35,57.15,108.40,57.12,108.42,57.05,108.42,56.92,108.42,56.80,108.41,56.90,108.40,57.08,108.40,57.23,108.40,57.20,108.34,57.17,108.25,57.17,108.17,57.12,108.20,57.10,108.26,57.12,108.30,57.23,108.33,57.33,108.30,57.38,108.28,57.38,108.24,57.38,108.20,57.35,108.16,57.30,108.15,57.30,108.11,57.30,108.10,57.38,108.09,57.42,108.11,57.45,108.14,57.50
RZ_9170137_7264,null,null,50,0,3,108.15,57.58,108.14,57.65,108.12,57.70,108.10,57.73,108.09,57.75,108.09,57.60,108.08,57.45,108.05,57.30,108.03,57.30,108.00,57.30,107.99,57.27,107.96,57.25,107.96,57.23,107.95,57.27,107.95,57.33,107.95,57.35,107.96,57.38,107.97,57.40,108.00,57.42,108.01,57.40,108.01,57.35,108.03,57.30,108.04,57.23,108.06,57.17,108.06,57.15,108.06,57.15,107.96,57.25,107.72,57.83,107.49,58.50,107.17,59.33,106.84,59.88,106.49,60.95,106.11,61.90,105.75,63.42,105.34,64.47,104.97,65.78,104.67,66.67,104.36,67.53,104.14,68.58,103.91,70.10,103.72,72.53,103.50,75.12,103.31,77.92,103.00,80.15,102.75,82.30,102.40,84.35,102.20,86.42,101.95,88.85,101.70,91.28,101.34,93.53
RZ_9170137_7265,null,null,49,0,3,101.06,96.05,100.64,98.53,100.21,101.67,99.78,104.28,99.44,106.58,99.09,109.00,98.65,111.42,98.20,114.20,97.83,116.55,97.50,119.25,97.19,121.70,96.81,124.10,96.38,126.40,96.11,128.45,95.94,130.38,95.76,132.07,95.50,134.25,95.14,136.20,94.89,138.12,94.71,140.05,94.50,142.00,94.21,143.88,93.95,145.40,93.64,147.20,93.41,148.75,93.06,150.28,92.91,151.53,92.70,152.65,92.60,153.95,92.49,154.97,92.29,156.32,92.10,157.45,91.79,158.62,91.56,159.65,91.35,160.47,91.28,161.12,91.24,161.57,91.20,161.95,91.16,162.28,91.19,162.43,91.21,162.45,91.29,162.45,91.36,162.47,91.44,162.47,91.46,162.50,91.50,162.55,91.58,162.43,91.65,162.30,91.70,162.15
RZ_9170137_7266,null,null,51,0,3,91.71,162.28,91.67,162.40,91.62,162.53,91.58,162.53,91.58,162.53,91.58,162.50,91.55,162.55,91.53,162.57,91.59,162.47,91.67,162.32,91.76,162.18,91.76,162.07,91.76,161.90,91.78,161.75,91.78,161.68,91.75,161.55,91.74,161.43,91.74,161.28,91.78,161.22,91.81,161.15,91.84,161.07,91.86,160.78,91.89,160.45,91.90,160.20,91.91,160.18,91.91,160.05,91.92,159.90,91.90,159.72,91.88,159.65,91.88,159.62,91.91,159.62,91.95,159.50,91.99,159.35,92.01,159.15,92.03,158.97,91.97,158.82,91.92,158.82,91.85,158.85,91.83,158.90,91.84,158.85,91.88,158.82,91.92,158.80,91.95,158.65,91.94,158.50,91.90,158.35,91.86,158.38,91.84,158.32,91.79,158.32,91.75,158.30,91.75,158.38,91.74,158.40
RZ_9170137_7267,null,null,51,0,0,91.72,158.32,91.76,158.22,91.81,158.10,91.86,158.03,91.88,157.95,91.89,157.88,91.91,157.85,91.91,157.80,91.91,157.75,91.91,157.70,91.90,157.65,91.91,157.72,91.94,157.80,91.95,157.90,91.92,157.93,91.89,157.82,91.85,157.70,91.86,157.55,91.94,157.55,92.01,157.40,92.10,157.25,92.10,157.12,92.12,157.15,92.15,157.18,92.17,157.15,92.19,157.10,92.16,157.05,92.12,157.03,92.09,157.00,92.08,156.95,92.11,156.97,92.16,157.00,92.21,156.82,92.21,156.62,92.20,156.40,92.20,156.38,92.21,156.45,92.25,156.53,92.28,156.55,92.28,156.47,92.24,156.53,92.21,156.68,92.21,156.72,92.21,156.65,92.21,156.62,92.21,156.65,92.20,156.72,92.19,156.75,92.19,156.72,92.12,156.57,92.08,156.43
RZ_9170137_7268,null,null,50,0,0,92.06,156.35,92.11,156.35,92.17,156.40,92.19,156.47,92.19,156.47,92.15,156.45,92.14,156.43,92.14,156.47,92.15,156.53,92.15,156.53,92.15,156.55,92.14,156.55,92.12,156.53,92.17,156.47,92.24,156.43,92.33,156.45,92.35,156.47,92.39,156.55,92.39,156.62,92.39,156.70,92.40,156.57,92.40,156.47,92.38,156.40,92.33,156.47,92.28,156.55,92.34,156.57,92.42,156.57,92.51,156.57,92.53,156.57,92.54,156.72,92.56,156.88,92.62,157.03,92.65,157.00,92.67,156.90,92.66,156.82,92.61,156.75,92.55,156.75,92.49,156.68,92.46,156.62,92.45,156.57,92.46,156.55,92.47,156.55,92.50,156.38,92.51,156.22,92.53,156.22,92.59,156.40,92.62,156.43,92.65,156.28,92.62,156.18,92.60,156.30
RZ_9170137_7269,null,null,50,0,0,92.60,156.50,92.61,156.68,92.60,156.72,92.59,156.82,92.58,156.90,92.59,156.90,92.60,156.85,92.64,156.82,92.65,156.88,92.69,156.82,92.69,156.72,92.65,156.62,92.61,156.65,92.56,156.65,92.53,156.65,92.49,156.65,92.45,156.68,92.41,156.72,92.39,156.82,92.40,156.85,92.41,156.85,92.49,156.80,92.58,156.65,92.67,156.50,92.67,156.47,92.69,156.65,92.70,156.80,92.70,156.85,92.70,156.88,92.71,156.90,92.72,156.88,92.72,156.85,92.70,156.80,92.69,156.80,92.65,156.85,92.62,156.88,92.65,156.95,92.70,156.95,92.75,156.82,92.75,156.68,92.74,156.53,92.74,156.47,92.76,156.62,92.81,156.82,92.79,156.93,92.76,156.80,92.72,156.68,92.75,156.62,92.78,156.68,92.80,156.75
RZ_9170137_7270,null,null,50,0,0,92.79,156.75,92.78,156.70,92.79,156.62,92.85,156.60,92.90,156.60,92.89,156.62,92.84,156.65,92.81,156.62,92.83,156.60,92.84,156.53,92.83,156.53,92.83,156.53,92.84,156.50,92.85,156.50,92.86,156.57,92.88,156.65,92.88,156.78,92.89,156.82,92.89,156.88,92.83,156.88,92.78,156.90,92.71,157.03,92.71,157.50,92.76,157.90,92.83,158.07,92.89,157.88,93.05,157.62,93.28,157.32,93.71,156.80,94.08,155.78,94.38,154.95,94.60,153.62,94.99,152.50,95.35,150.65,95.81,149.12,96.14,147.12,96.62,145.45,96.89,143.47,97.26,141.53,97.49,139.20,97.72,136.72,97.96,134.47,98.20,131.95,98.56,129.80,98.80,127.17,99.09,124.80,99.40,121.90,99.78,119.17,100.10,116.65,100.26,114.20
RZ_9170137_7271,null,null,49,0,0,100.56,111.47,100.91,108.78,101.29,105.45,101.65,102.30,102.00,98.72,102.49,95.40,102.80,92.50,103.19,89.97,103.47,87.65,103.91,84.83,104.33,81.75,104.79,78.60,105.17,75.62,105.58,73.20,106.01,70.90,106.33,68.67,106.55,66.53,106.64,64.40,106.81,62.40,107.09,60.27,107.35,58.60,107.65,57.00,108.00,55.52,108.49,53.65,108.83,52.23,109.06,50.73,109.17,49.95,109.36,48.85,109.54,47.92,109.69,46.90,109.81,46.30,109.91,45.65,110.00,44.77,109.99,44.00,109.97,43.35,109.95,43.08,109.96,42.85,109.96,42.67,109.96,42.38,109.91,42.08,109.86,41.77,109.80,41.60,109.81,41.40,109.83,41.40,109.80,41.40,109.78,41.42,109.75,41.45,109.72,41.48,109.71,41.50
RZ_9170137_7272,null,null,52,0,0,109.66,41.65,109.62,41.80,109.59,42.25,109.58,42.58,109.45,42.92,109.35,42.95,109.24,43.20,109.21,43.42,109.20,43.65,109.20,43.85,109.22,44.05,109.22,44.35,109.10,44.50,108.97,44.75,108.85,45.02,108.85,45.23,108.83,45.40,108.75,45.58,108.69,45.73,108.66,46.00,108.67,46.15,108.67,46.38,108.65,46.42,108.61,46.42,108.59,46.38,108.59,46.50,108.59,46.62,108.55,46.77,108.53,46.83,108.49,47.02,108.44,47.25,108.38,47.45,108.31,47.50,108.31,47.58,108.30,47.75,108.29,48.00,108.28,48.17,108.28,48.23,108.29,48.23,108.31,48.23,108.31,48.23,108.30,48.35,108.28,48.45,108.26,48.55,108.24,48.52,108.21,48.65,108.22,48.77,108.28,48.88,108.34,48.83,108.35,48.77,108.34,48.77,108.29,48.85
RZ_9170137_7273,null,null,50,0,4,108.25,48.88,108.24,48.85,108.24,48.88,108.25,48.95,108.25,49.05,108.26,49.08,108.26,49.08,108.22,49.05,108.20,49.15,108.15,49.23,108.12,49.30,108.11,49.25,108.11,49.20,108.17,49.23,108.24,49.42,108.28,49.62,108.29,49.77,108.29,49.77,108.28,49.80,108.21,49.85,108.19,49.90,108.20,50.08,108.21,50.12,108.20,50.17,108.15,50.12,108.11,50.12,108.06,50.12,108.05,50.10,108.01,50.12,107.97,50.27,107.99,50.42,108.06,50.58,108.12,50.60,108.14,50.65,108.12,50.60,108.12,50.50,108.11,50.58,108.09,50.77,108.08,50.98,108.10,50.90,108.12,50.85,108.11,50.77,108.06,50.77,108.01,50.77,107.99,50.75,107.99,50.73,107.97,50.62,107.92,50.58,107.89,50.52,107.89,50.60
RZ_9170137_7274,null,null,50,0,4,107.90,50.67,107.94,50.75,107.96,50.77,107.97,50.75,107.96,50.67,107.94,50.65,107.91,50.70,107.89,50.80,107.88,50.88,107.86,50.92,107.88,50.95,107.90,50.98,107.92,50.98,107.94,50.98,107.92,50.98,107.91,50.98,107.92,50.95,107.94,50.92,107.94,50.92,107.91,51.02,107.86,51.12,107.84,51.17,107.80,51.17,107.79,51.05,107.78,50.92,107.78,50.90,107.78,51.05,107.78,51.20,107.76,51.23,107.75,51.20,107.74,51.25,107.79,51.33,107.84,51.33,107.88,51.25,107.85,51.17,107.81,51.15,107.78,51.17,107.76,51.30,107.76,51.40,107.78,51.40,107.79,51.30,107.78,51.15,107.74,51.10,107.70,51.08,107.69,51.12,107.71,51.20,107.74,51.23,107.70,51.25,107.62,51.25,107.56,51.15
RZ_9170137_7275,null,null,50,0,4,107.56,51.05,107.56,50.98,107.58,50.95,107.58,50.88,107.58,50.75,107.59,50.77,107.60,50.85,107.62,50.88,107.64,50.77,107.62,50.67,107.55,50.60,107.50,50.58,107.45,50.60,107.49,50.65,107.53,50.62,107.59,50.55,107.60,50.45,107.61,50.38,107.61,50.35,107.60,50.40,107.53,50.55,107.46,50.67,107.44,50.77,107.47,50.80,107.54,50.83,107.56,50.83,107.53,50.77,107.46,50.73,107.41,50.75,107.44,50.77,107.45,50.83,107.50,50.88,107.56,50.88,107.60,50.83,107.58,50.80,107.56,50.85,107.56,50.98,107.50,51.08,107.44,51.15,107.38,51.17,107.36,51.17,107.38,51.20,107.39,51.20,107.38,51.23,107.35,51.25,107.34,51.27,107.36,51.33,107.39,51.35,107.39,51.25,107.38,51.12
RZ_9170137_7276,null,null,50,0,4,107.34,51.02,107.31,51.05,107.29,51.08,107.26,51.00,107.26,50.88,107.26,50.75,107.25,50.77,107.22,50.80,107.20,50.73,107.19,50.65,107.17,50.55,107.19,50.55,107.20,50.58,107.21,50.67,107.22,50.77,107.22,50.85,107.24,50.85,107.24,50.85,107.24,50.83,107.22,50.83,107.20,50.83,107.19,50.85,107.16,50.90,107.15,51.00,107.14,51.08,107.12,51.15,107.11,51.12,107.09,51.12,107.10,51.12,107.09,51.15,107.09,51.12,107.04,51.12,107.00,51.12,106.96,50.92,106.97,50.73,106.99,50.58,106.95,50.67,106.91,50.77,106.90,50.75,106.94,50.73,106.94,50.73,106.91,50.67,106.89,50.62,106.86,50.55,106.84,50.52,106.81,50.52,106.81,50.50,106.80,50.50,106.78,50.50,106.75,50.48
RZ_9170137_7277,null,null,50,0,4,106.72,50.42,106.70,50.35,106.66,50.33,106.62,50.27,106.60,50.25,106.61,50.12,106.62,50.00,106.62,49.88,106.62,49.92,106.54,50.05,106.45,50.15,106.36,50.23,106.36,50.23,106.42,50.17,106.49,50.10,106.58,50.02,106.60,50.05,106.83,50.30,107.05,50.65,107.44,50.92,107.80,51.25,108.29,51.52,108.85,52.10,109.38,52.50,109.79,53.02,110.17,53.50,110.59,53.98,111.21,54.48,111.67,54.95,112.16,55.33,112.50,55.85,112.99,56.25,113.31,57.05,113.67,57.77,113.96,58.92,114.35,59.85,114.61,60.62,114.86,60.85,115.03,61.42,115.26,62.12,115.42,62.83,115.55,63.17,115.59,63.55,115.70,63.90,115.80,64.33,115.89,64.67,115.86,65.17,115.84,65.58,115.84,65.97,115.89,66.28
RZ_9170137_7278,null,null,51,0,4,115.95,66.65,115.97,66.95,115.92,67.17,115.85,67.38,115.81,67.38,115.76,67.40,115.72,67.42,115.72,67.45,115.70,67.35,115.64,67.22,115.56,67.12,115.54,67.15,115.55,67.17,115.51,67.17,115.47,67.20,115.42,67.33,115.35,67.42,115.31,67.45,115.26,67.35,115.28,67.25,115.25,67.15,115.14,67.28,115.05,67.42,114.97,67.50,114.92,67.42,114.89,67.12,114.85,66.88,114.80,66.70,114.74,66.80,114.69,66.83,114.71,66.83,114.75,66.75,114.71,66.70,114.64,66.65,114.55,66.65,114.56,66.50,114.58,66.40,114.58,66.35,114.55,66.40,114.53,66.40,114.49,66.25,114.46,66.08,114.45,65.92,114.41,65.85,114.38,65.83,114.26,65.83,114.19,65.85,114.12,66.03,114.14,66.17,114.15,66.10,114.11,65.88
RZ_9170137_7279,null,null,50,0,12,114.08,65.65,114.03,65.65,114.04,65.67,114.04,65.70,113.99,65.72,113.92,65.75,113.86,65.78,113.89,65.80,113.90,65.83,113.88,65.88,113.84,65.88,113.80,65.85,113.80,65.72,113.80,65.65,113.76,65.67,113.74,65.72,113.65,65.78,113.62,65.80,113.62,65.85,113.65,65.88,113.65,65.75,113.60,65.60,113.55,65.42,113.49,65.42,113.46,65.42,113.45,65.45,113.44,65.47,113.44,65.47,113.42,65.45,113.40,65.50,113.36,65.55,113.33,65.60,113.31,65.58,113.29,65.50,113.29,65.40,113.31,65.28,113.35,65.22,113.30,65.12,113.22,65.03,113.20,64.92,113.26,64.88,113.28,64.85,113.21,64.80,113.15,64.85,113.12,64.90,113.11,64.97,113.09,64.97,113.06,64.92,113.05,64.88,113.04,64.88
RZ_9170137_7280,null,null,50,0,12,113.06,64.95,113.10,65.03,113.10,65.00,113.06,64.97,113.04,64.92,113.06,64.88,113.09,64.83,113.12,64.78,113.15,64.72,113.12,64.83,113.08,64.95,113.03,65.05,113.03,65.03,113.03,65.00,113.04,64.90,113.06,64.80,113.04,64.65,112.99,64.58,112.94,64.47,112.91,64.42,112.91,64.35,112.91,64.30,112.92,64.20,112.94,64.17,112.90,64.17,112.85,64.22,112.81,64.35,112.81,64.42,112.79,64.45,112.76,64.42,112.81,64.38,112.89,64.35,112.94,64.33,112.91,64.30,112.86,64.20,112.83,64.15,112.55,64.12,112.28,64.17,111.72,64.20,111.20,64.22,110.49,64.25,109.75,64.22,108.83,64.22,107.76,64.20,106.62,64.33,105.49,64.47,104.24,64.70,102.94,64.95,101.83,65.15,100.67,65.30
RZ_9170137_7281,null,null,50,0,12,99.51,65.42,98.01,65.58,96.71,65.67,95.35,65.75,94.20,65.83,92.91,65.95,91.84,65.97,90.81,65.97,90.04,65.97,89.34,66.08,88.94,66.20,88.61,66.33,88.38,66.67,88.16,67.03,88.01,67.35,87.96,67.78,87.92,68.15,87.72,68.50,87.42,68.53,87.01,68.53,86.71,68.50,86.46,68.30,86.14,68.12,85.91,67.95,85.76,67.80,85.78,67.47,85.80,67.17,85.81,66.90,85.91,66.78,86.05,66.65,86.17,66.65,86.24,66.65,86.33,66.67,86.41,66.72,86.47,66.80,86.49,66.90,86.50,66.95,86.50,66.97,86.51,66.92,86.53,66.92,86.54,66.90,86.55,66.85,86.60,66.80,86.66,66.75,86.74,66.70,86.78,66.65,86.80,66.60,86.80,66.67,86.80,66.72,86.80,66.80
RZ_9170137_7282,null,null,50,0,12,86.79,66.85,86.79,66.72,86.84,66.55,86.89,66.38,86.94,66.35,87.00,66.33,87.05,66.45,87.12,66.58,87.14,66.75,87.14,66.80,87.14,66.65,87.10,66.47,87.06,66.30,87.01,66.35,87.00,66.38,87.01,66.38,87.01,66.35,87.01,66.42,87.00,66.50,87.03,66.55,87.08,66.53,87.12,66.47,87.16,66.40,87.19,66.35,87.17,66.35,87.16,66.42,87.14,66.50,87.14,66.55,87.14,66.60,87.12,66.62,87.08,66.65,87.03,66.65,86.99,66.65,87.01,66.60,87.05,66.58,87.08,66.55,87.10,66.58,87.12,66.58,87.15,66.72,87.16,66.85,87.16,66.83,87.17,66.70,87.21,66.55,87.24,66.55,87.24,66.58,87.22,66.58,87.20,66.58,87.17,66.55,87.12,66.53,87.09,66.53
RZ_9170137_7283,null,null,50,0,12,87.08,66.53,87.12,66.47,87.17,66.50,87.21,66.60,87.21,66.67,87.19,66.70,87.19,66.67,87.20,66.65,87.19,66.60,87.15,66.53,87.12,66.50,87.15,66.53,87.16,66.55,87.15,66.58,87.12,66.58,87.10,66.58,87.09,66.62,87.09,66.65,87.09,66.67,87.09,66.67,87.09,66.70,87.08,66.72,87.06,66.75,87.05,66.78,87.05,66.80,87.08,66.80,87.08,66.78,87.09,66.80,87.08,66.85,87.09,66.88,87.12,66.85,87.17,66.85,87.19,66.83,87.17,66.88,87.17,66.92,87.17,66.85,87.19,66.75,87.19,66.83,87.17,67.00,87.12,67.15,87.09,67.08,87.08,67.00,87.10,66.97,87.14,67.05,87.15,67.08,87.15,67.05,87.16,66.95,87.17,66.92,87.19,66.92,87.20,67.03
RZ_9170137_7284,null,null,51,0,12,87.20,67.12,87.17,67.17,87.15,67.10,87.14,67.03,87.14,67.00,87.06,67.00,86.97,67.03,86.91,67.03,86.94,67.00,86.99,67.05,87.04,67.12,87.08,67.20,87.09,67.20,87.08,67.28,87.06,67.38,87.06,67.33,87.06,67.20,87.05,67.22,87.04,67.38,87.03,67.53,87.03,67.40,87.04,67.30,87.06,67.25,87.08,67.25,87.08,67.28,87.05,67.25,87.05,67.22,87.05,67.22,87.06,67.20,87.06,67.17,87.05,67.25,87.06,67.30,87.04,67.35,87.01,67.35,86.91,67.35,86.81,67.33,86.74,67.30,86.75,67.25,86.75,67.28,86.75,67.30,86.88,67.33,87.06,67.35,87.44,67.33,87.92,67.20,88.60,67.08,89.46,67.15,90.49,67.28,91.55,67.60,92.71,67.65,93.94,67.72,95.39,67.55
RZ_9170137_7285,null,null,50,0,12,96.78,67.38,98.25,67.25,99.62,67.12,101.10,67.00,102.40,66.88,103.65,66.70,104.53,66.50,105.26,66.35,105.88,66.22,106.47,66.15,106.99,66.05,107.45,65.90,107.86,65.72,108.31,65.60,108.76,65.50,109.34,65.45,109.92,65.35,110.35,65.20,110.78,65.03,111.10,64.90,111.45,64.83,111.67,64.80,111.85,64.80,111.97,64.90,112.04,65.00,112.06,64.88,112.05,64.67,111.97,64.50,111.71,64.53,111.49,64.55,111.20,64.58,111.06,64.60,110.88,64.60,110.76,64.58,110.69,64.53,110.46,64.53,110.28,64.58,110.08,64.65,109.96,64.70,109.79,64.78,109.60,64.85,109.53,64.90,109.51,64.92,109.51,64.88,109.39,64.85,109.25,64.85,109.10,64.88,109.04,64.97,108.99,65.08,108.83,65.17
RZ_9170137_7286,null,null,49,0,12,108.71,65.20,108.60,65.20,108.60,65.15,108.60,65.12,108.58,65.10,108.54,65.15,108.50,65.20,108.45,65.25,108.38,65.28,108.29,65.28,108.24,65.30,108.22,65.30,108.22,65.20,108.24,65.05,108.14,64.92,108.05,64.88,107.96,64.88,108.00,64.90,108.03,64.92,108.01,64.95,107.95,65.10,107.85,65.22,107.80,65.22,107.78,65.12,107.79,65.05,107.80,65.10,107.76,65.10,107.71,65.03,107.71,64.95,107.76,64.83,107.79,64.72,107.79,64.62,107.76,64.65,107.74,64.83,107.71,65.00,107.71,65.10,107.71,65.12,107.71,65.15,107.71,65.22,107.71,65.25,107.71,65.12,107.69,64.95,107.62,64.85,107.55,64.90,107.50,64.95,107.51,64.95,107.54,64.85,107.54,64.75,107.53,64.62
RZ_9170137_7287,null,null,51,0,12,107.50,64.60,107.51,64.60,107.51,64.67,107.49,64.85,107.47,64.97,107.47,65.00,107.47,64.92,107.46,64.88,107.42,64.85,107.38,64.92,107.34,64.97,107.30,65.00,107.26,64.97,107.20,64.92,107.19,64.88,107.17,64.83,107.17,64.70,107.17,64.58,107.20,64.47,107.24,64.53,107.26,64.58,107.26,64.58,107.20,64.58,107.11,64.58,107.01,64.58,107.00,64.55,107.00,64.55,107.05,64.50,107.11,64.45,107.11,64.40,107.06,64.40,107.00,64.45,107.00,64.53,107.00,64.55,106.97,64.53,106.95,64.47,106.89,64.42,106.84,64.45,106.81,64.42,106.81,64.42,106.85,64.42,106.86,64.45,106.89,64.45,106.86,64.50,106.84,64.58,106.80,64.65,106.79,64.70,106.76,64.75,106.75,64.80,106.71,64.65,106.67,64.50
RZ_9170137_7288,null,null,50,0,12,106.67,64.33,106.70,64.47,106.72,64.62,106.74,64.72,106.70,64.67,106.65,64.62,106.64,64.60,106.66,64.58,106.70,64.58,106.71,64.58,106.71,64.58,106.62,64.58,106.54,64.65,106.45,64.75,106.44,64.85,106.40,64.88,106.38,64.85,106.41,64.70,106.47,64.53,106.54,64.40,106.54,64.47,106.53,64.53,106.50,64.62,106.46,64.65,106.39,64.70,106.31,64.70,106.29,64.70,106.29,64.67,106.29,64.67,106.26,64.53,106.24,64.40,106.30,64.28,106.38,64.30,106.42,64.45,106.39,64.55,106.34,64.65,106.30,64.60,106.28,64.55,106.20,64.47,106.15,64.53,106.14,64.55,106.16,64.58,106.16,64.60,106.11,64.60,106.08,64.62,106.06,64.58,106.08,64.53,106.09,64.53,106.10,64.55,106.11,64.58
RZ_9170137_7289,null,null,50,0,12,106.11,64.55,106.14,64.50,106.15,64.47,106.14,64.47,106.10,64.45,106.06,64.50,106.05,64.53,105.95,64.58,105.71,64.60,105.34,64.60,105.00,64.62,104.55,64.67,103.91,64.58,103.10,64.53,102.38,64.25,101.61,64.17,100.86,64.10,99.97,64.22,99.25,64.22,98.53,64.28,97.96,64.33,97.41,64.33,96.95,64.28,96.60,64.28,96.15,64.38,95.84,64.53,95.58,64.65,95.58,64.70,95.45,64.70,95.30,64.72,95.16,64.80,95.03,64.85,94.89,64.80,94.75,64.75,94.72,64.60,94.72,64.55,94.71,64.50,94.65,64.50,94.60,64.50,94.55,64.35,94.59,64.17,94.62,64.03,94.66,64.03,94.64,64.08,94.55,64.12,94.46,64.22,94.47,64.30,94.53,64.28,94.58,64.12,94.58,63.95
RZ_9170137_7290,null,null,50,0,12,94.56,63.88,94.55,63.88,94.55,63.90,94.54,63.88,94.47,63.85,94.42,63.90,94.41,63.95,94.46,64.00,94.51,63.98,94.47,63.95,94.44,63.92,94.49,63.90,94.56,63.88,94.62,63.85,94.61,63.83,94.60,63.77,94.61,63.85,94.60,63.95,94.60,64.05,94.60,64.03,94.59,63.98,94.58,63.92,94.58,63.92,94.59,63.92,94.59,63.98,94.58,64.05,94.58,64.08,94.64,64.05,94.70,64.08,94.71,64.10,94.66,64.12,94.64,64.08,94.66,63.95,94.65,63.83,94.61,63.75,94.59,63.75,94.59,63.75,94.58,63.83,94.54,63.85,94.53,63.88,94.54,63.90,94.58,63.95,94.61,64.03,94.67,64.05,94.72,64.05,94.74,64.12,94.72,64.20,94.70,64.30,94.70,64.22,94.70,64.10
RZ_9170137_7291,null,null,50,0,12,94.69,64.00,94.69,64.03,94.70,64.08,94.70,64.12,94.69,64.12,94.65,64.12,94.60,64.12,94.59,64.10,94.58,64.05,94.64,63.92,94.70,63.77,94.76,63.65,94.76,63.75,94.76,63.90,94.76,64.08,94.76,64.08,94.75,64.08,94.74,64.10,94.72,64.10,94.70,64.10,94.67,64.15,94.65,64.17,94.65,64.22,94.64,64.22,94.61,64.28,94.59,64.33,94.60,64.38,94.60,64.38,94.58,64.35,94.55,64.28,94.53,64.30,94.53,64.30,94.56,64.30,94.61,64.20,94.62,64.15,94.59,64.10,94.55,64.08,94.56,64.08,94.58,64.15,94.59,64.22,94.54,64.28,94.47,64.22,94.49,64.17,94.55,64.22,94.56,64.30,94.51,64.40,94.46,64.47,94.46,64.40,94.46,64.22,94.46,64.10
RZ_9170137_7292,null,null,50,0,12,94.49,64.05,94.50,64.10,94.53,64.15,94.53,64.17,94.51,64.17,94.51,64.10,94.53,64.03,94.53,64.00,94.50,64.00,94.46,64.00,94.46,64.00,94.49,63.98,94.50,63.98,94.49,64.05,94.46,64.15,94.40,64.25,94.35,64.15,94.33,64.05,94.36,64.00,94.40,64.03,94.44,64.08,94.46,64.05,94.47,64.17,94.47,64.28,94.50,64.35,94.54,64.30,94.54,64.25,94.50,64.22,94.46,64.10,94.49,64.08,94.51,64.08,94.54,64.12,94.51,64.08,94.49,64.08,94.47,64.10,94.45,64.12,94.44,64.20,94.44,64.22,94.46,64.22,94.50,64.20,94.49,64.15,94.51,64.10,94.55,64.08,94.61,64.00,94.60,63.92,94.56,63.90,94.53,63.95,94.51,64.03,94.53,63.95,94.56,63.88
RZ_9170137_7293,null,null,50,0,12,94.60,63.85,94.64,63.98,94.66,64.12,94.59,64.17,94.49,64.05,94.40,63.90,94.45,63.90,94.51,64.08,94.58,64.17,94.56,64.08,94.54,63.95,94.51,63.90,94.50,63.85,94.49,63.88,94.49,63.88,94.47,63.90,94.47,63.88,94.47,63.88,94.47,63.88,94.45,63.88,94.40,63.90,94.39,63.95,94.38,64.00,94.36,64.08,94.33,64.05,94.33,63.98,94.35,63.92,94.38,63.98,94.38,64.03,94.36,64.00,94.35,63.98,94.33,64.00,94.30,64.08,94.34,64.10,94.40,64.03,94.44,64.03,94.39,64.08,94.41,64.12,94.44,64.12,94.47,64.12,94.49,64.08,94.51,64.05,94.53,64.12,94.50,64.20,94.47,64.30,94.51,64.38,94.56,64.45,94.54,64.40,94.47,64.25,94.41,64.33
RZ_9170137_7294,null,null,50,0,12,94.41,64.53,94.44,64.50,94.46,64.25,94.45,64.08,94.41,64.10,94.42,64.12,94.47,64.33,94.50,64.55,94.49,64.62,94.46,64.50,94.46,64.35,94.49,64.30,94.51,64.22,94.54,64.15,94.55,64.10,94.58,64.10,94.59,64.12,94.58,64.12,94.55,64.17,94.51,64.22,94.47,64.25,94.44,64.30,94.42,64.35,94.42,64.40,94.47,64.38,94.54,64.40,94.58,64.45,94.56,64.47,94.55,64.47,94.55,64.33,94.55,64.20,94.54,64.08,94.53,64.08,94.55,64.03,94.58,64.00,94.59,63.95,94.59,63.90,94.56,63.85,94.51,63.92,94.46,63.98,94.45,64.05,94.47,64.05,94.50,64.03,94.53,63.98,94.55,63.83,94.59,63.70,94.50,63.80,94.39,64.03,94.30,64.25,94.34,64.22
RZ_9170137_7295,null,null,50,0,12,94.38,64.20,94.36,64.20,94.34,64.20,94.30,64.20,94.30,64.20,94.30,64.20,94.33,64.40,94.35,64.60,94.38,64.72,94.36,64.65,94.34,64.58,94.33,64.53,94.33,64.35,94.34,64.20,94.34,64.10,94.31,64.17,94.30,64.35,94.29,64.47,94.30,64.50,94.30,64.45,94.29,64.35,94.26,64.30,94.22,64.30,94.20,64.35,94.19,64.53,94.19,64.70,94.17,64.72,94.16,64.65,94.12,64.58,94.11,64.70,94.11,64.83,94.14,64.90,94.16,64.90,94.17,64.85,94.17,64.78,94.16,64.70,94.17,64.65,94.17,64.65,94.16,64.67,94.16,64.70,94.16,64.67,94.19,64.70,94.20,64.72,94.19,64.75,94.14,64.75,94.09,64.72,94.06,64.67,94.05,64.62,94.04,64.62,94.03,64.65
RZ_9170137_7296,null,null,50,0,12,94.09,64.75,94.15,64.80,94.25,64.92,94.28,64.97,94.24,65.03,94.16,64.88,94.08,64.67,94.11,64.47,94.16,64.40,94.21,64.45,94.19,64.50,94.15,64.60,94.12,64.65,94.10,64.62,94.14,64.55,94.17,64.50,94.16,64.67,94.06,64.85,93.95,64.85,93.88,64.70,93.90,64.55,93.92,64.62,93.92,64.75,93.86,64.88,93.79,64.92,93.88,64.90,94.00,64.92,94.11,64.92,94.10,64.97,94.05,65.00,93.99,65.03,93.92,65.03,93.88,65.00,93.84,65.00,93.81,65.05,93.84,65.10,93.86,65.15,93.89,65.20,93.89,65.25,93.89,65.28,93.90,65.25,93.91,65.20,93.94,65.10,93.88,65.00,93.79,64.92,93.75,65.08,93.80,65.22,93.79,65.38,93.72,65.35,93.71,65.28
RZ_9170137_7297,null,null,50,0,12,93.76,65.15,93.76,65.03,93.72,64.97,93.67,64.92,93.72,64.90,93.76,64.90,93.76,64.92,93.71,64.95,93.65,65.03,93.64,65.17,93.64,65.30,93.65,65.22,93.65,65.03,93.64,64.88,93.61,65.10,93.64,65.33,93.66,65.50,93.64,65.40,93.59,65.33,93.54,65.17,93.54,65.08,93.53,64.97,93.51,64.95,93.49,64.92,93.47,64.97,93.47,65.08,93.47,65.25,93.45,65.42,93.42,65.55,93.40,65.62,93.42,65.62,93.44,65.62,93.45,65.65,93.42,65.70,93.40,65.75,93.39,65.65,93.41,65.53,93.44,65.47,93.45,65.55,93.44,65.58,93.40,65.53,93.39,65.38,93.38,65.33,93.36,65.28,93.35,65.33,93.34,65.40,93.34,65.45,93.35,65.50,93.35,65.50,93.35,65.45
RZ_9170137_7298,null,null,50,0,12,93.36,65.38,93.39,65.30,93.42,65.30,93.44,65.30,93.42,65.20,93.39,65.12,93.38,65.15,93.38,65.25,93.40,65.40,93.41,65.45,93.42,65.40,93.40,65.30,93.31,65.22,93.24,65.20,93.15,65.17,93.12,65.22,93.05,65.33,93.00,65.53,92.95,65.65,92.95,65.53,93.03,65.28,93.12,65.03,93.22,65.12,93.21,65.28,93.16,65.42,93.12,65.47,93.11,65.50,93.09,65.47,93.08,65.40,93.08,65.30,93.09,65.22,93.11,65.25,93.12,65.28,93.12,65.42,93.10,65.55,93.10,65.67,93.12,65.60,93.14,65.58,93.15,65.62,93.12,65.72,93.11,65.65,93.09,65.50,93.05,65.40,93.03,65.45,93.00,65.50,93.00,65.60,93.00,65.70,93.00,65.80,93.04,65.83,93.06,65.72
RZ_9170137_7299,null,null,50,0,12,93.09,65.65,93.08,65.55,93.06,65.55,93.08,65.53,93.06,65.50,93.08,65.47,93.09,65.47,93.10,65.47,93.10,65.50,93.06,65.53,93.04,65.55,93.03,65.58,93.03,65.67,93.03,65.80,92.99,65.75,92.97,65.58,92.94,65.53,92.91,65.65,92.86,65.78,92.84,65.70,92.81,65.55,92.86,65.40,92.94,65.25,93.00,65.20,93.01,65.15,93.01,65.12,92.99,65.12,92.92,65.33,92.86,65.58,92.81,65.78,92.78,65.75,92.78,65.62,92.81,65.45,92.85,65.30,92.88,65.20,92.86,65.17,92.85,65.15,92.85,65.17,92.85,65.20,92.86,65.25,92.91,65.25,92.97,65.25,92.96,65.22,92.90,65.22,92.86,65.22,92.89,65.22,92.90,65.25,92.86,65.42,92.84,65.58,92.83,65.67
RZ_9170137_7300,null,null,50,0,12,92.89,65.58,92.92,65.50,92.92,65.47,92.88,65.38,92.85,65.25,92.85,65.12,92.86,65.15,92.86,65.17,92.86,65.17,92.88,65.15,92.89,65.15,92.88,65.30,92.85,65.42,92.78,65.50,92.71,65.47,92.70,65.47,92.75,65.50,92.76,65.47,92.74,65.45,92.71,65.42,92.74,65.40,92.79,65.40,92.84,65.40,92.80,65.42,92.72,65.45,92.65,65.50,92.64,65.58,92.62,65.62,92.61,65.67,92.64,65.67,92.65,65.67,92.65,65.65,92.64,65.67,92.61,65.70,92.60,65.75,92.61,65.62,92.62,65.45,92.64,65.47,92.61,65.67,92.59,65.83,92.56,65.80,92.54,65.78,92.54,65.72,92.64,65.70,92.76,65.65,93.06,65.62,93.28,65.70,93.64,65.78,93.96,65.85,94.33,65.83
RZ_9170137_7301,null,null,50,20,12,94.80,65.75,95.16,65.67,95.70,65.62,96.20,65.60,96.91,65.45,97.55,65.30,98.15,65.15,98.66,64.95,99.06,64.75,99.33,64.60,99.61,64.55,99.88,64.58,100.14,64.58,100.25,64.45,100.34,64.30,100.46,64.17,100.62,64.22,100.79,64.28,100.90,64.28,100.97,64.20,101.05,64.12,101.04,64.08,101.03,64.08,101.01,64.03,101.04,63.98,101.05,63.92,100.92,63.92,100.72,64.22,100.51,64.53,100.42,64.88,100.35,64.95,100.21,64.92,100.05,64.85,99.94,64.83,99.88,64.88,99.80,64.90,99.72,64.85,99.67,64.83,99.62,64.88,99.55,64.95,99.46,65.05,99.44,65.03,99.36,65.00,99.29,64.97,99.20,64.88,99.15,64.78,99.10,64.67,99.05,64.67,98.99,64.70,98.94,64.75
RZ_9170137_7302,null,null,51,0,12,98.89,64.80,98.85,64.85,98.80,64.85,98.75,64.85,98.75,64.78,98.78,64.67,98.79,64.60,98.76,64.62,98.71,64.70,98.69,64.78,98.70,64.67,98.67,64.50,98.62,64.47,98.58,64.60,98.56,64.75,98.56,64.67,98.56,64.60,98.50,64.53,98.44,64.53,98.39,64.53,98.39,64.55,98.40,64.58,98.40,64.60,98.41,64.58,98.41,64.62,98.39,64.75,98.36,64.90,98.31,64.78,98.30,64.60,98.30,64.50,98.33,64.60,98.34,64.75,98.31,64.78,98.26,64.83,98.21,64.83,98.17,64.88,98.11,64.92,98.05,64.95,98.00,64.92,97.99,64.90,97.99,64.90,97.99,64.85,98.03,64.83,98.05,64.85,98.08,64.90,98.04,64.95,97.99,65.03,97.94,65.05,97.91,65.03,97.89,64.97,97.91,64.95
RZ_9170137_7303,null,null,50,0,12,97.96,64.95,98.00,64.97,97.99,64.97,97.95,64.90,97.91,64.80,97.88,64.72,97.85,64.78,97.81,64.78,97.78,64.72,97.74,64.65,97.71,64.80,97.69,64.97,97.67,65.20,97.67,65.22,97.66,65.22,97.66,65.03,97.66,64.88,97.66,64.75,97.67,64.70,97.61,64.62,97.55,64.53,97.49,64.62,97.47,64.72,97.46,64.85,97.44,64.92,97.42,64.97,97.44,64.85,97.53,64.67,97.61,64.58,97.62,64.65,97.54,64.85,97.46,64.92,97.47,64.97,97.50,64.92,97.47,64.90,97.42,64.75,97.38,64.62,97.39,64.58,97.41,64.72,97.44,64.90,97.39,65.00,97.31,65.05,97.21,65.12,97.19,65.20,97.21,65.12,97.26,65.00,97.30,64.85,97.28,64.83,97.29,64.75,97.31,64.67
RZ_9170137_7304,null,null,50,0,12,97.38,64.60,97.41,64.65,97.38,64.72,97.31,64.80,97.26,64.80,97.31,64.75,97.34,64.72,97.33,64.65,97.28,64.65,97.22,64.62,97.20,64.65,97.16,64.67,97.12,64.75,97.10,64.83,97.11,64.92,97.12,65.00,97.10,65.12,97.06,65.17,97.04,65.08,97.03,64.90,97.09,64.75,97.14,64.75,97.22,64.67,97.25,64.62,97.21,64.58,97.14,64.60,97.09,64.62,97.10,64.58,97.11,64.55,97.09,64.53,97.04,64.53,97.00,64.53,96.99,64.55,96.99,64.55,96.99,64.58,96.99,64.65,96.97,64.72,96.97,64.80,96.97,64.62,97.00,64.42,97.01,64.25,97.01,64.30,96.97,64.40,96.95,64.45,96.94,64.50,96.90,64.55,96.85,64.58,96.80,64.58,96.80,64.62,96.79,64.70
RZ_9170137_7305,null,null,50,0,12,96.79,64.75,96.79,64.72,96.81,64.70,96.84,64.62,96.86,64.55,96.88,64.45,96.83,64.40,96.76,64.38,96.71,64.40,96.74,64.45,96.72,64.45,96.71,64.40,96.67,64.38,96.65,64.45,96.62,64.50,96.61,64.53,96.60,64.55,96.61,64.50,96.62,64.47,96.62,64.40,96.60,64.38,96.58,64.33,96.54,64.30,96.54,64.28,96.55,64.28,96.56,64.28,96.58,64.30,96.58,64.33,96.60,64.42,96.61,64.50,96.53,64.47,96.41,64.38,96.30,64.22,96.33,64.17,96.35,64.28,96.39,64.42,96.41,64.58,96.42,64.60,96.41,64.55,96.41,64.50,96.44,64.45,96.46,64.55,96.50,64.65,96.51,64.75,96.51,64.72,96.49,64.72,96.42,64.78,96.38,64.80,96.34,64.78,96.30,64.75
RZ_9170137_7306,null,null,51,0,12,96.26,64.67,96.22,64.58,96.22,64.50,96.21,64.62,96.20,64.75,96.19,64.88,96.17,64.85,96.16,64.83,96.16,64.90,96.17,64.97,96.21,65.05,96.24,65.08,96.26,64.90,96.24,64.72,96.22,64.65,96.20,64.75,96.19,64.88,96.17,64.92,96.16,64.95,96.15,64.92,96.09,64.90,96.01,64.92,95.94,64.97,95.99,65.00,96.04,65.00,96.09,65.00,96.08,65.00,96.09,64.92,96.10,64.85,96.08,64.85,96.04,64.90,96.00,64.92,95.88,64.88,95.75,64.83,95.65,64.83,95.69,64.85,95.74,64.95,95.75,65.03,95.76,65.15,95.79,65.20,95.81,65.22,95.85,65.20,95.89,65.15,95.90,65.15,95.90,65.15,95.81,65.22,95.72,65.28,95.64,65.30,95.62,65.25,95.61,65.22,95.64,65.20
RZ_9170137_7307,null,null,50,0,12,95.69,65.17,95.75,65.15,95.79,65.12,95.80,65.12,95.80,65.10,95.80,65.05,95.80,65.03,95.81,64.97,95.79,64.97,95.75,65.00,95.70,65.00,95.69,64.97,95.65,64.95,95.62,64.92,95.64,64.92,95.67,64.92,95.70,64.92,95.70,64.85,95.70,64.80,95.71,64.70,95.72,64.67,95.72,64.62,95.72,64.62,95.72,64.70,95.72,64.75,95.74,64.78,95.76,64.78,95.71,64.80,95.64,64.85,95.56,64.90,95.56,64.97,95.56,65.00,95.59,65.15,95.60,65.30,95.60,65.38,95.58,65.25,95.56,65.10,95.58,65.03,95.58,64.97,95.53,64.90,95.46,64.85,95.40,64.83,95.39,64.83,95.36,64.95,95.35,65.08,95.33,65.05,95.31,64.92,95.34,64.83,95.38,64.85,95.40,64.85
RZ_9170137_7308,null,null,49,0,12,95.39,64.83,95.38,64.80,95.38,64.78,95.35,64.75,95.31,64.72,95.29,64.70,95.28,64.70,95.25,64.70,95.22,64.65,95.25,64.60,95.29,64.55,95.33,64.55,95.33,64.55,95.26,64.70,95.19,64.88,95.12,65.03,95.11,65.05,95.14,65.03,95.16,64.95,95.17,64.88,95.16,64.80,95.15,64.83,95.12,64.90,95.14,65.00,95.16,65.03,95.17,65.00,95.15,64.95,95.16,64.85,95.19,64.80,95.17,64.70,95.10,64.65,94.95,64.65,94.84,64.72,94.81,64.78,94.85,64.78,94.86,64.78,94.84,64.72,94.86,64.70,94.90,64.70,94.92,64.75,94.90,64.83,94.89,64.88,94.89,64.95,94.84,64.97,94.78,65.00,94.74,65.00,94.74,64.97,94.74,64.97,94.74,65.03
RZ_9170137_7309,null,null,51,0,12,94.75,65.10,94.78,65.08,94.79,65.05,94.79,65.05,94.71,65.08,94.65,65.05,94.59,65.05,94.58,65.05,94.56,65.05,94.55,65.05,94.54,65.05,94.55,65.08,94.58,65.10,94.60,65.10,94.61,65.10,94.65,64.97,94.69,64.88,94.70,64.85,94.70,64.95,94.69,65.05,94.66,65.05,94.64,65.05,94.64,64.97,94.59,64.95,94.55,64.97,94.49,64.97,94.47,64.97,94.45,64.92,94.44,64.95,94.45,64.97,94.51,65.05,94.56,65.10,94.59,65.15,94.51,65.15,94.44,65.25,94.41,65.35,94.44,65.38,94.46,65.33,94.44,65.28,94.45,65.38,94.47,65.45,94.50,65.35,94.53,65.22,94.55,65.03,94.58,64.97,94.59,64.88,94.58,64.80,94.54,64.72,94.50,64.70,94.47,64.67,94.49,64.67
RZ_9170137_7310,null,null,50,0,12,94.53,64.67,94.55,64.67,94.58,64.70,94.60,64.70,94.60,64.78,94.44,64.85,94.21,64.88,93.99,64.80,93.64,64.80,93.28,64.88,92.67,65.03,92.12,65.00,91.35,64.95,90.71,64.85,89.95,64.88,89.17,64.90,88.19,64.95,87.05,65.05,85.76,65.12,84.34,65.25,82.90,65.35,81.28,65.30,79.61,65.25,78.14,65.20,76.58,65.33,75.06,65.45,73.20,65.58,71.39,65.65,69.33,65.72,67.49,65.78,65.62,65.90,63.92,65.97,62.23,66.08,60.73,66.10,59.29,65.92,57.85,65.70,56.73,65.50,55.73,65.60,54.89,65.75,54.08,65.85,53.36,65.88,52.62,65.97,51.76,66.05,50.91,66.12,50.17,66.17,49.49,66.17,48.84,66.03,48.29,65.85,47.75,65.65,47.35,65.60
RZ_9170137_7311,null,null,50,0,12,47.05,65.53,46.90,65.47,46.84,65.42,46.85,65.45,47.02,65.45,47.33,65.47,47.58,65.45,47.75,65.45,47.83,65.45,47.90,65.45,47.95,65.45,47.99,65.38,48.00,65.33,47.88,65.33,47.73,65.12,47.58,64.92,47.55,64.72,47.55,64.67,47.56,64.62,47.58,64.55,47.59,64.53,47.61,64.47,47.65,64.47,47.69,64.60,47.71,64.75,47.71,65.05,47.74,65.20,47.74,65.17,47.74,65.00,47.76,64.95,47.80,65.08,47.83,65.17,47.80,65.12,47.79,64.95,47.79,64.80,47.83,64.85,47.85,65.00,47.86,65.15,47.84,65.12,47.81,65.08,47.80,65.03,47.80,65.00,47.80,65.00,47.81,65.00,47.86,64.95,47.91,64.90,47.95,64.88,47.95,64.92,47.98,65.05,48.00,65.17
RZ_9170137_7312,null,null,50,0,12,48.04,65.28,48.10,65.28,48.16,65.28,48.24,65.25,48.24,65.17,48.24,65.12,48.23,65.08,48.23,65.08,48.21,65.10,48.20,65.10,48.19,65.12,48.15,65.10,48.11,65.20,48.12,65.30,48.17,65.35,48.23,65.30,48.25,65.20,48.30,65.17,48.35,65.17,48.38,65.20,48.40,65.17,48.41,65.15,48.39,65.10,48.35,65.10,48.36,65.20,48.42,65.30,48.48,65.38,48.48,65.38,48.50,65.40,48.56,65.40,48.60,65.40,48.64,65.40,48.64,65.50,48.64,65.60,48.62,65.50,48.62,65.33,48.64,65.15,48.62,65.30,48.64,65.40,48.64,65.47,48.65,65.45,48.65,65.45,48.65,65.45,48.66,65.50,48.74,65.53,48.81,65.58,48.88,65.60,48.89,65.65,48.90,65.65,48.86,65.65
RZ_9170137_7313,null,null,50,0,12,48.83,65.60,48.76,65.53,48.75,65.42,48.74,65.38,48.75,65.40,48.81,65.42,48.88,65.50,48.95,65.53,48.99,65.55,49.05,65.55,49.09,65.55,49.10,65.55,49.10,65.58,49.10,65.58,49.11,65.58,49.09,65.55,49.05,65.55,49.02,65.60,49.06,65.60,49.12,65.62,49.17,65.60,49.17,65.58,49.19,65.58,49.21,65.55,49.25,65.58,49.24,65.60,49.20,65.62,49.23,65.62,49.29,65.65,49.34,65.70,49.31,65.70,49.30,65.65,49.29,65.55,49.26,65.55,49.25,65.55,49.26,65.55,49.25,65.53,49.23,65.50,49.20,65.47,49.20,65.50,49.23,65.42,49.25,65.38,49.20,65.35,49.12,65.45,49.09,65.50,49.27,65.55,49.46,65.67,49.84,65.83,50.23,66.10,50.95,66.28
RZ_9170137_7314,null,null,51,0,12,51.64,66.45,52.64,66.67,53.71,67.17,55.10,67.75,56.34,68.17,57.69,68.60,59.09,69.15,60.60,69.75,61.96,70.05,63.27,70.45,64.30,70.75,65.24,71.20,65.90,71.38,66.50,71.60,67.03,71.88,67.45,72.17,67.96,72.70,68.46,73.10,69.04,73.62,69.54,73.92,70.04,74.53,70.51,75.08,70.99,75.67,71.38,75.95,71.55,76.10,71.64,76.20,71.66,76.35,71.67,76.50,71.65,76.75,71.60,76.90,71.49,77.03,71.30,77.03,71.10,76.97,70.97,76.95,70.95,76.97,70.92,77.03,70.90,77.08,70.90,77.05,70.91,77.03,70.92,77.00,70.92,76.97,70.86,76.97,70.79,77.10,70.67,77.28,70.54,77.45,70.42,77.45,70.26,77.45,70.19,77.50,70.06,77.55,70.03,77.55,69.99,77.53
RZ_9170137_7315,null,null,50,0,12,69.88,77.50,69.76,77.47,69.61,77.42,69.58,77.40,69.55,77.28,69.58,77.15,69.60,77.05,69.60,77.12,69.61,77.20,69.62,77.00,69.55,76.72,69.47,76.47,69.38,76.47,69.35,76.67,69.28,76.88,69.20,77.08,69.14,76.97,69.14,76.85,69.16,76.70,69.19,76.70,69.19,76.70,69.17,76.75,69.17,76.85,69.16,77.00,69.11,77.10,69.08,77.03,69.05,76.90,69.08,76.75,69.06,76.75,69.01,76.78,69.00,76.78,69.01,76.78,69.00,76.67,68.96,76.58,68.94,76.47,68.95,76.47,68.96,76.50,68.97,76.55,68.99,76.50,68.99,76.38,69.00,76.30,69.01,76.38,69.04,76.45,69.04,76.50,69.04,76.58,69.04,76.65,69.03,76.55,69.03,76.38,69.03,76.20,69.03,76.25
RZ_9170137_7316,null,null,50,0,12,69.00,76.30,68.97,76.33,68.99,76.38,69.04,76.40,69.09,76.45,69.10,76.45,69.14,76.45,69.16,76.45,69.15,76.42,69.11,76.42,69.08,76.40,69.08,76.38,69.09,76.38,69.10,76.38,69.08,76.40,69.05,76.42,69.01,76.45,69.00,76.47,68.99,76.42,68.97,76.42,68.97,76.45,68.99,76.50,69.01,76.50,69.05,76.45,69.08,76.40,69.08,76.33,69.08,76.15,69.08,76.00,69.08,75.92,69.05,75.97,69.04,76.03,69.04,76.05,69.06,76.10,69.06,76.15,69.05,76.12,69.08,76.10,69.11,76.10,69.15,76.12,69.14,76.15,69.12,76.20,69.06,76.22,69.00,76.22,68.99,76.22,69.01,76.15,69.04,76.10,69.05,76.05,69.08,76.08,69.11,76.12,69.14,76.12,69.14,76.08
RZ_9170137_7317,null,null,50,0,12,69.14,76.03,69.15,76.03,69.15,76.05,69.15,76.10,69.15,76.15,69.15,76.20,69.15,76.25,69.15,76.28,69.16,76.30,69.19,76.33,69.21,76.40,69.20,76.47,69.20,76.50,69.19,76.38,69.19,76.25,69.17,76.15,69.17,76.10,69.21,76.10,69.26,76.10,69.26,76.10,69.21,76.08,69.17,76.03,69.17,76.03,69.17,76.10,69.20,76.15,69.20,76.12,69.19,76.10,69.21,76.08,69.25,76.08,69.26,76.12,69.25,76.15,69.26,76.15,69.29,76.12,69.29,76.08,69.30,76.08,69.35,76.05,69.39,76.05,69.38,76.03,69.35,76.03,69.35,76.05,69.39,76.05,69.40,76.10,69.40,76.10,69.39,76.12,69.38,76.28,69.38,76.45,69.39,76.35,69.41,76.10,69.44,75.90,69.45,75.92
RZ_9170137_7318,null,null,50,0,12,69.47,76.03,69.46,76.05,69.46,76.12,69.45,76.15,69.45,76.08,69.44,75.97,69.42,75.97,69.41,76.08,69.40,76.20,69.40,76.22,69.39,76.22,69.38,76.15,69.36,76.10,69.36,76.12,69.39,76.15,69.41,76.20,69.44,76.12,69.46,76.05,69.47,75.95,69.56,76.08,69.64,76.17,69.65,76.33,69.59,76.38,69.53,76.42,69.51,76.38,69.49,76.35,69.46,76.33,69.44,76.30,69.42,76.25,69.41,76.22,69.42,76.25,69.45,76.25,69.54,76.22,69.61,76.17,69.66,76.10,69.65,76.08,69.60,76.05,69.60,76.00,69.60,75.97,69.62,75.97,69.60,76.00,69.58,76.00,69.59,75.97,69.65,75.97,69.71,76.00,69.71,76.00,69.70,76.00,69.69,76.12,69.67,76.28,69.64,76.42
RZ_9170137_7319,null,null,50,0,12,69.60,76.45,69.59,76.45,69.59,76.47,69.59,76.53,69.59,76.55,69.62,76.58,69.66,76.50,69.71,76.38,69.71,76.22,69.72,76.12,69.78,76.10,69.83,76.03,69.86,75.97,69.85,76.05,69.84,76.17,69.83,76.28,69.81,76.28,69.81,76.30,69.81,76.35,69.83,76.40,69.85,76.40,69.86,76.40,69.88,76.38,69.86,76.38,69.89,76.30,69.92,76.22,69.88,76.15,69.80,76.15,69.80,76.12,69.89,76.05,69.97,76.00,69.99,75.97,70.00,75.97,70.00,75.95,69.99,75.95,69.97,75.97,69.97,76.00,69.94,76.05,69.89,76.10,69.85,76.12,69.85,76.10,69.85,76.08,69.83,76.10,69.83,76.12,69.84,76.15,69.86,76.15,69.90,76.12,69.92,76.10,69.94,76.05,70.00,76.03
RZ_9170137_7320,null,null,50,0,12,70.06,76.00,70.08,76.03,70.04,76.05,70.01,76.08,70.01,76.10,70.01,76.10,70.00,76.17,70.03,76.28,70.05,76.38,70.05,76.38,70.05,76.40,70.05,76.40,70.05,76.40,70.05,76.40,70.04,76.25,70.06,76.12,70.14,75.97,70.22,75.97,70.12,75.97,69.99,75.97,69.85,75.92,69.86,75.85,69.90,75.83,70.00,75.85,70.09,75.80,70.14,75.70,70.12,75.70,70.06,75.78,70.03,75.83,70.04,75.83,70.08,75.83,70.12,75.88,70.12,75.88,70.15,75.90,70.17,75.88,70.16,75.90,70.12,75.92,70.05,75.90,70.03,75.85,70.04,75.75,70.08,75.70,70.11,75.62,70.10,75.60,70.12,75.58,70.15,75.58,70.17,75.58,70.17,75.60,70.19,75.62,70.16,75.65,70.12,75.67
RZ_9170137_7321,null,null,50,0,12,70.10,75.70,70.09,75.72,70.12,75.78,70.17,75.83,70.19,75.83,70.17,75.80,70.16,75.78,70.17,75.85,70.17,75.95,70.19,76.03,70.24,76.03,70.28,76.00,70.34,75.95,70.35,75.83,70.28,75.70,70.20,75.65,70.11,75.70,70.11,75.72,70.12,75.80,70.14,75.88,70.16,75.88,70.17,75.78,70.20,75.72,70.21,75.72,70.24,75.72,70.25,75.70,70.25,75.70,70.25,75.67,70.24,75.67,70.25,75.62,70.28,75.55,70.33,75.50,70.36,75.47,70.40,75.62,70.42,75.83,70.44,76.00,70.44,76.05,70.41,76.05,70.39,76.08,70.36,76.22,70.36,76.38,70.35,76.47,70.35,76.47,70.36,76.45,70.38,76.42,70.39,76.45,70.39,76.53,70.45,76.50,70.51,76.38,70.59,76.22
RZ_9170137_7322,null,null,50,0,12,70.60,76.17,70.61,76.05,70.62,75.90,70.62,75.62,70.64,75.20,70.69,74.72,70.78,74.25,70.86,74.00,70.92,73.85,70.97,73.08,70.94,72.15,70.72,70.72,70.42,70.17,70.20,69.85,70.40,70.53,71.10,71.85,71.91,75.00,72.42,80.05,72.38,87.42,72.08,95.75,72.09,104.95,72.12,114.30,72.60,124.25,72.70,134.28,72.55,144.53,72.00,154.93,71.44,165.50,71.17,175.85,70.95,186.15,70.84,196.28,70.84,206.20,70.94,215.70,71.12,224.68,71.03,232.93,70.83,240.35,70.54,244.95,70.50,247.25,100.41,259.23,132.40,270.30,96.41,272.68,61.06,274.60,26.11,274.82,26.11,274.82
RZ_9170137_7323,null,null,50,0,12,58.25,219.68,58.25,219.68,58.27,217.57,58.35,213.05,58.45,208.47,58.50,206.03,58.50,206.03,62.67,174.30,62.67,174.30,62.74,172.12,62.54,168.45,62.15,162.22,61.79,156.45,61.74,150.55,61.91,145.00,62.05,139.72,62.05,134.43
RZ_9170137_7324,null,null,51,0,12,62.08,129.65,62.17,124.42,62.41,119.22,62.44,114.25,62.48,109.45,62.48,105.15,62.69,100.58,62.66,96.78,62.66,92.62,62.62,89.10,62.75,85.33,62.64,82.03,62.54,78.83,62.26,75.58,62.16,72.75,61.80,70.42,61.60,68.85,61.48,66.83,61.62,64.80,61.69,62.80,61.67,61.58,61.80,60.25,61.96,59.38,62.11,58.80,62.09,58.83,62.31,58.85,62.52,59.27,62.74,59.70,62.86,60.12,63.01,60.10,63.06,60.40,62.98,60.73,62.89,61.10,62.88,61.35,62.89,61.62,62.89,61.92,62.89,62.12,62.88,62.35,62.89,62.70,62.90,63.05,62.92,63.45,62.92,63.75,62.95,63.98,62.95,64.35,62.91,64.62,62.88,65.00,62.69,65.20,62.52,65.67,62.35,66.28,62.24,67.10,62.12,67.60
RZ_9170137_7325,null,null,49,0,12,62.02,67.83,62.02,67.75,62.02,67.65,62.01,67.60,61.99,67.58,61.98,67.55,61.96,67.60,61.99,67.75,62.08,68.05,62.15,68.28,62.15,68.45,62.08,68.45,62.02,68.45,62.06,68.47,62.09,68.55,62.10,68.62,62.11,68.72,62.11,68.97,62.14,69.17,62.15,69.38,62.10,69.40,62.02,69.40,61.96,69.35,61.96,69.25,61.96,69.22,61.96,69.25,61.98,69.25,61.99,69.35,62.00,69.42,62.00,69.38,62.00,69.25,61.99,69.08,61.98,69.05,61.95,69.22,61.94,69.50,61.91,69.80,61.91,69.75,61.91,69.62,61.91,69.60,61.90,69.67,61.89,69.67,61.90,69.60,61.91,69.55,61.92,69.58,61.92,69.55,61.92,69.53,61.92,69.50,61.92,69.47,61.94,69.40
RZ_9170137_7326,null,null,50,0,12,61.92,69.35,61.90,69.40,61.89,69.47,61.90,69.58,61.80,69.55,61.69,69.58,61.66,69.60,61.75,69.72,61.83,69.85,61.81,69.92,61.80,69.85,61.81,69.80,61.81,69.78,61.77,69.78,61.74,69.88,61.69,69.97,61.66,70.05,61.65,70.05,61.65,70.03,61.66,70.15,61.66,70.28,61.66,70.20,61.66,70.00,61.66,69.88,61.71,69.92,61.76,69.97,61.76,70.05,61.70,70.15,61.66,70.28,61.69,70.33,61.74,70.40,61.76,70.40,61.76,70.42,61.74,70.45,61.73,70.53,61.71,70.55,61.71,70.45,61.74,70.33,61.71,70.08,61.66,69.95,61.62,69.83,61.62,69.83,61.64,69.83,61.64,69.85,61.64,69.90,61.65,69.92,61.66,69.90,61.67,69.90,61.70,69.88,61.75,69.85
RZ_9170137_7327,null,null,50,0,12,61.79,69.85,61.84,69.83,61.84,69.92,61.84,70.03,61.80,70.12,61.77,70.10,61.75,70.05,61.76,69.97,61.76,69.92,61.76,69.85,61.77,69.78,61.79,69.70,61.79,69.67,61.77,69.65,61.77,69.60,61.77,69.58,61.79,69.70,61.76,69.83,61.75,69.95,61.77,69.95,61.80,69.97,61.80,69.92,61.77,69.88,61.76,69.67,61.75,69.47,61.76,69.33,61.77,69.30,61.79,69.25,61.81,69.17,61.84,69.30,61.85,69.45,61.85,69.50,61.86,69.38,61.85,69.17,61.83,69.10,61.76,69.03,61.71,69.03,61.59,69.08,61.42,69.17,61.06,69.33,60.55,69.53,59.98,69.72,59.40,69.83,58.69,69.97,57.80,70.30,56.81,70.70,55.81,71.22,54.76,71.47,53.67,71.67,52.64,72.17
RZ_9170137_7328,null,null,50,0,12,51.70,72.78,50.76,73.45,49.79,73.88,48.88,74.17,48.12,74.75,47.44,75.12,46.86,75.55,46.26,75.95,45.98,76.35,45.65,76.75,45.48,76.78,45.29,76.80,45.23,76.75,45.27,76.75,45.39,76.80,45.50,76.88,45.54,76.95,45.59,76.95,45.65,76.85,45.71,76.72,45.69,76.58,45.67,76.45,45.65,76.38,45.64,76.33,45.58,76.33,45.54,76.35,45.51,76.35,45.52,76.35,45.51,76.33,45.49,76.33,45.49,76.35,45.55,76.33,45.60,76.22,45.65,76.05,45.67,75.95,45.66,75.85,45.65,75.67,45.64,75.50,45.62,75.40,45.61,75.47,45.59,75.55,45.58,75.60,45.59,75.62,45.60,75.62,45.60,75.62,45.60,75.55,45.61,75.45,45.62,75.35,45.64,75.35,45.64,75.50
RZ_9170137_7329,null,null,50,0,12,45.65,75.62,45.69,75.75,45.73,75.70,45.69,75.50,45.62,75.33,45.61,75.17,45.64,75.15,45.66,75.15,45.64,75.20,45.64,75.28,45.71,75.33,45.80,75.35,45.88,75.38,45.86,75.35,45.85,75.28,45.88,75.22,45.91,75.20,45.95,75.17,45.94,75.10,45.92,75.05,45.92,75.00,45.95,75.05,45.96,75.22,45.98,75.40,45.95,75.45,45.95,75.40,45.95,75.25,45.95,75.15,45.96,74.97,45.92,74.92,45.89,74.88,45.86,74.88,45.85,74.97,45.88,75.10,45.91,75.20,45.96,75.17,46.00,75.17,46.04,75.22,46.08,75.28,46.04,75.17,45.96,75.03,45.90,74.85,45.92,74.83,45.98,74.80,46.00,74.78,46.00,74.88,46.01,74.90,46.02,74.95,46.02,74.92,46.00,74.97
RZ_9170137_7330,null,null,50,0,12,45.94,75.03,45.92,74.97,45.91,74.92,45.91,74.88,45.92,74.92,45.94,74.95,46.00,74.97,46.06,74.95,46.14,74.92,46.19,74.85,46.23,74.83,46.26,74.78,46.27,74.80,46.26,74.80,46.24,74.83,46.20,74.90,46.17,74.95,46.17,74.90,46.19,74.83,46.19,74.70,46.17,74.67,46.16,74.62,46.19,74.60,46.21,74.67,46.24,74.78,46.24,74.78,46.24,74.70,46.25,74.55,46.30,74.50,46.31,74.47,46.31,74.53,46.27,74.65,46.25,74.72,46.24,74.83,46.23,74.92,46.23,75.03,46.23,75.03,46.23,74.97,46.21,74.95,46.21,75.00,46.21,74.90,46.20,74.83,46.20,74.67,46.26,74.65,46.33,74.60,46.38,74.75,46.35,74.90,46.33,75.03,46.31,75.10,46.30,75.17
RZ_9170137_7331,null,null,50,0,12,46.30,75.28,46.31,75.22,46.33,75.15,46.33,75.03,46.33,74.95,46.33,74.95,46.38,74.97,46.41,75.05,46.45,75.10,46.46,75.05,46.48,74.83,46.45,74.60,46.41,74.42,46.36,74.38,46.36,74.38,46.36,74.40,46.36,74.60,46.35,74.75,46.35,74.88,46.35,74.83,46.40,74.75,46.44,74.70,46.48,74.70,46.46,74.72,46.41,74.72,46.38,74.72,46.34,74.72,46.33,74.62,46.39,74.55,46.45,74.45,46.51,74.42,46.51,74.40,46.52,74.38,46.51,74.53,46.50,74.70,46.49,74.85,46.49,74.88,46.49,74.92,46.50,74.95,46.48,74.92,46.45,74.88,46.42,74.88,46.42,74.88,46.46,74.88,46.50,74.85,46.54,74.80,46.52,74.75,46.52,74.70,46.51,74.72,46.46,74.78
RZ_9170137_7332,null,null,50,0,12,46.41,74.85,46.38,74.88,46.40,74.80,46.42,74.70,46.44,74.53,46.45,74.45,46.45,74.50,46.44,74.65,46.44,74.85,46.48,74.90,46.51,74.92,46.55,74.88,46.54,74.88,46.56,74.90,46.58,74.90,46.60,74.92,46.60,74.95,46.62,75.08,46.62,75.15,46.61,75.12,46.58,75.00,46.52,74.80,46.50,74.78,46.46,74.75,46.45,74.78,46.44,74.83,46.44,74.90,46.44,74.92,46.45,74.90,46.46,74.80,46.46,74.78,46.51,74.72,46.56,74.70,46.64,74.72,46.67,74.80,46.70,74.83,46.71,74.75,46.73,74.72,46.75,74.72,46.79,74.72,46.83,74.70,46.83,74.70,46.80,74.70,46.77,74.72,46.75,74.78,46.70,74.85,46.67,74.88,46.62,74.95,46.60,75.00,46.59,74.92
RZ_9170137_7333,null,null,50,0,12,46.60,74.80,46.66,74.65,46.73,74.65,46.77,74.65,46.79,74.67,46.79,74.70,46.80,74.75,46.83,74.78,46.88,74.75,46.91,74.70,46.90,74.65,46.81,74.62,46.73,74.62,46.69,74.62,46.70,74.67,46.71,74.72,46.73,74.78,46.71,74.70,46.70,74.62,46.69,74.75,46.67,74.95,46.67,75.05,46.67,74.83,46.69,74.65,46.69,74.58,46.69,74.67,46.70,74.75,46.71,74.67,46.73,74.55,46.73,74.42,46.73,74.47,46.75,74.53,46.77,74.53,46.79,74.53,46.77,74.47,46.76,74.47,46.76,74.45,46.79,74.47,46.84,74.50,46.86,74.53,46.86,74.53,46.84,74.58,46.80,74.65,46.77,74.70,46.74,74.65,46.74,74.62,46.76,74.58,46.79,74.60,46.81,74.55,46.84,74.53
RZ_9170137_7334,null,null,50,0,12,46.88,74.58,46.90,74.70,46.90,74.78,46.89,74.80,46.89,74.78,46.89,74.78,46.89,74.80,46.89,74.85,46.89,74.88,46.88,74.85,46.90,74.88,46.94,74.90,46.98,74.92,46.99,74.97,46.96,75.00,46.95,74.97,47.00,74.88,47.05,74.95,47.06,75.08,47.01,75.20,46.96,75.17,46.95,75.17,46.94,75.12,46.99,75.10,47.06,75.10,47.12,75.12,47.11,75.12,47.10,75.10,47.10,75.12,47.10,75.17,47.11,75.10,47.12,74.95,47.11,74.80,47.08,74.78,47.00,74.80,46.84,74.85,46.70,74.85,46.49,74.85,46.31,74.85,46.00,74.85,45.71,74.85,45.33,74.83,44.94,74.78,44.35,74.72,43.75,74.67,43.15,74.78,42.67,74.92,42.25,75.15,41.73,75.35,41.23,75.53
RZ_9170137_7335,null,null,50,0,12,40.75,75.65,40.34,75.75,39.91,75.90,39.61,76.03,39.49,76.10,39.41,76.12,39.36,76.12,39.34,76.20,39.39,76.30,39.46,76.38,39.60,76.40,39.73,76.40,39.84,76.35,39.88,76.35,39.91,76.50,39.96,76.65,40.02,76.58,40.06,76.35,40.10,76.10,40.12,76.05,40.12,76.08,40.08,76.10,40.01,76.15,39.91,76.12,39.86,76.12,39.81,76.12,39.85,76.15,39.89,76.15,39.91,76.15,39.90,76.12,39.89,76.08,39.92,76.03,39.98,75.97,40.01,75.95,40.00,75.95,39.96,75.95,39.92,75.92,39.90,75.97,39.90,76.05,39.90,76.10,39.91,76.10,39.92,76.08,39.95,76.10,40.00,76.10,40.05,76.12,40.08,76.12,40.08,76.08,40.10,76.03,40.14,75.97,40.16,76.00
RZ_9170137_7336,null,null,50,0,1,40.16,76.10,40.15,76.20,40.14,76.30,40.15,76.33,40.16,76.30,40.17,76.22,40.17,76.17,40.23,76.12,40.30,76.10,40.36,76.08,40.39,76.05,40.41,76.00,40.44,76.10,40.48,76.25,40.49,76.40,40.51,76.42,40.54,76.40,40.51,76.38,40.51,76.35,40.51,76.35,40.50,76.28,40.46,76.20,40.45,76.15,40.45,76.22,40.49,76.35,40.55,76.47,40.61,76.50,40.62,76.50,40.61,76.45,40.60,76.38,40.59,76.35,40.56,76.40,40.54,76.47,40.52,76.47,40.56,76.38,40.60,76.33,40.66,76.25,40.67,76.33,40.71,76.38,40.71,76.42,40.70,76.50,40.66,76.55,40.59,76.60,40.55,76.58,40.54,76.45,40.56,76.35,40.58,76.22,40.58,76.20,40.58,76.17,40.58,76.20
RZ_9170137_7337,null,null,51,0,1,40.58,76.22,40.59,76.22,40.59,76.25,40.59,76.28,40.52,76.38,40.46,76.47,40.45,76.58,40.54,76.58,40.62,76.55,40.66,76.47,40.65,76.42,40.61,76.53,40.59,76.65,40.58,76.78,40.59,76.72,40.60,76.67,40.62,76.65,40.64,76.67,40.64,76.70,40.67,76.75,40.70,76.80,40.71,76.83,40.70,76.83,40.65,76.83,40.62,76.83,40.67,76.88,40.77,76.75,40.86,76.65,40.83,76.55,40.76,76.58,40.71,76.58,40.70,76.55,40.74,76.53,40.76,76.50,40.76,76.53,40.75,76.67,40.74,76.80,40.70,76.83,40.67,76.75,40.64,76.67,40.62,76.67,40.66,76.62,40.71,76.58,40.76,76.50,40.77,76.58,40.77,76.65,40.79,76.70,40.81,76.70,40.86,76.70,40.90,76.75,40.88,76.67
RZ_9170137_7338,null,null,50,0,1,40.84,76.55,40.79,76.45,40.81,76.45,40.86,76.58,40.92,76.70,40.89,76.72,40.83,76.62,40.81,76.53,40.85,76.50,40.88,76.50,40.86,76.50,40.85,76.53,40.86,76.53,40.89,76.58,40.88,76.62,40.85,76.72,40.83,76.75,40.84,76.78,40.85,76.75,40.85,76.80,40.85,76.88,40.84,76.83,40.84,76.75,40.85,76.65,40.90,76.58,40.94,76.50,40.98,76.42,41.00,76.42,41.02,76.58,40.98,76.80,40.91,77.03,40.86,77.03,40.88,76.88,40.89,76.72,40.89,76.78,40.89,76.90,40.89,76.95,40.89,76.85,40.89,76.75,40.88,76.75,40.86,76.78,40.85,76.88,40.84,76.95,40.88,76.92,40.94,76.80,41.00,76.65,41.01,76.62,41.02,76.62,40.99,76.65,40.95,76.65
RZ_9170137_7339,null,null,50,0,1,40.96,76.70,41.00,76.72,41.00,76.72,40.94,76.67,40.89,76.60,40.94,76.58,40.99,76.53,41.04,76.47,41.04,76.55,41.05,76.67,41.05,76.80,41.05,76.83,41.05,76.83,41.05,76.78,41.05,76.70,41.04,76.67,41.01,76.72,41.00,76.80,41.01,76.70,41.01,76.55,41.02,76.47,40.99,76.58,40.96,76.67,40.94,76.75,40.94,76.80,40.94,76.80,40.92,76.72,40.94,76.50,40.95,76.30,40.98,76.15,40.98,76.12,40.98,76.22,40.95,76.40,40.94,76.58,40.92,76.62,40.92,76.60,40.94,76.60,40.94,76.62,40.94,76.60,40.94,76.53,40.94,76.42,40.95,76.40,40.96,76.38,40.99,76.35,41.01,76.28,41.05,76.22,41.06,76.25,41.09,76.40,41.09,76.53,41.09,76.62
RZ_9170137_7340,null,null,50,0,1,41.10,76.65,41.10,76.67,41.10,76.67,41.08,76.70,41.08,76.70,41.06,76.70,41.10,76.67,41.14,76.75,41.17,76.83,41.16,76.88,41.16,76.85,41.17,76.83,41.19,76.83,41.19,76.85,41.17,76.88,41.17,76.92,41.17,76.92,41.19,76.83,41.16,76.70,41.12,76.80,41.17,77.03,41.23,77.22,41.30,77.15,41.30,77.08,41.29,77.03,41.26,77.03,41.25,77.00,41.25,77.00,41.25,76.97,41.26,77.03,41.29,77.05,41.23,77.10,41.15,77.05,41.12,77.00,41.17,76.95,41.21,76.92,41.17,76.92,41.12,76.95,41.10,76.92,41.12,76.95,41.17,76.90,41.20,76.85,41.20,76.78,41.17,76.83,41.15,76.92,41.15,77.00,41.17,77.00,41.20,77.03,41.23,77.03,41.24,77.03
RZ_9170137_7341,null,null,50,0,1,41.19,77.05,41.14,77.08,41.05,77.15,41.04,77.20,41.04,77.15,41.08,77.05,41.09,76.95,41.06,76.90,41.02,76.85,40.98,76.80,40.96,76.83,40.98,76.88,41.01,76.92,41.05,76.95,41.05,76.95,41.02,76.92,41.04,76.90,41.08,76.83,41.11,76.72,41.08,76.67,41.05,76.70,41.08,76.80,41.12,76.88,41.19,76.90,41.21,76.88,41.23,76.88,41.23,76.90,41.17,77.08,41.14,77.20,41.12,77.17,41.14,77.03,41.15,76.95,41.15,77.05,41.14,77.12,41.14,77.10,41.11,77.10,41.10,77.08,41.11,76.97,41.15,76.88,41.16,76.95,41.14,77.08,41.11,77.15,41.11,77.08,41.12,77.00,41.15,77.00,41.16,77.08,41.16,77.15,41.20,77.12,41.25,77.03,41.23,76.90
RZ_9170137_7342,null,null,50,0,1,41.16,76.85,41.10,76.80,41.11,76.85,41.12,76.97,41.12,77.08,41.15,77.22,41.19,77.28,41.23,77.35,41.23,77.40,41.21,77.30,41.20,77.15,41.19,77.00,41.17,77.00,41.19,76.92,41.20,76.85,41.21,76.92,41.27,77.05,41.31,77.17,41.34,77.20,41.33,77.20,41.33,77.20,41.35,77.20,41.36,77.20,41.36,77.17,41.38,77.20,41.39,77.20,41.40,77.22,41.36,77.25,41.33,77.25,41.26,77.20,41.25,77.12,41.23,77.03,41.30,77.05,41.36,77.10,41.38,77.17,41.35,77.20,41.31,77.22,41.30,77.22,41.31,77.20,41.35,77.20,41.39,77.20,41.38,77.20,41.35,77.25,41.33,77.28,41.31,77.30,41.35,77.30,41.40,77.30,41.39,77.30,41.35,77.28,41.25,77.20
RZ_9170137_7343,null,null,50,0,1,41.20,77.15,41.15,77.10,41.17,77.10,41.20,77.05,41.20,77.03,41.19,76.97,41.16,76.92,41.15,76.88,41.15,76.85,41.12,76.83,41.10,76.95,41.14,77.12,41.17,77.30,41.21,77.35,41.21,77.38,41.21,77.28,41.21,77.15,41.21,77.05,41.21,77.05,41.20,77.03,41.16,77.00,41.14,76.97,41.14,76.97,41.19,76.97,41.25,77.00,41.29,77.00,41.29,77.00,41.26,77.05,41.24,77.12,41.21,77.17,41.20,77.15,41.20,77.08,41.19,77.00,41.17,76.92,41.15,76.92,41.14,76.85,41.14,76.80,41.14,76.78,41.15,76.78,41.16,76.78,41.15,76.70,41.14,76.65,41.14,76.75,41.14,76.92,41.08,77.05,41.02,76.88,41.01,76.70,41.06,76.60,41.11,76.67,41.11,76.75
RZ_9170137_7344,null,null,50,0,1,41.14,76.83,41.16,76.88,41.21,76.88,41.23,76.90,41.25,76.90,41.25,76.95,41.23,77.05,41.20,77.15,41.19,77.15,41.19,77.03,41.26,76.90,41.33,76.85,41.33,76.83,41.29,76.95,41.24,77.15,41.20,77.25,41.17,77.17,41.19,77.08,41.25,77.03,41.27,76.95,41.26,76.95,41.25,76.92,41.26,76.92,41.25,76.95,41.25,76.97,41.25,77.00,41.26,76.95,41.27,76.92,41.24,76.90,41.20,76.90,41.15,76.95,41.14,76.97,41.12,77.05,41.12,77.08,41.16,77.10,41.20,77.08,41.23,77.03,41.21,76.95,41.20,76.70,41.20,76.53,41.21,76.47,41.25,76.62,41.26,76.72,41.23,76.70,41.17,76.70,41.11,76.75,41.11,76.72,41.11,76.65,41.11,76.55,41.11,76.53
RZ_9170137_7345,null,null,51,0,1,41.11,76.50,41.10,76.50,41.09,76.50,41.14,76.55,41.19,76.60,41.23,76.62,41.21,76.67,41.21,76.75,41.24,76.83,41.26,76.85,41.29,76.83,41.29,76.88,41.19,76.92,41.08,76.90,41.05,76.83,41.14,76.78,41.20,76.78,41.19,76.75,41.16,76.70,41.19,76.65,41.24,76.60,41.27,76.62,41.24,76.70,41.19,76.75,41.12,76.92,41.08,77.03,41.02,77.15,41.04,77.08,41.10,77.03,41.17,77.00,41.16,77.17,41.15,77.35,41.15,77.50,41.20,77.45,41.26,77.40,41.36,77.40,41.40,77.42,41.38,77.38,41.33,77.35,41.26,77.35,41.27,77.45,41.27,77.55,41.29,77.60,41.29,77.58,41.27,77.50,41.27,77.28,41.27,77.12,41.29,77.08,41.27,77.17,41.26,77.28,41.26,77.25
RZ_9170137_7346,null,null,50,0,1,41.29,77.28,41.31,77.33,41.30,77.42,41.24,77.50,41.20,77.55,41.20,77.55,41.17,77.50,41.14,77.45,41.10,77.38,41.11,77.38,41.09,77.35,41.08,77.33,41.09,77.30,41.11,77.28,41.15,77.25,41.14,77.25,41.16,77.20,41.19,77.12,41.24,77.05,41.27,77.05,41.29,77.08,41.27,77.08,41.25,77.08,41.25,77.10,41.23,77.12,41.21,77.17,41.19,77.28,41.20,77.33,41.19,77.28,41.17,77.17,41.16,77.05,41.19,77.05,41.21,77.15,41.25,77.25,41.27,77.35,41.27,77.50,41.27,77.65,41.26,77.75,41.29,77.70,41.31,77.65,41.34,77.62,41.31,77.62,41.29,77.62,41.26,77.60,41.25,77.67,41.23,77.72,41.20,77.78,41.16,77.75,41.16,77.72,41.20,77.65
RZ_9170137_7347,null,null,50,0,1,41.24,77.58,41.29,77.55,41.29,77.53,41.29,77.47,41.30,77.45,41.24,77.42,41.15,77.40,41.08,77.38,41.09,77.38,41.09,77.47,41.09,77.58,41.09,77.75,41.10,77.83,41.11,77.72,41.12,77.55,41.20,77.42,41.25,77.50,41.33,77.58,41.33,77.62,41.30,77.65,41.27,77.55,41.25,77.45,41.25,77.33,41.25,77.30,41.26,77.30,41.27,77.28,41.30,77.30,41.33,77.28,41.38,77.25,41.41,77.22,41.35,77.25,41.23,77.33,41.10,77.40,41.05,77.42,41.02,77.40,41.01,77.35,40.98,77.28,40.95,77.25,40.94,77.15,41.02,77.12,41.11,77.10,41.19,77.12,41.17,77.25,41.17,77.40,41.17,77.53,41.17,77.45,41.19,77.38,41.19,77.28,41.19,77.28,41.12,77.42
RZ_9170137_7348,null,null,50,0,1,41.08,77.58,41.06,77.75,41.11,77.78,41.16,77.72,41.17,77.62,41.20,77.50,41.21,77.45,41.21,77.53,41.20,77.60,41.21,77.53,41.23,77.35,41.24,77.17,41.21,77.20,41.17,77.20,41.17,77.20,41.19,77.30,41.20,77.42,41.16,77.47,41.14,77.42,41.10,77.33,41.06,77.30,41.04,77.40,41.05,77.53,41.06,77.62,41.10,77.53,41.10,77.45,41.11,77.42,41.12,77.47,41.12,77.53,41.11,77.60,41.06,77.65,41.04,77.50,41.04,77.30,41.08,77.17,41.09,77.28,41.08,77.42,41.05,77.53,41.01,77.60,40.98,77.70,40.98,77.78,41.08,77.72,41.16,77.60,41.24,77.47,41.24,77.42,41.23,77.45,41.24,77.53,41.25,77.60,41.24,77.60,41.21,77.62,41.19,77.62
RZ_9170137_7349,null,null,50,0,1,41.21,77.62,41.23,77.58,41.17,77.53,41.10,77.47,41.04,77.50,41.04,77.53,41.04,77.53,41.02,77.53,41.00,77.47,40.99,77.47,41.00,77.50,41.01,77.53,41.04,77.50,41.04,77.45,41.05,77.50,41.06,77.58,41.08,77.65,41.08,77.60,41.06,77.55,41.05,77.53,41.04,77.53,41.02,77.50,41.06,77.47,41.09,77.45,41.16,77.42,41.19,77.50,41.16,77.60,41.11,77.70,41.06,77.58,41.06,77.50,41.04,77.42,41.00,77.55,40.99,77.67,40.99,77.80,40.99,77.78,41.00,77.80,40.98,77.85,40.96,77.90,40.94,77.97,40.99,78.08,41.04,78.17,41.10,78.22,41.12,78.20,41.15,78.00,41.15,77.83,41.11,77.70,41.08,77.70,41.05,77.72,41.05,77.72,41.09,77.75
RZ_9170137_7350,null,null,50,0,1,41.11,77.75,41.08,77.70,41.01,77.62,40.95,77.62,40.96,77.67,41.00,77.90,41.02,78.10,41.04,78.28,41.04,78.25,41.04,78.12,41.02,78.03,41.00,77.95,40.98,77.92,41.01,77.90,41.06,77.90,41.10,77.90,41.10,77.90,41.10,77.92,41.09,77.95,41.08,77.95,41.05,77.95,41.02,77.95,41.04,77.92,41.05,77.88,41.06,77.97,41.04,78.08,41.01,78.15,40.99,78.12,40.99,78.05,40.98,78.05,40.96,78.03,40.90,78.08,40.85,78.10,40.86,78.15,40.94,78.10,40.96,78.08,40.92,78.03,40.90,78.03,40.91,78.03,40.94,78.03,40.95,78.03,40.96,78.03,40.96,78.05,40.95,78.10,40.91,78.05,40.89,78.00,40.86,77.90,40.85,77.88,40.84,77.92,40.81,78.00
RZ_9170137_7351,null,null,50,50,1,40.80,78.08,40.85,78.05,40.89,78.03,40.92,78.00,40.91,77.95,40.88,77.92,40.83,78.10,40.77,78.25,40.75,78.30,40.79,78.20,40.85,78.08,40.91,78.08,40.90,78.05,40.86,78.03,40.84,78.00,40.83,77.97,40.83,78.03,40.77,78.10,40.73,78.15,40.75,78.15,40.81,78.08,40.89,78.05,40.89,78.00,40.84,78.03,40.80,78.08,40.81,78.12,40.85,78.15,40.91,78.20,40.91,78.25,40.91,78.40,40.90,78.45,40.88,78.45,40.85,78.35,40.84,78.30,40.84,78.33,40.84,78.35,40.83,78.40,40.81,78.40,40.81,78.40,40.81,78.38,40.76,78.38,40.71,78.40,40.73,78.45,40.75,78.45,40.77,78.45,40.80,78.45,40.83,78.42,40.86,78.40,40.89,78.38,40.85,78.45
RZ_9170137_7352,null,null,50,0,1,40.81,78.47,40.76,78.53,40.75,78.53,40.74,78.55,40.73,78.58,40.75,78.60,40.79,78.62,40.81,78.60,40.83,78.60,40.83,78.60,40.84,78.62,40.84,78.65,40.80,78.60,40.76,78.55,40.71,78.47,40.73,78.42,40.74,78.42,40.75,78.45,40.80,78.53,40.86,78.55,40.89,78.60,40.86,78.62,40.81,78.65,40.80,78.62,40.77,78.58,40.77,78.45,40.80,78.38,40.83,78.47,40.84,78.65,40.81,78.83,40.76,78.83,40.73,78.83,40.70,78.67,40.73,78.53,40.74,78.33,40.75,78.30,40.74,78.45,40.74,78.62,40.70,78.80,40.69,78.70,40.70,78.60,40.73,78.62,40.74,78.72,40.74,78.67,40.75,78.53,40.80,78.38,40.83,78.40,40.84,78.42,40.79,78.28,40.74,78.10
RZ_9170137_7353,null,null,50,0,1,40.71,78.00,40.70,78.12,40.69,78.40,40.70,78.60,40.73,78.70,40.75,78.58,40.76,78.45,40.76,78.40,40.76,78.45,40.76,78.47,40.73,78.50,40.70,78.50,40.69,78.50,40.70,78.50,40.70,78.53,40.69,78.58,40.70,78.65,40.70,78.67,40.70,78.70,40.70,78.67,40.65,78.67,40.60,78.70,40.56,78.70,40.59,78.83,40.61,78.92,40.61,79.03,40.62,79.03,40.62,79.00,40.64,78.83,40.65,78.67,40.66,78.50,40.66,78.42,40.65,78.45,40.64,78.53,40.62,78.55,40.62,78.50,40.66,78.50,40.70,78.53,40.74,78.55,40.74,78.53,40.75,78.50,40.75,78.55,40.75,78.58,40.76,78.60,40.77,78.70,40.79,78.78,40.76,78.80,40.74,78.65,40.71,78.53,40.70,78.47
RZ_9170137_7354,null,null,50,0,1,40.71,78.60,40.74,78.70,40.74,78.62,40.73,78.50,40.73,78.40,40.74,78.45,40.76,78.42,40.76,78.35,40.74,78.30,40.71,78.35,40.71,78.42,40.71,78.40,40.71,78.28,40.69,78.12,40.67,78.15,40.65,78.22,40.61,78.28,40.58,78.30,40.54,78.35,40.55,78.42,40.56,78.47,40.60,78.35,40.60,78.15,40.56,78.03,40.50,78.10,40.46,78.12,40.46,78.10,40.44,78.20,40.44,78.38,40.41,78.47,40.40,78.38,40.41,78.28,40.44,78.25,40.48,78.28,40.50,78.33,40.51,78.38,40.52,78.35,40.56,78.28,40.60,78.20,40.65,78.05,40.67,77.97,40.61,78.03,40.52,78.15,40.45,78.20,40.49,78.10,40.51,78.03,40.51,77.88,40.52,77.72,40.56,77.55,40.59,77.53
RZ_9170137_7355,null,null,51,0,1,40.56,77.67,40.55,77.88,40.52,77.95,40.51,77.80,40.51,77.78,40.54,77.88,40.56,78.03,40.58,78.08,40.59,78.05,40.61,77.95,40.59,77.85,40.55,77.83,40.50,77.80,40.46,77.78,40.41,77.78,40.44,77.78,40.49,77.78,40.55,77.83,40.56,77.88,40.58,77.92,40.58,77.88,40.60,77.85,40.62,77.80,40.58,77.78,40.51,77.72,40.50,77.72,40.54,77.72,40.61,77.72,40.65,77.78,40.67,77.80,40.65,77.83,40.62,77.80,40.64,77.78,40.66,77.75,40.66,77.80,40.65,77.85,40.67,77.80,40.70,77.70,40.71,77.60,40.71,77.58,40.64,77.55,40.59,77.58,40.50,77.60,40.48,77.60,40.50,77.58,40.56,77.55,40.64,77.50,40.66,77.42,40.67,77.38,40.65,77.33,40.62,77.30
RZ_9170137_7356,null,null,49,0,1,40.62,77.28,40.64,77.28,40.62,77.38,40.61,77.50,40.60,77.50,40.62,77.42,40.64,77.33,40.65,77.33,40.69,77.30,40.73,77.30,40.71,77.33,40.69,77.30,40.66,77.30,40.67,77.28,40.67,77.28,40.66,77.28,40.62,77.30,40.59,77.33,40.56,77.30,40.56,77.30,40.58,77.30,40.59,77.40,40.60,77.47,40.64,77.42,40.67,77.30,40.69,77.08,40.67,77.03,40.67,76.90,40.66,76.85,40.64,76.85,40.62,76.90,40.60,77.05,40.62,77.12,40.64,77.08,40.65,76.92,40.61,76.83,40.60,76.95,40.65,77.10,40.73,77.15,40.80,77.12,40.81,77.05,40.76,77.00,40.71,77.08,40.66,77.20,40.66,77.33,40.71,77.30,40.75,77.30,40.77,77.30,40.79,77.28
RZ_9170137_7357,null,null,50,0,1,40.80,77.28,40.77,77.28,40.74,77.28,40.71,77.28,40.74,77.28,40.79,77.28,40.83,77.10,40.81,76.95,40.79,76.80,40.76,76.83,40.76,76.92,40.76,77.03,40.76,77.08,40.76,77.05,40.77,77.00,40.75,76.97,40.71,77.00,40.67,77.05,40.66,77.10,40.69,77.12,40.71,77.10,40.73,77.10,40.73,77.10,40.74,77.08,40.71,77.03,40.67,76.97,40.65,77.00,40.65,77.05,40.66,77.10,40.69,77.12,40.71,77.15,40.74,77.05,40.76,76.92,40.81,76.83,40.85,76.83,40.83,76.90,40.76,76.97,40.75,77.03,40.79,77.00,40.83,76.97,40.84,76.80,40.83,76.65,40.80,76.55,40.77,76.58,40.76,76.60,40.74,76.70,40.73,76.80,40.73,76.83,40.74,76.80,40.74,76.83
RZ_9170137_7358,null,null,50,0,1,40.73,76.90,40.73,76.95,40.75,76.78,40.79,76.60,40.81,76.58,40.85,76.75,40.88,76.72,40.91,76.58,40.94,76.42,40.94,76.45,40.94,76.47,40.92,76.50,40.91,76.53,40.90,76.55,40.95,76.50,41.00,76.47,41.05,76.38,41.02,76.33,41.00,76.28,40.96,76.28,40.96,76.28,40.95,76.30,40.92,76.35,40.91,76.38,40.90,76.38,40.90,76.47,40.90,76.60,40.90,76.53,40.91,76.28,40.94,76.03,40.96,76.08,40.96,76.20,40.95,76.35,40.94,76.45,40.90,76.55,40.86,76.53,40.85,76.45,40.90,76.33,40.95,76.30,40.99,76.20,40.98,76.12,40.98,76.20,40.98,76.35,41.00,76.53,41.01,76.55,41.01,76.55,40.99,76.55,40.96,76.50,40.95,76.47,40.94,76.47
RZ_9170137_7359,null,null,50,0,1,40.94,76.38,40.91,76.28,40.90,76.12,40.89,76.08,40.89,76.08,40.90,76.15,40.89,76.35,40.94,76.53,40.99,76.62,41.02,76.58,41.02,76.45,41.01,76.30,41.04,76.28,41.05,76.28,41.04,76.33,40.99,76.30,40.98,76.03,40.98,75.80,41.06,75.70,41.11,75.83,41.15,75.97,41.09,76.10,41.01,76.22,40.96,76.20,40.92,76.08,40.86,76.03,40.79,76.10,40.84,76.20,40.92,76.17,40.99,76.15,40.96,76.22,40.94,76.33,40.94,76.17,40.95,75.90,40.96,75.67,40.96,75.72,40.92,75.83,40.90,75.90,40.94,75.97,41.00,76.00,41.06,75.97,41.09,75.85,41.10,75.75,41.04,75.62,40.96,75.65,40.91,75.65,40.92,75.67,40.94,75.72,40.94,75.78,40.94,75.75
RZ_9170137_7360,null,null,50,0,1,40.92,75.72,40.91,75.70,40.90,75.67,40.90,75.67,40.92,75.65,40.95,75.67,41.01,75.80,41.05,75.95,41.06,76.12,41.05,76.17,41.04,76.17,41.05,76.10,41.08,76.00,41.09,76.00,41.11,75.95,41.14,75.92,41.17,75.97,41.14,76.03,41.08,76.10,41.01,76.10,40.99,76.15,40.95,76.22,40.92,76.30,40.92,76.20,40.96,76.00,40.99,75.78,40.99,75.67,40.99,75.70,40.99,75.72,40.98,75.75,40.98,75.78,40.96,75.90,40.95,76.00,40.94,76.10,40.92,76.08,40.95,75.97,41.04,75.95,41.12,75.90,41.15,75.90,41.14,75.88,41.12,75.92,41.12,76.00,41.12,76.08,41.14,76.08,41.15,76.08,41.15,75.92,41.15,75.75,41.15,75.67,41.15,75.75,41.15,75.85
RZ_9170137_7361,null,null,50,0,1,41.12,75.85,41.11,75.88,41.09,75.90,41.08,75.92,41.08,75.92,41.09,75.88,41.10,75.83,41.10,75.78,41.10,75.78,41.14,75.80,41.16,75.85,41.19,75.90,41.19,75.90,41.17,75.90,41.20,75.88,41.21,75.85,41.25,75.70,41.27,75.55,41.31,75.47,41.33,75.53,41.33,75.58,41.24,75.58,41.12,75.60,41.01,75.62,41.00,75.60,41.02,75.58,41.12,75.55,41.20,75.60,41.23,75.70,41.19,75.80,41.15,75.80,41.16,75.78,41.16,75.72,41.19,75.72,41.19,75.70,41.20,75.70,41.19,75.67,41.20,75.67,41.21,75.67,41.26,75.72,41.29,75.70,41.31,75.70,41.30,75.67,41.17,75.67,41.08,75.65,41.06,75.62,41.15,75.60,41.29,75.58,41.33,75.58,41.34,75.58
RZ_9170137_7362,null,null,50,0,1,41.26,75.58,41.15,75.55,41.06,75.53,41.01,75.55,41.04,75.58,41.06,75.62,41.04,75.60,41.00,75.53,40.96,75.47,40.98,75.53,40.99,75.60,40.98,75.62,41.02,75.60,41.06,75.70,41.11,75.85,41.11,75.97,41.11,75.95,41.10,75.97,41.09,76.00,41.09,76.05,41.10,76.10,41.05,76.10,41.00,76.05,40.95,75.97,41.01,75.92,41.09,75.92,41.16,75.95,41.15,75.92,41.15,75.88,41.15,75.83,41.15,75.88,41.16,75.97,41.17,75.97,41.17,75.88,41.15,75.83,41.10,75.88,41.08,75.95,41.04,76.15,41.10,76.35,41.16,76.40,41.34,76.28,41.65,76.22,42.14,76.33,42.76,76.60,43.23,76.83,43.76,77.05,44.35,77.10,45.21,77.17,46.06,77.17,46.84,77.15
RZ_9170137_7363,null,null,50,0,11,47.58,77.08,48.36,77.10,49.38,77.17,50.20,77.08,50.96,77.05,51.60,77.03,52.21,76.95,52.67,76.72,52.96,76.47,53.15,76.40,53.38,76.42,53.49,76.47,53.79,76.70,53.98,76.88,54.17,77.03,54.20,77.03,54.35,77.15,54.48,77.30,54.60,77.42,54.62,77.45,54.74,77.42,54.91,77.35,55.11,77.30,55.21,77.20,55.26,77.15,55.29,77.12,55.25,77.12,55.19,77.12,55.10,77.22,55.04,77.35,54.99,77.47,55.01,77.50,55.06,77.53,55.15,77.55,55.19,77.55,55.19,77.58,55.12,77.60,55.02,77.62,54.96,77.65,54.92,77.62,54.94,77.62,54.94,77.62,54.88,77.62,54.79,77.60,54.70,77.60,54.67,77.58,54.70,77.58,54.69,77.58,54.69,77.50,54.67,77.42
RZ_9170137_7364,null,null,50,0,11,54.65,77.42,54.64,77.50,54.61,77.58,54.64,77.45,54.66,77.30,54.70,77.20,54.71,77.22,54.71,77.25,54.67,77.25,54.65,77.22,54.64,77.20,54.64,77.10,54.55,77.03,54.45,76.97,54.38,76.97,54.41,76.97,54.38,76.97,54.31,76.92,54.23,76.88,54.20,76.95,54.15,77.05,54.11,77.17,54.08,77.15,54.05,77.10,54.04,77.08,54.01,77.05,54.00,77.03,54.02,77.00,54.05,76.92,54.06,76.88,54.04,76.83,54.04,76.80,54.04,76.85,54.05,76.95,54.04,77.08,54.01,77.12,54.06,77.08,54.12,77.03,54.19,76.95,54.17,76.95,54.17,76.90,54.14,76.85,54.11,76.75,54.08,76.67,54.06,76.58,54.04,76.70,54.00,76.85,53.96,76.97,53.98,76.90,53.98,76.80
RZ_9170137_7365,null,null,50,0,11,53.99,76.72,53.94,76.83,53.90,76.97,53.86,77.00,53.89,76.88,53.91,76.83,53.95,76.88,53.95,76.92,53.95,76.92,54.00,76.97,54.04,77.03,54.09,77.08,54.02,77.03,53.96,77.00,53.89,76.97,53.86,77.00,53.92,77.08,54.01,77.17,54.08,77.33,54.05,77.40,54.04,77.42,54.02,77.42,54.01,77.40,54.00,77.38,53.98,77.38,53.94,77.38,53.90,77.42,53.84,77.45,53.76,77.45,53.69,77.47,53.67,77.53,53.67,77.53,53.70,77.30,53.73,77.05,53.76,76.92,53.80,76.97,53.79,77.15,53.75,77.30,53.69,77.35,53.67,77.28,53.65,77.20,53.65,77.22,53.64,77.17,53.62,77.12,53.65,77.08,53.70,77.03,53.73,76.97,53.69,77.10,53.65,77.28,53.64,77.45
RZ_9170137_7366,null,null,50,0,11,53.65,77.42,53.70,77.42,53.73,77.42,53.75,77.45,53.75,77.50,53.75,77.38,53.79,77.20,53.84,77.03,53.81,77.05,53.75,77.08,53.73,77.08,53.76,77.15,53.80,77.25,53.77,77.20,53.76,77.08,53.77,76.95,53.81,76.97,53.84,76.97,53.84,76.90,53.86,76.83,53.89,76.75,53.90,76.75,53.89,76.78,53.86,76.75,53.86,76.78,53.86,76.83,53.86,76.88,53.85,76.85,53.85,76.83,53.84,76.72,53.84,76.70,53.83,76.58,53.83,76.47,53.83,76.55,53.83,76.72,53.81,76.97,53.85,77.05,53.86,77.10,53.88,77.08,53.86,77.08,53.89,77.08,53.92,77.05,53.95,77.30,53.94,77.55,53.95,77.72,53.98,77.65,54.00,77.58,54.00,77.65,54.00,77.70,53.99,77.67
RZ_9170137_7367,null,null,50,0,11,54.04,77.22,54.10,76.47,54.15,75.65,54.19,74.92,54.16,74.15,54.10,73.53,54.04,72.62,54.16,71.28,54.33,69.92,54.36,69.12,54.16,71.10,53.85,75.50,53.76,82.72,54.45,90.40,55.09,99.83,55.77,110.78,55.95,123.60,56.09,137.22,56.41,151.50,56.61,166.60,57.10,182.18,57.16,198.05,58.04,214.65,58.95,230.20,59.99,240.35,60.12,244.78,60.12,244.78
RZ_9170137_7368,null,null,50,0,11,null
RZ_9170137_7369,null,null,50,0,11,84.00,196.80,84.00,196.80,84.20,194.50,85.15,189.65,86.10,182.32,86.60,175.45,86.26,168.90,85.97,162.47,86.21,156.18,86.56,149.60,86.50,143.78,86.21,137.60,85.91,132.20,86.11,126.67,86.35,121.67,86.60,116.85,86.88,112.25,87.12,107.58,86.88,103.20,86.04,99.40,85.21,95.58,84.76,92.33,84.65,88.55,84.54,84.85,84.54,80.72,84.66,77.25,84.70,74.20,84.71,72.10,84.70,69.53,84.70,67.83,84.53,66.33,84.31,65.62,83.81,65.28,83.33,65.28,82.66,65.90,82.29,66.80,81.97,67.30,81.91,67.55,81.85,68.10,81.86,68.67,81.83,69.45,81.80,69.67,81.80,69.90,81.80,70.00,81.81,70.05,81.81,70.03
RZ_9170137_7370,null,null,50,0,3,81.84,69.97,81.84,70.05,81.81,70.28,81.74,70.70,81.67,70.97,81.65,71.30,81.65,71.58,81.65,71.97,81.66,72.25,81.67,72.45,81.69,72.65,81.65,72.85,81.61,73.00,81.56,73.00,81.54,73.10,81.50,73.22,81.46,73.45,81.40,73.70,81.29,74.00,81.19,74.33,81.10,74.83,81.08,75.25,81.04,75.75,81.01,76.08,81.03,76.40,81.04,76.47,80.97,76.50,80.90,76.75,80.84,77.00,80.83,77.22,80.83,77.22,80.83,77.15,80.84,77.08,80.83,77.00,80.83,77.00,80.81,77.28,80.79,77.60,80.78,77.95,80.78,77.95,80.78,77.95,80.78,77.92,80.76,77.95,80.76,77.97,80.75,77.97,80.74,77.97,80.72,78.05,80.72,78.12,80.71,78.25,80.69,78.30,80.67,78.35
RZ_9170137_7371,null,null,50,0,3,80.66,78.40,80.66,78.47,80.65,78.53,80.65,78.58,80.65,78.55,80.65,78.30,80.64,78.08,80.62,78.00,80.61,78.15,80.60,78.30,80.60,78.28,80.61,78.25,80.64,78.22,80.66,78.17,80.66,78.05,80.65,77.90,80.64,77.58,80.69,77.30,80.75,77.12,80.84,77.20,80.88,77.25,80.90,77.30,80.90,77.30,80.86,77.30,80.84,77.30,80.81,77.12,80.83,76.85,80.85,76.58,80.86,76.65,80.89,76.85,80.95,76.90,81.03,76.78,81.09,76.65,81.09,76.67,81.09,76.67,81.09,76.62,81.09,76.60,81.09,76.58,81.08,76.55,81.09,76.53,81.14,76.40,81.17,76.28,81.16,76.17,81.11,76.25,81.10,76.45,81.15,76.62,81.22,76.62,81.26,76.45,81.29,76.30,81.28,76.33
RZ_9170137_7372,null,null,50,0,3,81.26,76.33,81.26,76.17,81.28,76.03,81.28,75.90,81.26,75.92,81.24,75.95,81.29,75.85,81.36,75.75,81.44,75.75,81.41,75.88,81.40,76.00,81.40,76.03,81.42,76.20,81.44,76.40,81.45,76.45,81.42,76.40,81.38,76.33,81.31,76.35,81.31,76.22,81.31,76.10,81.31,76.10,81.36,76.15,81.45,76.00,81.54,75.80,81.58,75.65,81.59,75.72,81.58,75.88,81.55,75.97,81.53,76.05,81.53,76.00,81.53,75.92,81.51,75.80,81.50,75.70,81.50,75.65,81.50,75.72,81.50,75.78,81.51,75.88,81.54,75.90,81.58,75.95,81.60,75.97,81.65,75.90,81.66,75.80,81.64,75.70,81.62,75.72,81.61,75.67,81.62,75.62,81.65,75.60,81.67,75.62,81.70,75.62,81.74,75.67
RZ_9170137_7373,null,null,50,0,3,81.75,75.78,81.79,75.88,81.79,76.00,81.81,76.05,81.83,76.08,81.80,76.03,81.78,76.03,81.76,76.05,81.79,75.95,81.83,75.83,81.85,75.75,81.88,75.85,81.88,75.95,81.85,76.00,81.83,75.97,81.83,75.92,81.85,75.90,81.88,75.83,81.88,75.78,81.86,75.83,81.83,75.95,81.83,76.05,81.81,76.03,81.84,75.95,81.85,75.90,81.86,75.88,81.85,75.95,81.84,76.08,81.84,76.20,81.83,76.22,81.85,76.12,81.86,76.00,81.86,75.90,81.83,75.75,81.80,75.62,81.78,75.60,81.76,75.75,81.79,75.90,81.83,75.95,81.86,75.97,81.85,75.97,81.84,75.92,81.84,75.83,81.85,75.72,81.83,75.65,81.81,75.62,81.84,75.60,81.88,75.62,81.92,75.67,81.94,75.72
RZ_9170137_7374,null,null,50,0,3,81.91,75.75,81.89,75.78,81.86,75.83,81.86,75.88,81.86,75.83,81.84,75.65,81.81,75.45,81.86,75.45,81.94,75.55,82.01,75.65,81.99,75.67,81.96,75.60,81.89,75.58,81.81,75.60,81.75,75.62,81.74,75.67,81.74,75.75,81.76,75.78,81.83,75.75,81.89,75.70,81.94,75.70,81.95,75.65,81.96,75.62,81.97,75.58,81.99,75.53,81.99,75.58,81.97,75.65,81.97,75.62,81.99,75.53,82.01,75.40,82.04,75.38,82.00,75.35,81.95,75.33,81.91,75.47,81.92,75.62,81.94,75.78,81.99,75.80,82.04,75.80,82.09,75.80,82.08,75.75,82.05,75.75,82.05,75.78,81.99,75.83,81.94,75.83,81.89,75.67,81.89,75.53,81.89,75.33,81.89,75.33,81.89,75.30,81.89,75.42
RZ_9170137_7375,null,null,50,0,3,81.91,75.50,82.00,75.42,82.08,75.30,82.10,75.28,82.06,75.40,82.04,75.50,82.10,75.50,82.15,75.47,82.15,75.50,82.10,75.58,82.04,75.60,82.04,75.55,82.04,75.53,82.06,75.50,82.05,75.53,82.03,75.53,82.00,75.53,82.05,75.47,82.11,75.42,82.16,75.38,82.14,75.53,82.12,75.70,82.11,75.70,82.11,75.53,82.11,75.35,82.10,75.33,82.10,75.25,82.14,75.17,82.19,75.25,82.22,75.38,82.20,75.47,82.15,75.47,82.12,75.28,82.14,75.08,82.17,75.08,82.20,75.25,82.21,75.42,82.24,75.40,82.26,75.30,82.19,75.15,82.11,75.03,82.08,74.95,82.10,74.92,82.14,74.90,82.14,74.88,82.16,74.83,82.19,75.03,82.22,75.22,82.24,75.40,82.24,75.38
RZ_9170137_7376,null,null,50,0,3,82.25,75.35,82.28,75.33,82.29,75.33,82.28,75.35,82.26,75.35,82.25,75.30,82.25,75.33,82.24,75.35,82.22,75.33,82.28,75.25,82.34,75.20,82.38,75.22,82.34,75.22,82.31,75.25,82.35,75.25,82.38,75.25,82.41,75.28,82.41,75.28,82.39,75.25,82.34,75.25,82.39,75.20,82.47,75.15,82.51,75.12,82.46,75.12,82.39,75.12,82.36,75.08,82.33,75.00,82.42,75.05,82.51,75.12,82.60,75.20,82.62,75.17,82.64,75.15,82.61,75.12,82.58,75.15,82.54,75.15,82.54,75.15,82.54,75.15,82.53,75.15,82.51,75.17,82.51,75.22,82.51,75.25,82.50,75.17,82.55,75.05,82.61,74.97,82.66,74.92,82.64,75.00,82.61,75.12,82.61,75.25,82.60,75.35,82.66,75.33
RZ_9170137_7377,null,null,50,0,3,82.74,75.30,82.76,75.25,82.75,75.25,82.72,75.22,82.74,75.17,82.79,75.12,82.84,75.08,82.92,75.12,82.96,75.25,82.94,75.35,82.89,75.38,82.81,75.38,82.81,75.38,82.80,75.38,82.81,75.33,82.83,75.33,82.81,75.33,82.81,75.20,82.84,74.95,82.89,74.72,82.96,74.78,83.01,74.92,83.08,75.00,83.10,74.92,83.12,74.80,83.06,74.78,83.00,74.70,83.01,74.67,83.10,74.65,83.16,74.83,83.15,75.00,83.14,75.15,83.15,75.12,83.16,75.10,83.20,75.08,83.22,75.03,83.25,75.00,83.25,74.95,83.25,74.90,83.21,74.88,83.17,74.90,83.19,74.95,83.24,74.95,83.30,74.88,83.31,74.80,83.34,74.80,83.38,74.80,83.41,74.80,83.45,74.75,83.41,74.75
RZ_9170137_7378,null,null,50,0,3,83.34,74.83,83.28,74.95,83.30,74.85,83.34,74.62,83.33,74.42,83.26,74.60,83.20,74.78,83.20,74.92,83.25,74.90,83.30,74.90,83.36,74.78,83.38,74.65,83.38,74.55,83.38,74.65,83.36,74.75,83.35,74.85,83.34,74.80,83.31,74.75,83.31,74.70,83.28,74.67,83.26,74.70,83.29,74.72,83.36,74.72,83.45,74.65,83.49,74.60,83.49,74.60,83.47,74.65,83.47,74.60,83.46,74.53,83.44,74.47,83.41,74.50,83.41,74.53,83.41,74.47,83.41,74.42,83.40,74.33,83.41,74.30,83.42,74.25,83.39,74.22,83.38,74.22,83.38,74.20,83.42,74.22,83.47,74.30,83.54,74.38,83.55,74.42,83.58,74.40,83.58,74.38,83.58,74.38,83.60,74.35,83.70,74.33,83.85,74.30
RZ_9170137_7379,null,null,50,0,3,83.95,74.42,84.03,74.50,84.17,74.58,84.44,74.55,84.76,74.58,85.10,74.58,85.49,74.55,85.91,74.53,86.46,74.42,87.00,74.33,87.69,74.17,88.28,74.03,89.01,73.85,89.75,73.75,90.61,73.58,91.39,73.33,92.15,73.00,92.84,72.58,93.40,71.97,93.99,71.47,94.54,71.12,94.97,71.05,95.46,70.97,95.79,70.85,96.29,70.53,96.53,70.22,96.91,69.97,97.17,69.72,97.53,69.50,97.92,69.28,98.26,69.22,98.59,69.17,98.78,69.28,99.14,69.33,99.40,69.40,99.65,69.35,99.71,69.40,99.74,69.45,99.72,69.53,99.69,69.58,99.64,69.58,99.60,69.50,99.59,69.42,99.59,69.30,99.58,69.15,99.46,69.00,99.38,68.92,99.29,68.90,99.26,68.92,99.22,69.05
RZ_9170137_7380,null,null,51,0,3,99.24,69.15,99.28,69.25,99.33,69.33,99.33,69.40,99.34,69.45,99.35,69.40,99.28,69.40,99.20,69.42,99.10,69.33,99.09,69.20,99.08,69.05,99.06,69.03,99.05,68.97,99.04,68.92,99.01,68.88,98.96,68.88,98.90,68.88,98.88,69.03,98.94,69.20,99.00,69.33,99.00,69.30,98.91,69.28,98.84,69.30,98.84,69.30,98.84,69.22,98.83,69.15,98.83,69.12,98.83,69.17,98.81,69.25,98.81,69.38,98.80,69.50,98.80,69.47,98.81,69.38,98.76,69.30,98.71,69.35,98.66,69.40,98.66,69.40,98.66,69.40,98.66,69.42,98.67,69.42,98.67,69.42,98.66,69.50,98.64,69.58,98.61,69.67,98.61,69.67,98.61,69.50,98.60,69.35,98.60,69.33,98.66,69.47,98.74,69.60,98.79,69.62
RZ_9170137_7381,null,null,50,0,3,98.75,69.62,98.71,69.65,98.70,69.65,98.69,69.70,98.69,69.72,98.67,69.70,98.67,69.65,98.66,69.60,98.66,69.65,98.65,69.70,98.65,69.75,98.66,69.67,98.70,69.58,98.74,69.50,98.80,69.50,98.85,69.50,98.89,69.53,98.89,69.58,98.88,69.62,98.85,69.70,98.81,69.85,98.79,69.92,98.81,69.95,98.85,69.92,98.88,69.90,98.89,69.92,98.91,69.78,98.94,69.62,98.95,69.45,98.96,69.45,98.96,69.47,98.96,69.47,98.99,69.50,99.01,69.55,98.99,69.65,98.94,69.72,98.90,69.78,98.91,69.75,98.90,69.72,98.90,69.72,98.90,69.78,98.94,69.83,98.96,69.88,98.97,69.85,98.95,69.78,98.90,69.70,98.85,69.67,98.84,69.75,98.85,69.83,98.86,69.88
RZ_9170137_7382,null,null,50,0,3,98.86,69.90,98.88,69.83,98.88,69.75,98.88,69.70,98.90,69.75,98.95,69.80,98.99,69.72,98.99,69.65,98.99,69.58,98.99,69.60,99.00,69.62,99.01,69.75,99.03,69.83,99.06,69.72,99.09,69.58,99.05,69.50,98.97,69.60,98.90,69.75,98.90,69.85,98.90,69.97,98.90,70.03,98.90,70.08,98.88,70.05,98.85,70.00,98.83,69.97,98.88,69.90,98.94,69.83,98.99,69.72,98.99,69.75,98.97,69.83,98.94,69.78,98.89,69.67,98.94,69.67,99.01,69.75,98.99,69.83,98.88,69.80,98.83,69.78,98.88,69.75,98.91,69.72,98.91,69.67,98.91,69.47,98.91,69.28,98.91,69.20,98.92,69.35,98.90,69.55,98.88,69.50,98.89,69.28,98.94,69.08,98.99,68.97,99.01,68.92
RZ_9170137_7383,null,null,50,0,3,99.03,68.90,99.00,68.95,98.96,69.05,98.94,69.12,98.92,69.17,98.89,69.17,98.88,69.17,98.85,69.28,98.84,69.38,98.84,69.38,98.84,69.28,98.84,69.15,98.83,69.15,98.83,69.12,98.83,69.12,98.83,69.12,98.83,69.12,98.81,69.22,98.80,69.30,98.81,69.40,98.84,69.40,98.88,69.40,98.88,69.40,98.92,69.25,98.97,69.05,99.01,68.88,99.01,68.95,99.01,69.12,99.04,69.28,99.06,69.30,99.08,69.25,99.09,69.17,99.09,69.08,99.08,68.97,99.08,68.92,99.08,68.95,99.00,68.88,98.94,68.83,98.94,68.70,98.99,68.65,99.09,68.58,99.12,68.60,99.11,68.58,99.05,68.60,98.99,68.78,98.96,68.97,98.99,69.10,99.03,69.00,99.05,68.92,99.05,68.95
RZ_9170137_7384,null,null,50,0,3,99.04,68.97,99.04,69.05,99.06,69.10,99.08,69.20,99.06,69.30,99.05,69.35,99.04,69.15,99.06,68.95,99.05,68.78,99.04,68.80,99.03,68.83,99.05,68.85,99.10,68.85,99.15,68.85,99.16,68.85,99.14,68.83,99.12,68.83,99.12,68.88,99.14,68.92,99.15,69.00,99.15,68.97,99.19,68.90,99.21,68.85,99.19,68.85,99.12,68.92,99.05,68.97,99.05,68.97,99.08,68.92,99.10,68.85,99.14,68.78,99.15,68.70,99.19,68.72,99.20,68.67,99.17,68.65,99.12,68.67,99.06,68.78,99.06,68.90,99.05,68.95,99.05,69.08,99.04,69.20,99.04,69.28,99.05,69.22,99.08,69.17,99.08,69.25,99.06,69.35,99.05,69.47,99.06,69.38,99.09,69.20,99.11,69.05,99.11,69.05
RZ_9170137_7385,null,null,51,0,3,99.10,69.05,99.09,69.17,99.08,69.30,99.08,69.42,99.08,69.33,99.09,69.20,99.08,69.12,99.05,69.17,99.03,69.03,99.01,68.83,99.03,68.62,99.05,68.65,99.08,68.72,99.04,68.88,98.96,69.15,98.94,69.35,98.97,69.30,99.03,69.12,99.05,68.97,99.09,69.00,99.10,69.05,99.11,69.05,99.08,69.00,99.05,68.92,99.03,68.92,99.03,68.95,99.01,68.97,99.01,69.00,99.01,69.03,99.00,69.10,99.06,69.08,99.11,69.03,99.10,68.97,99.04,69.03,98.97,69.08,98.96,69.12,98.96,69.12,98.97,69.12,99.04,69.08,99.09,69.03,99.11,69.10,99.11,69.20,99.11,69.30,99.11,69.25,99.11,69.20,99.15,69.12,99.19,69.10,99.17,69.10,99.14,69.10,99.10,69.08,99.10,69.15
RZ_9170137_7386,null,null,49,0,3,99.10,69.20,99.10,69.22,99.11,69.12,99.12,69.03,99.09,69.00,99.06,68.92,99.03,68.85,99.03,68.75,99.03,68.72,99.01,68.75,98.99,68.80,98.97,68.85,99.00,68.90,99.03,68.97,99.05,69.00,99.05,68.95,99.05,68.90,99.06,68.85,99.08,68.88,99.10,68.88,99.10,68.92,99.06,68.97,99.03,68.85,98.99,68.65,99.00,68.42,98.99,68.40,98.94,68.55,98.88,68.72,98.84,68.90,98.83,68.90,98.88,68.78,98.97,68.65,99.06,68.50,99.08,68.55,99.03,68.60,98.99,68.62,98.99,68.60,98.97,68.47,98.97,68.35,98.97,68.25,98.95,68.28,98.92,68.30,98.92,68.28,98.94,68.25,98.95,68.25,98.96,68.25,98.92,68.12,98.89,68.03,98.94,67.90
RZ_9170137_7387,null,null,50,0,3,99.03,67.92,99.05,68.10,98.99,68.30,98.92,68.35,98.91,68.28,98.90,68.25,98.89,68.35,98.91,68.22,98.94,68.05,98.96,67.97,98.95,68.05,98.95,68.15,98.95,68.17,98.95,68.20,98.94,68.20,98.94,68.20,98.95,68.25,98.96,68.33,98.97,68.38,98.96,68.38,98.94,68.33,98.92,68.25,98.92,68.17,98.96,68.15,99.00,68.15,99.04,68.12,99.01,68.15,98.97,68.22,98.94,68.30,98.92,68.17,98.95,68.03,98.96,67.83,98.97,67.78,99.05,67.70,99.12,67.70,99.20,67.83,99.20,67.95,99.21,68.08,99.24,68.08,99.22,68.22,99.20,68.38,99.16,68.50,99.15,68.45,99.19,68.38,99.21,68.33,99.12,68.28,99.01,68.22,98.91,68.15,98.90,68.08,98.89,68.05
RZ_9170137_7388,null,null,50,0,3,98.88,68.00,98.88,67.92,98.90,67.90,98.91,67.92,98.92,67.95,98.96,67.95,99.00,67.95,99.04,67.92,99.04,67.90,99.05,67.90,99.08,67.95,99.09,68.03,99.04,68.05,98.97,68.08,98.91,68.00,98.91,67.92,99.00,67.85,99.08,67.83,99.15,67.83,99.15,67.83,99.15,67.95,99.15,68.03,99.17,68.12,99.19,68.12,99.17,68.15,99.14,68.17,99.10,67.90,99.11,67.60,99.09,67.42,99.05,67.53,99.03,67.65,99.00,67.70,98.97,67.75,98.95,67.75,98.95,67.70,98.95,67.70,98.95,67.75,98.95,67.80,98.96,67.80,98.96,67.78,98.95,67.78,98.94,67.75,98.92,67.65,98.92,67.58,99.00,67.40,99.06,67.33,99.11,67.28,99.09,67.33,99.06,67.40,99.01,67.45
RZ_9170137_7389,null,null,50,0,3,98.99,67.62,98.95,67.78,98.95,67.95,99.01,67.95,99.09,67.92,99.14,67.92,99.12,67.95,99.09,68.00,99.06,68.03,99.05,68.08,99.06,68.15,99.06,68.22,99.08,68.25,99.10,68.28,99.11,68.28,99.11,68.30,99.09,68.25,99.10,68.22,99.11,68.20,99.14,68.22,99.16,68.22,99.12,68.22,99.06,68.22,99.01,68.22,99.01,68.12,99.06,68.03,99.10,67.90,99.15,67.88,99.15,67.85,99.16,67.85,99.17,67.80,99.21,67.78,99.25,67.70,99.20,67.70,99.14,67.78,99.05,67.83,99.03,67.83,99.01,67.75,99.00,67.70,99.00,67.67,99.03,67.65,99.05,67.62,99.08,67.67,99.21,67.67,99.49,67.65,99.92,67.78,100.44,67.95,101.10,68.10,101.95,68.15,102.74,68.22
RZ_9170137_7390,null,null,50,0,3,103.56,68.22,104.28,68.10,105.14,67.95,105.95,67.92,106.89,67.90,107.67,67.72,108.59,67.40,109.31,67.10,110.28,66.92,111.09,66.85,112.06,66.75,112.92,66.17,113.85,65.53,114.67,65.10,115.44,65.20,116.16,65.08,116.83,64.58,117.59,64.08,118.09,63.80,118.70,63.67,119.19,63.60,119.88,63.50,120.39,63.50,120.78,63.55,121.22,63.60,121.64,63.55,122.08,63.52,122.21,63.50,122.31,63.38,122.38,63.27,122.45,63.15,122.47,63.12,122.40,63.10,122.33,63.08,122.26,63.20,122.28,63.35,122.28,63.48,122.33,63.45,122.36,63.40,122.30,63.38,122.19,63.33,122.15,63.30,122.20,63.25,122.24,63.25,122.20,63.30,122.15,63.35,122.10,63.35,121.95,63.48,121.75,63.62,121.58,63.65
RZ_9170137_7391,null,null,51,0,3,121.49,63.52,121.45,63.42,121.41,63.42,121.39,63.45,121.35,63.52,121.30,63.58,121.26,63.60,121.26,63.60,121.24,63.60,121.17,63.52,121.12,63.50,121.12,63.50,121.14,63.58,121.14,63.62,121.11,63.65,121.09,63.60,121.05,63.58,120.97,63.52,120.90,63.52,120.86,63.48,120.84,63.42,120.83,63.42,120.84,63.42,120.85,63.40,120.85,63.38,120.79,63.35,120.75,63.35,120.72,63.40,120.72,63.48,120.66,63.38,120.60,63.27,120.53,63.20,120.54,63.20,120.54,63.23,120.55,63.23,120.55,63.23,120.58,63.27,120.60,63.30,120.60,63.35,120.58,63.25,120.55,63.17,120.53,63.10,120.53,63.08,120.53,63.12,120.53,63.23,120.51,63.33,120.50,63.38,120.49,63.38,120.47,63.40,120.47,63.42,120.47,63.48
RZ_9170137_7392,null,null,49,0,3,120.47,63.52,120.47,63.48,120.47,63.45,120.49,63.35,120.49,63.27,120.47,63.20,120.44,63.23,120.40,63.20,120.36,63.17,120.36,63.12,120.35,63.15,120.35,63.17,120.39,63.23,120.42,63.27,120.46,63.35,120.47,63.38,120.44,63.38,120.41,63.33,120.44,63.23,120.50,63.15,120.60,63.10,120.64,63.10,120.50,63.15,120.35,63.12,120.26,63.08,120.34,63.02,120.42,62.92,120.42,62.85,120.44,62.80,120.42,62.88,120.41,62.98,120.35,63.02,120.31,63.05,120.29,63.08,120.30,63.23,120.33,63.38,120.36,63.48,120.40,63.30,120.42,63.15,120.45,62.98,120.46,62.90,120.46,62.92,120.47,63.00,120.42,63.10,120.38,63.12,120.38,63.17,120.42,63.23,120.47,63.27,120.49,63.33
RZ_9170137_7393,null,null,50,0,3,120.49,63.23,120.49,63.12,120.49,62.92,120.49,62.85,120.46,62.80,120.45,62.80,120.45,62.83,120.47,62.83,120.49,62.85,120.47,62.88,120.45,62.90,120.45,62.83,120.49,62.73,120.53,62.67,120.58,62.73,120.58,62.80,120.59,62.70,120.62,62.60,120.65,62.48,120.59,62.48,120.49,62.50,120.36,62.52,120.34,62.58,120.34,62.65,120.40,62.75,120.46,62.85,120.47,62.83,120.46,62.83,120.42,62.83,120.42,62.80,120.44,62.80,120.45,62.83,120.45,62.88,120.46,62.90,120.49,62.85,120.50,62.77,120.49,62.73,120.47,62.75,120.49,62.77,120.51,62.73,120.50,62.70,120.49,62.75,120.46,62.83,120.45,62.92,120.45,62.95,120.45,62.95,120.45,63.05,120.47,63.17,120.49,63.23,120.50,63.17
RZ_9170137_7394,null,null,51,0,3,120.49,63.12,120.49,63.02,120.49,62.98,120.46,62.92,120.44,62.88,120.41,62.83,120.40,62.85,120.40,62.95,120.50,62.95,120.60,62.88,120.65,62.85,120.61,62.90,120.59,62.95,120.62,62.88,120.60,62.80,120.56,62.75,120.50,62.80,120.50,62.92,120.50,63.05,120.53,63.15,120.46,63.15,120.40,63.12,120.36,63.08,120.44,63.00,120.46,62.95,120.46,62.95,120.41,62.95,120.46,62.95,120.53,62.92,120.56,62.90,120.56,62.88,120.51,62.88,120.46,62.88,120.46,62.88,120.54,62.90,120.61,62.75,120.64,62.58,120.62,62.42,120.59,62.45,120.56,62.48,120.50,62.50,120.44,62.62,120.17,62.80,119.91,62.98,119.54,63.05,119.21,63.10,118.69,63.12,118.04,63.20,117.16,63.30,116.25,63.42,115.28,63.48
RZ_9170137_7395,null,null,50,0,3,114.31,63.52,113.22,63.65,112.20,63.55,111.05,63.42,109.86,63.33,108.51,63.52,107.39,63.55,106.26,63.55,105.26,63.55,104.21,63.85,103.45,64.10,102.69,64.33,102.06,64.42,101.29,64.55,100.60,64.62,99.80,64.70,99.04,64.65,98.19,64.62,97.40,64.40,96.60,64.15,95.99,63.88,95.29,63.83,94.76,63.92,94.26,64.05,94.08,64.05,93.81,64.08,93.66,64.10,93.50,64.08,93.49,64.03,93.46,64.03,93.45,64.05,93.46,64.08,93.49,64.08,93.53,63.95,93.55,63.83,93.46,63.67,93.35,63.62,93.25,63.50,93.26,63.38,93.28,63.30,93.31,63.12,93.35,62.98,93.39,62.83,93.39,62.88,93.39,62.90,93.40,62.92,93.42,62.98,93.41,63.02,93.39,63.02,93.49,63.00
RZ_9170137_7396,null,null,50,0,3,93.60,62.98,93.71,62.95,93.70,62.92,93.70,62.90,93.78,62.85,93.85,62.80,93.94,62.75,93.92,62.77,93.91,62.83,93.89,62.88,93.97,62.80,94.06,62.70,94.14,62.50,94.16,62.42,94.19,62.33,94.21,62.38,94.29,62.42,94.38,62.50,94.45,62.45,94.45,62.42,94.44,62.40,94.45,62.40,94.46,62.42,94.49,62.38,94.54,62.35,94.58,62.35,94.62,62.40,94.61,62.50,94.62,62.60,94.64,62.58,94.71,62.48,94.76,62.38,94.81,62.35,94.81,62.30,94.80,62.27,94.85,62.25,94.89,62.25,94.94,62.30,94.94,62.40,94.94,62.50,94.94,62.58,94.95,62.62,94.96,62.62,95.01,62.60,95.04,62.65,95.08,62.83,95.06,62.98,95.06,63.05,95.05,63.08,95.04,63.02
RZ_9170137_7397,null,null,50,0,3,95.04,63.00,95.04,62.95,95.05,62.95,94.99,62.90,94.91,62.85,94.90,62.80,94.99,62.83,95.08,62.90,95.10,62.98,95.10,63.02,95.10,62.95,95.10,62.85,95.08,62.83,95.05,62.77,95.09,62.75,95.15,62.73,95.17,62.75,95.14,62.80,95.11,62.83,95.11,62.83,95.12,62.83,95.11,62.80,95.11,62.70,95.14,62.60,95.16,62.52,95.19,62.55,95.17,62.55,95.17,62.55,95.24,62.55,95.31,62.55,95.38,62.55,95.38,62.55,95.36,62.58,95.35,62.62,95.35,62.65,95.35,62.73,95.35,62.80,95.35,62.77,95.36,62.65,95.38,62.52,95.41,62.50,95.47,62.50,95.53,62.42,95.53,62.35,95.51,62.35,95.49,62.33,95.49,62.27,95.54,62.17,95.58,62.20,95.60,62.23
RZ_9170137_7398,null,null,50,0,3,95.59,62.25,95.56,62.30,95.55,62.38,95.55,62.40,95.55,62.42,95.56,62.45,95.59,62.48,95.60,62.48,95.61,62.50,95.61,62.48,95.66,62.35,95.69,62.23,95.71,62.10,95.78,62.12,95.85,62.15,95.85,62.25,95.78,62.35,95.72,62.45,95.75,62.45,95.78,62.38,95.79,62.27,95.80,62.20,95.81,62.17,95.85,62.12,95.92,62.08,96.00,62.05,96.05,62.02,96.05,62.02,96.05,62.05,96.05,62.08,96.04,62.15,96.03,62.20,96.00,62.25,96.05,62.25,96.11,62.25,96.17,62.15,96.14,62.08,96.09,62.02,96.08,62.08,96.11,62.12,96.19,62.15,96.22,62.15,96.28,62.08,96.28,62.00,96.25,61.88,96.22,61.83,96.20,61.75,96.20,61.73,96.21,61.77,96.22,61.88
RZ_9170137_7399,null,null,51,0,3,96.25,61.98,96.28,61.98,96.25,61.88,96.22,61.77,96.28,61.70,96.38,61.65,96.47,61.62,96.46,61.75,96.49,61.90,96.50,61.98,96.54,61.92,96.58,61.88,96.60,61.85,96.61,61.83,96.60,61.77,96.56,61.77,96.54,61.83,96.51,61.90,96.46,62.00,96.41,62.10,96.38,62.17,96.36,62.25,96.44,62.33,96.53,62.42,96.61,62.25,96.60,62.05,96.60,61.85,96.56,61.85,96.54,61.85,96.51,61.88,96.55,61.88,96.59,61.85,96.65,61.83,96.67,61.83,96.70,61.83,96.70,61.83,96.71,61.88,96.71,61.90,96.70,61.98,96.65,62.00,96.62,62.02,96.61,62.02,96.64,62.02,96.65,61.98,96.65,61.90,96.67,61.85,96.70,61.80,96.72,61.75,96.72,61.75,96.75,61.77,96.76,61.80
RZ_9170137_7400,null,null,50,0,3,96.76,61.75,96.75,61.75,96.75,61.77,96.74,61.80,96.72,61.85,96.71,61.90,96.71,61.92,96.76,61.90,96.83,61.85,96.84,61.80,96.80,61.77,96.81,61.67,96.86,61.62,96.92,61.52,96.95,61.50,96.92,61.58,96.89,61.67,96.86,61.83,96.86,61.88,96.89,61.95,96.92,61.92,96.95,61.85,96.96,61.80,96.96,61.80,96.96,61.88,96.96,61.92,96.96,61.88,96.95,61.77,96.96,61.67,97.05,61.67,97.14,61.67,97.20,61.67,97.19,61.70,97.17,61.73,97.14,61.80,97.10,61.85,97.06,61.75,97.08,61.58,97.08,61.42,97.08,61.45,97.10,61.42,97.12,61.42,97.16,61.40,97.19,61.35,97.20,61.33,97.19,61.30,97.17,61.33,97.17,61.33,97.17,61.30,97.19,61.27
RZ_9170137_7401,null,null,49,0,3,97.19,61.25,97.19,61.25,97.17,61.27,97.15,61.30,97.20,61.33,97.26,61.38,97.31,61.45,97.30,61.55,97.29,61.60,97.26,61.67,97.24,61.65,97.21,61.62,97.24,61.58,97.26,61.67,97.30,61.77,97.30,61.88,97.31,61.88,97.33,61.88,97.30,61.92,97.29,62.02,97.36,62.08,97.42,62.12,97.51,62.12,97.51,62.17,97.62,62.20,97.91,62.20,98.25,62.17,98.64,62.23,99.06,62.33,99.76,62.40,100.50,62.58,101.33,62.65,102.19,62.70,103.30,62.55,104.24,62.45,105.10,62.35,105.90,62.17,106.80,61.90,107.75,61.65,108.55,61.50,109.21,61.48,109.84,61.42,110.50,61.33,111.20,61.10,111.72,60.80,112.15,60.60,112.61,60.50,113.08,60.48,113.58,60.45
RZ_9170137_7402,null,null,50,0,3,113.97,60.40,114.40,60.40,114.84,60.38,115.29,60.35,115.78,60.33,116.20,60.33,116.61,60.33,117.01,60.27,117.29,60.25,117.54,60.25,117.64,60.23,117.74,60.23,117.74,60.23,117.72,60.25,117.71,60.25,117.60,60.23,117.49,60.17,117.34,60.20,117.29,60.27,117.22,60.40,117.20,60.50,117.17,60.55,117.15,60.55,117.14,60.55,117.12,60.55,117.12,60.55,117.12,60.58,117.11,60.62,117.11,60.65,117.11,60.58,117.08,60.55,117.04,60.52,117.04,60.65,117.08,60.70,117.01,60.75,116.91,60.70,116.80,60.65,116.78,60.58,116.72,60.52,116.67,60.52,116.64,60.52,116.62,60.67,116.59,60.85,116.54,61.00,116.49,61.00,116.44,61.00,116.40,61.00,116.36,61.02,116.36,61.02,116.34,61.08
RZ_9170137_7403,null,null,50,0,3,116.33,61.20,116.31,61.30,116.33,61.38,116.33,61.40,116.35,61.23,116.38,61.08,116.38,60.92,116.35,60.90,116.29,60.88,116.24,60.83,116.19,60.83,116.16,60.80,116.09,60.75,116.03,60.58,116.00,60.42,116.01,60.38,116.04,60.58,116.06,60.75,116.09,60.75,116.10,60.62,116.10,60.52,116.11,60.60,116.12,60.70,116.14,60.58,116.15,60.38,116.16,60.15,116.17,60.12,116.16,60.12,116.14,60.30,116.14,60.45,116.17,60.58,116.20,60.52,116.17,60.58,116.14,60.62,116.10,60.67,116.12,60.67,116.17,60.67,116.21,60.77,116.17,60.90,116.14,61.02,116.12,61.02,116.16,60.90,116.17,60.77,116.17,60.58,116.19,60.52,116.20,60.45,116.20,60.48,116.19,60.52,116.19,60.58,116.17,60.45
RZ_9170137_7404,null,null,50,0,3,116.20,60.27,116.20,60.08,116.20,60.10,116.19,60.10,116.19,60.12,116.20,60.08,116.22,60.05,116.24,60.02,116.28,60.08,116.30,60.17,116.33,60.25,116.36,60.30,116.39,60.45,116.40,60.58,116.40,60.70,116.39,60.65,116.38,60.52,116.36,60.42,116.33,60.42,116.29,60.50,116.26,60.42,116.25,60.27,116.29,60.12,116.36,60.12,116.41,60.15,116.41,60.17,116.42,60.25,116.44,60.27,116.46,60.27,116.47,60.30,116.49,60.33,116.50,60.33,116.50,60.27,116.50,60.15,116.49,60.05,116.47,60.05,116.49,60.08,116.51,60.10,116.53,60.05,116.50,60.05,116.47,60.00,116.47,60.00,116.54,59.95,116.60,59.92,116.66,59.98,116.65,60.02,116.65,60.10,116.64,60.15,116.62,60.20,116.64,60.25
RZ_9170137_7405,null,null,51,0,3,116.66,60.23,116.67,60.17,116.67,60.20,116.69,60.27,116.70,60.40,116.72,60.48,116.72,60.48,116.75,60.45,116.76,60.38,116.78,60.25,116.75,60.15,116.69,60.08,116.65,60.02,116.60,60.12,116.61,60.23,116.66,60.20,116.71,60.08,116.76,59.98,116.76,60.00,116.75,60.05,116.74,60.10,116.72,60.10,116.75,60.12,116.78,60.10,116.81,60.12,116.84,60.20,116.85,60.27,116.85,60.27,116.86,60.23,116.88,60.20,116.89,60.20,116.90,60.20,116.91,60.17,116.91,60.12,116.91,60.17,116.96,60.25,117.01,60.35,117.04,60.38,117.01,60.38,116.97,60.38,116.97,60.25,116.97,60.15,116.97,60.05,116.97,60.08,116.96,60.12,117.03,60.12,117.11,60.10,117.17,60.08,117.14,60.08,117.10,59.88,117.11,59.67
RZ_9170137_7406,null,null,51,0,3,117.12,59.52,117.14,59.62,117.14,59.77,117.15,59.85,117.16,59.92,117.16,59.95,117.16,60.02,117.17,60.05,117.20,60.02,117.24,60.00,117.26,59.95,117.28,59.92,117.28,59.92,117.28,59.90,117.28,59.90,117.26,59.92,117.24,59.95,117.30,59.92,117.38,59.88,117.46,59.92,117.47,60.00,117.46,59.95,117.42,59.83,117.45,59.70,117.50,59.73,117.46,59.80,117.39,59.77,117.29,59.75,117.29,59.67,117.30,59.65,117.33,59.67,117.35,59.73,117.35,59.85,117.35,59.95,117.36,60.05,117.38,60.05,117.39,60.08,117.40,60.23,117.40,60.38,117.41,60.48,117.41,60.45,117.41,60.42,117.42,60.40,117.42,60.35,117.42,60.30,117.45,60.27,117.47,60.15,117.51,60.08,117.51,59.95,117.53,59.88,117.54,59.92
RZ_9170137_7407,null,null,49,0,3,117.50,60.02,117.45,60.15,117.40,60.10,117.41,60.08,117.47,60.05,117.54,60.12,117.58,60.20,117.55,60.10,117.53,59.95,117.49,59.85,117.47,59.90,117.46,59.95,117.47,59.95,117.54,59.92,117.56,59.92,117.60,60.12,117.58,60.33,117.60,60.40,117.66,60.33,117.71,60.27,117.75,60.17,117.76,60.05,117.80,59.92,117.85,59.92,117.83,59.92,117.76,59.98,117.71,60.00,117.72,60.05,117.74,60.05,117.74,60.08,117.74,60.10,117.78,60.10,117.88,60.08,117.95,60.00,118.01,59.98,118.00,59.95,118.01,60.00,118.04,60.02,118.06,60.00,118.09,60.00,118.10,60.00,118.11,60.00,118.10,60.00,118.10,59.95,118.11,59.90,118.12,59.85,118.16,59.85,118.20,59.80,118.15,59.77
RZ_9170137_7408,null,null,51,0,3,118.06,59.70,117.96,59.67,118.03,59.62,118.10,59.65,118.19,59.65,118.17,59.67,118.17,59.92,118.21,60.12,118.25,60.45,118.30,60.52,118.30,60.45,118.33,60.25,118.36,60.10,118.39,60.17,118.40,60.23,118.34,60.23,118.29,60.15,118.31,60.15,118.40,60.20,118.49,60.23,118.50,60.23,118.51,60.23,118.51,60.23,118.51,60.23,118.53,60.23,118.55,60.23,118.58,60.23,118.58,60.23,118.56,60.17,118.55,60.12,118.53,60.08,118.51,60.10,118.50,60.08,118.51,60.08,118.53,60.05,118.51,60.05,118.54,60.05,118.60,60.02,118.66,60.10,118.70,60.20,118.74,60.30,118.78,60.33,118.83,60.33,118.85,60.35,118.81,60.35,118.78,60.33,118.76,60.27,118.79,60.23,118.81,60.15,118.81,60.08,118.81,60.10
RZ_9170137_7409,null,null,50,0,3,118.85,60.17,118.89,60.27,118.90,60.30,118.89,60.15,118.92,59.98,118.99,59.83,118.99,59.83,118.94,59.83,118.91,59.77,118.95,59.77,118.97,59.80,118.99,59.88,118.97,60.00,118.99,60.08,119.00,60.12,119.03,60.15,119.03,60.12,119.05,60.10,119.08,60.10,119.10,60.15,119.10,60.23,119.09,60.27,119.09,60.30,119.05,60.15,119.04,60.02,119.01,59.85,119.01,59.85,119.03,59.83,119.04,59.85,119.06,59.88,119.06,59.90,119.09,59.90,119.11,59.90,119.15,59.90,119.17,60.00,119.21,60.10,119.22,60.20,119.25,60.17,119.28,60.17,119.29,60.10,119.29,60.00,119.25,59.90,119.26,59.85,119.31,59.83,119.35,59.83,119.35,59.92,119.36,60.00,119.38,60.10,119.39,60.08,119.40,60.05
RZ_9170137_7410,null,null,50,0,3,119.42,60.05,119.44,60.08,119.40,60.15,119.34,60.20,119.30,60.17,119.31,60.10,119.33,60.02,119.33,60.00,119.34,59.95,119.34,59.92,119.39,59.95,119.46,59.90,119.56,59.77,119.61,59.77,119.62,59.90,119.62,60.05,119.62,60.08,119.62,60.08,119.62,60.05,119.64,59.95,119.64,59.90,119.62,59.88,119.61,59.83,119.65,59.77,119.66,59.77,119.67,59.83,119.66,59.90,119.69,59.90,119.70,59.92,119.70,59.95,119.70,59.98,119.71,59.92,119.71,59.85,119.70,59.83,119.74,59.92,119.79,60.00,119.84,59.95,119.85,59.88,119.86,59.80,119.85,59.85,119.85,59.90,119.85,59.95,119.92,60.05,119.99,60.15,120.04,60.17,119.95,60.17,119.86,60.15,119.84,60.15,119.94,60.05,120.04,59.95
RZ_9170137_7411,null,null,50,0,3,120.11,59.85,120.12,59.85,120.16,59.85,120.19,59.83,120.11,59.85,120.01,59.88,119.96,59.92,120.01,59.98,120.08,59.98,120.08,59.95,120.09,59.83,120.09,59.75,120.05,59.85,120.03,60.05,120.00,60.17,120.00,60.08,120.01,59.98,120.03,59.98,120.05,59.95,120.09,59.98,120.14,59.98,120.19,60.00,120.19,60.05,120.20,60.12,120.22,60.08,120.25,59.98,120.25,59.83,120.24,59.75,120.22,59.67,120.24,59.62,120.29,59.62,120.35,59.60,120.39,59.60,120.41,59.70,120.41,59.80,120.41,59.95,120.45,60.00,120.49,60.00,120.53,59.95,120.54,59.90,120.51,59.95,120.49,59.95,120.45,60.08,120.44,60.20,120.45,60.30,120.47,60.30,120.51,60.25,120.50,60.25,120.49,60.33,120.50,60.38
RZ_9170137_7412,null,null,50,0,3,120.53,60.40,120.50,60.33,120.42,60.30,120.36,60.27,120.26,59.90,120.17,59.52,120.03,59.15,119.95,59.10,119.92,58.55,120.12,57.40,120.54,55.40,121.01,53.30,121.35,51.48,121.46,50.42,121.64,49.98,121.97,50.12,122.55,51.60,123.79,53.25,124.80,57.67,126.09,62.58,126.62,69.38,127.28,76.47,127.86,84.22,128.38,93.22,129.16,102.15,130.05,111.55,131.05,120.85,131.78,130.30,131.56,140.80,131.39,151.28,131.22,161.35,131.64,171.10,132.45,180.68,133.39,189.95,134.10,198.95,134.62,207.82,135.22,216.20,137.49,223.47,139.45,227.82,141.10,229.85,141.10,229.85
RZ_9170137_7413,null,null,51,0,3,null
RZ_9170137_7414,null,null,50,0,3,135.50,223.62,135.50,223.62,135.54,222.00,136.00,218.07,136.30,212.35,136.89,206.22,136.82,200.18,136.76,194.70,136.25,189.43,135.80,184.45,135.09,179.50,134.46,175.15,133.50,170.95,132.90,166.18,132.44,160.40,133.06,154.30,133.89,148.57,134.62,143.25,134.65,138.30,134.53,132.88,134.39,127.55,134.31,122.15,134.28,117.25,133.90,112.17,133.50,107.95,133.24,103.25,133.34,98.95,133.46,93.85,133.31,89.47,133.05,85.40,132.79,81.78,132.88,77.75,133.06,73.22,132.84,70.15,132.65,67.55,132.68,65.08,133.12,61.20,133.35,58.30,133.36,55.33,133.26,53.50,133.07,50.33,132.89,48.42,132.89,45.52,132.97,43.98,132.60,43.00,131.93,43.25,131.25,43.27,131.03,43.12,130.68,42.98,130.32,43.10
RZ_9170137_7415,null,null,49,0,3,129.71,43.95,129.46,44.73,129.16,45.98,129.06,46.88,128.82,47.77,128.64,48.58,128.53,49.20,128.55,49.73,128.60,49.83,128.64,49.67,128.64,49.60,128.62,49.60,128.61,49.67,128.60,49.75,128.62,50.33,128.64,50.80,128.49,51.62,128.34,52.42,128.12,53.17,128.01,53.60,127.94,53.62,127.91,53.77,127.95,54.08,127.89,54.45,127.81,54.90,127.83,55.23,127.90,55.38,127.85,55.48,127.72,55.58,127.64,55.67,127.70,55.67,127.83,55.70,127.94,55.88,128.03,56.17,128.05,56.45,128.04,56.70,128.04,56.85,128.04,57.02,128.05,57.10,128.03,57.08,128.00,57.02,127.96,57.02,127.97,57.02,127.99,57.08,128.00,57.25,128.04,57.42,128.05,57.62,128.06,57.62,128.09,57.55
RZ_9170137_7416,null,null,50,0,3,128.10,57.50,128.07,57.52,128.01,57.60,128.03,57.80,128.09,57.90,128.15,57.98,128.19,57.98,128.22,57.98,128.26,57.98,128.28,58.23,128.29,58.48,128.30,58.75,128.29,58.80,128.29,58.83,128.28,58.88,128.28,58.95,128.28,58.95,128.26,58.85,128.25,58.75,128.25,58.70,128.25,58.73,128.26,58.80,128.28,58.88,128.30,58.83,128.32,58.75,128.38,58.65,128.43,58.60,128.49,58.70,128.47,58.83,128.44,59.00,128.45,59.00,128.50,59.00,128.56,59.02,128.56,59.05,128.57,59.08,128.59,59.02,128.57,58.95,128.56,58.90,128.56,58.83,128.60,58.80,128.61,58.75,128.64,58.75,128.62,58.80,128.62,58.85,128.64,58.98,128.65,59.05,128.71,58.98,128.78,58.88,128.82,58.77,128.81,58.80
RZ_9170137_7417,null,null,50,0,3,128.79,58.90,128.78,59.00,128.78,59.08,128.75,59.02,128.72,58.88,128.70,58.73,128.71,58.62,128.75,58.62,128.78,58.65,128.79,58.67,128.76,58.65,128.76,58.62,128.79,58.62,128.80,58.60,128.82,58.60,128.82,58.60,128.84,58.65,128.93,58.67,129.00,58.73,129.07,58.73,129.07,58.75,129.04,58.80,129.00,58.85,128.96,58.95,128.93,59.05,128.93,59.17,128.91,59.12,128.90,59.05,128.90,58.85,128.89,58.70,128.88,58.55,128.85,58.55,128.82,58.65,128.81,58.83,128.82,59.08,128.82,59.25,128.85,59.02,128.86,58.70,128.89,58.50,128.89,58.58,128.88,58.67,128.86,58.83,128.90,58.95,128.95,58.98,129.01,58.80,129.03,58.65,129.05,58.60,129.06,58.58,129.07,58.55,129.05,58.52
RZ_9170137_7418,null,null,50,0,3,129.04,58.50,129.06,58.62,129.10,58.75,129.07,58.85,129.01,58.80,128.99,58.75,129.04,58.73,129.09,58.73,129.11,58.75,129.11,58.77,129.12,58.80,129.09,58.83,129.04,58.88,129.00,58.92,129.01,58.92,129.03,58.85,129.04,58.77,129.06,58.77,129.10,58.77,129.05,58.60,128.95,58.45,128.93,58.38,128.97,58.45,129.01,58.55,129.00,58.60,128.99,58.65,129.05,58.67,129.12,58.65,129.16,58.62,129.14,58.62,129.11,58.67,129.12,58.70,129.14,58.75,129.16,58.73,129.18,58.50,129.16,58.30,129.14,58.17,129.12,58.27,129.06,58.38,129.01,58.42,129.09,58.35,129.20,58.33,129.32,58.30,129.31,58.33,129.29,58.30,129.28,58.30,129.28,58.25,129.30,58.17,129.32,58.12,129.32,58.17
RZ_9170137_7419,null,null,50,0,3,129.32,58.20,129.36,58.23,129.39,58.20,129.41,58.17,129.43,58.15,129.45,58.10,129.45,58.02,129.43,57.95,129.41,57.88,129.41,57.88,129.43,57.83,129.45,57.80,129.45,57.77,129.44,57.80,129.43,57.83,129.41,57.83,129.40,57.83,129.39,57.83,129.44,57.83,129.49,57.83,129.51,57.83,129.50,57.83,129.47,57.83,129.45,57.80,129.43,57.80,129.49,57.80,129.57,57.80,129.68,57.77,129.69,57.73,129.71,57.67,129.66,57.65,129.60,57.73,129.61,57.77,129.69,57.80,129.72,57.77,129.69,57.75,129.66,57.67,129.68,57.60,129.69,57.50,129.69,57.45,129.69,57.40,129.69,57.40,129.70,57.40,129.70,57.42,129.70,57.40,129.72,57.35,129.78,57.27,129.85,57.23,129.90,57.17,129.95,57.08
RZ_9170137_7420,null,null,50,0,3,129.96,57.00,129.97,56.77,129.99,56.65,129.97,56.50,129.95,56.48,129.99,56.45,130.01,56.45,130.03,56.52,129.99,56.60,129.96,56.65,129.95,56.65,129.95,56.60,129.95,56.55,129.97,56.52,130.04,56.55,130.11,56.52,130.12,56.48,130.10,56.50,130.06,56.55,130.09,56.58,130.11,56.58,130.19,56.58,130.22,56.52,130.25,56.45,130.22,56.52,130.19,56.70,130.18,56.70,130.18,56.48,130.18,56.23,130.16,56.12,130.19,56.08,130.22,56.05,130.26,56.05,130.28,56.08,130.29,56.10,130.31,56.17,130.34,56.20,130.36,56.23,130.39,56.20,130.40,56.17,130.38,56.10,130.35,56.05,130.35,55.98,130.38,55.95,130.41,55.98,130.41,56.00,130.41,56.02,130.43,55.95,130.47,55.90,130.51,55.92
RZ_9170137_7421,null,null,50,0,3,130.54,55.98,130.51,56.05,130.50,56.05,130.50,56.05,130.53,55.98,130.54,55.92,130.53,55.98,130.53,56.05,130.54,56.08,130.54,56.00,130.51,56.08,130.54,56.23,130.57,56.38,130.62,56.33,130.64,56.27,130.64,56.23,130.65,56.20,130.65,56.23,130.62,56.25,130.60,56.20,130.60,56.12,130.62,56.05,130.62,56.08,130.61,56.10,130.66,56.12,130.74,56.15,130.80,56.02,130.79,55.88,130.78,55.73,130.78,55.67,130.78,55.60,130.78,55.60,130.80,55.62,130.84,55.65,130.85,55.73,130.85,55.83,130.84,55.92,130.84,55.92,130.81,55.85,130.80,55.77,130.82,55.67,130.89,55.65,130.95,55.60,130.97,55.58,130.99,55.58,131.01,55.58,131.04,55.58,131.03,55.55,131.00,55.55,130.95,55.55
RZ_9170137_7422,null,null,51,0,3,130.93,55.55,130.90,55.55,130.91,55.55,130.94,55.67,130.95,55.77,131.00,55.88,131.05,55.85,131.11,55.73,131.11,55.62,131.11,55.48,131.10,55.42,131.09,55.35,131.06,55.35,131.06,55.40,131.09,55.38,131.11,55.33,131.15,55.25,131.14,55.23,131.14,55.20,131.14,55.20,131.14,55.20,131.14,55.20,131.15,55.30,131.14,55.40,131.14,55.50,131.14,55.45,131.16,55.38,131.19,55.23,131.21,55.12,131.24,55.05,131.28,55.05,131.34,55.15,131.36,55.25,131.38,55.35,131.34,55.35,131.31,55.40,131.29,55.42,131.29,55.48,131.28,55.50,131.26,55.52,131.31,55.50,131.40,55.42,131.46,55.27,131.46,55.12,131.44,55.05,131.41,55.23,131.40,55.38,131.40,55.52,131.40,55.50,131.41,55.45,131.41,55.40
RZ_9170137_7423,null,null,49,0,3,131.39,55.35,131.38,55.42,131.38,55.50,131.39,55.58,131.40,55.52,131.41,55.48,131.41,55.25,131.45,55.02,131.50,54.88,131.55,55.02,131.57,55.17,131.61,55.27,131.61,55.23,131.61,55.17,131.65,55.15,131.71,55.15,131.75,55.17,131.75,55.17,131.74,55.15,131.75,55.12,131.74,55.12,131.72,55.17,131.75,55.20,131.81,55.25,131.88,55.25,131.91,55.20,131.91,55.15,131.91,55.15,131.93,55.23,131.93,55.33,131.86,55.38,131.80,55.40,131.71,55.35,131.70,55.33,131.75,55.33,131.85,55.23,131.96,55.05,132.01,54.85,132.04,54.83,132.04,54.88,131.95,54.95,131.85,55.10,131.76,55.20,131.78,55.27,131.78,55.27,131.78,55.30,131.79,55.35,131.81,55.25,131.95,55.12
RZ_9170137_7424,null,null,51,0,3,132.07,55.00,132.10,55.02,132.01,55.17,131.95,55.35,131.95,55.42,131.96,55.33,131.97,55.20,131.96,55.15,131.95,55.25,131.96,55.42,131.96,55.52,131.96,55.50,131.96,55.48,131.97,55.55,132.03,55.60,132.06,55.65,132.06,55.62,132.03,55.62,131.99,55.60,131.97,55.52,131.97,55.48,132.04,55.40,132.11,55.38,132.18,55.40,132.18,55.40,132.19,55.42,132.19,55.40,132.24,55.40,132.26,55.42,132.30,55.50,132.30,55.62,132.22,55.70,132.15,55.70,132.11,55.65,132.15,55.60,132.19,55.60,132.18,55.62,132.16,55.62,132.18,55.62,132.19,55.62,132.20,55.62,132.22,55.60,132.26,55.62,132.30,55.65,132.36,55.70,132.41,55.70,132.43,55.73,132.39,55.77,132.35,55.80,132.38,55.88,132.40,55.92
RZ_9170137_7425,null,null,49,0,3,132.43,55.98,132.45,55.92,132.46,55.85,132.46,55.83,132.45,55.83,132.45,55.85,132.45,55.77,132.49,55.70,132.50,55.75,132.51,55.85,132.47,55.95,132.46,55.98,132.45,56.00,132.45,56.05,132.44,56.08,132.49,56.05,132.55,56.05,132.49,56.02,132.38,56.00,132.35,55.98,132.46,55.88,132.59,55.80,132.61,55.85,132.66,55.92,132.69,56.02,132.62,56.02,132.54,56.15,132.45,56.27,132.43,56.38,132.41,56.33,132.41,56.30,132.44,56.23,132.45,56.12,132.46,56.05,132.49,56.05,132.51,56.08,132.59,56.10,132.61,56.17,132.64,56.27,132.62,56.38,132.62,56.35,132.62,56.27,132.64,56.25,132.62,56.27,132.62,56.35,132.60,56.40,132.59,56.45,132.59,56.48,132.59,56.45
RZ_9170137_7426,null,null,50,0,3,132.59,56.38,132.57,56.27,132.57,56.23,132.57,56.23,132.57,56.27,132.59,56.33,132.60,56.38,132.61,56.40,132.61,56.35,132.62,56.27,132.61,56.23,132.60,56.25,132.59,56.27,132.61,56.25,132.66,56.20,132.70,56.15,132.71,56.15,132.72,56.20,132.72,56.23,132.71,56.35,132.70,56.48,132.69,56.50,132.68,56.42,132.68,56.33,132.66,56.30,132.65,56.27,132.69,56.25,132.72,56.25,132.78,56.38,132.78,56.52,132.78,56.65,132.79,56.60,132.80,56.55,132.80,56.52,132.79,56.52,132.78,56.50,132.79,56.50,132.80,56.50,132.85,56.48,132.89,56.42,132.93,56.42,132.90,56.45,132.86,56.48,132.88,56.45,132.91,56.45,132.96,56.33,132.96,56.23,132.97,56.15,133.03,56.17,133.10,56.17
RZ_9170137_7427,null,null,51,0,3,133.16,56.20,133.20,56.17,133.15,56.17,133.10,56.17,133.11,56.15,133.18,56.12,133.24,56.12,133.24,56.12,133.25,56.15,133.19,56.20,133.14,56.20,133.14,56.20,133.18,56.20,133.20,56.25,133.16,56.33,133.15,56.38,133.14,56.40,133.11,56.20,133.15,56.00,133.21,55.98,133.28,56.17,133.29,56.23,133.31,56.10,133.31,55.98,133.31,55.95,133.31,55.92,133.31,55.90,133.31,55.80,133.31,55.70,133.35,55.60,133.41,55.55,133.46,55.67,133.43,55.80,133.40,55.92,133.41,55.98,133.43,56.10,133.41,56.20,133.36,56.17,133.35,56.15,133.34,56.15,133.35,56.12,133.38,56.08,133.39,56.02,133.39,56.00,133.44,56.02,133.50,56.02,133.53,56.05,133.50,56.00,133.50,55.92,133.53,55.85,133.55,55.88
RZ_9170137_7428,null,null,50,0,3,133.51,55.95,133.46,56.00,133.44,56.02,133.50,55.90,133.56,55.75,133.60,55.62,133.62,55.62,133.64,55.67,133.65,55.65,133.62,55.62,133.60,55.75,133.60,55.95,133.57,56.15,133.56,56.10,133.55,56.05,133.55,56.00,133.54,56.02,133.53,56.05,133.53,55.95,133.59,55.83,133.65,55.70,133.71,55.70,133.66,55.73,133.60,55.73,133.55,55.73,133.56,55.73,133.59,55.73,133.61,55.73,133.62,55.65,133.64,55.58,133.65,55.65,133.68,55.77,133.71,55.90,133.75,55.85,133.78,55.88,133.76,55.88,133.74,55.95,133.74,55.98,133.71,56.00,133.69,55.98,133.66,55.98,133.74,55.80,133.82,55.65,133.91,55.52,133.93,55.48,133.91,55.45,133.91,55.52,133.91,55.67,133.94,55.75,133.95,55.73
RZ_9170137_7429,null,null,49,0,3,133.95,55.67,133.94,55.73,133.93,55.80,133.93,55.77,133.94,55.70,133.94,55.60,133.94,55.45,133.95,55.33,133.96,55.25,133.99,55.27,134.00,55.30,134.04,55.33,134.07,55.33,134.09,55.33,134.07,55.27,134.04,55.20,134.03,55.12,134.00,55.12,134.00,55.20,134.01,55.30,134.04,55.33,134.11,55.27,134.16,55.23,134.24,55.15,134.28,55.10,134.25,55.02,134.18,55.00,134.10,55.15,134.15,55.27,134.21,55.42,134.26,55.40,134.25,55.38,134.22,55.35,134.22,55.33,134.22,55.30,134.25,55.23,134.28,55.17,134.29,55.35,134.30,55.58,134.31,55.60,134.34,55.40,134.30,55.23,134.26,55.23,134.24,55.25,134.29,55.25,134.32,55.30,134.36,55.33,134.36,55.33,134.38,55.30
RZ_9170137_7430,null,null,50,0,3,134.31,55.27,134.26,55.30,134.29,55.27,134.38,55.27,134.46,55.27,134.46,55.15,134.46,55.02,134.45,55.02,134.44,55.15,134.44,55.35,134.44,55.40,134.45,55.40,134.44,55.33,134.41,55.15,134.39,55.05,134.39,54.95,134.39,55.05,134.38,55.12,134.38,55.20,134.38,55.20,134.38,55.17,134.41,55.17,134.45,55.15,134.43,55.15,134.36,55.12,134.34,55.10,134.38,55.08,134.40,55.05,134.36,55.10,134.32,55.20,134.31,55.30,134.32,55.33,134.34,55.33,134.34,55.35,134.34,55.35,134.32,55.40,134.32,55.45,134.34,55.38,134.36,55.23,134.40,55.05,134.41,55.10,134.41,55.17,134.38,55.30,134.35,55.33,134.34,55.35,134.34,55.30,134.34,55.27,134.34,55.27,134.36,55.33,134.38,55.45
RZ_9170137_7431,null,null,50,0,3,134.39,55.58,134.40,55.60,134.40,55.55,134.35,55.50,134.30,55.48,134.28,55.52,134.30,55.52,134.30,55.55,134.26,55.42,134.25,55.35,134.25,55.27,134.26,55.25,134.25,55.27,134.24,55.30,134.22,55.30,134.22,55.30,134.22,55.27,134.24,55.25,134.25,55.25,134.30,55.20,134.32,55.17,134.34,55.12,134.31,55.08,134.29,55.25,134.26,55.42,134.24,55.55,134.22,55.45,134.22,55.48,134.24,55.60,134.22,55.73,134.20,55.70,134.21,55.58,134.25,55.40,134.34,55.30,134.38,55.25,134.38,55.27,134.32,55.27,134.28,55.23,134.26,55.02,134.25,54.85,134.25,54.73,134.28,54.73,134.36,54.70,134.44,54.67,134.47,54.65,134.46,54.65,134.44,54.73,134.39,54.83,134.35,54.90,134.35,54.88
RZ_9170137_7432,null,null,50,0,3,134.35,54.88,134.32,54.90,134.26,54.98,134.21,55.05,134.18,55.20,134.19,55.33,134.24,55.42,134.29,55.42,134.22,55.38,134.14,55.25,134.06,55.15,134.06,55.10,134.12,55.08,134.16,55.15,134.19,55.25,134.15,55.38,134.12,55.45,134.12,55.45,134.18,55.33,134.29,55.17,134.41,55.05,134.44,55.08,134.40,55.20,134.35,55.33,134.36,55.30,134.36,55.17,134.40,55.08,134.44,55.10,134.43,55.12,134.38,55.08,134.31,55.00,134.32,54.90,134.34,54.88,134.35,54.83,134.34,54.80,134.32,54.83,134.38,54.83,134.41,54.88,134.45,54.90,134.41,54.92,134.40,54.92,134.41,54.75,134.41,54.60,134.41,54.50,134.44,54.55,134.47,54.70,134.49,54.83,134.47,54.95,134.47,54.95,134.47,54.98
RZ_9170137_7433,null,null,50,0,3,134.49,54.95,134.49,54.98,134.47,55.00,134.45,55.05,134.44,55.05,134.49,55.05,134.50,55.08,134.54,55.05,134.53,55.00,134.45,54.80,134.39,54.62,134.34,54.50,134.36,54.55,134.39,54.58,134.39,54.58,134.39,54.62,134.40,54.65,134.43,54.67,134.41,54.62,134.38,54.60,134.34,54.60,134.34,54.65,134.34,54.75,134.34,54.80,134.34,54.88,134.32,54.92,134.34,54.98,134.35,55.02,134.32,55.00,134.29,54.92,134.26,54.85,134.28,54.80,134.29,54.85,134.31,54.90,134.35,54.77,134.38,54.65,134.39,54.58,134.41,54.60,134.44,54.62,134.45,54.60,134.44,54.58,134.43,54.58,134.41,54.55,134.41,54.55,134.43,54.60,134.44,54.62,134.46,54.65,134.40,54.65,134.34,54.58,134.29,54.48
RZ_9170137_7434,null,null,50,0,3,134.31,54.35,134.35,54.38,134.38,54.42,134.40,54.48,134.39,54.52,134.38,54.52,134.39,54.55,134.50,54.52,134.61,54.50,134.61,54.50,134.53,54.52,134.43,54.52,134.41,54.48,134.43,54.40,134.44,54.23,134.45,54.15,134.45,54.08,134.45,54.00,134.46,53.92,134.47,53.90,134.47,53.90,134.49,53.92,134.53,53.92,134.54,53.98,134.56,54.00,134.53,54.02,134.50,54.05,134.46,54.15,134.46,54.25,134.45,54.15,134.43,53.98,134.41,53.85,134.41,53.88,134.44,53.90,134.49,53.85,134.51,53.83,134.54,53.80,134.56,53.80,134.59,53.83,134.59,53.77,134.54,53.67,134.50,53.52,134.46,53.48,134.47,53.45,134.47,53.45,134.46,53.52,134.49,53.58,134.53,53.50,134.59,53.38,134.59,53.27
RZ_9170137_7435,null,null,51,0,3,134.60,53.33,134.61,53.38,134.61,53.40,134.62,53.40,134.62,53.40,134.65,53.40,134.69,53.50,134.70,53.60,134.61,53.73,134.54,53.60,134.46,53.48,134.45,53.35,134.46,53.35,134.47,53.35,134.49,53.45,134.47,53.52,134.50,53.62,134.55,53.62,134.61,53.62,134.59,53.58,134.54,53.52,134.50,53.45,134.50,53.42,134.50,53.33,134.50,53.23,134.57,53.08,134.64,53.00,134.68,52.92,134.62,52.95,134.57,52.98,134.56,53.05,134.56,53.10,134.53,53.15,134.49,53.12,134.45,53.10,134.41,53.02,134.38,52.95,134.34,53.08,134.35,53.27,134.35,53.45,134.36,53.45,134.38,53.42,134.40,53.40,134.44,53.38,134.44,53.35,134.44,53.38,134.44,53.42,134.43,53.38,134.43,53.25,134.40,53.15,134.38,53.15
RZ_9170137_7436,null,null,50,0,3,134.40,53.15,134.43,53.12,134.44,53.15,134.41,53.17,134.38,53.17,134.36,53.23,134.36,53.27,134.40,53.33,134.44,53.30,134.45,53.17,134.46,53.08,134.46,53.02,134.47,53.02,134.49,53.00,134.49,52.98,134.44,53.02,134.38,53.12,134.32,53.20,134.32,53.17,134.32,53.10,134.32,53.08,134.36,52.98,134.38,52.90,134.40,52.88,134.40,52.90,134.39,52.95,134.38,52.92,134.38,53.00,134.39,53.05,134.41,53.08,134.44,53.00,134.46,52.92,134.47,52.83,134.46,53.05,134.44,53.30,134.41,53.40,134.36,53.23,134.34,53.10,134.31,53.17,134.34,53.08,134.38,52.90,134.40,52.75,134.38,52.77,134.34,52.77,134.28,52.77,134.26,52.77,134.28,52.77,134.31,52.75,134.35,52.67,134.35,52.60
RZ_9170137_7437,null,null,49,0,3,134.35,52.62,134.35,52.67,134.39,52.70,134.43,52.67,134.41,52.65,134.36,52.65,134.30,52.67,134.29,52.73,134.34,52.75,134.41,52.77,134.46,52.75,134.44,52.77,134.43,52.77,134.41,52.75,134.40,52.75,134.38,52.80,134.36,52.83,134.35,52.75,134.35,52.65,134.32,52.48,134.29,52.42,134.26,52.35,134.26,52.35,134.31,52.30,134.38,52.25,134.43,52.30,134.40,52.40,134.36,52.52,134.34,52.60,134.34,52.62,134.39,52.65,134.43,52.65,134.46,52.65,134.46,52.67,134.46,52.75,134.46,52.80,134.46,52.88,134.45,52.88,134.43,52.92,134.41,52.95,134.40,52.77,134.39,52.55,134.38,52.27,134.40,52.20,134.44,52.15,134.45,52.20,134.40,52.25,134.36,52.27,134.39,52.42
RZ_9170137_7438,null,null,50,0,3,134.44,52.60,134.46,52.67,134.44,52.60,134.40,52.48,134.36,52.45,134.32,52.38,134.31,52.35,134.32,52.35,134.34,52.35,134.30,52.38,134.26,52.40,134.22,52.42,134.22,52.45,134.21,52.52,134.20,52.58,134.25,52.62,134.32,52.62,134.43,52.58,134.45,52.52,134.47,52.40,134.46,52.33,134.39,52.27,134.31,52.27,134.32,52.27,134.40,52.23,134.47,52.20,134.47,52.20,134.46,52.30,134.46,52.38,134.45,52.45,134.46,52.45,134.45,52.42,134.44,52.40,134.43,52.38,134.44,52.33,134.45,52.35,134.45,52.38,134.46,52.42,134.47,52.42,134.41,52.42,134.34,52.40,134.32,52.38,134.38,52.35,134.45,52.38,134.46,52.35,134.46,52.30,134.43,52.25,134.35,52.25,134.29,52.23,134.34,52.10
RZ_9170137_7439,null,null,50,0,3,134.43,52.00,134.46,51.90,134.40,51.90,134.36,51.92,134.38,51.92,134.38,51.95,134.39,52.02,134.40,52.08,134.41,52.17,134.43,52.23,134.41,52.25,134.39,52.20,134.35,52.15,134.30,52.05,134.26,52.00,134.29,51.92,134.34,52.00,134.38,52.08,134.36,52.10,134.36,52.05,134.38,52.00,134.38,52.00,134.30,52.05,134.22,52.08,134.19,52.12,134.19,52.15,134.16,52.15,134.15,52.15,134.18,52.12,134.21,52.17,134.25,52.23,134.25,52.23,134.25,52.17,134.25,52.10,134.21,52.10,134.16,52.12,134.11,52.15,134.11,52.17,134.12,52.17,134.14,52.17,134.14,52.17,134.14,52.17,134.10,52.08,134.07,51.98,134.05,51.98,134.07,52.08,134.10,52.27,134.11,52.38,134.10,52.48,134.10,52.45
RZ_9170137_7440,null,null,50,0,3,134.10,52.25,134.11,52.10,134.19,51.98,134.25,52.00,134.28,51.95,134.26,51.88,134.25,51.80,134.24,51.80,134.21,51.77,134.20,51.77,134.20,51.75,134.20,51.75,134.20,51.77,134.21,51.77,134.19,51.77,134.16,51.75,134.14,51.73,134.15,51.75,134.20,51.77,134.22,51.90,134.25,51.98,134.25,52.02,134.28,52.00,134.30,52.00,134.32,52.08,134.28,52.17,134.22,52.23,134.15,52.15,134.11,52.12,134.16,52.08,134.25,52.08,134.26,52.02,134.20,51.92,134.14,51.92,134.20,51.95,134.26,52.05,134.32,52.02,134.30,51.95,134.25,51.88,134.20,51.90,134.15,51.90,134.11,51.90,134.07,51.90,134.04,51.90,134.05,51.90,134.06,51.83,134.06,51.77,134.10,51.77,134.14,51.83,134.18,51.88
RZ_9170137_7441,null,null,51,0,3,134.15,51.88,134.14,51.88,134.14,51.88,134.15,51.88,134.15,51.88,134.14,51.88,134.12,51.88,134.11,51.88,134.10,51.92,134.10,51.95,134.10,52.00,134.11,52.02,134.12,51.95,134.10,51.90,134.05,51.90,134.00,51.98,134.00,52.05,134.01,52.05,134.03,52.08,134.05,52.10,134.06,51.98,134.04,51.83,134.03,51.67,134.01,51.67,134.03,51.73,134.03,51.77,134.04,51.83,134.05,51.88,134.03,51.92,133.99,51.98,134.00,52.05,134.06,52.08,134.07,51.95,134.06,51.80,134.07,51.75,134.15,51.98,134.14,52.20,134.04,52.33,133.95,52.30,133.93,52.20,133.96,52.05,134.01,51.92,134.03,51.98,134.05,52.08,134.06,52.17,134.07,52.15,134.07,52.12,134.07,52.12,134.05,52.12,134.04,52.15,134.03,52.15
RZ_9170137_7442,null,null,51,0,3,134.01,52.15,134.00,52.15,133.99,52.15,134.04,52.15,134.09,52.08,134.15,51.98,134.12,51.88,134.10,51.85,134.06,52.00,134.05,52.15,134.03,52.27,134.00,52.17,133.96,52.08,133.93,51.98,133.89,52.00,133.97,52.00,134.07,52.00,134.16,52.00,134.16,51.98,134.14,51.95,134.11,51.95,134.09,51.98,134.07,51.98,134.07,51.95,134.09,51.95,134.07,51.95,134.07,51.92,134.07,51.88,134.07,51.83,134.07,51.85,134.06,51.85,134.10,51.85,134.14,51.80,134.15,51.75,134.14,51.62,134.11,51.50,134.10,51.40,134.11,51.48,134.12,51.62,134.15,51.70,134.16,51.65,134.18,51.62,134.20,51.62,134.10,51.62,133.99,51.67,133.99,51.67,134.10,51.65,134.18,51.60,134.12,51.52,134.10,51.48,134.11,51.40
RZ_9170137_7443,null,null,49,0,3,134.15,51.35,134.18,51.30,134.22,51.25,134.26,51.20,134.20,51.20,134.11,51.27,134.03,51.23,134.03,51.12,134.03,51.10,134.00,51.23,133.94,51.42,133.86,51.62,133.82,51.75,133.82,51.75,133.82,51.73,133.82,51.73,133.81,51.75,133.74,51.83,133.62,51.90,133.51,51.90,133.49,51.92,133.41,51.95,133.34,52.00,133.21,51.98,133.14,51.92,132.91,51.88,132.66,51.98,132.32,52.20,132.04,52.42,131.75,52.65,131.50,52.77,131.20,52.73,130.95,52.62,130.81,52.50,130.80,52.50,130.76,52.80,130.72,53.12,130.66,53.42,130.65,53.67,130.61,54.35,130.54,55.02,130.47,55.48,130.39,55.88,130.38,56.48,130.32,57.27,130.30,57.70,130.26,58.17,130.20,59.15,130.12,60.10
RZ_9170137_7444,null,null,50,0,3,129.95,61.23,129.80,61.75,129.65,62.48,129.61,63.10,129.47,63.85,129.32,64.62,129.18,65.50,129.18,66.28,129.11,66.85,129.06,67.08,129.00,67.20,128.99,67.28,129.01,67.67,128.99,68.28,128.97,68.97,128.96,69.62,128.99,70.00,128.96,70.65,128.85,71.40,128.64,72.10,128.49,72.45,128.36,72.75,128.36,73.10,128.35,73.42,128.36,73.58,128.36,73.85,128.36,74.47,128.38,74.97,128.38,75.55,128.38,75.85,128.46,76.15,128.56,76.38,128.65,76.55,128.76,77.15,128.88,77.60,128.99,78.00,129.01,78.20,129.00,78.45,128.99,78.88,128.94,79.12,128.95,79.45,128.93,79.60,128.89,79.88,128.80,79.97,128.76,80.05,128.72,80.08,128.69,80.20,128.65,80.30,128.60,80.35,128.51,80.33
RZ_9170137_7445,null,null,50,0,3,128.44,80.38,128.38,80.45,128.40,80.80,128.40,81.10,128.39,81.35,128.39,81.33,128.41,81.30,128.41,81.30,128.40,81.30,128.39,81.35,128.39,81.42,128.39,81.47,128.39,81.53,128.36,81.50,128.34,81.47,128.29,81.40,128.28,81.38,128.25,81.35,128.25,81.30,128.26,81.20,128.24,81.12,128.19,81.12,128.12,81.12,128.12,81.00,128.18,80.85,128.26,80.70,128.36,80.85,128.41,80.92,128.43,80.95,128.38,80.78,128.31,80.67,128.25,80.65,128.28,80.65,128.29,80.62,128.31,80.62,128.30,80.60,128.30,80.58,128.30,80.55,128.29,80.55,128.25,80.55,128.24,80.55,128.26,80.62,128.26,80.70,128.26,80.55,128.25,80.33,128.25,80.10,128.24,80.17,128.22,80.28,128.20,80.38,128.19,80.40
RZ_9170137_7446,null,null,50,0,3,128.16,80.42,128.16,80.47,128.19,80.50,128.21,80.55,128.24,80.58,128.21,80.62,128.18,80.62,128.14,80.62,128.09,80.62,128.14,80.62,128.20,80.50,128.30,80.38,128.34,80.30,128.38,80.33,128.40,80.38,128.32,80.40,128.25,80.25,128.18,80.03,128.19,79.78,128.21,79.83,128.24,79.95,128.25,80.08,128.24,80.10,128.25,80.10,128.28,80.10,128.32,80.12,128.34,80.12,128.32,80.08,128.29,80.03,128.21,80.08,128.18,80.10,128.16,80.12,128.19,80.05,128.19,79.95,128.18,79.80,128.18,79.72,128.16,79.75,128.15,79.83,128.15,79.90,128.15,79.85,128.11,79.80,128.09,79.80,128.07,79.85,128.11,79.90,128.11,79.85,128.06,79.80,127.99,79.75,127.92,79.80,127.90,79.92,127.88,80.05
RZ_9170137_7447,null,null,51,0,3,127.90,79.80,127.95,79.45,128.01,79.33,128.06,79.53,128.06,79.62,128.04,79.53,128.05,79.45,128.07,79.50,128.11,79.62,128.09,79.78,128.07,79.88,128.09,79.75,128.10,79.65,128.09,79.47,128.06,79.40,128.04,79.33,128.07,79.30,128.11,79.25,128.07,79.40,128.00,79.58,127.92,79.55,127.91,79.38,127.90,79.40,127.85,79.60,127.81,79.80,127.83,79.78,127.88,79.75,127.92,79.72,127.91,79.72,127.89,79.72,127.89,79.75,127.90,79.78,127.89,79.78,127.86,79.80,127.84,79.85,127.84,79.78,127.81,79.67,127.79,79.53,127.78,79.47,127.79,79.38,127.81,79.33,127.81,79.33,127.83,79.40,127.81,79.58,127.79,79.65,127.75,79.67,127.71,79.62,127.70,79.62,127.67,79.65,127.66,79.65,127.65,79.65
RZ_9170137_7448,null,null,50,0,0,127.64,79.55,127.60,79.47,127.58,79.47,127.56,79.60,127.56,79.90,127.56,80.08,127.56,80.20,127.56,80.10,127.56,79.88,127.60,79.72,127.64,79.70,127.60,79.78,127.51,79.85,127.44,79.85,127.45,79.80,127.45,79.80,127.45,79.78,127.41,79.83,127.39,79.88,127.36,79.88,127.36,79.83,127.40,79.80,127.42,79.80,127.40,79.85,127.35,79.90,127.28,79.95,127.26,79.92,127.24,79.88,127.24,79.83,127.21,79.83,127.20,79.80,127.14,79.88,127.09,79.97,127.04,80.10,127.01,80.10,126.97,80.03,126.95,79.95,126.94,79.88,126.94,79.88,126.94,79.88,126.95,79.85,126.99,79.78,127.01,79.70,127.01,79.70,126.99,79.78,126.89,79.83,126.81,79.78,126.74,79.65,126.71,79.50,126.78,79.47
RZ_9170137_7449,null,null,49,0,1,126.85,79.72,126.92,79.97,127.20,80.20,127.53,80.30,128.10,80.38,128.47,80.45,128.97,80.38,129.53,80.30,130.26,80.15,131.00,79.78,131.75,79.40,132.40,78.80,133.06,78.25,133.64,77.67,134.25,77.30,134.88,76.53,135.31,75.80,135.74,75.03,136.07,74.45,136.51,73.60,136.79,72.70,137.09,72.12,137.29,71.83,137.56,71.72,137.70,71.62,137.79,70.97,137.81,70.25,137.88,69.62,138.00,69.58,138.09,69.62,138.16,69.38,138.19,69.03,138.21,68.67,138.25,68.58,138.28,68.28,138.19,68.00,138.07,67.75,137.97,67.75,137.97,67.70,137.95,67.65,137.94,67.60,137.93,67.60,137.89,67.60,137.85,67.75,137.79,67.90,137.74,67.88,137.65,67.70,137.59,67.53,137.51,67.55
RZ_9170137_7450,null,null,50,0,1,137.46,67.55,137.40,67.58,137.38,67.50,137.35,67.40,137.34,67.30,137.25,67.30,137.16,67.17,137.09,67.08,137.06,67.05,137.03,67.12,136.97,67.22,136.95,67.25,136.93,67.25,136.94,67.25,136.96,67.20,137.00,67.15,136.95,67.10,136.85,67.10,136.75,67.12,136.71,67.10,136.71,67.17,136.71,67.25,136.69,67.15,136.65,67.00,136.59,66.97,136.56,67.10,136.54,67.25,136.55,67.28,136.55,67.25,136.56,67.22,136.56,67.20,136.46,67.25,136.36,67.28,136.25,67.22,136.22,67.12,136.21,67.05,136.22,67.03,136.24,67.03,136.21,67.05,136.19,67.05,136.18,67.08,136.15,67.28,136.06,67.50,135.97,67.78,135.94,67.85,135.95,67.60,135.96,67.30,135.93,67.00,135.89,67.00,135.85,67.10
RZ_9170137_7451,null,null,50,0,1,135.86,67.25,135.86,67.35,135.85,67.40,135.84,67.45,135.84,67.55,135.84,67.65,135.75,67.65,135.66,67.67,135.57,67.70,135.59,67.70,135.61,67.72,135.59,67.72,135.54,67.67,135.49,67.62,135.49,67.65,135.47,67.67,135.47,67.45,135.46,67.17,135.41,67.12,135.36,67.40,135.25,67.70,135.18,67.62,135.11,67.47,135.09,67.30,135.07,67.35,135.12,67.40,135.19,67.42,135.20,67.40,135.12,67.38,135.06,67.35,135.05,67.38,135.04,67.50,135.01,67.75,135.00,67.95,135.00,68.08,135.00,68.05,134.94,68.00,134.88,67.92,134.85,67.90,134.89,67.78,134.91,67.62,134.91,67.55,134.82,67.55,134.72,67.65,134.68,67.72,134.72,67.75,134.80,67.75,134.82,67.67,134.80,67.60,134.75,67.53
RZ_9170137_7452,null,null,50,0,1,134.71,67.62,134.74,67.72,134.72,67.83,134.69,67.85,134.66,67.83,134.65,67.78,134.65,67.65,134.64,67.58,134.66,67.60,134.70,67.62,134.71,67.67,134.71,67.60,134.70,67.62,134.69,67.65,134.66,67.70,134.64,67.85,134.61,67.95,134.59,68.10,134.60,68.17,134.64,68.25,134.69,68.28,134.62,68.30,134.55,68.33,134.47,68.12,134.47,67.90,134.46,67.58,134.45,67.47,134.44,67.55,134.43,67.70,134.41,67.88,134.41,67.88,134.41,67.90,134.40,67.92,134.36,67.97,134.31,68.00,134.26,68.05,134.24,68.08,134.21,68.12,134.25,68.03,134.31,67.88,134.35,67.72,134.32,67.75,134.30,67.83,134.30,67.90,134.34,67.92,134.36,67.92,134.35,67.72,134.32,67.50,134.28,67.28,134.24,67.28
RZ_9170137_7453,null,null,51,0,1,134.24,67.47,134.25,67.67,134.29,67.90,134.29,67.88,134.31,67.80,134.34,67.72,134.32,67.62,134.29,67.60,134.15,67.60,134.05,67.45,133.95,67.28,133.94,67.28,133.94,67.45,133.93,67.67,133.93,67.70,133.93,67.72,133.93,67.67,133.96,67.62,133.99,67.60,133.97,67.62,133.93,67.62,133.88,67.62,133.90,67.67,133.91,67.75,133.89,67.83,133.80,67.85,133.70,67.85,133.66,67.85,133.68,67.85,133.69,67.88,133.68,67.90,133.68,67.92,133.68,67.92,133.66,67.88,133.64,67.85,133.62,68.00,133.61,68.17,133.61,68.30,133.66,68.20,133.72,68.10,133.76,68.03,133.75,68.03,133.74,68.08,133.65,68.10,133.57,68.03,133.50,67.92,133.50,67.83,133.50,67.85,133.51,67.83,133.53,67.78,133.53,67.75
RZ_9170137_7454,null,null,51,0,1,133.50,67.75,133.45,67.80,133.40,67.95,133.38,68.08,133.39,68.20,133.34,68.20,133.30,68.15,133.24,68.03,133.22,67.83,133.26,67.65,133.29,67.72,133.32,67.88,133.31,68.03,133.29,68.03,133.25,68.05,133.21,68.08,133.19,68.08,133.20,68.05,133.12,68.05,133.04,68.08,132.99,68.00,133.03,67.95,133.06,67.92,133.05,67.97,133.04,68.03,133.03,68.03,133.03,68.03,133.04,68.03,133.04,68.03,133.05,68.03,133.05,67.97,133.06,67.88,133.09,67.80,133.11,67.70,133.06,67.67,132.99,67.67,132.93,67.67,132.94,67.70,132.95,67.75,132.96,67.80,132.95,67.80,132.93,67.90,132.84,68.00,132.74,68.10,132.65,68.10,132.64,68.10,132.64,68.12,132.65,68.17,132.64,68.22,132.62,68.25,132.55,68.25
RZ_9170137_7455,null,null,49,0,1,132.49,68.22,132.49,68.22,132.54,68.22,132.57,68.22,132.55,68.25,132.54,68.25,132.53,68.22,132.53,68.25,132.53,68.30,132.53,68.38,132.50,68.35,132.47,68.30,132.47,68.28,132.47,68.30,132.49,68.25,132.47,68.17,132.47,68.10,132.45,68.10,132.44,68.12,132.45,68.10,132.47,68.10,132.44,68.10,132.38,68.10,132.31,68.10,132.31,68.15,132.30,68.20,132.30,68.17,132.31,68.10,132.31,68.05,132.31,68.03,132.30,67.90,132.24,67.72,132.19,67.58,132.11,67.55,132.09,67.60,132.07,67.67,132.07,67.70,132.09,67.78,132.07,67.83,132.06,67.90,132.06,67.83,132.05,67.78,132.04,67.72,132.01,67.75,132.03,67.78,132.03,67.80,132.04,67.80,131.99,67.92,131.93,68.05
RZ_9170137_7456,null,null,50,0,1,131.88,68.08,131.88,67.97,131.88,67.90,131.89,67.90,131.90,67.88,131.90,67.88,131.88,67.85,131.86,67.83,131.85,67.80,131.85,67.75,131.85,67.75,131.82,67.75,131.80,67.78,131.80,67.80,131.80,67.78,131.81,67.78,131.80,67.75,131.72,67.75,131.65,67.72,131.57,67.78,131.59,67.78,131.60,67.75,131.62,67.70,131.64,67.62,131.61,67.55,131.57,67.50,131.55,67.47,131.56,67.50,131.50,67.53,131.44,67.53,131.35,67.55,131.32,67.55,131.38,67.53,131.44,67.53,131.45,67.53,131.40,67.53,131.34,67.55,131.31,67.53,131.30,67.47,131.29,67.40,131.31,67.33,131.32,67.22,131.21,67.15,131.10,67.22,130.97,67.35,130.97,67.47,130.96,67.50,131.01,67.40,131.06,67.30,131.12,67.28
RZ_9170137_7457,null,null,50,0,1,131.12,67.35,131.15,67.47,131.15,67.53,131.05,67.40,130.95,67.22,130.89,67.03,130.95,66.92,131.01,66.80,131.05,66.80,131.09,66.88,130.99,66.92,130.88,66.88,130.78,66.83,130.81,66.83,130.84,66.80,130.86,66.78,130.85,66.78,130.85,66.83,130.82,66.90,130.80,66.85,130.79,66.72,130.76,66.62,130.71,66.70,130.68,66.78,130.69,66.70,130.70,66.60,130.71,66.45,130.70,66.42,130.70,66.50,130.68,66.62,130.57,66.70,130.49,66.65,130.40,66.58,130.36,66.55,130.35,66.53,130.35,66.50,130.38,66.50,130.40,66.55,130.41,66.58,130.41,66.58,130.41,66.60,130.40,66.62,130.40,66.65,130.39,66.62,130.38,66.60,130.36,66.58,130.32,66.58,130.29,66.60,130.24,66.62,130.22,66.62
RZ_9170137_7458,null,null,50,0,1,130.21,66.55,130.20,66.45,130.20,66.38,130.20,66.38,130.20,66.38,130.20,66.38,130.20,66.38,130.20,66.40,130.18,66.45,130.11,66.42,130.05,66.38,130.01,66.33,130.03,66.42,130.03,66.55,130.04,66.58,130.04,66.50,130.01,66.42,129.97,66.38,129.93,66.38,129.90,66.38,129.88,66.38,129.85,66.30,129.82,66.22,129.80,66.22,129.79,66.35,129.79,66.50,129.80,66.58,129.81,66.60,129.84,66.47,129.85,66.35,129.81,66.17,129.79,66.12,129.75,66.08,129.75,66.00,129.75,65.97,129.74,66.03,129.70,66.12,129.64,66.20,129.57,66.22,129.55,66.22,129.51,66.22,129.47,66.22,129.44,66.22,129.44,66.17,129.43,66.12,129.39,66.08,129.32,66.20,129.28,66.25,129.28,66.30,129.25,66.20
RZ_9170137_7459,null,null,51,0,1,129.21,66.12,129.16,66.08,129.15,66.10,129.11,66.15,129.09,66.15,129.09,66.15,129.12,66.15,129.18,66.15,129.19,66.15,129.11,66.17,129.01,66.28,128.93,66.40,128.93,66.47,128.95,66.50,128.96,66.50,128.93,66.45,128.86,66.35,128.79,66.28,128.79,66.33,128.80,66.45,128.80,66.50,128.80,66.47,128.80,66.45,128.80,66.40,128.79,66.40,128.72,66.38,128.66,66.35,128.61,66.33,128.60,66.33,128.60,66.35,128.60,66.35,128.64,66.35,128.66,66.33,128.66,66.33,128.62,66.33,128.59,66.38,128.56,66.42,128.54,66.53,128.51,66.60,128.50,66.67,128.45,66.65,128.40,66.53,128.36,66.42,128.38,66.38,128.39,66.38,128.40,66.38,128.43,66.40,128.44,66.40,128.43,66.28,128.39,66.12,128.35,66.08
RZ_9170137_7460,null,null,49,0,12,128.30,66.15,128.24,66.12,128.18,66.08,128.15,66.03,128.12,66.08,128.09,66.10,128.04,66.12,128.03,66.15,128.01,66.15,127.99,66.15,127.96,66.20,127.94,66.30,127.92,66.40,127.90,66.45,127.85,66.45,127.83,66.45,127.81,66.33,127.81,66.15,127.85,66.00,127.86,65.97,127.88,66.00,127.80,66.05,127.74,66.10,127.67,66.05,127.61,65.97,127.55,65.90,127.50,65.85,127.47,65.83,127.46,65.78,127.49,65.85,127.51,65.90,127.53,65.95,127.53,65.83,127.54,65.72,127.54,65.62,127.49,65.60,127.44,65.58,127.41,65.55,127.40,65.60,127.39,65.60,127.38,65.60,127.38,65.58,127.38,65.55,127.33,65.55,127.26,65.55,127.20,65.67,127.20,65.80,127.22,65.75,127.24,65.60
RZ_9170137_7461,null,null,50,0,12,127.25,65.60,127.26,65.72,127.17,65.85,127.09,65.80,126.99,65.62,126.97,65.50,126.95,65.38,126.99,65.30,127.05,65.20,127.09,65.08,127.09,65.05,127.08,65.03,127.08,65.05,127.04,65.08,127.00,65.10,126.95,65.12,126.96,65.10,126.97,65.08,126.91,65.03,126.81,65.00,126.78,64.97,126.84,64.95,126.86,65.05,126.83,65.15,126.81,65.28,126.83,65.28,126.81,65.25,126.80,65.25,126.79,65.25,126.74,65.22,126.69,65.17,126.62,65.17,126.64,65.20,126.65,65.22,126.62,65.22,126.58,65.20,126.53,65.17,126.53,65.17,126.54,65.10,126.51,64.90,126.46,64.72,126.40,64.67,126.39,64.70,126.38,64.72,126.36,64.80,126.36,64.85,126.36,64.92,126.38,64.90,126.38,64.88,126.39,64.88
RZ_9170137_7462,null,null,51,0,12,126.31,64.92,126.22,65.03,126.15,65.15,126.19,65.25,126.24,65.33,126.29,65.40,126.28,65.47,126.25,65.50,126.16,65.40,126.09,65.30,126.03,65.28,126.04,65.25,126.05,65.08,126.06,64.88,126.06,64.70,126.06,64.72,126.05,64.78,126.03,64.83,126.01,64.85,126.04,64.85,126.04,64.92,126.01,65.00,125.97,65.00,125.90,64.92,125.88,64.85,125.81,64.88,125.78,64.95,125.72,64.95,125.70,64.90,125.69,64.88,125.69,64.85,125.69,64.80,125.69,64.70,125.71,64.65,125.74,64.65,125.72,64.67,125.70,64.70,125.66,64.70,125.65,64.67,125.65,64.58,125.65,64.50,125.64,64.38,125.60,64.38,125.56,64.33,125.54,64.30,125.51,64.28,125.49,64.28,125.46,64.30,125.45,64.35,125.40,64.45,125.34,64.55
RZ_9170137_7463,null,null,50,0,12,125.29,64.62,125.25,64.67,125.24,64.72,125.22,64.75,125.19,64.70,125.15,64.62,125.12,64.55,125.12,64.50,125.14,64.45,125.14,64.38,125.14,64.30,125.14,64.33,125.15,64.35,125.10,64.40,125.05,64.45,125.03,64.45,125.05,64.38,125.06,64.33,125.04,64.30,125.03,64.20,125.03,64.10,125.04,63.98,125.03,63.95,125.03,63.90,125.01,63.88,125.00,64.03,124.97,64.20,124.94,64.40,124.88,64.42,124.84,64.40,124.80,64.33,124.79,64.28,124.76,64.38,124.74,64.50,124.74,64.62,124.72,64.65,124.66,64.65,124.61,64.58,124.56,64.50,124.59,64.40,124.60,64.38,124.58,64.40,124.54,64.47,124.49,64.55,124.46,64.60,124.45,64.60,124.44,64.53,124.42,64.45,124.41,64.45,124.40,64.47
RZ_9170137_7464,null,null,50,0,12,124.40,64.47,124.39,64.45,124.39,64.38,124.39,64.25,124.39,64.20,124.39,64.17,124.39,64.15,124.39,64.12,124.39,64.10,124.39,64.12,124.38,64.17,124.31,64.20,124.26,64.20,124.20,64.17,124.20,64.15,124.19,64.10,124.15,64.12,124.11,64.15,124.08,64.15,124.06,64.17,124.06,64.17,124.09,64.12,124.10,64.08,124.11,64.05,124.10,64.05,124.10,64.05,124.10,64.03,124.10,64.00,124.05,63.98,123.99,64.03,123.92,64.05,123.89,64.10,123.88,64.00,123.86,63.88,123.89,63.80,123.88,63.83,123.86,63.77,123.92,63.67,124.01,63.60,124.08,63.67,124.03,63.73,123.99,63.73,123.96,63.65,123.97,63.55,123.92,63.48,123.88,63.45,123.80,63.50,123.79,63.58,123.74,63.65,123.70,63.70
RZ_9170137_7465,null,null,51,0,12,123.69,63.70,123.71,63.70,123.76,63.60,123.81,63.50,123.84,63.40,123.85,63.40,123.84,63.45,123.81,63.50,123.76,63.55,123.75,63.58,123.74,63.62,123.75,63.60,123.69,63.52,123.61,63.48,123.55,63.48,123.55,63.48,123.56,63.45,123.56,63.45,123.60,63.42,123.64,63.42,123.66,63.42,123.62,63.45,123.59,63.48,123.55,63.50,123.54,63.50,123.54,63.50,123.54,63.40,123.54,63.33,123.45,63.30,123.36,63.35,123.28,63.42,123.30,63.42,123.33,63.42,123.35,63.50,123.33,63.58,123.30,63.50,123.28,63.38,123.26,63.27,123.26,63.38,123.26,63.52,123.26,63.60,123.26,63.67,123.21,63.70,123.16,63.65,123.10,63.55,123.10,63.45,123.10,63.50,123.10,63.55,123.10,63.62,123.09,63.67,123.06,63.70
RZ_9170137_7466,null,null,50,0,12,123.04,63.70,122.99,63.83,122.95,63.92,122.95,63.83,122.97,63.62,122.94,63.45,122.91,63.48,122.89,63.52,122.92,63.58,122.94,63.65,122.88,63.75,122.79,63.80,122.71,63.75,122.71,63.58,122.70,63.40,122.69,63.42,122.67,63.52,122.66,63.62,122.61,63.62,122.59,63.60,122.56,63.60,122.54,63.60,122.51,63.62,122.49,63.62,122.50,63.62,122.50,63.75,122.50,63.90,122.46,64.08,122.42,64.12,122.38,64.12,122.38,64.15,122.36,64.20,122.34,64.17,122.33,64.12,122.33,64.22,122.31,64.40,122.26,64.45,122.22,64.30,122.21,64.12,122.25,64.05,122.28,63.95,122.35,63.80,122.39,63.73,122.38,63.62,122.31,63.58,122.25,63.70,122.25,63.88,122.25,64.12,122.21,64.20,122.15,64.38
RZ_9170137_7467,null,null,51,0,12,122.08,64.47,122.04,64.53,122.04,64.42,122.04,64.35,122.03,64.30,122.01,64.30,122.00,64.33,122.00,64.33,122.00,64.30,122.01,64.30,122.03,64.33,122.03,64.35,121.99,64.20,121.96,64.03,121.92,63.83,121.94,63.77,121.95,63.75,121.96,63.80,121.96,63.98,121.96,64.15,121.90,64.28,121.84,64.25,121.85,64.08,121.92,63.90,121.92,63.85,121.84,63.95,121.84,64.05,121.90,64.08,121.88,64.10,121.76,64.10,121.64,64.05,121.62,63.98,121.67,63.95,121.74,63.98,121.84,64.00,121.86,64.03,121.88,64.08,121.81,64.20,121.76,64.22,121.72,64.15,121.72,64.05,121.75,63.95,121.78,63.90,121.69,63.88,121.58,63.92,121.50,64.03,121.54,64.10,121.58,64.08,121.56,64.03,121.54,63.95,121.51,63.98
RZ_9170137_7468,null,null,50,0,12,121.49,64.05,121.47,64.12,121.45,64.12,121.44,64.15,121.39,64.20,121.36,64.15,121.34,64.15,121.35,64.17,121.35,64.25,121.35,64.28,121.34,64.30,121.34,64.28,121.29,64.25,121.26,64.22,121.25,64.30,121.28,64.33,121.29,64.22,121.30,64.05,121.30,63.90,121.22,63.95,121.12,64.05,121.04,64.15,121.04,64.15,121.05,64.22,121.06,64.28,121.08,64.33,121.09,64.33,121.09,64.33,121.04,64.35,120.99,64.45,120.95,64.50,120.96,64.40,120.96,64.25,120.95,64.10,120.95,64.08,120.97,64.05,121.01,64.05,121.00,64.12,120.95,64.20,120.92,64.25,120.94,64.30,120.91,64.30,120.89,64.28,120.85,64.28,120.83,64.28,120.83,64.28,120.83,64.38,120.81,64.45,120.79,64.55,120.75,64.53
RZ_9170137_7469,null,null,50,0,12,120.72,64.50,120.69,64.50,120.66,64.50,120.61,64.45,120.56,64.42,120.53,64.40,120.51,64.38,120.54,64.33,120.55,64.33,120.58,64.35,120.56,64.40,120.55,64.38,120.54,64.35,120.55,64.33,120.55,64.33,120.55,64.33,120.53,64.17,120.49,64.03,120.44,64.00,120.44,64.15,120.44,64.28,120.44,64.45,120.46,64.60,120.49,64.75,120.41,64.75,120.30,64.78,120.17,64.78,120.19,64.70,120.19,64.67,120.20,64.67,120.20,64.75,120.21,64.78,120.24,64.60,120.25,64.40,120.26,64.20,120.26,64.17,120.26,64.17,120.26,64.17,120.28,64.15,120.26,64.12,120.17,64.15,120.10,64.30,120.04,64.45,120.05,64.55,120.03,64.58,119.99,64.58,119.95,64.55,119.95,64.50,119.94,64.45,119.90,64.50
RZ_9170137_7470,null,null,50,20,12,119.85,64.55,119.89,64.47,119.95,64.33,120.00,64.20,120.01,64.25,119.95,64.30,119.86,64.30,119.80,64.30,119.80,64.33,119.84,64.17,119.85,64.00,119.81,64.05,119.76,64.25,119.72,64.47,119.75,64.53,119.72,64.38,119.67,64.20,119.58,64.03,119.54,64.05,119.50,64.05,119.53,64.05,119.55,64.03,119.56,64.00,119.58,63.98,119.59,63.98,119.59,63.90,119.60,63.85,119.61,63.88,119.59,64.00,119.53,64.15,119.47,64.22,119.45,64.17,119.41,64.15,119.38,64.08,119.33,64.05,119.33,64.03,119.33,64.05,119.35,64.03,119.38,64.03,119.38,63.92,119.36,63.90,119.35,63.88,119.36,63.90,119.36,63.95,119.35,64.00,119.30,64.10,119.22,64.17,119.17,64.20,119.12,64.25,119.09,64.28
RZ_9170137_7471,null,null,51,0,12,119.03,64.22,118.99,64.15,118.95,64.10,118.95,64.00,119.00,63.85,119.05,63.70,119.05,63.60,119.01,63.55,118.97,63.52,118.97,63.58,119.01,63.62,119.06,63.67,119.01,63.70,118.90,63.73,118.80,63.62,118.86,63.50,118.92,63.40,118.90,63.42,118.84,63.42,118.81,63.42,118.85,63.40,118.86,63.40,118.83,63.42,118.75,63.48,118.72,63.50,118.71,63.50,118.72,63.42,118.72,63.35,118.71,63.30,118.69,63.33,118.65,63.33,118.64,63.33,118.60,63.35,118.56,63.35,118.51,63.33,118.49,63.30,118.47,63.30,118.49,63.23,118.50,63.15,118.51,63.05,118.47,63.05,118.44,63.10,118.41,63.15,118.41,63.17,118.40,63.17,118.40,63.15,118.41,63.12,118.42,63.10,118.44,63.08,118.42,63.05,118.40,63.02
RZ_9170137_7472,null,null,50,0,4,118.39,63.02,118.36,63.05,118.39,63.15,118.40,63.25,118.40,63.17,118.30,63.05,118.19,62.90,118.12,62.92,118.12,62.98,118.12,63.12,118.12,63.25,118.11,63.35,118.10,63.35,118.10,63.33,118.09,63.35,118.10,63.38,118.10,63.40,118.08,63.38,118.06,63.33,118.04,63.30,118.09,63.27,118.11,63.48,118.15,63.67,118.16,63.62,118.05,63.40,117.92,63.17,117.80,63.15,117.79,63.23,117.76,63.33,117.74,63.52,117.76,63.60,117.81,63.75,117.85,63.80,117.85,63.83,117.84,63.80,117.84,63.75,117.83,63.70,117.79,63.67,117.75,63.65,117.71,63.67,117.69,63.67,117.66,63.70,117.65,63.73,117.67,63.60,117.69,63.42,117.74,63.27,117.75,63.25,117.76,63.23,117.72,63.17,117.67,63.15
RZ_9170137_7473,null,null,49,0,4,117.66,63.17,117.65,63.17,117.67,63.15,117.69,63.20,117.67,63.30,117.66,63.40,117.66,63.40,117.66,63.40,117.67,63.38,117.67,63.35,117.66,63.30,117.61,63.30,117.56,63.25,117.53,63.20,117.53,63.15,117.58,63.17,117.62,63.17,117.61,63.17,117.54,63.20,117.45,63.23,117.42,63.27,117.39,63.33,117.38,63.35,117.38,63.38,117.40,63.30,117.41,63.23,117.41,63.15,117.42,63.15,117.44,63.23,117.42,63.27,117.41,63.12,117.41,62.92,117.44,62.77,117.45,62.83,117.45,62.95,117.41,63.02,117.36,63.10,117.31,63.12,117.33,63.15,117.33,63.15,117.33,63.00,117.34,62.83,117.34,62.65,117.35,62.62,117.31,62.58,117.26,62.52,117.20,62.58,117.19,62.73,117.17,62.90
RZ_9170137_7474,null,null,50,0,4,117.17,63.00,117.17,63.05,117.17,63.08,117.17,63.02,117.14,62.90,117.10,62.80,117.06,62.75,117.05,62.70,117.04,62.65,117.04,62.62,117.04,62.73,117.04,62.83,117.00,62.90,116.96,62.88,116.94,62.95,116.94,63.08,116.99,63.00,117.03,62.80,117.04,62.62,116.99,62.62,116.94,62.60,116.91,62.58,116.89,62.62,116.88,62.70,116.88,62.75,116.86,62.83,116.84,62.90,116.81,62.88,116.81,62.80,116.84,62.70,116.86,62.67,116.86,62.67,116.86,62.67,116.85,62.67,116.83,62.70,116.80,62.60,116.79,62.48,116.81,62.35,116.83,62.42,116.78,62.50,116.70,62.52,116.62,62.48,116.62,62.45,116.62,62.48,116.62,62.50,116.62,62.55,116.65,62.50,116.67,62.40,116.69,62.30,116.66,62.33
RZ_9170137_7475,null,null,51,0,4,116.65,62.38,116.61,62.42,116.58,62.40,116.54,62.33,116.53,62.25,116.50,62.17,116.47,62.25,116.47,62.35,116.53,62.27,116.58,62.08,116.55,61.88,116.46,61.92,116.38,61.98,116.38,62.00,116.36,62.00,116.38,62.05,116.38,62.10,116.40,62.12,116.41,62.10,116.40,62.10,116.38,62.05,116.35,62.00,116.35,61.92,116.36,61.92,116.38,61.92,116.36,61.83,116.35,61.75,116.31,61.77,116.28,61.92,116.22,62.08,116.17,62.08,116.16,62.02,116.16,61.98,116.17,62.00,116.20,62.02,116.21,62.02,116.20,62.00,116.15,61.98,116.11,61.98,116.09,61.95,116.15,62.05,116.20,62.15,116.24,62.02,116.22,61.80,116.20,61.75,116.17,61.92,116.16,61.92,116.15,61.77,116.12,61.65,116.11,61.70,116.11,61.73
RZ_9170137_7476,null,null,50,0,4,116.11,61.83,116.11,61.95,116.11,61.95,116.10,61.85,116.09,61.77,116.09,61.83,116.10,61.92,116.11,61.98,116.09,61.88,116.08,61.75,116.08,61.60,116.08,61.55,116.09,61.50,116.09,61.45,116.10,61.52,116.12,61.67,116.15,61.77,116.16,61.83,116.06,61.80,115.96,61.80,115.89,61.85,115.91,61.88,115.95,61.88,115.97,61.83,115.97,61.67,115.97,61.52,115.99,61.50,116.01,61.58,116.01,61.65,115.97,61.70,115.94,61.75,115.95,61.77,115.99,61.73,116.03,61.67,116.04,61.67,116.05,61.67,116.06,61.70,115.95,61.77,115.85,61.83,115.78,61.90,115.81,61.92,115.86,61.83,115.89,61.73,115.91,61.60,115.92,61.58,115.89,61.58,115.88,61.58,115.85,61.58,115.86,61.58,115.91,61.58
RZ_9170137_7477,null,null,49,0,4,115.96,61.60,116.01,61.60,115.97,61.67,115.90,61.75,115.84,61.80,115.81,61.75,115.85,61.70,115.90,61.60,115.94,61.50,115.85,61.45,115.75,61.42,115.62,61.40,115.60,61.38,115.69,61.38,115.80,61.38,115.86,61.38,115.81,61.40,115.76,61.42,115.79,61.40,115.84,61.35,115.86,61.27,115.81,61.25,115.74,61.38,115.70,61.52,115.71,61.65,115.70,61.67,115.65,61.70,115.60,61.75,115.59,61.77,115.59,61.73,115.59,61.60,115.58,61.50,115.56,61.52,115.53,61.55,115.50,61.48,115.49,61.40,115.50,61.33,115.54,61.38,115.56,61.55,115.59,61.73,115.59,61.77,115.59,61.70,115.59,61.48,115.59,61.30,115.59,61.20,115.58,61.23,115.58,61.27,115.56,61.25,115.55,61.20
RZ_9170137_7478,null,null,50,0,4,115.51,61.23,115.50,61.30,115.49,61.35,115.50,61.35,115.53,61.38,115.54,61.35,115.51,61.35,115.47,61.35,115.44,61.35,115.45,61.35,115.46,61.33,115.49,61.27,115.50,61.20,115.50,61.30,115.53,61.45,115.54,61.60,115.58,61.62,115.58,61.73,115.50,61.85,115.42,61.80,115.35,61.62,115.35,61.50,115.34,61.52,115.34,61.50,115.34,61.42,115.34,61.38,115.34,61.38,115.33,61.40,115.35,61.42,115.38,61.45,115.36,61.35,115.34,61.27,115.30,61.15,115.28,61.10,115.25,61.12,115.26,61.17,115.31,61.20,115.36,61.30,115.36,61.42,115.38,61.52,115.35,61.67,115.34,61.83,115.28,61.73,115.25,61.48,115.22,61.23,115.24,61.27,115.22,61.30,115.22,61.33,115.24,61.33,115.25,61.33
RZ_9170137_7479,null,null,51,0,4,115.26,61.33,115.29,61.33,115.31,61.33,115.30,61.33,115.26,61.33,115.21,61.33,115.19,61.30,115.16,61.30,115.19,61.27,115.22,61.25,115.26,61.17,115.25,61.12,115.25,61.08,115.28,60.95,115.31,60.88,115.30,60.90,115.26,61.00,115.21,61.08,115.21,61.02,115.20,60.95,115.20,60.98,115.20,61.02,115.22,61.08,115.24,61.05,115.22,61.02,115.20,61.02,115.17,60.88,115.20,60.70,115.21,60.67,115.21,60.80,115.20,60.92,115.17,60.98,115.16,61.00,115.16,60.95,115.16,60.90,115.15,60.85,115.15,60.85,115.12,60.85,115.11,60.85,115.09,60.83,115.08,60.80,115.08,60.77,114.99,60.80,114.91,60.75,114.83,60.73,114.83,60.70,114.79,60.83,114.75,60.92,114.70,60.92,114.67,60.58,114.66,60.15
RZ_9170137_7480,null,null,49,0,4,114.65,59.60,114.58,59.35,114.51,58.80,114.42,58.45,114.39,58.10,114.31,58.17,114.17,57.77,114.11,57.30,114.12,56.42,114.39,55.45,114.69,53.85,114.97,51.88,115.09,50.42,115.12,49.77,115.25,49.98,115.36,50.62,115.34,52.80,115.14,56.50,114.89,60.85,114.72,65.97,114.81,71.15,115.10,77.58,115.34,83.55,115.25,91.00,114.56,99.25,113.95,108.08,113.20,117.03,112.59,125.83,112.04,135.55,112.17,145.07,112.59,154.25,113.00,163.22,113.00,172.62,113.00,182.80,112.84,192.60,112.67,198.85,112.53,201.70,112.53,201.70
RZ_9170137_7481,null,null,51,0,4,null
RZ_9170137_7482,null,null,50,0,4,98.51,202.03,98.51,202.03,98.44,200.05,97.75,196.15,97.08,190.20,96.42,184.32,96.35,178.30,96.40,172.43,96.58,166.28,97.33,160.40,97.97,154.12,98.64,147.85,98.76,142.22,98.80,137.22,98.76,132.57,98.89,127.67,99.12,122.70,99.76,117.53,100.28,112.10,100.86,107.35,101.08,102.45
RZ_9170137_7483,null,null,49,0,4,101.28,98.08,101.34,92.62,101.34,88.30,101.34,83.83,101.40,80.15,101.50,76.17,101.24,72.80,100.96,69.95,100.59,66.35,100.42,63.58,100.22,60.92,100.10,59.55,100.12,57.38,100.25,54.55,100.58,51.30,101.09,48.80,101.53,47.75,101.76,47.80,101.78,47.88,101.74,47.95,101.64,48.55,101.38,49.17,101.17,50.58,100.90,51.45,100.80,52.33,100.71,52.58,100.81,52.83,100.91,53.05,101.05,53.08,101.28,53.08,101.50,53.08,101.80,53.00,101.99,52.85,102.20,52.73,102.46,52.60,102.64,52.67,102.78,52.73,102.86,52.90,102.96,53.12,103.20,53.33,103.33,53.40,103.49,53.38,103.54,53.38,103.59,53.45,103.60,53.60,103.59,53.83,103.66,54.10,103.75,54.30,103.84,54.42
RZ_9170137_7484,null,null,50,0,4,103.85,54.45,103.88,54.45,103.91,54.70,103.92,54.98,103.95,55.23,104.03,55.35,104.10,55.42,104.19,55.52,104.20,55.52,104.25,55.50,104.28,55.52,104.30,55.60,104.30,55.80,104.30,55.98,104.29,56.33,104.34,56.55,104.40,56.52,104.46,56.27,104.44,56.02,104.41,56.00,104.41,56.02,104.42,56.10,104.45,56.15,104.46,56.15,104.47,56.33,104.49,56.50,104.50,56.67,104.51,56.60,104.54,56.55,104.56,56.62,104.59,56.73,104.58,56.85,104.56,56.70,104.54,56.55,104.49,56.42,104.44,56.42,104.41,56.42,104.45,56.30,104.49,56.17,104.54,56.23,104.55,56.38,104.54,56.55,104.53,56.55,104.50,56.62,104.50,56.70,104.51,56.55,104.53,56.33,104.54,56.33,104.55,56.55,104.56,56.77
RZ_9170137_7485,null,null,50,0,4,104.56,56.80,104.55,56.80,104.54,56.83,104.54,56.83,104.51,56.77,104.49,56.75,104.45,56.73,104.42,56.75,104.40,56.77,104.44,56.75,104.50,56.75,104.55,56.73,104.55,56.65,104.55,56.55,104.56,56.52,104.59,56.62,104.60,56.73,104.61,56.75,104.60,56.75,104.60,56.73,104.60,56.75,104.61,56.83,104.61,56.88,104.62,56.88,104.65,56.85,104.66,56.77,104.65,56.70,104.62,56.62,104.60,56.60,104.55,56.62,104.50,56.65,104.46,56.70,104.46,56.75,104.47,56.77,104.49,56.70,104.44,56.65,104.38,56.58,104.33,56.55,104.36,56.50,104.60,56.38,104.92,56.23,105.46,56.17,106.00,56.23,106.78,56.25,107.55,56.02,108.59,55.77,109.66,55.52,110.85,55.40,111.85,55.30,113.11,55.62
RZ_9170137_7486,null,null,50,0,4,114.34,55.95,115.72,56.20,117.08,55.98,118.45,55.73,119.80,55.52,120.85,55.40,121.74,55.27,122.36,55.20,122.90,55.15,123.38,55.10,123.75,55.08,124.11,55.05,124.40,55.15,124.81,55.20,125.10,55.33,125.33,55.33,125.47,55.42,125.60,55.52,125.85,55.60,126.06,55.60,126.28,55.65,126.38,55.67,126.38,55.75,126.35,55.77,126.30,55.77,126.11,55.80,125.96,55.80,125.81,55.75,125.81,55.58,125.64,55.45,125.45,55.38,125.17,55.40,124.99,55.50,124.80,55.58,124.71,55.67,124.71,55.70,124.72,55.73,124.66,55.85,124.60,55.98,124.54,56.05,124.47,56.00,124.41,55.75,124.33,55.52,124.25,55.33,124.16,55.30,124.10,55.23,124.09,55.15,124.10,55.05,124.06,55.00,123.99,54.95
RZ_9170137_7487,null,null,52,0,4,123.92,54.98,123.91,55.00,123.83,55.02,123.75,55.02,123.67,55.02,123.70,54.98,123.74,54.98,123.66,54.98,123.55,54.98,123.45,54.98,123.38,54.90,123.29,54.88,123.21,54.85,123.20,54.77,123.20,54.70,123.19,54.70,123.17,54.73,123.15,54.77,123.15,54.80,123.16,54.85,123.17,54.83,123.17,54.73,123.11,54.62,123.05,54.60,123.01,54.48,122.97,54.38,122.96,54.35,122.95,54.45,122.94,54.52,122.89,54.62,122.83,54.70,122.80,54.58,122.79,54.38,122.78,54.17,122.76,54.17,122.78,54.25,122.76,54.30,122.72,54.33,122.69,54.27,122.65,54.25,122.64,54.35,122.61,54.40,122.62,54.35,122.64,54.25,122.62,54.25,122.60,54.33,122.58,54.45,122.58,54.55,122.58,54.65,122.58,54.65,122.58,54.58,122.53,54.50
RZ_9170137_7488,null,null,50,0,4,122.47,54.50,122.42,54.50,122.44,54.48,122.45,54.45,122.46,54.35,122.46,54.25,122.42,54.17,122.39,54.15,122.38,54.25,122.40,54.33,122.42,54.50,122.42,54.58,122.40,54.52,122.36,54.38,122.35,54.23,122.36,54.23,122.40,54.25,122.42,54.27,122.42,54.27,122.36,54.27,122.33,54.30,122.26,54.30,122.28,54.33,122.25,54.33,122.20,54.35,122.16,54.40,122.16,54.45,122.20,54.35,122.24,54.15,122.22,53.95,122.21,53.85,122.20,53.80,122.21,53.70,122.24,53.62,122.25,53.60,122.22,53.65,122.22,53.67,122.22,53.83,122.22,53.98,122.21,54.15,122.20,54.17,122.19,54.23,122.17,54.27,122.15,54.30,122.14,54.35,122.14,54.40,122.14,54.23,122.14,54.00,122.14,53.88,122.09,53.98
RZ_9170137_7489,null,null,49,0,4,122.05,54.02,122.03,53.92,122.00,53.80,121.96,53.88,121.96,54.02,122.00,54.20,122.05,54.23,122.05,54.12,122.03,54.00,121.99,53.88,121.94,53.83,121.92,53.77,121.92,53.70,121.94,53.75,121.94,53.80,121.94,53.83,121.92,53.80,121.90,53.80,121.89,53.77,121.86,53.77,121.83,53.75,121.80,53.60,121.79,53.45,121.80,53.33,121.78,53.40,121.72,53.62,121.66,53.80,121.65,54.02,121.61,54.10,121.58,54.17,121.55,54.17,121.56,54.20,121.56,54.23,121.56,54.10,121.55,53.95,121.58,53.83,121.61,53.95,121.65,54.08,121.61,54.02,121.56,53.88,121.53,53.77,121.53,53.83,121.51,53.85,121.50,53.85,121.49,53.85,121.47,53.83,121.50,53.83,121.51,53.83,121.54,53.83
RZ_9170137_7490,null,null,50,0,4,121.49,53.83,121.46,53.80,121.46,53.80,121.50,53.83,121.54,53.85,121.55,53.88,121.54,53.98,121.50,54.08,121.46,54.17,121.41,54.20,121.40,54.23,121.39,54.15,121.38,54.05,121.38,54.00,121.36,54.12,121.34,54.25,121.33,54.27,121.33,54.15,121.33,54.02,121.35,53.95,121.36,53.95,121.38,54.00,121.36,54.05,121.36,54.10,121.36,54.10,121.38,54.10,121.39,54.05,121.36,53.98,121.33,53.92,121.29,53.90,121.26,53.88,121.24,53.83,121.25,53.85,121.30,53.85,121.28,53.88,121.20,53.85,121.14,53.80,121.15,53.70,121.19,53.65,121.21,53.60,121.17,53.62,121.14,53.70,121.08,53.75,121.06,53.75,121.04,53.73,121.05,53.70,121.06,53.70,121.06,53.67,121.06,53.73,121.10,53.77
RZ_9170137_7491,null,null,51,0,4,121.15,53.85,121.12,53.90,121.08,53.98,121.04,54.00,121.05,53.77,121.04,53.55,120.99,53.33,120.91,53.35,120.86,53.40,120.84,53.42,120.84,53.40,120.84,53.33,120.83,53.33,120.86,53.38,120.89,53.48,120.89,53.52,120.85,53.55,120.80,53.45,120.76,53.30,120.75,53.23,120.75,53.20,120.72,53.25,120.69,53.15,120.65,53.08,120.61,53.10,120.61,53.23,120.61,53.33,120.56,53.20,120.49,53.08,120.41,53.05,120.40,53.12,120.39,53.20,120.39,53.15,120.39,53.27,120.40,53.42,120.40,53.33,120.36,53.08,120.35,52.83,120.35,52.85,120.42,52.88,120.44,52.95,120.41,53.02,120.36,53.05,120.28,53.08,120.21,53.10,120.15,53.20,120.14,53.30,120.14,53.40,120.14,53.40,120.14,53.40,120.14,53.38
RZ_9170137_7492,null,null,50,0,4,120.09,53.33,120.05,53.25,120.01,53.23,120.05,53.20,120.09,53.23,120.12,53.25,120.12,53.33,120.05,53.38,119.99,53.38,119.90,53.48,119.86,53.60,119.83,53.48,119.83,53.25,119.84,53.05,119.84,53.10,119.81,53.17,119.79,53.20,119.75,53.23,119.74,53.25,119.72,53.40,119.78,53.52,119.84,53.67,119.90,53.70,119.89,53.75,119.89,53.65,119.89,53.52,119.89,53.42,119.88,53.45,119.86,53.42,119.86,53.38,119.85,53.42,119.83,53.52,119.79,53.60,119.74,53.60,119.71,53.52,119.70,53.42,119.69,53.33,119.69,53.33,119.72,53.38,119.76,53.45,119.80,53.48,119.81,53.52,119.76,53.50,119.69,53.42,119.61,53.35,119.65,53.40,119.67,53.40,119.71,53.42,119.75,53.35,119.78,53.27
RZ_9170137_7493,null,null,49,0,4,119.65,53.20,119.51,53.12,119.42,53.05,119.49,53.05,119.47,53.12,119.40,53.23,119.31,53.23,119.31,53.23,119.31,53.20,119.31,53.23,119.25,53.33,119.19,53.40,119.12,53.48,119.12,53.48,119.14,53.48,119.16,53.42,119.19,53.38,119.20,53.35,119.20,53.38,119.17,53.40,119.15,53.40,119.12,53.45,119.11,53.50,119.06,53.52,119.01,53.50,118.96,53.52,118.97,53.55,118.99,53.55,118.96,53.55,118.97,53.52,118.99,53.50,119.01,53.48,119.01,53.48,119.00,53.50,118.97,53.48,118.95,53.48,118.96,53.48,118.97,53.50,118.96,53.58,118.96,53.65,118.95,53.67,118.95,53.67,118.95,53.60,118.96,53.55,118.89,53.48,118.80,53.48,118.71,53.48,118.70,53.50,118.72,53.52
RZ_9170137_7494,null,null,50,0,4,118.75,53.52,118.78,53.48,118.78,53.52,118.72,53.58,118.69,53.65,118.66,53.65,118.60,53.73,118.55,53.77,118.50,53.83,118.53,53.80,118.54,53.77,118.55,53.77,118.55,53.77,118.55,53.75,118.55,53.75,118.56,53.75,118.54,53.77,118.51,53.67,118.50,53.60,118.47,53.55,118.46,53.60,118.45,53.60,118.46,53.58,118.46,53.38,118.45,53.20,118.40,53.23,118.36,53.42,118.31,53.65,118.30,53.60,118.28,53.58,118.30,53.55,118.31,53.50,118.30,53.45,118.25,53.42,118.20,53.50,118.10,53.58,118.01,53.65,117.96,53.67,118.04,53.62,118.10,53.60,118.12,53.70,118.11,53.83,118.06,53.98,118.04,53.98,118.03,53.98,118.03,53.98,118.01,54.00,117.97,54.02,117.96,54.08,117.94,54.12
RZ_9170137_7495,null,null,49,0,4,117.94,53.92,117.95,53.67,117.99,53.55,118.03,53.67,118.04,53.83,118.03,53.85,118.03,53.90,118.04,53.98,118.05,54.00,118.06,53.90,118.05,53.77,118.03,53.60,117.97,53.55,117.94,53.55,117.90,53.65,117.91,53.73,117.91,53.70,117.91,53.67,117.91,53.65,117.90,53.62,117.86,53.62,117.83,53.62,117.78,53.62,117.76,53.70,117.74,53.75,117.69,53.77,117.65,53.77,117.61,53.83,117.58,53.88,117.51,53.92,117.47,53.92,117.46,53.90,117.47,53.88,117.49,53.85,117.50,53.85,117.55,53.88,117.59,53.92,117.54,53.98,117.44,54.00,117.35,54.00,117.30,53.98,117.26,53.98,117.36,53.98,117.47,53.98,117.58,53.90,117.53,53.85,117.46,53.95,117.44,54.10,117.42,54.23
RZ_9170137_7496,null,null,50,0,4,117.42,54.20,117.42,54.17,117.40,54.12,117.38,54.10,117.35,54.05,117.34,54.02,117.34,54.10,117.35,54.17,117.36,54.25,117.36,54.27,117.38,54.30,117.40,54.27,117.41,54.23,117.40,54.17,117.36,54.17,117.33,54.17,117.34,54.17,117.38,54.25,117.40,54.33,117.33,54.40,117.28,54.42,117.25,54.45,117.25,54.40,117.25,54.27,117.28,54.15,117.29,54.20,117.31,54.33,117.24,54.45,117.17,54.42,117.11,54.30,117.14,54.15,117.19,54.00,117.24,54.00,117.22,54.00,117.19,54.02,117.16,54.08,117.17,54.25,117.19,54.40,117.16,54.35,117.15,54.17,117.10,53.95,117.08,53.92,117.11,53.98,117.16,54.02,117.20,54.05,117.17,54.00,117.12,53.98,117.08,53.98,117.03,53.98,116.99,54.00
RZ_9170137_7497,null,null,51,0,4,116.99,54.00,116.96,54.05,116.92,54.08,116.88,54.10,116.86,54.10,116.86,54.12,116.86,54.12,116.88,54.10,116.86,54.05,116.86,54.02,116.86,54.05,116.86,54.08,116.85,54.05,116.86,54.00,116.86,54.17,116.90,54.40,116.94,54.40,117.00,54.15,117.00,53.90,116.94,54.02,116.89,54.17,116.86,54.25,116.84,54.08,116.80,53.92,116.76,53.88,116.74,53.90,116.69,53.90,116.65,53.88,116.62,53.90,116.62,53.98,116.62,54.20,116.64,54.38,116.65,54.42,116.67,54.30,116.67,54.10,116.67,53.95,116.70,53.88,116.72,53.90,116.74,53.95,116.70,53.98,116.66,54.00,116.62,54.05,116.60,54.08,116.59,54.15,116.59,54.20,116.56,54.25,116.53,54.30,116.47,54.35,116.51,54.35,116.58,54.35,116.53,54.27
RZ_9170137_7498,null,null,50,0,4,116.42,54.23,116.36,54.20,116.41,54.20,116.49,54.20,116.53,54.17,116.56,54.17,116.55,54.17,116.53,54.20,116.47,54.23,116.44,54.30,116.42,54.30,116.39,54.27,116.35,54.23,116.31,54.20,116.29,54.20,116.26,54.23,116.24,54.33,116.26,54.38,116.31,54.45,116.36,54.35,116.38,54.23,116.39,54.12,116.33,54.17,116.25,54.23,116.19,54.25,116.20,54.27,116.26,54.27,116.30,54.35,116.26,54.42,116.19,54.38,116.10,54.25,116.09,54.12,116.04,54.17,116.00,54.25,115.99,54.38,116.01,54.50,116.05,54.58,116.06,54.62,116.05,54.67,116.05,54.65,116.04,54.62,116.03,54.60,116.00,54.58,116.00,54.52,116.00,54.50,116.00,54.48,116.00,54.45,116.05,54.45,116.09,54.42,116.12,54.30
RZ_9170137_7499,null,null,49,0,4,116.06,54.20,116.00,54.27,115.92,54.45,115.91,54.62,115.90,54.62,115.90,54.70,115.91,54.77,115.91,54.75,115.92,54.65,115.94,54.58,115.92,54.58,115.91,54.58,115.91,54.60,115.91,54.65,115.92,54.62,115.94,54.58,115.96,54.50,115.90,54.48,115.84,54.42,115.76,54.40,115.75,54.40,115.74,54.40,115.74,54.42,115.74,54.52,115.75,54.60,115.75,54.58,115.71,54.52,115.69,54.45,115.65,54.42,115.65,54.45,115.64,54.42,115.66,54.40,115.72,54.40,115.80,54.42,115.84,54.50,115.81,54.55,115.79,54.60,115.78,54.60,115.76,54.52,115.75,54.45,115.74,54.38,115.64,54.35,115.54,54.40,115.45,54.45,115.50,54.52,115.55,54.52,115.56,54.50,115.58,54.50,115.59,54.38
RZ_9170137_7500,null,null,50,0,4,115.62,54.23,115.65,54.08,115.61,54.08,115.54,54.10,115.47,54.17,115.49,54.30,115.54,54.35,115.59,54.38,115.59,54.38,115.56,54.38,115.51,54.38,115.46,54.40,115.45,54.30,115.47,54.17,115.49,54.02,115.51,54.02,115.51,54.02,115.53,54.05,115.53,54.02,115.50,54.00,115.44,54.02,115.39,54.10,115.33,54.17,115.30,54.08,115.30,53.95,115.29,53.85,115.28,53.85,115.25,53.80,115.26,53.77,115.26,53.75,115.26,53.80,115.30,53.98,115.33,54.10,115.36,54.23,115.38,54.25,115.40,54.25,115.41,54.25,115.39,54.27,115.36,54.30,115.34,54.33,115.33,54.33,115.30,54.33,115.29,54.33,115.24,54.35,115.16,54.38,115.09,54.38,115.05,54.40,115.05,54.33,115.05,54.23,115.05,54.17
RZ_9170137_7501,null,null,50,0,4,115.04,54.23,115.05,54.27,115.05,54.30,115.08,54.27,115.09,54.20,115.10,54.20,115.10,54.25,115.08,54.23,115.06,54.12,115.05,54.05,115.06,54.05,115.08,54.00,115.09,53.90,115.11,53.80,115.11,53.77,115.11,54.00,115.10,54.23,115.09,54.30,115.06,54.15,115.04,53.98,115.05,53.98,115.08,53.98,115.11,53.98,115.11,53.98,115.06,53.98,114.97,54.02,114.88,54.10,114.81,54.20,114.58,54.15,114.28,54.08,113.81,54.02,113.26,54.30,112.62,54.58,111.88,55.08,111.12,55.42,110.17,55.83,109.08,56.38,107.80,57.00,106.50,57.77,105.14,58.60,103.70,59.60,102.21,60.90,100.55,62.35,98.97,63.62,97.35,64.95,95.83,66.00,94.30,67.47,92.78,68.40,91.36,69.70,89.99,70.78
RZ_9170137_7502,null,null,51,0,4,88.61,72.30,87.21,73.30,85.83,74.47,84.69,75.35,83.54,76.22,82.44,77.03,81.29,78.12,80.39,79.53,79.60,80.97,78.86,82.35,78.30,83.65,77.90,84.85,77.69,85.88,77.47,86.60,77.40,87.12,77.36,87.50,77.38,87.88,77.41,88.05,77.47,88.15,77.53,88.15,77.62,88.12,77.74,88.10,77.83,88.10,77.92,88.10,78.01,88.05,78.08,88.03,78.06,87.97,78.14,87.97,78.21,88.20,78.29,88.42,78.35,88.72,78.47,88.83,78.58,89.05,78.61,89.20,78.67,89.10,78.74,88.90,78.81,88.70,78.86,88.65,78.94,88.53,79.01,88.42,79.19,88.35,79.34,88.35,79.41,88.40,79.36,88.45,79.31,88.50,79.30,88.45,79.31,88.25,79.25,88.08,79.19,87.90,79.17,87.88,79.24,87.72
RZ_9170137_7503,null,null,50,0,4,79.31,87.60,79.33,87.47,79.34,87.45,79.33,87.42,79.33,87.28,79.35,87.15,79.41,87.00,79.46,86.97,79.50,87.00,79.51,87.03,79.51,86.85,79.49,86.65,79.45,86.45,79.44,86.40,79.42,86.35,79.44,86.25,79.47,86.25,79.53,86.25,79.56,86.28,79.58,86.25,79.56,86.20,79.56,86.10,79.58,85.78,79.59,85.55,79.58,85.40,79.58,85.35,79.58,85.33,79.58,85.30,79.59,85.33,79.58,85.33,79.55,85.33,79.53,85.05,79.53,84.70,79.54,84.50,79.58,84.62,79.62,84.78,79.66,84.80,79.67,84.67,79.70,84.53,79.71,84.33,79.71,84.28,79.70,84.20,79.69,84.17,79.69,84.20,79.71,84.25,79.72,84.33,79.72,84.33,79.79,84.33,79.86,84.22,79.94,84.12
RZ_9170137_7504,null,null,50,0,4,79.94,84.05,79.94,84.08,79.95,84.12,79.95,84.10,79.95,84.08,79.95,84.08,79.95,83.95,79.97,83.83,79.97,83.80,79.97,83.90,79.94,84.00,79.91,83.88,79.91,83.78,79.95,83.67,79.97,83.70,80.00,83.75,80.03,83.65,80.05,83.53,80.03,83.40,80.00,83.40,80.04,83.33,80.10,83.25,80.17,83.20,80.19,83.22,80.19,83.28,80.17,83.33,80.16,83.33,80.14,83.30,80.16,83.28,80.16,83.25,80.16,83.35,80.14,83.47,80.12,83.60,80.11,83.60,80.12,83.40,80.16,83.22,80.19,83.05,80.20,83.00,80.24,82.92,80.26,82.83,80.22,82.80,80.19,82.72,80.14,82.70,80.16,82.60,80.15,82.55,80.12,82.55,80.10,82.72,80.11,82.88,80.14,82.83,80.17,82.65
RZ_9170137_7505,null,null,50,0,4,80.21,82.50,80.20,82.53,80.17,82.53,80.17,82.50,80.19,82.55,80.20,82.62,80.19,82.75,80.15,82.80,80.11,82.78,80.11,82.67,80.11,82.55,80.11,82.50,80.09,82.33,80.06,82.20,80.08,82.17,80.11,82.28,80.14,82.40,80.12,82.47,80.11,82.53,80.11,82.58,80.11,82.60,80.11,82.62,80.03,82.65,79.95,82.65,79.89,82.62,79.92,82.62,79.94,82.60,79.94,82.53,79.90,82.38,79.90,82.28,79.89,82.33,79.89,82.45,79.90,82.58,79.92,82.60,79.95,82.45,79.96,82.28,79.99,82.08,80.01,82.00,80.04,82.03,80.04,82.17,80.01,82.30,80.00,82.38,79.99,82.40,79.99,82.35,79.99,82.28,79.99,82.22,80.00,82.20,80.00,82.12,80.00,81.92,79.99,81.75
RZ_9170137_7506,null,null,50,0,4,79.99,81.72,79.96,81.83,79.95,82.00,79.94,82.05,79.92,82.05,79.92,81.90,79.92,81.67,79.91,81.47,79.90,81.38,79.91,81.40,79.95,81.42,80.00,81.42,80.03,81.45,80.05,81.47,80.04,81.50,80.00,81.50,79.96,81.58,79.95,81.62,79.85,81.78,79.76,81.88,79.78,81.70,79.88,81.45,79.96,81.28,79.89,81.38,79.81,81.47,79.80,81.50,79.81,81.55,79.84,81.55,79.85,81.58,79.88,81.62,79.88,81.67,79.88,81.67,79.89,81.60,79.91,81.50,79.95,81.50,79.99,81.45,79.95,81.42,79.90,81.42,79.85,81.50,79.83,81.55,79.79,81.62,79.81,81.67,79.89,81.65,79.92,81.55,79.88,81.42,79.81,81.38,79.80,81.42,79.76,81.53,79.74,81.62,79.71,81.62
RZ_9170137_7507,null,null,51,0,4,79.74,81.60,79.76,81.53,79.78,81.50,79.79,81.38,79.80,81.30,79.81,81.22,79.81,81.20,79.79,81.25,79.76,81.35,79.76,81.45,79.79,81.47,79.81,81.42,79.83,81.38,79.83,81.40,79.83,81.47,79.81,81.58,79.83,81.62,79.85,81.65,79.84,81.67,79.80,81.70,79.78,81.70,79.71,81.70,79.66,81.70,79.59,81.65,79.56,81.65,79.54,81.65,79.56,81.70,79.56,81.72,79.56,81.80,79.64,81.83,79.72,81.83,79.80,81.75,79.79,81.72,79.78,81.72,79.78,81.65,79.78,81.58,79.78,81.50,79.79,81.45,79.80,81.33,79.83,81.17,79.84,81.20,79.84,81.35,79.88,81.47,79.90,81.47,79.86,81.47,79.78,81.50,79.69,81.47,79.72,81.28,79.76,81.08,79.72,80.92,79.64,80.95
RZ_9170137_7508,null,null,51,0,4,79.50,80.88,79.26,80.75,79.00,80.58,78.58,80.58,78.21,80.55,77.78,80.60,77.42,80.60,77.08,80.60,76.76,80.65,76.49,80.72,76.30,80.80,76.06,80.88,75.80,81.00,75.55,81.20,75.44,81.38,75.42,81.53,75.41,81.58,75.45,81.60,75.51,81.60,75.58,81.58,75.60,81.58,75.60,81.67,75.58,81.80,75.54,81.83,75.50,81.75,75.46,81.70,75.45,81.70,75.31,81.65,75.17,81.60,75.05,81.53,75.09,81.38,75.11,81.22,75.14,81.10,75.12,81.10,75.14,81.12,75.21,81.15,75.30,81.15,75.38,81.17,75.39,81.17,75.40,81.17,75.40,81.17,75.41,81.17,75.41,81.17,75.41,81.17,75.41,81.22,75.40,81.28,75.39,81.35,75.36,81.38,75.35,81.42,75.35,81.40,75.34,81.38
RZ_9170137_7509,null,null,50,0,4,75.35,81.35,75.35,81.30,75.36,81.12,75.38,80.95,75.41,80.72,75.42,80.60,75.44,80.62,75.44,80.75,75.42,80.85,75.45,80.80,75.47,80.75,75.50,80.62,75.51,80.55,75.54,80.50,75.56,80.58,75.58,80.58,75.60,80.53,75.61,80.55,75.59,80.67,75.58,80.78,75.56,80.83,75.58,80.83,75.59,80.83,75.60,80.75,75.62,80.67,75.66,80.62,75.69,80.67,75.67,80.78,75.64,80.85,75.61,80.90,75.62,80.97,75.64,81.05,75.64,81.10,75.67,81.12,75.72,81.12,75.76,81.12,75.76,81.12,75.79,81.17,75.81,81.28,75.79,81.38,75.74,81.42,75.75,81.40,75.83,81.38,75.85,81.38,75.81,81.22,75.76,81.10,75.72,81.03,75.70,81.15,75.69,81.30,75.70,81.40
RZ_9170137_7510,null,null,50,0,4,75.71,81.42,75.72,81.35,75.78,81.30,75.84,81.28,75.88,81.40,75.88,81.50,75.90,81.53,75.92,81.47,75.90,81.40,75.85,81.25,75.83,81.10,75.88,80.92,75.91,80.92,75.91,81.08,75.90,81.25,75.89,81.38,75.89,81.33,75.89,81.28,75.89,81.25,75.92,81.35,75.96,81.42,75.92,81.50,75.85,81.42,75.78,81.35,75.79,81.28,75.79,81.28,75.78,81.25,75.78,81.15,75.76,81.08,75.81,81.15,75.86,81.30,75.94,81.40,75.95,81.35,75.95,81.25,75.92,81.22,75.89,81.20,75.86,81.22,75.86,81.30,75.84,81.40,75.83,81.47,75.85,81.53,75.89,81.55,75.94,81.58,75.94,81.55,75.95,81.55,75.96,81.62,75.97,81.67,75.92,81.62,75.88,81.53,75.85,81.45
RZ_9170137_7511,null,null,49,0,12,75.88,81.50,75.91,81.53,75.92,81.47,75.92,81.40,75.91,81.30,75.90,81.30,75.86,81.25,75.84,81.20,75.83,81.15,75.85,81.12,75.91,81.15,75.96,81.17,76.03,81.20,76.08,81.22,76.06,81.22,76.04,81.25,76.05,81.25,76.09,81.25,76.14,81.17,76.15,81.08,76.16,81.00,76.15,81.00,76.15,81.08,76.17,81.15,76.21,81.25,76.21,81.28,76.19,81.30,76.15,81.33,76.09,81.40,76.04,81.45,76.05,81.42,76.11,81.38,76.17,81.30,76.16,81.35,76.16,81.40,76.19,81.42,76.22,81.38,76.24,81.28,76.20,81.22,76.16,81.17,76.15,81.08,76.14,80.97,76.14,80.83,76.12,80.83,76.11,80.80,76.10,80.80,76.10,80.80,76.12,80.85,76.14,80.90
RZ_9170137_7512,null,null,50,0,1,76.12,80.95,76.10,80.97,76.09,80.92,76.09,80.85,76.10,80.78,76.09,80.72,76.08,80.70,76.05,80.67,76.05,80.58,76.05,80.47,76.06,80.42,76.06,80.53,76.06,80.62,76.06,80.58,76.12,80.47,76.16,80.58,76.20,80.78,76.19,80.97,76.17,81.00,76.16,81.00,76.15,80.95,76.14,80.85,76.11,80.80,76.11,80.72,76.11,80.67,76.11,80.58,76.12,80.53,76.15,80.53,76.16,80.55,76.17,80.60,76.16,80.60,76.15,80.60,76.15,80.60,76.16,80.58,76.17,80.55,76.17,80.60,76.19,80.67,76.21,80.72,76.22,80.67,76.24,80.47,76.28,80.35,76.30,80.22,76.33,80.25,76.33,80.30,76.34,80.33,76.35,80.35,76.34,80.38,76.33,80.40,76.31,80.47,76.31,80.55
RZ_9170137_7513,null,null,51,0,1,76.33,80.62,76.34,80.60,76.34,80.53,76.33,80.42,76.31,80.33,76.31,80.33,76.31,80.35,76.30,80.40,76.30,80.40,76.29,80.33,76.26,80.12,76.22,80.03,76.21,80.05,76.24,80.17,76.25,80.25,76.25,80.17,76.29,80.10,76.34,80.05,76.39,80.00,76.40,79.95,76.40,79.95,76.39,79.92,76.36,79.92,76.33,80.05,76.31,80.17,76.33,80.33,76.31,80.35,76.31,80.15,76.30,79.95,76.30,79.72,76.30,79.70,76.30,79.67,76.30,79.92,76.30,80.17,76.30,80.40,76.29,80.35,76.29,80.35,76.30,80.30,76.31,80.17,76.33,80.05,76.34,80.03,76.38,80.08,76.40,80.10,76.40,80.03,76.38,79.95,76.35,79.88,76.35,80.05,76.38,80.17,76.35,80.28,76.34,80.25,76.33,80.12
RZ_9170137_7514,null,null,49,0,1,76.34,79.97,76.31,79.85,76.28,79.85,76.28,79.85,76.30,79.80,76.33,79.75,76.33,79.70,76.35,79.70,76.39,79.78,76.45,79.85,76.46,79.90,76.49,79.88,76.49,79.88,76.49,79.88,76.50,79.75,76.51,79.62,76.51,79.42,76.51,79.38,76.50,79.50,76.47,79.65,76.40,79.80,76.36,79.75,76.28,79.72,76.24,79.70,76.30,79.65,76.40,79.60,76.46,79.53,76.44,79.45,76.45,79.35,76.47,79.38,76.50,79.45,76.50,79.53,76.50,79.55,76.49,79.55,76.50,79.58,76.51,79.58,76.55,79.58,76.58,79.53,76.62,79.55,76.66,79.55,76.65,79.58,76.59,79.53,76.49,79.55,76.42,79.67,76.49,79.80,76.59,79.85,76.67,79.88,76.69,79.75,76.69,79.65
RZ_9170137_7515,null,null,50,0,1,76.71,79.58,76.71,79.60,76.72,79.65,76.72,79.65,76.75,79.40,76.76,79.15,76.78,79.05,76.78,79.20,76.75,79.15,76.71,78.97,76.67,78.88,76.71,78.95,76.76,79.03,76.80,79.05,76.78,79.08,76.75,79.12,76.72,79.03,76.67,78.92,76.64,79.03,76.60,79.20,76.60,79.38,76.60,79.38,76.61,79.38,76.62,79.38,76.60,79.15,76.55,78.95,76.55,78.92,76.58,79.12,76.54,79.30,76.47,79.28,76.44,79.20,76.47,79.20,76.53,79.17,76.53,79.17,76.50,79.35,76.50,79.50,76.51,79.67,76.55,79.67,76.58,79.60,76.58,79.53,76.58,79.47,76.58,79.55,76.54,79.62,76.49,79.70,76.49,79.78,76.53,79.67,76.59,79.50,76.62,79.40,76.64,79.47,76.64,79.53
RZ_9170137_7516,null,null,49,0,1,76.64,79.55,76.61,79.55,76.59,79.55,76.55,79.50,76.55,79.45,76.54,79.42,76.54,79.40,76.54,79.38,76.54,79.38,76.54,79.35,76.56,79.33,76.59,79.38,76.62,79.42,76.65,79.35,76.60,79.25,76.54,79.22,76.54,79.28,76.60,79.33,76.65,79.35,76.59,79.40,76.54,79.47,76.50,79.50,76.51,79.50,76.53,79.50,76.53,79.55,76.55,79.62,76.55,79.72,76.55,79.78,76.53,79.83,76.50,79.85,76.50,79.70,76.50,79.53,76.54,79.35,76.55,79.40,76.58,79.45,76.59,79.50,76.60,79.53,76.61,79.45,76.62,79.38,76.64,79.28,76.66,79.25,76.70,79.25,76.69,79.20,76.65,79.17,76.61,79.28,76.60,79.42,76.59,79.53,76.58,79.47,76.59,79.38
RZ_9170137_7517,null,null,51,0,1,76.62,79.38,76.66,79.40,76.70,79.15,76.71,78.85,76.71,78.67,76.70,78.83,76.71,78.92,76.71,78.85,76.78,78.78,76.83,78.72,76.88,78.72,76.88,78.72,76.88,78.70,76.89,78.67,76.85,78.67,76.81,78.67,76.78,78.70,76.78,78.70,76.79,78.70,76.80,78.75,76.80,78.78,76.79,78.83,76.74,78.85,76.70,78.90,76.69,78.95,76.70,79.00,76.74,79.05,76.75,79.08,76.74,79.08,76.74,79.08,76.72,79.10,76.74,79.10,76.74,78.97,76.67,78.83,76.61,78.83,76.59,78.97,76.64,79.20,76.71,79.28,76.72,79.33,76.71,79.28,76.69,79.28,76.66,79.28,76.59,79.30,76.54,79.20,76.50,79.10,76.53,78.95,76.55,78.92,76.56,78.88,76.56,78.85,76.56,78.83,76.56,78.78
RZ_9170137_7518,null,null,51,0,1,76.55,78.72,76.54,78.67,76.54,78.78,76.58,78.88,76.61,78.90,76.65,78.78,76.65,78.78,76.66,78.88,76.67,79.00,76.69,79.05,76.70,79.10,76.69,79.10,76.69,79.15,76.71,79.17,76.74,79.20,76.76,79.20,76.75,79.17,76.75,79.12,76.76,79.00,76.78,78.90,76.76,78.88,76.72,78.95,76.70,78.97,76.69,79.08,76.69,79.17,76.69,79.30,76.69,79.30,76.69,79.30,76.70,79.35,76.74,79.40,76.78,79.42,76.81,79.38,76.81,79.38,76.81,79.38,76.83,79.30,76.84,79.17,76.78,79.10,76.70,79.15,76.62,79.05,76.62,78.92,76.67,78.78,76.74,78.75,76.80,78.65,76.79,78.60,76.78,78.83,76.76,79.10,76.75,79.33,76.74,79.22,76.74,79.15,76.72,79.15,76.71,79.12
RZ_9170137_7519,null,null,49,0,1,76.71,79.08,76.72,78.95,76.72,78.85,76.72,78.78,76.74,78.78,76.83,78.75,76.91,78.78,76.91,78.88,76.84,78.97,76.76,79.03,76.80,79.03,76.83,79.05,76.85,79.05,76.85,79.08,76.85,79.08,76.84,79.00,76.83,78.97,76.81,78.92,76.83,78.97,76.83,78.95,76.83,78.88,76.83,78.78,76.83,78.75,76.80,78.78,76.78,78.85,76.76,78.90,76.76,78.88,76.74,78.85,76.71,78.88,76.70,78.97,76.72,79.10,76.74,79.08,76.72,79.08,76.71,79.05,76.71,79.05,76.72,79.05,76.74,79.03,76.78,79.03,76.81,79.00,76.80,79.03,76.76,79.05,76.74,79.08,76.72,79.12,76.74,79.15,76.76,79.20,76.78,79.25,76.76,79.30,76.75,79.40,76.75,79.50
RZ_9170137_7520,null,null,50,0,1,76.76,79.42,76.79,79.28,76.83,79.17,76.86,79.20,76.89,79.17,76.88,79.03,76.84,78.88,76.80,78.80,76.78,78.80,76.74,79.00,76.69,79.20,76.64,79.38,76.62,79.22,76.65,79.08,76.69,78.90,76.69,78.85,76.69,78.88,76.70,78.90,76.70,78.92,76.71,78.80,76.70,78.67,76.71,78.58,76.72,78.62,76.81,78.67,76.90,78.72,76.97,78.70,76.97,78.65,76.99,78.65,77.00,78.67,77.03,78.72,77.04,78.88,77.01,79.03,76.99,79.05,76.97,78.90,76.97,78.70,76.95,78.65,76.92,78.58,76.91,78.60,76.92,78.62,76.92,78.67,76.94,78.67,76.95,78.67,76.96,78.75,76.96,78.90,76.92,79.05,76.90,78.95,76.86,78.80,76.86,78.70,76.85,78.80,76.83,78.88
RZ_9170137_7521,null,null,50,0,1,76.84,78.90,76.86,78.92,76.86,79.05,76.85,79.20,76.86,79.28,76.86,79.25,76.83,79.17,76.79,79.12,76.78,79.12,76.79,79.22,76.78,79.33,76.78,79.35,76.83,79.30,76.88,79.33,76.92,79.35,76.91,79.35,76.90,79.33,76.85,79.38,76.80,79.40,76.74,79.40,76.72,79.33,76.72,79.28,76.72,79.28,76.74,79.33,76.78,79.38,76.81,79.42,76.85,79.42,76.84,79.35,76.84,79.25,76.83,79.08,76.84,79.00,76.85,78.97,76.86,79.03,76.86,79.15,76.85,79.30,76.83,79.40,76.81,79.45,76.79,79.47,76.78,79.50,76.78,79.50,76.78,79.42,76.79,79.38,76.80,79.30,76.81,79.30,76.84,79.20,76.85,79.10,76.86,79.05,76.86,79.15,76.86,79.25,76.88,79.28
RZ_9170137_7522,null,null,50,0,1,76.90,79.25,76.92,79.22,76.92,79.20,76.92,79.20,76.92,79.22,76.85,79.25,76.76,79.25,76.67,79.25,76.69,79.28,76.75,79.28,76.80,79.30,76.81,79.33,76.76,79.38,76.74,79.42,76.76,79.42,76.80,79.40,76.79,79.40,76.78,79.45,76.79,79.50,76.81,79.47,76.79,79.40,76.75,79.30,76.72,79.38,76.75,79.40,76.76,79.45,76.78,79.45,76.78,79.45,76.75,79.50,76.72,79.53,76.71,79.53,76.74,79.45,76.76,79.40,76.80,79.45,76.81,79.53,76.83,79.45,76.86,79.33,76.89,79.22,76.85,79.28,76.80,79.33,76.70,79.42,76.65,79.50,76.62,79.45,76.66,79.33,76.71,79.22,76.72,79.25,76.74,79.20,76.71,79.12,76.67,79.08,76.64,79.10,76.66,79.15
RZ_9170137_7523,null,null,51,0,1,76.69,79.20,76.71,79.28,76.70,79.33,76.69,79.35,76.70,79.33,76.72,79.30,76.70,79.25,76.62,79.28,76.56,79.33,76.51,79.38,76.50,79.40,76.38,79.40,76.26,79.40,76.14,79.42,76.04,79.33,75.89,79.22,75.61,79.10,75.40,79.10,75.05,79.33,74.75,79.58,74.30,79.90,74.01,79.97,73.61,80.05,73.28,79.97,72.92,79.92,72.69,79.60,72.35,79.35,72.03,79.10,71.71,79.25,71.62,79.42,71.46,79.58,71.35,79.60,71.24,79.67,71.24,79.67,71.28,79.70,71.34,79.72,71.42,79.80,71.49,80.00,71.55,80.17,71.66,80.35,71.80,80.28,71.92,80.15,71.97,80.03,71.95,80.00,71.92,79.97,71.89,79.85,71.86,79.75,71.84,79.67,71.83,79.70,71.80,79.70,71.76,79.72
RZ_9170137_7524,null,null,50,0,1,71.74,79.75,71.70,79.67,71.66,79.62,71.61,79.58,71.59,79.55,71.61,79.47,71.66,79.53,71.70,79.72,71.70,79.95,71.71,79.83,71.71,79.60,71.72,79.42,71.72,79.55,71.71,79.65,71.70,79.67,71.70,79.58,71.67,79.50,71.62,79.53,71.60,79.60,71.62,79.60,71.66,79.50,71.67,79.35,71.67,79.42,71.66,79.55,71.65,79.70,71.65,79.72,71.70,79.75,71.75,79.92,71.75,80.10,71.71,80.17,71.67,80.10,71.69,80.00,71.71,79.85,71.74,79.65,71.75,79.47,71.75,79.60,71.75,79.75,71.74,79.88,71.75,79.70,71.76,79.55,71.78,79.45,71.76,79.47,71.75,79.50,71.81,79.60,71.89,79.67,71.94,79.78,71.91,79.72,71.88,79.67,71.89,79.65,71.89,79.58
RZ_9170137_7525,null,null,49,0,11,71.90,79.47,71.91,79.40,71.90,79.38,71.90,79.35,71.89,79.35,71.85,79.33,71.81,79.30,71.81,79.35,71.84,79.47,71.83,79.62,71.78,79.70,71.78,79.75,71.81,79.80,71.84,79.90,71.79,79.92,71.74,79.95,71.72,79.88,71.76,79.78,71.81,79.67,71.84,79.62,71.85,79.70,71.83,79.80,71.80,79.90,71.76,79.92,71.74,79.92,71.72,79.90,71.72,79.85,71.72,79.78,71.74,79.75,71.75,79.75,71.75,79.78,71.76,79.67,71.78,79.55,71.76,79.47,71.74,79.50,71.74,79.47,71.75,79.42,71.76,79.35,71.76,79.35,71.75,79.40,71.74,79.47,71.71,79.47,71.71,79.42,71.75,79.40,71.79,79.45,71.80,79.62,71.78,79.78,71.74,79.92,71.78,79.97
RZ_9170137_7526,null,null,50,0,11,71.83,80.03,71.88,80.03,71.86,80.05,71.85,80.08,71.84,80.00,71.84,79.92,71.81,79.83,71.79,79.75,71.78,79.67,71.81,79.70,71.84,79.88,71.88,80.03,71.89,80.10,71.89,80.12,71.89,80.15,71.92,80.17,71.96,80.17,72.01,80.15,72.01,80.17,71.94,80.20,71.85,80.22,71.75,80.22,71.71,80.20,71.70,80.20,71.70,80.20,71.71,80.20,71.76,80.12,71.81,80.03,71.88,80.05,71.89,80.15,71.88,80.17,71.85,80.03,71.83,79.92,71.84,79.92,71.86,79.92,71.86,79.95,71.85,80.03,71.83,80.08,71.81,80.15,71.81,80.20,71.81,80.22,71.81,80.17,71.81,80.10,71.81,80.08,71.80,80.12,71.79,80.20,71.78,80.20,71.79,80.22,71.80,80.25,71.80,80.28
RZ_9170137_7527,null,null,51,0,11,71.79,80.28,71.78,80.28,71.74,80.47,71.71,80.70,71.72,80.80,71.79,80.65,71.84,80.47,71.85,80.42,71.85,80.40,71.84,80.38,71.80,80.35,71.76,80.30,71.80,80.25,71.86,80.20,71.90,80.22,71.89,80.28,71.86,80.28,71.88,80.25,71.88,80.22,71.88,80.22,71.89,80.22,71.91,80.20,71.94,80.17,71.95,80.17,71.95,80.17,71.95,80.15,71.95,80.12,71.91,80.12,71.88,80.22,71.81,80.28,71.79,80.28,71.72,80.22,71.69,80.30,71.69,80.38,71.78,80.50,71.86,80.53,71.91,80.55,71.90,80.58,71.88,80.60,71.85,80.50,71.85,80.40,71.84,80.33,71.83,80.28,71.83,80.15,71.84,80.03,71.85,79.97,71.83,80.00,71.79,80.00,71.76,80.00,71.80,80.03,71.84,80.08
RZ_9170137_7528,null,null,50,0,11,71.85,80.15,71.83,80.17,71.80,80.17,71.83,80.15,71.85,80.08,71.88,80.03,71.86,79.97,71.85,79.95,71.83,80.05,71.80,80.15,71.79,80.30,71.76,80.35,71.75,80.30,71.71,80.17,71.72,80.05,71.71,80.08,71.71,80.08,71.70,80.15,71.70,80.22,71.71,80.25,71.72,80.17,71.75,80.12,71.74,80.15,71.69,80.20,71.65,80.25,71.65,80.22,71.67,80.20,71.71,80.17,71.72,80.20,71.74,80.20,71.74,80.20,71.74,80.17,71.74,80.15,71.72,80.33,71.67,80.50,71.62,80.67,71.67,80.70,71.78,80.72,71.88,80.70,71.85,80.67,71.81,80.58,71.79,80.50,71.79,80.33,71.81,80.22,71.83,80.38,71.79,80.62,71.70,80.85,71.62,80.90,71.64,80.97,71.69,80.97
RZ_9170137_7529,null,null,51,0,11,71.74,80.92,71.74,80.88,71.69,80.88,71.62,80.90,71.59,80.90,71.60,80.85,71.62,80.83,71.65,80.85,71.72,80.83,71.80,80.72,71.84,80.58,71.81,80.50,71.74,80.67,71.67,80.85,71.64,81.03,71.65,81.03,71.66,81.00,71.70,80.85,71.65,80.72,71.59,80.62,71.51,80.62,71.50,80.62,71.51,80.58,71.53,80.55,71.55,80.50,71.58,80.47,71.58,80.40,71.65,80.35,71.72,80.38,71.76,80.42,71.71,80.50,71.66,80.47,71.64,80.50,71.62,80.50,71.61,80.45,71.59,80.38,71.59,80.33,71.60,80.30,71.61,80.28,71.61,80.25,71.59,80.30,71.54,80.35,71.51,80.53,71.55,80.67,71.58,80.83,71.59,80.88,71.58,80.88,71.56,80.90,71.55,80.88,71.53,80.90,71.49,80.95
RZ_9170137_7530,null,null,49,0,11,71.46,81.03,71.44,81.08,71.45,81.12,71.46,81.15,71.47,81.20,71.49,81.12,71.49,81.00,71.47,81.08,71.46,81.25,71.49,81.22,71.53,81.03,71.58,80.83,71.60,80.83,71.61,80.72,71.61,80.65,71.60,80.53,71.58,80.50,71.55,80.62,71.54,80.78,71.49,80.90,71.45,81.05,71.46,81.17,71.49,81.20,71.50,81.20,71.45,81.20,71.40,81.15,71.40,80.97,71.42,80.85,71.42,80.90,71.42,80.92,71.42,80.92,71.42,80.88,71.42,80.83,71.44,80.72,71.45,80.62,71.46,80.55,71.44,80.65,71.40,80.83,71.31,81.00,71.24,81.03,71.29,81.00,71.39,80.95,71.50,80.92,71.51,80.95,71.51,80.97,71.53,81.03,71.53,81.03,71.49,80.97,71.45,80.92
RZ_9170137_7531,null,null,51,0,11,71.40,80.95,71.41,80.95,71.41,80.97,71.39,80.95,71.36,80.92,71.33,80.90,71.33,80.88,71.33,80.88,71.31,80.92,71.31,80.95,71.30,80.95,71.30,80.95,71.36,80.92,71.41,80.88,71.49,80.72,71.50,80.60,71.51,80.50,71.50,80.62,71.49,80.75,71.41,80.85,71.34,80.83,71.29,80.75,71.28,80.70,71.28,80.65,71.33,80.67,71.40,80.67,71.47,80.70,71.42,80.80,71.38,80.83,71.34,80.80,71.35,80.72,71.36,80.72,71.36,80.72,71.36,80.62,71.39,80.53,71.39,80.42,71.39,80.55,71.38,80.67,71.36,80.80,71.39,80.85,71.41,80.90,71.41,80.83,71.40,80.58,71.39,80.33,71.39,80.22,71.41,80.47,71.42,80.72,71.47,80.88,71.51,80.78,71.53,80.60,71.50,80.50
RZ_9170137_7532,null,null,50,0,1,71.50,80.42,71.51,80.40,71.51,80.35,71.49,80.33,71.44,80.38,71.40,80.42,71.38,80.47,71.38,80.47,71.39,80.45,71.39,80.50,71.38,80.58,71.36,80.65,71.39,80.60,71.42,80.47,71.45,80.38,71.45,80.33,71.44,80.33,71.42,80.33,71.40,80.35,71.40,80.38,71.40,80.40,71.41,80.42,71.42,80.42,71.42,80.50,71.40,80.60,71.38,80.67,71.36,80.67,71.39,80.70,71.42,80.70,71.42,80.72,71.41,80.75,71.40,80.80,71.40,80.83,71.40,80.88,71.40,80.90,71.40,80.88,71.42,80.88,71.45,80.88,71.47,80.88,71.47,80.92,71.42,80.95,71.39,80.97,71.38,81.00,71.44,81.05,71.50,81.12,71.55,81.22,71.56,81.25,71.59,81.28,71.58,81.22,71.51,81.20
RZ_9170137_7533,null,null,50,0,1,71.47,81.25,71.46,81.35,71.47,81.47,71.47,81.53,71.49,81.55,71.50,81.50,71.49,81.40,71.45,81.40,71.42,81.45,71.41,81.53,71.41,81.50,71.41,81.50,71.44,81.53,71.45,81.55,71.49,81.55,71.49,81.58,71.46,81.60,71.44,81.60,71.40,81.53,71.40,81.40,71.40,81.38,71.36,81.45,71.33,81.53,71.39,81.53,71.47,81.53,71.53,81.45,71.49,81.40,71.45,81.47,71.44,81.58,71.45,81.70,71.47,81.67,71.47,81.60,71.47,81.53,71.45,81.45,71.45,81.42,71.45,81.50,71.41,81.60,71.39,81.70,71.35,81.67,71.35,81.65,71.38,81.72,71.44,81.83,71.50,81.90,71.53,81.75,71.51,81.60,71.53,81.50,71.51,81.62,71.49,81.75,71.46,81.72,71.44,81.65
RZ_9170137_7534,null,null,51,0,1,71.40,81.55,71.39,81.58,71.44,81.58,71.50,81.55,71.56,81.55,71.50,81.53,71.45,81.53,71.41,81.50,71.41,81.45,71.49,81.38,71.56,81.35,71.62,81.38,71.61,81.53,71.59,81.65,71.58,81.75,71.56,81.83,71.56,81.90,71.59,81.88,71.61,81.78,71.66,81.67,71.70,81.67,71.71,81.65,71.70,81.62,71.69,81.60,71.65,81.60,71.61,81.62,71.58,81.62,71.59,81.62,71.61,81.55,71.62,81.35,71.62,81.15,71.65,81.05,71.67,81.15,71.70,81.22,71.70,81.30,71.70,81.35,71.71,81.38,71.70,81.42,71.67,81.40,71.66,81.42,71.67,81.40,71.69,81.40,71.69,81.40,71.69,81.50,71.67,81.60,71.70,81.65,71.72,81.62,71.76,81.65,71.78,81.67,71.79,81.70,71.76,81.55
RZ_9170137_7535,null,null,48,0,1,71.75,81.42,71.74,81.35,71.76,81.42,71.78,81.50,71.79,81.53,71.78,81.53,71.74,81.53,71.71,81.58,71.67,81.65,71.65,81.75,71.74,81.78,71.83,81.85,71.94,81.88,71.95,81.92,71.96,81.90,71.96,81.83,71.95,81.72,71.95,81.62,71.91,81.50,71.88,81.45,71.88,81.50,71.89,81.60,71.90,81.70,71.89,81.67,71.95,81.67,72.01,81.65,72.06,81.67,72.05,81.70,72.03,81.70,72.03,81.65,72.01,81.78,72.00,81.92,72.00,81.97,71.99,81.88,71.97,81.75,71.96,81.72,71.95,81.72,71.95,81.75,71.95,81.80,71.95,81.80,71.90,81.78,71.86,81.85,71.83,81.92,71.86,82.00,71.94,81.95,72.01,81.90,72.05,81.90,72.03,81.92
RZ_9170137_7536,null,null,51,0,1,71.99,81.92,71.95,81.90,71.94,81.80,71.94,81.70,71.94,81.60,71.92,81.53,71.91,81.45,71.91,81.55,71.94,81.67,71.96,81.85,71.94,81.85,71.92,81.85,71.88,81.78,71.86,81.72,71.85,81.70,71.86,81.70,71.94,81.70,72.00,81.67,72.06,81.65,72.06,81.70,72.04,81.72,72.03,81.83,72.01,81.85,72.03,81.88,71.97,81.90,71.91,81.92,71.89,81.92,71.92,81.95,71.95,81.95,71.94,81.97,71.90,82.00,71.88,82.08,71.85,82.12,71.86,81.95,71.89,81.75,71.91,81.58,71.96,81.65,72.00,81.72,72.08,81.75,72.12,81.75,72.14,81.75,72.12,81.88,72.12,81.97,72.12,82.05,72.12,81.97,72.10,81.88,72.04,81.80,72.00,81.83,72.03,81.85,72.09,81.70,72.14,81.53
RZ_9170137_7537,null,null,50,0,1,72.12,81.58,72.09,81.80,72.06,81.75,72.08,81.50,72.08,81.22,72.08,81.20,72.08,81.33,72.10,81.45,72.14,81.53,72.12,81.45,72.08,81.40,72.06,81.40,72.12,81.42,72.16,81.47,72.16,81.53,72.15,81.50,72.15,81.47,72.12,81.45,72.11,81.45,72.09,81.40,72.08,81.33,72.06,81.25,72.04,81.30,72.06,81.38,72.10,81.47,72.14,81.53,72.12,81.55,72.12,81.58,72.11,81.60,72.12,81.40,72.11,81.15,72.10,81.05,72.08,81.30,72.05,81.53,72.04,81.38,72.04,81.15,72.06,80.85,72.06,80.80,72.15,80.85,72.22,80.97,72.30,81.08,72.26,81.03,72.24,80.97,72.24,80.90,72.24,80.90,72.22,80.92,72.20,80.95,72.19,80.97,72.16,80.97,72.14,80.95
RZ_9170137_7538,null,null,50,0,1,72.12,81.00,72.12,81.08,72.12,81.17,72.12,81.28,72.15,81.33,72.17,81.35,72.14,81.33,72.11,81.25,72.09,81.17,72.11,81.12,72.14,81.05,72.15,81.03,72.16,81.08,72.16,81.10,72.17,81.08,72.17,80.97,72.16,80.88,72.14,81.00,72.11,81.15,72.08,81.38,72.05,81.42,72.06,81.35,72.06,81.22,72.08,81.10,72.06,81.03,72.05,80.92,72.08,80.95,72.12,81.05,72.10,81.17,72.05,81.22,71.99,81.25,71.99,81.28,72.00,81.28,72.03,81.28,72.06,81.12,72.16,81.00,72.30,80.85,72.55,81.08,72.71,81.28,72.84,81.50,73.01,81.50,73.28,81.50,73.67,81.42,74.09,81.15,74.50,80.88,74.92,80.53,75.21,80.30,75.61,80.03,75.96,79.85,76.28,79.72
RZ_9170137_7539,null,null,51,0,1,76.49,79.65,76.61,79.65,76.81,79.65,76.90,79.65,76.97,79.65,76.99,79.65,77.01,79.70,77.05,79.70,77.08,79.70,77.06,79.67,77.06,79.67,77.06,79.28,77.09,78.88,77.12,78.53,77.15,78.55,77.16,78.62,77.15,78.62,77.11,78.60,77.09,78.53,77.05,78.67,77.00,78.88,76.94,79.10,76.91,79.10,76.92,79.10,76.92,79.17,76.92,79.22,76.92,79.25,76.92,79.17,76.91,79.12,76.90,79.12,76.89,79.15,76.89,79.20,76.88,79.22,76.86,79.35,76.80,79.47,76.74,79.42,76.71,79.25,76.78,79.15,76.83,79.33,76.79,79.53,76.74,79.65,76.74,79.58,76.78,79.45,76.78,79.28,76.71,79.17,76.64,79.15,76.61,79.08,76.62,78.97,76.62,79.05,76.61,79.20,76.61,79.30
RZ_9170137_7540,null,null,49,0,1,76.61,79.28,76.61,79.22,76.61,79.00,76.62,78.78,76.64,78.75,76.64,78.92,76.62,79.05,76.61,79.00,76.61,78.90,76.56,78.88,76.53,78.85,76.47,78.88,76.53,78.85,76.56,78.85,76.60,78.85,76.58,79.00,76.56,79.15,76.60,79.25,76.66,79.22,76.72,79.17,76.66,79.15,76.60,79.08,76.58,79.03,76.61,79.00,76.64,79.03,76.65,79.05,76.66,79.03,76.69,78.97,76.72,78.88,76.72,78.83,76.67,78.80,76.62,78.85,76.56,78.88,76.58,78.83,76.58,78.78,76.58,78.75,76.56,78.83,76.55,78.88,76.56,78.90,76.58,78.80,76.60,78.70,76.61,78.62,76.61,78.62,76.61,78.62,76.62,78.62,76.62,78.70,76.66,78.78,76.71,78.90,76.78,78.95
RZ_9170137_7541,null,null,51,0,1,76.80,78.80,76.78,78.60,76.75,78.42,76.67,78.45,76.65,78.58,76.62,78.62,76.62,78.65,76.60,78.62,76.59,78.65,76.60,78.67,76.64,78.67,76.69,78.58,76.69,78.45,76.70,78.25,76.67,78.20,76.65,78.22,76.62,78.33,76.62,78.40,76.62,78.60,76.65,78.83,76.65,78.97,76.65,78.90,76.66,78.83,76.70,78.78,76.70,78.78,76.69,78.78,76.70,78.72,76.72,78.70,76.79,78.67,76.84,78.62,76.88,78.58,76.85,78.65,76.83,78.78,76.81,78.62,76.81,78.38,76.76,78.20,76.70,78.30,76.70,78.40,76.75,78.40,76.72,78.33,76.64,78.28,76.56,78.25,76.58,78.28,76.60,78.42,76.64,78.55,76.67,78.65,76.70,78.58,76.71,78.53,76.71,78.47,76.72,78.40,76.75,78.33
RZ_9170137_7542,null,null,50,0,1,76.76,78.30,76.79,78.33,76.79,78.35,76.75,78.33,76.70,78.33,76.70,78.28,76.74,78.25,76.79,78.35,76.78,78.47,76.78,78.53,76.78,78.45,76.76,78.35,76.74,78.28,76.71,78.22,76.74,78.17,76.75,78.22,76.76,78.25,76.75,78.25,76.75,78.12,76.78,78.03,76.80,77.88,76.84,77.85,76.86,77.83,76.85,77.90,76.81,77.95,76.78,77.97,76.75,77.95,76.75,77.85,76.72,77.78,76.71,77.70,76.71,77.78,76.71,77.88,76.71,78.03,76.72,78.10,76.74,78.10,76.75,78.05,76.78,78.00,76.79,78.08,76.81,78.10,76.81,78.08,76.84,77.92,76.85,77.83,76.81,77.80,76.75,77.83,76.70,77.75,76.70,77.65,76.76,77.58,76.81,77.60,76.81,77.62,76.81,77.60
RZ_9170137_7543,null,null,50,0,1,76.80,77.58,76.78,77.75,76.79,77.97,76.79,78.25,76.83,78.33,76.81,78.10,76.80,77.80,76.81,77.45,76.83,77.38,76.83,77.50,76.84,77.67,76.83,77.88,76.81,77.88,76.79,77.88,76.76,77.85,76.74,77.83,76.72,77.78,76.72,77.67,76.74,77.55,76.74,77.42,76.74,77.38,76.72,77.33,76.72,77.33,76.71,77.33,76.70,77.38,76.71,77.42,76.72,77.47,76.74,77.47,76.70,77.50,76.67,77.47,76.65,77.40,76.67,77.30,76.69,77.42,76.69,77.60,76.72,77.80,76.75,77.85,76.79,77.70,76.78,77.50,76.79,77.30,76.79,77.30,76.76,77.33,76.75,77.38,76.75,77.42,76.79,77.47,76.83,77.53,76.84,77.55,76.83,77.55,76.83,77.53,76.81,77.53,76.76,77.42
RZ_9170137_7544,null,null,51,0,1,76.72,77.30,76.71,77.38,76.70,77.58,76.67,77.67,76.65,77.58,76.65,77.47,76.65,77.47,76.66,77.47,76.71,77.50,76.78,77.55,76.85,77.60,76.85,77.58,76.85,77.45,76.84,77.35,76.84,77.30,76.83,77.38,76.74,77.47,76.64,77.58,76.58,77.65,76.60,77.55,76.65,77.42,76.66,77.33,76.65,77.35,76.61,77.35,76.60,77.35,76.59,77.42,76.58,77.53,76.56,77.60,76.60,77.60,76.65,77.58,76.69,77.62,76.67,77.67,76.65,77.80,76.64,77.88,76.65,77.75,76.65,77.58,76.64,77.45,76.61,77.53,76.60,77.65,76.65,77.70,76.71,77.72,76.78,77.65,76.80,77.58,76.80,77.53,76.84,77.55,76.86,77.50,76.88,77.45,76.80,77.47,76.72,77.55,76.66,77.60,76.66,77.58
RZ_9170137_7545,null,null,49,0,1,76.66,77.55,76.66,77.42,76.66,77.35,76.67,77.28,76.69,77.28,76.66,77.28,76.62,77.33,76.60,77.35,76.61,77.35,76.65,77.35,76.70,77.35,76.71,77.35,76.69,77.35,76.67,77.38,76.67,77.38,76.67,77.33,76.67,77.40,76.66,77.50,76.61,77.45,76.58,77.28,76.64,77.08,76.72,77.03,76.81,76.95,76.81,76.97,76.75,77.00,76.69,77.10,76.69,77.15,76.75,77.15,76.83,77.15,76.75,77.17,76.69,77.20,76.61,77.28,76.66,77.38,76.71,77.50,76.78,77.33,76.78,77.10,76.78,76.95,76.80,77.03,76.83,77.08,76.80,77.03,76.75,77.03,76.70,77.05,76.65,77.08,76.61,77.10,76.58,77.12,76.61,77.05,76.69,76.97,76.75,76.92,76.79,76.92
RZ_9170137_7546,null,null,50,0,1,76.79,76.95,76.79,76.85,76.78,76.78,76.76,76.72,76.74,76.70,76.72,76.58,76.72,76.45,76.72,76.62,76.74,76.85,76.74,77.17,76.74,77.25,76.74,77.12,76.71,76.95,76.69,76.78,76.66,76.78,76.69,76.75,76.70,76.75,76.74,76.72,76.74,76.88,76.78,77.03,76.80,77.15,76.79,77.12,76.74,77.03,76.69,76.95,76.66,76.83,76.64,76.80,76.65,76.72,76.66,76.67,76.72,76.62,76.78,76.60,76.81,76.65,76.83,76.75,76.75,76.85,76.69,76.90,76.61,76.92,76.61,76.92,76.61,76.92,76.60,76.88,76.56,76.85,76.51,76.85,76.56,76.85,76.62,76.75,76.72,76.67,76.75,76.62,76.76,76.70,76.74,76.75,76.74,76.72,76.74,76.70,76.67,76.67,76.59,76.65
RZ_9170137_7547,null,null,50,0,1,76.53,76.62,76.54,76.60,76.54,76.58,76.55,76.55,76.56,76.53,76.58,76.50,76.61,76.50,76.65,76.55,76.70,76.60,76.71,76.62,76.72,76.62,76.72,76.62,76.72,76.62,76.72,76.60,76.71,76.55,76.67,76.50,76.64,76.45,76.65,76.40,76.67,76.35,76.74,76.50,76.79,76.72,76.81,77.00,76.81,77.05,76.81,77.00,76.71,76.85,76.62,76.67,76.62,76.62,76.72,76.58,76.78,76.55,76.72,76.55,76.69,76.58,76.67,76.60,76.66,76.60,76.64,76.55,76.59,76.50,76.58,76.47,76.56,76.50,76.60,76.47,76.62,76.40,76.62,76.35,76.61,76.35,76.60,76.35,76.60,76.45,76.59,76.58,76.58,76.55,76.59,76.45,76.61,76.25,76.62,76.17,76.62,76.10,76.61,76.10
RZ_9170137_7548,null,null,50,0,1,76.59,76.05,76.58,75.97,76.58,76.00,76.59,76.08,76.59,76.15,76.60,76.17,76.62,76.22,76.66,76.35,76.67,76.42,76.69,76.53,76.70,76.58,76.67,76.58,76.66,76.50,76.66,76.40,76.69,76.38,76.61,76.35,76.53,76.38,76.45,76.40,76.50,76.50,76.59,76.58,76.67,76.58,76.62,76.50,76.54,76.42,76.47,76.38,76.51,76.30,76.55,76.28,76.56,76.30,76.59,76.33,76.60,76.33,76.61,76.33,76.59,76.30,76.56,76.28,76.54,76.25,76.54,76.25,76.55,76.25,76.55,76.28,76.56,76.33,76.55,76.35,76.55,76.35,76.54,76.33,76.54,76.33,76.54,76.35,76.54,76.38,76.53,76.33,76.51,76.28,76.49,76.20,76.47,76.17,76.46,76.12,76.46,76.12,76.46,76.20
RZ_9170137_7549,null,null,51,0,1,76.46,76.28,76.47,76.30,76.50,76.22,76.53,76.30,76.55,76.42,76.55,76.42,76.55,76.28,76.50,76.17,76.46,76.17,76.45,76.22,76.46,76.30,76.47,76.40,76.50,76.50,76.50,76.53,76.53,76.45,76.54,76.33,76.54,76.30,76.49,76.42,76.46,76.53,76.44,76.55,76.44,76.55,76.41,76.53,76.39,76.58,76.39,76.60,76.39,76.62,76.49,76.62,76.60,76.60,76.62,76.60,76.53,76.60,76.42,76.62,76.42,76.67,76.42,76.75,76.42,76.80,76.53,76.85,76.62,76.80,76.71,76.83,76.70,76.85,76.66,76.72,76.58,76.58,76.51,76.47,76.50,76.55,76.54,76.60,76.55,76.55,76.53,76.47,76.50,76.42,76.51,76.47,76.54,76.60,76.49,76.67,76.42,76.80,76.41,76.83,76.45,76.72
RZ_9170137_7550,null,null,50,0,1,76.49,76.62,76.49,76.50,76.49,76.53,76.51,76.55,76.54,76.58,76.58,76.53,76.59,76.45,76.60,76.38,76.54,76.42,76.47,76.55,76.42,76.62,76.44,76.62,76.45,76.62,76.44,76.70,76.42,76.75,76.41,76.78,76.46,76.67,76.53,76.62,76.53,76.65,76.47,76.72,76.45,76.67,76.46,76.55,76.47,76.42,76.45,76.45,76.44,76.50,76.42,76.58,76.42,76.62,76.44,76.67,76.46,76.67,76.49,76.65,76.53,76.60,76.56,76.55,76.46,76.53,76.34,76.53,76.31,76.53,76.41,76.45,76.46,76.40,76.41,76.35,76.38,76.35,76.40,76.40,76.41,76.42,76.42,76.33,76.44,76.17,76.44,76.08,76.42,76.15,76.41,76.22,76.40,76.33,76.39,76.40,76.36,76.47,76.36,76.47
RZ_9170137_7551,null,null,49,0,1,76.35,76.42,76.36,76.38,76.38,76.33,76.39,76.30,76.38,76.33,76.38,76.38,76.39,76.42,76.40,76.35,76.42,76.17,76.44,76.00,76.45,75.95,76.45,76.00,76.36,76.08,76.29,76.10,76.28,76.15,76.34,76.12,76.41,76.08,76.40,76.03,76.39,76.05,76.36,76.12,76.34,76.22,76.33,76.22,76.33,76.20,76.31,76.28,76.31,76.35,76.31,76.42,76.31,76.40,76.29,76.38,76.26,76.35,76.25,76.30,76.26,76.22,76.26,76.15,76.25,76.12,76.24,76.10,76.22,76.10,76.22,76.22,76.19,76.35,76.17,76.30,76.17,76.15,76.22,76.08,76.28,76.17,76.30,76.28,76.31,76.28,76.29,76.25,76.26,76.22,76.25,76.20,76.25,76.20,76.26,76.17,76.26,76.12
RZ_9170137_7552,null,null,51,0,1,76.24,76.05,76.20,76.05,76.16,76.10,76.16,76.15,76.19,76.17,76.21,76.22,76.24,76.25,76.25,76.28,76.26,76.25,76.22,76.25,76.19,76.25,76.15,76.25,76.16,76.25,76.17,76.25,76.17,76.25,76.19,76.28,76.20,76.28,76.21,76.28,76.21,76.28,76.20,76.30,76.19,76.28,76.17,76.25,76.16,76.30,76.14,76.38,76.11,76.33,76.11,76.17,76.09,76.08,76.09,76.12,76.11,76.17,76.15,76.15,76.17,76.10,76.16,76.17,76.14,76.25,76.16,76.25,76.17,76.15,76.15,76.05,76.10,76.03,76.05,76.00,76.09,75.97,76.09,76.00,76.10,76.05,76.05,76.25,76.04,76.40,76.05,76.55,76.08,76.50,76.11,76.47,76.10,76.45,76.09,76.45,76.09,76.47,76.10,76.45,76.10,76.45
RZ_9170137_7553,null,null,50,0,1,76.10,76.45,76.10,76.47,76.10,76.45,76.11,76.38,76.10,76.35,76.08,76.38,76.06,76.35,76.05,76.33,76.04,76.25,76.03,76.25,76.04,76.22,76.04,76.22,76.04,76.28,76.04,76.35,76.03,76.40,76.01,76.45,75.99,76.58,76.04,76.67,76.10,76.60,76.16,76.50,76.15,76.38,76.15,76.40,76.16,76.35,76.15,76.33,76.11,76.35,76.08,76.42,76.06,76.47,76.05,76.45,76.03,76.50,76.01,76.53,76.03,76.55,76.03,76.42,76.01,76.33,75.99,76.25,75.99,76.22,76.00,76.28,76.04,76.38,76.06,76.55,76.08,76.70,76.06,76.78,76.05,76.78,76.03,76.78,75.97,76.72,75.92,76.70,75.90,76.65,75.91,76.62,75.99,76.55,76.04,76.50,76.11,76.50,76.12,76.55
RZ_9170137_7554,null,null,50,0,1,76.11,76.60,76.09,76.67,76.06,76.70,76.08,76.75,76.10,76.75,76.09,76.85,76.05,76.95,76.00,76.95,75.99,76.80,76.03,76.65,76.08,76.60,76.06,76.58,76.00,76.60,75.92,76.62,75.91,76.65,75.96,76.67,76.01,76.72,76.10,76.72,76.12,76.70,76.12,76.67,76.09,76.62,76.09,76.60,76.11,76.60,76.14,76.65,76.12,76.67,76.11,76.80,76.10,76.92,76.09,76.85,76.08,76.67,76.06,76.60,76.04,76.65,76.01,76.67,76.06,76.60,76.14,76.58,76.20,76.53,76.09,76.47,75.97,76.42,75.92,76.42,76.00,76.38,76.09,76.35,76.11,76.33,76.15,76.30,76.17,76.35,76.19,76.42,76.17,76.45,76.17,76.42,76.19,76.55,76.21,76.70,76.20,76.88,76.15,76.88
RZ_9170137_7555,null,null,49,0,1,76.10,76.72,76.00,76.60,75.95,76.50,75.97,76.42,76.05,76.25,76.08,76.03,76.03,76.20,75.96,76.47,75.96,76.72,75.95,76.72,75.94,76.70,75.91,76.58,75.89,76.45,75.91,76.40,75.95,76.47,75.99,76.45,75.99,76.35,75.97,76.28,75.96,76.28,75.94,76.30,75.94,76.35,75.92,76.50,75.92,76.60,75.94,76.70,75.96,76.62,75.99,76.65,76.01,76.65,76.00,76.67,76.00,76.60,76.00,76.58,75.99,76.58,75.96,76.55,75.95,76.50,75.95,76.47,75.94,76.47,75.91,76.55,75.89,76.58,75.91,76.60,75.95,76.58,75.96,76.58,75.95,76.60,75.95,76.65,75.95,76.70,75.95,76.75,75.94,76.78,75.92,76.83,75.95,76.85,76.00,76.75,76.04,76.60
RZ_9170137_7556,null,null,50,0,1,76.05,76.47,76.06,76.50,76.06,76.50,76.05,76.50,76.03,76.55,76.01,76.67,75.97,76.78,75.94,76.78,75.90,76.75,75.89,76.70,75.88,76.75,75.89,76.78,75.90,76.72,75.96,76.67,76.01,76.55,76.01,76.47,75.97,76.45,75.94,76.50,75.94,76.62,75.94,76.67,75.96,76.60,75.99,76.50,76.01,76.38,76.00,76.42,75.99,76.47,76.00,76.53,76.01,76.53,76.03,76.50,76.03,76.47,76.00,76.47,75.95,76.58,75.88,76.67,75.74,76.78,75.64,76.80,75.55,76.70,75.46,76.62,75.30,76.53,75.11,76.47,74.94,76.47,74.81,76.47,74.50,76.35,74.22,76.25,73.90,76.15,73.62,76.17,73.24,76.17,72.81,76.12,72.46,76.10,72.24,76.12,72.04,76.15,71.89,76.20
RZ_9170137_7557,null,null,50,0,1,71.76,76.30,71.65,76.60,71.56,76.88,71.47,77.10,71.46,77.28,71.49,77.42,71.51,77.53,71.56,77.58,71.54,77.62,71.53,77.62,71.56,77.60,71.61,77.55,71.67,77.47,71.67,77.38,71.67,77.33,71.67,77.22,71.67,77.15,71.65,77.20,71.62,77.30,71.61,77.40,71.64,77.40,71.64,77.38,71.64,77.35,71.66,77.33,71.67,77.28,71.62,77.28,71.56,77.28,71.50,77.33,71.50,77.38,71.50,77.42,71.50,77.42,71.50,77.40,71.50,77.33,71.51,77.22,71.53,77.15,71.54,77.15,71.55,77.12,71.56,77.12,71.53,77.12,71.47,77.12,71.41,77.12,71.44,77.12,71.45,77.15,71.44,77.28,71.47,77.38,71.53,77.47,71.58,77.45,71.58,77.45,71.58,77.40,71.60,77.35
RZ_9170137_7558,null,null,50,0,1,71.62,77.33,71.66,77.28,71.67,77.22,71.67,77.17,71.67,77.17,71.65,77.10,71.62,77.05,71.62,76.95,71.65,76.90,71.67,76.95,71.67,77.05,71.67,77.15,71.65,77.15,71.64,77.15,71.62,77.15,71.65,77.12,71.66,77.08,71.67,76.97,71.69,76.92,71.72,76.92,71.76,76.95,71.79,77.03,71.79,77.03,71.80,77.03,71.80,77.00,71.85,77.00,71.88,77.03,71.84,77.03,71.72,77.00,71.62,76.97,71.66,77.03,71.74,77.08,71.84,77.12,71.88,77.12,71.84,77.12,71.78,77.20,71.70,77.33,71.74,77.42,71.78,77.42,71.81,77.40,71.81,77.38,71.81,77.35,71.79,77.30,71.76,77.28,71.75,77.30,71.74,77.30,71.72,77.30,71.70,77.30,71.69,77.30,71.67,77.33
RZ_9170137_7559,null,null,51,0,1,71.67,77.35,71.66,77.35,71.67,77.30,71.67,77.25,71.69,77.17,71.70,77.17,71.71,77.22,71.75,77.28,71.76,77.25,71.76,77.20,71.78,77.15,71.78,77.25,71.79,77.35,71.78,77.45,71.78,77.42,71.79,77.35,71.81,77.15,71.83,76.97,71.83,76.83,71.81,76.85,71.80,76.88,71.80,76.92,71.79,76.92,71.76,76.90,71.76,76.90,71.78,76.90,71.80,76.92,71.84,76.95,71.85,76.97,71.88,76.97,71.90,76.97,71.94,76.97,71.96,77.05,71.94,77.15,71.91,77.33,71.90,77.40,71.90,77.47,71.90,77.60,71.90,77.72,71.90,77.85,71.94,77.80,72.03,77.75,72.10,77.65,72.15,77.55,72.17,77.45,72.19,77.33,72.20,77.10,72.20,76.92,72.24,76.47,72.30,75.85,72.49,74.83
RZ_9170137_7560,null,null,50,0,1,72.62,73.97,72.76,73.42,72.74,73.28,72.58,72.58,72.33,71.40,72.06,70.25,71.97,70.65,72.04,72.45,72.40,75.70,72.65,80.60,72.76,87.58,72.55,96.03,72.45,105.58,72.41,116.12,72.49,127.30,72.39,138.75,72.17,150.28,71.83,162.72,71.54,174.97,70.60,187.85,69.78,200.22,68.99,213.15,69.00,225.45,69.04,233.68,69.08,237.70,69.08,237.70
RZ_9170137_7561,null,null,50,0,1,null
RZ_9170137_7562,null,null,50,0,1,71.12,208.68,71.12,208.68,71.39,206.00,71.65,201.65,72.83,194.85,74.00,188.88,75.20,182.53,74.80,176.95,74.06,171.55,73.38,165.60,73.65,159.70,74.05,153.50,74.47,148.45,74.72,142.85,74.45,138.05,74.16,132.72,73.80,128.00,74.00,123.03,74.17,118.50,74.22,114.28,74.15,110.12,74.04,106.03,74.12,101.70,74.28,97.22,74.60,93.20,74.99,88.97,75.35,85.42,75.49,82.05,75.49,79.47,75.30,76.72,75.04,74.67,74.61,72.78,74.26,71.22,73.97,69.42,73.55,68.15,73.24,67.17,72.96,66.58,72.99,66.10,73.04,65.55,73.10,65.10,73.16,65.00,73.21,65.33
RZ_9170137_7563,null,null,49,0,12,73.29,65.65,73.39,66.08,73.53,66.50,73.64,66.90,73.78,66.95,73.88,67.25,73.99,67.60,74.04,67.95,74.05,68.03,74.01,68.10,73.96,68.50,73.86,68.90,73.80,69.45,73.81,69.92,73.88,70.42,73.99,70.72,74.05,70.72,74.11,70.67,74.16,70.67,74.17,70.67,74.03,71.08,73.86,71.55,73.70,72.17,73.67,72.58,73.60,72.90,73.46,73.28,73.33,73.55,73.28,73.90,73.29,74.15,73.33,74.33,73.34,74.40,73.35,74.40,73.34,74.38,73.33,74.67,73.31,75.00,73.30,75.35,73.24,75.40,73.19,75.40,73.15,75.38,73.15,75.45,73.15,75.58,73.20,75.67,73.25,75.72,73.33,75.75,73.33,75.80,73.34,75.83,73.34,75.92,73.33,76.00,73.30,76.17
RZ_9170137_7564,null,null,51,0,12,73.25,76.28,73.20,76.35,73.17,76.17,73.19,76.03,73.20,75.78,73.22,75.70,73.22,75.70,73.21,75.80,73.20,75.90,73.19,75.97,73.16,76.15,73.12,76.30,73.09,76.28,73.08,76.20,73.08,76.12,73.10,76.22,73.12,76.30,73.16,76.30,73.20,76.25,73.21,76.20,73.25,76.17,73.29,76.12,73.33,76.08,73.38,76.08,73.41,76.12,73.39,76.17,73.34,76.25,73.26,76.35,73.24,76.42,73.24,76.55,73.25,76.62,73.28,76.55,73.25,76.40,73.24,76.17,73.24,76.12,73.26,76.05,73.28,76.08,73.26,76.12,73.25,76.12,73.28,76.08,73.34,76.05,73.39,76.08,73.39,76.00,73.39,75.92,73.38,75.92,73.33,76.03,73.28,76.15,73.24,76.17,73.24,76.15,73.24,76.03,73.22,75.88
RZ_9170137_7565,null,null,50,0,4,73.22,75.78,73.21,75.72,73.21,75.70,73.22,75.72,73.22,75.83,73.25,75.90,73.28,75.95,73.31,75.97,73.33,76.00,73.34,76.05,73.34,76.03,73.31,76.00,73.28,76.12,73.25,76.25,73.25,76.40,73.25,76.40,73.26,76.45,73.26,76.47,73.28,76.53,73.30,76.53,73.25,76.42,73.19,76.30,73.15,76.17,73.14,76.12,73.14,76.03,73.11,75.92,73.10,75.85,73.12,75.92,73.17,76.00,73.22,76.03,73.25,76.12,73.28,76.17,73.21,76.25,73.14,76.25,73.05,76.25,73.04,76.20,73.09,76.17,73.12,76.15,73.17,76.17,73.16,76.17,73.15,76.20,73.12,76.25,73.14,76.22,73.17,76.17,73.21,76.12,73.19,76.05,73.15,75.97,73.10,75.88,73.08,75.97,73.10,76.08
RZ_9170137_7566,null,null,49,0,4,73.14,76.05,73.19,75.92,73.20,75.78,73.19,75.72,73.19,75.67,73.16,75.67,73.15,75.78,73.12,75.88,73.14,75.90,73.17,75.83,73.21,75.85,73.19,75.95,73.16,75.92,73.12,75.83,73.15,75.78,73.15,75.85,73.16,75.97,73.17,76.12,73.20,76.25,73.22,76.22,73.25,76.05,73.26,75.90,73.26,75.88,73.28,75.95,73.29,76.05,73.26,76.12,73.22,76.15,73.19,76.15,73.19,76.20,73.17,76.22,73.17,76.28,73.17,76.30,73.16,76.28,73.16,76.25,73.14,76.17,73.12,76.03,73.12,75.90,73.15,75.85,73.16,75.95,73.17,76.08,73.19,76.17,73.20,76.28,73.20,76.35,73.25,76.42,73.29,76.42,73.34,76.33,73.36,76.22,73.39,76.15,73.42,76.10
RZ_9170137_7567,null,null,51,0,4,73.46,76.03,73.47,75.97,73.47,76.05,73.47,76.12,73.47,76.28,73.45,76.33,73.44,76.45,73.44,76.53,73.45,76.60,73.49,76.60,73.51,76.58,73.53,76.53,73.53,76.50,73.47,76.50,73.44,76.55,73.42,76.58,73.45,76.53,73.44,76.45,73.40,76.38,73.38,76.30,73.41,76.17,73.45,76.08,73.45,76.15,73.45,76.22,73.44,76.25,73.44,76.12,73.46,75.92,73.49,75.75,73.49,75.70,73.46,75.80,73.44,75.90,73.42,75.95,73.44,75.92,73.46,75.88,73.47,75.88,73.50,75.85,73.49,75.88,73.47,75.95,73.47,76.03,73.49,76.08,73.50,76.03,73.47,75.97,73.45,75.95,73.41,75.95,73.39,76.00,73.35,76.03,73.34,76.00,73.38,75.97,73.40,75.92,73.40,75.92,73.40,75.88
RZ_9170137_7568,null,null,49,0,4,73.42,75.85,73.45,75.90,73.47,75.95,73.47,76.00,73.47,75.97,73.47,75.97,73.46,75.90,73.44,75.90,73.40,75.97,73.40,76.08,73.39,76.10,73.36,76.08,73.34,76.12,73.35,76.20,73.36,76.28,73.36,76.12,73.31,75.88,73.28,75.62,73.26,75.60,73.28,75.65,73.29,75.72,73.29,75.70,73.28,75.67,73.21,75.65,73.16,75.62,73.20,75.58,73.29,75.55,73.38,75.55,73.39,75.50,73.34,75.47,73.29,75.42,73.26,75.42,73.29,75.42,73.30,75.42,73.29,75.42,73.29,75.42,73.29,75.42,73.30,75.42,73.33,75.42,73.28,75.45,73.20,75.45,73.19,75.47,73.25,75.47,73.31,75.50,73.30,75.58,73.29,75.60,73.28,75.62,73.24,75.60,73.21,75.60
RZ_9170137_7569,null,null,51,0,4,73.20,75.50,73.21,75.45,73.21,75.40,73.20,75.47,73.22,75.50,73.26,75.47,73.29,75.45,73.28,75.47,73.30,75.50,73.34,75.45,73.31,75.35,73.24,75.22,73.16,75.17,73.16,75.17,73.16,75.20,73.16,75.22,73.22,75.28,73.30,75.33,73.30,75.25,73.25,75.15,73.22,75.08,73.25,75.15,73.29,75.30,73.29,75.42,73.30,75.25,73.30,75.05,73.30,74.90,73.25,74.97,73.21,75.05,73.17,75.03,73.17,75.20,73.17,75.38,73.19,75.40,73.21,75.25,73.24,75.12,73.25,75.17,73.26,75.17,73.26,75.12,73.28,75.05,73.28,75.00,73.28,75.00,73.30,75.05,73.31,75.15,73.26,75.25,73.20,75.30,73.14,75.30,73.14,75.30,73.15,75.30,73.16,75.47,73.15,75.62,73.14,75.80
RZ_9170137_7570,null,null,50,0,4,73.15,75.78,73.16,75.80,73.21,75.83,73.21,75.92,73.24,75.92,73.25,75.88,73.28,75.78,73.31,75.65,73.34,75.58,73.35,75.47,73.34,75.38,73.31,75.42,73.29,75.55,73.30,75.47,73.31,75.30,73.31,75.12,73.30,75.12,73.29,75.25,73.28,75.40,73.26,75.53,73.21,75.53,73.15,75.60,73.14,75.67,73.19,75.75,73.25,75.60,73.25,75.45,73.25,75.30,73.25,75.42,73.24,75.58,73.24,75.70,73.24,75.70,73.21,75.88,73.19,76.05,73.15,76.10,73.14,75.97,73.12,75.88,73.12,75.92,73.14,75.97,73.15,76.03,73.17,76.03,73.21,76.00,73.17,76.05,73.16,76.12,73.15,76.20,73.16,76.05,73.16,75.88,73.17,75.67,73.20,75.65,73.21,75.78,73.22,75.95
RZ_9170137_7571,null,null,50,0,4,73.21,76.15,73.22,76.20,73.26,76.22,73.30,76.15,73.33,76.03,73.33,76.00,73.33,76.12,73.33,76.25,73.33,76.30,73.33,76.30,73.34,76.25,73.35,76.17,73.34,76.10,73.30,76.08,73.28,76.12,73.29,76.20,73.30,76.28,73.29,76.30,73.29,76.08,73.29,75.88,73.25,75.70,73.20,75.70,73.16,75.70,73.15,75.72,73.14,75.80,73.20,75.88,73.28,75.92,73.31,75.95,73.28,75.95,73.22,75.90,73.22,75.85,73.22,75.78,73.22,75.80,73.24,75.85,73.25,75.78,73.26,75.70,73.26,75.62,73.25,75.70,73.24,75.80,73.21,75.88,73.21,75.92,73.21,75.95,73.19,75.95,73.19,75.95,73.17,75.92,73.10,75.92,73.01,75.92,72.97,75.95,73.03,75.95,73.06,76.08
RZ_9170137_7572,null,null,50,0,4,73.03,76.17,73.00,76.28,72.96,76.30,72.95,76.28,72.99,76.22,73.03,76.12,73.01,76.08,72.95,76.03,72.89,76.03,72.85,76.00,72.81,76.00,72.84,76.03,72.94,76.05,73.03,76.05,73.05,76.05,73.03,76.03,72.99,76.00,72.91,76.00,72.84,76.12,72.78,76.25,72.76,76.33,72.78,76.33,72.81,76.30,72.84,76.38,72.85,76.40,72.86,76.45,72.89,76.45,72.91,76.45,72.92,76.45,72.91,76.55,72.89,76.67,72.88,76.60,72.85,76.45,72.84,76.30,72.84,76.30,72.88,76.30,72.89,76.35,72.90,76.40,72.89,76.47,72.88,76.53,72.84,76.53,72.83,76.53,72.85,76.50,72.90,76.58,72.94,76.62,72.95,76.67,72.90,76.67,72.86,76.70,72.85,76.65,72.86,76.62
RZ_9170137_7573,null,null,49,0,1,72.85,76.58,72.84,76.58,72.83,76.55,72.84,76.55,72.86,76.53,72.90,76.47,72.94,76.45,72.94,76.42,72.95,76.42,72.96,76.42,72.96,76.42,72.94,76.45,72.92,76.45,72.92,76.47,72.91,76.53,72.91,76.60,72.90,76.72,72.89,76.90,72.88,77.05,72.88,76.90,72.83,76.70,72.76,76.50,72.69,76.50,72.62,76.60,72.59,76.75,72.66,76.90,72.76,76.83,72.86,76.70,72.84,76.58,72.79,76.60,72.74,76.62,72.71,76.58,72.71,76.53,72.70,76.53,72.70,76.60,72.70,76.70,72.70,76.72,72.72,76.75,72.75,76.80,72.78,76.80,72.75,76.78,72.71,76.67,72.67,76.60,72.65,76.50,72.64,76.67,72.66,76.83,72.67,77.00,72.71,76.95,72.71,76.92
RZ_9170137_7574,null,null,50,0,1,72.69,76.90,72.67,76.72,72.65,76.55,72.65,76.42,72.64,76.45,72.64,76.58,72.64,76.70,72.64,76.85,72.62,76.92,72.61,76.95,72.60,76.95,72.61,76.95,72.64,76.88,72.62,76.78,72.61,76.70,72.59,76.72,72.60,76.72,72.62,76.78,72.65,76.80,72.67,76.75,72.70,76.67,72.67,76.67,72.64,76.67,72.60,76.65,72.60,76.67,72.59,76.72,72.60,76.78,72.61,76.75,72.64,76.67,72.65,76.62,72.67,76.53,72.69,76.42,72.69,76.45,72.69,76.60,72.65,76.72,72.62,76.70,72.59,76.72,72.60,76.75,72.60,76.78,72.60,76.75,72.61,76.72,72.58,76.72,72.54,76.80,72.53,76.85,72.55,76.90,72.54,76.85,72.49,76.83,72.45,76.95,72.47,77.12,72.47,77.28
RZ_9170137_7575,null,null,50,0,1,72.47,77.25,72.46,77.17,72.47,77.12,72.49,77.05,72.46,77.03,72.42,77.12,72.40,77.25,72.39,77.38,72.41,77.38,72.44,77.40,72.46,77.40,72.45,77.42,72.47,77.47,72.51,77.53,72.55,77.50,72.54,77.47,72.51,77.25,72.49,77.05,72.51,76.92,72.54,77.00,72.58,77.08,72.59,77.08,72.61,77.03,72.61,76.97,72.61,76.97,72.62,77.05,72.64,77.12,72.64,77.17,72.64,77.17,72.65,77.05,72.67,76.92,72.67,76.97,72.64,77.10,72.61,77.25,72.59,77.25,72.60,77.22,72.61,77.22,72.59,77.20,72.56,77.20,72.50,77.20,72.49,77.20,72.50,77.20,72.51,77.20,72.53,77.17,72.50,77.15,72.49,77.25,72.47,77.33,72.46,77.38,72.46,77.30,72.47,77.15
RZ_9170137_7576,null,null,49,0,1,72.51,77.03,72.56,77.00,72.61,77.05,72.65,77.10,72.65,77.10,72.65,77.08,72.66,77.03,72.67,77.00,72.67,77.00,72.66,77.05,72.65,77.05,72.64,77.03,72.64,76.97,72.64,76.95,72.64,76.95,72.66,77.00,72.69,77.08,72.71,77.10,72.74,77.10,72.76,77.20,72.78,77.33,72.81,77.45,72.84,77.47,72.85,77.50,72.84,77.45,72.78,77.38,72.71,77.30,72.65,77.30,72.64,77.28,72.66,77.28,72.69,77.30,72.71,77.33,72.69,77.35,72.64,77.33,72.61,77.22,72.62,77.12,72.67,77.17,72.71,77.35,72.72,77.47,72.72,77.45,72.71,77.40,72.72,77.33,72.72,77.17,72.74,77.05,72.75,76.97,72.75,77.00,72.75,77.03,72.71,77.10,72.70,77.17
RZ_9170137_7577,null,null,51,0,1,72.70,77.25,72.71,77.25,72.69,77.25,72.66,77.20,72.65,77.12,72.66,77.08,72.67,77.05,72.69,77.08,72.71,77.00,72.76,76.92,72.80,76.95,72.83,77.05,72.84,77.15,72.84,77.10,72.84,77.08,72.84,77.05,72.83,77.08,72.78,77.00,72.71,76.92,72.67,76.85,72.66,76.85,72.70,76.83,72.74,76.83,72.76,77.03,72.75,77.22,72.74,77.22,72.75,77.03,72.78,76.85,72.80,76.85,72.80,76.92,72.78,76.95,72.75,77.00,72.74,76.97,72.67,76.97,72.61,77.00,72.55,77.03,72.56,77.05,72.58,77.00,72.58,76.95,72.62,77.00,72.66,77.10,72.71,77.12,72.72,77.05,72.74,76.95,72.71,76.92,72.70,76.90,72.62,77.00,72.59,77.05,72.56,77.05,72.59,76.97,72.60,76.92
RZ_9170137_7578,null,null,50,0,1,72.64,76.92,72.66,76.95,72.51,77.03,72.29,77.25,72.06,77.47,71.92,77.90,71.81,78.17,71.69,78.38,71.60,78.78,71.38,79.33,71.10,80.00,70.81,80.38,70.66,80.83,70.53,81.12,70.42,81.33,70.34,81.58,70.31,81.88,70.26,82.30,70.26,82.47,70.25,82.92,70.24,83.25,70.28,83.67,70.33,83.78,70.35,83.92,70.35,83.97,70.34,84.00,70.33,84.00,70.31,83.97,70.35,83.92,70.39,83.97,70.47,84.03,70.55,84.10,70.62,84.12,70.59,84.12,70.53,84.17,70.46,84.22,70.46,84.33,70.45,84.40,70.41,84.50,70.39,84.62,70.44,84.67,70.51,84.75,70.60,84.72,70.61,84.72,70.60,84.72,70.56,84.72,70.53,84.72,70.53,84.58,70.53,84.42,70.54,84.30
RZ_9170137_7579,null,null,50,0,1,70.53,84.45,70.50,84.60,70.44,84.62,70.39,84.50,70.38,84.33,70.42,84.25,70.47,84.15,70.50,84.10,70.50,84.08,70.50,84.17,70.50,84.22,70.49,84.28,70.47,84.28,70.46,84.25,70.46,84.33,70.45,84.40,70.49,84.40,70.51,84.35,70.54,84.28,70.51,84.38,70.50,84.47,70.49,84.35,70.50,84.12,70.59,83.95,70.67,84.05,70.75,84.15,70.74,84.20,70.71,84.12,70.70,84.03,70.69,83.90,70.69,83.90,70.66,83.97,70.61,84.05,70.56,84.08,70.54,84.08,70.54,84.08,70.58,84.08,70.61,84.08,70.62,83.97,70.61,83.88,70.60,83.75,70.59,83.78,70.62,83.85,70.65,83.90,70.67,83.90,70.64,83.90,70.61,83.90,70.61,83.90,70.60,83.90,70.60,83.90
RZ_9170137_7580,null,null,50,0,1,70.59,83.90,70.60,83.88,70.62,83.85,70.64,83.83,70.64,83.83,70.60,83.83,70.58,83.80,70.53,83.75,70.53,83.58,70.51,83.40,70.55,83.28,70.60,83.25,70.69,83.25,70.71,83.40,70.67,83.53,70.60,83.62,70.53,83.60,70.53,83.47,70.53,83.38,70.54,83.22,70.54,83.17,70.55,83.30,70.56,83.47,70.56,83.62,70.56,83.58,70.53,83.47,70.49,83.35,70.47,83.28,70.51,83.22,70.56,83.10,70.60,83.00,70.62,82.95,70.60,83.08,70.56,83.20,70.54,83.28,70.54,83.12,70.55,82.95,70.56,82.92,70.56,83.10,70.58,83.20,70.60,83.17,70.61,83.15,70.64,83.12,70.65,83.12,70.65,83.12,70.66,83.17,70.66,83.22,70.69,83.17,70.69,83.08,70.69,82.92
RZ_9170137_7581,null,null,50,0,1,70.64,82.85,70.59,82.80,70.54,82.80,70.50,83.05,70.49,83.30,70.50,83.38,70.53,83.25,70.54,83.12,70.60,83.17,70.66,83.15,70.72,83.08,70.71,83.00,70.70,82.92,70.71,82.75,70.72,82.58,70.74,82.38,70.71,82.35,70.67,82.62,70.64,82.95,70.61,83.28,70.64,83.28,70.66,83.28,70.69,83.28,70.69,83.25,70.71,83.17,70.74,83.03,70.72,82.85,70.69,82.70,70.64,82.70,70.67,82.72,70.72,82.78,70.76,82.78,70.75,82.78,70.74,82.78,70.72,82.75,70.72,82.75,70.74,82.78,70.75,82.83,70.76,82.83,70.78,82.80,70.79,82.78,70.79,82.80,70.79,82.80,70.79,82.78,70.80,82.65,70.80,82.62,70.79,82.58,70.78,82.60,70.76,82.53,70.74,82.70
RZ_9170137_7582,null,null,51,0,1,70.71,82.95,70.72,83.03,70.75,82.90,70.78,82.75,70.76,82.72,70.74,82.80,70.72,82.85,70.72,82.88,70.79,82.80,70.85,82.78,70.89,82.78,70.86,82.80,70.85,82.85,70.85,82.85,70.86,82.80,70.89,82.78,70.90,82.83,70.92,82.83,70.92,82.88,70.94,82.92,70.92,82.97,70.92,83.00,70.92,82.97,70.94,82.97,70.95,83.10,70.95,83.17,70.94,83.25,70.92,83.15,70.92,83.03,70.96,82.92,71.04,82.90,71.10,82.95,71.10,83.00,71.04,83.03,70.97,83.03,70.96,83.00,70.96,83.00,70.99,82.95,70.95,82.90,70.94,82.90,70.99,82.90,71.06,82.88,71.15,82.83,71.16,82.72,71.16,82.62,71.16,82.53,71.15,82.65,71.12,82.83,71.10,83.05,71.09,83.15,71.09,83.28
RZ_9170137_7583,null,null,49,0,1,71.11,83.20,71.14,82.97,71.14,82.72,71.15,82.62,71.14,82.67,71.14,82.70,71.12,82.75,71.12,82.67,71.15,82.53,71.16,82.38,71.17,82.33,71.17,82.47,71.16,82.65,71.16,82.78,71.17,82.83,71.20,82.78,71.20,82.75,71.17,82.75,71.17,82.75,71.20,82.70,71.19,82.67,71.17,82.67,71.16,82.65,71.19,82.58,71.20,82.53,71.17,82.50,71.15,82.50,71.12,82.47,71.16,82.33,71.19,82.15,71.21,81.95,71.21,81.83,71.21,81.75,71.16,81.75,71.12,81.85,71.17,81.95,71.26,82.05,71.35,82.03,71.35,81.88,71.36,81.75,71.36,81.70,71.35,81.97,71.33,82.22,71.29,82.28,71.26,82.22,71.25,82.15,71.26,82.25,71.26,82.30,71.26,82.40
RZ_9170137_7584,null,null,51,0,1,71.25,82.47,71.22,82.50,71.19,82.45,71.14,82.38,71.19,82.38,71.26,82.45,71.35,82.53,71.35,82.47,71.36,82.38,71.36,82.28,71.35,82.22,71.33,82.25,71.30,82.30,71.28,82.35,71.26,82.38,71.30,82.35,71.35,82.35,71.40,82.35,71.40,82.33,71.40,82.33,71.39,82.30,71.39,82.30,71.39,82.30,71.38,82.33,71.36,82.35,71.35,82.42,71.34,82.45,71.34,82.47,71.34,82.47,71.35,82.30,71.38,82.15,71.38,82.15,71.36,82.33,71.34,82.47,71.34,82.42,71.35,82.38,71.36,82.35,71.38,82.38,71.35,82.42,71.34,82.47,71.34,82.40,71.35,82.30,71.36,82.22,71.36,82.28,71.36,82.20,71.38,82.08,71.38,81.95,71.38,81.92,71.39,81.88,71.40,81.85,71.39,81.83
RZ_9170137_7585,null,null,49,0,1,71.38,81.78,71.39,81.70,71.41,81.60,71.45,81.55,71.45,81.53,71.45,81.55,71.45,81.60,71.45,81.60,71.44,81.60,71.42,81.65,71.42,81.75,71.42,81.80,71.46,81.78,71.49,81.65,71.51,81.47,71.53,81.33,71.54,81.30,71.55,81.35,71.56,81.42,71.54,81.50,71.51,81.47,71.50,81.42,71.53,81.38,71.54,81.40,71.55,81.33,71.54,81.28,71.53,81.25,71.51,81.58,71.53,81.85,71.55,81.97,71.58,81.83,71.59,81.80,71.59,81.90,71.59,81.85,71.61,81.72,71.64,81.60,71.66,81.55,71.67,81.50,71.67,81.55,71.67,81.75,71.67,81.92,71.67,81.92,71.70,81.92,71.74,81.97,71.76,82.08,71.80,82.15,71.83,82.20,71.79,82.28,71.72,82.33
RZ_9170137_7586,null,null,50,0,1,71.67,82.35,71.67,82.25,71.72,82.12,71.78,82.00,71.71,81.95,71.60,81.88,71.49,81.75,71.49,81.70,71.50,81.62,71.45,81.60,71.24,81.65,71.01,81.70,70.74,81.60,70.44,81.25,69.96,80.92,69.45,80.80,68.96,80.80,68.41,80.78,67.97,80.83,67.42,80.92,67.10,81.00,66.62,80.97,66.29,80.95,65.90,81.03,65.62,81.10,65.46,81.17,65.34,81.25,65.29,81.35,65.25,81.45,65.26,81.45,65.26,81.45,65.28,81.45,65.33,81.42,65.41,81.40,65.50,81.45,65.58,81.47,65.69,81.53,65.79,81.53,65.88,81.50,65.88,81.50,65.86,81.47,65.85,81.42,65.84,81.33,65.79,81.25,65.71,81.22,65.62,81.17,65.59,81.12,65.55,81.15,65.54,81.22,65.56,81.28
RZ_9170137_7587,null,null,51,0,1,65.58,81.28,65.60,81.30,65.59,81.20,65.60,81.00,65.61,80.80,65.61,80.67,65.60,80.67,65.61,80.78,65.62,80.78,65.64,80.78,65.65,80.67,65.65,80.67,65.67,80.70,65.69,80.70,65.66,80.72,65.60,80.72,65.54,80.72,65.56,80.72,65.64,80.75,65.69,80.78,65.66,80.75,65.62,80.65,65.59,80.50,65.58,80.38,65.56,80.35,65.55,80.28,65.54,80.17,65.60,80.12,65.70,80.15,65.80,80.15,65.83,80.30,65.83,80.45,65.84,80.62,65.90,80.62,65.95,80.60,65.90,80.60,65.83,80.62,65.76,80.67,65.81,80.70,65.86,80.67,65.86,80.65,65.83,80.65,65.84,80.65,65.89,80.67,65.96,80.67,65.99,80.67,66.00,80.67,65.99,80.67,65.96,80.80,65.91,80.95,65.86,81.12
RZ_9170137_7588,null,null,50,0,1,65.83,81.15,65.84,81.12,65.85,81.08,65.86,81.03,65.86,81.03,65.86,81.08,65.81,81.12,65.79,81.15,65.75,81.10,65.78,80.83,65.86,80.58,65.94,80.53,65.90,80.70,65.80,80.78,65.70,80.70,65.72,80.50,65.70,80.42,65.70,80.42,65.70,80.58,65.72,80.75,65.72,80.83,65.71,80.85,65.67,80.80,65.66,80.78,65.72,80.75,65.80,80.75,65.86,80.80,65.88,80.85,65.88,80.90,65.88,80.90,65.85,80.88,65.83,80.95,65.80,81.08,65.80,80.97,65.80,80.72,65.86,80.50,65.91,80.50,65.85,80.58,65.74,80.70,65.64,80.80,65.65,80.83,65.67,80.80,65.69,80.85,65.70,80.90,65.69,80.97,65.67,80.88,65.69,80.80,65.74,80.72,65.78,80.75,65.76,80.75
RZ_9170137_7589,null,null,50,0,1,65.74,80.75,65.69,80.75,65.66,80.72,65.78,80.70,65.90,80.62,66.04,80.58,66.03,80.53,66.01,80.53,65.99,80.62,65.95,80.78,65.95,80.92,65.96,80.92,65.92,80.90,65.89,80.90,65.85,80.90,65.89,80.92,65.90,80.92,65.91,80.95,65.92,81.00,65.96,81.08,65.96,81.15,65.96,81.12,65.96,81.03,66.01,80.90,66.05,80.83,66.08,80.80,66.08,80.95,66.09,81.10,66.10,81.20,66.12,81.12,66.15,80.97,66.17,80.90,66.19,81.03,66.12,81.25,66.04,81.47,65.96,81.47,65.95,81.53,65.99,81.58,66.04,81.58,66.09,81.53,66.08,81.47,66.09,81.42,66.09,81.35,66.10,81.33,66.11,81.30,66.06,81.30,66.00,81.35,65.94,81.47,65.94,81.58,65.95,81.47
RZ_9170137_7590,null,null,51,50,1,65.96,81.33,66.00,81.22,66.01,81.35,66.03,81.47,66.01,81.55,66.00,81.58,65.99,81.50,65.97,81.42,65.96,81.30,65.95,81.25,65.95,81.17,65.97,81.12,66.01,81.12,66.05,81.10,66.05,81.08,66.08,81.03,66.10,81.10,66.11,81.20,66.12,81.33,66.12,81.38,66.15,81.40,66.17,81.40,66.11,81.35,66.01,81.25,65.91,81.17,65.92,81.15,65.94,81.17,65.96,81.15,65.96,81.12,65.96,81.12,65.96,81.03,65.95,80.90,65.95,80.92,66.00,81.03,66.05,81.08,66.12,80.97,66.14,80.97,66.15,81.03,66.14,81.08,66.10,81.10,66.08,81.28,66.05,81.47,66.05,81.70,66.05,81.88,66.19,81.97,66.31,82.10,66.62,82.08,66.94,82.05,67.46,81.97,67.80,82.03,68.16,82.08
RZ_9170137_7591,null,null,50,0,1,68.51,82.12,68.96,82.22,69.25,82.45,69.35,82.70,69.41,82.80,69.51,82.80,69.62,82.85,69.67,82.90,69.65,83.08,69.60,83.20,69.53,83.38,69.45,83.40,69.40,83.42,69.38,83.65,69.36,83.90,69.36,84.12,69.31,84.12,69.26,84.15,69.20,84.12,69.22,84.10,69.25,84.03,69.24,84.03,69.21,84.08,69.20,84.00,69.19,83.92,69.17,83.88,69.19,83.90,69.20,83.92,69.21,83.88,69.15,83.83,69.09,83.75,69.03,83.75,69.04,83.75,69.09,83.75,69.12,83.75,69.15,83.75,69.19,83.80,69.22,83.95,69.28,84.08,69.28,84.20,69.29,84.17,69.31,84.12,69.34,84.08,69.34,84.05,69.31,84.05,69.21,84.10,69.14,84.10,69.11,84.00,69.16,83.90,69.15,83.75
RZ_9170137_7592,null,null,51,0,1,69.09,83.75,69.05,83.75,69.06,83.78,69.09,83.80,69.08,83.80,69.09,83.75,69.11,83.70,69.10,83.70,69.03,83.75,68.94,83.80,68.97,83.80,69.05,83.78,69.12,83.78,69.09,83.78,69.04,83.80,68.99,83.75,68.96,83.70,68.94,83.62,68.94,83.72,68.96,83.88,69.00,84.03,69.04,83.70,69.05,83.38,69.04,83.25,69.01,83.42,68.95,83.60,68.91,83.60,68.91,83.62,68.95,83.62,69.00,83.62,69.01,83.62,69.01,83.62,69.00,83.58,68.99,83.50,68.97,83.42,69.00,83.38,69.01,83.38,69.01,83.35,68.99,83.35,68.96,83.33,68.95,83.33,68.95,83.17,68.95,83.05,68.96,83.10,69.00,83.30,69.05,83.50,69.10,83.33,69.10,83.15,69.11,83.03,69.10,83.08,69.10,83.12
RZ_9170137_7593,null,null,50,0,1,69.10,83.12,69.09,83.12,69.08,83.15,69.08,83.15,69.06,83.12,69.08,83.10,69.09,83.15,69.10,83.17,69.05,83.15,69.00,83.08,68.95,83.03,68.96,83.12,68.96,83.20,68.95,83.20,68.92,83.15,68.91,83.10,68.92,83.05,68.95,83.00,68.95,82.95,68.95,82.90,68.95,82.95,68.96,82.97,68.95,83.00,68.95,82.88,68.94,82.75,68.97,82.78,68.99,82.88,69.00,82.97,69.00,82.97,68.99,82.95,68.97,82.80,68.96,82.67,68.94,82.62,68.94,82.72,68.94,82.75,68.96,82.67,68.97,82.60,68.97,82.50,68.97,82.40,68.97,82.35,68.97,82.40,69.00,82.50,69.00,82.60,68.99,82.70,68.96,82.70,68.95,82.62,69.00,82.55,69.04,82.50,69.00,82.47,68.92,82.47
RZ_9170137_7594,null,null,51,0,1,68.85,82.50,68.85,82.50,68.86,82.42,68.86,82.38,68.89,82.45,68.90,82.55,68.91,82.55,68.92,82.42,68.94,82.38,68.94,82.53,68.91,82.65,68.90,82.72,68.89,82.75,68.86,82.65,68.85,82.55,68.84,82.47,68.79,82.50,68.74,82.45,68.78,82.38,68.86,82.30,68.92,82.25,68.91,82.17,68.86,82.12,68.85,82.05,68.84,82.05,68.84,82.08,68.84,82.10,68.85,82.15,68.88,82.17,68.90,82.20,68.89,82.15,68.86,82.10,68.84,82.10,68.84,82.17,68.84,82.28,68.84,82.33,68.81,82.35,68.78,82.33,68.75,82.33,68.75,82.35,68.78,82.38,68.79,82.35,68.81,82.33,68.80,82.30,68.79,82.28,68.78,82.22,68.78,82.15,68.79,82.05,68.83,82.03,68.85,81.95,68.81,81.92
RZ_9170137_7595,null,null,49,0,1,68.74,81.90,68.67,81.92,68.72,81.88,68.81,81.83,68.89,81.80,68.88,81.80,68.85,81.80,68.80,81.83,68.75,81.78,68.72,81.72,68.74,81.67,68.74,81.72,68.72,81.78,68.72,81.80,68.76,81.78,68.76,81.72,68.78,81.70,68.76,81.70,68.79,81.75,68.80,81.78,68.83,81.83,68.81,81.80,68.81,81.65,68.80,81.50,68.83,81.35,68.83,81.50,68.81,81.67,68.79,81.80,68.78,81.78,68.79,81.75,68.80,81.78,68.80,81.78,68.79,81.78,68.79,81.78,68.78,81.72,68.75,81.65,68.80,81.60,68.88,81.65,68.88,81.70,68.80,81.80,68.78,81.83,68.81,81.67,68.85,81.50,68.92,81.30,69.00,81.28,69.05,81.38,69.03,81.45,68.99,81.55,68.95,81.55
RZ_9170137_7596,null,null,51,0,1,68.92,81.58,68.91,81.47,68.90,81.38,68.92,81.17,68.94,81.05,68.95,81.12,68.94,81.30,68.91,81.40,68.90,81.30,68.90,81.20,68.91,81.17,68.92,81.17,68.92,81.15,68.89,81.12,68.84,81.15,68.80,81.20,68.79,81.25,68.81,81.22,68.84,81.22,68.88,81.08,68.89,80.95,68.89,80.83,68.88,80.83,68.91,80.78,68.95,80.72,68.97,80.65,68.96,80.60,68.96,80.55,68.97,80.50,68.96,80.47,68.94,80.50,68.94,80.58,68.95,80.65,68.95,80.67,68.95,80.72,68.95,80.75,68.95,80.78,68.96,80.80,68.99,80.88,68.99,80.95,68.97,81.00,68.96,81.08,68.95,81.05,68.96,81.05,68.97,81.05,69.00,80.95,69.03,80.78,69.03,80.58,69.00,80.53,68.96,80.53,68.99,80.60
RZ_9170137_7597,null,null,51,0,1,69.00,80.67,69.03,80.72,69.03,80.75,69.00,80.72,68.97,80.72,68.95,80.72,68.95,80.80,68.95,80.83,68.97,80.80,68.99,80.75,68.99,80.85,68.96,80.95,68.95,80.92,68.94,80.80,68.94,80.67,68.92,80.58,68.90,80.47,68.86,80.40,68.94,80.45,69.03,80.58,69.08,80.65,69.06,80.70,69.05,80.65,69.08,80.65,69.05,80.60,69.03,80.58,68.97,80.60,68.94,80.67,68.91,80.75,68.92,80.78,68.99,80.75,69.04,80.67,69.03,80.55,68.96,80.47,68.89,80.42,68.95,80.45,69.03,80.45,69.10,80.40,69.11,80.35,69.08,80.33,69.03,80.38,68.96,80.60,68.96,80.78,69.00,80.95,69.05,80.83,69.04,80.70,69.01,80.58,68.99,80.62,69.03,80.67,69.06,80.72,69.05,80.80
RZ_9170137_7598,null,null,50,0,1,69.00,80.80,68.95,80.83,68.94,80.83,68.94,80.88,68.95,80.92,68.96,80.95,68.95,80.97,68.94,80.90,68.92,80.80,68.92,80.75,68.96,80.80,69.00,80.83,69.05,80.80,69.04,80.85,69.03,80.90,69.03,80.95,69.03,80.95,69.04,80.90,69.05,80.88,69.03,81.00,68.99,81.15,68.94,81.35,68.92,81.38,68.94,81.28,68.97,81.17,68.99,81.22,69.01,81.40,69.22,81.62,69.44,82.08,69.84,82.60,70.19,83.38,70.71,83.85,71.31,84.58,71.91,85.38,72.55,86.62,73.29,87.83,74.15,89.20,75.05,90.62,75.84,92.22,76.56,94.28,77.35,96.08,78.25,98.00,79.08,99.60,79.86,101.70,80.30,103.80,80.89,105.75,81.33,107.62,81.84,109.70,82.22,112.15,82.67,114.25
RZ_9170137_7599,null,null,50,0,12,83.08,116.30,83.42,118.53,83.71,121.05,84.09,123.95,84.41,126.60,84.71,129.55,84.91,132.10,85.21,134.90,85.47,137.60,85.70,140.75,85.83,143.60,85.85,146.60,85.88,149.20,85.89,152.07,85.92,154.97,85.95,157.85,85.96,160.75,85.97,163.38,86.19,166.05,86.49,168.43,86.78,170.82,86.90,173.35,87.04,176.00,87.21,178.40,87.36,180.47,87.44,182.43,87.49,184.38,87.50,186.45,87.50,188.38,87.51,190.32,87.54,191.93,87.50,193.40,87.46,195.15,87.42,196.45,87.46,197.88,87.44,198.65,87.39,199.45,87.33,199.78,87.30,199.90,87.31,199.97,87.35,200.10,87.41,200.18,87.46,200.25,87.53,200.30,87.55,200.15,87.58,199.95,87.60,199.72,87.64,199.60,87.61,199.45,87.55,199.30
RZ_9170137_7600,null,null,50,0,12,87.49,199.22,87.49,199.18,87.46,199.18,87.42,199.18,87.38,199.15,87.36,199.03,87.36,198.82,87.38,198.62,87.31,198.45,87.22,198.25,87.14,197.97,87.14,197.65,87.12,197.45,87.12,197.43,87.12,197.30,87.08,197.15,86.99,196.97,86.90,196.90,86.88,196.57,86.90,196.32,86.91,196.10,86.92,196.12,86.92,196.12,86.92,196.07,86.91,195.85,86.89,195.65,86.79,195.47,86.64,195.50,86.51,195.47,86.49,195.30,86.53,195.15,86.56,195.03,86.58,194.82,86.58,194.62,86.55,194.40,86.50,194.38,86.45,194.45,86.44,194.55,86.44,194.75,86.41,194.85,86.34,194.68,86.25,194.40,86.20,194.18,86.21,194.22,86.24,194.28,86.24,194.28,86.24,194.22,86.22,193.97,86.21,193.75,86.20,193.55
RZ_9170137_7601,null,null,49,0,12,86.17,193.57,86.14,193.60,86.10,193.62,86.11,193.62,86.14,193.53,86.15,193.40,86.14,193.30,86.12,193.28,86.11,193.28,86.10,193.22,86.09,193.20,86.09,193.18,86.03,193.20,85.95,193.12,85.89,192.97,85.88,192.85,85.86,192.88,85.88,192.95,85.90,193.03,85.92,193.05,85.94,192.95,85.92,192.82,85.95,192.70,85.95,192.68,85.94,192.62,85.89,192.60,85.85,192.53,85.85,192.50,85.88,192.47,85.91,192.50,85.94,192.50,85.95,192.45,85.96,192.40,85.95,192.38,85.94,192.38,85.92,192.30,85.97,192.22,86.05,192.15,86.05,192.12,85.99,192.07,85.97,191.97,86.03,191.90,85.99,191.85,85.89,191.88,85.79,191.88,85.79,191.85,85.79,191.75,85.79,191.68,85.80,191.75
RZ_9170137_7602,null,null,51,0,12,85.81,191.90,85.83,192.03,85.84,192.03,85.86,191.97,85.86,191.88,85.88,191.82,85.88,191.82,85.89,191.85,85.86,191.85,85.83,191.82,85.79,191.75,85.79,191.68,85.80,191.62,85.83,191.53,85.83,191.43,85.79,191.43,85.76,191.50,85.72,191.45,85.79,191.35,85.85,191.20,85.91,191.18,85.90,191.30,85.90,191.45,85.92,191.62,85.94,191.62,85.92,191.60,85.83,191.57,85.75,191.53,85.67,191.50,85.67,191.47,85.67,191.47,85.67,191.38,85.67,191.25,85.66,191.18,85.66,191.20,85.64,191.22,85.62,191.18,85.66,191.10,85.71,191.05,85.76,191.07,85.74,191.18,85.70,191.28,85.69,191.38,85.72,191.40,85.75,191.43,85.72,191.45,85.69,191.50,85.65,191.55,85.64,191.45,85.69,191.28,85.75,191.07
RZ_9170137_7603,null,null,50,0,12,85.75,191.05,85.67,191.03,85.60,191.03,85.56,191.12,85.55,191.22,85.61,191.32,85.69,191.30,85.78,191.25,85.78,191.15,85.78,191.07,85.76,191.07,85.75,191.12,85.75,191.18,85.76,191.22,85.76,191.25,85.75,191.22,85.75,191.20,85.69,191.18,85.64,191.15,85.58,191.07,85.56,191.03,85.64,191.00,85.70,190.97,85.76,191.10,85.76,191.22,85.78,191.12,85.79,190.95,85.76,190.75,85.71,190.80,85.66,190.88,85.66,190.97,85.66,190.90,85.66,190.80,85.66,190.80,85.65,190.93,85.60,190.93,85.56,190.82,85.60,190.68,85.66,190.65,85.72,190.78,85.71,190.93,85.72,190.97,85.75,190.88,85.78,190.70,85.79,190.62,85.79,190.55,85.76,190.57,85.72,190.57,85.69,190.60,85.70,190.62
RZ_9170137_7604,null,null,50,0,12,85.71,190.68,85.72,190.72,85.72,190.75,85.74,190.82,85.75,190.90,85.75,191.03,85.72,191.07,85.70,191.07,85.67,191.00,85.66,190.93,85.67,190.90,85.71,190.90,85.75,190.80,85.78,190.70,85.83,190.60,85.85,190.57,85.86,190.57,85.78,190.75,85.71,190.93,85.71,190.97,85.76,190.85,85.81,190.72,85.84,190.75,85.86,190.78,85.90,190.78,85.90,190.85,85.88,190.93,85.84,190.95,85.80,190.90,85.80,190.80,85.85,190.75,85.88,190.82,85.89,190.90,85.86,190.97,85.85,191.00,85.84,191.03,85.83,191.07,85.80,191.10,85.80,191.12,85.81,191.15,85.83,190.97,85.88,190.82,85.92,190.70,85.99,190.82,86.00,190.93,86.00,190.95,85.97,191.10,85.95,191.28,85.95,191.43,85.94,191.43
RZ_9170137_7605,null,null,51,0,12,85.91,191.45,85.88,191.47,85.86,191.53,85.91,191.53,85.97,191.53,86.03,191.53,86.06,191.53,86.11,191.40,86.16,191.25,86.21,191.10,86.25,191.10,86.28,191.07,86.26,191.32,86.25,191.57,86.28,191.90,86.33,191.97,86.36,192.05,86.36,192.10,86.28,192.07,86.05,192.07,85.78,192.03,85.36,191.45,84.90,190.50,84.47,189.18,83.95,187.85,83.56,186.43,83.12,184.72,82.76,182.97,82.31,180.85,81.76,179.12,81.35,177.45,80.88,175.75,80.34,173.38,79.67,170.95,78.85,168.85,78.22,166.25,77.49,163.78,76.84,161.10,76.15,158.72,75.50,155.70,75.09,152.70,74.66,149.60,74.33,146.62,73.95,143.65,73.60,140.88,73.33,138.07,73.09,134.95,72.89,131.80,72.60,128.93,72.25,126.28,71.84,123.62
RZ_9170137_7606,null,null,50,0,12,71.36,120.70,70.92,117.40,70.49,114.53,70.19,111.67,69.66,109.38,69.16,106.78,68.59,104.25,68.21,102.03,67.58,99.75,67.14,97.65,66.56,95.40,66.15,93.05,65.60,91.00,65.08,89.08,64.59,87.20,64.12,84.95,63.74,82.97,63.29,81.05,62.99,79.47,62.56,77.72,62.34,76.35,62.09,75.17,62.09,74.17,62.11,73.25,61.94,72.50,61.76,71.67,61.58,71.05,61.62,70.17,61.65,69.62,61.66,69.00,61.64,68.50,61.64,67.72,61.61,67.17,61.62,66.72,61.61,66.47,61.58,66.30,61.52,66.03,61.50,65.78,61.54,65.35,61.56,65.05,61.66,64.72,61.75,64.62,61.84,64.47,61.86,64.40,61.88,64.35,61.85,64.05,61.75,63.73,61.64,63.40,61.56,63.40,61.56,63.42
RZ_9170137_7607,null,null,50,0,12,61.50,63.38,61.40,63.25,61.29,63.15,61.25,63.15,61.24,63.23,61.23,63.35,61.21,63.50,61.20,63.55,61.24,63.60,61.24,63.77,61.24,64.05,61.24,64.30,61.27,64.42,61.31,64.42,61.29,64.50,61.27,64.65,61.23,64.80,61.19,64.90,61.17,64.92,61.25,65.10,61.31,65.25,61.35,65.38,61.38,65.38,61.38,65.58,61.36,65.80,61.42,65.97,61.49,65.92,61.55,66.03,61.54,66.20,61.55,66.40,61.56,66.53,61.56,66.58,61.56,66.72,61.56,66.85,61.55,67.00,61.52,67.05,61.50,67.05,61.50,67.00,61.48,66.95,61.45,66.92,61.45,67.05,61.46,67.17,61.51,67.33,61.55,67.30,61.58,67.28,61.59,67.38,61.59,67.50,61.61,67.60,61.61,67.58,61.60,67.55
RZ_9170137_7608,null,null,50,0,12,61.60,67.53,61.61,67.53,61.65,67.60,61.67,67.72,61.71,67.88,61.73,67.90,61.71,67.90,61.70,67.88,61.66,68.03,61.65,68.15,61.64,68.28,61.64,68.28,61.62,68.25,61.62,68.22,61.69,68.20,61.75,68.22,61.83,68.25,61.85,68.38,61.89,68.50,61.91,68.60,61.91,68.60,61.90,68.67,61.89,68.70,61.89,68.75,61.84,68.75,61.77,68.58,61.74,68.42,61.75,68.45,61.77,68.65,61.76,68.85,61.76,68.90,61.80,68.88,61.85,68.83,61.89,68.75,61.88,68.75,61.85,68.65,61.81,68.53,61.77,68.40,61.76,68.40,61.75,68.50,61.73,68.67,61.70,68.83,61.69,68.83,61.69,68.72,61.71,68.62,61.73,68.55,61.71,68.53,61.70,68.53,61.67,68.58,61.66,68.60
RZ_9170137_7609,null,null,49,0,12,61.65,68.60,61.66,68.50,61.67,68.40,61.67,68.30,61.64,68.38,61.60,68.45,61.64,68.53,61.71,68.50,61.77,68.45,61.75,68.40,61.74,68.33,61.75,68.28,61.81,68.15,61.86,68.03,61.91,67.95,61.86,68.00,61.83,68.03,61.77,67.97,61.77,68.05,61.79,68.12,61.73,68.20,61.66,68.20,61.69,68.17,61.76,68.25,61.84,68.33,61.85,68.28,61.88,68.17,61.92,68.17,61.94,68.30,61.94,68.47,61.90,68.53,61.88,68.55,61.85,68.53,61.84,68.53,61.84,68.53,61.85,68.50,61.88,68.45,61.88,68.42,61.86,68.42,61.86,68.38,61.88,68.30,61.89,68.25,61.90,68.25,61.91,68.28,61.92,68.35,61.94,68.38,61.95,68.40,61.94,68.35,61.91,68.33
RZ_9170137_7610,null,null,51,0,12,61.91,68.40,61.90,68.50,61.89,68.60,61.95,68.60,62.01,68.50,62.06,68.38,62.04,68.35,62.00,68.40,62.00,68.45,62.04,68.40,62.08,68.35,62.09,68.40,62.05,68.53,62.00,68.67,62.00,68.75,61.96,68.78,61.94,68.67,61.91,68.53,61.92,68.40,61.95,68.38,61.99,68.38,62.02,68.42,62.02,68.45,62.00,68.47,62.01,68.45,62.05,68.42,62.11,68.40,62.17,68.40,62.20,68.35,62.21,68.28,62.19,68.30,62.14,68.38,62.09,68.42,62.06,68.40,62.06,68.42,62.02,68.45,61.99,68.42,62.01,68.38,62.06,68.33,62.10,68.30,62.08,68.35,62.05,68.40,62.04,68.47,62.05,68.47,62.06,68.47,62.05,68.45,62.01,68.38,61.98,68.28,62.00,68.28,62.04,68.40,62.04,68.55
RZ_9170137_7611,null,null,51,0,12,62.00,68.58,61.96,68.58,61.98,68.55,62.04,68.55,62.10,68.55,62.17,68.35,62.17,68.15,62.19,68.05,62.16,68.12,62.14,68.20,62.12,68.17,62.12,68.15,62.12,68.12,62.12,68.12,62.11,68.10,62.10,68.10,62.08,68.10,62.05,68.05,62.08,68.00,62.16,67.92,62.24,67.90,62.25,67.88,62.23,68.03,62.20,68.22,62.23,68.35,62.25,68.28,62.25,68.22,62.24,68.20,62.24,68.17,62.26,68.15,62.23,68.17,62.19,68.17,62.14,68.22,62.12,68.25,62.12,68.30,62.12,68.28,62.11,68.25,62.10,68.22,62.09,68.15,62.10,68.10,62.10,68.03,62.10,68.00,62.09,68.17,62.06,68.38,62.05,68.55,62.05,68.47,62.05,68.40,62.02,68.38,62.01,68.38,62.02,68.38,62.08,68.28
RZ_9170137_7612,null,null,50,0,12,62.14,68.15,62.16,68.05,62.17,68.08,62.17,68.15,62.20,68.20,62.23,68.28,62.20,68.25,62.15,68.20,62.12,68.10,62.15,67.97,62.15,68.00,62.11,68.08,62.09,68.15,62.09,68.15,62.09,68.12,62.11,68.10,62.12,68.10,62.05,68.08,61.98,68.05,61.95,68.03,62.00,68.00,62.10,68.03,62.16,68.08,62.20,68.12,62.16,68.12,62.14,68.17,62.11,68.22,62.10,68.25,62.08,68.25,62.06,68.25,62.05,68.30,62.05,68.38,62.02,68.42,62.05,68.35,62.10,68.28,62.14,68.20,62.12,68.20,62.16,68.22,62.19,68.20,62.21,68.17,62.16,68.20,62.10,68.20,62.09,68.20,62.15,68.20,62.21,68.22,62.24,68.22,62.25,68.33,62.25,68.42,62.23,68.58,62.20,68.62
RZ_9170137_7613,null,null,50,0,12,62.17,68.45,62.17,68.25,62.17,68.08,62.19,68.12,62.21,68.12,62.21,68.15,62.23,68.17,62.23,68.22,62.21,68.22,62.21,68.22,62.21,68.20,62.21,68.22,62.23,68.22,62.25,68.22,62.27,68.20,62.29,68.20,62.29,68.15,62.30,68.15,62.30,68.17,62.29,68.22,62.27,68.25,62.26,68.25,62.27,68.28,62.30,68.30,62.29,68.38,62.26,68.45,62.24,68.45,62.29,68.38,62.34,68.28,62.29,68.33,62.21,68.35,62.16,68.40,62.26,68.33,62.34,68.25,62.39,68.30,62.34,68.40,62.29,68.50,62.26,68.50,62.29,68.47,62.33,68.47,62.33,68.47,62.33,68.53,62.27,68.62,62.24,68.67,62.23,68.70,62.25,68.67,62.26,68.62,62.26,68.62,62.25,68.62,62.25,68.62
RZ_9170137_7614,null,null,50,0,12,62.25,68.58,62.24,68.53,62.23,68.40,62.23,68.30,62.25,68.25,62.26,68.25,62.27,68.25,62.26,68.25,62.29,68.30,62.30,68.40,62.31,68.53,62.29,68.58,62.27,68.53,62.29,68.40,62.33,68.40,62.35,68.55,62.36,68.60,62.36,68.53,62.38,68.45,62.39,68.40,62.40,68.35,62.41,68.30,62.34,68.30,62.26,68.20,62.26,68.08,62.34,68.05,62.41,68.12,62.41,68.25,62.41,68.40,62.36,68.55,62.31,68.47,62.24,68.35,62.21,68.15,62.24,68.10,62.29,68.05,62.35,68.05,62.36,68.03,62.36,68.00,62.38,68.03,62.38,68.05,62.38,68.05,62.36,68.03,62.36,68.12,62.35,68.20,62.33,68.17,62.30,68.03,62.26,68.00,62.24,68.15,62.23,68.17,62.26,68.08
RZ_9170137_7615,null,null,49,0,12,62.31,68.10,62.39,68.22,62.42,68.28,62.46,68.20,62.46,68.22,62.48,68.30,62.46,68.38,62.42,68.38,62.40,68.40,62.39,68.42,62.38,68.33,62.36,68.20,62.34,68.08,62.31,68.08,62.33,68.08,62.36,68.12,62.39,68.20,62.36,68.25,62.34,68.33,62.30,68.38,62.30,68.28,62.34,68.10,62.38,67.95,62.41,67.97,62.40,68.08,62.39,68.15,62.38,68.10,62.36,67.97,62.35,67.88,62.35,68.00,62.41,68.15,62.48,68.28,62.55,68.28,62.59,68.17,62.54,68.05,62.48,67.88,62.40,67.80,62.42,67.72,62.45,67.72,62.48,67.72,62.46,67.85,62.42,67.95,62.38,68.08,62.33,68.08,62.33,68.08,62.39,68.05,62.44,68.00,62.50,67.97,62.50,68.00
RZ_9170137_7616,null,null,50,0,12,62.51,68.05,62.55,68.05,62.54,68.03,62.51,67.97,62.48,67.90,62.49,67.83,62.50,67.80,62.51,67.78,62.51,67.78,62.50,67.78,62.49,67.78,62.49,67.75,62.50,67.75,62.52,67.70,62.54,67.70,62.54,67.75,62.54,67.70,62.54,67.60,62.35,67.47,62.12,67.47,61.89,67.45,61.74,67.50,61.41,67.60,61.02,67.70,60.42,67.75,59.90,67.92,59.30,68.12,58.73,68.33,58.06,68.38,57.27,68.38,56.51,68.50,55.79,68.72,55.29,69.00,54.77,69.45,54.27,69.85,53.74,70.45,53.38,70.83,53.19,71.20,53.09,71.40,53.05,71.60,52.92,71.88,52.83,72.08,52.74,72.17,52.73,72.20,52.71,72.22,52.71,72.22,52.73,72.15,52.74,72.03,52.74,71.90,52.74,71.70
RZ_9170137_7617,null,null,51,0,12,52.74,71.50,52.76,71.50,52.81,71.65,52.91,71.78,53.04,71.78,53.14,71.78,53.17,71.80,53.19,71.70,53.20,71.62,53.19,71.58,53.16,71.62,53.12,71.67,53.15,71.67,53.19,71.62,53.19,71.45,53.15,71.28,53.19,71.12,53.30,71.12,53.41,71.12,53.46,71.15,53.46,71.15,53.49,71.10,53.54,71.05,53.58,71.15,53.61,71.28,53.64,71.38,53.66,71.38,53.66,71.42,53.65,71.47,53.65,71.53,53.69,71.55,53.71,71.50,53.75,71.47,53.73,71.35,53.76,71.25,53.81,71.20,53.86,71.25,53.91,71.28,53.95,71.22,53.96,71.17,53.92,71.38,53.89,71.58,53.92,71.65,54.01,71.50,54.09,71.38,54.10,71.40,54.11,71.42,54.10,71.55,54.10,71.70,54.12,71.67,54.14,71.50
RZ_9170137_7618,null,null,50,0,4,54.15,71.50,54.15,71.65,54.15,71.80,54.15,71.80,54.15,71.83,54.14,71.88,54.12,71.90,54.12,71.80,54.12,71.72,54.14,71.67,54.14,71.70,54.15,71.70,54.11,71.70,54.08,71.62,54.04,71.58,54.08,71.47,54.11,71.45,54.12,71.42,54.14,71.42,54.16,71.42,54.19,71.42,54.19,71.40,54.17,71.35,54.17,71.30,54.19,71.20,54.24,71.15,54.29,71.10,54.27,71.17,54.24,71.22,54.20,71.28,54.23,71.22,54.25,71.17,54.26,71.17,54.25,71.22,54.23,71.28,54.25,71.28,54.26,71.33,54.26,71.38,54.27,71.45,54.27,71.53,54.29,71.55,54.27,71.60,54.27,71.60,54.26,71.55,54.26,71.47,54.26,71.42,54.26,71.40,54.26,71.38,54.25,71.33,54.24,71.30
RZ_9170137_7619,null,null,49,0,4,54.21,71.28,54.23,71.25,54.25,71.20,54.27,71.22,54.31,71.28,54.34,71.33,54.31,71.38,54.27,71.45,54.24,71.30,54.26,71.08,54.31,71.00,54.39,71.17,54.44,71.33,54.46,71.33,54.46,71.33,54.45,71.25,54.39,71.15,54.33,71.08,54.30,71.05,54.36,71.08,54.40,71.10,54.39,71.12,54.36,71.12,54.34,71.12,54.34,71.08,54.35,71.00,54.36,71.00,54.36,71.05,54.34,71.08,54.33,71.05,54.30,71.00,54.30,71.00,54.30,71.00,54.34,71.03,54.38,71.05,54.41,71.08,54.38,71.08,54.34,71.15,54.31,71.20,54.31,71.25,54.31,71.20,54.33,71.20,54.34,71.25,54.35,71.30,54.39,71.15,54.41,71.00,54.45,70.85,54.48,70.92,54.48,71.03
RZ_9170137_7620,null,null,51,0,4,54.49,71.10,54.48,71.10,54.41,71.05,54.35,70.97,54.29,70.95,54.29,70.92,54.26,70.90,54.23,70.92,54.20,70.97,54.21,71.05,54.25,71.12,54.27,71.17,54.27,71.12,54.25,71.05,54.26,71.00,54.29,71.03,54.31,70.95,54.36,70.88,54.42,70.75,54.48,70.70,54.46,70.75,54.45,70.85,54.42,70.97,54.40,71.05,54.38,71.15,54.38,71.03,54.38,70.88,54.38,70.75,54.39,70.78,54.39,70.80,54.46,70.67,54.54,70.55,54.61,70.50,54.62,70.60,54.61,70.67,54.56,70.67,54.49,70.67,54.42,70.70,54.40,70.70,54.40,70.58,54.42,70.45,54.44,70.33,54.38,70.33,54.29,70.28,54.27,70.22,54.31,70.17,54.35,70.20,54.33,70.25,54.34,70.28,54.35,70.28,54.39,70.15
RZ_9170137_7621,null,null,50,0,4,54.42,70.03,54.44,69.97,54.41,70.08,54.40,70.15,54.40,70.10,54.41,70.03,54.42,70.00,54.44,70.05,54.44,70.08,54.36,69.90,54.26,69.70,54.12,69.70,53.95,69.90,53.71,70.15,53.46,70.45,53.25,70.75,52.86,71.20,52.52,71.47,52.10,72.03,51.77,72.47,51.31,73.08,50.88,73.58,50.51,74.25,49.91,74.88,49.33,75.30,48.65,75.55,48.30,76.00,47.92,76.60,47.67,77.15,47.42,77.85,47.26,78.55,47.12,79.30,47.02,79.60,46.94,79.97,46.94,80.47,46.99,80.85,47.09,80.75,47.16,80.53,47.25,80.33,47.36,80.33,47.46,80.40,47.51,80.53,47.52,80.65,47.55,80.72,47.60,80.72,47.64,80.70,47.65,80.70,47.71,80.67,47.76,80.78,47.80,80.85
RZ_9170137_7622,null,null,50,0,4,47.76,80.92,47.79,80.95,47.83,81.00,47.79,81.05,47.73,81.05,47.66,81.03,47.66,80.95,47.66,80.92,47.70,81.03,47.75,81.15,47.80,81.25,47.75,81.25,47.70,81.20,47.70,81.17,47.74,81.30,47.79,81.42,47.76,81.55,47.76,81.55,47.77,81.47,47.81,81.38,47.85,81.20,47.91,81.08,47.94,80.97,47.96,80.95,47.92,81.05,47.89,81.17,47.90,81.28,47.95,81.22,48.01,81.20,48.02,81.22,48.06,81.22,48.10,81.22,48.09,81.30,48.06,81.40,48.04,81.33,48.05,81.17,48.05,81.00,48.06,80.97,48.10,80.95,48.14,80.95,48.17,80.95,48.20,81.00,48.20,81.22,48.20,81.45,48.20,81.50,48.21,81.38,48.21,81.22,48.19,81.22,48.16,81.17,48.16,81.15
RZ_9170137_7623,null,null,50,0,12,48.20,81.10,48.27,81.15,48.34,81.17,48.33,81.12,48.26,80.95,48.21,80.72,48.21,80.60,48.23,80.62,48.23,80.70,48.21,80.78,48.20,80.78,48.19,80.75,48.17,80.72,48.21,80.72,48.23,80.72,48.26,80.65,48.25,80.58,48.26,80.53,48.27,80.50,48.29,80.53,48.26,80.53,48.23,80.55,48.20,80.55,48.21,80.40,48.30,80.28,48.38,80.10,48.42,80.08,48.39,80.15,48.38,80.25,48.41,80.38,48.45,80.35,48.44,80.30,48.40,80.35,48.41,80.40,48.46,80.38,48.52,80.28,48.52,80.17,48.51,80.17,48.49,80.15,48.46,80.12,48.48,80.10,48.48,80.10,48.49,80.08,48.49,80.05,48.52,80.20,48.56,80.33,48.60,80.47,48.60,80.47,48.59,80.47,48.59,80.45
RZ_9170137_7624,null,null,50,0,1,48.59,80.45,48.58,80.45,48.56,80.42,48.54,80.40,48.52,80.25,48.50,80.10,48.48,80.05,48.48,80.15,48.48,80.22,48.51,80.22,48.54,80.22,48.55,80.22,48.54,80.22,48.51,80.20,48.50,80.20,48.55,80.12,48.60,80.05,48.64,80.00,48.65,79.97,48.64,79.92,48.62,79.85,48.61,79.88,48.60,79.97,48.56,80.12,48.54,80.20,48.54,80.20,48.60,80.12,48.65,80.05,48.65,80.00,48.59,79.92,48.52,79.85,48.49,79.85,48.48,79.85,48.46,79.83,48.46,79.88,48.51,79.90,48.58,79.88,48.64,79.80,48.62,79.75,48.61,79.75,48.60,79.75,48.59,79.72,48.59,79.67,48.62,79.65,48.66,79.78,48.70,79.92,48.69,80.05,48.58,80.08,48.48,80.12,48.39,80.15
RZ_9170137_7625,null,null,49,0,1,48.42,80.22,48.49,80.30,48.54,80.38,48.56,80.38,48.55,80.30,48.52,80.17,48.51,80.05,48.51,80.03,48.51,80.12,48.52,80.22,48.56,80.33,48.62,80.28,48.67,80.33,48.70,80.38,48.69,80.47,48.67,80.58,48.74,80.67,48.79,80.78,48.85,80.80,48.86,80.83,48.86,80.83,48.85,80.80,48.85,80.80,48.85,80.83,48.88,80.83,48.89,80.85,48.90,80.88,48.90,80.80,48.91,80.75,48.90,80.75,48.89,80.80,48.88,80.90,48.89,80.97,48.90,81.05,48.91,80.90,48.92,80.67,48.95,80.47,48.94,80.47,48.89,80.47,48.85,80.45,48.85,80.42,48.84,80.38,48.83,80.35,48.81,80.40,48.80,80.42,48.79,80.50,48.80,80.55,48.84,80.40,48.86,80.22
RZ_9170137_7626,null,null,51,0,1,48.88,80.05,48.88,80.03,48.86,80.03,48.85,80.05,48.84,80.12,48.86,80.28,48.89,80.40,48.88,80.45,48.83,80.50,48.79,80.53,48.79,80.58,48.80,80.58,48.80,80.58,48.81,80.60,48.85,80.62,48.88,80.62,48.89,80.65,48.88,80.67,48.92,80.70,48.99,80.70,49.05,80.72,49.06,80.72,49.06,80.72,49.02,80.70,49.00,80.67,48.95,80.67,48.92,80.70,48.91,80.72,48.91,80.85,48.94,80.92,48.95,81.05,48.96,81.08,48.95,81.05,48.99,81.00,49.02,80.95,49.06,80.95,49.08,80.95,49.10,80.85,49.10,80.78,49.05,80.72,49.01,80.75,48.98,80.80,48.95,80.83,48.91,80.85,48.89,80.90,48.89,80.83,48.89,80.78,48.90,80.72,48.90,80.67,48.90,80.62,48.91,80.58
RZ_9170137_7627,null,null,51,0,1,48.94,80.58,48.96,80.47,48.95,80.38,48.92,80.22,48.86,80.17,48.85,80.28,48.90,80.42,48.95,80.72,48.95,80.88,48.89,81.03,48.80,81.00,48.77,80.92,48.74,80.80,48.71,80.72,48.71,80.70,48.74,80.65,48.75,80.60,48.77,80.55,48.81,80.55,48.85,80.55,48.88,80.65,48.86,80.83,48.85,81.05,48.83,81.20,48.83,81.15,48.83,81.10,48.84,81.03,48.85,81.05,48.86,81.08,48.86,81.12,48.86,81.15,48.89,81.20,48.91,81.22,48.94,81.22,48.91,81.22,48.91,81.25,48.92,81.33,48.98,81.35,49.02,81.33,49.05,81.30,49.04,81.33,49.02,81.35,49.00,81.35,49.00,81.35,48.98,81.33,48.95,81.28,48.94,81.20,48.94,81.12,48.86,81.10,48.74,81.12,48.51,81.05
RZ_9170137_7628,null,null,50,0,1,48.30,80.95,48.00,80.67,47.77,80.42,47.35,80.15,46.96,80.03,46.42,79.85,45.85,79.70,45.16,79.58,44.48,79.53,43.65,79.30,42.83,79.05,41.88,78.80,41.11,78.60,40.26,78.20,39.41,77.80,38.48,77.33,37.66,77.08,36.89,76.53,36.23,76.17,35.41,75.83,34.81,75.65,34.15,75.22,33.76,74.72,33.17,74.38,32.80,74.25,32.48,74.05,32.33,73.83,32.21,73.53,31.98,73.38,31.81,73.25,31.65,73.20,31.65,73.03,31.66,72.85,31.68,72.65,31.68,72.55,31.70,72.38,31.73,72.15,31.74,71.95,31.61,71.70,31.48,71.50,31.35,71.33,31.38,71.12,31.31,70.95,31.26,70.62,31.19,70.47,31.18,70.33,31.14,70.35,31.10,70.33,31.11,70.17,31.14,70.03
RZ_9170137_7629,null,null,50,0,1,31.15,69.88,31.16,69.85,31.16,69.75,31.15,69.70,31.15,69.67,31.19,69.72,31.26,69.75,31.34,69.78,31.35,69.75,31.35,69.53,31.35,69.30,31.32,69.10,31.29,69.12,31.26,69.17,31.29,69.15,31.32,69.10,31.40,69.08,31.48,69.12,31.56,69.20,31.59,69.20,31.61,69.17,31.59,69.30,31.56,69.42,31.52,69.58,31.51,69.62,31.52,69.67,31.55,69.67,31.60,69.67,31.65,69.67,31.71,69.70,31.80,69.78,31.89,69.83,31.96,69.88,31.99,69.83,31.96,69.80,31.94,69.80,31.99,69.80,32.05,69.85,32.12,69.92,32.14,70.05,32.20,70.17,32.26,70.22,32.27,70.22,32.23,70.17,32.20,70.15,32.25,70.15,32.29,70.15,32.31,70.15,32.35,70.10,32.39,70.05
RZ_9170137_7630,null,null,50,0,1,32.46,70.20,32.50,70.42,32.55,70.47,32.56,70.33,32.58,70.17,32.59,70.22,32.61,70.25,32.65,70.28,32.66,70.28,32.66,70.38,32.73,70.50,32.77,70.62,32.85,70.65,32.85,70.65,32.84,70.58,32.83,70.47,32.83,70.42,32.85,70.40,32.85,70.40,32.88,70.35,32.92,70.33,33.00,70.33,33.08,70.35,33.11,70.45,33.12,70.55,33.11,70.67,33.11,70.67,33.15,70.67,33.20,70.60,33.23,70.55,33.23,70.53,33.26,70.55,33.31,70.55,33.36,70.55,33.35,70.58,33.35,70.62,33.35,70.58,33.41,70.47,33.48,70.35,33.52,70.28,33.52,70.25,33.52,70.28,33.56,70.35,33.60,70.38,33.64,70.38,33.65,70.35,33.66,70.30,33.69,70.22,33.69,70.38,33.66,70.55
RZ_9170137_7631,null,null,49,0,1,33.64,70.53,33.66,70.30,33.71,70.35,33.81,70.60,33.89,70.85,33.96,70.83,33.98,70.65,34.01,70.47,34.05,70.45,34.06,70.55,34.06,70.65,34.02,70.67,33.99,70.70,33.96,70.70,33.99,70.60,34.02,70.50,34.04,70.45,34.05,70.47,34.08,70.47,34.12,70.50,34.17,70.50,34.29,70.58,34.36,70.67,34.44,70.75,34.44,70.78,34.45,70.80,34.46,70.85,34.45,70.85,34.44,70.88,34.42,70.88,34.44,70.72,34.45,70.53,34.48,70.33,34.49,70.25,34.51,70.25,34.52,70.33,34.54,70.38,34.54,70.42,34.54,70.53,34.52,70.60,34.55,70.67,34.60,70.72,34.65,70.78,34.70,70.80,34.73,70.62,34.75,70.47,34.76,70.35,34.77,70.35,34.88,70.35
RZ_9170137_7632,null,null,51,0,1,34.96,70.35,35.02,70.35,35.00,70.35,34.96,70.33,34.94,70.33,34.92,70.30,34.89,70.28,34.86,70.28,34.89,70.30,34.96,70.33,35.04,70.38,35.10,70.40,35.15,70.42,35.24,70.42,35.29,70.42,35.35,70.42,35.38,70.45,35.41,70.40,35.42,70.30,35.46,70.17,35.50,70.05,35.54,70.00,35.55,70.05,35.56,70.17,35.56,70.33,35.64,70.33,35.70,70.35,35.77,70.38,35.71,70.38,35.65,70.38,35.64,70.40,35.70,70.45,35.77,70.38,35.81,70.33,35.84,70.25,35.85,70.25,35.80,70.25,35.76,70.30,35.74,70.35,35.76,70.38,35.85,70.38,35.91,70.38,35.95,70.38,35.95,70.38,35.99,70.25,36.00,70.10,36.00,69.95,35.99,69.92,36.01,69.88,36.12,69.92,36.24,69.97
RZ_9170137_7633,null,null,51,0,1,36.33,70.05,36.36,70.03,36.38,70.05,36.40,70.08,36.41,70.10,36.44,70.08,36.48,70.05,36.51,70.03,36.51,70.03,36.51,69.97,36.54,69.95,36.59,69.92,36.64,69.92,36.67,69.85,36.71,69.75,36.71,69.75,36.73,69.83,36.71,69.88,36.70,70.00,36.75,70.15,36.81,70.30,36.89,70.28,36.90,70.17,37.00,70.05,37.10,70.05,37.20,70.12,37.17,70.22,37.12,70.33,37.12,70.28,37.17,70.28,37.26,70.25,37.30,70.30,37.33,70.33,37.33,70.35,37.35,70.28,37.38,70.22,37.42,70.15,37.45,70.17,37.44,70.17,37.40,70.20,37.38,70.17,37.48,70.17,37.56,70.17,37.65,70.17,37.65,70.17,37.67,70.15,37.69,70.00,37.66,69.88,37.62,69.83,37.56,69.85,37.55,69.92
RZ_9170137_7634,null,null,50,0,1,37.55,69.92,37.58,69.92,37.64,69.90,37.71,69.85,37.75,69.80,37.77,69.80,37.77,69.88,37.77,69.92,37.77,69.85,37.83,69.72,37.88,69.62,37.92,69.65,37.92,69.70,37.94,69.78,37.96,69.85,37.98,69.88,37.98,69.85,37.95,69.90,37.95,69.95,37.96,69.97,37.99,69.92,38.04,69.83,38.09,69.78,38.12,69.75,38.15,69.78,38.16,69.72,38.14,69.67,38.11,69.72,38.08,69.83,38.10,69.88,38.12,69.83,38.16,69.78,38.14,69.67,38.10,69.47,38.04,69.33,37.98,69.30,37.89,69.28,37.84,69.15,37.79,69.08,37.73,69.03,37.61,69.03,37.50,69.00,37.42,69.08,37.42,69.08,37.44,69.10,37.44,69.15,37.42,69.35,37.41,69.55,37.41,69.62,37.45,69.62
RZ_9170137_7635,null,null,50,0,1,37.50,69.45,37.54,69.25,37.55,69.08,37.55,69.10,37.55,68.97,37.55,68.83,37.56,68.67,37.54,68.65,37.51,68.75,37.50,68.88,37.50,68.88,37.51,68.78,37.52,68.67,37.55,68.67,37.56,68.67,37.58,68.70,37.59,68.70,37.60,68.65,37.61,68.58,37.62,68.50,37.64,68.53,37.65,68.55,37.64,68.55,37.64,68.53,37.62,68.38,37.62,68.25,37.64,68.12,37.65,68.10,37.70,68.20,37.74,68.28,37.80,68.40,37.83,68.42,37.86,68.33,37.88,68.28,37.95,68.22,38.02,68.33,38.11,68.25,38.14,68.17,38.15,68.10,38.10,68.15,38.05,68.22,38.01,68.33,38.04,68.35,38.14,68.15,38.24,67.95,38.35,67.92,38.36,68.08,38.40,68.17,38.41,68.10,38.44,68.10
RZ_9170137_7636,null,null,50,0,1,38.45,68.10,38.45,68.12,38.44,68.08,38.42,68.08,38.41,68.08,38.41,68.05,38.48,68.03,38.56,68.08,38.64,68.28,38.62,68.45,38.61,68.53,38.59,68.53,38.58,68.47,38.62,68.45,38.69,68.47,38.76,68.53,38.85,68.58,38.94,68.60,39.00,68.60,38.96,68.60,38.91,68.55,38.89,68.53,38.89,68.53,38.89,68.55,38.89,68.58,38.90,68.58,38.91,68.55,38.91,68.50,38.92,68.30,38.92,68.10,38.91,67.97,38.90,68.00,38.89,68.00,38.90,67.97,38.91,67.95,38.92,68.03,38.89,68.15,38.86,68.25,38.86,68.33,38.90,68.33,38.95,68.35,38.98,68.38,39.00,68.25,39.01,68.10,39.04,67.97,39.10,67.97,39.17,67.97,39.25,67.95,39.26,67.95,39.26,68.03
RZ_9170137_7637,null,null,50,0,1,39.26,68.12,39.26,68.25,39.27,68.30,39.31,68.33,39.35,68.33,39.40,68.33,39.41,68.33,39.41,68.33,39.41,68.33,39.44,68.45,39.49,68.58,39.55,68.53,39.60,68.38,39.66,68.30,39.70,68.40,39.69,68.50,39.69,68.45,39.69,68.33,39.70,68.20,39.71,68.17,39.74,68.15,39.75,68.17,39.74,68.25,39.77,68.33,39.80,68.40,39.84,68.40,39.84,68.42,39.83,68.45,39.88,68.50,39.94,68.40,39.98,68.33,39.96,68.20,39.94,68.17,39.92,68.17,39.92,68.17,39.98,68.17,40.04,68.20,40.08,68.20,40.06,68.20,40.08,68.12,40.12,68.08,40.16,68.08,40.16,68.08,40.15,68.08,40.14,68.05,40.12,68.05,40.10,68.05,40.12,68.03,40.16,68.08,40.21,68.10
RZ_9170137_7638,null,null,50,0,1,40.23,67.95,40.25,67.78,40.33,67.75,40.41,67.88,40.49,68.03,40.48,68.05,40.45,68.08,40.45,68.10,40.48,68.10,40.50,68.10,40.51,68.08,40.49,68.05,40.48,68.03,40.48,68.03,40.49,68.03,40.52,68.03,40.56,67.97,40.60,67.97,40.61,67.95,40.61,68.00,40.61,67.97,40.69,67.97,40.76,67.95,40.84,67.97,40.83,67.97,40.83,68.05,40.83,68.08,40.81,68.08,40.81,68.00,40.81,68.03,40.79,68.05,40.76,68.08,40.76,68.10,40.80,68.10,40.84,68.10,40.90,68.08,40.95,68.08,41.01,68.08,41.04,68.08,41.06,68.08,41.09,68.05,41.09,68.10,41.10,68.17,41.09,68.25,41.08,68.30,41.10,68.33,41.15,68.25,41.24,68.15,41.30,68.08,41.35,68.08
RZ_9170137_7639,null,null,50,0,1,41.36,68.08,41.38,68.10,41.36,68.15,41.35,68.17,41.34,68.17,41.36,68.17,41.41,68.17,41.46,68.20,41.49,68.22,41.50,68.25,41.54,68.28,41.56,68.30,41.58,68.33,41.59,68.25,41.60,68.17,41.60,68.22,41.59,68.35,41.58,68.45,41.59,68.40,41.61,68.53,41.70,68.70,41.79,68.85,41.88,68.80,41.88,68.72,41.86,68.75,41.85,68.78,41.84,68.80,41.84,68.75,41.84,68.80,41.84,68.83,41.83,68.85,41.88,68.83,41.95,68.83,42.04,68.83,42.04,68.92,42.00,69.03,41.99,69.05,42.05,69.00,42.10,68.92,42.17,68.90,42.21,68.88,42.23,68.85,42.20,68.92,42.20,68.97,42.21,69.05,42.23,69.05,42.26,69.00,42.31,68.95,42.39,68.92,42.41,69.03
RZ_9170137_7640,null,null,50,0,1,42.42,69.10,42.50,69.05,42.58,68.92,42.66,68.80,42.70,68.92,42.74,69.03,42.67,69.15,42.59,69.15,42.49,69.10,42.45,69.10,42.48,69.10,42.54,69.05,42.61,68.95,42.65,68.83,42.69,68.85,42.71,68.92,42.73,69.00,42.76,69.00,42.81,69.00,42.84,69.00,42.85,69.03,42.85,69.03,42.84,69.05,42.83,69.03,42.81,69.05,42.81,69.05,42.81,69.08,42.84,69.05,42.89,69.03,42.94,69.00,42.96,69.08,43.01,69.17,43.08,69.28,43.06,69.33,42.99,69.38,42.91,69.33,42.91,69.22,42.91,69.15,42.94,69.15,42.95,69.15,42.95,69.12,43.00,69.08,43.06,69.03,43.12,68.97,43.14,68.92,43.15,68.88,43.15,68.88,43.16,68.88,43.15,68.90,43.10,68.95
RZ_9170137_7641,null,null,50,0,1,43.06,69.08,43.11,69.17,43.19,69.17,43.24,69.05,43.21,68.92,43.17,68.83,43.16,68.85,43.16,68.80,43.19,68.75,43.23,68.67,43.34,68.85,43.42,69.03,43.54,69.25,43.58,69.30,43.61,69.28,43.60,69.25,43.56,69.20,43.52,69.25,43.49,69.28,43.49,69.25,43.49,69.12,43.50,68.92,43.58,68.78,43.65,68.70,43.66,68.72,43.61,68.75,43.58,68.70,43.60,68.60,43.66,68.53,43.71,68.50,43.75,68.58,43.74,68.62,43.74,68.65,43.81,68.65,43.88,68.67,43.92,68.75,43.90,68.85,43.88,68.92,43.86,68.92,43.84,68.95,43.85,68.95,43.86,68.97,43.88,69.03,43.85,69.03,43.84,68.97,43.85,68.95,43.90,68.97,44.04,68.90,44.15,68.80,44.25,68.75
RZ_9170137_7642,null,null,50,0,1,44.25,68.78,44.25,68.80,44.23,68.75,44.19,68.70,44.14,68.78,44.11,68.90,44.14,69.03,44.19,68.97,44.24,68.92,44.25,68.92,44.25,68.97,44.21,68.92,44.17,68.78,44.14,68.65,44.15,68.67,44.19,68.75,44.23,68.83,44.25,68.88,44.25,68.88,44.25,68.83,44.25,68.83,44.30,68.85,44.35,68.85,44.39,68.83,44.39,68.78,44.41,68.78,44.44,68.72,44.45,68.65,44.45,68.58,44.48,68.53,44.51,68.58,44.55,68.65,44.56,68.72,44.58,68.72,44.56,68.67,44.55,68.65,44.52,68.62,44.51,68.62,44.50,68.62,44.50,68.67,44.51,68.70,44.51,68.70,44.52,68.62,44.54,68.65,44.58,68.70,44.62,68.75,44.66,68.75,44.67,68.75,44.69,68.75,44.69,68.78
RZ_9170137_7643,null,null,49,0,1,44.69,68.83,44.77,68.90,44.88,68.90,44.92,68.88,44.88,68.88,44.83,68.85,44.86,68.83,44.89,68.78,44.92,68.75,44.94,68.72,44.94,68.75,44.95,68.75,44.98,68.75,44.99,68.75,44.99,68.65,45.01,68.55,45.01,68.58,45.04,68.70,45.06,68.78,45.08,68.72,45.05,68.67,45.02,68.67,45.06,68.70,45.10,68.70,45.15,68.72,45.17,68.70,45.19,68.67,45.21,68.62,45.20,68.60,45.17,68.70,45.17,68.78,45.20,68.85,45.23,68.83,45.21,68.80,45.16,68.78,45.16,68.72,45.17,68.75,45.20,68.80,45.20,68.83,45.17,68.85,45.16,68.85,45.17,68.85,45.26,68.67,45.34,68.50,45.38,68.47,45.35,68.60,45.34,68.72,45.34,68.80,45.34,68.85
RZ_9170137_7644,null,null,51,20,1,45.36,68.92,45.40,68.90,45.42,68.83,45.44,68.62,45.42,68.47,45.41,68.35,45.41,68.35,45.44,68.38,45.48,68.45,45.48,68.53,45.48,68.53,45.46,68.40,45.44,68.33,45.50,68.33,45.58,68.38,45.62,68.45,45.59,68.50,45.55,68.50,45.54,68.45,45.54,68.38,45.56,68.38,45.58,68.35,45.64,68.35,45.69,68.38,45.70,68.38,45.66,68.40,45.61,68.40,45.58,68.40,45.56,68.28,45.61,68.20,45.70,68.12,45.79,68.12,45.80,68.10,45.80,68.08,45.80,68.08,45.79,68.08,45.80,68.12,45.83,68.17,45.85,68.22,45.85,68.20,45.84,68.20,45.83,68.20,45.84,68.20,45.85,68.22,45.86,68.25,45.86,68.28,45.88,68.25,45.85,68.20,45.83,68.15,45.81,68.15,45.83,68.22
RZ_9170137_7645,null,null,49,0,11,45.83,68.28,45.88,68.30,45.91,68.30,45.96,68.28,45.98,68.25,45.94,68.35,45.91,68.47,45.88,68.58,45.89,68.62,45.90,68.67,45.94,68.70,45.99,68.65,46.01,68.53,46.01,68.45,46.01,68.40,46.04,68.38,46.06,68.38,46.08,68.33,46.09,68.30,46.11,68.28,46.19,68.28,46.25,68.22,46.24,68.17,46.15,68.00,46.05,67.85,46.01,67.83,46.02,67.95,46.11,68.08,46.20,68.08,46.29,67.97,46.31,67.90,46.35,67.78,46.38,67.75,46.39,67.72,46.41,67.75,46.44,67.83,46.38,67.92,46.30,68.03,46.23,67.95,46.24,67.88,46.27,67.70,46.27,67.58,46.27,67.45,46.26,67.42,46.25,67.38,46.23,67.35,46.34,67.47,46.45,67.60,46.56,67.80
RZ_9170137_7646,null,null,51,0,11,46.58,67.88,46.55,67.92,46.51,67.97,46.46,68.03,46.45,68.08,46.51,68.05,46.58,68.00,46.62,68.03,46.61,68.03,46.60,68.05,46.61,67.97,46.56,67.92,46.51,67.92,46.55,67.97,46.64,68.05,46.73,68.10,46.73,68.05,46.71,67.97,46.69,67.92,46.67,67.90,46.67,67.88,46.65,67.83,46.61,67.80,46.56,67.78,46.56,67.78,46.61,67.83,46.66,67.85,46.73,67.85,46.73,67.83,46.71,67.88,46.69,68.03,46.66,68.17,46.66,68.17,46.66,68.10,46.66,68.03,46.69,68.05,46.71,68.08,46.73,68.12,46.69,68.12,46.67,68.20,46.69,68.25,46.70,68.33,46.70,68.35,46.70,68.42,46.71,68.45,46.74,68.42,46.76,68.33,46.79,68.22,46.81,68.15,46.84,68.12,46.90,68.10
RZ_9170137_7647,null,null,50,0,11,46.98,68.15,47.02,68.17,46.99,68.22,46.95,68.22,46.92,68.10,46.94,67.97,46.95,67.88,46.95,67.92,46.91,67.95,46.88,67.92,46.89,67.92,46.92,67.90,46.95,67.90,46.95,67.90,46.98,67.88,47.00,67.85,47.02,67.78,47.02,67.78,47.04,67.75,47.08,67.78,47.11,67.80,47.16,67.80,47.19,67.80,47.20,67.78,47.20,67.78,47.17,67.83,47.15,68.00,47.12,68.17,47.15,68.20,47.17,68.10,47.19,68.03,47.19,68.03,47.17,67.95,47.17,67.88,47.19,67.83,47.20,67.88,47.20,67.88,47.19,67.85,47.20,67.83,47.26,67.83,47.34,67.83,47.39,67.80,47.39,67.78,47.33,67.80,47.26,67.85,47.25,67.90,47.33,67.90,47.40,67.90,47.40,68.05,47.41,68.20
RZ_9170137_7648,null,null,50,0,3,47.41,68.35,47.39,68.35,47.34,68.38,47.33,68.42,47.35,68.22,47.35,68.00,47.33,67.88,47.29,68.00,47.27,68.12,47.25,68.08,47.23,67.97,47.27,67.90,47.38,67.88,47.49,67.88,47.52,68.00,47.54,68.15,47.54,68.22,47.50,68.20,47.46,68.15,47.41,68.15,47.41,68.10,47.41,68.03,47.46,68.00,47.50,67.97,47.49,68.00,47.42,68.03,47.38,68.15,47.38,68.28,47.38,68.30,47.39,68.20,47.41,67.97,47.45,67.83,47.48,67.70,47.50,67.67,47.50,67.78,47.50,67.92,47.50,68.05,47.50,68.00,47.50,67.92,47.55,67.85,47.60,67.75,47.65,67.70,47.65,67.62,47.61,67.62,47.65,67.62,47.67,67.72,47.71,67.83,47.70,67.95,47.64,68.00,47.60,68.00
RZ_9170137_7649,null,null,49,0,3,47.59,67.90,47.60,67.83,47.61,67.80,47.61,67.83,47.62,67.83,47.64,67.85,47.65,67.75,47.66,67.67,47.67,67.53,47.70,67.45,47.71,67.35,47.67,67.35,47.62,67.45,47.65,67.55,47.66,67.67,47.69,67.70,47.64,67.75,47.65,67.80,47.65,67.80,47.66,67.80,47.67,67.78,47.70,67.65,47.73,67.55,47.75,67.40,47.77,67.35,47.80,67.28,47.83,67.28,47.83,67.22,47.83,67.20,47.81,67.35,47.80,67.58,47.75,67.83,47.73,67.80,47.71,67.75,47.76,67.70,47.83,67.67,47.85,67.78,47.80,67.88,47.74,68.00,47.70,68.00,47.79,68.00,47.88,68.03,47.98,68.05,47.96,68.10,47.95,68.12,47.96,68.05,47.95,67.92,47.92,67.90,47.90,68.00
RZ_9170137_7650,null,null,51,0,3,47.90,68.10,47.89,68.17,47.89,68.22,47.89,68.28,47.89,68.22,47.89,68.22,47.86,68.22,47.83,68.20,47.85,68.12,47.91,68.08,47.92,68.12,47.88,68.15,47.81,68.10,47.80,68.08,47.77,68.03,47.76,67.95,47.75,67.85,47.81,67.75,47.86,67.85,47.90,67.92,47.84,68.00,47.76,68.05,47.80,68.05,47.88,68.08,47.95,68.03,47.92,67.97,47.91,67.95,47.90,67.92,47.91,67.92,47.92,67.90,47.95,67.85,47.96,67.88,47.92,67.92,47.88,68.05,47.84,68.12,47.85,68.17,47.88,68.15,47.85,68.10,47.83,68.08,47.84,68.05,47.89,68.08,47.92,68.10,47.92,68.10,47.94,68.05,47.96,68.05,47.98,68.10,47.96,68.15,47.92,68.12,47.88,68.10,47.84,68.10,47.83,68.10
RZ_9170137_7651,null,null,51,0,3,47.83,68.08,47.86,68.03,47.90,67.85,47.92,67.67,47.92,67.50,47.94,67.38,47.94,67.33,47.91,67.38,47.89,67.50,47.86,67.60,47.84,67.58,47.81,67.62,47.77,67.65,47.75,67.65,47.73,67.58,47.74,67.53,47.75,67.55,47.76,67.58,47.76,67.62,47.81,67.62,47.86,67.72,48.01,67.88,48.19,68.10,48.45,68.28,48.79,68.40,49.26,68.62,49.81,69.10,50.41,69.55,51.14,70.00,51.94,70.28,52.80,70.83,53.66,71.17,54.58,71.55,55.44,72.20,56.33,72.92,57.23,73.70,58.15,73.88,58.80,73.92,59.46,74.42,59.90,74.90,60.51,75.90,60.88,76.38,61.27,76.90,61.58,76.95,61.84,77.35,62.11,77.80,62.26,78.28,62.56,78.60,62.73,78.92,62.91,79.22,63.06,79.47
RZ_9170137_7652,null,null,50,0,3,63.20,79.78,63.30,80.15,63.29,80.42,63.29,80.78,63.27,80.95,63.26,81.15,63.17,81.33,63.08,81.50,62.81,81.70,62.60,81.72,62.31,81.78,62.19,82.00,62.02,82.22,61.91,82.42,61.77,82.45,61.70,82.42,61.56,82.38,61.45,82.58,61.29,82.83,61.21,83.15,61.15,83.22,61.15,83.20,61.15,83.10,61.06,83.10,60.96,83.20,60.88,83.28,60.88,83.20,60.86,83.15,60.80,83.10,60.71,83.08,60.64,83.08,60.56,82.92,60.52,82.75,60.51,82.62,60.49,82.65,60.44,82.62,60.33,82.55,60.26,82.53,60.19,82.58,60.16,82.60,60.12,82.60,60.12,82.55,60.14,82.50,60.14,82.45,60.12,82.42,60.11,82.42,60.10,82.47,60.11,82.53,60.12,82.55,60.15,82.55
RZ_9170137_7653,null,null,50,0,3,60.16,82.55,60.19,82.58,60.14,82.58,60.06,82.58,59.98,82.50,59.94,82.40,59.95,82.25,59.96,82.20,59.95,82.12,59.94,82.08,59.88,82.03,59.81,82.08,59.88,82.15,59.99,82.17,60.06,82.12,60.02,82.10,59.96,82.10,59.96,82.10,59.95,82.15,59.96,82.20,59.98,82.30,60.00,82.33,60.02,82.35,60.05,82.28,60.02,82.15,60.00,82.05,60.00,81.92,60.02,81.88,60.05,81.83,60.09,81.83,60.10,81.85,60.02,81.88,59.94,81.90,59.85,81.88,59.84,81.83,59.84,81.78,59.84,81.72,59.88,81.67,59.91,81.60,59.95,81.60,59.96,81.58,59.98,81.58,59.99,81.55,60.01,81.40,60.02,81.25,60.02,81.12,60.05,81.17,60.06,81.22,60.11,81.25,60.14,81.22
RZ_9170137_7654,null,null,50,0,3,60.15,81.22,60.12,81.35,60.10,81.47,60.06,81.62,60.04,81.60,60.01,81.58,60.01,81.40,60.00,81.25,60.00,81.10,60.00,81.08,60.00,81.05,60.01,81.08,60.01,81.10,60.04,81.12,60.06,81.08,60.10,81.05,60.09,81.08,60.09,81.10,60.09,81.12,60.08,81.15,60.08,81.17,60.08,81.20,60.08,81.20,60.08,81.20,60.08,81.22,60.06,81.25,60.06,81.22,60.06,81.15,60.08,81.08,60.10,81.00,60.12,80.97,60.14,81.03,60.15,81.08,60.14,81.12,60.12,81.08,60.11,81.00,60.12,80.95,60.15,80.97,60.16,81.03,60.17,81.00,60.17,80.92,60.17,80.85,60.17,80.70,60.19,80.60,60.21,80.47,60.25,80.47,60.27,80.60,60.30,80.72,60.33,80.85,60.34,80.83
RZ_9170137_7655,null,null,50,0,3,60.35,80.78,60.35,80.72,60.36,80.67,60.35,80.65,60.33,80.72,60.31,80.83,60.33,80.92,60.35,80.90,60.35,80.80,60.35,80.72,60.33,80.67,60.30,80.72,60.24,80.62,60.21,80.47,60.20,80.33,60.24,80.42,60.24,80.75,60.23,81.08,60.23,81.05,60.25,80.85,60.27,80.67,60.30,80.65,60.33,80.65,60.36,80.65,60.40,80.58,60.46,80.53,60.50,80.47,60.49,80.45,60.42,80.45,60.35,80.40,60.29,80.40,60.12,80.35,59.83,80.33,59.52,80.28,59.06,80.25,58.71,80.17,58.14,80.10,57.83,80.30,57.26,80.53,56.89,80.80,56.36,80.90,55.95,81.08,55.49,81.22,55.11,81.30,54.73,81.50,54.39,81.65,54.09,81.97,53.94,82.12,53.84,82.22,53.76,82.15
RZ_9170137_7656,null,null,50,0,3,53.73,82.15,53.74,82.17,53.75,82.22,53.77,82.25,53.79,82.25,53.79,82.40,53.77,82.58,53.74,82.53,53.70,82.33,53.66,82.12,53.66,82.05,53.67,82.00,53.62,82.00,53.58,82.03,53.52,82.03,53.51,81.97,53.52,81.90,53.55,81.88,53.59,81.88,53.61,81.85,53.59,81.85,53.54,81.88,53.51,81.88,53.52,81.83,53.56,81.80,53.58,81.80,53.58,81.83,53.56,81.88,53.56,81.90,53.56,81.88,53.56,81.80,53.58,81.83,53.59,81.90,53.60,81.97,53.65,81.92,53.70,81.88,53.76,81.83,53.76,81.88,53.76,81.92,53.84,81.97,53.92,81.95,53.99,81.95,53.99,82.00,53.99,82.05,54.00,82.10,54.00,82.17,54.00,82.25,54.02,82.35,54.04,82.40,54.01,82.40
RZ_9170137_7657,null,null,50,0,3,53.99,82.22,53.98,82.08,54.01,81.97,54.05,81.97,54.11,81.90,54.15,81.85,54.17,81.95,54.21,82.12,54.25,82.25,54.29,82.20,54.30,82.17,54.27,82.33,54.21,82.45,54.15,82.55,54.15,82.50,54.17,82.45,54.20,82.33,54.19,82.25,54.17,82.17,54.12,82.15,54.09,82.15,54.11,82.17,54.19,82.20,54.25,82.25,54.19,82.25,54.15,82.28,54.14,82.33,54.17,82.35,54.20,82.25,54.19,82.20,54.21,82.17,54.24,82.25,54.30,82.20,54.33,82.10,54.31,82.00,54.27,81.97,54.29,81.95,54.34,81.92,54.38,81.92,54.39,81.85,54.41,81.83,54.42,81.95,54.41,82.12,54.36,82.28,54.33,82.22,54.30,82.15,54.31,82.08,54.29,82.03,54.27,81.92,54.33,81.88
RZ_9170137_7658,null,null,50,0,3,54.41,81.88,54.49,81.92,54.50,81.95,54.50,81.95,54.51,81.95,54.52,81.83,54.54,81.70,54.55,81.60,54.51,81.62,54.49,81.65,54.50,81.65,54.52,81.70,54.55,81.75,54.52,81.80,54.51,81.75,54.49,81.72,54.48,81.75,54.45,81.83,54.48,81.85,54.54,81.83,54.59,81.78,54.61,81.83,54.61,81.85,54.64,81.88,54.65,81.85,54.66,81.83,54.65,81.90,54.64,81.97,54.61,82.08,54.60,82.05,54.59,81.97,54.59,81.85,54.59,81.78,54.60,81.75,54.60,81.67,54.62,81.60,54.64,81.55,54.71,81.40,54.76,81.28,54.81,81.12,54.81,81.08,54.80,81.28,54.77,81.50,54.77,81.70,54.77,81.67,54.80,81.67,54.84,81.67,54.86,81.72,54.81,81.80,54.76,81.90
RZ_9170137_7659,null,null,49,0,3,54.73,81.97,54.75,82.08,54.80,82.15,54.88,82.22,54.91,82.25,54.94,82.22,54.90,82.17,54.91,82.05,54.92,81.92,54.91,81.78,54.88,81.78,54.94,81.75,55.04,81.72,55.14,81.72,55.12,81.70,55.10,81.70,55.11,81.65,55.12,81.62,55.12,81.60,55.08,81.60,55.02,81.58,54.99,81.50,54.99,81.42,55.00,81.30,54.99,81.25,54.98,81.20,55.01,81.17,55.06,81.33,55.10,81.45,55.12,81.60,55.15,81.65,55.16,81.72,55.14,81.75,55.12,81.72,55.12,81.62,55.14,81.62,55.15,81.72,55.12,81.80,55.12,81.83,55.15,82.00,55.17,82.50,55.15,82.97,55.11,83.30,55.11,83.30,55.14,83.33,55.19,83.30,55.20,83.28,55.25,83.25,55.29,83.20
RZ_9170137_7660,null,null,50,0,3,55.33,82.97,55.41,82.55,55.51,82.03,55.62,81.30,55.71,80.58,55.79,79.88,55.81,79.53,55.81,79.05,56.02,77.53,56.26,75.88,56.33,74.62,56.06,75.35,55.70,78.22,55.55,82.88,55.71,88.83,55.92,95.95,56.08,105.22,55.86,116.08,55.48,128.30,54.92,141.18,54.36,154.95,53.88,169.00,53.39,183.10,53.05,197.78,52.91,212.45,52.95,222.40,53.00,227.20,53.00,227.20
RZ_9170137_7661,null,null,51,0,3,null
RZ_9170137_7662,null,null,50,0,3,-0.59,284.30,-0.59,284.30,-0.57,281.95,0.39,277.55,12.90,270.35,25.99,262.45,38.52,254.10,39.83,249.12,43.14,239.82,45.90,232.68,48.73,222.90,48.83,217.40,48.75,210.22,48.65,203.03,47.70,196.75,46.92,190.18,46.21,183.82,46.67,177.65,47.76,170.95,48.86,164.53,49.46,158.28,49.56,152.53,49.66,147.12,50.17,141.68,50.80,136.43,51.55,131.25,52.10,126.35,52.50,121.75,52.59,117.30,52.66,112.83,52.73,108.60,52.96,104.53,53.17,100.80,53.42,97.17,53.64,94.03,53.73,90.58,53.79,87.08,53.92,84.03,54.16,81.67,54.41,79.20,54.55,76.83,54.66,74.83,54.74,73.65,54.86,72.80
RZ_9170137_7663,null,null,50,0,3,55.06,72.08,55.26,71.65,55.42,71.30,55.52,71.47,55.66,72.10,55.75,72.90,55.65,73.85,55.46,74.50,55.25,75.10,55.19,75.55,55.14,76.00,55.11,76.35,55.12,76.42,55.06,76.62,54.98,76.85,54.88,77.10,54.84,77.47,54.73,78.20,54.58,78.95,54.40,79.60,54.33,79.90,54.29,80.22,54.27,80.38,54.24,80.88,54.20,81.35,54.17,81.72,54.17,81.75,54.21,81.75,54.24,81.80,54.26,81.85,54.25,81.95,54.23,82.03,54.17,82.08,54.15,82.10,54.09,82.45,54.06,82.80,54.10,83.00,54.16,82.88,54.21,82.83,54.20,82.92,54.16,83.03,54.15,83.03,54.12,83.15,54.10,83.28,54.09,83.40,54.10,83.50,54.11,83.60,54.12,83.62,54.12,83.47,54.12,83.35
RZ_9170137_7664,null,null,50,0,3,54.16,83.30,54.19,83.30,54.21,83.47,54.23,83.65,54.23,83.85,54.23,83.90,54.19,83.97,54.17,84.03,54.20,83.83,54.25,83.60,54.27,83.40,54.26,83.60,54.25,83.83,54.26,83.83,54.29,83.70,54.33,83.55,54.36,83.58,54.41,83.60,54.42,83.60,54.40,83.67,54.39,83.72,54.39,83.75,54.38,83.70,54.35,83.70,54.33,83.67,54.38,83.60,54.44,83.53,54.50,83.55,54.46,83.58,54.42,83.42,54.45,83.25,54.50,83.17,54.54,83.28,54.54,83.42,54.54,83.47,54.55,83.53,54.51,83.47,54.49,83.42,54.50,83.40,54.55,83.35,54.58,83.33,54.55,83.40,54.51,83.47,54.51,83.42,54.51,83.28,54.52,83.12,54.52,83.10,54.52,83.05,54.54,83.00,54.54,82.97
RZ_9170137_7665,null,null,50,0,3,54.54,82.90,54.52,82.88,54.52,82.80,54.55,82.75,54.56,82.92,54.60,83.12,54.60,83.38,54.62,83.40,54.61,83.40,54.59,83.42,54.56,83.50,54.52,83.55,54.49,83.55,54.48,83.53,54.50,83.47,54.52,83.45,54.54,83.33,54.52,83.22,54.54,83.12,54.52,83.12,54.51,83.22,54.49,83.35,54.46,83.45,54.45,83.42,54.45,83.40,54.46,83.35,54.49,83.22,54.55,83.08,54.59,82.97,54.62,82.97,54.65,83.03,54.65,83.08,54.62,83.15,54.60,83.17,54.60,83.15,54.58,83.12,54.56,83.15,54.56,83.20,54.58,83.25,54.58,83.25,54.58,83.20,54.51,83.12,54.45,83.08,54.39,83.05,54.41,83.10,54.42,83.15,54.44,83.17,54.40,83.20,54.38,83.22,54.40,83.22
RZ_9170137_7666,null,null,50,0,3,54.46,83.33,54.49,83.40,54.45,83.47,54.42,83.45,54.42,83.45,54.42,83.53,54.44,83.58,54.44,83.62,54.41,83.58,54.38,83.50,54.33,83.47,54.31,83.45,54.29,83.38,54.26,83.25,54.27,83.20,54.30,83.25,54.29,83.33,54.24,83.38,54.19,83.35,54.21,83.45,54.25,83.55,54.23,83.47,54.15,83.33,54.09,83.22,54.09,83.30,54.11,83.35,54.14,83.30,54.16,83.22,54.16,83.12,54.17,83.03,54.17,82.95,54.17,82.88,54.17,82.90,54.17,82.92,54.17,82.97,54.16,83.00,54.12,83.03,54.10,83.05,54.05,83.00,54.01,82.95,54.00,82.90,54.05,82.95,54.10,83.00,54.14,82.90,54.16,82.78,54.19,82.70,54.17,82.72,54.14,82.72,54.11,82.70,54.11,82.72
RZ_9170137_7667,null,null,50,0,3,54.10,82.78,54.08,82.85,54.08,82.83,54.09,82.80,54.10,82.80,54.12,82.80,54.14,82.83,54.12,82.88,54.10,82.92,54.08,82.92,54.09,82.92,54.10,82.90,54.12,82.88,54.15,82.90,54.17,82.90,54.20,82.95,54.21,82.95,54.17,83.00,54.14,83.05,54.09,83.12,54.15,83.15,54.20,83.17,54.25,83.20,54.16,83.15,54.08,83.05,54.04,82.88,54.10,82.78,54.14,82.72,54.14,82.72,54.12,82.72,54.14,82.72,54.11,82.70,54.09,82.65,54.08,82.58,54.11,82.53,54.15,82.60,54.17,82.70,54.17,82.83,54.16,82.85,54.16,82.88,54.20,82.95,54.23,83.03,54.25,83.05,54.29,83.05,54.35,83.03,54.41,83.00,54.39,82.88,54.33,82.75,54.30,82.65,54.34,82.67
RZ_9170137_7668,null,null,50,0,3,54.36,82.70,54.35,82.80,54.41,82.85,54.50,82.80,54.54,82.70,54.48,82.70,54.41,82.83,54.38,82.95,54.35,82.83,54.34,82.70,54.34,82.62,54.34,82.67,54.36,82.80,54.40,82.88,54.42,82.85,54.38,82.75,54.35,82.53,54.26,82.38,54.19,82.22,54.10,82.22,54.09,82.22,54.08,82.20,54.10,82.22,54.14,82.28,54.20,82.33,54.26,82.38,54.26,82.38,54.23,82.42,54.20,82.45,54.26,82.35,54.33,82.25,54.40,82.15,54.38,82.15,54.35,82.22,54.34,82.30,54.38,82.40,54.40,82.40,54.48,82.40,54.51,82.42,54.58,82.50,54.58,82.58,54.60,82.55,54.64,82.47,54.66,82.38,54.67,82.40,54.67,82.42,54.64,82.38,54.60,82.33,54.62,82.28,54.69,82.35
RZ_9170137_7669,null,null,50,0,3,54.74,82.28,54.73,82.17,54.71,82.08,54.67,82.10,54.64,82.15,54.60,82.20,54.60,82.20,54.61,82.20,54.62,82.25,54.64,82.30,54.66,82.40,54.66,82.47,54.69,82.45,54.65,82.35,54.64,82.15,54.62,82.08,54.65,82.05,54.69,82.17,54.70,82.28,54.70,82.35,54.71,82.38,54.73,82.38,54.74,82.40,54.75,82.45,54.75,82.38,54.74,82.33,54.76,82.25,54.79,82.30,54.84,82.35,54.85,82.40,54.85,82.42,54.85,82.47,54.81,82.60,54.79,82.70,54.76,82.78,54.77,82.65,54.79,82.50,54.81,82.38,54.77,82.42,54.73,82.42,54.69,82.33,54.70,82.17,54.71,82.03,54.73,82.03,54.74,82.05,54.75,82.08,54.76,82.08,54.69,82.05,54.59,82.08,54.50,82.15
RZ_9170137_7670,null,null,100,0,4,54.52,82.03,54.55,81.85,54.60,81.72,54.62,81.80,54.67,81.90,54.70,81.90,54.70,81.95,54.70,82.08,54.75,82.20,54.81,82.17,54.86,82.08,54.90,81.95,54.91,81.90,54.90,81.88,54.84,81.85,54.79,81.97,54.81,82.08,54.88,82.05,54.94,81.92,54.95,81.88,54.98,81.97,54.99,82.05,55.00,82.08,55.02,82.08,55.06,82.08,55.09,82.05,55.10,82.05,55.10,82.05,55.11,82.05,55.08,82.33,54.96,82.62,54.86,82.80,54.94,82.65,55.09,82.30,55.21,82.03,55.17,81.88,55.10,82.00,55.04,82.22,55.00,82.38,55.04,82.47,55.08,82.45,55.12,82.42,55.12,82.47,55.16,82.58,55.19,82.58,55.23,82.50,55.27,82.35,55.31,82.28,55.25,82.20,55.16,82.17,55.06,82.22,55.06,82.30,55.06,82.40,55.05,82.45,55.05,82.42,55.05,82.42,55.05,82.38,55.04,82.30,54.99,82.22,54.94,82.12,54.90,82.08,54.91,82.05,54.91,82.10,54.92,82.17,54.92,82.22,54.96,82.25,55.00,82.22,55.05,82.20,55.06,82.20,54.99,82.20,54.91,82.20,54.84,82.20,54.85,82.22,54.85,82.25,54.84,82.22,54.80,82.20,54.76,82.10,54.80,82.08,54.89,82.03,54.99,82.05,55.02,81.97,55.05,81.92,55.04,82.05,55.01,82.22,55.00,82.30,54.99,82.20,54.99,82.12,55.04,82.12,55.10,82.15,55.14,82.15,55.12,82.28,55.11,82.38,55.09,82.30,55.08,82.15,55.10,82.00,55.14,82.03,55.17,81.95,55.16,81.88,55.15,81.80,55.15,81.80
RZ_9170137_7671,null,null,50,0,4,55.16,81.85,55.16,81.90,55.19,81.95,55.21,81.97,55.24,81.97,55.25,81.97,55.26,82.03,55.26,82.10,55.23,82.17,55.25,82.22,55.29,82.25,55.26,82.17,55.23,82.12,55.17,82.05,55.16,82.08,55.15,82.10,55.12,82.15,55.11,82.20,55.11,82.22,55.12,82.22,55.17,82.22,55.21,82.22,55.25,82.20,55.23,82.15,55.21,82.12,55.20,82.17,55.21,82.28,55.20,82.35,55.20,82.35,55.21,82.25,55.24,82.17,55.27,82.10,55.27,82.25,55.26,82.40,55.26,82.47,55.25,82.40,55.20,82.35,55.16,82.35,55.11,82.47,55.11,82.58,55.11,82.58,55.10,82.42,55.15,82.28,55.20,82.30,55.26,82.33,55.25,82.35,55.23,82.35,55.21,82.33,55.19,82.30,55.20,82.28
RZ_9170137_7672,null,null,50,0,4,55.20,82.25,55.17,82.30,55.17,82.38,55.19,82.47,55.21,82.53,55.23,82.55,55.21,82.55,55.17,82.53,55.15,82.50,55.12,82.53,55.12,82.58,55.12,82.60,55.14,82.62,55.17,82.47,55.19,82.35,55.19,82.40,55.15,82.55,55.12,82.55,55.12,82.42,55.14,82.30,55.12,82.45,55.11,82.60,55.17,82.60,55.24,82.50,55.33,82.45,55.34,82.55,55.35,82.65,55.34,82.72,55.34,82.75,55.33,82.78,55.39,82.83,55.46,82.67,55.46,82.50,55.39,82.60,55.33,82.80,55.33,82.97,55.35,82.90,55.36,82.85,55.36,82.85,55.39,82.92,55.46,83.05,55.52,83.17,55.56,83.28,55.56,83.33,55.55,83.17,55.54,82.95,55.51,82.80,55.46,82.90,55.42,83.00,55.49,83.00
RZ_9170137_7673,null,null,49,0,4,55.59,83.03,55.69,82.90,55.69,82.78,55.67,82.75,55.66,82.85,55.65,82.95,55.64,82.92,55.62,82.97,55.60,83.05,55.59,83.12,55.58,83.15,55.59,83.22,55.61,83.25,55.62,83.30,55.64,83.33,55.64,83.28,55.62,83.12,55.64,82.97,55.66,82.92,55.70,82.92,55.71,82.92,55.74,82.90,55.74,82.85,55.75,82.70,55.75,82.58,55.69,82.47,55.62,82.50,55.60,82.47,55.64,82.47,55.66,82.45,55.60,82.45,55.51,82.45,55.49,82.45,55.52,82.40,55.54,82.33,55.50,82.35,55.48,82.42,55.50,82.47,55.52,82.45,55.51,82.47,55.50,82.55,55.50,82.60,55.52,82.58,55.55,82.53,55.55,82.50,55.55,82.53,55.55,82.53,55.49,82.60,55.44,82.67
RZ_9170137_7674,null,null,51,0,4,55.40,82.78,55.44,82.80,55.48,82.80,55.50,82.78,55.58,82.80,55.65,82.83,55.69,82.85,55.64,82.90,55.59,82.92,55.56,82.95,55.56,82.92,55.54,82.90,55.51,82.90,55.50,82.90,55.50,82.92,55.52,82.92,55.54,82.92,55.56,82.90,55.56,82.88,55.56,82.88,55.54,82.78,55.51,82.62,55.58,82.47,55.64,82.45,55.70,82.42,55.67,82.45,55.69,82.47,55.67,82.62,55.67,82.80,55.66,82.95,55.66,82.90,55.66,82.80,55.67,82.75,55.66,82.72,55.65,82.72,55.66,82.70,55.70,82.70,55.73,82.67,55.73,82.75,55.79,82.78,55.85,82.78,55.91,82.75,55.90,82.75,55.90,82.75,55.91,82.78,55.91,82.80,55.92,82.80,55.92,82.80,55.94,82.78,55.96,82.80,56.01,82.88
RZ_9170137_7675,null,null,51,0,4,56.05,82.95,56.11,82.83,56.16,82.62,56.20,82.47,56.21,82.50,56.15,82.45,56.09,82.38,56.04,82.33,56.06,82.30,56.09,82.42,56.10,82.58,56.11,82.65,56.12,82.62,56.10,82.60,56.11,82.55,56.14,82.53,56.17,82.47,56.16,82.53,56.20,82.55,56.25,82.55,56.21,82.50,56.15,82.47,56.09,82.50,56.11,82.50,56.09,82.47,56.08,82.38,56.05,82.33,56.05,82.38,56.06,82.47,56.08,82.42,56.11,82.25,56.15,82.03,56.16,82.00,56.15,82.28,56.12,82.58,56.11,82.70,56.10,82.53,56.10,82.35,56.11,82.22,56.12,82.08,56.12,82.05,56.10,82.25,56.06,82.47,56.04,82.58,56.01,82.60,55.99,82.60,55.99,82.50,55.98,82.40,56.05,82.28,56.12,82.30,56.20,82.30
RZ_9170137_7676,null,null,50,0,4,56.16,82.33,56.14,82.30,56.10,82.28,56.05,82.25,56.01,82.22,56.05,82.20,56.10,82.20,56.15,82.25,56.14,82.30,56.12,82.35,56.14,82.38,56.15,82.30,56.17,82.17,56.20,82.05,56.19,82.00,56.16,81.92,56.12,81.88,56.10,81.88,56.06,81.92,56.10,81.97,56.16,81.92,56.19,81.88,56.15,81.80,56.20,81.83,56.27,81.83,56.35,81.75,56.35,81.70,56.35,81.67,56.34,81.70,56.34,81.78,56.33,81.83,56.29,81.85,56.25,81.85,56.26,81.80,56.31,81.75,56.38,81.67,56.39,81.62,56.44,81.62,56.46,81.67,56.45,81.72,56.40,81.72,56.36,81.75,56.36,81.78,56.36,81.65,56.36,81.50,56.36,81.33,56.38,81.28,56.38,81.38,56.38,81.53,56.38,81.55
RZ_9170137_7677,null,null,50,0,4,56.39,81.42,56.39,81.33,56.39,81.35,56.38,81.38,56.38,81.33,56.38,81.28,56.36,81.28,56.35,81.30,56.34,81.28,56.34,81.20,56.34,81.25,56.33,81.38,56.33,81.47,56.34,81.47,56.35,81.40,56.36,81.33,56.36,81.28,56.36,81.30,56.36,81.25,56.31,81.12,56.25,81.00,56.20,80.95,56.23,80.90,56.23,81.10,56.23,81.30,56.23,81.53,56.20,81.55,56.17,81.47,56.16,81.33,56.17,81.20,56.19,81.20,56.26,81.30,56.34,81.40,56.39,81.47,56.27,81.47,56.16,81.50,56.05,81.47,56.04,81.45,56.12,81.60,56.23,81.75,56.33,81.78,56.33,81.65,56.35,81.47,56.36,81.45,56.39,81.50,56.38,81.60,56.35,81.67,56.30,81.65,56.25,81.60,56.23,81.58
RZ_9170137_7678,null,null,50,0,4,56.20,81.50,56.16,81.45,56.12,81.50,56.14,81.60,56.14,81.67,56.14,81.70,56.12,81.72,56.12,81.78,56.12,81.83,56.17,81.88,56.23,81.90,56.21,81.88,56.16,81.83,56.08,81.72,56.06,81.60,56.05,81.53,56.09,81.42,56.14,81.35,56.17,81.25,56.19,81.25,56.16,81.35,56.12,81.53,56.11,81.72,56.11,81.72,56.12,81.60,56.15,81.47,56.17,81.50,56.21,81.60,56.11,81.53,56.00,81.40,55.88,81.22,55.90,81.20,55.90,81.22,55.89,81.30,55.91,81.38,56.00,81.38,56.10,81.35,56.15,81.33,56.17,81.35,56.15,81.40,56.08,81.40,56.01,81.38,55.99,81.35,55.96,81.42,55.91,81.53,55.85,81.58,55.84,81.55,55.77,81.53,55.75,81.50,55.75,81.47
RZ_9170137_7679,null,null,50,0,4,55.80,81.42,55.84,81.45,55.86,81.45,55.85,81.50,55.85,81.55,55.86,81.47,55.94,81.35,56.01,81.33,56.06,81.55,56.02,81.78,55.99,81.85,55.94,81.78,55.91,81.70,55.88,81.67,55.88,81.67,55.89,81.67,55.90,81.67,55.91,81.67,55.94,81.65,55.95,81.62,55.98,81.60,55.98,81.60,55.99,81.42,55.96,81.28,55.91,81.33,55.88,81.55,55.88,81.75,55.90,81.70,55.91,81.65,55.92,81.67,55.94,81.70,55.92,81.75,55.90,81.85,55.89,81.90,55.90,81.90,55.91,81.90,55.94,81.92,55.95,81.78,55.96,81.60,55.99,81.45,56.00,81.45,55.99,81.58,55.99,81.67,55.99,81.83,56.01,81.88,56.02,81.90,56.00,81.92,55.96,81.95,55.94,81.97,55.94,81.97
RZ_9170137_7680,null,null,50,0,4,55.98,81.83,56.04,81.67,56.09,81.58,56.00,81.62,55.90,81.67,55.86,81.65,55.94,81.65,55.96,81.65,55.91,81.65,55.88,81.67,55.88,81.70,55.89,81.75,55.96,81.78,56.05,81.83,56.11,81.88,56.09,81.88,56.01,81.80,55.91,81.72,55.81,81.62,55.76,81.78,55.74,81.85,55.74,81.88,55.76,81.78,55.79,81.75,55.83,81.78,55.84,81.78,55.85,81.78,55.84,81.78,55.80,81.80,55.77,81.90,55.73,81.95,55.71,81.92,55.75,81.83,55.83,81.75,55.90,81.75,55.94,81.75,55.96,81.78,55.98,81.83,55.98,81.90,55.99,81.78,56.01,81.65,56.02,81.60,56.00,81.72,55.98,81.85,55.96,81.95,55.92,82.03,55.89,82.05,55.85,82.00,55.84,81.92,55.83,81.90
RZ_9170137_7681,null,null,50,0,4,55.84,81.88,55.88,81.85,55.90,81.85,55.89,81.72,55.88,81.58,55.88,81.47,55.86,81.47,55.88,81.50,55.90,81.50,55.86,81.53,55.85,81.55,55.84,81.60,55.89,81.70,55.89,81.85,55.89,81.97,55.89,81.95,55.89,81.90,55.91,81.85,55.94,81.80,55.95,81.75,55.94,81.72,55.91,81.78,55.89,81.85,55.91,81.92,55.95,81.97,55.98,82.05,55.96,82.10,55.96,82.15,55.98,82.15,55.99,82.12,56.01,82.12,55.95,82.12,55.89,82.17,55.81,82.22,55.83,82.25,55.84,82.22,55.89,82.15,55.92,82.05,55.92,82.00,55.91,81.95,55.95,82.12,56.00,82.28,55.98,82.38,55.89,82.30,55.85,82.22,55.91,82.22,55.96,82.15,55.96,82.10,55.95,82.03,55.94,82.03
RZ_9170137_7682,null,null,51,0,4,55.91,82.05,55.90,82.10,55.89,82.20,55.83,82.30,55.79,82.30,55.79,82.22,55.84,82.12,55.90,82.10,55.89,82.15,55.89,82.20,55.88,82.30,55.86,82.35,55.85,82.40,55.86,82.25,55.92,82.08,55.99,81.92,55.95,82.00,55.86,82.05,55.76,82.08,55.75,82.05,55.75,82.05,55.79,82.05,55.83,82.05,55.85,81.92,55.85,81.75,55.86,81.60,55.86,81.55,55.86,81.70,55.85,81.85,55.83,81.92,55.81,81.92,55.81,81.90,55.80,81.97,55.80,82.00,55.81,81.88,55.84,81.72,55.88,81.53,55.90,81.47,55.90,81.42,55.90,81.42,55.90,81.40,55.91,81.35,55.89,81.33,55.85,81.35,55.89,81.40,55.96,81.42,55.94,81.42,55.85,81.42,55.76,81.53,55.79,81.62,55.80,81.78
RZ_9170137_7683,null,null,51,0,12,55.85,81.80,55.86,81.83,55.85,81.80,55.81,81.75,55.81,81.72,55.85,81.72,55.91,81.65,55.95,81.60,55.98,81.70,56.01,81.85,56.04,82.00,56.00,82.03,55.96,82.05,55.92,81.90,55.95,81.75,55.92,81.62,55.88,81.65,55.90,81.67,55.96,81.75,56.00,81.88,55.98,82.00,55.96,82.03,55.98,81.97,55.99,81.92,56.00,81.90,56.06,81.80,56.14,81.67,56.21,81.60,56.21,81.62,56.20,81.67,56.14,81.60,56.08,81.58,56.02,81.55,56.00,81.58,55.98,81.58,55.99,81.55,56.01,81.55,56.02,81.50,56.02,81.47,56.05,81.45,56.10,81.45,56.14,81.47,56.14,81.47,56.12,81.42,56.11,81.40,56.12,81.40,56.14,81.50,56.14,81.62,56.12,81.70,56.15,81.70,56.17,81.65
RZ_9170137_7684,null,null,50,0,1,56.21,81.62,56.23,81.58,56.23,81.55,56.21,81.58,56.19,81.62,56.12,81.67,56.08,81.67,56.10,81.72,56.16,81.70,56.24,81.67,56.25,81.62,56.26,81.60,56.25,81.58,56.24,81.65,56.24,81.70,56.27,81.65,56.33,81.50,56.36,81.40,56.35,81.40,56.33,81.40,56.31,81.38,56.29,81.28,56.27,81.20,56.29,81.03,56.30,80.95,56.31,81.17,56.34,81.45,56.36,81.75,56.40,81.72,56.40,81.70,56.45,81.67,56.51,81.67,56.58,81.67,56.59,81.62,56.59,81.53,56.54,81.38,56.46,81.35,56.39,81.38,56.38,81.42,56.38,81.40,56.39,81.38,56.44,81.38,56.48,81.35,56.49,81.45,56.42,81.50,56.36,81.58,56.33,81.60,56.29,81.60,56.24,81.60,56.21,81.53
RZ_9170137_7685,null,null,50,0,1,56.21,81.47,56.30,81.45,56.39,81.42,56.44,81.38,56.40,81.33,56.38,81.35,56.39,81.45,56.40,81.53,56.38,81.55,56.35,81.53,56.31,81.40,56.31,81.25,56.41,81.12,56.51,81.08,56.54,81.10,56.48,81.12,56.40,81.17,56.41,81.17,56.45,81.20,56.49,81.15,56.51,81.10,56.52,81.03,56.54,81.00,56.50,81.00,56.45,81.00,56.39,81.03,56.35,81.03,56.31,81.05,56.31,81.05,56.35,81.05,56.39,81.08,56.39,81.10,56.44,80.90,56.46,80.70,56.48,80.53,56.45,80.58,56.44,80.60,56.42,80.60,56.41,80.55,56.42,80.53,56.42,80.50,56.42,80.53,56.42,80.62,56.45,80.70,56.46,80.80,56.42,80.80,56.39,80.75,56.36,80.67,56.39,80.60,56.42,80.55
RZ_9170137_7686,null,null,50,0,1,56.42,80.62,56.44,80.70,56.44,80.78,56.45,80.72,56.46,80.70,56.46,80.62,56.42,80.60,56.40,80.58,56.41,80.60,56.44,80.72,56.45,80.83,56.48,80.90,56.49,80.90,56.51,80.85,56.52,80.83,56.54,80.80,56.55,80.80,56.52,80.78,56.51,80.60,56.51,80.42,56.54,80.30,56.54,80.38,56.52,80.58,56.56,80.72,56.60,80.75,56.60,80.65,56.56,80.55,56.51,80.55,56.54,80.58,56.58,80.60,56.52,80.60,56.45,80.53,56.38,80.47,56.36,80.62,56.35,80.80,56.34,80.90,56.33,80.88,56.34,80.85,56.34,80.78,56.36,80.62,56.38,80.47,56.38,80.47,56.38,80.47,56.38,80.47,56.29,80.45,56.21,80.45,56.14,80.42,56.14,80.42,56.15,80.42,56.19,80.30
RZ_9170137_7687,null,null,51,0,1,56.20,80.20,56.23,80.15,56.20,80.22,56.17,80.30,56.16,80.30,56.19,80.38,56.19,80.42,56.17,80.50,56.14,80.50,56.12,80.50,56.15,80.47,56.17,80.45,56.19,80.40,56.20,80.38,56.27,80.38,56.34,80.45,56.38,80.47,56.35,80.50,56.33,80.45,56.35,80.33,56.36,80.22,56.36,80.17,56.38,80.25,56.39,80.35,56.40,80.38,56.40,80.38,56.40,80.38,56.41,80.35,56.35,80.25,56.30,80.10,56.25,79.95,56.25,79.88,56.25,79.83,56.25,79.75,56.26,79.62,56.26,79.53,56.25,79.45,56.24,79.40,56.26,79.42,56.29,79.47,56.31,79.53,56.31,79.65,56.29,79.78,56.29,79.75,56.29,79.65,56.29,79.55,56.25,79.60,56.23,79.65,56.24,79.65,56.26,79.62,56.27,79.60
RZ_9170137_7688,null,null,49,0,1,56.27,79.58,56.26,79.50,56.24,79.47,56.24,79.53,56.23,79.62,56.21,79.72,56.21,79.72,56.23,79.72,56.20,79.67,56.16,79.62,56.11,79.58,56.09,79.50,56.08,79.40,56.06,79.40,56.11,79.50,56.15,79.60,56.19,79.60,56.19,79.55,56.20,79.53,56.21,79.50,56.24,79.50,56.26,79.55,56.29,79.58,56.31,79.60,56.34,79.60,56.36,79.50,56.35,79.40,56.34,79.30,56.31,79.28,56.30,79.28,56.30,79.25,56.29,79.38,56.29,79.47,56.27,79.58,56.27,79.55,56.29,79.62,56.29,79.72,56.26,79.83,56.25,79.67,56.23,79.50,56.24,79.42,56.30,79.53,56.35,79.62,56.39,79.65,56.35,79.65,56.38,79.72,56.40,79.83,56.40,79.85,56.38,79.78
RZ_9170137_7689,null,null,51,0,11,56.34,79.75,56.34,79.83,56.33,79.90,56.33,79.90,56.34,79.78,56.39,79.67,56.45,79.60,56.46,79.60,56.41,79.58,56.38,79.60,56.35,79.60,56.34,79.60,56.40,79.55,56.49,79.47,56.54,79.33,56.48,79.22,56.41,79.15,56.39,79.12,56.40,79.15,56.41,79.17,56.41,79.22,56.41,79.25,56.39,79.25,56.36,79.28,56.34,79.30,56.31,79.33,56.30,79.30,56.34,79.25,56.38,79.20,56.36,79.17,56.34,79.15,56.34,79.12,56.39,79.08,56.39,79.08,56.38,79.10,56.38,79.15,56.36,79.22,56.33,79.33,56.26,79.40,56.24,79.47,56.27,79.47,56.36,79.55,56.44,79.65,56.45,79.75,56.48,79.67,56.50,79.58,56.50,79.50,56.50,79.55,56.52,79.55,56.55,79.58,56.56,79.60
RZ_9170137_7690,null,null,49,0,11,56.55,79.62,56.55,79.62,56.55,79.62,56.56,79.60,56.58,79.55,56.58,79.53,56.55,79.53,56.52,79.47,56.51,79.40,56.50,79.40,56.51,79.50,56.52,79.58,56.55,79.60,56.58,79.60,56.59,79.58,56.58,79.55,56.59,79.53,56.60,79.50,56.60,79.47,56.60,79.38,56.60,79.28,56.62,79.17,56.64,79.17,56.62,79.38,56.59,79.58,56.59,79.75,56.59,79.85,56.59,79.95,56.64,79.90,56.71,79.75,56.77,79.53,56.76,79.40,56.74,79.28,56.73,79.22,56.73,79.25,56.73,79.25,56.73,79.25,56.74,79.25,56.75,79.33,56.77,79.40,56.79,79.50,56.79,79.50,56.77,79.53,56.75,79.58,56.73,79.50,56.71,79.45,56.71,79.38,56.71,79.30,56.70,79.20
RZ_9170137_7691,null,null,51,0,11,56.66,79.10,56.61,79.15,56.59,79.20,56.59,79.28,56.60,79.30,56.61,79.25,56.62,79.22,56.61,79.20,56.58,79.22,56.54,79.22,56.52,79.20,56.51,79.17,56.51,79.20,56.50,79.20,56.49,79.17,56.48,79.10,56.42,79.03,56.39,78.97,56.36,78.95,56.39,78.92,56.48,78.97,56.55,79.00,56.62,79.03,56.62,79.03,56.64,79.10,56.65,79.12,56.71,79.15,56.75,79.12,56.79,79.17,56.80,79.22,56.80,79.25,56.81,79.28,56.83,79.33,56.83,79.38,56.81,79.38,56.79,79.38,56.75,79.35,56.77,79.35,56.83,79.38,56.86,79.40,56.85,79.42,56.83,79.45,56.81,79.47,56.80,79.50,56.80,79.55,56.80,79.60,56.80,79.50,56.80,79.35,56.83,79.17,56.84,79.12,56.85,79.08
RZ_9170137_7692,null,null,50,0,11,56.84,79.08,56.81,79.15,56.84,79.25,56.85,79.33,56.83,79.38,56.77,79.42,56.74,79.47,56.70,79.50,56.67,79.58,56.65,79.62,56.67,79.70,56.74,79.70,56.79,79.60,56.83,79.50,56.80,79.40,56.79,79.42,56.79,79.42,56.79,79.40,56.79,79.47,56.79,79.60,56.80,79.42,56.81,79.15,56.80,78.97,56.79,79.10,56.77,79.22,56.80,79.17,56.81,79.10,56.83,79.05,56.84,79.03,56.81,79.08,56.79,79.10,56.77,79.12,56.79,79.10,56.83,79.10,56.86,79.08,56.90,79.08,56.86,79.10,56.81,79.20,56.76,79.33,56.81,79.38,56.88,79.33,56.91,79.30,56.89,79.33,56.85,79.38,56.81,79.38,56.83,79.30,56.81,79.12,56.81,78.92,56.81,78.75,56.81,78.75
RZ_9170137_7693,null,null,50,0,11,56.81,78.80,56.84,78.85,56.85,78.85,56.85,78.85,56.83,78.85,56.81,78.78,56.81,78.67,56.80,78.62,56.79,78.65,56.77,78.67,56.77,78.67,56.79,78.70,56.81,78.78,56.85,78.88,56.90,78.92,56.96,78.95,56.98,78.95,56.95,78.90,56.94,78.90,56.98,78.88,57.01,78.90,57.04,78.90,57.01,78.90,56.99,78.90,56.98,78.92,56.98,78.97,56.99,79.03,57.00,79.05,57.00,79.03,56.98,79.00,56.95,79.03,56.98,79.03,57.00,79.05,57.00,79.08,56.96,79.15,56.96,79.20,56.98,79.22,57.05,79.22,57.11,79.17,57.19,79.05,57.20,78.92,57.14,79.00,57.06,79.12,57.04,79.28,57.08,79.28,57.12,79.28,57.09,79.28,57.05,79.28,57.02,79.25,57.05,79.25
RZ_9170137_7694,null,null,50,0,11,57.06,79.28,57.06,79.28,57.08,79.25,57.08,79.28,57.08,79.30,57.08,79.35,57.08,79.38,57.08,79.35,57.05,79.33,57.01,79.35,56.99,79.38,57.04,79.40,57.12,79.33,57.20,79.28,57.24,79.30,57.24,79.40,57.20,79.50,57.15,79.55,57.09,79.58,57.08,79.62,57.06,79.67,57.06,79.72,57.06,79.72,57.08,79.72,57.10,79.53,57.09,79.35,57.09,79.12,57.09,79.10,57.06,79.15,57.05,79.22,57.01,79.30,56.98,79.25,56.94,79.22,56.96,79.33,57.00,79.45,57.06,79.45,57.06,79.35,57.06,79.25,57.05,79.25,57.05,79.35,57.04,79.45,57.06,79.55,57.10,79.58,57.12,79.67,57.12,79.75,57.12,79.80,57.14,79.78,57.14,79.78,57.14,79.75,57.12,79.75
RZ_9170137_7695,null,null,49,0,11,57.12,79.78,57.11,79.85,57.10,79.92,57.10,79.85,57.10,79.72,57.10,79.62,57.10,79.62,57.14,79.58,57.19,79.67,57.23,79.80,57.24,79.92,57.26,79.88,57.26,79.85,57.27,79.78,57.26,79.72,57.25,79.67,57.23,79.78,57.19,79.83,57.16,79.88,57.15,79.85,57.17,79.90,57.19,79.92,57.20,79.95,57.20,79.97,57.19,80.00,57.20,80.03,57.21,80.05,57.23,80.05,57.21,80.05,57.24,80.03,57.26,80.00,57.29,79.97,57.26,80.00,57.24,80.05,57.23,80.15,57.26,80.22,57.30,80.12,57.33,80.00,57.35,79.80,57.38,79.78,57.39,79.72,57.40,79.75,57.42,79.83,57.44,79.88,57.44,79.90,57.42,80.05,57.41,80.20,57.40,80.40,57.39,80.42
RZ_9170137_7696,null,null,51,0,11,57.36,80.47,57.34,80.47,57.34,80.22,57.34,79.95,57.35,79.70,57.35,79.70,57.31,79.75,57.27,79.83,57.29,79.90,57.33,79.92,57.36,79.95,57.35,79.97,57.36,80.00,57.36,80.00,57.35,79.92,57.31,79.85,57.25,79.78,57.23,79.85,57.19,79.92,57.19,80.00,57.21,79.97,57.24,79.90,57.25,79.85,57.25,79.80,57.26,79.83,57.29,79.85,57.29,79.88,57.26,79.88,57.30,79.88,57.36,79.88,57.44,79.97,57.45,80.08,57.48,80.17,57.50,80.15,57.50,80.12,57.45,80.15,57.39,80.17,57.29,80.15,57.26,80.20,57.23,80.25,57.24,80.28,57.24,80.12,57.24,80.00,57.24,79.95,57.24,79.97,57.24,80.05,57.25,80.12,57.29,80.03,57.30,79.85,57.33,79.65,57.31,79.65
RZ_9170137_7697,null,null,51,0,11,57.33,79.58,57.33,79.50,57.33,79.45,57.34,79.45,57.39,79.50,57.44,79.58,57.49,79.65,57.49,79.62,57.45,79.60,57.39,79.75,57.34,79.92,57.34,79.97,57.35,79.85,57.35,79.70,57.35,79.65,57.39,79.60,57.41,79.65,57.49,79.78,57.51,80.00,57.54,80.15,57.52,80.03,57.54,79.78,57.56,79.50,57.58,79.47,57.55,79.35,57.52,79.30,57.48,79.40,57.42,79.60,57.38,79.78,57.38,79.80,57.42,79.92,57.48,80.05,57.52,80.08,57.54,79.90,57.54,79.72,57.55,79.60,57.55,79.60,57.55,79.62,57.55,79.58,57.55,79.55,57.64,79.60,57.73,79.72,57.83,79.78,57.83,79.75,57.80,79.67,57.74,79.65,57.67,79.62,57.64,79.60,57.62,79.58,57.66,79.60,57.74,79.60
RZ_9170137_7698,null,null,50,0,11,57.80,79.60,57.77,79.55,57.73,79.67,57.67,79.80,57.62,79.97,57.58,80.00,57.58,80.00,57.62,80.03,57.62,80.08,57.58,80.17,57.60,79.88,57.67,79.55,57.73,79.47,57.66,79.72,57.61,80.03,57.59,80.05,57.64,80.03,57.67,79.97,57.71,79.90,57.70,79.85,57.67,79.83,57.64,79.78,57.61,79.70,57.60,79.50,57.60,79.33,57.59,79.40,57.62,79.58,57.67,79.75,57.64,79.67,57.55,79.58,57.46,79.45,57.46,79.40,57.45,79.35,57.45,79.22,57.44,79.12,57.51,79.05,57.59,79.08,57.64,79.12,57.62,79.15,57.61,79.22,57.62,79.28,57.62,79.28,57.62,79.28,57.61,79.30,57.60,79.30,57.59,79.30,57.59,79.35,57.59,79.38,57.59,79.40,57.59,79.40
RZ_9170137_7699,null,null,50,0,11,57.60,79.45,57.61,79.50,57.61,79.53,57.61,79.53,57.60,79.50,57.59,79.50,57.59,79.47,57.56,79.42,57.56,79.33,57.56,79.25,57.56,79.17,57.56,79.17,57.56,79.28,57.56,79.35,57.61,79.40,57.65,79.33,57.66,79.28,57.62,79.28,57.61,79.33,57.65,79.35,57.70,79.42,57.74,79.45,57.74,79.53,57.69,79.55,57.64,79.62,57.61,79.65,57.65,79.67,57.65,79.65,57.65,79.58,57.70,79.50,57.76,79.47,57.83,79.50,57.81,79.53,57.81,79.50,57.83,79.45,57.84,79.38,57.85,79.33,57.83,79.17,57.79,79.03,57.77,78.90,57.79,78.88,57.80,78.90,57.80,78.92,57.80,79.03,57.79,79.12,57.77,79.17,57.76,79.08,57.77,79.00,57.77,78.97,57.77,79.03
RZ_9170137_7700,null,null,50,0,11,57.75,79.05,57.74,79.08,57.76,79.10,57.80,79.12,57.83,79.12,57.80,79.15,57.76,79.20,57.76,79.22,57.74,79.22,57.71,79.22,57.70,79.25,57.71,79.08,57.76,78.85,57.80,78.65,57.80,78.65,57.77,78.65,57.74,78.65,57.71,78.72,57.71,78.80,57.73,78.88,57.74,78.88,57.71,78.83,57.70,78.83,57.70,78.85,57.74,78.90,57.75,78.92,57.71,78.88,57.67,78.85,57.64,78.78,57.67,78.75,57.69,78.67,57.69,78.62,57.70,78.58,57.70,78.58,57.69,78.78,57.67,78.97,57.67,79.15,57.69,79.12,57.67,79.10,57.66,79.00,57.66,78.88,57.73,78.88,57.79,78.97,57.85,79.00,57.80,78.90,57.74,78.80,57.69,78.80,57.67,78.80,57.67,78.83,57.65,78.90
RZ_9170137_7701,null,null,50,0,11,57.64,78.95,57.62,78.97,57.62,78.95,57.69,78.92,57.75,78.92,57.77,78.92,57.75,78.92,57.71,78.83,57.73,78.70,57.69,78.58,57.65,78.58,57.60,78.58,57.60,78.65,57.59,78.70,57.59,78.78,57.58,78.80,57.58,78.85,57.58,78.90,57.58,78.92,57.52,78.92,57.48,78.95,57.48,78.90,57.56,78.78,57.65,78.62,57.69,78.53,57.66,78.53,57.62,78.50,57.58,78.47,57.52,78.50,57.50,78.53,57.50,78.55,57.50,78.58,57.50,78.60,57.50,78.62,57.52,78.62,57.54,78.65,57.50,78.65,57.45,78.58,57.41,78.47,57.44,78.42,57.46,78.45,57.50,78.47,57.52,78.47,57.55,78.45,57.58,78.42,57.59,78.45,57.59,78.58,57.59,78.70,57.59,78.75,57.59,78.75
RZ_9170137_7702,null,null,50,0,11,57.60,78.70,57.62,78.67,57.64,78.67,57.58,78.70,57.50,78.75,57.50,78.72,57.58,78.70,57.60,78.88,57.58,79.10,57.55,79.25,57.58,79.12,57.62,78.83,57.67,78.58,57.73,78.35,57.73,78.33,57.73,78.33,57.73,78.33,57.75,78.40,57.76,78.50,57.74,78.62,57.67,78.72,57.60,78.75,57.58,78.78,57.58,78.67,57.60,78.58,57.61,78.55,57.61,78.65,57.59,78.75,57.58,78.60,57.54,78.47,57.52,78.38,57.56,78.55,57.62,78.70,57.70,78.83,57.71,78.62,57.66,78.42,57.61,78.38,57.59,78.45,57.61,78.60,57.62,78.62,57.54,78.65,57.46,78.65,57.44,78.62,57.50,78.60,57.56,78.50,57.61,78.38,57.62,78.28,57.62,78.17,57.61,78.12,57.61,78.05
RZ_9170137_7703,null,null,50,0,11,57.60,78.03,57.58,78.10,57.56,78.20,57.54,78.25,57.51,78.20,57.49,78.25,57.48,78.38,57.46,78.47,57.45,78.47,57.45,78.47,57.46,78.45,57.48,78.45,57.45,78.45,57.42,78.45,57.41,78.45,57.42,78.47,57.42,78.50,57.41,78.53,57.41,78.47,57.40,78.45,57.41,78.45,57.42,78.45,57.45,78.45,57.48,78.45,57.48,78.42,57.48,78.40,57.50,78.42,57.54,78.45,57.56,78.50,57.58,78.53,57.58,78.55,57.58,78.53,57.61,78.42,57.65,78.33,57.69,78.30,57.69,78.30,57.67,78.38,57.66,78.47,57.66,78.55,57.66,78.53,57.65,78.53,57.62,78.55,57.60,78.60,57.58,78.62,57.56,78.62,57.55,78.58,57.55,78.50,57.59,78.55,57.62,78.67,57.66,78.80
RZ_9170137_7704,null,null,49,0,11,57.67,78.65,57.69,78.47,57.69,78.42,57.67,78.53,57.70,78.65,57.74,78.70,57.74,78.75,57.71,78.62,57.71,78.53,57.74,78.42,57.76,78.47,57.76,78.47,57.76,78.47,57.77,78.45,57.79,78.45,57.75,78.38,57.73,78.30,57.67,78.42,57.66,78.58,57.66,78.67,57.67,78.58,57.69,78.50,57.70,78.42,57.71,78.35,57.71,78.17,57.71,78.00,57.73,77.83,57.71,77.83,57.70,77.85,57.67,77.90,57.67,77.88,57.67,77.88,57.67,77.88,57.67,77.88,57.66,77.75,57.65,77.62,57.64,77.55,57.62,77.75,57.64,77.95,57.66,77.97,57.71,77.85,57.74,77.75,57.74,77.80,57.74,77.85,57.74,77.85,57.75,77.83,57.76,77.80,57.71,77.78,57.64,77.72
RZ_9170137_7705,null,null,51,0,11,57.56,77.67,57.56,77.67,57.56,77.70,57.55,77.67,57.52,77.62,57.50,77.67,57.52,77.75,57.65,77.80,57.76,77.83,57.85,77.85,57.81,77.85,57.75,77.83,57.70,77.80,57.64,77.83,57.60,77.85,57.64,77.85,57.70,77.85,57.74,77.88,57.69,77.92,57.64,77.85,57.61,77.72,57.61,77.65,57.59,77.67,57.58,77.70,57.56,77.65,57.59,77.60,57.65,77.55,57.73,77.53,57.79,77.53,57.80,77.53,57.77,77.60,57.75,77.67,57.73,77.75,57.71,77.78,57.71,77.80,57.74,77.78,57.75,77.78,57.76,77.75,57.76,77.83,57.76,77.85,57.79,77.80,57.81,77.75,57.85,77.80,57.85,77.90,57.81,78.03,57.79,78.03,57.74,78.03,57.71,78.03,57.71,78.08,57.74,78.15,57.75,78.22
RZ_9170137_7706,null,null,50,0,1,57.74,78.20,57.71,78.22,57.71,78.22,57.74,78.17,57.81,78.10,57.90,78.10,57.95,78.15,57.92,78.20,57.88,78.17,57.84,78.15,57.81,78.12,57.79,78.12,57.79,78.12,57.80,78.10,57.83,78.10,57.83,78.15,57.89,78.20,57.95,78.30,58.01,78.33,58.04,78.30,58.09,78.20,58.14,78.12,58.16,78.10,58.16,78.08,58.14,78.08,58.11,78.10,58.08,78.10,58.04,78.08,58.00,77.88,57.91,77.38,57.71,76.88,57.50,76.50,57.29,76.12,57.20,75.42,56.94,74.58,56.70,73.85,56.40,72.90,56.20,71.78,55.86,70.28,55.54,69.17,55.11,67.92,54.86,67.12,54.71,65.88,54.45,64.67,54.10,63.02,53.67,61.75,53.38,60.42,53.15,59.08,52.84,57.60,52.60,56.17
RZ_9170137_7707,null,null,50,0,1,52.21,54.90,51.89,53.50,51.49,52.30,51.24,51.27,50.99,49.98,50.73,48.75,50.46,47.45,50.33,46.42,50.33,45.40,50.30,43.98,50.24,42.62,50.14,41.35,49.98,40.62,49.85,39.90,49.86,39.10,49.96,38.25,50.09,37.58,50.17,37.20,50.29,36.52,50.38,35.95,50.54,35.35,50.70,35.08,50.85,34.75,50.98,34.40,51.12,33.95,51.27,33.73,51.36,33.27,51.42,32.92,51.48,32.60,51.52,32.20,51.62,31.85,51.71,31.38,51.77,31.12,51.75,30.95,51.71,30.90,51.76,30.90,51.81,30.90,51.88,30.70,51.88,30.50,51.86,30.30,51.85,30.27,51.83,30.20,51.81,30.12,51.83,30.07,51.85,30.07,51.92,30.07,52.00,30.10,52.05,30.18,52.02,30.40,52.00,30.57
RZ_9170137_7708,null,null,50,0,1,52.01,30.60,52.09,30.50,52.15,30.50,52.20,30.57,52.16,30.60,52.11,30.52,52.06,30.57,52.05,30.70,52.06,30.85,52.09,30.93,52.12,30.98,52.12,31.02,52.11,31.07,52.10,31.15,52.11,31.25,52.11,31.30,52.14,31.27,52.16,31.30,52.21,31.32,52.24,31.43,52.23,31.50,52.20,31.60,52.19,31.70,52.21,31.80,52.21,31.85,52.21,31.85,52.24,31.88,52.26,31.93,52.20,31.98,52.11,32.00,52.02,32.05,52.02,32.10,52.02,32.20,52.02,32.25,52.01,32.33,51.99,32.30,51.96,32.25,52.05,32.25,52.15,32.30,52.24,32.40,52.24,32.52,52.24,32.60,52.25,32.73,52.24,32.83,52.24,32.92,52.24,32.95,52.29,32.90,52.31,32.88,52.33,32.88,52.29,32.90
RZ_9170137_7709,null,null,51,0,1,52.30,32.92,52.31,33.08,52.31,33.15,52.31,33.25,52.30,33.25,52.31,33.23,52.34,33.35,52.40,33.48,52.45,33.50,52.48,33.40,52.45,33.35,52.42,33.40,52.42,33.42,52.42,33.42,52.41,33.42,52.33,33.50,52.25,33.55,52.26,33.65,52.35,33.67,52.44,33.70,52.40,33.73,52.38,33.65,52.42,33.58,52.50,33.52,52.55,33.55,52.51,33.65,52.48,33.77,52.45,33.90,52.45,33.95,52.44,33.92,52.42,33.92,52.45,33.98,52.49,34.05,52.52,34.12,52.55,34.12,52.56,34.12,52.58,34.10,52.58,34.08,52.56,34.05,52.50,34.02,52.44,34.02,52.42,33.98,52.46,33.95,52.49,33.90,52.46,33.90,52.44,33.90,52.40,33.92,52.39,34.02,52.45,34.12,52.52,34.20,52.56,34.20
RZ_9170137_7710,null,null,50,0,1,52.52,34.10,52.54,34.02,52.59,33.92,52.64,33.90,52.62,33.90,52.61,33.88,52.59,33.88,52.56,33.83,52.54,33.77,52.54,33.73,52.52,33.75,52.52,33.77,52.52,33.83,52.52,33.95,52.52,34.08,52.55,34.15,52.56,34.12,52.58,34.17,52.59,34.23,52.60,34.25,52.60,34.25,52.58,34.23,52.56,34.20,52.58,34.08,52.59,33.95,52.59,33.88,52.58,33.90,52.56,33.95,52.54,33.98,52.58,33.95,52.61,33.90,52.69,33.85,52.71,33.90,52.69,33.98,52.62,34.05,52.55,34.08,52.52,34.10,52.50,34.10,52.49,34.10,52.46,34.08,52.45,34.05,52.46,34.08,52.48,34.10,52.52,34.12,52.55,34.17,52.59,34.27,52.56,34.38,52.54,34.40,52.49,34.30,52.45,34.25
RZ_9170137_7711,null,null,50,0,1,52.41,34.25,52.41,34.23,52.41,34.17,52.46,34.10,52.49,34.10,52.46,34.10,52.39,34.10,52.39,33.95,52.45,33.80,52.50,33.85,52.50,34.05,52.48,34.25,52.44,34.23,52.40,34.17,52.41,34.12,52.44,34.05,52.46,34.05,52.45,34.02,52.46,34.05,52.48,34.10,52.46,34.15,52.45,34.20,52.48,34.25,52.52,34.27,52.55,34.33,52.54,34.38,52.52,34.38,52.52,34.30,52.50,34.23,52.48,34.20,52.45,34.20,52.48,34.23,52.49,34.20,52.49,34.20,52.48,34.20,52.45,34.12,52.44,34.08,52.42,34.02,52.44,34.08,52.44,34.08,52.50,34.08,52.56,34.05,52.55,34.05,52.49,34.08,52.45,34.10,52.48,34.15,52.50,34.17,52.50,34.23,52.50,34.25,52.48,34.30
RZ_9170137_7712,null,null,50,0,1,52.46,34.33,52.45,34.35,52.45,34.38,52.46,34.35,52.42,34.30,52.39,34.23,52.40,34.23,52.46,34.25,52.51,34.33,52.52,34.38,52.52,34.42,52.56,34.45,52.59,34.35,52.61,34.23,52.61,34.12,52.60,34.15,52.59,34.23,52.58,34.30,52.54,34.20,52.50,34.10,52.46,33.98,52.46,34.08,52.48,34.20,52.48,34.25,52.45,34.20,52.41,34.20,52.38,34.25,52.42,34.33,52.49,34.35,52.54,34.35,52.52,34.33,52.51,34.30,52.51,34.27,52.50,34.25,52.50,34.23,52.49,34.23,52.49,34.25,52.50,34.33,52.51,34.42,52.51,34.52,52.52,34.55,52.54,34.50,52.56,34.42,52.56,34.38,52.52,34.35,52.48,34.35,52.42,34.40,52.42,34.45,52.50,34.50,52.59,34.48
RZ_9170137_7713,null,null,50,0,1,52.66,34.45,52.64,34.42,52.61,34.45,52.61,34.52,52.61,34.60,52.61,34.62,52.61,34.58,52.61,34.58,52.61,34.55,52.61,34.60,52.61,34.60,52.60,34.60,52.54,34.58,52.48,34.55,52.42,34.58,52.45,34.58,52.50,34.58,52.51,34.60,52.51,34.60,52.49,34.62,52.49,34.65,52.48,34.70,52.46,34.75,52.45,34.77,52.45,34.83,52.42,34.88,52.40,34.95,52.36,35.00,52.36,35.05,52.36,35.08,52.42,35.02,52.58,35.02,52.74,35.00,53.08,35.02,53.60,35.10,54.30,35.45,54.91,35.77,55.61,36.27,56.42,36.52,57.26,36.98,58.06,37.20,58.85,37.75,59.89,38.12,60.88,38.55,61.81,38.77,62.76,38.98,63.66,39.62,64.49,40.12,65.17,40.62,65.95,40.95
RZ_9170137_7714,null,null,50,0,1,66.78,41.38,67.55,41.88,68.29,42.30,69.08,42.77,69.78,43.20,70.51,43.88,71.15,44.33,71.80,44.70,72.30,45.00,72.69,45.40,73.00,45.98,73.21,46.42,73.36,46.83,73.46,47.27,73.56,47.77,73.62,48.25,73.64,48.58,73.61,48.75,73.56,49.10,73.40,49.35,73.25,49.65,73.11,49.75,72.95,49.85,72.80,49.80,72.66,49.83,72.65,49.88,72.65,49.95,72.66,50.00,72.64,50.02,72.60,50.08,72.47,50.08,72.33,50.10,72.20,50.17,72.16,50.27,72.15,50.50,72.08,50.65,72.00,50.67,71.89,50.60,71.81,50.50,71.72,50.50,71.60,50.52,71.53,50.48,71.46,50.40,71.45,50.33,71.44,50.30,71.40,50.20,71.38,50.00,71.35,49.83,71.26,49.73,71.17,49.75
RZ_9170137_7715,null,null,50,0,1,71.09,49.75,71.11,49.85,71.15,49.90,71.14,49.98,71.08,50.00,71.01,50.02,70.97,50.02,70.92,49.98,70.86,49.92,70.81,49.90,70.78,49.80,70.76,49.70,70.78,49.55,70.79,49.50,70.76,49.45,70.75,49.40,70.74,49.35,70.72,49.38,70.67,49.50,70.62,49.60,70.60,49.60,70.64,49.55,70.66,49.48,70.70,49.40,70.70,49.38,70.64,49.38,70.59,49.40,70.53,49.35,70.53,49.27,70.49,49.17,70.47,49.12,70.50,49.08,70.54,49.08,70.56,49.00,70.54,48.92,70.50,48.95,70.49,49.02,70.56,49.17,70.65,49.23,70.72,49.25,70.71,49.20,70.70,49.17,70.71,49.15,70.71,49.05,70.67,48.92,70.62,48.85,70.53,48.95,70.46,49.10,70.42,49.23,70.45,49.25
RZ_9170137_7716,null,null,50,0,1,70.47,49.25,70.49,49.23,70.46,49.23,70.45,49.20,70.42,49.17,70.45,49.15,70.46,49.17,70.47,49.12,70.47,49.05,70.47,49.00,70.47,48.95,70.46,48.92,70.49,49.00,70.51,49.12,70.56,49.27,70.60,49.30,70.62,49.30,70.61,49.30,70.55,49.35,70.49,49.40,70.44,49.40,70.47,49.35,70.50,49.33,70.51,49.23,70.51,49.10,70.51,48.90,70.58,48.85,70.64,48.85,70.60,48.90,70.50,48.95,70.40,48.95,70.39,48.98,70.38,48.98,70.39,49.00,70.40,49.02,70.41,49.05,70.41,49.08,70.44,49.10,70.42,49.12,70.40,49.12,70.40,49.15,70.42,49.17,70.46,49.05,70.53,48.92,70.61,48.75,70.60,48.70,70.53,48.75,70.45,48.85,70.45,48.95,70.46,48.95
RZ_9170137_7717,null,null,51,0,1,70.42,48.92,70.40,48.90,70.42,48.88,70.49,48.88,70.54,48.90,70.50,48.92,70.47,48.92,70.46,48.90,70.47,48.85,70.49,48.73,70.49,48.62,70.46,48.60,70.44,48.65,70.41,48.73,70.41,48.85,70.41,48.95,70.38,49.00,70.35,49.02,70.38,49.02,70.45,49.08,70.53,49.12,70.53,49.12,70.50,49.10,70.49,49.05,70.49,49.08,70.49,49.02,70.51,48.92,70.54,48.85,70.55,48.83,70.55,48.77,70.56,48.75,70.54,48.73,70.49,48.73,70.45,48.73,70.50,48.73,70.55,48.73,70.54,48.90,70.47,49.10,70.41,49.23,70.45,49.12,70.46,49.00,70.47,48.95,70.46,48.85,70.45,48.77,70.45,48.67,70.46,48.70,70.47,48.70,70.47,48.73,70.45,48.75,70.42,48.75,70.46,48.80
RZ_9170137_7718,null,null,50,0,1,70.51,48.83,70.56,48.85,70.53,48.88,70.50,48.90,70.46,48.92,70.49,48.95,70.50,48.95,70.54,48.95,70.55,48.98,70.56,48.98,70.56,48.98,70.58,48.95,70.59,48.85,70.62,48.75,70.69,48.65,70.74,48.65,70.75,48.65,70.72,48.65,70.69,48.77,70.58,48.88,70.49,48.98,70.47,48.95,70.56,48.90,70.59,48.88,70.51,48.85,70.47,48.90,70.50,49.00,70.56,48.98,70.61,48.90,70.67,48.80,70.69,48.73,70.59,48.65,70.46,48.62,70.34,48.65,70.34,48.67,70.38,48.73,70.36,48.75,70.35,48.77,70.33,48.80,70.36,48.73,70.41,48.70,70.45,48.65,70.45,48.65,70.42,48.67,70.41,48.73,70.45,48.75,70.49,48.75,70.54,48.70,70.55,48.67,70.56,48.70
RZ_9170137_7719,null,null,50,0,1,70.59,48.77,70.60,48.90,70.60,48.95,70.53,48.83,70.45,48.67,70.38,48.55,70.39,48.58,70.39,48.60,70.44,48.58,70.53,48.58,70.60,48.60,70.56,48.60,70.50,48.60,70.45,48.62,70.49,48.65,70.50,48.67,70.49,48.67,70.44,48.65,70.42,48.67,70.47,48.60,70.53,48.55,70.59,48.48,70.59,48.45,70.60,48.40,70.61,48.42,70.59,48.45,70.54,48.58,70.47,48.70,70.47,48.77,70.46,48.70,70.45,48.62,70.49,48.55,70.54,48.52,70.56,48.52,70.55,48.50,70.53,48.48,70.53,48.48,70.53,48.50,70.54,48.58,70.56,48.62,70.56,48.65,70.55,48.67,70.55,48.70,70.55,48.70,70.55,48.60,70.50,48.48,70.45,48.52,70.40,48.62,70.41,48.73,70.42,48.73
RZ_9170137_7720,null,null,50,0,1,70.42,48.73,70.44,48.70,70.45,48.67,70.46,48.67,70.45,48.75,70.45,48.80,70.46,48.83,70.47,48.80,70.49,48.77,70.49,48.70,70.49,48.60,70.47,48.50,70.46,48.45,70.45,48.45,70.40,48.45,70.36,48.48,70.29,48.50,70.26,48.55,70.25,48.62,70.29,48.62,70.35,48.58,70.38,48.55,70.41,48.55,70.44,48.58,70.44,48.58,70.42,48.60,70.40,48.60,70.39,48.62,70.39,48.65,70.39,48.62,70.39,48.62,70.39,48.62,70.39,48.62,70.40,48.65,70.40,48.62,70.44,48.52,70.46,48.40,70.40,48.35,70.33,48.40,70.26,48.40,70.26,48.38,70.30,48.38,70.31,48.42,70.33,48.35,70.31,48.27,70.30,48.33,70.30,48.48,70.30,48.58,70.29,48.52,70.26,48.40
RZ_9170137_7721,null,null,49,0,1,70.26,48.33,70.28,48.25,70.28,48.23,70.28,48.23,70.25,48.33,70.22,48.40,70.21,48.52,70.24,48.55,70.25,48.58,70.25,48.55,70.24,48.52,70.19,48.52,70.12,48.55,70.17,48.58,70.26,48.55,70.39,48.50,70.41,48.48,70.38,48.48,70.31,48.50,70.25,48.50,70.20,48.52,70.14,48.52,70.17,48.52,70.26,48.52,70.36,48.50,70.38,48.50,70.40,48.48,70.34,48.50,70.22,48.55,70.12,48.58,70.10,48.62,70.11,48.62,70.14,48.65,70.12,48.67,70.12,48.70,70.11,48.75,70.11,48.77,70.11,48.65,70.11,48.52,70.10,48.42,70.08,48.48,70.05,48.52,70.06,48.55,70.08,48.58,70.11,48.60,70.19,48.73,70.26,48.83,70.26,48.92,70.28,48.70
RZ_9170137_7722,null,null,51,0,1,70.29,48.48,70.26,48.33,70.20,48.33,70.11,48.35,70.03,48.33,69.97,48.30,69.92,48.27,69.90,48.30,69.96,48.30,70.08,48.35,70.19,48.40,70.19,48.42,70.16,48.40,70.14,48.38,70.14,48.35,70.12,48.35,70.11,48.33,70.11,48.35,70.06,48.35,70.00,48.35,69.94,48.35,69.96,48.30,69.96,48.35,69.97,48.42,69.97,48.48,69.99,48.42,70.04,48.38,70.08,48.35,70.11,48.33,70.10,48.30,70.06,48.30,70.03,48.40,70.00,48.52,69.97,48.62,69.96,48.60,69.96,48.55,69.96,48.52,69.95,48.52,69.94,48.52,69.94,48.50,69.90,48.52,69.86,48.55,69.84,48.52,69.80,48.48,69.75,48.55,69.74,48.65,69.78,48.77,69.78,48.70,69.75,48.62,69.72,48.55,69.78,48.52
RZ_9170137_7723,null,null,50,0,1,69.84,48.52,69.81,48.52,69.74,48.52,69.66,48.48,69.64,48.45,69.62,48.48,69.64,48.52,69.67,48.48,69.71,48.35,69.72,48.27,69.76,48.33,69.79,48.42,69.74,48.48,69.66,48.45,69.58,48.40,69.55,48.35,69.53,48.38,69.53,48.38,69.53,48.40,69.51,48.42,69.50,48.42,69.49,48.42,69.51,48.35,69.54,48.27,69.53,48.27,69.53,48.30,69.58,48.35,69.62,48.35,69.66,48.35,69.64,48.20,69.61,48.02,69.59,47.95,69.58,48.00,69.53,48.02,69.49,47.98,69.45,47.95,69.44,47.95,69.42,48.02,69.44,48.10,69.45,48.17,69.46,48.20,69.47,48.17,69.49,48.15,69.47,48.12,69.42,48.10,69.38,48.08,69.36,48.05,69.39,48.00,69.40,47.95,69.38,47.92
RZ_9170137_7724,null,null,50,0,1,69.34,47.92,69.34,47.90,69.34,47.88,69.29,47.83,69.22,47.80,69.16,47.83,69.15,47.85,69.19,47.90,69.26,47.92,69.33,47.85,69.34,47.77,69.34,47.67,69.35,47.67,69.36,47.67,69.36,47.67,69.35,47.73,69.34,47.75,69.33,47.75,69.34,47.70,69.34,47.62,69.34,47.60,69.34,47.62,69.24,47.58,69.14,47.52,69.05,47.45,69.06,47.42,69.11,47.50,69.16,47.58,69.19,47.65,69.17,47.65,69.21,47.65,69.25,47.70,69.30,47.75,69.31,47.80,69.29,47.77,69.26,47.77,69.25,47.77,69.21,47.77,69.19,47.80,69.16,47.77,69.12,47.75,69.08,47.73,69.04,47.75,69.04,47.75,69.01,47.75,68.99,47.75,69.03,47.75,69.09,47.73,69.12,47.77,69.06,47.83
RZ_9170137_7725,null,null,50,0,1,69.00,47.92,68.97,47.95,68.94,47.95,68.86,47.92,68.80,47.90,68.74,47.90,68.71,47.88,68.80,47.85,68.92,47.75,69.01,47.62,68.96,47.50,68.86,47.50,68.79,47.58,68.69,47.65,68.65,47.73,68.62,47.73,68.65,47.70,68.67,47.70,68.67,47.70,68.67,47.77,68.67,47.83,68.67,47.88,68.69,47.80,68.71,47.62,68.71,47.50,68.70,47.38,68.69,47.33,68.69,47.27,68.66,47.35,68.61,47.42,68.58,47.50,68.55,47.50,68.56,47.52,68.61,47.52,68.65,47.52,68.60,47.50,68.55,47.48,68.51,47.48,68.54,47.50,68.55,47.52,68.56,47.60,68.55,47.65,68.50,47.70,68.49,47.73,68.46,47.75,68.44,47.75,68.39,47.73,68.34,47.65,68.34,47.52,68.34,47.42
RZ_9170137_7726,null,null,100,0,4,68.34,47.60,68.33,47.83,68.35,47.83,68.36,47.60,68.38,47.40,68.39,47.40,68.39,47.38,68.38,47.35,68.31,47.35,68.24,47.35,68.24,47.33,68.24,47.33,68.24,47.30,68.17,47.27,68.14,47.23,68.11,47.20,68.12,47.17,68.12,47.17,68.12,47.20,68.11,47.25,68.09,47.33,68.05,47.38,68.03,47.35,68.00,47.25,68.01,47.10,68.03,47.00,68.04,46.98,68.06,47.08,68.08,47.20,68.10,47.27,68.03,47.20,67.96,47.08,67.90,47.00,67.95,47.12,67.99,47.25,68.01,47.33,68.00,47.27,67.97,47.25,67.99,47.27,67.97,47.27,67.95,47.23,67.92,47.17,67.91,47.15,67.89,47.15,67.86,47.15,67.88,47.15,67.91,47.12,67.99,47.10,68.03,47.10,68.05,47.02,68.03,46.92,67.95,46.83,67.90,46.80,67.83,46.77,67.76,46.77,67.71,46.80,67.74,46.80,67.78,46.77,67.81,46.73,67.83,46.67,67.84,46.67,67.85,46.70,67.86,46.73,67.88,46.73,67.84,46.75,67.72,46.77,67.61,46.77,67.58,46.77,67.61,46.83,67.65,46.90,67.65,47.02,67.58,47.10,67.50,47.15,67.41,47.12,67.41,47.08,67.41,47.05,67.40,47.00,67.38,46.95,67.39,46.92,67.41,46.88,67.42,46.73,67.40,46.58,67.44,46.50,67.47,46.60,67.49,46.67,67.44,46.70,67.39,46.77,67.35,46.85,67.35,46.83,67.35,46.70,67.34,46.55,67.33,46.62,67.33,46.70,67.29,46.73,67.25,46.67,67.21,46.70,67.21,46.77,67.21,46.70,67.16,46.60,67.11,46.48
RZ_9170137_7727,null,null,50,0,4,67.08,46.50,67.08,46.50,67.06,46.50,67.03,46.48,66.94,46.48,66.88,46.38,66.80,46.27,66.79,46.30,66.84,46.35,66.90,46.38,66.96,46.25,66.96,46.17,66.96,46.17,66.97,46.23,66.99,46.27,67.00,46.30,67.01,46.30,67.00,46.27,66.94,46.25,66.89,46.35,66.86,46.45,66.80,46.48,66.75,46.35,66.70,46.20,66.69,46.10,66.65,46.10,66.62,46.15,66.64,46.25,66.64,46.33,66.67,46.35,66.71,46.30,66.75,46.25,66.76,46.23,66.78,46.25,66.78,46.27,66.76,46.25,66.72,46.15,66.75,46.08,66.78,45.98,66.65,45.98,66.49,45.95,66.33,45.90,66.34,45.85,66.38,45.88,66.39,45.92,66.40,45.88,66.40,45.80,66.38,45.75,66.34,45.83,66.30,45.88
RZ_9170137_7728,null,null,50,0,4,66.35,45.90,66.41,45.90,66.42,45.90,66.36,45.92,66.31,45.92,66.31,45.90,66.31,45.90,66.31,45.90,66.30,45.95,66.30,46.00,66.25,46.02,66.20,46.08,66.16,46.10,66.16,46.10,66.29,46.08,66.42,46.12,66.64,46.17,66.86,46.27,67.14,46.65,67.60,47.02,68.05,47.65,68.42,47.98,68.69,48.40,68.94,48.70,69.34,49.33,69.62,49.83,69.84,50.20,69.89,50.50,69.95,50.88,69.97,51.48,70.03,51.80,70.09,52.23,70.20,52.50,70.30,52.98,70.28,53.30,70.20,54.00,70.15,54.42,70.14,54.95,70.14,55.08,70.12,55.45,70.08,55.73,70.03,55.98,69.99,56.10,70.00,56.20,70.00,56.27,70.04,56.27,70.08,56.30,70.09,56.40,70.01,56.48,69.95,56.52
RZ_9170137_7729,null,null,50,0,4,69.86,56.73,69.84,56.95,69.81,57.23,69.81,57.27,69.83,57.23,69.89,57.12,69.94,57.08,69.90,57.12,69.81,57.25,69.69,57.40,69.67,57.52,69.67,57.60,69.69,57.65,69.70,57.67,69.69,57.70,69.69,57.67,69.67,57.73,69.67,57.75,69.66,57.80,69.66,57.83,69.62,57.90,69.59,57.98,69.58,57.95,69.60,57.85,69.61,57.77,69.60,57.75,69.59,57.73,69.58,57.65,69.59,57.55,69.55,57.55,69.50,57.58,69.47,57.42,69.47,57.27,69.45,57.10,69.41,57.08,69.38,57.00,69.36,56.95,69.35,56.92,69.34,56.95,69.35,56.98,69.35,56.98,69.35,57.00,69.33,57.02,69.30,57.08,69.28,57.10,69.28,57.08,69.25,57.02,69.26,56.95,69.29,56.90,69.33,56.85
RZ_9170137_7730,null,null,50,0,4,69.28,56.85,69.21,56.85,69.16,56.83,69.20,56.75,69.24,56.70,69.26,56.65,69.24,56.65,69.19,56.65,69.15,56.65,69.10,56.62,69.09,56.55,69.09,56.48,69.11,56.45,69.05,56.50,68.96,56.52,68.89,56.52,68.89,56.48,68.92,56.42,68.96,56.38,69.00,56.40,69.01,56.42,69.04,56.45,69.03,56.38,69.03,56.35,69.03,56.33,69.04,56.35,69.06,56.38,69.08,56.30,69.08,56.25,69.05,56.20,69.01,56.25,68.95,56.30,68.90,56.33,68.86,56.27,68.88,56.20,68.88,56.15,68.89,56.15,68.88,56.20,68.88,56.23,68.86,56.25,68.84,56.15,68.83,56.08,68.81,56.00,68.79,55.98,68.76,55.92,68.71,56.05,68.70,56.17,68.69,56.23,68.69,56.12,68.66,56.15
RZ_9170137_7731,null,null,50,0,4,68.65,56.27,68.67,56.25,68.69,56.10,68.69,55.98,68.69,55.90,68.71,55.83,68.72,55.77,68.71,55.80,68.70,55.83,68.69,55.85,68.66,55.85,68.67,55.85,68.70,55.90,68.70,55.95,68.69,56.02,68.65,56.05,68.61,56.15,68.59,56.25,68.60,56.20,68.61,56.02,68.62,55.88,68.60,55.90,68.58,55.98,68.54,56.00,68.55,55.98,68.59,55.85,68.62,55.73,68.66,55.65,68.67,55.60,68.65,55.60,68.56,55.77,68.49,55.95,68.47,56.02,68.50,56.00,68.54,55.95,68.56,55.95,68.51,55.95,68.45,55.92,68.39,55.90,68.39,55.90,68.40,55.92,68.40,55.98,68.39,55.98,68.39,56.00,68.38,56.05,68.36,56.10,68.35,55.90,68.35,55.67,68.36,55.45,68.36,55.45
RZ_9170137_7732,null,null,50,0,4,68.36,55.50,68.38,55.52,68.38,55.58,68.39,55.52,68.39,55.48,68.39,55.40,68.38,55.45,68.34,55.60,68.30,55.77,68.29,55.70,68.31,55.58,68.34,55.45,68.34,55.50,68.29,55.52,68.26,55.58,68.26,55.60,68.30,55.60,68.28,55.60,68.24,55.58,68.20,55.58,68.20,55.62,68.20,55.70,68.20,55.77,68.19,55.80,68.19,55.80,68.17,55.80,68.17,55.77,68.16,55.77,68.15,55.73,68.15,55.67,68.16,55.62,68.17,55.60,68.17,55.62,68.15,55.65,68.12,55.70,68.14,55.75,68.17,55.75,68.20,55.75,68.20,55.75,68.17,55.75,68.15,55.77,68.11,55.80,68.10,55.80,68.09,55.77,68.11,55.85,68.14,55.92,68.16,56.00,68.15,56.00,68.14,56.00,68.12,56.00
RZ_9170137_7733,null,null,50,0,4,68.11,55.90,68.09,55.75,68.08,55.60,68.06,55.67,68.08,55.83,68.09,55.92,68.10,55.88,68.11,55.80,68.08,55.75,68.04,55.70,68.00,55.70,68.00,55.67,67.99,55.65,67.96,55.58,67.94,55.58,67.92,55.60,67.92,55.65,67.90,55.67,67.89,55.70,67.90,55.80,67.92,55.90,67.97,55.98,68.00,55.98,68.01,55.92,68.03,55.83,68.03,55.70,68.01,55.65,68.01,55.65,68.01,55.62,68.04,55.60,68.06,55.50,68.03,55.38,67.95,55.40,67.86,55.50,67.83,55.67,67.83,55.75,67.84,55.77,67.85,55.73,67.85,55.70,67.84,55.75,67.83,55.80,67.85,55.77,67.89,55.75,67.92,55.67,67.92,55.62,67.92,55.58,67.92,55.62,67.91,55.65,67.90,55.67,67.88,55.65
RZ_9170137_7734,null,null,50,0,4,67.88,55.65,67.84,55.65,67.80,55.67,67.75,55.70,67.75,55.73,67.76,55.75,67.72,55.80,67.67,55.85,67.65,55.85,67.64,55.85,67.64,55.85,67.62,55.83,67.62,55.80,67.64,55.80,67.67,55.80,67.71,55.73,67.74,55.67,67.74,55.62,67.72,55.62,67.72,55.65,67.74,55.65,67.75,55.65,67.75,55.65,67.75,55.67,67.78,55.67,67.80,55.67,67.81,55.70,67.71,55.73,67.64,55.67,67.61,55.60,67.67,55.58,67.70,55.65,67.66,55.73,67.62,55.77,67.61,55.80,67.62,55.80,67.64,55.80,67.66,55.77,67.66,55.75,67.66,55.73,67.70,55.70,67.72,55.67,67.78,55.65,67.79,55.65,67.78,55.65,67.76,55.67,67.75,55.67,67.76,55.73,67.75,55.75,67.75,55.73
RZ_9170137_7735,null,null,50,0,4,67.74,55.65,67.75,55.58,67.74,55.67,67.72,55.77,67.72,55.73,67.72,55.62,67.72,55.52,67.72,55.55,67.66,55.58,67.60,55.58,67.60,55.58,67.66,55.52,67.72,55.48,67.74,55.45,67.75,55.48,67.76,55.48,67.76,55.45,67.70,55.55,67.62,55.65,67.56,55.67,67.56,55.58,67.59,55.50,67.60,55.42,67.62,55.38,67.62,55.35,67.62,55.38,67.62,55.38,67.65,55.38,67.66,55.38,67.62,55.40,67.56,55.50,67.50,55.58,67.49,55.73,67.58,55.75,67.66,55.70,67.70,55.58,67.64,55.45,67.59,55.45,67.58,55.48,67.58,55.48,67.60,55.50,67.61,55.58,67.65,55.65,67.66,55.67,67.69,55.67,67.66,55.67,67.64,55.67,67.61,55.62,67.61,55.58,67.61,55.45
RZ_9170137_7736,null,null,50,0,4,67.61,55.35,67.62,55.27,67.64,55.27,67.60,55.30,67.55,55.33,67.55,55.38,67.60,55.42,67.65,55.48,67.66,55.52,67.66,55.58,67.66,55.60,67.66,55.60,67.66,55.58,67.61,55.45,67.60,55.35,67.56,55.27,67.58,55.30,67.58,55.30,67.59,55.30,67.60,55.25,67.61,55.23,67.62,55.25,67.62,55.27,67.60,55.30,67.61,55.35,67.67,55.40,67.72,55.50,67.72,55.50,67.70,55.50,67.67,55.58,67.69,55.65,67.70,55.70,67.71,55.67,67.72,55.65,67.74,55.65,67.75,55.60,67.75,55.58,67.75,55.60,67.74,55.52,67.72,55.42,67.72,55.33,67.72,55.33,67.74,55.33,67.76,55.33,67.80,55.35,67.83,55.40,67.81,55.30,67.79,55.17,67.75,55.23,67.72,55.38
RZ_9170137_7737,null,null,50,0,4,67.71,55.50,67.71,55.48,67.74,55.50,67.69,55.48,67.64,55.45,67.61,55.45,67.71,55.48,67.81,55.33,67.86,55.17,67.86,55.17,67.80,55.35,67.75,55.52,67.72,55.52,67.74,55.45,67.71,55.35,67.66,55.23,67.69,55.20,67.80,55.17,67.91,55.17,67.97,55.23,67.94,55.27,67.88,55.27,67.83,55.23,67.78,55.20,67.79,55.23,67.80,55.23,67.83,55.12,67.85,55.00,67.88,54.90,67.88,54.90,67.89,55.12,67.86,55.33,67.83,55.48,67.80,55.38,67.81,55.27,67.83,55.20,67.86,55.17,67.90,55.15,67.94,55.02,67.96,54.92,67.97,55.10,67.95,55.42,67.94,55.42,67.95,55.10,67.99,54.88,68.00,54.98,67.99,55.08,67.97,55.08,67.95,55.15,67.91,55.17
RZ_9170137_7738,null,null,50,0,4,67.86,55.23,67.84,55.27,67.83,55.35,67.81,55.42,67.83,55.38,67.83,55.33,67.90,55.23,67.95,55.20,68.03,55.30,68.05,55.42,68.21,55.55,68.42,55.55,68.74,55.50,69.05,55.42,69.34,55.35,69.74,55.27,70.06,55.15,70.58,55.08,70.92,55.00,71.38,54.88,71.64,54.60,71.91,54.35,72.09,54.25,72.20,54.25,72.26,53.92,72.33,53.58,72.35,53.23,72.38,53.23,72.45,53.20,72.56,53.08,72.66,52.80,72.61,52.52,72.55,52.38,72.50,52.35,72.50,52.38,72.49,52.38,72.45,52.38,72.40,52.40,72.36,52.40,72.36,52.42,72.41,52.40,72.45,52.40,72.49,52.40,72.54,52.38,72.58,52.35,72.61,52.35,72.60,52.33,72.58,52.42,72.56,52.52,72.56,52.60
RZ_9170137_7739,null,null,50,0,4,72.56,52.55,72.53,52.58,72.49,52.58,72.45,52.55,72.44,52.40,72.41,52.35,72.40,52.27,72.42,52.25,72.46,52.38,72.47,52.50,72.49,52.58,72.49,52.52,72.46,52.50,72.44,52.52,72.44,52.42,72.45,52.27,72.46,52.12,72.51,52.05,72.55,51.98,72.56,51.98,72.53,52.02,72.50,52.10,72.50,52.12,72.51,52.15,72.53,52.17,72.54,52.17,72.54,52.33,72.47,52.45,72.42,52.50,72.38,52.38,72.38,52.25,72.38,52.27,72.36,52.33,72.34,52.35,72.31,52.33,72.29,52.33,72.26,52.35,72.33,52.35,72.39,52.35,72.46,52.25,72.47,52.20,72.47,52.15,72.41,52.20,72.36,52.23,72.34,52.45,72.36,52.65,72.38,52.67,72.38,52.48,72.38,52.35,72.38,52.38
RZ_9170137_7740,null,null,51,0,4,72.35,52.42,72.34,52.33,72.33,52.27,72.33,52.23,72.33,52.23,72.39,52.27,72.44,52.38,72.49,52.50,72.47,52.58,72.46,52.62,72.44,52.67,72.41,52.73,72.40,52.75,72.33,52.73,72.29,52.75,72.28,52.77,72.34,52.85,72.36,52.88,72.39,52.92,72.40,52.85,72.40,52.75,72.38,52.62,72.35,52.58,72.36,52.55,72.34,52.60,72.33,52.62,72.33,52.67,72.31,52.70,72.31,52.77,72.31,52.77,72.31,52.70,72.31,52.60,72.31,52.58,72.31,52.48,72.34,52.45,72.35,52.48,72.35,52.60,72.34,52.75,72.34,52.83,72.33,52.80,72.31,52.75,72.29,52.77,72.30,52.85,72.30,52.98,72.30,52.85,72.31,52.70,72.34,52.65,72.35,52.75,72.25,52.83,72.15,52.83,72.03,52.83
RZ_9170137_7741,null,null,50,0,4,71.99,52.85,71.99,52.88,72.12,52.85,72.25,52.85,72.31,52.88,72.29,52.88,72.26,52.85,72.24,52.80,72.17,52.77,72.12,52.85,72.10,52.95,72.10,53.02,72.11,53.02,72.11,53.05,72.11,53.00,72.11,52.92,72.12,52.88,72.09,52.88,72.04,52.88,71.99,52.88,71.99,52.88,71.96,52.92,71.94,52.98,71.91,53.02,71.91,53.02,71.90,53.05,71.89,53.05,71.89,53.02,71.89,52.98,71.89,52.98,71.89,52.95,71.88,52.98,71.86,53.05,71.89,53.12,71.92,53.17,71.91,53.20,71.89,53.23,71.86,53.17,71.88,53.12,71.90,53.10,71.90,53.15,71.91,53.20,71.92,53.23,71.95,53.25,71.96,53.30,71.96,53.35,71.95,53.40,71.90,53.30,71.85,53.17,71.81,53.08
RZ_9170137_7742,null,null,50,0,4,71.84,53.10,71.84,53.20,71.85,53.30,71.85,53.38,71.91,53.40,71.97,53.38,71.97,53.33,71.92,53.27,71.89,53.25,71.91,53.23,71.89,53.23,71.86,53.23,71.89,53.23,71.95,53.23,72.00,53.27,72.00,53.33,72.00,53.38,72.00,53.40,72.00,53.40,71.99,53.33,71.97,53.20,71.96,53.17,71.96,53.25,71.95,53.33,71.95,53.42,71.94,53.52,71.94,53.45,71.94,53.27,71.92,53.17,71.90,53.27,71.90,53.38,71.90,53.38,71.90,53.30,71.89,53.20,71.89,53.10,71.88,53.08,71.85,53.08,71.83,53.12,71.83,53.15,71.85,53.20,71.88,53.23,71.88,53.23,71.88,53.23,71.86,53.23,71.86,53.20,71.86,53.20,71.86,53.23,71.85,53.27,71.84,53.25,71.83,53.17
RZ_9170137_7743,null,null,50,0,4,71.81,53.10,71.79,53.17,71.80,53.27,71.83,53.35,71.85,53.35,71.86,53.35,71.88,53.35,71.88,53.33,71.85,53.27,71.83,53.25,71.81,53.23,71.81,53.20,71.81,53.23,71.80,53.25,71.80,53.25,71.79,53.25,71.80,53.27,71.80,53.33,71.80,53.33,71.80,53.27,71.80,53.23,71.83,53.20,71.85,53.15,71.89,53.08,71.92,52.98,71.92,52.92,71.90,52.92,71.85,52.95,71.81,52.98,71.79,53.15,71.76,53.33,71.72,53.48,71.69,53.42,71.70,53.30,71.74,53.17,71.75,53.27,71.72,53.48,71.69,53.65,71.69,53.62,71.69,53.60,71.72,53.60,71.76,53.50,71.78,53.40,71.76,53.25,71.80,53.15,71.85,53.05,71.90,53.02,71.85,53.08,71.81,53.10,71.76,53.08
RZ_9170137_7744,null,null,50,0,4,71.75,53.05,71.71,53.08,71.75,53.12,71.79,53.12,71.83,53.10,71.84,53.08,71.84,53.10,71.81,53.17,71.79,53.25,71.76,53.30,71.76,53.27,71.74,53.27,71.70,53.27,71.71,53.35,71.76,53.42,71.83,53.48,71.85,53.42,71.88,53.45,71.89,53.62,71.89,53.83,71.92,53.88,71.95,53.80,71.97,53.83,71.96,53.92,71.94,54.02,71.88,53.95,71.84,53.90,71.81,53.83,71.83,53.83,71.85,53.83,71.86,53.77,71.89,53.73,71.89,53.62,71.86,53.62,71.88,53.62,71.88,53.65,71.90,53.67,71.89,53.73,71.88,53.70,71.85,53.67,71.85,53.67,71.80,53.70,71.76,53.62,71.72,53.58,71.72,53.50,71.74,53.50,71.76,53.50,71.79,53.48,71.80,53.50,71.78,53.52
RZ_9170137_7745,null,null,51,0,4,71.75,53.58,71.72,53.50,71.72,53.38,71.70,53.27,71.66,53.25,71.62,53.27,71.60,53.27,71.60,53.25,71.61,53.25,71.66,53.20,71.70,53.17,71.74,53.25,71.75,53.33,71.71,53.42,71.65,53.40,71.60,53.38,71.61,53.38,71.64,53.38,71.67,53.40,71.70,53.42,71.71,53.50,71.70,53.52,71.66,53.58,71.60,53.52,71.55,53.52,71.51,53.52,71.54,53.55,71.61,53.42,71.67,53.27,71.71,53.12,71.71,53.15,71.67,53.15,71.62,53.15,71.58,53.15,71.59,53.15,71.64,53.25,71.67,53.38,71.66,53.48,71.70,53.42,71.72,53.42,71.75,53.50,71.75,53.58,71.76,53.60,71.75,53.58,71.74,53.55,71.75,53.52,71.83,53.50,71.90,53.50,71.94,53.50,71.92,53.55,71.91,53.65
RZ_9170137_7746,null,null,50,0,1,71.92,53.75,71.94,53.88,71.95,53.90,71.94,54.00,71.88,54.05,71.75,54.10,71.61,54.25,71.39,54.52,71.22,54.80,70.88,55.10,70.56,55.38,69.99,55.90,69.46,56.58,68.80,57.12,68.17,57.73,67.36,58.33,66.58,59.00,65.71,59.75,65.06,60.67,64.38,61.92,63.85,62.83,63.20,64.03,62.55,65.20,61.86,66.85,61.40,67.80,61.04,69.08,60.79,70.35,60.44,71.75,60.16,72.70,59.95,73.50,59.71,74.60,59.52,75.53,59.29,76.53,59.21,77.30,59.10,78.22,59.01,78.97,58.92,79.72,58.88,80.30,58.85,81.03,58.81,81.53,58.79,82.05,58.77,82.33,58.76,82.55,58.76,82.75,58.76,82.75,58.80,82.85,58.83,82.95,58.88,83.12,58.96,83.28,59.04,83.45
RZ_9170137_7747,null,null,50,0,1,59.10,83.55,59.14,83.65,59.17,83.72,59.21,84.03,59.20,84.28,59.24,84.53,59.29,84.58,59.33,84.45,59.33,84.28,59.29,84.28,59.24,84.45,59.20,84.60,59.24,84.60,59.24,84.58,59.24,84.42,59.25,84.25,59.29,84.12,59.33,84.17,59.34,84.22,59.35,84.20,59.39,83.97,59.41,83.78,59.48,83.65,59.54,83.62,59.59,83.62,59.59,83.60,59.60,83.58,59.61,83.53,59.60,83.53,59.55,83.53,59.51,83.50,59.51,83.47,59.52,83.45,59.55,83.50,59.62,83.58,59.65,83.53,59.66,83.40,59.66,83.30,59.70,83.35,59.74,83.40,59.75,83.38,59.76,83.28,59.79,83.22,59.81,83.25,59.84,83.22,59.88,83.05,59.92,82.88,59.96,82.78,60.01,82.72,60.02,82.62
RZ_9170137_7748,null,null,50,0,1,60.01,82.67,59.98,82.72,59.94,82.78,59.96,82.55,60.01,82.35,60.04,82.35,60.02,82.53,60.01,82.58,60.05,82.45,60.10,82.28,60.12,82.20,60.11,82.10,60.11,82.08,60.11,82.10,60.05,82.12,59.98,82.22,59.89,82.30,59.89,82.33,59.91,82.28,59.95,82.25,60.00,82.25,60.02,82.28,60.11,82.25,60.19,82.20,60.19,82.17,60.10,82.15,60.02,82.10,60.02,82.12,60.09,82.12,60.15,82.15,60.21,82.08,60.21,82.05,60.23,82.05,60.24,82.05,60.26,82.05,60.29,82.08,60.31,82.12,60.33,82.15,60.34,82.10,60.30,82.08,60.23,82.03,60.15,82.08,60.17,82.10,60.24,82.15,60.29,82.00,60.27,81.85,60.29,81.72,60.30,81.72,60.27,81.88,60.24,82.03
RZ_9170137_7749,null,null,50,0,1,60.26,82.12,60.33,82.08,60.38,82.03,60.36,81.85,60.35,81.67,60.35,81.45,60.40,81.40,60.44,81.30,60.46,81.28,60.41,81.25,60.33,81.30,60.25,81.35,60.23,81.38,60.24,81.40,60.23,81.42,60.20,81.47,60.20,81.35,60.21,81.30,60.23,81.22,60.25,81.25,60.26,81.22,60.30,81.25,60.33,81.17,60.31,81.12,60.26,81.10,60.21,81.15,60.21,81.12,60.17,81.10,60.14,81.00,60.14,80.97,60.17,81.03,60.21,81.12,60.19,81.15,60.16,81.12,60.14,81.10,60.14,81.12,60.14,81.15,60.15,81.10,60.16,81.03,60.16,80.95,60.16,81.00,60.17,81.05,60.20,81.15,60.16,81.22,60.10,81.05,60.12,80.85,60.17,80.65,60.20,80.70,60.16,80.72,60.14,80.72
RZ_9170137_7750,null,null,50,0,1,60.16,80.65,60.17,80.58,60.15,80.53,60.10,80.62,60.08,80.67,60.08,80.75,60.09,80.62,60.10,80.50,60.10,80.40,60.11,80.58,60.12,80.78,60.14,80.95,60.14,80.95,60.15,80.95,60.19,80.92,60.21,80.80,60.21,80.67,60.21,80.58,60.19,80.60,60.16,80.60,60.14,80.62,60.20,80.65,60.26,80.67,60.26,80.65,60.19,80.62,60.11,80.58,60.09,80.55,60.11,80.60,60.16,80.67,60.21,80.75,60.23,80.72,60.23,80.72,60.23,80.72,60.26,80.72,60.27,80.80,60.30,80.83,60.27,80.72,60.26,80.45,60.26,80.17,60.26,80.12,60.26,80.20,60.29,80.28,60.31,80.28,60.34,80.28,60.35,80.28,60.34,80.30,60.26,80.35,60.19,80.40,60.12,80.38,60.12,80.50
RZ_9170137_7751,null,null,50,0,1,60.14,80.60,60.14,80.67,60.16,80.65,60.20,80.62,60.24,80.55,60.23,80.42,60.20,80.28,60.19,80.25,60.17,80.30,60.21,80.35,60.26,80.40,60.29,80.40,60.27,80.38,60.26,80.30,60.26,80.25,60.26,80.22,60.21,80.28,60.17,80.35,60.17,80.33,60.21,80.17,60.26,80.00,60.26,79.88,60.26,79.83,60.25,79.75,60.24,79.70,60.21,79.65,60.20,79.62,60.17,79.65,60.17,79.72,60.19,79.85,60.26,80.00,60.34,80.10,60.40,80.10,60.31,80.20,60.23,80.30,60.20,80.40,60.26,80.42,60.33,80.40,60.33,80.42,60.33,80.30,60.36,80.17,60.40,80.08,60.41,80.12,60.40,80.15,60.40,80.12,60.42,80.10,60.44,80.08,60.41,80.12,60.39,80.22,60.39,80.33
RZ_9170137_7752,null,null,51,0,1,60.41,80.38,60.44,80.35,60.44,80.33,60.44,80.35,60.42,80.45,60.42,80.55,60.42,80.60,60.44,80.58,60.45,80.55,60.46,80.50,60.48,80.45,60.46,80.42,60.48,80.42,60.49,80.40,60.46,80.35,60.42,80.25,60.36,80.25,60.35,80.25,60.35,80.33,60.39,80.38,60.41,80.38,60.41,80.35,60.44,80.33,60.49,80.30,60.46,80.47,60.41,80.65,60.40,80.80,60.42,80.78,60.46,80.60,60.48,80.45,60.48,80.38,60.50,80.42,60.51,80.40,60.55,80.35,60.56,80.28,60.56,80.35,60.56,80.45,60.58,80.47,60.56,80.47,60.56,80.45,60.58,80.42,60.54,80.38,60.51,80.35,60.48,80.38,60.48,80.35,60.48,80.30,60.48,80.28,60.51,80.22,60.55,80.17,60.59,80.10,60.58,80.05
RZ_9170137_7753,null,null,50,0,1,60.52,79.97,60.50,79.95,60.51,80.00,60.56,80.05,60.58,80.08,60.56,79.97,60.55,79.92,60.54,79.85,60.52,79.78,60.52,79.72,60.50,79.75,60.49,79.83,60.46,79.92,60.48,79.92,60.51,79.92,60.54,79.90,60.51,79.92,60.46,79.92,60.45,79.92,60.49,79.90,60.59,79.95,60.65,80.15,60.71,80.38,60.71,80.53,60.71,80.53,60.71,80.42,60.71,80.38,60.71,80.35,60.70,80.42,60.67,80.50,60.67,80.50,60.67,80.42,60.69,80.38,60.71,80.35,60.67,80.35,60.60,80.38,60.52,80.38,60.60,80.35,60.67,80.30,60.74,80.25,60.67,80.25,60.56,80.17,60.45,80.08,60.20,79.62,59.86,79.22,59.52,78.88,59.14,78.72,58.76,78.60,58.21,78.30,57.65,77.88
RZ_9170137_7754,null,null,50,0,1,57.10,77.38,56.51,76.95,55.98,76.47,55.33,76.08,54.84,75.62,54.30,75.30,54.00,75.00,53.49,74.85,53.12,74.67,52.75,74.38,52.62,74.10,52.45,73.97,52.29,73.88,52.15,73.70,52.15,73.42,52.06,73.08,51.94,72.78,51.76,72.33,51.67,72.03,51.65,71.58,51.67,71.30,51.67,70.88,51.60,70.60,51.51,70.33,51.45,70.15,51.40,70.00,51.36,69.67,51.29,69.50,51.21,69.35,51.14,69.15,51.10,68.95,51.10,68.78,51.10,68.78,51.11,68.78,51.14,68.80,51.16,68.83,51.17,68.80,51.16,68.75,51.14,68.70,51.10,68.67,51.09,68.65,51.08,68.65,51.10,68.50,51.12,68.35,51.16,68.20,51.16,68.17,51.17,68.17,51.19,68.20,51.19,68.25,51.17,68.28
RZ_9170137_7755,null,null,50,0,1,51.15,68.28,51.14,68.12,51.14,67.97,51.12,67.83,51.14,67.83,51.16,67.88,51.19,67.95,51.19,68.03,51.17,68.03,51.16,68.00,51.16,68.00,51.15,68.10,51.24,68.22,51.33,68.25,51.41,68.25,51.41,68.25,51.45,68.30,51.50,68.35,51.56,68.38,51.60,68.38,51.54,68.47,51.45,68.58,51.36,68.65,51.36,68.62,51.35,68.55,51.35,68.53,51.41,68.47,51.48,68.47,51.54,68.53,51.54,68.60,51.55,68.67,51.56,68.67,51.52,68.65,51.50,68.58,51.48,68.50,51.46,68.55,51.46,68.65,51.48,68.78,51.50,68.78,51.52,68.72,51.54,68.70,51.54,68.65,51.55,68.65,51.56,68.75,51.56,68.83,51.56,68.92,51.55,68.95,51.58,69.08,51.62,69.22,51.66,69.38
RZ_9170137_7756,null,null,50,0,1,51.62,69.40,51.59,69.38,51.56,69.28,51.55,69.17,51.62,69.15,51.70,69.17,51.75,69.22,51.73,69.22,51.70,69.30,51.64,69.38,51.58,69.40,51.55,69.35,51.60,69.38,51.64,69.47,51.66,69.58,51.67,69.62,51.70,69.65,51.70,69.67,51.71,69.78,51.73,69.90,51.75,69.88,51.74,69.75,51.74,69.47,51.71,69.33,51.71,69.25,51.71,69.38,51.70,69.60,51.65,69.78,51.61,69.78,51.60,69.67,51.60,69.62,51.60,69.65,51.58,69.70,51.59,69.70,51.60,69.67,51.60,69.80,51.66,69.92,51.71,70.05,51.77,70.05,51.77,70.03,51.70,69.92,51.61,69.80,51.60,69.67,51.66,69.65,51.71,69.70,51.69,69.78,51.65,69.83,51.62,69.80,51.73,69.80,51.84,69.78
RZ_9170137_7757,null,null,51,0,11,51.88,69.78,51.80,69.97,51.74,70.17,51.75,70.38,51.76,70.38,51.73,70.30,51.69,70.22,51.65,70.10,51.67,70.03,51.69,69.95,51.69,69.97,51.70,70.08,51.67,70.25,51.65,70.35,51.66,70.40,51.70,70.40,51.74,70.38,51.75,70.38,51.80,70.28,51.84,70.20,51.84,70.12,51.79,70.15,51.74,70.15,51.74,70.15,51.71,70.22,51.67,70.35,51.69,70.55,51.74,70.70,51.79,70.70,51.79,70.62,51.79,70.62,51.77,70.70,51.76,70.80,51.77,70.80,51.81,70.90,51.85,71.00,51.88,71.00,51.89,70.90,51.81,70.83,51.73,70.83,51.67,70.85,51.71,70.80,51.76,70.78,51.76,70.75,51.76,70.75,51.75,70.72,51.75,70.65,51.76,70.58,51.76,70.55,51.76,70.62,51.76,70.67
RZ_9170137_7758,null,null,50,0,11,51.77,70.70,51.79,70.80,51.84,70.88,51.89,70.97,51.94,70.97,51.95,70.92,51.95,70.88,51.94,70.85,51.94,70.80,51.94,70.75,51.95,70.80,51.95,70.85,51.92,70.92,51.91,70.92,51.88,70.97,51.85,71.03,51.83,71.05,51.83,71.00,51.88,70.92,51.95,70.90,52.01,70.92,52.01,70.95,51.98,70.92,51.91,70.83,51.86,70.75,51.89,70.67,51.94,70.70,51.98,70.75,52.01,70.78,52.04,70.80,52.08,70.78,52.08,70.78,52.12,70.78,52.19,70.75,52.24,70.72,52.24,70.80,52.20,70.92,52.12,71.05,52.06,71.00,52.02,70.92,52.02,70.83,52.05,70.95,52.09,71.10,52.11,71.22,52.09,71.17,52.06,71.12,52.04,71.08,52.02,71.00,52.01,70.90,52.00,70.80
RZ_9170137_7759,null,null,51,0,11,52.00,70.75,52.00,70.78,51.96,70.85,51.94,70.90,51.94,70.85,51.98,70.78,52.01,70.72,52.01,70.78,52.00,70.70,51.99,70.62,51.99,70.70,51.98,70.85,51.98,71.03,51.98,71.05,52.00,70.97,52.02,70.88,52.05,70.78,52.06,70.75,52.06,70.65,52.04,70.58,51.95,70.47,51.85,70.47,51.77,70.47,51.79,70.47,51.80,70.47,51.83,70.42,51.84,70.30,51.86,70.17,51.86,70.28,51.84,70.40,51.86,70.40,51.90,70.25,51.94,70.10,51.91,70.15,51.89,70.17,51.85,70.15,51.85,70.10,51.85,70.00,51.84,69.90,51.84,69.80,51.81,69.95,51.81,70.17,51.81,70.35,51.84,70.33,51.85,70.30,51.86,70.28,51.90,70.25,51.92,70.22,51.95,70.20,51.94,70.15,51.95,69.97
RZ_9170137_7760,null,null,50,0,11,51.95,69.85,51.95,69.75,51.94,69.75,51.94,69.70,51.89,69.65,51.84,69.78,51.80,69.92,51.81,70.10,51.89,70.08,51.95,70.03,51.98,69.97,51.92,70.00,51.88,70.05,51.86,70.08,51.89,70.08,51.91,70.05,51.95,70.08,51.99,70.10,52.01,70.10,52.01,70.03,52.00,69.92,51.99,69.92,51.98,69.92,51.96,70.00,51.98,70.00,51.99,69.97,51.99,69.95,52.00,69.88,52.00,69.78,51.98,69.70,51.94,69.67,51.89,69.65,51.88,69.65,51.91,69.65,51.96,69.72,52.02,69.80,52.02,69.88,52.00,69.85,51.98,69.85,51.94,69.83,51.94,69.80,51.91,69.75,51.90,69.70,51.96,69.75,52.05,69.85,52.10,69.92,52.09,69.90,52.09,69.80,52.12,69.70,52.10,69.75
RZ_9170137_7761,null,null,50,0,11,52.10,69.92,52.10,70.08,52.08,70.10,52.02,70.08,51.98,70.05,51.96,70.05,51.98,70.05,52.00,70.03,52.06,70.08,52.14,70.17,52.20,70.28,52.20,70.20,52.19,70.08,52.17,69.97,52.14,69.97,52.09,69.97,52.02,70.03,52.00,70.05,51.99,70.08,52.01,70.05,52.08,70.05,52.12,70.03,52.17,69.90,52.19,69.78,52.21,69.67,52.23,69.65,52.25,69.85,52.27,70.05,52.29,70.28,52.30,70.33,52.30,70.35,52.31,70.30,52.29,70.22,52.26,70.15,52.25,70.08,52.25,70.05,52.25,70.00,52.25,69.97,52.23,69.92,52.17,69.90,52.14,69.90,52.19,69.90,52.26,69.90,52.33,69.95,52.33,69.97,52.33,69.97,52.31,69.97,52.33,69.92,52.35,69.90,52.36,69.92
RZ_9170137_7762,null,null,50,0,11,52.35,69.97,52.31,70.05,52.26,70.05,52.23,70.10,52.24,70.15,52.26,70.22,52.29,70.25,52.29,70.28,52.30,70.28,52.34,70.28,52.39,70.25,52.36,70.28,52.29,70.28,52.17,70.30,52.14,70.22,52.09,70.12,52.11,70.12,52.19,70.22,52.26,70.25,52.30,70.15,52.34,70.05,52.38,70.03,52.34,69.97,52.30,69.92,52.27,69.90,52.30,69.90,52.29,69.90,52.26,69.90,52.23,69.90,52.21,69.88,52.21,69.90,52.23,69.90,52.24,69.95,52.26,70.00,52.29,70.05,52.29,70.10,52.29,70.12,52.31,70.22,52.33,70.30,52.36,70.17,52.36,70.00,52.39,69.80,52.39,69.80,52.40,69.80,52.39,69.85,52.39,69.88,52.42,69.83,52.48,69.72,52.50,69.62,52.49,69.72
RZ_9170137_7763,null,null,50,0,11,52.48,69.83,52.48,69.95,52.48,69.90,52.48,69.88,52.49,69.85,52.50,69.85,52.51,69.85,52.52,69.85,52.52,69.80,52.52,69.75,52.54,69.62,52.54,69.58,52.54,69.53,52.54,69.50,52.49,69.55,52.42,69.62,52.34,69.72,52.36,69.75,52.41,69.78,52.44,69.75,52.41,69.72,52.44,69.70,52.50,69.67,52.56,69.65,52.56,69.62,52.56,69.62,52.56,69.58,52.55,69.53,52.55,69.47,52.56,69.50,52.58,69.53,52.56,69.53,52.55,69.55,52.60,69.55,52.65,69.53,52.73,69.45,52.74,69.47,52.70,69.47,52.64,69.50,52.60,69.42,52.62,69.42,52.64,69.45,52.62,69.50,52.60,69.55,52.58,69.55,52.58,69.55,52.58,69.62,52.65,69.67,52.71,69.75,52.75,69.75
RZ_9170137_7764,null,null,50,0,11,52.73,69.72,52.67,69.67,52.66,69.65,52.74,69.60,52.85,69.58,52.98,69.53,53.17,69.67,53.45,69.92,53.91,70.28,54.52,70.55,55.10,70.80,55.73,70.92,56.17,71.17,56.84,71.58,57.48,72.00,58.14,72.53,58.86,72.90,59.45,73.40,59.99,73.75,60.44,74.08,60.90,74.38,61.26,74.50,61.50,74.58,61.69,74.78,61.89,75.05,61.94,75.72,61.92,76.15,61.83,76.83,61.76,77.38,61.67,78.03,61.64,78.40,61.58,78.78,61.45,79.05,61.27,79.35,61.11,79.58,61.04,79.80,61.01,80.05,61.06,80.05,61.12,80.05,61.16,80.03,61.10,80.03,61.04,80.10,61.10,80.25,61.19,80.38,61.27,80.45,61.27,80.53,61.26,80.65,61.26,80.78,61.21,81.00,61.15,81.15
RZ_9170137_7765,null,null,50,0,11,61.09,81.33,61.08,81.35,61.06,81.45,61.05,81.53,61.02,81.60,61.02,81.60,61.04,81.60,60.96,81.60,60.86,81.60,60.77,81.62,60.77,81.62,60.79,81.62,60.77,81.62,60.79,81.60,60.79,81.53,60.77,81.45,60.81,81.55,60.86,81.67,60.89,81.78,60.89,81.75,60.88,81.75,60.88,81.80,60.85,81.80,60.77,81.67,60.71,81.53,60.70,81.42,60.74,81.42,60.76,81.45,60.76,81.45,60.74,81.47,60.73,81.47,60.73,81.42,60.73,81.38,60.73,81.38,60.69,81.40,60.64,81.40,60.60,81.50,60.60,81.62,60.62,81.65,60.65,81.53,60.65,81.42,60.62,81.45,60.61,81.50,60.62,81.45,60.64,81.38,60.66,81.25,60.65,81.20,60.64,81.17,60.60,81.17,60.56,81.20
RZ_9170137_7766,null,null,50,0,3,60.54,81.30,60.52,81.38,60.51,81.30,60.50,81.17,60.49,81.08,60.48,81.05,60.48,81.20,60.52,81.33,60.56,81.42,60.60,81.25,60.61,81.10,60.62,81.03,60.60,81.08,60.59,81.10,60.58,81.10,60.56,81.10,60.55,81.08,60.51,81.05,60.49,81.00,60.48,81.00,60.48,81.00,60.48,80.97,60.48,80.92,60.46,80.88,60.48,80.72,60.50,80.60,60.50,80.65,60.51,80.83,60.52,81.03,60.51,81.03,60.46,81.03,60.41,81.05,60.40,81.05,60.41,81.08,60.44,81.08,60.42,81.08,60.40,81.15,60.38,81.22,60.38,81.30,60.39,81.30,60.40,81.28,60.40,81.28,60.39,81.30,60.38,81.35,60.38,81.10,60.39,80.90,60.40,80.67,60.41,80.67,60.38,80.60,60.35,80.53
RZ_9170137_7767,null,null,50,0,3,60.33,80.47,60.33,80.42,60.31,80.42,60.38,80.35,60.44,80.30,60.50,80.30,60.50,80.38,60.44,80.50,60.39,80.55,60.34,80.50,60.34,80.42,60.33,80.38,60.30,80.45,60.29,80.55,60.34,80.55,60.40,80.53,60.46,80.45,60.48,80.38,60.48,80.33,60.48,80.38,60.46,80.42,60.45,80.50,60.42,80.47,60.36,80.53,60.33,80.53,60.27,80.50,60.26,80.47,60.27,80.53,60.31,80.60,60.34,80.78,60.34,80.88,60.35,80.85,60.35,80.75,60.35,80.70,60.35,80.75,60.34,80.83,60.33,80.85,60.34,80.85,60.35,80.75,60.38,80.67,60.39,80.65,60.38,80.67,60.36,80.70,60.34,80.70,60.33,80.70,60.34,80.70,60.35,80.58,60.35,80.42,60.35,80.30,60.34,80.30
RZ_9170137_7768,null,null,50,0,3,60.33,80.35,60.31,80.38,60.31,80.40,60.36,80.40,60.40,80.38,60.45,80.40,60.46,80.38,60.40,80.33,60.34,80.30,60.26,80.33,60.26,80.38,60.27,80.47,60.31,80.55,60.34,80.62,60.36,80.67,60.36,80.67,60.38,80.67,60.36,80.65,60.34,80.62,60.31,80.53,60.31,80.42,60.34,80.38,60.36,80.38,60.39,80.38,60.39,80.38,60.40,80.58,60.42,80.78,60.42,80.97,60.41,80.97,60.40,80.95,60.44,80.95,60.48,80.78,60.48,80.58,60.45,80.42,60.41,80.47,60.41,80.50,60.41,80.50,60.35,80.47,60.29,80.47,60.26,80.47,60.27,80.47,60.30,80.53,60.35,80.58,60.40,80.58,60.46,80.50,60.46,80.45,60.46,80.47,60.45,80.47,60.44,80.53,60.44,80.55
RZ_9170137_7769,null,null,51,0,3,60.45,80.58,60.41,80.58,60.38,80.58,60.38,80.62,60.40,80.67,60.44,80.70,60.44,80.62,60.44,80.58,60.40,80.58,60.36,80.55,60.36,80.50,60.41,80.47,60.45,80.53,60.45,80.60,60.44,80.70,60.42,80.75,60.45,80.75,60.51,80.65,60.56,80.55,60.56,80.58,60.55,80.78,60.58,80.95,60.60,80.90,60.64,80.75,60.64,80.60,60.64,80.60,60.64,80.58,60.62,80.53,60.61,80.45,60.59,80.45,60.58,80.47,60.59,80.53,60.61,80.55,60.65,80.58,60.62,80.60,60.58,80.50,60.50,80.45,60.48,80.40,60.45,80.45,60.46,80.45,60.51,80.45,60.59,80.53,60.65,80.58,60.64,80.55,60.60,80.47,60.55,80.35,60.55,80.28,60.58,80.20,60.61,80.17,60.65,80.17,60.60,80.17
RZ_9170137_7770,null,null,50,0,3,60.55,80.17,60.52,80.25,60.56,80.33,60.67,80.40,60.76,80.42,60.85,80.45,60.84,80.33,60.77,80.17,60.71,80.03,60.65,80.00,60.64,79.90,60.64,79.80,60.62,79.75,60.61,79.85,60.60,79.92,60.60,79.97,60.60,80.00,60.59,80.05,60.65,80.12,60.70,80.17,60.76,80.20,60.75,80.20,60.75,80.20,60.75,80.17,60.75,80.17,60.74,80.12,60.74,80.08,60.74,80.03,60.73,80.05,60.71,80.08,60.71,80.08,60.73,80.05,60.73,80.03,60.74,80.03,60.76,80.03,60.77,79.97,60.80,79.95,60.81,80.00,60.83,80.08,60.83,80.17,60.84,80.17,60.86,80.15,60.84,80.10,60.81,80.08,60.80,80.10,60.81,80.20,60.81,80.25,60.80,80.20,60.79,80.10,60.77,80.00
RZ_9170137_7771,null,null,50,0,1,60.77,80.00,60.76,79.95,60.76,79.90,60.76,79.85,60.76,79.85,60.75,79.88,60.71,79.90,60.69,79.95,60.74,80.00,60.80,80.10,60.88,80.22,60.88,80.30,60.88,80.30,60.88,80.30,60.90,80.38,60.94,80.40,60.92,80.45,60.89,80.45,60.89,80.53,60.91,80.55,60.94,80.58,60.94,80.53,60.98,80.38,61.01,80.25,61.00,80.15,60.98,80.17,60.94,80.20,60.92,80.12,60.91,80.05,60.92,79.97,60.94,79.95,60.98,79.83,60.98,79.67,60.96,79.53,60.95,79.53,60.95,79.65,60.95,79.85,60.95,80.00,60.96,80.08,60.98,80.10,60.96,80.20,60.96,80.33,60.98,80.45,60.99,80.35,61.00,80.28,61.04,80.15,61.06,80.10,61.08,80.08,61.06,80.08,61.05,80.08
RZ_9170137_7772,null,null,50,0,1,61.09,80.05,61.11,80.03,61.14,80.03,61.11,80.05,61.09,80.08,61.09,79.95,61.06,79.78,61.04,79.60,61.05,79.65,61.08,79.70,61.06,79.78,61.00,79.78,60.95,79.75,60.94,79.65,61.02,79.55,61.09,79.55,61.16,79.65,61.17,79.78,61.15,79.78,61.12,79.78,61.10,79.80,61.10,79.78,61.10,79.67,61.11,79.55,61.10,79.65,61.09,79.83,61.08,79.88,61.04,79.75,61.02,79.70,61.06,79.78,61.14,79.88,61.20,79.92,61.19,80.00,61.19,80.03,61.17,80.05,61.17,80.15,61.17,80.20,61.19,80.30,61.19,80.33,61.19,80.38,61.20,80.38,61.20,80.40,61.20,80.45,61.16,80.50,61.14,80.53,61.12,80.50,61.14,80.45,61.14,80.45,61.14,80.55,61.14,80.62
RZ_9170137_7773,null,null,50,0,1,61.15,80.65,61.16,80.60,61.16,80.55,61.16,80.53,61.16,80.45,61.15,80.40,61.20,80.35,61.25,80.38,61.27,80.40,61.25,80.42,61.21,80.40,61.21,80.35,61.21,80.30,61.21,80.38,61.21,80.45,61.21,80.53,61.21,80.53,61.23,80.53,61.24,80.58,61.29,80.62,61.33,80.55,61.36,80.47,61.36,80.42,61.35,80.47,61.38,80.50,61.40,80.47,61.42,80.45,61.44,80.45,61.45,80.47,61.46,80.42,61.48,80.35,61.49,80.40,61.50,80.58,61.46,80.70,61.41,80.67,61.38,80.60,61.38,80.53,61.40,80.50,61.44,80.58,61.42,80.65,61.40,80.72,61.39,80.75,61.40,80.80,61.42,80.85,61.44,80.78,61.45,80.70,61.44,80.67,61.42,80.75,61.40,80.72,61.38,80.62
RZ_9170137_7774,null,null,50,0,1,61.39,80.53,61.42,80.55,61.48,80.58,61.54,80.62,61.55,80.58,61.56,80.53,61.58,80.62,61.60,80.78,61.62,80.83,61.70,80.70,61.74,80.67,61.62,80.80,61.49,80.95,61.36,80.97,61.38,80.97,61.39,80.88,61.39,80.80,61.38,80.78,61.35,80.83,61.31,80.85,61.38,80.78,61.45,80.67,61.46,80.60,61.40,80.60,61.34,80.62,61.33,80.50,61.40,80.33,61.46,80.25,61.54,80.40,61.49,80.53,61.46,80.53,61.42,80.50,61.44,80.50,61.46,80.55,61.46,80.65,61.48,80.75,61.46,80.75,61.48,80.80,61.49,80.83,61.49,80.85,61.50,80.78,61.50,80.72,61.51,80.70,61.51,80.72,61.51,80.78,61.52,80.75,61.55,80.72,61.56,80.70,61.56,80.70,61.55,80.72
RZ_9170137_7775,null,null,50,0,1,61.55,80.78,61.55,80.80,61.58,80.72,61.59,80.67,61.60,80.58,61.60,80.58,61.59,80.65,61.60,80.78,61.65,80.92,61.70,80.97,61.71,81.00,61.69,80.90,61.66,80.80,61.67,80.92,61.66,81.12,61.65,81.30,61.70,81.33,61.76,81.33,61.83,81.30,61.81,81.22,61.79,81.17,61.79,81.05,61.80,80.90,61.81,80.83,61.83,80.88,61.81,80.92,61.80,80.88,61.80,80.80,61.81,80.75,61.79,80.75,61.77,80.75,61.75,80.80,61.81,80.85,61.88,80.92,61.95,80.97,61.96,81.00,61.96,81.22,61.96,81.45,61.95,81.60,61.95,81.58,61.94,81.58,61.94,81.62,61.96,81.67,61.98,81.60,62.00,81.58,61.99,81.55,61.99,81.58,62.00,81.60,62.01,81.62,62.01,81.65
RZ_9170137_7776,null,null,50,0,1,61.99,81.60,61.98,81.55,61.96,81.50,61.95,81.58,61.92,81.60,61.88,81.62,61.83,81.62,61.84,81.62,61.89,81.72,61.94,81.80,61.94,81.85,61.95,81.83,61.95,81.78,61.95,81.78,61.94,81.83,61.91,81.88,61.89,81.90,61.92,81.92,62.00,81.97,62.05,82.03,62.01,82.10,61.96,82.12,61.94,82.08,61.96,82.00,62.00,81.92,62.01,81.95,61.99,81.97,61.96,82.00,61.96,81.95,61.96,81.85,61.99,81.75,62.00,81.80,62.00,82.03,62.01,82.28,62.04,82.33,62.00,82.25,61.95,82.17,61.91,82.20,61.95,82.25,61.99,82.28,62.01,82.22,62.04,82.12,62.01,82.05,62.02,82.05,62.01,82.15,62.02,82.25,62.01,82.30,62.01,82.30,62.01,82.28,62.02,82.25
RZ_9170137_7777,null,null,50,0,1,62.05,82.22,62.05,82.20,62.05,82.20,62.04,82.17,62.02,82.15,62.02,82.12,62.04,82.10,62.04,82.08,62.02,82.05,62.01,82.03,62.00,81.95,62.00,81.88,62.01,81.78,62.02,81.67,62.02,81.80,62.01,81.92,62.01,81.97,62.01,81.92,62.04,81.90,62.06,81.92,62.10,81.97,62.06,82.05,62.04,82.15,61.98,82.05,61.96,81.95,61.96,81.90,62.00,81.95,62.02,82.00,62.01,82.03,62.01,82.03,62.01,82.05,62.00,82.10,62.00,82.08,62.01,82.03,62.01,81.95,62.02,81.92,62.02,81.92,61.98,81.97,61.92,82.05,61.88,82.12,61.88,82.17,61.90,82.17,61.91,82.17,61.92,82.17,61.91,82.17,61.91,82.15,61.91,82.12,61.91,82.17,61.91,82.25,61.94,82.25
RZ_9170137_7778,null,null,50,0,1,61.98,82.20,61.99,82.15,61.99,82.15,62.01,82.17,62.02,82.20,62.02,82.22,62.00,82.28,61.99,82.22,61.98,82.17,61.99,82.10,61.99,82.08,61.99,82.12,61.95,82.20,61.91,82.28,61.89,82.30,61.94,82.28,61.98,82.22,61.99,82.22,61.99,82.25,61.98,82.30,62.00,82.25,62.04,82.25,62.06,82.33,62.06,82.47,62.05,82.60,62.02,82.70,62.00,82.70,61.99,82.70,61.98,82.70,61.96,82.67,61.90,82.55,61.84,82.50,61.85,82.45,61.92,82.53,61.96,82.53,61.94,82.55,61.90,82.60,61.85,82.62,61.80,82.65,61.75,82.62,61.74,82.55,61.73,82.47,61.70,82.38,61.70,82.22,61.71,82.12,61.73,82.03,61.75,82.05,61.76,82.10,61.75,82.12,61.76,82.12
RZ_9170137_7779,null,null,50,0,1,61.77,82.12,61.76,82.12,61.73,82.10,61.69,82.12,61.67,82.15,61.67,82.17,61.67,82.17,61.73,82.17,61.77,82.25,61.81,82.33,61.81,82.28,61.80,82.12,61.77,82.12,61.74,82.30,61.71,82.45,61.73,82.47,61.74,82.38,61.74,82.25,61.71,82.15,61.69,82.17,61.67,82.08,61.70,81.90,61.73,81.72,61.74,81.88,61.75,82.08,61.77,82.28,61.81,82.28,61.80,82.30,61.79,82.33,61.77,82.30,61.80,82.28,61.83,82.25,61.83,82.30,61.80,82.40,61.75,82.50,61.71,82.53,61.69,82.53,61.69,82.58,61.69,82.65,61.69,82.50,61.70,82.30,61.70,82.10,61.67,82.05,61.65,82.00,61.62,81.97,61.66,82.00,61.71,81.97,61.67,81.95,61.60,81.92,61.52,81.88
RZ_9170137_7780,null,null,50,0,1,61.52,81.83,61.56,81.90,61.60,82.00,61.62,82.12,61.62,82.10,61.62,82.05,61.61,81.95,61.62,81.88,61.62,81.90,61.62,81.95,61.62,82.00,61.61,82.03,61.56,82.05,61.52,82.08,61.50,82.08,61.50,82.08,61.49,82.08,61.50,82.08,61.52,82.10,61.58,82.15,61.61,82.20,61.76,82.22,61.92,82.25,62.17,82.25,62.44,82.33,62.75,82.38,63.15,82.50,63.64,82.55,64.19,82.33,64.90,82.00,65.49,81.67,66.14,81.67,66.65,81.65,67.06,81.60,67.56,81.50,67.95,81.47,68.58,81.45,68.92,81.45,69.47,81.62,69.88,81.80,70.42,81.92,70.81,81.85,71.22,81.55,71.60,81.28,71.90,81.03,72.12,80.97,72.35,80.90,72.59,80.78,72.78,80.65,72.89,80.55
RZ_9170137_7781,null,null,50,0,1,73.01,80.50,73.17,80.45,73.31,80.40,73.44,80.35,73.55,80.40,73.71,80.47,73.80,80.55,73.85,80.53,73.88,80.22,73.91,79.92,73.95,79.60,73.96,79.58,73.95,79.58,73.94,79.60,73.94,79.60,73.94,79.55,73.94,79.47,73.92,79.42,73.92,79.42,73.90,79.53,73.86,79.65,73.85,79.75,73.86,79.75,73.89,79.75,73.88,79.78,73.88,79.83,73.80,79.85,73.72,79.88,73.69,79.88,73.72,79.85,73.72,79.88,73.70,79.92,73.69,79.95,73.72,79.97,73.75,79.97,73.74,80.05,73.71,80.10,73.69,80.12,73.65,80.15,73.62,80.12,73.61,80.12,73.62,80.12,73.62,80.10,73.60,80.08,73.58,80.12,73.58,80.17,73.59,80.20,73.58,80.15,73.59,79.95,73.53,79.80
RZ_9170137_7782,null,null,50,0,1,73.47,79.65,73.41,79.70,73.41,79.70,73.42,79.70,73.41,79.65,73.39,79.62,73.34,79.60,73.33,79.65,73.31,79.70,73.34,79.60,73.33,79.50,73.29,79.50,73.25,79.60,73.25,79.65,73.26,79.58,73.29,79.50,73.29,79.50,73.22,79.50,73.14,79.47,73.05,79.45,73.03,79.53,73.03,79.60,73.09,79.65,73.15,79.62,73.22,79.62,73.22,79.65,73.21,79.67,73.19,79.70,73.11,79.70,73.04,79.65,72.97,79.60,72.97,79.58,73.00,79.58,73.03,79.60,73.06,79.65,73.08,79.67,73.04,79.75,72.97,79.80,72.92,79.78,72.89,79.78,72.88,79.80,72.86,79.80,72.90,79.78,72.92,79.72,72.92,79.67,72.89,79.65,72.85,79.65,72.85,79.58,72.85,79.53,72.84,79.45
RZ_9170137_7783,null,null,50,0,1,72.84,79.45,72.84,79.38,72.84,79.33,72.83,79.28,72.83,79.33,72.84,79.40,72.84,79.45,72.84,79.47,72.83,79.50,72.81,79.53,72.79,79.55,72.76,79.58,72.74,79.60,72.74,79.65,72.74,79.62,72.76,79.50,72.80,79.35,72.83,79.28,72.84,79.28,72.84,79.35,72.84,79.58,72.84,79.78,72.84,79.80,72.84,79.72,72.83,79.65,72.83,79.65,72.83,79.65,72.81,79.60,72.81,79.45,72.84,79.30,72.86,79.38,72.90,79.50,72.90,79.62,72.88,79.58,72.84,79.55,72.80,79.53,72.71,79.58,72.64,79.60,72.49,79.50,72.25,79.38,71.94,79.33,71.49,79.42,70.99,79.55,70.33,79.72,69.60,79.90,68.70,80.10,67.90,80.35,67.03,80.80,66.28,81.22,65.41,81.67
RZ_9170137_7784,null,null,50,0,1,64.56,81.92,63.69,82.55,62.74,82.97,62.04,83.62,61.20,84.17,60.56,84.75,59.91,85.20,59.55,85.38,59.20,85.70,58.83,85.92,58.55,86.15,58.34,86.15,58.26,86.15,58.19,86.15,58.16,86.20,58.15,86.25,58.10,86.28,58.06,86.28,58.01,86.28,58.01,86.28,58.06,86.25,58.11,86.22,58.11,86.20,58.05,86.25,57.99,86.28,57.98,86.25,57.95,86.08,57.92,85.88,57.90,85.62,57.88,85.53,57.84,85.67,57.80,85.92,57.75,86.10,57.74,86.03,57.71,85.95,57.70,85.92,57.70,85.90,57.69,85.90,57.67,85.88,57.66,85.88,57.67,85.83,57.67,85.75,57.71,85.65,57.74,85.62,57.75,85.62,57.74,85.65,57.73,85.78,57.71,85.90,57.69,86.00,57.66,86.00
RZ_9170137_7785,null,null,51,0,1,57.62,86.00,57.61,86.00,57.60,86.03,57.61,86.05,57.62,86.10,57.65,86.15,57.71,86.08,57.76,85.95,57.81,85.88,57.89,85.90,57.96,85.95,58.02,85.97,58.02,85.85,58.05,85.70,58.09,85.55,58.16,85.50,58.24,85.45,58.27,85.47,58.25,85.50,58.21,85.55,58.17,85.53,58.19,85.50,58.23,85.47,58.24,85.50,58.21,85.62,58.17,85.72,58.16,85.90,58.15,85.95,58.16,85.85,58.19,85.70,58.20,85.58,58.19,85.58,58.17,85.60,58.16,85.60,58.15,85.60,58.14,85.75,58.16,85.88,58.19,85.97,58.21,85.92,58.23,85.88,58.26,85.83,58.25,85.72,58.23,85.62,58.15,85.62,58.12,85.65,58.10,85.62,58.10,85.55,58.11,85.47,58.12,85.45,58.12,85.55,58.21,85.67
RZ_9170137_7786,null,null,50,0,1,58.30,85.53,58.39,85.25,58.40,85.15,58.40,85.30,58.39,85.42,58.35,85.40,58.30,85.35,58.27,85.35,58.30,85.35,58.31,85.40,58.30,85.42,58.31,85.45,58.34,85.45,58.36,85.42,58.38,85.40,58.39,85.35,58.39,85.33,58.42,85.33,58.46,85.33,58.45,85.33,58.40,85.35,58.34,85.28,58.34,85.15,58.36,85.03,58.41,85.10,58.48,85.15,58.49,85.20,58.50,85.22,58.50,85.33,58.50,85.42,58.48,85.42,58.45,85.40,58.51,85.38,58.60,85.35,58.67,85.38,58.66,85.40,58.64,85.40,58.62,85.30,58.60,85.20,58.60,85.08,58.60,85.03,58.59,85.05,58.59,85.12,58.59,85.20,58.60,85.22,58.65,85.20,58.67,85.15,58.71,85.22,58.66,85.35,58.60,85.30
RZ_9170137_7787,null,null,50,0,1,58.55,85.17,58.58,85.05,58.61,85.08,58.64,85.12,58.61,85.12,58.60,85.15,58.59,85.08,58.66,84.97,58.75,84.90,58.81,84.95,58.79,85.00,58.76,85.00,58.75,84.97,58.75,84.95,58.70,84.92,58.65,84.95,58.67,84.97,58.75,85.03,58.83,84.92,58.83,84.80,58.83,84.67,58.81,84.67,58.81,84.72,58.83,84.75,58.84,84.75,58.84,84.72,58.84,84.72,58.86,84.72,58.88,84.75,58.85,84.72,58.81,84.70,58.76,84.83,58.75,84.97,58.77,85.15,58.81,85.10,58.85,85.08,58.90,85.00,58.94,84.97,58.98,84.97,58.96,84.97,58.96,84.97,58.99,84.95,59.01,84.95,59.05,85.03,59.05,85.12,59.05,85.15,59.06,85.17,59.08,85.17,59.09,85.20,59.15,85.12
RZ_9170137_7788,null,null,50,0,1,59.23,85.03,59.26,84.75,59.26,84.45,59.34,84.22,59.41,84.12,59.51,83.80,59.54,83.47,59.61,82.50,59.69,81.88,59.75,81.25,59.76,81.25,59.76,80.85,59.86,80.40,60.02,79.40,60.20,78.22,60.15,76.92,59.96,76.22,59.69,76.15,59.31,77.22,58.85,79.38,58.38,82.75,58.09,86.35,58.16,90.17,58.24,94.15,58.48,98.70,58.46,103.70,58.40,109.50,58.02,115.83,57.60,122.33,57.49,128.82,57.41,135.07,57.33,141.65,56.95,148.32,56.60,155.30,56.25,161.78,55.49,168.07,54.79,174.57,54.29,180.65,54.60,186.50,54.96,191.78,55.00,197.50,54.74,201.32,53.81,206.15,52.98,210.97,52.04,217.35,51.34,222.05,50.75,226.38,50.29,230.50,50.23,234.40,50.17,238.25
RZ_9170137_7789,null,null,50,0,1,50.12,241.32,49.84,244.15,49.56,246.68,49.27,249.18,49.27,251.95,49.24,253.62,49.20,254.75,48.12,258.00,47.05,261.25,35.64,262.70,23.98,264.02,12.28,265.60,11.64,266.77,10.97,268.02,10.32,268.60,10.07,268.75,10.00,269.32,9.85,269.98,9.71,270.52,9.65,270.43,9.65,270.35,10.09,269.82,10.44,269.27,10.78,268.30,10.53,267.50,10.21,266.07,9.89,265.10,9.72,264.50,27.20,261.23,44.51,257.23,44.51,257.23,44.79,255.18,45.74,252.45,46.76,248.68,47.66,245.72,48.11,242.72,48.48,239.88,48.45,237.03,48.23,233.30,48.02,230.40,48.86,224.75,49.71,220.70,50.51,215.50,50.48,212.53,50.49,208.40,51.25,204.28,52.26,200.75,53.80,197.20,55.23,193.20,56.41,188.57
RZ_9170137_7790,null,null,50,0,1,56.81,183.93,56.38,179.20,55.92,175.05,55.89,170.53,56.25,165.60,56.64,160.72,56.84,156.22,56.99,152.28,57.19,148.10,57.42,143.85,57.30,139.97,57.12,136.03,56.96,132.15,57.34,128.00,57.70,123.55,58.01,119.47,58.15,115.78,58.23,112.85,58.33,109.78,58.36,106.45,58.49,103.20,58.61,99.90,58.81,96.83,58.80,93.97,58.79,91.28,58.75,88.92,58.60,86.70,58.44,84.53,58.29,82.65,58.38,80.88,58.45,79.30,58.54,77.58,58.65,75.88,58.76,74.42,58.81,73.12,58.80,72.17,59.00,71.47,59.24,71.22,59.50,71.22,59.54,71.17,59.59,71.15,59.56,71.65,59.52,72.15,59.49,72.65,59.60,73.05,59.71,73.47,59.84,73.95,59.81,74.03,59.80,74.03,59.79,74.00
RZ_9170137_7791,null,null,50,0,1,59.67,74.40,59.55,74.88,59.40,75.28,59.36,75.20,59.44,75.17,59.56,75.22,59.69,75.38,59.67,75.70,59.65,76.00,59.64,76.17,59.69,76.17,59.74,76.17,59.73,76.72,59.60,77.28,59.49,77.85,59.45,77.95,59.40,78.05,59.29,78.47,59.11,78.83,58.96,79.25,58.89,79.30,58.84,79.33,58.79,79.53,58.74,79.75,58.74,80.00,58.76,80.05,58.77,80.12,58.76,80.17,58.75,80.17,58.74,80.15,58.73,80.20,58.70,80.25,58.71,80.33,58.71,80.35,58.69,80.42,58.65,80.47,58.62,80.50,58.62,80.53,58.65,80.53,58.67,80.55,58.71,80.67,58.74,80.83,58.75,80.95,58.71,80.97,58.67,80.95,58.66,80.95,58.65,81.05,58.65,81.15,58.65,81.20,58.67,81.17
RZ_9170137_7792,null,null,50,0,1,58.67,81.30,58.66,81.50,58.64,81.70,58.62,81.75,58.64,81.75,58.65,81.75,58.61,81.72,58.59,81.70,58.55,81.72,58.54,81.72,58.55,81.80,58.60,81.80,58.67,81.78,58.73,81.62,58.76,81.47,58.76,81.47,58.76,81.65,58.83,81.78,58.90,81.75,58.95,81.70,58.88,81.65,58.80,81.70,58.74,81.80,58.70,81.83,58.69,81.83,58.70,81.92,58.70,82.10,58.69,82.17,58.71,82.17,58.75,82.17,58.75,82.17,58.71,82.12,58.67,82.03,58.71,81.92,58.77,81.90,58.83,81.92,58.81,81.95,58.75,82.00,58.70,82.00,58.70,82.03,58.75,82.12,58.79,82.25,58.80,82.28,58.81,82.17,58.81,82.10,58.80,82.10,58.81,82.08,58.81,82.05,58.79,82.05,58.75,82.17
RZ_9170137_7793,null,null,50,0,1,58.76,82.28,58.80,82.28,58.83,82.22,58.81,82.15,58.80,82.15,58.80,82.22,58.79,82.33,58.85,82.35,58.91,82.30,58.99,82.25,58.98,82.30,58.95,82.33,58.96,82.22,58.99,82.10,58.99,82.00,58.96,81.97,58.95,82.10,58.96,82.25,58.96,82.40,58.98,82.35,58.98,82.30,58.98,82.28,58.99,82.28,59.00,82.25,59.00,82.20,58.99,82.17,58.95,82.17,58.90,82.22,58.86,82.30,58.88,82.33,58.98,82.33,59.06,82.33,59.05,82.50,58.99,82.70,58.96,82.70,59.08,82.58,59.20,82.45,59.20,82.47,59.11,82.45,59.04,82.42,59.04,82.42,59.02,82.47,59.02,82.53,59.02,82.55,59.04,82.53,59.06,82.50,59.08,82.47,58.98,82.42,58.88,82.35,58.64,82.25
RZ_9170137_7794,null,null,50,0,1,58.45,82.20,57.94,82.12,57.44,81.88,56.79,81.65,56.12,81.45,55.40,81.60,54.64,81.78,53.79,81.90,52.85,81.85,51.85,82.05,51.04,82.28,50.15,82.47,49.24,82.47,48.20,82.42,47.24,82.38,46.17,82.38,45.14,82.33,44.19,82.30,43.20,82.22,42.16,82.20,41.19,82.17,40.40,82.30,39.74,82.53,39.06,82.78,38.41,82.88,37.85,82.83,37.41,82.72,36.96,82.62,36.55,82.55,36.05,82.55,35.74,82.58,35.49,82.58,35.39,82.62,35.31,82.67,35.29,82.72,35.24,82.70,35.23,82.58,35.23,82.42,35.24,82.30,35.24,82.42,35.34,82.55,35.46,82.42,35.60,82.22,35.62,82.00,35.73,81.85,35.83,81.65,35.92,81.45,35.92,81.45,35.92,81.42,35.88,81.28
RZ_9170137_7795,null,null,51,0,1,35.83,81.10,35.79,80.95,35.79,80.95,35.76,80.92,35.74,80.92,35.71,80.90,35.73,81.03,35.75,81.12,35.79,81.12,35.86,80.95,35.96,80.80,36.02,80.78,36.05,80.78,36.00,80.78,35.98,80.80,36.00,80.90,36.12,81.03,36.24,81.15,36.27,81.22,36.26,81.25,36.24,81.17,36.24,81.05,36.26,80.92,36.30,80.92,36.36,80.95,36.45,80.95,36.51,80.92,36.58,80.90,36.58,80.90,36.59,80.92,36.60,81.08,36.61,81.22,36.64,81.25,36.70,81.17,36.75,81.10,36.83,81.05,36.85,81.03,36.88,80.90,36.89,80.85,36.91,80.75,36.94,80.70,36.99,80.60,37.02,80.53,37.06,80.65,37.11,80.85,37.15,80.97,37.19,80.92,37.17,80.85,37.19,80.90,37.21,80.95,37.24,80.90
RZ_9170137_7796,null,null,50,0,1,37.25,80.75,37.21,80.62,37.19,80.58,37.19,80.55,37.24,80.55,37.29,80.58,37.35,80.60,37.44,80.62,37.52,80.58,37.54,80.55,37.51,80.55,37.49,80.60,37.50,80.67,37.51,80.65,37.54,80.60,37.55,80.55,37.56,80.50,37.58,80.50,37.58,80.50,37.55,80.50,37.59,80.50,37.64,80.50,37.71,80.53,37.73,80.53,37.73,80.53,37.71,80.53,37.70,80.45,37.77,80.38,37.85,80.30,37.88,80.25,37.85,80.25,37.83,80.33,37.86,80.42,37.89,80.47,37.96,80.42,38.01,80.42,38.04,80.47,38.04,80.33,38.05,80.08,38.08,79.85,38.09,79.88,38.10,79.95,38.09,80.03,38.10,80.08,38.11,80.05,38.06,80.00,38.00,79.95,37.98,79.95,38.02,79.95,38.08,79.97
RZ_9170137_7797,null,null,51,0,1,38.09,80.00,38.06,80.00,38.04,80.00,38.04,79.97,38.06,80.00,38.09,80.00,38.08,79.85,38.08,79.67,38.09,79.53,38.10,79.55,38.10,79.53,38.10,79.50,38.12,79.58,38.16,79.65,38.23,79.75,38.39,79.88,38.60,80.00,38.79,80.10,38.94,80.08,39.40,80.12,40.11,80.17,40.88,80.22,41.75,80.22,42.74,80.22,43.95,80.40,45.17,80.58,46.66,80.67,48.36,80.55,50.33,80.38,52.19,80.28,54.01,80.20,55.69,80.17,57.31,79.88,58.92,79.58,60.38,79.10,61.76,78.55,62.89,77.97,64.12,77.25,65.12,76.85,66.12,76.47,66.91,76.42,67.69,76.28,68.40,76.08,69.08,75.80,69.74,75.55,70.17,75.33,70.49,75.12,70.84,74.97,71.21,74.62,71.54,74.33,71.80,74.10
RZ_9170137_7798,null,null,50,0,1,72.03,74.10,72.14,73.83,72.14,73.47,72.14,73.12,72.08,72.92,72.01,72.72,71.81,72.47,71.65,72.28,71.34,72.17,71.19,72.08,71.00,72.03,70.91,71.97,70.70,71.97,70.55,72.00,70.41,72.12,70.36,72.22,70.24,72.50,70.14,72.72,69.94,73.03,69.81,73.15,69.65,73.28,69.58,73.35,69.50,73.38,69.50,73.08,69.36,72.92,69.24,72.83,69.05,72.92,69.01,72.92,68.96,72.90,68.95,72.85,68.90,72.83,68.85,72.85,68.83,72.90,68.85,72.95,68.88,72.95,68.92,72.90,68.96,72.88,68.90,72.92,68.80,73.03,68.71,73.10,68.75,73.12,68.79,73.15,68.72,73.25,68.65,73.33,68.56,73.35,68.56,73.28,68.56,73.17,68.54,73.12,68.51,73.08,68.49,73.05
RZ_9170137_7799,null,null,50,0,1,68.49,73.03,68.49,73.15,68.47,73.30,68.47,73.42,68.47,73.42,68.50,73.25,68.54,73.08,68.56,73.03,68.56,73.17,68.54,73.28,68.53,73.28,68.54,73.28,68.56,73.25,68.59,73.22,68.59,73.17,68.54,73.17,68.47,73.20,68.45,73.38,68.46,73.53,68.49,73.65,68.47,73.65,68.45,73.65,68.42,73.62,68.41,73.62,68.41,73.62,68.40,73.65,68.39,73.72,68.38,73.80,68.36,73.80,68.38,73.72,68.39,73.67,68.41,73.72,68.41,73.75,68.39,73.70,68.35,73.60,68.31,73.53,68.29,73.58,68.29,73.65,68.30,73.47,68.34,73.25,68.36,73.08,68.35,73.12,68.30,73.28,68.26,73.40,68.30,73.50,68.33,73.50,68.28,73.53,68.21,73.50,68.25,73.47,68.36,73.45
RZ_9170137_7800,null,null,51,0,1,68.34,73.45,68.21,73.42,68.08,73.42,68.08,73.42,68.10,73.38,68.12,73.35,68.16,73.38,68.12,73.42,68.09,73.35,68.05,73.20,68.03,73.28,68.03,73.53,68.05,73.65,68.10,73.53,68.16,73.42,68.24,73.47,68.30,73.55,68.25,73.62,68.17,73.55,68.09,73.42,68.08,73.22,68.10,73.17,68.19,73.10,68.29,73.05,68.33,73.00,68.30,73.00,68.24,73.05,68.20,73.20,68.16,73.35,68.12,73.40,68.11,73.30,68.12,73.20,68.17,73.12,68.17,73.17,68.14,73.25,68.10,73.33,68.08,73.38,68.06,73.42,68.04,73.30,68.06,73.12,68.06,73.10,68.05,73.28,68.04,73.40,68.09,73.35,68.16,73.28,68.22,73.25,68.28,73.25,68.28,73.22,68.28,73.22,68.28,73.22,68.29,73.25
RZ_9170137_7801,null,null,51,0,1,68.24,73.30,68.17,73.38,68.11,73.42,68.11,73.40,68.14,73.28,68.16,73.17,68.16,73.12,68.14,73.12,68.12,73.10,68.14,73.08,68.15,73.03,68.17,73.05,68.19,73.12,68.20,73.22,68.19,73.28,68.19,73.28,68.19,73.22,68.17,73.20,68.21,73.22,68.25,73.17,68.28,73.05,68.26,72.95,68.29,72.90,68.31,72.95,68.34,73.00,68.34,73.03,68.36,72.97,68.39,72.90,68.41,72.97,68.40,73.12,68.40,73.25,68.41,73.30,68.41,73.38,68.40,73.22,68.38,72.97,68.29,72.70,68.08,72.30,67.78,71.62,67.40,70.92,67.09,70.40,66.78,69.90,66.46,69.42,66.14,68.90,65.86,68.47,65.75,68.08,65.60,67.72,65.51,67.30,65.42,66.75,65.44,66.08,65.46,65.40,65.50,64.72
RZ_9170137_7802,null,null,51,0,1,65.51,64.30,65.51,63.88,65.49,63.42,65.47,62.90,65.45,62.50,65.46,61.92,65.47,61.48,65.49,61.00,65.45,60.65,65.41,60.05,65.38,59.45,65.40,59.08,65.42,58.92,65.45,58.67,65.47,58.42,65.49,58.27,65.49,58.17,65.49,58.00,65.49,57.62,65.50,57.33,65.50,57.08,65.49,57.05,65.45,56.98,65.42,56.90,65.42,56.85,65.46,56.80,65.51,56.73,65.51,56.67,65.53,56.65,65.58,56.65,65.62,56.65,65.60,56.62,65.51,56.60,65.45,56.55,65.51,56.48,65.58,56.58,65.64,56.67,65.66,56.60,65.71,56.38,65.75,56.23,65.75,56.30,65.75,56.40,65.75,56.42,65.75,56.40,65.72,56.52,65.70,56.70,65.67,56.88,65.70,56.90,65.71,57.02,65.71,57.17,65.70,57.25
RZ_9170137_7803,null,null,49,0,1,65.76,57.20,65.84,57.15,65.92,57.17,65.94,57.20,65.92,57.23,65.91,57.25,65.90,57.30,65.91,57.33,65.89,57.48,65.86,57.60,65.84,57.73,65.84,57.80,65.85,57.88,65.89,57.92,65.92,57.90,65.95,57.90,65.95,57.88,65.94,57.85,65.92,57.83,65.90,57.85,65.95,58.00,66.01,58.15,66.10,58.33,66.11,58.38,66.15,58.42,66.16,58.48,66.11,58.52,66.06,58.58,66.01,58.52,66.01,58.42,66.03,58.35,66.03,58.27,66.03,58.27,66.04,58.38,66.05,58.48,66.06,58.58,66.08,58.60,66.09,58.60,66.11,58.58,66.14,58.55,66.10,58.55,66.04,58.55,65.97,58.58,66.00,58.58,66.00,58.58,66.01,58.58,66.04,58.55,66.09,58.52,66.12,58.52
RZ_9170137_7804,null,null,50,0,1,66.11,58.52,66.08,58.50,66.04,58.50,66.00,58.50,66.00,58.52,66.01,58.58,66.04,58.58,66.04,58.58,66.03,58.58,66.03,58.55,66.03,58.55,66.04,58.55,66.05,58.55,66.09,58.52,66.11,58.48,66.12,58.45,66.11,58.45,66.11,58.45,66.12,58.45,66.14,58.42,66.15,58.45,66.17,58.52,66.20,58.60,66.19,58.62,66.12,58.65,66.08,58.65,66.05,58.67,66.05,58.67,66.06,58.77,66.06,58.80,66.05,58.80,66.03,58.62,66.10,58.48,66.20,58.33,66.21,58.30,66.11,58.27,66.10,58.30,66.17,58.33,66.22,58.45,66.20,58.58,66.16,58.60,66.14,58.50,66.12,58.42,66.12,58.45,66.14,58.52,66.15,58.58,66.15,58.58,66.17,58.55,66.19,58.50,66.22,58.48
RZ_9170137_7805,null,null,50,0,1,66.26,58.45,66.24,58.45,66.19,58.35,66.12,58.27,66.10,58.23,66.10,58.27,66.11,58.25,66.12,58.17,66.12,58.15,66.15,58.15,66.19,58.17,66.21,58.23,66.26,58.27,66.30,58.35,66.35,58.38,66.34,58.40,66.34,58.40,66.34,58.27,66.33,58.17,66.33,58.10,66.33,58.15,66.30,58.20,66.29,58.20,66.28,58.15,66.26,58.12,66.26,58.12,66.26,58.15,66.26,58.20,66.26,58.23,66.28,58.17,66.28,58.15,66.28,58.12,66.33,58.15,66.36,58.15,66.40,58.12,66.38,58.12,66.35,58.12,66.33,58.08,66.34,58.02,66.38,58.12,66.42,58.25,66.40,58.42,66.35,58.48,66.34,58.52,66.39,58.48,66.45,58.38,66.46,58.27,66.46,58.23,66.41,58.12,66.38,58.02
RZ_9170137_7806,null,null,50,0,1,66.38,57.98,66.38,57.98,66.39,57.98,66.39,57.95,66.40,57.90,66.40,57.85,66.41,57.85,66.41,57.90,66.42,57.90,66.42,57.88,66.41,57.90,66.41,57.88,66.41,57.88,66.40,57.83,66.39,57.85,66.38,57.83,66.36,57.80,66.36,57.77,66.36,57.75,66.36,57.70,66.40,57.65,66.42,57.60,66.47,57.62,66.50,57.62,66.54,57.58,66.50,57.50,66.44,57.42,66.36,57.48,66.34,57.60,66.33,57.70,66.35,57.70,66.36,57.75,66.39,57.77,66.38,57.77,66.36,57.75,66.38,57.65,66.45,57.55,66.53,57.48,66.61,57.48,66.62,57.48,66.64,57.48,66.62,57.33,66.58,57.15,66.53,57.05,66.54,57.15,66.56,57.25,66.60,57.27,66.59,57.27,66.58,57.25,66.58,57.25
RZ_9170137_7807,null,null,51,0,3,66.59,57.45,66.60,57.62,66.61,57.73,66.59,57.67,66.56,57.65,66.55,57.67,66.55,57.73,66.53,57.77,66.50,57.85,66.53,57.90,66.56,57.90,66.61,57.90,66.61,57.90,66.62,57.95,66.61,58.00,66.61,58.02,66.62,58.02,66.64,57.92,66.62,57.83,66.61,57.73,66.69,57.73,66.79,57.73,66.81,57.75,66.75,57.80,66.71,57.73,66.75,57.58,66.78,57.45,66.75,57.50,66.74,57.58,66.66,57.65,66.59,57.75,66.56,57.83,66.61,57.77,66.69,57.62,66.72,57.50,66.67,57.52,66.61,57.52,66.55,57.45,66.56,57.35,66.58,57.23,66.60,57.20,66.61,57.12,66.64,57.02,66.69,56.90,66.76,56.80,66.80,56.77,66.78,56.73,66.74,56.75,66.64,56.73,66.56,56.73,66.60,56.70
RZ_9170137_7808,null,null,49,0,3,66.67,56.73,66.76,56.73,66.75,56.77,66.76,56.80,66.79,56.83,66.84,56.83,66.88,56.67,66.84,56.52,66.78,56.33,66.72,56.33,66.75,56.40,66.71,56.50,66.66,56.67,66.71,56.73,66.83,56.80,66.90,56.83,66.86,56.83,66.75,56.88,66.69,56.88,66.62,56.90,66.65,56.85,66.70,56.80,66.74,56.75,66.80,56.77,66.85,56.73,66.88,56.70,66.84,56.65,66.80,56.62,66.76,56.65,66.75,56.67,66.74,56.77,66.75,56.80,66.76,56.80,66.78,56.70,66.80,56.52,66.84,56.40,66.85,56.35,66.85,56.38,66.89,56.35,66.91,56.30,66.94,56.25,66.94,56.23,66.94,56.20,66.95,56.20,66.96,56.23,66.97,56.23,66.99,56.25,66.99,56.20,66.95,56.15
RZ_9170137_7809,null,null,50,0,3,66.86,56.10,66.78,56.00,66.81,55.90,66.85,55.98,66.90,56.10,66.94,56.30,66.99,56.35,67.08,56.30,67.09,56.20,67.10,56.10,67.08,56.15,67.10,56.23,67.14,56.27,67.17,56.35,67.17,56.38,67.10,56.42,67.01,56.42,66.95,56.35,66.97,56.27,66.99,56.20,66.97,56.20,66.96,56.30,66.95,56.40,66.97,56.50,67.03,56.40,67.06,56.27,67.05,56.20,67.03,56.23,67.00,56.25,66.99,56.25,66.99,56.23,66.95,56.17,66.90,56.12,66.85,56.10,66.90,56.10,66.97,56.08,67.04,56.02,67.03,56.00,67.01,55.98,66.97,55.98,66.96,55.95,66.94,55.95,66.95,55.95,66.96,55.85,66.96,55.75,66.95,55.65,66.94,55.70,66.92,55.77,66.92,55.85,66.94,55.85
RZ_9170137_7810,null,null,50,0,3,66.94,55.80,67.01,55.73,67.08,55.70,67.14,55.70,67.16,55.70,67.16,55.75,67.12,55.83,67.04,55.88,66.97,55.88,67.00,55.88,67.06,55.90,67.12,55.98,67.14,56.05,67.14,56.08,67.12,56.05,67.12,56.00,67.15,55.92,67.16,55.88,67.17,55.80,67.17,55.75,67.17,55.75,67.17,55.83,67.14,55.77,67.10,55.65,67.05,55.52,67.05,55.52,67.01,55.65,67.00,55.75,66.99,55.85,67.01,55.80,67.05,55.77,67.09,55.75,67.10,55.77,67.15,55.77,67.21,55.75,67.28,55.75,67.26,55.77,67.25,55.80,67.24,55.83,67.24,55.83,67.25,55.83,67.20,55.83,67.14,55.77,67.08,55.75,67.12,55.70,67.19,55.65,67.25,55.62,67.24,55.62,67.20,55.62,67.16,55.65
RZ_9170137_7811,null,null,51,0,3,67.15,55.67,67.17,55.67,67.21,55.58,67.24,55.48,67.20,55.40,67.16,55.38,67.12,55.38,67.10,55.38,67.08,55.35,67.05,55.35,67.04,55.35,67.05,55.35,67.08,55.35,67.09,55.35,67.09,55.35,67.10,55.35,67.11,55.35,67.14,55.35,67.17,55.33,67.21,55.33,67.19,55.38,67.16,55.42,67.14,55.38,67.11,55.27,67.08,55.17,67.04,55.17,67.04,55.17,67.01,55.23,67.01,55.33,66.97,55.45,66.94,55.50,66.91,55.48,66.92,55.40,66.95,55.40,67.00,55.48,67.05,55.55,67.10,55.52,67.09,55.52,67.04,55.55,67.00,55.60,67.00,55.65,67.00,55.67,67.00,55.67,67.06,55.77,67.12,55.90,67.25,55.98,67.35,55.92,67.53,55.85,67.75,55.92,68.17,56.02,68.61,56.40
RZ_9170137_7812,null,null,50,0,3,69.22,56.77,69.88,57.52,70.70,58.12,71.51,58.85,72.33,59.67,73.29,60.60,74.24,61.42,75.30,62.02,76.34,62.80,77.38,63.40,78.24,64.47,79.03,65.20,79.66,66.15,80.36,67.03,80.76,68.08,81.36,69.15,81.75,69.80,82.28,70.62,82.54,71.58,82.97,72.67,83.46,73.80,84.06,75.08,84.62,76.38,85.21,77.65,85.71,78.72,86.35,79.75,86.96,80.62,87.64,81.47,88.06,82.65,88.40,84.05,88.54,85.75,88.58,87.22,88.49,88.78,88.53,90.28,88.59,91.72,88.66,92.95,88.64,93.62,88.61,94.42,88.60,95.00,88.61,95.95,88.71,96.33,88.80,96.67,88.86,96.65,88.88,96.65,88.89,96.65,88.91,96.67,88.86,96.70,88.79,96.78,88.70,96.83,88.65,96.88
RZ_9170137_7813,null,null,50,0,3,88.59,97.08,88.47,97.30,88.29,97.70,88.17,97.85,88.08,98.00,88.04,97.97,87.96,97.95,87.88,97.92,87.81,97.90,87.81,97.88,87.76,97.88,87.69,97.88,87.60,97.65,87.58,97.42,87.56,97.20,87.46,97.17,87.38,97.15,87.29,97.12,87.29,96.95,87.26,96.78,87.24,96.60,87.20,96.60,87.14,96.62,87.10,96.62,87.06,96.65,87.05,96.50,87.01,96.25,86.91,96.00,86.83,95.92,86.76,95.95,86.76,95.97,86.72,95.78,86.67,95.55,86.62,95.33,86.62,95.20,86.64,95.08,86.64,94.95,86.65,94.90,86.66,94.67,86.67,94.45,86.67,94.20,86.67,94.15,86.67,94.12,86.66,93.95,86.65,93.78,86.64,93.60,86.59,93.62,86.50,93.55,86.41,93.45,86.41,93.33
RZ_9170137_7814,null,null,50,0,3,86.45,93.33,86.45,93.30,86.42,93.20,86.39,93.20,86.38,93.17,86.36,93.15,86.38,93.08,86.40,93.05,86.41,93.03,86.41,92.97,86.41,92.85,86.40,92.83,86.38,92.83,86.35,92.75,86.33,92.70,86.33,92.62,86.33,92.65,86.31,92.67,86.34,92.72,86.38,92.72,86.40,92.72,86.41,92.72,86.38,92.65,86.34,92.60,86.29,92.55,86.25,92.47,86.22,92.38,86.24,92.22,86.26,92.17,86.30,92.15,86.31,92.15,86.34,92.12,86.34,92.15,86.35,92.22,86.35,92.28,86.36,92.33,86.38,92.33,86.41,92.22,86.42,92.10,86.40,91.97,86.35,91.92,86.30,91.88,86.30,91.83,86.30,91.75,86.31,91.70,86.31,91.62,86.34,91.60,86.36,91.58,86.38,91.58,86.38,91.53
RZ_9170137_7815,null,null,50,0,3,86.36,91.47,86.38,91.30,86.39,91.20,86.40,91.08,86.40,91.03,86.39,91.00,86.36,90.95,86.34,90.95,86.30,90.92,86.26,90.97,86.24,91.00,86.24,91.00,86.25,90.97,86.28,91.00,86.28,91.00,86.28,91.03,86.28,91.05,86.33,91.08,86.36,90.97,86.41,90.90,86.39,90.80,86.38,90.85,86.36,90.92,86.34,91.00,86.29,91.00,86.20,91.00,86.15,90.97,86.17,90.95,86.21,90.95,86.25,90.95,86.22,90.97,86.22,90.97,86.20,91.05,86.16,91.17,86.12,91.28,86.12,91.28,86.14,91.28,86.15,91.38,86.15,91.45,86.15,91.40,86.14,91.28,86.11,91.15,86.09,91.15,86.11,91.20,86.16,91.25,86.14,91.30,86.08,91.35,86.05,91.30,86.09,91.28,86.14,91.38
RZ_9170137_7816,null,null,50,0,3,86.20,91.50,86.40,91.35,86.65,91.08,87.03,90.72,87.35,90.62,87.60,90.53,87.97,90.45,88.38,90.28,88.94,90.15,89.46,90.05,89.96,90.03,90.44,89.97,90.80,89.88,91.22,89.78,91.58,89.60,91.86,89.28,91.99,88.83,92.12,88.22,92.20,87.72,92.28,87.38,92.28,87.25,92.29,87.22,92.30,87.20,92.35,86.92,92.40,86.62,92.38,86.22,92.33,86.10,92.28,85.95,92.28,85.92,92.28,85.92,92.28,85.80,92.26,85.65,92.16,85.47,92.08,85.42,91.97,85.47,91.97,85.60,92.01,85.62,92.08,85.47,92.14,85.33,92.10,85.20,92.05,85.10,92.01,85.03,92.01,84.85,92.01,84.70,91.99,84.55,91.97,84.55,91.95,84.42,91.96,84.28,91.97,84.12,91.97,84.10
RZ_9170137_7817,null,null,50,0,3,91.96,84.08,91.94,84.08,91.86,84.05,91.79,84.12,91.78,84.17,91.83,84.25,91.89,84.28,91.90,84.25,91.90,84.17,91.91,84.10,91.92,84.10,91.92,84.12,91.90,84.15,91.88,84.25,91.86,84.33,91.88,84.35,91.78,84.30,91.64,84.28,91.56,84.33,91.62,84.35,91.67,84.38,91.66,84.30,91.64,84.17,91.62,84.05,91.62,84.10,91.61,84.33,91.62,84.58,91.65,84.70,91.69,84.65,91.75,84.60,91.79,84.55,91.75,84.60,91.66,84.62,91.58,84.65,91.58,84.65,91.60,84.65,91.61,84.62,91.61,84.62,91.61,84.80,91.61,84.97,91.61,85.15,91.65,85.15,91.66,85.15,91.61,85.17,91.54,85.20,91.47,85.17,91.46,85.12,91.50,85.05,91.54,85.05,91.51,85.12
RZ_9170137_7818,null,null,50,0,3,91.45,85.20,91.44,85.15,91.50,85.03,91.55,84.88,91.54,84.88,91.54,84.88,91.55,84.90,91.55,85.03,91.59,85.15,91.62,85.28,91.67,85.25,91.67,85.25,91.60,85.25,91.50,85.30,91.42,85.33,91.41,85.38,91.40,85.40,91.39,85.33,91.40,85.20,91.41,85.10,91.41,85.10,91.41,85.17,91.41,85.25,91.41,85.33,91.42,85.35,91.45,85.33,91.46,85.28,91.47,85.22,91.47,85.40,91.47,85.62,91.46,85.85,91.46,85.92,91.45,85.95,91.45,85.75,91.46,85.53,91.46,85.38,91.47,85.42,91.47,85.50,91.49,85.50,91.46,85.47,91.42,85.47,91.45,85.42,91.51,85.40,91.56,85.38,91.55,85.45,91.54,85.53,91.53,85.60,91.50,85.60,91.50,85.60,91.55,85.55
RZ_9170137_7819,null,null,50,0,3,91.59,85.53,91.60,85.47,91.56,85.53,91.53,85.62,91.50,85.72,91.50,85.70,91.49,85.67,91.45,85.70,91.42,85.75,91.41,85.90,91.41,85.97,91.41,86.05,91.41,85.97,91.42,85.90,91.44,85.78,91.46,85.75,91.49,85.72,91.50,85.72,91.53,85.70,91.55,85.70,91.61,85.65,91.64,85.60,91.58,85.67,91.47,85.85,91.36,86.03,91.41,86.10,91.46,86.10,91.51,86.15,91.50,86.17,91.49,85.95,91.49,85.70,91.50,85.47,91.47,85.50,91.46,85.58,91.49,85.62,91.53,85.62,91.51,85.65,91.46,85.70,91.41,85.85,91.42,85.95,91.42,85.85,91.44,85.70,91.45,85.47,91.46,85.42,91.46,85.62,91.46,85.88,91.42,86.10,91.40,86.05,91.36,85.90,91.36,85.80
RZ_9170137_7820,null,null,50,0,3,91.36,85.67,91.35,85.67,91.38,85.70,91.40,85.67,91.42,85.70,91.44,85.67,91.45,85.72,91.45,85.78,91.45,85.62,91.45,85.45,91.44,85.30,91.42,85.33,91.45,85.38,91.50,85.40,91.53,85.40,91.49,85.42,91.38,85.47,91.31,85.47,91.30,85.45,91.36,85.53,91.44,85.67,91.45,85.80,91.47,85.72,91.47,85.72,91.46,85.75,91.45,85.75,91.47,85.65,91.49,85.53,91.51,85.47,91.50,85.45,91.51,85.45,91.51,85.47,91.51,85.42,91.51,85.35,91.50,85.25,91.49,85.22,91.46,85.33,91.47,85.40,91.51,85.50,91.49,85.55,91.44,85.62,91.39,85.60,91.40,85.50,91.44,85.38,91.46,85.35,91.49,85.33,91.50,85.30,91.50,85.35,91.50,85.42,91.50,85.45
RZ_9170137_7821,null,null,50,0,3,91.50,85.42,91.51,85.40,91.53,85.42,91.53,85.45,91.53,85.45,91.54,85.45,91.56,85.45,91.59,85.45,91.51,85.47,91.41,85.53,91.31,85.55,91.31,85.58,91.34,85.60,91.38,85.60,91.39,85.55,91.38,85.50,91.40,85.42,91.42,85.55,91.45,85.72,91.42,85.83,91.42,85.78,91.42,85.75,91.42,85.78,91.42,85.83,91.42,85.88,91.44,85.72,91.45,85.55,91.44,85.33,91.42,85.25,91.40,85.25,91.40,85.35,91.39,85.50,91.38,85.65,91.36,85.72,91.35,85.78,91.30,85.78,91.26,85.75,91.26,85.65,91.30,85.53,91.33,85.50,91.33,85.60,91.34,85.67,91.40,85.55,91.45,85.42,91.44,85.45,91.38,85.60,91.33,85.72,91.34,85.70,91.34,85.62,91.35,85.53
RZ_9170137_7822,null,null,50,0,3,91.38,85.47,91.44,85.42,91.49,85.35,91.51,85.28,91.54,85.30,91.55,85.38,91.54,85.47,91.49,85.58,91.44,85.65,91.41,85.70,91.40,85.65,91.39,85.60,91.39,85.58,91.42,85.60,91.46,85.53,91.53,85.42,91.55,85.40,91.51,85.50,91.45,85.60,91.41,85.60,91.41,85.62,91.40,85.62,91.36,85.65,91.34,85.80,91.30,85.97,91.29,85.90,91.26,85.70,91.25,85.58,91.31,85.67,91.35,85.80,91.38,85.83,91.33,85.85,91.33,85.85,91.36,85.83,91.39,85.83,91.39,85.80,91.40,85.83,91.41,85.83,91.44,85.85,91.44,85.83,91.42,85.78,91.44,85.72,91.44,85.70,91.45,85.78,91.44,85.85,91.44,85.92,91.44,85.95,91.41,85.90,91.40,85.75,91.36,85.60
RZ_9170137_7823,null,null,51,0,3,91.35,85.53,91.33,85.62,91.33,85.70,91.31,85.85,91.42,85.88,91.54,85.90,91.64,85.88,91.61,85.90,91.60,85.95,91.59,85.85,91.59,85.70,91.58,85.53,91.54,85.45,91.51,85.40,91.50,85.35,91.47,85.35,91.45,85.35,91.47,85.38,91.51,85.47,91.55,85.55,91.54,85.58,91.53,85.53,91.50,85.50,91.50,85.42,91.50,85.33,91.53,85.28,91.54,85.28,91.54,85.30,91.53,85.30,91.53,85.30,91.53,85.30,91.53,85.33,91.53,85.35,91.55,85.30,91.56,85.25,91.62,85.12,91.66,85.08,91.70,85.10,91.70,85.15,91.66,85.20,91.62,85.20,91.58,85.20,91.56,85.20,91.55,85.17,91.54,85.12,91.56,85.25,91.60,85.38,91.64,85.50,91.66,85.50,91.65,85.50,91.64,85.45
RZ_9170137_7824,null,null,51,0,3,91.61,85.38,91.61,85.30,91.60,85.25,91.64,85.28,91.66,85.33,91.65,85.40,91.60,85.35,91.58,85.33,91.60,85.30,91.62,85.28,91.62,85.25,91.62,85.20,91.62,85.22,91.61,85.28,91.61,85.33,91.60,85.30,91.61,85.28,91.62,85.25,91.67,85.25,91.71,85.22,91.67,85.25,91.60,85.33,91.53,85.42,91.53,85.53,91.51,85.55,91.60,85.47,91.69,85.35,91.72,85.30,91.69,85.38,91.65,85.45,91.67,85.45,91.70,85.42,91.70,85.42,91.67,85.28,91.65,85.12,91.60,85.12,91.59,85.28,91.60,85.30,91.64,85.20,91.67,85.15,91.66,85.17,91.65,85.17,91.64,85.15,91.62,85.05,91.64,84.97,91.67,84.88,91.69,84.95,91.71,85.05,91.72,85.15,91.75,85.10,91.78,84.95
RZ_9170137_7825,null,null,49,0,3,91.79,84.85,91.80,84.80,91.80,84.88,91.83,84.92,91.86,84.95,91.90,84.97,91.86,85.03,91.81,85.03,91.76,85.05,91.75,85.08,91.74,85.05,91.72,85.00,91.72,84.97,91.74,84.95,91.75,84.95,91.76,84.95,91.81,84.95,91.84,84.95,91.88,84.90,91.89,84.85,91.89,84.83,91.83,84.83,91.75,84.83,91.74,84.80,91.79,84.90,91.85,85.03,91.86,85.12,91.88,85.08,91.84,85.03,91.79,85.05,91.74,85.10,91.79,85.12,91.85,85.17,91.90,85.20,91.89,85.25,91.89,85.22,91.90,85.30,91.88,85.40,91.88,85.47,91.88,85.45,91.89,85.38,91.84,85.33,91.81,85.30,91.79,85.30,91.80,85.22,91.83,85.10,91.84,84.92,91.84,84.83,91.80,84.78
RZ_9170137_7826,null,null,51,0,3,91.78,84.97,91.74,85.17,91.71,85.15,91.69,84.92,91.71,84.67,91.76,84.65,91.81,84.65,91.81,84.72,91.81,84.78,91.81,84.83,91.81,84.83,91.81,84.85,91.84,84.83,91.88,84.78,91.91,84.72,91.91,84.67,91.91,84.62,91.90,84.78,91.90,84.90,91.91,85.03,91.88,85.00,91.85,85.00,91.83,85.00,91.86,85.05,91.88,85.10,91.89,85.17,91.88,85.20,91.88,85.12,91.88,85.08,91.84,85.03,91.79,85.08,91.74,85.10,91.74,85.10,91.74,85.08,91.74,85.05,91.74,84.97,91.75,84.92,91.75,84.92,91.74,85.00,91.72,85.10,91.71,85.10,91.72,85.10,91.75,85.15,91.76,85.20,91.78,85.22,91.79,85.22,91.78,85.17,91.74,85.15,91.69,85.15,91.74,85.20,91.81,85.17
RZ_9170137_7827,null,null,50,0,3,91.89,85.12,91.91,85.08,91.89,85.05,91.86,85.03,91.85,85.03,91.85,85.05,91.85,85.08,91.85,85.12,91.85,85.17,91.84,85.22,91.81,85.22,91.80,85.17,91.80,85.17,91.81,85.20,91.84,85.28,91.84,85.33,91.88,85.28,91.90,85.20,91.92,85.12,91.92,85.12,91.91,85.10,91.91,85.05,91.89,85.08,91.84,85.12,91.78,85.20,91.76,85.25,91.80,85.30,91.83,85.25,91.85,85.17,91.84,85.20,91.83,85.30,91.83,85.42,91.81,85.45,91.81,85.45,91.81,85.45,91.83,85.42,91.88,85.30,91.91,85.22,91.92,85.12,91.88,85.17,91.84,85.20,91.84,85.22,91.84,85.28,91.85,85.35,91.86,85.40,91.86,85.42,91.90,85.47,91.94,85.50,91.91,85.60,91.85,85.62
RZ_9170137_7828,null,null,50,0,3,91.81,85.65,91.86,85.50,91.92,85.38,91.95,85.25,91.95,85.25,91.96,85.25,91.95,85.25,91.89,85.38,91.84,85.47,91.81,85.55,91.83,85.53,91.83,85.47,91.84,85.58,91.83,85.67,91.80,85.75,91.78,85.67,91.76,85.65,91.76,85.67,91.79,85.67,91.80,85.58,91.78,85.50,91.74,85.47,91.71,85.38,91.72,85.25,91.76,85.28,91.79,85.42,91.80,85.53,91.79,85.50,91.78,85.45,91.75,85.45,91.72,85.55,91.69,85.70,91.62,85.88,91.56,85.95,91.62,85.88,91.71,85.80,91.79,85.78,91.78,85.83,91.76,85.85,91.74,85.80,91.71,85.75,91.67,85.70,91.67,85.70,91.69,85.70,91.66,85.65,91.62,85.58,91.62,85.50,91.66,85.58,91.70,85.65,91.70,85.72
RZ_9170137_7829,null,null,51,0,3,91.72,85.72,91.75,85.70,91.75,85.72,91.72,85.72,91.71,85.72,91.71,85.72,91.72,85.70,91.74,85.67,91.72,85.53,91.67,85.42,91.62,85.45,91.59,85.58,91.58,85.67,91.59,85.65,91.59,85.62,91.59,85.62,91.58,85.62,91.58,85.58,91.58,85.45,91.58,85.33,91.56,85.28,91.56,85.28,91.51,85.28,91.49,85.33,91.55,85.33,91.65,85.33,91.74,85.47,91.70,85.65,91.67,85.67,91.66,85.53,91.67,85.53,91.62,85.65,91.56,85.75,91.53,85.70,91.54,85.67,91.56,85.67,91.59,85.67,91.58,85.65,91.55,85.62,91.53,85.60,91.51,85.70,91.50,85.78,91.50,85.92,91.51,85.97,91.53,85.85,91.54,85.80,91.55,85.75,91.62,85.88,91.67,85.90,91.64,85.92,91.54,85.90
RZ_9170137_7830,null,null,49,0,3,91.51,85.83,91.60,85.75,91.62,85.67,91.56,85.67,91.51,85.67,91.46,85.67,91.42,85.75,91.40,85.80,91.45,85.83,91.49,85.83,91.54,85.85,91.54,85.85,91.53,85.88,91.49,85.78,91.49,85.65,91.47,85.45,91.45,85.40,91.44,85.33,91.46,85.33,91.49,85.38,91.53,85.40,91.55,85.55,91.55,85.62,91.53,85.72,91.50,85.75,91.46,85.78,91.46,85.65,91.46,85.53,91.46,85.33,91.44,85.30,91.42,85.28,91.51,85.30,91.62,85.22,91.74,85.15,91.71,85.30,91.66,85.50,91.61,85.58,91.59,85.45,91.59,85.35,91.59,85.40,91.60,85.47,91.60,85.55,91.61,85.60,91.56,85.60,91.51,85.62,91.46,85.62,91.46,85.65,91.49,85.67,91.51,85.65
RZ_9170137_7831,null,null,51,0,3,91.54,85.55,91.55,85.50,91.53,85.47,91.50,85.53,91.44,85.58,91.39,85.53,91.36,85.47,91.39,85.47,91.41,85.65,91.44,85.80,91.46,85.88,91.46,85.83,91.45,85.78,91.45,85.72,91.46,85.67,91.45,85.60,91.44,85.58,91.44,85.65,91.45,85.78,91.46,85.90,91.46,85.92,91.46,85.90,91.47,85.88,91.49,85.88,91.53,85.90,91.55,85.80,91.58,85.70,91.58,85.62,91.55,85.60,91.53,85.60,91.49,85.75,91.49,85.88,91.47,86.03,91.50,86.03,91.51,86.05,91.54,86.10,91.54,85.97,91.53,85.83,91.53,85.60,91.51,85.55,91.53,85.47,91.49,85.47,91.44,85.45,91.39,85.47,91.40,85.62,91.44,85.78,91.46,85.92,91.51,85.95,91.53,85.97,91.58,85.92,91.61,85.85
RZ_9170137_7832,null,null,49,0,3,91.64,85.72,91.60,85.65,91.56,85.75,91.51,85.83,91.49,85.92,91.46,85.90,91.44,86.00,91.45,86.10,91.47,86.17,91.50,86.17,91.54,86.03,91.55,85.88,91.56,85.72,91.54,85.75,91.53,85.78,91.51,85.83,91.50,85.88,91.49,85.90,91.47,85.90,91.46,85.90,91.45,85.95,91.47,85.97,91.51,85.90,91.53,85.83,91.51,85.78,91.50,85.85,91.49,85.85,91.47,85.78,91.47,85.67,91.49,85.75,91.50,85.80,91.51,85.88,91.54,85.83,91.55,85.80,91.56,85.78,91.58,85.60,91.53,85.42,91.49,85.28,91.42,85.30,91.42,85.40,91.41,85.53,91.41,85.70,91.46,85.80,91.54,85.70,91.60,85.50,91.60,85.40,91.59,85.53,91.59,85.62,91.50,85.70
RZ_9170137_7833,null,null,50,0,3,91.42,85.70,91.34,85.72,91.34,85.72,91.34,85.75,91.34,85.67,91.34,85.60,91.34,85.53,91.34,85.50,91.34,85.47,91.34,85.42,91.33,85.40,91.33,85.42,91.33,85.50,91.34,85.42,91.36,85.30,91.38,85.17,91.39,85.25,91.36,85.33,91.35,85.28,91.34,85.17,91.36,85.05,91.39,85.03,91.38,84.97,91.34,84.92,91.29,84.88,91.26,84.95,91.22,84.97,91.20,85.00,91.25,85.05,91.26,85.17,91.28,85.30,91.24,85.28,91.21,85.25,91.19,85.22,91.17,85.17,91.17,85.15,91.19,85.12,91.19,85.17,91.20,85.28,91.21,85.45,91.21,85.58,91.24,85.42,91.28,85.20,91.29,85.12,91.28,85.28,91.26,85.40,91.25,85.40,91.22,85.38,91.22,85.35,91.22,85.33
RZ_9170137_7834,null,null,50,0,3,91.21,85.35,91.19,85.40,91.16,85.45,91.21,85.47,91.26,85.47,91.33,85.40,91.34,85.33,91.30,85.30,91.22,85.38,91.16,85.35,91.10,85.17,91.08,85.00,91.10,84.95,91.15,85.10,91.20,85.22,91.20,85.33,91.22,85.33,91.25,85.25,91.26,85.20,91.26,85.08,91.20,85.03,91.14,85.05,91.09,85.17,91.09,85.35,91.08,85.40,91.06,85.42,91.06,85.38,91.09,85.33,91.10,85.28,91.11,85.22,91.12,85.15,91.14,85.12,91.16,85.12,91.19,85.10,91.20,85.12,91.22,85.15,91.24,85.20,91.25,85.22,91.28,85.22,91.30,85.20,91.31,85.15,91.24,85.12,91.15,85.12,91.14,84.97,91.21,84.83,91.28,84.90,91.24,85.17,91.21,85.28,91.22,85.12,91.22,85.03
RZ_9170137_7835,null,null,50,0,11,91.22,85.08,91.22,85.10,91.20,85.12,91.20,85.03,91.21,84.95,91.20,84.92,91.14,84.97,91.09,85.03,91.06,85.00,91.08,84.97,91.11,85.00,91.16,85.03,91.20,85.03,91.17,85.08,91.15,85.08,91.14,85.08,91.16,84.97,91.17,84.75,91.17,84.53,91.16,84.45,91.15,84.47,91.14,84.58,91.12,84.65,91.11,84.67,91.10,84.65,91.06,84.60,91.05,84.55,91.05,84.65,91.06,84.78,91.10,84.88,91.11,84.88,91.11,84.95,91.08,85.03,91.04,85.08,90.99,85.03,90.94,85.05,90.91,85.08,90.92,85.12,90.92,85.17,90.92,85.20,90.95,85.15,90.97,85.08,91.01,85.03,90.97,85.03,90.94,85.05,90.89,85.05,90.88,85.08,90.88,85.08,90.90,85.12,90.92,85.22
RZ_9170137_7836,null,null,50,0,1,90.92,85.35,90.92,85.42,90.92,85.42,90.92,85.40,90.91,85.45,90.90,85.55,90.88,85.45,90.86,85.25,90.84,85.05,90.84,85.03,90.85,84.97,90.85,84.88,90.84,84.83,90.83,84.83,90.83,84.92,90.85,85.05,90.86,85.15,90.86,85.20,90.86,85.22,90.85,85.25,90.88,85.28,90.90,85.28,90.92,85.28,90.91,85.22,90.91,85.20,90.91,85.17,90.92,85.17,90.92,85.15,90.92,85.15,90.92,85.15,90.94,85.17,90.95,85.08,90.96,85.03,90.96,84.95,90.96,84.88,90.96,84.78,90.95,84.67,90.95,84.70,90.96,84.75,90.96,84.85,90.96,84.95,91.00,84.83,91.04,84.67,91.00,84.62,90.94,84.75,90.90,84.88,90.92,84.88,90.95,84.90,90.94,84.92,90.91,84.90
RZ_9170137_7837,null,null,51,0,1,90.89,84.83,90.88,84.78,90.85,84.78,90.83,84.85,90.81,84.92,90.80,85.03,90.80,85.05,90.80,85.08,90.79,85.10,90.78,85.10,90.83,85.10,90.88,85.12,90.92,85.15,90.92,85.22,90.90,85.30,90.90,85.22,90.89,85.05,90.89,84.88,90.88,84.88,90.89,84.80,90.90,84.72,90.90,84.67,90.90,84.72,90.90,84.78,90.90,84.80,90.92,84.80,90.92,84.80,90.90,84.90,90.88,85.03,90.86,85.35,90.86,85.58,90.86,85.70,90.91,85.67,90.95,85.62,90.97,85.45,90.97,85.25,90.96,85.30,90.94,85.58,90.90,85.83,90.89,85.55,90.90,85.28,90.92,85.00,90.91,85.00,90.91,85.03,90.91,85.08,90.90,85.15,90.88,85.17,90.85,85.15,90.83,85.10,90.83,85.05,90.81,85.03
RZ_9170137_7838,null,null,49,0,1,90.79,85.00,90.83,85.00,90.88,85.03,90.95,85.03,90.96,84.97,90.96,84.92,90.96,84.90,90.95,84.92,90.97,84.92,90.99,84.90,91.00,84.88,90.99,84.90,90.95,85.00,90.91,85.08,90.89,85.17,90.88,85.30,90.83,85.33,90.80,85.25,90.79,85.17,90.85,85.25,90.88,85.35,90.91,85.30,90.90,85.12,90.91,84.95,90.90,84.95,90.91,84.97,90.94,85.03,90.96,85.00,90.99,84.92,91.01,84.88,91.00,84.90,90.89,84.95,90.79,85.05,90.72,85.10,90.75,85.15,90.79,85.17,90.76,85.17,90.72,85.17,90.67,85.17,90.66,85.17,90.66,85.17,90.74,85.15,90.81,85.15,90.86,84.92,90.80,84.72,90.74,84.58,90.70,84.67,90.71,84.75,90.72,84.78
RZ_9170137_7839,null,null,51,0,1,90.74,84.75,90.75,84.75,90.76,84.78,90.71,84.85,90.65,84.97,90.64,85.05,90.67,85.08,90.74,85.08,90.72,85.03,90.72,84.95,90.71,84.83,90.69,84.78,90.66,84.72,90.66,84.75,90.72,84.75,90.80,84.78,90.76,84.78,90.67,84.80,90.61,84.80,90.62,84.80,90.64,84.80,90.66,84.78,90.67,84.78,90.69,84.85,90.67,84.90,90.67,84.83,90.67,84.65,90.71,84.55,90.75,84.62,90.76,84.92,90.71,85.15,90.61,85.17,90.53,84.97,90.49,84.75,90.50,84.80,90.49,84.83,90.46,84.83,90.50,84.80,90.58,84.78,90.66,84.78,90.67,84.75,90.67,84.70,90.65,84.70,90.61,84.72,90.59,84.72,90.60,84.67,90.60,84.62,90.59,84.72,90.61,84.83,90.65,84.88,90.70,84.83
RZ_9170137_7840,null,null,51,0,1,90.66,84.72,90.62,84.60,90.60,84.50,90.61,84.60,90.62,84.78,90.66,84.72,90.69,84.50,90.71,84.35,90.70,84.55,90.69,84.75,90.69,84.83,90.71,84.78,90.74,84.78,90.74,84.85,90.72,84.90,90.71,84.88,90.72,84.85,90.71,84.92,90.70,85.05,90.71,85.00,90.71,84.88,90.72,84.75,90.70,84.80,90.66,84.85,90.64,84.72,90.64,84.60,90.66,84.53,90.67,84.65,90.69,84.78,90.70,84.83,90.71,84.80,90.69,84.80,90.60,84.80,90.51,84.83,90.50,84.78,90.59,84.62,90.67,84.50,90.70,84.62,90.67,84.75,90.66,84.88,90.66,84.80,90.65,84.78,90.62,84.80,90.60,84.88,90.62,85.05,90.67,85.17,90.74,85.22,90.74,85.22,90.76,85.22,90.76,85.10,90.78,84.92
RZ_9170137_7841,null,null,49,0,1,90.78,84.92,90.79,85.10,90.80,85.30,90.80,85.35,90.80,85.35,90.79,85.33,90.79,85.30,90.81,85.28,90.84,85.22,90.86,85.15,90.85,85.08,90.84,84.97,90.83,84.90,90.83,84.83,90.81,84.83,90.80,85.00,90.75,85.20,90.72,85.22,90.70,85.05,90.71,84.88,90.71,84.83,90.71,84.83,90.72,84.83,90.72,84.90,90.74,84.95,90.72,84.95,90.72,84.92,90.71,84.90,90.74,84.88,90.75,84.95,90.79,85.03,90.80,85.17,90.78,85.22,90.76,85.10,90.75,84.92,90.76,84.75,90.76,84.78,90.76,84.80,90.76,84.83,90.76,84.78,90.76,84.67,90.74,84.55,90.74,84.50,90.74,84.60,90.72,84.78,90.70,84.95,90.69,84.92,90.69,84.85,90.67,84.75
RZ_9170137_7842,null,null,50,0,1,90.64,84.78,90.60,84.67,90.64,84.58,90.72,84.55,90.83,84.62,90.85,84.72,90.81,84.75,90.74,84.67,90.70,84.62,90.71,84.55,90.74,84.50,90.74,84.50,90.76,84.60,90.80,84.72,90.80,84.80,90.76,84.83,90.74,84.80,90.76,84.78,90.78,84.75,90.76,84.75,90.75,84.70,90.76,84.60,90.75,84.75,90.72,84.97,90.70,85.08,90.69,84.95,90.69,84.85,90.67,84.88,90.66,84.92,90.69,84.90,90.67,84.88,90.67,84.83,90.65,84.83,90.65,84.83,90.66,84.88,90.69,84.92,90.75,84.95,90.81,84.92,90.86,84.88,90.88,84.85,90.88,84.83,90.86,84.97,90.85,85.12,90.85,85.15,90.86,85.00,90.79,84.88,90.72,84.92,90.67,84.88,90.71,84.78,90.72,84.95
RZ_9170137_7843,null,null,50,0,1,90.72,85.22,90.72,85.42,90.75,85.33,90.78,85.25,90.80,85.25,90.85,85.28,90.91,85.28,90.96,85.25,90.95,85.20,90.94,85.20,90.95,85.17,90.96,85.20,90.96,85.20,90.95,85.12,90.94,85.08,90.92,85.03,90.95,85.03,90.95,85.00,90.92,84.95,90.86,84.95,90.88,84.95,90.92,84.95,90.97,85.05,90.96,85.15,90.94,85.25,90.96,85.25,91.00,85.33,91.01,85.38,90.99,85.42,90.97,85.28,90.99,85.15,91.01,84.95,91.04,84.88,91.06,84.78,91.08,84.90,91.08,85.03,91.04,85.17,91.00,85.20,90.96,85.22,90.96,85.25,90.96,85.17,90.96,85.10,90.94,85.25,90.91,85.45,90.88,85.58,90.86,85.50,90.84,85.45,90.88,85.47,90.92,85.47,90.99,85.40
RZ_9170137_7844,null,null,50,0,1,90.99,85.35,91.01,85.42,91.04,85.55,91.06,85.70,91.06,85.70,91.09,85.72,91.11,85.70,91.14,85.67,91.14,85.78,91.14,85.90,91.14,86.00,91.14,85.95,91.14,85.95,91.11,86.00,91.09,86.03,91.05,85.95,91.04,85.88,90.99,85.78,90.95,85.70,90.99,85.62,91.05,85.65,91.14,85.65,91.15,85.62,91.16,85.65,91.17,85.72,91.17,85.85,91.19,85.92,91.19,85.97,91.19,85.75,91.19,85.50,91.21,85.35,91.21,85.42,91.24,85.58,91.26,85.60,91.24,85.53,91.19,85.42,91.25,85.30,91.34,85.35,91.41,85.33,91.38,85.30,91.33,85.28,91.31,85.28,91.31,85.33,91.35,85.33,91.40,85.30,91.44,85.22,91.45,85.15,91.44,85.10,91.44,85.08,91.44,85.12
RZ_9170137_7845,null,null,50,0,1,91.45,85.17,91.44,85.22,91.42,85.22,91.40,85.20,91.44,85.35,91.47,85.50,91.51,85.70,91.50,85.75,91.46,85.78,91.41,85.80,91.39,85.80,91.38,85.80,91.39,85.80,91.39,85.67,91.45,85.58,91.50,85.42,91.54,85.38,91.51,85.33,91.51,85.42,91.53,85.55,91.56,85.67,91.60,85.72,91.60,85.78,91.55,85.70,91.51,85.55,91.51,85.40,91.55,85.42,91.58,85.47,91.59,85.50,91.56,85.47,91.53,85.47,91.54,85.47,91.60,85.50,91.66,85.50,91.65,85.42,91.61,85.33,91.56,85.25,91.56,85.28,91.61,85.28,91.67,85.25,91.67,85.22,91.65,85.30,91.62,85.38,91.64,85.42,91.64,85.45,91.62,85.38,91.62,85.35,91.64,85.33,91.67,85.30,91.65,85.22
RZ_9170137_7846,null,null,50,0,1,91.59,85.15,91.51,85.35,91.50,85.53,91.51,85.58,91.56,85.45,91.61,85.28,91.62,85.22,91.61,85.17,91.65,85.20,91.70,85.22,91.74,85.25,91.74,85.25,91.74,85.25,91.70,85.25,91.66,85.25,91.62,85.25,91.64,85.25,91.64,85.25,91.69,85.25,91.71,85.33,91.72,85.38,91.70,85.35,91.70,85.28,91.71,85.20,91.72,85.22,91.76,85.22,91.80,85.22,91.76,85.22,91.71,85.25,91.69,85.28,91.75,85.30,91.81,85.33,91.81,85.33,91.80,85.28,91.80,85.25,91.79,85.20,91.79,85.17,91.79,85.15,91.80,85.08,91.80,85.03,91.81,84.95,91.83,85.05,91.85,85.17,91.85,85.30,91.83,85.28,91.86,85.38,91.91,85.50,91.96,85.60,91.96,85.62,91.99,85.55
RZ_9170137_7847,null,null,50,0,1,92.00,85.45,91.95,85.35,91.89,85.22,91.83,85.12,91.89,85.10,91.95,85.15,92.00,85.17,91.99,85.15,91.97,85.10,91.95,85.08,91.92,85.17,91.90,85.30,91.90,85.47,91.97,85.53,92.06,85.55,92.10,85.60,92.06,85.62,91.97,85.65,91.94,85.67,91.92,85.65,91.95,85.62,91.94,85.60,91.92,85.55,91.88,85.47,91.85,85.45,91.84,85.42,91.88,85.42,91.89,85.38,91.88,85.38,91.86,85.38,91.88,85.38,91.92,85.40,91.97,85.40,92.01,85.45,92.03,85.50,92.03,85.58,92.00,85.58,91.97,85.58,91.97,85.38,91.99,85.20,92.00,85.03,92.00,85.03,92.00,84.97,92.00,84.95,91.99,84.92,92.04,84.95,92.10,84.92,92.12,84.92,92.09,84.90,92.08,84.90
RZ_9170137_7848,null,null,50,0,1,92.10,85.00,92.11,85.08,92.10,85.17,92.11,85.12,92.12,85.10,92.14,85.08,92.14,85.08,92.12,85.10,92.12,85.10,92.10,85.05,92.08,84.97,92.06,84.90,92.09,84.88,92.12,84.88,92.15,84.88,92.15,85.03,92.17,85.20,92.19,85.40,92.21,85.42,92.19,85.42,92.15,85.40,92.10,85.40,92.05,85.42,92.03,85.45,92.04,85.45,92.06,85.45,92.10,85.38,92.11,85.30,92.12,85.22,92.12,85.20,92.10,85.17,92.08,85.15,92.04,85.17,92.04,85.20,92.01,85.25,92.00,85.25,92.04,85.25,92.09,85.35,92.10,85.40,92.06,85.47,92.05,85.45,92.08,85.42,92.10,85.42,92.09,85.40,92.09,85.42,92.08,85.47,92.06,85.55,92.04,85.60,92.03,85.55,92.05,85.53
RZ_9170137_7849,null,null,50,0,1,92.11,85.47,92.16,85.55,92.17,85.60,92.16,85.65,92.15,85.60,92.15,85.50,92.16,85.35,92.15,85.30,92.15,85.28,92.15,85.30,92.19,85.35,92.20,85.38,92.21,85.33,92.22,85.25,92.26,85.15,92.25,85.25,92.20,85.40,92.16,85.50,92.15,85.42,92.14,85.35,92.11,85.35,92.16,85.38,92.21,85.42,92.25,85.58,92.25,85.70,92.20,85.75,92.16,85.72,92.12,85.70,92.14,85.47,92.14,85.22,92.19,84.97,92.21,85.15,92.25,85.35,92.25,85.45,92.20,85.35,92.11,85.35,92.03,85.42,91.97,85.50,91.96,85.53,92.04,85.55,92.11,85.58,92.17,85.62,92.15,85.67,92.14,85.65,92.15,85.62,92.12,85.60,92.11,85.65,92.09,85.62,92.06,85.50,92.05,85.38
RZ_9170137_7850,null,null,50,50,1,92.11,85.28,92.19,85.25,92.22,85.22,92.17,85.20,92.09,85.22,92.05,85.22,92.05,85.25,92.09,85.28,92.14,85.38,92.15,85.47,92.17,85.45,92.21,85.38,92.16,85.33,92.10,85.33,92.05,85.35,92.11,85.35,92.16,85.47,92.19,85.62,92.19,85.60,92.20,85.42,92.20,85.25,92.16,85.25,92.12,85.28,92.10,85.33,92.12,85.30,92.15,85.28,92.15,85.30,92.20,85.35,92.24,85.38,92.28,85.35,92.26,85.38,92.25,85.40,92.24,85.45,92.22,85.50,92.21,85.40,92.19,85.25,92.17,85.15,92.16,85.17,92.15,85.17,92.15,85.17,92.14,85.20,92.11,85.33,92.10,85.40,92.09,85.45,92.15,85.20,92.21,85.00,92.28,84.85,92.29,84.97,92.31,85.10,92.28,85.17
RZ_9170137_7851,null,null,50,0,1,92.25,85.17,92.22,85.15,92.22,85.08,92.20,84.95,92.19,84.83,92.16,84.85,92.15,84.90,92.14,84.97,92.12,84.97,92.11,84.97,92.10,84.97,92.09,84.97,92.09,84.92,92.10,84.85,92.10,84.80,92.12,84.85,92.14,84.92,92.15,84.97,92.15,84.97,92.14,85.00,92.14,85.00,92.14,84.85,92.14,84.70,92.15,84.53,92.16,84.53,92.19,84.60,92.16,84.70,92.12,84.83,92.11,84.83,92.11,84.78,92.11,84.67,92.10,84.60,92.09,84.55,92.10,84.55,92.15,84.55,92.19,84.60,92.15,84.67,92.09,84.75,92.03,84.78,92.11,84.80,92.19,84.80,92.25,84.85,92.25,84.83,92.20,84.85,92.15,84.85,92.10,84.85,92.09,84.83,92.09,84.83,92.10,84.85,92.14,84.88
RZ_9170137_7852,null,null,50,0,1,92.16,84.85,92.17,85.00,92.19,85.17,92.19,85.25,92.17,85.12,92.16,84.95,92.15,84.70,92.14,84.53,92.12,84.42,92.14,84.42,92.15,84.42,92.15,84.45,92.19,84.50,92.25,84.55,92.30,84.60,92.31,84.62,92.30,84.60,92.31,84.58,92.34,84.60,92.35,84.65,92.34,84.67,92.28,84.67,92.21,84.75,92.16,84.85,92.16,84.88,92.17,84.80,92.16,84.70,92.15,84.70,92.12,84.72,92.10,84.72,92.09,84.67,92.10,84.62,92.15,84.60,92.20,84.62,92.21,84.67,92.21,84.65,92.21,84.60,92.21,84.55,92.20,84.50,92.19,84.53,92.17,84.53,92.17,84.55,92.17,84.58,92.22,84.60,92.28,84.58,92.33,84.55,92.33,84.50,92.30,84.53,92.26,84.53,92.24,84.42
RZ_9170137_7853,null,null,51,0,1,92.24,84.33,92.26,84.20,92.29,84.17,92.31,84.17,92.30,84.30,92.28,84.47,92.24,84.62,92.21,84.42,92.21,84.17,92.22,84.03,92.24,84.12,92.26,84.38,92.28,84.50,92.29,84.53,92.33,84.40,92.36,84.30,92.41,84.12,92.44,83.97,92.42,83.92,92.38,84.03,92.33,84.22,92.28,84.33,92.21,84.42,92.16,84.45,92.10,84.47,92.10,84.53,92.11,84.55,92.16,84.47,92.20,84.40,92.25,84.33,92.29,84.25,92.33,84.15,92.33,84.05,92.30,84.03,92.25,84.03,92.20,84.05,92.19,84.08,92.20,84.10,92.21,84.08,92.22,84.05,92.22,84.05,92.22,84.08,92.20,84.17,92.20,84.25,92.20,84.28,92.25,84.30,92.30,84.35,92.33,84.40,92.31,84.42,92.29,84.22,92.24,84.03
RZ_9170137_7854,null,null,50,0,1,92.20,83.90,92.15,84.05,92.14,84.12,92.14,84.12,92.12,84.00,92.11,83.92,92.17,84.05,92.26,84.22,92.34,84.38,92.31,84.35,92.28,84.33,92.24,84.20,92.24,84.05,92.24,83.92,92.24,83.90,92.24,83.90,92.24,83.92,92.22,83.97,92.21,84.03,92.21,84.05,92.21,84.08,92.21,84.10,92.20,84.15,92.17,84.17,92.17,84.10,92.21,84.00,92.24,83.92,92.25,83.85,92.30,83.78,92.36,83.72,92.40,83.72,92.38,83.72,92.38,83.70,92.40,83.67,92.36,83.62,92.33,83.60,92.30,83.58,92.33,83.58,92.34,83.53,92.34,83.47,92.34,83.50,92.39,83.55,92.42,83.58,92.49,83.53,92.50,83.50,92.51,83.50,92.47,83.50,92.45,83.50,92.47,83.45,92.51,83.40
RZ_9170137_7855,null,null,49,0,1,92.51,83.40,92.42,83.45,92.36,83.47,92.36,83.47,92.42,83.65,92.45,83.83,92.46,83.95,92.46,83.92,92.42,83.90,92.38,83.90,92.41,83.90,92.47,83.88,92.54,83.83,92.51,83.78,92.50,83.78,92.49,83.75,92.46,83.75,92.45,83.70,92.45,83.67,92.46,83.65,92.46,83.65,92.47,83.67,92.49,83.67,92.47,83.67,92.46,83.67,92.45,83.67,92.46,83.67,92.50,83.62,92.49,83.58,92.44,83.53,92.40,83.53,92.41,83.50,92.41,83.47,92.41,83.45,92.41,83.45,92.40,83.62,92.39,83.78,92.36,83.75,92.36,83.53,92.36,83.30,92.36,83.28,92.38,83.25,92.45,83.33,92.54,83.42,92.53,83.53,92.42,83.55,92.34,83.55,92.36,83.58,92.40,83.58
RZ_9170137_7856,null,null,51,0,1,92.45,83.47,92.45,83.38,92.45,83.28,92.42,83.25,92.42,83.22,92.42,83.17,92.42,83.17,92.45,83.20,92.45,83.22,92.45,83.22,92.42,83.20,92.41,83.15,92.41,83.22,92.44,83.30,92.47,83.33,92.47,83.28,92.53,83.20,92.56,83.12,92.56,83.05,92.53,83.00,92.47,83.20,92.47,83.38,92.49,83.62,92.50,83.72,92.50,83.70,92.51,83.60,92.51,83.53,92.53,83.53,92.55,83.33,92.56,83.12,92.59,82.95,92.59,82.97,92.58,83.10,92.55,83.17,92.54,83.25,92.53,83.28,92.53,83.25,92.59,83.28,92.64,83.33,92.66,83.42,92.60,83.55,92.55,83.65,92.51,83.58,92.51,83.45,92.50,83.42,92.50,83.50,92.50,83.55,92.50,83.53,92.49,83.53,92.49,83.53,92.51,83.53
RZ_9170137_7857,null,null,50,0,1,92.53,83.58,92.54,83.62,92.53,83.70,92.53,83.72,92.46,83.72,92.41,83.72,92.40,83.70,92.45,83.70,92.50,83.67,92.51,83.62,92.51,83.58,92.51,83.58,92.50,83.58,92.47,83.58,92.45,83.55,92.46,83.58,92.51,83.58,92.56,83.60,92.51,83.60,92.45,83.60,92.38,83.58,92.38,83.58,92.38,83.58,92.40,83.58,92.42,83.58,92.45,83.55,92.46,83.58,92.46,83.58,92.47,83.60,92.50,83.58,92.53,83.58,92.53,83.58,92.51,83.55,92.50,83.55,92.51,83.53,92.54,83.50,92.56,83.42,92.56,83.35,92.55,83.25,92.53,83.35,92.46,83.50,92.41,83.67,92.39,83.72,92.39,83.70,92.40,83.67,92.41,83.67,92.42,83.70,92.44,83.72,92.44,83.78,92.46,83.78
RZ_9170137_7858,null,null,50,0,1,92.53,83.85,92.59,83.92,92.64,83.88,92.65,83.72,92.54,83.60,92.40,83.60,92.35,83.65,92.41,83.72,92.46,83.78,92.42,83.83,92.45,83.80,92.46,83.78,92.49,83.70,92.50,83.62,92.50,83.58,92.49,83.58,92.47,83.58,92.45,83.62,92.42,83.67,92.42,83.70,92.44,83.67,92.45,83.60,92.45,83.55,92.47,83.55,92.47,83.65,92.49,83.75,92.54,83.80,92.59,83.72,92.61,83.65,92.58,83.58,92.54,83.60,92.54,83.62,92.53,83.62,92.53,83.55,92.50,83.47,92.47,83.42,92.42,83.45,92.39,83.47,92.35,83.47,92.35,83.45,92.33,83.45,92.31,83.55,92.35,83.62,92.41,83.67,92.46,83.67,92.46,83.67,92.47,83.67,92.50,83.67,92.50,83.67,92.46,83.67
RZ_9170137_7859,null,null,51,0,1,92.42,83.62,92.44,83.58,92.46,83.53,92.47,83.55,92.47,83.58,92.47,83.62,92.49,83.62,92.50,83.62,92.51,83.65,92.50,83.78,92.50,83.88,92.46,83.78,92.41,83.62,92.39,83.45,92.39,83.45,92.42,83.53,92.46,83.55,92.45,83.60,92.41,83.55,92.38,83.55,92.40,83.58,92.41,83.55,92.41,83.53,92.40,83.47,92.40,83.53,92.39,83.60,92.39,83.67,92.41,83.67,92.44,83.70,92.45,83.70,92.44,83.72,92.42,83.75,92.41,83.75,92.39,83.75,92.38,83.75,92.38,83.72,92.38,83.67,92.38,83.65,92.39,83.70,92.39,83.78,92.40,83.90,92.39,83.90,92.38,83.95,92.35,84.00,92.34,83.97,92.34,83.95,92.35,83.90,92.36,83.90,92.36,83.92,92.39,83.92,92.44,83.95
RZ_9170137_7860,null,null,50,0,1,92.47,84.00,92.45,84.10,92.44,84.17,92.44,84.20,92.44,84.12,92.44,83.95,92.44,83.83,92.41,83.85,92.38,83.97,92.34,84.08,92.33,84.03,92.33,84.00,92.33,83.95,92.34,83.78,92.34,83.62,92.34,83.50,92.41,83.62,92.45,83.72,92.51,83.80,92.49,83.83,92.49,83.83,92.47,83.85,92.46,83.92,92.44,83.97,92.41,83.95,92.38,83.90,92.35,83.83,92.33,83.85,92.36,83.85,92.39,83.83,92.41,83.78,92.41,83.72,92.44,83.70,92.46,83.72,92.45,83.90,92.44,84.08,92.44,84.20,92.42,84.20,92.42,84.22,92.41,84.28,92.44,84.30,92.45,84.28,92.49,84.17,92.53,84.10,92.56,84.00,92.50,84.00,92.44,83.97,92.41,83.92,92.45,83.88,92.50,83.85
RZ_9170137_7861,null,null,49,0,1,92.51,83.90,92.49,83.95,92.46,83.97,92.49,84.00,92.54,83.97,92.58,83.92,92.58,83.92,92.49,83.95,92.41,83.97,92.41,84.03,92.47,84.10,92.55,84.15,92.58,84.17,92.51,84.22,92.44,84.28,92.41,84.30,92.44,84.30,92.46,84.40,92.45,84.53,92.44,84.65,92.44,84.65,92.42,84.67,92.42,84.67,92.41,84.67,92.42,84.58,92.46,84.38,92.49,84.17,92.50,84.10,92.49,84.17,92.46,84.25,92.44,84.30,92.42,84.35,92.41,84.42,92.40,84.47,92.40,84.50,92.40,84.53,92.40,84.55,92.41,84.65,92.38,84.78,92.33,84.90,92.28,84.88,92.34,84.85,92.41,84.78,92.42,84.75,92.38,84.78,92.33,84.83,92.31,84.83,92.31,84.80,92.34,84.75
RZ_9170137_7862,null,null,50,0,1,92.36,84.70,92.39,84.67,92.38,84.65,92.35,84.60,92.34,84.60,92.33,84.65,92.33,84.72,92.33,84.80,92.34,84.80,92.34,84.80,92.34,84.83,92.33,84.78,92.34,84.72,92.34,84.70,92.34,84.70,92.34,84.72,92.33,84.88,92.31,85.05,92.35,85.17,92.40,85.15,92.44,85.10,92.41,85.08,92.38,85.08,92.36,85.12,92.39,85.15,92.41,85.15,92.44,85.25,92.44,85.35,92.44,85.45,92.42,85.70,92.36,85.97,92.19,86.67,91.96,87.22,91.75,88.08,91.47,88.80,91.12,89.65,90.80,90.88,90.49,92.03,90.19,93.47,89.72,94.97,89.38,96.60,88.94,98.55,88.66,100.15,88.26,102.08,87.94,104.03,87.49,105.92,87.09,108.05,86.70,109.75,86.31,111.90,86.00,113.83
RZ_9170137_7863,null,null,50,0,1,85.79,115.92,85.69,117.90,85.50,119.97,85.26,122.25,84.99,124.58,84.76,126.90,84.60,129.12,84.46,131.57,84.24,134.15,84.03,136.80,83.83,139.32,83.78,141.43,83.71,143.75,83.65,145.75,83.59,147.93,83.58,149.57,83.54,151.53,83.51,153.43,83.50,155.62,83.39,157.45,83.25,159.50,83.01,161.55,82.84,163.93,82.65,165.95,82.54,167.97,82.42,169.70,82.29,171.72,82.19,173.45,82.12,175.53,82.11,177.15,82.12,179.00,82.14,180.30,82.14,181.93,82.19,183.05,82.26,184.35,82.34,185.40,82.44,186.45,82.54,187.05,82.69,187.47,82.89,187.68,83.04,187.88,83.22,187.88,83.34,187.90,83.50,187.93,83.56,187.97,83.61,188.00,83.67,188.03,83.76,188.00,84.00,188.22,84.15,188.43
RZ_9170137_7864,null,null,50,0,1,84.29,188.62,84.26,188.60,84.28,188.57,84.31,188.60,84.34,188.62,84.34,188.55,84.33,188.32,84.35,188.12,84.36,188.00,84.36,187.90,84.40,187.78,84.44,187.53,84.45,187.25,84.42,187.00,84.41,186.90,84.42,186.97,84.42,187.05,84.40,186.78,84.38,186.43,84.34,186.00,84.34,185.85,84.31,185.68,84.30,185.62,84.30,185.62,84.30,185.65,84.28,185.68,84.25,185.68,84.24,185.53,84.25,185.32,84.15,185.20,84.05,185.25,84.03,185.20,84.11,185.15,84.22,185.10,84.25,184.97,84.29,184.82,84.20,184.68,84.10,184.62,84.03,184.55,84.05,184.50,84.06,184.53,84.06,184.43,84.06,184.30,84.08,184.12,84.09,184.05,84.10,184.03,84.10,184.03,84.09,183.95,84.08,183.90,84.06,183.85
RZ_9170137_7865,null,null,51,0,1,84.06,183.75,84.03,183.60,83.97,183.45,83.94,183.45,83.97,183.47,84.01,183.50,84.06,183.40,84.09,183.30,84.05,183.28,84.00,183.38,83.96,183.45,83.95,183.43,83.95,183.25,83.99,183.10,84.01,182.97,84.03,182.97,84.03,182.95,84.06,182.90,84.08,182.80,84.06,182.72,84.05,182.65,84.04,182.65,84.04,182.62,84.01,182.60,83.99,182.60,83.94,182.65,83.91,182.70,83.90,182.72,83.90,182.62,83.89,182.53,83.88,182.43,83.92,182.40,84.00,182.38,84.06,182.32,84.06,182.28,84.04,182.22,84.01,182.28,84.01,182.30,84.03,182.30,84.04,182.25,83.99,182.15,83.95,182.07,83.90,182.03,83.90,182.03,83.92,181.95,83.96,181.85,84.00,181.78,84.01,181.82,84.01,181.88,84.06,181.95,84.10,181.95
RZ_9170137_7866,null,null,50,0,11,84.12,181.93,84.11,181.88,84.11,181.80,84.15,181.75,84.19,181.75,84.16,181.78,84.11,181.80,84.06,181.82,84.06,181.85,84.05,181.95,84.01,182.15,83.96,182.35,83.92,182.43,83.94,182.38,83.94,182.35,83.95,182.40,83.94,182.40,83.92,182.10,84.11,181.43,84.31,180.70,84.53,179.97,84.59,178.70,84.86,177.07,85.16,175.20,85.42,173.38,85.62,171.43,85.96,169.45,86.38,167.62,86.69,165.75,86.86,163.65,87.06,161.35,87.21,159.35,87.53,156.80,87.72,154.40,88.01,151.60,88.19,149.30,88.46,146.78,88.65,144.53,88.88,141.90,89.04,139.57,89.34,136.97,89.59,134.65,89.85,131.90,90.10,129.30,90.34,126.62,90.65,124.17,90.91,121.60,91.14,119.30,91.34,116.65,91.49,114.10
RZ_9170137_7867,null,null,50,0,11,91.65,111.25,91.74,109.22,91.88,107.00,91.99,104.90,92.08,102.72,92.16,100.47,92.26,98.53,92.38,96.30,92.46,94.28,92.58,92.22,92.69,90.58,92.76,88.90,92.75,87.53,92.71,85.60,92.69,84.33,92.71,82.50,92.64,81.53,92.56,80.25,92.47,79.55,92.45,78.55,92.38,77.90,92.21,77.08,92.10,76.38,91.94,75.75,91.72,75.33,91.46,74.97,91.30,74.60,91.24,74.35,91.20,74.35,91.15,74.10,91.09,73.80,91.03,73.65,90.97,73.90,90.95,74.15,90.95,74.25,90.89,74.25,90.80,74.28,90.71,74.33,90.66,74.33,90.62,74.33,90.58,74.33,90.56,74.38,90.58,74.40,90.61,74.50,90.65,74.60,90.65,74.67,90.65,74.62,90.65,74.80,90.64,75.00,90.61,75.22
RZ_9170137_7868,null,null,50,0,11,90.61,75.25,90.61,75.28,90.58,75.35,90.55,75.45,90.51,75.53,90.58,75.60,90.65,75.65,90.75,75.72,90.76,75.83,90.76,75.90,90.72,75.90,90.70,76.10,90.71,76.28,90.72,76.53,90.74,76.62,90.72,76.72,90.71,76.78,90.70,76.88,90.69,77.00,90.69,77.15,90.71,77.20,90.71,77.17,90.70,77.15,90.67,77.17,90.69,77.20,90.72,77.22,90.75,77.20,90.74,77.17,90.71,77.17,90.69,77.25,90.70,77.35,90.71,77.50,90.78,77.65,90.83,77.78,90.88,77.83,90.88,77.83,90.89,77.80,90.90,77.75,90.94,77.60,90.97,77.42,90.96,77.30,90.92,77.40,90.89,77.47,90.89,77.58,90.90,77.70,90.89,77.90,90.89,78.10,90.90,78.10,90.91,78.08,90.91,78.05
RZ_9170137_7869,null,null,51,0,11,90.92,78.05,90.92,78.08,90.92,78.12,90.94,78.20,90.95,78.35,90.96,78.53,90.96,78.65,90.97,78.65,90.99,78.65,90.99,78.65,91.00,78.67,91.03,78.67,91.05,78.70,91.10,78.70,91.11,78.65,91.11,78.62,91.10,78.58,91.06,78.60,91.04,78.62,91.08,78.60,91.12,78.70,91.14,78.83,91.09,78.95,91.06,78.95,91.11,78.92,91.17,78.92,91.22,78.90,91.24,78.90,91.24,78.90,91.28,79.00,91.30,79.08,91.34,79.12,91.34,79.10,91.35,79.08,91.39,79.05,91.44,79.03,91.47,79.03,91.45,79.03,91.39,79.05,91.33,79.10,91.34,79.08,91.42,79.05,91.51,79.03,91.61,78.92,91.64,78.83,91.61,78.78,91.56,78.83,91.54,78.90,91.54,79.05,91.55,79.20,91.59,79.40
RZ_9170137_7870,null,null,49,0,11,91.64,79.42,91.70,79.20,91.69,78.95,91.67,78.65,91.72,78.60,91.79,78.62,91.76,78.72,91.70,78.83,91.64,78.83,91.65,78.85,91.74,78.85,91.83,78.88,91.92,78.90,91.95,78.97,91.99,79.00,91.95,79.08,91.91,79.10,91.88,79.12,91.88,79.15,91.88,79.17,91.89,79.03,91.92,78.90,91.92,78.75,91.92,78.75,91.91,78.75,91.91,78.67,91.92,78.58,91.96,78.62,92.00,78.75,92.04,78.97,92.09,79.05,92.14,78.95,92.17,78.78,92.17,78.62,92.19,78.67,92.21,78.78,92.25,78.85,92.28,78.85,92.29,78.80,92.29,78.80,92.29,78.78,92.26,78.75,92.25,78.75,92.26,78.75,92.33,78.75,92.39,78.72,92.42,78.67,92.44,78.62,92.44,78.62
RZ_9170137_7871,null,null,50,20,11,92.42,78.65,92.41,78.58,92.44,78.50,92.45,78.53,92.44,78.62,92.42,78.55,92.42,78.38,92.44,78.22,92.44,78.25,92.44,78.22,92.44,78.20,92.45,78.17,92.51,78.22,92.58,78.28,92.64,78.28,92.65,78.30,92.66,78.33,92.67,78.28,92.69,78.17,92.69,78.08,92.70,78.12,92.71,78.15,92.70,78.20,92.66,78.17,92.62,78.15,92.61,78.10,92.61,78.08,92.61,78.12,92.64,78.17,92.71,78.22,92.79,78.20,92.84,78.20,92.84,78.22,92.83,78.28,92.83,78.33,92.83,78.28,92.83,78.25,92.83,78.25,92.81,78.35,92.80,78.40,92.80,78.17,92.85,77.95,92.94,77.20,93.11,76.58,93.30,75.65,93.59,74.83,93.80,73.88,94.06,72.67,94.17,71.70,94.38,70.95
RZ_9170137_7872,null,null,51,0,11,94.56,70.38,94.78,69.60,94.91,68.75,94.97,67.97,95.00,67.38,95.03,66.60,95.03,65.85,95.03,65.05,95.03,64.35,95.04,63.85,95.06,63.45,95.08,63.25,95.03,62.92,94.95,62.70,94.86,62.25,94.84,61.90,94.86,61.65,94.89,61.62,94.92,61.35,94.95,61.10,95.01,60.85,95.08,60.80,95.10,60.67,95.10,60.48,95.08,60.30,95.08,60.12,95.09,60.02,95.09,59.95,95.04,60.10,94.99,60.23,94.95,60.33,94.95,60.27,94.92,60.23,94.91,60.27,94.99,60.33,95.06,60.38,95.10,60.30,95.06,60.20,95.08,60.17,95.11,60.23,95.17,60.27,95.19,60.27,95.20,60.25,95.21,60.20,95.12,60.17,95.05,60.25,94.94,60.45,94.91,60.65,94.90,60.73,94.91,60.73,94.99,60.75
RZ_9170137_7873,null,null,49,0,11,95.06,60.77,95.12,60.77,95.10,60.83,95.06,60.88,95.05,60.95,95.06,60.98,95.08,61.00,95.08,61.02,95.05,61.17,95.04,61.33,95.01,61.52,95.01,61.60,95.03,61.67,95.04,61.65,95.03,61.60,95.01,61.58,95.00,61.58,95.05,61.55,95.10,61.52,95.12,61.60,95.10,61.75,95.09,61.85,95.10,61.85,95.10,61.80,95.10,61.80,95.10,61.80,95.09,61.92,95.08,62.05,95.08,62.02,95.08,61.85,95.08,61.70,95.10,61.75,95.12,61.77,95.15,61.77,95.16,61.75,95.17,61.75,95.17,61.75,95.20,61.77,95.25,61.85,95.29,61.90,95.34,61.83,95.38,61.75,95.44,61.65,95.46,61.65,95.50,61.58,95.51,61.52,95.51,61.42,95.49,61.42,95.47,61.40
RZ_9170137_7874,null,null,50,0,11,95.47,61.38,95.45,61.38,95.41,61.38,95.38,61.40,95.41,61.45,95.45,61.48,95.49,61.55,95.45,61.62,95.41,61.67,95.42,61.62,95.46,61.58,95.51,61.60,95.51,61.65,95.51,61.70,95.51,61.70,95.54,61.65,95.56,61.58,95.55,61.50,95.53,61.45,95.50,61.38,95.51,61.35,95.54,61.30,95.56,61.33,95.59,61.35,95.59,61.38,95.59,61.40,95.60,61.33,95.61,61.23,95.60,61.08,95.58,61.05,95.61,61.00,95.66,61.00,95.75,61.10,95.80,61.20,95.81,61.33,95.80,61.27,95.79,61.25,95.67,61.12,95.54,61.00,95.50,60.90,95.60,60.85,95.69,60.80,95.70,60.73,95.70,60.67,95.70,60.67,95.71,60.77,95.72,60.88,95.74,60.98,95.72,61.02,95.71,61.10
RZ_9170137_7875,null,null,50,0,11,95.70,61.15,95.69,61.17,95.72,61.12,95.76,61.10,95.79,61.08,95.80,61.10,95.80,61.12,95.81,61.25,95.86,61.35,95.92,61.42,95.90,61.40,95.83,61.38,95.76,61.25,95.80,61.17,95.81,61.10,95.80,61.15,95.79,61.10,95.88,61.05,95.96,61.05,96.00,60.95,95.96,60.95,95.92,60.95,95.94,61.02,95.95,61.02,95.92,61.00,95.88,61.00,95.90,61.00,95.96,61.00,96.05,61.05,96.05,61.08,96.04,61.10,96.03,60.85,96.03,60.62,96.03,60.38,96.03,60.42,96.04,60.52,96.06,60.60,96.08,60.60,96.08,60.60,96.09,60.60,96.08,60.60,96.06,60.55,96.08,60.55,96.09,60.55,96.10,60.58,96.12,60.60,96.11,60.62,96.10,60.60,96.10,60.70,96.12,60.80
RZ_9170137_7876,null,null,50,0,11,96.14,60.77,96.15,60.48,96.19,60.17,96.21,60.20,96.26,60.38,96.29,60.62,96.31,60.67,96.28,60.80,96.22,60.85,96.19,60.85,96.19,60.83,96.19,60.80,96.19,60.80,96.17,60.75,96.17,60.73,96.21,60.67,96.26,60.65,96.29,60.58,96.29,60.58,96.29,60.60,96.29,60.65,96.30,60.67,96.30,60.52,96.31,60.40,96.35,60.30,96.39,60.30,96.42,60.33,96.42,60.35,96.44,60.40,96.46,60.45,96.49,60.42,96.46,60.40,96.41,60.38,96.35,60.42,96.35,60.50,96.36,60.60,96.38,60.62,96.39,60.65,96.36,60.65,96.39,60.62,96.42,60.60,96.49,60.60,96.55,60.60,96.60,60.60,96.62,60.58,96.66,60.58,96.67,60.60,96.64,60.65,96.58,60.83,96.51,60.92
RZ_9170137_7877,null,null,50,0,11,96.51,61.02,96.51,60.98,96.51,60.98,96.50,61.05,96.51,61.15,96.53,61.23,96.54,61.17,96.54,60.98,96.54,60.80,96.59,60.73,96.64,60.77,96.69,60.90,96.71,61.00,96.74,61.08,96.74,61.05,96.71,61.05,96.67,61.08,96.67,61.10,96.65,61.08,96.64,61.05,96.61,61.08,96.61,61.12,96.62,61.02,96.65,60.90,96.64,60.80,96.60,60.83,96.56,60.88,96.54,60.88,96.62,60.88,96.71,60.88,96.81,60.85,96.81,60.85,96.81,60.85,96.79,60.83,96.76,60.80,96.72,60.77,96.71,60.83,96.72,60.85,96.75,60.77,96.78,60.73,96.76,60.58,96.76,60.48,96.76,60.40,96.75,60.58,96.75,60.75,96.74,60.95,96.75,60.95,96.72,60.95,96.70,60.98,96.66,61.05
RZ_9170137_7878,null,null,50,0,11,96.64,61.25,96.60,61.45,96.56,61.70,96.53,61.88,96.55,62.12,96.60,62.38,96.60,62.70,96.55,63.12,96.51,63.70,96.49,64.97,96.46,66.33,96.41,67.92,96.36,69.60,96.26,71.40,96.15,73.65,96.04,75.72,95.91,78.15,95.80,79.83,95.66,81.97,95.34,84.30,94.95,86.90,94.54,89.42,94.20,92.08,93.86,95.17,93.39,98.62,93.05,101.75,92.60,105.17,92.25,108.00,91.80,111.25,91.50,114.15,91.16,117.40,90.84,120.40,90.49,123.67,90.17,126.95,89.99,130.30,89.64,133.65,89.36,136.85,89.11,140.00,88.99,143.15,88.88,145.88,88.76,148.60,88.74,151.22,88.70,154.03,88.81,156.30,89.05,157.93,89.40,159.55,89.60,161.50,89.80,163.80,89.94,165.80,90.09,167.45
RZ_9170137_7879,null,null,50,0,11,90.14,169.38,90.14,171.50,90.26,173.78,90.39,175.85,90.60,177.70,90.70,179.20,90.81,180.72,90.96,182.00,91.11,183.38,91.24,184.57,91.31,185.85,91.39,187.22,91.64,188.10,91.84,189.12,92.08,189.68,92.14,190.43,92.17,190.75,92.20,191.10,92.22,190.97,92.26,190.88,92.29,190.75,92.31,190.68,92.47,190.43,92.62,190.15,92.76,189.93,92.75,189.85,92.74,189.78,92.71,189.53,92.72,189.28,92.75,189.03,92.80,188.78,92.83,188.43,92.83,188.10,92.80,187.97,92.78,187.68,92.72,187.22,92.65,186.57,92.59,186.20,92.55,185.97,92.53,185.72,92.53,185.47,92.53,185.18,92.54,184.93,92.54,184.70,92.51,184.43,92.49,184.35,92.46,184.18,92.49,183.88,92.51,183.55,92.54,183.32
RZ_9170137_7880,null,null,50,0,11,92.54,183.32,92.54,183.35,92.51,183.18,92.53,182.97,92.55,182.62,92.55,182.47,92.49,182.32,92.44,182.28,92.42,182.25,92.42,182.15,92.41,182.03,92.39,181.88,92.35,181.82,92.28,181.70,92.22,181.50,92.16,181.25,92.15,181.07,92.15,181.05,92.17,180.97,92.21,180.82,92.21,180.72,92.17,180.70,92.15,180.70,92.15,180.68,92.15,180.60,92.15,180.55,92.16,180.53,92.15,180.50,92.10,180.38,92.06,180.20,92.05,180.07,92.05,180.03,92.04,180.05,92.03,179.97,92.04,179.82,92.04,179.70,92.03,179.62,92.01,179.62,92.03,179.60,92.04,179.60,92.04,179.57,92.04,179.53,92.05,179.47,92.11,179.45,92.17,179.47,92.17,179.53,92.12,179.60,92.09,179.62,92.08,179.65,92.06,179.60
RZ_9170137_7881,null,null,50,0,11,92.04,179.43,92.00,179.25,91.96,179.10,91.97,178.93,92.01,178.72,92.06,178.70,92.06,178.88,92.06,178.97,92.10,178.90,92.12,178.85,92.16,178.88,92.19,178.90,92.21,178.88,92.22,178.82,92.21,178.85,92.19,178.95,92.17,179.03,92.19,179.03,92.19,178.97,92.11,178.93,92.04,178.85,91.95,178.82,91.91,178.78,91.92,178.78,91.96,178.65,91.96,178.57,91.94,178.53,91.89,178.47,91.86,178.35,91.89,178.18,91.94,178.12,91.97,178.25,91.97,178.40,91.99,178.57,91.99,178.55,91.99,178.55,91.99,178.53,91.97,178.45,91.97,178.35,91.99,178.28,92.00,178.28,92.03,178.30,92.05,178.35,92.06,178.38,92.05,178.35,92.08,178.28,92.09,178.22,92.09,178.20,92.04,178.10,91.99,177.97
RZ_9170137_7882,null,null,50,0,11,91.96,177.82,91.91,177.80,91.86,177.90,91.83,178.03,91.84,178.07,91.86,177.97,91.86,177.75,91.85,177.65,91.81,177.57,91.78,177.68,91.75,177.82,91.74,177.95,91.71,178.05,91.69,178.10,91.66,178.12,91.66,178.00,91.71,177.85,91.74,177.72,91.76,177.75,91.74,177.75,91.72,177.70,91.71,177.80,91.70,177.95,91.67,178.07,91.65,178.10,91.65,178.00,91.62,177.93,91.62,177.70,91.64,177.55,91.65,177.45,91.64,177.50,91.64,177.55,91.61,177.57,91.60,177.57,91.59,177.55,91.59,177.50,91.58,177.50,91.53,177.50,91.47,177.47,91.50,177.45,91.55,177.53,91.55,177.68,91.47,177.80,91.38,177.82,91.33,177.75,91.28,177.68,91.24,177.75,91.26,177.90,91.41,177.97,91.58,177.88
RZ_9170137_7883,null,null,51,0,1,91.83,177.55,92.20,176.93,92.61,176.25,92.95,175.32,93.25,174.20,93.69,172.80,94.15,171.20,94.49,169.72,94.84,168.38,95.26,166.93,95.61,165.35,96.03,163.65,96.35,162.00,96.81,160.15,97.19,158.20,97.53,156.32,97.94,154.07,98.28,151.38,98.69,148.70,99.21,146.20,99.71,143.47,100.19,140.80,100.36,138.12,100.65,135.68,100.88,132.70,101.11,129.90,101.20,127.40,101.28,125.45,101.29,123.12,101.28,120.90,101.24,118.22,101.12,116.10,100.95,113.90,100.81,111.45,100.79,108.90,100.94,106.08,101.17,103.60,101.41,101.12,101.56,98.60,101.71,96.12,101.86,93.88,101.94,91.85,101.92,89.88,101.75,87.75,101.59,85.72,101.22,84.00,101.03,82.25,100.86,80.62,100.84,79.03,100.60,77.67,100.40,76.38
RZ_9170137_7884,null,null,50,0,1,100.24,75.00,100.22,73.70,100.21,72.65,100.24,72.08,100.33,71.40,100.42,70.53,100.38,69.50,100.33,68.60,100.25,67.72,100.25,66.90,100.24,66.17,100.30,65.72,100.38,65.17,100.41,64.75,100.40,64.42,100.39,64.35,100.47,64.30,100.56,64.22,100.62,63.95,100.66,63.73,100.70,63.55,100.72,63.58,100.71,63.70,100.67,63.83,100.61,63.92,100.51,63.95,100.44,64.05,100.35,64.15,100.31,64.20,100.29,64.20,100.29,64.17,100.29,64.30,100.29,64.45,100.28,64.60,100.26,64.75,100.24,65.03,100.24,65.28,100.25,65.40,100.26,65.47,100.26,65.58,100.26,65.75,100.26,65.80,100.26,65.85,100.25,65.88,100.25,65.97,100.26,66.12,100.26,66.35,100.26,66.50,100.20,66.60,100.14,66.60
RZ_9170137_7885,null,null,49,0,1,100.12,66.78,100.16,67.05,100.21,67.35,100.20,67.47,100.16,67.53,100.14,67.65,100.10,67.88,100.10,68.03,100.10,68.15,100.12,68.17,100.16,68.25,100.19,68.35,100.16,68.45,100.11,68.55,100.06,68.75,100.14,68.92,100.21,69.10,100.20,69.10,100.12,69.12,100.05,69.08,100.06,69.03,100.12,69.00,100.17,69.05,100.22,69.10,100.21,69.12,100.22,69.10,100.20,69.05,100.17,69.22,100.15,69.47,100.14,69.75,100.14,69.80,100.11,69.80,100.08,69.85,100.06,70.12,100.08,70.40,100.09,70.62,100.14,70.45,100.19,70.30,100.24,70.25,100.21,70.40,100.19,70.53,100.20,70.62,100.22,70.75,100.25,70.90,100.24,70.97,100.24,71.03,100.24,71.05,100.25,71.05,100.22,71.08
RZ_9170137_7886,null,null,51,0,1,100.20,71.05,100.24,71.03,100.31,71.00,100.34,71.00,100.31,71.00,100.29,71.10,100.29,71.17,100.28,71.22,100.26,71.28,100.26,71.35,100.26,71.42,100.24,71.42,100.21,71.45,100.17,71.50,100.15,71.53,100.17,71.47,100.26,71.42,100.39,71.47,100.46,71.67,100.41,71.90,100.33,72.00,100.31,72.08,100.41,72.12,100.51,72.03,100.47,71.85,100.42,71.70,100.34,71.70,100.33,71.85,100.31,72.00,100.34,72.05,100.38,71.97,100.42,71.90,100.45,71.90,100.46,71.90,100.45,71.92,100.45,71.90,100.45,71.85,100.45,71.75,100.45,71.67,100.45,71.60,100.51,71.55,100.58,71.47,100.64,71.42,100.64,71.47,100.65,71.50,100.64,71.53,100.61,71.58,100.60,71.65,100.61,71.55,100.62,71.40,100.65,71.40
RZ_9170137_7887,null,null,51,0,1,100.65,71.58,100.65,71.80,100.64,71.80,100.61,71.67,100.60,71.53,100.60,71.42,100.61,71.40,100.61,71.38,100.66,71.45,100.72,71.55,100.76,71.67,100.72,71.70,100.67,71.72,100.62,71.75,100.62,71.62,100.62,71.50,100.64,71.38,100.64,71.38,100.64,71.38,100.64,71.35,100.65,71.47,100.67,71.58,100.69,71.65,100.70,71.62,100.69,71.60,100.69,71.62,100.74,71.60,100.80,71.62,100.84,71.62,100.81,71.55,100.80,71.45,100.81,71.28,100.81,71.22,100.80,71.20,100.81,71.25,100.84,71.28,100.86,71.33,100.85,71.38,100.84,71.42,100.83,71.45,100.79,71.47,100.76,71.47,100.79,71.45,100.80,71.40,100.83,71.40,100.83,71.40,100.85,71.40,100.88,71.42,100.89,71.47,100.90,71.53,100.94,71.35
RZ_9170137_7888,null,null,50,0,1,100.96,71.17,101.00,71.10,101.01,71.17,101.04,71.25,101.00,71.25,100.95,71.28,100.94,71.28,101.00,71.28,101.05,71.30,100.99,71.33,100.91,71.33,100.89,71.30,100.90,71.28,100.91,71.25,100.91,71.35,100.92,71.45,100.96,71.55,101.03,71.55,101.06,71.60,101.06,71.62,101.05,71.75,101.04,71.88,101.05,71.97,101.06,72.05,101.08,72.08,101.10,72.03,101.10,71.95,101.09,71.85,101.06,71.85,101.08,71.70,101.08,71.53,101.06,71.38,101.04,71.40,101.04,71.42,101.05,71.50,101.06,71.60,101.06,71.72,101.09,71.75,101.10,71.75,101.11,71.75,101.09,71.75,101.09,71.78,101.08,71.83,101.12,71.83,101.17,71.83,101.22,71.72,101.26,71.62,101.29,71.60,101.25,71.60,101.19,71.62
RZ_9170137_7889,null,null,49,0,1,101.12,71.67,101.12,71.72,101.14,71.78,101.16,71.75,101.17,71.72,101.17,71.72,101.15,71.72,101.14,71.72,101.17,71.72,101.24,71.70,101.28,71.70,101.26,71.67,101.24,71.67,101.20,71.67,101.19,71.75,101.17,71.85,101.20,71.92,101.20,71.95,101.20,71.92,101.20,71.90,101.19,71.90,101.19,71.90,101.16,71.80,101.16,71.70,101.15,71.58,101.15,71.58,101.14,71.58,101.14,71.45,101.21,71.30,101.31,71.17,101.38,71.17,101.35,71.17,101.34,71.17,101.34,71.30,101.31,71.42,101.30,71.55,101.26,71.58,101.24,71.55,101.26,71.42,101.31,71.30,101.35,71.20,101.35,71.00,101.34,70.80,101.34,70.62,101.34,70.62,101.34,70.70,101.35,70.78,101.36,70.83,101.38,70.85
RZ_9170137_7890,null,null,50,0,1,101.35,70.88,101.34,70.90,101.29,70.92,101.25,70.90,101.21,70.85,101.21,70.78,101.26,70.90,101.30,71.08,101.31,71.25,101.29,71.28,101.29,71.30,101.29,71.28,101.30,71.22,101.29,71.08,101.29,70.95,101.30,70.95,101.30,71.03,101.29,71.12,101.29,71.12,101.29,71.10,101.30,71.05,101.35,71.00,101.40,70.97,101.39,70.97,101.33,70.97,101.26,70.97,101.26,70.92,101.29,70.90,101.31,70.88,101.34,70.90,101.33,70.97,101.30,71.03,101.29,71.08,101.28,71.05,101.25,71.05,101.24,71.03,101.22,71.03,101.21,71.10,101.20,71.15,101.25,71.20,101.30,71.17,101.35,71.12,101.34,71.10,101.33,71.08,101.34,71.12,101.35,71.15,101.31,71.20,101.28,71.28,101.25,71.38,101.29,71.38
RZ_9170137_7891,null,null,50,0,1,101.34,71.30,101.35,71.25,101.34,71.28,101.33,71.30,101.33,71.28,101.34,71.20,101.33,71.03,101.30,70.92,101.26,70.83,101.30,70.83,101.35,70.83,101.42,70.83,101.45,70.85,101.42,70.88,101.38,70.97,101.34,71.08,101.30,71.20,101.28,71.25,101.28,71.30,101.31,71.35,101.29,71.40,101.22,71.47,101.16,71.53,101.17,71.58,101.22,71.65,101.24,71.70,101.25,71.75,101.22,71.70,101.22,71.65,101.24,71.62,101.26,71.62,101.28,71.60,101.29,71.58,101.34,71.53,101.39,71.50,101.45,71.53,101.45,71.55,101.44,71.58,101.41,71.58,101.39,71.58,101.38,71.55,101.39,71.55,101.40,71.58,101.40,71.58,101.39,71.60,101.36,71.62,101.35,71.62,101.33,71.60,101.34,71.47,101.38,71.35
RZ_9170137_7892,null,null,50,0,1,101.40,71.38,101.42,71.53,101.39,71.62,101.29,71.58,101.19,71.53,101.12,71.55,101.17,71.45,101.21,71.38,101.22,71.28,101.20,71.25,101.19,71.25,101.24,71.22,101.29,71.22,101.35,71.22,101.36,71.15,101.29,71.10,101.19,71.05,101.11,71.12,101.15,71.17,101.19,71.22,101.21,71.20,101.21,71.17,101.19,71.22,101.16,71.28,101.15,71.25,101.19,71.20,101.25,71.22,101.33,71.33,101.33,71.47,101.30,71.50,101.26,71.47,101.25,71.28,101.25,71.08,101.21,70.95,101.19,70.92,101.21,70.85,101.26,70.83,101.31,70.88,101.30,70.95,101.34,70.92,101.39,70.85,101.31,70.78,101.17,70.75,101.09,70.72,101.12,70.70,101.16,70.72,101.15,70.80,101.15,70.88,101.14,70.92,101.14,70.95
RZ_9170137_7893,null,null,51,0,1,101.17,70.95,101.20,70.95,101.22,70.95,101.25,70.95,101.26,70.97,101.26,71.00,101.24,71.10,101.21,71.15,101.22,71.15,101.22,71.05,101.21,70.92,101.19,70.92,101.17,71.00,101.16,71.03,101.17,71.00,101.21,70.80,101.22,70.60,101.24,70.53,101.21,70.60,101.21,70.70,101.29,70.67,101.35,70.67,101.38,70.65,101.26,70.65,101.15,70.47,101.16,70.28,101.22,70.28,101.30,70.45,101.30,70.62,101.31,70.67,101.31,70.75,101.30,70.78,101.29,70.62,101.28,70.45,101.29,70.55,101.29,70.83,101.30,70.85,101.30,70.60,101.31,70.33,101.33,70.35,101.36,70.38,101.40,70.40,101.45,70.42,101.50,70.45,101.53,70.40,101.46,70.35,101.38,70.25,101.29,70.25,101.29,70.22,101.29,70.28,101.31,70.35
RZ_9170137_7894,null,null,50,0,1,101.33,70.42,101.33,70.38,101.33,70.28,101.29,70.15,101.25,70.22,101.21,70.33,101.21,70.40,101.20,70.33,101.19,70.28,101.16,70.25,101.15,70.45,101.15,70.65,101.17,70.60,101.19,70.45,101.24,70.30,101.30,70.38,101.38,70.33,101.40,70.30,101.41,70.35,101.39,70.42,101.36,70.38,101.35,70.30,101.36,70.20,101.38,70.20,101.38,70.20,101.36,70.30,101.35,70.42,101.35,70.38,101.36,70.22,101.36,70.05,101.34,70.03,101.31,70.25,101.29,70.50,101.29,70.58,101.29,70.42,101.29,70.28,101.31,70.28,101.34,70.30,101.36,70.28,101.34,70.25,101.31,70.22,101.29,70.22,101.29,70.22,101.31,70.20,101.33,70.15,101.34,70.25,101.33,70.35,101.33,70.47,101.33,70.45,101.33,70.42
RZ_9170137_7895,null,null,49,0,1,101.34,70.40,101.35,70.35,101.35,70.30,101.35,70.35,101.35,70.47,101.36,70.60,101.36,70.60,101.36,70.53,101.38,70.42,101.36,70.35,101.36,70.35,101.36,70.38,101.38,70.35,101.39,70.33,101.41,70.33,101.41,70.35,101.41,70.38,101.39,70.40,101.39,70.40,101.42,70.42,101.46,70.53,101.42,70.62,101.36,70.70,101.36,70.72,101.41,70.72,101.45,70.58,101.45,70.47,101.44,70.40,101.45,70.45,101.45,70.53,101.47,70.53,101.49,70.42,101.46,70.30,101.42,70.17,101.39,70.15,101.40,70.03,101.40,69.97,101.41,69.92,101.44,69.97,101.44,70.15,101.42,70.28,101.41,70.38,101.42,70.38,101.42,70.33,101.45,70.20,101.46,70.05,101.41,70.12,101.34,70.30,101.28,70.47
RZ_9170137_7896,null,null,51,0,1,101.31,70.50,101.36,70.45,101.39,70.40,101.39,70.40,101.40,70.45,101.41,70.50,101.41,70.47,101.41,70.42,101.44,70.38,101.47,70.38,101.47,70.42,101.42,70.50,101.38,70.50,101.36,70.53,101.35,70.55,101.35,70.53,101.36,70.45,101.38,70.38,101.39,70.38,101.39,70.50,101.39,70.65,101.36,70.83,101.35,70.88,101.35,70.88,101.35,70.75,101.35,70.65,101.34,70.58,101.30,70.58,101.28,70.62,101.28,70.65,101.29,70.70,101.30,70.58,101.33,70.45,101.30,70.45,101.29,70.58,101.29,70.62,101.33,70.55,101.36,70.47,101.38,70.42,101.38,70.40,101.38,70.30,101.35,70.25,101.34,70.38,101.31,70.55,101.31,70.62,101.30,70.58,101.30,70.53,101.30,70.55,101.30,70.58,101.33,70.60,101.36,70.58
RZ_9170137_7897,null,null,50,0,1,101.39,70.60,101.39,70.65,101.40,70.72,101.42,70.58,101.40,70.40,101.35,70.25,101.33,70.25,101.35,70.28,101.38,70.28,101.38,70.25,101.36,70.20,101.36,70.25,101.35,70.47,101.33,70.70,101.31,70.80,101.30,70.72,101.31,70.65,101.31,70.60,101.30,70.58,101.28,70.50,101.25,70.45,101.25,70.38,101.22,70.38,101.21,70.38,101.21,70.38,101.22,70.42,101.21,70.47,101.21,70.50,101.20,70.50,101.19,70.50,101.19,70.50,101.20,70.47,101.22,70.33,101.26,70.20,101.26,70.10,101.25,70.12,101.24,70.12,101.19,70.08,101.15,70.03,101.11,70.03,101.11,70.00,101.12,69.95,101.05,69.90,100.95,70.08,100.90,70.20,100.99,70.30,101.09,70.33,101.30,70.38,101.46,70.45,101.85,70.40
RZ_9170137_7898,null,null,50,0,11,102.16,70.47,102.65,70.58,103.17,70.62,103.70,70.55,104.39,70.47,104.96,70.50,105.80,70.53,106.44,70.50,107.15,70.42,107.74,70.35,108.39,70.12,109.05,69.92,109.60,69.75,110.17,69.65,110.60,69.50,111.11,69.42,111.40,69.42,111.71,69.28,111.92,69.10,112.29,68.88,112.55,68.85,112.90,68.78,113.17,68.72,113.55,68.60,113.78,68.50,114.05,68.42,114.28,68.40,114.55,68.45,114.75,68.53,114.90,68.62,114.99,68.50,115.04,68.40,115.03,68.42,115.03,68.50,115.01,68.53,115.00,68.33,114.88,68.17,114.76,68.28,114.69,68.50,114.70,68.70,114.74,68.75,114.72,68.80,114.74,68.83,114.74,68.80,114.74,68.78,114.72,68.78,114.62,68.83,114.53,68.95,114.44,69.08,114.44,69.17
RZ_9170137_7899,null,null,51,0,11,114.36,69.12,114.29,69.05,114.22,68.92,114.24,68.80,114.26,68.72,114.29,68.75,114.26,68.80,114.22,68.97,114.19,69.15,114.12,69.15,114.05,68.95,113.99,68.72,114.00,68.80,114.01,68.95,113.91,69.10,113.81,69.12,113.74,69.15,113.75,69.12,113.76,69.10,113.75,69.10,113.74,69.12,113.74,69.12,113.74,69.17,113.74,69.30,113.76,69.42,113.79,69.33,113.75,69.17,113.70,69.10,113.61,69.20,113.60,69.10,113.60,68.92,113.64,68.72,113.59,68.72,113.53,68.85,113.46,68.95,113.45,68.88,113.45,68.67,113.49,68.58,113.53,68.70,113.55,68.70,113.55,68.60,113.54,68.50,113.54,68.50,113.53,68.70,113.49,68.90,113.46,68.97,113.44,68.90,113.41,68.95,113.39,69.12,113.38,69.25,113.40,69.20
RZ_9170137_7900,null,null,50,0,11,113.41,69.12,113.42,69.03,113.42,69.03,113.42,69.08,113.42,68.92,113.42,68.72,113.42,68.47,113.42,68.45,113.40,68.42,113.39,68.40,113.36,68.42,113.36,68.47,113.35,68.53,113.33,68.50,113.31,68.47,113.30,68.50,113.31,68.58,113.33,68.60,113.30,68.60,113.29,68.58,113.25,68.60,113.25,68.58,113.21,68.53,113.20,68.47,113.25,68.45,113.33,68.42,113.36,68.40,113.31,68.47,113.29,68.58,113.30,68.62,113.33,68.60,113.34,68.55,113.33,68.50,113.33,68.45,113.33,68.40,113.35,68.38,113.38,68.50,113.39,68.62,113.38,68.75,113.35,68.75,113.33,68.72,113.31,68.67,113.29,68.62,113.28,68.62,113.26,68.50,113.26,68.40,113.26,68.30,113.26,68.35,113.21,68.40,113.16,68.55
RZ_9170137_7901,null,null,49,0,11,113.17,68.65,113.25,68.72,113.31,68.65,113.31,68.55,113.30,68.47,113.30,68.47,113.30,68.47,113.30,68.47,113.31,68.47,113.28,68.47,113.24,68.53,113.20,68.55,113.20,68.67,113.19,68.83,113.17,68.97,113.16,68.92,113.16,68.83,113.17,68.70,113.16,68.70,113.19,68.67,113.22,68.75,113.25,68.83,113.24,68.88,113.24,68.85,113.25,68.83,113.26,68.80,113.25,68.88,113.26,68.95,113.28,69.03,113.28,69.08,113.24,69.17,113.21,69.25,113.15,69.38,113.11,69.40,113.05,69.50,113.03,69.53,113.03,69.40,113.05,69.17,113.09,68.95,113.10,69.03,113.10,69.12,113.10,69.22,113.10,69.25,113.09,69.28,113.09,69.28,113.09,69.20,113.14,69.15,113.19,69.15,113.26,69.17
RZ_9170137_7902,null,null,51,0,11,113.30,69.08,113.35,68.92,113.29,68.78,113.20,68.72,113.10,68.70,113.09,68.70,113.10,68.70,113.14,68.67,113.15,68.75,113.12,68.85,113.15,68.92,113.17,68.88,113.20,68.75,113.21,68.62,113.24,68.58,113.25,68.65,113.24,68.72,113.24,68.78,113.24,68.78,113.25,68.78,113.26,68.78,113.25,68.78,113.21,68.80,113.21,68.85,113.21,68.90,113.21,68.92,113.16,68.92,113.10,68.92,113.04,68.90,113.01,68.92,112.99,68.92,112.99,68.92,113.01,68.95,113.04,68.95,113.06,68.92,113.08,68.90,113.09,68.90,113.09,68.80,113.11,68.70,113.14,68.60,113.16,68.67,113.15,68.70,113.14,68.60,113.14,68.42,113.14,68.35,113.08,68.47,113.00,68.55,112.99,68.55,113.05,68.55,113.09,68.60,113.09,68.62
RZ_9170137_7903,null,null,50,0,11,113.08,68.62,113.06,68.58,113.04,68.55,113.03,68.53,113.03,68.47,113.05,68.42,113.09,68.45,113.12,68.50,113.14,68.53,113.16,68.53,113.19,68.55,113.21,68.58,113.22,68.55,113.21,68.55,113.19,68.55,113.17,68.55,113.20,68.50,113.21,68.38,113.26,68.25,113.28,68.15,113.25,68.12,113.17,68.12,113.11,68.15,113.10,68.20,113.05,68.25,113.00,68.30,113.01,68.50,113.06,68.70,113.11,68.88,113.10,68.88,113.10,68.78,113.11,68.70,113.10,68.58,113.08,68.58,113.05,68.55,113.01,68.58,113.01,68.62,113.01,68.78,113.01,68.90,113.01,68.95,113.03,68.92,113.00,68.90,112.96,68.78,112.92,68.60,112.91,68.42,112.91,68.55,112.90,68.65,112.89,68.75,112.89,68.72,112.85,68.72
RZ_9170137_7904,null,null,50,0,3,112.80,68.80,112.75,68.88,112.83,68.92,112.91,68.90,113.01,68.88,112.99,68.75,112.96,68.62,112.94,68.53,112.92,68.50,112.89,68.45,112.85,68.45,112.81,68.47,112.80,68.47,112.80,68.47,112.81,68.42,112.81,68.47,112.84,68.53,112.88,68.60,112.91,68.65,112.91,68.70,112.92,68.67,112.95,68.65,112.94,68.65,112.91,68.65,112.91,68.60,112.94,68.55,112.89,68.53,112.84,68.53,112.78,68.58,112.80,68.60,112.83,68.67,112.86,68.58,112.85,68.47,112.81,68.40,112.78,68.45,112.76,68.53,112.75,68.55,112.72,68.58,112.72,68.55,112.74,68.62,112.78,68.72,112.79,68.62,112.80,68.40,112.81,68.30,112.81,68.53,112.83,68.72,112.83,68.75,112.83,68.67,112.80,68.60,112.74,68.60
RZ_9170137_7905,null,null,51,0,3,112.46,68.67,112.20,68.75,111.85,68.60,111.64,68.00,111.21,67.42,110.75,66.92,110.34,66.62,109.85,66.05,109.34,65.53,108.56,65.12,107.95,64.67,107.34,64.25,106.75,63.55,106.22,63.10,105.67,62.35,105.21,61.88,104.72,61.27,104.29,60.83,103.92,60.38,103.61,59.73,103.26,59.12,102.97,58.62,102.50,58.05,102.19,57.52,101.86,56.95,101.64,56.40,101.36,55.83,101.17,55.30,100.99,54.88,100.80,54.60,100.61,54.12,100.51,53.75,100.45,53.12,100.40,52.42,100.35,51.88,100.33,51.10,100.34,50.45,100.34,49.62,100.33,49.12,100.22,48.65,100.11,48.38,100.01,48.23,99.96,47.98,99.88,47.70,99.80,47.33,99.75,47.20,99.76,47.00,99.78,46.73,99.80,46.48,99.89,46.20,99.96,46.05
RZ_9170137_7906,null,null,49,0,3,100.03,45.88,100.08,45.83,100.12,45.75,100.17,45.62,100.19,45.48,100.19,45.35,100.14,45.15,100.08,44.95,100.01,44.75,100.05,44.73,100.11,44.70,100.16,44.70,100.20,44.70,100.22,44.70,100.26,44.77,100.26,44.80,100.26,44.80,100.26,44.70,100.31,44.65,100.42,44.62,100.54,44.65,100.59,44.62,100.58,44.60,100.55,44.55,100.54,44.50,100.53,44.48,100.51,44.48,100.54,44.50,100.54,44.52,100.54,44.50,100.54,44.48,100.61,44.40,100.69,44.38,100.74,44.40,100.72,44.45,100.75,44.58,100.78,44.65,100.83,44.83,100.84,44.92,100.85,45.05,100.86,45.02,100.88,45.02,100.90,44.98,100.92,44.92,100.97,44.90,101.00,44.90,101.04,44.88,101.05,44.90,101.04,44.98
RZ_9170137_7907,null,null,50,0,3,101.01,45.15,100.97,45.27,100.92,45.40,100.89,45.38,100.90,45.33,100.95,45.23,101.05,45.17,101.10,45.25,101.14,45.40,101.11,45.50,101.11,45.45,101.11,45.52,101.08,45.67,101.04,45.85,100.99,45.88,100.96,45.92,100.89,46.02,100.84,46.10,100.81,46.15,100.85,46.10,100.94,46.05,101.01,46.05,101.06,46.08,101.06,46.17,101.08,46.27,101.10,46.33,101.11,46.40,101.09,46.50,101.05,46.58,101.00,46.58,101.01,46.58,101.06,46.50,101.09,46.45,101.08,46.40,101.06,46.38,101.08,46.42,101.10,46.48,101.11,46.50,101.10,46.48,101.10,46.42,101.11,46.42,101.12,46.38,101.11,46.35,101.10,46.42,101.09,46.50,101.10,46.55,101.10,46.50,101.12,46.45,101.15,46.38,101.10,46.33
RZ_9170137_7908,null,null,51,0,3,101.04,46.35,101.05,46.33,101.14,46.30,101.15,46.25,101.10,46.25,101.04,46.27,101.04,46.27,101.04,46.30,101.05,46.30,101.08,46.40,101.12,46.50,101.17,46.55,101.22,46.50,101.21,46.45,101.17,46.42,101.12,46.50,101.11,46.60,101.11,46.70,101.12,46.50,101.14,46.30,101.15,46.15,101.16,46.17,101.20,46.20,101.24,46.17,101.29,46.15,101.29,46.12,101.30,46.08,101.31,46.02,101.34,45.95,101.35,45.98,101.36,45.98,101.38,46.00,101.36,46.15,101.34,46.30,101.33,46.40,101.33,46.33,101.38,46.25,101.42,46.17,101.45,46.12,101.46,46.10,101.46,46.15,101.46,46.17,101.46,46.20,101.47,46.23,101.49,46.25,101.50,46.25,101.50,46.23,101.50,46.17,101.50,46.17,101.50,46.20,101.50,46.23
RZ_9170137_7909,null,null,50,0,3,101.50,46.27,101.50,46.35,101.50,46.40,101.47,46.27,101.46,46.20,101.44,46.12,101.41,46.17,101.40,46.15,101.40,46.15,101.41,46.12,101.44,46.12,101.45,46.15,101.44,46.20,101.42,46.27,101.41,46.25,101.42,46.20,101.44,46.15,101.46,46.15,101.50,46.23,101.54,46.27,101.55,46.33,101.55,46.30,101.56,46.30,101.58,46.25,101.64,46.17,101.67,46.17,101.72,46.23,101.75,46.33,101.71,46.38,101.67,46.48,101.62,46.55,101.64,46.60,101.61,46.58,101.59,46.50,101.55,46.42,101.56,46.40,101.56,46.45,101.61,46.48,101.66,46.48,101.70,46.48,101.71,46.45,101.70,46.42,101.69,46.38,101.67,46.35,101.67,46.45,101.67,46.55,101.70,46.62,101.71,46.58,101.71,46.52,101.69,46.48
RZ_9170137_7910,null,null,50,0,3,101.67,46.42,101.66,46.40,101.67,46.40,101.67,46.38,101.67,46.35,101.69,46.33,101.69,46.33,101.70,46.35,101.70,46.35,101.70,46.38,101.75,46.40,101.81,46.40,101.84,46.48,101.81,46.55,101.79,46.60,101.79,46.58,101.83,46.52,101.88,46.50,101.91,46.48,101.91,46.48,101.91,46.45,101.84,46.48,101.76,46.52,101.75,46.58,101.83,46.58,101.83,46.58,101.74,46.55,101.71,46.52,101.80,46.52,101.88,46.50,101.88,46.50,101.85,46.52,101.83,46.60,101.83,46.65,101.83,46.67,101.84,46.67,101.84,46.65,101.83,46.60,101.81,46.55,101.80,46.58,101.79,46.60,101.80,46.62,101.80,46.65,101.81,46.67,101.80,46.70,101.84,46.73,101.88,46.73,101.90,46.73,101.84,46.75,101.79,46.75
RZ_9170137_7911,null,null,50,0,3,101.74,46.77,101.75,46.80,101.76,46.85,101.79,46.88,101.80,46.85,101.83,46.77,101.84,46.65,101.85,46.60,101.76,46.52,101.66,46.52,101.58,46.55,101.59,46.55,101.60,46.58,101.60,46.65,101.60,46.73,101.60,46.83,101.59,46.77,101.58,46.75,101.55,46.73,101.53,46.73,101.47,46.70,101.44,46.65,101.41,46.65,101.46,46.55,101.53,46.35,101.56,46.15,101.60,45.98,101.62,45.92,101.65,45.95,101.54,46.02,101.41,46.12,101.31,46.12,101.35,46.12,101.46,46.10,101.56,46.17,101.66,46.25,101.67,46.33,101.62,46.33,101.56,46.30,101.50,46.33,101.50,46.33,101.50,46.27,101.49,46.20,101.49,46.10,101.47,46.05,101.45,46.02,101.46,46.00,101.45,46.00,101.45,45.98,101.46,45.95
RZ_9170137_7912,null,null,50,0,3,101.50,45.95,101.55,46.23,101.67,46.50,101.89,46.83,102.20,46.88,102.66,47.20,103.19,47.73,103.91,48.45,104.64,49.05,105.46,49.60,106.39,50.38,107.39,51.38,108.36,52.55,109.22,53.88,109.85,55.17,110.45,56.38,111.00,57.08,111.60,57.58,112.11,58.15,112.61,58.80,113.08,59.42,113.50,60.02,113.99,60.52,114.50,61.60,115.21,62.35,115.88,63.45,116.62,64.08,117.34,65.08,117.83,65.97,118.35,67.12,118.67,68.00,119.00,68.90,119.28,69.47,119.47,70.28,119.70,70.75,119.76,71.40,119.84,71.85,119.96,72.45,120.05,72.80,120.10,73.10,120.12,73.40,120.16,73.70,120.26,73.97,120.36,74.20,120.38,74.42,120.33,74.60,120.26,74.62,120.26,74.47,120.26,74.30,120.25,74.20
RZ_9170137_7913,null,null,51,0,3,120.12,74.28,120.01,74.38,119.90,74.47,119.88,74.58,119.86,74.60,119.85,74.58,119.84,74.55,119.83,74.55,119.79,74.55,119.72,74.60,119.58,74.67,119.46,74.72,119.36,74.83,119.36,74.85,119.38,74.85,119.33,74.78,119.26,74.60,119.24,74.45,119.28,74.30,119.21,74.22,119.12,74.08,119.04,73.95,119.03,73.85,119.01,73.83,119.00,73.67,118.89,73.55,118.79,73.50,118.74,73.58,118.79,73.62,118.80,73.62,118.78,73.53,118.75,73.38,118.75,73.22,118.74,73.20,118.72,73.22,118.74,73.22,118.72,73.20,118.69,73.05,118.65,72.90,118.60,72.85,118.58,72.92,118.56,72.85,118.51,72.78,118.46,72.67,118.39,72.67,118.36,72.58,118.36,72.47,118.36,72.35,118.40,72.25,118.42,72.12,118.46,72.08
RZ_9170137_7914,null,null,50,0,3,118.47,72.03,118.49,71.97,118.44,72.00,118.39,72.03,118.33,72.08,118.33,72.10,118.33,72.10,118.33,72.10,118.34,72.12,118.34,72.08,118.28,72.00,118.21,71.92,118.15,71.78,118.16,71.60,118.17,71.58,118.19,71.67,118.19,71.78,118.17,71.78,118.16,71.78,118.12,71.75,118.11,71.67,118.11,71.55,118.12,71.45,118.14,71.38,118.09,71.38,118.05,71.35,118.00,71.38,118.00,71.40,117.99,71.42,118.01,71.45,118.04,71.42,118.06,71.42,118.06,71.35,118.06,71.25,118.06,71.15,118.06,71.12,118.06,71.10,118.06,71.10,118.05,71.05,118.04,71.00,118.05,70.90,118.06,70.80,118.04,70.75,117.99,70.75,117.92,70.80,117.89,70.90,117.85,70.97,117.91,71.03,117.99,71.05,118.08,71.05
RZ_9170137_7915,null,null,49,0,3,118.08,71.10,118.06,71.20,118.01,71.28,117.97,71.15,117.94,70.95,117.94,70.75,117.94,70.75,117.94,70.75,117.94,70.75,117.95,70.88,117.96,71.03,117.97,71.15,117.95,71.15,117.91,71.15,117.92,71.10,117.97,71.08,118.01,71.08,117.95,71.15,117.90,71.20,117.85,71.12,117.88,71.00,117.86,70.88,117.88,70.90,117.89,70.90,117.88,70.95,117.85,70.97,117.83,70.97,117.83,71.05,117.84,71.10,117.84,71.15,117.83,71.12,117.83,71.10,117.84,71.10,117.86,71.10,117.86,71.15,117.85,71.17,117.83,71.22,117.79,71.20,117.75,71.22,117.74,71.28,117.78,71.33,117.84,71.38,117.89,71.22,117.88,71.05,117.85,70.97,117.83,71.20,117.81,71.40,117.84,71.47,117.86,71.35
RZ_9170137_7916,null,null,50,0,0,117.88,71.28,117.86,71.22,117.84,71.25,117.85,71.30,117.86,71.33,117.88,71.30,117.89,71.22,117.91,71.17,117.92,71.15,117.94,71.17,117.96,71.22,118.00,71.35,118.01,71.45,117.96,71.53,117.94,71.50,117.92,71.47,117.88,71.42,117.81,71.30,117.74,71.20,117.74,71.15,117.75,71.15,117.84,71.12,117.92,71.15,117.92,71.17,117.84,71.22,117.75,71.22,117.75,71.22,117.75,71.22,117.74,71.33,117.74,71.45,117.72,71.60,117.72,71.67,117.72,71.70,117.74,71.67,117.74,71.65,117.78,71.70,117.80,71.75,117.85,71.80,117.88,71.80,117.83,71.78,117.76,71.78,117.76,71.78,117.84,71.78,117.91,71.75,117.91,71.75,117.96,71.78,118.01,71.80,118.01,71.85,117.95,71.90,117.90,71.75
RZ_9170137_7917,null,null,51,0,0,117.91,71.58,117.94,71.40,117.95,71.42,117.94,71.55,117.94,71.67,118.01,71.67,118.09,71.58,118.14,71.60,118.15,71.75,118.16,71.80,118.14,71.53,118.11,71.25,118.08,71.30,118.06,71.65,118.06,72.00,118.09,71.95,118.10,71.80,118.10,71.78,118.14,71.88,118.19,71.95,118.17,71.92,118.11,71.92,118.04,72.00,117.97,72.17,117.91,72.47,117.85,72.72,117.89,72.67,117.92,72.45,117.96,72.20,117.99,72.17,118.01,71.92,118.04,71.70,118.01,71.28,117.96,71.12,117.84,71.00,117.70,71.08,117.61,70.62,117.66,70.12,117.96,68.15,118.25,66.55,118.41,64.70,118.31,63.15,118.21,61.35,118.35,59.83,118.61,60.73,119.00,63.55,119.91,67.70,120.97,72.95,121.86,79.55,122.06,87.85,122.29,96.95
RZ_9170137_7918,null,null,49,0,0,122.97,105.78,124.20,115.17,125.22,124.20,125.88,134.35,125.83,144.10,125.85,154.62,125.92,164.70,126.34,174.93,126.74,184.60,127.16,193.78,127.00,203.18,126.99,212.40,127.74,221.38,128.94,226.82,129.84,229.40,129.84,229.40
RZ_9170137_7919,null,null,51,0,0,128.49,212.03,128.49,212.03,129.05,210.25,129.46,206.70,129.40,201.47,128.29,196.35,127.03,190.82,125.79,185.90,124.81,180.35,124.06,175.20,123.40,169.15,122.85,163.15,123.16,156.95,124.04,151.15,124.92,145.53,124.65,139.80,124.03,134.20,123.35,129.65,122.99,125.35,122.81,120.38,122.64,114.80,122.26,110.10,121.70,105.90,121.25,102.22,121.31,97.60,121.55,92.95,121.78,88.78,121.84,84.25,121.96,80.65,122.35,76.33,122.83,72.38,123.22,68.90,123.36,65.88,123.38,63.20,123.42,60.77,123.25,58.65,123.04,57.23,122.90,55.40,122.94,53.83,122.92,53.02,122.12,52.90,121.38,53.25,120.53,53.60,120.25,53.75
RZ_9170137_7920,null,null,50,0,0,119.92,53.85,119.72,54.30,119.67,54.73,119.66,55.73,119.65,56.35,119.67,56.88,119.76,56.75,119.84,56.67,119.90,56.70,119.91,56.67,119.79,57.20,119.65,57.77,119.38,58.90,119.20,59.83,118.92,61.05,118.79,61.70,118.65,62.02,118.55,62.12,118.46,62.62,118.42,63.12,118.44,63.58,118.40,63.62,118.33,63.88,118.24,64.08,118.28,64.33,118.34,64.33,118.38,64.30,118.29,64.47,118.19,64.72,118.15,65.05,118.20,65.15,118.24,65.22,118.22,65.35,118.21,65.47,118.20,65.67,118.19,65.72,118.17,65.72,118.16,65.67,118.16,65.67,118.15,65.80,118.14,66.08,118.15,66.28,118.17,66.40,118.21,66.35,118.22,66.33,118.31,66.28,118.41,66.22,118.44,66.17,118.38,66.20,118.33,66.28
RZ_9170137_7921,null,null,50,0,0,118.36,66.35,118.38,66.35,118.39,66.50,118.42,66.65,118.46,66.85,118.50,66.95,118.50,67.05,118.50,67.10,118.50,67.10,118.51,67.08,118.53,67.05,118.50,66.97,118.45,66.92,118.41,66.95,118.42,67.10,118.42,67.30,118.47,67.40,118.50,67.47,118.53,67.60,118.53,67.70,118.51,67.72,118.47,67.70,118.41,67.67,118.35,67.67,118.35,67.67,118.40,67.65,118.45,67.62,118.45,67.60,118.46,67.60,118.46,67.65,118.49,67.70,118.50,67.67,118.50,67.62,118.49,67.58,118.47,67.58,118.46,67.72,118.41,67.92,118.38,68.17,118.33,68.25,118.30,68.30,118.29,68.30,118.31,68.30,118.38,68.28,118.42,68.28,118.42,68.20,118.40,68.12,118.38,68.10,118.34,68.12,118.34,68.12,118.35,68.10
RZ_9170137_7922,null,null,51,0,0,118.36,68.00,118.38,67.88,118.39,67.83,118.41,67.88,118.39,67.92,118.38,67.97,118.35,67.95,118.35,67.92,118.35,67.90,118.35,67.92,118.33,67.92,118.29,67.95,118.25,67.95,118.24,67.92,118.22,67.95,118.22,67.95,118.25,67.92,118.28,67.88,118.29,67.80,118.28,67.75,118.25,67.80,118.22,67.92,118.24,68.03,118.25,68.03,118.25,68.05,118.22,68.08,118.21,68.12,118.31,68.15,118.41,68.17,118.49,68.20,118.47,68.22,118.46,68.20,118.46,68.10,118.45,68.00,118.44,67.92,118.44,68.08,118.42,68.28,118.41,68.47,118.40,68.50,118.46,68.42,118.50,68.30,118.51,68.22,118.47,68.20,118.44,68.28,118.42,68.33,118.41,68.42,118.39,68.45,118.38,68.53,118.35,68.55,118.31,68.55,118.26,68.55
RZ_9170137_7923,null,null,49,0,0,118.24,68.58,118.30,68.58,118.39,68.60,118.41,68.60,118.35,68.67,118.31,68.75,118.38,68.58,118.42,68.33,118.45,68.12,118.44,68.15,118.42,68.17,118.41,68.17,118.40,68.17,118.44,68.12,118.49,68.08,118.55,68.00,118.53,68.05,118.46,68.10,118.41,68.15,118.38,68.15,118.36,68.15,118.45,68.17,118.55,68.20,118.62,68.22,118.60,68.25,118.62,68.25,118.69,68.20,118.71,68.17,118.71,68.12,118.70,68.12,118.74,68.05,118.75,68.00,118.76,67.95,118.76,68.00,118.74,68.08,118.71,68.10,118.70,68.08,118.65,68.12,118.59,68.22,118.56,68.30,118.58,68.35,118.59,68.33,118.61,68.33,118.64,68.30,118.69,68.30,118.70,68.28,118.71,68.28,118.71,68.25,118.67,68.22
RZ_9170137_7924,null,null,50,0,0,118.65,68.22,118.62,68.30,118.62,68.35,118.62,68.42,118.62,68.35,118.64,68.25,118.67,68.15,118.72,68.25,118.78,68.33,118.78,68.45,118.76,68.55,118.75,68.70,118.75,68.83,118.72,68.92,118.67,68.92,118.62,68.92,118.62,68.90,118.64,68.95,118.65,69.00,118.65,68.80,118.67,68.53,118.75,68.17,118.83,68.08,118.86,67.95,118.84,68.15,118.81,68.40,118.80,68.47,118.79,68.30,118.74,68.12,118.70,68.20,118.67,68.30,118.66,68.42,118.66,68.50,118.70,68.55,118.75,68.60,118.79,68.67,118.76,68.78,118.75,68.90,118.75,68.80,118.78,68.65,118.79,68.45,118.79,68.40,118.75,68.33,118.70,68.30,118.67,68.28,118.66,68.25,118.72,68.22,118.80,68.22,118.90,68.20,118.95,68.22
RZ_9170137_7925,null,null,51,0,0,118.92,68.25,118.86,68.28,118.79,68.22,118.79,68.20,118.79,68.15,118.75,68.15,118.71,68.08,118.67,68.00,118.67,67.97,118.71,67.95,118.75,68.00,118.81,68.08,118.81,68.12,118.85,68.10,118.88,68.10,118.91,68.15,118.92,68.22,118.91,68.25,118.90,68.22,118.91,68.20,118.94,68.17,118.96,68.15,118.96,68.10,118.92,68.00,118.89,67.95,118.86,67.95,118.86,68.00,118.84,68.05,118.80,68.05,118.78,68.05,118.76,68.05,118.75,68.03,118.76,68.00,118.79,68.00,118.83,68.00,118.83,68.00,118.83,67.90,118.83,67.80,118.83,67.72,118.84,67.78,118.85,67.90,118.86,68.00,118.88,68.08,118.89,68.08,118.90,68.10,118.89,68.05,118.89,67.97,118.90,67.88,118.94,67.83,118.96,67.83,118.96,68.03
RZ_9170137_7926,null,null,50,0,0,118.94,68.25,118.88,68.45,118.83,68.47,118.80,68.40,118.79,68.33,118.79,68.20,118.80,68.05,118.83,67.92,118.84,67.90,118.84,67.97,118.83,68.08,118.83,68.08,118.81,68.08,118.81,68.05,118.81,68.05,118.85,68.03,118.89,68.05,118.90,68.00,118.91,67.97,118.95,67.92,118.99,67.88,119.04,67.85,119.04,67.80,119.04,67.80,119.04,67.90,118.99,68.03,118.94,68.12,118.90,68.10,118.90,68.10,118.91,68.12,118.94,68.12,118.96,68.15,118.99,68.17,118.97,68.22,118.97,68.25,118.97,68.25,118.96,68.15,118.95,68.05,118.96,67.97,118.97,67.95,118.97,67.95,118.96,67.92,118.96,67.95,118.99,68.03,118.99,68.08,118.99,68.10,119.00,68.05,119.03,67.97,119.03,68.00,119.00,68.08
RZ_9170137_7927,null,null,49,0,0,118.97,68.12,118.94,68.10,118.90,68.03,118.86,67.92,118.91,67.83,118.99,67.83,119.05,67.85,119.05,67.92,119.06,67.97,119.06,68.08,119.06,68.15,119.06,68.05,119.08,67.88,119.09,67.72,119.06,67.78,119.01,67.88,119.00,67.95,119.04,68.03,119.06,68.03,119.06,68.05,119.04,68.08,119.01,68.08,119.00,68.05,118.96,68.00,118.92,67.97,118.92,67.97,118.94,68.03,118.95,68.12,118.94,68.28,118.91,68.38,118.94,68.42,118.99,68.42,119.06,68.35,119.10,68.20,119.08,68.05,119.03,68.00,118.97,68.00,118.99,67.97,119.01,67.95,119.04,67.97,119.04,68.00,119.01,68.00,118.99,68.00,118.97,67.97,118.95,67.97,118.94,67.97,118.92,67.97,118.92,67.95,118.92,67.92
RZ_9170137_7928,null,null,50,0,0,118.92,67.90,118.94,67.90,118.95,67.85,118.95,67.83,119.00,67.85,119.04,67.95,119.08,68.05,119.06,68.08,119.08,68.10,119.08,68.10,119.09,68.10,119.06,68.10,119.04,68.10,119.01,68.08,119.01,68.08,119.00,68.05,119.03,68.00,119.01,67.97,119.00,68.00,118.96,68.05,118.99,68.03,119.00,67.97,119.04,67.90,119.06,67.90,119.05,67.90,119.00,67.85,118.96,67.78,118.96,67.72,118.97,67.72,118.96,67.92,118.96,68.12,118.96,68.30,118.97,68.28,118.99,68.17,118.97,68.10,118.96,68.12,118.95,68.20,118.95,68.15,118.96,68.03,118.99,67.90,118.97,67.90,118.92,67.97,118.86,68.08,118.81,68.15,118.80,68.15,118.80,68.12,118.81,68.15,118.81,68.17,118.81,68.20,118.86,68.22
RZ_9170137_7929,null,null,50,0,0,118.90,68.15,118.95,68.05,118.96,67.97,118.96,67.95,118.94,67.92,118.90,67.90,118.88,67.90,118.89,67.88,118.91,67.88,118.94,67.85,118.94,67.80,118.95,67.80,118.90,67.90,118.84,67.92,118.75,67.90,118.71,67.95,118.67,68.08,118.67,68.15,118.71,68.08,118.76,67.92,118.78,67.80,118.78,67.72,118.74,67.78,118.72,68.00,118.71,68.20,118.72,68.25,118.74,68.12,118.71,68.17,118.69,68.33,118.70,68.50,118.75,68.50,118.72,68.35,118.66,68.17,118.60,68.03,118.60,68.03,118.60,68.05,118.61,68.20,118.62,68.35,118.66,68.35,118.69,68.22,118.74,68.10,118.75,68.05,118.75,68.03,118.72,68.00,118.70,67.97,118.70,67.95,118.71,67.92,118.74,67.75,118.71,67.53,118.67,67.33
RZ_9170137_7930,null,null,51,0,0,118.64,67.55,118.61,67.80,118.60,67.97,118.59,67.90,118.59,67.80,118.59,67.80,118.56,67.78,118.53,67.78,118.47,67.80,118.42,67.75,118.40,67.65,118.40,67.45,118.46,67.30,118.53,67.20,118.59,67.25,118.59,67.33,118.51,67.35,118.45,67.35,118.42,67.35,118.47,67.50,118.50,67.67,118.49,67.90,118.45,67.95,118.42,67.97,118.42,67.92,118.45,67.70,118.45,67.53,118.41,67.45,118.39,67.55,118.39,67.50,118.40,67.33,118.40,67.25,118.40,67.30,118.41,67.35,118.42,67.38,118.42,67.40,118.44,67.42,118.46,67.42,118.47,67.40,118.50,67.38,118.47,67.40,118.45,67.42,118.42,67.47,118.42,67.45,118.42,67.45,118.44,67.47,118.45,67.50,118.42,67.47,118.38,67.53,118.38,67.60,118.41,67.62
RZ_9170137_7931,null,null,50,0,0,118.46,67.55,118.46,67.50,118.47,67.47,118.47,67.45,118.45,67.45,118.40,67.33,118.34,67.25,118.30,67.15,118.29,67.17,118.30,67.17,118.31,67.12,118.29,67.15,118.25,67.25,118.19,67.38,118.16,67.45,118.21,67.45,118.28,67.45,118.34,67.53,118.34,67.62,118.34,67.67,118.30,67.65,118.26,67.65,118.24,67.62,118.22,67.60,118.22,67.60,118.20,67.53,118.19,67.50,118.15,67.47,118.14,67.65,118.12,67.80,118.12,67.92,118.12,67.80,118.15,67.65,118.20,67.50,118.25,67.50,118.24,67.53,118.22,67.53,118.20,67.50,118.21,67.50,118.24,67.47,118.25,67.47,118.21,67.42,118.17,67.40,118.14,67.50,118.09,67.67,118.04,67.83,118.00,67.83,118.10,67.80,118.20,67.75,118.29,67.62
RZ_9170137_7932,null,null,50,0,0,118.29,67.53,118.25,67.45,118.19,67.55,118.12,67.60,118.10,67.67,118.10,67.75,118.08,67.85,118.06,67.95,118.05,67.83,118.08,67.72,118.08,67.72,118.10,67.83,118.11,67.95,118.11,67.92,118.11,67.88,118.12,67.85,118.12,67.90,118.15,67.97,118.16,68.05,118.12,68.05,118.06,67.97,118.09,67.90,118.16,67.92,118.21,68.03,118.17,68.12,118.14,68.08,118.12,68.03,118.12,67.95,118.11,67.95,118.11,67.97,118.09,67.90,118.08,67.80,118.04,67.70,118.03,67.90,118.06,68.10,118.12,68.28,118.14,68.25,118.09,68.15,118.04,68.05,118.06,68.03,118.10,68.08,118.14,68.12,118.12,68.15,118.12,68.20,118.12,68.22,118.12,68.17,118.12,68.12,118.12,68.15,118.14,68.25,118.12,68.35
RZ_9170137_7933,null,null,49,0,0,118.10,68.35,118.09,68.35,118.08,68.33,118.08,68.25,118.09,68.17,118.09,68.08,118.08,68.05,118.08,68.00,118.08,67.97,118.06,68.22,118.06,68.50,118.06,68.75,118.05,68.80,118.05,68.88,118.06,68.78,118.06,68.60,118.05,68.50,118.03,68.58,118.05,68.65,118.10,68.72,118.15,68.78,118.15,68.83,118.17,68.85,118.20,68.67,118.20,68.50,118.20,68.35,118.20,68.35,118.14,68.30,118.09,68.25,118.03,68.38,118.04,68.53,118.06,68.58,118.06,68.45,118.08,68.30,118.09,68.22,118.10,68.12,118.10,68.15,118.11,68.28,118.11,68.45,118.10,68.53,118.08,68.60,118.12,68.60,118.19,68.60,118.21,68.60,118.15,68.67,118.12,68.75,118.20,68.83,118.29,68.88,118.26,68.80
RZ_9170137_7934,null,null,51,0,0,118.17,68.67,118.09,68.58,118.09,68.62,118.08,68.70,118.09,68.80,118.15,68.83,118.21,68.78,118.28,68.72,118.28,68.55,118.25,68.42,118.20,68.33,118.15,68.33,118.14,68.45,118.12,68.55,118.12,68.67,118.14,68.50,118.14,68.33,118.15,68.22,118.17,68.40,118.19,68.58,118.21,68.62,118.28,68.58,118.33,68.58,118.35,68.62,118.35,68.67,118.35,68.70,118.35,68.72,118.36,68.70,118.38,68.70,118.35,68.67,118.29,68.67,118.22,68.65,118.20,68.65,118.20,68.67,118.20,68.67,118.19,68.70,118.24,68.70,118.29,68.67,118.30,68.75,118.28,68.83,118.26,68.90,118.29,68.90,118.31,68.88,118.30,68.92,118.28,68.95,118.28,68.67,118.28,68.35,118.29,68.12,118.28,68.25,118.30,68.40,118.34,68.50
RZ_9170137_7935,null,null,50,0,0,118.36,68.50,118.36,68.50,118.38,68.62,118.38,68.75,118.38,68.95,118.39,69.00,118.36,68.92,118.36,68.75,118.36,68.60,118.39,68.58,118.42,68.62,118.47,68.72,118.64,69.05,118.84,69.35,119.06,69.58,119.34,69.55,119.59,69.50,120.04,69.85,120.45,70.20,120.89,70.55,121.21,70.50,121.47,70.60,121.76,70.72,121.97,70.83,122.22,70.83,122.36,70.92,122.44,71.08,122.44,71.20,122.44,71.30,122.45,71.35,122.45,71.25,122.45,71.08,122.45,70.95,122.45,71.00,122.45,71.12,122.51,71.25,122.56,71.33,122.61,71.35,122.61,71.28,122.60,71.22,122.58,71.50,122.56,71.83,122.56,72.10,122.58,72.00,122.56,71.92,122.56,71.90,122.59,71.75,122.61,71.58,122.64,71.45,122.64,71.58
RZ_9170137_7936,null,null,50,0,0,122.62,71.80,122.61,71.97,122.60,71.95,122.56,71.83,122.54,71.70,122.51,71.67,122.51,71.75,122.56,71.88,122.60,72.00,122.64,72.08,122.60,72.10,122.56,72.12,122.54,72.12,122.54,72.08,122.55,72.03,122.55,72.00,122.56,71.95,122.56,71.95,122.58,71.97,122.58,71.97,122.58,72.00,122.58,72.03,122.55,72.08,122.53,72.08,122.50,72.05,122.46,72.03,122.44,72.00,122.42,72.00,122.44,71.95,122.44,71.92,122.45,71.90,122.45,71.90,122.45,71.90,122.45,71.97,122.45,72.00,122.45,71.95,122.46,71.85,122.49,71.78,122.50,71.80,122.51,71.85,122.49,71.85,122.46,71.85,122.47,71.83,122.50,71.80,122.53,71.78,122.54,71.78,122.55,71.70,122.58,71.65,122.56,71.75,122.54,71.92
RZ_9170137_7937,null,null,51,0,0,122.53,72.08,122.53,72.03,122.51,72.03,122.42,72.05,122.33,71.92,122.31,71.80,122.38,71.65,122.40,71.67,122.36,71.65,122.35,71.62,122.36,71.55,122.39,71.53,122.40,71.50,122.40,71.47,122.40,71.53,122.40,71.60,122.40,71.70,122.40,71.65,122.41,71.60,122.41,71.65,122.41,71.75,122.41,71.92,122.40,71.95,122.41,72.00,122.42,72.00,122.45,72.00,122.47,72.03,122.49,72.05,122.51,72.05,122.47,71.97,122.42,71.85,122.38,71.75,122.36,71.75,122.34,71.78,122.33,71.80,122.31,71.95,122.31,72.05,122.34,72.22,122.35,72.25,122.38,72.28,122.39,72.22,122.40,72.15,122.40,72.08,122.40,71.88,122.41,71.67,122.40,71.55,122.39,71.58,122.38,71.62,122.36,71.55,122.41,71.47,122.45,71.50
RZ_9170137_7938,null,null,50,0,0,122.49,71.58,122.42,71.78,122.36,71.92,122.31,72.00,122.34,71.90,122.38,71.85,122.40,71.88,122.41,71.90,122.41,71.90,122.41,71.83,122.40,71.80,122.38,71.80,122.35,71.80,122.31,71.83,122.29,71.83,122.26,71.83,122.35,71.85,122.45,71.83,122.49,71.78,122.42,71.65,122.36,71.58,122.35,71.50,122.36,71.47,122.34,71.47,122.33,71.50,122.30,71.53,122.30,71.70,122.33,71.88,122.35,71.95,122.39,71.85,122.41,71.72,122.41,71.62,122.42,71.53,122.47,71.45,122.50,71.53,122.50,71.55,122.46,71.53,122.41,71.50,122.38,71.55,122.36,71.60,122.31,71.67,122.28,71.75,122.24,71.80,122.24,71.92,122.28,72.05,122.36,72.17,122.44,72.10,122.41,71.97,122.35,71.85,122.30,71.88
RZ_9170137_7939,null,null,49,0,0,122.31,71.90,122.30,71.88,122.29,71.78,122.30,71.67,122.39,71.60,122.47,71.53,122.53,71.45,122.53,71.45,122.47,71.50,122.44,71.55,122.40,71.60,122.40,71.60,122.42,71.83,122.45,72.03,122.47,72.30,122.47,72.35,122.44,72.40,122.41,72.38,122.38,72.38,122.36,72.33,122.36,72.28,122.35,72.25,122.35,72.28,122.34,72.30,122.35,72.30,122.39,72.28,122.39,72.28,122.35,72.25,122.33,72.22,122.33,72.20,122.34,72.20,122.35,72.20,122.36,72.28,122.38,72.33,122.38,72.30,122.38,72.25,122.41,72.20,122.46,72.17,122.50,72.17,122.50,72.17,122.47,72.17,122.45,72.17,122.44,72.20,122.45,72.25,122.44,72.28,122.41,72.30,122.39,72.30,122.39,72.30,122.36,72.30
RZ_9170137_7940,null,null,50,0,0,122.36,72.33,122.35,72.30,122.38,72.28,122.42,72.20,122.46,72.08,122.46,71.97,122.45,71.92,122.44,71.97,122.45,72.03,122.45,72.10,122.44,72.12,122.46,72.05,122.50,71.95,122.55,71.85,122.55,71.78,122.51,71.70,122.46,71.65,122.42,71.78,122.45,71.88,122.46,71.95,122.45,71.92,122.42,71.90,122.41,71.95,122.42,72.05,122.41,71.95,122.39,71.75,122.35,71.65,122.34,71.83,122.41,71.97,122.49,72.03,122.54,72.03,122.50,72.03,122.45,72.03,122.47,72.03,122.50,72.17,122.53,72.35,122.51,72.55,122.49,72.47,122.50,72.35,122.53,72.25,122.53,72.28,122.51,72.20,122.51,72.10,122.51,71.90,122.51,71.83,122.51,71.83,122.50,71.90,122.46,72.05,122.42,72.10,122.49,72.10
RZ_9170137_7941,null,null,50,0,1,122.55,72.05,122.60,72.03,122.55,72.10,122.51,72.20,122.47,72.33,122.45,72.33,122.41,72.35,122.42,72.38,122.44,72.42,122.47,72.42,122.50,72.40,122.54,72.35,122.53,72.30,122.51,72.30,122.47,72.33,122.44,72.33,122.39,72.33,122.35,72.33,122.34,72.35,122.35,72.38,122.36,72.40,122.36,72.53,122.36,72.65,122.36,72.78,122.36,72.80,122.39,72.85,122.40,72.85,122.45,72.83,122.46,72.72,122.50,72.65,122.51,72.58,122.55,72.50,122.56,72.50,122.56,72.50,122.53,72.53,122.49,72.47,122.46,72.38,122.49,72.30,122.46,72.25,122.44,72.22,122.39,72.22,122.36,72.22,122.36,72.33,122.39,72.58,122.42,72.83,122.47,73.00,122.51,72.83,122.55,72.53,122.55,72.22,122.54,72.20
RZ_9170137_7942,null,null,50,0,1,122.49,72.30,122.46,72.40,122.44,72.45,122.44,72.50,122.44,72.58,122.41,72.60,122.39,72.55,122.36,72.50,122.36,72.45,122.36,72.47,122.35,72.53,122.36,72.53,122.39,72.55,122.41,72.55,122.41,72.60,122.42,72.65,122.42,72.70,122.42,72.70,122.42,72.67,122.41,72.67,122.45,72.65,122.50,72.65,122.50,72.65,122.45,72.65,122.44,72.58,122.46,72.55,122.50,72.55,122.49,72.67,122.46,72.70,122.42,72.70,122.39,72.67,122.36,72.67,122.38,72.60,122.39,72.55,122.40,72.53,122.40,72.55,122.39,72.70,122.35,72.88,122.31,73.00,122.29,72.97,122.30,72.97,122.30,73.05,122.29,73.10,122.29,73.10,122.30,73.03,122.31,72.92,122.35,72.85,122.38,72.83,122.41,72.78,122.42,72.90
RZ_9170137_7943,null,null,51,0,1,122.38,73.05,122.31,73.15,122.26,73.10,122.34,73.05,122.40,72.88,122.46,72.80,122.46,72.78,122.45,72.88,122.42,72.92,122.41,72.92,122.41,72.97,122.44,73.00,122.41,73.10,122.38,73.17,122.34,73.12,122.33,73.03,122.28,72.88,122.21,72.80,122.19,72.83,122.22,72.92,122.30,73.00,122.34,73.03,122.35,73.08,122.31,73.10,122.29,73.10,122.25,73.03,122.24,72.92,122.17,72.92,122.16,73.03,122.15,73.10,122.17,73.10,122.20,73.10,122.24,73.15,122.28,73.17,122.29,73.25,122.29,73.28,122.29,73.28,122.29,73.28,122.30,73.20,122.31,73.10,122.31,72.95,122.31,72.85,122.31,72.80,122.31,72.83,122.30,72.85,122.30,72.90,122.30,73.05,122.28,73.17,122.17,73.28,122.08,73.30,122.00,73.30
RZ_9170137_7944,null,null,49,0,1,121.99,73.28,121.99,73.25,121.99,73.25,122.00,73.22,122.00,73.20,122.01,73.12,122.03,73.05,122.04,73.00,122.09,73.03,122.12,73.08,122.15,73.08,122.15,73.10,122.14,73.12,122.14,73.15,122.14,73.17,122.14,73.17,122.15,73.17,122.10,73.17,122.05,73.08,122.06,73.00,122.16,72.90,122.26,72.90,122.26,72.92,122.22,72.95,122.22,72.97,122.26,73.05,122.21,73.12,122.14,73.22,122.08,73.22,122.06,73.20,122.06,73.22,122.06,73.25,122.08,73.28,122.08,73.28,122.10,73.25,122.11,73.22,122.12,73.20,122.15,73.20,122.16,73.22,122.16,73.28,122.15,73.28,122.15,73.38,122.15,73.47,122.14,73.47,122.09,73.45,122.04,73.42,122.01,73.47,122.04,73.50,122.06,73.53
RZ_9170137_7945,null,null,51,0,1,122.08,73.58,122.06,73.65,122.05,73.70,122.09,73.55,122.11,73.35,122.14,73.15,122.12,73.15,122.10,73.17,122.09,73.30,122.08,73.42,122.05,73.42,122.04,73.33,122.03,73.25,122.04,73.25,121.96,73.28,121.88,73.28,121.80,73.33,121.80,73.35,121.84,73.38,121.90,73.35,121.96,73.28,121.99,73.22,121.99,73.20,122.00,73.20,122.01,73.20,122.01,73.20,122.00,73.25,121.99,73.33,121.95,73.40,121.91,73.42,121.91,73.40,121.95,73.38,121.92,73.35,121.86,73.33,121.89,73.33,121.96,73.30,122.06,73.22,122.08,73.17,122.03,73.22,121.96,73.30,121.91,73.35,121.90,73.33,121.90,73.30,121.92,73.35,121.96,73.38,122.00,73.40,122.00,73.38,121.99,73.38,121.99,73.35,121.99,73.35,121.97,73.47
RZ_9170137_7946,null,null,50,0,1,121.95,73.60,121.91,73.72,121.90,73.65,121.91,73.55,121.94,73.47,121.90,73.45,121.85,73.45,121.84,73.42,121.86,73.42,121.89,73.42,121.89,73.45,121.89,73.53,121.89,73.60,121.89,73.60,121.88,73.53,121.88,73.42,121.86,73.42,121.86,73.45,121.85,73.45,121.86,73.47,121.86,73.35,121.88,73.22,121.89,73.28,121.90,73.40,121.91,73.47,121.92,73.38,121.94,73.35,121.86,73.42,121.76,73.50,121.71,73.40,121.75,73.28,121.78,73.17,121.75,73.33,121.78,73.47,121.83,73.47,121.88,73.30,121.83,73.20,121.79,73.28,121.70,73.38,121.69,73.42,121.66,73.47,121.67,73.47,121.67,73.55,121.69,73.62,121.69,73.70,121.71,73.72,121.74,73.75,121.78,73.78,121.79,73.67,121.79,73.55
RZ_9170137_7947,null,null,49,0,1,121.79,73.42,121.79,73.40,121.79,73.40,121.79,73.40,121.72,73.42,121.67,73.45,121.64,73.45,121.65,73.42,121.67,73.45,121.70,73.47,121.70,73.50,121.71,73.50,121.71,73.50,121.66,73.50,121.62,73.50,121.61,73.58,121.65,73.65,121.65,73.72,121.62,73.75,121.61,73.65,121.64,73.58,121.67,73.50,121.70,73.55,121.71,73.58,121.71,73.62,121.69,73.67,121.66,73.58,121.64,73.47,121.65,73.38,121.67,73.40,121.69,73.45,121.71,73.47,121.70,73.53,121.69,73.53,121.67,73.50,121.67,73.47,121.66,73.47,121.66,73.50,121.66,73.42,121.65,73.35,121.64,73.28,121.62,73.30,121.61,73.30,121.61,73.30,121.62,73.30,121.61,73.33,121.59,73.35,121.58,73.35,121.58,73.35
RZ_9170137_7948,null,null,50,0,1,121.59,73.38,121.60,73.47,121.62,73.62,121.58,73.75,121.54,73.70,121.51,73.60,121.54,73.40,121.54,73.33,121.53,73.38,121.53,73.50,121.54,73.58,121.58,73.50,121.60,73.40,121.66,73.38,121.70,73.35,121.67,73.38,121.60,73.35,121.54,73.42,121.55,73.53,121.55,73.62,121.55,73.58,121.50,73.50,121.45,73.42,121.44,73.45,121.49,73.50,121.54,73.55,121.55,73.58,121.55,73.55,121.55,73.55,121.58,73.55,121.61,73.53,121.60,73.55,121.56,73.58,121.59,73.62,121.66,73.65,121.62,73.55,121.51,73.42,121.39,73.33,121.39,73.33,121.40,73.33,121.42,73.33,121.45,73.35,121.45,73.40,121.45,73.40,121.45,73.40,121.45,73.40,121.44,73.33,121.41,73.17,121.39,73.00,121.39,73.00
RZ_9170137_7949,null,null,51,0,1,121.38,73.12,121.38,73.22,121.40,73.25,121.44,73.25,121.47,73.25,121.46,73.33,121.46,73.38,121.44,73.55,121.41,73.70,121.41,73.67,121.42,73.53,121.40,73.40,121.35,73.40,121.29,73.40,121.28,73.50,121.30,73.58,121.34,73.53,121.40,73.38,121.44,73.25,121.42,73.15,121.40,73.05,121.40,72.95,121.42,72.97,121.36,73.08,121.28,73.17,121.22,73.25,121.25,73.22,121.28,73.22,121.29,73.20,121.31,73.15,121.36,73.17,121.39,73.25,121.41,73.33,121.42,73.33,121.41,73.33,121.40,73.42,121.38,73.55,121.38,73.47,121.35,73.33,121.31,73.25,121.31,73.33,121.35,73.38,121.38,73.30,121.44,73.25,121.49,73.25,121.54,73.25,121.51,73.25,121.47,73.45,121.50,73.70,121.55,73.80,121.61,73.67
RZ_9170137_7950,null,null,50,0,1,121.61,73.55,121.59,73.55,121.56,73.55,121.50,73.58,121.47,73.58,121.46,73.60,121.47,73.60,121.49,73.58,121.47,73.60,121.45,73.65,121.42,73.67,121.41,73.72,121.41,73.75,121.40,73.72,121.39,73.60,121.36,73.47,121.36,73.42,121.36,73.50,121.45,73.55,121.54,73.58,121.60,73.58,121.56,73.60,121.51,73.60,121.49,73.58,121.51,73.53,121.54,73.50,121.56,73.50,121.56,73.50,121.60,73.47,121.64,73.47,121.66,73.45,121.65,73.45,121.59,73.42,121.54,73.40,121.49,73.35,121.49,73.35,121.51,73.47,121.53,73.58,121.47,73.70,121.40,73.65,121.35,73.58,121.39,73.53,121.40,73.58,121.40,73.62,121.38,73.58,121.35,73.47,121.36,73.40,121.40,73.33,121.44,73.28,121.44,73.40
RZ_9170137_7951,null,null,49,0,1,121.45,73.47,121.47,73.55,121.49,73.50,121.47,73.60,121.46,73.70,121.44,73.72,121.45,73.67,121.47,73.65,121.53,73.72,121.56,73.80,121.60,73.78,121.61,73.72,121.59,73.70,121.58,73.75,121.56,73.80,121.56,73.80,121.56,73.80,121.55,73.78,121.55,73.70,121.55,73.62,121.58,73.58,121.60,73.50,121.62,73.42,121.60,73.47,121.59,73.58,121.59,73.70,121.59,73.72,121.58,73.65,121.58,73.53,121.56,73.42,121.56,73.45,121.54,73.47,121.53,73.45,121.49,73.42,121.47,73.40,121.45,73.35,121.44,73.30,121.42,73.28,121.42,73.28,121.46,73.30,121.50,73.30,121.54,73.28,121.58,73.25,121.60,73.25,121.64,73.28,121.62,73.30,121.61,73.30,121.62,73.30,121.66,73.28
RZ_9170137_7952,null,null,51,0,1,121.70,73.28,121.78,73.28,121.83,73.28,121.81,73.30,121.75,73.33,121.69,73.38,121.70,73.42,121.72,73.58,121.72,73.67,121.74,73.70,121.75,73.62,121.76,73.47,121.76,73.40,121.76,73.30,121.75,73.25,121.75,73.25,121.75,73.28,121.76,73.33,121.79,73.33,121.81,73.33,121.84,73.30,121.83,73.30,121.76,73.28,121.71,73.25,121.69,73.20,121.69,73.33,121.67,73.45,121.66,73.60,121.67,73.62,121.72,73.62,121.75,73.65,121.78,73.67,121.75,73.67,121.74,73.65,121.72,73.65,121.71,73.65,121.72,73.75,121.74,73.85,121.74,73.97,121.72,73.97,121.72,73.85,121.80,73.67,121.86,73.53,121.94,73.47,121.95,73.42,121.97,73.35,121.90,73.30,121.83,73.22,121.71,73.20,121.69,73.25,121.75,73.33
RZ_9170137_7953,null,null,49,0,1,121.84,73.30,121.89,73.22,121.86,73.28,121.91,73.40,122.00,73.53,122.11,73.55,122.14,73.58,122.15,73.55,122.10,73.47,122.05,73.38,122.00,73.30,122.01,73.22,122.04,73.17,122.06,73.15,122.09,73.17,122.10,73.17,122.10,73.15,122.06,73.12,122.03,73.15,122.04,73.10,122.10,73.00,122.17,73.05,122.20,73.17,122.21,73.33,122.20,73.35,122.19,73.38,122.16,73.30,122.15,73.20,122.15,73.20,122.16,73.35,122.16,73.50,122.14,73.47,122.11,73.38,122.16,73.25,122.20,73.20,122.24,73.12,122.20,73.10,122.19,73.15,122.20,73.20,122.21,73.22,122.24,73.22,122.25,73.20,122.25,73.12,122.26,73.10,122.26,73.05,122.26,73.08,122.26,73.10,122.24,73.12,122.21,73.05
RZ_9170137_7954,null,null,50,0,1,122.26,72.92,122.34,72.83,122.39,72.85,122.39,72.95,122.39,73.05,122.40,73.08,122.39,73.03,122.36,72.88,122.35,72.75,122.34,72.80,122.36,72.92,122.38,73.05,122.40,73.05,122.39,73.08,122.39,73.17,122.38,73.33,122.38,73.45,122.38,73.40,122.38,73.25,122.36,73.10,122.36,73.15,122.35,73.17,122.41,73.20,122.47,73.22,122.55,73.05,122.56,72.85,122.56,72.67,122.55,72.67,122.53,72.67,122.54,72.97,122.54,73.25,122.47,73.38,122.40,73.20,122.39,73.05,122.46,73.08,122.54,73.12,122.54,73.15,122.55,73.20,122.54,73.25,122.54,73.33,122.53,73.38,122.54,73.38,122.55,73.38,122.56,73.35,122.59,73.45,122.60,73.53,122.60,73.62,122.60,73.62,122.61,73.62,122.62,73.53
RZ_9170137_7955,null,null,51,0,1,122.62,73.45,122.61,73.38,122.62,73.33,122.62,73.28,122.64,73.40,122.62,73.58,122.65,73.72,122.67,73.70,122.70,73.67,122.71,73.60,122.72,73.55,122.79,73.42,122.85,73.40,122.81,73.33,122.71,73.33,122.59,73.40,122.55,73.47,122.54,73.47,122.55,73.38,122.58,73.28,122.60,73.25,122.65,73.25,122.72,73.25,122.80,73.28,122.86,73.20,122.88,73.17,122.89,73.30,122.86,73.50,122.84,73.70,122.81,73.72,122.81,73.72,122.80,73.80,122.80,73.85,122.79,73.90,122.79,73.92,122.79,73.95,122.84,73.90,122.89,73.78,122.94,73.62,122.94,73.55,122.95,73.47,122.96,73.42,123.03,73.35,123.08,73.30,123.11,73.33,123.08,73.35,123.04,73.40,123.00,73.42,123.00,73.42,123.01,73.45,123.03,73.47
RZ_9170137_7956,null,null,49,0,1,123.04,73.47,123.04,73.42,123.04,73.35,123.04,73.28,123.04,73.25,123.05,73.25,123.06,73.25,123.06,73.33,123.10,73.40,123.15,73.55,123.21,73.70,123.21,73.85,123.14,73.92,123.06,73.92,123.10,73.85,123.20,73.78,123.29,73.70,123.26,73.67,123.22,73.67,123.20,73.65,123.20,73.60,123.20,73.55,123.20,73.53,123.17,73.53,123.16,73.53,123.16,73.55,123.17,73.58,123.19,73.60,123.19,73.62,123.21,73.62,123.22,73.62,123.24,73.65,123.25,73.67,123.26,73.65,123.29,73.58,123.31,73.50,123.33,73.45,123.29,73.42,123.24,73.45,123.25,73.45,123.31,73.47,123.39,73.47,123.36,73.53,123.34,73.58,123.31,73.62,123.29,73.67,123.25,73.67,123.21,73.65,123.20,73.65
RZ_9170137_7957,null,null,51,0,1,123.19,73.67,123.17,73.72,123.15,73.80,123.12,73.88,123.11,73.95,123.11,73.95,123.11,73.95,123.09,73.92,123.05,73.90,123.04,73.83,123.06,73.70,123.09,73.58,123.11,73.50,123.11,73.50,123.11,73.53,123.10,73.53,123.14,73.55,123.16,73.55,123.19,73.47,123.20,73.40,123.26,73.30,123.33,73.22,123.38,73.17,123.39,73.15,123.41,73.22,123.44,73.28,123.46,73.25,123.49,73.17,123.49,73.10,123.42,73.15,123.39,73.20,123.36,73.25,123.36,73.28,123.35,73.35,123.34,73.38,123.33,73.40,123.31,73.35,123.29,73.20,123.31,73.08,123.34,73.08,123.36,73.10,123.36,73.17,123.34,73.17,123.33,73.22,123.31,73.28,123.33,73.22,123.34,73.12,123.33,73.03,123.29,73.05,123.25,73.08,123.22,73.08
RZ_9170137_7958,null,null,50,0,1,123.22,73.03,123.24,72.95,123.28,72.90,123.31,72.88,123.33,72.85,123.34,72.83,123.33,72.78,123.33,72.78,123.33,72.75,123.33,72.75,123.31,72.72,123.31,72.72,123.34,72.72,123.36,72.72,123.38,72.72,123.35,72.72,123.34,72.80,123.33,72.88,123.33,72.95,123.31,72.97,123.29,72.97,123.28,73.00,123.26,73.00,123.25,73.00,123.21,72.90,123.17,72.83,123.15,72.75,123.21,72.95,123.28,73.15,123.34,73.42,123.31,73.50,123.30,73.35,123.29,73.12,123.29,72.90,123.25,72.90,123.20,72.88,123.24,72.85,123.30,72.85,123.29,72.92,123.21,73.03,123.12,73.17,123.11,73.20,123.12,73.22,123.16,73.22,123.20,73.20,123.21,73.05,123.24,72.90,123.24,72.72,123.20,72.70,123.15,72.70
RZ_9170137_7959,null,null,50,0,1,123.12,72.80,123.12,72.92,123.11,73.03,123.09,73.10,123.10,73.12,123.12,73.12,123.15,73.12,123.17,73.10,123.17,72.95,123.17,72.80,123.15,72.67,123.12,72.67,123.11,72.67,123.10,72.65,123.09,72.67,123.05,72.70,123.01,72.72,123.00,72.70,123.04,72.70,123.08,72.75,123.09,72.80,123.11,72.88,123.14,72.90,123.11,72.92,123.04,73.03,122.96,73.10,122.94,73.22,122.94,73.25,122.92,73.28,122.91,73.25,122.90,73.25,122.90,73.22,122.90,73.25,122.95,73.25,123.00,73.33,123.05,73.62,123.03,73.88,123.05,74.05,123.11,74.08,123.16,74.08,123.20,74.47,123.20,75.25,123.19,76.25,123.09,77.05,123.00,77.67,122.76,78.65,122.59,79.75,122.29,80.80,122.03,81.58,121.65,82.70
RZ_9170137_7960,null,null,51,0,1,121.21,83.85,120.89,85.25,120.51,86.30,120.30,87.35,120.04,88.35,119.80,89.45,119.41,91.12,119.09,92.60,118.79,94.08,118.53,95.60,118.11,97.50,117.76,99.40,117.36,101.20,117.11,102.88,116.76,104.40,116.46,105.67,115.96,107.03,115.38,108.55,114.78,110.28,114.21,112.15,113.89,114.00,113.50,116.10,112.95,117.88,112.26,120.22,111.67,121.90,111.24,124.00,110.79,125.72,110.34,127.92,109.91,129.70,109.50,131.47,108.99,133.43,108.41,135.55,107.70,137.60,106.94,139.57,106.28,141.47,105.65,143.38,105.05,145.07,104.46,147.07,103.92,149.12,103.38,151.07,102.83,152.70,102.50,154.30,101.97,156.22,101.47,158.32,100.71,160.18,100.25,161.70,99.60,163.38,99.05,165.07,98.49,166.72,98.08,168.35,97.54,170.18
RZ_9170137_7961,null,null,50,0,1,97.01,172.03,96.50,173.62,96.25,175.22,95.86,176.90,95.51,178.53,95.11,179.80,94.89,181.28,94.61,182.40,94.41,183.95,94.12,185.50,93.90,186.90,93.65,188.15,93.56,188.80,93.56,190.03,93.58,190.97,93.60,192.20,93.44,193.10,93.29,193.93,93.15,194.78,93.19,195.30,93.04,195.62,92.84,195.62,92.64,195.60,92.61,195.75,92.56,195.95,92.51,196.10,92.51,196.00,92.58,195.93,92.65,195.90,92.66,195.95,92.69,195.95,92.71,195.85,92.75,195.75,92.78,195.62,92.79,195.60,92.75,195.50,92.71,195.40,92.69,195.35,92.71,195.40,92.72,195.35,92.76,195.20,92.78,194.97,92.80,194.80,92.78,194.68,92.75,194.60,92.72,194.55,92.72,194.45,92.71,194.35,92.72,194.28,92.80,193.95
RZ_9170137_7962,null,null,50,0,12,92.85,193.68,92.88,193.43,92.86,193.40,92.88,193.32,92.88,193.25,92.88,193.15,92.88,193.05,92.88,192.95,92.86,192.88,92.85,192.82,92.84,192.78,92.85,192.60,92.85,192.40,92.85,192.18,92.83,192.18,92.81,192.18,92.89,192.05,92.99,191.90,93.05,191.68,93.03,191.47,93.00,191.28,92.99,191.15,92.99,191.10,93.01,190.88,93.01,190.70,93.01,190.55,93.00,190.45,93.00,190.38,93.00,190.30,93.01,190.28,92.97,190.32,92.92,190.40,92.88,190.38,92.95,190.30,93.04,190.15,93.11,190.12,93.12,190.10,93.15,190.15,93.17,190.12,93.16,189.93,93.15,189.75,93.19,189.60,93.22,189.65,93.25,189.50,93.24,189.30,93.22,189.32,93.24,189.53,93.25,189.70,93.28,189.65,93.30,189.55
RZ_9170137_7963,null,null,50,0,12,93.34,189.45,93.38,189.40,93.36,189.40,93.31,189.43,93.26,189.40,93.26,189.38,93.26,189.20,93.26,189.03,93.28,188.93,93.29,188.97,93.25,189.07,93.19,189.12,93.15,189.15,93.16,189.15,93.19,189.15,93.24,189.20,93.29,189.22,93.31,189.10,93.31,188.93,93.30,188.72,93.30,188.72,93.29,188.70,93.31,188.70,93.34,188.60,93.38,188.45,93.42,188.32,93.47,188.25,93.51,188.28,93.47,188.32,93.45,188.35,93.44,188.38,93.46,188.40,93.50,188.43,93.46,188.43,93.40,188.40,93.31,188.38,93.30,188.38,93.28,188.40,93.28,188.40,93.26,188.40,93.25,188.35,93.25,188.35,93.28,188.35,93.35,188.38,93.40,188.40,93.46,188.35,93.50,188.30,93.54,188.20,93.56,188.15,93.58,188.30
RZ_9170137_7964,null,null,50,0,4,93.56,188.47,93.51,188.68,93.47,188.68,93.46,188.62,93.47,188.55,93.46,188.40,93.45,188.30,93.44,188.30,93.44,188.38,93.47,188.43,93.50,188.40,93.49,188.45,93.45,188.50,93.39,188.47,93.36,188.38,93.35,188.28,93.36,188.28,93.35,188.32,93.31,188.38,93.30,188.40,93.34,188.38,93.39,188.35,93.42,188.32,93.42,188.32,93.42,188.35,93.41,188.38,93.39,188.43,93.38,188.45,93.38,188.38,93.38,188.28,93.38,188.18,93.39,188.18,93.41,188.20,93.42,188.22,93.41,188.25,93.40,188.22,93.44,188.15,93.49,188.05,93.50,188.05,93.49,188.03,93.47,188.03,93.49,188.00,93.47,187.97,93.45,188.10,93.42,188.30,93.47,188.50,93.54,188.47,93.55,188.47,93.51,188.47,93.46,188.50
RZ_9170137_7965,null,null,49,0,4,93.46,188.47,93.42,188.47,93.39,188.53,93.38,188.55,93.41,188.55,93.45,188.53,93.45,188.47,93.45,188.43,93.44,188.40,93.36,188.45,93.29,188.50,93.25,188.50,93.30,188.35,93.34,188.20,93.36,188.12,93.34,188.18,93.30,188.22,93.29,188.22,93.30,188.20,93.31,188.18,93.33,188.15,93.33,188.12,93.34,188.07,93.35,188.07,93.36,188.05,93.36,188.05,93.34,188.05,93.30,188.07,93.26,188.22,93.24,188.35,93.24,188.45,93.22,188.62,93.20,188.78,93.19,188.80,93.20,188.65,93.20,188.43,93.20,188.40,93.24,188.38,93.26,188.25,93.29,188.10,93.29,187.97,93.29,187.97,93.30,187.95,93.25,187.93,93.21,187.90,93.20,187.97,93.21,188.10,93.19,188.25,93.14,188.35
RZ_9170137_7966,null,null,50,0,12,93.11,188.47,93.20,188.60,93.28,188.68,93.34,188.70,93.49,188.68,93.75,188.65,94.21,188.30,94.66,187.65,95.30,186.95,95.92,185.72,96.65,184.65,97.33,183.18,98.00,181.97,98.72,180.65,99.40,179.35,100.04,177.78,100.56,176.25,101.01,174.57,101.46,173.10,102.00,171.28,102.54,169.45,103.09,167.47,103.61,165.30,104.00,163.30,104.45,161.28,104.92,158.97,105.40,156.40,105.90,154.03,106.28,152.05,106.83,150.15,107.35,148.03,107.85,146.03,108.20,143.75,108.51,141.72,108.96,139.57,109.36,137.43,109.84,135.15,110.06,133.03,110.50,130.75,110.83,128.18,111.17,125.53,111.44,123.17,111.67,120.85,112.06,118.65,112.60,116.03,113.11,114.03,113.65,112.00,114.09,110.28,114.66,108.42,115.12,106.42
RZ_9170137_7967,null,null,51,0,1,115.69,104.75,116.11,102.70,116.61,100.85,116.94,98.92,117.28,96.85,117.47,95.03,117.61,92.85,117.78,91.75,118.10,90.00,118.40,88.45,118.58,86.78,118.79,85.53,119.06,84.33,119.44,82.88,119.67,81.83,119.95,80.50,120.25,79.22,120.51,77.62,120.66,76.40,120.61,75.55,120.56,74.40,120.50,73.67,120.50,72.72,120.38,71.97,120.14,71.40,119.85,70.53,119.64,70.03,119.51,69.35,119.45,69.12,119.45,68.85,119.45,68.58,119.46,68.33,119.51,67.97,119.69,67.58,119.88,67.22,120.10,67.03,120.21,67.05,120.34,67.10,120.41,66.83,120.34,66.58,120.17,66.40,120.01,66.58,119.88,66.78,119.79,66.90,119.64,67.00,119.47,67.05,119.31,67.10,119.22,67.08,119.24,67.05,119.26,67.05,119.29,67.15
RZ_9170137_7968,null,null,50,0,1,119.28,67.30,119.28,67.45,119.29,67.67,119.30,67.90,119.29,68.12,119.26,68.20,119.19,68.25,119.11,68.30,119.03,68.35,119.01,68.40,119.00,68.53,119.01,68.72,119.00,68.97,118.89,69.12,118.79,69.38,118.66,69.53,118.62,69.62,118.59,69.80,118.58,70.00,118.60,70.20,118.65,70.38,118.66,70.53,118.65,70.67,118.60,70.75,118.60,70.75,118.64,70.80,118.66,70.78,118.69,70.72,118.66,70.70,118.64,70.70,118.61,70.75,118.61,70.80,118.65,70.83,118.67,70.88,118.67,70.92,118.64,70.97,118.61,71.00,118.61,71.00,118.60,71.00,118.59,71.03,118.59,71.05,118.58,71.12,118.58,71.17,118.60,71.17,118.60,71.10,118.61,71.20,118.61,71.35,118.62,71.53,118.64,71.50,118.69,71.45
RZ_9170137_7969,null,null,50,0,1,118.76,71.45,118.85,71.50,118.90,71.55,118.86,71.67,118.79,71.83,118.74,71.95,118.75,71.85,118.85,71.67,118.92,71.47,118.99,71.47,118.97,71.55,118.96,71.60,118.92,71.55,118.90,71.45,118.89,71.38,118.91,71.40,118.92,71.53,118.91,71.58,118.91,71.58,118.91,71.45,118.90,71.40,118.89,71.40,118.89,71.45,118.91,71.53,118.94,71.58,118.95,71.65,119.01,71.67,119.06,71.70,119.12,71.70,119.12,71.70,119.14,71.67,119.14,71.72,119.10,71.80,119.06,71.88,119.04,71.90,119.05,71.90,119.04,71.85,119.01,71.83,118.99,71.90,118.95,72.00,118.92,72.10,118.96,72.05,119.03,72.00,119.11,72.00,119.14,72.00,119.19,72.03,119.21,72.10,119.21,72.15,119.20,72.12,119.21,71.95
RZ_9170137_7970,null,null,51,0,1,119.24,71.80,119.24,71.80,119.22,71.88,119.21,71.97,119.24,72.00,119.25,71.92,119.24,71.78,119.20,71.62,119.16,71.60,119.15,71.60,119.12,71.58,119.12,71.53,119.11,71.50,119.11,71.55,119.10,71.60,119.16,71.58,119.21,71.53,119.28,71.47,119.26,71.47,119.28,71.53,119.29,71.58,119.30,71.62,119.30,71.65,119.30,71.55,119.30,71.45,119.30,71.30,119.30,71.28,119.30,71.42,119.30,71.60,119.31,71.75,119.38,71.53,119.44,71.28,119.50,71.08,119.49,71.25,119.46,71.45,119.45,71.58,119.46,71.45,119.47,71.35,119.49,71.25,119.49,71.15,119.51,71.05,119.54,71.03,119.55,71.22,119.56,71.45,119.56,71.65,119.59,71.65,119.60,71.38,119.61,71.08,119.60,70.97,119.59,71.15,119.56,71.40
RZ_9170137_7971,null,null,49,0,1,119.55,71.45,119.58,71.53,119.60,71.45,119.64,71.38,119.64,71.15,119.66,70.95,119.70,70.83,119.72,70.88,119.75,70.92,119.69,71.00,119.62,71.08,119.58,71.22,119.59,71.35,119.59,71.45,119.59,71.50,119.58,71.53,119.58,71.65,119.59,71.72,119.60,71.78,119.64,71.55,119.66,71.30,119.67,71.10,119.69,71.12,119.70,71.15,119.66,71.22,119.61,71.35,119.56,71.47,119.55,71.50,119.58,71.45,119.60,71.42,119.62,71.47,119.61,71.50,119.60,71.53,119.60,71.50,119.64,71.45,119.66,71.35,119.71,71.22,119.74,71.10,119.78,71.15,119.79,71.22,119.80,71.30,119.81,71.35,119.80,71.40,119.80,71.42,119.81,71.42,119.84,71.42,119.83,71.35,119.81,71.28,119.81,71.15
RZ_9170137_7972,null,null,50,0,1,119.83,71.08,119.84,71.03,119.84,71.05,119.85,71.08,119.91,71.08,119.99,70.95,120.03,70.85,119.99,70.92,119.90,71.08,119.84,71.22,119.84,71.22,119.89,71.17,119.92,71.12,119.92,71.03,119.90,71.00,119.90,70.90,119.91,70.85,119.94,70.70,119.97,70.62,120.01,70.58,120.04,70.70,120.03,70.80,120.00,70.75,119.96,70.67,119.96,70.60,119.99,70.60,120.03,70.60,120.05,70.62,120.08,70.67,120.11,70.72,120.14,70.75,120.12,70.80,120.12,70.80,120.14,70.78,120.14,70.65,120.12,70.55,120.11,70.42,120.10,70.42,120.12,70.42,120.14,70.47,120.14,70.50,120.14,70.53,120.12,70.45,120.10,70.35,120.08,70.22,120.08,70.17,120.08,70.20,120.12,70.28,120.17,70.35,120.20,70.35
RZ_9170137_7973,null,null,51,0,1,120.19,70.33,120.16,70.33,120.12,70.30,120.09,70.30,120.05,70.38,120.03,70.50,120.05,70.62,120.10,70.70,120.10,70.72,120.05,70.53,120.00,70.33,120.00,70.28,119.99,70.45,119.97,70.55,120.01,70.55,120.04,70.55,120.03,70.60,119.97,70.60,120.05,70.58,120.20,70.67,120.56,70.75,120.84,70.85,121.24,71.12,121.55,71.58,122.11,72.08,122.50,72.67,123.05,73.30,123.41,73.85,123.88,74.12,124.15,74.33,124.44,74.53,124.65,74.60,124.79,74.78,124.86,74.95,124.94,75.30,124.95,75.50,124.92,75.70,124.90,75.78,124.91,75.88,124.92,76.17,124.97,76.50,125.06,76.78,125.16,76.90,125.15,77.00,125.09,77.12,125.01,77.30,125.01,77.47,125.00,77.65,124.88,77.78,124.76,77.88,124.64,77.92
RZ_9170137_7974,null,null,49,0,1,124.61,77.95,124.58,77.97,124.56,78.03,124.61,78.05,124.67,78.08,124.67,78.05,124.61,78.05,124.55,78.10,124.50,78.12,124.45,78.17,124.40,78.20,124.40,78.20,124.40,78.20,124.40,78.20,124.35,78.28,124.31,78.33,124.28,78.38,124.28,78.30,124.22,78.22,124.16,78.17,124.11,78.15,124.12,78.15,124.19,78.17,124.22,78.05,124.26,77.92,124.24,77.75,124.21,77.72,124.20,77.70,124.17,77.70,124.15,77.70,124.11,77.67,124.10,77.58,124.10,77.45,124.09,77.38,124.08,77.38,124.09,77.45,124.10,77.50,124.12,77.40,124.14,77.22,124.14,77.00,124.14,76.92,124.11,76.88,124.10,76.88,124.06,76.92,124.06,77.05,124.04,77.15,124.01,77.15,123.99,77.08,123.99,76.97
RZ_9170137_7975,null,null,51,0,1,124.00,76.92,124.00,76.90,124.00,76.95,124.05,77.00,124.10,77.00,124.14,76.92,124.14,76.83,124.12,76.72,124.11,76.78,124.10,76.83,124.10,76.88,124.11,76.83,124.12,76.80,124.14,76.80,124.15,76.83,124.17,76.85,124.19,76.85,124.19,76.88,124.16,76.90,124.12,76.92,124.10,76.95,124.03,76.97,123.97,76.95,123.95,76.90,123.96,76.85,123.97,76.90,123.97,76.97,123.97,77.05,123.96,77.05,123.96,77.00,123.96,76.95,123.96,76.92,123.99,76.85,124.00,76.72,123.99,76.60,123.96,76.60,123.99,76.60,124.03,76.60,124.04,76.65,124.03,76.67,124.04,76.58,124.04,76.47,124.04,76.45,124.05,76.55,124.06,76.62,124.08,76.62,124.06,76.60,124.05,76.60,124.03,76.58,124.03,76.58,124.04,76.53
RZ_9170137_7976,null,null,50,0,1,124.05,76.40,124.06,76.28,124.03,76.17,123.97,76.12,123.90,76.10,123.88,76.12,123.85,76.25,123.86,76.35,123.86,76.45,123.86,76.50,123.88,76.53,123.88,76.50,123.89,76.45,123.89,76.38,123.86,76.38,123.84,76.35,123.84,76.35,123.85,76.45,123.88,76.55,123.86,76.72,123.84,76.80,123.81,76.65,123.81,76.42,123.83,76.30,123.83,76.45,123.83,76.60,123.83,76.65,123.84,76.65,123.84,76.70,123.84,76.75,123.83,76.83,123.79,76.90,123.79,76.83,123.78,76.72,123.79,76.65,123.80,76.70,123.76,76.78,123.74,76.83,123.74,76.88,123.81,76.90,123.90,76.80,123.94,76.67,123.94,76.55,123.92,76.55,123.92,76.53,123.95,76.53,123.97,76.50,123.95,76.55,123.89,76.58,123.88,76.50
RZ_9170137_7977,null,null,50,0,1,123.90,76.40,123.95,76.33,123.96,76.35,123.96,76.38,123.95,76.42,123.96,76.45,123.99,76.53,124.03,76.55,124.06,76.47,124.08,76.38,124.03,76.25,123.95,76.17,123.89,76.12,123.89,76.08,123.90,76.05,123.88,76.03,123.84,76.03,123.89,76.00,123.95,76.00,124.00,75.97,123.96,76.00,123.89,76.03,123.84,76.08,123.83,76.17,123.84,76.25,123.85,76.40,123.83,76.45,123.83,76.20,123.81,75.90,123.80,75.60,123.78,75.58,123.75,75.65,123.76,75.70,123.80,75.78,123.84,75.80,123.86,75.85,123.90,75.85,123.92,75.83,123.91,75.85,123.91,75.85,123.90,75.85,123.86,75.80,123.80,75.83,123.74,75.80,123.69,75.78,123.66,75.67,123.71,75.60,123.79,75.55,123.88,75.60,123.88,75.78
RZ_9170137_7978,null,null,51,0,1,123.81,75.95,123.71,76.10,123.61,76.17,123.60,76.25,123.60,76.15,123.61,75.97,123.59,75.83,123.59,75.85,123.58,75.88,123.65,75.85,123.74,75.83,123.80,75.80,123.76,75.80,123.74,75.83,123.71,75.85,123.70,75.85,123.69,75.83,123.71,75.80,123.74,75.83,123.78,75.80,123.79,75.78,123.80,75.72,123.74,75.75,123.67,75.72,123.62,75.70,123.62,75.62,123.64,75.58,123.66,75.72,123.67,75.95,123.70,75.95,123.71,75.72,123.74,75.45,123.78,75.40,123.75,75.47,123.71,75.58,123.67,75.70,123.67,75.67,123.69,75.62,123.70,75.53,123.69,75.50,123.65,75.60,123.60,75.75,123.60,75.85,123.64,75.83,123.69,75.80,123.71,75.80,123.67,75.83,123.62,75.85,123.56,75.92,123.59,75.97,123.62,75.83
RZ_9170137_7979,null,null,49,0,1,123.66,75.62,123.64,75.58,123.66,75.70,123.69,75.83,123.74,75.72,123.67,75.65,123.60,75.60,123.53,75.62,123.54,75.65,123.60,75.65,123.66,75.62,123.71,75.62,123.69,75.62,123.61,75.70,123.55,75.78,123.49,75.85,123.54,75.83,123.59,75.72,123.61,75.60,123.59,75.53,123.58,75.65,123.56,75.75,123.54,75.85,123.53,75.83,123.53,75.80,123.53,75.90,123.55,75.97,123.56,76.03,123.58,76.00,123.58,76.03,123.56,76.10,123.56,76.03,123.56,75.90,123.55,75.78,123.55,75.80,123.51,75.83,123.47,75.85,123.44,75.85,123.45,75.83,123.47,75.92,123.49,76.05,123.49,76.12,123.46,76.08,123.45,76.00,123.45,75.92,123.42,75.88,123.41,75.83,123.40,75.85,123.38,75.78
RZ_9170137_7980,null,null,50,0,1,123.36,75.70,123.39,75.72,123.44,75.83,123.51,75.90,123.54,75.90,123.53,75.88,123.50,75.85,123.47,75.83,123.49,75.80,123.51,75.80,123.46,75.83,123.40,75.80,123.35,75.78,123.38,75.85,123.36,76.03,123.35,76.20,123.38,76.25,123.42,76.12,123.49,76.00,123.50,75.92,123.44,75.97,123.38,76.05,123.31,76.08,123.30,76.12,123.29,76.17,123.30,76.10,123.31,76.03,123.35,75.92,123.38,75.88,123.40,75.78,123.40,75.67,123.35,75.70,123.30,75.70,123.28,75.72,123.33,75.75,123.36,75.75,123.38,75.78,123.38,75.65,123.38,75.53,123.38,75.40,123.38,75.42,123.38,75.55,123.38,75.62,123.38,75.70,123.36,75.80,123.35,75.90,123.34,75.97,123.35,75.88,123.34,75.80,123.34,75.72
RZ_9170137_7981,null,null,51,0,1,123.35,75.72,123.36,75.67,123.35,75.65,123.33,75.75,123.28,75.88,123.21,75.97,123.17,75.92,123.15,75.85,123.14,75.80,123.12,75.80,123.12,75.95,123.10,76.10,123.08,76.28,123.12,76.20,123.20,76.10,123.28,76.03,123.29,76.03,123.31,76.10,123.34,76.15,123.35,76.12,123.36,76.03,123.38,75.95,123.40,75.90,123.41,75.85,123.44,75.83,123.45,75.85,123.44,75.92,123.41,76.00,123.35,76.00,123.31,75.92,123.28,75.85,123.25,75.90,123.22,76.00,123.24,76.10,123.25,76.05,123.26,76.00,123.25,75.97,123.25,76.00,123.26,76.00,123.22,76.03,123.17,76.05,123.16,76.12,123.20,76.17,123.24,76.12,123.25,76.00,123.20,75.90,123.14,75.88,123.15,75.88,123.24,75.88,123.33,75.92,123.31,75.97
RZ_9170137_7982,null,null,50,0,1,123.31,76.00,123.29,76.00,123.28,75.97,123.25,75.97,123.25,75.95,123.28,75.92,123.29,75.85,123.31,75.80,123.25,75.85,123.19,76.00,123.12,76.22,123.12,76.33,123.12,76.35,123.12,76.25,123.14,76.12,123.15,76.08,123.17,76.05,123.20,76.05,123.20,75.97,123.17,75.90,123.15,75.88,123.14,75.92,123.14,76.00,123.14,76.03,123.14,76.00,123.12,75.97,123.10,75.92,123.09,75.92,123.09,75.90,123.11,75.97,123.12,76.08,123.11,76.17,123.11,76.20,123.11,76.20,123.10,76.20,123.10,76.17,123.12,76.20,123.16,76.22,123.20,76.20,123.24,76.15,123.26,76.10,123.29,76.10,123.29,76.03,123.30,75.95,123.30,75.88,123.29,75.88,123.26,75.97,123.24,76.08,123.22,76.22,123.20,76.28
RZ_9170137_7983,null,null,50,0,1,123.19,76.33,123.24,76.33,123.29,76.30,123.24,76.22,123.16,76.10,123.14,75.97,123.19,75.88,123.26,75.78,123.29,75.75,123.31,75.85,123.30,76.00,123.30,76.12,123.30,76.15,123.30,76.15,123.26,76.12,123.22,76.10,123.21,76.08,123.25,76.08,123.24,75.95,123.19,75.80,123.19,75.62,123.22,75.75,123.30,75.90,123.34,76.08,123.39,76.10,123.41,76.10,123.38,76.10,123.33,76.00,123.30,75.92,123.34,75.83,123.39,75.88,123.38,75.88,123.35,75.90,123.30,75.92,123.28,75.92,123.25,75.88,123.25,75.80,123.25,75.80,123.25,75.83,123.25,75.88,123.28,75.85,123.29,75.92,123.30,76.00,123.30,76.00,123.30,75.88,123.31,75.75,123.33,75.75,123.30,75.72,123.28,75.72,123.25,75.70
RZ_9170137_7984,null,null,50,0,1,123.26,75.65,123.24,75.62,123.21,75.62,123.20,75.62,123.22,75.65,123.26,75.70,123.31,75.72,123.25,75.83,123.19,75.90,123.16,75.95,123.22,75.92,123.21,76.03,123.15,76.12,123.08,76.22,123.08,76.20,123.10,76.20,123.10,76.20,123.10,76.20,123.09,76.17,123.08,76.15,123.09,76.15,123.09,76.20,123.05,76.22,123.03,76.22,122.99,76.25,123.00,76.25,123.03,76.33,123.06,76.35,123.10,76.38,123.11,76.35,123.12,76.33,123.15,76.25,123.15,76.20,123.11,76.17,123.06,76.17,123.01,76.20,123.00,76.20,123.00,76.17,123.03,76.15,123.05,76.25,123.11,76.35,123.16,76.45,123.14,76.47,123.06,76.50,123.05,76.47,123.10,76.47,123.16,76.33,123.17,76.20,123.16,76.08,123.15,76.10
RZ_9170137_7985,null,null,49,0,1,123.12,76.17,123.10,76.22,123.09,76.25,123.12,76.22,123.20,76.17,123.28,76.12,123.28,76.08,123.21,76.03,123.15,76.03,123.08,75.97,123.04,75.97,123.03,75.95,123.06,76.00,123.09,76.10,123.09,76.20,123.08,76.25,123.05,76.30,123.04,76.35,123.03,76.42,123.05,76.47,123.06,76.47,123.08,76.40,123.04,76.30,123.03,76.22,123.01,76.20,123.03,76.17,123.06,76.15,123.11,76.12,123.16,76.10,123.21,76.20,123.21,76.25,123.20,76.33,123.20,76.30,123.21,76.30,123.22,76.30,123.24,76.35,123.24,76.35,123.21,76.17,123.19,75.97,123.15,75.78,123.14,75.85,123.11,75.95,123.08,76.03,123.06,75.97,123.06,75.97,123.08,76.12,123.09,76.28,123.10,76.35,123.12,76.35
RZ_9170137_7986,null,null,50,0,1,123.16,76.33,123.15,76.30,123.15,76.35,123.14,76.38,123.14,76.40,123.12,76.35,123.12,76.33,123.12,76.33,123.17,76.35,123.22,76.30,123.29,76.30,123.30,76.30,123.21,76.30,123.12,76.35,123.03,76.40,123.03,76.45,123.04,76.45,123.08,76.45,123.09,76.47,123.08,76.47,123.08,76.47,123.09,76.40,123.10,76.28,123.08,76.22,123.05,76.20,123.05,76.22,123.09,76.25,123.15,76.22,123.19,76.22,123.22,76.17,123.22,76.20,123.22,76.25,123.21,76.28,123.20,76.28,123.17,76.20,123.15,76.15,123.17,76.08,123.21,76.03,123.24,76.17,123.21,76.38,123.19,76.55,123.17,76.33,123.16,76.10,123.15,76.05,123.15,76.17,123.17,76.25,123.20,76.15,123.20,76.08,123.17,76.15,123.15,76.25
RZ_9170137_7987,null,null,51,0,1,123.12,76.35,123.12,76.35,123.12,76.33,123.14,76.30,123.15,76.30,123.19,76.28,123.20,76.28,123.20,76.25,123.21,76.20,123.22,76.20,123.25,76.17,123.25,76.08,123.26,76.00,123.26,75.95,123.25,76.00,123.22,76.03,123.21,76.00,123.21,75.97,123.22,75.92,123.22,75.95,123.24,75.95,123.24,75.85,123.24,75.78,123.21,75.70,123.19,75.70,123.22,75.70,123.29,75.67,123.36,75.62,123.34,75.67,123.31,75.72,123.28,75.70,123.25,75.60,123.25,75.50,123.28,75.53,123.31,75.53,123.33,75.53,123.30,75.58,123.33,75.62,123.35,75.60,123.39,75.53,123.38,75.45,123.38,75.38,123.36,75.33,123.34,75.28,123.33,75.33,123.30,75.38,123.29,75.38,123.29,75.38,123.30,75.42,123.30,75.47,123.35,75.47
RZ_9170137_7988,null,null,50,0,1,123.40,75.47,123.40,75.50,123.35,75.53,123.29,75.53,123.28,75.50,123.26,75.50,123.24,75.58,123.22,75.62,123.25,75.62,123.28,75.62,123.31,75.60,123.31,75.58,123.33,75.55,123.31,75.55,123.29,75.75,123.26,75.92,123.25,76.08,123.24,76.03,123.20,75.95,123.19,75.83,123.20,75.70,123.22,75.60,123.25,75.60,123.25,75.62,123.25,75.55,123.35,75.42,123.46,75.28,123.47,75.35,123.38,75.50,123.29,75.65,123.29,75.67,123.26,75.70,123.25,75.70,123.25,75.62,123.28,75.58,123.30,75.55,123.31,75.55,123.34,75.55,123.38,75.50,123.40,75.45,123.42,75.40,123.42,75.38,123.36,75.42,123.29,75.53,123.22,75.60,123.22,75.60,123.22,75.58,123.21,75.55,123.22,75.53,123.25,75.50
RZ_9170137_7989,null,null,49,50,1,123.24,75.42,123.21,75.38,123.19,75.25,123.19,75.20,123.20,75.12,123.20,75.12,123.20,75.17,123.20,75.22,123.21,75.28,123.21,75.22,123.20,75.17,123.19,75.22,123.17,75.35,123.17,75.47,123.17,75.45,123.19,75.47,123.20,75.50,123.19,75.50,123.17,75.47,123.19,75.45,123.21,75.45,123.25,75.42,123.25,75.45,123.25,75.45,123.24,75.65,123.21,75.72,123.20,75.80,123.19,75.72,123.22,75.75,123.25,75.70,123.20,75.67,123.15,75.62,123.08,75.62,123.09,75.60,123.09,75.53,123.10,75.45,123.12,75.47,123.15,75.58,123.15,75.67,123.15,75.62,123.19,75.58,123.20,75.53,123.20,75.55,123.17,75.58,123.16,75.58,123.16,75.58,123.16,75.58,123.15,75.58,123.14,75.55
RZ_9170137_7990,null,null,50,0,1,123.11,75.55,123.09,75.47,123.08,75.40,123.09,75.33,123.11,75.35,123.15,75.42,123.17,75.45,123.17,75.45,123.19,75.42,123.20,75.28,123.20,75.17,123.20,75.28,123.22,75.47,123.24,75.67,123.25,75.70,123.25,75.75,123.24,75.67,123.21,75.50,123.19,75.30,123.19,75.28,123.20,75.45,123.16,75.60,123.12,75.53,123.09,75.33,123.09,75.25,123.10,75.38,123.10,75.47,123.10,75.45,123.09,75.47,123.14,75.50,123.20,75.55,123.28,75.58,123.26,75.40,123.24,75.17,123.22,74.95,123.24,75.00,123.24,75.12,123.24,75.22,123.24,75.30,123.24,75.28,123.24,75.15,123.22,75.05,123.24,75.00,123.25,75.05,123.26,75.08,123.25,75.08,123.25,75.08,123.19,75.17,123.12,75.30,123.14,75.40
RZ_9170137_7991,null,null,51,0,1,123.20,75.40,123.28,75.38,123.29,75.35,123.30,75.30,123.24,75.25,123.17,75.17,123.11,75.10,123.11,75.15,123.11,75.28,123.11,75.40,123.12,75.42,123.14,75.38,123.11,75.30,123.06,75.20,123.06,75.12,123.10,75.08,123.16,75.03,123.19,75.10,123.16,75.20,123.10,75.28,123.05,75.25,123.05,75.20,123.06,75.17,123.06,75.17,123.08,75.12,123.06,75.05,123.05,75.00,123.03,75.05,123.00,75.08,123.06,75.08,123.14,75.08,123.16,75.08,123.11,75.08,123.08,75.10,123.11,75.17,123.15,75.25,123.16,75.33,123.17,75.33,123.17,75.15,123.16,75.00,123.14,74.83,123.11,74.88,123.15,74.92,123.19,74.97,123.20,74.97,123.15,75.10,123.10,75.22,123.12,75.33,123.15,75.25,123.19,75.15,123.20,75.08
RZ_9170137_7992,null,null,49,0,1,123.21,75.00,123.19,75.00,123.16,75.05,123.14,75.10,123.12,75.15,123.15,75.00,123.16,74.83,123.17,74.67,123.19,74.78,123.20,74.88,123.20,74.95,123.20,74.97,123.19,74.97,123.17,74.85,123.14,74.70,123.10,74.58,123.06,74.67,123.05,74.95,123.06,75.20,123.06,75.28,123.09,75.22,123.11,75.20,123.11,75.28,123.09,75.20,123.08,75.10,123.08,74.97,123.09,74.90,123.09,74.83,123.09,74.78,123.09,74.83,123.09,74.90,123.08,74.97,123.08,75.03,123.04,75.08,123.00,75.12,122.96,75.22,122.97,75.30,122.99,75.35,123.04,75.33,123.09,75.22,123.16,75.12,123.19,75.00,123.21,74.95,123.20,74.95,123.17,75.03,123.11,75.10,123.06,75.22,123.03,75.30,123.03,75.33
RZ_9170137_7993,null,null,51,0,1,123.01,75.25,123.01,75.17,123.03,75.15,123.03,75.15,123.04,75.15,123.04,75.15,123.06,75.15,123.09,75.20,123.08,75.25,123.04,75.20,122.99,75.12,122.99,75.00,123.01,74.97,123.04,74.92,123.08,74.92,123.09,74.92,123.14,74.97,123.15,75.12,123.15,75.28,123.11,75.40,123.09,75.38,123.06,75.38,123.08,75.38,123.09,75.40,123.11,75.40,123.08,75.40,123.00,75.40,122.92,75.35,122.94,75.25,122.99,75.12,123.04,75.08,123.01,75.10,123.00,75.15,123.01,75.17,123.03,75.17,123.04,75.15,123.01,75.10,123.00,75.10,122.99,75.12,123.00,75.15,123.00,75.17,123.00,75.17,122.99,75.12,122.99,75.08,123.00,75.03,123.03,75.10,123.04,75.20,123.00,75.20,122.95,75.12,122.91,75.03,122.95,75.05
RZ_9170137_7994,null,null,50,0,1,122.97,75.08,123.00,75.08,123.03,75.08,123.04,75.08,123.03,75.08,123.01,75.15,123.01,75.20,123.00,75.38,123.00,75.47,123.01,75.45,123.03,75.28,123.01,75.10,122.96,75.08,122.92,75.17,122.92,75.30,122.95,75.30,122.99,75.17,122.97,75.08,122.95,75.08,122.92,75.08,122.94,75.12,122.95,75.17,122.92,75.17,122.92,75.17,122.94,75.15,122.92,75.17,122.91,75.20,122.89,75.30,122.91,75.38,122.92,75.47,122.94,75.47,122.95,75.30,122.95,75.08,122.95,74.85,122.94,74.83,122.94,74.95,122.94,75.12,122.92,75.25,122.94,75.22,122.92,75.17,122.91,75.17,122.90,75.15,122.89,75.15,122.89,75.15,122.89,75.15,122.90,75.12,122.89,75.15,122.89,75.17,122.88,75.17,122.88,75.15
RZ_9170137_7995,null,null,50,0,1,122.86,75.12,122.85,75.10,122.84,75.10,122.88,75.17,122.90,75.28,122.94,75.33,122.90,75.30,122.88,75.17,122.84,75.08,122.83,75.12,122.83,75.28,122.81,75.42,122.81,75.42,122.81,75.38,122.81,75.33,122.83,75.28,122.83,75.30,122.83,75.28,122.81,75.25,122.81,75.25,122.81,75.28,122.86,75.30,122.92,75.35,122.96,75.35,122.95,75.40,122.94,75.45,122.88,75.45,122.81,75.38,122.80,75.25,122.85,75.15,122.90,75.08,122.91,75.03,122.91,74.97,122.92,74.97,122.92,74.97,122.86,74.97,122.79,74.92,122.79,74.90,122.85,75.08,122.91,75.28,122.92,75.35,122.94,75.25,122.89,75.12,122.84,75.03,122.83,75.00,122.88,74.95,122.88,74.97,122.81,74.97,122.86,75.00,122.96,75.05
RZ_9170137_7996,null,null,50,0,1,122.99,75.05,122.95,75.10,122.91,75.12,122.95,75.15,122.96,75.12,122.94,75.10,122.94,74.95,122.95,74.80,122.96,74.72,122.95,74.88,122.94,75.03,122.94,75.12,122.95,75.10,122.96,75.08,122.99,75.03,123.00,75.03,123.00,75.05,122.95,75.05,122.91,75.05,122.90,75.05,122.91,75.05,122.88,75.08,122.85,75.12,122.81,75.20,122.79,75.25,122.76,75.15,122.75,75.00,122.80,74.88,122.86,74.90,122.94,74.90,122.95,74.90,122.94,74.88,122.92,74.88,122.86,74.88,122.81,74.95,122.80,75.00,122.83,75.05,122.88,75.15,122.88,75.28,122.88,75.15,122.88,74.92,122.86,74.78,122.85,74.85,122.84,74.83,122.83,74.75,122.80,74.72,122.80,74.78,122.81,74.83,122.84,74.75,122.83,74.70
RZ_9170137_7997,null,null,49,0,1,122.83,74.67,122.85,74.75,122.89,74.80,122.92,74.83,122.92,74.83,122.90,74.85,122.86,74.90,122.88,74.92,122.92,74.95,122.96,74.95,122.95,74.95,122.91,74.97,122.88,74.95,122.84,74.88,122.88,74.78,122.91,74.72,122.94,74.78,122.90,74.80,122.88,74.80,122.85,74.80,122.86,74.88,122.86,74.88,122.86,74.88,122.86,74.83,122.81,74.80,122.75,74.78,122.79,74.72,122.88,74.67,122.94,74.67,122.92,74.67,122.91,74.67,122.88,74.62,122.84,74.55,122.79,74.53,122.79,74.58,122.78,74.75,122.78,74.88,122.79,74.97,122.80,74.95,122.80,74.95,122.80,75.00,122.81,75.05,122.84,75.08,122.88,75.08,122.91,75.05,122.89,75.03,122.84,75.00,122.80,75.03,122.78,75.03
RZ_9170137_7998,null,null,50,0,1,122.76,74.92,122.75,74.83,122.78,74.75,122.81,74.75,122.84,74.78,122.85,74.83,122.86,74.95,122.86,75.08,122.86,75.08,122.85,75.00,122.84,75.03,122.79,75.15,122.75,75.30,122.72,75.33,122.72,75.35,122.75,75.22,122.80,75.03,122.80,74.80,122.79,74.70,122.75,74.70,122.74,74.70,122.75,74.70,122.76,74.78,122.76,74.95,122.74,75.15,122.70,75.25,122.72,75.25,122.78,75.10,122.75,74.97,122.69,74.78,122.64,74.70,122.65,74.62,122.66,74.65,122.67,74.70,122.67,74.80,122.69,74.85,122.69,74.85,122.69,74.75,122.69,74.70,122.71,74.67,122.72,74.70,122.70,74.70,122.66,74.67,122.64,74.65,122.66,74.65,122.69,74.65,122.69,74.70,122.66,74.72,122.64,74.67,122.62,74.60
RZ_9170137_7999,null,null,51,0,1,122.64,74.60,122.65,74.70,122.65,74.83,122.64,74.90,122.66,74.90,122.69,74.85,122.66,74.80,122.60,74.78,122.61,74.83,122.69,74.88,122.76,74.75,122.74,74.65,122.74,74.55,122.74,74.62,122.78,74.62,122.79,74.67,122.79,74.60,122.79,74.58,122.78,74.55,122.79,74.50,122.79,74.50,122.80,74.47,122.79,74.45,122.79,74.47,122.80,74.47,122.80,74.47,122.81,74.45,122.81,74.50,122.81,74.55,122.75,74.60,122.69,74.65,122.67,74.62,122.72,74.62,122.78,74.62,122.76,74.50,122.72,74.35,122.71,74.35,122.70,74.53,122.71,74.67,122.72,74.70,122.74,74.70,122.74,74.62,122.75,74.58,122.76,74.50,122.78,74.47,122.74,74.47,122.70,74.50,122.65,74.55,122.64,74.50,122.62,74.42,122.60,74.35
RZ_9170137_8000,null,null,50,0,1,122.58,74.42,122.56,74.50,122.58,74.65,122.59,74.72,122.64,74.80,122.66,74.80,122.69,74.75,122.67,74.65,122.69,74.53,122.71,74.42,122.74,74.38,122.75,74.35,122.75,74.33,122.74,74.30,122.72,74.33,122.74,74.42,122.74,74.53,122.71,74.58,122.67,74.60,122.67,74.65,122.71,74.67,122.71,74.70,122.69,74.72,122.64,74.78,122.62,74.78,122.62,74.78,122.65,74.75,122.67,74.75,122.71,74.70,122.76,74.62,122.81,74.55,122.85,74.47,122.85,74.35,122.80,74.25,122.74,74.33,122.70,74.47,122.71,74.62,122.70,74.62,122.67,74.62,122.64,74.55,122.64,74.47,122.62,74.40,122.61,74.35,122.61,74.33,122.61,74.40,122.62,74.45,122.70,74.47,122.80,74.42,122.84,74.42,122.76,74.42
RZ_9170137_8001,null,null,49,0,1,122.69,74.50,122.71,74.55,122.72,74.62,122.72,74.70,122.67,74.75,122.66,74.80,122.65,74.78,122.64,74.62,122.62,74.47,122.60,74.38,122.59,74.42,122.56,74.58,122.59,74.65,122.61,74.78,122.70,74.78,122.78,74.67,122.84,74.53,122.84,74.40,122.83,74.42,122.83,74.45,122.75,74.47,122.67,74.50,122.61,74.53,122.64,74.55,122.74,74.55,122.81,74.47,122.88,74.35,122.85,74.30,122.84,74.35,122.84,74.45,122.78,74.50,122.72,74.50,122.66,74.47,122.66,74.38,122.69,74.33,122.72,74.25,122.76,74.25,122.70,74.22,122.62,74.22,122.60,74.30,122.70,74.35,122.80,74.35,122.85,74.28,122.85,74.10,122.84,74.00,122.83,73.90,122.81,73.90,122.79,74.08,122.80,74.22
RZ_9170137_8002,null,null,51,0,1,122.84,74.40,122.84,74.42,122.81,74.47,122.78,74.45,122.76,74.38,122.75,74.22,122.74,74.10,122.72,74.00,122.72,73.95,122.71,73.92,122.75,74.00,122.79,74.10,122.81,74.22,122.80,74.25,122.79,74.15,122.79,74.08,122.79,74.05,122.78,74.10,122.75,74.17,122.69,74.17,122.61,74.17,122.56,74.03,122.56,73.62,122.39,73.25,122.20,73.05,122.00,73.05,121.74,72.83,121.41,72.60,121.08,72.35,120.89,72.08,120.72,71.78,120.54,71.50,120.38,71.45,120.28,71.33,120.12,71.17,120.04,71.08,119.92,71.00,119.89,70.78,119.81,70.55,119.75,70.33,119.71,70.35,119.69,70.25,119.67,69.95,119.67,69.62,119.70,69.45,119.76,69.47,119.81,69.55,119.88,69.60,120.01,69.38,120.16,69.12,120.30,68.90
RZ_9170137_8003,null,null,49,0,1,120.29,68.95,120.29,68.78,120.31,68.55,120.38,68.12,120.44,67.90,120.42,67.75,120.38,67.80,120.34,67.75,120.33,67.62,120.31,67.45,120.30,67.35,120.33,67.22,120.34,67.12,120.36,67.15,120.38,67.25,120.39,67.17,120.38,67.00,120.40,66.80,120.42,66.75,120.42,66.70,120.39,66.70,120.36,66.75,120.39,66.80,120.42,66.88,120.41,66.95,120.34,67.00,120.28,67.03,120.29,66.97,120.31,66.90,120.33,66.88,120.31,66.85,120.31,66.88,120.30,66.88,120.30,66.72,120.29,66.55,120.29,66.50,120.28,66.60,120.35,66.70,120.42,66.65,120.45,66.55,120.40,66.45,120.38,66.45,120.39,66.47,120.39,66.55,120.39,66.60,120.36,66.65,120.34,66.67,120.31,66.70,120.35,66.72
RZ_9170137_8004,null,null,50,0,1,120.38,66.85,120.39,66.92,120.36,67.03,120.35,67.05,120.35,67.03,120.35,67.03,120.35,66.90,120.36,66.75,120.38,66.60,120.40,66.60,120.42,66.62,120.41,66.62,120.40,66.62,120.39,66.60,120.39,66.60,120.40,66.60,120.42,66.60,120.46,66.80,120.50,67.03,120.51,67.15,120.51,67.10,120.51,67.05,120.50,67.05,120.50,67.00,120.50,66.97,120.49,66.97,120.46,66.97,120.44,66.95,120.42,66.95,120.41,66.97,120.41,67.00,120.44,67.03,120.47,67.00,120.47,66.97,120.46,66.97,120.40,66.97,120.35,67.03,120.40,67.15,120.49,67.25,120.58,67.28,120.56,67.25,120.55,67.25,120.54,67.28,120.54,67.30,120.54,67.38,120.53,67.42,120.53,67.47,120.53,67.45,120.55,67.55,120.58,67.67
RZ_9170137_8005,null,null,50,0,1,120.61,67.62,120.61,67.47,120.60,67.40,120.59,67.50,120.58,67.58,120.58,67.58,120.58,67.53,120.58,67.53,120.59,67.55,120.55,67.62,120.50,67.67,120.45,67.65,120.45,67.60,120.44,67.55,120.44,67.53,120.49,67.50,120.55,67.45,120.61,67.40,120.66,67.38,120.69,67.38,120.64,67.38,120.56,67.33,120.50,67.25,120.53,67.17,120.55,67.12,120.56,67.08,120.58,67.00,120.59,67.00,120.54,67.03,120.46,67.05,120.39,67.08,120.39,67.00,120.49,66.90,120.58,66.78,120.65,66.75,120.65,66.72,120.65,66.75,120.64,66.78,120.64,66.75,120.65,66.67,120.69,66.92,120.69,67.20,120.67,67.35,120.66,67.20,120.65,67.00,120.65,66.95,120.66,66.92,120.66,66.95,120.66,67.00,120.66,66.95
RZ_9170137_8006,null,null,50,0,1,120.66,66.85,120.66,66.72,120.65,66.70,120.66,66.58,120.70,66.50,120.72,66.45,120.71,66.55,120.69,66.75,120.65,66.90,120.66,67.00,120.66,67.00,120.67,67.03,120.69,67.08,120.70,67.12,120.69,67.15,120.67,67.15,120.65,67.22,120.64,67.28,120.61,67.35,120.61,67.38,120.64,67.35,120.66,67.28,120.69,67.20,120.69,67.17,120.67,67.12,120.66,67.10,120.71,66.97,120.79,66.88,120.84,66.83,120.83,66.92,120.81,67.08,120.79,67.17,120.76,67.17,120.75,67.10,120.75,67.03,120.76,67.03,120.76,67.03,120.76,67.00,120.76,66.95,120.76,66.90,120.76,66.90,120.76,66.90,120.76,66.92,120.81,66.95,120.88,66.97,120.90,66.97,120.86,66.97,120.83,67.03,120.83,67.05,120.83,67.05
RZ_9170137_8007,null,null,51,0,1,120.81,67.05,120.81,67.08,120.85,67.12,120.89,67.08,120.88,67.00,120.83,66.90,120.80,66.85,120.84,66.88,120.86,67.00,120.83,67.12,120.83,67.20,120.81,67.20,120.84,67.22,120.85,67.25,120.85,67.20,120.85,67.15,120.81,67.17,120.78,67.25,120.74,67.28,120.75,67.20,120.76,67.10,120.78,67.08,120.79,67.08,120.80,67.10,120.80,67.12,120.80,67.10,120.78,67.08,120.76,67.10,120.75,67.12,120.72,67.12,120.70,67.10,120.75,67.20,120.84,67.35,120.90,67.50,120.86,67.40,120.83,67.25,120.83,67.17,120.85,67.28,120.89,67.42,120.85,67.53,120.80,67.58,120.74,67.65,120.74,67.67,120.75,67.58,120.76,67.42,120.76,67.28,120.75,67.40,120.74,67.50,120.72,67.62,120.74,67.65,120.74,67.65
RZ_9170137_8008,null,null,50,0,1,120.74,67.55,120.74,67.42,120.74,67.47,120.75,67.65,120.76,67.85,120.79,67.88,120.78,67.88,120.75,67.83,120.72,67.75,120.72,67.72,120.75,67.72,120.76,67.78,120.78,67.78,120.79,67.80,120.79,67.70,120.79,67.62,120.79,67.78,120.79,68.03,120.76,68.28,120.74,68.25,120.71,68.25,120.71,68.17,120.76,68.05,120.80,67.95,120.84,67.92,120.84,67.95,120.83,67.97,120.84,67.97,120.85,67.97,120.86,67.95,120.91,67.80,120.97,67.67,121.14,67.58,121.25,67.60,121.50,67.55,121.80,67.47,122.16,67.38,122.47,67.30,122.74,67.22,122.97,67.22,123.28,67.22,123.47,67.10,123.71,66.92,123.80,66.75,123.90,66.65,123.91,66.50,124.00,66.40,124.04,66.33,124.04,66.30,123.96,66.20
RZ_9170137_8009,null,null,50,0,1,123.94,66.17,123.96,66.17,124.00,66.15,123.95,66.08,123.88,66.00,123.80,66.03,123.81,66.03,123.84,66.00,123.85,65.83,123.84,65.67,123.85,65.47,123.86,65.35,123.89,65.25,123.89,65.17,123.92,65.17,123.97,65.22,123.89,65.28,123.75,65.33,123.62,65.38,123.62,65.35,123.62,65.40,123.62,65.42,123.65,65.38,123.69,65.30,123.65,65.42,123.59,65.67,123.53,65.88,123.55,65.88,123.58,65.85,123.60,65.85,123.59,65.78,123.61,65.70,123.61,65.62,123.61,65.65,123.59,65.70,123.56,65.78,123.55,65.83,123.58,65.80,123.61,65.78,123.58,65.75,123.53,65.75,123.46,65.83,123.44,65.95,123.42,66.05,123.44,66.10,123.47,66.08,123.51,66.05,123.53,66.03,123.53,65.97,123.51,65.95
RZ_9170137_8010,null,null,50,0,1,123.44,66.03,123.36,66.10,123.39,66.08,123.46,65.95,123.53,65.92,123.46,66.00,123.41,66.03,123.41,65.90,123.45,65.75,123.49,65.70,123.49,65.72,123.50,65.72,123.54,65.67,123.55,65.60,123.54,65.67,123.47,65.83,123.41,65.97,123.39,65.97,123.42,65.97,123.46,65.92,123.50,65.85,123.53,65.80,123.58,65.80,123.60,65.83,123.60,65.85,123.59,65.88,123.55,65.75,123.54,65.62,123.53,65.47,123.53,65.45,123.50,65.47,123.49,65.62,123.47,65.80,123.47,65.90,123.49,65.85,123.50,65.70,123.51,65.60,123.51,65.60,123.50,65.62,123.50,65.70,123.49,65.72,123.45,65.83,123.41,65.88,123.45,65.95,123.50,66.00,123.53,65.90,123.49,65.72,123.45,65.58,123.47,65.50,123.51,65.45
RZ_9170137_8011,null,null,50,0,1,123.53,65.42,123.53,65.47,123.51,65.53,123.49,65.58,123.45,65.60,123.40,65.60,123.41,65.62,123.42,65.60,123.42,65.58,123.40,65.62,123.39,65.67,123.40,65.75,123.42,65.80,123.45,65.85,123.46,65.85,123.47,65.70,123.47,65.55,123.47,65.42,123.47,65.40,123.46,65.50,123.44,65.58,123.40,65.58,123.38,65.47,123.39,65.55,123.41,65.72,123.45,65.90,123.47,65.90,123.49,65.80,123.47,65.72,123.46,65.62,123.44,65.65,123.44,65.67,123.45,65.67,123.45,65.72,123.46,65.78,123.46,65.83,123.46,65.83,123.45,65.83,123.45,65.83,123.45,65.80,123.46,65.78,123.46,65.78,123.42,65.78,123.40,65.78,123.40,65.78,123.44,65.78,123.42,65.80,123.39,65.80,123.35,65.78,123.34,65.75
RZ_9170137_8012,null,null,50,0,1,123.36,65.80,123.40,65.85,123.42,65.75,123.39,65.60,123.34,65.47,123.29,65.47,123.28,65.47,123.28,65.53,123.28,65.62,123.29,65.70,123.28,65.70,123.24,65.78,123.25,65.85,123.28,65.92,123.30,65.95,123.30,66.03,123.33,66.08,123.35,65.97,123.36,65.85,123.39,65.75,123.40,65.80,123.41,65.78,123.38,65.75,123.35,65.85,123.33,66.00,123.34,66.03,123.35,65.90,123.36,65.97,123.38,66.15,123.38,66.15,123.35,65.97,123.30,65.88,123.24,65.97,123.24,66.05,123.26,66.08,123.30,66.10,123.29,66.03,123.28,65.92,123.29,65.80,123.34,65.78,123.38,65.75,123.34,65.75,123.31,65.88,123.30,66.03,123.31,66.12,123.31,66.05,123.29,65.95,123.34,66.03,123.39,66.12,123.40,66.20
RZ_9170137_8013,null,null,50,0,1,123.35,66.20,123.28,66.25,123.24,66.30,123.28,66.35,123.34,66.35,123.40,66.40,123.40,66.42,123.40,66.30,123.40,66.05,123.40,65.80,123.41,65.85,123.42,66.05,123.44,66.22,123.42,66.28,123.40,66.28,123.40,66.25,123.40,66.22,123.44,66.22,123.50,66.20,123.55,66.17,123.58,66.12,123.59,66.08,123.59,66.03,123.61,66.00,123.64,65.95,123.64,66.03,123.62,66.15,123.62,66.28,123.62,66.25,123.64,66.12,123.65,66.05,123.58,66.05,123.49,66.17,123.45,66.22,123.50,66.22,123.55,66.25,123.55,66.30,123.55,66.38,123.54,66.38,123.54,66.33,123.53,66.30,123.51,66.30,123.49,66.35,123.47,66.33,123.47,66.28,123.49,66.22,123.50,66.20,123.51,66.17,123.54,66.15,123.55,66.22
RZ_9170137_8014,null,null,50,0,1,123.59,66.30,123.65,66.28,123.72,66.15,123.67,66.00,123.60,65.92,123.51,65.90,123.50,65.90,123.47,65.92,123.49,65.97,123.54,66.03,123.61,66.00,123.65,65.95,123.67,65.95,123.67,66.00,123.65,66.08,123.64,66.15,123.64,66.22,123.64,66.33,123.62,66.40,123.59,66.38,123.55,66.30,123.46,66.20,123.39,66.20,123.40,66.20,123.47,66.17,123.56,66.17,123.59,66.12,123.62,66.03,123.64,65.95,123.64,65.92,123.64,65.92,123.64,66.03,123.65,66.10,123.67,66.17,123.69,66.12,123.70,66.08,123.67,66.08,123.64,66.10,123.61,66.15,123.61,66.20,123.58,66.15,123.55,66.10,123.50,66.05,123.47,66.08,123.46,66.08,123.46,66.15,123.46,66.20,123.47,66.25,123.49,66.15,123.55,66.03
RZ_9170137_8015,null,null,49,0,1,123.59,65.95,123.64,65.97,123.66,66.00,123.67,66.03,123.67,66.08,123.61,66.08,123.56,66.00,123.47,65.90,123.46,65.83,123.54,65.72,123.62,65.62,123.69,65.60,123.65,65.72,123.62,65.92,123.62,66.08,123.60,66.17,123.56,66.17,123.54,66.12,123.56,66.08,123.58,66.00,123.64,65.90,123.69,65.78,123.75,65.62,123.75,65.58,123.76,65.58,123.78,65.60,123.71,65.60,123.64,65.62,123.56,65.58,123.55,65.55,123.56,65.53,123.58,65.50,123.58,65.47,123.58,65.53,123.56,65.62,123.56,65.70,123.56,65.62,123.56,65.55,123.55,65.50,123.56,65.53,123.58,65.55,123.60,65.72,123.59,65.90,123.55,65.97,123.51,65.90,123.49,65.83,123.46,65.83,123.46,65.75,123.49,65.67
RZ_9170137_8016,null,null,51,0,1,123.55,65.62,123.60,65.53,123.65,65.42,123.65,65.30,123.65,65.22,123.65,65.08,123.62,65.03,123.60,65.05,123.58,65.12,123.58,65.17,123.59,65.15,123.60,65.15,123.58,65.17,123.53,65.20,123.49,65.25,123.49,65.28,123.55,65.28,123.61,65.28,123.67,65.28,123.66,65.30,123.65,65.33,123.64,65.33,123.60,65.30,123.59,65.25,123.58,65.22,123.58,65.25,123.56,65.28,123.56,65.30,123.56,65.35,123.58,65.38,123.55,65.30,123.53,65.20,123.50,65.20,123.50,65.33,123.50,65.33,123.51,65.17,123.51,65.05,123.58,65.08,123.61,65.15,123.66,65.17,123.64,65.20,123.64,65.22,123.64,65.20,123.65,65.10,123.66,65.08,123.66,65.12,123.67,65.17,123.67,65.08,123.70,65.03,123.72,65.00,123.78,65.03
RZ_9170137_8017,null,null,50,0,1,123.81,65.00,123.78,64.97,123.71,64.95,123.64,64.90,123.64,64.85,123.64,64.78,123.64,64.72,123.69,64.70,123.72,64.70,123.76,64.65,123.76,64.62,123.76,64.58,123.78,64.60,123.78,64.75,123.72,64.90,123.67,64.80,123.62,64.55,123.62,64.25,123.65,64.20,123.70,64.22,123.75,64.42,123.78,64.60,123.76,64.70,123.69,64.67,123.64,64.62,123.60,64.60,123.62,64.60,123.65,64.60,123.65,64.60,123.65,64.60,123.64,64.60,123.64,64.62,123.62,64.67,123.62,64.67,123.59,64.65,123.56,64.60,123.59,64.58,123.64,64.58,123.69,64.58,123.70,64.62,123.69,64.62,123.64,64.55,123.60,64.50,123.56,64.47,123.56,64.50,123.56,64.47,123.62,64.45,123.67,64.40,123.71,64.38,123.72,64.38
RZ_9170137_8018,null,null,50,0,1,123.74,64.40,123.76,64.38,123.67,64.35,123.56,64.38,123.45,64.42,123.45,64.50,123.47,64.50,123.50,64.40,123.54,64.30,123.54,64.25,123.51,64.33,123.47,64.35,123.44,64.30,123.42,64.33,123.42,64.35,123.47,64.30,123.53,64.10,123.53,63.98,123.47,64.03,123.42,64.17,123.41,64.30,123.40,64.28,123.39,64.22,123.42,64.12,123.49,64.03,123.49,64.00,123.42,64.03,123.36,64.08,123.36,64.15,123.38,64.17,123.39,64.17,123.36,64.15,123.31,64.12,123.28,64.10,123.29,64.08,123.30,64.03,123.31,63.98,123.31,63.92,123.33,63.90,123.34,63.88,123.34,63.92,123.34,64.00,123.34,64.08,123.34,64.08,123.34,64.08,123.34,64.10,123.35,64.17,123.33,64.28,123.31,64.33,123.31,64.30
RZ_9170137_8019,null,null,51,0,1,123.34,64.28,123.26,64.28,123.16,64.25,123.08,64.25,123.06,64.20,123.09,64.15,123.14,64.10,123.20,64.17,123.22,64.25,123.24,64.35,123.22,64.38,123.22,64.42,123.20,64.45,123.20,64.47,123.20,64.47,123.22,64.47,123.24,64.47,123.25,64.28,123.26,64.10,123.28,63.88,123.29,63.83,123.34,63.80,123.42,63.80,123.51,63.80,123.58,63.77,123.61,63.90,123.66,64.03,123.71,64.12,123.83,64.05,123.89,63.98,123.97,64.03,124.10,64.12,124.26,64.20,124.54,64.17,124.79,64.17,125.25,64.15,125.67,64.12,126.24,64.00,126.76,63.90,127.36,63.83,128.04,63.90,128.70,64.03,129.36,64.22,129.90,64.38,130.51,64.45,131.09,64.58,131.69,64.70,132.21,64.85,132.72,64.95,133.09,65.00,133.41,64.95
RZ_9170137_8020,null,null,50,0,1,133.68,64.83,133.94,64.70,134.07,64.65,134.16,64.62,134.03,64.60,133.90,64.55,133.79,64.53,133.81,64.50,133.85,64.47,133.80,64.42,133.72,64.22,133.60,64.12,133.55,64.05,133.56,64.05,133.61,63.95,133.64,63.88,133.60,63.90,133.55,63.95,133.53,63.98,133.50,64.00,133.44,64.00,133.39,64.00,133.35,63.98,133.30,63.95,133.20,64.00,133.10,64.03,133.05,64.05,133.01,64.03,132.96,64.05,132.94,64.12,132.89,64.22,132.86,64.30,132.85,64.28,132.88,64.20,132.85,64.12,132.76,64.08,132.68,64.10,132.62,64.12,132.62,64.22,132.64,64.33,132.59,64.17,132.51,63.90,132.44,63.65,132.38,63.67,132.32,63.70,132.28,63.73,132.25,63.80,132.24,63.85,132.24,63.92,132.24,64.00
RZ_9170137_8021,null,null,50,0,1,132.22,64.05,132.20,63.98,132.18,63.88,132.16,63.75,132.10,63.73,132.05,63.73,132.00,63.70,132.00,63.67,132.00,63.67,131.91,63.73,131.82,63.75,131.79,63.83,131.85,63.88,131.90,63.92,131.90,63.95,131.88,64.00,131.82,64.03,131.78,64.03,131.74,63.95,131.72,63.85,131.70,63.83,131.64,63.88,131.56,63.90,131.53,63.95,131.53,64.03,131.55,64.08,131.56,63.95,131.55,63.77,131.53,63.62,131.49,63.65,131.47,63.58,131.43,63.52,131.39,63.52,131.29,63.67,131.24,63.80,131.18,63.85,131.18,63.80,131.20,63.75,131.21,63.67,131.21,63.55,131.19,63.42,131.18,63.42,131.18,63.48,131.18,63.55,131.14,63.55,131.12,63.55,131.11,63.50,131.12,63.45,131.12,63.38,131.09,63.38
RZ_9170137_8022,null,null,50,0,1,131.04,63.35,130.95,63.35,130.89,63.30,130.85,63.33,130.86,63.42,130.90,63.50,130.93,63.50,130.95,63.48,130.90,63.45,130.84,63.45,130.78,63.50,130.75,63.58,130.78,63.58,130.80,63.50,130.78,63.35,130.69,63.25,130.61,63.17,130.56,63.17,130.56,63.17,130.60,63.12,130.62,63.05,130.64,63.00,130.62,62.98,130.60,63.08,130.56,63.20,130.50,63.27,130.45,63.23,130.44,63.23,130.43,63.25,130.39,63.25,130.38,63.23,130.36,63.17,130.32,63.15,130.30,63.12,130.32,63.17,130.38,63.23,130.46,63.33,130.47,63.42,130.43,63.55,130.35,63.62,130.28,63.65,130.28,63.60,130.26,63.55,130.16,63.50,130.09,63.50,130.00,63.48,129.99,63.42,129.96,63.38,129.95,63.35,129.95,63.33
RZ_9170137_8023,null,null,49,0,1,129.94,63.30,129.94,63.30,129.99,63.30,130.04,63.30,129.99,63.30,129.89,63.38,129.80,63.48,129.84,63.48,129.82,63.40,129.79,63.33,129.74,63.33,129.76,63.33,129.79,63.33,129.84,63.35,129.85,63.33,129.86,63.33,129.85,63.33,129.85,63.40,129.85,63.50,129.86,63.58,129.89,63.55,129.84,63.52,129.75,63.42,129.66,63.17,129.64,62.95,129.64,62.77,129.64,62.77,129.61,62.77,129.59,62.75,129.56,62.70,129.57,62.65,129.61,62.62,129.64,62.62,129.65,62.70,129.64,62.80,129.62,62.90,129.64,62.88,129.68,62.85,129.61,62.83,129.54,62.83,129.45,62.83,129.47,62.83,129.53,62.85,129.57,62.88,129.57,63.00,129.57,63.10,129.55,63.20,129.50,63.20,129.43,63.25
RZ_9170137_8024,null,null,51,0,1,129.38,63.27,129.35,63.30,129.35,63.25,129.36,63.20,129.36,63.17,129.36,63.15,129.35,63.12,129.32,63.12,129.34,63.12,129.35,63.15,129.36,63.08,129.29,62.98,129.19,62.88,129.09,63.00,129.06,63.12,129.05,63.25,129.04,63.25,129.00,63.23,128.96,63.23,128.97,63.23,129.03,63.08,129.07,62.88,129.07,62.77,129.07,62.85,129.03,63.00,128.90,63.08,128.78,63.12,128.71,63.10,128.74,63.15,128.76,63.17,128.78,63.20,128.78,63.10,128.70,63.05,128.62,63.12,128.55,63.27,128.55,63.38,128.55,63.35,128.56,63.33,128.57,63.35,128.56,63.40,128.50,63.45,128.44,63.48,128.39,63.42,128.40,63.33,128.39,63.20,128.38,63.23,128.38,63.25,128.36,63.27,128.38,63.25,128.34,63.27,128.30,63.30
RZ_9170137_8025,null,null,51,0,1,128.28,63.30,128.28,63.27,128.29,63.17,128.24,63.10,128.18,63.10,128.12,63.17,128.14,63.20,128.12,63.20,128.10,63.17,128.07,63.12,128.07,63.05,128.07,62.92,128.10,62.88,128.12,62.85,128.15,62.77,128.10,62.75,128.04,62.73,127.97,62.75,127.96,62.75,127.95,62.75,127.94,62.77,127.90,62.83,127.88,62.85,127.86,62.95,127.83,63.05,127.80,63.12,127.78,63.10,127.78,63.08,127.78,63.00,127.80,62.92,127.80,62.90,127.78,62.95,127.71,63.00,127.70,63.00,127.74,62.98,127.81,62.95,127.74,62.95,127.65,62.92,127.55,62.90,127.55,62.90,127.55,62.90,127.58,62.92,127.60,62.95,127.55,63.02,127.49,63.05,127.41,63.08,127.39,63.05,127.36,63.05,127.38,63.02,127.41,63.00,127.47,62.92
RZ_9170137_8026,null,null,50,0,1,127.50,62.85,127.50,62.77,127.46,62.70,127.44,62.67,127.42,62.65,127.44,62.65,127.44,62.70,127.38,62.80,127.30,62.90,127.20,62.92,127.17,62.92,127.15,62.75,127.11,62.58,127.06,62.42,127.00,62.65,126.97,62.85,126.95,63.05,126.97,62.92,127.03,62.77,127.08,62.60,127.06,62.52,127.05,62.48,127.03,62.50,127.03,62.58,127.01,62.65,127.00,62.62,126.99,62.52,126.99,62.42,126.97,62.40,126.95,62.38,126.94,62.38,126.90,62.40,126.86,62.42,126.83,62.40,126.81,62.52,126.79,62.62,126.76,62.67,126.74,62.62,126.71,62.60,126.69,62.60,126.69,62.58,126.70,62.58,126.70,62.58,126.69,62.60,126.70,62.60,126.71,62.60,126.69,62.60,126.67,62.62,126.65,62.62,126.60,62.65
RZ_9170137_8027,null,null,50,0,1,126.55,62.67,126.50,62.67,126.51,62.65,126.53,62.62,126.50,62.60,126.46,62.60,126.44,62.50,126.41,62.42,126.39,62.38,126.36,62.40,126.36,62.45,126.38,62.45,126.38,62.42,126.35,62.40,126.34,62.42,126.33,62.48,126.33,62.52,126.31,62.40,126.29,62.27,126.26,62.20,126.24,62.27,126.22,62.40,126.25,62.50,126.28,62.60,126.28,62.58,126.22,62.52,126.16,62.45,126.15,62.45,126.10,62.40,126.08,62.27,126.14,62.15,126.21,62.33,126.30,62.60,126.33,62.70,126.35,62.50,126.30,62.20,126.25,62.05,126.16,61.98,126.14,62.00,126.11,62.05,126.09,62.00,126.06,61.95,126.05,61.90,126.04,61.90,126.03,61.92,125.97,62.00,125.91,62.05,125.85,62.05,125.89,62.15,125.97,62.27
RZ_9170137_8028,null,null,50,0,1,126.06,62.38,126.08,62.40,126.09,62.42,126.05,62.42,125.96,62.40,125.89,62.30,125.84,62.23,125.84,62.12,125.84,62.08,125.83,62.02,125.83,62.05,125.81,62.08,125.81,62.12,125.80,62.10,125.79,62.02,125.72,61.98,125.66,61.98,125.61,62.00,125.60,62.05,125.60,62.10,125.59,62.15,125.64,61.98,125.69,61.80,125.72,61.65,125.72,61.67,125.72,61.67,125.71,61.65,125.66,61.73,125.61,61.80,125.58,61.90,125.56,61.85,125.51,61.77,125.49,61.70,125.44,61.88,125.44,62.05,125.41,62.02,125.40,61.85,125.40,61.65,125.41,61.77,125.41,61.92,125.33,61.98,125.25,61.92,125.17,61.85,125.20,61.88,125.24,61.90,125.28,61.92,125.29,61.92,125.26,61.92,125.20,61.88,125.15,61.80
RZ_9170137_8029,null,null,49,0,1,125.10,61.70,125.09,61.67,125.09,61.73,125.10,61.83,125.06,61.92,125.03,61.92,125.00,61.90,124.96,61.90,124.92,61.88,124.84,61.88,124.80,61.85,124.76,61.85,124.79,61.85,124.80,61.88,124.81,62.00,124.80,62.10,124.79,62.23,124.78,62.25,124.76,62.30,124.72,62.33,124.71,62.35,124.70,62.33,124.66,62.33,124.62,62.40,124.55,62.50,124.53,62.40,124.50,62.27,124.53,62.25,124.54,62.38,124.50,62.35,124.49,62.20,124.49,62.12,124.51,62.12,124.53,62.15,124.53,62.10,124.51,62.10,124.46,62.05,124.36,62.02,124.29,62.00,124.22,62.05,124.20,62.20,124.21,62.35,124.24,62.48,124.24,62.50,124.22,62.58,124.22,62.60,124.26,62.62,124.30,62.62,124.31,62.52
RZ_9170137_8030,null,null,50,0,1,124.26,62.42,124.16,62.35,124.08,62.38,124.03,62.30,124.05,62.23,124.08,62.15,124.09,62.17,124.09,62.15,124.09,62.12,124.05,62.10,124.04,62.12,124.04,62.12,124.08,62.12,124.10,62.10,124.04,62.10,123.94,62.08,123.85,62.08,123.81,62.05,123.86,62.10,123.90,62.20,123.96,62.23,124.00,62.17,123.99,62.12,123.91,62.20,123.83,62.30,123.80,62.40,123.81,62.30,123.85,62.20,123.86,62.10,123.81,62.12,123.75,62.15,123.69,62.17,123.65,62.17,123.62,62.17,123.60,62.15,123.60,62.10,123.60,62.10,123.64,62.08,123.67,62.20,123.70,62.33,123.67,62.42,123.59,62.40,123.51,62.38,123.44,62.38,123.44,62.38,123.46,62.38,123.49,62.33,123.51,62.30,123.50,62.30,123.49,62.27
RZ_9170137_8031,null,null,51,0,1,123.45,62.17,123.42,62.17,123.41,62.20,123.39,62.15,123.36,62.08,123.30,62.02,123.28,62.10,123.25,62.05,123.26,61.95,123.26,61.83,123.25,61.75,123.25,61.67,123.25,61.73,123.25,61.77,123.26,61.80,123.26,61.75,123.25,61.85,123.26,61.98,123.28,62.12,123.26,62.10,123.24,62.08,123.19,62.02,123.19,61.98,123.19,61.92,123.16,61.92,123.15,61.92,123.14,61.92,123.14,61.83,123.15,61.73,123.12,61.65,123.10,61.65,123.08,61.62,123.06,61.67,122.97,61.75,122.89,61.70,122.86,61.58,122.91,61.50,122.89,61.60,122.83,61.75,122.76,61.77,122.80,61.77,122.83,61.77,122.83,61.88,122.79,61.98,122.78,61.92,122.76,61.80,122.78,61.67,122.76,61.67,122.76,61.60,122.78,61.50,122.80,61.50
RZ_9170137_8032,null,null,50,0,1,122.83,61.60,122.86,61.70,122.81,61.70,122.72,61.70,122.64,61.70,122.61,61.67,122.62,61.62,122.60,61.75,122.58,61.92,122.56,62.10,122.56,62.05,122.58,62.00,122.54,62.00,122.50,62.02,122.47,62.02,122.49,62.05,122.46,62.08,122.42,62.05,122.39,62.02,122.39,61.98,122.45,61.98,122.50,61.88,122.66,61.73,122.83,61.58,123.09,61.77,123.33,61.98,123.62,62.17,123.85,62.20,124.25,62.48,124.64,62.75,125.12,62.95,125.59,62.92,126.01,62.98,126.49,63.12,126.86,63.08,127.21,63.00,127.47,62.98,127.60,63.10,127.67,63.25,127.65,63.25,127.64,63.27,127.64,63.20,127.61,63.15,127.55,63.15,127.47,63.23,127.35,63.27,127.28,63.30,127.22,63.50,127.22,63.70,127.19,63.88
RZ_9170137_8033,null,null,50,0,1,127.12,63.92,126.99,63.98,126.86,64.03,126.81,64.05,126.85,64.08,126.88,64.08,126.88,64.08,126.86,64.08,126.84,64.10,126.83,64.17,126.78,64.28,126.71,64.33,126.65,64.33,126.61,64.33,126.54,64.30,126.47,64.28,126.40,64.33,126.38,64.45,126.35,64.58,126.35,64.60,126.35,64.53,126.35,64.45,126.36,64.45,126.34,64.45,126.29,64.40,126.24,64.38,126.21,64.38,126.20,64.45,126.19,64.50,126.17,64.47,126.17,64.47,126.17,64.45,126.17,64.50,126.17,64.55,126.17,64.58,126.19,64.55,126.20,64.60,126.21,64.62,126.19,64.70,126.15,64.72,126.12,64.72,126.14,64.67,126.15,64.65,126.09,64.55,126.01,64.35,125.94,64.17,125.92,64.05,125.92,64.03,125.91,64.05,125.91,64.10
RZ_9170137_8034,null,null,50,0,12,125.91,64.20,125.92,64.28,125.94,64.38,125.94,64.42,125.94,64.47,125.92,64.50,125.90,64.53,125.90,64.50,125.91,64.42,125.94,64.35,125.92,64.35,125.91,64.40,125.90,64.45,125.90,64.45,125.85,64.42,125.79,64.42,125.72,64.42,125.72,64.40,125.74,64.38,125.75,64.35,125.75,64.33,125.74,64.30,125.69,64.33,125.66,64.33,125.64,64.33,125.62,64.35,125.61,64.35,125.60,64.33,125.58,64.33,125.55,64.30,125.50,64.28,125.49,64.22,125.49,64.20,125.51,64.17,125.54,64.17,125.55,64.15,125.54,64.10,125.55,64.08,125.58,64.10,125.59,64.12,125.56,64.12,125.55,64.17,125.54,64.22,125.53,64.20,125.50,64.12,125.49,63.98,125.47,63.92,125.47,63.98,125.47,64.08,125.50,64.22
RZ_9170137_8035,null,null,50,0,12,125.51,64.30,125.45,64.33,125.38,64.30,125.30,64.20,125.30,64.12,125.30,64.05,125.30,64.08,125.33,64.08,125.31,64.12,125.29,64.20,125.25,64.25,125.33,64.28,125.41,64.25,125.50,64.25,125.47,64.22,125.42,64.25,125.39,64.30,125.38,64.30,125.39,64.28,125.38,64.22,125.34,64.12,125.31,64.03,125.30,64.00,125.30,64.05,125.30,64.10,125.29,64.10,125.28,64.10,125.28,64.10,125.33,64.12,125.36,64.12,125.40,64.20,125.38,64.25,125.35,64.20,125.34,64.12,125.33,64.05,125.26,64.10,125.20,64.12,125.14,64.10,125.12,64.05,125.12,63.98,125.14,63.98,125.16,63.95,125.17,63.92,125.17,63.90,125.17,63.88,125.17,63.85,125.19,63.80,125.20,63.75,125.22,63.65,125.20,63.62
RZ_9170137_8036,null,null,51,0,12,125.17,63.65,125.14,63.70,125.19,63.75,125.24,63.73,125.30,63.70,125.31,63.70,125.29,63.75,125.25,63.83,125.21,63.88,125.19,63.83,125.19,63.77,125.17,63.73,125.16,63.65,125.17,63.58,125.17,63.65,125.19,63.73,125.19,63.83,125.19,63.85,125.19,63.80,125.19,63.60,125.20,63.40,125.20,63.27,125.19,63.33,125.17,63.35,125.16,63.38,125.15,63.40,125.17,63.45,125.20,63.50,125.21,63.52,125.17,63.55,125.12,63.58,125.08,63.58,125.05,63.50,125.05,63.35,125.08,63.20,125.10,63.12,125.10,63.12,125.10,63.12,125.03,63.15,124.96,63.17,124.88,63.20,124.86,63.17,124.84,63.15,124.83,63.23,124.85,63.33,124.90,63.40,124.94,63.38,124.91,63.38,124.89,63.38,124.86,63.27,124.85,63.15
RZ_9170137_8037,null,null,51,0,12,124.84,63.05,124.85,63.02,124.85,63.00,124.86,62.98,124.86,62.98,124.88,62.95,124.89,62.95,124.88,63.00,124.84,63.05,124.83,63.10,124.83,63.00,124.83,62.90,124.79,62.90,124.79,63.00,124.84,63.00,124.85,62.92,124.81,62.92,124.76,63.02,124.75,63.12,124.72,63.12,124.74,63.12,124.76,63.08,124.80,63.00,124.81,62.90,124.83,62.88,124.78,62.83,124.71,62.77,124.67,62.73,124.69,62.65,124.70,62.58,124.69,62.55,124.65,62.55,124.60,62.67,124.56,62.83,124.50,63.12,124.50,63.27,124.49,63.40,124.51,63.35,124.50,63.25,124.45,63.23,124.40,63.15,124.35,63.08,124.35,62.92,124.35,62.88,124.33,62.90,124.30,62.98,124.30,63.05,124.31,63.02,124.34,63.05,124.35,63.10,124.36,63.12
RZ_9170137_8038,null,null,50,0,12,124.36,63.05,124.36,63.00,124.30,62.95,124.24,62.92,124.19,62.90,124.17,62.92,124.14,63.02,124.10,63.15,124.05,63.25,124.05,63.23,124.05,63.17,124.05,63.10,124.09,63.05,124.12,63.08,124.19,63.20,124.20,63.33,124.15,63.30,124.08,63.15,124.01,62.98,124.03,62.98,124.04,63.00,124.06,63.02,124.08,62.98,124.03,62.90,123.99,62.80,123.94,62.98,123.95,63.12,123.95,63.23,123.95,63.20,123.94,63.17,123.91,63.15,123.89,63.02,123.86,62.85,123.84,62.73,123.84,62.67,123.84,62.73,123.84,62.75,123.84,62.80,123.84,62.80,123.88,62.80,123.91,62.80,123.95,62.77,123.92,62.77,123.90,62.77,123.91,62.88,123.94,62.95,123.99,63.05,124.00,62.95,124.00,62.85,123.96,62.77
RZ_9170137_8039,null,null,50,0,12,123.91,62.77,123.86,62.80,123.83,62.83,123.81,62.80,123.83,62.73,123.85,62.62,123.88,62.52,123.84,62.50,123.79,62.50,123.75,62.55,123.75,62.58,123.78,62.62,123.79,62.65,123.79,62.70,123.75,62.75,123.65,62.55,123.58,62.30,123.58,62.00,123.61,61.95,123.66,61.95,123.65,62.02,123.60,62.12,123.55,62.17,123.53,62.20,123.53,62.23,123.54,62.23,123.55,62.23,123.55,62.38,123.55,62.50,123.54,62.62,123.51,62.45,123.50,62.30,123.46,62.15,123.41,62.12,123.38,62.10,123.36,62.10,123.34,62.15,123.30,62.20,123.29,62.25,123.28,62.17,123.28,62.12,123.28,62.17,123.25,62.27,123.22,62.33,123.20,62.27,123.19,62.23,123.15,62.20,123.11,62.25,123.11,62.30,123.14,62.35
RZ_9170137_8040,null,null,50,0,12,123.16,62.38,123.16,62.40,123.19,62.42,123.21,62.42,123.14,62.42,123.08,62.45,123.01,62.48,123.03,62.48,123.00,62.48,122.97,62.45,122.95,62.45,122.94,62.33,122.94,62.20,122.94,62.10,122.94,62.10,122.94,62.10,122.95,62.12,122.89,62.08,122.83,62.05,122.78,62.15,122.79,62.27,122.80,62.35,122.80,62.30,122.79,62.25,122.78,62.10,122.76,61.95,122.75,61.95,122.72,62.10,122.70,62.25,122.69,62.27,122.65,62.17,122.61,62.10,122.58,61.98,122.56,61.92,122.55,61.98,122.55,62.08,122.55,62.17,122.59,62.17,122.62,62.17,122.59,62.17,122.51,62.17,122.45,62.12,122.44,62.05,122.42,61.98,122.44,61.92,122.40,61.92,122.36,61.95,122.33,61.98,122.33,61.92,122.34,61.90
RZ_9170137_8041,null,null,49,0,12,122.34,61.98,122.33,62.10,122.29,62.23,122.21,62.23,122.17,62.23,122.14,62.20,122.15,62.17,122.14,62.17,122.11,62.17,122.08,62.23,122.05,62.27,122.04,62.35,122.05,62.38,122.05,62.45,122.03,62.48,121.96,62.38,121.91,62.05,121.86,61.75,121.86,61.55,121.88,61.52,121.83,61.60,121.79,61.67,121.75,61.73,121.72,61.85,121.70,62.00,121.66,62.17,121.64,62.15,121.61,62.12,121.61,62.08,121.62,62.02,121.64,61.98,121.64,61.95,121.65,61.98,121.65,62.05,121.66,62.12,121.69,62.17,121.66,62.15,121.61,62.15,121.54,62.15,121.50,62.15,121.49,62.15,121.51,62.10,121.55,62.05,121.54,62.08,121.53,62.23,121.51,62.40,121.46,62.48,121.42,62.52,121.39,62.55
RZ_9170137_8042,null,null,50,20,12,121.40,62.55,121.42,62.48,121.45,62.42,121.42,62.40,121.39,62.42,121.38,62.42,121.36,62.45,121.35,62.42,121.35,62.42,121.34,62.40,121.34,62.38,121.31,62.38,121.31,62.35,121.31,62.30,121.34,62.23,121.30,62.27,121.26,62.35,121.21,62.45,121.19,62.50,121.17,62.52,121.14,62.50,121.09,62.48,121.05,62.50,121.05,62.50,121.06,62.50,121.08,62.40,121.06,62.27,121.05,62.20,121.04,62.17,121.01,62.15,120.97,62.17,120.92,62.23,120.92,62.25,120.88,62.27,120.83,62.27,120.81,62.23,120.84,62.15,120.88,62.15,120.81,62.25,120.76,62.38,120.71,62.42,120.76,62.42,120.81,62.42,120.81,62.38,120.76,62.35,120.71,62.33,120.70,62.25,120.69,62.17,120.69,62.17,120.67,62.20
RZ_9170137_8043,null,null,51,0,12,120.69,62.23,120.70,62.25,120.71,62.35,120.67,62.45,120.64,62.52,120.60,62.55,120.59,62.58,120.58,62.60,120.55,62.58,120.53,62.50,120.51,62.45,120.53,62.48,120.54,62.50,120.55,62.50,120.56,62.50,120.55,62.52,120.54,62.42,120.51,62.30,120.50,62.20,120.49,62.17,120.47,62.17,120.45,62.20,120.44,62.25,120.36,62.30,120.30,62.30,120.25,62.27,120.26,62.20,120.28,62.15,120.28,62.12,120.26,62.17,120.26,62.17,120.26,62.25,120.22,62.27,120.17,62.33,120.14,62.35,120.19,62.25,120.24,62.17,120.28,62.12,120.28,62.15,120.24,62.17,120.21,62.17,120.21,62.12,120.22,62.05,120.16,62.00,120.06,62.00,119.94,62.00,119.91,61.98,119.84,62.00,119.81,62.00,119.84,61.95,119.89,61.90
RZ_9170137_8044,null,null,51,0,12,119.92,61.88,119.94,61.85,119.96,61.85,119.99,61.85,119.94,61.83,119.89,61.80,119.84,61.77,119.84,61.75,119.84,61.75,119.84,61.73,119.84,61.73,119.86,61.70,119.89,61.73,119.89,61.75,119.83,61.80,119.76,61.80,119.72,61.83,119.72,61.80,119.75,61.75,119.78,61.73,119.80,61.75,119.81,61.77,119.78,61.83,119.76,61.83,119.76,61.85,119.76,61.88,119.75,61.92,119.75,61.92,119.75,61.90,119.76,61.73,119.78,61.55,119.78,61.40,119.67,61.42,119.58,61.52,119.49,61.60,119.49,61.65,119.50,61.62,119.50,61.60,119.50,61.60,119.51,61.55,119.56,61.50,119.61,61.52,119.61,61.60,119.61,61.67,119.62,61.65,119.60,61.65,119.55,61.62,119.50,61.52,119.46,61.40,119.46,61.35,119.44,61.42
RZ_9170137_8045,null,null,50,0,12,119.42,61.60,119.38,61.70,119.34,61.80,119.33,61.83,119.35,61.70,119.38,61.58,119.38,61.45,119.35,61.55,119.34,61.65,119.28,61.73,119.21,61.67,119.24,61.55,119.29,61.48,119.31,61.38,119.26,61.33,119.20,61.27,119.17,61.35,119.16,61.38,119.17,61.42,119.17,61.38,119.16,61.35,119.14,61.45,119.12,61.55,119.12,61.65,119.10,61.65,119.08,61.67,119.05,61.70,119.06,61.75,119.06,61.80,119.05,61.75,119.04,61.65,119.03,61.55,119.00,61.60,118.95,61.65,118.91,61.67,118.90,61.55,118.89,61.42,118.86,61.27,118.81,61.27,118.78,61.33,118.79,61.35,118.81,61.42,118.85,61.48,118.84,61.50,118.84,61.50,118.83,61.42,118.83,61.33,118.85,61.12,118.86,61.00,118.88,61.05
RZ_9170137_8046,null,null,50,0,12,118.88,61.23,118.85,61.40,118.79,61.45,118.71,61.48,118.66,61.45,118.67,61.42,118.67,61.40,118.70,61.38,118.70,61.35,118.71,61.38,118.71,61.45,118.66,61.50,118.61,61.55,118.56,61.55,118.56,61.52,118.58,61.48,118.59,61.40,118.58,61.35,118.55,61.30,118.53,61.38,118.49,61.52,118.44,61.55,118.36,61.45,118.30,61.48,118.30,61.58,118.34,61.67,118.36,61.67,118.34,61.70,118.31,61.65,118.30,61.50,118.30,61.38,118.30,61.30,118.25,61.27,118.20,61.25,118.16,61.27,118.20,61.30,118.26,61.35,118.31,61.48,118.28,61.65,118.22,61.62,118.20,61.42,118.24,61.38,118.24,61.52,118.21,61.70,118.14,61.75,118.08,61.77,118.08,61.77,118.12,61.75,118.10,61.60,118.03,61.45
RZ_9170137_8047,null,null,50,0,12,117.96,61.33,117.97,61.35,117.99,61.40,118.01,61.42,118.03,61.42,118.05,61.42,118.06,61.45,118.08,61.48,118.04,61.52,118.01,61.52,118.00,61.50,118.00,61.48,117.95,61.45,117.91,61.42,117.88,61.42,117.86,61.38,117.84,61.33,117.83,61.27,117.83,61.27,117.81,61.23,117.75,61.20,117.67,61.17,117.61,61.17,117.61,61.20,117.62,61.23,117.61,61.33,117.60,61.42,117.59,61.52,117.58,61.55,117.60,61.55,117.65,61.52,117.66,61.48,117.62,61.45,117.58,61.48,117.56,61.50,117.50,61.58,117.45,61.62,117.41,61.67,117.42,61.65,117.41,61.62,117.36,61.62,117.34,61.65,117.36,61.67,117.40,61.70,117.42,61.73,117.45,61.73,117.44,61.67,117.39,61.65,117.34,61.62,117.35,61.65
RZ_9170137_8048,null,null,50,0,12,117.40,61.67,117.42,61.70,117.39,61.73,117.34,61.75,117.30,61.75,117.22,61.75,117.17,61.77,117.11,61.83,117.10,61.85,117.10,61.83,117.11,61.65,117.19,61.48,117.26,61.52,117.25,61.65,117.19,61.73,117.15,61.65,117.17,61.60,117.21,61.60,117.24,61.62,117.24,61.65,117.25,61.67,117.24,61.65,117.24,61.65,117.19,61.62,117.12,61.67,117.06,61.73,117.06,61.75,117.09,61.67,117.11,61.60,117.12,61.55,117.12,61.42,117.12,61.30,117.11,61.35,117.09,61.48,117.08,61.50,117.15,61.35,117.22,61.27,117.29,61.30,117.26,61.35,117.22,61.35,117.20,61.33,117.19,61.45,117.17,61.58,117.14,61.58,117.09,61.45,117.06,61.40,117.08,61.45,117.09,61.52,117.08,61.55,117.08,61.58
RZ_9170137_8049,null,null,50,0,12,117.08,61.55,117.06,61.45,117.05,61.38,117.04,61.38,117.03,61.38,116.97,61.38,116.94,61.33,116.96,61.27,117.03,61.23,117.09,61.23,117.06,61.23,117.03,61.20,116.99,61.20,116.96,61.17,116.99,61.12,117.01,61.10,117.04,61.12,117.04,61.15,117.04,61.17,117.04,61.15,117.08,61.15,117.11,61.15,117.15,61.12,117.08,61.15,117.01,61.17,116.95,61.05,116.95,60.88,116.94,60.77,116.92,60.83,116.92,60.90,117.01,60.90,117.11,60.88,117.11,60.80,117.06,60.73,116.99,60.75,116.96,60.83,116.94,60.95,116.94,60.98,116.92,61.02,116.92,61.02,116.95,60.98,116.99,60.92,117.01,60.85,117.00,60.88,116.99,60.90,116.96,60.90,116.96,60.88,116.96,60.88,116.96,60.85,116.90,60.85
RZ_9170137_8050,null,null,49,0,12,116.84,60.88,116.78,61.08,116.76,61.25,116.78,61.30,116.79,61.20,116.81,61.10,116.83,61.10,116.83,61.12,116.81,61.15,116.79,61.08,116.83,61.00,116.85,60.90,116.88,60.85,116.86,60.75,116.88,60.67,116.83,60.77,116.76,60.95,116.70,61.17,116.70,61.17,116.61,61.20,116.46,61.33,116.29,61.45,116.03,61.50,115.84,61.42,115.50,61.42,114.97,61.58,114.36,61.80,113.75,62.00,113.14,62.42,112.44,62.80,111.67,63.30,110.96,63.55,110.29,64.00,109.50,64.50,108.65,65.10,107.72,65.75,106.81,66.20,105.96,66.55,104.92,66.75,103.99,67.10,103.05,67.45,102.20,67.90,101.30,68.17,100.55,68.42,99.75,68.50,99.26,68.70,98.66,69.10,98.40,69.53,98.04,69.85
RZ_9170137_8051,null,null,51,0,12,97.89,70.03,97.74,70.40,97.60,70.92,97.47,71.45,97.38,71.80,97.20,71.92,97.01,72.08,96.81,72.17,96.78,71.95,96.72,71.72,96.51,71.50,96.31,71.53,96.14,71.38,96.12,71.30,96.08,71.28,96.04,71.40,96.01,71.47,95.96,71.50,95.88,71.45,95.78,71.40,95.71,71.33,95.67,71.35,95.65,71.40,95.59,71.45,95.56,71.35,95.55,71.25,95.59,71.17,95.60,71.15,95.61,71.15,95.61,71.10,95.60,71.05,95.59,70.97,95.58,70.90,95.59,70.80,95.61,70.75,95.64,70.72,95.65,70.72,95.66,70.75,95.69,70.75,95.76,70.65,95.83,70.55,95.90,70.62,95.91,70.80,95.94,70.95,95.95,70.95,95.95,70.97,95.96,71.03,95.97,71.05,95.99,71.03,96.01,71.00,96.01,70.95
RZ_9170137_8052,null,null,49,0,12,96.00,70.92,95.99,70.90,95.97,70.97,96.04,71.03,96.11,71.10,96.20,70.97,96.20,70.90,96.25,70.80,96.29,70.78,96.31,70.88,96.21,70.97,96.12,71.05,96.09,71.03,96.12,71.00,96.17,70.97,96.17,70.92,96.17,70.97,96.19,71.03,96.19,71.17,96.19,71.25,96.22,71.20,96.26,71.10,96.28,71.00,96.26,71.00,96.26,70.88,96.30,70.75,96.33,70.65,96.34,70.67,96.35,70.58,96.36,70.47,96.36,70.40,96.35,70.38,96.34,70.38,96.40,70.40,96.49,70.47,96.55,70.47,96.53,70.45,96.50,70.42,96.49,70.42,96.49,70.45,96.47,70.53,96.46,70.60,96.45,70.67,96.46,70.65,96.46,70.62,96.46,70.60,96.47,70.42,96.49,70.25,96.47,70.38
RZ_9170137_8053,null,null,50,0,4,96.46,70.62,96.45,70.85,96.45,70.80,96.45,70.58,96.45,70.38,96.46,70.28,96.47,70.33,96.53,70.35,96.56,70.33,96.62,70.28,96.66,70.25,96.66,70.25,96.62,70.28,96.61,70.33,96.61,70.33,96.59,70.38,96.55,70.40,96.49,70.35,96.49,70.20,96.50,70.00,96.53,69.88,96.58,69.80,96.61,69.78,96.66,69.72,96.69,69.72,96.66,69.75,96.62,69.75,96.59,69.75,96.60,69.67,96.60,69.58,96.59,69.70,96.58,69.85,96.59,69.97,96.61,69.92,96.62,69.80,96.61,69.70,96.61,69.53,96.62,69.45,96.64,69.47,96.62,69.55,96.60,69.67,96.60,69.75,96.61,69.80,96.64,69.83,96.67,69.85,96.70,69.75,96.67,69.60,96.66,69.42,96.62,69.38,96.59,69.45
RZ_9170137_8054,null,null,50,0,4,96.56,69.58,96.56,69.72,96.56,69.72,96.56,69.72,96.56,69.65,96.56,69.55,96.56,69.45,96.60,69.55,96.64,69.65,96.66,69.72,96.65,69.72,96.65,69.67,96.67,69.55,96.69,69.40,96.66,69.33,96.62,69.38,96.65,69.40,96.71,69.35,96.72,69.33,96.66,69.28,96.62,69.28,96.65,69.28,96.66,69.42,96.67,69.58,96.67,69.67,96.67,69.65,96.67,69.60,96.67,69.58,96.64,69.47,96.60,69.38,96.62,69.30,96.67,69.28,96.72,69.28,96.71,69.30,96.71,69.33,96.70,69.35,96.69,69.35,96.66,69.38,96.65,69.38,96.65,69.40,96.66,69.40,96.66,69.55,96.65,69.67,96.64,69.80,96.61,69.80,96.59,69.83,96.56,69.88,96.55,69.88,96.55,69.85,96.55,69.83
RZ_9170137_8055,null,null,50,0,4,96.55,69.80,96.55,69.78,96.58,69.80,96.60,69.88,96.59,69.95,96.53,69.92,96.47,69.90,96.47,69.85,96.42,69.83,96.36,69.95,96.29,70.12,96.28,70.15,96.24,70.03,96.20,69.80,96.19,69.58,96.20,69.10,96.20,68.70,96.20,68.20,96.19,67.85,96.14,67.50,96.09,66.90,95.91,66.42,95.79,65.92,95.67,65.33,95.69,64.70,95.80,62.20,96.33,59.83,96.85,57.48,97.21,58.17,97.14,60.62,97.19,64.65,97.61,68.58,98.03,73.28,98.28,78.85,98.20,85.78,98.25,93.30,98.25,101.05,98.17,108.97,97.95,117.15,97.85,125.53,97.83,133.90,97.24,142.22,96.56,150.97,95.86,159.90,95.78,169.10,95.74,177.25,96.00,185.30,96.30,190.35,96.56,193.07,96.56,193.07
RZ_9170137_8056,null,null,51,0,4,null
RZ_9170137_8057,null,null,50,0,4,108.91,173.30,108.91,173.30,109.20,171.38,109.45,167.22,109.69,160.88,109.21,154.55,108.78,148.35,107.58,143.30,106.79,137.43,106.22,131.28,106.38,124.30,106.53,118.78,106.67,114.03,107.04,109.10,107.51,103.62,107.92,97.80,108.78,91.83,109.59,86.45,110.30,81.08,110.79,76.72,111.22,71.85,111.76,68.15,112.00,63.48,112.20,59.70,112.28,55.73,112.33,52.80,111.61,50.80,110.89,48.65,109.78,47.40,109.42,46.05,109.09,44.90,109.12,43.95,108.99,43.08,108.83,43.17
RZ_9170137_8058,null,null,50,0,4,108.56,43.27,108.47,43.48,108.46,43.62,108.54,43.77,108.50,44.33,108.36,45.02,108.11,46.02,107.83,47.00,107.39,48.23,107.06,49.10,106.88,49.52,106.72,49.85,106.56,50.23,106.41,50.50,106.41,50.42,106.39,50.83,106.45,51.30,106.56,51.60,106.69,51.38,106.71,51.25,106.67,51.35,106.70,51.50,106.75,51.62,106.79,52.05,106.76,52.62,106.74,53.15,106.75,53.17,106.76,52.98,106.78,52.92,106.78,53.10,106.80,53.45,106.84,53.95,106.89,54.40,106.88,54.67,106.84,54.70,106.81,54.70,106.80,54.92,106.79,55.12,106.78,55.45,106.76,55.55,106.75,55.67,106.78,55.70,106.81,55.73,106.84,55.67,106.83,55.60,106.79,55.62,106.75,55.70,106.79,55.77,106.83,55.92,106.88,56.08
RZ_9170137_8059,null,null,51,0,4,106.86,56.10,106.86,56.00,106.86,55.90,106.86,55.92,106.79,56.02,106.71,56.23,106.64,56.40,106.64,56.48,106.65,56.45,106.66,56.45,106.66,56.50,106.66,56.50,106.65,56.50,106.62,56.55,106.60,56.60,106.61,56.60,106.65,56.58,106.69,56.55,106.69,56.52,106.67,56.50,106.66,56.50,106.65,56.50,106.65,56.58,106.64,56.65,106.64,56.75,106.65,56.80,106.69,56.75,106.72,56.65,106.75,56.50,106.74,56.45,106.72,56.55,106.72,56.70,106.75,56.88,106.76,56.85,106.75,56.88,106.70,56.92,106.64,56.92,106.61,56.85,106.66,56.77,106.72,56.73,106.70,56.73,106.60,56.75,106.56,56.75,106.61,56.73,106.66,56.70,106.66,56.65,106.65,56.67,106.67,56.67,106.67,56.73,106.69,56.73,106.66,56.75
RZ_9170137_8060,null,null,50,0,4,106.65,56.75,106.67,56.67,106.70,56.60,106.70,56.55,106.69,56.60,106.70,56.67,106.72,56.75,106.70,56.85,106.65,56.70,106.60,56.48,106.59,56.40,106.55,56.58,106.51,56.75,106.49,56.75,106.47,56.75,106.51,56.73,106.54,56.73,106.56,56.73,106.53,56.73,106.51,56.75,106.49,56.80,106.50,56.85,106.49,56.88,106.49,56.88,106.47,56.92,106.45,56.98,106.45,56.95,106.47,56.90,106.49,56.90,106.49,56.92,106.47,56.95,106.47,56.92,106.47,56.77,106.47,56.65,106.47,56.55,106.49,56.60,106.49,56.65,106.47,56.58,106.47,56.48,106.50,56.45,106.51,56.50,106.53,56.60,106.51,56.65,106.54,56.73,106.55,56.80,106.59,56.85,106.60,56.90,106.58,56.92,106.56,56.95,106.54,57.02
RZ_9170137_8061,null,null,49,0,4,106.55,57.08,106.59,57.00,106.59,56.85,106.56,56.70,106.51,56.70,106.46,56.62,106.44,56.58,106.46,56.60,106.51,56.62,106.58,56.65,106.58,56.65,106.55,56.60,106.53,56.55,106.49,56.52,106.53,56.55,106.55,56.55,106.59,56.73,106.59,56.92,106.59,57.12,106.59,57.10,106.60,57.05,106.60,56.98,106.62,56.85,106.64,56.73,106.65,56.65,106.66,56.73,106.67,56.90,106.69,57.00,106.69,57.10,106.69,56.98,106.69,56.83,106.62,56.67,106.54,56.67,106.26,56.88,106.04,57.08,105.47,57.35,105.09,57.42,104.54,57.50,104.19,57.50,103.58,57.73,102.91,58.40,102.11,59.50,101.41,60.70,100.74,61.75,100.05,62.65,99.24,63.40,98.45,64.28,97.75,65.15,97.16,65.92
RZ_9170137_8062,null,null,50,0,4,96.71,66.67,96.49,67.12,96.26,67.60,96.10,68.03,95.94,68.62,95.91,69.25,95.86,69.53,95.81,69.60,95.76,69.60,95.75,69.85,95.72,70.12,95.70,70.38,95.65,70.33,95.59,70.35,95.54,70.40,95.51,70.38,95.45,70.25,95.39,70.10,95.34,70.05,95.29,70.20,95.24,70.38,95.21,70.38,95.25,70.17,95.33,70.10,95.38,70.22,95.42,70.35,95.42,70.40,95.42,70.45,95.44,70.42,95.46,70.33,95.49,70.22,95.50,70.28,95.50,70.30,95.47,70.28,95.46,70.25,95.47,70.22,95.50,70.20,95.54,70.15,95.54,70.05,95.55,70.03,95.55,70.00,95.55,69.97,95.53,70.00,95.51,70.03,95.54,70.05,95.58,70.22,95.64,70.38,95.66,70.40,95.72,70.28,95.75,70.15
RZ_9170137_8063,null,null,51,0,4,95.78,70.12,95.81,70.17,95.85,70.20,95.91,70.20,95.94,70.17,95.95,70.17,95.94,70.10,95.91,70.00,95.90,69.90,95.88,69.88,95.97,69.88,96.06,69.88,96.16,69.85,96.19,69.85,96.20,69.85,96.20,69.70,96.17,69.53,96.12,69.53,96.12,69.67,96.15,69.78,96.19,69.72,96.20,69.62,96.21,69.58,96.20,69.47,96.17,69.38,96.14,69.35,96.14,69.40,96.14,69.47,96.16,69.47,96.16,69.38,96.17,69.28,96.17,69.30,96.19,69.35,96.16,69.42,96.15,69.45,96.11,69.50,96.10,69.50,96.11,69.47,96.12,69.42,96.10,69.38,96.06,69.28,96.04,69.22,96.08,69.10,96.10,69.03,96.09,69.08,96.05,69.17,96.05,69.30,96.09,69.20,96.15,69.08,96.20,68.97,96.17,69.10
RZ_9170137_8064,null,null,51,0,4,96.12,69.25,96.08,69.28,96.06,69.20,96.09,69.15,96.12,69.17,96.16,69.12,96.17,68.97,96.21,68.83,96.22,68.83,96.22,68.90,96.20,69.00,96.20,69.12,96.19,69.20,96.19,69.25,96.16,69.22,96.15,69.12,96.14,69.05,96.14,68.97,96.15,69.00,96.15,69.00,96.16,68.95,96.16,68.85,96.17,68.75,96.16,68.72,96.15,68.75,96.14,68.83,96.14,68.92,96.12,69.03,96.12,69.08,96.12,69.10,96.14,69.05,96.12,69.03,96.12,69.05,96.12,69.08,96.12,69.08,96.09,69.05,96.06,69.03,96.09,69.00,96.15,69.00,96.21,68.97,96.20,69.00,96.19,69.00,96.15,68.97,96.14,68.97,96.12,68.97,96.15,68.97,96.16,68.95,96.17,68.95,96.17,68.92,96.17,68.92,96.19,68.90
RZ_9170137_8065,null,null,50,0,4,96.20,68.88,96.20,68.85,96.20,68.85,96.20,69.00,96.21,69.15,96.22,69.08,96.24,68.85,96.25,68.78,96.24,68.95,96.22,69.12,96.22,69.12,96.22,69.15,96.24,69.15,96.26,69.15,96.28,69.15,96.30,69.17,96.30,69.22,96.28,69.12,96.22,69.00,96.16,68.85,96.14,68.85,96.14,68.85,96.15,68.97,96.16,69.10,96.17,69.22,96.17,69.22,96.19,69.22,96.20,69.22,96.20,69.20,96.20,69.17,96.19,69.12,96.15,69.05,96.11,68.97,96.10,68.92,96.11,68.95,96.15,69.00,96.17,69.10,96.20,69.12,96.19,69.10,96.14,69.10,96.10,69.17,96.05,69.25,96.04,69.28,96.03,69.28,96.01,69.33,96.06,69.33,96.12,69.25,96.19,69.15,96.19,69.08,96.22,69.10
RZ_9170137_8066,null,null,50,0,4,96.25,69.12,96.29,69.12,96.29,69.15,96.30,69.17,96.30,69.25,96.26,69.35,96.22,69.45,96.19,69.50,96.19,69.53,96.15,69.55,96.10,69.55,96.12,69.47,96.19,69.38,96.25,69.25,96.25,69.15,96.22,69.08,96.20,69.08,96.20,69.10,96.22,69.22,96.26,69.33,96.28,69.42,96.24,69.45,96.17,69.50,96.11,69.62,96.10,69.72,96.10,69.83,96.11,69.83,96.15,69.80,96.19,69.72,96.21,69.65,96.25,69.62,96.28,69.47,96.29,69.33,96.29,69.25,96.28,69.33,96.26,69.40,96.25,69.40,96.22,69.42,96.21,69.45,96.20,69.45,96.22,69.45,96.25,69.42,96.26,69.40,96.25,69.33,96.25,69.28,96.25,69.17,96.22,69.15,96.21,69.10,96.24,69.08,96.29,69.17
RZ_9170137_8067,null,null,50,0,4,96.31,69.30,96.29,69.33,96.28,69.30,96.30,69.28,96.36,69.38,96.42,69.40,96.42,69.38,96.39,69.30,96.31,69.17,96.30,69.12,96.29,69.05,96.34,69.03,96.36,69.03,96.39,69.05,96.39,69.17,96.39,69.25,96.40,69.45,96.41,69.55,96.41,69.62,96.40,69.58,96.39,69.53,96.40,69.50,96.41,69.53,96.40,69.50,96.35,69.55,96.29,69.60,96.26,69.65,96.24,69.58,96.22,69.47,96.28,69.38,96.34,69.35,96.39,69.33,96.42,69.33,96.46,69.38,96.49,69.40,96.49,69.45,96.49,69.45,96.47,69.50,96.47,69.60,96.49,69.70,96.54,69.72,96.55,69.70,96.58,69.70,96.53,69.72,96.50,69.55,96.46,69.40,96.46,69.35,96.46,69.45,96.47,69.45,96.49,69.35
RZ_9170137_8068,null,null,51,0,4,96.51,69.30,96.55,69.25,96.58,69.25,96.58,69.22,96.59,69.17,96.58,69.20,96.58,69.33,96.61,69.53,96.66,69.65,96.71,69.67,96.71,69.55,96.66,69.45,96.60,69.42,96.55,69.45,96.58,69.50,96.60,69.55,96.64,69.58,96.64,69.53,96.64,69.42,96.62,69.40,96.62,69.40,96.62,69.47,96.61,69.58,96.65,69.67,96.69,69.67,96.75,69.67,96.76,69.65,96.76,69.62,96.76,69.65,96.75,69.72,96.75,69.80,96.70,69.80,96.66,69.70,96.61,69.58,96.60,69.62,96.58,69.78,96.56,69.88,96.62,69.88,96.71,69.92,96.78,70.00,96.75,69.90,96.75,69.72,96.76,69.55,96.76,69.72,96.75,69.92,96.69,70.17,96.64,70.22,96.62,70.03,96.69,69.85,96.75,69.70,96.79,69.80
RZ_9170137_8069,null,null,50,0,4,96.79,69.95,96.80,70.05,96.74,70.12,96.62,70.10,96.53,70.08,96.55,69.97,96.62,69.80,96.69,69.65,96.69,69.70,96.70,69.80,96.70,70.05,96.70,70.15,96.71,70.17,96.74,70.08,96.78,70.05,96.74,70.10,96.69,70.10,96.69,70.08,96.74,70.08,96.79,70.25,96.79,70.45,96.78,70.60,96.79,70.50,96.79,70.42,96.78,70.38,96.78,70.33,96.76,70.22,96.75,70.25,96.72,70.38,96.70,70.55,96.70,70.58,96.70,70.50,96.70,70.42,96.70,70.40,96.71,70.45,96.72,70.53,96.69,70.45,96.64,70.35,96.62,70.30,96.66,70.40,96.71,70.47,96.74,70.45,96.74,70.42,96.72,70.42,96.69,70.45,96.66,70.53,96.65,70.60,96.65,70.62,96.62,70.65,96.62,70.60
RZ_9170137_8070,null,null,49,0,4,96.62,70.53,96.61,70.50,96.60,70.53,96.59,70.58,96.64,70.58,96.69,70.62,96.72,70.65,96.74,70.70,96.74,70.72,96.74,70.75,96.72,70.75,96.74,70.67,96.76,70.62,96.78,70.55,96.74,70.58,96.71,70.60,96.70,70.62,96.71,70.62,96.72,70.67,96.69,70.78,96.64,70.80,96.59,70.83,96.59,70.80,96.59,70.83,96.62,70.85,96.67,70.85,96.70,70.83,96.70,70.78,96.70,70.75,96.69,70.72,96.65,70.83,96.61,70.95,96.61,71.10,96.60,71.12,96.60,71.15,96.60,71.12,96.65,71.12,96.70,71.10,96.67,71.08,96.59,71.05,96.50,71.05,96.49,71.03,96.51,71.00,96.56,70.95,96.61,70.90,96.61,70.88,96.59,70.88,96.58,70.88,96.56,70.83
RZ_9170137_8071,null,null,51,0,4,96.56,70.80,96.58,70.78,96.59,70.80,96.58,70.83,96.56,70.85,96.55,70.97,96.54,71.10,96.56,71.22,96.56,71.22,96.58,71.25,96.55,71.28,96.55,71.22,96.54,71.17,96.54,71.12,96.56,71.12,96.58,71.12,96.59,71.10,96.59,71.08,96.59,71.05,96.62,71.05,96.66,71.03,96.71,71.03,96.71,71.03,96.71,71.00,96.71,70.92,96.70,70.85,96.70,70.92,96.70,71.08,96.70,71.22,96.70,71.10,96.70,70.97,96.69,70.83,96.69,70.78,96.69,70.72,96.70,70.60,96.69,70.53,96.67,70.62,96.65,70.80,96.65,70.97,96.66,70.95,96.66,70.92,96.69,70.88,96.70,71.03,96.71,71.20,96.71,71.42,96.71,71.50,96.71,71.58,96.72,71.40,96.74,71.20,96.74,71.03,96.74,71.05
RZ_9170137_8072,null,null,49,0,12,96.74,71.12,96.72,71.17,96.74,71.28,96.80,71.30,96.86,71.35,96.91,71.40,96.91,71.42,96.91,71.38,96.90,71.30,96.89,71.22,96.89,71.15,96.89,71.08,96.89,71.00,96.89,70.92,96.89,70.80,96.78,70.67,96.65,70.72,96.41,70.90,96.24,71.08,95.94,71.22,95.62,71.33,95.22,71.38,94.76,71.30,94.10,71.25,93.47,71.22,92.85,71.30,92.35,71.40,91.76,71.47,91.24,71.55,90.56,71.55,90.00,71.55,89.41,71.60,89.11,71.65,88.81,71.70,88.62,71.83,88.35,72.03,88.20,72.20,88.09,72.22,88.08,72.28,88.06,72.35,88.06,72.38,88.14,72.35,88.21,72.30,88.28,72.30,88.28,72.30,88.28,72.35,88.26,72.40,88.25,72.47,88.17,72.47
RZ_9170137_8073,null,null,50,0,1,88.11,72.38,88.06,72.12,88.06,71.85,88.05,71.70,88.03,71.67,88.04,71.60,88.03,71.55,88.01,71.55,88.01,71.65,88.03,71.75,88.05,71.80,88.03,71.83,88.00,71.83,87.95,71.85,87.94,71.90,87.91,71.92,87.91,71.95,87.90,72.00,87.91,72.05,87.91,72.05,87.91,71.95,87.85,71.85,87.79,71.75,87.74,71.72,87.80,71.70,87.85,71.67,87.90,71.70,87.90,71.80,87.90,71.88,87.90,71.97,87.90,71.90,87.91,71.85,87.92,71.83,87.95,71.85,87.96,71.70,88.04,71.50,88.12,71.33,88.19,71.30,88.16,71.22,88.15,71.15,88.11,71.10,88.10,71.10,88.15,71.12,88.25,71.30,88.36,71.47,88.41,71.60,88.44,71.62,88.45,71.67,88.44,71.78,88.40,71.78
RZ_9170137_8074,null,null,51,0,1,88.40,71.83,88.44,71.85,88.47,71.83,88.49,71.75,88.51,71.60,88.51,71.47,88.51,71.40,88.53,71.35,88.54,71.35,88.55,71.35,88.55,71.33,88.53,71.33,88.51,71.42,88.50,71.47,88.55,71.53,88.60,71.53,88.64,71.53,88.61,71.53,88.59,71.55,88.58,71.58,88.59,71.58,88.60,71.60,88.65,71.60,88.69,71.62,88.70,71.62,88.67,71.62,88.67,71.60,88.70,71.60,88.72,71.55,88.67,71.50,88.61,71.45,88.59,71.42,88.62,71.40,88.66,71.47,88.66,71.58,88.70,71.62,88.74,71.53,88.78,71.45,88.78,71.35,88.76,71.30,88.75,71.22,88.74,71.20,88.72,71.15,88.75,71.15,88.79,71.12,88.81,71.12,88.81,71.12,88.81,71.22,88.76,71.33,88.71,71.45,88.66,71.50
RZ_9170137_8075,null,null,50,0,1,88.66,71.55,88.67,71.55,88.67,71.55,88.71,71.55,88.78,71.53,88.85,71.50,88.89,71.53,88.89,71.55,88.83,71.58,88.79,71.50,88.75,71.42,88.75,71.33,88.74,71.25,88.71,71.17,88.71,71.10,88.70,71.12,88.70,71.12,88.70,71.12,88.70,71.12,88.69,71.15,88.67,71.17,88.74,71.25,88.80,71.28,88.85,71.20,88.83,71.05,88.81,70.90,88.79,70.90,88.76,70.95,88.72,70.92,88.69,70.90,88.70,70.85,88.71,70.85,88.71,70.85,88.71,70.97,88.71,71.15,88.74,71.33,88.74,71.40,88.74,71.45,88.70,71.40,88.67,71.30,88.65,71.20,88.65,71.17,88.65,71.20,88.65,71.20,88.64,71.20,88.70,71.17,88.76,71.20,88.83,71.20,88.83,71.20,88.81,71.20
RZ_9170137_8076,null,null,50,0,1,88.80,71.15,88.80,71.03,88.80,70.92,88.81,70.90,88.85,70.97,88.88,71.08,88.89,71.12,88.88,71.15,88.86,71.10,88.88,71.10,88.88,71.10,88.86,71.15,88.88,71.20,88.89,71.25,88.85,71.25,88.81,71.25,88.76,71.20,88.76,71.10,88.78,71.05,88.79,71.00,88.79,71.00,88.79,70.95,88.81,70.88,88.85,70.97,88.90,71.08,88.89,71.05,88.85,70.92,88.81,70.78,88.79,70.80,88.76,70.85,88.74,70.85,88.74,70.78,88.76,70.72,88.80,70.67,88.83,70.55,88.85,70.50,88.85,70.53,88.81,70.65,88.75,70.62,88.70,70.62,88.74,70.72,88.80,70.85,88.83,70.90,88.78,70.88,88.79,70.83,88.84,70.83,88.88,70.78,88.86,70.72,88.86,70.60,88.88,70.50
RZ_9170137_8077,null,null,50,0,1,88.90,70.40,88.88,70.47,88.84,70.53,88.80,70.67,88.81,70.75,88.81,70.85,88.80,70.85,88.79,70.85,88.78,70.88,88.80,70.85,88.81,70.83,88.83,70.72,88.81,70.65,88.81,70.70,88.81,70.83,88.81,70.88,88.83,70.67,88.84,70.45,88.85,70.33,88.84,70.38,88.84,70.50,88.79,70.60,88.74,70.55,88.67,70.42,88.65,70.35,88.62,70.42,88.69,70.45,88.76,70.45,88.84,70.42,88.85,70.42,88.99,70.58,89.36,70.65,89.79,70.92,90.39,71.08,90.86,71.17,91.60,71.03,92.45,70.88,93.50,70.83,94.46,70.78,95.35,70.40,96.25,69.72,97.20,68.90,98.21,68.38,99.15,67.67,100.09,67.10,101.17,66.53,102.35,65.95,103.53,65.40,104.72,64.33,105.89,63.50
RZ_9170137_8078,null,null,50,0,1,107.22,62.67,108.22,62.25,109.33,61.67,110.24,60.98,111.24,60.27,112.01,59.67,112.74,59.12,113.26,58.58,113.81,58.23,114.22,57.92,114.62,57.65,115.04,57.20,115.47,56.62,115.92,56.12,116.29,55.70,116.61,55.35,116.83,55.00,117.01,54.58,117.15,54.30,117.26,53.95,117.24,53.58,117.15,53.10,117.01,52.70,116.94,52.42,116.83,52.25,116.74,52.10,116.50,52.05,116.24,51.98,115.88,51.92,115.59,51.85,115.31,51.77,115.09,51.62,114.90,51.60,114.62,51.58,114.31,51.60,114.06,51.67,113.89,51.73,113.76,51.67,113.62,51.55,113.51,51.42,113.42,51.40,113.36,51.42,113.25,51.48,113.17,51.50,112.97,51.45,112.85,51.40,112.71,51.35,112.67,51.38,112.62,51.40,112.55,51.40
RZ_9170137_8079,null,null,50,0,1,112.41,51.42,112.29,51.40,112.17,51.35,112.17,51.27,112.17,51.35,112.12,51.40,112.04,51.48,111.96,51.48,111.94,51.58,111.94,51.65,111.94,51.60,111.92,51.52,111.90,51.42,111.81,51.42,111.74,51.40,111.69,51.58,111.69,51.75,111.65,51.95,111.61,51.95,111.58,51.98,111.56,52.00,111.55,52.02,111.55,52.02,111.51,52.05,111.46,52.15,111.40,52.23,111.39,52.25,111.36,52.25,111.35,52.25,111.30,52.33,111.28,52.38,111.22,52.40,111.20,52.38,111.17,52.35,111.17,52.30,111.19,52.33,111.21,52.38,111.21,52.45,111.21,52.50,111.21,52.58,111.24,52.65,111.24,52.73,111.22,52.77,111.24,52.77,111.25,52.75,111.29,52.75,111.28,52.73,111.21,52.70,111.14,52.67,111.08,52.65
RZ_9170137_8080,null,null,51,0,1,111.08,52.62,111.08,52.77,111.08,52.90,111.08,52.90,111.09,52.73,111.10,52.62,111.04,52.67,110.96,52.73,110.92,52.73,110.96,52.77,111.01,52.80,111.01,52.80,110.99,52.75,110.97,52.70,111.03,52.65,111.06,52.62,111.05,52.67,110.99,52.73,110.91,52.80,110.94,52.80,110.95,52.80,110.95,52.83,110.91,52.85,110.86,52.83,110.81,52.80,110.80,52.85,110.79,52.98,110.86,53.08,110.92,53.05,110.96,53.05,110.91,53.05,110.86,53.08,110.83,53.10,110.80,53.20,110.78,53.30,110.75,53.38,110.72,53.42,110.72,53.48,110.71,53.50,110.69,53.55,110.69,53.55,110.65,53.45,110.62,53.35,110.60,53.25,110.59,53.25,110.59,53.20,110.59,53.15,110.61,53.08,110.62,53.12,110.65,53.25,110.61,53.35
RZ_9170137_8081,null,null,50,0,12,110.60,53.40,110.59,53.40,110.60,53.45,110.64,53.48,110.66,53.50,110.64,53.48,110.60,53.40,110.55,53.35,110.58,53.27,110.55,53.23,110.49,53.25,110.44,53.33,110.44,53.38,110.49,53.35,110.54,53.33,110.54,53.35,110.53,53.35,110.51,53.33,110.50,53.27,110.47,53.25,110.46,53.27,110.46,53.35,110.46,53.25,110.49,53.10,110.51,52.92,110.51,52.92,110.49,53.05,110.45,53.20,110.44,53.45,110.40,53.55,110.39,53.58,110.35,53.62,110.34,53.62,110.33,53.65,110.33,53.40,110.33,53.17,110.31,52.98,110.30,52.98,110.30,53.05,110.29,53.12,110.28,53.20,110.30,53.12,110.34,53.08,110.36,53.12,110.36,53.23,110.35,53.30,110.30,53.30,110.28,53.30,110.24,53.35,110.24,53.45
RZ_9170137_8082,null,null,49,0,12,110.25,53.50,110.26,53.60,110.26,53.62,110.24,53.67,110.16,53.67,110.11,53.67,110.08,53.62,110.08,53.58,110.05,53.58,110.01,53.55,110.00,53.55,110.01,53.52,110.03,53.58,110.04,53.62,110.05,53.52,110.06,53.40,110.06,53.25,109.96,53.27,109.86,53.52,109.74,53.77,109.47,54.08,109.20,54.15,108.70,54.30,108.29,54.50,107.71,54.70,107.12,54.90,106.39,55.05,105.59,55.17,104.79,55.38,103.85,55.55,102.84,55.73,101.53,56.10,100.33,56.52,98.96,56.98,97.75,57.52,96.42,58.52,95.24,59.62,94.00,60.75,92.78,61.40,91.42,62.12,90.06,62.50,88.74,62.92,87.35,63.23,86.14,63.85,84.83,64.60,83.61,65.62,82.30,66.35,81.10,67.33,80.00,68.33
RZ_9170137_8083,null,null,51,0,12,79.10,69.25,78.35,70.12,77.80,71.22,77.34,72.65,76.88,73.67,76.46,74.35,76.08,74.78,75.66,75.40,75.30,75.75,74.91,76.12,74.58,76.28,74.28,76.45,73.91,76.55,73.64,76.60,73.42,76.65,73.35,76.70,73.35,76.75,73.35,76.83,73.45,76.80,73.60,76.80,73.75,76.90,73.78,77.03,73.75,77.17,73.74,77.20,73.80,77.20,73.90,77.17,73.97,77.10,74.01,77.05,73.99,77.00,73.97,77.00,73.89,77.08,73.80,77.15,73.72,77.08,73.72,76.85,73.81,76.62,73.89,76.62,73.96,76.70,74.03,76.78,74.10,76.78,74.19,76.78,74.24,76.65,74.30,76.50,74.38,76.30,74.41,76.28,74.42,76.22,74.44,76.15,74.45,76.12,74.45,76.10,74.46,76.05,74.49,75.90,74.55,75.83
RZ_9170137_8084,null,null,50,0,12,74.59,75.88,74.62,75.85,74.65,75.80,74.67,75.70,74.69,75.65,74.70,75.62,74.72,75.65,74.74,75.70,74.76,75.72,74.76,75.78,74.75,75.78,74.74,75.83,74.72,75.83,74.72,75.80,74.75,75.70,74.76,75.50,74.72,75.35,74.66,75.33,74.64,75.38,74.67,75.40,74.74,75.30,74.75,75.25,74.75,75.22,74.75,75.28,74.76,75.30,74.78,75.33,74.78,75.40,74.75,75.47,74.72,75.45,74.71,75.33,74.72,75.20,74.72,75.22,74.70,75.22,74.69,75.28,74.69,75.28,74.69,75.28,74.67,75.22,74.64,75.17,74.60,75.12,74.59,75.12,74.56,75.20,74.55,75.25,74.55,75.30,74.56,75.30,74.66,75.30,74.76,75.25,74.86,75.20,74.88,75.15,74.80,75.17,74.71,75.22
RZ_9170137_8085,null,null,50,0,12,74.62,75.35,74.62,75.47,74.65,75.55,74.67,75.53,74.70,75.47,74.69,75.42,74.69,75.35,74.71,75.28,74.72,75.25,74.72,75.30,74.74,75.38,74.76,75.47,74.75,75.33,74.71,75.15,74.66,74.97,74.66,75.00,74.67,74.92,74.66,74.85,74.65,74.75,74.70,74.75,74.78,74.75,74.85,74.75,74.84,74.75,74.80,74.78,74.78,74.80,74.75,74.83,74.71,74.80,74.67,74.78,74.71,74.72,74.76,74.70,74.83,74.67,74.84,74.70,74.84,74.72,74.83,74.72,74.81,74.72,74.80,74.75,74.79,74.75,74.80,74.72,74.80,74.72,74.80,74.65,74.81,74.55,74.84,74.47,74.83,74.53,74.81,74.62,74.80,74.67,74.81,74.70,74.76,74.70,74.71,74.67,74.70,74.65,74.71,74.62
RZ_9170137_8086,null,null,50,0,12,74.72,74.65,74.70,74.65,74.69,74.65,74.69,74.65,74.72,74.62,74.76,74.58,74.76,74.58,74.72,74.62,74.69,74.60,74.70,74.53,74.71,74.45,74.72,74.45,74.74,74.58,74.76,74.67,74.78,74.80,74.79,74.83,74.79,74.83,74.80,74.78,74.79,74.75,74.79,74.70,74.78,74.65,74.79,74.72,74.81,74.83,74.83,74.88,74.85,74.75,74.83,74.62,74.80,74.67,74.81,74.78,74.86,74.83,74.90,74.80,74.90,74.83,74.91,74.85,74.94,74.88,74.90,74.90,74.86,74.95,74.85,74.97,74.89,74.97,74.90,74.95,74.89,74.95,74.85,74.95,74.84,74.92,74.88,74.88,74.92,74.80,74.95,74.80,74.92,74.85,74.90,74.88,74.89,74.88,74.91,74.88,74.94,74.88,74.97,74.88
RZ_9170137_8087,null,null,50,0,12,75.00,74.85,74.95,75.03,74.90,75.20,74.88,75.22,74.92,75.08,74.94,74.95,74.91,75.05,74.91,75.12,74.95,75.05,74.97,74.97,74.99,74.90,74.97,74.97,74.97,75.08,74.96,75.28,74.89,75.42,74.81,75.55,74.75,75.53,74.75,75.58,74.89,75.90,75.01,76.22,75.21,76.78,75.42,77.33,75.81,77.88,76.24,78.62,76.61,79.45,77.03,80.45,77.38,81.75,77.74,83.22,78.05,84.80,78.45,86.35,78.84,88.00,79.14,90.10,79.45,92.45,79.70,94.75,79.90,96.92,80.12,98.90,80.51,100.88,80.84,103.10,81.19,105.40,81.50,107.62,81.92,109.90,82.25,112.20,82.55,114.75,82.78,117.38,83.08,120.22,83.31,123.17,83.61,126.22,83.88,129.03,84.10,131.93,84.40,134.97
RZ_9170137_8088,null,null,50,0,4,84.60,137.90,84.89,140.97,85.04,143.93,85.16,147.05,85.21,149.97,85.35,152.53,85.60,154.95,85.94,157.12,86.15,159.12,86.31,161.12,86.42,163.10,86.53,164.97,86.59,167.03,86.62,168.95,86.67,171.32,86.61,173.25,86.44,175.12,86.19,177.05,86.04,179.20,85.97,181.38,85.88,182.85,85.79,184.28,85.65,185.55,85.62,187.30,85.54,188.75,85.50,190.40,85.36,191.53,85.30,192.82,85.24,193.57,85.19,194.65,85.09,195.43,84.96,196.18,84.95,196.47,84.92,196.62,84.90,196.78,84.88,196.78,84.96,196.35,85.06,195.95,85.25,195.25,85.34,194.90,85.42,194.55,85.42,194.57,85.44,194.65,85.40,194.72,85.36,194.65,85.31,194.50,85.21,194.38,85.11,194.47,85.03,194.60,84.99,194.32
RZ_9170137_8089,null,null,50,0,4,84.94,193.97,84.91,193.53,84.94,193.43,84.96,193.12,84.96,192.93,84.95,192.57,85.00,192.35,85.04,192.07,85.06,191.93,85.03,191.72,84.90,191.47,84.80,191.25,84.69,191.15,84.66,190.93,84.59,190.72,84.51,190.60,84.44,190.72,84.39,190.60,84.38,190.38,84.35,190.10,84.33,190.00,84.29,189.82,84.28,189.75,84.29,189.70,84.30,189.53,84.31,189.28,84.31,189.03,84.33,188.97,84.33,188.93,84.33,188.80,84.29,188.60,84.24,188.45,84.12,188.38,84.04,188.25,83.97,188.15,83.97,188.03,83.96,187.90,83.96,187.80,83.95,187.62,83.94,187.57,83.86,187.45,83.80,187.40,83.75,187.35,83.78,187.32,83.81,187.30,83.83,187.28,83.83,187.35,83.79,187.45,83.76,187.50,83.74,187.45
RZ_9170137_8090,null,null,50,0,4,83.70,187.38,83.66,187.25,83.64,187.10,83.65,186.97,83.64,186.88,83.61,186.85,83.61,186.80,83.64,186.82,83.65,186.85,83.65,186.90,83.65,186.95,83.74,186.95,83.83,186.93,83.86,186.90,83.78,186.90,83.69,186.75,83.65,186.60,83.65,186.47,83.65,186.53,83.62,186.53,83.60,186.47,83.54,186.32,83.50,186.18,83.51,186.12,83.58,186.12,83.62,186.15,83.64,186.10,83.64,186.12,83.65,186.05,83.65,185.97,83.61,185.97,83.56,186.05,83.50,186.05,83.47,186.03,83.44,186.00,83.44,186.03,83.46,186.05,83.47,186.05,83.45,186.07,83.41,186.05,83.35,186.05,83.33,186.00,83.29,185.93,83.28,185.82,83.26,185.78,83.24,185.72,83.20,185.70,83.20,185.68,83.28,185.65,83.36,185.60
RZ_9170137_8091,null,null,50,0,4,83.41,185.55,83.41,185.55,83.41,185.53,83.42,185.53,83.40,185.53,83.34,185.53,83.30,185.55,83.33,185.57,83.35,185.57,83.35,185.57,83.35,185.55,83.36,185.53,83.38,185.45,83.39,185.40,83.38,185.35,83.38,185.35,83.39,185.35,83.44,185.35,83.47,185.35,83.46,185.38,83.38,185.38,83.29,185.40,83.24,185.40,83.24,185.57,83.31,185.72,83.36,185.75,83.33,185.65,83.24,185.50,83.15,185.50,83.15,185.50,83.14,185.55,83.12,185.57,83.16,185.60,83.20,185.70,83.22,185.78,83.20,185.70,83.24,185.50,83.30,185.32,83.34,185.32,83.29,185.38,83.24,185.47,83.21,185.55,83.21,185.60,83.21,185.57,83.19,185.57,83.17,185.53,83.16,185.47,83.16,185.43,83.20,185.43,83.20,185.43
RZ_9170137_8092,null,null,50,0,4,83.19,185.40,83.11,185.38,83.05,185.40,83.05,185.40,83.10,185.40,83.14,185.40,83.11,185.38,83.10,185.38,83.11,185.43,83.14,185.40,83.15,185.38,83.19,185.28,83.20,185.25,83.22,185.45,83.20,185.68,83.17,185.80,83.15,185.78,83.14,185.72,83.14,185.80,83.21,185.78,83.30,185.70,83.31,185.62,83.22,185.55,83.15,185.55,83.14,185.53,83.12,185.53,83.11,185.55,83.11,185.57,83.11,185.62,83.11,185.68,83.09,185.68,83.08,185.57,83.06,185.47,83.06,185.47,83.11,185.57,83.15,185.65,83.20,185.65,83.22,185.65,83.24,185.65,83.25,185.80,83.28,186.00,83.31,186.18,83.39,186.18,83.46,186.18,83.45,186.18,83.39,185.90,83.34,185.45,83.35,184.53,83.35,183.60,83.33,182.20
RZ_9170137_8093,null,null,49,0,12,83.30,180.90,83.30,179.28,83.30,177.82,83.44,175.90,83.61,174.28,83.88,172.10,84.01,170.35,84.26,167.80,84.55,165.57,84.84,162.95,84.99,161.15,85.06,158.97,85.30,156.62,85.55,153.82,85.88,151.07,86.05,148.18,86.24,145.15,86.34,142.18,86.53,139.82,86.79,137.12,87.03,135.15,87.17,132.60,87.28,130.40,87.41,127.83,87.55,125.58,87.62,123.55,87.66,120.88,87.60,118.25,87.49,115.03,87.40,112.40,87.28,109.83,87.19,107.60,86.97,105.33,86.74,103.08,86.42,100.90,85.94,98.97,85.64,96.60,85.11,94.78,84.76,92.58,84.15,90.60,83.72,88.30,83.26,86.45,82.99,84.62,82.56,82.80,82.12,80.80,81.56,79.05,81.19,77.72,80.70,76.25,80.28,74.95
RZ_9170137_8094,null,null,51,0,12,79.80,73.45,79.39,72.42,79.08,71.40,78.79,70.53,78.62,69.67,78.42,68.88,78.25,68.28,78.12,67.35,77.96,66.67,77.81,65.70,77.56,65.08,77.38,64.40,77.16,64.10,76.97,63.83,76.69,63.50,76.40,63.23,76.20,62.92,76.03,62.58,75.85,62.25,75.71,62.12,75.66,62.15,75.64,62.15,75.61,62.25,75.61,62.30,75.66,62.38,75.70,62.40,75.74,62.45,75.72,62.55,75.70,62.67,75.65,62.85,75.61,63.00,75.58,63.30,75.56,63.48,75.56,63.65,75.58,63.65,75.59,63.65,75.59,63.73,75.59,63.83,75.69,63.98,75.78,64.10,75.86,64.25,75.84,64.38,75.80,64.72,75.78,65.00,75.76,65.25,75.75,65.20,75.75,65.17,75.75,65.30,75.75,65.42,75.74,65.67,75.75,65.83
RZ_9170137_8095,null,null,50,0,12,75.79,65.97,75.85,66.03,75.91,66.05,75.96,66.08,75.97,66.08,75.94,66.12,75.89,66.35,75.86,66.53,75.85,66.78,75.86,66.85,75.86,66.97,75.86,67.00,75.88,67.00,75.88,67.12,75.88,67.33,75.88,67.53,75.88,67.65,75.86,67.67,75.84,67.72,75.84,67.75,75.89,67.78,75.95,67.95,75.97,68.10,75.92,68.30,75.91,68.33,75.95,68.33,76.01,68.28,76.04,68.33,76.06,68.38,76.06,68.38,76.05,68.33,76.05,68.30,76.04,68.35,76.03,68.38,76.01,68.38,76.04,68.33,76.09,68.30,76.12,68.22,76.12,68.20,76.12,68.20,76.10,68.25,76.06,68.50,76.12,68.70,76.22,68.88,76.29,68.88,76.26,69.05,76.24,69.20,76.24,69.28,76.28,69.22,76.31,69.15
RZ_9170137_8096,null,null,50,0,12,76.29,69.12,76.21,69.15,76.16,69.12,76.21,69.12,76.25,69.12,76.28,69.17,76.28,69.33,76.28,69.45,76.29,69.40,76.26,69.28,76.22,69.30,76.19,69.47,76.19,69.67,76.19,69.70,76.17,69.62,76.16,69.55,76.20,69.47,76.24,69.50,76.26,69.60,76.33,69.67,76.38,69.72,76.46,69.72,76.50,69.75,76.49,69.78,76.44,69.72,76.40,69.67,76.33,69.72,76.25,69.83,76.17,69.95,76.16,69.95,76.17,69.90,76.19,69.83,76.19,69.75,76.19,69.75,76.25,69.75,76.30,69.72,76.36,69.72,76.35,69.80,76.35,69.90,76.34,69.97,76.35,69.97,76.39,69.97,76.41,69.97,76.41,69.97,76.41,69.95,76.41,70.08,76.45,70.20,76.47,70.30,76.41,70.22,76.34,70.12
RZ_9170137_8097,null,null,50,0,12,76.24,70.03,76.22,69.97,76.20,69.95,76.17,69.92,76.24,69.92,76.34,69.90,76.41,69.90,76.38,69.97,76.34,70.05,76.36,70.10,76.40,70.10,76.45,70.10,76.47,70.17,76.50,70.25,76.51,70.33,76.53,70.35,76.55,70.30,76.56,70.20,76.50,70.12,76.45,70.10,76.39,70.10,76.39,70.12,76.39,70.15,76.44,70.15,76.50,70.15,76.53,70.15,76.50,70.10,76.49,70.05,76.47,70.12,76.46,70.20,76.47,70.15,76.47,70.00,76.51,69.88,76.53,69.90,76.55,69.95,76.55,70.03,76.54,70.05,76.51,70.15,76.47,70.22,76.45,70.33,76.44,70.33,76.41,70.33,76.39,70.30,76.38,70.25,76.39,70.20,76.41,70.17,76.39,70.17,76.35,70.15,76.29,70.30,76.26,70.45
RZ_9170137_8098,null,null,50,0,1,76.34,70.65,76.45,70.70,76.56,70.70,76.59,70.62,76.61,70.55,76.64,70.50,76.66,70.45,76.66,70.42,76.64,70.42,76.61,70.42,76.60,70.42,76.64,70.40,76.66,70.40,76.64,70.47,76.62,70.55,76.60,70.65,76.59,70.65,76.58,70.58,76.59,70.50,76.60,70.50,76.55,70.60,76.49,70.67,76.46,70.60,76.49,70.55,76.51,70.53,76.50,70.60,76.49,70.70,76.49,70.78,76.50,70.72,76.49,70.58,76.47,70.45,76.46,70.42,76.47,70.55,76.47,70.67,76.45,70.70,76.41,70.72,76.39,70.72,76.40,70.55,76.40,70.45,76.38,70.35,76.36,70.38,76.36,70.38,76.41,70.40,76.49,70.53,76.56,70.62,76.64,70.72,76.66,70.67,76.60,70.58,76.51,70.47,76.41,70.50
RZ_9170137_8099,null,null,51,0,1,76.36,70.53,76.30,70.55,76.25,70.53,76.25,70.55,76.31,70.55,76.38,70.65,76.44,70.70,76.44,70.75,76.44,70.70,76.42,70.65,76.39,70.60,76.38,70.58,76.39,70.62,76.42,70.67,76.45,70.75,76.50,70.72,76.55,70.72,76.54,70.72,76.46,70.80,76.39,70.85,76.40,70.88,76.41,70.83,76.42,70.78,76.44,70.72,76.44,70.72,76.45,70.62,76.46,70.55,76.39,70.50,76.30,70.55,76.25,70.62,76.26,70.53,76.29,70.38,76.34,70.25,76.38,70.22,76.42,70.22,76.41,70.33,76.40,70.47,76.40,70.50,76.41,70.35,76.42,70.22,76.45,70.22,76.47,70.20,76.49,70.20,76.47,70.20,76.46,70.25,76.46,70.33,76.46,70.38,76.46,70.38,76.46,70.38,76.44,70.38,76.40,70.50
RZ_9170137_8100,null,null,50,10,1,76.38,70.62,76.38,70.72,76.40,70.70,76.42,70.67,76.45,70.65,76.45,70.75,76.40,70.90,76.36,70.88,76.33,70.70,76.33,70.55,76.31,70.58,76.31,70.62,76.31,70.67,76.31,70.75,76.35,70.72,76.39,70.62,76.38,70.53,76.34,70.50,76.31,70.53,76.34,70.58,76.36,70.65,76.38,70.53,76.36,70.38,76.34,70.28,76.25,70.40,76.20,70.50,76.22,70.55,76.33,70.55,76.44,70.60,76.41,70.67,76.36,70.67,76.33,70.62,76.35,70.58,76.39,70.58,76.41,70.47,76.39,70.38,76.35,70.47,76.33,70.67,76.31,70.88,76.29,70.85,76.25,70.85,76.24,70.85,76.22,70.85,76.20,70.83,76.17,70.78,76.16,70.70,76.15,70.70,76.20,70.70,76.26,70.70,76.33,70.72
RZ_9170137_8101,null,null,50,0,1,76.34,70.75,76.34,70.75,76.34,70.78,76.33,70.78,76.31,70.72,76.33,70.62,76.35,70.50,76.38,70.47,76.39,70.50,76.36,70.53,76.31,70.50,76.28,70.45,76.25,70.40,76.24,70.40,76.20,70.42,76.17,70.38,76.12,70.35,76.10,70.35,76.06,70.38,76.06,70.40,76.10,70.40,76.17,70.42,76.22,70.50,76.22,70.58,76.20,70.58,76.19,70.55,76.17,70.53,76.16,70.53,76.16,70.58,76.11,70.58,76.06,70.55,76.03,70.47,76.05,70.42,76.10,70.40,76.15,70.35,76.19,70.33,76.21,70.17,76.21,70.12,76.16,70.15,76.10,70.25,76.05,70.47,76.09,70.65,76.14,70.60,76.16,70.47,76.12,70.38,76.09,70.40,76.08,70.38,76.06,70.53,76.06,70.67,76.06,70.80
RZ_9170137_8102,null,null,50,0,1,76.09,70.62,76.10,70.47,76.10,70.45,76.14,70.58,76.16,70.70,76.17,70.78,76.15,70.80,76.11,70.78,76.11,70.60,76.11,70.42,76.09,70.45,76.06,70.60,76.04,70.60,76.04,70.50,76.03,70.38,76.03,70.35,76.06,70.38,76.11,70.53,76.17,70.65,76.16,70.70,76.11,70.67,76.04,70.62,75.99,70.62,75.99,70.58,76.04,70.50,76.10,70.40,76.11,70.40,76.09,70.53,76.11,70.67,76.15,70.83,76.19,70.85,76.16,70.83,76.15,70.70,76.15,70.60,76.17,70.42,76.14,70.38,76.09,70.33,76.04,70.40,76.01,70.45,76.01,70.45,76.00,70.45,75.99,70.47,76.00,70.47,76.03,70.55,76.05,70.58,76.05,70.47,76.05,70.33,76.09,70.20,76.12,70.20,76.16,70.22
RZ_9170137_8103,null,null,50,0,1,76.17,70.25,76.19,70.28,76.20,70.25,76.20,70.20,76.17,70.17,76.15,70.08,76.12,70.00,76.09,69.90,76.05,69.90,76.09,69.95,76.15,69.97,76.25,70.00,76.26,69.95,76.26,69.92,76.25,69.92,76.25,69.92,76.20,69.95,76.14,69.97,76.06,70.03,76.05,70.05,76.01,70.08,75.99,70.05,76.06,70.05,76.17,70.05,76.26,70.03,76.22,69.92,76.22,69.83,76.22,69.67,76.22,69.65,76.20,69.72,76.16,69.83,76.15,69.85,76.15,69.80,76.12,69.72,76.05,69.72,75.97,69.70,75.97,69.80,76.03,69.90,76.06,69.95,76.05,69.90,76.05,69.78,76.05,69.67,76.05,69.65,76.04,69.70,76.04,69.67,76.03,69.65,76.04,69.53,76.04,69.45,76.00,69.45,75.96,69.53
RZ_9170137_8104,null,null,50,0,1,75.92,69.60,75.91,69.53,75.86,69.42,75.84,69.50,75.84,69.72,75.86,69.97,76.08,70.08,76.30,70.12,76.75,70.10,77.10,70.08,77.79,70.10,78.49,70.12,79.41,70.35,80.39,70.80,81.42,71.35,82.61,72.03,83.88,72.62,85.41,73.40,87.04,74.05,88.67,74.65,90.21,75.40,91.65,76.20,93.16,77.50,94.69,78.38,96.15,79.35,97.47,80.25,98.75,81.10,99.99,82.12,101.41,82.62,102.70,83.75,104.17,84.62,105.50,85.92,106.89,87.10,108.11,88.40,109.28,89.55,110.26,90.50,111.38,91.45,112.20,92.50,113.06,93.75,113.80,95.03,114.42,96.28,115.10,97.90,115.47,99.83,116.11,101.95,116.59,104.15,117.17,106.30,117.76,108.62,118.34,110.85,118.86,113.30,119.39,115.58
RZ_9170137_8105,null,null,50,0,11,119.90,117.85,120.47,119.85,121.04,121.70,121.65,123.15,122.14,124.83,122.59,126.50,123.00,128.28,123.58,129.57,124.10,131.25,124.49,132.97,124.69,134.97,124.75,137.03,124.83,138.78,124.85,140.62,124.90,142.12,124.96,143.85,125.03,145.32,125.04,146.65,125.05,148.18,125.09,149.97,125.14,151.53,125.05,153.03,124.92,154.38,124.78,155.70,124.66,156.68,124.50,157.25,124.22,157.75,124.00,158.03,123.83,158.07,123.64,158.12,123.44,158.18,123.22,158.15,123.10,158.10,122.95,157.97,122.78,157.82,122.67,157.70,122.62,157.65,122.54,157.60,122.45,157.55,122.38,157.55,122.36,157.65,122.33,157.78,122.17,157.88,122.01,157.95,121.81,157.95,121.72,157.70,121.67,157.45,121.55,157.22,121.42,157.12,121.34,157.00
RZ_9170137_8106,null,null,50,0,3,121.38,156.88,121.40,156.85,121.39,156.47,121.38,156.12,121.35,155.65,121.25,155.62,121.14,155.57,121.03,155.47,120.94,155.45,120.84,155.35,120.76,155.40,120.76,155.22,120.78,155.10,120.81,154.95,120.84,154.70,120.78,154.40,120.72,154.20,120.61,154.10,120.55,154.05,120.50,154.00,120.50,154.05,120.50,154.07,120.49,153.88,120.46,153.65,120.44,153.40,120.42,153.32,120.42,153.28,120.41,153.25,120.40,153.28,120.39,153.30,120.34,153.32,120.28,153.10,120.22,152.90,120.17,152.65,120.14,152.62,120.22,152.57,120.35,152.57,120.45,152.55,120.41,152.57,120.26,152.60,120.12,152.38,120.01,152.07,120.03,151.78,120.04,151.80,120.04,151.85,120.04,151.90,120.04,151.88,120.04,151.78,120.05,151.75,120.09,151.75
RZ_9170137_8107,null,null,50,0,3,120.11,151.82,120.12,151.85,120.11,151.85,120.05,151.82,119.99,151.82,119.95,151.82,119.94,151.68,119.94,151.50,119.99,151.30,120.06,151.30,120.16,151.28,120.20,151.28,120.11,151.18,120.01,151.10,119.92,150.97,119.96,150.95,119.99,150.97,120.01,151.03,120.04,151.03,119.99,150.95,119.92,150.85,119.88,150.82,119.88,150.82,119.90,150.85,119.94,150.90,119.91,150.95,119.85,151.00,119.80,151.00,119.81,150.93,119.83,150.88,119.84,150.85,119.84,150.78,119.84,150.72,119.83,150.65,119.81,150.68,119.81,150.72,119.74,150.72,119.66,150.68,119.59,150.65,119.59,150.65,119.51,150.68,119.45,150.70,119.36,150.72,119.34,150.68,119.31,150.68,119.33,150.75,119.35,150.80,119.40,150.85,119.47,150.82,119.53,150.78
RZ_9170137_8108,null,null,50,0,3,119.55,150.70,119.55,150.65,119.58,150.68,119.62,150.68,119.66,150.45,119.65,150.03,119.54,149.60,119.40,149.53,119.08,149.75,118.80,149.97,118.34,150.10,117.84,150.22,117.08,150.57,116.49,150.95,115.53,151.45,114.67,151.88,113.41,152.43,112.31,153.12,110.89,153.85,109.44,154.93,107.91,155.72,106.35,157.12,104.84,158.20,103.17,159.38,101.61,160.18,99.94,161.30,98.39,162.32,96.75,163.32,95.19,164.03,93.64,164.90,92.33,165.80,91.08,166.57,90.04,167.43,89.08,168.10,88.24,168.85,87.56,169.50,87.05,169.93,86.59,170.50,86.09,170.93,85.26,171.43,84.54,171.95,83.64,172.47,82.86,173.12,81.88,173.47,80.99,174.00,80.14,174.30,79.29,174.62,78.64,175.03,78.15,175.38,77.97,175.78
RZ_9170137_8109,null,null,50,0,3,77.86,176.25,77.84,176.72,77.96,176.97,78.16,176.90,78.34,176.85,78.67,176.82,79.03,176.80,79.39,176.78,79.49,176.65,79.54,176.55,79.56,176.45,79.56,176.45,79.50,176.32,79.40,176.20,79.33,176.07,79.29,176.07,79.30,176.25,79.33,176.50,79.35,176.75,79.38,176.82,79.40,176.82,79.42,176.85,79.42,176.88,79.49,176.75,79.56,176.62,79.64,176.50,79.75,176.50,79.85,176.50,79.99,176.50,80.04,176.50,80.09,176.38,80.11,176.25,80.17,175.90,80.22,175.65,80.28,175.40,80.31,175.45,80.34,175.50,80.35,175.57,80.34,175.57,80.40,175.55,80.47,175.60,80.51,175.68,80.50,175.68,80.50,175.60,80.54,175.50,80.58,175.53,80.59,175.55,80.54,175.57,80.46,175.60,80.41,175.62
RZ_9170137_8110,null,null,50,0,3,80.49,175.62,80.56,175.62,80.62,175.47,80.62,175.32,80.62,175.18,80.62,175.20,80.58,175.25,80.51,175.30,80.49,175.32,80.51,175.35,80.56,175.32,80.59,175.30,80.61,175.28,80.62,175.25,80.59,175.22,80.55,175.18,80.50,175.15,80.50,175.15,80.54,175.15,80.58,175.15,80.61,175.20,80.61,175.25,80.59,175.25,80.56,175.32,80.61,175.38,80.66,175.45,80.71,175.45,80.70,175.38,80.70,175.30,80.81,175.20,80.91,175.18,81.03,175.12,81.01,175.12,81.00,175.07,80.99,175.03,80.97,175.00,80.97,175.00,80.97,175.00,80.97,175.03,80.97,175.10,80.96,175.22,80.94,175.32,80.92,175.40,80.91,175.40,80.90,175.40,80.90,175.40,80.90,175.35,80.88,175.25,80.85,175.18,80.84,175.12
RZ_9170137_8111,null,null,50,0,3,80.84,175.12,80.85,175.12,80.83,175.22,80.81,175.32,80.80,175.40,80.81,175.38,80.81,175.32,80.86,175.30,80.91,175.35,80.97,175.43,80.97,175.47,80.95,175.50,80.94,175.53,80.92,175.57,80.92,175.57,80.91,175.57,80.90,175.55,80.90,175.53,80.89,175.55,80.86,175.60,80.84,175.65,80.83,175.72,80.76,175.78,80.69,175.60,80.59,175.40,80.46,175.12,80.36,175.05,80.26,174.95,80.26,174.80,80.26,174.65,80.45,174.50,80.71,174.47,81.26,174.65,81.80,174.82,82.66,175.32,83.61,176.12,84.78,177.05,86.10,178.20,87.50,179.10,89.00,180.12,90.31,181.15,91.61,181.85,92.74,182.80,93.81,183.15,94.72,183.50,95.62,183.47,96.34,183.47,96.97,183.80,97.46,184.18,97.84,184.55
RZ_9170137_8112,null,null,50,0,3,98.24,184.60,98.69,184.68,99.15,184.95,99.59,185.43,99.90,186.07,100.26,186.70,100.58,187.30,100.78,187.65,100.97,188.07,101.06,188.38,101.19,188.60,101.31,188.60,101.51,188.60,101.69,188.57,101.72,188.47,101.66,188.43,101.59,188.40,101.56,188.38,101.55,188.20,101.55,188.05,101.55,187.93,101.54,187.97,101.53,188.00,101.44,188.03,101.35,188.10,101.22,188.15,101.14,188.25,100.96,188.30,100.81,188.20,100.59,188.07,100.46,187.95,100.36,187.88,100.36,187.80,100.28,187.70,100.21,187.75,100.14,187.78,100.12,187.78,100.06,187.62,99.97,187.50,99.84,187.43,99.72,187.45,99.62,187.47,99.62,187.50,99.61,187.53,99.60,187.57,99.59,187.57,99.58,187.57,99.49,187.57,99.39,187.53,99.29,187.50
RZ_9170137_8113,null,null,50,0,3,99.26,187.45,99.25,187.47,99.28,187.55,99.30,187.62,99.34,187.60,99.34,187.50,99.31,187.40,99.29,187.32,99.28,187.25,99.28,187.18,99.31,187.22,99.34,187.30,99.25,187.28,99.15,187.20,99.04,187.15,99.03,187.18,99.01,187.20,98.95,187.20,98.88,187.18,98.88,187.15,98.92,187.12,98.95,187.18,98.88,187.25,98.80,187.20,98.83,187.10,98.89,187.00,98.95,186.93,98.95,186.88,98.94,186.82,98.94,186.80,98.95,186.80,98.96,186.80,98.94,186.80,98.88,186.78,98.81,186.90,98.79,187.03,98.79,187.10,98.80,187.05,98.83,186.97,98.72,187.03,98.60,187.07,98.46,187.10,98.45,187.07,98.46,187.07,98.50,187.07,98.61,187.07,98.71,187.05,98.78,187.03,98.78,187.03,98.74,187.05
RZ_9170137_8114,null,null,51,0,3,98.72,187.07,98.71,187.07,98.75,187.07,98.75,187.05,98.75,187.05,98.72,187.05,98.74,187.07,98.75,187.07,98.71,187.10,98.66,187.10,98.61,187.10,98.60,187.10,98.58,187.12,98.59,187.10,98.60,186.95,98.62,186.80,98.62,186.88,98.65,187.05,98.67,187.30,98.71,187.38,98.74,187.25,98.72,186.97,98.70,186.70,98.69,186.78,98.61,186.90,98.54,186.88,98.46,186.70,98.49,186.75,98.53,186.95,98.58,187.15,98.59,187.15,98.60,187.15,98.60,187.12,98.56,187.12,98.54,187.15,98.50,187.18,98.50,187.20,98.51,187.18,98.51,187.20,98.50,187.25,98.46,187.18,98.42,187.05,98.46,186.93,98.51,186.93,98.54,186.97,98.53,187.03,98.51,187.05,98.51,187.05,98.53,186.97,98.54,186.90,98.55,186.90
RZ_9170137_8115,null,null,50,0,3,98.56,186.97,98.58,187.03,98.60,186.97,98.61,186.93,98.62,186.88,98.61,186.85,98.58,186.80,98.54,186.78,98.53,186.75,98.55,186.75,98.59,186.72,98.61,186.72,98.59,186.72,98.56,186.75,98.54,186.75,98.58,186.72,98.61,186.85,98.60,187.05,98.58,187.25,98.54,187.28,98.53,187.22,98.55,187.20,98.56,187.15,98.59,187.22,98.60,187.30,98.60,187.38,98.62,187.32,98.66,187.30,98.70,187.25,98.71,187.25,98.69,187.20,98.65,187.18,98.64,187.12,98.65,187.12,98.69,187.12,98.72,187.12,98.76,187.10,98.72,187.10,98.67,187.10,98.62,187.12,98.62,187.12,98.62,187.15,98.60,187.12,98.58,187.12,98.56,187.07,98.56,187.03,98.58,187.07,98.59,187.25,98.60,187.43,98.61,187.55
RZ_9170137_8116,null,null,50,0,3,98.60,187.55,98.59,187.60,98.61,187.62,98.66,187.68,98.71,187.65,98.74,187.60,98.76,187.53,98.78,187.45,98.76,187.43,98.76,187.25,98.79,187.05,98.83,187.00,98.84,187.12,98.79,187.28,98.72,187.20,98.67,187.15,98.69,187.10,98.74,187.18,98.76,187.20,98.76,187.18,98.74,187.15,98.72,187.22,98.75,187.35,98.80,187.35,98.84,187.25,98.86,187.22,98.83,187.30,98.79,187.40,98.76,187.40,98.80,187.40,98.83,187.32,98.85,187.15,98.85,187.03,98.83,186.95,98.80,187.00,98.76,187.10,98.72,187.18,98.71,187.22,98.74,187.15,98.78,187.07,98.83,186.97,98.83,186.97,98.80,186.95,98.79,186.95,98.79,187.05,98.80,187.18,98.81,187.30,98.83,187.32,98.84,187.32,98.83,187.30
RZ_9170137_8117,null,null,50,50,3,98.78,187.30,98.76,187.32,98.75,187.32,98.76,187.28,98.74,187.22,98.71,187.22,98.70,187.25,98.70,187.28,98.67,187.28,98.66,187.22,98.65,187.18,98.66,187.25,98.67,187.35,98.69,187.35,98.69,187.30,98.70,187.28,98.78,187.30,98.86,187.28,98.88,187.28,98.83,187.30,98.76,187.28,98.76,187.22,98.76,187.18,98.76,187.15,98.78,187.12,98.79,187.10,98.78,187.12,98.75,187.15,98.72,187.18,98.71,187.20,98.71,187.25,98.72,187.22,98.79,187.20,98.85,187.15,98.89,187.10,98.89,187.15,98.89,187.22,98.89,187.25,98.89,187.03,98.89,186.80,98.90,186.68,98.90,186.78,98.90,186.90,98.88,186.90,98.94,186.88,99.00,186.75,99.05,186.65,99.05,186.72,99.04,186.90,99.01,187.07
RZ_9170137_8118,null,null,50,0,3,99.00,187.10,98.97,187.10,99.00,187.12,99.00,187.12,99.00,187.10,99.00,187.10,98.99,187.03,98.96,186.95,98.92,186.90,98.94,186.88,98.97,186.90,99.05,186.93,99.06,186.95,99.08,186.97,99.05,187.05,99.04,187.10,99.00,187.12,98.97,187.15,98.92,187.12,98.89,187.07,98.91,187.07,98.96,187.12,99.03,187.25,99.00,187.35,98.97,187.32,99.00,187.20,99.05,187.15,99.08,187.20,99.04,187.28,99.01,187.30,99.01,187.18,99.05,187.03,99.10,186.88,99.11,186.85,99.08,186.82,99.08,186.93,99.11,187.05,99.11,187.12,99.09,187.07,99.05,187.03,99.04,187.05,99.08,187.05,99.11,187.12,99.15,187.20,99.14,187.30,99.10,187.30,99.06,187.25,99.03,187.18,99.04,187.07,99.09,187.07
RZ_9170137_8119,null,null,50,0,3,99.14,187.07,99.40,187.10,99.65,187.18,100.11,187.25,100.40,187.43,100.91,187.47,101.51,187.45,102.22,187.22,102.90,186.97,103.59,186.45,104.21,185.70,104.92,184.90,105.51,184.38,106.17,183.88,106.81,183.38,107.44,182.88,107.99,182.72,108.72,182.62,109.42,182.47,110.19,182.22,110.84,181.95,111.47,181.68,112.17,181.47,112.81,181.30,113.38,180.93,113.95,180.35,114.44,179.60,114.99,178.97,115.46,178.28,115.83,177.62,116.25,176.95,116.56,176.53,116.90,176.03,117.16,175.50,117.39,175.12,117.53,174.93,117.56,174.38,117.56,173.80,117.55,173.15,117.47,173.10,117.41,173.03,117.35,173.03,117.35,173.03,117.34,172.78,117.30,172.53,117.28,172.47,117.22,172.65,117.17,172.65,117.10,172.45,117.03,172.28
RZ_9170137_8120,null,null,50,0,3,116.94,172.28,116.84,172.28,116.71,172.38,116.64,172.47,116.60,172.45,116.58,172.35,116.54,172.28,116.40,172.30,116.28,172.35,116.15,172.47,116.08,172.57,115.99,172.57,115.91,172.47,115.90,172.43,115.89,172.55,115.86,172.65,115.84,172.72,115.83,172.78,115.80,172.80,115.75,172.82,115.70,172.90,115.67,173.00,115.66,173.10,115.67,173.22,115.58,173.38,115.47,173.53,115.39,173.55,115.41,173.57,115.42,173.65,115.42,173.68,115.39,173.47,115.35,173.25,115.33,173.25,115.35,173.45,115.35,173.65,115.34,173.68,115.33,173.68,115.34,173.57,115.31,173.47,115.29,173.53,115.24,173.70,115.19,173.88,115.14,174.10,115.11,174.30,115.09,174.50,115.04,174.40,115.06,174.32,115.12,174.20,115.12,174.05,115.05,173.90
RZ_9170137_8121,null,null,50,0,3,115.03,173.82,115.08,173.93,115.12,174.10,115.11,174.22,115.08,174.30,115.05,174.35,115.04,174.35,115.04,174.22,115.01,174.12,115.00,174.10,114.99,174.20,115.00,174.30,115.00,174.38,114.96,174.47,114.94,174.60,114.91,174.65,114.91,174.65,114.91,174.78,114.83,174.97,114.74,175.12,114.70,175.12,114.75,175.10,114.88,174.72,115.14,174.03,115.45,172.93,115.69,171.80,115.91,170.43,116.17,168.72,116.41,166.75,116.69,164.60,116.84,162.60,116.99,160.30,117.06,158.20,117.14,156.05,117.22,153.93,117.25,151.78,117.30,149.00,117.36,145.93,117.36,142.38,117.42,139.18,117.51,136.03,117.62,132.60,117.79,129.35,118.03,125.78,118.33,122.60,118.53,119.15,118.64,116.40,118.69,113.38,118.81,110.72,118.95,107.80
RZ_9170137_8122,null,null,50,0,3,119.08,105.05,119.12,102.08,119.15,99.42,119.20,96.75,119.24,94.58,119.26,92.15,119.25,89.83,119.16,87.00,119.11,84.35,118.96,81.92,118.91,79.20,118.85,76.53,118.80,74.15,118.75,71.97,118.69,70.30,118.56,68.45,118.44,66.92,118.22,65.35,117.99,63.75,117.74,62.40,117.44,61.02,117.33,59.88,117.21,58.55,117.15,57.42,117.09,56.12,117.01,54.98,117.04,53.83,117.05,52.98,117.06,51.95,117.08,51.23,117.08,50.62,117.05,50.23,116.90,49.88,116.76,49.40,116.62,49.30,116.56,49.17,116.49,49.12,116.41,49.08,116.44,49.08,116.44,49.12,116.44,49.20,116.44,49.33,116.44,49.40,116.45,49.48,116.46,49.65,116.45,49.77,116.44,49.92,116.42,50.08,116.38,50.30,116.33,50.52
RZ_9170137_8123,null,null,50,0,4,116.24,50.70,116.20,50.85,116.15,51.00,116.12,51.25,116.14,51.55,116.16,51.83,116.25,51.92,116.31,52.00,116.38,52.17,116.36,52.33,116.35,52.50,116.34,52.58,116.31,52.62,116.28,52.77,116.24,53.02,116.20,53.30,116.17,53.52,116.16,53.70,116.15,53.83,116.21,53.83,116.28,53.85,116.35,53.85,116.36,53.88,116.38,54.08,116.38,54.30,116.36,54.52,116.35,54.58,116.33,54.65,116.31,54.67,116.33,54.70,116.29,54.73,116.24,54.85,116.19,54.95,116.14,55.08,116.11,55.08,116.11,55.12,116.14,55.17,116.14,55.33,116.12,55.48,116.10,55.48,116.10,55.38,116.10,55.38,116.09,55.48,116.05,55.58,116.01,55.58,116.03,55.48,116.08,55.35,116.12,55.17,116.16,55.10,116.15,55.23
RZ_9170137_8124,null,null,50,0,4,116.09,55.48,116.01,55.67,115.95,55.67,115.92,55.75,115.90,55.85,115.86,55.95,115.85,55.95,115.84,55.95,115.81,56.00,115.79,56.05,115.75,56.08,115.72,56.08,115.70,56.05,115.69,56.05,115.69,56.05,115.69,56.17,115.70,56.27,115.72,56.42,115.70,56.42,115.66,56.45,115.61,56.42,115.65,56.42,115.71,56.42,115.79,56.42,115.78,56.42,115.76,56.38,115.75,56.33,115.72,56.25,115.70,56.25,115.71,56.20,115.71,56.17,115.69,56.27,115.64,56.38,115.59,56.45,115.55,56.40,115.53,56.38,115.56,56.42,115.62,56.42,115.62,56.45,115.56,56.40,115.51,56.48,115.53,56.52,115.54,56.73,115.49,56.83,115.42,56.90,115.40,56.77,115.44,56.67,115.49,56.65,115.53,56.62,115.45,56.60
RZ_9170137_8125,null,null,50,0,4,115.36,56.55,115.26,56.58,115.26,56.58,115.33,56.58,115.39,56.60,115.46,56.58,115.46,56.58,115.47,56.50,115.47,56.40,115.42,56.27,115.38,56.23,115.33,56.25,115.33,56.35,115.31,56.48,115.31,56.55,115.29,56.45,115.26,56.33,115.24,56.38,115.22,56.60,115.22,56.70,115.21,56.58,115.20,56.50,115.19,56.52,115.17,56.58,115.11,56.58,115.08,56.65,115.08,56.73,115.15,56.65,115.22,56.52,115.28,56.30,115.30,56.25,115.29,56.30,115.26,56.42,115.25,56.58,115.19,56.50,115.14,56.42,115.08,56.38,115.08,56.40,115.08,56.45,115.09,56.42,115.09,56.42,115.09,56.40,115.09,56.38,115.10,56.35,115.11,56.33,115.14,56.27,115.15,56.25,115.11,56.23,115.05,56.25,114.99,56.35
RZ_9170137_8126,null,null,49,0,4,114.97,56.42,114.97,56.55,114.96,56.60,114.97,56.65,114.97,56.70,114.97,56.75,114.97,56.70,114.97,56.60,114.96,56.52,114.95,56.58,114.92,56.62,114.92,56.65,114.95,56.67,114.97,56.67,114.89,56.62,114.80,56.60,114.74,56.55,114.78,56.55,114.81,56.52,114.83,56.55,114.84,56.58,114.86,56.60,114.86,56.62,114.86,56.52,114.83,56.42,114.79,56.25,114.76,56.17,114.79,56.08,114.81,56.02,114.83,56.02,114.83,56.02,114.78,56.10,114.72,56.17,114.64,56.25,114.59,56.30,114.55,56.33,114.56,56.33,114.56,56.33,114.56,56.33,114.56,56.33,114.56,56.33,114.56,56.35,114.50,56.40,114.44,56.48,114.45,56.48,114.53,56.45,114.60,56.38,114.60,56.30,114.59,56.23
RZ_9170137_8127,null,null,51,0,4,114.58,56.17,114.55,56.15,114.46,56.10,114.38,56.12,114.30,56.12,114.30,56.12,114.29,56.10,114.28,56.02,114.28,55.98,114.29,56.00,114.30,56.02,114.30,56.08,114.25,56.05,114.21,56.02,114.20,56.00,114.21,56.02,114.25,56.08,114.28,56.10,114.26,56.17,114.24,56.23,114.21,56.23,114.16,56.17,114.10,56.12,114.04,56.12,114.05,56.12,114.09,56.15,114.12,56.10,114.14,56.05,114.12,56.02,114.09,56.00,114.05,56.02,114.01,56.08,114.00,56.12,113.94,56.12,113.88,56.15,113.80,56.20,113.78,56.30,113.75,56.38,113.67,56.48,113.62,56.50,113.56,56.50,113.58,56.42,113.67,56.42,113.76,56.50,113.81,56.62,113.75,56.73,113.69,56.75,113.66,56.77,113.66,56.77,113.69,56.73,113.71,56.58
RZ_9170137_8128,null,null,50,0,4,113.75,56.48,113.74,56.42,113.72,56.45,113.70,56.48,113.61,56.52,113.54,56.60,113.44,56.65,113.42,56.62,113.44,56.55,113.49,56.52,113.53,56.48,113.54,56.42,113.53,56.35,113.54,56.33,113.58,56.33,113.60,56.35,113.64,56.38,113.65,56.33,113.64,56.27,113.58,56.35,113.53,56.48,113.51,56.55,113.51,56.55,113.50,56.50,113.47,56.42,113.53,56.33,113.59,56.30,113.60,56.33,113.55,56.35,113.49,56.33,113.47,56.33,113.45,56.27,113.39,56.25,113.34,56.20,113.30,56.33,113.30,56.48,113.28,56.60,113.24,56.60,113.28,56.58,113.35,56.58,113.40,56.58,113.38,56.48,113.33,56.38,113.28,56.25,113.20,56.25,113.15,56.25,113.16,56.27,113.24,56.23,113.30,56.05,113.28,55.90
RZ_9170137_8129,null,null,50,0,4,113.25,55.83,113.24,55.80,113.24,55.80,113.21,55.88,113.19,55.95,113.14,56.05,113.10,56.15,113.06,56.20,113.05,56.25,113.04,56.20,113.04,56.20,113.03,56.23,113.03,56.25,113.01,56.27,113.08,56.23,113.15,56.15,113.15,56.05,113.09,56.02,113.03,56.02,113.05,56.05,113.08,56.02,113.04,56.02,112.99,56.08,112.92,56.17,112.92,56.27,112.92,56.30,112.90,56.27,112.89,56.20,112.84,56.17,112.76,56.23,112.70,56.30,112.51,56.27,112.24,56.27,111.75,56.38,111.31,56.60,110.81,56.80,110.22,56.95,109.56,57.05,108.70,57.20,107.70,57.33,106.64,57.45,105.58,57.55,104.35,57.75,102.90,58.02,101.26,58.50,99.79,58.88,98.28,59.23,96.84,59.38,95.25,59.52,93.67,59.83
RZ_9170137_8130,null,null,50,0,4,91.96,60.10,90.22,60.33,88.44,60.40,86.56,60.65,84.62,60.92,82.90,61.17,81.38,61.55,80.01,61.95,78.53,62.45,77.24,62.73,76.01,62.98,74.83,63.12,73.72,63.62,72.65,64.12,71.89,64.72,70.83,65.28,70.06,65.83,68.96,66.22,68.28,66.53,67.22,66.85,66.21,67.22,65.14,67.38,64.25,67.53,63.45,67.83,62.76,68.08,62.00,68.30,61.46,68.47,61.00,68.62,60.77,68.88,60.67,69.08,60.58,69.38,60.62,69.65,60.66,70.03,60.70,70.28,60.80,70.45,60.94,70.40,61.08,70.28,61.17,70.22,61.26,70.25,61.36,70.33,61.40,70.33,61.45,70.28,61.48,70.20,61.48,70.03,61.42,69.88,61.38,69.75,61.41,69.75,61.48,69.75,61.60,69.75,61.66,69.72
RZ_9170137_8131,null,null,51,0,4,61.73,69.70,61.75,69.65,61.84,69.67,61.92,69.70,62.05,69.72,62.12,69.78,62.20,69.65,62.30,69.50,62.40,69.35,62.48,69.17,62.48,69.03,62.44,68.88,62.40,68.88,62.39,68.92,62.40,69.00,62.42,69.05,62.46,69.05,62.51,69.03,62.59,69.03,62.61,69.00,62.65,69.00,62.65,69.00,62.66,69.00,62.71,68.97,62.76,68.97,62.80,68.95,62.79,68.97,62.79,68.95,62.81,68.92,62.84,68.90,62.86,68.90,62.86,68.90,62.88,68.70,62.88,68.50,62.89,68.35,62.90,68.47,62.89,68.60,62.88,68.70,62.89,68.72,62.92,68.75,62.96,68.75,62.98,68.75,62.99,68.80,62.99,68.85,63.01,68.80,63.02,68.72,63.06,68.65,63.10,68.62,63.06,68.62,63.01,68.53,63.02,68.42
RZ_9170137_8132,null,null,50,0,4,63.11,68.35,63.16,68.45,63.15,68.50,63.14,68.58,63.12,68.58,63.10,68.55,63.08,68.55,63.10,68.50,63.15,68.45,63.17,68.42,63.14,68.42,63.10,68.40,63.15,68.38,63.23,68.42,63.30,68.53,63.30,68.65,63.30,68.62,63.30,68.60,63.30,68.58,63.30,68.55,63.30,68.53,63.31,68.50,63.33,68.55,63.34,68.62,63.33,68.70,63.31,68.70,63.30,68.62,63.30,68.55,63.35,68.50,63.38,68.50,63.41,68.47,63.40,68.45,63.42,68.45,63.45,68.45,63.49,68.45,63.48,68.45,63.48,68.53,63.48,68.58,63.46,68.53,63.42,68.42,63.39,68.30,63.40,68.28,63.41,68.15,63.46,68.05,63.49,68.08,63.51,68.20,63.52,68.30,63.49,68.30,63.46,68.25,63.42,68.20
RZ_9170137_8133,null,null,51,0,4,63.42,68.15,63.42,68.12,63.40,68.15,63.39,68.17,63.36,68.12,63.38,68.08,63.36,68.03,63.39,68.03,63.42,68.05,63.48,68.08,63.50,68.12,63.50,68.15,63.51,68.20,63.50,68.25,63.48,68.22,63.45,68.15,63.45,68.05,63.46,67.95,63.49,67.90,63.52,67.85,63.56,67.88,63.54,67.85,63.51,67.83,63.48,67.78,63.45,67.75,63.42,67.72,63.46,67.72,63.51,67.88,63.61,68.03,63.65,68.30,63.61,68.40,63.52,68.42,63.46,68.28,63.49,68.15,63.50,68.10,63.51,68.17,63.54,68.22,63.56,68.25,63.58,68.25,63.58,68.28,63.54,68.33,63.50,68.40,63.49,68.28,63.51,68.20,63.54,68.10,63.55,68.12,63.56,68.08,63.58,68.05,63.58,68.08,63.60,68.08,63.64,68.00
RZ_9170137_8134,null,null,50,0,4,63.67,67.92,63.74,67.97,63.77,68.05,63.79,68.15,63.79,68.12,63.75,68.08,63.73,68.00,63.71,67.90,63.71,67.83,63.70,67.78,63.64,67.78,63.59,67.78,63.55,67.80,63.55,67.85,63.56,67.90,63.58,67.95,63.62,67.95,63.66,68.00,63.73,68.00,63.74,68.03,63.79,68.03,63.84,68.00,63.89,67.97,63.83,67.95,63.75,67.92,63.66,67.92,63.71,67.88,63.74,67.85,63.77,67.85,63.76,67.85,63.75,67.88,63.76,67.88,63.76,67.88,63.77,67.92,63.77,67.97,63.79,68.03,63.81,68.03,63.83,68.05,63.83,68.08,63.83,68.08,63.81,68.05,63.80,67.95,63.77,67.88,63.81,67.80,63.84,67.83,63.85,67.92,63.80,68.05,63.77,68.00,63.80,67.85,63.86,67.70
RZ_9170137_8135,null,null,51,0,4,63.84,67.60,63.75,67.55,63.67,67.62,63.69,67.75,63.75,67.85,63.81,67.85,63.89,67.83,63.89,67.80,63.88,67.78,63.89,67.80,63.90,67.70,63.91,67.60,63.90,67.42,63.86,67.38,63.89,67.33,63.90,67.33,63.94,67.33,63.94,67.33,63.98,67.33,64.00,67.28,63.94,67.25,63.85,67.30,63.76,67.38,63.77,67.50,63.75,67.58,63.73,67.65,63.70,67.67,63.77,67.72,63.85,67.83,63.92,67.85,63.95,67.88,63.95,67.80,63.90,67.72,63.85,67.67,63.83,67.62,63.84,67.67,63.85,67.78,63.89,67.90,63.92,67.90,63.92,67.85,63.89,67.83,63.85,67.80,63.85,67.80,63.84,67.83,63.84,67.85,63.83,67.83,63.88,67.83,63.91,67.80,63.91,67.75,63.85,67.70,63.79,67.65
RZ_9170137_8136,null,null,51,0,4,63.77,67.72,63.76,67.83,63.75,67.95,63.73,68.00,63.71,68.05,63.71,67.92,63.73,67.72,63.71,67.55,63.70,67.47,63.67,67.42,63.74,67.50,63.80,67.65,63.85,67.70,63.83,67.60,63.80,67.53,63.77,67.53,63.76,67.55,63.76,67.55,63.75,67.58,63.69,67.58,63.62,67.55,63.74,67.55,63.99,67.62,64.40,67.67,64.81,67.70,65.31,67.55,65.89,67.40,66.49,67.17,67.26,67.05,68.14,66.58,69.05,66.20,70.14,65.80,71.34,65.38,72.58,64.92,73.70,64.40,75.00,64.12,76.31,63.73,77.75,63.25,79.10,62.85,80.54,62.33,81.79,61.75,83.11,61.23,84.49,60.67,85.91,60.17,87.29,59.50,88.67,58.92,90.12,58.52,91.64,58.20,93.19,57.65,94.66,56.90,96.12,56.20
RZ_9170137_8137,null,null,49,0,4,97.40,55.67,98.61,55.33,99.61,54.75,100.69,54.27,101.54,53.90,102.40,53.77,103.17,53.62,104.15,53.40,105.11,53.20,105.97,53.05,106.90,52.85,107.59,52.58,108.51,52.12,109.16,51.75,110.06,51.48,110.67,51.20,111.36,50.90,111.90,50.65,112.41,50.52,112.88,50.40,113.21,50.27,113.47,50.23,113.67,50.00,113.84,49.75,113.96,49.55,113.91,49.45,113.78,49.35,113.65,49.17,113.46,49.12,113.29,49.10,112.96,49.15,112.75,49.12,112.53,49.08,112.35,49.00,112.14,49.00,112.00,48.98,111.96,48.95,111.95,48.95,111.92,49.00,111.81,49.08,111.71,49.20,111.60,49.27,111.56,49.42,111.45,49.50,111.35,49.60,111.22,49.62,111.15,49.67,110.94,49.70,110.71,49.75
RZ_9170137_8138,null,null,50,0,4,110.50,49.80,110.40,49.83,110.28,49.80,110.19,49.60,110.06,49.40,110.01,49.40,109.97,49.55,109.92,49.70,109.88,49.88,109.81,50.05,109.83,50.10,109.80,50.00,109.71,50.05,109.62,50.17,109.59,50.23,109.61,50.17,109.58,50.10,109.54,50.05,109.51,50.00,109.54,49.95,109.46,50.05,109.38,50.17,109.29,50.23,109.26,50.20,109.25,50.10,109.22,50.08,109.25,50.20,109.28,50.35,109.29,50.50,109.28,50.52,109.26,50.55,109.25,50.58,109.19,50.58,109.12,50.60,109.06,50.62,109.08,50.65,109.09,50.67,109.12,50.70,109.16,50.73,109.20,50.75,109.19,50.80,109.15,50.85,109.00,50.90,108.89,50.80,108.80,50.67,108.80,50.70,108.83,50.80,108.86,50.85,108.90,50.75,108.91,50.70
RZ_9170137_8139,null,null,50,0,4,108.90,50.70,108.85,50.62,108.81,50.55,108.78,50.60,108.79,50.75,108.80,50.83,108.78,50.80,108.70,50.80,108.67,50.75,108.67,50.67,108.70,50.65,108.69,50.67,108.66,50.73,108.66,50.73,108.67,50.70,108.65,50.70,108.60,50.75,108.54,50.80,108.51,50.85,108.49,50.80,108.45,50.80,108.42,50.80,108.38,50.83,108.33,50.85,108.26,50.92,108.28,51.00,108.31,50.98,108.36,50.85,108.35,50.75,108.33,50.77,108.31,50.83,108.31,50.83,108.31,50.75,108.25,50.73,108.19,50.73,108.14,50.75,108.19,50.80,108.24,50.85,108.29,50.88,108.26,50.85,108.24,50.83,108.21,50.83,108.19,50.88,108.14,50.92,108.09,51.00,108.09,51.00,108.09,51.00,108.08,51.00,108.03,51.02,107.97,51.02
RZ_9170137_8140,null,null,50,0,4,107.95,51.00,107.95,50.95,107.96,50.90,107.96,50.90,107.96,50.90,107.96,50.90,107.96,50.90,107.97,50.92,107.96,50.92,107.95,50.92,107.90,50.95,107.88,50.88,107.86,50.85,107.85,50.80,107.84,50.83,107.83,50.77,107.83,50.77,107.81,50.77,107.79,50.80,107.75,50.80,107.72,50.80,107.70,50.85,107.69,50.88,107.65,50.92,107.65,50.95,107.62,50.83,107.61,50.70,107.62,50.60,107.62,50.65,107.64,50.67,107.61,50.70,107.59,50.65,107.58,50.60,107.56,50.58,107.58,50.60,107.58,50.60,107.56,50.62,107.54,50.73,107.53,50.80,107.53,50.83,107.51,50.80,107.53,50.75,107.54,50.62,107.56,50.48,107.56,50.30,107.55,50.27,107.54,50.40,107.54,50.55,107.51,50.70,107.49,50.73
RZ_9170137_8141,null,null,50,0,4,107.46,50.73,107.45,50.77,107.41,50.83,107.40,50.73,107.44,50.55,107.51,50.35,107.50,50.33,107.44,50.38,107.38,50.45,107.38,50.50,107.36,50.50,107.39,50.52,107.41,50.52,107.42,50.50,107.41,50.45,107.40,50.40,107.41,50.33,107.42,50.33,107.45,50.35,107.46,50.35,107.46,50.33,107.44,50.30,107.41,50.25,107.41,50.20,107.44,50.15,107.46,50.15,107.47,50.17,107.46,50.17,107.45,50.27,107.40,50.40,107.35,50.52,107.30,50.55,107.30,50.55,107.29,50.58,107.26,50.62,107.22,50.65,107.17,50.67,107.16,50.67,107.17,50.65,107.19,50.52,107.20,50.40,107.17,50.27,107.12,50.20,107.08,50.15,107.04,50.08,107.03,50.02,107.00,49.98,106.99,50.00,107.03,50.05,107.08,50.08
RZ_9170137_8142,null,null,51,0,4,107.12,50.15,107.12,50.20,107.15,50.25,107.17,50.30,107.21,50.42,107.21,50.60,107.14,50.70,106.95,50.73,106.61,50.88,106.28,51.02,105.79,51.20,105.14,51.27,104.36,51.40,103.45,51.55,102.47,51.70,101.33,51.80,100.24,52.08,99.09,52.33,97.85,52.60,96.44,52.77,95.09,53.10,93.64,53.55,92.11,54.08,90.42,54.58,88.65,54.95,86.97,55.25,85.39,55.52,83.85,55.75,82.36,55.88,80.84,55.92,79.40,56.05,77.89,56.17,76.39,56.42,74.94,56.75,73.66,57.05,72.36,57.27,71.06,57.70,69.89,58.10,68.62,59.00,67.69,59.65,66.62,60.42,65.91,60.83,65.09,61.23,64.42,61.75,63.84,62.15,63.25,62.42,62.85,62.45,62.39,62.50,62.05,62.55,61.70,62.65,61.35,62.77
RZ_9170137_8143,null,null,50,0,12,61.02,62.92,60.67,63.02,60.51,63.15,60.40,63.20,60.33,63.12,60.31,62.98,60.31,62.83,60.40,62.80,60.49,62.77,60.59,62.77,60.80,62.92,61.01,63.05,61.24,63.00,61.25,62.85,61.26,62.77,61.21,62.90,61.17,62.85,61.11,62.65,61.06,62.48,61.00,62.45,60.98,62.48,60.96,62.50,61.04,62.50,61.11,62.45,61.21,62.38,61.25,62.38,61.36,62.35,61.46,62.42,61.59,62.45,61.64,62.48,61.67,62.50,61.67,62.50,61.61,62.50,61.52,62.48,61.44,62.50,61.44,62.58,61.46,62.65,61.44,62.70,61.40,62.70,61.35,62.70,61.33,62.67,61.26,62.67,61.23,62.67,61.21,62.67,61.24,62.58,61.25,62.50,61.25,62.40,61.29,62.38,61.33,62.35,61.31,62.33
RZ_9170137_8144,null,null,50,0,12,61.25,62.35,61.20,62.38,61.20,62.42,61.19,62.45,61.19,62.45,61.17,62.35,61.24,62.25,61.30,62.15,61.27,62.20,61.19,62.23,61.09,62.30,61.10,62.38,61.11,62.42,61.15,62.38,61.19,62.27,61.21,62.20,61.21,62.25,61.20,62.33,61.20,62.40,61.16,62.40,61.15,62.40,61.14,62.38,61.16,62.40,61.17,62.42,61.19,62.50,61.20,62.52,61.21,62.58,61.21,62.55,61.23,62.55,61.23,62.52,61.26,62.58,61.30,62.62,61.34,62.65,61.33,62.60,61.33,62.55,61.35,62.48,61.39,62.40,61.41,62.38,61.42,62.35,61.42,62.38,61.40,62.40,61.36,62.42,61.35,62.45,61.34,62.45,61.29,62.45,61.25,62.42,61.21,62.35,61.21,62.27,61.20,62.38,61.19,62.55
RZ_9170137_8145,null,null,50,0,12,61.17,62.73,61.17,62.73,61.21,62.73,61.25,62.73,61.31,62.62,61.33,62.62,61.34,62.62,61.33,62.70,61.30,62.65,61.30,62.50,61.27,62.35,61.25,62.38,61.23,62.48,61.26,62.45,61.31,62.35,61.36,62.30,61.36,62.35,61.30,62.42,61.24,62.55,61.23,62.65,61.25,62.70,61.30,62.67,61.31,62.65,61.33,62.65,61.35,62.70,61.38,62.75,61.39,62.83,61.40,62.70,61.38,62.55,61.34,62.42,61.38,62.48,61.45,62.52,61.51,62.60,61.49,62.62,61.45,62.67,61.41,62.73,61.38,62.75,61.36,62.75,61.36,62.80,61.36,62.85,61.35,62.88,61.34,62.90,61.36,62.95,61.40,63.02,61.45,62.92,61.48,62.80,61.50,62.65,61.51,62.62,61.50,62.67,61.50,62.67
RZ_9170137_8146,null,null,50,0,12,61.49,62.67,61.50,62.65,61.51,62.65,61.52,62.65,61.52,62.73,61.50,62.85,61.50,62.83,61.51,62.70,61.51,62.58,61.52,62.65,61.55,62.80,61.56,62.90,61.55,62.98,61.50,62.90,61.45,62.83,61.42,62.75,61.44,62.77,61.42,62.75,61.39,62.67,61.36,62.58,61.34,62.65,61.35,62.80,61.36,62.85,61.38,62.77,61.35,62.67,61.34,62.65,61.30,62.65,61.26,62.65,61.29,62.67,61.34,62.77,61.40,62.85,61.40,62.90,61.41,62.90,61.42,62.95,61.35,63.00,61.26,62.95,61.17,62.90,61.19,62.83,61.19,62.77,61.19,62.80,61.19,62.83,61.20,62.90,61.24,62.88,61.27,62.90,61.23,62.85,61.16,62.80,61.11,62.73,61.14,62.73,61.15,62.73,61.20,62.70
RZ_9170137_8147,null,null,50,0,12,61.24,62.67,61.26,62.67,61.24,62.67,61.23,62.67,61.19,62.70,61.19,62.70,61.17,62.73,61.17,62.85,61.20,62.95,61.24,63.08,61.20,63.10,61.14,63.00,61.10,62.80,61.10,62.60,61.10,62.55,61.08,62.60,61.09,62.62,61.10,62.60,61.11,62.58,61.10,62.73,61.11,62.90,61.12,63.00,61.17,62.90,61.21,62.83,61.26,62.80,61.26,62.77,61.24,62.77,61.23,62.80,61.21,62.92,61.23,62.95,61.23,62.90,61.23,62.77,61.23,62.75,61.21,62.80,61.19,62.85,61.15,62.85,61.11,62.88,61.10,62.90,61.10,62.92,61.12,63.02,61.16,63.10,61.21,63.08,61.26,63.00,61.29,62.95,61.30,62.90,61.27,62.90,61.25,62.85,61.21,62.92,61.23,62.95,61.24,62.90
RZ_9170137_8148,null,null,50,0,12,61.24,62.88,61.25,62.88,61.23,62.95,61.20,62.98,61.19,63.00,61.25,63.02,61.30,63.02,61.26,63.08,61.17,63.12,61.10,63.10,61.12,63.08,61.17,63.02,61.23,62.92,61.25,62.80,61.24,62.73,61.23,62.80,61.25,62.90,61.30,63.00,61.34,63.05,61.31,63.08,61.30,63.12,61.30,63.17,61.30,63.23,61.29,63.20,61.27,63.08,61.25,63.00,61.26,63.02,61.27,63.10,61.29,63.23,61.27,63.30,61.26,63.35,61.25,63.30,61.26,63.25,61.29,63.20,61.33,63.17,61.29,63.12,61.25,63.00,61.21,62.85,61.25,62.73,61.26,62.88,61.27,63.02,61.29,63.20,61.31,63.20,61.29,63.30,61.25,63.38,61.21,63.35,61.23,63.25,61.21,63.15,61.20,63.15,61.24,63.15
RZ_9170137_8149,null,null,50,0,12,61.27,63.15,61.27,63.17,61.23,63.17,61.21,63.12,61.25,63.08,61.27,63.10,61.27,63.17,61.27,63.20,61.24,63.15,61.19,63.10,61.14,63.12,61.12,63.15,61.10,63.20,61.08,63.27,61.06,63.35,61.11,63.38,61.17,63.33,61.24,63.30,61.23,63.33,61.20,63.42,61.16,63.50,61.14,63.50,61.12,63.45,61.14,63.42,61.15,63.40,61.14,63.35,61.11,63.33,61.06,63.33,61.01,63.35,60.90,63.35,60.83,63.25,60.77,63.12,60.80,63.02,60.81,63.12,60.81,63.33,61.01,63.52,61.42,63.62,62.20,63.60,62.95,63.73,63.89,63.83,64.88,63.92,66.15,63.88,67.47,63.83,68.90,63.77,70.34,63.67,71.91,63.38,73.29,63.05,74.70,62.67,76.00,62.30,77.53,61.88
RZ_9170137_8150,null,null,50,0,12,78.80,61.30,80.10,60.75,81.12,60.12,82.33,59.70,83.31,59.30,84.31,58.80,85.19,58.35,86.11,58.00,86.92,57.90,87.64,57.48,88.36,57.05,89.25,56.58,90.05,56.50,90.83,56.10,91.41,55.73,92.20,55.35,92.81,55.08,93.47,54.65,93.79,54.25,94.20,54.05,94.44,53.85,94.80,53.70,94.96,53.55,95.19,53.17,95.25,52.83,95.30,52.45,95.29,52.35,95.25,52.30,95.20,52.30,95.12,52.38,94.88,52.27,94.65,52.15,94.46,51.98,94.31,51.98,94.06,51.98,93.80,52.02,93.70,52.15,93.67,52.27,93.59,52.38,93.53,52.33,93.45,52.27,93.35,52.27,93.26,52.30,93.14,52.38,93.09,52.38,92.90,52.35,92.75,52.27,92.60,52.23,92.58,52.17,92.45,52.17
RZ_9170137_8151,null,null,50,0,12,92.33,52.20,92.20,52.23,92.11,52.25,92.03,52.25,91.95,52.30,91.95,52.35,91.90,52.45,91.86,52.52,91.83,52.60,91.83,52.65,91.76,52.73,91.67,52.88,91.60,52.92,91.60,52.95,91.60,52.90,91.54,52.90,91.47,52.90,91.42,52.90,91.42,52.88,91.44,52.85,91.42,52.85,91.41,52.88,91.40,52.88,91.40,52.88,91.39,52.90,91.40,52.95,91.40,52.95,91.40,52.90,91.36,52.92,91.30,53.02,91.25,53.10,91.21,53.17,91.22,53.25,91.22,53.15,91.21,53.00,91.19,52.88,91.17,52.98,91.15,53.08,91.14,53.12,91.11,53.17,91.10,53.20,91.09,53.23,91.09,53.23,91.10,53.25,91.10,53.25,91.08,53.25,91.06,53.25,91.05,53.25,91.05,53.25,91.01,53.27
RZ_9170137_8152,null,null,50,0,12,91.00,53.30,90.99,53.30,90.99,53.33,90.95,53.35,90.91,53.42,90.86,53.52,90.85,53.58,90.83,53.52,90.78,53.55,90.72,53.62,90.70,53.67,90.69,53.67,90.69,53.58,90.70,53.48,90.72,53.40,90.76,53.42,90.80,53.48,90.88,53.48,90.92,53.42,90.94,53.38,90.89,53.33,90.83,53.30,90.80,53.25,90.75,53.23,90.70,53.20,90.65,53.27,90.69,53.30,90.72,53.35,90.76,53.35,90.76,53.38,90.71,53.42,90.66,53.45,90.61,53.48,90.61,53.50,90.62,53.45,90.64,53.40,90.62,53.33,90.61,53.35,90.62,53.38,90.65,53.50,90.65,53.60,90.65,53.67,90.65,53.60,90.66,53.52,90.67,53.45,90.64,53.40,90.58,53.35,90.51,53.40,90.50,53.42,90.54,53.45
RZ_9170137_8153,null,null,50,0,12,90.59,53.40,90.59,53.40,90.54,53.48,90.50,53.50,90.50,53.52,90.55,53.58,90.60,53.60,90.60,53.60,90.55,53.52,90.49,53.52,90.47,53.52,90.46,53.50,90.49,53.40,90.53,53.33,90.55,53.35,90.56,53.42,90.56,53.50,90.55,53.48,90.51,53.48,90.45,53.45,90.39,53.45,90.36,53.48,90.38,53.62,90.38,53.77,90.41,53.83,90.45,53.75,90.50,53.65,90.50,53.65,90.50,53.65,90.53,53.65,90.54,53.67,90.49,53.70,90.44,53.80,90.38,53.85,90.39,53.73,90.38,53.55,90.35,53.52,90.33,53.65,90.33,53.83,90.34,53.88,90.34,53.80,90.29,53.60,90.25,53.40,90.24,53.33,90.26,53.42,90.28,53.52,90.28,53.65,90.26,53.58,90.26,53.48,90.30,53.38
RZ_9170137_8154,null,null,51,0,12,90.36,53.40,90.44,53.40,90.45,53.42,90.45,53.45,90.44,53.45,90.41,53.48,90.39,53.48,90.38,53.42,90.35,53.38,90.33,53.42,90.31,53.52,90.33,53.60,90.34,53.55,90.31,53.48,90.29,53.35,90.25,53.27,90.24,53.23,90.22,53.25,90.16,53.27,90.10,53.27,90.06,53.30,90.08,53.30,90.08,53.55,90.09,53.77,90.11,53.98,90.12,53.98,90.12,53.95,90.17,53.85,90.22,53.75,90.28,53.58,90.29,53.42,90.26,53.33,90.15,53.40,90.05,53.50,89.99,53.52,90.04,53.50,90.06,53.45,90.08,53.40,90.11,53.40,90.12,53.42,90.12,53.50,90.09,53.55,90.09,53.58,90.10,53.58,90.10,53.58,90.09,53.62,90.10,53.67,90.11,53.70,90.16,53.67,90.25,53.77,90.34,53.90
RZ_9170137_8155,null,null,50,0,12,90.38,54.05,90.38,54.10,90.30,54.10,90.14,53.90,89.97,53.70,89.70,53.70,89.49,53.83,89.00,53.92,88.42,53.92,87.64,53.95,86.70,54.02,85.78,54.10,84.75,54.17,83.72,54.15,82.76,54.12,81.61,54.20,80.44,54.38,78.97,54.62,77.59,54.77,76.11,55.00,74.55,55.17,72.90,55.67,71.25,56.30,69.71,57.10,68.20,57.58,66.85,58.02,65.49,58.38,64.39,58.73,63.21,58.95,62.14,59.05,60.99,59.17,59.98,59.58,59.15,60.10,58.38,60.55,57.58,60.65,56.85,61.02,56.16,61.40,55.60,62.02,55.06,62.35,54.65,62.70,54.39,63.00,54.20,63.40,54.11,63.77,54.05,63.90,54.01,63.90,54.05,63.90,54.24,63.90,54.41,63.90,54.58,63.90,54.64,63.77
RZ_9170137_8156,null,null,50,0,12,54.71,63.67,54.75,63.52,54.76,63.50,54.77,63.48,54.77,63.50,54.77,63.52,54.79,63.45,54.81,63.33,54.84,63.17,54.85,63.15,54.85,63.17,54.85,63.23,54.85,63.25,54.90,63.25,54.96,63.23,55.05,63.23,55.09,63.27,55.20,63.30,55.27,63.30,55.36,63.23,55.35,63.20,55.33,63.20,55.30,63.25,55.36,63.23,55.46,62.92,55.56,62.60,55.59,62.30,55.52,62.33,55.44,62.45,55.34,62.58,55.31,62.70,55.31,62.75,55.36,62.58,55.40,62.40,55.40,62.23,55.38,62.38,55.42,62.55,55.49,62.77,55.56,62.85,55.55,62.88,55.51,62.85,55.50,62.80,55.48,62.75,55.48,62.65,55.49,62.45,55.49,62.35,55.50,62.27,55.50,62.33,55.51,62.35,55.52,62.33
RZ_9170137_8157,null,null,50,0,12,55.52,62.25,55.55,62.20,55.55,62.17,55.54,62.17,55.58,62.10,55.64,62.05,55.69,62.00,55.70,62.15,55.71,62.30,55.74,62.30,55.75,62.15,55.76,62.02,55.71,62.08,55.67,62.12,55.65,62.15,55.71,62.12,55.77,62.10,55.83,62.05,55.84,62.00,55.89,62.00,55.91,62.05,55.91,62.12,55.90,62.12,55.88,62.08,55.89,62.02,55.85,62.02,55.83,62.05,55.79,62.15,55.80,62.15,55.85,62.15,55.92,62.10,55.98,62.20,55.99,62.30,55.98,62.35,55.96,62.33,55.98,62.33,56.01,62.33,56.05,62.27,56.05,62.25,56.06,62.20,56.09,62.20,56.09,62.17,56.09,62.12,56.14,62.10,56.19,62.10,56.19,62.08,56.14,62.08,56.04,62.15,56.00,62.23,56.06,62.30
RZ_9170137_8158,null,null,50,0,12,56.15,62.27,56.25,62.17,56.27,61.98,56.30,61.77,56.31,61.65,56.26,61.62,56.23,61.58,56.21,61.50,56.23,61.52,56.23,61.60,56.23,61.67,56.21,61.70,56.20,61.77,56.20,61.88,56.19,61.92,56.23,61.92,56.26,61.95,56.30,61.95,56.30,61.95,56.29,61.92,56.26,61.75,56.24,61.60,56.30,61.50,56.39,61.52,56.45,61.55,56.41,61.52,56.39,61.52,56.38,61.55,56.38,61.58,56.34,61.65,56.30,61.70,56.25,61.75,56.24,61.65,56.24,61.50,56.25,61.33,56.23,61.30,56.21,61.27,56.20,61.33,56.24,61.38,56.25,61.42,56.26,61.42,56.26,61.48,56.27,61.52,56.30,61.58,56.31,61.58,56.31,61.58,56.30,61.55,56.30,61.50,56.30,61.42,56.30,61.38
RZ_9170137_8159,null,null,50,0,12,56.27,61.48,56.26,61.58,56.33,61.77,56.38,61.85,56.40,61.83,56.35,61.73,56.39,61.62,56.45,61.62,56.50,61.60,56.51,61.55,56.49,61.60,56.44,61.65,56.39,61.62,56.36,61.52,56.39,61.45,56.41,61.48,56.46,61.52,56.48,61.55,56.49,61.60,56.49,61.62,56.50,61.65,56.52,61.73,56.51,61.83,56.44,61.90,56.38,61.73,56.34,61.58,56.38,61.40,56.42,61.40,56.42,61.42,56.42,61.42,56.41,61.42,56.44,61.42,56.46,61.52,56.49,61.62,56.48,61.67,56.44,61.62,56.42,61.52,56.39,61.48,56.40,61.42,56.38,61.45,56.36,61.42,56.35,61.38,56.36,61.33,56.38,61.33,56.38,61.38,56.38,61.42,56.38,61.48,56.36,61.48,56.34,61.48,56.31,61.48
RZ_9170137_8160,null,null,50,0,12,56.31,61.38,56.34,61.30,56.36,61.20,56.38,61.17,56.36,61.15,56.34,61.17,56.33,61.20,56.34,61.25,56.31,61.27,56.26,61.30,56.21,61.50,56.21,61.67,56.23,61.80,56.26,61.77,56.29,61.77,56.33,61.77,56.34,61.73,56.30,61.70,56.25,61.65,56.26,61.55,56.33,61.42,56.35,61.38,56.33,61.50,56.29,61.62,56.27,61.75,56.26,61.75,56.26,61.77,56.27,61.80,56.27,61.77,56.27,61.75,56.33,61.73,56.38,61.62,56.33,61.48,56.23,61.45,56.12,61.60,56.12,61.75,56.11,61.73,56.10,61.67,56.09,61.62,56.10,61.62,56.12,61.65,56.11,61.70,56.09,61.75,56.16,61.67,56.36,61.58,56.69,61.65,57.16,61.80,57.90,61.95,58.74,62.08,59.76,62.17
RZ_9170137_8161,null,null,51,0,12,60.92,62.25,62.31,62.15,63.86,62.10,65.46,61.95,67.11,61.77,68.64,61.58,70.05,61.42,71.60,61.35,73.08,61.10,74.54,60.65,75.60,59.98,76.55,59.48,77.36,59.10,78.26,58.83,78.96,58.45,79.67,57.92,80.22,57.62,80.78,57.42,81.30,57.20,81.67,56.98,82.29,56.77,82.69,56.83,83.34,56.83,83.69,56.67,84.20,56.45,84.58,56.23,85.01,56.12,85.25,55.92,85.41,55.80,85.56,55.67,85.70,55.50,85.78,55.30,85.61,55.10,85.44,55.05,85.17,54.88,84.84,54.70,84.39,54.52,83.97,54.48,83.55,54.48,83.21,54.52,82.91,54.58,82.64,54.67,82.40,54.75,82.22,54.85,82.22,54.83,82.22,54.90,82.21,55.00,82.15,55.12,82.09,55.15,82.03,55.27,81.91,55.38
RZ_9170137_8162,null,null,49,0,12,81.75,55.30,81.58,55.10,81.50,54.90,81.39,54.90,81.24,54.90,81.09,54.95,80.96,55.00,80.88,55.05,80.76,55.08,80.74,55.00,80.65,54.92,80.58,54.90,80.53,55.00,80.54,55.08,80.49,55.05,80.42,54.98,80.35,55.08,80.33,55.23,80.31,55.38,80.30,55.40,80.30,55.42,80.29,55.48,80.25,55.48,80.21,55.48,80.19,55.45,80.12,55.40,80.05,55.42,79.99,55.48,80.00,55.45,80.03,55.42,80.05,55.42,80.05,55.48,80.03,55.50,79.97,55.55,79.94,55.58,79.92,55.60,79.91,55.58,79.90,55.48,79.88,55.38,79.85,55.40,79.80,55.58,79.76,55.75,79.72,55.75,79.72,55.67,79.74,55.58,79.75,55.52,79.76,55.50,79.79,55.50,79.80,55.50
RZ_9170137_8163,null,null,50,0,12,79.80,55.50,79.79,55.50,79.78,55.48,79.75,55.45,79.72,55.50,79.75,55.52,79.76,55.52,79.76,55.48,79.74,55.38,79.72,55.30,79.72,55.25,79.72,55.40,79.71,55.58,79.70,55.75,79.65,55.77,79.56,55.80,79.49,55.83,79.44,55.85,79.44,55.85,79.44,55.80,79.44,55.80,79.42,55.80,79.40,55.77,79.36,55.70,79.33,55.65,79.30,55.65,79.29,55.73,79.29,55.75,79.30,55.77,79.33,55.77,79.36,55.80,79.39,55.70,79.42,55.58,79.45,55.60,79.44,55.75,79.41,55.73,79.38,55.58,79.33,55.42,79.28,55.42,79.25,55.42,79.22,55.45,79.20,55.45,79.19,55.45,79.22,55.45,79.28,55.48,79.33,55.52,79.34,55.55,79.34,55.48,79.35,55.40,79.36,55.38
RZ_9170137_8164,null,null,50,0,12,79.36,55.45,79.35,55.52,79.34,55.58,79.34,55.58,79.33,55.60,79.30,55.60,79.30,55.58,79.31,55.55,79.30,55.52,79.26,55.50,79.20,55.50,79.17,55.58,79.15,55.62,79.15,55.67,79.17,55.62,79.20,55.67,79.21,55.70,79.20,55.75,79.19,55.77,79.16,55.90,79.09,55.98,79.04,55.83,79.00,55.60,79.03,55.38,79.05,55.38,79.08,55.38,79.10,55.38,79.11,55.38,79.12,55.38,79.12,55.40,79.08,55.48,79.04,55.55,79.04,55.62,79.09,55.62,79.11,55.58,79.04,55.55,78.97,55.52,78.94,55.52,78.95,55.52,78.99,55.52,78.99,55.52,78.96,55.48,78.94,55.42,78.91,55.40,78.90,55.40,78.90,55.42,78.89,55.48,78.91,55.50,78.94,55.55,78.96,55.67
RZ_9170137_8165,null,null,51,0,12,78.96,55.80,78.94,55.90,78.92,55.85,78.90,55.83,78.88,55.80,78.86,55.83,78.85,55.85,78.88,55.85,78.90,55.85,78.91,55.85,78.91,55.85,78.90,55.80,78.90,55.77,78.90,55.77,78.91,55.80,78.92,55.83,78.92,55.83,78.94,55.80,78.90,55.77,78.86,55.73,78.84,55.65,78.83,55.55,78.81,55.45,78.80,55.42,78.78,55.42,78.74,55.42,78.69,55.45,78.64,55.48,78.62,55.52,78.62,55.55,78.62,55.50,78.74,55.25,78.88,55.00,79.01,54.98,79.04,55.12,79.08,55.27,79.09,55.25,79.10,55.23,79.09,55.35,79.08,55.50,79.09,55.45,78.88,55.27,78.55,55.12,78.04,55.20,77.56,55.25,76.92,55.02,76.24,54.77,75.47,54.52,74.79,54.55,74.03,54.55,73.38,54.52
RZ_9170137_8166,null,null,50,0,12,72.64,54.30,71.96,54.12,71.21,53.98,70.55,54.12,70.04,54.27,69.67,54.40,69.36,54.40,69.15,54.42,68.97,54.45,68.94,54.60,68.90,54.73,68.89,54.85,68.89,54.92,68.91,55.00,69.03,55.08,69.14,55.10,69.25,54.90,69.25,54.73,69.26,54.42,69.26,54.27,69.26,54.15,69.14,54.10,69.01,54.00,68.91,53.75,68.85,53.50,68.78,53.40,68.71,53.42,68.76,53.52,68.80,53.62,68.85,53.70,68.85,53.67,68.84,53.80,68.83,53.95,68.84,53.95,68.88,53.83,68.92,53.67,68.95,53.77,68.96,53.90,68.95,54.02,68.91,53.98,68.88,53.85,68.85,53.70,68.81,53.65,68.78,53.65,68.69,53.65,68.64,53.65,68.62,53.67,68.70,53.73,68.78,53.73,68.81,53.67
RZ_9170137_8167,null,null,51,0,12,68.84,53.62,68.88,53.62,68.90,53.60,68.92,53.58,68.90,53.67,68.88,53.77,68.85,53.90,68.85,53.92,68.84,53.95,68.83,53.92,68.85,53.90,68.89,53.85,68.91,53.83,68.89,53.83,68.83,53.85,68.78,53.88,68.75,53.88,68.80,53.92,68.84,53.98,68.85,54.02,68.84,53.95,68.88,53.85,68.91,53.80,68.95,53.80,68.94,53.80,68.94,53.80,68.94,53.73,68.94,53.65,68.95,53.58,68.96,53.58,68.99,53.65,68.99,53.73,69.00,53.77,69.00,53.80,69.00,53.85,68.99,53.95,68.97,54.02,68.94,54.08,68.91,54.05,68.88,54.05,68.86,54.00,68.94,53.98,69.00,53.95,69.05,53.95,69.00,53.95,68.97,53.95,68.96,53.98,69.00,53.98,69.03,53.98,69.00,53.95,68.96,53.95
RZ_9170137_8168,null,null,49,0,1,68.94,53.95,68.95,53.95,68.97,53.95,68.99,53.95,69.00,53.95,69.01,54.02,69.01,54.10,69.00,54.17,68.99,54.17,68.96,54.15,68.94,54.23,68.92,54.33,68.90,54.48,68.88,54.50,68.86,54.52,68.86,54.45,68.86,54.40,68.86,54.38,68.85,54.38,68.84,54.27,68.84,54.17,68.85,54.08,68.85,54.08,68.84,54.10,68.83,54.08,68.81,54.12,68.74,54.17,68.65,54.23,68.58,54.23,68.55,54.25,68.54,54.25,68.54,54.38,68.55,54.50,68.58,54.65,68.58,54.67,68.58,54.77,68.59,54.80,68.61,54.62,68.64,54.40,68.65,54.33,68.69,54.50,68.71,54.62,68.71,54.55,68.67,54.38,68.59,54.27,68.55,54.25,68.51,54.30,68.51,54.33,68.55,54.33
RZ_9170137_8169,null,null,50,0,1,68.60,54.30,68.62,54.25,68.60,54.23,68.58,54.23,68.50,54.12,68.44,54.02,68.38,53.92,68.41,54.05,68.44,54.17,68.45,54.30,68.45,54.27,68.46,54.23,68.47,54.17,68.50,54.25,68.54,54.30,68.56,54.35,68.58,54.30,68.58,54.15,68.59,54.02,68.59,53.92,68.61,53.95,68.64,53.92,68.62,53.90,68.56,54.08,68.50,54.25,68.46,54.35,68.46,54.27,68.45,54.23,68.42,54.17,68.40,54.10,68.38,54.05,68.35,54.15,68.38,54.27,68.44,54.40,68.45,54.33,68.39,54.25,68.33,54.15,68.31,54.10,68.31,54.05,68.31,54.02,68.30,53.92,68.30,53.85,68.31,53.77,68.31,53.77,68.31,53.77,68.29,53.80,68.25,53.80,68.21,53.83,68.20,53.80,68.19,53.88
RZ_9170137_8170,null,null,50,0,1,68.19,53.95,68.20,54.00,68.21,53.98,68.22,53.95,68.15,53.92,68.06,53.95,68.09,53.98,68.20,54.00,68.28,54.00,68.24,53.98,68.16,54.00,68.14,54.08,68.10,54.15,68.10,54.17,68.14,54.15,68.16,54.10,68.19,54.05,68.20,54.02,68.21,54.02,68.24,54.05,68.22,54.02,68.21,54.02,68.19,54.08,68.19,54.12,68.19,54.02,68.21,53.90,68.22,53.77,68.22,53.77,68.16,53.67,68.11,53.58,68.05,53.50,68.06,53.48,68.09,53.45,68.10,53.42,68.11,53.42,68.09,53.45,68.08,53.48,68.05,53.73,68.03,53.95,68.00,54.12,68.00,53.90,68.01,53.67,68.03,53.58,68.01,53.62,68.05,53.67,68.08,53.67,68.05,53.65,68.00,53.62,67.94,53.62,67.94,53.62
RZ_9170137_8171,null,null,50,0,1,67.91,53.60,67.89,53.60,67.90,53.58,67.92,53.58,67.97,53.60,68.00,53.60,68.01,53.55,68.00,53.48,67.94,53.45,67.89,53.45,67.83,53.50,67.81,53.60,67.79,53.70,67.78,53.75,67.75,53.75,67.75,53.67,67.80,53.62,67.86,53.58,67.92,53.58,67.95,53.60,67.97,53.62,67.96,53.65,67.92,53.67,67.91,53.73,67.92,53.75,67.94,53.80,67.89,53.80,67.84,53.80,67.88,53.75,67.95,53.70,67.96,53.70,67.91,53.77,67.83,53.85,67.81,53.83,67.80,53.77,67.83,53.67,67.84,53.60,67.85,53.55,67.86,53.62,67.86,53.67,67.86,53.70,67.83,53.60,67.76,53.50,67.71,53.38,67.70,53.35,67.70,53.50,67.70,53.67,67.70,53.85,67.71,53.83,67.72,53.77
RZ_9170137_8172,null,null,51,0,1,67.72,53.80,67.72,53.85,67.70,53.80,67.67,53.62,67.65,53.48,67.65,53.48,67.66,53.42,67.67,53.38,67.70,53.33,67.72,53.45,67.78,53.58,67.83,53.67,67.78,53.65,67.67,53.65,67.61,53.62,67.65,53.62,67.69,53.62,67.69,53.67,67.64,53.73,67.60,53.77,67.54,53.75,67.51,53.73,67.58,53.67,67.65,53.70,67.72,53.77,67.69,53.83,67.65,53.98,67.61,54.08,67.61,54.08,67.69,53.95,67.75,53.90,67.78,53.98,67.72,54.05,67.69,54.02,67.69,54.00,67.69,53.95,67.69,54.10,67.70,54.27,67.70,54.35,67.65,54.25,67.60,54.15,67.58,54.17,67.60,54.17,67.61,54.20,67.62,54.17,67.64,54.17,67.66,54.15,67.59,54.15,67.50,54.15,67.50,54.15,67.59,54.12
RZ_9170137_8173,null,null,49,0,1,67.66,54.12,67.66,54.15,67.65,54.15,67.64,54.15,67.64,54.12,67.64,54.08,67.65,54.10,67.64,54.15,67.62,54.25,67.60,54.30,67.61,54.30,67.62,54.25,67.62,54.20,67.62,54.20,67.61,54.20,67.58,54.20,67.54,54.20,67.49,54.30,67.47,54.42,67.47,54.40,67.49,54.25,67.50,54.10,67.51,54.08,67.50,54.05,67.49,54.10,67.47,54.15,67.46,54.25,67.47,54.27,67.49,54.30,67.51,54.27,67.53,54.25,67.53,54.20,67.54,54.05,67.51,53.92,67.50,53.90,67.44,53.90,67.40,53.92,67.38,54.00,67.34,54.05,67.31,54.08,67.29,54.05,67.28,54.02,67.26,54.08,67.25,54.15,67.24,54.25,67.25,54.27,67.26,54.27,67.26,54.27,67.25,54.27
RZ_9170137_8174,null,null,50,0,1,67.21,54.25,67.17,54.15,67.24,54.02,67.34,53.95,67.41,53.95,67.39,53.98,67.36,53.98,67.35,53.98,67.36,53.98,67.36,54.02,67.38,54.08,67.38,54.10,67.39,54.12,67.39,54.15,67.40,54.15,67.41,54.17,67.40,54.20,67.39,54.17,67.35,54.15,67.31,54.12,67.30,54.15,67.29,54.17,67.29,54.20,67.22,54.20,67.17,54.17,67.14,54.15,67.12,54.00,67.11,53.85,67.15,53.83,67.20,53.92,67.25,54.02,67.24,54.00,67.24,53.95,67.22,53.95,67.22,53.85,67.21,53.77,67.22,53.77,67.25,53.85,67.29,53.88,67.28,53.85,67.24,53.80,67.20,53.88,67.20,53.98,67.17,53.98,67.14,53.90,67.09,53.83,67.08,53.77,67.05,53.75,67.03,53.75,67.03,53.77
RZ_9170137_8175,null,null,50,0,1,67.04,53.85,67.06,53.88,67.08,53.90,67.08,53.90,67.06,53.90,67.04,53.92,67.03,53.98,67.06,54.00,67.09,54.00,67.08,54.02,67.05,53.95,67.03,53.90,66.97,54.00,66.92,54.15,66.88,54.27,66.86,54.25,66.88,54.25,66.91,54.20,66.95,54.10,66.95,54.02,66.95,54.00,66.95,54.05,66.96,54.08,66.95,54.08,66.91,54.08,66.89,54.08,66.81,54.08,66.79,54.05,66.79,54.00,66.88,53.98,66.92,53.95,66.94,53.95,66.92,53.90,66.91,53.90,66.85,53.98,66.79,54.02,66.71,54.08,66.71,54.05,66.74,54.05,66.75,54.02,66.78,54.05,66.74,54.08,66.69,54.12,66.69,54.15,66.72,54.12,66.75,54.17,66.75,54.23,66.75,54.27,66.78,54.27,66.80,54.17
RZ_9170137_8176,null,null,50,0,1,66.78,54.08,66.71,54.08,66.64,54.12,66.62,54.17,66.62,54.12,66.62,54.08,66.62,54.02,66.62,54.05,66.59,54.08,66.55,54.10,66.51,54.15,66.51,54.17,66.53,54.20,66.55,54.17,66.54,54.17,66.53,54.25,66.50,54.35,66.50,54.45,66.49,54.45,66.49,54.45,66.46,54.45,66.44,54.48,66.41,54.50,66.42,54.50,66.40,54.58,66.35,54.62,66.30,54.60,66.29,54.48,66.35,54.35,66.40,54.33,66.44,54.33,66.42,54.38,66.40,54.42,66.41,54.50,66.41,54.52,66.42,54.50,66.44,54.52,66.40,54.52,66.35,54.55,66.30,54.58,66.30,54.60,66.30,54.62,66.28,54.62,66.24,54.60,66.29,54.67,66.38,54.73,66.46,54.70,66.46,54.60,66.44,54.50,66.40,54.50
RZ_9170137_8177,null,null,51,0,1,66.35,54.50,66.31,54.58,66.30,54.67,66.28,54.77,66.25,54.77,66.22,54.83,66.19,54.88,66.16,54.75,66.19,54.58,66.25,54.50,66.28,54.58,66.25,54.58,66.22,54.52,66.20,54.42,66.19,54.40,66.16,54.45,66.15,54.55,66.15,54.65,66.14,54.65,66.12,54.67,66.09,54.67,66.05,54.62,66.04,54.58,66.09,54.58,66.12,54.58,66.14,54.60,66.05,54.60,65.97,54.62,65.92,54.62,65.94,54.65,65.94,54.55,65.94,54.45,65.94,54.35,65.92,54.38,65.91,54.42,65.90,54.45,65.90,54.38,65.90,54.30,65.90,54.35,65.89,54.50,65.89,54.65,65.89,54.65,65.88,54.58,65.88,54.50,65.88,54.45,65.88,54.48,65.88,54.58,65.88,54.65,65.84,54.75,65.79,54.77,65.78,54.75
RZ_9170137_8178,null,null,49,0,1,65.81,54.65,65.79,54.58,65.74,54.58,65.69,54.60,65.67,54.67,65.70,54.77,65.74,54.75,65.79,54.65,65.80,54.55,65.81,54.55,65.72,54.52,65.65,54.52,65.64,54.52,65.71,54.60,65.75,54.67,65.69,54.73,65.59,54.77,65.54,54.83,65.50,54.88,65.50,54.90,65.50,54.80,65.56,54.67,65.62,54.55,65.62,54.55,65.59,54.55,65.54,54.55,65.54,54.52,65.51,54.52,65.46,54.50,65.40,54.50,65.39,54.48,65.41,54.58,65.44,54.67,65.45,54.73,65.44,54.70,65.40,54.70,65.36,54.75,65.34,54.80,65.35,54.85,65.36,54.83,65.36,54.83,65.40,54.80,65.44,54.83,65.39,54.85,65.30,54.83,65.28,54.77,65.33,54.70,65.38,54.65,65.38,54.62
RZ_9170137_8179,null,null,50,0,1,65.35,54.60,65.31,54.62,65.28,54.65,65.28,54.73,65.28,54.75,65.28,54.77,65.28,54.75,65.30,54.70,65.31,54.62,65.28,54.60,65.21,54.60,65.15,54.58,65.15,54.58,65.15,54.52,65.16,54.50,65.16,54.42,65.17,54.38,65.20,54.33,65.24,54.30,65.28,54.27,65.30,54.25,65.29,54.45,65.28,54.62,65.21,54.80,65.17,54.77,65.15,54.73,65.15,54.67,65.15,54.60,65.15,54.62,65.15,54.62,65.12,54.62,65.09,54.60,65.05,54.58,65.03,54.60,65.01,54.62,65.01,54.65,65.00,54.67,64.99,54.65,65.00,54.65,65.04,54.62,65.09,54.55,65.14,54.48,65.15,54.42,65.14,54.48,65.10,54.52,65.06,54.55,65.01,54.55,64.97,54.58,64.92,54.60,64.92,54.62
RZ_9170137_8180,null,null,50,0,1,64.92,54.65,64.92,54.65,64.92,54.62,64.92,54.60,64.94,54.55,64.96,54.52,64.99,54.58,65.01,54.67,65.04,54.75,65.05,54.65,65.03,54.55,65.00,54.48,64.96,54.48,64.99,54.48,65.01,54.48,65.03,54.62,65.00,54.77,64.92,54.75,64.86,54.55,64.83,54.42,64.86,54.52,64.90,54.62,64.94,54.62,64.92,54.58,64.91,54.55,64.91,54.52,64.88,54.52,64.84,54.50,64.80,54.50,64.80,54.50,64.79,54.48,64.83,54.45,64.85,54.40,64.88,54.40,64.86,54.27,64.88,54.15,64.89,54.10,64.86,54.23,64.76,54.35,64.67,54.40,64.62,54.42,64.61,54.48,64.59,54.50,64.59,54.52,64.61,54.48,64.65,54.40,64.67,54.33,64.67,54.27,64.66,54.27,64.65,54.27
RZ_9170137_8181,null,null,50,0,1,64.65,54.25,64.65,54.23,64.66,54.20,64.64,54.25,64.60,54.27,64.56,54.33,64.56,54.35,64.55,54.38,64.55,54.40,64.56,54.42,64.56,54.40,64.56,54.38,64.56,54.30,64.56,54.25,64.56,54.25,64.58,54.30,64.58,54.33,64.55,54.40,64.53,54.50,64.51,54.48,64.54,54.40,64.53,54.40,64.47,54.45,64.41,54.50,64.38,54.50,64.36,54.55,64.44,54.60,64.51,54.60,64.58,54.62,64.54,54.65,64.51,54.65,64.51,54.50,64.51,54.38,64.50,54.42,64.50,54.60,64.46,54.65,64.42,54.52,64.39,54.42,64.38,54.45,64.36,54.50,64.35,54.48,64.36,54.42,64.36,54.40,64.33,54.45,64.28,54.50,64.24,54.50,64.25,54.60,64.26,54.67,64.28,54.73,64.30,54.65
RZ_9170137_8182,null,null,50,0,1,64.31,54.67,64.28,54.67,64.25,54.67,64.25,54.67,64.26,54.65,64.29,54.60,64.30,54.58,64.31,54.52,64.26,54.45,64.21,54.52,64.15,54.67,64.12,54.83,64.12,54.90,64.12,54.95,64.12,54.92,64.11,54.80,64.09,54.67,64.06,54.73,64.05,54.85,64.04,54.95,64.05,54.90,64.03,54.88,64.00,54.92,63.98,54.95,64.00,54.92,64.00,54.85,63.99,54.77,63.99,54.75,63.99,54.75,63.99,54.77,63.98,54.77,63.95,54.85,63.90,54.88,63.86,54.90,63.84,54.88,63.83,54.85,63.83,54.83,63.83,54.80,63.80,54.77,63.79,54.77,63.77,54.75,63.77,54.75,63.80,54.75,63.81,54.77,63.83,54.80,63.83,54.83,63.83,54.75,63.75,54.70,63.69,54.65,63.62,54.67
RZ_9170137_8183,null,null,51,0,1,63.64,54.67,63.64,54.65,63.64,54.65,63.64,54.67,63.64,54.73,63.65,54.75,63.66,54.73,63.62,54.73,63.58,54.60,63.51,54.50,63.50,54.40,63.48,54.48,63.48,54.58,63.44,54.65,63.41,54.70,63.39,54.73,63.39,54.70,63.35,54.65,63.31,54.62,63.29,54.65,63.30,54.73,63.31,54.77,63.31,54.80,63.31,54.73,63.33,54.70,63.34,54.70,63.34,54.75,63.35,54.73,63.35,54.65,63.26,54.55,63.19,54.52,63.09,54.45,63.04,54.30,63.00,54.17,62.96,54.15,62.91,54.25,62.75,54.35,62.51,54.35,62.34,54.33,62.17,54.38,62.01,54.48,61.74,54.62,61.31,54.70,60.79,54.70,60.34,54.65,59.84,54.62,59.24,54.67,58.39,54.83,57.61,54.92,56.85,55.02,56.10,55.15
RZ_9170137_8184,null,null,49,0,1,55.33,55.40,54.60,55.83,53.92,56.23,53.34,56.52,52.80,56.70,52.51,56.85,52.27,57.20,52.12,57.52,51.84,57.75,51.62,57.90,51.49,58.02,51.39,58.25,51.29,58.40,51.25,58.62,51.29,58.77,51.35,58.88,51.38,58.88,51.40,58.85,51.45,58.80,51.50,58.73,51.45,58.67,51.39,58.52,51.33,58.40,51.26,58.17,51.20,58.05,51.17,57.88,51.21,57.83,51.25,57.83,51.21,57.85,51.17,57.80,51.14,57.75,51.11,57.73,51.10,57.80,51.08,57.80,51.04,57.75,50.99,57.75,50.99,57.83,50.99,57.85,51.00,57.83,51.01,57.80,51.01,57.67,51.00,57.55,50.99,57.45,50.98,57.50,50.96,57.60,50.95,57.62,50.98,57.67,51.00,57.75,51.00,57.85
RZ_9170137_8185,null,null,51,0,1,50.98,57.88,50.95,57.88,50.95,57.88,50.96,57.85,50.98,57.77,50.98,57.73,50.99,57.73,50.99,57.75,50.98,57.75,50.95,57.73,50.91,57.67,50.89,57.65,50.95,57.58,51.01,57.50,51.06,57.52,51.06,57.65,51.08,57.75,51.10,57.83,51.08,57.88,51.05,57.85,51.01,57.75,51.02,57.62,51.02,57.62,51.06,57.65,51.10,57.73,51.05,57.80,50.95,57.83,50.94,57.85,51.01,57.88,51.08,57.88,51.06,57.88,51.06,57.88,51.02,57.85,50.99,57.83,50.96,57.77,50.96,57.67,50.98,57.60,50.98,57.55,51.00,57.60,51.04,57.62,51.08,57.67,51.09,57.70,51.09,57.75,51.06,57.80,51.04,57.80,50.99,57.80,50.96,57.83,50.91,57.83,50.89,57.83,50.88,57.80,50.89,57.75
RZ_9170137_8186,null,null,50,0,1,50.92,57.60,50.96,57.48,50.99,57.38,51.01,57.40,51.02,57.42,50.98,57.40,50.92,57.38,50.89,57.35,50.91,57.38,50.94,57.35,50.96,57.35,50.98,57.35,50.98,57.38,50.96,57.45,50.98,57.50,50.99,57.50,51.00,57.45,50.99,57.42,50.96,57.45,50.90,57.50,50.84,57.50,50.81,57.42,50.84,57.20,50.81,57.02,50.77,56.92,50.74,56.95,50.71,56.98,50.69,56.98,50.67,57.00,50.70,56.92,50.73,56.88,50.66,56.80,50.58,56.83,50.50,56.83,50.58,56.83,50.65,56.90,50.70,56.98,50.71,57.02,50.71,57.00,50.71,57.08,50.70,57.30,50.69,57.55,50.69,57.58,50.69,57.48,50.69,57.38,50.67,57.50,50.65,57.62,50.70,57.75,50.75,57.70,50.80,57.65
RZ_9170137_8187,null,null,50,0,1,50.73,57.60,50.65,57.58,50.62,57.55,50.66,57.45,50.65,57.33,50.62,57.20,50.58,57.20,50.56,57.23,50.56,57.30,50.56,57.38,50.55,57.42,50.54,57.40,50.48,57.38,50.42,57.30,50.39,57.20,50.39,57.10,50.44,57.17,50.48,57.27,50.52,57.35,50.52,57.33,50.54,57.23,50.54,57.12,50.59,57.00,50.64,56.95,50.69,56.90,50.69,56.88,50.69,56.90,50.67,57.00,50.67,57.15,50.66,57.25,50.66,57.30,50.67,57.33,50.67,57.27,50.67,57.12,50.66,56.98,50.62,56.88,50.60,56.92,50.58,57.05,50.60,57.12,50.61,57.17,50.64,57.15,50.65,57.17,50.64,57.15,50.54,57.08,50.45,56.98,50.38,56.95,50.36,56.95,50.34,56.92,50.31,56.90,50.30,56.92
RZ_9170137_8188,null,null,50,0,1,50.35,56.95,50.42,56.88,50.50,56.77,50.49,56.67,50.48,56.67,50.50,56.70,50.51,56.73,50.51,56.75,50.50,56.75,50.51,56.70,50.51,56.65,50.52,56.60,50.51,56.50,50.51,56.40,50.51,56.27,50.49,56.27,50.48,56.33,50.46,56.42,50.45,56.52,50.46,56.52,50.45,56.48,50.42,56.45,50.50,56.45,50.59,56.45,50.56,56.42,50.45,56.42,50.34,56.42,50.34,56.42,50.35,56.42,50.36,56.42,50.38,56.45,50.39,56.45,50.38,56.45,50.38,56.42,50.40,56.38,50.39,56.35,50.35,56.35,50.29,56.48,50.26,56.58,50.30,56.67,50.35,56.70,50.40,56.70,50.41,56.67,50.41,56.58,50.44,56.52,50.46,56.45,50.51,56.45,50.54,56.38,50.55,56.33,50.55,56.40
RZ_9170137_8189,null,null,50,0,1,50.49,56.52,50.42,56.67,50.35,56.65,50.34,56.75,50.34,56.83,50.33,56.88,50.31,56.75,50.31,56.65,50.30,56.62,50.29,56.67,50.27,56.75,50.26,56.77,50.24,56.73,50.21,56.67,50.17,56.58,50.16,56.52,50.17,56.50,50.21,56.55,50.25,56.58,50.29,56.60,50.31,56.65,50.34,56.67,50.34,56.73,50.34,56.80,50.34,56.85,50.34,56.75,50.33,56.60,50.31,56.45,50.30,56.55,50.30,56.65,50.27,56.75,50.26,56.70,50.25,56.65,50.26,56.60,50.26,56.58,50.24,56.55,50.23,56.52,50.24,56.50,50.30,56.48,50.40,56.50,50.48,56.52,50.45,56.55,50.41,56.52,50.41,56.48,50.45,56.60,50.48,56.77,50.48,56.95,50.48,56.92,50.48,56.95,50.48,56.95
RZ_9170137_8190,null,null,51,0,1,50.46,56.90,50.45,56.83,50.42,56.77,50.40,56.83,50.36,56.88,50.34,56.83,50.31,56.70,50.29,56.62,50.29,56.67,50.29,56.75,50.29,56.75,50.27,56.62,50.27,56.50,50.26,56.48,50.25,56.58,50.24,56.65,50.24,56.65,50.24,56.65,50.24,56.62,50.21,56.62,50.19,56.65,50.21,56.67,50.27,56.70,50.33,56.75,50.25,56.80,50.17,56.85,50.11,56.83,50.14,56.90,50.15,56.98,50.16,57.02,50.17,57.02,50.19,57.02,50.21,57.02,50.25,57.02,50.29,57.05,50.25,57.08,50.21,57.10,50.21,57.12,50.25,57.10,50.27,57.08,50.29,57.02,50.31,57.08,50.34,57.10,50.34,57.12,50.33,57.10,50.31,57.08,50.30,57.08,50.27,57.10,50.25,57.12,50.27,57.15,50.31,57.15
RZ_9170137_8191,null,null,50,0,1,50.36,57.05,50.38,57.02,50.36,57.00,50.35,57.02,50.36,56.98,50.38,56.88,50.38,56.80,50.34,56.80,50.34,56.85,50.33,56.90,50.34,56.85,50.26,56.75,50.21,56.70,50.16,56.65,50.16,56.65,50.21,56.67,50.25,56.73,50.25,56.77,50.21,56.77,50.21,56.75,50.25,56.70,50.29,56.67,50.29,56.65,50.30,56.52,50.31,56.40,50.31,56.35,50.31,56.42,50.30,56.50,50.29,56.48,50.27,56.45,50.25,56.45,50.26,56.55,50.26,56.73,50.27,56.85,50.26,56.80,50.23,56.65,50.17,56.58,50.14,56.60,50.16,56.55,50.19,56.45,50.21,56.42,50.21,56.50,50.16,56.67,50.11,56.73,50.09,56.75,50.11,56.67,50.14,56.60,50.14,56.58,50.12,56.62,50.12,56.65
RZ_9170137_8192,null,null,50,0,1,50.11,56.80,50.16,56.90,50.23,56.88,50.27,56.75,50.26,56.62,50.19,56.62,50.12,56.65,50.04,56.65,49.98,56.62,49.96,56.55,49.98,56.50,49.98,56.45,49.99,56.45,50.02,56.42,50.06,56.40,50.10,56.40,50.12,56.42,50.14,56.45,50.12,56.40,50.09,56.38,50.06,56.35,50.05,56.35,50.05,56.38,50.01,56.38,49.99,56.38,49.99,56.38,50.02,56.38,50.04,56.40,50.01,56.35,49.99,56.27,50.00,56.27,50.00,56.42,50.00,56.58,50.00,56.65,49.99,56.58,49.98,56.52,49.98,56.52,49.96,56.60,49.95,56.60,49.94,56.62,49.92,56.52,49.94,56.42,49.94,56.42,49.96,56.55,50.00,56.58,49.92,56.48,49.83,56.35,49.71,56.35,49.71,56.35,49.74,56.33
RZ_9170137_8193,null,null,51,0,1,49.76,56.33,49.77,56.35,49.77,56.23,49.77,56.12,49.76,56.20,49.69,56.35,49.61,56.48,49.59,56.45,49.64,56.50,49.65,56.55,49.62,56.55,49.60,56.50,49.61,56.48,49.62,56.48,49.61,56.50,49.61,56.52,49.64,56.48,49.66,56.40,49.61,56.35,49.55,56.40,49.51,56.45,49.54,56.50,49.56,56.48,49.58,56.45,49.54,56.40,49.48,56.45,49.42,56.48,49.40,56.45,49.40,56.35,49.40,56.27,49.41,56.27,49.42,56.25,49.44,56.25,49.44,56.23,49.46,56.20,49.48,56.17,49.50,56.17,49.49,56.40,49.48,56.62,49.42,56.80,49.39,56.70,49.36,56.62,49.40,56.55,49.45,56.55,49.48,56.55,49.46,56.62,49.44,56.67,49.42,56.65,49.42,56.55,49.42,56.58,49.40,56.75
RZ_9170137_8194,null,null,50,0,1,49.39,56.90,49.38,56.95,49.38,57.00,49.36,57.08,49.29,57.02,49.21,56.92,49.21,56.83,49.27,56.85,49.34,56.90,49.36,56.95,49.39,57.02,49.39,57.08,49.34,57.17,49.30,57.25,49.31,57.30,49.33,57.30,49.34,57.27,49.36,57.27,49.36,57.25,49.35,57.23,49.33,57.17,49.29,57.15,49.29,57.12,49.27,57.12,49.27,57.15,49.33,57.20,49.38,57.25,49.42,57.23,49.40,57.20,49.38,57.25,49.36,57.33,49.35,57.40,49.35,57.35,49.35,57.25,49.38,57.17,49.36,57.27,49.33,57.40,49.30,57.55,49.24,57.58,49.20,57.55,49.16,57.48,49.16,57.42,49.17,57.42,49.17,57.40,49.17,57.45,49.16,57.52,49.14,57.48,49.12,57.33,49.11,57.10,49.10,57.02
RZ_9170137_8195,null,null,49,0,1,49.09,56.92,49.04,56.90,48.98,57.00,48.92,57.05,48.92,57.08,48.89,57.12,48.83,57.25,48.75,57.33,48.75,57.27,48.76,57.25,48.77,57.25,48.80,57.25,48.76,57.35,48.73,57.42,48.69,57.45,48.70,57.38,48.70,57.30,48.69,57.27,48.69,57.27,48.69,57.38,48.73,57.42,48.76,57.48,48.71,57.42,48.64,57.38,48.62,57.35,48.67,57.38,48.73,57.42,48.70,57.48,48.67,57.50,48.66,57.48,48.67,57.48,48.67,57.48,48.73,57.50,48.76,57.50,48.79,57.55,48.77,57.60,48.77,57.62,48.77,57.62,48.77,57.60,48.76,57.58,48.74,57.55,48.65,57.55,48.58,57.58,48.52,57.58,48.54,57.65,48.55,57.73,48.55,57.80,48.54,57.80,48.48,57.77
RZ_9170137_8196,null,null,50,0,1,48.41,57.75,48.36,57.73,48.36,57.73,48.36,57.70,48.35,57.67,48.33,57.52,48.31,57.38,48.30,57.25,48.30,57.25,48.30,57.27,48.30,57.35,48.29,57.40,48.26,57.50,48.24,57.52,48.25,57.58,48.29,57.58,48.33,57.60,48.34,57.60,48.36,57.65,48.38,57.67,48.39,57.73,48.38,57.70,48.35,57.67,48.34,57.65,48.35,57.62,48.34,57.62,48.33,57.62,48.27,57.65,48.26,57.67,48.24,57.67,48.25,57.70,48.26,57.67,48.26,57.67,48.30,57.62,48.35,57.55,48.40,57.45,48.41,57.45,48.38,57.50,48.34,57.55,48.31,57.62,48.30,57.67,48.30,57.73,48.30,57.70,48.33,57.62,48.35,57.62,48.34,57.70,48.30,57.73,48.25,57.70,48.19,57.65,48.14,57.60
RZ_9170137_8197,null,null,50,0,1,48.09,57.58,48.05,57.58,48.04,57.55,47.99,57.52,47.95,57.48,47.95,57.42,47.99,57.42,48.02,57.45,48.01,57.48,48.00,57.50,47.98,57.48,47.95,57.45,47.94,57.42,47.94,57.38,47.92,57.35,47.90,57.33,47.88,57.33,47.84,57.30,47.81,57.27,47.76,57.33,47.71,57.38,47.66,57.50,47.61,57.55,47.60,57.40,47.59,57.20,47.61,57.00,47.61,57.00,47.62,57.02,47.66,57.15,47.69,57.25,47.71,57.38,47.69,57.40,47.66,57.40,47.64,57.40,47.64,57.45,47.67,57.50,47.73,57.58,47.74,57.60,47.70,57.55,47.66,57.48,47.66,57.40,47.66,57.35,47.69,57.33,47.71,57.33,47.69,57.30,47.65,57.30,47.60,57.33,47.59,57.38,47.58,57.30,47.54,57.17
RZ_9170137_8198,null,null,50,0,1,47.50,57.12,47.51,57.20,47.55,57.23,47.59,57.17,47.59,57.12,47.58,57.12,47.58,57.12,47.58,57.12,47.50,57.12,47.41,57.12,47.31,57.12,47.30,57.12,47.30,57.02,47.33,56.92,47.33,56.85,47.33,56.92,47.27,56.98,47.23,57.02,47.17,57.05,47.17,57.05,47.19,56.95,47.19,56.83,47.19,56.70,47.16,56.75,47.15,56.88,47.10,57.00,47.08,57.10,47.06,57.12,47.06,57.12,47.08,57.02,47.06,56.95,47.05,56.90,47.01,56.90,47.00,56.92,46.99,56.92,46.99,56.98,46.99,57.00,46.99,57.00,46.96,57.00,46.94,57.00,46.90,57.02,46.89,57.02,46.88,57.05,46.85,57.02,46.76,56.95,46.66,56.95,46.59,57.00,46.58,56.95,46.58,56.85,46.59,56.75
RZ_9170137_8199,null,null,50,0,1,46.59,56.73,46.60,56.67,46.60,56.60,46.60,56.55,46.59,56.52,46.56,56.38,46.52,56.20,46.48,56.05,46.46,56.08,46.41,56.08,46.39,56.12,46.42,56.25,46.50,56.33,46.56,56.35,46.58,56.27,46.56,56.27,46.58,56.30,46.56,56.33,46.54,56.42,46.52,56.50,46.55,56.62,46.58,56.67,46.60,56.70,46.60,56.70,46.54,56.70,46.49,56.73,46.42,56.77,46.41,56.77,46.36,56.70,46.31,56.65,46.27,56.60,46.26,56.60,46.25,56.60,46.23,56.60,46.21,56.62,46.21,56.67,46.20,56.73,46.19,56.75,46.21,56.77,46.24,56.80,46.26,56.83,46.26,56.77,46.26,56.73,46.27,56.62,46.29,56.58,46.29,56.50,46.31,56.50,46.33,56.48,46.35,56.48,46.34,56.48
RZ_9170137_8200,null,null,50,0,1,46.31,56.48,46.29,56.45,46.29,56.45,46.30,56.52,46.25,56.58,46.19,56.73,46.14,56.75,46.15,56.77,46.16,56.70,46.14,56.67,46.11,56.67,46.10,56.55,46.11,56.45,46.11,56.27,46.09,56.23,46.09,56.17,46.11,56.20,46.14,56.20,46.14,56.33,46.05,56.45,45.94,56.60,45.84,56.62,45.86,56.58,45.91,56.50,45.96,56.40,45.95,56.40,45.94,56.48,45.95,56.55,45.96,56.65,45.98,56.67,45.99,56.48,45.92,56.27,45.86,56.08,45.79,56.08,45.84,56.10,45.88,56.15,45.91,56.23,45.92,56.23,45.92,56.10,45.89,55.95,45.81,55.88,45.75,55.92,45.64,55.95,45.56,55.98,45.50,55.92,45.52,55.85,45.55,55.77,45.58,55.67,45.58,55.58,45.55,55.65
RZ_9170137_8201,null,null,50,10,1,45.49,55.80,45.45,55.90,45.42,55.85,45.42,55.83,45.44,55.83,45.45,55.90,45.44,55.95,45.41,55.90,45.42,55.77,45.46,55.65,45.50,55.62,45.51,55.67,45.46,55.73,45.41,55.73,45.36,55.67,45.36,55.65,45.34,55.65,45.33,55.60,45.33,55.58,45.34,55.55,45.26,55.58,45.19,55.60,45.14,55.60,45.17,55.52,45.17,55.38,45.15,55.23,45.06,55.17,45.01,55.23,44.96,55.25,44.94,55.25,44.90,55.17,44.86,55.10,44.84,55.05,44.84,55.08,44.84,55.12,44.85,55.17,44.88,55.20,44.91,55.20,44.94,55.20,44.94,55.20,44.92,55.15,44.90,55.10,44.94,55.08,44.98,55.10,45.01,55.15,45.00,55.10,44.99,55.05,44.98,55.00,44.96,55.00,44.98,55.05
RZ_9170137_8202,null,null,50,0,1,44.99,55.20,45.01,55.33,45.02,55.42,44.99,55.42,44.95,55.42,44.91,55.48,44.88,55.52,44.84,55.45,44.81,55.35,44.81,55.27,44.81,55.27,44.80,55.27,44.79,55.25,44.77,55.20,44.77,55.17,44.79,55.12,44.79,55.20,44.77,55.30,44.75,55.38,44.71,55.40,44.71,55.27,44.71,55.17,44.70,55.05,44.69,55.15,44.66,55.27,44.65,55.40,44.64,55.40,44.62,55.20,44.60,55.00,44.58,54.70,44.55,54.60,44.51,54.65,44.54,54.80,44.58,54.95,44.61,54.95,44.60,54.95,44.58,54.92,44.55,54.90,44.50,54.90,44.45,54.92,44.39,54.85,44.39,54.75,44.34,54.65,44.30,54.67,44.26,54.73,44.29,54.75,44.31,54.77,44.33,54.77,44.33,54.65,44.31,54.50
RZ_9170137_8203,null,null,50,0,1,44.30,54.48,44.29,54.55,44.31,54.60,44.34,54.58,44.36,54.55,44.35,54.55,44.34,54.55,44.33,54.40,44.27,54.23,44.19,54.05,44.11,54.02,44.08,54.17,44.06,54.35,44.05,54.45,44.05,54.33,44.08,54.23,44.01,54.17,43.98,54.20,43.96,54.30,44.01,54.38,44.05,54.38,44.02,54.27,44.01,54.15,44.02,54.12,44.05,54.12,44.09,54.23,44.09,54.35,44.09,54.38,44.06,54.33,44.04,54.27,43.99,54.25,43.96,54.23,43.95,54.20,43.96,54.15,44.00,54.12,44.02,54.15,44.00,54.20,43.99,54.30,43.98,54.38,43.91,54.42,43.85,54.50,43.84,54.58,43.89,54.67,43.95,54.73,43.92,54.73,43.90,54.70,43.85,54.52,43.77,54.38,43.73,54.23,43.70,54.20
RZ_9170137_8204,null,null,50,0,1,43.74,54.20,43.77,54.23,43.79,54.23,43.75,54.12,43.73,54.00,43.67,54.00,43.67,54.10,43.66,54.23,43.66,54.30,43.67,54.38,43.73,54.38,43.79,54.33,43.84,54.25,43.81,54.17,43.79,54.10,43.77,54.05,43.77,54.08,43.79,54.08,43.77,54.05,43.77,54.00,43.77,54.08,43.77,54.17,43.77,54.27,43.83,54.30,43.86,54.33,43.81,54.35,43.73,54.33,43.64,54.33,43.64,54.30,43.67,54.25,43.70,54.23,43.75,54.23,43.75,54.23,43.77,54.17,43.73,54.00,43.67,53.85,43.62,53.70,43.62,53.65,43.60,53.62,43.58,53.60,43.60,53.62,43.66,53.52,43.67,53.48,43.62,53.45,43.58,53.58,43.56,53.65,43.55,53.70,43.52,53.70,43.51,53.70,43.50,53.70
RZ_9170137_8205,null,null,51,0,1,43.48,53.70,43.45,53.70,43.42,53.73,43.45,53.77,43.48,53.80,43.50,53.77,43.48,53.75,43.45,53.80,43.42,53.85,43.42,53.77,43.44,53.62,43.45,53.50,43.45,53.48,43.48,53.48,43.49,53.48,43.42,53.45,43.35,53.50,43.25,53.52,43.24,53.52,43.29,53.45,43.35,53.50,43.39,53.58,43.38,53.67,43.36,53.67,43.36,53.65,43.36,53.67,43.36,53.65,43.38,53.65,43.39,53.73,43.38,53.83,43.35,53.92,43.34,53.92,43.34,53.85,43.36,53.80,43.39,53.83,43.40,53.92,43.40,53.95,43.40,53.92,43.34,53.88,43.26,53.88,43.19,53.85,43.23,53.83,43.26,53.77,43.30,53.70,43.30,53.60,43.24,53.55,43.17,53.55,43.11,53.55,43.14,53.52,43.15,53.50,43.16,53.45
RZ_9170137_8206,null,null,51,0,1,43.14,53.40,43.09,53.38,43.02,53.40,42.98,53.48,42.98,53.55,42.99,53.60,42.98,53.65,42.95,53.70,42.91,53.73,42.91,53.75,42.86,53.73,42.83,53.67,42.79,53.62,42.80,53.52,42.80,53.42,42.77,53.40,42.74,53.45,42.71,53.55,42.70,53.58,42.69,53.55,42.69,53.48,42.69,53.40,42.69,53.40,42.69,53.38,42.70,53.33,42.69,53.30,42.66,53.27,42.64,53.35,42.60,53.45,42.58,53.40,42.65,53.25,42.73,53.17,42.77,53.20,42.73,53.27,42.67,53.27,42.67,53.27,42.71,53.25,42.73,53.20,42.71,53.17,42.70,53.17,42.70,53.17,42.71,53.15,42.73,53.15,42.74,53.23,42.75,53.30,42.77,53.35,42.79,53.33,42.76,53.33,42.73,53.33,42.69,53.30,42.70,53.25
RZ_9170137_8207,null,null,50,0,1,42.73,53.17,42.74,53.15,42.74,53.15,42.74,53.12,42.74,53.10,42.74,53.12,42.71,53.15,42.69,53.15,42.66,53.10,42.65,53.02,42.65,52.95,42.65,52.92,42.66,52.85,42.67,52.83,42.69,52.80,42.70,52.77,42.71,52.75,42.71,52.75,42.74,52.85,42.76,52.95,42.76,52.95,42.73,52.90,42.69,52.88,42.66,52.95,42.65,52.88,42.70,52.77,42.75,52.80,42.74,52.95,42.67,53.02,42.62,52.90,42.64,52.75,42.60,52.75,42.58,52.83,42.54,52.90,42.59,52.92,42.64,52.95,42.69,52.92,42.70,52.95,42.70,52.98,42.73,53.05,42.73,53.10,42.67,53.17,42.64,53.25,42.58,53.33,42.58,53.35,42.64,53.33,42.70,53.20,42.76,53.02,42.71,52.92,42.66,52.85
RZ_9170137_8208,null,null,50,0,1,42.61,52.77,42.61,52.70,42.61,52.70,42.61,52.77,42.67,52.88,42.75,52.95,42.83,52.95,42.83,52.95,42.81,52.92,42.80,52.95,42.81,53.02,42.84,53.12,42.88,53.15,42.89,53.08,42.92,52.90,42.96,52.80,43.00,52.73,43.01,52.75,43.01,52.80,43.00,52.80,42.98,52.83,42.95,52.83,42.92,52.80,42.88,52.70,42.81,52.65,42.79,52.62,42.79,52.67,42.81,52.70,42.84,52.73,42.81,52.73,42.80,52.73,42.80,52.73,42.83,52.73,42.80,52.70,42.76,52.70,42.71,52.67,42.73,52.70,42.74,52.70,42.73,52.70,42.73,52.58,42.76,52.42,42.80,52.30,42.77,52.30,42.74,52.33,42.71,52.40,42.76,52.52,42.84,52.62,42.89,52.70,42.91,52.73,42.92,52.55
RZ_9170137_8209,null,null,50,0,1,43.05,52.35,43.16,52.17,43.30,52.02,43.34,51.88,43.38,51.73,43.46,51.50,43.62,51.27,43.77,51.02,43.91,50.77,44.15,50.52,44.48,50.20,44.85,50.00,45.25,49.73,45.66,49.55,46.20,49.25,46.74,49.08,47.34,48.62,47.86,48.40,48.33,48.17,48.89,48.55,49.46,48.90,50.19,49.52,50.89,49.90,51.70,50.55,52.61,50.88,53.66,51.48,54.50,52.42,54.94,53.75,55.01,55.98,55.06,58.12,55.06,61.08,55.26,63.75,55.49,66.97,56.02,70.10,56.42,73.47,56.94,77.45,57.41,81.88,58.26,86.40,59.29,91.38,60.00,96.67,60.39,102.35,60.36,107.58,60.33,113.15,60.24,118.97,60.54,124.75,60.89,130.18,61.09,135.80,60.69,141.70,60.01,147.80,59.35,153.78
RZ_9170137_8210,null,null,51,0,1,58.76,159.70,58.44,165.75,58.30,171.38,58.84,177.03,59.44,181.97,59.91,187.30,59.89,190.70,59.88,192.62,59.88,192.62
RZ_9170137_8211,null,null,49,0,1,2.65,273.07,2.65,273.07,2.98,272.60,3.29,269.88,3.64,266.10,5.11,261.23,6.58,258.60,20.79,254.30,33.94,249.05,46.94,242.25,47.36,237.12,47.44,232.65,47.64,227.50,48.74,221.80,49.81,216.47,51.44,211.22,52.56,206.93,53.76,202.38,54.34,197.78,54.05,192.85,52.86,187.75,51.40,182.53,50.49,177.68
RZ_9170137_8212,null,null,50,0,1,50.38,172.82,50.56,168.55,50.70,164.07,50.80,159.95,50.91,155.65,50.67,152.03,50.51,147.62,50.50,143.72,50.92,139.22,51.39,135.47,51.67,131.82,51.90,128.62,52.02,125.45,51.94,122.38,51.79,119.20,51.64,116.42,51.73,113.25,51.79,110.60,51.88,107.62,51.94,105.38,51.94,102.62,51.89,100.47,51.85,97.95,51.98,95.83,52.09,93.58,52.16,91.97,52.29,90.20,52.40,88.78,52.54,86.92,52.58,85.97,52.74,84.72,52.89,84.12,53.04,83.33,53.31,82.92,53.60,82.53,53.98,82.25,54.12,82.20,54.25,82.78,54.27,83.55,54.23,84.35,54.16,84.55,54.06,84.90,54.00,85.22,53.89,85.55,53.79,85.58,53.67,85.88,53.65,86.28,53.61,86.62,53.60,86.70,53.61,86.67
RZ_9170137_8213,null,null,51,0,1,53.61,86.90,53.61,87.15,53.60,87.47,53.60,87.60,53.58,87.90,53.55,88.12,53.52,88.20,53.52,88.12,53.52,88.28,53.51,88.55,53.39,88.88,53.27,89.15,53.15,89.40,53.11,89.62,53.06,89.65,52.89,89.78,52.73,89.90,52.58,90.10,52.56,90.22,52.52,90.55,52.51,90.75,52.55,90.90,52.58,90.83,52.58,90.80,52.54,90.78,52.62,90.72,52.70,90.95,52.76,91.22,52.75,91.33,52.74,91.17,52.73,91.05,52.73,90.88,52.76,90.70,52.84,90.55,52.89,90.58,52.92,90.65,52.95,90.72,52.99,90.75,52.99,90.88,52.99,90.97,52.96,90.92,52.92,90.78,52.88,90.85,52.85,91.10,52.83,91.35,52.84,91.38,52.85,91.40,52.85,91.42,52.80,91.47,52.76,91.55,52.73,91.53
RZ_9170137_8214,null,null,49,0,11,52.71,91.47,52.69,91.40,52.70,91.38,52.64,91.28,52.60,91.10,52.55,90.95,52.55,90.90,52.56,90.97,52.58,91.08,52.60,91.12,52.60,91.20,52.58,91.28,52.55,91.47,52.54,91.62,52.55,91.83,52.59,91.88,52.64,91.83,52.71,91.70,52.75,91.58,52.76,91.65,52.74,91.80,52.73,91.95,52.74,91.95,52.76,91.88,52.77,91.83,52.76,91.85,52.73,91.88,52.69,91.83,52.65,91.72,52.64,91.72,52.71,91.78,52.80,91.80,52.90,91.72,52.91,91.72,52.94,91.70,52.96,91.70,52.98,91.83,52.95,91.97,52.92,92.10,52.90,92.08,52.91,92.08,52.91,92.10,52.98,92.10,53.04,92.20,53.10,92.28,53.12,92.05,53.12,91.70,53.14,91.45,53.15,91.50
RZ_9170137_8215,null,null,50,0,11,53.12,91.65,53.08,91.72,53.02,91.80,53.02,91.80,52.98,91.83,52.94,91.85,52.94,91.83,52.99,91.78,53.01,91.70,52.98,91.72,52.95,91.75,52.95,91.75,52.96,91.72,52.96,91.60,53.00,91.50,53.02,91.42,53.02,91.45,53.00,91.47,53.02,91.38,53.08,91.25,53.12,91.12,53.12,91.12,53.09,91.25,53.05,91.38,53.02,91.33,53.02,91.15,53.00,91.28,52.90,91.58,52.83,91.80,52.76,91.70,52.76,91.55,52.79,91.42,52.80,91.33,52.83,91.25,52.84,91.20,52.86,91.15,52.90,91.17,52.92,91.20,52.95,91.17,52.95,91.12,52.96,91.10,52.98,91.12,52.99,91.17,52.98,91.12,52.94,91.05,52.90,91.00,52.91,91.03,52.95,91.03,52.96,91.03,52.95,91.00
RZ_9170137_8216,null,null,51,0,11,52.92,90.95,52.91,90.90,52.90,90.85,52.90,90.83,52.90,90.78,52.91,90.80,52.92,90.85,52.94,90.83,53.02,90.72,53.10,90.67,53.06,90.67,52.94,90.70,52.85,90.70,52.90,90.70,52.94,90.75,52.95,90.83,52.99,90.90,53.06,90.88,53.11,90.83,53.14,90.75,53.12,90.67,53.11,90.60,53.10,90.58,53.09,90.58,53.14,90.62,53.19,90.72,53.23,90.95,53.20,91.12,53.17,91.30,53.14,91.38,53.11,91.25,53.10,91.08,53.09,90.95,53.08,91.00,53.11,91.05,53.16,91.10,53.25,91.17,53.26,91.25,53.33,91.25,53.39,91.28,53.49,91.30,53.59,91.10,53.66,90.88,53.85,90.60,54.15,90.40,54.54,90.12,54.94,89.75,55.33,89.35,55.71,88.78,56.16,88.25,56.52,87.55
RZ_9170137_8217,null,null,50,0,11,56.94,87.00,57.17,86.47,57.38,86.25,57.51,86.10,57.67,85.50,57.84,84.90,57.89,84.20,57.94,83.90,58.04,83.65,58.12,83.47,58.21,83.20,58.23,82.80,58.24,82.45,58.25,82.22,58.30,81.90,58.42,81.58,58.51,81.30,58.58,81.30,58.69,80.97,58.81,80.65,59.00,80.33,59.05,80.33,59.10,80.20,59.14,80.10,59.15,80.00,59.16,79.95,59.15,79.92,59.14,79.92,59.16,79.90,59.19,79.72,59.21,79.50,59.23,79.30,59.23,79.33,59.23,79.38,59.23,79.38,59.21,79.30,59.21,79.15,59.24,79.03,59.27,78.88,59.29,78.80,59.26,78.75,59.26,78.72,59.27,78.72,59.31,78.75,59.35,78.78,59.36,78.75,59.35,78.65,59.33,78.55,59.31,78.47,59.29,78.50
RZ_9170137_8218,null,null,50,0,11,59.26,78.55,59.24,78.62,59.24,78.67,59.25,78.70,59.26,78.72,59.30,78.72,59.33,78.70,59.35,78.70,59.34,78.70,59.34,78.70,59.36,78.65,59.38,78.62,59.38,78.62,59.36,78.62,59.36,78.60,59.35,78.55,59.33,78.50,59.31,78.47,59.30,78.47,59.30,78.55,59.30,78.65,59.31,78.72,59.34,78.88,59.35,79.05,59.34,79.22,59.36,79.22,59.40,79.20,59.39,79.20,59.35,79.20,59.31,79.22,59.30,79.12,59.29,79.00,59.26,78.90,59.23,78.95,59.21,79.03,59.20,79.08,59.19,79.03,59.17,78.95,59.19,79.03,59.23,79.20,59.27,79.30,59.29,79.28,59.29,79.22,59.29,79.20,59.31,79.17,59.33,79.30,59.34,79.47,59.30,79.58,59.30,79.47,59.29,79.38
RZ_9170137_8219,null,null,50,0,3,59.30,79.33,59.29,79.35,59.27,79.40,59.26,79.38,59.23,79.30,59.16,79.28,59.10,79.25,59.06,79.30,59.05,79.30,59.02,79.28,59.09,79.25,59.16,79.22,59.24,79.25,59.21,79.33,59.19,79.40,59.17,79.42,59.20,79.40,59.23,79.42,59.25,79.42,59.25,79.38,59.25,79.30,59.29,79.22,59.31,79.20,59.33,79.28,59.34,79.33,59.36,79.38,59.38,79.38,59.36,79.45,59.36,79.55,59.41,79.62,59.46,79.60,59.51,79.60,59.55,79.58,59.60,79.55,59.62,79.65,59.59,79.80,59.52,79.88,59.48,79.78,59.49,79.67,59.48,79.58,59.48,79.50,59.46,79.62,59.46,79.83,59.45,80.03,59.45,80.03,59.44,80.03,59.44,79.97,59.42,79.97,59.41,79.97,59.42,80.03
RZ_9170137_8220,null,null,51,0,3,59.45,79.97,59.48,79.92,59.54,79.78,59.60,79.67,59.66,79.50,59.59,79.45,59.50,79.60,59.48,79.78,59.52,79.97,59.59,80.00,59.58,80.10,59.58,80.20,59.56,80.28,59.58,80.25,59.55,80.20,59.54,80.20,59.49,80.17,59.46,80.17,59.42,80.22,59.45,80.25,59.46,80.30,59.49,80.22,59.51,80.20,59.55,80.17,59.58,80.22,59.56,80.33,59.56,80.40,59.51,80.47,59.46,80.53,59.45,80.55,59.46,80.58,59.48,80.58,59.45,80.60,59.44,80.65,59.42,80.70,59.42,80.75,59.44,80.75,59.45,80.65,59.46,80.58,59.46,80.50,59.45,80.50,59.46,80.53,59.51,80.58,59.56,80.60,59.60,80.62,59.59,80.62,59.58,80.67,59.54,80.70,59.52,80.70,59.54,80.70,59.56,80.70
RZ_9170137_8221,null,null,49,0,3,59.55,80.72,59.51,80.83,59.52,80.92,59.58,80.92,59.62,80.85,59.62,80.83,59.61,80.92,59.60,80.97,59.59,81.08,59.59,81.12,59.62,81.05,59.66,80.90,59.69,80.78,59.69,80.78,59.66,80.78,59.65,80.70,59.65,80.62,59.65,80.67,59.65,80.78,59.66,80.85,59.65,80.78,59.65,80.65,59.64,80.58,59.65,80.55,59.69,80.53,59.73,80.53,59.75,80.55,59.75,80.55,59.75,80.58,59.76,80.50,59.76,80.45,59.77,80.42,59.80,80.45,59.79,80.45,59.76,80.53,59.75,80.55,59.79,80.58,59.84,80.55,59.88,80.55,59.88,80.55,59.86,80.55,59.89,80.53,59.92,80.53,59.94,80.53,59.92,80.45,59.88,80.33,59.85,80.17,59.83,80.28,59.83,80.42
RZ_9170137_8222,null,null,50,0,3,59.81,80.58,59.76,80.62,59.70,80.65,59.66,80.62,59.67,80.62,59.73,80.65,59.77,80.60,59.76,80.47,59.70,80.30,59.65,80.28,59.70,80.22,59.75,80.25,59.73,80.28,59.66,80.30,59.61,80.20,59.61,80.12,59.61,80.00,59.62,80.00,59.67,79.90,59.71,79.85,59.77,79.78,59.81,79.85,59.74,79.92,59.62,80.00,59.56,80.00,59.60,80.00,59.67,80.03,59.69,80.00,59.67,79.97,59.65,79.90,59.64,79.90,59.62,79.88,59.61,79.90,59.66,79.90,59.75,79.92,59.84,79.88,59.86,79.83,59.85,79.83,59.83,79.85,59.81,79.83,59.81,79.85,59.79,79.92,59.76,79.97,59.73,79.92,59.70,79.85,59.70,79.83,59.70,79.83,59.73,79.83,59.73,79.83,59.73,79.83
RZ_9170137_8223,null,null,50,0,3,59.71,79.83,59.73,79.78,59.76,79.75,59.81,79.75,59.85,79.80,59.86,79.83,59.88,79.80,59.91,79.78,59.94,79.78,59.95,79.78,59.91,79.72,59.90,79.58,59.90,79.47,59.85,79.35,59.79,79.35,59.75,79.33,59.76,79.33,59.79,79.30,59.79,79.60,59.79,79.90,59.77,80.12,59.76,79.97,59.76,79.78,59.79,79.67,59.85,79.65,59.92,79.62,60.00,79.65,60.01,79.65,60.00,79.62,59.98,79.62,59.92,79.62,59.89,79.65,59.89,79.67,59.91,79.72,59.92,79.83,59.92,79.88,59.98,79.92,60.02,79.90,60.06,80.03,60.04,80.17,60.04,80.08,60.05,79.85,60.08,79.62,60.09,79.65,60.08,79.65,60.08,79.65,60.05,79.72,60.10,79.90,60.15,80.05,60.20,80.12
RZ_9170137_8224,null,null,50,0,3,60.19,80.12,60.19,80.12,60.19,80.10,60.20,79.95,60.17,79.83,60.15,79.72,60.12,79.78,60.12,79.75,60.14,79.67,60.16,79.60,60.17,79.58,60.15,79.60,60.12,79.62,60.11,79.62,60.12,79.62,60.14,79.60,60.15,79.55,60.15,79.53,60.16,79.50,60.17,79.45,60.19,79.42,60.17,79.62,60.17,79.80,60.17,79.85,60.14,79.72,60.11,79.60,60.09,79.60,60.11,79.67,60.11,79.75,60.12,79.85,60.12,79.85,60.12,79.83,60.12,79.75,60.15,79.70,60.17,79.67,60.19,79.67,60.16,79.75,60.12,79.78,60.12,79.83,60.17,79.78,60.21,79.85,60.24,79.90,60.23,79.95,60.21,79.88,60.21,79.83,60.21,79.80,60.24,79.70,60.24,79.60,60.26,79.58,60.27,79.70
RZ_9170137_8225,null,null,51,0,3,60.26,79.80,60.24,79.85,60.24,79.83,60.29,79.80,60.33,79.78,60.35,79.72,60.39,79.55,60.41,79.42,60.45,79.40,60.44,79.50,60.45,79.58,60.46,79.55,60.44,79.50,60.42,79.42,60.41,79.38,60.44,79.28,60.45,79.22,60.46,79.22,60.46,79.30,60.45,79.47,60.45,79.60,60.45,79.70,60.46,79.75,60.48,79.78,60.49,79.83,60.49,79.80,60.50,79.80,60.50,79.70,60.51,79.60,60.50,79.50,60.48,79.38,60.45,79.28,60.42,79.30,60.40,79.45,60.38,79.55,60.38,79.55,60.35,79.53,60.34,79.50,60.35,79.45,60.38,79.40,60.40,79.40,60.44,79.42,60.46,79.47,60.49,79.53,60.48,79.50,60.46,79.45,60.45,79.45,60.44,79.50,60.44,79.50,60.46,79.42,60.50,79.28
RZ_9170137_8226,null,null,49,0,3,60.54,79.22,60.58,79.15,60.60,79.12,60.56,79.10,60.52,79.15,60.49,79.15,60.52,79.10,60.56,79.05,60.60,79.03,60.55,79.05,60.50,79.08,60.46,79.08,60.48,79.08,60.48,79.10,60.49,79.10,60.50,79.25,60.51,79.40,60.51,79.55,60.50,79.55,60.50,79.58,60.50,79.58,60.50,79.60,60.52,79.67,60.54,79.75,60.51,79.62,60.48,79.40,60.45,79.17,60.50,79.28,60.55,79.40,60.56,79.53,60.58,79.50,60.50,79.47,60.41,79.47,60.38,79.45,60.44,79.45,60.49,79.42,60.46,79.45,60.44,79.47,60.40,79.47,60.39,79.47,60.42,79.45,60.46,79.53,60.50,79.60,60.49,79.65,60.46,79.58,60.45,79.53,60.45,79.53,60.46,79.50,60.48,79.47
RZ_9170137_8227,null,null,50,0,3,60.48,79.45,60.51,79.35,60.54,79.22,60.55,79.20,60.55,79.28,60.56,79.33,60.56,79.30,60.52,79.28,60.46,79.28,60.45,79.20,60.50,79.12,60.55,79.08,60.55,79.05,60.56,79.15,60.56,79.25,60.56,79.38,60.56,79.40,60.58,79.33,60.59,79.22,60.60,79.12,60.58,79.12,60.55,79.15,60.50,79.17,60.48,79.22,60.45,79.25,60.45,79.25,60.44,79.22,60.44,79.20,60.41,79.17,60.40,79.12,60.41,79.12,60.50,79.12,60.58,79.12,60.64,79.15,60.61,79.17,60.60,79.20,60.58,79.20,60.55,79.17,60.59,79.15,60.64,79.15,60.62,79.15,60.55,79.17,60.50,79.12,60.52,79.05,60.54,78.95,60.54,78.97,60.52,78.92,60.54,78.80,60.55,78.75,60.56,78.72
RZ_9170137_8228,null,null,51,0,3,60.59,78.80,60.62,78.80,60.66,78.90,60.66,78.97,60.64,79.08,60.62,79.05,60.61,79.05,60.62,79.05,60.61,79.05,60.59,79.05,60.56,78.92,60.58,78.78,60.60,78.75,60.64,78.85,60.65,78.95,60.67,78.95,60.67,78.92,60.69,78.88,60.67,78.83,60.66,79.00,60.64,79.22,60.60,79.40,60.64,79.33,60.69,79.17,60.75,79.08,60.74,79.22,60.71,79.40,60.66,79.53,60.64,79.40,60.62,79.25,60.65,79.12,60.67,79.03,60.69,78.92,60.70,78.88,60.73,78.90,60.71,78.95,60.70,78.97,60.67,79.00,60.69,78.97,60.71,78.95,60.73,79.00,60.75,79.05,60.79,79.03,60.81,78.92,60.81,78.85,60.79,78.88,60.77,78.88,60.76,78.85,60.76,78.80,60.73,78.75,60.69,78.75
RZ_9170137_8229,null,null,50,0,3,60.67,78.75,60.70,78.78,60.73,78.83,60.73,78.80,60.70,78.75,60.67,78.75,60.71,78.83,60.77,78.90,60.84,78.95,60.85,79.00,60.85,79.00,60.85,79.00,60.84,79.03,60.84,79.05,60.84,79.12,60.81,79.15,60.79,79.25,60.77,79.33,60.79,79.40,60.81,79.42,60.84,79.45,60.85,79.47,60.88,79.55,60.86,79.58,60.86,79.62,60.85,79.62,60.86,79.62,60.86,79.60,60.88,79.53,60.88,79.45,60.88,79.40,60.86,79.35,60.88,79.25,60.91,79.17,60.91,79.15,60.89,79.20,60.88,79.22,60.90,79.25,60.91,79.25,60.90,79.22,60.86,79.15,60.85,79.08,60.90,79.17,60.96,79.33,61.02,79.38,61.04,79.22,61.02,79.08,60.99,79.08,60.95,79.15,60.90,79.22
RZ_9170137_8230,null,null,50,0,3,60.88,79.20,60.86,79.20,60.88,79.20,60.89,79.28,60.88,79.35,60.94,79.28,61.00,79.17,61.08,79.10,61.08,79.12,60.99,79.20,60.89,79.28,60.81,79.33,60.83,79.33,60.84,79.28,60.81,79.25,60.77,79.30,60.76,79.40,60.79,79.53,60.83,79.62,60.84,79.60,60.85,79.55,60.86,79.45,60.88,79.42,60.88,79.40,60.88,79.40,60.88,79.38,60.86,79.35,60.84,79.38,60.85,79.42,60.90,79.50,60.94,79.50,60.95,79.50,60.91,79.50,60.91,79.50,60.92,79.50,60.92,79.50,60.94,79.53,60.94,79.47,60.95,79.45,60.99,79.42,61.01,79.67,61.02,79.90,61.02,80.00,61.02,79.88,61.05,79.72,61.08,79.72,61.09,79.67,61.10,79.67,61.05,79.65,60.99,79.67
RZ_9170137_8231,null,null,51,0,3,60.91,79.67,60.88,79.67,60.88,79.75,60.91,79.83,60.94,79.88,60.98,79.88,61.06,79.88,61.15,79.83,61.23,79.83,61.24,79.83,61.25,79.85,61.24,79.88,61.17,79.90,61.11,79.90,61.08,79.88,61.10,79.85,61.14,79.83,61.16,79.80,61.17,79.80,61.19,79.88,61.19,79.95,61.19,80.05,61.20,80.08,61.21,80.08,61.24,80.08,61.25,80.08,61.26,80.15,61.25,80.28,61.24,80.40,61.24,80.45,61.25,80.45,61.24,80.45,61.21,80.42,61.20,80.38,61.20,80.33,61.21,80.28,61.21,80.28,61.16,80.30,61.12,80.17,61.12,80.00,61.15,79.92,61.19,80.05,61.17,80.20,61.17,80.30,61.17,80.38,61.20,80.38,61.17,80.35,61.11,80.35,61.05,80.40,61.02,80.42,61.04,80.47
RZ_9170137_8232,null,null,50,0,3,61.00,80.45,60.98,80.30,60.99,80.15,61.05,80.03,61.10,79.97,61.11,79.95,61.09,79.97,61.09,80.08,61.06,80.22,61.05,80.28,61.08,80.33,61.11,80.33,61.15,80.33,61.16,80.33,61.17,80.35,61.20,80.35,61.20,80.30,61.23,80.25,61.23,80.20,61.20,80.25,61.19,80.28,61.17,80.30,61.17,80.30,61.17,80.38,61.17,80.40,61.17,80.42,61.20,80.58,61.21,80.78,61.19,80.97,61.15,80.97,61.10,80.97,61.09,80.97,61.08,81.03,61.06,81.03,61.09,81.05,61.10,81.17,61.11,81.35,61.08,81.53,61.08,81.53,61.10,81.47,61.11,81.42,61.15,81.35,61.21,80.85,61.29,80.08,61.35,79.22,61.40,78.70,61.45,78.47,61.50,77.58,61.45,76.38,61.36,74.80
RZ_9170137_8233,null,null,49,0,3,61.21,73.95,61.12,74.12,61.20,75.90,61.61,79.53,62.24,85.10,62.58,92.92,62.41,102.53,61.88,113.45,61.15,125.17,60.34,137.43,59.42,150.45,58.70,163.82,58.49,178.03,58.49,192.57,58.24,207.05,57.80,216.47,57.40,220.93,57.40,220.93
RZ_9170137_8234,null,null,50,0,3,56.71,199.72,56.71,199.72,56.65,197.40,56.50,192.72,56.41,185.95
RZ_9170137_8235,null,null,50,0,11,57.46,179.50,58.80,173.30,60.29,167.70,60.79,161.72,61.19,156.12,61.49,150.25,61.77,145.00,61.92,140.03,61.79,135.00,61.66,130.30,61.65,125.12,61.71,120.22,61.79,114.95,61.66,110.80,61.60,106.47,61.51,102.50,61.09,98.22,60.77,94.47,60.45,90.95,60.31,87.92,60.17,85.10,59.98,82.90,60.01,80.75,60.06,78.83,60.16,76.65,60.26,75.08,60.31,73.88,60.34,73.28,60.42,72.45,60.52,72.00,60.64,72.30,60.73,72.92,60.85,73.75,61.04,74.08,61.19,74.28,61.30,74.55,61.35,74.85,61.41,74.97,61.48,74.78,61.40,74.88,61.30,75.25,61.20,75.85,61.17,76.40,61.17,76.85,61.20,77.10,61.25,77.12,61.27,77.12,61.33,77.28,61.36,77.55,61.36,77.88
RZ_9170137_8236,null,null,50,0,1,61.33,78.12,61.26,78.60,61.08,79.03,60.88,79.47,60.66,79.55,60.62,79.60,60.52,79.80,60.46,79.97,60.40,80.30,60.39,80.45,60.39,80.60,60.39,80.65,60.41,80.65,60.46,80.62,60.51,80.70,60.54,80.85,60.55,81.05,60.58,81.20,60.64,81.28,60.67,81.28,60.65,81.28,60.60,81.28,60.50,81.35,60.45,81.55,60.42,81.78,60.44,81.90,60.44,81.95,60.41,81.97,60.48,82.12,60.54,82.25,60.56,82.22,60.54,82.08,60.52,82.00,60.55,82.10,60.55,82.15,60.55,82.12,60.55,82.10,60.56,82.10,60.56,82.25,60.56,82.38,60.56,82.35,60.56,82.17,60.56,81.97,60.56,81.92,60.49,81.90,60.40,81.88,60.39,81.70,60.45,81.53,60.51,81.47,60.50,81.60
RZ_9170137_8237,null,null,50,0,1,60.50,81.80,60.51,81.85,60.54,81.85,60.58,81.70,60.59,81.55,60.60,81.47,60.59,81.47,60.58,81.38,60.64,81.30,60.69,81.25,60.74,81.28,60.73,81.30,60.73,81.35,60.71,81.40,60.70,81.47,60.67,81.45,60.66,81.42,60.65,81.42,60.71,81.50,60.84,81.55,60.96,81.60,61.01,81.60,61.00,81.62,61.00,81.65,61.01,81.58,61.04,81.47,61.05,81.42,61.02,81.47,61.00,81.42,60.98,81.35,60.98,81.25,61.06,81.22,61.16,81.15,61.26,81.10,61.27,81.05,61.27,81.08,61.29,81.15,61.29,81.25,61.29,81.33,61.27,81.28,61.24,81.20,61.21,81.10,61.23,81.10,61.26,81.08,61.24,81.22,61.17,81.38,61.15,81.53,61.19,81.50,61.20,81.47,61.16,81.47
RZ_9170137_8238,null,null,50,0,1,61.14,81.47,61.12,81.42,61.12,81.33,61.12,81.22,61.14,81.15,61.15,81.12,61.12,81.10,61.09,81.10,61.06,81.15,61.08,81.20,61.09,81.22,61.09,81.17,61.10,81.12,61.10,81.10,61.10,81.08,61.11,81.08,61.10,81.08,61.09,81.08,61.06,81.10,61.04,81.12,61.04,81.05,61.01,81.00,61.00,80.83,60.98,80.75,60.95,80.65,60.92,80.65,60.95,80.65,61.01,80.65,61.09,80.65,61.12,80.70,61.12,80.75,61.12,80.85,61.12,80.88,61.20,80.88,61.29,80.80,61.36,80.72,61.34,80.65,61.29,80.62,61.26,80.58,61.25,80.55,61.21,80.60,61.17,80.67,61.14,80.75,61.14,80.72,61.12,80.62,61.11,80.53,61.09,80.50,61.01,80.58,60.95,80.65,60.89,80.67
RZ_9170137_8239,null,null,51,0,1,60.92,80.70,60.95,80.78,60.98,80.85,60.98,80.90,60.98,80.88,61.00,80.90,61.04,80.90,61.09,80.92,61.09,80.92,61.10,80.90,61.10,80.85,61.14,80.85,61.19,80.78,61.21,80.70,61.19,80.60,61.17,80.55,61.17,80.47,61.17,80.45,61.15,80.42,61.12,80.42,61.14,80.35,61.16,80.28,61.19,80.17,61.19,80.12,61.15,80.10,61.12,80.12,61.09,80.15,61.09,80.15,61.04,80.05,60.99,79.95,60.98,79.95,61.00,80.03,61.02,80.08,61.01,80.03,60.99,80.00,60.98,79.95,60.96,79.92,60.96,79.88,60.95,79.88,60.96,79.80,60.99,79.72,61.01,79.67,61.02,79.70,61.02,79.72,61.02,79.85,61.02,79.95,61.02,80.03,61.02,80.05,61.00,80.08,60.99,80.10,60.96,80.20
RZ_9170137_8240,null,null,51,0,1,60.95,80.20,60.95,80.22,60.94,80.17,60.94,80.15,60.92,80.12,61.00,80.08,61.06,80.08,61.11,80.10,61.08,80.12,61.02,80.22,61.00,80.33,60.98,80.33,60.99,80.20,60.99,80.08,60.96,80.05,60.94,80.10,60.98,79.92,61.05,79.72,61.12,79.58,61.12,79.65,61.04,79.72,60.94,79.75,60.88,79.78,60.91,79.85,61.01,79.88,61.12,79.92,61.21,79.90,61.19,79.90,61.14,79.92,61.09,79.95,61.10,79.92,61.17,79.85,61.26,79.78,61.30,79.70,61.25,79.60,61.23,79.53,61.24,79.47,61.27,79.55,61.30,79.65,61.34,79.67,61.36,79.75,61.41,79.80,61.45,79.78,61.48,79.70,61.42,79.62,61.40,79.60,61.36,79.60,61.34,79.58,61.31,79.53,61.42,79.45,61.55,79.35
RZ_9170137_8241,null,null,49,0,1,61.62,79.35,61.58,79.42,61.54,79.50,61.55,79.47,61.56,79.45,61.48,79.40,61.39,79.35,61.30,79.33,61.29,79.45,61.27,79.58,61.26,79.70,61.30,79.67,61.34,79.62,61.39,79.58,61.39,79.53,61.39,79.45,61.41,79.42,61.45,79.40,61.51,79.42,61.52,79.42,61.55,79.42,61.56,79.42,61.56,79.42,61.59,79.42,61.61,79.42,61.64,79.45,61.64,79.47,61.65,79.47,61.65,79.45,61.67,79.50,61.69,79.58,61.70,79.65,61.70,79.70,61.71,79.72,61.73,79.70,61.80,79.62,61.85,79.65,61.89,79.70,61.89,79.75,61.88,79.72,61.86,79.75,61.86,79.75,61.86,79.72,61.89,79.65,61.90,79.62,61.91,79.65,61.90,79.65,61.88,79.65,61.86,79.70
RZ_9170137_8242,null,null,50,0,1,61.85,79.75,61.86,79.78,61.86,79.72,61.89,79.75,61.91,79.80,61.95,79.80,61.98,79.70,61.98,79.45,61.89,79.28,61.81,79.17,61.79,79.28,61.83,79.40,61.86,79.50,61.81,79.60,61.79,79.72,61.85,79.92,61.92,80.10,62.02,80.17,62.04,80.05,62.08,79.95,62.08,79.88,62.08,79.85,62.05,79.85,62.04,79.85,62.04,79.83,62.05,79.80,62.01,79.78,61.96,79.78,61.90,79.78,61.89,79.80,61.92,79.80,61.96,79.80,62.01,79.78,62.02,79.72,62.04,79.78,62.04,79.88,62.04,79.95,62.00,79.95,61.98,79.97,61.95,80.00,61.95,80.05,61.91,80.08,61.89,80.12,61.86,80.22,61.85,80.33,61.84,80.33,61.83,80.20,61.80,80.10,61.79,80.12,61.79,80.15
RZ_9170137_8243,null,null,50,0,1,61.79,80.10,61.76,80.05,61.77,80.05,61.80,80.10,61.81,80.12,61.80,80.12,61.76,80.12,61.76,80.15,61.75,80.17,61.75,80.25,61.76,80.30,61.77,80.30,61.77,80.22,61.76,80.12,61.75,80.03,61.73,80.03,61.71,80.05,61.70,80.10,61.70,80.12,61.70,80.12,61.71,80.12,61.71,80.25,61.67,80.40,61.64,80.53,61.61,80.53,61.55,80.47,61.50,80.40,61.48,80.35,61.51,80.33,61.54,80.33,61.51,80.30,61.49,80.25,61.52,80.28,61.61,80.25,61.69,80.20,61.70,80.08,61.71,80.05,61.65,80.03,61.58,80.00,61.51,80.12,61.52,80.25,61.54,80.38,61.55,80.38,61.56,80.33,61.55,80.25,61.52,80.15,61.50,80.15,61.51,80.15,61.51,80.17,61.51,80.20
RZ_9170137_8244,null,null,50,0,1,61.51,80.25,61.50,80.28,61.52,80.28,61.56,80.30,61.61,80.12,61.61,79.92,61.59,79.78,61.58,79.80,61.64,79.83,61.69,79.90,61.66,80.00,61.62,80.10,61.59,80.03,61.62,79.88,61.66,79.80,61.69,79.90,61.73,80.00,61.74,80.05,61.76,80.05,61.79,80.10,61.80,80.20,61.81,80.30,61.77,80.42,61.76,80.50,61.75,80.50,61.79,80.45,61.79,80.42,61.76,80.47,61.71,80.53,61.69,80.45,61.67,80.35,61.67,80.25,61.67,80.25,61.67,80.25,61.65,80.38,61.62,80.47,61.59,80.58,61.58,80.53,61.56,80.58,61.59,80.60,61.60,80.62,61.61,80.55,61.60,80.50,61.58,80.45,61.56,80.38,61.56,80.30,61.56,80.30,61.55,80.28,61.52,80.22,61.50,80.20
RZ_9170137_8245,null,null,51,0,1,61.48,80.38,61.44,80.55,61.41,80.65,61.40,80.58,61.41,80.53,61.41,80.60,61.42,80.70,61.45,80.80,61.49,80.80,61.48,80.80,61.39,80.83,61.31,80.80,61.27,80.72,61.30,80.65,61.35,80.65,61.39,80.65,61.40,80.65,61.41,80.70,61.44,80.78,61.41,80.83,61.36,80.88,61.27,80.88,61.24,80.88,61.26,80.90,61.34,80.92,61.34,80.92,61.23,80.90,61.12,80.88,61.17,80.88,61.27,80.85,61.38,80.83,61.38,80.78,61.33,80.70,61.27,80.62,61.24,80.53,61.25,80.47,61.33,80.45,61.39,80.50,61.42,80.67,61.40,80.85,61.40,81.00,61.40,81.00,61.42,81.00,61.41,81.10,61.42,81.20,61.42,81.35,61.42,81.38,61.45,81.42,61.51,81.42,61.59,81.33,61.66,81.20
RZ_9170137_8246,null,null,51,0,1,61.69,81.22,61.71,81.35,61.73,81.47,61.74,81.47,61.69,81.50,61.62,81.55,61.60,81.47,61.62,81.38,61.66,81.25,61.65,81.22,61.64,81.17,61.64,81.15,61.65,81.15,61.65,81.20,61.64,81.25,61.61,81.30,61.60,81.30,61.60,81.30,61.61,81.33,61.62,81.38,61.62,81.40,61.60,81.55,61.55,81.67,61.46,81.62,61.38,81.45,61.35,81.22,61.40,81.17,61.41,81.12,61.38,81.12,61.35,81.20,61.35,81.20,61.36,81.17,61.38,81.12,61.39,81.15,61.39,81.08,61.42,80.97,61.45,81.05,61.49,81.17,61.50,81.33,61.51,81.33,61.51,81.45,61.51,81.60,61.58,81.75,61.64,81.72,61.69,81.70,61.67,81.83,61.65,81.95,61.67,82.03,61.70,81.97,61.74,81.92,61.75,81.95
RZ_9170137_8247,null,null,49,0,1,61.75,82.03,61.74,82.15,61.71,82.28,61.70,82.40,61.76,82.42,61.83,82.50,61.91,82.55,61.94,82.38,61.95,82.20,61.95,82.03,61.95,82.00,61.96,81.95,61.95,81.90,61.89,81.88,61.81,81.95,61.75,82.03,61.74,82.00,61.74,81.85,61.75,81.72,61.77,81.75,61.75,81.88,61.73,82.00,61.73,82.12,61.77,82.17,61.83,82.20,61.86,82.17,61.89,82.15,61.90,82.08,61.91,82.03,61.91,82.08,61.90,82.15,61.90,82.15,61.90,82.05,61.85,81.95,61.80,81.92,61.74,81.92,61.71,81.97,61.69,82.00,61.64,82.00,61.60,82.03,61.59,81.97,61.61,81.88,61.64,81.78,61.67,81.72,61.71,81.72,61.75,81.72,61.85,81.70,61.91,81.67,61.98,81.78
RZ_9170137_8248,null,null,50,0,1,61.98,81.83,62.01,81.85,62.06,81.70,62.00,81.65,61.88,81.75,61.76,81.92,61.77,82.12,61.80,82.12,61.81,82.15,61.83,82.15,61.84,82.15,61.85,82.12,61.86,82.03,61.88,81.90,61.89,81.88,61.90,81.97,61.91,82.05,61.89,82.17,61.86,82.25,61.85,82.30,61.83,82.28,61.81,82.28,61.80,82.30,61.80,82.33,61.80,82.25,61.83,82.15,61.84,82.05,61.85,82.05,61.85,82.05,61.84,82.05,61.83,82.15,61.83,82.25,61.84,82.33,61.88,82.22,61.89,82.05,61.89,81.90,61.88,81.85,61.86,81.97,61.90,82.15,61.96,82.30,62.02,82.33,62.06,82.33,62.10,82.20,62.06,82.05,62.00,81.95,61.98,81.97,62.01,81.95,62.05,81.92,62.01,81.88,61.96,81.88
RZ_9170137_8249,null,null,50,0,1,61.91,81.97,61.91,82.08,61.90,82.20,61.89,82.22,61.90,82.22,61.95,82.25,62.00,82.25,62.02,82.22,62.01,82.17,62.00,82.15,61.99,82.05,62.02,81.97,62.06,81.90,62.11,81.92,62.12,82.08,62.10,82.20,62.00,82.30,61.91,82.25,61.84,82.17,61.85,82.08,61.80,82.03,61.76,82.00,61.75,82.08,61.79,82.17,61.84,82.28,61.84,82.28,61.81,82.30,61.77,82.33,61.74,82.35,61.75,82.30,61.79,82.25,61.77,82.20,61.75,82.22,61.73,82.25,61.75,82.25,61.77,82.28,61.80,82.30,61.83,82.33,61.90,82.30,61.95,82.25,61.99,82.22,61.96,82.20,61.92,82.20,61.91,82.22,61.89,82.28,61.88,82.33,61.85,82.33,61.84,82.33,61.90,82.28,61.98,82.22
RZ_9170137_8250,null,null,50,0,1,62.04,82.12,62.04,82.00,62.02,81.90,62.00,82.08,61.99,82.30,62.00,82.38,62.01,82.25,62.01,82.10,62.00,82.03,61.99,81.92,62.08,81.80,62.15,81.80,62.24,81.78,62.24,81.80,62.24,81.83,62.24,81.85,62.21,81.90,62.19,82.00,62.15,82.10,62.14,82.12,62.12,82.10,62.12,82.12,62.11,82.15,62.11,82.17,62.12,82.17,62.15,82.15,62.17,82.12,62.21,81.95,62.24,81.78,62.23,81.70,62.21,81.78,62.19,81.90,62.17,81.95,62.15,82.00,62.14,82.00,62.15,81.97,62.16,81.95,62.16,81.78,62.23,81.62,62.26,81.55,62.26,81.65,62.21,81.75,62.17,81.80,62.14,81.80,62.11,81.80,62.09,81.83,62.08,81.85,62.08,81.85,62.08,81.83,62.06,81.85
RZ_9170137_8251,null,null,51,0,1,62.08,81.90,62.10,81.95,62.14,82.00,62.15,82.03,62.15,82.03,62.14,82.00,62.12,81.97,62.12,82.00,62.12,82.03,62.12,81.92,62.11,81.80,62.10,81.72,62.10,81.83,62.09,81.92,62.09,82.00,62.10,82.03,62.12,82.08,62.12,82.10,62.11,82.12,62.14,82.15,62.17,82.10,62.20,82.03,62.20,81.95,62.20,81.90,62.19,81.88,62.17,81.88,62.15,81.85,62.12,81.85,62.10,81.95,62.08,82.05,62.04,82.08,62.00,81.97,62.06,81.80,62.12,81.67,62.19,81.53,62.16,81.60,62.14,81.72,62.12,81.85,62.12,81.85,62.14,81.97,62.15,82.08,62.16,82.15,62.16,82.12,62.15,82.10,62.15,81.95,62.12,81.70,62.12,81.42,62.08,81.55,62.04,81.75,62.08,81.90,62.15,81.85
RZ_9170137_8252,null,null,49,0,1,62.24,81.78,62.24,81.72,62.23,81.72,62.19,81.72,62.15,81.75,62.11,81.78,62.09,81.80,62.08,81.80,62.10,81.65,62.11,81.50,62.12,81.40,62.12,81.47,62.19,81.53,62.25,81.62,62.33,81.67,62.34,81.72,62.36,81.72,62.30,81.53,62.24,81.35,62.20,81.20,62.24,81.30,62.27,81.38,62.29,81.40,62.29,81.45,62.27,81.50,62.25,81.58,62.24,81.62,62.21,81.65,62.23,81.65,62.24,81.62,62.27,81.62,62.29,81.62,62.30,81.60,62.30,81.60,62.33,81.62,62.34,81.65,62.39,81.70,62.41,81.72,62.41,81.72,62.38,81.70,62.36,81.55,62.39,81.40,62.44,81.30,62.48,81.33,62.52,81.40,62.54,81.40,62.52,81.42,62.50,81.40,62.46,81.45
RZ_9170137_8253,null,null,50,0,1,62.46,81.47,62.48,81.38,62.46,81.25,62.44,81.17,62.40,81.20,62.36,81.25,62.34,81.22,62.34,81.22,62.34,81.22,62.34,81.17,62.41,81.12,62.48,81.10,62.55,81.17,62.55,81.25,62.48,81.28,62.41,81.25,62.34,81.20,62.41,81.17,62.49,81.12,62.49,81.08,62.41,81.03,62.39,81.00,62.41,80.97,62.44,81.05,62.45,81.12,62.45,81.22,62.46,81.17,62.46,81.12,62.42,81.15,62.38,81.22,62.35,81.20,62.38,81.08,62.39,80.95,62.44,80.83,62.45,80.72,62.48,80.70,62.45,80.78,62.44,80.83,62.41,80.88,62.38,80.90,62.34,80.78,62.33,80.62,62.30,80.45,62.30,80.45,62.35,80.45,62.38,80.47,62.41,80.40,62.41,80.30,62.41,80.22,62.40,80.20
RZ_9170137_8254,null,null,51,0,1,62.40,80.20,62.39,80.12,62.38,80.08,62.35,80.12,62.33,80.22,62.33,80.30,62.40,80.28,62.45,80.25,62.50,80.25,62.49,80.38,62.46,80.50,62.42,80.53,62.40,80.45,62.44,80.38,62.49,80.38,62.51,80.20,62.49,80.03,62.44,79.97,62.41,80.10,62.42,80.20,62.46,80.20,62.49,80.20,62.49,80.17,62.48,80.17,62.46,80.15,62.51,80.10,62.56,80.08,62.60,79.97,62.58,79.88,62.56,79.75,62.55,79.67,62.55,79.60,62.51,79.75,62.48,79.90,62.46,80.05,62.49,80.08,62.52,80.03,62.54,79.95,62.60,79.83,62.64,79.78,62.70,79.80,62.73,79.88,62.74,79.95,62.74,80.03,62.69,80.10,62.64,80.12,62.60,80.10,62.60,80.05,62.61,79.95,62.62,79.85,62.64,79.75
RZ_9170137_8255,null,null,49,0,1,62.62,79.75,62.61,79.78,62.60,79.80,62.59,79.85,62.59,79.83,62.58,79.80,62.56,79.75,62.62,79.70,62.69,79.85,62.75,80.00,62.67,80.10,62.61,79.88,62.56,79.67,62.60,79.55,62.66,79.58,62.73,79.62,62.76,79.70,62.76,79.72,62.76,79.70,62.80,79.67,62.84,79.58,62.86,79.50,62.85,79.50,62.83,79.58,62.84,79.67,62.77,79.72,62.71,79.80,62.64,79.88,62.64,79.97,62.62,80.03,62.62,80.08,62.65,80.08,62.66,80.00,62.69,79.78,62.69,79.55,62.71,79.42,62.76,79.42,62.81,79.42,62.80,79.53,62.76,79.60,62.73,79.65,62.74,79.62,62.74,79.60,62.73,79.60,62.74,79.47,62.73,79.35,62.73,79.22,62.71,79.17,62.71,79.15
RZ_9170137_8256,null,null,50,0,1,62.70,79.15,62.67,79.15,62.67,79.20,62.67,79.25,62.69,79.28,62.71,79.30,62.74,79.33,62.75,79.38,62.71,79.42,62.67,79.33,62.65,79.08,62.66,78.83,62.65,78.80,62.64,78.90,62.66,79.00,62.69,79.00,62.75,78.95,62.79,78.92,62.84,78.90,62.86,78.90,62.81,78.90,62.74,78.88,62.69,78.85,62.69,78.83,62.70,78.83,62.70,78.83,62.70,78.83,62.70,78.78,62.70,78.72,62.70,78.65,62.71,78.62,62.73,78.60,62.73,78.60,62.73,78.58,62.71,78.55,62.73,78.50,62.70,78.47,62.67,78.62,62.65,78.83,62.64,79.03,62.65,79.00,62.69,79.00,62.71,78.97,62.75,78.88,62.79,78.72,62.80,78.55,62.77,78.47,62.74,78.47,62.74,78.45,62.71,78.45
RZ_9170137_8257,null,null,51,0,1,62.67,78.55,62.65,78.62,62.66,78.65,62.66,78.55,62.67,78.47,62.67,78.47,62.66,78.45,62.64,78.45,62.64,78.45,62.66,78.45,62.67,78.47,62.66,78.53,62.65,78.55,62.62,78.55,62.61,78.45,62.61,78.42,62.62,78.45,62.64,78.53,62.66,78.60,62.67,78.60,62.70,78.60,62.64,78.58,62.56,78.58,62.54,78.55,62.62,78.50,62.71,78.47,62.70,78.42,62.64,78.42,62.56,78.42,62.56,78.40,62.60,78.40,62.64,78.38,62.69,78.40,62.70,78.45,62.71,78.53,62.71,78.53,62.70,78.50,62.67,78.60,62.64,78.75,62.60,78.92,62.61,78.95,62.64,78.85,62.67,78.72,62.67,78.58,62.69,78.53,62.69,78.50,62.67,78.45,62.67,78.45,62.67,78.47,62.62,78.53,62.56,78.62
RZ_9170137_8258,null,null,49,0,1,62.51,78.70,62.50,78.75,62.49,78.72,62.49,78.80,62.50,78.85,62.54,78.88,62.54,78.75,62.54,78.62,62.52,78.60,62.51,78.72,62.50,78.88,62.50,78.95,62.55,78.95,62.60,79.00,62.64,79.03,62.64,79.12,62.59,79.20,62.54,79.12,62.54,79.00,62.59,78.85,62.62,78.85,62.61,78.88,62.60,78.90,62.60,78.90,62.60,78.88,62.60,78.85,62.60,78.88,62.60,78.92,62.60,79.03,62.61,79.08,62.60,79.15,62.58,79.20,62.55,79.25,62.55,79.25,62.55,79.30,62.56,79.35,62.59,79.15,62.61,78.88,62.69,78.53,62.81,77.83,62.95,76.88,63.01,75.97,63.02,75.67,63.05,74.95,62.98,74.00,62.81,73.12,62.58,73.08,62.41,74.17,62.49,76.75
RZ_9170137_8259,null,null,50,0,1,62.94,81.17,63.42,87.65,63.76,96.35,63.64,106.95,63.38,118.80,62.90,130.70,62.38,143.47,61.83,157.38,61.35,171.95,60.74,186.90,60.27,200.95,59.91,215.07,59.92,228.30,60.00,237.03,45.80,252.32,31.26,262.93,16.43,272.93,16.43,272.93,16.43,272.93
RZ_9170137_8260,null,null,51,0,1,57.77,204.22,57.77,204.22,57.91,202.12,58.08,198.30,59.08,192.50,59.91,186.65,60.69,180.75,60.33,174.72,59.75,168.85
RZ_9170137_8261,null,null,50,0,1,59.26,163.03,59.51,157.45,60.05,152.20,60.56,146.70,60.24,141.70,59.92,136.72,59.85,131.53,60.26,126.38,60.67,121.45,60.83,117.22,60.99,113.12,61.17,108.65,61.24,104.58,61.24,100.00,61.20,96.10,61.29,92.25,61.39,88.78,61.36,85.35,61.35,82.08,61.05,79.22,60.83,76.83,60.59,74.45,60.66,72.03,60.76,69.58,60.71,67.60,60.64,66.20,60.70,64.90,60.92,63.23,61.15,61.85,61.20,61.02,61.23,60.88,61.26,60.70,61.33,60.52,61.44,60.33,61.60,60.85,61.71,61.38,61.86,61.92,61.92,61.98,61.99,62.00,61.96,62.42,61.91,62.92,61.88,63.50,61.85,63.67,61.81,63.77,61.76,63.83,61.71,64.00,61.69,64.17,61.71,64.35,61.74,64.45,61.75,64.70
RZ_9170137_8262,null,null,50,0,1,61.79,65.03,61.80,65.42,61.77,65.70,61.71,65.88,61.64,66.15,61.54,66.40,61.48,66.65,61.30,67.17,61.19,67.72,61.06,68.28,61.02,68.40,60.96,68.53,60.89,68.72,60.86,68.83,60.85,68.95,60.85,68.95,60.86,68.97,60.86,68.97,60.86,68.97,60.89,69.00,60.91,69.10,60.91,69.35,60.95,69.53,60.99,69.85,61.02,70.00,61.00,70.25,60.99,70.30,60.92,70.35,60.86,70.35,60.80,70.40,60.80,70.40,60.81,70.35,60.83,70.33,60.83,70.33,60.81,70.30,60.81,70.30,60.81,70.35,60.79,70.47,60.74,70.83,60.70,71.10,60.70,71.22,60.73,71.12,60.75,71.03,60.79,70.95,60.80,70.90,60.81,71.00,60.80,71.12,60.80,71.25,60.79,71.33,60.77,71.40
RZ_9170137_8263,null,null,50,0,1,60.77,71.47,60.77,71.45,60.77,71.38,60.74,71.33,60.71,71.40,60.69,71.53,60.67,71.65,60.67,71.65,60.69,71.62,60.69,71.60,60.66,71.67,60.73,71.75,60.80,71.88,60.85,71.95,60.81,71.97,60.77,71.92,60.75,71.90,60.73,71.88,60.71,71.88,60.70,71.85,60.70,71.75,60.71,71.65,60.70,71.67,60.69,71.78,60.67,71.90,60.67,71.95,60.67,72.00,60.73,72.05,60.79,72.05,60.86,71.97,60.86,71.92,60.85,71.88,60.84,71.88,60.83,71.90,60.85,71.90,60.88,71.90,60.90,71.95,60.90,72.03,60.88,71.90,60.88,71.72,60.88,71.53,60.90,71.60,60.90,71.70,60.90,71.80,60.90,71.80,60.81,71.72,60.73,71.65,60.74,71.70,60.81,71.80,60.89,71.88
RZ_9170137_8264,null,null,50,0,1,60.88,71.75,60.86,71.62,60.86,71.60,60.88,71.62,60.90,71.67,60.91,71.67,60.92,71.67,60.91,71.80,60.90,71.97,60.91,72.15,60.92,72.12,60.91,72.08,60.90,72.03,60.86,72.05,60.83,72.05,60.85,72.15,60.90,72.20,60.90,72.20,60.86,72.22,60.86,72.28,60.90,72.30,60.94,72.22,60.92,72.17,60.90,72.10,60.90,72.05,60.91,72.00,60.91,72.05,60.91,72.10,60.95,72.25,60.99,72.35,61.04,72.22,61.05,72.03,61.05,71.85,61.05,71.92,61.06,71.97,61.06,72.05,61.06,72.05,61.06,72.10,61.05,72.15,61.05,72.12,61.06,71.95,61.08,71.80,61.05,71.75,60.99,71.83,60.92,71.88,60.92,71.85,60.96,71.78,60.99,71.75,60.99,71.83,60.95,71.95
RZ_9170137_8265,null,null,51,0,1,60.92,72.05,60.90,72.03,60.94,72.00,60.99,71.97,61.04,71.95,61.04,71.90,61.05,71.85,61.04,71.83,61.01,71.88,61.01,71.92,61.01,71.90,61.01,71.83,61.06,71.83,61.12,71.90,61.19,71.92,61.17,71.88,61.17,71.83,61.17,71.83,61.15,71.83,61.11,71.83,61.06,71.83,61.06,71.75,61.06,71.70,61.06,71.55,61.09,71.50,61.11,71.45,61.15,71.50,61.19,71.60,61.23,71.65,61.23,71.70,61.20,71.67,61.17,71.62,61.14,71.65,61.14,71.67,61.12,71.70,61.14,71.65,61.15,71.60,61.17,71.47,61.23,71.42,61.26,71.45,61.29,71.42,61.34,71.42,61.38,71.33,61.40,71.33,61.36,71.33,61.30,71.30,61.25,71.33,61.26,71.35,61.29,71.38,61.27,71.45,61.23,71.55
RZ_9170137_8266,null,null,49,0,1,61.20,71.62,61.20,71.60,61.24,71.58,61.26,71.58,61.27,71.60,61.26,71.60,61.25,71.60,61.24,71.60,61.24,71.53,61.24,71.45,61.21,71.38,61.20,71.40,61.20,71.38,61.24,71.35,61.27,71.42,61.29,71.53,61.33,71.55,61.36,71.45,61.40,71.28,61.40,71.17,61.38,71.25,61.35,71.40,61.31,71.55,61.27,71.50,61.33,71.40,61.41,71.30,61.45,71.35,61.39,71.45,61.31,71.60,61.27,71.62,61.24,71.55,61.21,71.45,61.23,71.40,61.29,71.53,61.36,71.62,61.40,71.67,61.41,71.67,61.44,71.65,61.46,71.47,61.42,71.33,61.38,71.42,61.29,71.72,61.31,72.00,61.42,72.05,61.60,72.12,61.75,72.17,62.04,72.20,62.38,72.20,62.85,72.03
RZ_9170137_8267,null,null,51,0,1,63.33,71.75,63.95,71.22,64.72,70.83,65.54,70.25,66.16,69.92,66.83,69.35,67.55,68.85,68.54,68.15,69.50,67.67,70.42,66.92,71.22,66.12,71.84,65.15,72.50,64.62,73.26,64.03,74.04,63.48,74.90,63.00,75.58,62.35,76.20,61.70,76.69,60.75,77.17,60.25,77.66,59.80,77.95,59.38,78.21,58.92,78.34,58.30,78.59,57.92,78.75,57.50,78.89,57.25,78.88,56.88,78.89,56.58,78.94,56.40,79.01,56.23,79.08,56.02,79.11,55.80,79.11,55.73,79.12,55.33,79.08,54.98,79.04,54.67,78.94,54.73,78.88,54.65,78.80,54.58,78.61,54.42,78.40,54.40,78.19,54.35,78.12,54.25,78.05,54.15,77.97,54.05,77.88,54.05,77.79,54.02,77.70,54.00,77.61,53.95,77.58,53.95
RZ_9170137_8268,null,null,50,0,1,77.47,53.95,77.42,53.95,77.38,53.92,77.28,53.88,77.16,53.70,77.06,53.55,77.05,53.50,77.03,53.60,77.01,53.70,77.01,53.67,76.91,53.65,76.80,53.62,76.70,53.55,76.71,53.52,76.72,53.48,76.74,53.50,76.74,53.48,76.65,53.45,76.56,53.42,76.54,53.42,76.59,53.42,76.54,53.42,76.44,53.52,76.39,53.62,76.44,53.70,76.47,53.58,76.44,53.48,76.36,53.38,76.31,53.42,76.30,53.45,76.33,53.45,76.30,53.48,76.25,53.48,76.19,53.50,76.16,53.52,76.15,53.50,76.17,53.45,76.19,53.42,76.19,53.38,76.15,53.35,76.10,53.45,76.05,53.62,76.10,53.80,76.16,53.75,76.16,53.65,76.10,53.60,76.05,53.75,76.05,53.90,76.04,54.00,76.00,53.98
RZ_9170137_8269,null,null,49,0,1,75.97,53.92,75.96,53.88,75.96,53.83,75.97,53.75,75.99,53.70,76.00,53.70,75.97,53.75,75.96,53.75,75.95,53.75,75.88,53.75,75.80,53.75,75.75,53.77,75.78,53.77,75.83,53.75,75.84,53.70,75.84,53.65,75.86,53.65,75.89,53.67,75.86,53.67,75.80,53.67,75.74,53.65,75.75,53.60,75.75,53.55,75.74,53.62,75.72,53.73,75.71,53.75,75.72,53.67,75.72,53.67,75.72,53.75,75.71,53.83,75.69,53.80,75.66,53.75,75.62,53.70,75.61,53.67,75.61,53.65,75.61,53.62,75.62,53.62,75.64,53.62,75.61,53.62,75.56,53.67,75.50,53.65,75.49,53.62,75.50,53.58,75.53,53.50,75.55,53.45,75.53,53.40,75.49,53.45,75.42,53.35,75.41,53.25
RZ_9170137_8270,null,null,50,0,1,75.41,53.33,75.41,53.48,75.44,53.62,75.46,53.62,75.50,53.62,75.50,53.62,75.46,53.65,75.41,53.65,75.44,53.58,75.50,53.42,75.58,53.30,75.55,53.27,75.55,53.40,75.54,53.62,75.49,53.77,75.44,53.95,75.41,54.00,75.44,53.98,75.45,53.90,75.44,53.83,75.39,53.83,75.35,53.85,75.33,53.90,75.31,53.95,75.39,53.85,75.47,53.70,75.47,53.52,75.41,53.55,75.34,53.55,75.34,53.58,75.34,53.58,75.34,53.67,75.33,53.75,75.31,53.85,75.33,53.88,75.34,53.88,75.33,53.88,75.29,53.98,75.26,54.08,75.26,54.20,75.29,54.20,75.31,54.15,75.31,54.10,75.31,54.08,75.30,54.05,75.29,54.02,75.26,53.98,75.24,53.95,75.22,53.92,75.20,53.92
RZ_9170137_8271,null,null,50,0,1,75.17,53.95,75.16,53.95,75.17,53.90,75.19,53.83,75.20,53.75,75.19,53.73,75.11,53.77,75.04,53.85,75.00,53.90,75.00,53.92,75.01,53.92,75.00,53.95,74.99,53.95,74.96,53.92,74.96,53.88,74.97,53.88,74.99,53.88,75.03,53.88,75.04,53.88,75.03,53.88,74.99,53.85,74.95,53.80,74.94,53.77,74.94,53.83,74.90,53.85,74.84,53.60,74.81,53.33,74.81,53.12,74.78,53.23,74.72,53.40,74.62,53.55,74.59,53.62,74.54,53.77,74.51,53.90,74.49,54.05,74.49,54.08,74.51,54.10,74.46,54.12,74.40,54.17,74.40,54.23,74.46,54.05,74.38,53.85,74.21,53.77,73.76,53.90,73.40,54.05,72.90,54.10,72.54,54.17,72.09,54.23,71.53,54.15,70.80,54.05
RZ_9170137_8272,null,null,50,0,1,70.19,54.15,69.51,54.40,68.66,54.77,67.70,54.95,66.90,55.38,66.40,55.65,65.91,56.10,65.58,56.42,65.38,56.75,65.26,56.85,65.15,56.90,65.06,57.02,65.10,57.42,65.15,57.77,65.22,58.08,65.24,58.05,65.26,58.05,65.29,58.02,65.25,57.98,65.21,57.90,65.19,57.80,65.11,57.60,65.00,57.45,64.89,57.33,64.83,57.35,64.76,57.33,64.72,57.25,64.75,57.10,64.78,56.98,64.79,56.88,64.80,56.85,64.79,56.77,64.78,56.67,64.72,56.75,64.69,56.90,64.65,57.08,64.65,57.02,64.65,56.95,64.65,56.88,64.65,56.83,64.54,56.83,64.44,56.83,64.31,56.80,64.30,56.77,64.26,56.73,64.25,56.75,64.30,56.83,64.35,56.88,64.41,56.95,64.40,57.00
RZ_9170137_8273,null,null,50,0,1,64.39,57.05,64.39,57.05,64.38,57.00,64.38,56.90,64.36,56.80,64.36,56.70,64.35,56.70,64.36,56.80,64.38,56.88,64.40,56.92,64.44,56.85,64.46,56.77,64.50,56.73,64.55,56.65,64.61,56.60,64.62,56.62,64.58,56.70,64.53,56.80,64.50,56.80,64.49,56.80,64.47,56.85,64.46,56.95,64.49,57.02,64.53,57.05,64.55,57.02,64.54,57.00,64.50,56.95,64.47,56.92,64.45,56.92,64.45,56.95,64.47,56.88,64.49,56.80,64.50,56.67,64.50,56.65,64.51,56.58,64.51,56.58,64.50,56.60,64.50,56.65,64.50,56.67,64.50,56.73,64.49,56.75,64.47,56.83,64.46,56.83,64.45,56.83,64.46,56.80,64.46,56.80,64.45,56.85,64.42,56.90,64.41,56.95,64.41,56.92
RZ_9170137_8274,null,null,50,0,1,64.40,56.95,64.39,56.98,64.36,56.95,64.34,56.85,64.30,56.73,64.35,56.73,64.40,56.60,64.36,56.50,64.28,56.30,64.22,56.20,64.29,56.30,64.34,56.52,64.33,56.75,64.29,56.80,64.24,56.83,64.20,56.88,64.16,56.83,64.12,56.80,64.12,56.70,64.12,56.70,64.12,56.73,64.11,56.73,64.11,56.65,64.14,56.58,64.17,56.60,64.21,56.62,64.16,56.60,64.10,56.55,64.01,56.50,63.99,56.58,63.98,56.70,63.98,56.83,63.98,56.77,63.99,56.65,64.00,56.58,64.03,56.55,64.01,56.60,63.94,56.62,63.86,56.62,63.81,56.58,63.81,56.48,63.83,56.40,63.77,56.40,63.74,56.45,63.70,56.33,63.67,56.17,63.62,56.10,63.58,56.20,63.59,56.27,63.60,56.27
RZ_9170137_8275,null,null,51,0,1,63.60,56.20,63.58,56.15,63.58,56.05,63.58,56.02,63.58,55.98,63.58,55.95,63.56,55.92,63.52,55.92,63.48,55.98,63.45,56.02,63.45,56.10,63.42,56.10,63.40,56.10,63.38,56.08,63.38,56.02,63.39,56.00,63.34,55.88,63.27,55.75,63.21,55.67,63.26,55.67,63.31,55.67,63.31,55.62,63.27,55.70,63.23,55.75,63.19,55.75,63.16,55.70,63.15,55.80,63.17,55.92,63.20,55.95,63.20,55.85,63.19,55.77,63.17,55.80,63.19,55.90,63.20,55.98,63.23,56.05,63.25,56.10,63.26,56.10,63.29,56.15,63.30,56.17,63.30,56.12,63.30,56.05,63.29,55.98,63.29,55.98,63.26,55.98,63.24,56.05,63.21,56.10,63.19,56.10,63.21,56.05,63.25,55.95,63.29,55.88,63.29,55.95
RZ_9170137_8276,null,null,50,0,1,63.21,56.05,63.15,56.17,63.09,56.08,63.08,55.95,63.08,55.88,63.05,55.90,63.04,55.95,63.02,55.92,63.01,55.90,63.01,55.88,63.01,55.90,62.99,55.95,62.98,55.95,62.98,55.95,62.98,55.95,62.95,56.02,62.89,56.12,62.84,56.17,62.77,56.17,62.75,56.20,62.74,56.23,62.77,56.15,62.81,56.05,62.85,55.92,62.85,55.92,62.85,55.95,62.86,55.98,62.83,56.02,62.80,56.05,62.77,56.00,62.77,55.92,62.75,55.85,62.73,55.85,62.73,55.83,62.73,55.80,62.69,55.77,62.65,55.80,62.61,55.83,62.62,55.75,62.62,55.62,62.61,55.55,62.61,55.58,62.61,55.62,62.67,55.70,62.73,55.75,62.71,55.83,62.64,55.88,62.56,55.88,62.58,55.83,62.58,55.77
RZ_9170137_8277,null,null,49,0,1,62.55,55.67,62.50,55.58,62.48,55.75,62.46,56.00,62.46,56.17,62.48,56.08,62.49,55.98,62.49,56.00,62.49,55.90,62.46,55.83,62.44,55.73,62.35,55.70,62.26,55.65,62.25,55.60,62.29,55.60,62.31,55.62,62.29,55.62,62.25,55.67,62.23,55.80,62.19,55.92,62.16,55.98,62.14,56.08,62.12,56.17,62.10,56.30,62.09,56.33,62.10,56.38,62.12,56.40,62.14,56.35,62.17,56.23,62.20,56.05,62.24,55.90,62.25,55.85,62.26,55.83,62.27,55.83,62.26,55.90,62.26,56.00,62.25,56.00,62.26,55.90,62.26,55.83,62.26,55.83,62.25,55.83,62.20,55.85,62.15,55.90,62.12,55.95,62.09,55.98,62.06,55.92,62.02,55.88,62.01,55.80,62.01,55.75
RZ_9170137_8278,null,null,51,0,1,62.01,55.65,62.01,55.55,62.00,55.65,61.99,55.80,61.99,55.95,61.99,55.92,61.98,55.98,61.98,56.00,61.95,56.02,61.92,56.00,61.89,56.00,61.88,56.00,61.86,56.02,61.86,56.10,61.98,56.15,62.19,56.15,62.58,56.12,62.91,56.12,63.29,56.15,63.69,56.17,64.15,56.17,64.89,56.17,65.55,56.17,66.44,56.15,67.06,56.15,67.92,56.10,68.78,56.05,69.66,55.92,70.40,55.83,70.90,55.67,71.30,55.55,71.59,55.30,71.76,55.12,71.85,54.98,71.89,54.92,71.91,54.80,71.92,54.70,71.90,54.67,71.89,54.73,71.89,54.73,71.90,54.73,71.94,54.73,71.97,54.73,72.06,54.73,72.10,54.80,72.17,54.85,72.22,54.90,72.28,54.90,72.29,54.85,72.28,54.83,72.28,54.80
RZ_9170137_8279,null,null,49,0,1,72.20,54.75,72.09,54.67,71.96,54.60,71.90,54.62,71.75,54.67,71.58,54.73,71.40,54.77,71.34,54.88,71.25,55.00,71.17,55.12,71.15,55.12,71.16,55.10,71.16,55.08,71.14,55.08,71.09,55.05,71.04,55.02,71.01,55.00,71.01,55.02,70.96,55.05,70.90,55.00,70.85,54.92,70.85,54.88,70.84,54.88,70.81,54.88,70.80,54.80,70.78,54.73,70.72,54.65,70.64,54.67,70.51,54.73,70.40,54.75,70.33,54.73,70.31,54.77,70.29,54.83,70.29,54.88,70.29,54.88,70.33,54.88,70.34,54.88,70.28,54.88,70.20,54.90,70.14,54.88,70.15,54.85,70.11,54.85,70.08,54.88,70.03,54.95,70.03,54.95,70.01,54.92,69.99,54.80,69.90,54.73,69.83,54.67
RZ_9170137_8280,null,null,50,0,1,69.83,54.70,69.89,54.70,69.91,54.77,69.89,54.83,69.85,54.83,69.86,54.67,69.88,54.50,69.89,54.33,69.89,54.30,69.85,54.40,69.80,54.55,69.78,54.70,69.78,54.75,69.79,54.77,69.83,54.80,69.84,54.80,69.80,54.83,69.75,54.80,69.70,54.75,69.71,54.73,69.71,54.73,69.67,54.73,69.64,54.70,69.60,54.75,69.61,54.80,69.61,54.88,69.58,54.83,69.54,54.80,69.47,54.77,69.45,54.67,69.44,54.58,69.45,54.48,69.45,54.48,69.45,54.48,69.45,54.45,69.36,54.40,69.29,54.35,69.17,54.52,69.14,54.75,69.15,54.90,69.20,54.83,69.24,54.75,69.24,54.73,69.22,54.73,69.22,54.70,69.22,54.62,69.19,54.52,69.16,54.45,69.14,54.42,69.11,54.45
RZ_9170137_8281,null,null,50,0,1,69.10,54.50,69.09,54.58,69.05,54.62,69.01,54.52,68.96,54.45,68.91,54.38,68.85,54.50,68.80,54.60,68.79,54.67,68.79,54.67,68.80,54.58,68.81,54.48,68.81,54.42,68.80,54.52,68.80,54.65,68.80,54.62,68.81,54.60,68.83,54.52,68.79,54.50,68.75,54.50,68.71,54.55,68.70,54.60,68.70,54.60,68.69,54.62,68.65,54.62,68.62,54.62,68.60,54.62,68.59,54.60,68.54,54.60,68.49,54.60,68.41,54.58,68.38,54.55,68.30,54.58,68.26,54.58,68.24,54.58,68.26,54.58,68.28,54.52,68.26,54.48,68.25,54.45,68.24,54.40,68.26,54.33,68.28,54.27,68.29,54.30,68.29,54.33,68.25,54.35,68.21,54.33,68.20,54.27,68.26,54.20,68.31,54.23,68.35,54.27
RZ_9170137_8282,null,null,50,0,1,68.34,54.33,68.35,54.38,68.38,54.38,68.39,54.55,68.38,54.73,68.30,54.90,68.24,54.88,68.17,54.77,68.17,54.65,68.19,54.52,68.19,54.50,68.19,54.55,68.17,54.65,68.19,54.73,68.21,54.70,68.24,54.58,68.24,54.52,68.25,54.60,68.25,54.62,68.21,54.62,68.15,54.60,68.08,54.62,68.06,54.65,68.04,54.65,68.03,54.62,68.01,54.62,67.96,54.62,67.92,54.58,67.88,54.55,67.86,54.50,67.86,54.50,67.90,54.50,67.95,54.42,67.99,54.35,68.01,54.27,68.01,54.27,68.01,54.27,67.95,54.33,67.89,54.33,67.84,54.35,67.84,54.35,67.83,54.35,67.83,54.33,67.84,54.30,67.83,54.33,67.79,54.38,67.75,54.42,67.74,54.40,67.74,54.38,67.75,54.33
RZ_9170137_8283,null,null,51,0,1,67.75,54.40,67.71,54.48,67.66,54.55,67.61,54.52,67.59,54.38,67.59,54.23,67.59,54.12,67.58,54.10,67.58,54.12,67.60,54.15,67.62,54.17,67.62,54.17,67.58,54.20,67.53,54.25,67.47,54.27,67.44,54.33,67.40,54.33,67.42,54.30,67.44,54.25,67.44,54.27,67.44,54.30,67.42,54.30,67.41,54.23,67.39,54.20,67.36,54.17,67.33,54.17,67.28,54.17,67.22,54.23,67.20,54.25,67.21,54.17,67.21,54.08,67.22,53.95,67.22,53.90,67.20,53.88,67.12,53.98,67.05,54.12,67.01,54.23,67.01,54.20,67.00,54.15,66.99,54.12,66.97,54.12,66.94,54.10,66.91,54.10,66.91,54.05,66.92,54.02,66.90,53.98,66.88,53.98,66.85,53.98,66.83,53.95,66.79,53.95,66.79,53.92
RZ_9170137_8284,null,null,50,0,1,66.83,53.90,66.83,53.90,66.79,53.90,66.74,53.90,66.71,53.88,66.69,53.88,66.67,53.92,66.65,53.90,66.62,53.83,66.60,53.73,66.60,53.67,66.60,53.62,66.58,53.65,66.56,53.70,66.51,53.77,66.49,53.85,66.50,53.90,66.55,53.92,66.60,53.90,66.61,53.85,66.64,53.80,66.66,53.80,66.58,53.83,66.45,53.85,66.39,53.85,66.45,53.85,66.42,53.85,66.36,53.80,66.30,53.73,66.31,53.65,66.34,53.58,66.36,53.58,66.39,53.55,66.36,53.58,66.34,53.55,66.33,53.50,66.35,53.55,66.38,53.67,66.38,53.77,66.36,53.83,66.35,53.88,66.25,53.92,66.15,53.95,66.10,53.92,66.11,53.90,66.14,53.92,66.11,53.95,66.12,53.90,66.11,53.90,66.10,53.90
RZ_9170137_8285,null,null,50,0,1,66.10,53.98,66.10,53.98,66.09,53.95,66.09,53.95,66.06,53.95,66.04,54.00,66.03,54.00,66.03,53.95,66.03,53.88,66.01,53.77,65.99,53.77,65.97,53.77,66.00,53.77,66.03,53.75,66.04,53.73,66.03,53.67,66.01,53.62,66.01,53.60,66.01,53.52,66.03,53.45,66.03,53.35,66.03,53.30,66.03,53.38,65.95,53.48,65.89,53.50,65.83,53.42,65.81,53.30,65.84,53.30,65.86,53.35,65.88,53.45,65.86,53.38,65.84,53.25,65.83,53.12,65.80,53.12,65.81,53.12,65.84,53.08,65.85,53.20,65.89,53.33,65.89,53.45,65.90,53.42,65.90,53.40,65.81,53.42,65.72,53.45,65.61,53.48,65.60,53.42,65.60,53.35,65.61,53.30,65.62,53.25,65.61,53.20,65.60,53.17
RZ_9170137_8286,null,null,51,0,1,65.59,53.20,65.59,53.23,65.56,53.20,65.55,53.15,65.58,53.10,65.61,53.17,65.55,53.25,65.46,53.35,65.39,53.35,65.40,53.30,65.41,53.23,65.41,53.25,65.39,53.38,65.35,53.40,65.33,53.35,65.30,53.27,65.28,53.30,65.29,53.33,65.33,53.33,65.34,53.23,65.31,53.12,65.28,53.08,65.25,53.12,65.22,53.20,65.17,53.23,65.16,53.25,65.15,53.30,65.16,53.33,65.19,53.33,65.20,53.33,65.19,53.23,65.16,53.10,65.14,53.00,65.14,53.00,65.16,53.02,65.19,53.08,65.19,52.95,65.09,52.80,64.99,52.67,64.91,52.70,64.90,52.67,64.91,52.60,64.92,52.52,64.95,52.55,64.96,52.62,64.97,52.58,64.97,52.50,64.96,52.48,64.92,52.60,64.90,52.70,64.88,52.73
RZ_9170137_8287,null,null,49,0,1,64.81,52.73,64.74,52.70,64.66,52.62,64.66,52.52,64.64,52.45,64.62,52.45,64.66,52.48,64.71,52.52,64.79,52.45,64.81,52.38,64.83,52.27,64.78,52.27,64.71,52.38,64.65,52.50,64.65,52.45,64.62,52.30,64.61,52.23,64.56,52.30,64.54,52.38,64.47,52.42,64.44,52.45,64.42,52.48,64.45,52.52,64.53,52.58,64.59,52.58,64.62,52.52,64.61,52.48,64.59,52.48,64.54,52.42,64.51,52.40,64.49,52.35,64.51,52.35,64.54,52.33,64.49,52.30,64.44,52.33,64.40,52.38,64.40,52.40,64.38,52.35,64.35,52.23,64.30,52.12,64.28,52.12,64.28,52.23,64.31,52.33,64.29,52.33,64.22,52.35,64.17,52.38,64.19,52.42,64.19,52.45,64.20,52.38
RZ_9170137_8288,null,null,50,0,1,64.20,52.27,64.21,52.12,64.21,52.08,64.21,52.10,64.21,52.15,64.21,52.25,64.20,52.33,64.17,52.40,64.16,52.23,64.16,52.00,64.17,51.83,64.17,51.92,64.12,52.05,64.06,52.12,64.00,52.08,64.00,52.00,64.00,52.02,63.99,52.10,63.99,52.10,63.99,52.02,63.99,51.95,63.99,51.95,63.92,51.95,63.88,51.98,63.79,52.02,63.75,52.10,63.74,52.17,63.77,52.23,63.80,52.25,63.85,52.17,63.89,52.10,63.91,52.05,63.89,51.98,63.86,51.90,63.84,51.85,63.77,51.85,63.69,51.85,63.60,52.00,63.56,52.12,63.54,52.23,63.56,52.17,63.60,52.15,63.65,52.15,63.66,52.08,63.71,52.00,63.75,51.92,63.79,51.92,63.79,51.92,63.73,51.98,63.64,52.02
RZ_9170137_8289,null,null,50,0,1,63.56,52.02,63.58,52.02,63.58,52.00,63.61,52.00,63.64,52.02,63.61,52.02,63.56,52.10,63.49,52.17,63.46,52.30,63.44,52.35,63.41,52.40,63.40,52.38,63.39,52.33,63.39,52.30,63.38,52.27,63.38,52.30,63.39,52.27,63.39,52.25,63.40,52.23,63.40,52.23,63.39,52.23,63.38,52.23,63.36,52.25,63.33,52.30,63.31,52.33,63.29,52.33,63.29,52.27,63.29,52.20,63.29,52.23,63.30,52.27,63.31,52.30,63.26,52.33,63.20,52.35,63.14,52.35,63.15,52.35,63.14,52.35,63.16,52.38,63.17,52.38,63.19,52.40,63.19,52.38,63.17,52.38,63.14,52.40,63.11,52.42,63.09,52.45,63.06,52.45,63.05,52.42,63.02,52.40,63.02,52.27,63.04,52.17,63.06,52.12
RZ_9170137_8290,null,null,51,0,1,63.01,52.17,62.95,52.23,62.95,52.25,63.02,52.27,63.04,52.25,62.98,52.23,62.90,52.33,62.84,52.45,62.79,52.48,62.74,52.35,62.75,52.23,62.75,52.25,62.69,52.27,62.61,52.33,62.56,52.38,62.59,52.40,62.61,52.40,62.61,52.38,62.61,52.33,62.62,52.27,62.62,52.45,62.61,52.65,62.59,52.73,62.58,52.60,62.55,52.42,62.55,52.40,62.54,52.42,62.54,52.45,62.54,52.50,62.51,52.55,62.49,52.60,62.48,52.67,62.48,52.70,62.50,52.73,62.50,52.85,62.49,52.95,62.45,53.02,62.40,53.00,62.38,52.98,62.36,52.95,62.34,52.95,62.31,52.92,62.30,52.90,62.29,52.88,62.29,52.85,62.30,52.83,62.33,52.90,62.34,52.98,62.33,53.05,62.27,53.05,62.21,52.88
RZ_9170137_8291,null,null,49,0,1,62.17,52.65,62.15,52.40,62.14,52.33,62.10,52.30,62.06,52.42,62.02,52.55,62.01,52.65,62.01,52.70,62.00,52.73,61.99,52.73,61.99,52.77,61.99,52.83,61.94,52.85,61.86,52.88,61.80,52.92,61.80,52.92,61.81,52.90,61.81,52.92,61.80,52.98,61.79,53.02,61.77,53.02,61.75,52.98,61.74,52.92,61.71,53.12,61.71,53.38,61.71,53.62,61.70,53.65,61.69,53.50,61.69,53.33,61.69,53.05,61.67,52.98,61.64,52.90,61.59,52.90,61.56,52.92,61.54,52.95,61.51,52.95,61.54,52.95,61.58,52.95,61.61,52.98,61.60,53.02,61.59,53.10,61.58,53.05,61.58,53.00,61.58,52.95,61.55,52.95,61.54,52.92,61.51,52.98,61.52,53.05,61.52,53.15
RZ_9170137_8292,null,null,51,0,1,61.52,53.17,61.52,53.20,61.49,53.23,61.45,53.20,61.42,53.17,61.42,53.23,61.42,53.27,61.46,53.35,61.50,53.33,61.44,53.33,61.34,53.20,61.26,53.12,61.30,53.17,61.33,53.33,61.26,53.45,61.19,53.42,61.12,53.38,61.12,53.38,61.11,53.40,61.14,53.45,61.15,53.48,61.16,53.42,61.15,53.38,61.14,53.30,61.12,53.27,61.10,53.25,61.06,53.27,61.04,53.27,61.00,53.30,60.99,53.30,60.99,53.30,60.98,53.30,60.95,53.33,60.92,53.35,60.90,53.38,60.90,53.38,60.90,53.33,60.89,53.33,60.88,53.35,60.86,53.33,60.86,53.33,60.85,53.42,60.80,53.52,60.73,53.62,60.65,53.62,60.60,53.65,60.61,53.67,60.64,53.67,60.66,53.62,60.67,53.55,60.67,53.48
RZ_9170137_8293,null,null,50,0,1,60.67,53.48,60.67,53.52,60.61,53.42,60.54,53.33,60.52,53.30,60.59,53.55,60.60,53.77,60.51,53.88,60.44,53.88,60.42,53.65,60.41,53.48,60.40,53.40,60.36,53.55,60.39,53.67,60.42,53.65,60.41,53.60,60.36,53.55,60.30,53.60,60.26,53.65,60.25,53.70,60.26,53.70,60.30,53.73,60.30,53.77,60.31,53.73,60.31,53.67,60.33,53.58,60.31,53.52,60.29,53.55,60.21,53.60,60.12,53.67,60.06,53.67,60.05,53.67,60.04,53.70,60.09,53.70,60.15,53.73,60.20,53.67,60.17,53.65,60.15,53.70,60.12,53.77,60.12,53.88,60.12,53.85,60.11,53.80,60.10,53.80,60.11,53.88,60.14,53.92,60.16,53.95,60.17,53.95,60.19,53.98,60.19,54.08,60.19,54.17
RZ_9170137_8294,null,null,50,0,1,60.16,54.27,60.12,54.23,60.09,54.20,60.08,54.17,60.08,54.20,60.09,54.20,60.10,54.17,60.10,54.12,60.09,54.10,60.06,54.10,60.06,54.17,60.04,54.27,60.01,54.23,60.00,54.12,60.00,54.00,60.01,54.02,60.04,54.05,60.02,54.10,59.98,54.15,59.92,54.17,59.91,54.10,59.91,54.02,59.92,53.92,59.92,53.92,59.92,53.95,59.91,53.98,59.83,53.98,59.75,53.88,59.69,53.83,59.67,53.83,59.67,53.90,59.67,53.95,59.66,54.00,59.65,54.02,59.64,53.98,59.64,53.88,59.62,53.77,59.61,53.77,59.60,53.77,59.56,53.77,59.54,53.80,59.49,53.85,59.48,53.85,59.44,53.85,59.42,53.85,59.44,53.88,59.44,54.00,59.44,54.10,59.42,54.17,59.45,54.12
RZ_9170137_8295,null,null,51,0,1,59.49,54.10,59.45,54.08,59.38,54.10,59.36,54.17,59.44,54.23,59.51,54.23,59.48,54.25,59.46,54.23,59.44,54.10,59.45,53.98,59.41,53.88,59.38,53.88,59.34,53.92,59.29,54.00,59.24,54.08,59.26,54.10,59.31,54.12,59.39,54.10,59.40,54.02,59.39,54.00,59.38,53.98,59.36,54.00,59.40,54.00,59.42,54.00,59.40,54.02,59.27,53.98,59.15,53.92,59.06,53.85,59.05,53.92,59.04,54.02,59.02,54.08,59.02,54.00,59.01,53.95,59.00,53.98,59.04,54.02,59.10,54.05,59.16,54.02,59.16,53.92,59.11,53.83,59.04,53.83,58.96,53.80,58.94,53.75,58.94,53.73,58.94,53.73,58.95,53.70,58.94,53.67,58.94,53.62,58.94,53.58,58.94,53.60,58.94,53.62,58.94,53.62
RZ_9170137_8296,null,null,49,0,1,58.92,53.58,58.91,53.58,58.88,53.62,58.84,53.67,58.83,53.75,58.85,53.70,58.88,53.70,58.89,53.67,58.91,53.67,58.95,53.62,58.92,53.58,58.86,53.52,58.81,53.52,58.81,53.60,58.80,53.67,58.80,53.77,58.80,53.77,58.79,53.77,58.79,53.62,58.77,53.50,58.75,53.35,58.74,53.42,58.77,53.50,58.83,53.60,58.79,53.58,58.71,53.55,58.67,53.48,58.71,53.42,58.75,53.45,58.76,53.52,58.70,53.60,58.64,53.60,58.59,53.58,58.58,53.52,58.56,53.50,58.55,53.52,58.52,53.55,58.52,53.58,58.56,53.62,58.60,53.65,58.61,53.67,58.58,53.62,58.55,53.65,58.59,53.70,58.62,53.73,58.58,53.70,58.51,53.60,58.51,53.52,58.58,53.55
RZ_9170137_8297,null,null,51,0,1,58.64,53.62,58.64,53.62,58.64,53.58,58.62,53.55,58.55,53.58,58.50,53.62,58.49,53.62,58.54,53.60,58.59,53.55,58.59,53.55,58.59,53.60,58.59,53.62,58.59,53.62,58.59,53.62,58.59,53.60,58.59,53.55,58.59,53.50,58.58,53.48,58.54,53.45,58.50,53.55,58.49,53.67,58.46,53.77,58.45,53.70,58.44,53.55,58.45,53.42,58.48,53.35,58.49,53.35,58.51,53.38,58.51,53.42,58.48,53.50,58.44,53.58,58.39,53.60,58.36,53.62,58.30,53.60,58.29,53.60,58.27,53.60,58.30,53.60,58.31,53.60,58.30,53.60,58.27,53.45,58.31,53.25,58.36,53.08,58.38,53.23,58.35,53.38,58.33,53.45,58.34,53.35,58.34,53.23,58.33,53.20,58.34,53.30,58.34,53.45,58.34,53.60
RZ_9170137_8298,null,null,50,0,1,58.33,53.55,58.33,53.52,58.34,53.48,58.30,53.52,58.26,53.58,58.27,53.70,58.33,53.77,58.38,53.80,58.36,53.85,58.36,53.90,58.36,53.80,58.39,53.67,58.40,53.52,58.41,53.50,58.42,53.42,58.44,53.25,58.45,53.02,58.48,52.50,58.49,51.98,58.49,51.42,58.41,51.02,58.38,50.10,58.35,49.33,58.38,48.67,58.55,48.10,58.74,47.00,58.81,45.90,58.64,45.80,58.27,47.20,57.96,50.33,57.73,54.55,57.77,59.67,57.88,65.08,57.92,71.55,58.09,78.47,58.19,86.35,58.24,94.97,57.95,104.53,57.74,115.00,57.75,124.78,57.66,135.20,57.48,144.78,57.17,155.47,56.96,165.38,56.31,175.53,55.11,184.95,54.02,191.30,53.50,194.30,53.50,194.30
RZ_9170137_8299,null,null,49,0,1,null
RZ_9170137_8300,null,null,50,0,1,-0.05,251.10,-0.05,251.10,-0.05,251.10,-0.05,251.10,-0.05,251.10,42.30,227.60,42.30,227.60,42.30,227.60,42.30,227.60,44.49,215.57,46.74,203.40,47.02,201.32,47.34,198.15,47.67,193.30,47.55,188.28,46.95,182.80,46.41,176.82,46.25,170.60,46.73,164.60,47.33,158.95,47.77,154.40,48.14,149.40,48.27,144.68,48.38,139.72,48.48,135.15,49.00,130.28,49.58,125.80,50.14,121.30,50.19,116.97,50.26,112.38,50.04,107.78,49.98,103.67,49.86,99.65,49.88,96.15,49.84,92.28,49.74,88.65,49.80,84.92,50.00,81.72,50.29,78.42,50.56,75.30,50.73,72.47,50.83,70.22,50.90,68.25,51.10,66.38,51.30,64.65
RZ_9170137_8301,null,null,50,0,12,51.49,63.38,51.59,62.55,51.67,62.15,51.91,61.70,52.09,61.40,52.08,61.75,51.86,62.67,51.52,63.58,51.36,64.20,51.23,64.55,51.15,64.90,51.08,64.95,51.08,65.03,51.14,65.15,51.19,65.40,51.17,65.75,51.15,66.12,51.14,66.45,51.15,66.55,51.09,66.60,51.00,66.83,50.85,67.28,50.77,67.92,50.70,68.38,50.66,68.92,50.61,69.28,50.54,69.53,50.48,69.50,50.46,69.47,50.49,69.42,50.52,69.40,50.54,69.40,50.55,69.42,50.55,69.55,50.54,69.75,50.51,70.17,50.50,70.47,50.48,70.67,50.51,70.67,50.55,70.70,50.59,70.90,50.60,71.08,50.61,71.25,50.60,71.25,50.52,71.22,50.45,71.35,50.39,71.45,50.39,71.62,50.39,71.75,50.39,71.88
RZ_9170137_8302,null,null,50,0,12,50.39,71.83,50.44,71.72,50.49,71.60,50.51,71.60,50.46,71.50,50.44,71.40,50.45,71.33,50.52,71.38,50.58,71.40,50.58,71.40,50.45,71.58,50.34,71.78,50.26,71.97,50.26,71.97,50.26,71.92,50.25,71.88,50.24,71.85,50.23,71.78,50.21,71.65,50.19,71.55,50.15,71.55,50.14,71.53,50.14,71.55,50.12,71.55,50.16,71.55,50.23,71.60,50.24,71.62,50.20,71.58,50.17,71.47,50.19,71.38,50.20,71.40,50.17,71.42,50.16,71.45,50.19,71.45,50.23,71.47,50.26,71.50,50.26,71.55,50.29,71.58,50.33,71.47,50.35,71.35,50.36,71.15,50.33,71.03,50.29,70.92,50.27,70.90,50.30,70.90,50.33,70.90,50.33,70.92,50.33,70.92,50.30,70.90,50.27,70.88
RZ_9170137_8303,null,null,51,0,12,50.30,70.80,50.34,70.75,50.35,70.70,50.29,70.70,50.23,70.70,50.26,70.70,50.35,70.70,50.42,70.67,50.42,70.58,50.44,70.50,50.45,70.47,50.46,70.55,50.46,70.60,50.46,70.42,50.45,70.25,50.48,70.15,50.49,70.17,50.52,70.20,50.50,70.12,50.48,70.08,50.48,70.05,50.46,70.05,50.44,70.05,50.40,69.97,50.39,69.90,50.40,69.80,50.42,69.75,50.45,69.70,50.48,69.67,50.49,69.67,50.49,69.67,50.48,69.67,50.48,69.67,50.48,69.72,50.50,69.78,50.54,69.70,50.55,69.58,50.55,69.42,50.55,69.50,50.54,69.62,50.51,69.75,50.49,69.78,50.46,69.75,50.45,69.72,50.45,69.67,50.48,69.58,50.51,69.45,50.59,69.40,50.64,69.45,50.69,69.50,50.69,69.47
RZ_9170137_8304,null,null,50,0,12,50.71,69.45,50.73,69.42,50.74,69.42,50.70,69.40,50.69,69.35,50.69,69.30,50.75,69.25,50.80,69.25,50.81,69.22,50.79,69.20,50.76,69.20,50.75,69.22,50.77,69.25,50.76,69.28,50.77,69.28,50.77,69.28,50.80,69.25,50.81,69.25,50.79,69.20,50.79,69.10,50.80,68.95,50.80,68.88,50.79,68.83,50.80,68.85,50.83,68.88,50.85,68.95,50.84,68.97,50.81,69.00,50.84,68.97,50.89,69.03,50.95,69.08,50.99,68.88,50.99,68.67,50.99,68.47,50.98,68.50,50.99,68.50,51.01,68.47,51.02,68.53,51.06,68.62,51.10,68.72,51.15,68.70,51.10,68.65,51.01,68.58,50.95,68.47,50.98,68.38,50.98,68.28,50.96,68.28,50.96,68.30,50.95,68.33,50.95,68.33
RZ_9170137_8305,null,null,49,0,12,50.95,68.38,50.96,68.40,51.00,68.30,51.02,68.17,50.99,67.97,50.88,67.90,50.67,67.83,50.41,67.58,50.11,66.90,49.74,66.15,49.38,65.62,49.06,65.17,48.80,64.40,48.64,63.58,48.52,62.92,48.55,62.42,48.58,61.88,48.48,61.45,48.33,61.23,48.16,60.75,48.10,60.33,48.05,59.50,47.96,59.02,47.86,58.10,47.75,57.48,47.66,56.62,47.55,55.98,47.50,55.38,47.45,54.83,47.34,54.35,47.20,53.88,47.04,53.55,46.94,53.25,46.90,53.00,46.88,52.65,46.84,52.48,46.74,52.15,46.62,51.98,46.61,51.80,46.61,51.70,46.61,51.62,46.64,51.52,46.70,51.52,46.77,51.42,46.74,51.33,46.69,51.17,46.65,51.08,46.67,51.02,46.71,50.95
RZ_9170137_8306,null,null,50,0,12,46.76,50.90,46.80,50.88,46.80,50.92,46.76,50.90,46.70,50.83,46.67,50.70,46.69,50.60,46.73,50.48,46.76,50.42,46.79,50.33,46.81,50.25,46.83,50.20,46.85,50.17,46.88,50.12,46.90,50.05,46.85,49.98,46.79,50.02,46.70,50.15,46.66,50.25,46.65,50.23,46.69,50.20,46.73,50.20,46.76,50.25,46.81,50.25,46.84,50.27,46.88,50.30,46.80,50.30,46.73,50.30,46.66,50.30,46.73,50.30,46.79,50.25,46.85,50.23,46.80,50.20,46.75,50.17,46.73,50.17,46.75,50.15,46.74,50.15,46.69,50.20,46.67,50.27,46.71,50.33,46.75,50.35,46.74,50.25,46.75,50.15,46.77,50.20,46.79,50.35,46.81,50.48,46.84,50.45,46.89,50.40,46.90,50.35,46.88,50.30
RZ_9170137_8307,null,null,50,0,12,46.81,50.27,46.75,50.33,46.75,50.40,46.76,50.48,46.74,50.45,46.71,50.45,46.69,50.45,46.69,50.45,46.70,50.45,46.71,50.42,46.73,50.40,46.73,50.42,46.73,50.48,46.74,50.55,46.76,50.62,46.79,50.60,46.79,50.60,46.76,50.58,46.74,50.60,46.74,50.60,46.76,50.62,46.79,50.65,46.80,50.80,46.79,50.95,46.77,51.00,46.77,50.92,46.79,50.85,46.79,50.80,46.77,50.73,46.76,50.67,46.77,50.65,46.79,50.65,46.77,50.65,46.77,50.60,46.73,50.55,46.71,50.48,46.67,50.45,46.69,50.45,46.69,50.48,46.69,50.50,46.65,50.55,46.61,50.60,46.58,50.58,46.56,50.55,46.59,50.52,46.61,50.52,46.64,50.52,46.62,50.52,46.61,50.52,46.59,50.55
RZ_9170137_8308,null,null,50,0,12,46.58,50.52,46.61,50.52,46.66,50.58,46.70,50.62,46.69,50.70,46.69,50.73,46.66,50.75,46.65,50.73,46.64,50.65,46.62,50.58,46.60,50.60,46.51,50.70,46.45,50.67,46.48,50.55,46.58,50.45,46.66,50.48,46.62,50.48,46.61,50.50,46.60,50.50,46.61,50.40,46.60,50.30,46.59,50.20,46.56,50.25,46.58,50.30,46.54,50.33,46.50,50.38,46.45,50.38,46.45,50.38,46.45,50.38,46.46,50.45,46.48,50.52,46.49,50.62,46.46,50.62,46.44,50.65,46.42,50.58,46.44,50.52,46.44,50.58,46.42,50.65,46.42,50.70,46.38,50.65,46.33,50.58,46.27,50.55,46.26,50.55,46.27,50.55,46.27,50.55,46.27,50.58,46.31,50.55,46.38,50.55,46.44,50.50,46.41,50.45
RZ_9170137_8309,null,null,50,0,12,46.38,50.50,46.34,50.60,46.33,50.67,46.35,50.67,46.36,50.77,46.38,50.88,46.33,50.80,46.29,50.65,46.26,50.52,46.27,50.60,46.30,50.65,46.31,50.62,46.33,50.55,46.33,50.52,46.27,50.58,46.23,50.60,46.16,50.62,46.16,50.58,46.16,50.58,46.17,50.52,46.19,50.48,46.26,50.55,46.31,50.67,46.29,50.70,46.20,50.60,46.10,50.52,46.11,50.55,46.14,50.58,46.16,50.58,46.17,50.55,46.17,50.52,46.14,50.55,46.09,50.55,46.06,50.55,46.06,50.52,46.09,50.52,46.11,50.52,46.14,50.52,46.14,50.52,46.10,50.52,46.05,50.52,46.02,50.45,46.04,50.42,46.05,50.40,46.05,50.42,46.05,50.42,46.05,50.50,46.05,50.60,46.06,50.70,46.08,50.62
RZ_9170137_8310,null,null,50,0,12,46.10,50.58,46.12,50.62,46.05,50.70,45.96,50.80,45.89,50.80,45.89,50.73,45.89,50.67,45.89,50.62,45.90,50.67,45.92,50.75,45.94,50.90,45.95,51.05,45.94,51.10,45.89,51.02,45.84,50.95,45.79,50.92,45.81,50.92,45.84,50.95,45.83,50.95,45.81,50.98,45.79,50.98,45.83,50.95,45.85,50.85,45.86,50.77,45.84,50.70,45.81,50.80,45.74,50.92,45.67,51.08,45.61,51.10,45.61,51.15,45.61,51.15,45.66,51.08,45.70,50.98,45.67,50.85,45.60,50.85,45.51,50.92,45.50,51.02,45.49,51.15,45.50,51.17,45.50,51.05,45.50,50.95,45.46,50.85,45.44,50.88,45.44,50.85,45.46,50.95,45.49,51.10,45.50,51.23,45.51,51.05,45.51,50.88,45.51,50.73
RZ_9170137_8311,null,null,51,0,12,45.51,50.75,45.49,50.77,45.48,50.83,45.48,50.88,45.46,50.95,45.45,50.95,45.40,50.92,45.36,50.88,45.33,50.83,45.33,50.88,45.33,50.90,45.33,50.98,45.33,51.00,45.33,51.05,45.33,51.08,45.31,51.08,45.29,51.05,45.27,50.98,45.27,50.92,45.29,50.95,45.27,51.00,45.25,51.02,45.23,50.98,45.17,51.02,45.14,51.10,45.14,51.12,45.17,51.08,45.20,51.15,45.20,51.25,45.19,51.38,45.14,51.27,45.09,51.15,45.04,51.12,45.06,51.17,45.10,51.20,45.11,51.17,45.11,51.15,45.11,51.12,45.15,51.12,45.17,51.12,45.12,51.12,45.06,51.12,45.04,51.23,45.09,51.30,45.09,51.42,45.05,51.45,45.05,51.40,45.09,51.30,45.09,51.15,45.04,51.08,44.98,51.05
RZ_9170137_8312,null,null,49,50,12,44.96,51.08,44.94,51.08,44.91,51.05,44.89,51.00,44.88,51.02,44.89,51.05,45.00,51.08,45.10,51.12,45.06,51.17,44.96,51.23,44.83,51.20,44.81,51.15,44.81,51.10,44.80,51.10,44.79,51.15,44.80,51.20,44.86,51.27,44.92,51.27,44.94,51.27,44.90,51.27,44.88,51.25,44.86,51.23,44.88,51.23,44.89,51.25,44.89,51.27,44.86,51.27,44.85,51.20,44.84,51.15,44.79,51.08,44.73,51.08,44.69,51.02,44.73,50.98,44.75,51.10,44.75,51.27,44.73,51.40,44.73,51.30,44.80,51.17,44.86,51.15,44.88,51.17,44.83,51.15,44.76,51.25,44.80,51.35,44.84,51.35,44.89,51.27,44.85,51.20,44.80,51.20,44.76,51.23,44.76,51.20,44.77,51.15
RZ_9170137_8313,null,null,51,0,12,44.80,51.17,44.84,51.25,44.86,51.38,44.90,51.42,44.84,51.38,44.76,51.33,44.69,51.27,44.69,51.27,44.67,51.30,44.67,51.30,44.76,51.30,44.85,51.30,44.95,51.33,44.96,51.33,44.92,51.40,44.84,51.48,44.74,51.58,44.67,51.58,44.65,51.58,44.71,51.62,44.80,51.65,44.89,51.62,44.88,51.58,44.86,51.50,44.84,51.48,44.81,51.48,44.80,51.52,44.81,51.58,44.81,51.62,44.83,51.55,44.83,51.48,44.83,51.52,44.83,51.62,44.79,51.70,44.75,51.67,44.71,51.67,44.71,51.70,44.71,51.65,44.71,51.62,44.71,51.62,44.67,51.55,44.64,51.45,44.59,51.35,44.58,51.38,44.54,51.45,44.51,51.52,44.52,51.60,44.58,51.60,44.74,51.58,44.98,51.67,45.40,52.12
RZ_9170137_8314,null,null,49,0,4,45.90,52.55,46.46,53.45,47.11,54.10,47.76,55.12,48.50,55.90,49.04,56.88,49.75,57.88,50.40,58.95,51.10,59.83,51.60,60.80,51.89,61.52,52.17,62.27,52.52,62.88,52.88,63.67,53.36,64.85,53.77,65.88,54.35,67.25,54.91,68.42,55.44,70.22,55.92,71.53,56.33,72.95,56.74,74.17,57.09,75.20,57.38,76.15,57.61,76.95,57.96,78.20,58.19,79.25,58.48,80.28,58.55,81.60,58.62,82.92,58.54,84.25,58.46,85.33,58.38,86.62,58.34,87.72,58.27,88.62,58.24,89.08,58.19,89.60,58.19,89.88,58.19,90.15,58.21,90.20,58.35,90.25,58.46,90.25,58.58,90.20,58.59,90.15,58.61,90.15,58.61,90.15,58.61,90.15,58.61,90.15,58.61,90.20
RZ_9170137_8315,null,null,51,0,4,58.54,90.40,58.48,90.58,58.40,90.88,58.38,91.05,58.34,91.20,58.31,91.28,58.30,91.30,58.31,91.33,58.33,91.40,58.33,91.47,58.31,91.55,58.30,91.53,58.31,91.50,58.31,91.47,58.33,91.15,58.33,90.85,58.33,90.55,58.31,90.58,58.20,90.58,58.08,90.55,57.96,90.50,57.98,90.45,57.99,90.42,58.00,90.45,58.02,90.42,58.04,90.35,58.04,90.28,58.04,90.22,58.04,90.12,58.06,90.00,58.02,89.88,58.00,89.78,57.96,89.75,57.98,89.72,58.00,89.70,58.02,89.67,58.00,89.65,57.95,89.53,57.91,89.40,57.92,89.25,57.96,89.17,58.00,89.12,58.04,89.08,58.04,88.95,58.04,88.80,58.01,88.58,57.99,88.53,57.95,88.47,57.94,88.47,57.92,88.38,57.96,88.28
RZ_9170137_8316,null,null,50,0,4,58.01,88.25,58.06,88.33,58.02,88.42,57.99,88.47,57.95,88.42,57.96,88.12,57.98,87.83,57.98,87.62,57.99,87.72,57.98,87.80,57.98,87.88,57.99,87.92,58.04,87.95,58.09,87.97,58.12,87.97,58.12,87.97,58.15,87.97,58.17,87.95,58.08,87.88,57.95,87.88,57.86,87.95,57.90,88.00,57.95,88.00,57.98,88.03,58.01,87.92,58.01,87.78,57.99,87.65,58.00,87.67,58.02,87.70,58.06,87.75,58.04,87.78,58.01,87.83,58.00,87.83,57.99,87.85,57.98,87.85,57.95,87.83,57.98,87.65,58.01,87.50,58.04,87.35,58.05,87.33,58.08,87.30,58.08,87.25,58.02,87.45,57.98,87.67,57.94,87.75,57.95,87.62,57.96,87.50,57.96,87.47,57.96,87.42,57.98,87.38
RZ_9170137_8317,null,null,49,0,4,57.99,87.35,57.99,87.33,57.96,87.33,57.98,87.35,58.00,87.33,58.02,87.30,58.01,87.25,58.00,87.30,58.01,87.35,58.01,87.38,58.01,87.47,58.00,87.58,58.00,87.53,58.00,87.38,58.05,87.17,58.10,87.15,58.16,87.25,58.17,87.28,58.16,87.35,58.11,87.30,58.06,87.28,58.04,87.22,58.06,87.30,58.06,87.42,58.05,87.58,58.02,87.60,57.99,87.60,57.98,87.60,57.96,87.60,57.96,87.60,57.94,87.62,57.91,87.65,57.92,87.60,57.96,87.58,58.00,87.58,58.00,87.65,58.00,87.67,58.00,87.75,58.00,87.78,58.01,87.67,58.01,87.55,58.00,87.38,58.04,87.33,58.09,87.28,58.12,87.28,58.11,87.22,58.10,87.17,58.06,87.20,58.05,87.28
RZ_9170137_8318,null,null,51,0,4,58.01,87.33,57.99,87.30,57.95,87.33,57.92,87.38,57.94,87.47,57.98,87.53,58.01,87.58,58.01,87.60,58.02,87.60,58.02,87.58,58.04,87.53,58.01,87.40,57.99,87.33,57.94,87.35,57.92,87.45,57.91,87.53,57.92,87.50,57.92,87.45,57.91,87.45,57.89,87.55,57.94,87.62,57.99,87.60,58.02,87.45,58.05,87.28,58.10,87.20,58.15,87.28,58.10,87.38,58.02,87.50,57.95,87.53,57.95,87.45,57.95,87.38,57.99,87.28,58.04,87.28,58.08,87.30,58.09,87.33,58.05,87.40,58.01,87.45,57.96,87.53,57.98,87.38,58.01,87.22,58.08,87.22,58.10,87.38,58.11,87.53,58.09,87.53,58.06,87.50,58.04,87.45,58.02,87.42,58.02,87.50,58.05,87.58,58.09,87.62,58.15,87.62
RZ_9170137_8319,null,null,50,0,4,58.19,87.38,58.21,87.15,58.20,87.12,58.16,87.38,58.14,87.60,58.14,87.60,58.15,87.65,58.16,87.72,58.19,87.67,58.21,87.58,58.24,87.47,58.25,87.50,58.26,87.58,58.26,87.67,58.19,87.78,58.10,87.67,58.12,87.53,58.24,87.38,58.33,87.42,58.30,87.42,58.26,87.42,58.26,87.38,58.27,87.38,58.26,87.40,58.25,87.42,58.26,87.40,58.29,87.40,58.31,87.38,58.31,87.38,58.30,87.40,58.27,87.35,58.30,87.33,58.34,87.35,58.38,87.47,58.35,87.55,58.31,87.50,58.29,87.40,58.27,87.33,58.29,87.30,58.29,87.28,58.29,87.30,58.26,87.38,58.29,87.42,58.31,87.45,58.35,87.45,58.36,87.33,58.36,87.17,58.38,87.00,58.38,86.97,58.39,86.97
RZ_9170137_8320,null,null,50,0,4,58.40,87.03,58.38,87.05,58.33,87.08,58.27,87.08,58.26,87.10,58.25,87.10,58.25,87.20,58.26,87.30,58.34,87.33,58.40,87.28,58.45,87.22,58.42,87.17,58.40,87.15,58.41,87.12,58.42,87.30,58.42,87.45,58.42,87.58,58.45,87.53,58.49,87.47,58.50,87.47,58.50,87.42,58.52,87.38,58.52,87.35,58.51,87.35,58.50,87.35,58.51,87.35,58.52,87.35,58.52,87.33,58.52,87.30,58.51,87.28,58.50,87.25,58.48,87.42,58.48,87.60,58.45,87.78,58.45,87.72,58.46,87.62,58.49,87.45,58.49,87.38,58.46,87.35,58.41,87.38,58.40,87.33,58.40,87.30,58.45,87.28,58.51,87.35,58.51,87.42,58.49,87.50,58.46,87.50,58.45,87.50,58.54,87.53,58.62,87.53
RZ_9170137_8321,null,null,50,0,4,58.71,87.33,58.73,87.12,58.71,87.05,58.70,87.15,58.62,87.28,58.56,87.30,58.50,87.33,58.52,87.33,58.56,87.33,58.59,87.33,58.64,87.33,58.67,87.33,58.61,87.30,58.50,87.28,58.52,87.25,58.66,87.28,58.74,87.25,58.65,87.25,58.56,87.25,58.58,87.30,58.60,87.35,58.62,87.38,58.69,87.42,58.75,87.45,58.80,87.47,58.75,87.42,58.70,87.38,58.65,87.35,58.65,87.33,58.62,87.42,58.61,87.53,58.61,87.62,58.61,87.70,58.65,87.75,58.69,87.78,58.74,87.72,58.76,87.70,58.76,87.67,58.69,87.42,58.40,87.17,58.06,86.95,57.71,87.00,57.31,87.05,56.70,86.80,55.96,86.53,55.36,85.97,54.76,85.55,54.12,85.10,53.30,84.83,52.49,84.62
RZ_9170137_8322,null,null,50,0,4,51.71,84.40,51.12,84.28,50.67,84.12,50.27,83.92,49.89,83.75,49.46,83.50,49.05,83.20,48.64,82.62,48.30,82.30,48.14,82.08,47.92,81.62,47.74,81.12,47.54,80.42,47.45,80.15,47.38,79.85,47.19,79.70,47.01,79.45,46.88,79.22,46.86,79.05,46.80,79.08,46.75,78.90,46.69,78.70,46.71,78.33,46.62,78.17,46.54,78.03,46.41,78.03,46.36,78.03,46.33,78.03,46.33,78.05,46.34,77.95,46.36,77.85,46.39,77.75,46.40,77.67,46.45,77.65,46.52,77.50,46.46,77.38,46.35,77.30,46.26,77.35,46.31,77.38,46.40,77.35,46.46,77.28,46.48,77.25,46.48,77.22,46.48,77.17,46.49,77.12,46.52,77.08,46.59,77.08,46.64,77.08,46.69,77.08,46.69,77.10
RZ_9170137_8323,null,null,50,0,4,46.70,77.12,46.69,77.08,46.66,77.05,46.65,77.03,46.67,77.03,46.76,77.00,46.83,77.05,46.88,77.12,46.86,77.22,46.85,77.30,46.88,77.38,46.99,77.40,47.09,77.40,47.17,77.50,47.16,77.62,47.16,77.72,47.17,77.67,47.19,77.60,47.20,77.55,47.24,77.65,47.29,77.75,47.33,77.85,47.34,77.85,47.36,77.83,47.35,77.83,47.34,77.83,47.34,77.80,47.34,77.85,47.34,77.90,47.31,78.05,47.29,78.15,47.30,78.28,47.31,78.33,47.31,78.33,47.29,78.22,47.29,78.10,47.31,77.97,47.35,77.90,47.39,77.85,47.39,77.90,47.39,78.00,47.39,78.10,47.39,78.10,47.40,78.12,47.41,78.10,47.41,78.08,47.46,78.05,47.50,78.12,47.50,78.17,47.46,78.22
RZ_9170137_8324,null,null,50,0,4,47.42,78.22,47.44,78.22,47.45,78.20,47.45,78.17,47.45,78.17,47.46,78.17,47.48,78.05,47.48,77.95,47.48,77.78,47.46,77.72,47.49,77.67,47.50,77.80,47.51,77.92,47.51,78.03,47.52,78.00,47.52,77.95,47.51,78.00,47.51,78.05,47.55,78.15,47.59,78.17,47.61,78.22,47.60,78.25,47.58,78.30,47.52,78.28,47.50,78.22,47.49,78.12,47.51,78.03,47.55,77.92,47.56,77.80,47.56,77.72,47.56,77.67,47.56,77.65,47.58,77.65,47.59,77.67,47.59,77.70,47.58,77.62,47.60,77.55,47.64,77.45,47.60,77.45,47.52,77.42,47.48,77.42,47.50,77.40,47.52,77.35,47.56,77.30,47.59,77.20,47.62,77.12,47.58,77.10,47.51,77.10,47.49,77.08,47.52,77.03
RZ_9170137_8325,null,null,51,0,4,47.56,76.95,47.55,76.95,47.54,77.00,47.54,77.00,47.52,77.03,47.51,77.03,47.50,77.03,47.49,77.05,47.45,77.08,47.41,77.10,47.39,77.10,47.38,77.10,47.39,77.10,47.44,77.08,47.50,77.10,47.54,77.15,47.54,77.15,47.50,77.12,47.48,77.12,47.46,77.08,47.48,77.03,47.48,76.95,47.46,76.92,47.46,76.90,47.45,76.88,47.45,76.83,47.48,76.78,47.50,76.75,47.52,76.78,47.56,76.80,47.61,76.78,47.61,76.78,47.62,76.72,47.64,76.67,47.64,76.75,47.60,76.88,47.58,76.97,47.55,76.97,47.54,76.97,47.54,76.83,47.55,76.65,47.58,76.50,47.59,76.50,47.59,76.47,47.58,76.45,47.55,76.55,47.55,76.67,47.55,76.67,47.55,76.58,47.55,76.58,47.52,76.67
RZ_9170137_8326,null,null,50,0,4,47.49,76.80,47.46,76.80,47.45,76.78,47.49,76.75,47.52,76.67,47.56,76.62,47.56,76.55,47.55,76.53,47.56,76.50,47.59,76.47,47.62,76.45,47.60,76.60,47.58,76.75,47.55,76.80,47.55,76.70,47.55,76.58,47.55,76.53,47.58,76.47,47.56,76.50,47.55,76.58,47.52,76.65,47.52,76.60,47.58,76.53,47.62,76.50,47.69,76.53,47.67,76.60,47.71,76.65,47.76,76.58,47.80,76.45,47.80,76.35,47.73,76.30,47.67,76.28,47.62,76.25,47.64,76.28,47.64,76.35,47.62,76.42,47.62,76.50,47.62,76.50,47.62,76.50,47.64,76.58,47.66,76.65,47.67,76.60,47.71,76.35,47.75,76.10,47.79,75.97,47.79,76.08,47.77,76.17,47.73,76.28,47.69,76.30,47.66,76.30
RZ_9170137_8327,null,null,50,0,4,47.67,76.30,47.70,76.22,47.73,76.15,47.73,76.10,47.70,76.15,47.69,76.12,47.67,76.10,47.71,76.03,47.75,76.05,47.71,76.10,47.65,76.12,47.58,76.17,47.58,76.22,47.58,76.28,47.58,76.30,47.61,76.30,47.62,76.30,47.65,76.30,47.62,76.30,47.61,76.28,47.60,76.28,47.66,76.28,47.73,76.25,47.77,76.20,47.76,76.15,47.73,76.10,47.67,76.20,47.64,76.33,47.62,76.40,47.61,76.38,47.60,76.35,47.58,76.33,47.58,76.33,47.65,76.30,47.74,76.33,47.85,76.35,47.88,76.38,47.90,76.40,47.91,76.28,47.85,76.12,47.77,75.97,47.74,75.95,47.77,75.97,47.85,76.03,47.95,76.08,48.05,76.10,48.25,76.12,48.50,76.25,48.83,76.40,49.08,76.60
RZ_9170137_8328,null,null,51,0,4,49.20,76.80,49.58,76.97,49.90,77.08,50.39,77.15,50.60,77.20,50.91,77.28,51.09,77.30,51.25,77.28,51.31,77.17,51.35,77.05,51.35,77.03,51.36,77.03,51.36,77.15,51.34,77.47,51.31,77.83,51.27,78.03,51.23,78.08,51.17,78.10,51.15,78.10,51.16,78.15,51.21,78.15,51.31,78.17,51.41,78.15,51.48,78.15,51.51,78.15,51.52,78.12,51.54,78.10,51.54,78.05,51.50,78.05,51.45,78.08,51.40,78.12,51.38,78.08,51.35,78.00,51.38,77.95,51.42,77.88,51.46,77.85,51.46,77.83,51.45,77.95,51.48,78.08,51.51,78.15,51.52,78.15,51.50,78.17,51.46,78.17,51.42,78.12,51.40,78.08,51.40,78.00,51.44,77.95,51.46,77.90,51.48,77.90,51.50,77.88,51.52,77.88
RZ_9170137_8329,null,null,49,0,4,51.54,77.88,51.49,77.90,51.44,77.95,51.42,78.00,51.42,78.05,51.44,78.10,51.44,78.08,51.44,77.92,51.45,77.80,51.50,77.72,51.55,77.70,51.51,77.67,51.42,77.65,51.36,77.65,51.40,77.65,51.44,77.55,51.44,77.47,51.45,77.42,51.45,77.45,51.45,77.47,51.45,77.58,51.48,77.58,51.50,77.50,51.52,77.33,51.54,77.25,51.49,77.25,51.44,77.28,51.38,77.30,51.41,77.30,51.46,77.30,51.51,77.28,51.52,77.25,51.54,77.20,51.55,77.17,51.51,77.17,51.45,77.15,51.40,77.08,51.40,77.00,51.40,77.05,51.40,77.17,51.38,77.20,51.36,77.10,51.38,77.00,51.42,77.08,51.48,77.12,51.51,77.22,51.48,77.25,51.44,77.30,51.40,77.33
RZ_9170137_8330,null,null,50,0,4,51.41,77.15,51.44,76.92,51.41,76.72,51.39,76.78,51.34,76.85,51.31,76.92,51.29,77.00,51.27,77.05,51.29,76.97,51.34,76.88,51.39,76.85,51.42,76.88,51.42,76.92,51.44,76.92,51.44,76.92,51.45,76.88,51.45,76.83,51.45,76.80,51.46,76.85,51.48,76.70,51.49,76.53,51.50,76.35,51.51,76.38,51.51,76.40,51.50,76.50,51.48,76.60,51.48,76.72,51.48,76.72,51.52,76.75,51.58,76.60,51.58,76.42,51.55,76.28,51.51,76.25,51.46,76.30,51.41,76.40,51.42,76.40,51.50,76.33,51.56,76.38,51.50,76.50,51.45,76.60,51.41,76.55,51.40,76.47,51.39,76.38,51.42,76.25,51.49,76.17,51.51,76.17,51.49,76.17,51.45,76.22,51.45,76.25,51.45,76.25
RZ_9170137_8331,null,null,51,0,4,51.45,76.33,51.46,76.40,51.45,76.50,51.48,76.53,51.51,76.47,51.56,76.40,51.59,76.33,51.58,76.33,51.55,76.33,51.52,76.35,51.51,76.42,51.52,76.45,51.55,76.47,51.56,76.45,51.55,76.45,51.55,76.33,51.62,76.17,51.70,76.10,51.75,76.17,51.73,76.22,51.66,76.20,51.62,76.15,51.61,76.15,51.64,76.20,51.62,76.22,51.60,76.20,51.56,76.15,51.61,76.05,51.66,76.05,51.70,76.03,51.70,76.03,51.70,76.05,51.71,76.08,51.64,76.15,51.55,76.22,51.49,76.15,51.52,76.03,51.58,75.90,51.61,75.90,51.59,76.00,51.55,76.12,51.51,76.22,51.50,76.28,51.49,76.33,51.48,76.38,51.46,76.42,51.51,76.38,51.56,76.33,51.62,76.20,51.65,76.15,51.67,76.10
RZ_9170137_8332,null,null,51,0,4,51.70,76.10,51.73,76.05,51.79,76.00,51.81,75.97,51.83,76.00,51.83,76.05,51.76,76.10,51.70,76.15,51.66,76.17,51.69,76.15,51.69,76.10,51.60,76.00,51.51,75.97,51.44,75.92,51.41,75.90,51.44,75.88,51.51,75.85,51.61,75.90,51.66,75.95,51.67,76.03,51.67,76.08,51.73,76.08,51.77,76.05,51.83,76.03,51.83,76.08,51.83,76.20,51.84,76.33,51.74,76.33,51.64,76.17,51.60,76.05,51.66,76.00,51.73,75.97,51.69,75.97,51.65,76.00,51.61,76.03,51.62,76.03,51.55,76.03,51.41,76.03,51.17,75.97,50.90,75.85,50.55,75.70,50.27,75.58,49.91,75.50,49.62,75.47,49.33,75.25,49.12,75.00,48.98,74.78,48.79,74.70,48.70,74.62,48.58,74.55,48.54,74.55
RZ_9170137_8333,null,null,49,0,4,48.51,74.55,48.51,74.50,48.44,74.42,48.38,74.30,48.20,74.20,48.11,73.97,48.02,73.80,48.02,73.60,48.01,73.60,47.99,73.55,47.95,73.50,47.89,73.42,47.81,73.47,47.75,73.50,47.73,73.40,47.67,73.22,47.65,73.00,47.59,72.92,47.55,72.85,47.52,72.85,47.54,72.85,47.56,72.83,47.59,72.80,47.59,72.72,47.59,72.70,47.59,72.65,47.56,72.65,47.54,72.65,47.52,72.65,47.54,72.62,47.58,72.58,47.60,72.50,47.62,72.42,47.62,72.38,47.61,72.35,47.60,72.33,47.59,72.30,47.59,72.30,47.60,72.33,47.62,72.38,47.69,72.35,47.71,72.33,47.70,72.30,47.67,72.28,47.66,72.25,47.59,72.33,47.51,72.42,47.44,72.45,47.41,72.45
RZ_9170137_8334,null,null,51,0,4,47.40,72.47,47.38,72.55,47.38,72.53,47.46,72.53,47.54,72.55,47.58,72.58,47.52,72.60,47.49,72.62,47.49,72.58,47.50,72.50,47.55,72.47,47.61,72.53,47.66,72.65,47.62,72.72,47.58,72.70,47.56,72.62,47.56,72.58,47.60,72.60,47.61,72.70,47.66,72.75,47.70,72.80,47.66,72.80,47.58,72.83,47.50,72.85,47.51,72.85,47.52,72.85,47.55,72.83,47.56,72.83,47.58,72.85,47.55,72.85,47.56,72.85,47.56,72.85,47.55,72.83,47.54,72.90,47.58,72.95,47.64,72.97,47.64,72.95,47.59,72.90,47.54,72.85,47.54,72.83,47.54,72.83,47.54,72.88,47.55,72.92,47.56,72.97,47.56,73.05,47.55,73.15,47.51,73.25,47.49,73.30,47.49,73.28,47.51,73.15,47.52,73.03
RZ_9170137_8335,null,null,49,0,4,47.55,72.97,47.56,72.97,47.58,72.95,47.56,73.00,47.58,73.08,47.59,73.17,47.61,73.22,47.61,73.30,47.64,73.30,47.66,73.30,47.70,73.28,47.74,73.28,47.76,73.28,47.76,73.28,47.74,73.28,47.69,73.28,47.65,73.33,47.61,73.33,47.61,73.30,47.61,73.28,47.64,73.25,47.65,73.28,47.66,73.28,47.65,73.25,47.70,73.22,47.74,73.42,47.77,73.65,47.77,73.85,47.80,73.80,47.81,73.70,47.76,73.58,47.70,73.50,47.65,73.50,47.66,73.50,47.69,73.50,47.69,73.50,47.69,73.60,47.69,73.72,47.73,73.80,47.76,73.78,47.76,73.80,47.75,73.83,47.71,73.92,47.70,73.95,47.70,73.88,47.71,73.78,47.71,73.65,47.71,73.62,47.71,73.72
RZ_9170137_8336,null,null,51,0,4,47.70,73.83,47.69,73.90,47.67,73.92,47.66,73.95,47.67,73.92,47.66,73.88,47.64,73.88,47.61,73.90,47.60,73.88,47.67,73.85,47.76,73.80,47.85,73.75,47.86,73.72,47.86,73.78,47.84,73.80,47.83,73.75,47.83,73.65,47.81,73.55,47.79,73.55,47.77,73.58,47.75,73.60,47.75,73.67,47.74,73.85,47.74,73.97,47.74,74.05,47.74,74.00,47.74,73.97,47.74,73.95,47.74,73.90,47.75,73.85,47.75,73.83,47.69,73.78,47.61,73.75,47.56,73.78,47.60,73.83,47.62,73.85,47.62,73.85,47.61,73.88,47.62,73.90,47.65,73.95,47.69,73.97,47.73,74.00,47.74,74.10,47.73,74.15,47.73,74.22,47.73,74.22,47.73,74.22,47.73,74.12,47.73,74.00,47.69,73.88,47.66,73.83
RZ_9170137_8337,null,null,50,0,4,47.64,73.78,47.65,73.72,47.65,73.72,47.65,73.80,47.64,73.78,47.62,73.72,47.64,73.65,47.65,73.65,47.66,73.62,47.67,73.58,47.67,73.58,47.66,73.58,47.62,73.55,47.59,73.62,47.56,73.72,47.56,73.88,47.58,73.90,47.59,73.97,47.61,74.00,47.64,73.92,47.66,73.80,47.69,73.70,47.70,73.70,47.71,73.70,47.66,73.70,47.60,73.78,47.55,73.85,47.55,73.95,47.55,74.00,47.55,74.00,47.55,73.92,47.55,73.85,47.56,73.78,47.59,73.70,47.60,73.60,47.62,73.70,47.66,73.88,47.69,74.05,47.67,74.10,47.71,74.17,47.75,74.17,47.81,74.15,47.84,74.15,47.85,74.20,47.86,74.22,47.89,74.22,47.94,74.08,47.99,73.80,48.04,73.58,48.05,73.45
RZ_9170137_8338,null,null,50,0,4,48.04,73.40,48.02,72.78,48.02,72.15,48.05,71.12,48.14,70.72,48.30,69.90,48.45,69.22,48.51,68.55,48.54,67.83,48.75,66.53,48.96,65.30,49.38,64.55,49.51,66.33,49.39,69.67,48.91,75.17,48.40,81.35,48.25,87.97,48.23,95.85,48.24,104.10,48.12,113.22,48.08,122.50,48.40,132.22,48.56,142.55,48.35,153.43,47.67,165.00,47.06,176.47,46.62,188.00,45.62,199.50,43.83,211.20,41.66,222.30,40.27,229.50,28.15,241.88,16.31,250.28,4.26,258.23,4.26,258.23,4.26,258.23
RZ_9170137_8339,null,null,51,0,4,-2.85,247.15,-2.85,247.15,-2.85,247.15,-2.85,247.15
RZ_9170137_8340,null,null,50,0,4,-2.85,247.15,33.50,221.00,33.50,221.00,33.55,219.12,33.52,215.18,33.51,209.15,33.30,202.75,33.23,196.90,33.06,191.45,32.86,186.20,32.70,180.65,32.92,175.25,34.21,170.00,35.56,165.00,36.71,159.78,36.80,154.12,36.60,148.78,36.40,143.45,36.48,138.80,36.94,133.50,37.60,128.70,38.25,124.10,38.59,119.88,38.48,115.38,38.25,110.83,38.01,106.22,37.99,101.97,38.38,97.65,38.94,93.62,39.49,89.53,39.79,85.83,40.24,81.92,40.74,78.25,41.11,74.90,41.29,72.12,41.33,69.40,41.40,66.40,41.31,64.10,41.30,62.02,41.25,60.55,41.19,58.80,41.00,57.42,40.79,56.55,40.70,55.83,40.71,55.48,40.70,55.27,40.67,55.65,40.58,56.20,40.49,56.73,40.40,57.23
RZ_9170137_8341,null,null,49,0,4,40.42,57.77,40.49,58.30,40.55,58.90,40.58,59.27,40.56,59.70,40.50,59.88,40.44,60.02,40.38,60.10,40.30,60.33,40.17,60.58,40.02,61.17,39.96,61.52,39.92,62.02,39.95,62.10,39.98,62.15,40.02,62.35,40.05,62.65,40.10,62.98,40.12,63.08,40.15,63.23,40.20,63.38,40.23,63.45,40.24,63.90,40.20,64.38,40.16,64.85,40.12,64.88,40.09,64.83,40.02,65.12,39.99,65.47,39.95,65.80,39.95,65.75,39.96,65.67,39.99,65.62,40.00,65.60,40.01,65.53,40.02,65.47,40.02,65.42,40.00,65.42,39.95,65.60,39.91,65.78,39.90,66.03,39.90,66.10,39.95,66.20,40.00,66.22,40.08,66.30,40.10,66.35,40.12,66.38,40.14,66.38,40.16,66.35
RZ_9170137_8342,null,null,101,0,3,40.17,66.33,40.12,66.30,40.02,66.28,39.91,66.33,39.85,66.40,39.80,66.45,39.75,66.42,39.79,66.40,39.85,66.42,39.91,66.42,39.91,66.42,39.91,66.42,39.90,66.40,39.89,66.38,39.89,66.40,39.89,66.45,39.90,66.47,39.90,66.47,39.95,66.47,39.99,66.53,40.01,66.58,39.98,66.67,39.96,66.70,39.98,66.75,39.99,66.70,39.99,66.75,40.01,66.78,40.05,66.78,40.02,66.72,39.94,66.65,39.88,66.58,39.88,66.55,39.89,66.55,39.89,66.55,39.89,66.70,39.89,66.80,39.89,66.85,39.96,66.78,40.04,66.75,40.05,66.80,39.99,66.83,39.91,66.88,39.91,66.95,39.94,67.00,39.98,67.03,40.01,66.97,40.01,66.92,40.01,66.97,40.01,67.05,40.00,67.15,40.00,67.20,39.92,67.30,39.84,67.40,39.77,67.53,39.77,67.58,39.79,67.62,39.80,67.58,39.81,67.53,39.86,67.50,39.90,67.47,39.91,67.47,39.91,67.47,39.92,67.55,39.94,67.65,39.95,67.75,39.94,67.75,39.91,67.75,39.88,67.67,39.84,67.58,39.81,67.47,39.83,67.50,39.85,67.45,39.89,67.40,39.91,67.33,39.92,67.28,39.95,67.25,39.96,67.25,39.90,67.25,39.84,67.20,39.77,67.15,39.79,67.25,39.80,67.38,39.83,67.47,39.84,67.45,39.88,67.42,39.90,67.42,39.94,67.42,39.94,67.40,39.92,67.45,39.90,67.53,39.90,67.45,39.94,67.30,40.00,67.17,40.06,67.25,40.08,67.30,40.09,67.25,40.06,67.20,40.02,67.15,39.99,67.15,39.96,67.20,39.94,67.22
RZ_9170137_8343,null,null,49,0,3,39.92,67.22,39.98,67.22,40.02,67.25,40.09,67.28,40.09,67.28,40.09,67.28,40.09,67.28,40.10,67.28,40.12,67.28,40.14,67.25,40.15,67.25,40.14,67.25,40.12,67.25,40.15,67.28,40.17,67.38,40.15,67.45,40.10,67.40,40.08,67.25,40.11,67.12,40.15,67.15,40.15,67.12,40.15,67.08,40.11,66.95,40.06,66.85,40.02,66.78,39.99,66.75,39.99,66.65,40.02,66.58,40.08,66.53,40.10,66.55,40.10,66.55,40.09,66.58,40.09,66.60,40.11,66.62,40.15,66.60,40.21,66.60,40.25,66.58,40.23,66.55,40.16,66.50,40.14,66.50,40.21,66.50,40.30,66.47,40.33,66.45,40.29,66.40,40.26,66.40,40.34,66.55,40.41,66.65,40.40,66.70,40.31,66.58
RZ_9170137_8344,null,null,50,0,3,40.27,66.45,40.31,66.38,40.35,66.25,40.40,66.17,40.45,66.45,40.46,66.78,40.44,67.10,40.42,67.08,40.38,66.88,40.33,66.65,40.36,66.45,40.44,66.42,40.51,66.42,40.52,66.42,40.55,66.45,40.56,66.47,40.55,66.47,40.52,66.47,40.52,66.47,40.54,66.53,40.56,66.58,40.59,66.58,40.61,66.53,40.65,66.50,40.67,66.53,40.69,66.50,40.65,66.50,40.62,66.45,40.60,66.45,40.58,66.53,40.56,66.58,40.56,66.62,40.60,66.60,40.64,66.60,40.62,66.60,40.59,66.62,40.56,66.65,40.58,66.62,40.56,66.55,40.55,66.47,40.52,66.40,40.58,66.50,40.64,66.65,40.70,66.70,40.67,66.58,40.67,66.45,40.66,66.33,40.55,66.22,40.33,66.15,39.98,66.12
RZ_9170137_8345,null,null,51,0,3,39.61,66.20,39.20,66.22,38.59,66.22,37.80,66.15,37.01,66.05,36.21,65.97,35.33,65.88,34.29,65.78,33.38,65.85,32.50,65.95,31.73,66.10,30.85,66.08,29.89,65.97,28.74,65.90,27.50,65.90,26.34,65.90,25.10,65.83,24.02,65.70,22.85,65.58,21.66,65.47,20.39,65.33,19.26,65.15,18.21,65.22,17.14,65.30,16.10,65.20,15.30,64.90,14.68,64.70,14.10,64.67,13.40,64.62,12.86,64.58,12.44,64.62,12.11,64.72,11.66,64.75,11.32,64.72,11.07,64.67,10.86,64.65,10.65,64.62,10.43,64.60,10.34,64.53,10.31,64.42,10.53,64.35,10.80,64.33,11.03,64.25,11.20,64.15,11.35,64.05,11.53,63.75,11.64,63.48,11.68,63.25,11.68,63.25,11.65,63.30,11.64,63.35
RZ_9170137_8346,null,null,49,0,3,11.61,63.27,11.53,63.12,11.41,62.92,11.29,62.88,11.19,62.85,11.12,62.83,11.07,62.83,11.10,62.77,11.15,62.75,11.20,62.70,11.24,62.80,11.29,62.90,11.35,63.00,11.40,63.00,11.43,62.92,11.45,62.85,11.38,62.75,11.30,62.70,11.29,62.70,11.35,62.73,11.40,62.80,11.40,62.83,11.40,62.85,11.40,62.85,11.40,62.85,11.40,62.80,11.46,62.75,11.56,62.70,11.66,62.67,11.71,62.65,11.68,62.60,11.65,62.48,11.68,62.35,11.72,62.38,11.76,62.55,11.75,62.67,11.75,62.77,11.76,62.73,11.75,62.65,11.74,62.50,11.78,62.45,11.82,62.48,11.86,62.55,11.84,62.58,11.81,62.58,11.86,62.55,11.93,62.55,12.00,62.55,11.99,62.52
RZ_9170137_8347,null,null,51,0,3,12.05,62.52,12.11,62.55,12.15,62.55,12.15,62.55,12.16,62.58,12.21,62.58,12.25,62.58,12.29,62.60,12.28,62.60,12.24,62.62,12.19,62.62,12.22,62.65,12.32,62.73,12.41,62.80,12.47,62.77,12.46,62.73,12.46,62.62,12.45,62.60,12.45,62.60,12.53,62.62,12.61,62.65,12.69,62.67,12.68,62.70,12.68,62.70,12.68,62.73,12.69,62.67,12.74,62.65,12.78,62.73,12.81,62.85,12.80,62.83,12.79,62.67,12.78,62.65,12.79,62.77,12.86,62.80,12.96,62.67,13.04,62.60,13.06,62.67,13.06,62.75,13.07,62.83,13.06,62.88,13.06,62.92,13.11,62.92,13.18,62.77,13.18,62.60,13.12,62.52,13.12,62.67,13.18,62.83,13.24,62.83,13.25,62.83,13.28,62.85,13.29,62.85
RZ_9170137_8348,null,null,49,0,3,13.31,62.83,13.30,62.80,13.28,62.77,13.25,62.75,13.29,62.80,13.34,62.85,13.39,62.88,13.40,62.80,13.40,62.73,13.41,62.73,13.43,62.73,13.44,62.75,13.44,62.77,13.46,62.80,13.51,62.80,13.56,62.77,13.59,62.75,13.59,62.83,13.59,62.88,13.59,62.92,13.59,62.85,13.57,62.77,13.57,62.73,13.56,62.75,13.57,62.77,13.69,62.80,13.80,62.85,13.95,62.92,13.99,63.00,14.03,63.02,14.01,63.10,14.00,63.12,13.94,63.15,13.89,63.12,13.85,63.02,13.85,62.95,13.85,62.85,13.88,62.83,13.96,62.83,14.03,62.98,14.06,63.12,14.10,63.25,14.16,63.25,14.22,63.27,14.26,63.25,14.30,63.17,14.34,63.10,14.34,63.02,14.38,63.00
RZ_9170137_8349,null,null,51,0,3,14.41,63.00,14.46,63.08,14.46,63.15,14.51,63.27,14.57,63.33,14.65,63.42,14.69,63.45,14.66,63.48,14.65,63.48,14.69,63.52,14.72,63.58,14.80,63.65,14.81,63.67,14.85,63.70,14.86,63.75,14.88,63.75,14.88,63.75,14.85,63.73,14.84,63.67,14.89,63.77,14.97,63.88,15.07,63.95,15.10,63.80,15.11,63.62,15.20,63.52,15.28,63.62,15.29,63.73,15.24,63.77,15.22,63.77,15.28,63.90,15.32,64.05,15.31,64.00,15.32,63.83,15.34,63.67,15.43,63.73,15.50,63.75,15.57,63.83,15.57,63.85,15.56,63.88,15.56,63.88,15.56,63.83,15.56,63.80,15.57,63.77,15.57,63.83,15.59,63.85,15.59,63.88,15.59,63.92,15.64,64.00,15.72,64.10,15.80,64.15,15.84,64.12
RZ_9170137_8350,null,null,50,0,3,15.85,64.10,15.88,64.08,15.91,64.10,15.99,64.12,16.06,64.17,16.14,64.15,16.23,64.12,16.32,64.08,16.41,64.08,16.46,64.05,16.45,64.05,16.44,64.05,16.43,64.05,16.43,64.03,16.46,64.03,16.54,64.12,16.61,64.25,16.65,64.22,16.74,64.12,16.85,64.10,17.01,64.20,17.11,64.33,17.19,64.38,17.29,64.50,17.44,64.75,17.75,65.00,18.11,65.22,18.51,65.35,19.02,65.53,19.41,65.70,19.82,65.90,20.00,66.08,20.36,66.28,20.62,66.35,21.02,66.35,21.27,66.67,21.74,67.10,22.00,67.50,22.29,67.80,22.32,68.05,22.36,68.33,22.51,68.67,22.68,69.05,22.82,69.55,22.80,69.70,22.80,70.03,22.80,70.30,22.73,70.60,22.65,70.75,22.52,70.80
RZ_9170137_8351,null,null,49,0,3,22.49,70.83,22.55,70.83,22.65,70.80,22.75,70.80,22.75,70.78,22.84,70.85,22.93,70.95,23.00,71.08,23.02,71.22,23.04,71.38,23.05,71.50,23.09,71.53,23.12,71.60,23.20,71.70,23.24,71.72,23.29,71.72,23.29,71.65,23.29,71.62,23.30,71.60,23.31,71.65,23.32,71.70,23.32,71.67,23.32,71.62,23.35,71.58,23.38,71.58,23.50,71.58,23.64,71.58,23.69,71.55,23.62,71.53,23.65,71.53,23.74,71.58,23.82,71.62,23.84,71.65,23.85,71.65,23.82,71.65,23.77,71.65,23.74,71.65,23.71,71.65,23.71,71.67,23.69,71.72,23.68,71.78,23.76,71.83,23.84,71.88,23.91,71.90,23.91,71.90,23.90,71.90,23.91,71.92,23.94,71.85,23.96,71.75
RZ_9170137_8352,null,null,50,0,3,23.98,71.67,24.01,71.65,24.04,71.62,24.07,71.65,24.11,71.65,24.10,71.60,24.06,71.47,24.05,71.38,24.09,71.35,24.12,71.38,24.12,71.40,24.12,71.40,24.14,71.40,24.16,71.40,24.19,71.40,24.19,71.40,24.21,71.40,24.32,71.40,24.41,71.38,24.49,71.38,24.48,71.35,24.46,71.33,24.51,71.35,24.56,71.40,24.61,71.47,24.61,71.55,24.60,71.65,24.60,71.42,24.60,71.15,24.59,71.03,24.55,71.17,24.60,71.20,24.66,71.08,24.73,70.95,24.71,70.97,24.71,71.05,24.79,71.12,24.88,71.08,24.93,71.05,24.86,71.00,24.79,71.08,24.77,71.20,24.79,71.30,24.82,71.30,24.85,71.25,24.89,71.17,24.90,71.12,24.88,71.10,24.86,71.10,24.86,71.08
RZ_9170137_8353,null,null,51,0,0,24.90,71.08,24.94,71.05,25.00,71.05,25.02,71.05,25.06,71.08,25.05,71.08,25.05,71.10,25.07,71.08,25.11,71.05,25.12,71.05,25.12,71.10,25.11,71.15,25.10,71.20,25.09,71.22,25.10,71.22,25.12,71.35,25.16,71.50,25.20,71.58,25.21,71.50,25.23,71.28,25.26,71.15,25.30,71.00,25.35,71.00,25.35,71.03,25.35,71.05,25.35,71.08,25.36,71.05,25.36,71.05,25.36,71.00,25.36,70.88,25.40,70.78,25.48,70.92,25.52,71.12,25.57,71.28,25.56,71.22,25.56,71.12,25.55,71.05,25.56,71.00,25.57,70.95,25.57,70.97,25.60,70.97,25.62,70.95,25.65,70.95,25.68,70.92,25.69,70.85,25.68,70.75,25.65,70.78,25.65,70.92,25.70,71.08,25.75,71.08,25.77,70.97
RZ_9170137_8354,null,null,50,0,3,25.79,70.90,25.81,70.80,25.84,70.78,25.88,70.78,25.91,70.80,25.96,70.85,26.02,70.85,26.06,70.83,26.07,70.78,26.06,70.72,26.06,70.70,26.06,70.65,26.05,70.62,26.04,70.60,26.01,70.58,26.00,70.62,26.04,70.67,26.07,70.72,26.12,70.65,26.10,70.50,26.07,70.35,26.04,70.50,26.04,70.72,26.02,70.90,26.01,70.80,26.09,70.67,26.18,70.60,26.30,70.58,26.32,70.58,26.38,70.60,26.39,70.58,26.39,70.60,26.38,70.62,26.38,70.70,26.38,70.67,26.39,70.67,26.40,70.78,26.43,70.88,26.45,71.03,26.45,71.08,26.45,70.95,26.56,70.80,26.69,70.62,26.74,70.70,26.69,70.75,26.65,70.83,26.66,70.85,26.75,70.83,26.82,70.83,26.90,70.83
RZ_9170137_8355,null,null,49,0,3,26.91,70.78,26.93,70.70,26.94,70.62,26.94,70.53,26.95,70.42,26.96,70.40,26.95,70.47,26.94,70.55,26.93,70.53,26.93,70.45,26.94,70.35,26.95,70.28,26.95,70.22,26.94,70.20,26.98,70.17,27.02,70.17,27.07,70.22,27.06,70.30,27.06,70.40,27.07,70.53,27.12,70.67,27.18,70.47,27.24,70.20,27.23,70.08,27.20,70.25,27.16,70.47,27.16,70.55,27.15,70.58,27.14,70.58,27.14,70.55,27.16,70.50,27.23,70.42,27.27,70.40,27.29,70.45,27.29,70.53,27.32,70.47,27.36,70.33,27.39,70.12,27.44,70.03,27.49,70.08,27.54,70.15,27.54,70.20,27.54,70.22,27.54,70.30,27.54,70.38,27.54,70.35,27.54,70.28,27.62,70.25,27.71,70.30
RZ_9170137_8356,null,null,51,0,3,27.75,70.30,27.68,70.28,27.64,70.25,27.65,70.28,27.66,70.28,27.70,70.28,27.73,70.28,27.75,70.28,27.75,70.28,27.77,70.22,27.81,70.15,27.89,70.10,27.93,70.05,27.95,70.05,27.94,69.97,27.86,69.90,27.80,69.75,27.75,69.67,27.75,69.58,27.75,69.70,27.76,69.80,27.76,69.95,27.77,69.97,27.77,69.92,27.79,69.83,27.80,69.72,27.89,69.75,27.96,69.75,28.02,69.78,28.01,69.78,28.00,69.75,27.99,69.85,27.99,70.00,28.04,70.12,28.09,70.12,28.12,70.12,28.14,70.15,28.18,70.17,28.21,70.17,28.25,70.17,28.29,70.22,28.30,70.25,28.31,70.30,28.30,70.33,28.34,70.30,28.39,70.22,28.43,70.15,28.43,70.10,28.43,70.08,28.46,70.05,28.50,70.05
RZ_9170137_8357,null,null,49,0,11,28.52,70.05,28.50,70.05,28.49,70.08,28.51,70.03,28.54,69.92,28.55,69.85,28.56,69.85,28.59,69.75,28.60,69.67,28.61,69.65,28.61,69.70,28.60,69.70,28.57,69.62,28.55,69.58,28.52,69.60,28.52,69.58,28.54,69.55,28.55,69.53,28.62,69.55,28.70,69.58,28.77,69.60,28.79,69.60,28.79,69.58,28.80,69.58,28.81,69.58,28.82,69.55,28.85,69.53,28.90,69.53,28.93,69.50,28.96,69.50,28.99,69.53,29.02,69.58,29.06,69.60,29.10,69.58,29.12,69.53,29.14,69.53,29.15,69.58,29.16,69.53,29.18,69.42,29.23,69.35,29.24,69.38,29.25,69.40,29.21,69.45,29.16,69.45,29.11,69.38,29.09,69.33,29.15,69.28,29.20,69.30,29.23,69.20
RZ_9170137_8358,null,null,51,0,11,29.25,69.10,29.29,69.05,29.32,69.12,29.35,69.22,29.31,69.28,29.14,69.25,28.86,69.15,28.55,69.05,28.30,68.97,28.01,68.90,27.61,68.92,27.01,68.95,26.25,68.92,25.55,68.80,25.01,68.70,24.44,68.85,23.88,69.00,23.24,69.15,22.65,69.28,22.05,69.40,21.55,69.65,21.29,69.72,21.06,69.80,20.90,70.03,20.74,70.28,20.65,70.60,20.56,70.65,20.56,70.75,20.57,70.83,20.59,71.05,20.57,71.22,20.56,71.42,20.56,71.42,20.69,71.45,20.82,71.25,20.98,71.03,20.99,70.70,21.00,70.58,21.00,70.53,21.01,70.50,21.00,70.45,20.98,70.45,20.96,70.53,20.98,70.60,20.99,70.67,20.98,70.70,20.99,70.58,21.00,70.40,21.02,70.25,21.09,70.30,21.16,70.33
RZ_9170137_8359,null,null,50,0,11,21.23,70.35,21.21,70.35,21.24,70.35,21.27,70.35,21.31,70.33,21.31,70.33,21.31,70.30,21.31,70.30,21.31,70.28,21.43,70.30,21.52,70.35,21.64,70.40,21.65,70.40,21.69,70.42,21.73,70.45,21.75,70.53,21.75,70.58,21.74,70.62,21.88,70.60,22.00,70.60,22.09,70.58,22.04,70.45,22.00,70.25,21.99,70.05,22.07,70.05,22.16,69.92,22.29,69.78,22.32,69.78,22.36,69.85,22.40,69.85,22.44,69.65,22.46,69.50,22.48,69.47,22.50,69.55,22.52,69.80,22.55,70.00,22.56,70.12,22.55,70.10,22.62,70.08,22.70,70.08,22.80,70.05,22.82,70.00,22.82,69.97,22.81,70.03,22.81,70.05,22.82,70.08,22.88,70.08,22.91,70.12,22.93,70.17,22.93,70.25
RZ_9170137_8360,null,null,50,0,11,22.95,70.28,23.00,70.28,23.05,70.28,23.02,70.28,22.98,70.28,22.91,70.28,22.93,70.25,22.94,70.15,22.95,70.03,22.99,69.95,23.01,69.92,23.04,69.92,23.01,69.90,22.98,69.88,23.04,69.85,23.14,69.83,23.23,69.83,23.23,69.85,23.21,69.88,23.20,69.95,23.19,69.97,23.19,70.03,23.24,70.08,23.30,70.12,23.36,70.15,23.30,70.10,23.24,70.03,23.18,69.92,23.27,69.92,23.40,69.92,23.52,69.92,23.49,69.88,23.45,69.85,23.40,69.83,23.39,69.85,23.36,69.92,23.36,70.00,23.36,70.08,23.38,70.03,23.39,69.97,23.45,69.92,23.51,69.90,23.57,69.90,23.56,70.00,23.55,70.10,23.57,70.22,23.61,70.22,23.68,70.25,23.71,70.22,23.75,70.17
RZ_9170137_8361,null,null,51,0,11,23.79,70.10,23.79,70.12,23.79,70.28,23.74,70.38,23.69,70.42,23.68,70.33,23.71,70.20,23.75,70.10,23.76,70.00,23.77,69.92,23.84,70.05,23.90,70.22,23.93,70.40,23.89,70.40,23.93,70.38,24.00,70.42,24.07,70.50,24.09,70.47,24.10,70.25,24.07,70.00,24.04,69.85,23.99,69.80,23.98,69.78,24.00,69.75,24.01,69.83,24.04,69.88,24.04,69.95,24.05,69.95,24.09,70.00,24.15,70.03,24.20,70.05,24.24,70.05,24.24,70.05,24.24,70.03,24.23,70.03,24.19,70.03,24.16,70.03,24.15,70.00,24.21,70.00,24.26,70.03,24.29,70.08,24.30,70.08,24.31,70.00,24.34,69.95,24.35,69.88,24.35,69.90,24.41,69.92,24.48,69.97,24.55,69.97,24.55,69.92,24.55,69.90
RZ_9170137_8362,null,null,49,0,11,24.52,69.95,24.50,70.00,24.50,70.03,24.51,69.95,24.51,69.83,24.57,69.70,24.64,69.62,24.71,69.75,24.73,69.90,24.74,70.05,24.74,69.97,24.76,69.88,24.77,69.80,24.79,69.75,24.79,69.75,24.77,69.75,24.76,69.75,24.75,69.78,24.71,69.75,24.70,69.75,24.69,69.75,24.74,69.72,24.77,69.67,24.79,69.62,24.79,69.60,24.80,69.58,24.86,69.53,24.94,69.50,25.01,69.50,25.05,69.53,25.05,69.60,25.05,69.65,25.02,69.65,25.04,69.60,25.05,69.50,25.04,69.42,25.01,69.58,25.00,69.75,25.04,69.97,25.09,70.03,25.12,70.00,25.12,69.95,25.18,69.88,25.24,69.80,25.27,69.70,25.25,69.65,25.25,69.62,25.27,69.72,25.31,69.83
RZ_9170137_8363,null,null,51,0,11,25.36,69.88,25.39,69.83,25.41,69.75,25.39,69.72,25.39,69.72,25.39,69.72,25.40,69.72,25.41,69.70,25.43,69.67,25.43,69.60,25.45,69.53,25.46,69.50,25.46,69.55,25.45,69.65,25.44,69.72,25.41,69.83,25.40,69.72,25.39,69.58,25.48,69.42,25.55,69.40,25.66,69.42,25.70,69.45,25.71,69.45,25.70,69.40,25.70,69.33,25.71,69.28,25.74,69.45,25.75,69.65,25.75,69.85,25.71,69.83,25.68,69.60,25.64,69.35,25.65,69.15,25.73,69.15,25.80,69.17,25.89,69.20,25.90,69.30,25.91,69.40,25.89,69.47,25.89,69.45,25.89,69.45,25.90,69.45,25.91,69.47,25.94,69.45,25.94,69.50,25.94,69.58,25.95,69.65,25.96,69.62,26.00,69.60,26.02,69.55,26.01,69.50
RZ_9170137_8364,null,null,50,0,11,26.00,69.40,25.98,69.33,25.96,69.30,25.96,69.30,25.95,69.28,25.95,69.22,25.95,69.10,25.95,69.00,25.93,68.97,25.94,69.05,25.96,69.15,25.95,69.08,25.93,68.95,26.02,68.85,26.15,68.88,26.26,68.90,26.26,68.90,26.21,68.90,26.18,68.90,26.14,68.95,26.15,68.80,26.18,68.60,26.20,68.45,26.20,68.53,26.19,68.60,26.20,68.65,26.23,68.67,26.27,68.67,26.34,68.67,26.39,68.65,26.41,68.60,26.44,68.53,26.46,68.50,26.46,68.53,26.45,68.60,26.44,68.67,26.46,68.70,26.46,68.72,26.46,68.78,26.44,68.83,26.41,68.83,26.40,68.80,26.44,68.72,26.50,68.67,26.54,68.62,26.56,68.58,26.56,68.53,26.57,68.53,26.57,68.58,26.57,68.65
RZ_9170137_8365,null,null,49,0,11,26.60,68.65,26.70,68.65,26.81,68.65,26.88,68.60,26.86,68.58,26.85,68.53,26.85,68.47,26.88,68.45,26.91,68.40,26.94,68.40,26.96,68.47,26.99,68.55,26.99,68.70,27.00,68.78,26.98,68.83,26.95,68.80,26.93,68.75,26.93,68.72,26.93,68.72,26.94,68.72,26.95,68.72,26.99,68.72,27.02,68.75,27.06,68.75,27.18,68.72,27.26,68.72,27.34,68.70,27.34,68.80,27.30,68.90,27.27,68.97,27.25,68.95,27.25,68.85,27.27,68.78,27.35,68.67,27.43,68.62,27.48,68.55,27.48,68.60,27.46,68.72,27.48,68.83,27.51,68.78,27.54,68.72,27.56,68.72,27.59,68.72,27.61,68.70,27.64,68.70,27.66,68.67,27.66,68.60,27.73,68.53,27.79,68.60
RZ_9170137_8366,null,null,50,0,11,27.84,68.75,27.82,68.90,27.80,68.88,27.76,68.90,27.74,68.92,27.73,68.92,27.74,68.90,27.73,68.92,27.70,68.92,27.81,68.95,27.95,68.92,28.09,68.88,28.06,68.85,28.02,68.78,28.06,68.78,28.14,68.90,28.20,69.03,28.20,69.12,28.19,69.08,28.20,68.97,28.21,68.90,28.23,68.85,28.24,68.83,28.24,68.78,28.24,68.75,28.26,68.75,28.29,68.78,28.31,68.78,28.32,68.72,28.34,68.67,28.32,68.67,28.30,68.70,28.29,68.90,28.31,69.10,28.39,69.20,28.45,69.12,28.50,69.08,28.49,69.10,28.49,69.10,28.54,69.12,28.60,69.08,28.68,69.00,28.70,68.92,28.74,68.85,28.74,68.80,28.71,68.75,28.68,68.72,28.66,68.72,28.64,68.78,28.64,68.83
RZ_9170137_8367,null,null,51,0,11,28.74,68.90,28.85,68.95,28.94,68.95,28.93,68.92,28.91,68.97,28.94,69.10,28.93,69.22,28.94,69.17,28.94,69.03,28.94,68.88,28.93,68.88,28.95,68.85,29.00,68.83,29.04,68.90,29.05,69.03,29.07,69.17,29.12,69.17,29.15,69.12,29.16,69.12,29.16,69.12,29.16,69.12,29.15,69.10,29.14,69.05,29.11,69.05,29.14,69.10,29.18,69.15,29.20,69.17,29.21,69.17,29.21,69.15,29.21,69.15,29.23,69.17,29.29,69.20,29.34,69.22,29.38,69.25,29.36,69.28,29.35,69.10,29.34,68.92,29.32,68.75,29.32,68.78,29.32,68.80,29.40,68.80,29.49,68.80,29.57,68.78,29.57,68.78,29.55,68.80,29.52,68.83,29.51,68.88,29.54,68.88,29.56,68.88,29.57,69.00,29.55,69.15
RZ_9170137_8368,null,null,49,0,11,29.60,69.28,29.68,69.35,29.75,69.40,29.76,69.40,29.76,69.33,29.76,69.30,29.81,69.30,29.86,69.30,29.90,69.30,29.88,69.28,29.84,69.33,29.77,69.38,29.74,69.42,29.71,69.35,29.74,69.30,29.76,69.28,29.82,69.30,29.90,69.22,29.94,69.08,29.90,68.90,29.93,68.88,30.00,68.92,30.07,68.92,30.11,68.83,30.14,68.70,30.07,68.85,30.00,69.05,29.84,69.20,29.59,69.12,29.23,69.05,28.89,69.05,28.43,69.08,28.05,69.08,27.61,69.10,27.32,69.17,26.99,69.25,26.62,69.35,26.21,69.42,25.86,69.50,25.54,69.65,25.40,69.75,25.29,69.88,25.15,70.08,25.01,70.30,24.94,70.53,25.01,70.55,25.10,70.55,25.16,70.55,25.25,70.53
RZ_9170137_8369,null,null,51,0,11,25.34,70.53,25.39,70.53,25.51,70.55,25.64,70.58,25.79,70.55,25.88,70.53,25.95,70.50,26.00,70.47,26.01,70.42,26.02,70.35,26.02,70.30,25.94,70.22,25.84,70.15,25.80,69.95,25.85,69.78,25.91,69.65,25.93,69.67,25.93,69.70,25.94,69.70,25.95,69.70,25.96,69.70,25.99,69.75,26.06,69.67,26.14,69.58,26.19,69.58,26.18,69.62,26.15,69.67,26.15,69.67,26.15,69.67,26.15,69.62,26.16,69.55,26.18,69.45,26.18,69.40,26.18,69.38,26.23,69.35,26.26,69.35,26.31,69.38,26.31,69.40,26.29,69.35,26.26,69.33,26.23,69.28,26.23,69.28,26.29,69.25,26.35,69.25,26.44,69.22,26.45,69.25,26.49,69.35,26.51,69.47,26.54,69.58,26.59,69.58,26.60,69.60
RZ_9170137_8370,null,null,50,0,11,26.62,69.60,26.65,69.60,26.68,69.60,26.69,69.65,26.70,69.70,26.74,69.75,26.79,69.78,26.82,69.83,26.82,69.90,26.85,69.92,26.89,69.97,26.91,69.97,26.95,70.00,26.98,70.03,27.00,70.05,26.99,70.03,27.02,69.97,27.05,69.92,27.09,69.95,27.10,69.95,27.10,69.95,27.15,69.97,27.20,69.97,27.24,70.00,27.25,70.03,27.31,70.00,27.38,69.92,27.41,69.85,27.40,69.83,27.39,69.92,27.39,70.03,27.44,70.12,27.48,70.05,27.50,70.05,27.48,70.05,27.48,70.10,27.46,70.03,27.45,69.97,27.48,69.90,27.51,69.88,27.57,69.83,27.61,69.80,27.65,69.70,27.70,69.67,27.74,69.67,27.76,69.83,27.77,69.95,27.81,70.05,27.86,70.00,27.93,69.92
RZ_9170137_8371,null,null,50,0,11,27.94,69.83,27.95,69.78,27.93,69.70,27.89,69.67,27.86,69.75,27.91,69.88,28.02,70.00,28.12,70.10,28.21,70.17,28.24,70.22,28.27,70.20,28.26,70.25,28.26,70.30,28.26,70.22,28.29,70.08,28.30,69.92,28.32,69.90,28.34,69.88,28.38,69.88,28.41,69.83,28.45,69.78,28.46,69.72,28.44,69.72,28.40,69.75,28.44,69.80,28.54,69.88,28.66,69.92,28.71,69.90,28.71,69.88,28.70,69.83,28.69,69.80,28.70,69.83,28.73,69.88,28.70,69.80,28.66,69.67,28.65,69.53,28.69,69.50,28.73,69.53,28.74,69.58,28.75,69.62,28.77,69.62,28.82,69.72,28.88,69.83,28.91,69.92,28.94,69.92,28.95,69.95,28.94,69.95,28.95,69.80,28.95,69.67,28.95,69.62
RZ_9170137_8372,null,null,50,0,11,29.02,69.72,29.07,69.80,29.14,69.72,29.12,69.65,29.15,69.60,29.16,69.62,29.18,69.62,29.16,69.58,29.15,69.50,29.20,69.45,29.26,69.45,29.31,69.58,29.30,69.70,29.30,69.85,29.32,69.88,29.35,69.85,29.35,69.83,29.36,69.80,29.43,69.72,29.49,69.62,29.57,69.55,29.60,69.62,29.61,69.72,29.59,69.83,29.60,69.70,29.62,69.58,29.65,69.42,29.66,69.35,29.68,69.30,29.69,69.30,29.76,69.33,29.84,69.30,29.90,69.30,29.90,69.28,29.86,69.22,29.81,69.17,29.77,69.17,29.77,69.20,29.79,69.28,29.82,69.28,29.90,69.30,29.95,69.20,29.99,69.10,30.00,69.00,30.00,69.03,29.99,69.03,30.01,69.03,30.04,69.15,30.06,69.25,30.09,69.42
RZ_9170137_8373,null,null,49,0,11,30.11,69.47,30.15,69.53,30.18,69.45,30.20,69.40,30.23,69.38,30.24,69.30,30.23,69.22,30.21,69.17,30.24,69.00,30.25,68.83,30.30,68.83,30.34,69.03,30.36,69.12,30.32,68.97,30.29,68.80,30.26,68.88,30.27,68.97,30.34,69.10,30.38,69.17,30.45,69.22,30.49,69.25,30.52,69.17,30.52,69.12,30.50,69.10,30.48,69.05,30.46,68.97,30.46,68.92,30.48,68.92,30.49,68.92,30.52,68.95,30.56,68.95,30.59,68.97,30.59,68.97,30.59,68.97,30.61,68.83,30.62,68.65,30.64,68.58,30.64,68.65,30.64,68.78,30.66,68.85,30.71,68.95,30.77,68.97,30.79,68.97,30.79,68.92,30.84,68.85,30.89,68.83,30.96,68.75,31.05,68.72,31.12,68.67
RZ_9170137_8374,null,null,51,0,11,31.16,68.65,31.12,68.60,31.07,68.55,31.06,68.55,31.04,68.50,31.02,68.47,31.01,68.47,31.00,68.50,31.02,68.53,31.06,68.53,31.10,68.50,31.11,68.50,31.12,68.42,31.14,68.35,31.18,68.28,31.21,68.28,31.26,68.28,31.26,68.25,31.23,68.20,31.18,68.15,31.12,68.05,31.15,68.00,31.18,68.05,31.25,68.15,31.32,68.15,31.36,68.08,31.35,67.95,31.31,67.95,31.31,67.92,31.30,68.00,31.26,68.08,31.24,68.12,31.30,68.03,31.40,67.92,31.44,67.90,31.39,67.95,31.35,67.92,31.36,67.83,31.40,67.72,31.49,67.70,31.57,67.67,31.55,67.65,31.45,67.65,31.38,67.67,31.38,67.72,31.45,67.78,31.51,67.83,31.57,67.85,31.57,67.85,31.61,67.83,31.65,67.85
RZ_9170137_8375,null,null,50,0,11,31.68,67.85,31.65,67.83,31.68,67.83,31.71,67.85,31.75,67.90,31.75,67.88,31.77,67.85,31.80,67.85,31.80,67.88,31.80,67.92,31.84,68.03,31.89,68.08,31.94,68.05,31.94,68.03,32.00,67.97,32.10,67.97,32.20,67.97,32.24,67.95,32.24,67.95,32.23,67.95,32.23,67.95,32.27,67.97,32.34,68.00,32.41,68.05,32.42,68.08,32.42,68.08,32.40,68.08,32.39,68.08,32.39,68.08,32.45,68.08,32.51,68.10,32.59,68.12,32.60,68.15,32.59,68.22,32.56,68.30,32.56,68.33,32.59,68.17,32.62,68.05,32.64,67.78,32.66,67.67,32.69,67.67,32.71,67.80,32.74,67.83,32.75,67.75,32.75,67.85,32.74,68.05,32.76,68.10,32.80,67.95,32.84,67.83,32.84,67.83
RZ_9170137_8376,null,null,51,0,11,32.84,67.80,32.84,67.78,32.84,67.65,32.84,67.53,32.85,67.42,32.88,67.50,32.94,67.60,32.99,67.65,33.04,67.60,33.05,67.40,33.08,67.25,33.09,67.17,33.05,67.20,33.02,67.22,33.00,67.25,33.04,67.30,33.09,67.12,33.14,66.92,33.14,66.80,33.15,66.95,33.16,67.17,33.19,67.35,33.23,67.28,33.26,67.15,33.30,66.90,33.39,66.83,33.44,66.80,33.51,66.85,33.54,66.88,33.49,66.88,33.41,66.85,33.39,66.83,33.44,66.78,33.48,66.67,33.46,66.58,33.48,66.53,33.51,66.53,33.54,66.62,33.52,66.72,33.54,66.88,33.55,66.90,33.58,66.95,33.58,66.92,33.58,66.90,33.62,66.88,33.67,66.75,33.71,66.67,33.77,66.60,33.86,66.62,33.94,66.65,33.91,66.65
RZ_9170137_8377,null,null,50,0,11,33.85,66.62,33.84,66.58,33.89,66.50,33.94,66.45,33.96,66.55,33.96,66.67,33.96,66.80,33.96,66.83,33.95,66.83,33.98,66.83,33.99,66.78,34.01,66.70,34.05,66.72,34.10,66.80,34.16,66.72,34.17,66.55,34.15,66.38,34.15,66.35,34.20,66.42,34.25,66.58,34.27,66.75,34.26,66.83,34.26,66.83,34.27,66.80,34.29,66.80,34.31,66.75,34.36,66.72,34.39,66.70,34.41,66.67,34.42,66.67,34.42,66.72,34.45,66.80,34.48,66.88,34.45,66.90,34.40,66.80,34.39,66.72,34.42,66.62,34.49,66.62,34.51,66.67,34.58,66.75,34.64,66.85,34.71,66.90,34.76,66.83,34.79,66.67,34.83,66.60,34.85,66.65,34.86,66.72,34.85,66.72,34.84,66.70,34.83,66.70
RZ_9170137_8378,null,null,50,0,11,34.81,66.72,34.79,66.70,34.77,66.62,34.84,66.58,34.92,66.60,35.02,66.65,35.08,66.85,35.11,67.03,35.08,67.12,35.02,67.10,35.05,67.12,35.12,67.22,35.20,67.28,35.20,67.25,35.20,67.25,35.21,67.28,35.23,67.28,35.23,67.33,35.21,67.35,35.20,67.30,35.21,67.22,35.24,67.17,35.27,67.20,35.27,67.22,35.26,67.22,35.26,67.15,35.27,67.10,35.26,67.05,35.25,67.00,35.25,66.95,35.31,66.92,35.35,66.97,35.38,67.05,35.38,67.12,35.38,67.05,35.36,66.95,35.36,66.88,35.40,66.88,35.49,66.85,35.55,66.85,35.59,66.88,35.60,66.95,35.62,67.03,35.65,67.12,35.69,67.12,35.74,67.12,35.77,67.10,35.77,67.08,35.79,67.08,35.80,67.08
RZ_9170137_8379,null,null,49,0,11,35.83,66.95,35.85,66.85,35.86,66.72,35.86,66.67,35.88,66.62,35.84,66.60,35.79,66.58,35.81,66.65,35.85,66.70,35.90,66.75,35.90,66.70,35.92,66.62,35.96,66.45,36.01,66.33,36.05,66.25,36.10,66.30,36.12,66.35,36.15,66.40,36.15,66.45,36.11,66.50,36.08,66.55,36.09,66.38,36.14,66.25,36.19,66.12,36.20,66.22,36.21,66.33,36.21,66.40,36.24,66.38,36.26,66.30,36.26,66.33,36.25,66.42,36.24,66.50,36.23,66.45,36.20,66.38,36.26,66.33,36.35,66.25,36.42,66.20,36.41,66.12,36.41,66.08,36.39,66.05,36.36,66.08,36.34,66.08,36.34,66.10,36.42,66.17,36.50,66.25,36.58,66.38,36.56,66.45,36.58,66.55,36.61,66.53
RZ_9170137_8380,null,null,50,0,11,36.65,66.47,36.65,66.47,36.65,66.50,36.66,66.58,36.67,66.60,36.71,66.45,36.76,66.25,36.79,66.10,36.81,66.15,36.85,66.20,36.89,66.20,36.90,66.17,36.88,66.10,36.88,66.03,36.89,65.97,36.91,66.00,36.92,66.05,36.90,66.10,36.88,66.15,36.90,66.08,36.96,66.00,37.01,65.90,36.99,65.90,36.96,65.90,36.95,65.95,36.96,65.97,36.96,66.00,36.99,65.97,37.00,65.97,36.99,65.97,36.98,65.90,36.98,65.80,37.06,65.85,37.15,66.03,37.15,66.20,37.11,66.22,37.12,66.22,37.17,66.25,37.24,66.28,37.24,66.33,37.24,66.35,37.20,66.38,37.17,66.38,37.17,66.38,37.20,66.38,37.23,66.38,37.20,66.38,37.19,66.38,37.21,66.38,37.27,66.12
RZ_9170137_8381,null,null,50,0,11,37.41,65.92,37.51,65.78,37.59,65.88,37.60,65.92,37.61,65.88,37.58,65.85,37.52,65.85,37.58,65.88,37.66,66.03,37.71,66.15,37.66,66.20,37.64,66.10,37.66,65.97,37.69,65.97,37.70,65.97,37.69,65.97,37.74,65.97,37.83,65.85,37.91,65.75,37.95,65.62,37.96,65.65,37.98,65.72,37.96,65.83,37.92,65.92,37.88,65.92,37.84,65.90,37.83,65.90,37.89,65.92,37.95,65.95,38.05,65.97,38.09,66.00,38.09,65.92,38.05,65.83,38.06,65.70,38.11,65.67,38.15,65.67,38.15,65.72,38.14,65.75,38.14,65.80,38.14,65.80,38.10,65.80,38.06,65.80,38.08,65.80,38.11,65.80,38.14,65.90,38.14,66.00,38.16,65.90,38.19,65.67,38.20,65.35,38.20,65.28
RZ_9170137_8382,null,null,50,0,11,38.24,65.25,38.27,65.28,38.30,65.33,38.33,65.38,38.36,65.42,38.40,65.47,38.42,65.45,38.44,65.42,38.46,65.50,38.50,65.55,38.52,65.55,38.52,65.47,38.54,65.42,38.49,65.38,38.45,65.28,38.42,65.22,38.48,65.22,38.51,65.28,38.55,65.35,38.54,65.45,38.52,65.55,38.51,65.62,38.52,65.60,38.50,65.58,38.49,65.58,38.46,65.60,38.46,65.60,38.48,65.60,38.49,65.60,38.51,65.58,38.51,65.50,38.50,65.45,38.49,65.35,38.50,65.28,38.52,65.28,38.54,65.40,38.55,65.53,38.56,65.60,38.64,65.60,38.71,65.55,38.79,65.45,38.79,65.38,38.77,65.28,38.75,65.33,38.73,65.42,38.71,65.53,38.76,65.53,38.83,65.45,38.84,65.30,38.80,65.20
RZ_9170137_8383,null,null,51,0,11,38.84,65.03,38.91,64.92,38.96,64.90,38.95,64.97,38.98,65.12,39.01,65.25,39.06,65.30,39.09,65.33,39.11,65.33,39.10,65.35,39.10,65.38,39.11,65.40,39.12,65.40,39.11,65.45,39.15,65.47,39.19,65.50,39.24,65.53,39.26,65.53,39.27,65.53,39.24,65.53,39.20,65.50,39.19,65.47,39.19,65.42,39.20,65.35,39.16,65.30,39.14,65.25,39.12,65.08,39.14,64.92,39.16,64.92,39.17,65.05,39.20,65.12,39.21,65.10,39.25,65.00,39.29,64.92,39.31,64.85,39.30,64.85,39.34,64.80,39.40,64.78,39.48,64.88,39.48,65.03,39.48,65.20,39.46,65.03,39.45,64.88,39.44,64.75,39.41,64.80,39.40,64.80,39.39,64.78,39.42,64.75,39.44,64.72,39.42,64.70,39.40,64.67
RZ_9170137_8384,null,null,49,0,11,39.46,64.70,39.55,64.72,39.65,64.78,39.65,64.78,39.62,64.78,39.56,64.88,39.50,64.97,39.46,65.15,39.45,65.22,39.42,65.40,39.41,65.53,39.46,65.62,39.51,65.60,39.56,65.70,39.65,65.83,39.71,66.10,39.80,66.28,39.83,66.38,39.84,66.33,39.86,66.17,39.99,66.08,40.12,66.00,40.26,65.60,40.31,65.20,40.39,64.38,40.46,63.95,40.51,63.25,40.56,62.62,40.69,61.83,40.86,60.30,41.04,58.60,41.17,57.10,41.54,57.75,41.79,60.65,41.85,66.08,41.40,73.50,40.85,82.35,40.24,91.97,39.85,102.17,39.69,113.17,40.06,124.62,40.30,136.57,40.25,148.90,39.61,162.05,38.94,174.95,38.29,187.82,37.66,200.35,36.67,212.80,35.95,221.00
RZ_9170137_8385,null,null,51,0,11,35.40,225.00,35.40,225.00
RZ_9170137_8386,null,null,50,0,11,56.26,197.35,56.26,197.35,56.54,195.10,56.86,191.18,57.45,185.45,58.52,180.03,60.24,174.53,61.75,169.43,62.23,164.22,61.96,159.10,61.88,153.62,62.02,148.62,62.31,143.60,62.62,138.65,63.00,134.00,63.15,130.10,63.12,126.25,63.15,121.65,63.36,117.08,63.52,112.15,63.65,108.12,63.74,103.72,63.81,100.38,63.86,96.90,63.74,94.03,63.50,90.90,63.21,88.20,62.95,85.45,62.81,83.17,62.70,81.05,62.74,79.25,62.79,77.62,62.84,76.40,63.01,75.00,63.26,73.80,63.51,72.92,63.64,73.05
RZ_9170137_8387,null,null,50,0,11,63.67,73.40,63.70,73.70,63.81,73.70,63.90,73.75,63.98,73.85,63.95,73.88,64.01,73.92,64.14,74.08,64.26,74.25,64.11,74.88,63.90,75.42,63.69,75.95,63.67,75.92,63.67,75.90,63.71,76.22,63.76,76.60,63.80,77.00,63.80,77.03,63.79,77.10,63.76,77.20,63.61,77.35,63.48,77.50,63.33,78.05,63.20,78.53,63.08,78.92,62.98,78.92,62.85,79.15,62.73,79.40,62.59,79.62,62.55,79.62,62.51,79.62,62.44,79.65,62.42,79.67,62.39,80.03,62.38,80.35,62.39,80.53,62.41,80.40,62.42,80.25,62.42,80.25,62.45,80.30,62.49,80.33,62.51,80.33,62.51,80.40,62.52,80.53,62.54,80.67,62.52,80.80,62.48,80.88,62.41,80.95,62.38,81.05,62.38,81.17
RZ_9170137_8388,null,null,51,0,3,62.39,81.30,62.41,81.33,62.39,81.38,62.36,81.45,62.36,81.47,62.38,81.60,62.40,81.72,62.38,81.85,62.36,81.83,62.38,81.78,62.38,81.67,62.36,81.53,62.33,81.38,62.29,81.33,62.26,81.35,62.25,81.20,62.25,81.03,62.29,80.90,62.30,80.95,62.31,81.08,62.31,81.17,62.34,81.22,62.38,81.25,62.44,81.28,62.49,81.30,62.49,81.30,62.46,81.30,62.38,81.30,62.34,81.20,62.27,81.08,62.26,80.95,62.27,80.90,62.33,80.90,62.40,80.97,62.40,81.03,62.40,81.03,62.39,81.00,62.38,81.03,62.38,81.12,62.39,81.22,62.40,81.28,62.40,81.30,62.38,81.15,62.35,81.00,62.34,80.83,62.35,80.80,62.36,80.88,62.36,81.05,62.38,81.20,62.39,81.22,62.38,81.10
RZ_9170137_8389,null,null,51,0,3,62.36,80.97,62.31,80.95,62.29,80.97,62.26,80.92,62.27,80.72,62.29,80.47,62.27,80.58,62.26,80.80,62.25,81.03,62.21,81.03,62.17,80.95,62.15,80.88,62.19,80.80,62.23,80.80,62.24,80.78,62.24,80.78,62.24,80.78,62.23,80.80,62.23,80.80,62.21,80.80,62.23,80.83,62.23,80.85,62.23,80.72,62.23,80.60,62.31,80.47,62.39,80.50,62.38,80.50,62.30,80.50,62.23,80.50,62.21,80.50,62.17,80.50,62.12,80.53,62.21,80.55,62.33,80.60,62.42,80.62,62.42,80.55,62.41,80.40,62.41,80.28,62.40,80.30,62.40,80.40,62.39,80.47,62.39,80.53,62.40,80.58,62.42,80.67,62.45,80.70,62.45,80.72,62.48,80.72,62.49,80.70,62.49,80.72,62.49,80.72,62.48,80.75
RZ_9170137_8390,null,null,100,0,1,62.46,80.75,62.44,80.75,62.42,80.72,62.44,80.70,62.46,80.60,62.49,80.47,62.49,80.35,62.45,80.35,62.39,80.35,62.34,80.38,62.31,80.38,62.31,80.35,62.35,80.33,62.39,80.28,62.45,80.20,62.48,80.15,62.50,80.10,62.51,80.03,62.52,79.97,62.51,80.08,62.49,80.33,62.44,80.55,62.40,80.38,62.38,80.10,62.35,79.85,62.30,79.83,62.26,79.78,62.25,79.72,62.27,79.80,62.30,80.00,62.25,80.17,62.16,80.22,62.10,80.20,62.11,80.17,62.12,80.15,62.19,80.08,62.26,79.97,62.33,79.88,62.31,79.92,62.30,80.03,62.29,80.20,62.31,80.25,62.35,80.17,62.39,80.08,62.40,79.97,62.48,80.00,62.55,80.03,62.60,80.00,62.59,80.08,62.55,80.08,62.52,80.10,62.49,80.03,62.49,80.00,62.48,80.00,62.48,79.92,62.48,79.88,62.48,79.80,62.51,79.78,62.56,79.62,62.62,79.47,62.62,79.33,62.61,79.47,62.58,79.60,62.55,79.75,62.56,79.75,62.59,79.72,62.61,79.67,62.62,79.58,62.62,79.53,62.65,79.55,62.70,79.65,62.74,79.75,62.74,79.88,62.74,80.00,62.74,79.90,62.71,79.70,62.67,79.50,62.70,79.47,62.76,79.45,62.77,79.42,62.71,79.40,62.66,79.38,62.65,79.40,62.65,79.40,62.65,79.35,62.66,79.28,62.64,79.30,62.64,79.33,62.62,79.38,62.62,79.38,62.61,79.40,62.60,79.45,62.60,79.47,62.60,79.45,62.60,79.42,62.59,79.42,62.58,79.42,62.59,79.42,62.60,79.55,62.61,79.67
RZ_9170137_8391,null,null,50,0,1,62.55,79.80,62.49,79.72,62.42,79.62,62.42,79.58,62.44,79.58,62.45,79.47,62.45,79.38,62.45,79.25,62.45,79.25,62.49,79.28,62.51,79.33,62.56,79.40,62.58,79.45,62.59,79.47,62.59,79.50,62.55,79.47,62.51,79.42,62.45,79.42,62.44,79.42,62.46,79.45,62.49,79.40,62.51,79.33,62.51,79.30,62.52,79.35,62.55,79.22,62.59,79.03,62.62,78.88,62.69,78.92,62.74,78.97,62.70,78.97,62.64,78.97,62.56,79.00,62.59,78.97,62.61,78.90,62.64,78.88,62.70,78.88,62.85,78.88,63.05,78.62,63.19,78.42,63.40,78.05,63.67,77.67,63.95,77.30,64.21,77.00,64.42,76.90,64.66,76.45,64.76,75.97,64.81,75.38,64.95,75.05,65.09,74.72,65.11,74.55
RZ_9170137_8392,null,null,49,0,1,65.01,74.30,64.89,74.15,64.84,74.00,64.75,74.08,64.67,74.22,64.60,74.35,64.58,74.30,64.56,74.22,64.56,74.12,64.54,74.12,64.50,74.10,64.46,74.05,64.60,74.00,64.76,73.95,64.88,73.92,64.79,73.62,64.71,73.35,64.75,73.10,64.83,73.03,64.86,72.95,64.85,72.95,64.84,73.00,64.84,72.92,64.81,72.72,64.80,72.47,64.79,72.35,64.78,72.35,64.75,72.42,64.76,72.50,64.74,72.47,64.70,72.42,64.74,72.38,64.80,72.35,64.88,72.33,64.83,72.35,64.79,72.35,64.74,72.35,64.78,72.35,64.83,72.35,64.88,72.35,64.86,72.35,64.78,72.30,64.70,72.25,64.62,72.20,64.60,72.17,64.58,72.17,64.58,72.22,64.61,72.25,64.65,72.28
RZ_9170137_8393,null,null,51,0,12,64.67,72.22,64.67,72.22,64.69,72.25,64.67,72.30,64.66,72.25,64.64,72.22,64.65,72.22,64.64,72.17,64.61,72.10,64.59,72.05,64.56,72.08,64.58,72.10,64.59,72.17,64.64,72.28,64.67,72.40,64.72,72.42,64.67,72.40,64.60,72.38,64.51,72.38,64.51,72.40,64.50,72.40,64.50,72.38,64.47,72.40,64.44,72.45,64.42,72.50,64.45,72.50,64.49,72.35,64.51,72.25,64.53,72.22,64.50,72.28,64.49,72.33,64.49,72.15,64.47,72.00,64.45,71.95,64.42,72.08,64.45,72.17,64.49,72.20,64.50,72.30,64.50,72.30,64.54,72.30,64.56,72.25,64.59,72.28,64.65,72.30,64.71,72.33,64.76,72.33,64.76,72.28,64.78,72.25,64.79,72.40,64.79,72.55,64.79,72.65,64.79,72.58
RZ_9170137_8394,null,null,50,0,12,64.80,72.78,64.83,73.05,64.86,73.35,64.90,73.38,64.92,73.25,64.92,73.10,64.92,73.00,64.92,73.12,64.92,73.22,64.95,73.28,64.96,73.28,64.96,73.30,64.96,73.35,64.97,73.38,64.97,73.30,64.97,73.22,64.96,73.17,64.96,73.15,64.92,73.12,64.88,73.10,64.85,73.05,64.89,73.00,64.92,72.92,64.94,72.95,64.91,72.92,64.89,72.90,64.88,72.95,64.88,73.03,64.89,72.95,64.91,72.80,64.92,72.72,64.94,72.80,64.94,72.88,64.94,72.85,64.94,72.85,64.94,72.88,64.95,72.92,65.00,72.95,65.06,72.92,65.08,72.97,65.08,73.00,65.08,73.03,65.06,73.03,65.03,73.08,65.03,73.03,65.04,72.95,65.08,72.85,65.11,72.83,65.12,73.00,65.12,73.20
RZ_9170137_8395,null,null,50,0,1,65.10,73.40,65.08,73.47,65.06,73.58,65.06,73.62,65.10,73.58,65.15,73.53,65.17,73.50,65.09,73.47,64.99,73.47,64.91,73.50,64.91,73.50,64.92,73.50,64.95,73.50,64.97,73.45,64.99,73.40,64.99,73.33,64.99,73.35,65.05,73.55,65.09,73.75,65.12,74.03,65.14,74.08,65.15,74.10,65.10,74.08,65.03,74.05,64.96,74.08,64.99,74.00,65.00,73.95,64.99,73.83,64.95,73.75,64.97,73.67,65.06,73.72,65.12,73.75,65.11,73.78,65.08,73.97,65.05,74.20,65.03,74.38,65.01,74.20,65.00,74.08,64.99,74.00,64.96,74.08,64.95,74.08,64.95,74.10,64.97,74.12,65.03,74.12,65.09,74.05,65.10,73.97,65.06,73.80,65.00,73.75,65.00,73.72,65.05,73.78
RZ_9170137_8396,null,null,51,0,1,65.11,73.75,65.10,73.70,65.06,73.88,65.03,74.10,65.03,74.30,65.04,74.25,65.04,74.20,65.05,74.17,65.08,74.03,65.09,73.88,65.12,73.78,65.15,73.85,65.19,73.95,65.21,74.00,65.21,73.97,65.19,73.92,65.11,73.90,65.06,73.95,65.06,74.05,65.10,74.12,65.14,74.10,65.15,74.03,65.14,74.03,65.11,74.12,65.09,74.28,65.10,74.33,65.15,74.35,65.20,74.38,65.24,74.40,65.28,74.42,65.29,74.40,65.31,74.38,65.33,74.40,65.33,74.45,65.31,74.50,65.30,74.53,65.38,74.58,65.46,74.55,65.53,74.50,65.46,74.45,65.40,74.38,65.36,74.30,65.36,74.30,65.35,74.40,65.34,74.53,65.33,74.58,65.34,74.65,65.36,74.60,65.39,74.50,65.41,74.40,65.41,74.25
RZ_9170137_8397,null,null,49,0,1,65.41,74.20,65.40,74.22,65.42,74.33,65.45,74.42,65.47,74.35,65.46,74.30,65.45,74.25,65.44,74.28,65.44,74.22,65.44,74.17,65.44,74.20,65.44,74.30,65.44,74.40,65.45,74.40,65.49,74.42,65.51,74.38,65.54,74.25,65.53,74.12,65.51,74.08,65.51,74.10,65.51,74.12,65.42,74.20,65.35,74.25,65.35,74.33,65.45,74.33,65.45,74.30,65.35,74.30,65.34,74.38,65.40,74.45,65.47,74.53,65.46,74.53,65.46,74.50,65.45,74.40,65.45,74.33,65.44,74.25,65.45,74.22,65.47,74.17,65.50,74.20,65.51,74.22,65.53,74.25,65.53,74.33,65.47,74.40,65.42,74.47,65.38,74.58,65.39,74.60,65.39,74.62,65.40,74.55,65.42,74.47,65.45,74.42
RZ_9170137_8398,null,null,50,0,1,65.46,74.40,65.45,74.42,65.41,74.45,65.39,74.55,65.39,74.62,65.41,74.67,65.44,74.62,65.46,74.58,65.46,74.55,65.46,74.55,65.45,74.55,65.42,74.50,65.41,74.47,65.47,74.42,65.53,74.45,65.59,74.45,65.61,74.45,65.64,74.42,65.56,74.40,65.49,74.42,65.45,74.40,65.47,74.33,65.49,74.25,65.53,74.20,65.56,74.17,65.61,74.12,65.61,74.12,65.61,74.05,65.61,73.97,65.62,73.92,65.62,73.97,65.61,74.08,65.59,74.15,65.56,74.22,65.54,74.30,65.55,74.35,65.56,74.40,65.58,74.53,65.61,74.67,65.66,74.83,65.71,74.78,65.70,74.70,65.65,74.60,65.60,74.62,65.56,74.58,65.56,74.42,65.59,74.38,65.61,74.42,65.61,74.55,65.60,74.62
RZ_9170137_8399,null,null,51,0,1,65.59,74.62,65.58,74.50,65.55,74.38,65.51,74.25,65.55,74.25,65.60,74.20,65.60,74.15,65.55,74.22,65.51,74.38,65.54,74.53,65.55,74.53,65.58,74.55,65.59,74.53,65.59,74.53,65.55,74.45,65.50,74.35,65.50,74.25,65.50,74.20,65.46,74.33,65.42,74.47,65.40,74.58,65.40,74.47,65.42,74.35,65.45,74.30,65.47,74.28,65.44,74.28,65.39,74.28,65.33,74.28,65.31,74.30,65.35,74.38,65.39,74.45,65.42,74.47,65.40,74.47,65.39,74.35,65.39,74.22,65.39,74.10,65.39,74.10,65.40,74.00,65.41,73.88,65.38,73.75,65.33,73.70,65.29,73.65,65.31,73.72,65.34,73.88,65.36,73.97,65.38,73.95,65.39,73.92,65.38,73.88,65.34,73.85,65.30,73.83,65.30,73.83
RZ_9170137_8400,null,null,50,0,12,65.31,73.83,65.33,73.85,65.36,73.85,65.39,73.85,65.41,73.90,65.41,73.97,65.41,74.00,65.35,73.97,65.29,73.97,65.25,74.00,65.35,74.03,65.45,74.08,65.47,74.08,65.44,74.10,65.40,74.12,65.38,74.10,65.34,74.00,65.30,73.92,65.30,73.90,65.30,73.92,65.33,73.95,65.36,73.92,65.36,73.90,65.36,73.90,65.39,73.90,65.44,73.90,65.45,73.90,65.41,73.92,65.40,73.97,65.41,74.03,65.44,74.05,65.46,74.08,65.42,74.10,65.36,74.12,65.30,74.12,65.29,74.08,65.28,74.03,65.28,73.95,65.28,73.92,65.31,73.92,65.34,73.95,65.36,73.97,65.39,73.97,65.40,73.97,65.41,73.95,65.44,73.90,65.47,73.88,65.50,73.88,65.50,73.88,65.51,73.88
RZ_9170137_8401,null,null,50,0,12,65.54,73.88,65.51,73.83,65.46,73.80,65.42,73.88,65.46,73.97,65.46,74.05,65.46,74.05,65.44,74.03,65.40,74.03,65.38,74.05,65.36,74.10,65.35,74.20,65.36,74.25,65.39,74.22,65.42,74.15,65.42,74.05,65.42,74.05,65.41,74.08,65.36,74.15,65.33,74.25,65.28,74.38,65.26,74.45,65.30,74.50,65.33,74.47,65.36,74.33,65.40,74.17,65.42,74.15,65.39,74.28,65.34,74.40,65.31,74.40,65.33,74.40,65.34,74.40,65.33,74.40,65.31,74.42,65.30,74.42,65.33,74.42,65.35,74.42,65.39,74.42,65.40,74.45,65.41,74.50,65.44,74.53,65.41,74.55,65.39,74.55,65.35,74.58,65.35,74.60,65.36,74.62,65.30,74.58,65.22,74.53,65.17,74.50,65.20,74.47
RZ_9170137_8402,null,null,51,0,12,65.21,74.45,65.26,74.45,65.30,74.53,65.28,74.62,65.20,74.53,65.28,74.35,65.41,74.33,65.51,74.38,65.47,74.42,65.44,74.35,65.45,74.35,65.45,74.35,65.45,74.35,65.46,74.25,65.42,74.17,65.38,74.12,65.31,74.15,65.29,74.17,65.26,74.17,65.24,74.15,65.31,74.15,65.40,74.17,65.49,74.17,65.46,74.15,65.47,74.15,65.50,74.17,65.51,74.17,65.49,74.12,65.45,74.08,65.41,74.08,65.44,74.12,65.46,74.22,65.47,74.30,65.47,74.35,65.49,74.30,65.49,74.25,65.49,74.25,65.47,74.38,65.45,74.50,65.44,74.53,65.44,74.50,65.46,74.47,65.47,74.47,65.49,74.50,65.49,74.53,65.51,74.47,65.51,74.35,65.51,74.25,65.53,74.20,65.53,74.20,65.47,74.17
RZ_9170137_8403,null,null,49,0,12,65.42,74.12,65.38,74.10,65.36,74.12,65.35,74.20,65.41,74.28,65.47,74.25,65.54,74.20,65.54,74.15,65.54,74.17,65.51,74.20,65.46,74.20,65.42,74.33,65.40,74.42,65.41,74.58,65.41,74.60,65.42,74.62,65.44,74.62,65.44,74.65,65.41,74.65,65.40,74.65,65.39,74.62,65.38,74.60,65.38,74.58,65.36,74.62,65.41,74.70,65.46,74.78,65.51,74.85,65.50,74.90,65.47,74.95,65.46,74.97,65.46,75.00,65.49,75.03,65.53,75.03,65.54,75.08,65.54,75.10,65.54,75.08,65.59,75.00,65.62,74.88,65.64,74.80,65.62,74.78,65.60,74.85,65.59,74.92,65.60,75.05,65.60,75.10,65.61,75.12,65.61,75.10,65.58,75.03,65.54,75.00,65.47,74.97
RZ_9170137_8404,null,null,51,0,12,65.46,75.05,65.46,75.08,65.47,75.20,65.51,75.28,65.56,75.20,65.59,75.05,65.59,74.90,65.58,74.90,65.58,74.92,65.58,74.95,65.58,74.95,65.58,74.95,65.59,74.97,65.59,74.97,65.54,75.10,65.49,75.25,65.47,75.42,65.55,75.45,65.66,75.47,65.72,75.53,65.75,75.55,65.74,75.47,65.75,75.28,65.76,75.05,65.74,74.97,65.70,75.00,65.65,75.03,65.64,75.03,65.61,75.03,65.60,75.05,65.61,75.05,65.62,75.03,65.66,74.97,65.66,74.95,65.67,74.92,65.67,74.90,65.65,74.90,65.64,74.90,65.67,74.92,65.72,74.95,65.76,75.00,65.76,75.05,65.75,75.15,65.76,75.28,65.78,75.35,65.80,75.33,65.81,75.33,65.84,75.25,65.85,75.20,65.78,75.15,65.69,75.15
RZ_9170137_8405,null,null,50,0,12,65.61,75.28,65.65,75.38,65.74,75.42,65.81,75.38,65.81,75.30,65.76,75.33,65.75,75.33,65.79,75.30,65.76,75.25,65.70,75.30,65.64,75.40,65.62,75.45,65.60,75.42,65.59,75.38,65.58,75.38,65.58,75.35,65.58,75.33,65.66,75.28,65.69,75.25,65.75,75.22,65.74,75.12,65.76,75.05,65.76,74.92,65.75,74.90,65.75,74.90,65.74,75.10,65.70,75.28,65.66,75.50,65.62,75.55,65.60,75.30,65.58,74.97,65.56,74.85,65.62,75.05,65.69,75.17,65.72,75.12,65.71,75.03,65.69,75.03,65.70,75.00,65.70,75.00,65.64,74.88,65.56,74.80,65.49,74.72,65.49,74.78,65.55,74.83,65.60,74.80,65.65,74.80,65.71,74.92,65.76,75.10,65.83,75.28,65.83,75.25
RZ_9170137_8406,null,null,50,0,12,65.79,75.22,65.72,75.05,65.67,74.88,65.70,74.78,65.72,74.83,65.72,75.08,65.70,75.30,65.69,75.33,65.69,75.20,65.70,75.08,65.70,75.08,65.71,75.15,65.71,75.20,65.69,75.15,65.66,75.05,65.65,74.95,65.64,75.00,65.62,75.00,65.62,75.00,65.65,74.97,65.70,74.97,65.75,75.00,65.76,75.00,65.74,75.00,65.71,75.00,65.71,74.97,65.72,74.97,65.76,74.85,65.80,74.70,65.81,74.60,65.78,74.62,65.70,74.83,65.66,75.03,65.60,75.20,65.58,75.17,65.55,75.15,65.58,75.15,65.64,75.08,65.71,75.00,65.78,74.95,65.80,74.90,65.84,74.88,65.86,74.72,65.81,74.62,65.74,74.75,65.65,74.97,65.62,75.20,65.60,75.17,65.58,75.17,65.58,75.12
RZ_9170137_8407,null,null,51,0,4,65.56,75.10,65.56,75.10,65.56,75.10,65.55,75.10,65.55,75.08,65.55,75.05,65.56,75.05,65.62,75.08,65.67,75.12,65.65,75.15,65.60,75.12,65.56,74.97,65.58,74.80,65.55,74.62,65.50,74.60,65.46,74.58,65.46,74.70,65.46,74.88,65.47,74.92,65.50,74.83,65.54,74.72,65.54,74.72,65.51,74.72,65.46,74.72,65.42,74.72,65.44,74.78,65.47,74.83,65.53,74.88,65.53,74.83,65.54,74.78,65.55,74.70,65.58,74.70,65.56,74.65,65.47,74.58,65.40,74.50,65.35,74.53,65.35,74.60,65.38,74.65,65.39,74.67,65.39,74.60,65.36,74.55,65.42,74.47,65.49,74.47,65.49,74.50,65.42,74.53,65.38,74.53,65.35,74.53,65.34,74.50,65.34,74.50,65.36,74.55,65.40,74.58
RZ_9170137_8408,null,null,50,0,4,65.45,74.60,65.49,74.58,65.55,74.53,65.58,74.45,65.53,74.35,65.46,74.22,65.40,74.17,65.40,74.15,65.41,74.12,65.40,74.12,65.38,74.10,65.34,74.08,65.33,74.05,65.31,74.00,65.31,74.03,65.35,74.08,65.39,74.15,65.44,74.15,65.41,74.15,65.38,74.15,65.34,74.20,65.31,74.17,65.29,74.15,65.34,74.12,65.40,74.15,65.46,74.15,65.50,74.33,65.54,74.47,65.58,74.70,65.59,74.75,65.59,74.80,65.59,74.80,65.54,74.83,65.47,74.85,65.41,74.80,65.45,74.62,65.50,74.45,65.53,74.55,65.49,74.72,65.44,74.97,65.40,75.03,65.36,75.08,65.35,75.08,65.41,75.05,65.45,75.17,65.45,75.50,65.39,75.85,65.36,75.97,65.35,75.80,65.38,75.65
RZ_9170137_8409,null,null,49,0,4,65.47,75.50,65.55,75.38,65.64,75.08,65.65,74.80,65.65,74.55,65.60,74.42,65.58,74.08,65.56,73.35,65.59,72.60,65.62,72.08,65.66,71.72,65.74,70.78,65.80,69.53,65.70,68.50,65.47,68.17,65.21,68.58,65.12,70.67,65.58,74.40,66.05,79.97,66.66,87.03,66.67,95.85,66.49,106.50,65.94,117.40,65.30,128.70,64.21,140.40,63.17,153.07,62.25,166.50,61.91,180.50,61.94,194.38,62.12,203.68,62.33,207.97,62.33,207.97
RZ_9170137_8410,null,null,51,0,1,null
RZ_9170137_8411,null,null,51,0,1,56.60,194.65,56.60,194.65,56.67,192.60,57.21,188.65,58.46,182.45,60.04,176.45,61.19,170.88,61.48,165.65,61.06,160.07,60.67,154.28,60.98,148.47,61.64,143.47,62.31,138.47,62.34,133.75,62.35,129.07,62.05,124.20,62.01,119.45,61.99,114.60,62.20,110.45,62.33,106.33,62.35,102.58,62.31,98.75,62.20,94.88,61.92,91.22,61.52,87.80,61.16,84.92,61.04,81.83,61.11,79.08,61.21,76.65,61.25,74.70,61.31,72.78,61.40,70.92,61.51,69.50,61.60,68.58,61.71,67.70,61.86,66.97,62.05,66.25,62.26,66.08
RZ_9170137_8412,null,null,50,0,1,62.40,66.33,62.45,66.83,62.41,67.45,62.44,68.25,62.46,68.88,62.50,69.40,62.49,69.47,62.44,69.90,62.39,70.35,62.39,70.75,62.42,70.78,62.48,70.80,62.46,70.90,62.48,71.12,62.51,71.33,62.55,71.42,62.58,71.78,62.56,72.10,62.51,72.45,62.38,72.55,62.20,72.92,61.95,73.50,61.79,74.08,61.65,74.53,61.64,74.70,61.64,74.97,61.69,75.10,61.74,75.22,61.76,75.22,61.75,75.25,61.74,75.30,61.74,75.40,61.75,75.47,61.75,75.53,61.75,75.50,61.75,75.47,61.76,75.42,61.77,75.40,61.79,75.58,61.75,75.78,61.71,75.97,61.67,75.95,61.67,75.95,61.65,75.95,61.61,76.05,61.58,76.15,61.54,76.22,61.52,76.25,61.51,76.25,61.54,76.28
RZ_9170137_8413,null,null,50,0,1,61.55,76.28,61.55,76.30,61.60,76.30,61.65,76.30,61.67,76.33,61.64,76.33,61.59,76.35,61.56,76.35,61.55,76.40,61.52,76.45,61.50,76.38,61.50,76.30,61.50,76.20,61.52,76.20,61.48,76.40,61.41,76.58,61.36,76.75,61.34,76.80,61.33,76.88,61.36,76.95,61.42,76.92,61.49,76.92,61.49,76.75,61.49,76.60,61.49,76.65,61.50,76.90,61.54,76.97,61.48,76.83,61.42,76.72,61.39,76.80,61.40,76.85,61.40,76.97,61.40,77.10,61.41,77.20,61.44,77.05,61.45,76.88,61.48,76.72,61.52,76.67,61.56,76.62,61.58,76.60,61.55,76.70,61.54,76.83,61.54,76.92,61.55,76.97,61.55,77.03,61.55,77.05,61.58,77.00,61.59,76.92,61.58,76.80,61.55,76.65
RZ_9170137_8414,null,null,50,0,1,61.54,76.38,61.54,76.15,61.54,76.20,61.51,76.38,61.50,76.53,61.50,76.47,61.51,76.42,61.51,76.42,61.50,76.40,61.49,76.38,61.49,76.38,61.49,76.47,61.49,76.58,61.49,76.62,61.50,76.60,61.51,76.75,61.51,76.92,61.50,77.08,61.50,77.00,61.49,76.92,61.49,76.90,61.52,76.95,61.56,76.97,61.59,77.03,61.56,77.00,61.55,77.00,61.54,77.00,61.50,76.97,61.46,77.00,61.45,77.00,61.48,77.08,61.46,77.05,61.41,77.05,61.42,77.08,61.49,77.08,61.49,77.08,61.42,77.05,61.35,77.00,61.34,76.97,61.36,76.95,61.41,76.95,61.42,76.92,61.40,76.90,61.36,76.92,61.33,77.00,61.29,77.05,61.30,77.03,61.31,77.00,61.33,76.92,61.34,76.92
RZ_9170137_8415,null,null,49,0,1,61.39,76.90,61.42,76.92,61.45,76.97,61.45,77.00,61.45,77.03,61.49,77.03,61.52,76.97,61.54,76.92,61.51,76.90,61.49,76.90,61.48,76.92,61.46,76.92,61.45,76.90,61.42,76.88,61.41,76.85,61.42,76.78,61.44,76.72,61.42,76.72,61.39,76.78,61.39,76.83,61.38,76.85,61.40,76.90,61.42,76.95,61.45,76.97,61.49,76.97,61.50,76.97,61.49,76.97,61.45,77.03,61.42,77.08,61.48,77.08,61.54,77.08,61.61,77.05,61.64,77.00,61.58,76.92,61.51,76.85,61.46,76.83,61.50,76.80,61.56,76.88,61.59,77.00,61.60,77.12,61.59,77.10,61.55,77.08,61.50,76.92,61.45,76.80,61.48,76.70,61.52,76.75,61.52,76.85,61.48,76.95,61.45,77.10
RZ_9170137_8416,null,null,51,0,1,61.48,77.22,61.50,77.33,61.51,77.35,61.52,77.38,61.55,77.38,61.58,77.38,61.60,77.38,61.62,77.40,61.65,77.40,61.61,77.40,61.58,77.35,61.54,77.33,61.54,77.28,61.54,77.22,61.55,77.17,61.59,77.15,61.60,77.17,61.60,77.25,61.58,77.33,61.58,77.35,61.55,77.33,61.54,77.22,61.51,77.12,61.51,77.03,61.52,77.08,61.58,77.10,61.62,77.12,61.65,77.12,61.66,77.08,61.69,77.05,61.74,77.03,61.77,77.00,61.81,76.97,61.80,76.97,61.79,76.97,61.77,76.97,61.75,77.00,61.75,77.05,61.77,77.12,61.81,77.20,61.85,77.25,61.86,77.30,61.88,77.33,61.89,77.35,61.90,77.38,61.89,77.38,61.89,77.35,61.86,77.33,61.85,77.30,61.84,77.28,61.85,77.22
RZ_9170137_8417,null,null,50,0,1,61.85,77.33,61.85,77.42,61.86,77.53,61.88,77.53,61.89,77.58,61.89,77.65,61.86,77.65,61.84,77.55,61.81,77.45,61.81,77.47,61.84,77.50,61.86,77.55,61.88,77.58,61.88,77.60,61.86,77.53,61.85,77.40,61.83,77.28,61.81,77.28,61.84,77.20,61.88,77.15,61.92,77.25,61.96,77.42,62.00,77.55,62.04,77.50,62.04,77.40,62.04,77.35,62.01,77.38,61.96,77.50,61.94,77.62,61.89,77.70,61.86,77.67,61.85,77.65,61.85,77.62,61.88,77.60,61.89,77.53,61.95,77.47,61.98,77.42,62.00,77.42,62.01,77.40,62.02,77.55,62.05,77.67,62.04,77.78,62.00,77.75,61.98,77.75,61.96,77.78,61.95,77.80,61.94,77.83,61.94,77.83,61.92,77.80,61.91,77.78
RZ_9170137_8418,null,null,51,0,1,61.90,77.75,61.88,77.72,61.88,77.70,61.86,77.67,61.88,77.67,61.91,77.70,61.95,77.75,61.99,77.78,62.00,77.78,62.01,77.70,62.01,77.60,61.98,77.55,61.95,77.60,61.96,77.62,62.00,77.60,62.05,77.55,62.06,77.55,62.09,77.58,62.10,77.58,62.08,77.60,62.04,77.67,62.00,77.72,62.00,77.72,62.00,77.70,62.00,77.70,62.00,77.67,62.06,77.65,62.14,77.60,62.17,77.55,62.12,77.47,62.10,77.45,62.09,77.40,62.08,77.35,62.04,77.38,62.04,77.40,62.08,77.42,62.11,77.47,62.06,77.58,62.01,77.67,62.00,77.58,62.06,77.50,62.12,77.45,62.17,77.53,62.20,77.58,62.26,77.60,62.29,77.58,62.30,77.55,62.29,77.50,62.25,77.45,62.23,77.42,62.20,77.40
RZ_9170137_8419,null,null,50,0,1,62.19,77.40,62.19,77.40,62.19,77.38,62.20,77.38,62.21,77.38,62.21,77.40,62.17,77.45,62.14,77.50,62.08,77.55,62.02,77.58,62.05,77.47,62.12,77.40,62.21,77.33,62.23,77.35,62.24,77.38,62.25,77.38,62.25,77.38,62.27,77.42,62.29,77.45,62.27,77.47,62.25,77.42,62.20,77.40,62.17,77.45,62.12,77.53,62.10,77.60,62.09,77.60,62.10,77.60,62.12,77.62,62.16,77.58,62.20,77.53,62.24,77.47,62.26,77.47,62.26,77.47,62.23,77.53,62.19,77.55,62.21,77.58,62.26,77.55,62.31,77.47,62.29,77.45,62.27,77.40,62.27,77.42,62.29,77.40,62.31,77.38,62.29,77.40,62.27,77.47,62.25,77.55,62.25,77.55,62.25,77.58,62.26,77.62,62.27,77.67
RZ_9170137_8420,null,null,50,0,1,62.30,77.58,62.31,77.47,62.31,77.38,62.31,77.38,62.31,77.40,62.31,77.42,62.34,77.40,62.35,77.38,62.36,77.35,62.38,77.35,62.38,77.33,62.38,77.35,62.40,77.38,62.42,77.40,62.42,77.35,62.40,77.28,62.36,77.20,62.35,77.30,62.33,77.38,62.30,77.45,62.29,77.40,62.30,77.38,62.27,77.35,62.24,77.35,62.16,77.35,62.14,77.35,62.19,77.35,62.26,77.45,62.33,77.55,62.31,77.62,62.30,77.60,62.33,77.50,62.35,77.42,62.38,77.38,62.39,77.42,62.38,77.55,62.35,77.65,62.33,77.70,62.31,77.62,62.27,77.53,62.26,77.45,62.24,77.40,62.19,77.38,62.15,77.40,62.10,77.40,62.11,77.42,62.15,77.47,62.17,77.55,62.17,77.75,62.21,77.92
RZ_9170137_8421,null,null,50,0,11,62.24,78.00,62.30,77.90,62.34,77.75,62.34,77.67,62.31,77.75,62.27,77.88,62.29,77.97,62.30,77.92,62.31,77.90,62.29,77.90,62.27,77.95,62.26,78.00,62.25,78.10,62.27,78.12,62.30,78.15,62.34,78.10,62.35,78.03,62.38,77.88,62.41,77.72,62.44,77.78,62.45,77.97,62.44,78.22,62.41,78.30,62.38,78.28,62.34,78.20,62.35,78.12,62.38,78.15,62.40,78.15,62.39,78.17,62.38,78.17,62.35,78.15,62.39,78.12,62.45,78.10,62.44,78.15,62.36,78.17,62.29,78.17,62.31,78.17,62.35,78.15,62.39,78.12,62.42,78.10,62.44,78.20,62.34,78.33,62.21,78.35,62.11,78.22,62.11,78.10,62.11,78.08,62.10,78.08,62.10,77.97,62.10,77.88,62.12,77.97
RZ_9170137_8422,null,null,50,0,11,62.14,78.15,62.16,78.38,62.20,78.42,62.23,78.45,62.20,78.38,62.16,78.28,62.26,78.15,62.44,78.15,62.76,78.25,63.01,78.38,63.42,78.53,63.80,78.58,64.28,78.62,64.74,78.60,65.21,78.62,65.65,78.62,65.99,78.65,66.35,78.65,66.67,78.58,67.00,78.50,67.24,78.42,67.44,78.42,67.53,78.45,67.59,78.47,67.56,78.55,67.56,78.60,67.58,78.67,67.59,78.70,67.59,78.70,67.60,78.72,67.62,78.75,67.65,78.78,67.69,78.58,67.70,78.38,67.70,78.25,67.67,78.33,67.66,78.42,67.66,78.42,67.67,78.45,67.65,78.42,67.58,78.45,67.50,78.50,67.45,78.53,67.45,78.50,67.51,78.47,67.59,78.55,67.64,78.60,67.65,78.70,67.65,78.70,67.65,78.62
RZ_9170137_8423,null,null,49,0,3,67.65,78.55,67.65,78.50,67.61,78.50,67.58,78.50,67.55,78.55,67.55,78.62,67.56,78.67,67.56,78.67,67.56,78.62,67.56,78.58,67.60,78.55,67.64,78.53,67.58,78.50,67.46,78.53,67.39,78.58,67.41,78.60,67.44,78.58,67.44,78.55,67.45,78.53,67.45,78.47,67.45,78.45,67.45,78.47,67.45,78.58,67.45,78.67,67.47,78.83,67.49,78.88,67.46,78.90,67.44,78.83,67.40,78.67,67.40,78.55,67.39,78.58,67.39,78.70,67.44,78.83,67.50,78.85,67.55,78.85,67.56,78.85,67.59,78.80,67.60,78.78,67.58,78.78,67.54,78.80,67.50,78.88,67.45,78.92,67.42,78.92,67.40,78.83,67.44,78.60,67.44,78.42,67.41,78.53,67.38,78.80,67.35,79.00
RZ_9170137_8424,null,null,51,0,3,67.44,78.97,67.54,78.92,67.62,78.97,67.60,79.00,67.56,78.90,67.51,78.72,67.51,78.53,67.51,78.47,67.53,78.50,67.54,78.53,67.54,78.55,67.54,78.55,67.47,78.58,67.41,78.60,67.36,78.62,67.38,78.62,67.42,78.60,67.47,78.60,67.51,78.65,67.53,78.67,67.55,78.65,67.53,78.60,67.50,78.62,67.49,78.67,67.51,78.75,67.55,78.80,67.54,78.83,67.54,78.85,67.54,78.85,67.54,78.83,67.54,78.83,67.54,78.80,67.54,78.78,67.53,78.75,67.51,78.75,67.51,78.75,67.53,78.72,67.55,78.72,67.55,78.70,67.55,78.65,67.56,78.58,67.56,78.55,67.58,78.55,67.58,78.58,67.62,78.55,67.67,78.50,67.69,78.45,67.64,78.47,67.59,78.53,67.56,78.60,67.56,78.70
RZ_9170137_8425,null,null,51,0,3,67.55,78.75,67.54,78.60,67.53,78.42,67.50,78.30,67.49,78.35,67.50,78.38,67.50,78.35,67.49,78.33,67.49,78.30,67.51,78.35,67.55,78.40,67.59,78.47,67.60,78.55,67.65,78.62,67.67,78.70,67.69,78.62,67.65,78.53,67.62,78.45,67.59,78.45,67.58,78.45,67.54,78.42,67.51,78.40,67.50,78.38,67.50,78.35,67.49,78.33,67.49,78.30,67.47,78.40,67.47,78.55,67.53,78.78,67.60,78.95,67.67,79.10,67.69,79.12,67.69,78.95,67.69,78.80,67.69,78.72,67.69,78.90,67.70,79.08,67.71,79.12,67.70,79.03,67.69,78.90,67.69,78.83,67.69,78.83,67.69,78.70,67.74,78.58,67.79,78.45,67.84,78.40,67.85,78.38,67.86,78.40,67.89,78.42,67.81,78.42,67.72,78.42
RZ_9170137_8426,null,null,49,0,11,67.62,78.47,67.66,78.55,67.70,78.55,67.74,78.50,67.75,78.45,67.76,78.42,67.75,78.45,67.71,78.50,67.66,78.55,67.64,78.58,67.62,78.60,67.64,78.60,67.67,78.62,67.71,78.65,67.74,78.65,67.78,78.65,67.80,78.58,67.81,78.53,67.80,78.45,67.78,78.53,67.75,78.60,67.74,78.65,67.74,78.70,67.67,78.78,67.64,78.72,67.60,78.60,67.61,78.50,67.62,78.53,67.62,78.55,67.61,78.72,67.59,78.90,67.55,78.92,67.53,78.78,67.53,78.47,67.59,78.38,67.64,78.45,67.66,78.65,67.64,78.83,67.64,78.83,67.64,78.83,67.66,78.85,67.66,78.88,67.66,78.78,67.66,78.65,67.65,78.58,67.59,78.60,67.53,78.58,67.47,78.50,67.51,78.47
RZ_9170137_8427,null,null,51,0,11,67.56,78.42,67.55,78.38,67.47,78.38,67.41,78.55,67.40,78.70,67.40,78.85,67.38,78.83,67.36,78.85,67.39,78.85,67.46,78.85,67.53,78.90,67.56,78.95,67.58,79.05,67.60,79.10,67.62,79.05,67.67,78.92,67.72,78.83,67.72,78.72,67.70,78.65,67.67,78.45,67.74,78.33,67.79,78.17,67.79,78.38,67.74,78.55,67.71,78.70,67.74,78.65,67.75,78.60,67.75,78.55,67.74,78.55,67.74,78.58,67.74,78.62,67.74,78.65,67.75,78.72,67.75,78.83,67.72,78.90,67.70,78.80,67.66,78.67,67.70,78.58,67.72,78.60,67.79,78.62,67.81,78.60,67.80,78.60,67.75,78.67,67.74,78.75,67.76,78.83,67.78,78.83,67.76,78.88,67.75,78.90,67.76,78.95,67.76,79.00,67.76,79.05
RZ_9170137_8428,null,null,50,0,1,67.79,79.15,67.80,79.20,67.83,79.10,67.86,78.95,67.89,78.85,67.91,78.90,67.90,78.97,67.90,78.97,67.89,79.00,67.89,79.00,67.92,79.03,67.95,79.03,67.99,78.95,68.00,78.92,68.01,78.88,68.00,78.83,68.00,78.78,68.00,78.88,67.99,79.03,67.97,79.20,67.97,79.20,67.99,79.17,67.99,79.08,67.99,79.00,67.97,78.92,67.91,78.95,67.85,78.95,67.88,78.97,67.95,79.00,68.04,79.00,68.04,78.95,67.97,78.85,67.91,78.78,67.88,78.75,67.88,78.78,67.84,78.83,67.81,78.85,67.81,78.75,67.85,78.62,67.85,78.70,67.84,78.88,67.86,79.05,67.89,79.05,67.92,79.05,67.91,79.03,67.91,79.00,67.89,79.20,67.85,79.40,67.69,79.28,67.55,78.97
RZ_9170137_8429,null,null,49,0,1,67.41,78.72,67.25,78.80,67.06,78.88,66.66,78.88,66.28,79.03,65.74,79.20,65.24,79.35,64.78,79.55,64.29,79.83,63.95,80.17,63.49,80.47,63.24,80.70,62.86,81.33,62.70,81.78,62.55,82.22,62.54,82.20,62.52,82.17,62.50,82.25,62.48,82.38,62.52,82.50,62.59,82.53,62.65,82.47,62.73,82.40,62.80,82.33,62.86,82.33,62.88,82.33,62.88,82.33,62.90,82.08,62.98,81.75,63.06,81.42,63.15,81.47,63.19,81.58,63.08,81.50,62.94,81.33,62.88,81.30,62.96,81.42,63.01,81.62,62.98,81.70,62.98,81.78,63.01,81.78,63.09,81.78,63.14,81.78,63.10,81.88,63.04,81.95,63.00,81.92,63.04,81.85,63.04,81.78,62.99,81.70,62.95,81.62
RZ_9170137_8430,null,null,50,0,1,62.96,81.53,62.96,81.53,62.96,81.58,62.95,81.60,62.96,81.58,62.98,81.55,62.98,81.50,62.98,81.47,62.94,81.45,62.92,81.47,62.91,81.53,62.92,81.60,62.95,81.62,62.96,81.67,62.96,81.67,63.09,81.67,63.20,81.67,63.31,81.67,63.31,81.60,63.29,81.55,63.26,81.50,63.24,81.50,63.23,81.50,63.24,81.50,63.19,81.50,63.14,81.53,63.08,81.53,63.08,81.55,63.08,81.55,63.06,81.55,63.04,81.55,63.02,81.42,63.06,81.28,63.12,81.22,63.21,81.30,63.24,81.38,63.23,81.38,63.24,81.33,63.24,81.25,63.24,81.20,63.20,81.30,63.15,81.38,63.12,81.45,63.12,81.42,63.12,81.38,63.11,81.35,63.09,81.33,63.06,81.33,63.05,81.35,63.08,81.35
RZ_9170137_8431,null,null,51,0,1,63.10,81.30,63.10,81.25,63.08,81.28,63.02,81.35,63.00,81.47,62.99,81.55,62.99,81.45,62.99,81.35,62.98,81.22,62.92,81.22,62.90,81.12,62.92,81.05,63.00,81.03,63.09,81.05,63.11,81.05,63.12,81.05,63.11,81.17,63.10,81.33,63.09,81.45,63.12,81.42,63.16,81.38,63.19,81.33,63.23,81.33,63.25,81.33,63.26,81.38,63.25,81.42,63.24,81.45,63.24,81.47,63.24,81.45,63.23,81.45,63.23,81.47,63.21,81.47,63.20,81.47,63.23,81.50,63.29,81.55,63.34,81.58,63.29,81.60,63.21,81.58,63.15,81.58,63.16,81.60,63.19,81.58,63.23,81.58,63.25,81.55,63.24,81.58,63.17,81.53,63.12,81.50,63.10,81.45,63.08,81.40,63.05,81.35,63.04,81.20,63.02,81.10
RZ_9170137_8432,null,null,49,0,1,63.01,81.12,63.08,81.22,63.15,81.35,63.24,81.33,63.25,81.33,63.26,81.30,63.24,81.30,63.19,81.30,63.15,81.35,63.09,81.33,63.08,81.28,63.05,81.15,63.06,81.03,63.06,80.97,63.04,81.00,63.02,81.00,63.01,81.05,63.01,81.08,63.02,81.08,63.12,81.03,63.19,81.03,63.23,80.97,63.17,80.90,63.12,80.88,63.11,80.95,63.12,81.20,63.15,81.40,63.15,81.53,63.14,81.42,63.14,81.30,63.14,81.20,63.15,81.12,63.20,81.12,63.25,81.25,63.29,81.38,63.27,81.50,63.27,81.47,63.25,81.47,63.21,81.47,63.17,81.50,63.15,81.55,63.12,81.58,63.09,81.62,63.08,81.67,63.08,81.60,63.11,81.50,63.15,81.28,63.19,81.20,63.20,81.12
RZ_9170137_8433,null,null,51,0,1,63.20,81.12,63.19,81.30,63.19,81.47,63.17,81.65,63.17,81.78,63.17,81.85,63.17,81.80,63.17,81.65,63.19,81.53,63.19,81.53,63.20,81.55,63.21,81.53,63.17,81.58,63.12,81.60,63.09,81.67,63.12,81.72,63.17,81.78,63.21,81.78,63.23,81.72,63.17,81.65,63.12,81.62,63.06,81.65,63.05,81.65,63.05,81.60,63.06,81.53,63.11,81.60,63.16,81.72,63.20,81.75,63.17,81.55,63.12,81.33,63.08,81.17,63.00,81.10,62.96,81.08,62.95,81.08,62.96,81.22,62.99,81.40,62.99,81.60,63.00,81.62,62.98,81.62,62.96,81.53,62.95,81.47,62.94,81.50,62.92,81.58,62.94,81.55,63.00,81.47,63.05,81.45,63.06,81.53,63.05,81.47,63.05,81.35,63.04,81.28,63.06,81.30
RZ_9170137_8434,null,null,50,0,1,63.08,81.35,63.08,81.42,63.05,81.53,63.02,81.60,63.00,81.65,63.00,81.70,62.99,81.72,62.99,81.70,63.00,81.65,63.02,81.58,63.06,81.53,63.06,81.47,63.06,81.55,63.06,81.62,63.05,81.67,63.04,81.67,63.02,81.70,63.00,81.72,62.96,81.75,62.94,81.70,62.90,81.60,62.89,81.50,62.88,81.50,62.91,81.53,62.96,81.55,63.00,81.50,63.02,81.47,63.05,81.47,63.05,81.53,63.06,81.50,63.05,81.47,63.04,81.58,63.00,81.72,62.96,81.85,62.92,81.83,62.91,81.80,62.90,81.78,62.88,81.75,62.86,81.75,62.86,81.75,62.86,81.72,62.86,81.67,62.89,81.65,62.89,81.60,62.89,81.58,62.95,81.60,63.01,81.65,63.04,81.72,62.99,81.72,62.94,81.70
RZ_9170137_8435,null,null,50,0,1,62.92,81.67,62.91,81.62,62.94,81.65,62.96,81.70,62.99,81.72,62.98,81.78,62.98,81.85,62.98,81.92,62.98,81.88,62.99,81.78,62.91,81.65,62.84,81.70,62.85,81.75,62.92,81.90,62.99,82.00,62.98,81.92,62.98,81.78,63.00,81.62,63.02,81.78,63.01,81.92,62.96,82.05,62.88,81.92,62.80,81.70,62.75,81.47,62.75,81.35,62.75,81.33,62.74,81.33,62.71,81.33,62.70,81.33,62.70,81.60,62.74,81.88,62.75,82.15,62.76,82.10,62.74,82.08,62.73,82.03,62.75,81.97,62.79,81.92,62.83,81.92,62.85,81.95,62.88,82.00,62.88,82.03,62.86,82.05,62.85,82.05,62.84,82.03,62.84,82.03,62.85,82.03,62.86,82.12,62.86,82.25,62.88,82.20,62.89,82.03
RZ_9170137_8436,null,null,50,0,1,62.91,81.85,62.91,81.85,62.91,81.85,62.89,81.80,62.86,81.75,62.84,81.85,62.84,82.00,62.84,82.15,62.89,82.15,62.94,82.03,62.99,81.88,63.00,81.65,63.02,81.45,63.05,80.90,63.08,80.33,63.09,79.53,63.11,78.67,63.12,77.88,63.10,77.10,63.08,76.55,63.00,75.72,62.96,75.17,62.85,74.72,62.74,74.53,62.65,74.05,62.60,73.58,62.55,73.12,62.48,72.78,62.34,72.45,62.21,71.95,62.11,71.72,62.01,71.47,61.95,71.28,61.84,70.95,61.77,70.47,61.71,70.15,61.61,69.88,61.52,69.72,61.45,69.55,61.45,69.47,61.54,69.20,61.64,68.85,61.71,68.42,61.71,68.17,61.74,67.97,61.77,67.72,61.81,67.38,61.77,67.00,61.74,66.75,61.70,66.67
RZ_9170137_8437,null,null,49,0,1,61.70,66.70,61.70,66.72,61.62,66.72,61.54,66.65,61.50,66.47,61.56,66.30,61.62,66.20,61.64,66.10,61.62,66.03,61.62,65.95,61.61,66.03,61.60,66.10,61.59,66.15,61.58,66.10,61.55,65.97,61.54,65.88,61.56,65.80,61.58,65.80,61.59,65.62,61.59,65.45,61.60,65.30,61.60,65.25,61.60,65.17,61.59,65.30,61.58,65.45,61.55,65.58,61.54,65.50,61.58,65.45,61.64,65.42,61.70,65.45,61.70,65.45,61.70,65.47,61.71,65.45,61.73,65.40,61.71,65.50,61.69,65.62,61.67,65.70,61.69,65.65,61.69,65.58,61.67,65.58,61.64,65.70,61.59,65.83,61.65,65.88,61.73,65.78,61.75,65.60,61.69,65.53,61.64,65.65,61.66,65.83,61.69,66.08
RZ_9170137_8438,null,null,50,0,1,61.71,66.10,61.71,66.10,61.66,66.08,61.60,66.05,61.55,66.05,61.59,66.05,61.62,66.05,61.65,66.05,61.65,66.05,61.65,66.05,61.65,66.05,61.64,66.05,61.64,66.05,61.64,66.08,61.61,66.10,61.58,66.22,61.55,66.35,61.59,66.47,61.62,66.47,61.66,66.47,61.66,66.42,61.66,66.40,61.66,66.40,61.66,66.40,61.69,66.42,61.67,66.42,61.67,66.35,61.66,66.28,61.70,66.25,61.74,66.28,61.76,66.22,61.76,66.15,61.79,66.20,61.79,66.30,61.79,66.40,61.79,66.40,61.80,66.40,61.81,66.38,61.83,66.30,61.88,66.25,61.91,66.20,61.91,66.25,61.85,66.28,61.77,66.30,61.76,66.28,61.73,66.22,61.71,66.22,61.70,66.15,61.69,66.10,61.67,66.20
RZ_9170137_8439,null,null,51,0,11,61.66,66.35,61.66,66.53,61.69,66.55,61.74,66.55,61.79,66.50,61.79,66.42,61.76,66.38,61.75,66.35,61.79,66.35,61.83,66.38,61.84,66.40,61.83,66.40,61.80,66.38,61.77,66.35,61.79,66.33,61.85,66.25,61.91,66.15,61.94,66.20,61.89,66.35,61.85,66.50,61.83,66.33,61.81,66.12,61.80,66.03,61.79,66.12,61.76,66.08,61.74,65.95,61.75,65.90,61.79,65.97,61.81,66.05,61.80,66.12,61.79,66.17,61.73,66.20,61.66,66.12,61.61,66.10,61.64,66.08,61.74,66.03,61.81,66.00,61.90,65.97,61.91,65.97,61.92,65.97,61.92,66.05,61.92,66.12,61.92,66.20,61.90,66.03,61.89,65.85,61.89,65.70,61.91,65.78,61.90,65.85,61.86,65.90,61.80,65.85,61.79,65.83
RZ_9170137_8440,null,null,50,0,11,61.79,65.78,61.80,65.83,61.80,65.92,61.80,65.97,61.81,65.92,61.81,65.85,61.81,65.83,61.80,65.80,61.80,65.78,61.80,65.80,61.81,65.85,61.83,65.92,61.85,65.92,61.84,65.92,61.83,65.92,61.80,65.92,61.80,65.92,61.76,66.00,61.74,66.08,61.77,66.12,61.84,66.12,61.88,66.12,61.85,66.12,61.84,66.12,61.85,66.12,61.85,66.12,61.84,66.10,61.84,66.03,61.86,65.97,61.88,65.92,61.90,65.78,61.90,65.62,61.90,65.50,61.90,65.50,61.89,65.53,61.88,65.53,61.85,65.60,61.85,65.67,61.84,65.70,61.80,65.67,61.77,65.62,61.74,65.72,61.73,65.85,61.73,66.00,61.73,66.03,61.74,65.90,61.77,65.75,61.83,65.60,61.86,65.60,61.91,65.60
RZ_9170137_8441,null,null,50,0,11,61.94,65.60,61.98,65.72,61.99,65.88,61.95,66.03,61.91,66.03,61.85,66.00,61.84,65.97,61.84,65.97,61.86,66.05,61.84,66.08,61.79,66.05,61.84,66.08,61.88,66.17,61.92,66.42,61.90,66.60,61.92,66.72,61.95,66.70,61.94,66.38,61.92,66.08,61.88,65.80,61.86,65.20,62.00,64.42,62.19,63.42,62.36,63.05,62.41,62.40,62.46,61.20,62.45,59.55,62.23,58.35,61.95,59.25,61.80,61.77,62.14,66.20,62.88,71.25,63.54,78.40,63.75,86.72,63.44,97.05,63.14,107.83,62.81,119.65,62.51,131.50,61.42,143.85,60.34,156.65,59.80,169.82,60.16,183.20,60.71,192.05,60.86,196.50,60.86,196.50
RZ_9170137_8442,null,null,50,0,1,null
RZ_9170137_8443,null,null,49,0,1,59.26,202.90,59.26,202.90,59.30,200.90,59.79,196.78,60.83,190.57,62.27,184.68,63.27,178.93,63.79,173.15,63.59,167.55,63.51,161.62,63.45,156.18,63.69,150.80,63.86,145.93,64.04,141.32,63.77,136.60
RZ_9170137_8444,null,null,51,0,1,63.51,131.80,63.27,127.03,63.56,121.78,63.84,117.10,63.75,112.88,63.61,108.80,63.45,104.62,63.16,100.58,62.79,96.95,62.46,93.85,62.61,90.50,62.44,87.75,62.19,85.03,61.91,82.78,61.85,80.47,61.81,78.45,61.76,76.55,61.81,74.92,61.86,73.47,61.92,72.22,62.10,71.60,62.26,71.30,62.40,71.42,62.48,71.53,62.60,71.62,62.80,71.60,62.92,71.58,63.06,71.65,63.12,71.80,63.15,72.28,63.20,72.83,63.26,73.30,63.33,73.55,63.26,73.75,63.21,73.90,63.19,73.92,63.21,73.88,63.24,73.95,63.24,74.05,63.24,74.17,63.23,74.22,63.20,74.62,63.21,75.03,63.24,75.35,63.26,75.33,63.21,75.60,63.15,75.90,63.00,76.40,62.80,76.78,62.60,77.20,62.51,77.70
RZ_9170137_8445,null,null,50,0,1,62.50,78.03,62.50,78.30,62.52,78.20,62.56,78.12,62.58,78.08,62.54,78.10,62.48,78.17,62.42,78.30,62.41,78.42,62.41,78.53,62.41,78.55,62.40,78.58,62.35,78.67,62.31,78.70,62.27,78.72,62.27,78.65,62.26,78.85,62.23,79.05,62.17,79.28,62.15,79.30,62.15,79.30,62.15,79.30,62.12,79.40,62.10,79.60,62.06,79.78,62.06,79.67,62.10,79.50,62.15,79.33,62.19,79.33,62.24,79.47,62.26,79.65,62.29,79.80,62.25,79.78,62.21,79.72,62.15,79.55,62.12,79.40,62.17,79.25,62.25,79.20,62.33,79.12,62.33,79.05,62.35,79.22,62.39,79.47,62.40,79.72,62.41,79.62,62.40,79.50,62.38,79.35,62.38,79.28,62.36,79.17,62.35,79.25,62.36,79.40
RZ_9170137_8446,null,null,50,0,1,62.36,79.53,62.35,79.47,62.34,79.35,62.38,79.22,62.40,79.15,62.40,79.15,62.35,79.17,62.33,79.25,62.31,79.30,62.26,79.35,62.21,79.38,62.24,79.40,62.30,79.45,62.36,79.47,62.36,79.38,62.36,79.30,62.39,79.20,62.40,79.17,62.38,79.12,62.31,79.08,62.26,79.08,62.27,79.12,62.33,79.15,62.38,79.05,62.38,78.92,62.36,78.83,62.33,78.83,62.31,78.80,62.30,78.78,62.33,78.90,62.34,79.08,62.39,79.03,62.41,78.85,62.42,78.62,62.40,78.60,62.42,78.62,62.46,78.67,62.49,78.70,62.42,78.72,62.36,78.70,62.33,78.70,62.38,78.78,62.45,78.80,62.52,78.80,62.55,78.75,62.58,78.83,62.56,78.92,62.54,79.00,62.52,78.95,62.52,78.95
RZ_9170137_8447,null,null,51,0,1,62.52,79.00,62.55,79.05,62.59,79.05,62.64,79.05,62.66,79.05,62.64,79.05,62.58,79.05,62.54,79.05,62.60,79.03,62.66,78.95,62.69,78.90,62.64,78.90,62.59,78.92,62.61,78.92,62.69,78.95,62.75,79.00,62.76,79.08,62.80,79.05,62.84,78.97,62.83,78.85,62.75,78.83,62.67,78.88,62.62,78.97,62.67,79.08,62.74,79.08,62.75,79.08,62.71,78.90,62.67,78.72,62.66,78.60,62.65,78.65,62.62,78.67,62.60,78.72,62.58,78.72,62.56,78.72,62.59,78.72,62.62,78.72,62.67,78.83,62.66,78.95,62.64,79.08,62.62,79.08,62.66,78.95,62.67,78.85,62.69,78.70,62.69,78.65,62.70,78.60,62.71,78.53,62.73,78.47,62.76,78.55,62.80,78.65,62.83,78.78,62.83,78.78
RZ_9170137_8448,null,null,50,0,1,62.89,78.75,62.94,78.72,62.95,78.70,62.90,78.67,62.86,78.65,62.86,78.65,62.86,78.62,62.86,78.70,62.86,78.80,62.88,78.83,62.90,78.78,62.91,78.83,62.91,78.92,62.91,79.12,62.91,79.25,62.92,79.33,62.94,79.22,62.95,79.10,62.98,79.00,62.99,79.00,63.04,78.95,63.09,78.88,63.09,78.80,63.05,78.75,63.01,78.72,63.06,78.72,63.11,78.78,63.17,78.80,63.19,78.83,63.19,78.88,63.12,78.95,63.08,78.97,63.02,78.97,63.02,78.95,63.00,78.88,62.99,78.78,62.99,78.70,63.04,78.75,63.09,78.83,63.10,78.90,63.09,78.92,63.08,78.92,63.08,78.90,63.10,78.85,63.14,78.75,63.16,78.67,63.16,78.58,63.14,78.55,63.10,78.65,63.09,78.80
RZ_9170137_8449,null,null,50,0,1,63.10,78.92,63.12,78.90,63.09,78.92,63.05,78.92,62.96,78.92,62.91,78.92,62.90,78.97,62.94,79.00,62.98,79.00,63.00,79.00,63.00,79.00,63.01,78.97,63.01,79.05,63.01,79.12,62.98,79.33,62.96,79.45,62.98,79.30,62.99,79.05,63.00,78.78,62.95,78.83,62.90,79.03,62.85,79.20,62.84,79.20,62.85,79.05,62.85,79.03,62.80,79.12,62.75,79.25,62.79,79.28,62.86,79.25,62.90,79.22,62.85,79.17,62.81,79.15,62.79,79.12,62.79,79.08,62.79,79.00,62.79,78.97,62.79,78.97,62.77,79.08,62.76,79.17,62.81,79.25,62.86,79.20,62.91,79.08,62.91,79.03,62.90,79.08,62.84,79.12,62.79,79.03,62.74,78.95,62.76,78.95,62.79,79.05,62.81,79.12
RZ_9170137_8450,null,null,50,0,1,62.83,79.17,62.83,79.25,62.84,79.25,62.85,79.17,62.85,79.00,62.88,78.90,62.90,78.88,62.92,78.92,62.92,79.00,62.94,79.05,62.95,79.10,62.96,79.15,62.95,79.17,62.90,79.17,62.86,79.20,62.84,79.25,62.84,79.35,62.84,79.42,62.85,79.30,62.89,79.12,62.91,79.03,62.86,79.10,62.81,79.22,62.79,79.28,62.83,79.33,62.86,79.30,62.85,79.28,62.83,79.22,62.83,79.17,62.83,79.15,62.79,79.15,62.74,79.17,62.77,79.20,62.85,79.17,62.90,79.15,62.88,79.15,62.85,79.15,62.89,79.15,62.91,79.12,62.95,79.17,62.96,79.20,62.98,79.22,62.94,79.20,62.90,79.10,62.84,79.00,62.80,78.83,62.85,78.78,62.91,78.80,62.98,78.88,62.96,78.92
RZ_9170137_8451,null,null,49,0,1,62.94,78.92,62.92,78.95,62.91,79.00,62.88,79.05,62.85,79.05,62.91,79.00,63.00,78.95,63.09,79.03,63.06,79.12,63.04,79.12,63.02,79.03,62.98,78.92,62.95,78.90,62.94,79.08,62.99,79.25,63.04,79.35,63.05,79.33,63.02,79.30,63.00,79.15,62.98,78.95,62.99,79.00,63.01,79.22,63.08,79.40,63.11,79.35,63.14,79.33,63.14,79.38,63.15,79.47,63.16,79.55,63.17,79.45,63.14,79.28,63.10,79.15,63.08,79.22,63.08,79.25,63.04,79.20,63.02,79.17,63.01,79.17,63.04,79.05,63.05,78.92,63.06,78.80,63.06,78.85,63.05,78.97,63.02,79.08,63.02,79.05,63.02,79.03,63.04,78.97,63.05,79.03,63.09,79.05,63.11,79.05,63.10,79.05
RZ_9170137_8452,null,null,51,0,1,63.09,79.03,63.08,79.03,63.12,79.00,63.16,79.03,63.15,79.05,63.11,79.08,63.06,79.03,63.09,78.97,63.11,78.90,63.15,78.88,63.15,78.85,63.19,78.80,63.21,78.72,63.21,78.75,63.19,78.80,63.17,78.83,63.19,78.83,63.16,78.83,63.14,78.83,63.12,78.83,63.14,78.83,63.12,78.80,63.10,78.88,63.09,78.95,63.10,79.05,63.11,79.10,63.11,79.03,63.11,78.90,63.09,78.75,63.08,78.72,63.15,78.70,63.25,78.70,63.36,78.70,63.35,78.80,63.38,78.88,63.40,78.92,63.35,78.88,63.26,78.80,63.17,78.80,63.15,78.78,63.11,78.78,63.14,78.75,63.19,78.70,63.23,78.85,63.20,79.05,63.21,79.20,63.24,79.15,63.25,79.12,63.25,79.10,63.24,79.08,63.24,79.08
RZ_9170137_8453,null,null,50,0,1,63.23,79.05,63.23,79.00,63.25,78.95,63.30,78.95,63.35,78.95,63.40,78.97,63.42,79.03,63.42,79.05,63.39,79.03,63.35,78.92,63.36,78.83,63.36,78.78,63.35,78.75,63.35,78.85,63.34,78.97,63.30,79.03,63.26,78.95,63.31,78.90,63.39,78.90,63.41,78.88,63.36,78.85,63.31,78.88,63.29,78.92,63.26,79.00,63.23,79.08,63.20,79.08,63.21,79.08,63.26,79.05,63.33,78.90,63.36,78.75,63.42,78.67,63.48,78.80,63.51,78.95,63.49,79.03,63.44,79.05,63.41,79.03,63.40,79.00,63.41,79.00,63.41,79.03,63.45,79.05,63.49,79.03,63.55,79.00,63.58,78.97,63.54,79.03,63.49,79.08,63.45,79.00,63.46,78.88,63.42,78.72,63.38,78.72,63.33,78.80
RZ_9170137_8454,null,null,50,0,1,63.33,78.88,63.40,78.97,63.48,79.00,63.60,79.00,63.65,78.97,63.67,78.97,63.61,79.03,63.55,79.15,63.51,79.30,63.50,79.33,63.56,79.25,63.69,79.17,63.83,79.17,63.94,79.28,64.11,79.47,64.26,79.67,64.55,79.70,64.91,79.60,65.40,79.47,65.91,79.47,66.42,79.47,67.03,79.50,67.67,79.50,68.19,79.47,68.70,79.45,69.00,79.47,69.41,79.45,69.64,79.38,69.84,79.20,69.86,78.95,69.88,78.75,69.89,78.78,69.90,78.85,70.01,78.90,70.11,78.85,70.21,78.80,70.20,78.72,70.20,78.65,70.20,78.78,70.29,78.95,70.39,79.15,70.49,79.15,70.50,79.12,70.47,79.10,70.44,79.10,70.40,79.10,70.39,79.05,70.38,79.00,70.29,78.97,70.19,79.00
RZ_9170137_8455,null,null,50,0,1,70.09,79.03,70.08,79.15,70.06,79.25,70.09,79.33,70.10,79.38,70.15,79.45,70.17,79.50,70.20,79.47,70.19,79.38,70.19,79.25,70.19,79.12,70.19,79.00,70.15,78.95,70.10,78.92,70.06,78.95,70.08,79.10,70.08,79.22,70.10,79.33,70.14,79.15,70.14,78.97,70.09,78.97,70.04,79.17,70.03,79.35,70.01,79.45,69.99,79.50,69.97,79.50,69.97,79.45,69.99,79.42,70.01,79.38,69.95,79.15,69.89,78.95,69.83,78.78,69.80,78.75,69.76,78.70,69.76,78.80,69.78,78.92,69.80,79.03,69.81,79.03,69.81,79.10,69.81,79.17,69.80,79.28,69.79,79.28,69.78,79.15,69.74,79.03,69.71,78.90,69.69,78.97,69.69,79.05,69.67,79.15,69.70,79.17,69.75,79.03
RZ_9170137_8456,null,null,50,0,1,69.79,78.85,69.78,78.67,69.74,78.80,69.64,78.92,69.56,78.90,69.51,78.72,69.51,78.70,69.53,78.83,69.53,79.03,69.55,79.10,69.50,79.22,69.46,79.33,69.42,79.42,69.44,79.40,69.46,79.33,69.47,79.20,69.49,79.15,69.49,79.08,69.50,79.03,69.45,78.95,69.41,78.90,69.39,78.95,69.40,79.05,69.41,79.08,69.42,79.03,69.45,78.97,69.47,78.97,69.46,79.00,69.44,78.92,69.44,78.83,69.46,78.70,69.40,78.80,69.33,78.97,69.26,79.12,69.28,79.12,69.29,78.92,69.30,78.78,69.33,78.60,69.33,78.60,69.34,78.60,69.34,78.60,69.34,78.58,69.31,78.55,69.30,78.55,69.29,78.58,69.40,78.58,69.50,78.53,69.56,78.53,69.47,78.53,69.38,78.53
RZ_9170137_8457,null,null,50,0,1,69.34,78.50,69.35,78.33,69.35,78.15,69.36,78.00,69.38,78.00,69.39,78.05,69.42,78.08,69.45,78.05,69.49,77.97,69.50,78.05,69.50,78.15,69.46,78.25,69.41,78.33,69.36,78.42,69.36,78.40,69.38,78.33,69.38,78.38,69.38,78.50,69.40,78.58,69.44,78.50,69.47,78.45,69.49,78.47,69.45,78.50,69.40,78.58,69.38,78.65,69.41,78.67,69.46,78.67,69.51,78.65,69.56,78.62,69.61,78.60,69.62,78.55,69.58,78.50,69.51,78.42,69.44,78.40,69.45,78.40,69.46,78.35,69.46,78.30,69.46,78.28,69.45,78.30,69.44,78.40,69.44,78.50,69.51,78.45,69.60,78.33,69.60,78.28,69.51,78.47,69.44,78.67,69.45,78.58,69.47,78.38,69.49,78.17,69.49,78.20
RZ_9170137_8458,null,null,50,0,1,69.49,78.28,69.50,78.28,69.51,78.28,69.50,78.25,69.47,78.28,69.42,78.30,69.42,78.35,69.44,78.45,69.45,78.55,69.45,78.60,69.55,78.62,69.66,78.62,69.71,78.55,69.65,78.47,69.61,78.38,69.66,78.42,69.70,78.53,69.70,78.67,69.65,78.75,69.60,78.83,69.58,78.80,69.58,78.75,69.59,78.72,69.58,78.70,69.58,78.70,69.58,78.67,69.59,78.62,69.58,78.58,69.54,78.55,69.54,78.58,69.56,78.60,69.59,78.65,69.59,78.72,69.60,78.80,69.60,78.97,69.59,79.05,69.56,78.88,69.56,78.65,69.56,78.45,69.60,78.53,69.62,78.62,69.65,78.65,69.67,78.65,69.66,78.62,69.64,78.60,69.62,78.55,69.61,78.53,69.61,78.55,69.61,78.53,69.62,78.53
RZ_9170137_8459,null,null,50,0,11,69.64,78.42,69.64,78.40,69.62,78.38,69.62,78.55,69.65,78.72,69.66,78.88,69.67,78.88,69.67,78.75,69.67,78.62,69.67,78.53,69.65,78.55,69.62,78.65,69.62,78.72,69.65,78.72,69.67,78.67,69.72,78.60,69.76,78.55,69.79,78.50,69.76,78.45,69.75,78.42,69.75,78.38,69.75,78.33,69.78,78.28,69.78,78.42,69.79,78.58,69.79,78.75,69.81,78.80,69.84,78.80,69.84,78.80,69.85,78.75,69.86,78.72,69.88,78.75,69.88,78.75,69.88,78.78,69.89,78.72,69.90,78.60,69.92,78.50,69.94,78.47,69.95,78.53,69.96,78.47,69.97,78.42,69.97,78.35,69.96,78.40,69.95,78.47,69.94,78.58,69.92,78.55,69.90,78.40,69.86,78.25,69.83,78.20,69.80,78.33
RZ_9170137_8460,null,null,51,0,11,69.79,78.40,69.81,78.45,69.83,78.40,69.83,78.38,69.79,78.47,69.75,78.58,69.83,78.62,69.92,78.55,70.01,78.47,70.01,78.33,70.01,78.20,70.03,78.08,69.96,78.10,69.89,78.12,69.83,78.33,69.83,78.47,69.83,78.65,69.84,78.62,69.85,78.45,69.86,78.28,69.90,78.17,69.92,78.25,69.95,78.30,69.96,78.30,69.97,78.28,69.99,78.22,70.01,78.12,70.05,78.05,70.06,78.03,70.09,78.03,70.09,78.03,70.09,78.12,70.09,78.28,70.08,78.42,70.06,78.47,70.06,78.40,70.06,78.28,70.08,78.25,70.06,78.35,70.06,78.42,70.04,78.45,70.03,78.42,70.04,78.38,70.08,78.33,70.11,78.30,70.05,78.33,69.99,78.38,69.95,78.35,69.96,78.33,70.03,78.35,70.08,78.42
RZ_9170137_8461,null,null,51,0,11,70.11,78.50,70.10,78.53,70.12,78.42,70.15,78.30,70.15,78.22,70.09,78.28,70.03,78.30,70.04,78.30,70.08,78.28,70.11,78.33,70.16,78.40,70.20,78.42,70.25,78.40,70.26,78.35,70.17,78.28,70.09,78.20,70.04,78.17,70.10,78.20,70.16,78.22,70.19,78.28,70.19,78.25,70.20,78.33,70.19,78.38,70.17,78.42,70.17,78.40,70.17,78.40,70.19,78.40,70.21,78.40,70.25,78.33,70.25,78.28,70.22,78.20,70.21,78.20,70.24,78.17,70.26,78.15,70.29,78.15,70.29,78.15,70.29,78.12,70.28,78.10,70.26,78.00,70.24,77.97,70.26,78.00,70.28,78.03,70.30,78.08,70.29,78.08,70.29,78.08,70.29,78.10,70.26,78.03,70.24,77.97,70.22,78.00,70.22,77.97,70.24,77.97
RZ_9170137_8462,null,null,50,0,3,70.26,77.97,70.31,78.08,70.40,78.20,70.49,78.30,70.54,78.38,70.49,78.40,70.40,78.40,70.25,78.42,70.09,78.42,69.89,78.25,69.76,78.05,69.49,77.90,69.22,77.90,68.91,77.92,68.66,77.97,68.46,78.03,68.08,78.12,67.84,78.20,67.38,78.22,67.15,78.20,66.75,78.30,66.51,78.45,66.19,78.60,66.03,78.67,65.92,78.83,65.90,79.00,65.89,79.12,65.88,79.22,65.86,79.33,65.90,79.38,65.95,79.38,66.01,79.50,66.09,79.60,66.16,79.70,66.24,79.70,66.33,79.53,66.41,79.40,66.40,79.25,66.31,79.10,66.24,78.95,66.25,78.83,66.28,78.85,66.28,78.90,66.29,78.92,66.28,78.97,66.25,78.97,66.24,78.85,66.24,78.72,66.25,78.67,66.25,78.75
RZ_9170137_8463,null,null,50,0,3,66.22,78.78,66.20,78.70,66.25,78.70,66.33,78.80,66.35,78.88,66.30,78.90,66.29,78.97,66.31,79.00,66.34,79.03,66.34,78.97,66.35,78.90,66.39,78.88,66.42,78.80,66.49,78.75,66.55,78.72,66.56,78.80,66.55,78.80,66.51,78.78,66.51,78.70,66.47,78.67,66.45,78.72,66.45,78.78,66.47,78.72,66.49,78.50,66.47,78.28,66.45,78.20,66.44,78.28,66.47,78.30,66.53,78.28,66.58,78.30,66.58,78.33,66.58,78.38,66.55,78.38,66.49,78.40,66.41,78.45,66.40,78.47,66.44,78.53,66.53,78.50,66.59,78.50,66.65,78.50,66.67,78.50,66.69,78.55,66.69,78.60,66.72,78.65,66.76,78.62,66.76,78.65,66.71,78.67,66.69,78.70,66.72,78.72,66.78,78.72
RZ_9170137_8464,null,null,51,0,3,66.81,78.72,66.85,78.67,66.88,78.62,66.88,78.55,66.88,78.53,66.89,78.47,66.90,78.47,66.89,78.47,66.88,78.53,66.85,78.55,66.85,78.60,66.88,78.60,66.91,78.53,66.95,78.47,67.00,78.40,67.04,78.40,67.06,78.35,67.06,78.33,67.04,78.38,67.03,78.50,67.05,78.60,67.09,78.60,67.10,78.55,67.09,78.50,67.04,78.50,67.03,78.50,67.04,78.50,67.04,78.53,67.09,78.53,67.12,78.47,67.17,78.40,67.16,78.38,67.15,78.45,67.14,78.53,67.17,78.55,67.21,78.55,67.28,78.53,67.29,78.50,67.22,78.53,67.15,78.58,67.08,78.62,67.06,78.62,67.05,78.65,67.05,78.65,67.04,78.50,67.03,78.42,67.11,78.38,67.19,78.45,67.20,78.42,67.11,78.28,67.04,78.12
RZ_9170137_8465,null,null,49,0,3,67.05,78.03,67.06,78.03,67.11,77.90,67.15,77.78,67.17,77.67,67.19,77.72,67.20,77.88,67.20,78.03,67.17,78.20,67.09,78.28,67.01,78.20,66.95,78.08,66.95,77.92,66.95,77.95,67.04,77.92,67.12,77.92,67.20,78.10,67.19,78.28,67.17,78.40,67.17,78.35,67.15,78.30,67.14,78.12,67.11,77.95,67.01,77.78,66.91,77.78,66.79,77.75,66.78,77.67,66.89,77.60,67.00,77.65,67.08,77.75,67.05,77.75,67.00,77.65,66.99,77.55,66.99,77.62,67.00,77.72,67.03,77.83,67.01,77.83,66.99,77.83,66.97,77.85,67.00,77.85,67.05,77.85,67.09,77.83,67.08,77.80,67.06,77.80,67.05,77.83,67.04,77.92,67.04,77.95,67.04,77.92,67.05,77.75
RZ_9170137_8466,null,null,51,0,3,67.05,77.55,67.05,77.35,67.04,77.33,67.03,77.53,67.03,77.75,67.03,77.83,67.03,77.70,67.01,77.58,67.01,77.70,67.03,77.80,67.05,77.75,67.03,77.58,66.99,77.55,66.95,77.70,66.95,77.85,66.95,77.88,66.96,77.90,66.99,77.88,67.01,77.78,67.04,77.65,67.04,77.65,67.04,77.72,67.04,77.83,67.06,77.75,67.09,77.62,67.11,77.50,67.10,77.50,67.10,77.50,67.11,77.47,67.14,77.42,67.12,77.38,67.11,77.35,67.09,77.35,67.08,77.38,67.09,77.38,67.11,77.35,67.14,77.30,67.12,77.30,67.11,77.25,67.11,77.17,67.14,77.12,67.16,77.10,67.15,77.15,67.11,77.20,67.03,77.28,66.99,77.28,66.94,77.28,66.94,77.25,66.95,77.28,66.95,77.28,66.99,77.25
RZ_9170137_8467,null,null,51,0,3,67.04,77.20,67.09,77.17,67.10,77.12,67.10,77.08,67.10,77.03,67.11,77.03,67.11,77.10,67.12,77.17,67.14,77.20,67.08,77.17,67.01,77.17,66.91,77.17,66.90,77.17,66.94,77.15,67.00,77.10,67.08,77.08,67.14,77.05,67.17,77.10,67.25,77.20,67.29,77.28,67.29,77.28,67.21,77.30,67.15,77.17,67.12,77.08,67.14,76.97,67.14,76.97,67.11,77.00,67.08,77.03,67.05,77.05,67.05,77.12,67.04,77.20,67.03,77.25,67.03,77.22,67.12,77.17,67.22,77.15,67.22,77.12,67.11,77.25,67.09,77.35,67.16,77.53,67.22,77.55,67.21,77.55,67.12,77.62,67.06,77.70,67.05,77.67,67.15,77.55,67.25,77.30,67.28,77.12,67.26,76.95,67.25,76.90,67.24,77.00,67.22,77.10
RZ_9170137_8468,null,null,50,0,3,67.21,77.20,67.22,77.20,67.25,77.20,67.26,77.17,67.25,77.17,67.24,77.15,67.21,77.15,67.20,77.17,67.15,77.20,67.10,77.22,67.06,77.20,67.06,77.12,67.06,77.03,67.04,76.97,67.03,76.92,67.03,76.92,67.04,76.95,67.04,76.95,67.01,76.95,67.00,76.95,66.96,76.95,66.92,76.92,66.96,76.90,67.03,76.90,67.10,76.92,67.11,76.92,67.12,76.92,67.03,76.95,66.91,77.00,66.81,76.92,66.83,76.83,66.83,76.72,66.83,76.72,66.81,76.70,66.81,76.70,66.81,76.78,66.81,76.88,66.80,76.97,66.79,77.00,66.78,76.95,66.79,76.92,66.79,76.90,66.79,76.90,66.81,76.92,66.84,77.00,66.85,77.08,66.86,77.15,66.88,77.17,66.91,77.00,66.95,76.78
RZ_9170137_8469,null,null,50,0,3,66.95,76.53,66.92,76.53,66.88,76.70,66.85,76.85,66.84,76.90,66.84,76.88,66.83,76.97,66.81,77.10,66.80,77.20,66.80,77.20,66.84,77.17,66.89,77.10,66.89,77.03,66.83,76.97,66.79,76.90,66.80,76.83,66.78,76.92,66.75,77.10,66.72,77.00,66.75,76.72,66.78,76.58,66.72,76.75,66.65,76.95,66.58,77.00,66.58,77.05,66.55,77.08,66.53,77.10,66.50,77.10,66.49,77.10,66.50,77.12,66.53,77.12,66.54,77.12,66.55,77.12,66.54,77.10,66.51,77.05,66.46,77.00,66.42,77.00,66.38,77.03,66.34,77.00,66.36,76.92,66.42,76.75,66.45,76.60,66.42,76.53,66.39,76.60,66.38,76.67,66.35,76.78,66.33,76.78,66.33,76.75,66.33,76.72,66.34,76.67
RZ_9170137_8470,null,null,50,0,3,66.33,76.75,66.31,76.80,66.34,76.85,66.35,76.90,66.31,76.95,66.26,76.83,66.21,76.65,66.24,76.53,66.25,76.58,66.22,76.65,66.19,76.67,66.17,76.70,66.22,76.78,66.26,76.83,66.30,76.85,66.33,76.80,66.35,76.78,66.38,76.75,66.40,76.83,66.42,76.92,66.40,77.03,66.38,77.03,66.34,76.92,66.30,76.80,66.26,76.65,66.24,76.65,66.22,76.62,66.22,76.60,66.22,76.55,66.25,76.62,66.28,76.70,66.29,76.83,66.31,76.88,66.33,76.92,66.33,76.85,66.31,76.78,66.30,76.75,66.30,76.78,66.30,76.78,66.31,76.78,66.33,76.75,66.35,76.75,66.36,76.78,66.38,76.80,66.35,76.85,66.33,76.88,66.31,76.88,66.30,76.85,66.28,76.78,66.24,76.72
RZ_9170137_8471,null,null,49,0,3,66.19,76.67,66.19,76.60,66.20,76.53,66.33,76.50,66.45,76.47,66.78,76.47,66.99,76.75,67.38,77.00,67.66,77.22,68.06,77.10,68.46,76.95,68.89,76.85,69.33,76.80,69.65,76.55,70.04,76.20,70.39,75.83,70.70,75.75,70.96,75.78,71.11,75.55,71.25,75.35,71.25,75.12,71.28,74.97,71.36,74.80,71.51,74.65,71.61,74.67,71.70,74.80,71.71,74.90,71.78,75.00,71.83,75.00,71.88,74.83,71.89,74.62,71.81,74.35,71.75,74.22,71.74,74.08,71.78,74.05,71.74,74.05,71.61,74.00,71.49,73.92,71.44,73.90,71.40,73.97,71.36,74.03,71.36,74.08,71.36,74.17,71.38,74.30,71.36,74.45,71.38,74.50,71.38,74.53,71.36,74.53,71.42,74.53
RZ_9170137_8472,null,null,50,0,3,71.53,74.47,71.61,74.38,71.61,74.25,71.59,74.17,71.56,74.15,71.55,74.22,71.54,74.30,71.53,74.40,71.53,74.45,71.55,74.53,71.58,74.47,71.55,74.40,71.50,74.35,71.42,74.35,71.40,74.28,71.39,74.22,71.41,74.25,71.44,74.25,71.46,74.17,71.47,74.10,71.49,74.12,71.50,74.20,71.51,74.25,71.54,74.25,71.56,74.25,71.53,74.25,71.46,74.22,71.40,74.25,71.40,74.28,71.45,74.28,71.51,74.28,71.53,74.28,71.50,74.20,71.46,74.15,71.45,74.10,71.41,74.10,71.39,74.10,71.41,74.12,71.47,74.05,71.51,73.92,71.54,73.80,71.54,73.90,71.45,74.00,71.38,74.08,71.31,74.00,71.33,73.95,71.33,73.95,71.33,73.97,71.31,73.97,71.31,73.97
RZ_9170137_8473,null,null,51,0,1,71.31,73.97,71.31,74.15,71.31,74.30,71.31,74.47,71.31,74.47,71.31,74.47,71.35,74.45,71.40,74.40,71.44,74.35,71.45,74.30,71.41,74.25,71.38,74.20,71.39,74.12,71.44,74.12,71.46,74.12,71.42,74.17,71.38,74.20,71.35,74.22,71.35,74.20,71.38,74.20,71.41,74.22,71.44,74.28,71.42,74.30,71.42,74.28,71.40,74.28,71.39,74.28,71.38,74.25,71.36,74.22,71.35,74.17,71.35,74.20,71.34,74.25,71.33,74.28,71.29,74.28,71.25,74.30,71.19,74.38,71.15,74.45,71.16,74.47,71.20,74.47,71.26,74.40,71.29,74.30,71.30,74.22,71.30,74.25,71.29,74.28,71.28,74.47,71.26,74.70,71.29,74.85,71.34,74.78,71.33,74.65,71.26,74.53,71.20,74.45,71.24,74.38
RZ_9170137_8474,null,null,50,0,1,71.28,74.33,71.29,74.25,71.25,74.25,71.20,74.25,71.19,74.28,71.17,74.28,71.17,74.30,71.20,74.33,71.22,74.30,71.29,74.25,71.33,74.33,71.35,74.42,71.28,74.53,71.24,74.53,71.24,74.53,71.34,74.53,71.41,74.53,71.41,74.50,71.38,74.45,71.33,74.38,71.33,74.28,71.31,74.25,71.29,74.35,71.30,74.47,71.34,74.65,71.36,74.75,71.34,74.85,71.31,74.88,71.30,74.75,71.35,74.55,71.39,74.40,71.40,74.35,71.45,74.35,71.49,74.35,71.51,74.38,71.47,74.42,71.50,74.45,71.56,74.40,71.61,74.35,71.61,74.30,71.55,74.33,71.49,74.35,71.42,74.42,71.42,74.53,71.42,74.62,71.42,74.62,71.47,74.55,71.55,74.50,71.62,74.45,71.66,74.42
RZ_9170137_8475,null,null,50,0,1,71.67,74.45,71.69,74.45,71.65,74.45,71.62,74.42,71.61,74.42,71.62,74.38,71.65,74.33,71.65,74.38,71.64,74.45,71.65,74.53,71.67,74.53,71.69,74.50,71.67,74.47,71.62,74.47,71.58,74.47,71.53,74.60,71.51,74.72,71.51,74.80,71.55,74.72,71.60,74.62,71.66,74.60,71.67,74.55,71.67,74.45,71.65,74.40,71.62,74.35,71.62,74.55,71.61,74.75,71.60,74.95,71.60,74.97,71.60,74.95,71.60,74.85,71.58,74.75,71.56,74.67,71.54,74.72,71.55,74.78,71.55,74.83,71.55,74.72,71.56,74.60,71.61,74.50,71.66,74.47,71.60,74.47,71.51,74.50,71.50,74.55,71.58,74.58,71.61,74.60,71.56,74.60,71.49,74.72,71.45,74.83,71.42,74.92,71.40,74.95
RZ_9170137_8476,null,null,51,0,1,71.39,74.97,71.42,74.97,71.47,74.92,71.53,74.78,71.54,74.67,71.45,74.58,71.38,74.58,71.29,74.58,71.28,74.55,71.26,74.58,71.25,74.58,71.26,74.62,71.28,74.65,71.31,74.67,71.35,74.65,71.39,74.70,71.41,74.75,71.41,74.90,71.39,74.97,71.39,74.85,71.39,74.62,71.42,74.40,71.45,74.38,71.42,74.38,71.38,74.40,71.34,74.50,71.36,74.60,71.38,74.70,71.39,74.75,71.39,74.80,71.40,74.88,71.40,74.90,71.40,74.92,71.41,74.88,71.42,74.90,71.41,74.95,71.39,75.00,71.41,75.00,71.46,75.00,71.53,74.95,71.56,74.88,71.58,74.83,71.58,74.88,71.60,74.95,71.61,75.05,71.61,75.10,71.62,75.03,71.62,74.90,71.62,74.78,71.65,74.75,71.67,74.90
RZ_9170137_8477,null,null,50,0,1,71.72,75.05,71.76,75.20,71.81,75.17,71.83,75.15,71.80,75.12,71.79,75.17,71.76,75.30,71.76,75.42,71.78,75.55,71.78,75.58,71.76,75.55,71.74,75.47,71.70,75.53,71.69,75.62,71.65,75.72,71.62,75.95,71.59,76.17,71.59,76.28,71.60,76.15,71.59,76.03,71.56,75.70,71.56,75.05,71.58,74.40,71.55,73.70,71.50,73.30,71.45,72.72,71.31,72.55,71.15,71.60,70.97,70.80,71.00,70.03,71.60,70.45,72.30,72.90,72.80,78.17,72.62,86.20,72.36,95.60,72.10,105.62,71.84,116.35,71.44,127.78,71.01,140.20,70.64,153.47,70.38,166.75,70.16,179.85,70.03,192.82,70.12,206.35,70.36,215.47,70.59,220.00,70.59,220.00
RZ_9170137_8478,null,null,51,0,1,null
RZ_9170137_8479,null,null,50,0,1,69.39,190.82,69.39,190.82,69.15,188.82,68.53,184.40,67.96,178.05,68.24,172.15,69.20,166.93,70.11,161.68,70.50,156.00,70.89,150.62,71.50,145.28,72.11,140.20,72.45,135.15,72.59,130.53,72.69,126.38,72.54,121.65,72.44,117.28,72.38,112.53,72.53,108.40,72.71,103.92,72.72,99.90,72.66,96.03,72.59,92.72,72.67,89.10,72.86,85.58,73.06,81.53,72.96,78.75,72.69,76.08,72.08,74.15,71.74,71.80
RZ_9170137_8480,null,null,49,0,12,71.26,69.62,70.88,68.15,70.35,67.30,70.10,66.40,70.01,65.50,70.06,64.38,70.10,64.10,70.14,63.42,70.25,63.10,70.35,62.77,70.42,62.85,70.42,63.05,70.40,63.23,70.38,63.55,70.36,63.73,70.39,64.38,70.51,64.85,70.65,65.30,70.71,65.15,70.69,65.05,70.64,65.33,70.61,65.75,70.58,66.22,70.55,66.33,70.53,66.67,70.54,66.97,70.61,67.40,70.69,67.55,70.76,67.67,70.75,67.72,70.72,67.80,70.80,67.88,70.88,67.95,70.96,68.00,70.95,68.12,70.92,68.25,70.83,68.67,70.70,69.33,70.49,69.95,70.36,70.33,70.26,70.60,70.29,70.88,70.30,71.05,70.31,71.10,70.34,71.15,70.36,71.20,70.40,71.25,70.40,71.25,70.40,71.28
RZ_9170137_8481,null,null,51,0,12,70.40,71.28,70.39,71.28,70.38,71.30,70.36,71.47,70.35,71.62,70.35,71.83,70.35,71.90,70.35,71.97,70.35,72.00,70.33,72.00,70.29,72.17,70.26,72.35,70.25,72.53,70.26,72.53,70.26,72.50,70.28,72.47,70.28,72.47,70.29,72.53,70.29,72.60,70.28,72.65,70.25,72.65,70.21,72.55,70.15,72.42,70.11,72.33,70.09,72.35,70.09,72.38,70.08,72.40,70.08,72.42,70.09,72.45,70.10,72.42,70.11,72.42,70.10,72.45,70.08,72.60,70.04,72.75,69.99,72.78,69.97,72.70,70.00,72.67,70.04,72.72,70.04,72.85,70.08,72.88,70.12,72.83,70.11,72.78,70.08,72.70,70.06,72.70,70.10,72.62,70.17,72.55,70.20,72.55,70.22,72.62,70.20,72.70,70.17,72.67,70.15,72.65
RZ_9170137_8482,null,null,50,0,12,70.14,72.65,70.14,72.72,70.12,72.83,70.12,72.88,70.14,72.85,70.14,72.92,70.14,73.05,70.12,73.17,70.10,73.20,70.08,73.15,70.04,73.10,70.03,73.05,70.05,73.12,70.10,73.20,70.15,73.20,70.14,73.12,70.12,73.05,70.11,73.08,70.11,73.08,70.12,73.05,70.14,73.12,70.14,73.25,70.22,73.35,70.31,73.42,70.35,73.45,70.29,73.50,70.22,73.47,70.29,73.58,70.35,73.65,70.35,73.70,70.29,73.75,70.21,73.83,70.19,73.90,70.15,73.90,70.12,74.05,70.15,74.17,70.19,74.30,70.22,74.28,70.26,74.25,70.26,74.22,70.25,74.17,70.24,74.12,70.24,74.10,70.25,74.12,70.25,74.15,70.30,74.08,70.39,73.97,70.47,73.88,70.44,73.88,70.35,73.88
RZ_9170137_8483,null,null,50,0,12,70.26,74.03,70.26,74.17,70.26,74.30,70.28,74.30,70.34,74.30,70.39,74.30,70.42,74.22,70.42,74.17,70.41,74.12,70.41,74.15,70.44,74.10,70.46,74.03,70.46,74.00,70.45,74.08,70.42,74.28,70.42,74.47,70.46,74.40,70.50,74.10,70.51,73.83,70.49,73.88,70.44,74.03,70.39,74.17,70.35,74.17,70.35,74.17,70.39,74.15,70.44,74.10,70.49,74.17,70.53,74.25,70.58,74.35,70.64,74.40,70.70,74.42,70.72,74.47,70.67,74.50,70.60,74.42,70.53,74.35,70.55,74.28,70.59,74.28,70.55,74.25,70.51,74.22,70.50,74.33,70.54,74.45,70.56,74.55,70.56,74.55,70.59,74.55,70.62,74.58,70.59,74.60,70.51,74.62,70.46,74.67,70.49,74.72,70.51,74.75
RZ_9170137_8484,null,null,50,0,12,70.51,74.72,70.53,74.70,70.55,74.70,70.56,74.67,70.58,74.70,70.58,74.72,70.61,74.78,70.65,74.78,70.69,74.80,70.65,74.83,70.61,74.92,70.60,74.97,70.61,75.00,70.60,74.95,70.56,74.80,70.51,74.67,70.54,74.58,70.58,74.58,70.61,74.62,70.60,74.72,70.62,74.80,70.65,74.88,70.67,74.88,70.69,74.85,70.70,74.85,70.71,74.85,70.72,74.85,70.75,74.85,70.76,74.83,70.75,74.80,70.72,74.75,70.70,74.75,70.71,74.80,70.72,74.95,70.72,75.10,70.72,75.08,70.72,74.92,70.74,74.80,70.75,74.83,70.75,74.85,70.78,74.85,70.79,74.85,70.80,74.90,70.80,74.92,70.79,74.88,70.80,74.75,70.81,74.60,70.79,74.53,70.76,74.42,70.72,74.40
RZ_9170137_8485,null,null,50,0,12,70.71,74.47,70.66,74.60,70.62,74.75,70.71,74.72,70.83,74.72,70.94,74.72,70.94,74.72,70.92,74.75,70.92,74.78,70.91,74.78,70.91,74.78,70.89,74.78,70.86,74.75,70.85,74.72,70.84,74.70,70.83,74.70,70.81,74.70,70.80,74.78,70.80,74.88,70.79,75.00,70.78,75.05,70.78,75.00,70.74,74.92,70.71,74.83,70.69,74.80,70.70,74.78,70.71,74.80,70.72,74.85,70.72,74.92,70.70,74.97,70.67,74.97,70.71,74.97,70.78,74.97,70.84,74.95,70.83,74.90,70.81,74.78,70.84,74.67,70.86,74.70,70.90,74.78,70.89,74.78,70.89,74.72,70.88,74.72,70.86,74.85,70.86,74.97,70.86,75.05,70.88,75.05,70.88,75.05,70.86,75.03,70.86,75.00,70.86,75.12
RZ_9170137_8486,null,null,50,0,1,70.83,75.28,70.80,75.33,70.78,75.28,70.79,75.25,70.79,75.28,70.81,75.30,70.84,75.30,70.85,75.33,70.83,75.33,70.80,75.30,70.80,75.28,70.83,75.20,70.85,75.15,70.88,75.12,70.89,75.17,70.91,75.17,70.90,75.15,70.83,75.03,70.75,74.95,70.72,74.95,70.75,75.08,70.75,75.17,70.75,75.15,70.75,75.10,70.74,75.08,70.74,75.05,70.72,75.05,70.71,75.03,70.70,75.03,70.69,75.12,70.66,75.22,70.64,75.30,70.62,75.28,70.70,75.30,70.79,75.33,70.89,75.30,70.90,75.25,70.88,75.20,70.83,75.20,70.78,75.20,70.78,75.17,70.78,75.17,70.78,75.17,70.78,75.15,70.76,75.12,70.75,75.08,70.72,75.12,70.70,75.22,70.67,75.40,70.71,75.47
RZ_9170137_8487,null,null,50,0,1,70.75,75.40,70.80,75.28,70.81,75.20,70.84,75.22,70.86,75.28,70.88,75.30,70.89,75.28,70.89,75.28,70.91,75.22,70.92,75.20,70.92,75.28,70.91,75.35,70.89,75.42,70.89,75.40,70.89,75.42,70.90,75.42,70.90,75.42,70.88,75.40,70.85,75.40,70.83,75.40,70.86,75.47,70.91,75.55,70.95,75.60,70.95,75.62,70.94,75.62,70.92,75.70,70.89,75.75,70.86,75.65,70.90,75.47,70.95,75.40,71.00,75.50,71.01,75.45,71.04,75.28,71.06,75.10,71.10,75.10,71.12,75.10,71.09,75.30,70.96,75.50,70.84,75.65,70.80,75.60,70.84,75.50,70.86,75.47,70.86,75.45,70.84,75.47,70.81,75.50,70.79,75.47,70.80,75.42,70.78,75.40,70.75,75.42,70.72,75.45
RZ_9170137_8488,null,null,50,0,1,70.71,75.47,70.70,75.38,70.69,75.28,70.71,75.28,70.75,75.40,70.78,75.62,70.78,75.72,70.78,75.80,70.79,75.72,70.80,75.65,70.81,75.55,70.81,75.47,70.80,75.40,70.76,75.40,70.74,75.42,70.74,75.45,70.71,75.50,70.70,75.50,70.71,75.47,70.71,75.47,70.76,75.50,70.83,75.50,70.88,75.60,70.96,75.70,71.05,75.97,71.15,76.12,71.21,76.20,71.41,76.10,71.78,76.12,72.26,76.20,72.75,76.72,73.42,77.15,74.12,77.78,74.78,78.15,75.26,78.50,75.67,78.90,76.08,79.10,76.53,79.30,76.85,79.47,77.45,79.65,77.84,80.00,78.29,80.15,78.51,80.33,78.78,80.35,79.04,80.65,79.14,81.05,79.19,81.55,79.20,81.75,79.20,81.97,79.21,82.22
RZ_9170137_8489,null,null,49,0,1,79.20,82.60,79.19,82.88,79.06,83.05,78.94,83.03,78.81,83.00,78.83,82.95,78.83,83.00,78.81,83.05,78.78,83.08,78.67,83.08,78.59,83.08,78.50,83.15,78.47,83.22,78.45,83.28,78.40,83.35,78.35,83.45,78.30,83.58,78.28,83.70,78.26,83.80,78.24,83.85,78.19,83.83,78.11,83.83,78.05,83.92,77.99,84.05,77.96,84.15,77.92,84.15,77.90,84.17,77.88,84.22,77.88,84.22,77.88,84.10,77.88,84.00,77.88,83.85,77.86,83.75,77.83,83.70,77.80,83.80,77.79,83.92,77.79,84.03,77.83,84.00,77.88,83.85,77.92,83.67,77.95,83.65,77.84,83.62,77.72,83.62,77.60,83.60,77.59,83.58,77.58,83.50,77.56,83.45,77.55,83.47,77.56,83.58
RZ_9170137_8490,null,null,51,0,1,77.59,83.60,77.67,83.53,77.75,83.45,77.79,83.45,77.69,83.45,77.61,83.45,77.55,83.47,77.61,83.53,77.67,83.58,77.72,83.55,77.72,83.53,77.72,83.47,77.74,83.35,77.74,83.28,77.72,83.22,77.69,83.28,77.65,83.35,77.61,83.38,77.64,83.40,77.67,83.40,77.70,83.38,77.70,83.38,77.67,83.38,77.66,83.38,77.62,83.38,77.61,83.40,77.61,83.42,77.61,83.45,77.64,83.42,77.67,83.38,77.72,83.20,77.74,83.08,77.65,82.95,77.56,82.95,77.51,83.08,77.54,83.12,77.58,83.17,77.59,83.10,77.59,83.05,77.59,83.03,77.58,83.08,77.53,83.12,77.49,83.12,77.51,83.28,77.58,83.42,77.64,83.47,77.65,83.28,77.64,83.08,77.61,82.95,77.58,82.97,77.55,82.97
RZ_9170137_8491,null,null,49,0,1,77.54,83.03,77.54,83.08,77.54,83.12,77.56,83.15,77.58,83.17,77.60,83.17,77.61,83.17,77.58,83.15,77.54,83.12,77.50,83.10,77.49,83.12,77.49,83.17,77.53,83.30,77.56,83.40,77.61,83.38,77.64,83.35,77.66,83.28,77.69,83.28,77.71,83.12,77.74,83.03,77.71,82.92,77.69,82.90,77.74,82.83,77.80,82.78,77.84,82.80,77.79,82.88,77.76,82.92,77.76,82.92,77.76,82.90,77.76,82.88,77.79,82.85,77.83,82.88,77.88,82.92,77.91,82.92,77.95,82.85,77.99,82.78,78.00,82.75,78.01,82.75,78.04,82.80,78.04,82.90,78.01,83.00,77.99,83.05,77.99,83.08,78.03,83.10,78.06,83.10,78.08,83.10,78.09,83.10,78.08,83.10,78.08,83.10
RZ_9170137_8492,null,null,51,0,1,78.00,83.10,77.92,83.12,77.85,83.12,77.88,83.12,77.90,83.10,77.94,83.03,77.94,82.97,77.92,82.95,77.90,82.95,77.89,82.97,77.89,82.97,77.88,82.97,77.86,83.05,77.86,83.22,77.83,83.40,77.64,83.35,77.36,83.22,77.00,83.15,76.61,83.22,76.17,83.30,75.69,83.30,75.28,83.33,74.81,83.33,74.25,83.35,73.54,83.38,72.92,83.38,72.30,83.60,71.95,83.88,71.47,84.12,71.29,84.20,70.89,84.33,70.69,84.47,70.46,84.55,70.45,84.60,70.46,84.67,70.54,84.80,70.60,84.88,70.62,84.88,70.61,84.83,70.61,84.80,70.62,84.78,70.64,84.60,70.65,84.45,70.61,84.30,70.58,84.20,70.53,84.05,70.44,83.88,70.35,83.83,70.29,83.78,70.33,83.75,70.34,83.70
RZ_9170137_8493,null,null,51,0,1,70.34,83.62,70.34,83.53,70.35,83.45,70.38,83.40,70.40,83.45,70.39,83.55,70.39,83.62,70.39,83.65,70.40,83.65,70.40,83.62,70.39,83.62,70.40,83.58,70.41,83.50,70.42,83.38,70.42,83.33,70.42,83.28,70.41,83.28,70.42,83.22,70.47,83.17,70.53,83.10,70.55,83.10,70.56,83.12,70.55,83.17,70.54,83.20,70.54,83.10,70.58,83.03,70.64,83.00,70.67,83.08,70.72,83.15,70.76,83.17,70.78,83.20,70.81,83.20,70.90,83.20,70.99,83.22,71.03,83.25,71.05,83.08,71.05,82.90,71.05,82.72,71.04,82.72,71.01,82.78,71.03,82.83,71.05,83.00,71.08,83.12,71.12,83.17,71.17,83.12,71.20,83.03,71.20,82.97,71.21,82.95,71.21,82.95,71.24,82.95,71.28,82.95
RZ_9170137_8494,null,null,50,0,1,71.22,82.95,71.14,83.00,71.05,83.08,71.04,83.15,71.03,83.15,71.10,83.15,71.19,83.15,71.29,83.03,71.29,82.90,71.30,82.72,71.31,82.67,71.33,82.88,71.34,83.10,71.31,83.22,71.29,83.10,71.26,83.17,71.22,83.35,71.21,83.47,71.24,83.35,71.26,83.25,71.26,83.22,71.22,83.25,71.20,83.25,71.22,83.28,71.28,83.20,71.31,83.12,71.36,83.08,71.39,83.08,71.39,82.97,71.35,82.88,71.30,82.75,71.28,82.75,71.28,82.80,71.30,82.90,71.31,83.05,71.29,83.22,71.22,83.35,71.21,83.38,71.28,83.33,71.35,83.22,71.39,82.97,71.41,82.85,71.42,82.78,71.42,82.83,71.41,82.88,71.40,82.95,71.36,83.00,71.34,82.95,71.30,82.83,71.28,82.70
RZ_9170137_8495,null,null,50,0,1,71.28,82.67,71.30,82.62,71.30,82.62,71.28,82.65,71.28,82.67,71.31,82.67,71.35,82.67,71.38,82.65,71.38,82.62,71.38,82.53,71.41,82.42,71.44,82.53,71.46,82.70,71.44,82.90,71.42,82.78,71.41,82.67,71.42,82.55,71.42,82.58,71.41,82.60,71.39,82.62,71.36,82.62,71.35,82.60,71.35,82.58,71.38,82.53,71.39,82.53,71.40,82.62,71.39,82.70,71.38,82.78,71.33,82.78,71.26,82.78,71.25,82.55,71.28,82.33,71.30,82.28,71.26,82.47,71.26,82.55,71.26,82.45,71.28,82.33,71.29,82.35,71.30,82.38,71.31,82.40,71.38,82.42,71.42,82.42,71.49,82.40,71.55,82.28,71.70,82.03,71.91,81.83,72.15,81.72,72.49,81.55,72.95,81.30,73.42,80.83
RZ_9170137_8496,null,null,50,0,1,73.99,80.50,74.40,79.95,74.72,79.60,74.88,79.25,75.01,79.00,75.19,78.75,75.42,78.55,75.61,78.55,75.79,78.03,75.80,77.47,75.83,76.90,75.92,76.72,76.03,76.58,76.14,76.40,76.28,76.40,76.42,76.38,76.59,76.33,76.62,76.25,76.65,76.20,76.65,76.17,76.59,76.20,76.55,76.17,76.56,76.12,76.60,76.08,76.59,75.88,76.53,75.67,76.46,75.47,76.44,75.47,76.40,75.47,76.20,75.55,76.04,75.62,75.91,75.50,75.95,75.30,75.99,75.10,75.97,75.10,75.99,75.17,76.01,75.22,76.05,75.22,76.05,75.28,76.06,75.35,76.06,75.40,76.08,75.40,76.08,75.33,76.06,75.20,76.06,75.05,76.06,75.00,76.06,75.05,76.06,75.08,76.05,75.03,76.03,75.03
RZ_9170137_8497,null,null,50,0,1,76.06,75.03,76.10,75.08,76.10,75.10,76.06,75.08,76.01,75.08,75.99,75.05,75.96,75.12,75.95,75.15,75.94,75.15,75.92,75.08,75.92,74.90,75.95,74.78,75.97,74.75,75.94,74.80,75.89,74.90,75.84,74.92,75.88,74.95,75.95,74.95,76.00,75.00,76.04,75.05,76.04,74.97,75.95,74.85,75.88,74.75,75.81,74.75,75.84,74.70,75.89,74.65,75.92,74.62,75.95,74.70,75.94,74.80,75.94,74.83,75.94,74.80,75.94,74.75,75.95,74.72,75.94,74.72,75.94,74.72,75.94,74.75,75.94,74.75,75.94,74.78,75.94,74.80,75.95,74.80,75.95,74.72,75.99,74.62,76.00,74.62,76.04,74.62,76.04,74.65,75.94,74.65,75.84,74.67,75.74,74.65,75.72,74.67,75.71,74.67
RZ_9170137_8498,null,null,50,0,1,75.70,74.70,75.69,74.80,75.69,74.88,75.69,74.97,75.75,74.95,75.81,74.97,75.86,75.00,75.81,75.00,75.76,74.97,75.72,74.95,75.72,74.95,75.74,75.00,75.76,75.08,75.78,75.15,75.79,75.17,75.79,75.12,75.80,74.95,75.80,74.78,75.80,74.58,75.78,74.50,75.75,74.60,75.81,74.83,75.90,75.05,76.00,75.08,75.99,75.03,75.96,74.92,75.94,74.83,75.92,74.75,75.92,74.83,75.92,74.90,75.90,75.00,75.90,74.95,75.91,74.90,75.92,74.85,75.92,74.85,75.91,74.88,75.91,74.88,75.90,74.90,75.88,74.92,75.85,74.97,75.84,75.03,75.85,75.12,75.88,75.20,75.88,75.15,75.88,75.03,75.86,75.00,75.85,75.10,75.84,75.20,75.84,75.15,75.85,75.12
RZ_9170137_8499,null,null,50,0,1,75.89,75.10,75.91,75.10,75.91,75.00,75.90,74.90,75.89,75.00,75.85,75.20,75.83,75.22,75.85,75.05,75.88,74.88,75.89,74.90,75.90,74.92,75.91,74.92,75.94,74.90,75.94,74.90,75.90,74.97,75.88,75.05,75.85,75.10,75.88,75.12,75.90,75.17,75.89,75.25,75.86,75.30,75.90,75.33,75.96,75.33,76.03,75.30,76.00,75.20,75.99,75.10,75.99,75.00,76.01,75.00,76.03,74.97,76.01,74.97,75.96,74.97,75.94,74.97,75.91,74.97,75.88,75.03,75.85,75.08,75.84,75.15,75.85,75.15,75.85,75.17,75.86,75.17,75.88,75.15,75.90,75.12,75.91,75.10,75.91,75.12,75.92,75.10,75.94,75.08,75.96,75.00,76.00,74.97,76.04,74.90,76.05,74.88,76.05,74.85
RZ_9170137_8500,null,null,50,0,1,76.08,74.85,76.10,74.90,76.12,74.97,76.12,75.12,76.12,75.28,76.11,75.38,76.14,75.42,76.16,75.42,76.20,75.40,76.19,75.38,76.10,75.33,76.03,75.30,75.96,75.30,75.96,75.30,75.96,75.28,75.94,75.28,75.92,75.25,75.94,75.20,75.99,75.10,76.09,75.03,76.15,75.05,76.19,75.10,76.14,75.17,76.06,75.20,75.99,75.20,75.99,75.12,76.05,75.08,76.11,75.00,76.17,75.00,76.21,74.97,76.25,74.97,76.24,75.00,76.22,75.00,76.21,74.92,76.21,74.85,76.20,74.70,76.16,74.67,76.14,74.67,76.11,74.75,76.10,74.78,76.08,74.83,76.08,74.85,76.12,74.85,76.17,74.85,76.21,74.85,76.24,74.85,76.26,74.85,76.28,74.85,76.29,74.88,76.30,74.88
RZ_9170137_8501,null,null,50,0,1,76.29,74.83,76.28,74.83,76.24,74.85,76.20,74.80,76.20,74.75,76.24,74.67,76.28,74.67,76.28,74.62,76.26,74.60,76.26,74.50,76.26,74.45,76.26,74.45,76.26,74.53,76.26,74.62,76.29,74.65,76.36,74.65,76.44,74.62,76.42,74.60,76.36,74.58,76.34,74.55,76.36,74.50,76.40,74.42,76.39,74.40,76.38,74.38,76.35,74.38,76.34,74.45,76.34,74.53,76.34,74.55,76.33,74.55,76.31,74.58,76.28,74.60,76.26,74.65,76.31,74.70,76.38,74.70,76.38,74.67,76.33,74.65,76.30,74.62,76.34,74.62,76.36,74.60,76.35,74.62,76.34,74.65,76.35,74.60,76.38,74.55,76.39,74.55,76.39,74.72,76.39,74.88,76.39,75.00,76.39,75.00,76.39,74.90,76.39,74.83
RZ_9170137_8502,null,null,51,0,1,76.39,74.72,76.40,74.75,76.41,74.80,76.44,74.83,76.46,74.90,76.50,74.95,76.53,75.05,76.45,75.10,76.35,75.15,76.26,75.15,76.30,75.08,76.35,74.97,76.39,74.85,76.40,74.83,76.41,74.78,76.46,74.83,76.50,74.88,76.56,74.85,76.58,74.75,76.61,74.62,76.62,74.55,76.64,74.55,76.62,74.58,76.61,74.65,76.59,74.67,76.53,74.75,76.47,74.85,76.46,74.97,76.47,75.00,76.47,74.97,76.46,74.95,76.49,74.80,76.51,74.62,76.53,74.55,76.53,74.60,76.51,74.65,76.51,74.62,76.51,74.65,76.54,74.67,76.58,74.70,76.61,74.70,76.56,74.72,76.53,74.75,76.49,74.78,76.49,74.80,76.50,74.75,76.51,74.65,76.53,74.53,76.51,74.50,76.50,74.47,76.49,74.47
RZ_9170137_8503,null,null,50,0,1,76.53,74.50,76.56,74.53,76.60,74.53,76.59,74.47,76.59,74.45,76.60,74.42,76.62,74.50,76.66,74.55,76.66,74.60,76.66,74.55,76.66,74.53,76.66,74.50,76.64,74.47,76.61,74.45,76.61,74.45,76.61,74.45,76.60,74.45,76.55,74.47,76.53,74.50,76.51,74.53,76.61,74.53,76.74,74.55,76.75,74.60,76.66,74.67,76.58,74.60,76.59,74.53,76.60,74.50,76.59,74.53,76.58,74.53,76.62,74.45,76.67,74.55,76.74,74.70,76.72,74.60,76.71,74.38,76.69,74.22,76.70,74.28,76.71,74.30,76.72,74.22,76.70,74.17,76.66,74.10,76.62,74.10,76.62,74.10,76.65,74.12,76.66,74.17,76.62,74.22,76.60,74.28,76.65,74.20,76.72,74.12,76.74,74.17,76.66,74.30
RZ_9170137_8504,null,null,50,0,1,76.59,74.42,76.58,74.40,76.58,74.25,76.56,74.15,76.58,74.05,76.59,74.03,76.61,73.97,76.61,73.88,76.60,73.83,76.64,73.75,76.67,73.72,76.72,73.70,76.74,73.72,76.76,73.72,76.76,73.72,76.78,73.75,76.74,73.75,76.70,73.75,76.66,73.75,76.66,73.78,76.66,73.85,76.67,73.95,76.69,73.97,76.71,74.00,76.74,74.00,76.76,74.03,76.75,74.05,76.74,74.00,76.72,73.95,76.72,73.88,76.72,73.88,76.74,73.85,76.75,73.80,76.78,73.78,76.78,73.85,76.76,73.95,76.72,73.90,76.69,73.78,76.66,73.65,76.65,73.65,76.66,73.62,76.70,73.60,76.70,73.60,76.70,73.62,76.69,73.75,76.69,73.85,76.67,73.92,76.66,73.92,76.65,73.90,76.64,73.90
RZ_9170137_8505,null,null,51,0,1,76.64,73.90,76.64,73.72,76.60,73.58,76.58,73.38,76.61,73.33,76.67,73.30,76.75,73.35,76.76,73.42,76.76,73.42,76.75,73.33,76.75,73.22,76.74,73.33,76.76,73.50,76.79,73.50,76.83,73.33,76.83,73.20,76.80,73.22,76.75,73.28,76.70,73.30,76.64,73.40,76.62,73.47,76.62,73.45,76.65,73.42,76.69,73.42,76.71,73.45,76.76,73.45,76.79,73.45,76.81,73.45,76.79,73.45,76.78,73.40,76.78,73.35,76.79,73.30,76.80,73.33,76.79,73.33,76.79,73.33,76.79,73.38,76.79,73.42,76.78,73.50,76.78,73.50,76.81,73.45,76.85,73.45,76.89,73.50,76.89,73.50,76.88,73.42,76.88,73.35,76.89,73.35,76.92,73.42,76.95,73.50,76.95,73.55,76.91,73.50,76.86,73.42
RZ_9170137_8506,null,null,50,0,1,76.84,73.47,76.81,73.58,76.79,73.55,76.76,73.45,76.75,73.38,76.74,73.40,76.72,73.45,76.76,73.47,76.79,73.50,76.83,73.50,76.89,73.42,76.94,73.38,76.96,73.33,76.89,73.35,76.83,73.35,76.86,73.38,76.92,73.40,76.97,73.50,76.95,73.58,76.92,73.62,76.92,73.60,76.92,73.58,76.90,73.60,76.89,73.62,76.85,73.65,76.83,73.60,76.78,73.58,76.76,73.55,76.74,73.55,76.75,73.55,76.76,73.65,76.78,73.70,76.83,73.78,76.89,73.72,76.94,73.67,76.94,73.70,76.94,73.72,76.92,73.72,76.94,73.67,76.91,73.62,76.89,73.60,76.91,73.60,76.96,73.58,76.95,73.53,76.92,73.47,76.89,73.40,76.90,73.35,76.90,73.20,76.89,73.12,76.86,73.12
RZ_9170137_8507,null,null,50,0,1,76.84,73.15,76.83,73.20,76.84,73.17,76.86,73.05,76.88,72.92,76.89,72.97,76.91,73.15,76.92,73.33,76.90,73.33,76.89,73.33,76.89,73.33,76.89,73.30,76.88,73.30,76.84,73.35,76.83,73.40,76.83,73.42,76.86,73.40,76.88,73.20,76.84,73.00,76.79,72.85,76.72,72.90,76.70,72.92,76.69,72.95,76.66,72.97,76.70,73.00,76.75,73.00,76.79,73.03,76.80,73.05,76.83,73.05,76.83,73.05,76.80,73.00,76.79,72.97,76.79,72.95,76.79,73.00,76.79,73.05,76.79,73.10,76.80,73.15,76.80,73.22,76.81,73.30,76.80,73.33,76.76,73.22,76.72,73.12,76.69,73.05,76.69,73.12,76.69,73.22,76.67,73.25,76.66,73.20,76.64,73.12,76.65,73.10,76.67,73.05
RZ_9170137_8508,null,null,50,0,1,76.70,72.97,76.70,72.92,76.67,72.92,76.65,72.95,76.66,72.97,76.69,72.95,76.70,72.88,76.70,72.72,76.69,72.58,76.66,72.65,76.65,72.83,76.65,72.90,76.64,72.78,76.62,72.65,76.62,72.60,76.65,72.55,76.67,72.50,76.67,72.42,76.65,72.47,76.62,72.58,76.60,72.67,76.62,72.83,76.65,72.90,76.69,72.90,76.67,72.75,76.70,72.60,76.70,72.50,76.71,72.42,76.71,72.55,76.69,72.72,76.66,72.90,76.62,72.95,76.59,73.00,76.56,72.92,76.56,72.78,76.59,72.72,76.61,72.80,76.62,72.88,76.64,72.85,76.65,72.83,76.65,72.83,76.65,72.80,76.66,72.78,76.67,72.78,76.65,72.78,76.56,72.88,76.47,72.97,76.47,73.08,76.51,73.10,76.55,73.12
RZ_9170137_8509,null,null,50,0,1,76.54,73.15,76.53,73.17,76.54,73.22,76.55,73.25,76.55,73.20,76.64,73.12,76.71,73.10,76.72,73.15,76.67,73.25,76.62,73.30,76.64,73.30,76.64,73.25,76.62,73.20,76.61,73.10,76.65,72.97,76.71,72.85,76.76,72.90,76.76,73.08,76.70,73.25,76.65,73.17,76.60,73.03,76.61,72.90,76.61,72.92,76.65,72.95,76.69,73.03,76.69,73.10,76.65,73.20,76.60,73.28,76.59,73.30,76.55,73.33,76.53,73.30,76.50,73.03,76.50,72.47,76.53,71.40,76.66,70.38,76.79,69.62,76.88,69.40,76.84,69.15,76.67,68.70,76.53,68.08,76.25,67.58,76.10,67.00,75.97,66.53,76.04,66.17,76.44,66.60,77.11,68.15,77.65,71.88,77.64,77.83,77.22,85.65,76.80,94.17
RZ_9170137_8510,null,null,49,0,1,76.58,102.95,76.33,112.40,76.05,122.72,75.66,133.85,75.04,145.12,74.47,156.35,74.05,168.07,74.08,180.00,74.30,191.90,74.50,199.47,74.61,203.20,74.61,203.20
RZ_9170137_8511,null,null,51,0,1,71.01,191.47,71.01,191.47,71.01,189.93,71.04,186.35,71.16,181.07,71.38,175.60,72.00,170.38,72.55,165.93,73.01,161.03,73.08,156.20,73.16,150.72,73.26,146.10,73.39,141.93,73.86,137.78,74.34,133.78,74.81,129.97
RZ_9170137_8512,null,null,50,0,1,74.94,126.17,74.99,122.50,75.06,118.38,75.12,114.60,75.26,110.80,75.29,107.45,75.21,104.38,75.04,101.15,74.96,98.42,75.01,95.28,75.19,92.12,75.49,88.60,75.72,85.60,75.79,83.30,75.78,81.25,75.78,79.17,75.53,77.40,75.09,76.08,74.46,75.30,74.20,74.15,73.95,73.12,73.81,72.03,73.69,71.47,73.69,70.65,73.55,70.25,73.39,70.15,73.22,70.45,73.22,70.72,73.24,71.03,73.26,71.47,73.38,71.92,73.46,72.03,73.54,72.03,73.56,72.03,73.60,72.03,73.61,72.50,73.72,73.08,73.84,73.65,73.97,73.72,73.99,73.92,74.00,74.03,74.01,74.15,74.01,74.15,73.97,74.33,73.88,74.50,73.79,75.00,73.72,75.47,73.71,75.88,73.72,75.90,73.71,75.90
RZ_9170137_8513,null,null,50,0,1,73.70,75.95,73.71,76.00,73.74,76.10,73.84,76.22,73.92,76.35,74.00,76.33,74.03,76.30,74.04,76.30,74.04,76.30,74.05,76.42,74.06,76.53,74.04,76.65,74.00,77.15,73.92,77.62,73.86,78.12,73.80,78.25,73.74,78.47,73.69,78.70,73.64,78.83,73.56,78.85,73.50,78.83,73.44,79.03,73.39,79.08,73.34,79.12,73.28,79.12,73.22,79.28,73.19,79.42,73.17,79.45,73.16,79.50,73.15,79.53,73.14,79.60,73.14,79.62,73.14,79.60,73.14,79.58,73.14,79.53,73.14,79.58,73.14,79.58,73.15,79.53,73.16,79.47,73.14,79.40,73.09,79.35,73.04,79.40,73.10,79.50,73.17,79.62,73.20,79.72,73.14,79.83,73.11,79.90,73.14,80.00,73.15,80.05,73.16,79.97
RZ_9170137_8514,null,null,50,0,1,73.16,79.88,73.15,79.90,73.15,80.05,73.14,80.20,73.09,80.28,73.04,80.30,73.04,80.28,73.08,80.22,73.10,80.20,73.06,80.22,73.08,80.22,73.11,80.25,73.15,80.25,73.17,80.22,73.24,80.22,73.26,80.22,73.31,80.20,73.34,80.17,73.30,80.12,73.25,80.08,73.22,80.05,73.26,80.08,73.30,80.10,73.30,80.10,73.31,80.08,73.31,80.08,73.31,80.20,73.28,80.35,73.22,80.47,73.19,80.42,73.17,80.35,73.17,80.33,73.17,80.33,73.20,80.35,73.20,80.38,73.21,80.38,73.22,80.38,73.29,80.33,73.35,80.30,73.39,80.25,73.36,80.22,73.35,80.22,73.35,80.17,73.34,80.15,73.33,80.15,73.30,80.15,73.31,80.12,73.36,80.10,73.41,80.08,73.41,80.17
RZ_9170137_8515,null,null,49,0,1,73.41,80.28,73.41,80.35,73.42,80.30,73.44,80.25,73.47,80.22,73.50,80.17,73.56,80.15,73.61,80.15,73.66,80.20,73.67,80.17,73.69,80.08,73.69,79.97,73.69,80.08,73.67,80.20,73.70,80.30,73.71,80.22,73.70,80.15,73.64,80.15,73.56,80.25,73.53,80.35,73.51,80.45,73.51,80.50,73.61,80.53,73.72,80.55,73.80,80.58,73.75,80.62,73.70,80.72,73.69,80.80,73.70,80.83,73.69,80.78,73.67,80.53,73.67,80.33,73.69,80.20,73.71,80.22,73.72,80.33,73.72,80.35,73.74,80.40,73.74,80.40,73.75,80.40,73.75,80.38,73.78,80.38,73.81,80.38,73.84,80.40,73.85,80.42,73.84,80.47,73.81,80.55,73.79,80.58,73.76,80.55,73.78,80.53
RZ_9170137_8516,null,null,51,0,1,73.79,80.53,73.76,80.53,73.75,80.50,73.72,80.47,73.71,80.45,73.70,80.42,73.72,80.60,73.75,80.78,73.78,80.90,73.79,80.88,73.78,80.83,73.78,80.62,73.79,80.42,73.79,80.30,73.79,80.42,73.78,80.50,73.76,80.42,73.79,80.35,73.81,80.33,73.83,80.38,73.84,80.40,73.84,80.45,73.79,80.45,73.75,80.33,73.72,80.17,73.75,79.97,73.76,79.92,73.75,80.03,73.75,80.17,73.75,80.30,73.75,80.22,73.75,80.17,73.75,80.17,73.76,80.15,73.79,80.10,73.79,80.05,73.76,80.08,73.74,80.10,73.72,80.15,73.67,80.10,73.64,80.03,73.61,79.92,73.67,79.88,73.74,79.88,73.76,79.95,73.76,80.12,73.74,80.28,73.70,80.40,73.64,80.42,73.60,80.45,73.65,80.45
RZ_9170137_8517,null,null,50,0,12,73.75,80.47,73.79,80.45,73.74,80.53,73.76,80.58,73.84,80.60,73.94,80.58,73.95,80.53,73.99,80.50,74.00,80.47,73.99,80.47,73.94,80.47,73.89,80.42,73.88,80.35,73.88,80.28,73.88,80.33,73.85,80.30,73.84,80.20,73.79,80.12,73.76,80.08,73.79,80.10,73.84,80.10,73.88,80.08,73.86,80.15,73.83,80.38,73.79,80.58,73.79,80.67,73.80,80.62,73.83,80.55,73.80,80.60,73.79,80.62,73.81,80.58,73.86,80.50,73.91,80.42,73.92,80.45,73.91,80.47,73.91,80.50,73.91,80.53,73.95,80.58,73.96,80.60,73.99,80.62,73.96,80.62,73.99,80.53,74.01,80.42,74.04,80.38,73.95,80.45,73.86,80.42,73.81,80.33,73.94,80.20,74.06,80.20,74.05,80.20
RZ_9170137_8518,null,null,50,0,12,73.97,80.33,73.97,80.42,74.05,80.55,74.14,80.53,74.14,80.47,74.12,80.42,74.11,80.47,74.09,80.58,74.12,80.67,74.19,80.70,74.21,80.72,74.19,80.67,74.15,80.53,74.16,80.45,74.16,80.45,74.17,80.42,74.20,80.35,74.25,80.30,74.28,80.35,74.24,80.42,74.19,80.50,74.12,80.60,74.17,80.72,74.24,80.72,74.30,80.62,74.41,80.55,74.58,80.58,74.74,80.58,74.99,80.53,75.28,80.47,75.67,80.12,76.04,79.78,76.33,79.45,76.66,79.38,76.89,79.33,77.10,79.28,77.22,79.22,77.34,79.17,77.45,79.10,77.45,79.08,77.46,79.00,77.49,78.88,77.50,78.83,77.47,78.92,77.41,79.03,77.34,79.08,77.28,79.10,77.21,79.08,77.12,79.00,77.05,78.90
RZ_9170137_8519,null,null,50,0,1,77.01,78.75,77.03,78.60,77.04,78.45,77.06,78.42,77.09,78.42,77.11,78.45,77.09,78.53,77.06,78.58,77.06,78.60,77.08,78.60,77.09,78.65,77.14,78.75,77.16,78.88,77.14,78.90,77.09,78.90,77.09,78.83,77.12,78.75,77.16,78.67,77.17,78.70,77.17,78.75,77.17,78.80,77.19,78.88,77.19,78.95,77.15,78.88,77.11,78.72,77.06,78.62,77.06,78.67,77.08,78.70,77.06,78.72,77.06,78.75,77.03,78.80,76.99,78.75,77.04,78.65,77.10,78.65,77.19,78.75,77.21,78.85,77.21,78.85,77.16,78.80,77.05,78.75,76.97,78.70,77.00,78.65,77.08,78.60,77.09,78.53,77.01,78.53,76.92,78.60,76.91,78.67,76.94,78.65,77.00,78.53,77.05,78.40,77.05,78.40
RZ_9170137_8520,null,null,50,0,1,77.05,78.42,77.05,78.53,77.04,78.65,77.06,78.67,77.10,78.55,77.12,78.45,77.12,78.50,77.11,78.55,77.10,78.60,77.09,78.58,77.08,78.53,77.06,78.60,77.06,78.75,77.06,78.90,77.08,78.88,77.11,78.78,77.14,78.65,77.11,78.60,77.08,78.53,77.03,78.45,77.04,78.47,77.03,78.50,77.00,78.50,76.97,78.50,76.97,78.70,76.96,78.88,77.04,79.10,77.11,79.10,77.19,79.15,77.20,79.17,77.09,79.20,76.96,79.22,76.89,79.22,76.94,79.22,76.99,79.22,77.00,79.28,77.01,79.28,77.04,79.30,77.06,79.28,77.09,79.25,77.04,79.22,76.99,79.12,76.92,79.05,76.92,78.97,76.95,78.97,76.96,79.00,76.96,79.08,76.95,79.15,76.94,79.17,76.91,79.25
RZ_9170137_8521,null,null,51,0,1,76.90,79.33,76.89,79.22,76.90,79.08,76.90,78.90,76.90,78.90,76.89,78.90,76.88,78.95,76.88,78.97,76.89,78.97,76.90,78.95,76.91,78.83,76.91,78.72,76.90,78.65,76.89,78.67,76.88,78.67,76.86,78.65,76.85,78.62,76.85,78.62,76.85,78.62,76.84,78.62,76.81,78.65,76.81,78.83,76.80,78.97,76.81,79.08,76.85,79.08,76.89,79.05,76.94,79.03,76.94,78.97,76.94,78.85,76.94,78.75,76.92,78.80,76.92,78.88,76.91,78.97,76.91,78.97,76.90,78.97,76.88,79.00,76.89,79.15,76.90,79.28,76.90,79.38,76.90,79.33,76.89,79.25,76.88,79.17,76.88,79.08,76.91,78.97,76.95,78.88,76.97,78.78,76.94,78.67,76.88,78.72,76.83,78.85,76.80,79.00,76.79,79.05
RZ_9170137_8522,null,null,50,0,1,76.76,79.03,76.71,79.00,76.69,79.00,76.65,79.00,76.64,79.15,76.65,79.28,76.69,79.38,76.72,79.28,76.74,79.17,76.71,79.15,76.75,79.20,76.80,79.22,76.83,79.17,76.81,79.12,76.79,79.12,76.81,79.20,76.83,79.30,76.85,79.33,76.85,79.28,76.79,79.25,76.71,79.33,76.62,79.40,76.61,79.47,76.64,79.40,76.67,79.30,76.70,79.17,76.69,79.12,76.67,79.08,76.67,79.08,76.69,79.12,76.69,79.22,76.70,79.35,76.71,79.42,76.72,79.33,76.71,79.20,76.65,79.10,76.59,79.17,76.54,79.30,76.54,79.42,76.54,79.42,76.55,79.35,76.54,79.25,76.53,79.20,76.50,79.12,76.50,79.10,76.50,79.10,76.50,79.17,76.53,79.22,76.56,79.25,76.60,79.28
RZ_9170137_8523,null,null,50,0,1,76.59,79.30,76.54,79.33,76.51,79.30,76.53,79.28,76.58,79.25,76.61,79.25,76.65,79.22,76.69,79.20,76.70,79.25,76.71,79.50,76.71,79.78,76.71,79.92,76.70,79.92,76.67,79.95,76.62,79.97,76.54,79.92,76.46,79.95,76.41,79.97,76.41,80.08,76.41,80.10,76.44,80.12,76.49,79.92,76.53,79.70,76.54,79.60,76.51,79.83,76.49,80.05,76.50,80.12,76.51,80.10,76.54,80.08,76.59,79.95,76.65,79.80,76.65,79.67,76.58,79.70,76.54,79.62,76.58,79.50,76.62,79.40,76.69,79.45,76.72,79.55,76.75,79.60,76.75,79.62,76.75,79.60,76.75,79.60,76.74,79.60,76.74,79.55,76.74,79.53,76.74,79.42,76.66,79.38,76.60,79.33,76.44,79.35,76.35,79.35
RZ_9170137_8524,null,null,50,0,1,76.15,79.38,75.96,79.35,75.71,79.35,75.47,79.40,75.19,79.65,74.74,79.92,74.25,80.10,73.74,80.03,73.34,79.92,72.92,79.90,72.51,79.95,72.20,79.97,71.88,80.05,71.71,80.08,71.47,80.08,71.41,80.05,71.34,80.10,71.34,80.28,71.34,80.45,71.35,80.58,71.47,80.53,71.58,80.47,71.66,80.45,71.74,80.45,71.81,80.45,71.90,80.47,71.89,80.50,71.83,80.53,71.78,80.55,71.76,80.50,71.80,80.45,71.81,80.45,71.78,80.50,71.74,80.38,71.71,80.20,71.69,80.00,71.66,80.08,71.67,80.12,71.71,79.97,71.72,79.75,71.70,79.58,71.65,79.72,71.65,79.88,71.69,79.97,71.72,79.95,71.75,79.92,71.74,79.85,71.74,79.78,71.75,79.67,71.76,79.70
RZ_9170137_8525,null,null,49,0,1,71.75,79.70,71.71,79.72,71.69,79.70,71.66,79.67,71.65,79.67,71.65,79.60,71.65,79.53,71.65,79.50,71.65,79.58,71.64,79.65,71.64,79.62,71.62,79.58,71.61,79.50,71.59,79.45,71.59,79.35,71.58,79.28,71.58,79.28,71.58,79.35,71.56,79.42,71.54,79.42,71.53,79.40,71.50,79.33,71.49,79.25,71.51,79.33,71.56,79.42,71.61,79.58,71.61,79.62,71.62,79.65,71.65,79.60,71.65,79.53,71.62,79.45,71.56,79.42,71.53,79.45,71.54,79.55,71.59,79.67,71.62,79.78,71.62,79.67,71.64,79.53,71.64,79.45,71.62,79.55,71.62,79.67,71.62,79.70,71.66,79.60,71.70,79.45,71.74,79.42,71.69,79.53,71.62,79.47,71.62,79.33,71.70,79.10
RZ_9170137_8526,null,null,51,0,1,71.75,79.03,71.74,79.03,71.72,79.10,71.72,79.20,71.71,79.38,71.71,79.53,71.70,79.58,71.71,79.50,71.72,79.42,71.71,79.40,71.69,79.40,71.70,79.38,71.75,79.38,71.80,79.38,71.76,79.38,71.74,79.38,71.72,79.35,71.75,79.35,71.75,79.33,71.74,79.38,71.80,79.30,71.86,79.25,71.92,79.20,71.91,79.47,71.89,79.70,71.85,79.95,71.83,79.95,71.83,79.85,71.85,79.70,71.85,79.58,71.85,79.58,71.85,79.53,71.85,79.50,71.85,79.45,71.85,79.47,71.88,79.47,71.89,79.47,71.90,79.45,71.90,79.47,71.91,79.45,71.89,79.38,71.85,79.30,71.83,79.28,71.84,79.30,71.84,79.30,71.83,79.40,71.81,79.50,71.79,79.60,71.85,79.55,71.94,79.35,71.97,79.17
RZ_9170137_8527,null,null,51,0,1,71.95,79.08,71.96,79.12,72.00,79.17,72.05,79.15,72.06,79.12,72.06,79.12,72.08,79.12,72.08,79.12,72.04,79.17,72.01,79.20,71.97,79.25,71.96,79.25,71.95,79.25,71.95,79.15,71.96,79.08,71.99,79.10,71.99,79.17,71.97,79.12,71.94,78.97,71.90,78.85,71.86,78.85,71.85,78.85,71.84,78.80,71.83,78.75,71.84,78.62,71.88,78.53,71.92,78.50,71.97,78.60,72.01,78.72,72.04,78.80,72.08,78.80,72.08,78.90,72.04,79.00,71.99,79.08,71.95,79.05,71.96,79.05,71.99,79.05,71.99,79.05,71.99,78.85,72.00,78.65,72.01,78.67,72.01,78.90,72.01,79.08,71.99,79.05,71.97,79.10,71.95,79.20,71.92,79.12,71.89,78.97,71.88,78.85,71.85,78.83,71.95,78.85
RZ_9170137_8528,null,null,50,0,1,72.05,78.90,72.10,79.00,72.05,79.05,71.97,78.92,71.95,78.75,71.95,78.60,71.99,78.62,72.01,78.65,71.97,78.65,71.92,78.58,71.96,78.50,72.03,78.58,72.08,78.78,72.05,79.00,72.04,79.05,72.05,78.90,72.01,78.72,71.97,78.75,71.91,78.90,71.89,79.08,71.92,79.05,71.97,79.03,72.06,78.95,72.09,78.90,72.11,78.90,72.10,78.90,72.09,78.85,72.09,78.80,72.08,78.78,72.06,78.80,72.05,78.80,72.05,78.78,72.08,78.72,72.10,78.70,72.05,78.70,71.97,78.67,71.94,78.62,71.96,78.62,71.99,78.67,71.99,78.72,72.00,78.78,71.99,78.78,71.97,78.90,71.95,78.97,71.94,79.05,71.94,79.03,71.97,78.97,71.99,78.92,72.00,78.90,71.95,78.88
RZ_9170137_8529,null,null,49,0,1,71.91,78.85,71.91,78.83,71.94,78.80,71.96,78.80,72.03,78.80,72.09,78.80,72.14,78.75,72.12,78.70,72.12,78.72,72.11,78.97,72.14,79.22,72.17,79.35,72.21,79.28,72.21,79.22,72.22,79.22,72.24,79.22,72.19,79.25,72.12,79.25,72.01,79.25,71.97,79.25,71.94,79.33,71.95,79.40,72.03,79.47,72.10,79.47,72.20,79.40,72.24,79.30,72.28,79.17,72.29,79.10,72.31,79.12,72.33,79.25,72.28,79.40,72.22,79.42,72.17,79.38,72.17,79.30,72.19,79.33,72.21,79.33,72.24,79.33,72.24,79.33,72.24,79.33,72.22,79.33,72.25,79.35,72.29,79.38,72.31,79.62,72.30,79.83,72.28,79.95,72.26,79.83,72.25,79.70,72.33,79.62,72.41,79.62
RZ_9170137_8530,null,null,50,0,1,72.46,79.53,72.41,79.45,72.36,79.50,72.34,79.65,72.34,79.75,72.38,79.53,72.41,79.30,72.45,79.20,72.49,79.22,72.53,79.25,72.55,79.15,72.53,79.30,72.50,79.47,72.47,79.58,72.45,79.50,72.42,79.47,72.39,79.55,72.36,79.65,72.36,79.62,72.38,79.58,72.40,79.55,72.41,79.55,72.42,79.45,72.42,79.42,72.41,79.40,72.39,79.50,72.39,79.53,72.39,79.55,72.41,79.55,72.41,79.58,72.42,79.60,72.42,79.65,72.46,79.62,72.49,79.58,72.51,79.47,72.50,79.38,72.50,79.33,72.50,79.33,72.51,79.33,72.53,79.33,72.54,79.33,72.54,79.35,72.47,79.40,72.41,79.38,72.36,79.33,72.39,79.25,72.44,79.17,72.47,79.12,72.50,79.10,72.50,79.12
RZ_9170137_8531,null,null,50,50,1,72.49,79.12,72.49,79.10,72.49,79.00,72.50,78.97,72.50,78.95,72.51,79.03,72.54,79.10,72.56,79.22,72.55,79.35,72.53,79.42,72.50,79.42,72.47,79.42,72.47,79.45,72.53,79.40,72.58,79.38,72.58,79.33,72.55,79.30,72.53,79.28,72.50,79.25,72.47,79.25,72.45,79.25,72.45,79.28,72.42,79.28,72.40,79.12,72.38,79.00,72.39,79.00,72.41,79.12,72.42,79.25,72.45,79.22,72.46,79.28,72.47,79.30,72.47,79.28,72.49,79.17,72.50,79.12,72.51,79.15,72.50,79.17,72.49,79.17,72.49,79.10,72.49,79.03,72.49,79.05,72.49,79.12,72.50,79.25,72.53,79.28,72.54,79.28,72.55,79.25,72.51,79.17,72.47,79.12,72.45,79.05,72.45,79.00,72.46,78.92
RZ_9170137_8532,null,null,50,0,1,72.47,78.88,72.49,78.88,72.47,78.95,72.45,79.05,72.44,79.08,72.45,79.15,72.45,79.20,72.46,79.33,72.41,79.40,72.38,79.40,72.35,79.33,72.35,79.33,72.36,79.40,72.39,79.30,72.42,79.15,72.46,78.95,72.49,78.90,72.44,79.03,72.39,79.17,72.35,79.33,72.36,79.35,72.40,79.40,72.42,79.38,72.45,79.35,72.46,79.35,72.47,79.30,72.51,79.22,72.55,79.12,72.56,79.08,72.54,79.05,72.51,79.05,72.46,79.08,72.44,79.08,72.41,79.05,72.40,79.03,72.40,79.00,72.44,79.00,72.47,79.00,72.51,79.03,72.54,79.05,72.54,79.12,72.55,79.20,72.58,79.25,72.60,79.20,72.60,79.05,72.61,78.95,72.61,78.95,72.61,78.97,72.60,79.03,72.60,79.10
RZ_9170137_8533,null,null,50,0,1,72.60,79.25,72.61,79.38,72.60,79.45,72.58,79.45,72.54,79.42,72.50,79.40,72.50,79.38,72.54,79.38,72.59,79.40,72.64,79.40,72.65,79.30,72.67,79.10,72.71,78.90,72.72,78.83,72.71,78.85,72.71,79.00,72.67,79.22,72.64,79.42,72.62,79.38,72.64,79.20,72.66,78.97,72.66,78.92,72.66,78.85,72.64,78.97,72.62,79.12,72.60,79.28,72.62,79.28,72.65,79.22,72.66,79.17,72.66,79.12,72.66,79.20,72.64,79.30,72.62,79.22,72.66,79.05,72.72,78.88,72.76,78.90,72.74,78.92,72.69,78.95,72.72,78.95,72.80,78.95,72.88,78.95,72.88,79.03,72.88,79.03,72.85,78.95,72.74,78.80,72.62,78.78,72.61,78.88,72.71,78.97,72.79,79.00,72.76,78.95
RZ_9170137_8534,null,null,50,0,1,72.75,78.92,72.76,78.95,72.76,79.05,72.75,79.12,72.75,79.15,72.75,79.15,72.75,79.03,72.76,78.90,72.78,78.72,72.80,78.70,72.81,78.80,72.84,78.92,72.85,78.97,72.85,78.90,72.85,78.80,72.81,78.72,72.76,78.88,72.71,79.08,72.69,79.12,72.70,78.97,72.71,78.92,72.74,79.00,72.75,79.05,72.76,79.03,72.78,78.92,72.74,78.83,72.69,78.78,72.65,78.83,72.65,78.88,72.65,78.92,72.66,78.95,72.70,78.90,72.71,78.80,72.74,78.62,72.72,78.50,72.71,78.55,72.67,78.72,72.65,78.95,72.62,79.00,72.62,79.05,72.64,79.00,72.64,78.95,72.65,78.83,72.65,78.83,72.69,78.83,72.72,78.95,72.75,79.03,72.74,79.10,72.72,79.10,72.71,79.10
RZ_9170137_8535,null,null,50,0,1,72.70,78.97,72.67,78.88,72.65,78.75,72.64,78.75,72.62,78.72,72.61,78.75,72.60,78.83,72.62,78.92,72.64,79.03,72.65,79.10,72.66,79.12,72.67,78.97,72.70,78.83,72.70,78.67,72.69,78.70,72.67,78.72,72.64,78.78,72.62,78.80,72.60,78.80,72.60,78.83,72.59,78.85,72.61,78.90,72.65,78.90,72.70,78.88,72.70,78.85,72.70,78.88,72.71,78.75,72.71,78.62,72.70,78.60,72.69,78.72,72.67,78.80,72.69,78.65,72.70,78.50,72.70,78.33,72.71,78.30,72.71,78.38,72.75,78.47,72.78,78.58,72.79,78.65,72.78,78.65,72.74,78.62,72.71,78.50,72.69,78.60,72.67,78.75,72.66,78.92,72.65,78.95,72.62,78.90,72.61,78.85,72.60,78.78,72.59,78.78
RZ_9170137_8536,null,null,49,0,1,72.62,78.75,72.66,78.75,72.70,78.75,72.65,78.75,72.60,78.72,72.61,78.72,72.67,78.70,72.76,78.70,72.78,78.70,72.78,78.72,72.74,78.70,72.70,78.65,72.67,78.60,72.66,78.60,72.61,78.62,72.56,78.67,72.53,78.70,72.54,78.67,72.55,78.67,72.56,78.70,72.55,78.75,72.54,78.85,72.60,78.88,72.64,78.85,72.67,78.78,72.66,78.65,72.67,78.60,72.66,78.53,72.66,78.53,72.67,78.50,72.67,78.42,72.69,78.33,72.67,78.42,72.65,78.58,72.62,78.70,72.61,78.67,72.61,78.62,72.62,78.58,72.69,78.53,72.76,78.40,72.81,78.35,72.80,78.33,72.78,78.38,72.78,78.45,72.78,78.50,72.76,78.53,72.72,78.55,72.69,78.55,72.70,78.47
RZ_9170137_8537,null,null,51,0,1,72.71,78.38,72.71,78.42,72.76,78.67,72.81,78.92,72.85,78.90,72.81,78.80,72.78,78.58,72.72,78.47,72.70,78.35,72.67,78.35,72.69,78.38,72.70,78.38,72.69,78.40,72.69,78.47,72.65,78.55,72.62,78.60,72.70,78.58,72.80,78.50,72.89,78.42,72.88,78.38,72.83,78.35,72.78,78.35,72.76,78.35,72.79,78.38,72.81,78.40,72.81,78.42,72.81,78.45,72.84,78.45,72.86,78.45,72.89,78.42,72.89,78.42,72.86,78.42,72.84,78.38,72.80,78.30,72.80,78.20,72.78,78.20,72.76,78.22,72.76,78.25,72.76,78.30,72.78,78.35,72.79,78.45,72.79,78.47,72.81,78.45,72.84,78.38,72.86,78.33,72.86,78.33,72.89,78.35,72.91,78.33,72.91,78.30,72.89,78.30,72.91,78.30
RZ_9170137_8538,null,null,50,0,1,72.96,78.28,73.00,78.25,72.99,78.25,72.97,78.33,72.96,78.35,72.94,78.38,72.90,78.40,72.86,78.38,72.88,78.42,72.89,78.45,72.89,78.53,72.88,78.55,72.85,78.55,72.86,78.50,72.86,78.47,72.88,78.50,72.89,78.53,72.89,78.50,72.90,78.53,72.92,78.58,72.94,78.65,72.95,78.62,72.90,78.58,72.85,78.55,72.81,78.55,72.83,78.53,72.89,78.47,72.95,78.45,72.99,78.47,72.97,78.47,72.96,78.42,72.92,78.40,72.89,78.40,72.86,78.38,72.88,78.28,72.90,78.20,72.91,78.25,72.91,78.33,72.92,78.42,72.91,78.45,72.90,78.47,72.89,78.50,72.86,78.58,72.85,78.60,72.90,78.55,72.94,78.45,72.97,78.33,72.95,78.35,72.99,78.45,73.03,78.55
RZ_9170137_8539,null,null,50,0,1,73.06,78.53,73.05,78.42,73.05,78.30,73.05,78.28,73.03,78.28,73.01,78.30,73.00,78.35,73.03,78.38,73.05,78.42,73.10,78.47,73.15,78.50,73.22,78.58,73.41,78.62,73.69,78.65,74.06,78.62,74.53,78.55,75.14,78.50,75.65,78.58,76.35,78.55,76.85,78.53,77.60,78.55,78.09,78.67,78.69,78.80,79.21,78.78,79.75,78.72,80.17,78.78,80.60,78.83,80.99,78.88,81.53,78.80,82.08,78.65,82.66,78.53,83.28,78.42,83.92,78.35,84.65,78.25,85.34,77.85,86.06,77.45,86.76,77.35,87.49,77.58,88.10,77.85,88.65,77.88,88.99,78.08,89.30,78.20,89.49,78.33,89.72,78.50,89.86,78.70,90.03,78.92,90.16,78.95,90.26,78.85,90.34,78.67,90.47,78.30
RZ_9170137_8540,null,null,50,0,1,90.58,78.05,90.69,77.85,90.71,77.85,90.71,77.85,90.70,77.88,90.72,77.90,90.75,78.08,90.83,78.25,90.88,78.42,90.91,78.42,90.90,78.45,90.88,78.47,90.88,78.35,90.81,78.20,90.75,78.15,90.67,78.42,90.67,78.67,90.67,78.83,90.66,78.85,90.65,78.85,90.55,78.72,90.46,78.55,90.38,78.38,90.36,78.42,90.33,78.47,90.29,78.53,90.25,78.53,90.24,78.55,90.22,78.62,90.21,78.70,90.20,78.70,90.16,78.67,90.11,78.67,90.03,78.67,89.96,78.70,89.91,78.55,89.91,78.42,89.90,78.30,89.90,78.28,89.89,78.28,89.88,78.35,89.85,78.45,89.81,78.53,89.81,78.53,89.83,78.50,89.83,78.50,89.80,78.47,89.74,78.47,89.67,78.47,89.60,78.47
RZ_9170137_8541,null,null,51,0,1,89.56,78.45,89.53,78.47,89.50,78.47,89.45,78.55,89.42,78.65,89.40,78.60,89.39,78.50,89.39,78.40,89.40,78.40,89.42,78.33,89.44,78.25,89.44,78.10,89.36,78.00,89.28,77.97,89.21,78.05,89.24,78.10,89.25,78.10,89.25,78.05,89.17,78.05,89.09,78.05,88.99,78.05,88.96,78.08,88.99,78.22,89.08,78.35,89.15,78.50,89.17,78.55,89.12,78.47,89.08,78.35,88.97,78.30,88.92,78.35,88.89,78.40,88.89,78.45,88.88,78.47,88.85,78.47,88.81,78.42,88.76,78.40,88.74,78.47,88.70,78.55,88.69,78.60,88.70,78.58,88.71,78.55,88.72,78.53,88.71,78.53,88.71,78.55,88.71,78.55,88.71,78.53,88.69,78.47,88.67,78.42,88.64,78.40,88.62,78.40,88.62,78.40
RZ_9170137_8542,null,null,50,0,1,88.61,78.42,88.61,78.30,88.60,78.22,88.59,78.17,88.58,78.22,88.49,78.22,88.39,78.28,88.39,78.50,88.45,78.70,88.51,78.70,88.49,78.60,88.46,78.55,88.45,78.60,88.44,78.55,88.42,78.45,88.40,78.28,88.38,78.20,88.35,78.12,88.33,78.10,88.31,78.05,88.31,78.00,88.31,77.97,88.29,77.97,88.25,78.00,88.21,78.10,88.20,78.20,88.19,78.30,88.16,78.30,88.16,78.28,88.16,78.28,88.19,78.25,88.16,78.25,88.12,78.28,88.09,78.35,88.05,78.42,88.05,78.50,88.05,78.55,88.06,78.60,88.03,78.62,87.99,78.70,87.92,78.75,87.86,78.67,87.83,78.47,87.81,78.28,87.83,78.17,87.83,78.15,87.80,78.12,87.78,78.20,87.72,78.30,87.67,78.45
RZ_9170137_8543,null,null,50,0,1,87.64,78.53,87.65,78.62,87.66,78.67,87.65,78.53,87.64,78.33,87.64,78.10,87.64,78.12,87.64,78.15,87.62,78.15,87.60,78.12,87.56,78.05,87.53,78.03,87.46,78.00,87.35,78.00,87.19,78.00,86.78,77.83,86.36,77.55,85.80,77.28,85.44,77.22,84.91,77.25,84.36,77.30,83.83,77.12,83.26,76.88,82.66,76.62,82.14,76.55,81.67,76.58,81.30,76.60,80.86,76.62,80.54,76.53,80.36,76.40,80.28,76.08,80.17,75.92,80.06,75.78,79.95,75.78,79.88,75.83,79.88,75.85,79.88,75.90,79.88,75.92,79.88,75.95,79.81,75.88,79.75,75.75,79.69,75.65,79.69,75.78,79.69,75.90,79.66,75.78,79.56,75.53,79.46,75.30,79.38,75.33,79.38,75.35,79.38,75.38
RZ_9170137_8544,null,null,50,0,1,79.35,75.22,79.33,75.10,79.33,74.88,79.38,74.80,79.41,74.70,79.35,74.67,79.28,74.83,79.20,75.03,79.17,75.22,79.15,75.22,79.10,75.22,79.08,75.17,79.06,75.03,79.06,74.85,79.08,74.70,79.06,74.70,79.06,74.75,79.04,74.70,79.03,74.60,79.00,74.50,79.00,74.42,78.99,74.38,79.00,74.42,79.01,74.53,79.03,74.72,79.01,74.83,78.99,74.92,78.96,74.92,78.95,74.90,78.92,74.90,78.90,74.90,78.90,74.92,78.91,74.95,78.92,74.92,78.94,74.85,78.94,74.78,78.94,74.75,78.94,74.83,78.94,74.85,79.00,74.83,79.05,74.90,79.08,75.03,79.04,75.15,79.00,75.17,79.03,75.20,79.08,75.30,79.09,75.42,79.05,75.55,79.03,75.62,79.01,75.62
RZ_9170137_8545,null,null,49,0,1,78.99,75.60,78.97,75.55,79.01,75.33,79.04,75.10,79.05,75.03,79.05,75.12,79.06,75.22,79.08,75.22,79.09,75.22,79.08,75.22,79.08,75.33,79.09,75.42,78.96,75.55,78.81,75.58,78.71,75.65,78.74,75.70,78.78,75.78,78.76,75.78,78.78,75.80,78.76,75.88,78.75,75.92,78.74,75.92,78.72,75.90,78.74,75.85,78.74,75.78,78.72,75.72,78.70,75.67,78.69,75.60,78.69,75.50,78.71,75.47,78.72,75.58,78.74,75.70,78.72,75.80,78.72,75.85,78.74,75.80,78.67,75.72,78.60,75.65,78.51,75.60,78.50,75.55,78.53,75.60,78.60,75.70,78.69,75.80,78.70,75.83,78.66,75.85,78.62,75.83,78.64,75.75,78.70,75.65,78.76,75.55,78.81,75.55
RZ_9170137_8546,null,null,51,0,1,78.80,75.53,78.80,75.53,78.79,75.53,78.76,75.55,78.75,75.55,78.76,75.55,78.78,75.53,78.78,75.47,78.79,75.50,78.80,75.53,78.79,75.53,78.76,75.53,78.75,75.50,78.75,75.45,78.74,75.42,78.71,75.42,78.69,75.47,78.69,75.45,78.69,75.40,78.70,75.33,78.69,75.35,78.67,75.38,78.69,75.42,78.72,75.42,78.74,75.45,78.71,75.45,78.71,75.45,78.74,75.40,78.76,75.35,78.74,75.28,78.74,75.35,78.72,75.47,78.71,75.58,78.69,75.55,78.65,75.40,78.65,75.28,78.65,75.20,78.64,75.25,78.64,75.30,78.62,75.33,78.62,75.35,78.61,75.38,78.61,75.40,78.65,75.47,78.69,75.58,78.74,75.65,78.71,75.65,78.71,75.62,78.71,75.58,78.60,75.47,78.46,75.38
RZ_9170137_8547,null,null,50,0,1,78.39,75.25,78.44,75.25,78.50,75.25,78.51,75.25,78.45,75.25,78.39,75.25,78.39,75.25,78.45,75.22,78.50,75.10,78.45,74.97,78.39,74.85,78.36,74.85,78.36,74.80,78.33,74.75,78.29,74.70,78.25,74.67,78.31,74.70,78.36,74.90,78.31,75.10,78.20,75.22,78.11,75.17,78.15,75.10,78.17,75.08,78.19,75.03,78.19,74.95,78.15,74.90,78.12,74.90,78.11,74.92,78.12,74.92,78.12,74.92,78.12,74.97,78.11,75.08,78.10,75.17,78.08,75.17,78.05,75.12,78.03,75.15,78.01,75.22,78.03,75.35,78.05,75.35,78.09,75.38,78.09,75.38,78.08,75.38,77.96,75.40,77.88,75.25,77.84,75.10,77.88,74.92,77.90,74.97,77.91,75.05,77.90,75.17,77.90,75.28
RZ_9170137_8548,null,null,50,0,1,77.89,75.33,77.88,75.33,77.86,75.38,77.85,75.40,77.86,75.45,77.88,75.30,77.88,75.17,77.88,75.08,77.86,75.22,77.85,75.33,77.84,75.47,77.85,75.58,77.89,75.67,77.95,75.60,78.01,75.45,78.06,75.33,78.09,75.35,78.04,75.38,77.90,75.45,77.76,75.50,77.69,75.55,77.78,75.60,77.86,75.65,77.88,75.72,77.80,75.70,77.74,75.65,77.79,75.60,77.81,75.58,77.83,75.60,77.81,75.60,77.74,75.62,77.65,75.65,77.58,75.67,77.60,75.65,77.61,75.65,77.60,75.62,77.51,75.62,77.44,75.62,77.38,75.65,77.40,75.70,77.41,75.72,77.39,75.62,77.36,75.47,77.33,75.35,77.35,75.38,77.36,75.40,77.39,75.42,77.41,75.38,77.42,75.33,77.44,75.30
RZ_9170137_8549,null,null,49,0,1,77.44,75.28,77.45,75.25,77.46,75.30,77.44,75.35,77.40,75.45,77.36,75.50,77.36,75.50,77.39,75.55,77.40,75.62,77.44,75.67,77.46,75.70,77.49,75.75,77.47,75.85,77.42,75.95,77.39,75.95,77.35,75.85,77.38,75.72,77.40,75.65,77.40,75.58,77.39,75.53,77.39,75.42,77.36,75.35,77.34,75.35,77.33,75.40,77.34,75.45,77.35,75.40,77.36,75.38,77.36,75.38,77.36,75.40,77.35,75.33,77.31,75.25,77.29,75.20,77.29,75.22,77.28,75.22,77.26,75.33,77.22,75.40,77.22,75.50,77.21,75.55,77.21,75.60,77.20,75.60,77.16,75.65,77.11,75.67,77.08,75.72,77.06,75.78,77.05,75.70,77.05,75.58,77.05,75.47,77.05,75.47,77.04,75.45
RZ_9170137_8550,null,null,50,0,1,77.03,75.40,77.01,75.33,77.01,75.25,77.01,75.22,77.04,75.15,77.05,75.12,77.06,75.12,77.04,75.15,77.03,75.20,77.00,75.25,77.01,75.30,77.01,75.35,77.01,75.45,77.01,75.45,77.01,75.45,77.03,75.40,77.04,75.45,77.04,75.47,77.04,75.50,77.04,75.40,77.05,75.25,77.05,75.17,77.06,75.17,77.10,75.15,77.15,75.10,77.17,75.15,77.16,75.22,77.15,75.30,77.15,75.38,77.15,75.38,77.15,75.35,77.15,75.30,77.14,75.28,77.14,75.25,77.12,75.20,77.12,75.10,77.11,75.03,77.12,75.03,77.14,75.10,77.14,75.20,77.09,75.25,77.08,75.28,77.06,75.28,77.08,75.28,77.09,75.30,77.10,75.30,77.11,75.28,77.09,75.28,77.08,75.25,77.05,75.15
RZ_9170137_8551,null,null,50,0,1,77.06,75.08,77.06,74.95,77.01,74.92,76.96,74.88,76.91,74.90,76.91,74.90,76.92,74.97,76.91,75.03,76.86,75.10,76.81,75.03,76.80,74.95,76.85,74.88,76.86,74.83,76.86,74.95,76.84,75.05,76.84,75.15,76.83,75.15,76.83,75.15,76.83,75.20,76.83,75.25,76.84,75.30,76.85,75.33,76.85,75.33,76.83,75.40,76.79,75.47,76.76,75.58,76.78,75.58,76.80,75.38,76.84,75.15,76.83,75.00,76.81,75.25,76.79,75.50,76.78,75.62,76.76,75.58,76.76,75.38,76.75,75.22,76.74,75.10,76.70,74.97,76.66,74.85,76.64,74.90,76.61,75.10,76.61,75.05,76.62,74.83,76.61,74.60,76.61,74.62,76.60,74.62,76.61,74.62,76.61,74.67,76.56,74.72,76.50,74.72
RZ_9170137_8552,null,null,50,0,1,76.45,74.75,76.47,74.72,76.49,74.72,76.49,74.70,76.44,74.70,76.39,74.80,76.35,74.92,76.35,75.08,76.36,75.17,76.35,75.20,76.34,75.15,76.31,75.05,76.29,74.97,76.25,75.03,76.22,74.97,76.29,74.88,76.36,74.80,76.42,74.88,76.42,74.97,76.42,75.10,76.42,75.12,76.38,75.10,76.31,75.03,76.28,74.92,76.30,74.80,76.33,74.75,76.33,74.75,76.31,74.80,76.33,74.83,76.34,74.88,76.36,74.88,76.36,74.90,76.36,74.95,76.35,74.97,76.35,74.97,76.35,74.90,76.33,74.78,76.31,74.75,76.31,74.75,76.26,74.80,76.20,74.78,76.16,74.78,76.20,74.75,76.21,74.75,76.17,74.78,76.12,74.80,76.09,74.80,76.06,74.78,76.04,74.72,76.03,74.70
RZ_9170137_8553,null,null,50,0,1,76.01,74.67,76.01,74.65,76.00,74.72,75.99,74.83,75.97,74.90,75.95,74.97,75.92,75.00,75.90,75.00,75.89,74.83,75.92,74.67,75.95,74.55,75.96,74.58,75.94,74.58,75.94,74.70,75.94,74.85,75.96,74.80,75.95,74.60,75.92,74.38,75.88,74.38,75.83,74.42,75.79,74.62,75.79,74.85,75.80,74.85,75.80,74.67,75.76,74.53,75.71,74.53,75.66,74.53,75.66,74.58,75.66,74.62,75.67,74.65,75.64,74.60,75.60,74.55,75.58,74.53,75.58,74.60,75.58,74.65,75.60,74.70,75.64,74.65,75.71,74.55,75.75,74.42,75.70,74.35,75.62,74.35,75.56,74.40,75.59,74.40,75.61,74.33,75.56,74.22,75.51,74.20,75.46,74.20,75.46,74.38,75.51,74.58,75.58,74.67
RZ_9170137_8554,null,null,50,0,1,75.61,74.62,75.60,74.53,75.51,74.45,75.42,74.35,75.33,74.28,75.33,74.25,75.33,74.25,75.31,74.20,75.30,74.15,75.26,74.12,75.24,74.17,75.25,74.17,75.29,74.15,75.24,74.05,75.16,74.03,75.10,74.03,75.10,74.12,75.10,74.20,75.08,74.35,75.05,74.40,75.04,74.35,75.03,74.30,75.03,74.25,75.04,74.22,75.05,74.12,75.08,74.00,75.08,74.03,75.06,74.08,75.05,74.08,75.05,74.05,75.04,73.97,75.00,73.92,74.99,73.88,74.96,73.90,74.95,73.97,74.89,74.00,74.83,73.95,74.76,73.95,74.80,73.95,74.84,73.95,74.80,73.95,74.72,74.03,74.70,74.08,74.75,74.08,74.78,74.03,74.76,73.90,74.75,73.83,74.78,73.75,74.79,73.72,74.74,73.72
RZ_9170137_8555,null,null,49,0,1,74.66,73.75,74.59,73.78,74.58,73.78,74.58,73.78,74.58,73.83,74.56,73.80,74.56,73.78,74.56,73.72,74.56,73.60,74.55,73.45,74.54,73.50,74.53,73.67,74.51,73.88,74.54,73.72,74.58,73.55,74.61,73.45,74.60,73.53,74.58,73.67,74.51,73.75,74.46,73.78,74.41,73.80,74.41,73.80,74.41,73.80,74.41,73.75,74.41,73.70,74.40,73.67,74.38,73.70,74.36,73.65,74.35,73.60,74.34,73.58,74.34,73.53,74.34,73.47,74.34,73.50,74.35,73.58,74.36,73.55,74.36,73.45,74.36,73.35,74.35,73.35,74.34,73.40,74.31,73.42,74.31,73.40,74.34,73.33,74.38,73.28,74.39,73.28,74.34,73.28,74.26,73.25,74.20,73.25,74.20,73.25,74.21,73.22
RZ_9170137_8556,null,null,51,0,1,74.22,73.20,74.24,73.17,74.19,73.17,74.15,73.17,74.11,73.15,74.16,73.10,74.22,73.08,74.26,73.15,74.28,73.20,74.29,73.25,74.29,73.22,74.28,73.28,74.20,73.35,74.15,73.40,74.14,73.30,74.16,73.20,74.19,73.10,74.19,73.12,74.17,73.15,74.16,73.15,74.16,73.15,74.17,73.12,74.21,73.20,74.21,73.25,74.19,73.30,74.15,73.25,74.12,73.20,74.12,73.15,74.12,73.08,74.12,73.03,74.12,72.92,74.12,72.88,74.11,72.80,74.10,72.78,74.09,72.78,74.09,72.80,74.08,72.83,74.05,72.92,74.03,73.03,73.99,73.10,73.97,73.08,73.99,73.08,74.00,73.15,74.00,73.28,74.00,73.42,73.96,73.50,73.92,73.45,73.89,73.40,73.89,73.28,73.89,73.17,73.90,73.12
RZ_9170137_8557,null,null,51,0,1,73.89,73.15,73.88,73.17,73.88,73.22,73.89,73.22,73.90,73.22,73.94,73.20,73.94,73.22,73.94,73.25,73.90,73.25,73.89,73.28,73.88,73.30,73.89,73.25,73.89,73.15,73.86,73.03,73.85,72.95,73.86,72.92,73.86,72.92,73.89,73.00,73.89,73.08,73.81,73.12,73.72,73.17,73.67,73.20,73.71,73.20,73.75,73.22,73.78,73.28,73.81,73.30,73.84,73.28,73.85,73.22,73.89,73.20,73.90,73.15,73.90,73.12,73.85,73.12,73.81,73.17,73.79,73.20,73.80,73.20,73.80,73.20,73.80,73.20,73.76,73.33,73.69,73.47,73.62,73.67,73.59,73.78,73.59,73.72,73.59,73.45,73.54,73.17,73.46,73.08,73.41,73.05,73.44,73.00,73.47,72.50,73.53,72.03,73.58,71.25,73.59,70.78
RZ_9170137_8558,null,null,50,0,1,73.58,70.35,73.55,70.22,73.50,69.75,73.39,69.12,73.24,68.40,72.99,67.90,72.81,67.55,72.81,67.30,73.30,67.67,73.92,69.90,74.31,74.70,74.16,82.33,73.72,91.22,73.26,100.72,72.62,111.05,71.79,122.15,70.96,133.97,70.33,145.72,69.86,157.68,69.46,170.20,69.41,183.20,69.54,192.03,69.74,196.40,69.74,196.40
RZ_9170137_8559,null,null,50,0,1,13.75,233.80,13.75,233.80,13.75,233.80,13.75,233.80,13.75,233.80,48.61,208.28,48.61,208.28,49.15,206.05
RZ_9170137_8560,null,null,50,0,1,50.12,201.43,51.31,195.35,53.04,189.80,54.39,184.40,55.25,178.65,54.48,172.45,53.65,167.12,53.11,161.97,53.25,157.05,53.44,151.85,53.69,146.55,53.77,141.35,53.31,135.97,52.86,130.75,52.55,125.95,52.71,121.62,52.90,117.62,53.08,113.58,53.15,109.67,52.99,105.62,52.83,101.67,52.84,98.00,53.04,94.60,53.39,91.42,53.73,88.45,54.04,86.03,54.17,83.92,54.31,81.97,54.61,80.38,54.90,78.53,55.15,77.33,55.39,76.38,55.56,76.40,55.91,76.42,56.09,76.42,56.26,76.40,56.23,76.97,56.19,77.58,56.15,78.25,56.12,78.25,56.08,78.17,56.02,78.28,55.98,78.58,55.96,78.88,55.96,78.97,55.96,79.15,55.95,79.50,56.10,79.83,56.27,79.97,56.38,80.35
RZ_9170137_8561,null,null,51,0,12,56.30,80.92,56.21,81.50,56.19,81.75,56.12,82.08,56.04,82.53,55.89,82.90,55.79,83.03,55.70,83.08,55.66,83.67,55.62,84.22,55.62,84.67,55.65,84.58,55.67,84.47,55.67,84.53,55.67,84.60,55.66,84.70,55.66,84.67,55.66,84.65,55.60,84.60,55.52,84.70,55.45,84.78,55.45,84.88,55.51,84.88,55.56,84.85,55.60,84.85,55.61,84.80,55.61,84.75,55.61,84.80,55.60,84.92,55.59,85.05,55.55,85.05,55.51,85.03,55.46,85.05,55.51,85.08,55.54,85.30,55.56,85.50,55.52,85.75,55.49,85.83,55.45,85.65,55.50,85.42,55.59,85.15,55.60,85.12,55.52,85.05,55.45,85.03,55.42,85.00,55.48,85.03,55.54,85.03,55.59,85.05,55.58,85.05,55.59,84.90,55.60,84.72
RZ_9170137_8562,null,null,50,0,12,55.62,84.55,55.62,84.45,55.62,84.38,55.61,84.33,55.61,84.38,55.61,84.40,55.61,84.42,55.61,84.42,55.61,84.45,55.59,84.28,55.52,84.08,55.45,84.08,55.39,84.28,55.38,84.33,55.38,84.20,55.38,84.10,55.40,84.17,55.42,84.22,55.45,84.22,55.41,84.25,55.39,84.25,55.36,84.25,55.31,84.22,55.26,84.30,55.21,84.35,55.23,84.40,55.23,84.33,55.23,84.22,55.21,84.12,55.19,84.10,55.16,84.25,55.16,84.45,55.19,84.65,55.24,84.67,55.27,84.58,55.30,84.45,55.29,84.50,55.26,84.65,55.25,84.75,55.25,84.65,55.27,84.60,55.31,84.62,55.36,84.72,55.39,84.83,55.39,84.92,55.40,84.97,55.42,84.83,55.45,84.62,55.45,84.53,55.42,84.70
RZ_9170137_8563,null,null,50,0,12,55.41,84.88,55.40,84.78,55.41,84.60,55.42,84.58,55.42,84.70,55.46,84.72,55.51,84.62,55.55,84.53,55.55,84.53,55.54,84.55,55.51,84.58,55.50,84.55,55.49,84.50,55.48,84.45,55.45,84.47,55.44,84.50,55.42,84.50,55.39,84.50,55.34,84.47,55.29,84.47,55.27,84.53,55.29,84.58,55.29,84.58,55.30,84.50,55.30,84.33,55.30,84.22,55.31,84.08,55.30,84.05,55.27,84.08,55.25,84.15,55.25,84.20,55.27,84.22,55.29,84.22,55.29,84.22,55.29,84.28,55.27,84.35,55.26,84.45,55.26,84.47,55.29,84.42,55.31,84.33,55.31,84.22,55.33,84.10,55.36,84.03,55.39,84.08,55.30,84.17,55.21,84.28,55.14,84.28,55.17,84.28,55.23,84.30,55.25,84.35
RZ_9170137_8564,null,null,51,0,4,55.27,84.33,55.29,84.22,55.29,84.05,55.23,83.92,55.16,83.85,55.11,83.92,55.14,84.00,55.16,84.05,55.17,84.05,55.20,84.05,55.23,84.05,55.26,84.03,55.26,84.00,55.27,83.92,55.29,83.88,55.26,83.85,55.25,83.83,55.24,83.80,55.27,83.80,55.27,83.85,55.27,83.90,55.26,83.92,55.25,83.95,55.24,83.97,55.24,83.97,55.24,83.90,55.24,83.85,55.24,83.80,55.24,83.80,55.23,83.78,55.24,83.78,55.24,83.80,55.26,83.88,55.29,83.88,55.31,83.90,55.31,83.92,55.26,83.83,55.23,83.70,55.19,83.58,55.16,83.65,55.15,83.67,55.16,83.67,55.16,83.67,55.16,83.67,55.16,83.70,55.17,83.67,55.19,83.67,55.19,83.83,55.17,83.95,55.16,84.12,55.16,84.17
RZ_9170137_8565,null,null,50,0,4,55.15,84.20,55.14,84.17,55.11,84.17,55.10,84.17,55.10,83.95,55.11,83.70,55.11,83.45,55.11,83.45,55.10,83.45,55.12,83.50,55.11,83.55,55.09,83.58,55.08,83.58,55.02,83.53,54.99,83.58,54.99,83.62,55.08,83.67,55.15,83.67,55.19,83.67,55.16,83.65,55.15,83.62,55.16,83.58,55.16,83.45,55.17,83.33,55.19,83.22,55.20,83.22,55.20,83.30,55.20,83.40,55.19,83.53,55.19,83.50,55.19,83.45,55.20,83.38,55.25,83.28,55.31,83.25,55.36,83.22,55.38,83.28,55.36,83.28,55.36,83.28,55.34,83.30,55.31,83.30,55.31,83.33,55.34,83.22,55.33,83.15,55.30,83.25,55.29,83.45,55.33,83.53,55.34,83.42,55.33,83.33,55.30,83.33,55.33,83.28
RZ_9170137_8566,null,null,50,0,4,55.38,83.17,55.42,83.08,55.44,83.03,55.45,83.00,55.46,82.95,55.46,82.90,55.46,82.97,55.45,83.08,55.48,83.22,55.49,83.28,55.54,83.30,55.56,83.25,55.59,83.17,55.60,83.15,55.55,83.12,55.49,83.08,55.42,83.05,55.40,83.05,55.38,83.08,55.39,82.97,55.41,82.88,55.34,82.75,55.24,82.83,55.12,82.90,55.24,83.00,55.35,83.03,55.46,83.08,55.36,83.08,55.25,83.08,55.16,83.08,55.12,83.08,55.09,83.05,55.05,83.05,55.20,83.05,55.34,83.15,55.59,83.28,55.89,83.38,56.19,83.38,56.70,83.38,57.23,83.38,57.92,83.17,58.73,82.97,59.65,82.60,60.90,82.17,62.04,81.75,63.21,81.17,64.29,80.40,65.42,79.47,66.45,78.12,67.41,76.90
RZ_9170137_8567,null,null,51,0,4,68.36,75.70,69.30,74.85,70.15,73.83,70.94,72.72,71.69,71.88,72.41,71.25,72.85,70.38,73.24,69.50,73.46,68.65,73.69,67.90,73.89,67.33,74.09,66.85,74.29,66.38,74.51,65.85,74.88,65.33,75.29,64.95,75.59,64.40,75.91,63.85,76.21,63.40,76.56,62.95,76.79,62.60,76.99,62.25,77.16,61.85,77.26,61.30,77.35,60.77,77.30,60.40,77.25,60.17,77.09,59.85,76.97,59.50,76.76,59.17,76.66,59.00,76.49,59.05,76.39,59.10,76.24,59.05,76.19,58.92,76.14,58.77,76.11,58.70,76.00,58.67,75.89,58.67,75.84,58.62,75.84,58.55,75.84,58.45,75.78,58.42,75.70,58.45,75.64,58.50,75.54,58.55,75.44,58.52,75.33,58.55,75.33,58.55,75.28,58.55,75.21,58.58
RZ_9170137_8568,null,null,50,0,4,75.14,58.60,75.10,58.58,75.08,58.50,75.06,58.42,75.03,58.40,75.00,58.40,74.99,58.45,74.91,58.48,74.85,58.48,74.78,58.48,74.76,58.50,74.75,58.50,74.72,58.50,74.69,58.60,74.62,58.70,74.56,58.80,74.49,58.90,74.44,58.98,74.40,59.05,74.42,58.90,74.44,58.75,74.44,58.62,74.41,58.65,74.40,58.75,74.39,58.85,74.40,58.92,74.41,59.02,74.36,59.10,74.31,59.20,74.30,59.23,74.34,59.25,74.34,59.25,74.31,59.23,74.29,59.15,74.29,59.12,74.31,59.10,74.33,59.05,74.35,59.12,74.34,59.20,74.33,59.30,74.29,59.35,74.25,59.42,74.21,59.48,74.21,59.48,74.17,59.48,74.12,59.55,74.08,59.60,74.08,59.70,74.08,59.73,74.09,59.73
RZ_9170137_8569,null,null,49,0,4,74.11,59.73,74.17,59.75,74.24,59.77,74.22,59.83,74.16,59.75,74.10,59.67,74.14,59.80,74.16,59.98,74.20,60.05,74.17,59.95,74.16,59.95,74.15,60.05,74.17,59.85,74.20,59.55,74.19,59.50,74.14,59.73,74.08,59.98,74.06,60.02,74.00,60.12,73.96,60.20,73.96,60.35,73.99,60.42,74.04,60.38,74.03,60.25,74.03,60.12,74.00,60.12,74.00,60.10,74.00,60.08,74.00,60.08,74.05,60.08,74.09,60.15,74.12,60.20,74.09,60.30,74.05,60.38,74.01,60.35,74.00,60.25,74.01,60.17,74.04,60.20,74.06,60.30,74.09,60.33,74.12,60.38,74.12,60.35,74.16,60.35,74.20,60.38,74.22,60.38,74.21,60.38,74.17,60.33,74.16,60.33,74.16,60.38
RZ_9170137_8570,null,null,50,0,4,74.17,60.42,74.19,60.45,74.19,60.45,74.19,60.45,74.19,60.33,74.19,60.20,74.19,60.08,74.19,60.08,74.16,60.25,74.17,60.42,74.19,60.55,74.19,60.50,74.16,60.42,74.15,60.42,74.17,60.42,74.19,60.48,74.20,60.52,74.16,60.58,74.11,60.60,74.05,60.62,74.05,60.62,74.05,60.75,74.08,60.88,74.09,61.00,74.10,61.00,74.11,60.98,74.10,60.92,74.08,60.88,74.05,60.88,74.05,60.88,74.04,60.88,74.03,60.90,74.00,60.92,73.99,60.90,73.99,60.90,73.97,60.88,73.96,60.85,73.99,60.88,74.04,60.92,74.08,60.95,74.06,60.92,74.06,60.92,74.03,60.95,74.00,61.00,73.97,61.02,73.97,61.00,73.97,60.92,74.00,60.88,74.01,60.85,74.04,60.90
RZ_9170137_8571,null,null,50,0,4,74.03,60.95,74.03,61.00,74.01,61.02,73.99,60.98,73.95,60.90,73.95,60.88,73.94,60.95,73.94,61.02,73.94,61.05,73.94,61.02,73.92,60.92,73.94,60.83,73.94,60.80,73.92,60.83,73.92,60.85,73.94,60.98,73.96,61.10,73.97,61.20,73.99,61.20,73.99,61.20,73.97,61.23,73.97,61.23,73.97,61.08,73.95,60.92,73.92,60.77,73.90,60.90,73.90,61.00,73.90,61.12,73.91,61.17,73.92,61.20,73.96,61.20,74.00,61.23,74.03,61.20,74.00,61.12,73.96,61.10,73.92,61.15,73.90,61.23,73.90,61.12,73.84,61.00,73.78,60.88,73.74,60.88,73.75,60.88,73.76,60.88,73.76,60.88,73.81,60.83,73.88,60.75,73.85,60.65,73.76,60.58,73.67,60.60,73.67,60.67
RZ_9170137_8572,null,null,51,0,4,73.66,60.77,73.74,60.83,73.81,60.77,73.80,60.75,73.70,60.75,73.65,60.80,73.69,60.83,73.74,60.88,73.74,60.92,73.71,60.95,73.70,60.92,73.65,60.90,73.62,60.83,73.65,60.77,73.69,60.73,73.72,60.75,73.71,60.75,73.70,60.80,73.74,60.83,73.78,60.85,73.81,60.80,73.79,60.77,73.75,60.83,73.75,60.90,73.75,60.80,73.74,60.65,73.70,60.50,73.65,60.50,73.62,60.52,73.62,60.62,73.65,60.73,73.70,60.80,73.75,60.80,73.78,60.85,73.80,60.88,73.83,60.85,73.85,60.75,73.85,60.65,73.75,60.60,73.65,60.58,73.58,60.55,73.59,60.55,73.61,60.60,73.62,60.62,73.66,60.65,73.70,60.60,73.74,60.58,73.75,60.52,73.70,60.58,73.64,60.62,73.59,60.67
RZ_9170137_8573,null,null,50,0,4,73.59,60.67,73.59,60.62,73.60,60.60,73.62,60.55,73.65,60.65,73.61,60.75,73.56,60.85,73.50,60.88,73.51,60.90,73.55,60.90,73.59,60.88,73.60,60.88,73.55,60.88,73.50,60.90,73.42,60.95,73.40,60.98,73.42,60.95,73.46,60.95,73.49,60.85,73.46,60.77,73.44,60.70,73.42,60.67,73.41,60.67,73.39,60.92,73.36,61.15,73.35,61.20,73.41,61.02,73.49,60.88,73.54,60.92,73.49,61.15,73.41,61.38,73.36,61.67,73.33,61.73,73.39,61.80,73.45,62.10,73.61,62.50,73.76,63.10,74.01,63.98,74.22,64.92,74.41,66.20,74.69,67.30,75.01,68.88,75.26,70.42,75.47,72.33,75.58,73.97,75.81,75.97,75.89,77.67,75.95,79.70,75.89,81.90,75.81,84.47
RZ_9170137_8574,null,null,50,0,4,75.81,86.78,75.79,88.83,75.74,91.22,75.70,94.03,75.65,97.12,75.62,100.08,75.55,103.20,75.54,106.05,75.64,108.60,75.70,111.00,75.72,113.58,75.62,116.30,75.54,118.97,75.46,121.28,75.38,124.05,75.28,126.75,75.17,129.62,75.20,132.07,75.26,134.32,75.40,136.78,75.54,139.32,75.67,141.93,75.85,144.15,75.99,146.35,76.17,148.32,76.35,149.88,76.47,151.28,76.50,152.57,76.74,154.03,77.04,155.47,77.36,157.43,77.51,159.50,77.78,161.47,78.11,163.28,78.59,165.15,78.99,167.12,79.29,168.55,79.58,170.07,79.80,171.47,80.10,172.90,80.29,174.10,80.45,174.72,80.54,175.70,80.71,176.35,80.88,176.93,81.05,177.28,81.21,177.68,81.38,178.10,81.64,178.25,81.84,178.32
RZ_9170137_8575,null,null,50,0,4,82.04,178.43,82.16,178.50,82.20,178.32,82.26,178.05,82.28,177.80,82.28,177.60,82.26,177.40,82.24,177.12,82.17,177.03,82.10,176.72,82.03,176.47,82.03,176.25,82.03,176.12,82.04,176.05,82.05,175.97,82.04,175.97,82.00,175.88,81.95,175.60,81.91,175.15,81.90,174.65,81.88,174.28,81.84,174.07,81.79,173.93,81.70,173.55,81.64,173.22,81.59,172.97,81.61,172.93,81.56,172.90,81.51,172.82,81.47,172.47,81.49,172.18,81.45,171.93,81.40,171.85,81.35,171.75,81.34,171.65,81.31,171.40,81.28,171.15,81.25,170.90,81.22,170.90,81.20,170.90,81.17,170.93,81.14,170.72,81.14,170.60,81.17,170.50,81.16,170.43,81.10,170.30,81.05,170.03,81.05,169.85,81.05,169.70,81.05,169.62
RZ_9170137_8576,null,null,50,0,4,81.05,169.53,81.01,169.38,80.96,169.25,80.90,169.10,80.89,169.05,80.88,169.00,80.86,168.95,80.86,168.85,80.81,168.82,80.75,168.78,80.80,168.78,80.90,168.75,81.01,168.70,81.03,168.57,80.92,168.50,80.80,168.45,80.76,168.47,80.86,168.47,80.99,168.47,81.04,168.45,80.99,168.45,80.90,168.40,80.83,168.38,80.84,168.35,80.88,168.25,80.91,168.15,80.96,168.05,80.99,168.10,81.00,168.12,81.00,168.07,81.00,167.95,81.00,167.85,81.03,167.85,81.04,168.00,81.00,168.18,80.94,168.15,80.89,167.88,80.89,167.57,80.89,167.53,80.89,167.55,80.89,167.57,80.85,167.57,80.81,167.60,80.78,167.62,80.75,167.65,80.74,167.68,80.76,167.70,80.81,167.70,80.86,167.65,80.86,167.57
RZ_9170137_8577,null,null,50,0,4,80.85,167.53,80.85,167.50,80.85,167.45,80.85,167.38,80.85,167.32,80.79,167.28,80.72,167.25,80.66,167.25,80.66,167.35,80.67,167.40,80.71,167.30,80.75,167.15,80.79,167.07,80.72,167.18,80.66,167.28,80.65,167.25,80.67,167.22,80.71,167.20,80.69,167.10,80.65,166.97,80.64,166.93,80.65,166.95,80.65,167.00,80.65,167.00,80.64,167.00,80.65,167.10,80.67,167.20,80.71,167.07,80.74,166.88,80.74,166.75,80.74,166.85,80.75,166.93,80.81,166.88,80.88,166.82,80.84,166.82,80.75,166.90,80.62,166.97,80.59,166.93,80.66,166.85,80.78,166.75,80.89,166.72,80.89,166.85,80.90,166.97,80.84,167.10,80.79,167.05,80.74,166.88,80.74,166.72,80.75,166.62,80.76,166.72,80.78,166.80
RZ_9170137_8578,null,null,50,0,4,80.78,166.88,80.76,167.00,80.75,167.12,80.71,167.10,80.70,166.90,80.70,166.72,80.74,166.68,80.74,166.68,80.74,166.72,80.71,166.75,80.74,166.80,80.76,166.82,80.78,166.85,80.75,166.70,80.72,166.55,80.72,166.53,80.71,166.62,80.70,166.70,80.66,166.62,80.66,166.53,80.67,166.45,80.67,166.20,80.65,165.93,80.66,165.68,80.79,165.65,80.92,165.95,81.26,166.60,81.65,167.30,82.09,167.90,82.45,168.72,82.85,169.60,83.21,170.93,83.49,171.95,83.72,173.43,83.96,174.78,84.33,176.10,84.51,177.30,84.88,178.30,85.10,179.28,85.36,180.25,85.66,180.95,86.09,181.72,86.59,182.30,86.88,183.15,87.15,183.88,87.38,184.82,87.61,185.80,87.78,186.55,87.83,187.40,87.91,187.95
RZ_9170137_8579,null,null,51,0,4,87.95,188.85,87.91,189.25,87.85,189.93,87.79,190.32,87.79,190.78,87.79,190.93,87.76,191.07,87.75,191.20,87.85,191.40,87.95,191.53,87.92,191.68,87.79,191.93,87.78,192.18,87.90,192.40,87.96,192.32,87.91,192.25,87.86,192.32,87.84,192.47,87.83,192.70,87.81,192.78,87.70,192.70,87.60,192.60,87.49,192.50,87.50,192.47,87.50,192.45,87.42,192.43,87.34,192.47,87.25,192.50,87.28,192.47,87.30,192.50,87.33,192.50,87.34,192.50,87.35,192.43,87.25,192.38,87.15,192.35,87.03,192.35,86.97,192.32,86.92,192.30,86.89,192.18,86.89,192.03,86.88,191.78,86.86,191.68,86.83,191.60,86.79,191.65,86.76,191.68,86.79,191.70,86.80,191.80,86.81,191.88,86.80,191.82,86.76,191.57,86.72,191.32
RZ_9170137_8580,null,null,50,0,4,86.74,191.15,86.78,191.12,86.84,191.25,86.86,191.38,86.83,191.32,86.79,191.15,86.78,190.97,86.81,190.95,86.81,191.00,86.79,191.05,86.76,190.93,86.72,190.78,86.71,190.65,86.70,190.68,86.72,190.75,86.72,190.78,86.72,190.78,86.72,190.78,86.72,190.80,86.72,190.85,86.69,190.75,86.60,190.47,86.51,190.20,86.49,190.10,86.56,190.12,86.64,190.20,86.67,190.30,86.65,190.40,86.61,190.43,86.58,190.38,86.55,190.30,86.51,190.28,86.47,190.20,86.45,190.12,86.47,190.03,86.53,189.97,86.55,189.88,86.54,189.85,86.58,189.82,86.62,189.85,86.70,189.85,86.72,190.00,86.71,190.15,86.70,190.32,86.70,190.32,86.65,190.35,86.61,190.32,86.55,190.32,86.54,190.32,86.51,190.35
RZ_9170137_8581,null,null,50,0,4,86.51,190.38,86.51,190.40,86.54,190.35,86.58,190.22,86.62,190.10,86.64,190.05,86.60,190.10,86.56,190.15,86.51,190.18,86.50,190.20,86.50,190.20,86.54,190.25,86.58,190.28,86.61,190.15,86.61,189.97,86.62,189.85,86.64,189.90,86.66,190.00,86.66,190.12,86.60,190.25,86.53,190.25,86.45,190.18,86.45,190.07,86.44,190.18,86.42,190.35,86.41,190.47,86.39,190.45,86.41,190.40,86.45,190.32,86.49,190.28,86.49,190.25,86.54,190.28,86.59,190.25,86.61,190.20,86.59,190.15,86.55,190.10,86.56,190.10,86.58,190.18,86.54,190.28,86.50,190.32,86.50,190.28,86.54,190.20,86.58,190.22,86.58,190.25,86.60,190.30,86.62,190.32,86.66,190.32,86.66,190.30,86.66,190.28,86.67,190.30
RZ_9170137_8582,null,null,50,0,4,86.69,190.35,86.69,190.43,86.67,190.32,86.66,190.25,86.66,190.22,86.66,190.32,86.66,190.32,86.65,190.25,86.65,190.15,86.65,190.12,86.65,190.10,86.65,190.12,86.62,190.15,86.59,190.18,86.59,190.18,86.61,190.25,86.64,190.30,86.65,190.38,86.65,190.38,86.66,190.28,86.66,190.18,86.61,190.07,86.51,190.10,86.41,190.07,86.41,190.03,86.47,189.95,86.54,189.93,86.55,189.88,86.56,189.85,86.55,189.78,86.54,189.75,86.55,189.88,86.50,190.05,86.45,190.22,86.47,190.22,86.56,190.15,86.60,190.07,86.54,190.07,86.49,190.15,86.50,190.22,86.59,190.22,86.66,190.12,86.74,190.05,86.74,190.00,86.72,190.05,86.72,190.10,86.76,190.12,86.80,190.32,86.81,190.50,86.78,190.55
RZ_9170137_8583,null,null,50,0,4,86.74,190.40,86.72,190.30,86.75,190.35,86.78,190.40,86.79,190.38,86.79,190.38,86.80,190.43,86.71,190.55,86.64,190.70,86.56,190.68,86.59,190.60,86.61,190.45,86.61,190.40,86.64,190.35,86.65,190.40,86.69,190.43,86.71,190.53,86.76,190.57,86.79,190.65,86.79,190.65,86.76,190.62,86.75,190.55,86.72,190.47,86.71,190.40,86.69,190.43,86.66,190.45,86.42,190.50,86.20,190.50,85.96,190.53,85.74,190.55,85.50,190.43,85.12,190.30,84.95,190.18,84.60,190.15,84.20,190.10,83.78,189.82,83.39,189.62,83.19,189.40,82.97,189.38,82.85,189.35,82.65,189.38,82.50,189.38,82.38,189.20,82.25,189.03,82.15,188.88,82.00,188.85,81.86,188.78,81.75,188.65,81.69,188.53,81.56,188.38
RZ_9170137_8584,null,null,50,0,4,81.39,188.30,81.12,188.05,80.99,187.90,80.90,187.75,80.85,187.78,80.81,187.57,80.78,187.40,80.64,187.22,80.51,187.32,80.36,187.40,80.35,187.45,80.34,187.40,80.34,187.38,80.34,187.32,80.34,187.32,80.35,187.32,80.36,187.32,80.31,187.38,80.26,187.40,80.26,187.25,80.30,187.07,80.30,186.90,80.24,186.93,80.19,186.93,80.19,186.88,80.25,186.82,80.34,186.78,80.42,186.75,80.45,186.72,80.47,186.72,80.50,186.72,80.51,186.72,80.53,186.72,80.54,186.75,80.55,186.75,80.56,186.75,80.61,186.75,80.67,186.85,80.74,186.90,80.69,186.97,80.61,186.95,80.59,186.97,80.64,186.90,80.70,186.82,80.74,186.80,80.76,186.88,80.78,186.93,80.79,186.88,80.80,186.85,80.80,186.82
RZ_9170137_8585,null,null,50,0,4,80.89,186.82,80.97,186.82,81.08,186.82,81.09,186.82,81.08,186.90,81.01,187.00,80.94,187.07,80.99,187.07,81.08,187.05,81.15,187.03,81.12,187.00,81.10,187.00,81.08,187.00,81.06,187.03,81.06,187.05,81.04,187.12,81.01,187.18,81.03,187.28,81.06,187.30,81.11,187.38,81.15,187.40,81.17,187.43,81.17,187.30,81.15,187.15,81.12,187.03,81.11,187.15,81.12,187.25,81.15,187.28,81.17,187.15,81.19,187.03,81.20,187.03,81.21,187.05,81.24,187.10,81.21,187.22,81.19,187.35,81.15,187.43,81.20,187.45,81.25,187.45,81.25,187.45,81.21,187.45,81.19,187.43,81.22,187.43,81.25,187.40,81.26,187.40,81.30,187.35,81.34,187.30,81.34,187.28,81.29,187.28,81.24,187.25,81.22,187.22
RZ_9170137_8586,null,null,50,0,4,81.21,187.22,81.21,187.25,81.20,187.28,81.20,187.38,81.24,187.47,81.28,187.65,81.33,187.72,81.34,187.65,81.35,187.45,81.34,187.25,81.31,187.28,81.29,187.30,81.25,187.30,81.24,187.30,81.22,187.28,81.26,187.28,81.24,187.43,81.21,187.57,81.16,187.75,81.16,187.78,81.14,187.78,81.14,187.78,81.11,187.80,81.11,187.82,81.20,187.82,81.29,187.65,81.38,187.50,81.36,187.53,81.35,187.70,81.35,187.82,81.36,187.80,81.36,187.78,81.35,187.65,81.34,187.55,81.33,187.43,81.33,187.50,81.35,187.60,81.38,187.72,81.41,187.60,81.44,187.50,81.41,187.20,81.38,187.05,81.34,187.15,81.34,187.43,81.33,187.62,81.33,187.53,81.33,187.53,81.34,187.57,81.35,187.65,81.36,187.57
RZ_9170137_8587,null,null,50,0,4,81.35,187.40,81.35,187.22,81.35,187.22,81.35,187.30,81.39,187.45,81.44,187.68,81.46,187.90,81.40,187.93,81.33,187.75,81.16,187.47,80.81,187.38,80.35,187.18,79.83,186.93,79.41,186.22,78.92,185.60,78.36,184.65,77.65,183.70,76.97,182.40,76.35,181.30,75.75,179.85,75.12,178.72,74.61,177.50,74.12,176.20,73.69,174.78,72.91,173.00,72.26,171.57,71.51,169.32,70.86,167.15,70.04,165.03,69.12,163.18,68.31,161.22,67.49,158.82,66.69,156.72,65.85,154.43,65.04,152.78,64.12,150.43,63.23,148.45,62.33,145.95,61.52,143.65,60.52,140.82,59.58,138.35,58.65,135.85,57.84,133.95,56.90,131.68,56.04,130.12,55.24,128.10,54.54,126.58,53.71,124.75,52.88,123.33,52.14,121.62
RZ_9170137_8588,null,null,50,0,4,51.48,120.00,50.95,118.35,50.39,116.88,49.76,115.30,49.19,113.75,48.69,112.05,48.38,110.60,48.02,109.15,47.56,107.60,47.21,105.97,46.73,104.33,46.29,103.22,45.69,101.90,45.20,100.85,44.77,99.62,44.42,98.65,44.12,97.72,43.94,96.78,43.83,95.75,43.79,94.95,43.85,94.12,43.90,93.58,44.01,92.33,43.99,91.20,43.96,90.17,43.92,89.45,43.92,88.80,43.91,88.03,43.89,87.62,43.85,87.10,43.80,86.62,43.76,85.88,43.79,85.35,43.84,84.97,43.89,84.58,43.94,84.20,43.95,83.60,43.98,83.30,44.01,82.90,44.01,82.72,44.00,82.42,43.98,82.25,44.00,82.08,43.98,82.00,43.94,82.03,43.90,82.08,43.92,82.08,44.02,82.00,44.12,81.92,44.21,81.90
RZ_9170137_8589,null,null,49,0,4,44.21,81.88,44.23,81.88,44.30,82.28,44.36,82.70,44.40,83.08,44.38,83.00,44.34,83.00,44.31,83.10,44.30,83.35,44.31,83.55,44.34,83.67,44.35,83.83,44.34,83.97,44.31,84.22,44.30,84.28,44.34,84.35,44.36,84.67,44.48,85.03,44.52,85.38,44.55,85.35,44.50,85.35,44.46,85.38,44.48,85.45,44.52,85.62,44.56,85.78,44.64,85.88,44.66,85.88,44.70,85.92,44.70,86.05,44.70,86.20,44.69,86.30,44.69,86.33,44.67,86.33,44.67,86.35,44.69,86.45,44.70,86.55,44.64,86.67,44.58,86.80,44.51,86.85,44.51,86.85,44.51,86.80,44.54,86.85,44.58,87.10,44.61,87.30,44.64,87.47,44.65,87.47,44.67,87.45,44.73,87.40,44.77,87.35
RZ_9170137_8590,null,null,50,0,4,44.81,87.35,44.80,87.40,44.79,87.40,44.79,87.40,44.79,87.42,44.79,87.40,44.81,87.40,44.83,87.45,44.84,87.60,44.83,87.83,44.85,87.92,44.88,87.95,44.84,87.90,44.76,87.88,44.66,87.92,44.64,87.95,44.67,87.95,44.75,87.83,44.83,87.72,44.81,87.47,44.80,87.40,44.77,87.35,44.75,87.53,44.75,87.65,44.75,87.75,44.73,87.72,44.71,87.67,44.71,87.62,44.79,87.47,44.85,87.40,44.88,87.30,44.86,87.33,44.85,87.40,44.85,87.45,44.85,87.47,44.84,87.45,44.84,87.45,44.83,87.50,44.83,87.53,44.83,87.55,44.83,87.65,44.84,87.75,44.83,87.83,44.89,87.83,44.95,87.83,44.99,87.80,44.95,87.80,44.92,87.75,44.92,87.70,44.91,87.62
RZ_9170137_8591,null,null,50,0,4,44.90,87.62,44.90,87.62,44.90,87.65,44.94,87.70,44.96,87.70,45.02,87.70,45.05,87.72,45.09,87.83,45.09,87.92,45.11,88.03,45.12,88.05,45.08,88.05,45.00,88.05,44.94,88.03,44.95,88.03,44.96,88.10,44.96,88.12,44.98,88.12,44.98,87.97,44.98,87.85,44.96,87.75,44.98,87.80,45.00,87.85,45.04,87.88,45.08,87.80,45.09,87.72,45.08,87.65,45.06,87.60,45.06,87.42,44.90,87.15,44.71,86.88,44.48,86.67,44.36,86.30,44.09,85.78,43.86,85.33,43.64,85.05,43.51,84.85,43.31,84.58,43.16,84.05,43.06,83.58,43.04,83.15,42.95,82.83,42.90,82.50,42.88,82.15,42.89,82.10,42.89,82.00,42.90,81.85,42.91,81.35,42.86,80.90,42.83,80.25
RZ_9170137_8592,null,null,50,0,4,42.77,79.92,42.73,79.35,42.66,78.92,42.60,78.50,42.64,78.35,42.70,78.08,42.76,77.85,42.81,77.47,42.85,77.30,42.89,77.12,42.91,76.85,42.95,76.62,42.98,76.40,42.99,76.17,42.98,75.90,42.98,75.60,43.01,75.62,43.06,75.65,43.11,75.58,43.09,75.45,43.08,75.33,43.12,75.33,43.17,75.38,43.21,75.42,43.19,75.50,43.19,75.45,43.23,75.40,43.26,75.30,43.29,75.22,43.30,75.15,43.30,75.20,43.31,75.22,43.33,75.22,43.34,75.15,43.34,75.12,43.34,75.12,43.39,75.17,43.44,75.22,43.49,75.33,43.48,75.47,43.48,75.62,43.49,75.72,43.49,75.72,43.52,75.60,43.55,75.45,43.58,75.53,43.58,75.72,43.56,75.92,43.52,75.97,43.48,76.00
RZ_9170137_8593,null,null,50,0,4,43.44,76.10,43.45,76.12,43.46,76.15,43.48,76.00,43.49,75.88,43.48,75.95,43.46,76.08,43.42,76.17,43.39,76.08,43.35,75.97,43.42,75.88,43.50,76.00,43.56,76.17,43.54,76.33,43.44,76.33,43.35,76.33,43.26,76.28,43.33,76.20,43.38,76.12,43.44,76.12,43.44,76.15,43.45,76.22,43.46,76.42,43.46,76.58,43.48,76.53,43.49,76.38,43.46,76.25,43.38,76.33,43.30,76.40,43.25,76.40,43.24,76.38,43.25,76.35,43.25,76.42,43.26,76.53,43.25,76.62,43.24,76.80,43.27,77.00,43.33,77.00,43.39,76.75,43.40,76.50,43.39,76.50,43.39,76.50,43.36,76.53,43.34,76.60,43.30,76.70,43.29,76.85,43.27,76.88,43.27,76.85,43.27,76.85,43.29,76.85
RZ_9170137_8594,null,null,51,0,4,43.30,76.88,43.30,76.90,43.30,76.88,43.29,76.92,43.29,76.95,43.27,77.00,43.35,76.97,43.42,76.97,43.45,77.00,43.40,77.03,43.35,77.00,43.34,77.00,43.33,76.95,43.30,76.90,43.27,76.85,43.29,76.88,43.31,76.88,43.38,76.83,43.40,76.80,43.41,76.83,43.41,76.85,43.41,76.90,43.42,76.92,43.44,77.03,43.44,77.12,43.44,77.05,43.46,76.90,43.49,76.75,43.51,76.70,43.51,76.88,43.50,77.05,43.50,77.20,43.50,77.12,43.50,77.03,43.50,76.97,43.56,77.00,43.61,77.00,43.59,77.05,43.50,77.10,43.41,77.12,43.39,77.12,43.39,77.08,43.38,77.05,43.39,77.03,43.40,77.00,43.46,77.10,43.51,77.22,43.55,77.35,43.54,77.38,43.54,77.40,43.54,77.40
RZ_9170137_8595,null,null,49,0,4,43.55,77.22,43.56,77.05,43.59,76.90,43.60,76.88,43.61,76.88,43.61,76.83,43.59,76.78,43.56,76.78,43.54,76.80,43.55,76.83,43.55,76.80,43.55,76.80,43.52,76.83,43.50,76.92,43.48,77.00,43.48,77.05,43.51,77.03,43.52,77.10,43.58,77.15,43.60,77.03,43.59,76.85,43.55,76.72,43.52,76.78,43.55,76.88,43.58,76.90,43.59,76.92,43.60,76.88,43.58,76.88,43.56,76.90,43.54,76.97,43.51,76.97,43.52,76.88,43.56,76.83,43.61,76.78,43.62,76.83,43.66,76.72,43.67,76.60,43.69,76.65,43.61,76.83,43.55,76.88,43.48,76.75,43.46,76.60,43.42,76.58,43.42,76.45,43.42,76.33,43.44,76.35,43.44,76.47,43.45,76.58,43.45,76.58
RZ_9170137_8596,null,null,50,0,4,43.46,76.53,43.46,76.47,43.46,76.45,43.44,76.42,43.41,76.42,43.39,76.40,43.42,76.20,43.46,76.03,43.48,76.05,43.49,76.28,43.45,76.50,43.44,76.47,43.50,76.42,43.59,76.47,43.65,76.58,43.60,76.67,43.59,76.67,43.60,76.67,43.62,76.47,43.65,76.28,43.67,76.15,43.70,76.22,43.70,76.33,43.66,76.25,43.60,76.17,43.60,76.10,43.64,76.12,43.70,76.12,43.71,76.12,43.75,76.17,43.77,76.17,43.76,76.15,43.75,76.08,43.73,76.22,43.73,76.40,43.74,76.60,43.76,76.65,43.79,76.67,43.74,76.60,43.67,76.55,43.64,76.53,43.67,76.38,43.70,76.22,43.70,76.08,43.69,76.08,43.69,76.03,43.70,75.92,43.70,75.85,43.77,75.80,43.86,75.80
RZ_9170137_8597,null,null,50,0,1,43.91,75.83,43.86,75.85,43.77,75.88,43.70,75.85,43.66,75.80,43.69,75.75,43.70,75.78,43.74,75.80,43.75,75.83,43.79,75.80,43.83,75.75,43.88,75.70,43.90,75.72,43.90,75.78,43.88,75.85,43.86,75.85,43.86,75.80,43.84,75.75,43.83,75.70,43.80,75.67,43.83,75.70,43.86,75.67,43.90,75.67,43.90,75.78,43.88,75.92,43.84,75.97,43.81,75.92,43.80,75.78,43.81,75.65,43.81,75.53,43.81,75.53,43.83,75.67,43.86,75.83,43.91,75.88,43.95,75.90,43.89,75.90,43.83,75.83,43.79,75.78,43.81,75.78,43.85,75.83,43.85,75.85,43.84,75.83,43.83,75.80,43.84,75.75,43.90,75.70,43.95,75.70,43.99,75.75,43.98,75.80,43.95,75.83,43.94,75.80
RZ_9170137_8598,null,null,50,0,1,43.92,75.78,43.98,75.85,44.01,75.95,44.00,75.90,43.94,75.72,43.88,75.58,43.89,75.62,43.88,75.70,43.88,75.80,43.86,75.83,43.84,75.95,43.80,76.03,43.77,76.10,43.83,75.95,43.91,75.78,44.00,75.58,43.98,75.53,43.95,75.53,43.91,75.58,43.90,75.65,43.86,75.70,43.85,75.67,43.84,75.67,43.84,75.70,43.85,75.72,43.86,75.72,43.88,75.70,43.89,75.70,43.89,75.72,43.89,75.78,43.85,75.78,43.79,75.78,43.71,75.78,43.66,75.80,43.65,75.65,43.71,75.50,43.79,75.35,43.86,75.35,43.86,75.47,43.86,75.55,43.86,75.60,43.86,75.53,43.88,75.50,43.84,75.47,43.80,75.45,43.76,75.40,43.76,75.38,43.79,75.38,43.80,75.45,43.81,75.47
RZ_9170137_8599,null,null,50,0,1,43.80,75.50,43.77,75.45,43.75,75.38,43.73,75.25,43.71,75.12,43.67,75.12,43.65,75.12,43.66,75.12,43.70,75.05,43.75,74.97,43.77,74.88,43.80,74.88,43.84,74.90,43.88,74.95,43.89,74.90,43.88,74.85,43.88,74.88,43.84,74.88,43.81,74.90,43.79,74.88,43.77,74.95,43.76,75.00,43.80,75.12,43.84,75.25,43.89,75.35,43.90,75.35,43.91,75.35,43.92,75.28,43.95,75.17,43.98,75.10,43.99,75.15,43.98,75.22,43.98,75.17,43.98,74.95,44.00,74.75,44.00,74.70,44.00,74.80,43.99,74.85,43.98,74.88,44.01,74.80,44.06,74.78,44.10,74.85,44.10,75.00,44.10,75.15,44.11,75.15,44.12,75.10,44.14,74.97,44.14,74.80,44.12,74.62,44.09,74.58
RZ_9170137_8600,null,null,50,0,1,44.08,74.67,44.06,74.78,44.08,74.80,44.09,74.88,44.11,74.97,44.14,75.08,44.15,75.08,44.14,75.03,44.11,74.90,44.04,74.75,43.98,74.67,43.92,74.80,43.91,74.90,43.98,74.92,44.06,74.85,44.14,74.85,44.16,74.90,44.08,74.92,43.99,74.83,43.94,74.75,43.96,74.67,43.99,74.67,43.98,74.75,43.99,74.85,43.99,74.95,44.00,74.83,44.01,74.72,44.04,74.60,44.05,74.67,44.09,74.75,44.09,74.88,44.06,74.90,44.05,74.88,44.05,74.80,44.06,74.72,44.06,74.70,44.05,74.70,44.04,74.70,44.00,74.62,43.96,74.58,43.95,74.47,43.98,74.45,44.02,74.42,44.05,74.53,44.08,74.65,44.08,74.83,44.08,74.85,44.05,74.90,44.02,74.88,44.00,74.75
RZ_9170137_8601,null,null,51,0,1,44.00,74.62,43.99,74.47,44.00,74.42,43.96,74.42,43.92,74.42,43.92,74.47,43.96,74.55,43.99,74.67,43.99,74.72,43.96,74.80,43.96,74.83,43.99,74.72,44.00,74.62,43.98,74.50,43.91,74.50,43.84,74.50,43.80,74.47,43.80,74.42,43.84,74.47,43.90,74.60,43.96,74.65,43.95,74.58,43.91,74.53,43.88,74.42,43.86,74.33,43.86,74.22,43.91,74.33,43.95,74.42,43.96,74.50,43.88,74.47,43.80,74.45,43.79,74.45,43.84,74.47,43.89,74.50,43.88,74.50,43.86,74.42,43.88,74.33,43.88,74.25,43.92,74.28,43.96,74.22,44.00,74.15,43.98,74.05,43.95,74.05,43.92,74.15,43.92,74.22,43.92,74.33,43.99,74.28,44.06,74.22,44.12,74.20,44.12,74.20,44.11,74.22
RZ_9170137_8602,null,null,50,0,1,44.10,74.33,44.10,74.40,44.10,74.45,44.11,74.45,44.10,74.40,44.08,74.35,44.04,74.30,44.01,74.30,44.02,74.30,44.04,74.35,44.05,74.42,43.99,74.50,43.95,74.38,43.94,74.22,43.99,74.10,44.01,74.12,44.01,74.10,44.05,74.05,44.08,74.00,44.10,74.00,44.14,74.05,44.19,74.08,44.12,74.03,44.04,73.97,43.95,73.85,43.95,73.80,43.95,73.78,43.95,73.80,43.95,73.80,43.94,73.78,43.95,73.72,43.96,73.65,43.98,73.62,43.95,73.60,43.94,73.62,43.92,73.58,43.92,73.50,43.94,73.42,43.94,73.38,43.95,73.58,43.96,73.80,43.96,74.00,43.95,73.95,43.96,73.80,44.01,73.65,43.98,73.55,43.91,73.55,43.85,73.60,43.85,73.72,43.85,73.83
RZ_9170137_8603,null,null,50,0,1,43.85,73.88,43.90,73.83,43.96,73.78,44.01,73.72,44.01,73.75,44.01,73.75,44.01,73.75,44.01,73.67,44.00,73.58,43.95,73.55,43.91,73.60,43.86,73.65,43.90,73.65,43.91,73.65,43.94,73.65,43.92,73.65,43.88,73.65,43.84,73.60,43.85,73.58,43.91,73.55,43.94,73.53,43.91,73.50,43.89,73.47,43.86,73.45,43.83,73.42,43.80,73.45,43.89,73.50,43.99,73.53,44.09,73.50,44.08,73.47,44.08,73.50,44.08,73.50,43.99,73.53,43.89,73.58,43.80,73.62,43.81,73.65,43.83,73.65,43.86,73.47,43.91,73.28,43.95,73.33,43.96,73.58,44.00,73.80,44.04,73.72,44.04,73.65,44.00,73.58,43.96,73.50,43.95,73.47,43.91,73.45,43.85,73.47,43.79,73.50
RZ_9170137_8604,null,null,51,0,1,43.75,73.50,43.76,73.50,43.79,73.47,43.83,73.42,43.86,73.45,43.90,73.55,43.89,73.65,43.88,73.70,43.85,73.78,43.83,73.83,43.94,73.90,44.08,73.92,44.20,73.92,44.19,73.83,44.19,73.75,44.05,73.75,43.86,73.80,43.41,73.80,43.11,73.65,42.73,73.47,42.41,73.38,41.99,73.40,41.42,73.45,40.76,73.45,40.12,73.53,39.46,73.60,38.83,73.65,37.96,73.65,37.20,73.65,36.56,73.62,36.05,73.75,35.50,73.88,34.91,74.00,34.36,74.15,33.85,74.47,33.40,74.70,32.99,74.78,32.65,74.88,32.45,75.10,32.24,75.35,32.11,75.45,31.88,75.47,31.76,75.50,31.64,75.70,31.65,75.90,31.74,76.12,31.86,76.17,32.01,76.25,32.11,76.30,32.19,76.12,32.25,75.90
RZ_9170137_8605,null,null,49,0,1,32.30,75.67,32.33,75.72,32.23,75.78,32.09,75.65,31.94,75.47,31.88,75.40,31.82,75.50,31.76,75.50,31.71,75.42,31.69,75.35,31.61,75.33,31.55,75.33,31.48,75.35,31.48,75.38,31.46,75.38,31.49,75.38,31.50,75.47,31.50,75.58,31.56,75.70,31.61,75.70,31.66,75.65,31.62,75.58,31.55,75.53,31.49,75.42,31.49,75.35,31.55,75.28,31.64,75.28,31.69,75.22,31.73,75.17,31.73,75.17,31.68,75.15,31.62,75.15,31.56,75.20,31.57,75.22,31.56,75.28,31.56,75.40,31.55,75.53,31.59,75.60,31.64,75.58,31.68,75.55,31.68,75.58,31.62,75.62,31.56,75.65,31.59,75.62,31.66,75.62,31.71,75.62,31.66,75.67,31.62,75.75,31.60,75.80
RZ_9170137_8606,null,null,51,0,1,31.64,75.85,31.66,75.88,31.68,75.88,31.68,75.88,31.66,75.90,31.66,75.80,31.65,75.70,31.66,75.62,31.66,75.78,31.68,75.95,31.66,76.10,31.68,75.95,31.69,75.75,31.75,75.65,31.81,75.75,31.88,75.83,31.89,75.85,31.85,75.95,31.81,76.05,31.77,76.15,31.73,76.15,31.68,76.05,31.68,75.92,31.73,75.78,31.75,75.65,31.70,75.60,31.65,75.58,31.64,75.75,31.64,75.92,31.65,76.08,31.65,76.05,31.65,76.08,31.65,76.08,31.65,76.12,31.65,76.12,31.65,76.10,31.62,76.10,31.60,76.08,31.60,76.08,31.60,76.08,31.57,76.22,31.56,76.38,31.55,76.47,31.54,76.35,31.52,76.17,31.50,76.05,31.49,75.97,31.46,75.97,31.46,75.97,31.49,75.97,31.51,76.03
RZ_9170137_8607,null,null,50,0,1,31.52,76.05,31.51,76.05,31.48,76.05,31.46,76.03,31.46,76.08,31.48,76.12,31.50,76.22,31.52,76.28,31.55,76.30,31.59,76.30,31.60,76.33,31.57,76.33,31.52,76.25,31.48,76.15,31.45,76.05,31.51,76.08,31.59,76.12,31.68,76.20,31.70,76.22,31.66,76.25,31.59,76.25,31.52,76.22,31.54,76.20,31.52,76.17,31.52,76.17,31.54,76.20,31.56,76.22,31.57,76.25,31.59,76.25,31.62,76.22,31.65,76.20,31.66,76.17,31.60,76.17,31.55,76.17,31.48,76.17,31.48,76.12,31.46,76.05,31.46,76.00,31.50,76.05,31.52,76.10,31.52,76.15,31.49,76.15,31.48,76.15,31.50,76.15,31.52,76.15,31.55,76.15,31.56,76.15,31.57,76.17,31.56,76.20,31.55,76.22
RZ_9170137_8608,null,null,50,0,1,31.54,76.25,31.52,76.25,31.51,76.22,31.54,76.20,31.59,76.20,31.69,76.22,31.75,76.22,31.73,76.20,31.66,76.15,31.59,76.12,31.59,76.10,31.57,76.08,31.56,76.08,31.52,76.08,31.51,76.08,31.54,76.15,31.60,76.22,31.64,76.25,31.61,76.22,31.59,76.20,31.56,76.30,31.60,76.35,31.69,76.40,31.79,76.40,31.77,76.38,31.73,76.38,31.68,76.33,31.68,76.28,31.69,76.28,31.70,76.28,31.71,76.28,31.68,76.17,31.65,76.08,31.69,76.15,31.74,76.35,31.74,76.53,31.70,76.58,31.68,76.65,31.69,76.62,31.66,76.55,31.62,76.50,31.59,76.45,31.60,76.38,31.60,76.45,31.59,76.60,31.57,76.75,31.57,76.70,31.59,76.65,31.61,76.60,31.62,76.58
RZ_9170137_8609,null,null,49,0,1,31.62,76.47,31.64,76.38,31.64,76.25,31.64,76.35,31.62,76.35,31.62,76.33,31.62,76.20,31.61,76.20,31.60,76.25,31.57,76.30,31.56,76.38,31.54,76.55,31.55,76.70,31.56,76.78,31.60,76.55,31.64,76.33,31.65,76.12,31.64,76.17,31.62,76.30,31.60,76.40,31.57,76.47,31.55,76.50,31.52,76.40,31.51,76.30,31.54,76.22,31.57,76.22,31.54,76.25,31.44,76.25,31.34,76.25,31.43,76.28,31.60,76.33,31.95,76.35,32.29,76.28,32.76,76.08,33.17,75.90,33.76,75.83,34.23,75.75,34.71,75.42,35.02,75.08,35.50,74.50,35.88,74.05,36.24,73.55,36.56,73.08,36.85,72.30,37.15,71.60,37.29,71.17,37.50,71.10,37.76,70.85,38.08,70.65
RZ_9170137_8610,null,null,50,0,1,38.44,70.50,38.66,70.20,38.81,69.90,38.85,69.58,38.88,69.42,38.89,69.28,38.88,69.10,38.89,69.10,38.96,68.97,39.04,68.85,39.09,68.67,39.08,68.60,39.10,68.53,39.14,68.45,39.19,68.40,39.26,68.35,39.36,68.15,39.42,67.95,39.42,67.60,39.39,67.47,39.36,67.33,39.34,67.35,39.33,67.35,39.33,67.38,39.31,67.40,39.27,67.40,39.25,67.40,39.23,67.38,39.21,67.35,39.20,67.35,39.21,67.42,39.16,67.53,39.10,67.60,39.06,67.60,39.14,67.50,39.21,67.38,39.25,67.28,39.25,67.22,39.24,67.17,39.19,67.15,39.12,67.17,39.08,67.17,39.06,67.20,39.04,67.28,39.02,67.38,39.01,67.45,39.02,67.45,39.02,67.40,39.05,67.33,39.09,67.22
RZ_9170137_8611,null,null,50,0,1,39.11,67.20,39.11,67.22,39.11,67.20,39.12,67.12,39.14,67.08,39.12,67.08,39.10,67.12,39.05,67.25,39.02,67.35,39.00,67.45,39.00,67.47,38.99,67.45,39.00,67.38,39.00,67.30,39.06,67.35,39.11,67.45,39.10,67.53,39.04,67.53,38.98,67.53,38.98,67.53,38.98,67.50,39.00,67.50,39.01,67.47,39.00,67.42,38.98,67.38,38.95,67.33,38.96,67.35,38.95,67.45,38.94,67.55,38.90,67.70,38.88,67.78,38.91,67.88,38.96,67.88,39.00,67.85,39.00,67.80,39.00,67.83,39.01,67.83,39.01,67.85,39.01,67.88,39.01,67.90,39.01,67.92,39.02,67.92,39.01,67.90,39.00,67.88,38.99,67.85,38.99,67.95,38.99,68.10,38.98,68.38,38.99,68.53,39.00,68.62
RZ_9170137_8612,null,null,50,0,1,39.01,68.58,38.99,68.53,38.95,68.58,38.92,68.62,38.94,68.75,38.95,68.85,38.96,68.92,38.94,68.92,38.91,68.90,38.89,68.83,38.90,68.72,38.91,68.53,38.91,68.42,38.89,68.38,38.89,68.42,38.89,68.47,38.90,68.50,38.91,68.58,38.91,68.75,38.90,68.90,38.91,69.00,38.95,68.97,38.96,68.92,38.94,68.88,38.95,68.78,38.98,68.67,39.00,68.60,39.01,68.60,39.01,68.70,39.02,68.80,39.04,68.85,39.05,68.80,39.08,68.80,39.09,68.83,39.02,68.75,38.99,68.67,38.95,68.58,38.99,68.62,39.01,68.62,39.04,68.60,39.05,68.58,39.05,68.55,39.00,68.53,38.94,68.62,38.89,68.67,38.90,68.75,38.95,68.75,38.99,68.78,39.01,68.85,39.01,68.90
RZ_9170137_8613,null,null,50,0,1,39.04,68.85,39.06,68.75,39.09,68.75,39.10,68.85,39.11,68.90,39.06,68.85,39.00,68.75,38.95,68.70,38.98,68.72,38.99,68.75,38.98,68.78,38.92,68.80,38.89,68.88,38.88,68.95,38.88,68.95,38.85,68.95,38.83,68.92,38.84,69.00,38.89,69.08,38.94,69.12,38.96,69.12,38.94,69.15,38.90,69.12,38.86,69.05,38.84,69.03,38.80,69.10,38.77,69.22,38.81,69.28,38.85,69.25,38.86,69.22,38.85,69.10,38.85,68.95,38.84,68.80,38.84,68.78,38.84,68.80,38.84,68.88,38.85,68.92,38.86,68.95,38.86,68.92,38.89,68.92,38.91,69.00,38.94,69.08,38.94,69.08,38.92,69.03,38.92,68.97,38.95,69.08,38.98,69.20,38.98,69.33,38.95,69.35,38.85,69.30
RZ_9170137_8614,null,null,50,0,1,38.76,69.17,38.59,68.80,38.46,68.47,38.11,68.28,37.88,68.33,37.64,68.12,37.52,67.88,37.24,67.53,36.98,67.28,36.62,67.00,36.41,66.90,36.09,66.97,35.86,67.08,35.65,67.03,35.50,67.00,35.31,67.10,35.16,67.25,35.08,67.38,35.10,67.35,35.12,67.33,35.23,67.47,35.33,67.62,35.40,67.67,35.38,67.58,35.35,67.42,35.38,67.30,35.48,67.15,35.56,67.08,35.62,67.08,35.64,67.05,35.66,67.00,35.66,66.90,35.65,66.83,35.56,66.72,35.50,66.67,35.45,66.62,35.46,66.47,35.46,66.35,35.45,66.22,35.44,66.20,35.44,66.22,35.45,66.30,35.42,66.45,35.41,66.55,35.41,66.55,35.41,66.45,35.41,66.33,35.40,66.30,35.40,66.20,35.40,66.12
RZ_9170137_8615,null,null,50,0,1,35.38,66.08,35.34,66.05,35.27,66.03,35.25,66.10,35.27,66.17,35.31,66.25,35.38,66.17,35.38,66.15,35.39,66.12,35.44,66.20,35.50,66.25,35.56,66.33,35.58,66.35,35.56,66.38,35.54,66.33,35.51,66.30,35.51,66.25,35.52,66.25,35.55,66.22,35.55,66.20,35.56,66.15,35.55,66.12,35.55,66.08,35.54,66.08,35.54,66.20,35.51,66.30,35.49,66.40,35.48,66.33,35.49,66.22,35.54,66.15,35.59,66.15,35.65,66.15,35.67,66.33,35.69,66.50,35.69,66.65,35.61,66.60,35.56,66.50,35.50,66.47,35.52,66.53,35.54,66.60,35.51,66.58,35.49,66.50,35.51,66.45,35.56,66.42,35.62,66.40,35.61,66.38,35.60,66.35,35.59,66.38,35.59,66.45,35.58,66.55
RZ_9170137_8616,null,null,50,0,1,35.56,66.70,35.55,66.80,35.55,66.90,35.55,66.90,35.54,66.88,35.54,66.80,35.52,66.72,35.52,66.67,35.52,66.78,35.54,66.85,35.54,66.95,35.59,67.00,35.62,66.92,35.65,66.83,35.65,66.72,35.65,66.70,35.65,66.70,35.66,66.67,35.66,66.62,35.66,66.55,35.65,66.53,35.62,66.53,35.60,66.53,35.59,66.55,35.60,66.58,35.62,66.55,35.62,66.55,35.62,66.55,35.64,66.55,35.66,66.45,35.64,66.33,35.60,66.25,35.59,66.28,35.65,66.40,35.71,66.47,35.75,66.50,35.76,66.53,35.77,66.55,35.79,66.62,35.80,66.55,35.80,66.45,35.80,66.35,35.79,66.33,35.80,66.33,35.83,66.28,35.86,66.28,35.91,66.22,35.94,66.17,35.96,66.20,35.99,66.28
RZ_9170137_8617,null,null,50,0,1,36.00,66.35,36.02,66.35,35.99,66.35,35.95,66.40,35.91,66.45,35.91,66.50,35.90,66.55,35.85,66.58,35.79,66.55,35.76,66.47,35.80,66.42,35.84,66.40,35.85,66.42,35.86,66.42,35.88,66.42,35.88,66.40,35.88,66.40,35.86,66.38,35.86,66.38,35.89,66.35,35.90,66.35,35.90,66.47,35.89,66.62,35.89,66.65,35.89,66.55,35.90,66.47,35.89,66.58,35.88,66.65,35.88,66.67,35.85,66.65,35.83,66.60,35.88,66.60,35.94,66.62,35.99,66.70,35.91,66.75,35.83,66.67,35.77,66.58,35.77,66.47,35.85,66.47,35.92,66.53,35.98,66.55,35.92,66.53,35.88,66.42,35.85,66.33,35.85,66.30,35.85,66.35,35.86,66.33,35.88,66.22,35.85,66.15,35.81,66.10
RZ_9170137_8618,null,null,50,0,1,35.77,66.10,35.77,66.08,35.79,66.05,35.79,66.05,35.79,66.05,35.79,66.08,35.79,66.22,35.77,66.42,35.75,66.62,35.70,66.62,35.66,66.58,35.73,66.45,35.81,66.38,35.84,66.38,35.79,66.42,35.75,66.30,35.75,66.17,35.76,66.05,35.77,66.10,35.77,66.08,35.75,66.05,35.74,66.03,35.74,65.95,35.71,65.90,35.67,66.00,35.65,66.15,35.67,66.33,35.69,66.33,35.69,66.30,35.76,66.33,35.85,66.33,35.91,66.17,35.90,66.03,35.89,65.90,35.90,65.95,35.90,66.03,35.91,66.05,35.92,65.97,35.90,65.92,35.86,66.03,35.85,66.20,35.90,66.38,35.98,66.22,36.06,66.05,36.10,65.92,36.11,65.97,36.10,66.08,36.01,66.10,35.94,66.12,35.88,66.12
RZ_9170137_8619,null,null,51,0,1,35.88,66.17,35.89,66.22,35.89,66.17,35.88,66.10,35.91,66.03,35.95,66.00,35.99,65.95,35.98,65.90,35.95,65.80,35.92,65.67,35.98,65.75,36.04,65.92,36.10,66.10,36.10,65.95,36.10,65.83,36.06,65.67,36.02,65.67,35.94,65.62,35.89,65.62,35.90,65.67,35.95,65.72,36.01,65.80,35.99,65.83,35.99,65.75,36.00,65.65,36.00,65.55,36.02,65.55,36.06,65.58,36.09,65.60,36.08,65.62,36.06,65.60,36.06,65.60,36.06,65.58,36.04,65.55,36.01,65.53,36.00,65.53,36.00,65.50,35.99,65.53,35.96,65.60,35.96,65.65,35.99,65.65,36.01,65.60,36.02,65.55,36.01,65.50,35.99,65.53,35.99,65.53,35.99,65.53,35.98,65.53,35.95,65.53,35.92,65.50,35.92,65.53
RZ_9170137_8620,null,null,49,0,1,35.96,65.55,36.01,65.53,36.06,65.42,36.05,65.38,36.02,65.40,36.02,65.38,36.05,65.33,36.06,65.35,36.08,65.40,36.08,65.45,36.08,65.40,36.08,65.38,36.06,65.42,36.10,65.47,36.12,65.53,36.08,65.58,36.04,65.45,36.00,65.33,36.04,65.15,36.01,65.22,35.99,65.30,35.96,65.35,35.94,65.33,35.91,65.25,35.89,65.17,35.88,65.17,35.86,65.25,35.84,65.28,35.83,65.20,35.83,65.25,35.85,65.35,35.88,65.40,35.88,65.35,35.86,65.28,35.90,65.25,35.96,65.25,36.02,65.25,36.01,65.25,36.00,65.22,35.99,65.22,35.98,65.22,35.96,65.25,35.98,65.28,35.99,65.22,36.00,65.15,35.98,65.08,35.99,65.05,36.02,65.03,36.08,65.08
RZ_9170137_8621,null,null,50,0,1,36.08,65.05,36.05,65.00,36.02,65.08,36.04,65.25,36.05,65.40,36.06,65.38,36.05,65.28,35.94,65.12,35.84,65.05,35.76,65.00,35.79,64.97,35.81,65.10,35.83,65.25,35.83,65.25,35.88,65.10,35.91,64.95,35.92,64.92,35.92,64.92,35.92,64.90,35.94,64.90,35.95,64.92,35.98,64.97,35.99,65.03,35.99,65.10,35.96,65.15,35.95,65.17,35.92,65.15,35.94,65.17,35.94,65.20,35.94,65.15,35.96,65.05,35.98,64.92,35.99,64.92,35.99,64.92,35.98,65.00,35.92,65.10,35.88,65.20,35.89,65.22,35.95,65.15,36.01,65.03,36.01,64.88,36.00,64.85,36.00,64.78,35.99,64.70,36.01,64.62,36.02,64.62,35.99,64.72,35.94,64.85,35.90,64.92,35.86,64.85
RZ_9170137_8622,null,null,50,0,1,35.83,64.72,35.85,64.62,35.90,64.72,35.92,64.83,35.89,64.95,35.81,65.00,35.77,64.97,35.76,64.95,35.81,64.92,35.88,64.95,35.88,64.92,35.89,64.95,35.89,64.95,35.90,64.97,35.91,65.00,35.92,65.00,35.90,65.00,35.86,65.00,35.83,64.97,35.81,64.97,35.80,65.00,35.80,65.00,35.83,64.90,35.80,64.75,35.76,64.60,35.79,64.67,35.86,64.75,35.85,64.83,35.79,64.83,35.73,64.80,35.75,64.80,35.75,64.83,35.75,64.85,35.75,64.85,35.77,64.85,35.77,64.90,35.79,64.95,35.80,64.97,35.83,64.95,35.84,64.85,35.85,64.80,35.88,64.78,35.85,64.75,35.81,64.67,35.79,64.65,35.79,64.65,35.79,64.67,35.79,64.67,35.79,64.67,35.80,64.62
RZ_9170137_8623,null,null,50,0,1,35.84,64.58,35.86,64.60,35.88,64.65,35.86,64.70,35.83,64.72,35.76,64.72,35.71,64.75,35.71,64.72,35.76,64.75,35.81,64.83,35.83,64.90,35.81,64.95,35.80,64.95,35.81,64.97,35.83,65.00,35.83,65.03,35.84,65.03,35.81,65.00,35.79,65.00,35.77,64.95,35.84,64.90,35.89,64.85,35.94,64.85,35.96,64.88,35.92,64.90,35.89,64.92,35.86,64.88,35.90,64.85,35.92,64.83,35.95,64.85,35.95,64.92,35.92,65.00,35.89,65.03,35.89,64.90,35.91,64.80,35.95,64.75,35.91,64.85,35.88,64.97,35.85,65.03,35.84,65.00,35.84,64.97,35.81,64.92,35.80,64.90,35.77,64.92,35.80,64.95,35.81,65.00,35.83,65.03,35.83,65.03,35.83,65.05,35.81,65.12
RZ_9170137_8624,null,null,50,0,1,35.80,65.20,35.81,65.25,35.85,65.22,35.90,65.20,35.92,65.20,35.96,65.12,35.92,65.05,35.86,65.00,35.80,65.03,35.86,65.08,35.92,65.08,35.98,65.10,35.90,65.10,35.84,65.22,35.79,65.33,35.77,65.47,35.79,65.50,35.84,65.45,35.88,65.40,35.90,65.35,35.90,65.40,35.90,65.40,35.89,65.35,35.86,65.30,35.84,65.25,35.83,65.25,35.84,65.25,35.85,65.30,35.86,65.35,35.88,65.40,35.88,65.45,35.90,65.55,35.92,65.65,35.90,65.70,35.85,65.67,35.79,65.65,35.80,65.65,35.84,65.65,35.86,65.65,35.85,65.65,35.81,65.65,35.77,65.67,35.75,65.70,35.74,65.72,35.76,65.65,35.80,65.60,35.89,65.60,35.92,65.53,35.96,65.45,35.96,65.47
RZ_9170137_8625,null,null,50,0,1,35.95,65.60,35.95,65.65,35.94,65.58,35.94,65.50,35.95,65.50,35.95,65.50,35.95,65.55,35.94,65.55,35.92,65.53,35.90,65.53,35.88,65.58,35.84,65.65,35.84,65.62,35.84,65.58,35.84,65.53,35.84,65.55,35.86,65.58,35.90,65.58,35.94,65.55,35.94,65.58,35.99,65.62,36.04,65.67,36.01,65.62,35.94,65.62,35.86,65.62,35.86,65.72,35.88,65.75,35.90,65.72,35.92,65.65,35.90,65.55,35.88,65.53,35.86,65.47,35.89,65.42,35.88,65.55,35.86,65.70,35.86,65.75,35.94,65.65,36.01,65.55,36.08,65.53,36.08,65.47,36.08,65.42,36.09,65.42,36.02,65.47,35.96,65.53,35.98,65.58,36.06,65.60,36.09,65.67,36.05,65.75,36.02,65.75,36.05,65.78
RZ_9170137_8626,null,null,50,0,1,36.09,65.78,36.05,65.83,36.02,65.83,36.01,65.90,36.05,65.95,36.04,65.88,36.01,65.78,36.00,65.60,36.01,65.53,36.04,65.67,36.08,65.88,36.10,66.08,36.12,66.05,36.14,66.05,36.14,66.00,36.10,65.92,36.06,65.83,36.00,65.78,36.00,65.78,36.00,65.80,35.99,65.85,35.96,65.88,35.95,65.88,35.94,65.83,35.96,65.78,35.98,65.75,36.00,65.70,36.02,65.65,36.05,65.42,36.06,65.25,36.06,65.15,36.06,65.22,36.05,65.38,36.05,65.47,36.08,65.53,36.09,65.65,36.09,65.80,36.08,65.95,36.06,65.90,36.05,65.85,36.05,65.80,36.05,65.83,36.06,65.85,36.06,65.88,36.06,65.90,36.08,65.90,36.08,65.80,36.11,65.72,36.15,65.67,36.19,65.70
RZ_9170137_8627,null,null,50,0,1,36.20,65.70,36.21,65.72,36.23,65.72,36.23,65.72,36.17,65.67,36.12,65.65,36.08,65.67,36.08,65.70,36.08,65.67,36.08,65.67,36.06,65.72,36.05,65.75,36.05,65.78,36.04,65.78,36.05,65.80,36.06,65.85,36.08,65.88,36.08,65.70,36.10,65.53,36.12,65.40,36.12,65.42,36.10,65.42,36.10,65.38,36.12,65.47,36.16,65.58,36.19,65.65,36.24,65.62,36.27,65.58,36.24,65.53,36.16,65.62,36.08,65.75,36.08,65.88,36.09,65.70,36.10,65.55,36.14,65.38,36.15,65.33,36.19,65.45,36.20,65.65,36.20,65.85,36.15,65.83,36.06,65.75,36.00,65.67,35.98,65.70,35.98,65.75,35.99,65.80,36.01,65.80,36.04,65.80,36.06,65.62,36.06,65.45,36.08,65.28
RZ_9170137_8628,null,null,50,0,1,36.09,65.28,36.06,65.28,36.02,65.35,35.99,65.47,35.96,65.60,35.96,65.62,35.96,65.60,36.01,65.55,36.04,65.55,36.06,65.58,36.05,65.60,36.02,65.58,35.99,65.53,35.96,65.47,35.95,65.50,35.99,65.53,36.02,65.53,36.06,65.53,36.08,65.50,36.09,65.47,36.04,65.45,35.98,65.45,35.90,65.58,35.88,65.70,35.88,65.78,35.95,65.72,36.02,65.65,36.10,65.62,36.11,65.62,36.11,65.80,36.12,65.97,36.15,66.08,36.10,66.03,36.04,66.00,35.98,66.03,35.98,65.97,36.01,65.88,36.04,65.75,36.10,65.75,36.12,65.83,36.11,65.90,36.06,65.95,36.02,65.85,36.01,65.72,36.00,65.80,35.99,65.95,35.99,66.08,36.02,66.05,36.05,66.00,36.06,65.90
RZ_9170137_8629,null,null,49,0,1,36.06,65.83,36.04,65.80,36.01,65.83,36.02,65.88,36.05,65.92,36.08,66.00,36.06,66.03,36.05,66.00,36.05,65.95,36.04,65.88,36.02,65.83,36.04,65.80,36.05,65.78,36.01,65.83,35.96,65.78,35.92,65.70,35.94,65.62,35.95,65.67,35.98,65.72,36.02,65.65,36.04,65.53,36.04,65.42,35.99,65.42,36.05,65.38,36.14,65.28,36.23,65.20,36.23,65.20,36.23,65.20,36.14,65.17,36.06,65.15,36.00,65.12,36.01,65.10,36.02,65.08,36.02,65.05,36.04,65.05,36.05,65.03,36.06,65.00,36.08,65.00,36.09,65.12,36.16,65.22,36.23,65.33,36.31,65.40,36.31,65.42,36.24,65.38,36.14,65.38,36.08,65.35,36.12,65.35,36.19,65.28,36.23,65.28
RZ_9170137_8630,null,null,50,0,1,36.23,65.28,36.21,65.28,36.17,65.28,36.12,65.35,36.10,65.47,36.08,65.60,36.08,65.67,36.08,65.70,36.08,65.67,36.06,65.70,36.05,65.70,36.05,65.72,36.12,65.70,36.19,65.65,36.23,65.58,36.23,65.55,36.23,65.60,36.23,65.67,36.21,65.72,36.20,65.70,36.16,65.70,36.15,65.72,36.19,65.75,36.24,65.75,36.29,65.72,36.29,65.67,36.31,65.53,36.33,65.40,36.35,65.33,36.34,65.53,36.34,65.72,36.33,65.90,36.38,65.78,36.41,65.65,36.36,65.60,36.23,65.62,35.90,65.90,35.59,66.25,35.16,66.60,34.71,66.92,34.17,67.10,33.62,67.90,33.06,68.50,32.52,69.72,31.85,70.60,31.19,71.92,30.39,73.17,29.75,74.47,29.02,75.70,28.36,76.80
RZ_9170137_8631,null,null,50,0,1,27.57,77.95,26.86,78.75,26.26,79.78,25.73,80.90,25.32,82.20,24.91,83.33,24.62,84.30,24.29,85.15,23.93,85.78,23.68,86.35,23.52,87.17,23.35,87.78,23.15,88.28,22.95,88.70,22.90,89.30,22.85,89.80,22.81,90.22,22.85,90.42,22.89,90.60,22.94,90.65,22.94,90.80,22.94,91.08,23.05,91.30,23.16,91.47,23.29,91.47,23.32,91.42,23.36,91.30,23.40,91.15,23.44,91.08,23.50,91.25,23.59,91.42,23.68,91.53,23.71,91.45,23.71,91.55,23.71,91.72,23.66,91.88,23.61,91.85,23.64,91.85,23.71,91.90,23.80,92.00,23.81,92.05,23.82,92.10,23.93,92.12,24.02,92.15,24.07,92.17,24.04,92.17,24.09,92.12,24.16,92.08,24.24,92.00,24.24,91.97
RZ_9170137_8632,null,null,50,0,1,24.26,91.92,24.30,91.90,24.35,91.90,24.41,91.90,24.49,91.90,24.51,91.90,24.52,91.85,24.57,91.80,24.66,91.75,24.74,91.75,24.75,91.75,24.75,91.67,24.75,91.58,24.75,91.50,24.76,91.35,24.76,91.25,24.79,91.05,24.88,91.00,24.95,90.97,25.02,91.05,25.01,91.10,25.04,91.12,25.10,91.12,25.12,91.15,25.14,91.17,25.12,91.17,25.15,91.20,25.16,91.20,25.20,91.20,25.27,91.22,25.40,91.25,25.49,91.05,25.56,90.83,25.57,90.70,25.57,90.78,25.60,90.88,25.65,90.72,25.70,90.55,25.70,90.40,25.71,90.42,25.82,90.45,25.98,90.53,26.11,90.60,26.15,90.67,26.20,90.72,26.25,90.78,26.30,90.83,26.30,90.88,26.31,90.85,26.35,90.70
RZ_9170137_8633,null,null,50,0,1,26.39,90.42,26.41,90.12,26.48,89.95,26.54,89.92,26.59,89.90,26.59,89.88,26.68,90.00,26.77,90.10,26.90,90.22,26.94,90.20,26.99,90.17,27.01,90.15,27.04,90.12,27.06,90.10,27.09,90.17,27.10,90.25,27.12,90.25,27.20,90.17,27.29,90.12,27.38,90.15,27.38,90.10,27.40,90.05,27.41,90.10,27.48,90.22,27.55,90.33,27.61,90.30,27.66,90.22,27.69,90.22,27.70,90.25,27.69,90.25,27.69,90.25,27.70,90.25,27.71,90.22,27.76,90.22,27.79,90.12,27.82,90.00,27.85,89.90,27.91,89.85,27.98,89.85,27.99,89.92,28.01,90.00,28.07,90.08,28.15,90.10,28.25,90.08,28.30,89.95,28.36,89.80,28.38,89.70,28.38,89.67,28.39,89.62,28.39,89.60
RZ_9170137_8634,null,null,50,0,1,28.39,89.60,28.43,89.65,28.52,89.62,28.62,89.58,28.65,89.53,28.61,89.53,28.61,89.50,28.66,89.55,28.74,89.65,28.76,89.72,28.81,89.75,28.85,89.67,28.86,89.53,28.84,89.42,28.93,89.42,29.04,89.50,29.07,89.55,29.01,89.55,29.06,89.53,29.16,89.53,29.23,89.45,29.18,89.40,29.14,89.25,29.16,89.15,29.20,89.12,29.23,89.20,29.31,89.35,29.39,89.45,29.45,89.38,29.46,89.25,29.46,89.15,29.55,89.17,29.62,89.22,29.66,89.22,29.61,89.10,29.56,88.97,29.56,88.88,29.60,88.92,29.69,89.00,29.76,89.05,29.81,89.05,29.84,89.10,29.89,89.17,29.94,89.28,29.98,89.30,29.98,89.28,29.98,89.22,30.00,89.17,30.06,89.15,30.19,89.05
RZ_9170137_8635,null,null,50,0,1,30.30,88.97,30.38,88.90,30.35,88.92,30.32,89.00,30.32,89.05,30.38,89.10,30.43,89.22,30.49,89.35,30.56,89.30,30.64,89.10,30.69,88.85,30.71,88.80,30.75,88.88,30.76,89.03,30.75,89.17,30.74,89.17,30.73,89.22,30.71,89.25,30.74,89.28,30.81,89.25,30.88,89.25,30.90,89.22,30.93,89.22,30.98,89.10,31.02,89.03,31.04,88.97,31.05,88.97,31.16,88.90,31.27,88.83,31.36,88.78,31.41,88.78,31.45,88.90,31.49,89.03,31.48,89.20,31.45,89.25,31.44,89.28,31.51,89.12,31.65,89.00,31.79,88.88,31.85,88.85,31.88,88.80,31.89,88.72,31.90,88.72,31.93,88.70,31.94,88.70,31.98,88.67,32.00,88.62,32.09,88.53,32.15,88.47,32.17,88.65
RZ_9170137_8636,null,null,50,0,1,32.15,88.92,32.11,89.20,32.11,89.17,32.15,89.10,32.21,88.97,32.26,88.83,32.33,88.70,32.38,88.80,32.41,88.95,32.41,89.08,32.41,89.05,32.44,88.92,32.46,88.70,32.50,88.47,32.52,88.47,32.54,88.58,32.56,88.70,32.60,88.72,32.59,88.83,32.59,88.92,32.58,88.92,32.61,88.90,32.66,88.85,32.74,88.83,32.83,88.83,32.92,88.70,32.95,88.70,32.92,88.67,32.90,88.65,32.90,88.53,32.90,88.40,32.89,88.40,32.98,88.38,33.08,88.35,33.21,88.47,33.26,88.60,33.39,88.75,33.46,88.72,33.48,88.67,33.42,88.62,33.39,88.60,33.41,88.58,33.42,88.53,33.44,88.50,33.49,88.50,33.55,88.47,33.67,88.45,33.74,88.42,33.81,88.42,33.83,88.42
RZ_9170137_8637,null,null,51,0,1,33.84,88.47,33.84,88.47,33.85,88.40,33.86,88.30,33.90,88.33,33.92,88.42,33.95,88.58,33.99,88.65,34.00,88.70,34.01,88.67,34.01,88.62,34.02,88.47,34.04,88.35,34.10,88.20,34.15,88.20,34.26,88.35,34.33,88.50,34.39,88.62,34.44,88.60,34.49,88.50,34.54,88.40,34.55,88.28,34.56,88.15,34.58,88.05,34.59,88.15,34.60,88.28,34.59,88.45,34.65,88.47,34.70,88.47,34.73,88.38,34.69,88.25,34.64,88.17,34.64,88.15,34.67,88.17,34.76,88.22,34.89,88.28,34.99,88.35,35.09,88.38,35.11,88.42,35.15,88.47,35.15,88.55,35.19,88.65,35.24,88.75,35.27,88.80,35.27,88.72,35.30,88.60,35.33,88.47,35.35,88.53,35.35,88.60,35.35,88.65,35.42,88.53
RZ_9170137_8638,null,null,49,0,1,35.51,88.35,35.60,88.20,35.61,88.20,35.64,88.20,35.67,88.22,35.70,88.28,35.70,88.30,35.69,88.30,35.71,88.33,35.74,88.35,35.74,88.38,35.73,88.38,35.71,88.38,35.59,88.42,35.42,88.47,35.19,88.38,35.09,88.22,34.79,88.08,34.42,88.12,33.84,88.30,33.33,88.45,32.85,88.70,32.27,88.85,31.71,89.30,31.07,89.78,30.62,90.28,30.09,90.80,29.74,91.22,29.34,91.67,29.12,92.08,28.94,92.47,28.93,92.88,29.06,93.17,29.19,93.47,29.35,93.67,29.52,93.75,29.74,93.85,29.94,93.85,30.01,93.83,30.12,93.80,30.23,93.67,30.32,93.55,30.35,93.38,30.39,93.30,30.41,93.25,30.44,93.20,30.44,93.12,30.39,93.08,30.34,93.08
RZ_9170137_8639,null,null,51,0,1,30.31,93.05,30.35,93.00,30.35,92.97,30.31,92.95,30.27,93.05,30.27,93.15,30.35,93.10,30.44,92.97,30.55,92.88,30.56,92.90,30.57,92.90,30.54,92.83,30.54,92.75,30.49,92.90,30.46,93.10,30.57,93.25,30.73,93.17,30.86,93.10,30.86,93.08,30.86,93.10,30.84,93.08,30.81,93.05,30.81,93.03,30.88,93.03,30.93,93.03,30.95,93.08,30.96,93.10,31.00,93.08,31.10,93.00,31.21,92.92,31.32,92.88,31.39,92.88,31.44,92.88,31.48,92.85,31.51,92.85,31.56,92.85,31.60,92.85,31.61,92.88,31.59,92.88,31.56,92.85,31.61,92.80,31.68,92.83,31.75,92.92,31.74,93.08,31.76,92.90,31.79,92.67,31.82,92.40,31.89,92.40,31.94,92.53,31.98,92.65,31.96,92.80
RZ_9170137_8640,null,null,50,0,1,32.02,92.78,32.11,92.80,32.19,92.83,32.20,92.65,32.23,92.42,32.25,92.30,32.25,92.50,32.27,92.70,32.31,92.83,32.34,92.80,32.31,92.75,32.35,92.72,32.40,92.72,32.44,92.75,32.44,92.78,32.45,92.80,32.55,92.78,32.66,92.75,32.70,92.62,32.66,92.53,32.58,92.45,32.55,92.47,32.56,92.60,32.62,92.67,32.71,92.75,32.76,92.70,32.81,92.65,32.90,92.62,32.96,92.60,33.04,92.62,33.05,92.65,33.05,92.67,33.02,92.67,32.99,92.65,32.98,92.62,32.98,92.60,32.99,92.58,33.09,92.58,33.17,92.65,33.29,92.67,33.30,92.70,33.34,92.67,33.35,92.67,33.38,92.70,33.41,92.60,33.42,92.47,33.49,92.30,33.54,92.25,33.59,92.22,33.59,92.22
RZ_9170137_8641,null,null,50,0,1,33.64,92.22,33.69,92.22,33.71,92.25,33.70,92.17,33.71,92.10,33.76,91.97,33.83,91.92,33.84,92.12,33.81,92.40,33.85,92.70,33.92,92.75,34.01,92.62,34.11,92.47,34.20,92.42,34.26,92.50,34.25,92.47,34.25,92.35,34.33,92.30,34.38,92.35,34.41,92.42,34.41,92.42,34.42,92.45,34.44,92.42,34.45,92.42,34.46,92.47,34.52,92.55,34.59,92.58,34.65,92.55,34.65,92.50,34.64,92.45,34.61,92.47,34.60,92.50,34.65,92.53,34.71,92.47,34.74,92.45,34.79,92.47,34.84,92.47,34.89,92.45,34.92,92.40,34.96,92.35,34.99,92.33,35.01,92.38,35.04,92.40,35.08,92.38,35.15,92.30,35.23,92.33,35.30,92.38,35.29,92.38,35.26,92.33,35.34,92.30
RZ_9170137_8642,null,null,50,0,1,35.44,92.15,35.54,92.03,35.54,91.88,35.62,91.88,35.71,91.92,35.79,92.00,35.80,92.05,35.81,92.05,35.83,92.05,35.83,92.08,35.81,92.10,35.80,92.12,35.90,92.12,36.01,92.10,36.14,92.08,36.14,91.95,36.14,91.85,36.14,91.75,36.20,91.80,36.29,91.80,36.36,91.80,36.38,91.80,36.48,91.83,36.52,92.10,36.59,92.35,36.62,92.38,36.71,92.17,36.79,92.00,36.79,92.05,36.79,92.05,36.84,92.05,36.88,92.08,36.91,92.15,36.90,92.22,36.95,92.25,37.00,92.10,37.05,91.92,37.05,91.75,37.04,91.75,37.05,91.78,37.06,91.80,37.09,91.80,37.09,91.80,37.10,91.80,37.12,91.80,37.15,91.78,37.20,91.78,37.25,91.78,37.33,91.78,37.36,91.78
RZ_9170137_8643,null,null,50,0,1,37.39,91.78,37.39,91.67,37.42,91.55,37.48,91.62,37.52,91.80,37.52,92.03,37.52,92.17,37.54,92.35,37.56,92.42,37.58,92.28,37.59,92.10,37.65,92.00,37.71,91.95,37.79,92.00,37.79,92.05,37.80,92.00,37.80,91.95,37.79,91.88,37.76,91.88,37.74,91.92,37.79,91.95,37.88,91.92,37.98,91.83,38.02,91.72,38.05,91.72,38.06,91.83,38.09,91.88,38.10,91.88,38.12,91.88,38.17,91.95,38.26,91.83,38.33,91.72,38.38,91.60,38.39,91.58,38.41,91.55,38.50,91.62,38.58,91.75,38.58,91.80,38.54,91.70,38.56,91.62,38.62,91.65,38.73,91.72,38.75,91.83,38.77,91.88,38.77,91.80,38.83,91.70,38.88,91.58,38.91,91.58,38.90,91.62,38.89,91.67
RZ_9170137_8644,null,null,50,0,1,38.88,91.70,38.88,91.70,38.92,91.83,39.00,91.92,39.05,92.03,39.05,92.00,39.10,92.03,39.15,92.05,39.20,92.03,39.23,91.97,39.25,91.95,39.27,91.92,39.31,91.75,39.35,91.58,39.35,91.47,39.30,91.58,39.36,91.70,39.46,91.80,39.58,91.90,39.60,91.83,39.67,91.72,39.73,91.65,39.75,91.65,39.71,91.67,39.70,91.67,39.73,91.67,39.76,91.75,39.79,91.85,39.77,91.92,39.81,91.90,39.85,91.83,39.88,91.75,39.88,91.62,39.89,91.58,39.90,91.58,39.91,91.60,39.90,91.67,39.89,91.70,39.88,91.72,39.92,91.72,40.05,91.72,40.16,91.75,40.23,91.80,40.23,91.70,40.21,91.60,40.23,91.47,40.24,91.47,40.24,91.45,40.24,91.42,40.24,91.42
RZ_9170137_8645,null,null,50,0,1,40.24,91.42,40.24,91.45,40.24,91.50,40.27,91.53,40.31,91.55,40.34,91.55,40.34,91.50,40.34,91.42,40.35,91.38,40.38,91.38,40.36,91.35,40.35,91.35,40.31,91.50,40.33,91.65,40.34,91.72,40.35,91.62,40.41,91.55,40.46,91.60,40.52,91.67,40.56,91.70,40.62,91.70,40.69,91.75,40.70,91.80,40.73,91.78,40.74,91.72,40.73,91.70,40.77,91.72,40.83,91.78,40.86,91.80,40.85,91.83,40.84,91.83,40.88,91.85,40.89,91.90,40.90,92.00,40.92,92.10,40.96,92.22,41.00,92.22,40.99,92.15,40.98,92.05,40.96,91.92,40.98,91.83,41.00,91.80,41.02,91.75,41.05,91.72,41.10,91.65,41.14,91.62,41.16,91.70,41.21,91.85,41.29,91.90,41.33,91.80
RZ_9170137_8646,null,null,50,0,1,41.30,91.72,41.31,91.78,41.36,91.85,41.44,91.90,41.46,91.97,41.49,92.08,41.48,92.15,41.49,92.03,41.51,91.90,41.52,91.80,41.54,91.75,41.55,91.75,41.59,91.80,41.64,91.85,41.67,92.00,41.69,92.15,41.71,92.12,41.76,92.00,41.83,91.92,41.86,92.00,41.85,92.05,41.84,92.05,41.83,92.05,41.83,92.05,41.86,92.05,41.89,92.08,41.92,92.10,41.94,92.12,41.96,92.15,41.96,92.22,41.99,92.25,42.00,92.22,42.02,92.20,42.04,92.17,42.04,92.17,42.05,92.17,42.00,92.15,41.96,92.05,41.92,91.92,41.94,91.78,41.95,91.70,41.95,91.65,41.99,91.62,42.04,91.58,42.09,91.58,42.11,91.62,42.12,91.72,42.12,91.78,42.16,91.83,42.21,91.83
RZ_9170137_8647,null,null,50,0,1,42.23,91.83,42.20,91.80,42.17,91.78,42.17,91.75,42.19,91.75,42.21,91.65,42.25,91.58,42.27,91.47,42.30,91.45,42.30,91.42,42.27,91.42,42.25,91.42,42.24,91.42,42.27,91.50,42.30,91.65,42.30,91.78,42.30,91.85,42.30,91.85,42.30,91.80,42.29,91.72,42.29,91.65,42.35,91.65,42.41,91.62,42.48,91.62,42.44,91.65,42.38,91.65,42.33,91.72,42.30,91.75,42.30,91.78,42.35,91.65,42.35,91.55,42.35,91.45,42.30,91.40,42.30,91.30,42.29,91.20,42.27,91.15,42.25,91.15,42.24,91.15,42.24,91.20,42.29,91.25,42.35,91.33,42.40,91.38,42.39,91.42,42.39,91.33,42.39,91.20,42.45,91.22,42.51,91.40,42.55,91.50,42.51,91.45,42.45,91.40
RZ_9170137_8648,null,null,51,0,1,42.40,91.40,42.42,91.35,42.48,91.30,42.54,91.25,42.55,91.25,42.56,91.25,42.55,91.28,42.55,91.30,42.55,91.35,42.54,91.38,42.52,91.38,42.50,91.40,42.50,91.42,42.52,91.42,42.54,91.38,42.51,91.30,42.48,91.28,42.50,91.25,42.56,91.03,42.58,90.78,42.52,90.60,42.45,90.70,42.45,90.80,42.45,90.85,42.46,90.88,42.46,90.90,42.46,90.95,42.48,90.95,42.54,90.92,42.59,90.92,42.64,90.85,42.62,90.72,42.61,90.60,42.60,90.67,42.61,90.80,42.62,90.83,42.64,90.78,42.61,90.70,42.58,90.72,42.55,90.72,42.55,90.75,42.55,90.75,42.54,90.65,42.49,90.58,42.42,90.50,42.30,90.45,42.16,90.10,41.99,89.72,41.77,89.38,41.45,89.00,40.95,88.30
RZ_9170137_8649,null,null,49,0,1,40.59,87.40,40.24,86.65,39.92,86.08,39.52,85.50,39.21,84.95,39.11,84.30,39.09,83.72,39.09,83.28,39.10,82.88,39.12,82.33,39.15,81.78,39.19,81.28,39.20,81.00,39.21,80.58,39.24,80.30,39.26,79.83,39.29,79.47,39.30,79.12,39.29,78.92,39.27,78.55,39.26,78.15,39.23,77.90,39.19,77.65,39.16,77.22,39.19,76.85,39.19,76.62,39.19,76.65,39.17,76.62,39.20,76.47,39.25,76.25,39.34,76.10,39.41,76.05,39.39,76.00,39.33,75.83,39.29,75.65,39.31,75.53,39.33,75.33,39.31,75.12,39.30,74.95,39.30,74.83,39.30,74.72,39.30,74.65,39.30,74.67,39.36,74.70,39.44,74.70,39.48,74.58,39.44,74.45,39.40,74.33,39.41,74.28
RZ_9170137_8650,null,null,50,0,1,39.42,74.25,39.45,74.25,39.45,74.17,39.44,74.10,39.46,74.03,39.49,74.00,39.49,73.90,39.50,73.85,39.51,73.83,39.54,73.85,39.52,73.92,39.50,74.00,39.49,74.08,39.46,74.08,39.45,74.05,39.42,74.03,39.41,73.95,39.39,73.88,39.40,73.80,39.39,73.75,39.38,73.78,39.39,73.92,39.40,74.10,39.42,74.17,39.41,74.15,39.46,74.12,39.51,74.15,39.55,74.25,39.52,74.38,39.50,74.47,39.51,74.45,39.55,74.45,39.59,74.40,39.60,74.35,39.61,74.28,39.62,74.25,39.61,74.17,39.56,74.12,39.51,74.10,39.46,74.15,39.42,74.28,39.44,74.35,39.48,74.42,39.51,74.42,39.51,74.42,39.52,74.40,39.54,74.30,39.55,74.22,39.56,74.22,39.58,74.30
RZ_9170137_8651,null,null,50,0,1,39.60,74.38,39.62,74.38,39.64,74.35,39.66,74.33,39.66,74.30,39.62,74.33,39.59,74.38,39.58,74.33,39.56,74.28,39.58,74.17,39.58,74.17,39.58,74.30,39.58,74.45,39.58,74.53,39.58,74.45,39.59,74.30,39.60,74.25,39.59,74.22,39.58,74.30,39.62,74.38,39.70,74.40,39.77,74.42,39.74,74.40,39.70,74.38,39.66,74.38,39.66,74.42,39.67,74.42,39.69,74.35,39.69,74.38,39.74,74.55,39.77,74.70,39.86,74.78,39.89,74.78,39.91,74.78,39.92,74.72,39.92,74.60,39.92,74.45,39.89,74.33,39.85,74.28,39.84,74.28,39.84,74.30,39.83,74.38,39.81,74.42,39.81,74.53,39.80,74.55,39.81,74.40,39.81,74.25,39.81,74.17,39.80,74.22,39.77,74.28
RZ_9170137_8652,null,null,50,0,1,39.74,74.25,39.71,74.22,39.70,74.22,39.71,74.22,39.73,74.22,39.73,74.28,39.73,74.33,39.76,74.38,39.80,74.22,39.83,74.05,39.81,74.00,39.81,74.12,39.77,74.28,39.75,74.38,39.73,74.47,39.75,74.35,39.76,74.12,39.75,74.08,39.73,74.25,39.71,74.38,39.69,74.33,39.67,74.35,39.69,74.38,39.69,74.42,39.70,74.42,39.67,74.47,39.70,74.50,39.73,74.47,39.75,74.40,39.75,74.38,39.74,74.33,39.73,74.33,39.70,74.33,39.70,74.33,39.70,74.33,39.70,74.25,39.73,74.15,39.75,74.08,39.77,74.10,39.79,74.20,39.81,74.28,39.85,74.33,39.90,74.25,39.90,74.22,39.85,74.20,39.79,74.25,39.75,74.30,39.75,74.25,39.77,74.15,39.81,74.05
RZ_9170137_8653,null,null,50,0,1,39.84,74.03,39.89,74.10,39.90,74.12,39.88,74.10,39.83,74.03,39.77,74.05,39.75,74.12,39.71,74.10,39.69,74.03,39.73,74.05,39.77,74.15,39.83,74.20,39.83,74.15,39.83,74.08,39.83,74.05,39.83,74.00,39.83,73.97,39.81,74.05,39.77,74.15,39.75,74.10,39.71,73.95,39.73,73.72,39.69,73.70,39.66,73.67,39.69,73.70,39.74,73.95,39.80,74.20,39.81,74.33,39.83,74.25,39.81,74.20,39.80,74.20,39.75,74.22,39.70,74.25,39.62,74.17,39.60,74.12,39.61,74.03,39.66,74.03,39.70,74.03,39.69,74.05,39.67,74.10,39.67,74.12,39.66,74.15,39.66,74.15,39.66,74.05,39.66,73.97,39.64,73.92,39.59,73.97,39.54,74.03,39.52,74.00,39.51,73.95
RZ_9170137_8654,null,null,50,0,1,39.50,74.00,39.50,74.05,39.50,74.12,39.51,74.10,39.52,74.08,39.55,74.08,39.56,74.03,39.55,74.00,39.54,73.92,39.54,73.90,39.56,73.88,39.56,73.85,39.56,73.85,39.54,73.88,39.54,73.88,39.55,73.80,39.55,73.72,39.55,73.70,39.58,73.75,39.59,73.80,39.61,73.83,39.60,73.97,39.59,74.12,39.58,74.30,39.56,74.22,39.56,74.17,39.52,74.10,39.48,74.10,39.46,74.10,39.48,74.10,39.50,73.95,39.51,73.83,39.51,73.72,39.52,73.83,39.52,73.90,39.51,73.95,39.49,73.95,39.48,73.97,39.46,73.95,39.45,73.97,39.41,74.00,39.39,74.03,39.36,73.92,39.34,73.83,39.33,73.75,39.31,73.78,39.30,73.83,39.27,73.85,39.26,73.85,39.25,73.88
RZ_9170137_8655,null,null,51,0,1,39.26,73.90,39.24,73.95,39.23,73.95,39.21,73.95,39.24,73.92,39.20,73.92,39.14,73.92,39.09,73.95,39.09,73.95,39.09,73.95,39.16,74.10,39.21,74.45,39.27,74.83,39.26,75.00,39.29,75.00,39.30,74.97,39.31,74.97,39.31,74.97,39.31,75.00,39.33,75.03,39.33,74.97,39.34,74.83,39.35,74.67,39.36,74.62,39.36,74.65,39.49,74.62,39.66,74.08,39.92,73.47,40.12,72.60,40.30,72.15,40.35,71.75,40.31,71.62,40.34,71.12,40.38,70.33,40.39,69.50,40.36,69.17,40.26,68.12,40.21,66.97,40.39,65.83,40.74,66.47,41.09,68.33,41.27,71.90,41.31,76.38,41.21,82.08,40.89,88.25,40.40,95.35,39.89,102.88,39.40,110.50,38.98,117.65,38.70,125.25,38.73,133.57
RZ_9170137_8656,null,null,49,0,1,38.95,142.12,39.01,150.50,38.77,158.65,38.25,167.85,37.77,176.88,37.67,185.45,37.65,193.78,36.44,201.70,34.12,209.85,31.40,217.32,29.94,225.10,28.81,232.75,28.19,237.93,27.62,240.40,27.62,240.40
RZ_9170137_8657,null,null,50,0,1,-3.75,258.30,-3.75,258.30,-3.75,258.30,-3.75,258.30,13.09,246.50,29.51,233.85,29.69,231.95,29.81,228.12,29.90,222.00,29.64,215.32,29.57,208.45,29.66,202.05,30.49,195.82,31.25,190.22,32.62,183.97,33.54,178.18,34.34,172.12,34.23,166.97,34.17,161.95,34.33,156.68,35.02,151.55,35.86,146.32,36.62,141.15,37.06,136.03,36.96,131.53
RZ_9170137_8658,null,null,50,0,1,36.83,127.50,36.75,123.28,37.08,118.53,37.45,113.75,38.09,108.95,38.76,104.72,39.40,100.78,39.74,97.28,39.96,94.05,40.17,91.03,40.38,88.28,40.51,85.60,40.52,83.10,40.38,81.00,40.23,79.60,40.14,78.75,40.10,77.95,40.05,77.33,40.10,77.03,40.16,77.88,40.25,78.72,40.21,79.78,40.21,80.12,40.29,80.53,40.38,80.70,40.60,80.62,40.71,80.53,40.79,80.97,40.64,81.55,40.49,82.12,40.38,82.38,40.34,82.65,40.33,82.92,40.33,83.08,40.31,83.38,40.30,83.70,40.36,83.92,40.48,83.97,40.59,84.15,40.66,84.25,40.70,84.35,40.74,84.33,40.76,84.33,40.76,84.38,40.77,84.47,40.74,84.95,40.75,85.47,40.76,85.97,40.77,86.10,40.75,86.05
RZ_9170137_8659,null,null,50,0,1,40.67,86.00,40.61,86.25,40.55,86.53,40.52,86.80,40.50,86.85,40.49,86.88,40.49,86.88,40.50,86.85,40.51,86.97,40.51,87.10,40.50,87.28,40.48,87.30,40.48,87.28,40.50,87.20,40.52,87.17,40.54,87.28,40.55,87.38,40.52,87.42,40.49,87.42,40.46,87.58,40.46,87.72,40.46,87.85,40.45,87.85,40.44,87.83,40.42,87.83,40.46,87.83,40.52,87.72,40.60,87.62,40.61,87.55,40.58,87.58,40.51,87.60,40.45,87.60,40.44,87.67,40.41,87.80,40.48,87.90,40.55,87.92,40.55,87.78,40.48,87.65,40.46,87.60,40.52,87.65,40.58,87.67,40.52,87.67,40.46,87.67,40.41,87.70,40.42,87.72,40.44,87.78,40.48,87.78,40.50,87.78,40.51,87.75,40.50,87.72
RZ_9170137_8660,null,null,50,0,1,40.49,87.65,40.49,87.58,40.49,87.53,40.49,87.55,40.48,87.58,40.45,87.58,40.42,87.58,40.40,87.55,40.39,87.55,40.40,87.58,40.42,87.60,40.49,87.62,40.54,87.60,40.58,87.55,40.60,87.55,40.61,87.55,40.60,87.53,40.60,87.42,40.50,87.40,40.41,87.35,40.39,87.40,40.45,87.38,40.50,87.38,40.52,87.30,40.55,87.22,40.55,87.20,40.54,87.20,40.51,87.20,40.48,87.20,40.44,87.20,40.41,87.30,40.40,87.38,40.40,87.33,40.44,87.20,40.48,87.00,40.50,86.92,40.49,86.85,40.48,86.88,40.45,86.97,40.45,87.10,40.44,87.17,40.50,87.17,40.55,87.15,40.61,87.10,40.60,87.10,40.56,87.22,40.52,87.35,40.49,87.47,40.56,87.47,40.65,87.38
RZ_9170137_8661,null,null,50,0,1,40.70,87.22,40.67,87.10,40.64,87.08,40.61,87.08,40.59,87.08,40.58,87.08,40.56,87.12,40.55,87.15,40.54,87.15,40.55,87.15,40.58,87.08,40.59,86.97,40.59,86.88,40.60,86.83,40.61,86.80,40.60,86.78,40.58,86.75,40.66,86.85,40.76,86.95,40.89,87.10,40.91,87.10,40.91,87.10,40.90,87.10,40.89,87.10,40.79,87.08,40.67,87.08,40.62,86.90,40.67,86.75,40.73,86.80,40.70,87.00,40.67,87.25,40.69,87.30,40.70,87.35,40.73,87.20,40.81,87.05,40.90,86.90,40.99,86.90,41.00,86.85,40.96,86.83,40.86,86.80,40.76,86.83,40.75,86.80,40.76,86.75,40.81,86.70,40.84,86.70,40.85,86.72,40.84,86.78,40.85,86.83,40.89,86.83,40.92,86.80
RZ_9170137_8662,null,null,50,0,1,40.96,86.80,40.98,86.85,41.00,86.90,40.98,87.00,40.94,87.08,40.91,87.20,40.95,87.28,40.99,87.28,40.95,87.15,40.88,86.97,40.81,86.83,40.90,86.72,40.98,86.67,41.04,86.67,41.04,86.67,41.08,86.65,41.12,86.62,41.17,86.62,41.17,86.65,41.17,86.78,41.21,86.80,41.24,86.85,41.24,86.90,41.24,86.97,41.24,86.92,41.26,86.78,41.26,86.65,41.26,86.65,41.23,86.67,41.16,86.70,41.10,86.70,41.09,86.78,41.10,86.80,41.12,86.83,41.15,86.80,41.16,86.83,41.16,86.85,41.17,86.80,41.21,86.75,41.21,86.67,41.21,86.67,41.20,86.60,41.20,86.53,41.21,86.53,41.21,86.58,41.21,86.62,41.20,86.65,41.23,86.70,41.29,86.58,41.35,86.45
RZ_9170137_8663,null,null,51,0,1,41.36,86.33,41.35,86.42,41.31,86.45,41.27,86.50,41.26,86.42,41.27,86.35,41.27,86.28,41.26,86.28,41.26,86.28,41.24,86.28,41.21,86.25,41.30,86.28,41.39,86.28,41.49,86.25,41.49,86.15,41.44,86.05,41.39,86.05,41.35,86.12,41.35,86.22,41.34,86.28,41.33,86.22,41.31,86.15,41.31,86.08,41.30,86.03,41.29,85.97,41.29,85.97,41.29,85.92,41.31,85.88,41.34,85.90,41.36,86.03,41.39,86.10,41.41,86.00,41.45,85.90,41.46,85.85,41.50,85.88,41.52,85.90,41.52,85.95,41.49,85.95,41.45,85.83,41.42,85.70,41.40,85.58,41.35,85.58,41.31,85.60,41.30,85.60,41.29,85.62,41.31,85.67,41.35,85.72,41.35,85.80,41.33,85.83,41.31,85.88,41.34,85.88
RZ_9170137_8664,null,null,51,0,1,41.38,85.85,41.40,85.65,41.38,85.38,41.33,85.15,41.27,85.10,41.30,85.10,41.33,85.08,41.35,85.05,41.35,85.15,41.35,85.28,41.34,85.40,41.36,85.40,41.38,85.40,41.38,85.38,41.41,85.35,41.42,85.38,41.42,85.45,41.39,85.53,41.39,85.50,41.41,85.38,41.46,85.28,41.49,85.22,41.51,85.30,41.51,85.35,41.49,85.40,41.45,85.42,41.40,85.50,41.38,85.58,41.39,85.55,41.40,85.45,41.41,85.33,41.41,85.33,41.41,85.30,41.42,85.40,41.44,85.50,41.48,85.62,41.51,85.65,41.55,85.67,41.55,85.67,41.50,85.62,41.46,85.55,41.42,85.47,41.44,85.42,41.45,85.38,41.45,85.38,41.39,85.40,41.34,85.45,41.35,85.55,41.41,85.62,41.46,85.67,41.45,85.67
RZ_9170137_8665,null,null,49,0,1,41.46,85.58,41.49,85.50,41.50,85.50,41.45,85.55,41.40,85.47,41.36,85.40,41.36,85.30,41.39,85.28,41.42,85.33,41.45,85.38,41.44,85.28,41.42,85.15,41.41,85.08,41.48,85.20,41.52,85.30,41.60,85.30,41.60,85.22,41.55,85.10,41.50,85.03,41.50,84.95,41.54,85.03,41.54,85.12,41.50,85.20,41.42,85.20,41.41,85.20,41.41,85.20,41.42,85.12,41.44,85.08,41.42,85.17,41.45,85.33,41.48,85.38,41.54,85.30,41.59,85.42,41.60,85.60,41.58,85.72,41.56,85.67,41.58,85.60,41.58,85.62,41.58,85.65,41.56,85.65,41.56,85.65,41.55,85.62,41.55,85.60,41.52,85.60,41.50,85.62,41.51,85.67,41.54,85.65,41.58,85.58,41.58,85.53
RZ_9170137_8666,null,null,51,0,1,41.56,85.53,41.56,85.60,41.56,85.67,41.59,85.67,41.58,85.65,41.56,85.62,41.54,85.67,41.52,85.72,41.55,85.80,41.58,85.83,41.60,85.83,41.59,85.78,41.58,85.72,41.54,85.65,41.51,85.60,41.48,85.55,41.50,85.53,41.52,85.47,41.54,85.45,41.54,85.45,41.51,85.45,41.50,85.42,41.49,85.50,41.46,85.60,41.45,85.67,41.44,85.65,41.45,85.55,41.46,85.50,41.48,85.47,41.52,85.60,41.58,85.65,41.62,85.67,41.62,85.78,41.64,85.92,41.64,86.08,41.64,86.05,41.62,86.00,41.62,85.92,41.64,85.90,41.66,85.80,41.54,85.72,41.34,85.60,40.92,85.42,40.61,85.22,40.20,84.97,39.85,84.60,39.45,84.28,39.04,83.97,38.65,83.83,38.21,83.53,37.67,83.25
RZ_9170137_8667,null,null,50,0,1,37.15,83.05,36.76,82.78,36.52,82.50,36.39,82.33,36.27,82.42,36.30,82.42,36.27,82.12,36.23,81.75,36.29,81.47,36.44,81.33,36.61,81.25,36.74,81.17,36.85,81.17,36.96,81.17,37.02,81.00,37.05,80.85,37.05,80.58,37.05,80.45,37.09,80.33,37.14,80.10,37.21,79.75,37.26,79.42,37.30,79.30,37.31,79.30,37.31,79.22,37.33,79.15,37.39,79.05,37.44,78.95,37.49,78.88,37.49,78.70,37.50,78.58,37.54,78.35,37.61,78.22,37.69,78.15,37.74,78.17,37.74,78.22,37.74,78.28,37.75,78.33,37.76,78.33,37.77,78.28,37.77,78.28,37.80,78.30,37.83,78.25,37.84,78.17,37.81,78.10,37.80,78.10,37.80,78.08,37.84,77.92,37.91,77.75,37.98,77.60
RZ_9170137_8668,null,null,50,0,1,38.04,77.58,38.05,77.58,38.00,77.58,37.95,77.50,37.99,77.42,38.08,77.33,38.15,77.33,38.14,77.47,38.12,77.62,38.11,77.75,38.11,77.78,38.11,77.67,38.14,77.62,38.16,77.58,38.17,77.65,38.17,77.67,38.16,77.65,38.15,77.58,38.12,77.60,38.15,77.65,38.19,77.75,38.21,77.78,38.21,77.83,38.19,77.83,38.17,77.78,38.19,77.75,38.31,77.75,38.44,77.75,38.50,77.78,38.46,77.78,38.42,77.78,38.45,77.83,38.46,77.92,38.48,78.00,38.46,78.05,38.50,78.03,38.54,78.05,38.58,78.08,38.56,78.10,38.56,78.12,38.52,78.33,38.50,78.50,38.49,78.55,38.54,78.42,38.59,78.25,38.62,78.15,38.67,78.08,38.71,78.10,38.74,78.15,38.70,78.22
RZ_9170137_8669,null,null,49,0,1,38.65,78.38,38.66,78.53,38.73,78.53,38.76,78.38,38.74,78.25,38.71,78.22,38.71,78.22,38.70,78.25,38.71,78.28,38.71,78.30,38.73,78.30,38.70,78.30,38.67,78.28,38.67,78.25,38.71,78.25,38.75,78.30,38.74,78.40,38.75,78.53,38.77,78.58,38.79,78.58,38.79,78.67,38.79,78.75,38.76,78.75,38.75,78.58,38.73,78.33,38.73,78.17,38.74,78.08,38.75,78.08,38.75,78.20,38.75,78.33,38.77,78.47,38.80,78.53,38.88,78.60,38.94,78.70,38.99,78.70,39.00,78.62,38.92,78.58,38.84,78.53,38.79,78.58,38.81,78.62,38.81,78.67,38.79,78.70,38.76,78.70,38.77,78.65,38.79,78.62,38.79,78.60,38.80,78.60,38.81,78.58,38.79,78.50
RZ_9170137_8670,null,null,50,0,1,38.75,78.40,38.71,78.45,38.69,78.53,38.69,78.60,38.74,78.58,38.79,78.53,38.86,78.47,38.90,78.53,38.94,78.60,38.96,78.60,38.98,78.55,38.91,78.50,38.85,78.45,38.74,78.42,38.70,78.33,38.71,78.30,38.77,78.28,38.85,78.35,38.85,78.40,38.85,78.50,38.80,78.55,38.80,78.47,38.80,78.38,38.84,78.35,38.84,78.47,38.84,78.55,38.80,78.53,38.77,78.50,38.77,78.33,38.80,78.17,38.83,78.17,38.79,78.25,38.76,78.35,38.76,78.30,38.79,78.33,38.80,78.35,38.80,78.38,38.80,78.58,38.83,78.78,38.86,78.97,38.89,78.95,38.89,78.80,38.86,78.67,38.86,78.55,38.86,78.53,38.85,78.53,38.84,78.47,38.84,78.45,38.84,78.40,38.84,78.38
RZ_9170137_8671,null,null,50,0,1,38.90,78.33,38.95,78.38,39.02,78.45,39.04,78.50,39.04,78.50,39.01,78.50,38.98,78.53,38.95,78.58,38.94,78.67,38.92,78.70,38.91,78.67,38.92,78.62,38.95,78.50,38.98,78.42,38.95,78.33,38.92,78.40,38.89,78.50,38.88,78.65,38.89,78.65,38.92,78.58,38.96,78.47,39.00,78.38,39.00,78.38,38.99,78.38,38.99,78.45,39.00,78.50,39.02,78.58,39.04,78.45,39.05,78.33,39.06,78.17,39.05,78.12,39.04,78.17,39.01,78.22,39.01,78.28,39.02,78.22,38.99,78.28,38.96,78.30,38.90,78.33,38.86,78.25,38.89,78.22,38.99,78.22,39.08,78.25,39.05,78.28,38.99,78.28,38.94,78.25,38.92,78.25,38.92,78.28,38.92,78.38,38.94,78.42,38.94,78.47
RZ_9170137_8672,null,null,50,0,1,38.94,78.45,38.94,78.45,38.94,78.50,38.95,78.42,38.98,78.30,38.99,78.17,38.96,78.15,38.94,78.15,38.96,78.15,38.98,78.15,38.98,78.17,38.95,78.22,38.91,78.28,38.86,78.30,38.83,78.33,38.81,78.35,38.81,78.35,38.80,78.38,38.80,78.40,38.79,78.42,38.79,78.45,38.79,78.50,38.79,78.53,38.79,78.47,38.80,78.42,38.80,78.33,38.80,78.30,38.79,78.28,38.79,78.25,38.80,78.22,38.80,78.25,38.79,78.28,38.79,78.28,38.77,78.28,38.76,78.28,38.75,78.25,38.74,78.25,38.73,78.25,38.71,78.17,38.70,78.12,38.69,78.20,38.69,78.33,38.71,78.33,38.70,78.15,38.69,77.97,38.69,78.12,38.73,78.28,38.73,78.42,38.71,78.40,38.69,78.35
RZ_9170137_8673,null,null,51,0,1,38.69,78.30,38.69,78.25,38.67,78.17,38.65,78.10,38.61,78.12,38.59,78.20,38.58,78.30,38.58,78.35,38.60,78.20,38.61,78.05,38.62,77.88,38.64,77.88,38.64,77.90,38.64,77.97,38.59,78.00,38.55,78.00,38.50,77.92,38.50,77.88,38.56,77.80,38.62,77.78,38.67,77.78,38.60,77.83,38.52,77.90,38.45,77.97,38.50,77.92,38.56,77.85,38.61,77.92,38.61,78.05,38.61,78.20,38.64,78.20,38.59,78.12,38.54,78.03,38.50,77.95,38.54,77.95,38.55,77.95,38.54,77.90,38.51,77.85,38.49,77.90,38.46,78.00,38.45,78.03,38.46,77.95,38.46,77.92,38.41,77.97,38.35,78.00,38.40,78.08,38.51,78.12,38.55,78.12,38.44,78.08,38.34,78.03,38.30,78.03,38.30,78.05
RZ_9170137_8674,null,null,50,0,1,38.27,78.08,38.25,78.05,38.29,78.03,38.30,77.95,38.31,77.92,38.25,77.90,38.26,77.92,38.27,78.05,38.29,78.17,38.30,78.05,38.30,77.78,38.30,77.50,38.30,77.47,38.30,77.55,38.31,77.65,38.26,77.65,38.24,77.55,38.21,77.50,38.23,77.58,38.25,77.58,38.26,77.53,38.30,77.45,38.33,77.45,38.30,77.45,38.25,77.67,38.21,77.88,38.23,78.08,38.29,77.92,38.39,77.80,38.46,77.70,38.51,77.70,38.50,77.70,38.48,77.72,38.48,77.75,38.45,77.72,38.42,77.72,38.41,77.72,38.40,77.80,38.40,77.95,38.40,78.10,38.41,78.22,38.42,78.22,38.44,78.15,38.42,78.03,38.45,77.97,38.50,77.95,38.52,77.95,38.52,77.90,38.52,77.85,38.54,77.80
RZ_9170137_8675,null,null,49,0,1,38.54,77.80,38.48,77.80,38.42,77.80,38.39,77.83,38.41,77.83,38.45,77.83,38.50,77.83,38.54,77.80,38.58,77.75,38.50,77.75,38.42,77.72,38.39,77.72,38.42,77.72,38.48,77.72,38.44,77.78,38.39,77.83,38.35,77.85,38.34,77.85,38.33,77.88,38.34,77.92,38.34,77.83,38.34,77.67,38.34,77.53,38.33,77.50,38.33,77.47,38.34,77.45,38.34,77.40,38.38,77.38,38.42,77.33,38.48,77.33,38.45,77.47,38.40,77.65,38.41,77.83,38.46,77.85,38.42,77.75,38.35,77.62,38.26,77.47,38.36,77.53,38.46,77.55,38.58,77.58,38.58,77.55,38.55,77.55,38.51,77.58,38.49,77.58,38.48,77.58,38.44,77.58,38.41,77.60,38.41,77.62,38.42,77.58
RZ_9170137_8676,null,null,51,50,1,38.44,77.55,38.42,77.55,38.40,77.67,38.39,77.75,38.40,77.85,38.41,77.85,38.42,77.85,38.44,77.88,38.44,77.80,38.45,77.72,38.45,77.75,38.44,77.85,38.41,77.92,38.42,77.78,38.45,77.65,38.41,77.53,38.35,77.50,38.35,77.65,38.40,77.83,38.41,77.95,38.36,77.90,38.36,77.85,38.40,77.88,38.40,77.88,38.35,77.90,38.29,77.95,38.31,77.97,38.35,77.95,38.40,77.90,38.40,77.85,38.41,77.80,38.42,77.80,38.41,77.80,38.34,77.80,38.26,77.75,38.23,77.72,38.24,77.70,38.24,77.75,38.23,77.85,38.26,77.95,38.34,77.80,38.42,77.58,38.45,77.38,38.39,77.42,38.29,77.45,38.20,77.45,38.23,77.50,38.25,77.53,38.26,77.53,38.25,77.47,38.24,77.45
RZ_9170137_8677,null,null,50,0,1,38.24,77.45,38.16,77.55,38.10,77.62,38.02,77.67,38.02,77.42,38.04,77.17,38.04,76.95,38.04,76.95,38.02,77.15,38.02,77.38,38.02,77.53,38.05,77.42,38.08,77.33,38.09,77.33,38.09,77.28,38.10,77.25,38.08,77.30,38.04,77.35,38.01,77.35,37.99,77.33,37.99,77.40,38.02,77.50,38.06,77.50,38.10,77.42,38.09,77.33,38.10,77.28,38.11,77.20,38.11,77.25,38.10,77.38,38.09,77.50,38.10,77.47,38.09,77.42,38.06,77.38,38.09,77.35,38.14,77.35,38.17,77.33,38.15,77.33,38.11,77.35,38.11,77.38,38.12,77.35,38.14,77.35,38.14,77.47,38.16,77.60,38.20,77.53,38.11,77.33,38.01,77.12,37.95,77.15,38.01,77.17,38.08,77.28,38.06,77.45
RZ_9170137_8678,null,null,50,0,1,37.96,77.60,37.89,77.70,37.85,77.70,37.89,77.70,37.85,77.70,37.76,77.70,37.73,77.70,37.84,77.72,37.94,77.70,37.98,77.70,37.94,77.72,37.90,77.80,37.90,77.78,37.91,77.70,37.92,77.62,37.90,77.60,37.86,77.60,37.83,77.65,37.80,77.70,37.80,77.62,37.76,77.50,37.73,77.40,37.69,77.45,37.67,77.50,37.66,77.53,37.65,77.58,37.64,77.42,37.64,77.28,37.62,77.30,37.62,77.50,37.62,77.70,37.62,77.75,37.62,77.80,37.62,77.70,37.62,77.58,37.64,77.42,37.64,77.47,37.65,77.53,37.65,77.50,37.66,77.45,37.65,77.55,37.65,77.67,37.66,77.80,37.67,77.78,37.67,77.75,37.66,77.72,37.65,77.70,37.65,77.70,37.66,77.67,37.66,77.67
RZ_9170137_8679,null,null,50,0,1,37.67,77.72,37.66,77.80,37.64,77.78,37.61,77.70,37.60,77.62,37.65,77.58,37.71,77.55,37.79,77.55,37.80,77.50,37.81,77.45,37.81,77.45,37.81,77.50,37.81,77.58,37.84,77.67,37.84,77.75,37.79,77.78,37.75,77.72,37.73,77.70,37.74,77.70,37.75,77.75,37.74,77.78,37.73,77.85,37.73,77.90,37.71,77.92,37.73,77.90,37.73,77.88,37.73,77.75,37.73,77.60,37.69,77.50,37.66,77.53,37.66,77.60,37.73,77.67,37.76,77.65,37.80,77.50,37.83,77.35,37.79,77.28,37.74,77.35,37.67,77.50,37.64,77.55,37.59,77.67,37.55,77.72,37.55,77.67,37.55,77.53,37.56,77.35,37.55,77.45,37.54,77.58,37.52,77.72,37.51,77.70,37.49,77.60,37.45,77.53
RZ_9170137_8680,null,null,50,0,1,37.49,77.42,37.55,77.45,37.62,77.45,37.64,77.45,37.62,77.47,37.60,77.50,37.58,77.50,37.56,77.62,37.55,77.72,37.54,77.85,37.56,77.90,37.62,77.95,37.69,78.08,37.61,78.10,37.51,78.03,37.41,77.88,37.40,77.80,37.41,77.85,37.44,77.92,37.46,77.92,37.49,77.92,37.55,77.92,37.59,77.92,37.60,77.90,37.58,77.85,37.59,77.78,37.61,77.72,37.62,77.67,37.64,77.60,37.62,77.55,37.61,77.53,37.58,77.62,37.55,77.72,37.54,77.75,37.51,77.78,37.50,77.80,37.55,77.85,37.61,77.88,37.62,77.83,37.58,77.72,37.51,77.72,37.50,77.83,37.48,78.00,37.48,78.08,37.44,77.97,37.42,77.85,37.49,77.75,37.56,77.75,37.61,77.75,37.59,77.78
RZ_9170137_8681,null,null,51,0,1,37.56,77.88,37.56,77.95,37.60,77.88,37.62,77.80,37.65,77.72,37.66,77.75,37.66,77.75,37.66,77.75,37.65,77.72,37.67,77.70,37.69,77.70,37.67,77.67,37.60,77.80,37.54,77.90,37.50,78.05,37.50,78.08,37.49,77.97,37.46,77.88,37.44,77.75,37.42,77.65,37.41,77.55,37.41,77.58,37.42,77.70,37.41,77.85,37.40,77.90,37.44,77.92,37.54,77.92,37.62,77.95,37.62,77.83,37.58,77.65,37.52,77.50,37.52,77.62,37.55,77.75,37.58,77.90,37.60,77.92,37.61,77.95,37.60,77.95,37.60,77.92,37.60,77.92,37.59,77.90,37.60,77.85,37.60,77.85,37.60,77.85,37.59,77.95,37.58,78.00,37.55,78.05,37.52,78.00,37.52,77.97,37.54,77.97,37.55,78.00,37.58,78.03
RZ_9170137_8682,null,null,50,0,1,37.62,77.90,37.64,77.75,37.65,77.60,37.70,77.58,37.80,77.53,37.90,77.50,37.89,77.55,37.86,77.60,37.81,77.65,37.77,77.65,37.75,77.65,37.76,77.65,37.80,77.67,37.84,77.75,37.81,77.80,37.79,77.85,37.84,77.72,37.91,77.58,37.98,77.53,37.96,77.60,37.94,77.67,37.92,77.67,37.90,77.78,37.88,77.88,37.85,77.97,37.84,77.92,37.85,77.88,37.88,77.83,37.88,77.75,37.85,77.67,37.84,77.60,37.83,77.60,37.88,77.60,37.94,77.58,37.99,77.50,37.99,77.42,37.98,77.50,37.98,77.62,37.91,77.75,37.86,77.75,37.81,77.65,37.80,77.53,37.84,77.40,37.84,77.38,37.85,77.53,37.81,77.65,37.84,77.72,37.84,77.55,37.84,77.38,37.85,77.28
RZ_9170137_8683,null,null,49,0,1,37.90,77.25,37.92,77.25,37.95,77.25,37.95,77.25,37.95,77.25,37.91,77.25,37.86,77.40,37.84,77.53,37.85,77.60,37.88,77.45,37.90,77.30,37.92,77.22,37.95,77.15,37.96,77.05,37.99,77.00,38.01,77.00,38.02,77.05,38.01,77.08,38.01,77.08,38.00,77.08,38.00,77.08,38.00,77.05,38.00,77.08,37.99,77.15,37.96,77.20,37.98,77.10,38.01,76.97,38.05,76.83,38.09,76.78,38.11,76.85,38.16,76.97,38.19,77.10,38.14,77.08,38.05,77.03,37.96,76.97,37.96,76.92,37.98,76.95,38.04,76.97,38.11,77.00,38.19,77.03,38.21,77.05,38.23,77.10,38.24,77.12,38.24,77.12,38.25,77.08,38.24,77.03,38.20,77.03,38.17,77.08,38.17,77.12
RZ_9170137_8684,null,null,50,0,1,38.19,77.12,38.20,77.12,38.19,77.12,38.16,77.12,38.15,77.15,38.15,77.20,38.12,77.28,38.08,77.33,38.00,77.33,37.98,77.30,37.98,77.25,38.00,77.25,38.02,77.25,38.02,77.30,38.04,77.30,38.05,77.30,38.08,77.22,38.09,77.10,38.05,77.00,38.00,76.95,37.98,76.95,38.01,76.95,38.04,76.92,38.02,76.92,38.01,76.95,37.99,77.00,37.96,77.05,37.94,77.03,37.91,77.00,37.90,76.95,37.94,76.92,37.98,76.90,38.02,76.90,38.02,76.92,38.02,76.95,38.04,76.97,38.04,76.97,38.04,77.03,38.04,77.08,38.04,77.05,38.04,77.00,38.05,76.95,38.05,76.97,38.04,76.97,38.04,76.97,38.04,76.90,38.02,76.83,38.02,76.75,38.02,76.72,38.04,76.78
RZ_9170137_8685,null,null,50,0,1,38.05,76.83,38.06,76.95,38.06,77.03,38.08,77.08,38.10,77.05,38.14,77.03,38.16,76.95,38.14,76.88,38.11,76.90,38.08,76.95,38.08,77.03,38.08,77.03,38.08,77.05,38.08,77.05,38.08,77.03,38.08,76.95,38.09,76.90,38.09,76.85,38.12,76.83,38.17,76.67,38.19,76.55,38.16,76.50,38.15,76.58,38.16,76.62,38.17,76.60,38.16,76.58,38.15,76.58,38.10,76.65,38.05,76.72,37.99,76.80,38.02,76.80,38.09,76.80,38.16,76.70,38.16,76.55,38.15,76.42,38.14,76.38,38.12,76.38,38.11,76.40,38.11,76.42,38.10,76.47,38.10,76.45,38.10,76.45,38.12,76.45,38.16,76.53,38.17,76.58,38.16,76.55,38.12,76.47,38.10,76.38,38.09,76.40,38.05,76.40
RZ_9170137_8686,null,null,50,0,1,38.02,76.38,38.00,76.35,37.99,76.35,37.96,76.40,37.95,76.47,37.96,76.58,37.96,76.65,37.95,76.70,37.95,76.62,37.98,76.53,38.02,76.42,38.06,76.42,38.04,76.55,38.01,76.67,37.99,76.78,37.99,76.75,37.99,76.62,37.99,76.50,38.01,76.30,38.02,76.25,38.02,76.30,38.01,76.42,37.98,76.47,37.95,76.40,37.92,76.45,37.91,76.58,37.90,76.58,37.90,76.45,37.90,76.35,37.91,76.38,37.91,76.45,37.91,76.53,37.91,76.58,37.89,76.58,37.86,76.55,37.90,76.53,37.98,76.50,38.00,76.42,37.98,76.35,37.92,76.22,37.90,76.17,37.88,76.15,37.86,76.17,37.84,76.20,37.84,76.17,37.84,76.15,37.86,76.15,37.89,76.25,37.91,76.33,37.91,76.33
RZ_9170137_8687,null,null,51,0,1,37.91,76.22,37.94,76.30,37.95,76.38,37.99,76.45,38.00,76.45,37.99,76.50,37.98,76.55,37.98,76.58,37.99,76.60,38.00,76.60,38.00,76.58,37.94,76.55,37.88,76.50,37.81,76.45,37.79,76.42,37.76,76.40,37.81,76.42,37.89,76.47,37.96,76.47,37.90,76.45,37.84,76.40,37.80,76.38,37.85,76.35,37.89,76.35,37.90,76.35,37.90,76.35,37.90,76.33,37.91,76.33,37.94,76.28,37.96,76.25,37.94,76.35,37.90,76.45,37.88,76.47,37.88,76.40,37.89,76.33,37.89,76.30,37.88,76.25,37.85,76.22,37.84,76.22,37.84,76.25,37.84,76.30,37.83,76.42,37.80,76.53,37.79,76.58,37.79,76.50,37.81,76.45,37.83,76.47,37.85,76.47,37.88,76.47,37.94,76.50,37.96,76.55
RZ_9170137_8688,null,null,50,0,1,38.00,76.62,38.00,76.65,37.89,76.65,37.79,76.45,37.70,76.25,37.71,76.05,37.71,76.08,37.76,76.10,37.81,76.12,37.86,76.10,37.88,76.08,37.86,76.05,37.85,76.08,37.84,76.10,37.81,76.10,37.75,76.10,37.67,76.17,37.66,76.28,37.67,76.35,37.71,76.33,37.75,76.33,37.79,76.33,37.81,76.38,37.83,76.40,37.83,76.38,37.81,76.40,37.79,76.42,37.76,76.53,37.75,76.62,37.74,76.75,37.74,76.62,37.74,76.45,37.74,76.30,37.73,76.35,37.71,76.38,37.70,76.38,37.67,76.38,37.70,76.45,37.75,76.53,37.74,76.55,37.67,76.53,37.64,76.45,37.66,76.40,37.70,76.38,37.73,76.42,37.74,76.53,37.75,76.55,37.75,76.55,37.75,76.47,37.75,76.45
RZ_9170137_8689,null,null,50,0,1,37.75,76.42,37.70,76.58,37.67,76.78,37.65,76.83,37.67,76.70,37.69,76.60,37.67,76.62,37.66,76.62,37.66,76.72,37.66,76.83,37.67,76.92,37.62,76.92,37.58,76.85,37.58,76.80,37.64,76.85,37.71,76.95,37.73,76.97,37.71,76.90,37.62,76.85,37.55,76.85,37.52,76.85,37.55,76.85,37.58,76.88,37.56,76.90,37.58,76.92,37.60,76.90,37.62,76.88,37.61,76.85,37.59,76.85,37.56,76.95,37.52,77.22,37.51,77.50,37.52,77.67,37.55,77.67,37.59,77.45,37.60,77.22,37.61,76.97,37.60,76.92,37.59,76.90,37.59,76.95,37.60,77.08,37.61,77.22,37.62,77.47,37.65,77.65,37.76,77.78,37.86,78.00,38.15,78.25,38.34,78.50,38.69,78.60,38.99,78.80
RZ_9170137_8690,null,null,51,0,1,39.60,79.05,40.25,79.33,41.08,79.50,41.79,79.92,42.66,80.30,43.73,80.83,44.98,81.45,46.23,82.30,47.44,83.17,48.65,83.88,50.02,84.60,51.33,85.22,52.64,86.25,53.81,87.05,55.05,88.40,56.30,89.28,57.62,90.10,58.95,90.78,60.45,91.42,61.77,92.08,63.17,92.28,64.61,92.42,66.08,92.60,67.41,93.33,68.47,93.95,69.42,95.28,70.22,96.85,70.95,98.70,71.84,100.12,72.70,101.60,73.50,102.85,74.19,104.92,74.88,106.58,75.51,108.92,76.15,111.28,76.70,114.20,77.34,116.78,78.10,119.53,78.86,121.50,79.40,124.08,79.89,126.25,80.45,128.75,81.04,131.43,81.47,133.82,81.84,136.35,82.39,138.82,82.83,141.20,83.21,144.00,83.45,145.88,83.86,148.07,84.29,150.00
RZ_9170137_8691,null,null,50,0,1,84.69,152.45,85.04,155.40,85.33,157.80,85.70,160.62,86.06,162.47,86.41,164.97,86.80,166.38,87.06,168.43,87.49,170.07,87.71,172.00,87.92,173.40,88.15,174.70,88.38,175.93,88.58,177.32,88.51,178.47,88.26,179.72,87.96,180.88,87.62,182.20,87.38,183.47,87.10,184.55,86.75,185.60,86.47,186.47,86.14,187.62,85.94,188.50,85.75,189.22,85.66,189.80,85.51,190.32,85.40,190.88,85.36,190.95,85.39,190.80,85.33,190.43,85.20,190.15,85.00,190.10,84.89,190.00,84.78,189.82,84.69,189.53,84.62,189.40,84.60,189.28,84.44,189.30,84.25,189.32,84.05,189.38,84.00,189.38,83.97,189.22,83.96,189.05,83.96,188.88,83.94,188.80,83.91,188.72,83.90,188.65,83.89,188.55,83.88,188.47
RZ_9170137_8692,null,null,50,0,11,83.86,188.30,83.86,188.10,83.85,187.97,83.81,187.93,83.79,187.90,83.74,187.78,83.70,187.65,83.66,187.55,83.65,187.53,83.65,187.47,83.64,187.38,83.53,187.28,83.42,186.97,83.35,186.72,83.36,186.53,83.36,186.50,83.34,186.50,83.30,186.53,83.36,186.55,83.44,186.43,83.49,186.25,83.46,186.07,83.42,185.88,83.39,185.68,83.35,185.45,83.29,185.43,83.26,185.30,83.28,185.18,83.29,185.03,83.33,185.05,83.35,185.15,83.35,185.15,83.31,185.00,83.25,184.85,83.19,184.75,83.16,184.65,83.16,184.53,83.15,184.47,83.15,184.50,83.14,184.50,83.14,184.50,83.12,184.65,83.12,184.80,83.16,184.78,83.17,184.60,83.19,184.30,83.16,184.18,83.15,184.03,83.14,184.00,83.14,183.95
RZ_9170137_8693,null,null,50,0,11,83.11,183.90,83.09,183.88,83.10,183.85,83.14,184.00,83.16,184.18,83.15,184.25,83.19,184.07,83.25,183.90,83.30,183.90,83.28,184.00,83.26,183.97,83.26,183.82,83.36,183.65,83.47,183.62,83.47,183.85,83.38,184.07,83.26,184.07,83.35,183.80,83.42,183.53,83.49,183.50,83.41,183.50,83.35,183.43,83.29,183.32,83.26,183.28,83.25,183.28,83.26,183.30,83.28,183.32,83.26,183.38,83.22,183.38,83.22,183.32,83.25,183.18,83.29,183.10,83.33,183.05,83.34,183.15,83.33,183.22,83.31,183.32,83.31,183.35,83.30,183.38,83.29,183.35,83.24,183.32,83.20,183.32,83.24,183.15,83.33,183.00,83.41,183.00,83.40,183.20,83.36,183.40,83.39,183.40,83.44,183.40,83.40,183.38,83.33,183.35
RZ_9170137_8694,null,null,51,0,11,83.29,183.32,83.35,183.38,83.41,183.40,83.44,183.30,83.40,183.18,83.36,183.03,83.33,183.05,83.31,183.07,83.31,183.07,83.35,183.07,83.42,183.07,83.50,182.97,83.53,182.90,83.50,182.82,83.53,182.75,83.55,182.68,83.59,182.57,83.61,182.55,83.61,182.70,83.61,182.85,83.59,183.00,83.59,182.97,83.60,182.88,83.62,182.72,83.64,182.57,83.61,182.47,83.59,182.47,83.58,182.47,83.60,182.45,83.62,182.43,83.67,182.40,83.72,182.40,83.76,182.43,83.72,182.47,83.70,182.50,83.69,182.50,83.70,182.55,83.76,182.55,83.81,182.57,83.86,182.50,83.86,182.43,83.88,182.32,83.88,182.32,83.83,182.32,83.78,182.38,83.72,182.47,83.74,182.57,83.75,182.68,83.81,182.70,83.86,182.62,83.91,182.53
RZ_9170137_8695,null,null,49,0,11,83.90,182.45,83.90,182.45,83.90,182.45,83.89,182.45,83.88,182.50,83.86,182.53,83.86,182.53,83.88,182.53,83.89,182.53,83.90,182.60,83.89,182.68,83.88,182.72,83.89,182.68,83.91,182.68,83.95,182.68,83.90,182.65,83.84,182.62,83.84,182.60,83.88,182.60,83.91,182.70,83.91,182.80,83.90,182.93,83.90,182.95,83.90,183.00,83.91,183.03,83.96,182.97,84.01,182.93,84.03,182.80,84.00,182.78,83.97,182.88,83.99,183.03,84.00,183.12,83.97,183.05,83.95,182.88,83.94,182.78,83.92,182.70,83.95,182.72,84.00,182.75,84.05,182.78,84.06,182.82,84.10,182.85,84.12,182.80,84.14,182.75,84.14,182.65,84.14,182.55,84.14,182.47,84.16,182.50,84.19,182.55,84.21,182.60
RZ_9170137_8696,null,null,50,0,11,84.19,182.60,84.17,182.60,84.14,182.60,84.11,182.65,84.10,182.65,84.14,182.60,84.19,182.55,84.24,182.53,84.24,182.53,84.22,182.53,84.17,182.55,84.12,182.85,84.06,183.12,84.05,183.25,84.06,183.07,84.09,182.93,84.11,182.90,84.08,182.90,84.06,183.05,84.06,183.10,84.09,183.15,84.16,183.10,84.22,183.10,84.29,183.07,84.29,183.10,84.22,183.12,84.16,183.20,84.12,183.22,84.15,183.22,84.19,183.25,84.21,183.38,84.19,183.50,84.12,183.45,84.09,183.28,84.11,183.12,84.17,183.20,84.25,183.32,84.30,183.40,84.31,183.47,84.31,183.50,84.25,183.55,84.19,183.57,84.12,183.60,84.12,183.60,84.12,183.57,84.17,183.57,84.22,183.65,84.29,183.72,84.29,183.78,84.30,183.75
RZ_9170137_8697,null,null,50,0,11,84.29,183.72,84.29,183.75,84.28,183.75,84.29,183.75,84.30,183.75,84.24,183.78,84.17,183.78,84.11,183.78,84.10,183.62,84.08,183.50,84.06,183.50,84.06,183.68,84.09,183.82,84.24,183.80,84.55,183.75,85.22,183.68,86.16,183.38,87.28,183.03,88.36,182.40,89.59,181.90,90.84,181.40,92.21,180.78,93.39,179.70,94.78,178.12,96.03,176.53,97.38,175.05,98.35,173.57,99.41,172.00,100.35,170.57,101.49,168.60,102.41,166.97,103.38,164.78,104.24,162.90,105.17,160.53,106.17,158.32,107.24,156.22,108.39,154.05,109.44,151.72,110.41,149.55,111.40,147.20,112.51,144.93,113.49,142.53,114.38,140.18,115.09,137.65,116.04,135.28,116.95,132.55,117.96,130.35,118.90,127.58,119.75,125.35,120.64,123.03
RZ_9170137_8698,null,null,50,0,11,121.54,120.75,122.64,118.67,123.41,116.33,124.15,114.42,124.78,112.10,125.49,110.05,126.12,108.30,126.79,106.35,127.60,104.72,128.39,102.67,129.07,101.67,129.59,100.05,130.05,99.08,130.44,97.25,130.86,96.30,131.34,94.47,131.71,93.20,132.06,91.42,132.30,90.50,132.60,89.15,132.79,88.35,133.04,87.20,133.21,86.78,133.44,85.97,133.66,85.58,133.85,85.03,134.00,84.83,134.18,84.55,134.36,84.42,134.53,84.25,134.59,84.15,134.60,84.08,134.60,84.00,134.60,83.97,134.60,84.00,134.60,84.03,134.55,84.05,134.50,84.08,134.46,84.15,134.34,84.30,134.21,84.45,134.09,84.58,134.05,84.72,134.00,84.85,133.95,85.00,133.81,85.38,133.69,85.78,133.54,86.15,133.39,86.22,133.22,86.50
RZ_9170137_8699,null,null,51,0,11,133.07,87.00,133.04,87.50,132.95,87.78,132.89,87.85,132.82,87.97,132.79,88.15,132.74,88.33,132.65,88.45,132.56,88.50,132.50,88.58,132.46,88.83,132.46,89.05,132.39,89.28,132.29,89.33,132.20,89.33,132.19,89.35,132.19,89.38,132.19,89.40,132.20,89.40,132.22,89.50,132.19,89.67,132.14,89.85,132.05,89.92,132.03,89.95,132.01,89.95,132.01,90.10,132.01,90.25,131.99,90.42,131.96,90.45,131.94,90.45,131.95,90.40,131.95,90.33,131.97,90.25,131.99,90.47,132.01,90.78,132.04,91.08,132.04,91.00,132.05,90.88,132.06,90.85,132.07,90.97,132.07,91.12,132.07,91.22,132.05,91.28,131.99,91.33,131.93,91.35,131.90,91.35,131.90,91.33,131.93,91.38,131.94,91.40,131.99,91.47,132.01,91.47
RZ_9170137_8700,null,null,50,0,11,131.97,91.53,131.90,91.58,131.84,91.58,131.95,91.58,132.05,91.58,132.11,91.58,132.09,91.70,132.04,91.85,131.99,92.00,131.95,91.97,131.95,91.83,131.97,91.67,131.99,91.62,131.97,91.75,131.97,91.83,131.96,91.78,131.97,91.75,131.99,91.78,132.00,91.83,132.03,91.83,132.01,91.80,132.00,91.78,132.03,91.80,132.07,91.80,132.07,91.80,132.03,91.78,131.97,91.75,131.99,91.75,132.00,91.75,132.01,91.72,132.00,91.72,131.96,91.72,132.00,91.78,132.07,91.83,132.12,91.88,132.09,91.90,132.04,91.92,132.01,92.00,132.00,92.05,132.00,91.90,131.99,91.75,131.96,91.65,131.93,91.70,131.89,91.72,131.85,91.72,131.84,91.78,131.85,91.85,131.86,91.95,131.85,92.00,131.86,92.05
RZ_9170137_8701,null,null,49,0,11,131.88,92.05,131.90,91.97,131.91,91.88,131.96,91.78,132.00,91.78,132.04,91.80,132.04,91.88,132.03,91.92,131.99,91.97,131.91,92.00,131.85,91.97,131.81,91.92,131.82,91.88,131.84,91.85,131.85,91.80,131.85,91.72,131.84,91.67,131.89,91.60,131.93,91.55,131.95,91.58,131.89,91.75,131.82,91.92,131.79,91.97,131.79,91.85,131.75,91.72,131.71,91.70,131.65,91.83,131.64,91.95,131.62,91.97,131.62,91.90,131.61,91.85,131.61,91.75,131.60,91.62,131.60,91.50,131.59,91.53,131.62,91.55,131.64,91.60,131.65,91.67,131.60,91.83,131.55,91.95,131.44,92.05,131.36,92.03,131.34,91.97,131.38,91.92,131.41,91.90,131.40,91.92,131.40,91.95,131.40,91.97,131.38,91.90
RZ_9170137_8702,null,null,50,0,11,131.34,91.85,131.29,91.80,131.28,91.80,131.29,91.72,131.32,91.62,131.36,91.60,131.31,91.65,131.24,91.75,131.12,91.88,131.07,91.90,131.06,91.90,131.11,91.80,131.16,91.70,131.14,91.75,131.10,91.90,131.06,92.03,131.01,92.03,130.96,92.05,130.91,92.08,130.91,92.10,130.91,92.17,130.91,92.30,130.93,92.42,130.93,92.28,130.93,92.08,130.93,91.92,130.91,92.03,130.91,92.12,130.91,92.17,130.89,92.25,130.86,92.33,130.90,92.40,130.95,92.42,130.91,92.45,130.81,92.28,130.72,92.08,130.75,91.88,130.76,91.88,130.76,91.97,130.72,92.15,130.70,92.30,130.69,92.35,130.69,92.35,130.69,92.35,130.69,92.33,130.69,92.30,130.69,92.30,130.66,92.30,130.65,92.30,130.62,92.30
RZ_9170137_8703,null,null,50,0,11,130.57,92.33,130.54,92.40,130.50,92.45,130.50,92.50,130.53,92.47,130.55,92.45,130.56,92.45,130.56,92.45,130.50,92.47,130.44,92.50,130.40,92.53,130.46,92.60,130.53,92.65,130.47,92.55,130.39,92.40,130.30,92.25,130.29,92.22,130.29,92.12,130.29,92.03,130.25,92.03,130.20,92.15,130.11,92.28,130.07,92.28,130.05,92.28,130.07,92.35,130.10,92.42,130.10,92.40,130.10,92.35,130.10,92.28,130.12,92.33,130.12,92.47,130.12,92.65,130.11,92.65,130.10,92.53,130.07,92.22,130.05,92.08,130.01,92.15,130.00,92.38,130.00,92.58,129.99,92.50,129.95,92.42,129.93,92.35,129.91,92.30,129.88,92.22,129.84,92.17,129.80,92.17,129.80,92.17,129.81,92.25,129.82,92.33,129.85,92.33
RZ_9170137_8704,null,null,50,0,3,129.85,92.25,129.89,92.17,129.90,92.15,129.86,92.12,129.80,92.12,129.75,92.15,129.76,92.20,129.72,92.25,129.65,92.35,129.57,92.38,129.55,92.33,129.55,92.22,129.54,92.15,129.54,92.10,129.54,92.05,129.53,92.00,129.51,91.97,129.49,92.03,129.49,92.10,129.51,92.15,129.54,92.15,129.51,92.15,129.47,92.12,129.45,92.05,129.45,91.95,129.40,91.88,129.32,91.90,129.26,91.92,129.25,91.90,129.25,91.90,129.26,91.88,129.26,91.88,129.28,91.88,129.29,91.88,129.29,91.85,129.28,91.88,129.28,91.88,129.21,91.90,129.15,92.00,129.07,92.12,129.07,92.12,129.06,92.05,129.05,91.97,129.05,91.92,129.05,91.85,129.04,91.78,129.04,91.75,129.03,91.75,129.03,91.75,128.96,91.75
RZ_9170137_8705,null,null,51,0,3,128.90,91.80,128.88,91.92,128.90,92.00,128.89,92.08,128.86,92.10,128.85,91.88,128.88,91.65,128.89,91.42,128.85,91.45,128.79,91.58,128.74,91.72,128.72,91.92,128.71,92.00,128.64,91.95,128.57,91.85,128.50,91.90,128.47,92.08,128.51,92.22,128.56,92.20,128.62,92.12,128.61,92.05,128.57,92.00,128.55,92.05,128.53,92.10,128.51,92.15,128.49,92.15,128.47,92.12,128.47,92.12,128.46,92.15,128.46,92.20,128.45,92.15,128.38,91.97,128.32,91.80,128.26,91.72,128.29,91.78,128.30,91.85,128.30,91.90,128.28,91.85,128.24,91.80,128.22,91.80,128.18,92.00,128.16,92.20,128.18,92.17,128.22,91.92,128.24,91.67,128.19,91.65,128.15,91.62,128.14,91.60,128.14,91.80,128.09,92.00,128.04,92.22
RZ_9170137_8706,null,null,50,0,3,127.99,92.22,128.00,92.22,128.05,92.15,128.07,92.03,128.06,91.90,128.01,91.88,127.99,91.88,128.00,91.88,128.01,91.80,128.01,91.40,128.00,91.03,127.92,90.83,127.85,91.00,127.56,91.20,127.36,91.35,126.80,91.53,126.34,91.88,125.56,92.47,124.84,93.30,123.86,94.00,122.85,94.88,121.67,95.62,120.11,96.85,118.41,98.10,116.47,99.92,114.66,102.00,112.72,104.67,110.80,107.08,108.84,109.78,106.70,112.38,104.70,115.10,102.55,117.65,100.51,120.03,98.40,122.70,96.58,125.05,94.80,127.30,93.16,129.18,91.51,131.00,89.72,133.55,87.91,135.97,86.10,138.62,84.45,140.80,82.80,143.12,81.28,145.85,79.70,148.00,78.21,150.25,76.71,151.78,75.35,153.28,74.01,154.05,72.83,154.90
RZ_9170137_8707,null,null,49,0,3,71.83,155.40,70.94,155.88,70.17,156.25,69.47,156.62,68.99,157.15,68.50,157.35,68.17,157.72,67.91,158.20,67.80,158.65,67.72,158.97,67.72,159.00,67.74,159.03,67.75,159.00,67.76,159.00,67.83,158.82,67.88,158.57,67.92,158.25,67.94,158.07,67.95,157.97,67.99,157.93,68.05,157.90,68.16,157.93,68.30,157.97,68.40,158.03,68.46,158.03,68.54,158.00,68.62,157.82,68.72,157.68,68.75,157.53,68.79,157.35,68.89,157.12,68.97,156.88,69.05,156.82,69.14,156.55,69.25,156.30,69.40,156.00,69.44,155.97,69.47,155.97,69.47,156.03,69.49,156.05,69.53,156.03,69.62,155.95,69.72,155.88,69.81,155.85,69.86,155.78,69.89,155.50,69.91,155.25,69.91,155.05,69.91,155.03
RZ_9170137_8708,null,null,50,0,3,69.90,154.97,69.90,154.95,69.90,154.93,69.88,154.95,69.86,155.05,69.89,155.12,69.94,155.12,69.97,155.00,70.00,154.88,70.04,154.65,70.10,154.35,70.15,154.07,70.19,153.97,70.21,153.95,70.22,154.00,70.26,154.03,70.29,154.07,70.31,153.90,70.35,153.75,70.39,153.50,70.39,153.40,70.35,153.38,70.31,153.45,70.34,153.50,70.35,153.53,70.35,153.53,70.33,153.53,70.36,153.50,70.41,153.45,70.46,153.40,70.46,153.35,70.44,153.35,70.41,153.32,70.46,153.28,70.51,153.22,70.56,153.20,70.55,153.20,70.53,153.20,70.50,153.18,70.56,153.15,70.62,153.12,70.70,153.18,70.70,153.22,70.67,153.15,70.65,153.03,70.61,152.85,70.59,152.82,70.58,152.78,70.60,152.75,70.65,152.72
RZ_9170137_8709,null,null,50,0,3,70.72,152.75,70.75,152.75,70.78,152.75,70.75,152.72,70.72,152.70,70.74,152.65,70.79,152.62,70.88,152.60,70.92,152.55,70.88,152.55,70.79,152.55,70.81,152.57,70.92,152.57,71.05,152.55,71.05,152.53,71.05,152.43,71.04,152.35,71.01,152.38,71.00,152.45,71.00,152.53,71.01,152.53,71.03,152.45,71.03,152.32,71.05,152.20,71.06,152.18,71.08,152.20,71.08,152.22,71.08,152.20,71.06,152.20,71.05,152.32,71.04,152.43,71.03,152.53,71.04,152.53,71.04,152.47,71.05,152.40,71.08,152.28,71.11,152.18,71.17,152.10,71.21,152.22,71.25,152.38,71.28,152.53,71.31,152.53,71.33,152.53,71.31,152.50,71.29,152.57,71.25,152.65,71.26,152.60,71.26,152.47,71.24,152.38,71.21,152.38
RZ_9170137_8710,null,null,50,0,3,71.17,152.22,71.17,152.07,71.19,151.90,71.19,152.00,71.19,152.12,71.19,152.25,71.12,152.30,71.09,152.35,71.05,152.38,71.08,152.38,71.11,152.15,71.14,151.93,71.14,151.75,71.11,151.78,71.12,151.65,71.14,151.50,71.16,151.32,71.21,151.30,71.34,151.45,71.44,151.90,71.60,152.70,71.85,153.55,72.21,154.57,72.61,155.72,73.14,157.18,73.80,158.72,74.46,160.18,75.09,161.75,75.50,163.05,75.79,164.20,75.92,165.25,76.04,166.05,76.17,167.00,76.30,167.85,76.53,168.75,76.67,169.50,77.01,169.80,77.29,170.03,77.66,170.12,77.96,170.32,78.41,170.80,78.76,171.35,79.01,171.82,79.15,171.93,79.33,172.22,79.41,172.80,79.44,173.45,79.38,173.90,79.31,174.15,79.25,174.32
RZ_9170137_8711,null,null,51,0,3,79.24,174.68,79.24,174.95,79.28,175.22,79.30,175.35,79.34,175.50,79.38,175.65,79.44,175.68,79.51,175.70,79.53,175.70,79.53,175.68,79.53,175.68,79.50,175.68,79.41,175.72,79.34,175.78,79.28,175.72,79.22,175.62,79.17,175.53,79.17,175.53,79.22,175.55,79.22,175.57,79.19,175.60,79.14,175.60,79.08,175.57,79.01,175.35,78.94,175.15,78.92,175.03,78.91,175.10,78.91,175.00,78.89,174.85,78.86,174.70,78.84,174.68,78.84,174.65,78.85,174.62,78.83,174.60,78.79,174.57,78.75,174.57,78.74,174.50,78.70,174.35,78.65,174.22,78.62,174.28,78.65,174.43,78.69,174.53,78.71,174.43,78.74,174.28,78.71,174.15,78.67,174.12,78.65,174.10,78.66,174.03,78.67,173.90,78.69,173.62,78.66,173.43
RZ_9170137_8712,null,null,50,0,3,78.62,173.25,78.54,173.25,78.46,173.25,78.41,173.30,78.41,173.32,78.41,173.22,78.46,173.10,78.51,172.93,78.54,172.88,78.53,172.82,78.51,172.85,78.50,172.85,78.49,172.85,78.47,172.93,78.49,172.97,78.51,173.03,78.50,173.03,78.47,173.03,78.42,173.05,78.36,173.07,78.31,173.07,78.28,173.05,78.26,173.03,78.24,173.03,78.21,173.03,78.20,173.00,78.19,172.85,78.19,172.70,78.19,172.65,78.29,172.70,78.40,172.75,78.47,172.72,78.41,172.72,78.36,172.75,78.31,172.80,78.29,172.65,78.31,172.45,78.35,172.28,78.40,172.28,78.40,172.32,78.41,172.32,78.40,172.30,78.39,172.32,78.38,172.43,78.42,172.50,78.49,172.40,78.50,172.28,78.46,172.15,78.44,172.15,78.45,172.18
RZ_9170137_8713,null,null,49,0,3,78.44,172.18,78.42,172.15,78.39,172.25,78.38,172.30,78.36,172.38,78.36,172.32,78.36,172.32,78.36,172.35,78.40,172.38,78.45,172.38,78.49,172.30,78.50,172.12,78.53,171.97,78.51,171.85,78.50,171.85,78.47,171.88,78.46,171.88,78.45,171.88,78.42,171.88,78.46,171.82,78.50,171.80,78.55,171.75,78.56,171.75,78.51,171.78,78.45,171.80,78.40,171.88,78.44,171.95,78.47,172.03,78.45,172.10,78.36,172.12,78.26,172.25,78.24,172.32,78.24,172.22,78.30,172.03,78.38,171.85,78.45,171.88,78.44,171.93,78.45,171.95,78.46,171.93,78.47,171.90,78.46,171.88,78.45,171.85,78.44,171.82,78.44,171.85,78.42,171.90,78.41,171.88,78.42,171.78,78.44,171.65,78.41,171.57
RZ_9170137_8714,null,null,51,0,3,78.35,171.65,78.29,171.75,78.26,171.82,78.28,171.75,78.29,171.68,78.29,171.65,78.28,171.68,78.29,171.70,78.31,171.68,78.33,171.68,78.34,171.65,78.36,171.70,78.38,171.82,78.39,171.95,78.35,172.03,78.33,172.03,78.31,172.03,78.28,171.97,78.24,171.85,78.28,171.70,78.36,171.65,78.42,171.70,78.33,171.80,78.24,171.85,78.24,171.88,78.34,171.80,78.44,171.72,78.49,171.65,78.53,171.68,78.56,171.53,78.58,171.35,78.53,171.40,78.45,171.57,78.44,171.68,78.50,171.60,78.58,171.55,78.72,171.53,78.85,171.55,78.89,171.53,78.78,171.47,78.51,171.47,78.35,171.47,78.03,171.45,77.66,171.45,77.15,171.47,76.50,171.50,75.55,171.55,74.47,171.22,73.35,170.85,72.28,170.47,70.96,170.30
RZ_9170137_8715,null,null,49,0,3,69.55,170.25,68.16,169.75,66.78,169.40,65.41,168.72,63.92,167.97,62.50,167.28,60.84,166.32,59.21,165.78,57.59,164.80,56.04,163.88,54.61,162.90,53.10,162.05,51.60,161.12,50.14,160.25,48.81,159.25,47.65,158.38,46.46,157.47,45.36,156.50,44.44,155.82,43.62,155.20,43.17,154.62,42.76,153.68,42.49,152.50,42.20,151.53,41.98,150.97,41.89,150.70,41.76,150.53,41.56,149.97,41.24,149.35,40.94,148.78,40.62,148.53,40.39,148.07,40.05,147.72,39.77,147.40,39.56,147.10,39.44,146.80,39.31,146.50,39.20,146.40,39.20,146.30,39.34,146.28,39.48,146.18,39.66,145.95,39.85,145.72,40.10,145.62,40.26,145.68,40.39,145.75,40.41,145.78,40.40,145.70,40.41,145.60
RZ_9170137_8716,null,null,50,0,3,40.45,145.53,40.49,145.32,40.50,145.15,40.54,144.97,40.55,145.07,40.56,145.15,40.54,145.28,40.52,145.30,40.58,145.35,40.65,145.38,40.74,145.32,40.76,145.28,40.77,145.40,40.86,145.65,40.99,145.93,41.12,146.00,41.14,146.00,41.11,145.95,41.06,145.93,41.04,145.93,41.00,145.93,40.96,145.95,40.92,145.95,40.89,145.97,40.86,146.00,40.85,146.05,40.86,146.12,40.88,146.22,40.88,146.35,40.89,146.40,40.89,146.43,40.90,146.50,40.89,146.78,40.89,147.03,40.95,147.07,41.01,146.97,41.06,146.85,41.02,146.85,40.98,147.00,40.98,147.15,41.01,147.28,41.06,147.20,41.08,147.12,41.09,146.95,41.10,146.88,41.10,146.85,41.09,146.90,41.09,146.97,41.09,147.03,41.08,147.22
RZ_9170137_8717,null,null,50,0,3,41.06,147.43,41.06,147.47,41.09,147.32,41.11,147.32,41.09,147.55,41.05,147.75,41.02,147.85,41.05,147.85,41.08,147.85,41.10,147.82,41.10,147.85,41.10,147.85,41.09,147.80,41.06,147.72,41.02,147.68,41.06,147.68,41.14,147.72,41.20,147.80,41.20,147.80,41.20,147.78,41.20,147.80,41.19,147.88,41.17,147.95,41.17,147.93,41.19,147.90,41.20,147.88,41.16,147.88,41.11,147.88,41.09,147.88,41.12,147.78,41.16,147.68,41.11,147.68,41.09,147.80,41.08,147.80,41.11,147.68,41.16,147.55,41.16,147.60,41.15,147.68,41.12,147.75,41.12,147.97,41.14,148.15,41.14,148.30,41.14,148.28,41.11,148.25,41.10,148.28,41.09,148.28,41.08,148.28,41.08,148.25,41.09,148.25,41.09,148.20
RZ_9170137_8718,null,null,50,0,3,41.11,148.18,41.16,148.07,41.20,148.00,41.21,148.18,41.21,148.43,41.21,148.62,41.21,148.60,41.23,148.55,41.19,148.55,41.16,148.53,41.12,148.53,41.12,148.50,41.14,148.50,41.12,148.55,41.10,148.57,41.09,148.60,41.04,148.62,41.00,148.65,40.96,148.65,40.95,148.62,40.92,148.55,40.91,148.47,40.88,148.40,40.84,148.35,40.80,148.35,40.80,148.32,40.81,148.30,41.00,148.25,41.34,148.22,42.15,148.43,42.91,148.65,44.19,149.30,45.46,150.10,47.15,151.12,48.86,152.10,50.66,152.88,52.59,153.68,54.41,154.47,56.19,155.68,57.99,156.93,59.75,158.10,61.52,158.97,63.15,159.95,64.99,160.88,66.79,162.00,68.65,162.85,70.20,164.12,71.66,165.55,73.01,167.28,74.24,168.90
RZ_9170137_8719,null,null,51,0,3,75.53,170.90,76.66,172.97,77.78,175.22,78.80,177.18,79.84,179.35,80.90,181.32,81.72,183.50,82.71,185.12,83.47,186.90,84.46,188.47,85.17,190.35,86.01,191.88,86.83,192.97,87.59,194.00,88.31,195.10,88.99,196.53,89.58,197.82,90.11,199.12,90.53,200.38,90.83,201.85,90.96,203.18,91.15,204.38,91.35,205.20,91.51,206.00,91.44,206.78,91.36,207.30,91.36,207.65,91.39,207.65,91.31,207.65,91.21,207.65,91.09,207.68,91.06,207.62,90.96,207.35,90.86,207.10,90.62,206.90,90.42,206.80,90.24,206.62,90.19,206.40,89.91,206.43,89.67,206.53,89.41,206.60,89.33,206.80,89.22,206.97,89.14,206.88,89.03,206.60,88.91,206.22,88.74,206.18,88.60,206.15,88.40,206.05,88.31,205.93,88.25,205.72
RZ_9170137_8720,null,null,50,0,3,88.22,205.62,88.09,205.53,87.94,205.38,87.81,205.20,87.67,205.00,87.55,204.97,87.47,204.95,87.53,204.88,87.56,204.75,87.56,204.62,87.50,204.57,87.44,204.50,87.38,204.47,87.39,204.50,87.39,204.47,87.38,204.40,87.36,204.15,87.31,203.95,87.25,203.72,87.20,203.68,87.20,203.68,87.20,203.75,87.20,203.75,87.17,203.57,87.15,203.43,87.14,203.38,87.14,203.38,87.14,203.38,87.14,203.18,87.12,202.97,87.15,202.75,87.19,202.68,87.22,202.55,87.20,202.47,87.16,202.38,87.14,202.43,87.12,202.50,87.10,202.57,87.08,202.60,87.05,202.57,87.05,202.55,87.06,202.32,87.08,202.12,87.12,201.95,87.14,202.03,87.12,201.95,87.09,201.85,87.06,201.75,87.08,201.62,87.09,201.47
RZ_9170137_8721,null,null,99,0,0,87.08,201.40,87.04,201.47,87.00,201.57,86.99,201.62,86.99,201.62,87.00,201.65,87.03,201.72,86.97,201.78,86.91,201.82,86.85,201.80,86.84,201.78,86.81,201.75,86.80,201.72,86.78,201.70,86.84,201.65,86.89,201.55,86.94,201.45,86.94,201.32,86.94,201.32,86.94,201.32,86.92,201.32,86.92,201.35,86.89,201.40,86.84,201.22,86.80,201.03,86.79,200.75,86.76,200.65,86.72,200.62,86.70,200.75,86.69,200.93,86.75,201.05,86.83,200.95,86.89,200.80,86.89,200.62,86.89,200.57,86.85,200.50,86.83,200.55,86.75,200.65,86.72,200.75,86.78,200.80,86.86,200.78,86.96,200.68,86.96,200.57,86.89,200.50,86.80,200.53,86.75,200.50,86.79,200.53,86.80,200.62,86.76,200.62,86.74,200.55,86.75,200.47,86.72,200.50,86.70,200.45,86.69,200.40,86.70,200.32,86.70,200.32,86.66,200.32,86.66,200.35,86.69,200.35,86.69,200.28,86.70,200.18,86.69,200.18,86.69,200.25,86.69,200.45,86.71,200.57,86.74,200.65,86.78,200.55,86.78,200.45,86.75,200.35,86.71,200.35,86.67,200.32,86.69,200.30,86.69,200.35,86.71,200.38,86.71,200.43,86.72,200.40,86.72,200.50,86.72,200.57,86.71,200.65,86.70,200.62,86.69,200.62,86.69,200.53,86.69,200.38,86.76,200.25,86.81,200.22,86.88,200.20,86.86,200.18,86.88,200.12,86.91,200.07,86.94,200.03,86.97,200.00,86.99,200.00,86.99,199.97,86.97,199.97,86.97,200.00,86.96,200.10,86.92,200.38,86.88,200.57,86.80,200.65
RZ_9170137_8722,null,null,50,0,0,86.79,200.55,86.80,200.47,86.71,200.47,86.59,200.18,86.46,199.88,86.42,199.43,86.34,198.75,86.26,198.07,86.15,197.22,86.11,196.93,86.03,196.12,85.99,195.35,85.95,194.38,85.94,193.90,85.91,193.68,85.89,193.68,85.88,193.50,85.83,193.25,85.76,192.82,85.70,192.28,85.70,191.72,85.70,191.05,85.65,190.45,85.59,189.30,85.53,188.50,85.51,187.65,85.51,187.30,85.50,186.85,85.47,186.47,85.45,185.90,85.41,185.43,85.35,185.18,85.29,185.22,85.21,185.25,85.17,185.32,85.19,185.35,85.24,185.25,85.29,184.90,85.29,184.55,85.31,184.32,85.38,184.30,85.42,184.18,85.45,183.93,85.46,183.70,85.46,183.55,85.46,183.53,85.44,183.50,85.41,183.38,85.39,183.25,85.38,183.15
RZ_9170137_8723,null,null,51,0,0,85.38,183.20,85.40,183.28,85.44,183.32,85.50,183.30,85.54,183.40,85.55,183.47,85.54,183.47,85.51,183.40,85.50,183.28,85.51,183.28,85.51,183.35,85.51,183.47,85.49,183.57,85.47,183.57,85.47,183.55,85.50,183.50,85.53,183.50,85.55,183.70,85.53,183.88,85.54,184.00,85.55,183.97,85.56,183.95,85.58,183.93,85.56,183.97,85.60,184.05,85.62,184.18,85.65,184.22,85.65,184.22,85.65,184.25,85.66,184.28,85.65,184.28,85.65,184.53,85.64,184.80,85.64,185.07,85.66,185.07,85.71,185.05,85.76,185.05,85.80,185.05,85.81,185.07,85.83,185.07,85.81,185.07,85.80,185.10,85.84,185.10,85.85,185.10,85.88,185.12,85.85,185.22,85.85,185.30,85.81,185.35,85.78,185.38,85.80,185.43,85.85,185.47
RZ_9170137_8724,null,null,50,0,0,85.90,185.53,85.92,185.55,85.96,185.55,85.99,185.65,85.97,185.72,85.97,185.85,85.96,185.90,85.96,185.97,85.97,186.05,85.97,186.12,85.96,186.18,85.94,186.00,85.90,185.78,85.90,185.55,85.95,185.55,86.00,185.60,86.05,185.65,86.05,185.68,86.06,185.62,86.08,185.55,86.09,185.50,86.12,185.55,86.15,185.65,86.14,185.78,86.08,185.82,86.01,185.88,86.04,185.85,86.10,185.72,86.16,185.60,86.15,185.55,86.14,185.57,86.12,185.55,86.10,185.50,86.08,185.43,86.14,185.38,86.22,185.25,86.28,185.12,86.24,185.03,86.20,185.00,86.20,185.05,86.21,185.07,86.24,185.03,86.26,184.78,86.29,184.50,86.31,184.18,86.25,183.85,86.17,183.57,86.06,183.38,86.03,183.38,85.99,183.35
RZ_9170137_8725,null,null,50,0,0,85.96,183.07,85.94,182.80,85.80,182.05,85.62,181.62,85.40,181.28,85.29,181.38,85.44,181.22,85.88,179.62,86.30,178.03,86.60,176.12,86.69,175.57,86.79,175.03,86.80,175.55,86.66,177.43,86.53,181.12,86.49,186.57,86.65,193.10,86.85,200.18,87.06,208.12,87.15,216.82,87.34,226.40,87.64,236.38,88.20,246.55,89.06,256.82,90.20,267.00,91.22,273.82,91.78,277.23,91.78,277.23
RZ_9170137_8726,null,null,51,0,0,null
RZ_9170137_8727,null,null,49,0,0,118.59,155.97,118.59,155.97,118.92,152.47,119.22,146.03,118.72,136.75,117.61,127.95,116.60,120.47,116.40,112.80,116.51,105.92,116.60,98.30,116.42,91.78,116.25,85.12,116.11,78.12,116.28,71.15,116.45,64.03,116.59,58.77
RZ_9170137_8728,null,null,50,0,0,116.69,54.50,116.81,49.25,116.92,44.60,116.20,40.30,115.29,38.38,114.34,36.30,114.19,33.50,113.46,31.75,112.72,30.50,111.96,30.60,111.91,30.65,111.88,30.95,111.85,31.48,111.80,32.00,111.49,33.12,111.03,34.40,110.35,35.95,109.95,37.17,109.49,38.12,109.24,38.88,108.99,39.08,108.97,39.15,109.00,39.17,109.01,39.65,109.01,40.02,109.09,40.38,109.17,40.65,109.26,41.17,109.26,41.77,109.24,42.05,109.20,42.58,109.24,43.05,109.29,43.58,109.35,43.60,109.34,43.65,109.34,43.70,109.34,43.92,109.38,44.12,109.39,44.23,109.41,44.20,109.40,44.27,109.38,44.42,109.35,44.62,109.35,44.85,109.33,44.98,109.29,44.92,109.25,44.85,109.26,44.77,109.25,44.80,109.25,44.85
RZ_9170137_8729,null,null,51,0,0,109.21,44.90,109.20,44.92,109.22,44.90,109.28,44.85,109.38,44.77,109.45,44.73,109.50,44.67,109.49,44.67,109.46,44.67,109.47,44.67,109.47,44.60,109.49,44.52,109.46,44.73,109.49,44.98,109.50,45.23,109.54,45.23,109.55,45.12,109.56,45.02,109.56,44.90,109.55,44.90,109.56,44.90,109.59,44.92,109.58,44.92,109.53,44.98,109.49,45.02,109.50,45.00,109.51,44.95,109.54,44.83,109.55,44.77,109.55,44.80,109.51,44.95,109.46,45.12,109.45,45.23,109.56,45.30,109.69,45.30,109.76,45.25,109.74,45.20,109.71,45.20,109.70,45.05,109.64,44.85,109.59,44.80,109.60,44.92,109.62,45.02,109.64,45.00,109.64,44.98,109.64,44.95,109.62,44.92,109.60,44.95,109.56,45.10,109.50,45.23,109.46,45.23
RZ_9170137_8730,null,null,50,0,0,109.50,45.10,109.56,45.02,109.62,45.05,109.61,45.00,109.61,44.95,109.60,44.92,109.56,44.95,109.53,44.95,109.54,44.95,109.60,44.95,109.59,45.00,109.53,45.08,109.53,45.15,109.58,45.15,109.61,45.10,109.59,45.10,109.55,45.15,109.55,45.15,109.54,45.15,109.53,45.05,109.51,45.02,109.51,45.08,109.51,45.15,109.51,45.23,109.53,45.25,109.53,45.27,109.53,45.25,109.51,45.23,109.51,45.20,109.51,45.17,109.53,45.17,109.54,45.25,109.54,45.33,109.53,45.40,109.53,45.35,109.54,45.30,109.55,45.27,109.56,45.25,109.59,45.12,109.62,45.00,109.66,44.88,109.66,44.88,109.64,44.95,109.60,45.05,109.59,45.15,109.60,45.05,109.61,44.85,109.64,44.67,109.69,44.62,109.72,44.62
RZ_9170137_8731,null,null,49,0,0,109.74,44.58,109.70,44.52,109.64,44.50,109.62,44.50,109.62,44.50,109.62,44.48,109.62,44.45,109.60,44.42,109.58,44.40,109.59,44.40,109.60,44.40,109.60,44.42,109.59,44.48,109.58,44.50,109.58,44.55,109.58,44.65,109.56,44.77,109.55,44.85,109.54,44.80,109.54,44.77,109.54,44.77,109.53,44.70,109.51,44.60,109.51,44.58,109.47,44.70,109.45,44.85,109.42,44.95,109.44,44.90,109.49,44.83,109.54,44.75,109.58,44.75,109.53,44.70,109.51,44.67,109.53,44.77,109.46,44.95,109.38,45.12,109.28,45.20,109.26,45.20,109.26,45.20,109.28,45.20,109.29,45.20,109.28,45.23,109.26,45.25,109.25,45.27,109.25,45.35,109.29,45.42,109.33,45.50,109.22,45.50,109.09,45.50
RZ_9170137_8732,null,null,50,0,0,108.95,45.45,108.94,45.40,109.00,45.38,109.08,45.38,109.12,45.45,109.11,45.52,109.09,45.48,109.08,45.40,109.10,45.35,109.14,45.40,109.19,45.40,109.19,45.35,109.17,45.30,109.17,45.17,109.19,45.08,109.20,44.98,109.17,45.00,109.16,45.05,109.15,45.15,109.11,45.25,109.09,45.30,109.05,45.27,109.05,45.23,109.04,45.10,109.04,45.00,109.05,44.98,109.05,44.98,109.01,45.10,108.97,45.23,108.95,45.27,108.95,45.20,108.96,45.20,108.96,45.30,108.97,45.35,108.97,45.38,108.97,45.38,108.95,45.42,108.95,45.48,108.96,45.52,108.99,45.52,109.04,45.50,109.09,45.45,109.09,45.38,109.01,45.50,108.86,45.62,108.72,45.55,108.61,45.38,108.47,45.27,108.28,45.40,107.88,45.52
RZ_9170137_8733,null,null,51,0,0,107.29,45.60,106.47,45.70,105.46,45.62,104.54,45.58,103.54,45.48,102.50,45.52,101.25,45.58,99.85,45.70,98.50,45.62,97.09,45.55,95.94,45.33,94.64,45.33,93.39,45.35,91.90,45.50,90.44,45.62,89.03,45.75,87.50,45.85,86.14,45.75,84.50,45.42,82.92,44.95,81.20,44.65,79.62,44.40,77.97,44.05,76.30,43.45,74.44,42.85,72.89,42.42,71.42,42.23,70.22,41.98,68.97,41.75,67.70,41.52,66.45,41.38,65.20,40.92,64.11,40.50,63.15,40.23,62.15,40.08,61.21,39.75,60.30,39.42,59.55,39.23,58.92,39.20,58.50,39.25,58.21,39.33,58.06,39.38,57.88,39.40,57.76,39.38,57.66,39.25,57.71,39.12,57.76,39.00,57.80,38.98,57.76,38.90,57.73,38.60,57.70,38.35
RZ_9170137_8734,null,null,50,0,0,57.73,38.12,57.80,38.10,57.85,38.02,57.90,37.98,57.91,37.83,57.94,37.70,57.96,37.60,58.01,37.52,58.10,37.45,58.16,37.42,58.17,37.45,58.17,37.48,58.21,37.48,58.27,37.50,58.35,37.52,58.45,37.52,58.61,37.52,58.75,37.50,58.86,37.55,58.96,37.62,59.06,37.70,59.17,37.77,59.19,37.83,59.21,37.85,59.24,37.90,59.21,37.92,59.17,37.95,59.19,37.98,59.23,38.00,59.26,38.02,59.27,38.05,59.29,38.10,59.31,38.23,59.35,38.33,59.40,38.38,59.48,38.38,59.51,38.38,59.52,38.33,59.50,38.27,59.46,38.23,59.55,38.17,59.65,38.17,59.71,38.20,59.69,38.23,59.64,38.27,59.62,38.27,59.61,38.27,59.61,38.27,59.61,38.25,59.61,38.25
RZ_9170137_8735,null,null,49,0,0,59.64,38.17,59.66,38.12,59.69,38.20,59.71,38.35,59.74,38.45,59.77,38.40,59.77,38.35,59.77,38.40,59.77,38.42,59.77,38.52,59.76,38.60,59.75,38.67,59.73,38.65,59.70,38.65,59.66,38.70,59.65,38.80,59.61,38.70,59.58,38.60,59.62,38.48,59.70,38.45,59.75,38.42,59.75,38.40,59.75,38.42,59.79,38.45,59.83,38.38,59.85,38.25,59.90,38.12,59.94,38.15,59.99,38.27,59.99,38.40,59.95,38.50,59.90,38.48,59.91,38.48,59.98,38.42,60.00,38.40,59.96,38.35,59.94,38.35,59.95,38.35,59.96,38.33,59.98,38.30,59.94,38.27,59.91,38.25,59.92,38.20,59.96,38.20,60.01,38.20,60.02,38.12,60.04,38.02,60.05,37.92,60.05,37.90
RZ_9170137_8736,null,null,51,0,0,60.06,37.88,60.09,37.88,60.11,37.88,60.14,37.92,60.17,37.95,60.19,37.98,60.17,37.98,60.17,38.00,60.24,38.00,60.29,38.00,60.34,37.92,60.34,37.85,60.36,37.85,60.36,37.92,60.38,37.95,60.38,37.90,60.38,37.88,60.38,37.90,60.38,37.95,60.39,38.02,60.40,38.08,60.41,38.00,60.40,37.88,60.40,37.80,60.40,37.88,60.40,37.95,60.42,38.00,60.45,38.00,60.49,38.02,60.49,38.00,60.49,37.95,60.46,37.92,60.44,38.02,60.42,38.12,60.41,38.15,60.38,38.10,60.35,38.08,60.33,37.92,60.38,37.80,60.39,37.67,60.39,37.67,60.36,37.67,60.34,37.70,60.41,37.70,60.51,37.70,60.60,37.80,60.61,37.90,60.62,37.95,60.61,37.85,60.61,37.77,60.60,37.75
RZ_9170137_8737,null,null,49,0,0,60.64,37.67,60.66,37.58,60.69,37.48,60.70,37.45,60.67,37.42,60.64,37.48,60.60,37.55,60.66,37.62,60.75,37.60,60.79,37.55,60.71,37.48,60.65,37.42,60.62,37.35,60.66,37.27,60.69,37.25,60.69,37.25,60.66,37.27,60.66,37.27,60.62,37.30,60.60,37.27,60.61,37.25,60.62,37.38,60.64,37.55,60.65,37.67,60.70,37.58,60.74,37.48,60.74,37.45,60.73,37.35,60.70,37.23,60.74,37.25,60.76,37.40,60.80,37.55,60.79,37.55,60.79,37.58,60.80,37.60,60.76,37.60,60.73,37.60,60.77,37.55,60.86,37.52,60.94,37.67,60.91,37.80,60.88,37.95,60.88,37.95,60.89,37.95,60.90,37.95,60.96,37.92,61.01,37.92,61.06,37.90,61.05,37.92
RZ_9170137_8738,null,null,50,0,0,61.02,37.92,61.00,37.90,61.01,37.90,61.04,37.88,61.06,37.70,61.08,37.52,61.08,37.30,61.16,36.95,61.26,36.58,61.29,36.23,61.24,36.00,61.27,35.73,61.36,35.38,61.45,35.23,61.42,34.83,61.42,34.30,61.42,33.52,61.38,32.40,61.31,31.48,61.21,30.85,61.20,30.75,61.35,30.50,61.71,30.30,62.20,30.23,62.76,30.25,63.14,30.73,63.51,31.98,63.80,34.65,64.30,38.48,65.11,43.17,66.41,48.65,68.00,54.50,70.04,60.95,71.44,68.47,72.19,77.33,72.69,87.85,73.16,98.30,73.65,109.12,73.29,121.00,73.10,134.07,73.74,148.10,74.59,157.12,75.29,161.72,75.29,161.72
RZ_9170137_8739,null,null,51,0,0,null
RZ_9170137_8740,null,null,49,0,0,100.88,292.40
RZ_9170137_8741,null,null,51,0,0,100.88,292.40,100.58,290.95,100.11,287.88,99.40,283.25,98.72,278.60,97.88,273.98,97.31,270.88,96.84,266.23,96.04,261.88,94.84,256.05,93.51,251.65,92.75,247.40,92.36,243.25,92.54,239.03,92.86,234.88,93.14,230.68,93.04,227.10,92.30,223.93,91.30,220.72,90.22,217.62,89.69,214.03,89.46,210.78,90.19,207.18,90.97,203.80,91.76,200.35,91.60,197.72,91.06,195.03,90.54,192.68,90.19,190.20,90.20,187.82,90.21,185.68,90.22,183.65,90.24,181.93,90.25,180.30,90.24,178.38,90.20,176.82,90.05,175.88,89.91,175.05,89.83,174.22,89.85,172.82,89.76,172.22,89.65,171.22,89.51,170.78,89.46,170.22,89.35,170.00,89.30,169.78,89.29,169.40,89.35,169.00,89.35,168.65,89.31,168.55,89.30,168.57
RZ_9170137_8742,null,null,50,0,0,89.30,168.60,89.30,168.50,89.30,168.38,89.29,168.28,89.28,168.62,89.26,168.95,89.26,169.55,89.28,169.80,89.11,170.00,88.96,169.93,88.83,170.07,88.74,170.40,88.62,170.80,88.40,171.03,88.30,171.22,88.05,171.35,87.91,171.53,87.78,171.60,87.78,171.65,87.64,171.68,87.46,171.65,87.30,171.62,87.28,171.65,87.28,171.68,87.22,171.68,87.17,171.62,87.14,171.57,87.12,171.53,87.11,171.40,87.14,171.28,87.16,171.15,87.19,171.15,87.19,171.20,87.19,171.25,87.19,171.35,87.22,171.38,87.26,171.20,87.25,171.00,87.21,170.82,87.19,170.68,87.22,170.53,87.26,170.55,87.26,170.75,87.25,170.85,87.24,170.75,87.22,170.62,87.33,170.53,87.44,170.50,87.58,170.57,87.59,170.70
RZ_9170137_8743,null,null,51,0,0,87.59,170.80,87.54,170.82,87.51,170.82,87.51,170.78,87.56,170.47,87.61,170.20,87.66,169.95,87.72,169.97,87.79,170.00,87.83,169.97,87.84,169.93,87.81,169.88,87.76,169.90,87.72,169.97,87.74,170.05,87.75,170.07,87.76,170.05,87.79,170.03,87.81,170.00,87.81,169.97,87.80,169.95,87.76,170.03,87.74,170.12,87.72,170.20,87.72,170.25,87.74,170.30,87.74,170.10,87.75,169.88,87.76,169.65,87.79,169.62,87.81,169.75,87.85,169.93,87.86,169.97,87.88,169.85,87.88,169.80,87.85,169.85,87.83,169.95,87.81,170.00,87.85,169.78,87.89,169.53,87.90,169.32,87.88,169.50,87.84,169.70,87.84,169.80,87.81,169.82,87.79,169.78,87.80,169.72,87.86,169.72,87.91,169.62,87.85,169.55,87.80,169.72
RZ_9170137_8744,null,null,49,0,0,87.76,170.03,87.79,170.35,87.81,170.35,87.81,170.28,87.81,170.22,87.81,170.22,87.83,170.28,87.84,170.35,87.84,170.40,87.80,170.47,87.78,170.50,87.81,170.50,87.86,170.55,87.91,170.60,87.90,170.62,87.91,170.65,87.92,170.65,87.95,170.62,87.96,170.57,87.96,170.62,87.96,170.70,87.95,170.78,87.91,170.78,87.88,170.78,87.88,170.78,87.92,170.78,87.97,170.75,88.03,170.75,88.04,170.72,88.05,170.78,88.04,170.85,88.04,170.97,88.04,171.07,88.01,171.15,88.00,171.22,87.99,171.25,88.03,171.28,88.08,171.30,88.10,171.30,88.08,171.25,88.04,171.22,88.06,171.28,88.08,171.38,88.03,171.40,87.96,171.38,87.90,171.25,87.90,171.18,87.92,171.10,87.94,171.10
RZ_9170137_8745,null,null,51,0,0,87.96,171.28,87.99,171.47,88.08,171.65,88.15,171.62,88.15,171.57,88.09,171.47,88.05,171.38,88.08,171.25,88.12,171.22,88.15,171.25,88.17,171.25,88.19,171.35,88.10,171.47,88.01,171.53,87.91,171.47,87.90,171.43,87.96,171.43,88.01,171.45,88.06,171.50,88.05,171.55,88.08,171.57,88.11,171.53,88.09,171.50,88.08,171.45,88.05,171.53,88.09,171.60,88.10,171.68,88.12,171.70,88.12,171.65,88.11,171.60,88.12,171.50,88.12,171.43,88.14,171.35,88.14,171.32,88.11,171.30,88.08,171.32,88.05,171.38,88.08,171.43,88.01,171.45,87.95,171.38,87.96,171.32,88.04,171.25,88.14,171.25,88.15,171.28,88.17,171.32,88.19,171.22,88.19,171.10,88.16,171.00,88.12,171.12,88.10,171.22,88.08,171.25
RZ_9170137_8746,null,null,50,0,0,88.06,171.25,88.11,171.28,88.16,171.28,88.21,171.38,88.14,171.43,88.06,171.45,87.99,171.40,87.97,171.45,87.97,171.55,88.01,171.50,88.05,171.38,88.10,171.28,88.08,171.35,88.05,171.35,88.06,171.35,88.10,171.65,88.12,172.00,88.11,172.20,88.01,171.90,87.79,171.62,87.49,171.40,87.26,170.90,87.15,170.40,87.11,169.55,87.19,168.47,87.30,166.97,87.46,165.50,87.65,164.00,88.04,162.78,88.44,161.15,88.78,159.35,88.91,157.32,89.19,155.78,89.40,154.43,89.54,152.75,89.49,150.85,89.40,149.00,89.25,147.22,89.09,145.62,88.86,144.32,88.76,143.15,88.70,141.50,88.72,139.80,88.78,138.20,88.83,136.60,88.88,134.90,89.06,132.82,89.35,130.57,89.66,128.53,89.95,126.30
RZ_9170137_8747,null,null,49,0,0,90.15,124.55,90.35,122.30,90.40,120.28,90.47,118.03,90.54,115.90,90.60,113.60,90.65,111.62,90.69,109.75,90.65,107.95,90.60,106.20,90.66,104.53,90.85,103.35,91.15,102.08,91.41,100.75,91.70,99.12,92.00,98.00,92.33,96.60,92.60,95.45,92.80,94.03,92.97,92.67,93.11,91.40,93.28,90.00,93.38,88.65,93.47,87.28,93.51,85.78,93.45,84.50,93.39,83.15,93.36,81.75,93.41,80.47,93.47,79.38,93.53,78.75,93.61,78.03,93.67,77.28,93.80,76.55,93.90,76.15,94.00,75.88,94.03,75.72,94.00,75.60,93.95,75.55,93.84,75.53,93.76,75.70,93.69,75.85,93.67,76.00,93.64,76.00,93.60,76.03,93.55,76.05,93.55,76.12,93.55,76.15,93.53,76.00
RZ_9170137_8748,null,null,51,0,0,93.51,75.80,93.54,75.62,93.58,75.88,93.62,76.12,93.59,76.33,93.55,76.22,93.51,76.10,93.50,76.03,93.50,76.05,93.51,76.08,93.51,76.42,93.49,76.75,93.45,77.08,93.42,77.08,93.41,77.10,93.40,77.15,93.35,77.25,93.30,77.50,93.28,77.72,93.31,77.97,93.33,78.20,93.31,78.42,93.31,78.60,93.34,78.85,93.30,79.08,93.24,79.22,93.19,79.17,93.15,79.22,93.12,79.30,93.10,79.40,93.11,79.45,93.11,79.55,93.09,79.72,93.06,79.85,93.05,79.97,93.05,80.00,93.05,80.17,93.00,80.30,92.94,80.42,92.89,80.40,92.91,80.40,92.94,80.40,92.95,80.42,92.92,80.47,92.90,80.58,92.86,80.65,92.84,80.75,92.88,80.83,92.94,80.85,92.99,80.85,93.00,80.80
RZ_9170137_8749,null,null,49,0,0,92.99,80.80,92.96,80.88,92.94,81.00,92.92,81.10,92.92,81.08,92.91,81.05,92.89,81.03,92.89,81.10,92.90,81.15,92.94,81.17,92.95,81.25,92.94,81.47,92.91,81.72,92.90,81.78,92.90,81.72,92.95,81.62,93.00,81.53,93.00,81.40,92.94,81.33,92.88,81.22,92.92,81.15,92.99,81.10,93.05,81.05,93.06,81.03,93.06,81.03,93.08,81.05,93.09,81.05,93.06,81.12,93.04,81.17,93.01,81.17,93.03,81.10,93.01,81.05,93.01,81.08,93.00,81.12,92.99,81.22,92.96,81.33,92.96,81.42,92.96,81.42,92.99,81.45,93.03,81.42,93.06,81.40,93.09,81.38,93.10,81.38,93.10,81.30,93.10,81.22,93.08,81.35,93.05,81.58,93.04,81.78,93.03,81.78
RZ_9170137_8750,null,null,50,0,0,93.04,81.75,92.99,81.72,92.96,81.67,92.95,81.62,92.99,81.53,93.03,81.45,93.05,81.35,93.08,81.35,93.09,81.42,93.03,81.53,92.96,81.62,92.91,81.62,92.94,81.55,92.97,81.45,93.01,81.38,93.01,81.30,93.03,81.20,93.01,81.28,93.01,81.40,92.97,81.53,92.90,81.50,92.84,81.47,92.81,81.50,92.83,81.53,92.86,81.47,92.88,81.35,92.90,81.10,92.91,80.95,92.88,80.85,92.84,80.90,92.80,80.88,92.80,80.78,92.76,80.88,92.69,81.05,92.61,81.20,92.59,81.47,92.59,81.72,92.83,81.88,93.11,81.72,93.65,81.35,94.14,80.88,94.86,80.20,95.64,79.47,96.53,78.55,97.22,77.42,97.95,76.20,98.49,74.80,99.11,73.17,99.42,71.15,99.66,69.28
RZ_9170137_8751,null,null,50,0,0,99.70,67.70,99.65,66.40,99.59,65.10,99.53,63.95,99.55,62.75,99.56,61.73,99.59,60.50,99.61,59.77,99.65,58.85,99.69,57.92,99.76,56.65,99.81,55.60,99.84,54.58,99.84,53.65,99.80,52.58,99.65,51.83,99.42,51.10,99.24,50.60,99.15,49.85,99.12,49.05,98.97,48.48,98.85,48.17,98.71,48.05,98.70,47.77,98.66,47.55,98.64,47.25,98.61,47.05,98.59,46.83,98.47,46.65,98.35,46.52,98.22,46.35,98.21,46.23,98.16,46.12,98.11,45.90,98.08,45.65,98.08,45.40,98.06,45.40,98.04,45.48,98.01,45.50,98.00,45.40,98.00,45.33,98.00,45.30,97.92,45.33,97.85,45.33,97.78,45.30,97.74,45.30,97.70,45.27,97.66,45.27,97.66,45.30,97.64,45.35
RZ_9170137_8752,null,null,50,0,0,97.61,45.50,97.61,45.60,97.66,45.67,97.71,45.62,97.72,45.58,97.72,45.58,97.72,45.60,97.67,45.62,97.64,45.75,97.59,46.00,97.58,46.25,97.55,46.40,97.55,46.42,97.54,46.45,97.53,46.42,97.50,46.40,97.47,46.38,97.47,46.45,97.46,46.65,97.45,46.83,97.44,46.90,97.45,46.90,97.46,46.98,97.49,47.08,97.51,47.12,97.54,47.17,97.51,47.20,97.47,47.20,97.42,47.23,97.42,47.25,97.44,47.25,97.44,47.38,97.38,47.48,97.29,47.55,97.21,47.52,97.28,47.65,97.34,47.77,97.41,47.90,97.41,47.90,97.44,47.88,97.46,48.02,97.42,48.10,97.33,48.17,97.22,48.12,97.20,48.12,97.19,48.12,97.19,48.20,97.19,48.25,97.20,48.33,97.21,48.42
RZ_9170137_8753,null,null,51,0,0,97.20,48.55,97.20,48.65,97.21,48.62,97.20,48.60,97.17,48.67,97.12,48.77,97.06,48.88,97.00,48.92,96.97,48.98,96.96,49.00,96.95,48.92,96.92,48.77,96.95,48.65,96.97,48.70,96.94,48.85,96.90,48.95,96.86,48.95,96.83,48.95,96.80,48.88,96.76,48.73,96.78,48.58,96.78,48.62,96.79,48.80,96.81,48.98,96.81,49.00,96.81,48.92,96.81,48.92,96.84,48.95,96.86,48.85,96.89,48.67,96.89,48.50,96.85,48.42,96.84,48.38,96.81,48.35,96.83,48.35,96.78,48.38,96.72,48.48,96.67,48.55,96.65,48.60,96.64,48.60,96.64,48.62,96.65,48.65,96.65,48.70,96.65,48.75,96.64,48.80,96.61,48.83,96.60,48.85,96.60,48.88,96.59,48.88,96.58,48.88,96.54,48.88
RZ_9170137_8754,null,null,50,0,0,96.47,48.88,96.42,48.88,96.41,48.80,96.42,48.73,96.42,48.73,96.44,48.83,96.46,48.92,96.47,48.98,96.47,49.00,96.49,48.92,96.50,48.83,96.51,48.70,96.49,48.73,96.45,48.70,96.41,48.70,96.41,48.70,96.42,48.65,96.44,48.55,96.44,48.48,96.46,48.48,96.49,48.55,96.44,48.67,96.36,48.75,96.28,48.80,96.28,48.80,96.26,48.80,96.26,48.77,96.26,48.75,96.25,48.73,96.22,48.73,96.20,48.75,96.15,48.75,96.14,48.75,96.16,48.73,96.19,48.73,96.16,48.75,96.10,48.85,96.03,48.90,96.01,48.95,95.97,48.95,95.95,48.92,95.95,48.90,96.00,48.85,96.03,48.85,96.03,48.90,96.03,48.95,96.01,48.90,95.99,48.77,95.95,48.70,95.91,48.90
RZ_9170137_8755,null,null,50,0,0,95.90,49.08,95.89,49.20,95.89,49.12,95.88,49.08,95.86,49.02,95.84,49.05,95.83,49.10,95.83,49.12,95.85,49.12,95.80,49.15,95.74,49.05,95.75,48.95,95.81,48.98,95.84,49.10,95.81,49.23,95.79,49.23,95.76,49.20,95.71,49.23,95.66,49.25,95.64,49.30,95.64,49.23,95.64,49.17,95.64,49.15,95.64,49.17,95.62,49.20,95.61,49.17,95.60,49.12,95.58,49.08,95.56,49.05,95.54,49.12,95.54,49.15,95.53,49.10,95.54,49.00,95.54,48.90,95.55,48.83,95.55,48.77,95.56,48.80,95.59,48.80,95.60,48.83,95.61,48.83,95.62,48.88,95.61,48.92,95.60,48.98,95.58,48.98,95.56,48.98,95.55,49.00,95.54,49.05,95.55,49.12,95.58,49.05,95.60,48.90
RZ_9170137_8756,null,null,51,0,0,95.60,48.77,95.59,48.77,95.53,48.75,95.45,48.75,95.38,48.70,95.35,48.65,95.31,48.62,95.28,48.60,95.24,48.27,95.17,47.67,95.15,46.75,95.11,45.98,95.04,45.25,94.85,44.83,94.62,44.58,94.50,43.95,94.49,43.30,94.64,41.90,95.10,41.25,95.69,40.80,96.17,42.77,96.41,46.58,96.67,52.80,96.81,60.25,97.00,69.05,96.95,79.03,96.96,89.88,96.78,101.15,96.09,113.50,95.11,127.28,93.83,142.32,93.12,152.60,92.72,157.57,92.72,157.57
RZ_9170137_8757,null,null,50,0,0,null
RZ_9170137_8758,null,null,51,0,0,77.29,204.47,77.29,204.47,77.74,202.95,78.16,199.15,78.59,193.50,78.06,187.47,77.56,181.65,78.00,175.60,78.94,170.70,79.92,166.35,80.04,162.22,80.04,157.43,79.99,152.90,79.94,148.93,80.04,144.85,80.17,140.22,80.33,136.03,80.46,132.43,80.61,128.93,80.76,125.22,80.97,121.45,81.14,118.40,81.10,115.20,80.85,112.42,80.60,109.58,80.72,107.10,81.00,104.60,81.28,102.10,81.36,99.80,81.44,97.67,81.55,96.10
RZ_9170137_8759,null,null,50,0,0,81.64,95.17,81.47,94.33,81.01,93.97,80.56,93.58,80.29,93.53,80.01,93.47,79.72,93.70,79.47,94.10,79.40,94.47,79.34,94.60,79.28,94.72,79.29,94.88,79.30,95.08,79.38,95.15,79.44,95.22,79.47,95.55,79.55,95.90,79.61,96.15,79.69,95.95,79.69,95.78,79.70,95.70,79.74,95.55,79.76,95.47,79.76,95.40,79.76,95.47,79.79,95.40,79.81,95.35,79.84,95.35,79.90,95.30,79.96,95.22,79.96,95.53,79.92,95.88,79.88,96.22,79.89,96.22,79.89,96.22,79.88,96.28,79.88,96.40,79.88,96.50,79.88,96.53,79.90,96.67,79.94,96.85,79.99,96.95,80.03,96.88,80.10,96.95,80.17,97.05,80.24,97.15,80.22,97.12,80.21,97.12,80.20,96.97,80.21,96.80
RZ_9170137_8760,null,null,50,0,0,80.21,96.65,80.22,96.88,80.24,97.15,80.20,97.45,80.15,97.47,80.09,97.50,80.00,97.58,79.92,97.83,79.88,98.05,79.89,98.05,79.92,97.90,79.94,98.00,79.89,98.28,79.83,98.50,79.78,98.42,79.78,98.40,79.78,98.40,79.76,98.55,79.76,98.62,79.75,98.42,79.71,98.15,79.66,98.03,79.74,98.17,79.84,98.28,79.91,98.20,79.88,98.12,79.83,98.08,79.81,98.05,79.80,98.05,79.81,98.08,79.81,98.08,79.83,98.12,79.84,98.10,79.85,98.08,79.86,98.03,79.85,98.03,79.85,98.00,79.85,97.95,79.85,97.97,79.88,97.97,79.89,98.03,79.88,97.80,79.83,97.60,79.79,97.53,79.79,97.62,79.79,97.72,79.80,97.80,79.80,97.90,79.81,97.97,79.85,98.10
RZ_9170137_8761,null,null,51,0,0,79.89,98.25,79.84,98.40,79.75,98.42,79.67,98.38,79.71,98.28,79.79,98.15,79.85,98.15,79.85,98.08,79.86,98.00,79.88,97.97,79.88,98.03,79.85,98.12,79.81,98.17,79.79,98.20,79.79,98.20,79.78,98.22,79.78,98.12,79.79,98.03,79.79,97.95,79.78,97.95,79.76,97.92,79.79,97.92,79.83,97.83,79.86,97.75,79.90,97.70,79.94,97.70,79.97,97.67,79.97,97.62,79.99,97.58,80.00,97.15,80.10,96.75,80.20,96.00,80.31,95.60,80.34,95.17,80.36,95.10,80.38,95.05,80.36,95.00,80.34,94.88,80.31,94.75,80.30,94.62,80.19,94.65,80.08,94.67,80.01,94.40,80.09,93.70,80.15,93.00,80.16,92.60,80.16,92.50,80.16,92.35,80.16,92.15,80.00,92.00,79.81,91.80
RZ_9170137_8762,null,null,49,0,0,79.59,91.62,79.54,91.08,79.50,90.65,79.51,90.17,79.69,90.08,79.99,89.95,80.65,90.42,81.38,91.42,81.89,94.40,81.99,98.28,81.76,103.12,81.50,108.20,81.22,114.15,80.95,120.85,80.74,127.38,80.53,134.25,80.12,141.88,79.74,150.12,79.46,158.65,79.53,166.95,79.45,176.22,79.35,186.25,79.86,196.47,80.65,206.80,81.92,216.97,82.58,224.25,83.11,227.82,111.92,247.70,143.80,266.45,107.15,270.30,71.03,274.07,35.20,276.48,35.20,276.48
RZ_9170137_8763,null,null,51,0,0,null
RZ_9170137_8764,null,null,50,0,0,102.12,310.93,102.12,310.93,101.79,309.62,101.84,307.25,102.04,303.20,102.31,299.70,101.94,296.05,101.12,292.60,100.35,288.55,99.67,284.70,99.12,281.30,98.40,277.98,97.64,274.23,96.62,270.25,95.86,266.38,95.33,262.57,95.06,258.85,94.60,255.30,94.00,251.70,93.72,248.38,93.79,244.68,94.30,241.32,94.56,237.97,94.83,234.65,94.69,231.45,94.25,228.07,93.72,225.20,92.94,222.45,92.44,219.57,92.06,216.45,92.00,213.55,91.99,211.82,93.00,208.82,94.04,206.40,95.08,202.68,95.05,200.40,94.81,197.93,94.44,196.05,93.96,194.78,93.56,193.38,93.22,191.65,93.04,189.88,93.03,188.15,93.06,186.57,93.15,185.40,93.17,183.68,92.97,182.82,92.70,181.45,92.31,180.62
RZ_9170137_8765,null,null,50,0,0,92.11,179.20,91.94,178.32,91.81,177.07,91.74,176.07,91.83,174.97,91.97,174.25,92.12,173.85,92.12,172.97,92.14,172.45,92.09,171.95,91.99,171.62,91.85,171.25,91.72,170.78,91.64,170.60,91.59,170.45,91.55,170.40,91.54,170.45,91.51,170.20,91.50,169.75,91.47,169.35,91.47,169.28,91.47,169.32,91.47,169.10,91.47,168.88,91.47,168.43,91.46,168.22,91.31,168.43,91.17,168.85,91.10,169.28,91.16,169.25,91.21,169.07,91.21,168.93,91.22,169.10,91.22,169.53,91.16,170.00,91.08,170.18,91.00,170.12,91.00,170.07,91.00,170.03,91.05,170.03,91.10,170.32,91.04,170.62,90.94,170.97,90.84,171.03,90.85,171.05,90.79,171.03,90.69,171.22,90.54,171.45,90.45,171.70,90.39,171.78
RZ_9170137_8766,null,null,51,0,0,90.35,171.82,90.30,171.95,90.19,172.20,90.09,172.45,89.96,172.75,89.75,173.05,89.50,173.35,89.30,173.47,89.25,173.50,89.17,173.55,89.08,173.60,89.00,173.70,88.94,173.82,88.91,174.05,88.88,174.22,88.86,174.40,88.84,174.45,88.81,174.38,88.81,174.25,88.81,174.15,88.72,174.22,88.65,174.30,88.59,174.32,88.61,174.25,88.61,174.18,88.60,174.00,88.64,173.88,88.67,173.78,88.62,173.82,88.49,173.90,88.36,173.97,88.33,174.05,88.33,174.15,88.34,174.28,88.36,174.32,88.39,174.35,88.41,174.35,88.42,174.38,88.41,174.43,88.40,174.43,88.41,174.40,88.42,174.35,88.45,174.25,88.46,174.18,88.46,174.35,88.47,174.60,88.51,174.88,88.56,174.93,88.56,174.97,88.49,174.97,88.42,174.95
RZ_9170137_8767,null,null,49,0,0,88.41,174.85,88.42,174.75,88.44,174.75,88.44,174.80,88.45,174.97,88.50,175.05,88.55,175.12,88.61,175.05,88.62,175.03,88.55,174.97,88.45,175.03,88.44,174.97,88.50,174.82,88.58,174.65,88.59,174.55,88.64,174.53,88.67,174.50,88.70,174.47,88.71,174.40,88.66,174.35,88.60,174.30,88.53,174.55,88.53,174.78,88.55,175.00,88.56,175.00,88.59,174.95,88.64,174.90,88.70,174.88,88.74,174.88,88.76,174.85,88.76,174.82,88.76,174.68,88.76,174.50,88.83,174.35,88.97,174.38,89.11,174.57,89.15,174.78,89.12,175.00,89.10,175.07,89.01,175.15,88.80,175.25,88.41,175.38,87.92,175.22,87.31,175.03,86.65,174.82,86.03,174.35,85.28,173.72,84.54,173.10,83.54,172.45
RZ_9170137_8768,null,null,50,0,0,82.69,171.95,81.58,170.90,80.55,170.10,79.46,169.20,78.46,168.70,77.46,168.30,76.36,168.05,75.22,167.90,73.70,168.00,72.14,167.68,70.31,167.35,68.56,167.05,66.62,167.20,64.95,166.82,63.24,166.43,61.44,166.05,59.44,166.40,57.42,166.93,55.55,167.45,53.74,167.95,52.05,168.57,50.36,169.20,48.79,170.07,47.21,170.62,45.71,171.15,44.09,171.18,42.54,170.80,41.08,170.03,39.74,169.00,38.55,168.25,37.38,167.47,36.24,166.38,34.99,165.25,33.75,164.60,32.55,164.53,31.56,164.55,30.73,164.60,30.09,164.62,29.55,164.65,29.16,165.12,28.95,165.57,28.93,166.20,29.05,166.32,29.26,166.45,29.48,166.43,29.64,166.47,29.74,166.57,29.77,166.65,29.84,166.68,29.88,166.72
RZ_9170137_8769,null,null,51,0,0,29.89,166.80,29.88,166.80,29.80,166.65,29.71,166.40,29.52,166.25,29.38,166.15,29.23,166.10,29.18,166.07,29.16,166.05,29.14,166.15,29.14,166.22,29.16,166.28,29.27,166.28,29.38,166.28,29.44,166.25,29.51,166.20,29.64,166.32,29.77,166.47,29.84,166.62,29.84,166.70,29.85,166.80,29.85,166.97,29.84,167.00,29.84,167.03,29.79,166.97,29.75,166.95,29.70,167.15,29.71,167.35,29.70,167.60,29.69,167.65,29.66,167.45,29.76,167.20,29.88,167.03,29.89,167.15,29.79,167.25,29.71,167.32,29.71,167.53,29.68,167.70,29.61,167.88,29.57,167.85,29.59,167.85,29.61,167.95,29.62,168.05,29.64,168.12,29.62,168.03,29.62,167.95,29.66,167.90,29.71,167.93,29.76,167.97,29.77,167.93,29.80,167.88
RZ_9170137_8770,null,null,50,0,0,29.84,167.82,29.88,167.93,29.90,168.00,29.90,168.05,29.90,168.05,29.90,168.10,29.89,168.15,29.86,167.97,29.85,167.78,29.82,167.55,29.81,167.68,29.81,167.78,29.80,167.85,29.80,167.80,29.81,167.78,29.82,167.78,29.82,167.82,29.84,167.85,29.90,167.88,29.96,167.90,29.96,167.90,29.89,167.93,29.88,168.03,29.93,168.12,29.89,168.22,29.80,168.22,29.68,168.12,29.64,168.03,29.66,167.85,29.75,167.78,29.84,167.82,29.91,167.95,29.96,168.03,30.01,167.90,30.02,167.78,30.04,167.78,30.05,167.85,30.04,167.93,30.02,167.93,30.02,167.93,30.06,167.95,30.09,167.95,30.11,167.97,30.12,167.95,30.04,167.95,29.95,167.95,29.94,167.85,30.00,167.75,30.06,167.68,30.07,167.85
RZ_9170137_8771,null,null,50,0,0,30.07,168.05,30.09,168.18,30.11,168.03,30.12,167.85,30.10,167.72,30.06,167.70,30.01,167.70,29.99,167.95,29.95,168.20,29.93,168.45,29.94,168.40,29.95,168.35,29.95,168.32,29.95,168.30,29.96,168.30,29.96,168.30,29.94,168.28,29.93,168.25,29.93,168.22,29.95,168.18,29.98,168.15,30.04,168.18,30.10,168.20,30.11,168.22,30.04,168.20,30.02,168.20,30.09,168.32,30.14,168.45,30.21,168.55,30.35,168.53,30.48,168.53,30.54,168.53,30.59,168.40,30.60,168.25,30.61,168.10,30.59,168.10,30.43,168.07,30.26,168.03,30.01,167.97,29.85,168.00,29.20,168.35,28.34,168.68,27.02,169.10,25.71,169.25,24.34,169.88,22.91,170.30,21.48,170.97,19.91,171.47,18.59,172.30,17.29,172.93
RZ_9170137_8772,null,null,50,0,0,16.07,173.30,14.95,173.78,13.91,174.22,13.07,174.68,12.04,174.65,11.14,174.62,10.43,174.57,9.78,174.55,9.19,174.35,8.31,174.05,7.81,173.47,7.20,173.05,6.84,172.65,6.41,172.55,6.33,172.30,6.29,171.93,6.24,171.53,6.17,171.32,6.14,171.28,6.20,171.22,6.34,171.07,6.45,170.95,6.58,170.85,6.62,170.75,6.67,170.68,6.67,170.60,6.67,170.60,6.67,170.62,6.70,170.43,6.85,170.22,7.00,170.05,7.15,170.10,7.19,170.12,7.22,170.22,7.26,170.32,7.29,170.30,7.31,170.18,7.34,170.05,7.36,170.18,7.36,170.30,7.38,170.38,7.36,170.32,7.36,170.25,7.36,170.22,7.35,170.22,7.31,170.20,7.29,170.18,7.29,170.20,7.29,170.25,7.29,170.30
RZ_9170137_8773,null,null,49,0,0,7.25,170.32,7.21,170.30,7.19,170.30,7.17,170.28,7.17,170.32,7.19,170.40,7.17,170.40,7.16,170.30,7.20,170.22,7.26,170.25,7.33,170.30,7.33,170.32,7.33,170.30,7.34,170.28,7.34,170.35,7.41,170.43,7.50,170.38,7.60,170.25,7.61,170.15,7.49,170.18,7.35,170.20,7.35,170.20,7.46,170.20,7.56,170.22,7.55,170.22,7.54,170.25,7.49,170.28,7.44,170.35,7.40,170.38,7.41,170.43,7.42,170.40,7.42,170.43,7.44,170.47,7.44,170.50,7.42,170.50,7.41,170.50,7.39,170.50,7.36,170.55,7.34,170.57,7.33,170.60,7.40,170.62,7.47,170.62,7.51,170.62,7.46,170.62,7.44,170.62,7.46,170.62,7.49,170.57,7.49,170.55,7.51,170.55
RZ_9170137_8774,null,null,51,0,0,7.53,170.57,7.53,170.70,7.51,170.80,7.50,170.93,7.50,170.97,7.51,170.97,7.51,170.90,7.51,170.85,7.53,170.82,7.54,170.80,7.53,170.80,7.49,170.80,7.45,170.82,7.45,170.82,7.47,170.82,7.44,171.00,7.40,171.20,7.39,171.38,7.44,171.35,7.49,171.32,7.53,171.30,7.54,171.28,7.54,171.22,7.51,171.18,7.49,171.20,7.47,171.22,7.49,171.25,7.50,171.12,7.53,171.03,7.53,171.00,7.55,171.10,7.60,171.30,7.65,171.40,7.70,171.25,7.72,171.00,7.74,170.95,7.72,171.18,7.67,171.38,7.64,171.32,7.61,171.30,7.60,171.18,7.59,171.07,7.60,171.20,7.64,171.43,7.64,171.47,7.60,171.30,7.56,171.07,7.56,171.03,7.56,170.97,7.55,170.97,7.55,171.00
RZ_9170137_8775,null,null,50,0,0,7.55,171.12,7.55,171.28,7.55,171.43,7.56,171.40,7.58,171.40,7.61,171.38,7.64,171.38,7.65,171.35,7.65,171.40,7.66,171.45,7.67,171.53,7.70,171.40,7.72,171.25,7.71,171.22,7.67,171.45,7.61,171.70,7.56,171.82,7.54,171.85,7.50,171.75,7.47,171.57,7.44,171.38,7.49,171.30,7.54,171.25,7.59,171.18,7.58,171.25,7.58,171.32,7.58,171.40,7.59,171.53,7.59,171.68,7.58,171.78,7.56,171.72,7.58,171.62,7.59,171.55,7.59,171.45,7.54,171.40,7.47,171.35,7.42,171.32,7.49,171.32,7.54,171.30,7.60,171.28,7.59,171.25,7.56,171.20,7.53,171.22,7.50,171.30,7.50,171.38,7.50,171.43,7.50,171.45,7.50,171.43,7.49,171.38,7.51,171.38
RZ_9170137_8776,null,null,50,0,0,7.55,171.40,7.58,171.50,7.56,171.57,7.55,171.60,7.54,171.55,7.46,171.53,7.41,171.40,7.39,171.35,7.42,171.32,7.53,171.45,7.61,171.55,7.66,171.57,7.64,171.60,7.61,171.60,7.59,171.62,7.58,171.60,7.56,171.53,7.55,171.65,7.54,171.82,7.53,172.00,7.54,172.00,7.59,172.03,7.62,172.03,7.66,172.03,7.67,171.88,7.69,171.68,7.70,171.53,7.69,171.60,7.69,171.68,7.70,171.72,7.72,171.72,7.74,171.72,7.74,171.72,7.71,171.72,7.70,171.70,7.71,171.80,7.76,171.93,7.80,172.05,7.74,172.05,7.65,172.07,7.56,172.10,7.54,172.10,7.54,172.07,7.60,172.10,7.65,172.12,7.70,172.18,7.74,172.20,7.79,172.20,7.84,172.22,7.85,172.28
RZ_9170137_8777,null,null,50,0,0,7.88,172.32,7.91,172.38,7.95,172.40,7.99,172.38,8.04,172.38,8.04,172.38,8.04,172.40,8.01,172.50,8.00,172.57,7.97,172.62,7.95,172.65,7.91,172.65,7.90,172.53,7.88,172.38,7.86,172.20,7.91,172.18,7.97,172.35,8.04,172.55,8.03,172.68,8.03,172.60,8.04,172.53,7.96,172.53,7.89,172.45,7.79,172.38,7.75,172.45,7.70,172.55,7.67,172.65,7.74,172.68,7.83,172.65,7.92,172.60,7.94,172.55,7.96,172.47,7.97,172.43,8.01,172.40,8.04,172.45,8.00,172.62,7.94,172.80,7.86,172.95,7.84,173.28,7.81,173.57,7.75,173.75,7.60,173.25,7.45,172.72,7.38,172.05,7.35,171.47,7.29,170.45,7.22,169.30,7.21,168.28,7.24,166.95,7.24,165.90
RZ_9170137_8778,null,null,50,0,0,7.31,164.53,7.45,163.50,7.62,162.38,7.75,161.35,7.85,160.22,7.89,159.18,7.94,158.10,7.99,157.18,8.05,156.25,8.09,155.32,8.12,154.70,8.19,153.82,8.14,152.85,8.00,151.60,7.86,150.43,7.80,149.75,7.85,148.95,7.89,148.30,7.96,147.30,8.05,146.38,8.18,145.18,8.36,144.32,8.55,143.25,8.72,142.57,8.85,141.62,8.96,141.00,9.03,140.43,9.00,139.90,8.95,139.62,8.91,139.28,8.95,139.22,8.94,139.15,8.90,139.05,8.88,138.85,8.88,138.65,8.90,138.47,8.94,138.30,8.97,138.20,8.97,138.15,9.00,138.18,9.03,138.10,9.03,138.05,9.03,138.05,9.04,137.95,9.10,137.82,9.15,137.70,9.19,137.68,9.16,137.60,9.10,137.53,9.03,137.62
RZ_9170137_8779,null,null,51,0,0,9.00,137.78,9.00,137.95,9.00,137.97,8.97,137.97,8.96,137.97,8.94,137.97,8.94,138.03,8.97,138.15,9.00,138.20,9.03,138.22,9.03,138.38,9.04,138.57,9.03,138.80,9.00,138.82,8.97,138.85,8.96,139.10,8.99,139.35,9.00,139.55,9.04,139.45,9.04,139.38,9.03,139.55,8.99,139.78,8.95,140.05,8.97,140.15,9.01,140.25,9.06,140.32,9.07,140.45,9.06,140.55,9.00,140.68,8.94,140.65,8.85,140.80,8.84,140.95,8.88,141.12,8.91,141.18,8.95,141.18,8.90,141.12,8.86,141.10,8.82,141.10,8.84,141.07,8.86,141.00,8.88,140.88,8.95,140.80,9.01,140.85,9.06,141.07,9.06,141.30,9.06,141.50,9.07,141.55,9.06,141.60,9.03,141.57,8.99,141.57,8.94,141.57
RZ_9170137_8780,null,null,50,0,0,8.95,141.60,8.96,141.60,8.97,141.60,8.97,141.62,8.97,141.65,8.97,141.68,8.96,141.78,8.96,141.85,8.95,141.93,8.95,141.88,8.96,141.82,8.96,141.78,8.96,141.78,8.96,141.68,8.93,141.62,8.89,141.57,8.84,141.65,8.84,141.68,8.85,141.75,8.85,141.82,8.84,141.88,8.84,141.85,8.79,141.80,8.79,141.75,8.78,141.72,8.81,141.57,8.82,141.43,8.85,141.25,8.82,141.22,8.79,141.22,8.75,141.28,8.69,141.32,8.64,141.35,8.61,141.32,8.65,141.38,8.66,141.40,8.65,141.45,8.64,141.40,8.64,141.38,8.64,141.35,8.61,141.38,8.57,141.38,8.53,141.35,8.53,141.32,8.55,141.38,8.57,141.45,8.60,141.55,8.59,141.65,8.57,141.68,8.61,141.62
RZ_9170137_8781,null,null,49,0,0,8.65,141.57,8.66,141.60,8.62,141.65,8.54,141.65,8.41,141.60,8.34,141.53,8.31,141.45,8.44,141.40,8.56,141.43,8.86,141.55,9.31,141.78,10.19,142.10,11.01,142.50,12.15,143.40,13.46,144.35,15.06,145.60,16.70,146.30,18.27,147.10,19.96,147.95,21.65,148.80,23.40,149.68,25.21,150.55,26.73,151.40,28.21,152.07,29.48,152.28,30.64,152.57,31.34,152.80,31.98,153.47,32.51,154.18,33.44,155.05,34.27,155.47,35.11,155.90,35.85,156.32,36.66,156.75,37.59,157.15,38.41,157.47,39.25,158.03,40.12,158.50,40.75,158.90,41.29,159.05,41.67,159.22,41.98,159.25,42.04,159.40,42.04,159.55,42.04,159.62,42.05,159.62,42.05,159.62,42.01,159.62,41.94,159.62
RZ_9170137_8782,null,null,51,0,0,41.80,159.43,41.64,159.20,41.48,159.15,41.39,159.35,41.35,159.53,41.34,159.55,41.26,159.55,41.20,159.53,41.15,159.55,41.15,159.57,41.01,159.68,40.86,159.75,40.66,159.82,40.60,159.85,40.54,159.75,40.51,159.65,40.49,159.53,40.39,159.50,40.26,159.47,40.15,159.50,40.04,159.55,39.96,159.60,39.88,159.72,39.85,159.82,39.84,159.82,39.83,159.65,39.81,159.47,39.76,159.45,39.66,159.47,39.55,159.57,39.42,159.62,39.34,159.60,39.27,159.53,39.21,159.38,39.15,159.30,39.14,159.22,39.16,159.28,39.15,159.30,39.04,159.40,38.95,159.45,38.89,159.50,38.91,159.47,38.94,159.50,38.95,159.53,38.95,159.55,38.95,159.55,38.95,159.53,38.95,159.45,38.95,159.38,38.95,159.32,38.96,159.30
RZ_9170137_8783,null,null,50,0,0,38.99,159.28,39.01,159.22,39.01,159.10,38.89,159.00,38.77,158.95,38.66,158.95,38.61,158.95,38.54,158.95,38.45,158.93,38.39,158.90,38.36,158.82,38.36,158.75,38.62,158.70,39.06,158.68,39.79,158.57,40.62,158.47,41.65,158.70,42.94,159.12,44.36,159.78,45.98,160.62,47.69,161.35,49.60,162.15,51.59,162.85,53.51,163.75,55.38,164.65,57.24,165.05,59.06,165.75,60.83,166.10,62.44,166.50,63.95,166.43,65.36,166.35,66.61,166.68,67.83,166.95,69.01,167.57,70.20,168.45,71.40,169.50,72.53,170.95,73.60,172.07,74.78,173.20,75.84,173.97,76.97,174.97,78.06,175.95,78.97,176.75,79.92,177.43,80.62,178.03,81.44,178.88,82.14,179.47,82.75,180.68,83.36,181.47,83.83,182.65
RZ_9170137_8784,null,null,50,0,0,84.49,183.15,85.21,183.82,86.17,183.97,87.04,184.12,87.94,184.05,88.60,183.97,89.34,183.85,89.76,183.75,90.05,183.68,90.01,183.72,89.97,183.85,89.70,184.25,89.38,184.75,88.92,185.30,88.60,185.80,88.28,186.18,87.91,186.30,87.67,186.20,87.54,186.03,87.56,185.93,87.59,185.82,87.58,185.70,87.58,185.57,87.54,185.43,87.51,185.15,87.49,184.90,87.38,184.70,87.20,184.70,86.89,184.75,86.70,184.80,86.42,184.85,86.22,185.12,85.97,185.40,85.83,185.45,85.72,185.22,85.65,185.03,85.61,185.07,85.58,185.12,85.55,185.15,85.44,185.12,85.22,184.85,85.03,184.60,84.91,184.40,84.90,184.40,84.88,184.43,84.88,184.43,84.89,184.43,84.90,184.45,84.88,184.47,84.83,184.47
RZ_9170137_8785,null,null,51,0,0,84.78,184.45,84.79,184.47,84.81,184.50,84.83,184.47,84.83,184.32,84.80,184.18,84.78,184.10,84.74,184.10,84.72,184.10,84.72,184.12,84.70,184.12,84.66,184.12,84.58,184.15,84.51,184.00,84.47,183.85,84.46,183.80,84.46,183.93,84.46,184.03,84.45,184.03,84.42,184.05,84.41,184.07,84.40,183.88,84.40,183.68,84.40,183.47,84.36,183.45,84.34,183.45,84.28,183.45,84.26,183.35,84.25,183.28,84.26,183.18,84.26,183.18,84.26,183.18,84.25,183.18,84.25,183.20,84.25,183.20,84.29,183.18,84.30,183.18,84.31,183.20,84.31,183.25,84.33,183.30,84.30,183.32,84.14,183.40,83.99,183.40,83.86,183.30,83.89,183.25,83.92,183.20,83.97,183.20,84.01,183.18,84.01,183.20,84.00,183.15,83.99,183.05
RZ_9170137_8786,null,null,50,0,0,83.99,182.97,83.97,183.00,83.97,182.93,83.97,182.82,83.99,182.72,83.99,182.75,83.99,182.78,83.99,182.78,83.99,182.75,83.97,182.75,83.96,182.85,83.94,182.95,83.91,183.05,83.89,183.05,83.90,183.03,83.92,183.00,83.89,183.00,83.83,182.97,83.80,182.95,83.84,182.80,83.88,182.65,83.88,182.47,83.86,182.45,83.81,182.47,83.79,182.53,83.79,182.60,83.79,182.62,83.76,182.65,83.74,182.70,83.71,182.78,83.69,182.85,83.69,182.90,83.69,182.88,83.65,182.90,83.64,182.93,83.64,182.88,83.67,182.80,83.70,182.72,83.69,182.78,83.66,182.85,83.64,182.93,83.61,183.00,83.61,183.07,83.61,183.05,83.60,182.95,83.60,182.80,83.60,182.70,83.65,182.68,83.70,182.65,83.78,182.65
RZ_9170137_8787,null,null,49,0,0,83.80,182.68,83.81,182.68,83.80,182.68,83.78,182.65,83.74,182.70,83.71,182.72,83.69,182.72,83.71,182.70,83.72,182.68,83.74,182.68,83.71,182.70,83.65,182.70,83.60,182.70,83.54,182.72,83.53,182.72,83.54,182.68,83.56,182.62,83.59,182.57,83.58,182.62,83.56,182.68,83.56,182.72,83.53,182.78,83.49,182.62,83.45,182.45,83.47,182.32,83.49,182.40,83.50,182.47,83.50,182.47,83.50,182.43,83.50,182.38,83.50,182.43,83.51,182.47,83.55,182.57,83.59,182.60,83.59,182.72,83.56,182.80,83.54,182.68,83.54,182.45,83.55,182.30,83.55,182.47,83.55,182.65,83.59,182.82,83.62,182.85,83.64,182.90,83.61,182.90,83.54,183.00,83.47,183.10,83.47,183.15,83.53,183.05
RZ_9170137_8788,null,null,51,0,0,83.56,182.68,83.55,182.38,83.54,182.18,83.56,182.38,83.60,182.55,83.62,182.70,83.66,182.68,83.69,182.62,83.67,182.55,83.65,182.47,83.62,182.45,83.64,182.40,83.65,182.40,83.61,182.47,83.55,182.57,83.50,182.68,83.49,182.57,83.49,182.45,83.50,182.32,83.49,182.32,83.49,182.30,83.47,182.40,83.47,182.50,83.47,182.60,83.49,182.55,83.47,182.62,83.47,182.68,83.50,182.70,83.54,182.62,83.59,182.60,83.60,182.60,83.59,182.62,83.58,182.68,83.58,182.75,83.58,182.82,83.58,182.93,83.56,182.97,83.55,183.00,83.51,182.93,83.47,182.90,83.45,182.90,83.46,182.82,83.49,182.68,83.51,182.55,83.54,182.50,83.54,182.50,83.54,182.53,83.54,182.53,83.53,182.55,83.59,182.57,83.65,182.68
RZ_9170137_8789,null,null,51,0,0,83.70,182.72,83.69,182.75,83.67,182.88,83.66,183.03,83.65,183.18,83.56,183.20,83.41,183.25,83.24,182.95,83.14,182.57,82.94,182.22,82.75,182.10,82.46,181.97,82.25,181.80,81.97,181.75,81.84,181.62,81.78,181.53,81.74,181.47,81.67,181.28,81.58,181.07,81.47,180.85,81.31,180.75,81.14,180.45,81.00,180.15,80.84,179.50,80.71,179.07,80.55,178.70,80.30,178.70,80.08,178.38,79.92,178.05,79.95,177.68,80.01,177.35,80.05,177.03,80.09,176.78,80.06,176.75,80.05,176.70,80.05,176.68,80.06,176.47,80.06,176.30,80.05,176.12,80.04,175.97,80.00,175.75,79.96,175.50,79.92,175.43,79.84,175.43,79.78,175.43,79.71,175.45,79.75,175.43,79.75,175.50,79.74,175.57,79.72,175.62,79.71,175.57
RZ_9170137_8790,null,null,49,0,0,79.71,175.53,79.71,175.50,79.72,175.45,79.71,175.38,79.70,175.28,79.74,175.18,79.81,175.05,79.90,175.05,79.89,175.10,79.86,175.25,79.85,175.30,79.86,175.38,79.86,175.38,79.90,175.38,79.94,175.35,79.99,175.25,79.99,175.20,80.00,175.22,79.97,175.32,79.96,175.45,79.96,175.53,79.97,175.55,79.99,175.57,79.97,175.55,79.96,175.47,79.96,175.40,79.96,175.35,79.92,175.40,79.89,175.45,79.84,175.55,79.84,175.65,79.85,175.72,79.88,175.70,79.92,175.70,79.95,175.75,79.97,175.80,80.00,175.80,80.01,175.90,80.04,175.97,80.04,176.07,80.03,176.07,80.03,176.10,80.01,176.12,80.01,176.15,80.03,176.15,80.03,176.22,80.03,176.32,80.01,176.40,80.01,176.22
RZ_9170137_8791,null,null,51,0,0,80.00,176.07,80.00,176.18,80.03,176.43,80.05,176.68,80.08,176.60,80.09,176.35,80.09,176.12,80.04,176.05,79.96,176.20,79.90,176.40,79.91,176.57,80.04,176.65,80.15,176.65,80.25,176.62,80.22,176.60,80.20,176.68,80.12,176.78,80.05,176.88,79.99,176.97,79.97,177.07,79.95,177.10,79.95,177.03,79.95,176.97,79.95,177.00,79.92,177.07,79.96,177.10,80.01,177.12,80.05,177.18,80.08,177.20,80.09,177.22,80.10,177.22,80.09,177.25,80.09,177.28,80.09,177.18,80.08,177.03,80.08,176.93,80.06,176.97,80.08,177.05,80.08,177.07,80.08,177.07,80.08,177.10,80.04,177.12,80.00,177.28,80.01,177.40,80.05,177.55,80.10,177.57,80.10,177.62,80.10,177.60,80.06,177.53,80.03,177.43,80.00,177.40
RZ_9170137_8792,null,null,49,0,0,80.00,177.47,79.99,177.57,79.99,177.57,80.00,177.50,80.00,177.47,80.00,177.40,80.03,177.32,80.04,177.22,80.05,177.22,80.04,177.35,80.03,177.47,80.01,177.53,79.97,177.47,79.95,177.40,79.92,177.40,79.94,177.38,79.96,177.35,79.99,177.32,80.03,177.32,80.05,177.32,80.05,177.38,80.05,177.43,80.05,177.45,80.05,177.45,80.05,177.43,80.05,177.38,80.05,177.32,80.05,177.30,80.06,177.30,80.10,177.35,80.14,177.40,80.08,177.30,79.99,177.18,79.94,177.12,79.97,177.20,80.00,177.32,79.97,177.35,79.95,177.50,79.97,177.57,80.08,177.65,80.16,177.62,80.16,177.57,80.12,177.55,80.10,177.43,80.12,177.32,80.16,177.25,80.21,177.25,80.21,177.25,80.21,177.28
RZ_9170137_8793,null,null,51,0,0,80.20,177.28,80.17,177.28,80.17,177.28,80.14,177.30,80.10,177.32,80.05,177.22,80.05,177.12,80.06,177.05,80.09,177.12,80.10,177.18,80.11,177.22,80.11,177.25,80.14,177.28,80.15,177.32,80.16,177.32,80.14,177.32,80.11,177.30,80.14,177.30,80.19,177.32,80.21,177.40,80.16,177.47,80.16,177.50,80.17,177.53,80.16,177.53,80.14,177.53,80.10,177.50,80.08,177.38,80.04,177.03,80.01,176.68,79.97,176.05,79.86,175.50,79.75,175.03,79.65,174.88,79.56,174.57,79.44,174.25,79.25,173.88,79.14,173.80,79.08,173.68,79.08,173.65,79.08,173.60,79.06,173.55,79.05,173.53,78.99,173.55,78.94,173.60,78.89,173.65,78.91,173.62,78.95,173.35,78.91,173.05,78.79,172.80,78.65,172.80,78.62,172.82
RZ_9170137_8794,null,null,49,0,0,78.66,172.88,78.67,172.68,78.64,172.47,78.60,172.25,78.60,172.25,78.62,172.22,78.70,172.18,78.76,172.18,78.79,172.22,78.76,172.30,78.79,172.30,78.84,172.28,78.89,172.32,78.89,172.43,78.89,172.53,78.92,172.45,78.96,172.35,79.00,172.22,79.00,172.10,79.01,171.97,79.03,171.90,79.03,171.97,79.03,172.07,79.03,172.10,79.01,172.18,78.96,172.22,78.91,172.30,78.89,172.32,78.89,172.35,78.90,172.30,78.88,172.25,78.85,172.25,78.83,172.35,78.81,172.30,78.83,172.20,78.84,172.10,78.85,172.12,78.86,172.15,78.89,172.20,78.90,172.30,78.89,172.47,78.86,172.68,78.86,172.82,78.89,172.90,78.90,172.90,78.89,172.93,78.90,172.97,78.90,172.88,78.90,172.75
RZ_9170137_8795,null,null,51,0,0,78.90,172.62,78.89,172.62,78.89,172.65,78.88,172.70,78.86,172.78,78.86,172.82,78.86,172.82,78.88,172.80,78.89,172.85,78.85,172.90,78.81,173.00,78.75,173.05,78.72,173.12,78.74,173.12,78.76,173.10,78.80,173.05,78.80,173.20,78.80,173.35,78.80,173.53,78.80,173.55,78.80,173.50,78.80,173.43,78.80,173.35,78.81,173.35,78.81,173.35,78.81,173.40,78.80,173.50,78.79,173.43,78.80,173.25,78.81,173.10,78.84,173.05,78.86,172.97,78.85,172.82,78.81,172.70,78.76,172.88,78.79,173.12,78.84,173.38,78.89,173.35,78.88,173.47,78.85,173.62,78.85,173.75,78.88,173.70,78.88,173.50,78.86,173.30,78.86,173.15,78.89,173.10,78.94,173.03,78.90,172.93,78.83,173.07,78.74,173.30,78.71,173.47
RZ_9170137_8796,null,null,50,0,0,78.71,173.45,78.72,173.40,78.76,173.43,78.81,173.47,78.84,173.53,78.84,173.50,78.84,173.45,78.84,173.40,78.85,173.35,78.85,173.32,78.86,173.25,78.84,173.20,78.81,173.15,78.79,173.25,78.79,173.32,78.83,173.35,78.86,173.32,78.90,173.25,78.90,173.25,78.89,173.22,78.86,173.25,78.81,173.25,78.76,173.28,78.72,173.38,78.80,173.47,78.89,173.40,78.94,173.28,78.89,173.15,78.85,173.18,78.90,173.15,78.94,173.15,78.94,173.18,78.84,173.22,78.72,173.22,78.79,173.20,78.90,173.25,79.00,173.32,78.97,173.25,78.96,173.12,78.95,172.93,78.92,172.88,78.89,173.00,78.86,173.22,78.88,173.57,78.89,173.75,78.89,173.62,78.89,173.38,78.89,173.12,78.90,173.12,78.91,173.12
RZ_9170137_8797,null,null,50,0,0,78.91,173.15,78.89,173.10,78.88,173.05,78.88,173.05,78.88,173.12,78.88,173.18,78.86,173.18,78.86,173.20,78.84,173.22,78.81,173.25,78.86,173.20,78.94,173.12,78.99,173.07,78.97,173.10,78.96,173.10,78.95,173.12,78.95,173.20,78.92,173.28,78.91,173.32,78.90,173.28,78.92,173.20,78.94,173.22,78.94,173.28,78.94,173.32,78.94,173.30,78.94,173.25,78.94,173.12,78.94,173.00,78.91,172.90,78.90,172.93,78.89,172.97,78.91,173.03,78.95,173.05,78.99,173.10,78.95,173.15,78.90,173.20,78.84,173.22,78.83,173.25,78.75,173.10,78.69,172.95,78.64,172.75,78.65,172.75,78.70,172.75,78.83,172.85,78.96,173.00,79.21,173.25,79.41,173.65,79.84,174.20,80.35,174.85,80.91,175.82
RZ_9170137_8798,null,null,50,0,0,81.30,176.78,81.71,177.55,82.09,177.80,82.53,178.30,82.80,178.90,83.12,179.60,83.33,180.12,83.49,180.65,83.53,181.62,83.72,182.40,83.97,183.22,84.30,183.75,84.47,184.55,84.61,185.25,84.80,185.85,85.04,186.18,85.30,186.90,85.45,187.65,85.56,188.43,85.60,189.18,85.69,189.72,85.78,190.53,85.76,191.07,85.66,191.60,85.54,192.05,85.51,192.28,85.49,192.62,85.47,192.85,85.45,193.05,85.41,193.05,85.51,192.82,85.62,192.60,85.74,192.43,85.71,192.45,85.69,192.55,85.71,192.68,85.75,193.00,85.79,193.30,85.78,193.57,85.72,193.65,85.66,193.78,85.53,193.85,85.41,193.72,85.35,193.53,85.35,193.32,85.38,193.30,85.39,193.30,85.34,193.30,85.28,193.32,85.21,193.43
RZ_9170137_8799,null,null,50,0,0,85.22,193.50,85.24,193.57,85.25,193.53,85.24,193.35,85.20,193.20,85.11,193.07,85.04,193.10,84.99,193.10,84.99,192.93,85.01,192.72,85.04,192.43,85.04,192.32,85.03,192.25,85.03,192.30,85.06,192.47,85.04,192.65,84.97,192.75,84.95,192.70,84.97,192.43,84.96,192.22,84.91,192.10,84.86,192.20,84.86,192.30,84.81,192.30,84.80,192.28,84.78,192.20,84.83,192.10,84.84,192.05,84.85,191.88,84.85,191.70,84.86,191.53,84.84,191.47,84.81,191.47,84.76,191.45,84.74,191.38,84.71,191.30,84.71,191.20,84.71,191.20,84.74,191.22,84.74,191.28,84.72,191.35,84.69,191.40,84.74,191.40,84.80,191.30,84.85,191.20,84.83,191.10,84.81,191.00,84.81,190.93,84.80,190.88,84.78,190.88
RZ_9170137_8800,null,null,51,0,0,84.74,190.95,84.76,191.05,84.80,191.18,84.76,191.18,84.70,191.07,84.64,190.88,84.65,190.70,84.65,190.70,84.62,190.80,84.60,190.90,84.58,190.93,84.60,190.95,84.62,190.97,84.64,190.90,84.59,190.78,84.54,190.65,84.56,190.57,84.64,190.57,84.74,190.55,84.76,190.60,84.80,190.65,84.80,190.60,84.78,190.53,84.72,190.40,84.70,190.45,84.70,190.53,84.71,190.57,84.72,190.55,84.72,190.55,84.74,190.57,84.75,190.57,84.75,190.55,84.74,190.50,84.74,190.43,84.72,190.40,84.71,190.35,84.71,190.32,84.78,190.28,84.84,190.28,84.88,190.28,84.83,190.28,84.76,190.32,84.74,190.38,84.72,190.43,84.70,190.47,84.67,190.47,84.65,190.38,84.64,190.28,84.65,190.20,84.66,190.18,84.67,190.10
RZ_9170137_8801,null,null,50,0,0,84.66,190.03,84.67,189.97,84.70,190.05,84.75,190.15,84.79,190.20,84.76,190.25,84.71,190.25,84.66,190.22,84.67,190.20,84.70,190.20,84.70,190.22,84.69,190.25,84.74,190.25,84.80,190.22,84.89,190.20,84.90,190.20,84.83,190.25,84.74,190.28,84.65,190.25,84.65,190.12,84.62,189.97,84.61,190.05,84.61,190.15,84.61,190.25,84.62,190.25,84.65,190.28,84.69,190.28,84.72,190.28,84.72,190.22,84.71,190.20,84.69,190.15,84.62,190.18,84.58,190.15,84.55,190.10,84.58,190.05,84.59,190.00,84.60,189.97,84.60,190.00,84.61,190.05,84.62,190.12,84.64,190.12,84.65,190.05,84.65,189.97,84.65,189.93,84.65,189.93,84.65,189.93,84.65,190.03,84.67,190.12,84.67,190.18,84.69,190.12
RZ_9170137_8802,null,null,49,0,0,84.65,190.07,84.64,190.07,84.61,190.12,84.61,190.18,84.60,190.20,84.60,190.18,84.62,190.20,84.66,190.20,84.69,190.25,84.66,190.28,84.62,190.32,84.62,190.30,84.66,190.28,84.70,190.22,84.69,190.20,84.65,190.18,84.61,190.20,84.66,190.20,84.72,190.20,84.75,190.20,84.71,190.18,84.67,190.15,84.65,190.15,84.61,190.18,84.58,190.15,84.54,190.07,84.50,189.97,84.47,189.88,84.46,189.80,84.49,189.82,84.51,190.00,84.56,190.15,84.56,190.22,84.55,190.10,84.53,190.00,84.55,189.82,84.58,189.80,84.60,189.90,84.62,190.15,84.62,190.38,84.62,190.43,84.62,190.32,84.61,190.25,84.60,190.25,84.59,190.28,84.56,190.05,84.55,189.82,84.54,189.68,84.55,189.75
RZ_9170137_8803,null,null,50,0,0,84.58,189.85,84.59,189.85,84.56,189.80,84.51,189.78,84.47,189.80,84.49,189.85,84.53,189.93,84.58,189.93,84.54,189.95,84.49,189.93,84.50,189.88,84.55,189.85,84.60,189.85,84.60,189.70,84.59,189.55,84.58,189.40,84.56,189.38,84.53,189.45,84.51,189.53,84.49,189.60,84.49,189.65,84.51,189.75,84.54,189.85,84.56,189.93,84.56,189.90,84.55,189.88,84.56,189.90,84.58,190.03,84.58,190.15,84.58,190.12,84.58,189.97,84.58,189.85,84.58,189.80,84.58,189.80,84.61,189.80,84.65,189.80,84.69,189.88,84.70,189.93,84.69,190.00,84.67,190.03,84.65,189.90,84.66,189.78,84.69,189.62,84.70,189.62,84.69,189.65,84.67,189.65,84.67,189.68,84.69,189.68,84.69,189.75,84.66,189.88
RZ_9170137_8804,null,null,50,0,0,84.60,190.03,84.54,190.03,84.53,190.00,84.58,189.93,84.62,189.85,84.67,189.78,84.65,189.78,84.64,189.78,84.60,189.70,84.59,189.62,84.58,189.68,84.62,189.80,84.67,189.93,84.69,189.90,84.67,189.88,84.65,189.88,84.69,189.88,84.71,189.90,84.75,189.95,84.76,189.97,84.78,189.95,84.78,189.88,84.78,189.72,84.80,189.62,84.80,189.55,84.80,189.57,84.79,189.62,84.76,189.72,84.75,189.75,84.74,189.78,84.72,189.75,84.70,189.68,84.65,189.60,84.59,189.53,84.53,189.50,84.50,189.47,84.47,189.45,84.47,189.40,84.49,189.38,84.49,189.38,84.56,189.38,84.67,189.38,84.79,189.38,84.92,189.38,85.19,189.28,85.55,189.12,85.97,188.93,86.41,188.30,86.79,187.40,87.21,186.50
RZ_9170137_8805,null,null,51,0,0,87.47,185.45,87.80,184.72,87.91,183.28,88.11,182.40,88.24,181.28,88.39,180.60,88.49,180.03,88.61,179.32,88.91,178.82,89.24,178.32,89.56,178.00,89.80,177.60,89.94,177.03,90.15,176.35,90.28,175.72,90.40,175.22,90.50,174.57,90.64,173.88,90.76,172.90,90.83,172.45,90.80,171.60,90.78,170.80,90.81,169.95,90.90,169.53,91.00,169.25,90.91,169.03,90.80,168.72,90.72,168.50,90.75,168.28,90.75,168.15,90.67,168.18,90.61,168.15,90.56,168.00,90.55,167.82,90.55,167.68,90.56,167.65,90.56,167.72,90.58,167.82,90.49,167.93,90.39,167.88,90.30,167.82,90.29,167.78,90.29,167.75,90.29,167.70,90.26,167.62,90.24,167.55,90.17,167.53,90.15,167.50,90.12,167.43,90.12,167.35,90.11,167.22
RZ_9170137_8806,null,null,50,0,0,90.09,167.15,90.06,167.25,90.05,167.43,90.00,167.60,89.92,167.62,89.85,167.62,89.83,167.62,89.84,167.62,89.88,167.62,89.91,167.72,89.91,167.85,89.86,167.95,89.83,167.95,89.83,167.82,89.84,167.72,89.79,167.65,89.72,167.75,89.65,167.88,89.64,168.07,89.64,168.22,89.62,168.40,89.61,168.43,89.59,168.45,89.56,168.43,89.53,168.40,89.53,168.43,89.51,168.55,89.51,168.70,89.46,168.72,89.42,168.68,89.41,168.70,89.45,168.75,89.59,168.80,89.69,168.78,89.79,168.82,89.80,168.90,89.78,168.97,89.70,169.10,89.61,169.22,89.58,169.32,89.59,169.40,89.56,169.45,89.53,169.47,89.46,169.47,89.45,169.50,89.49,169.50,89.54,169.55,89.55,169.62,89.51,169.75,89.47,169.85
RZ_9170137_8807,null,null,50,0,0,89.49,169.85,89.49,169.75,89.49,169.62,89.51,169.62,89.55,169.72,89.59,169.88,89.59,169.97,89.58,170.00,89.54,169.97,89.53,169.93,89.58,169.88,89.62,169.85,89.60,169.90,89.55,170.00,89.50,170.07,89.51,170.10,89.53,170.10,89.55,170.10,89.56,170.10,89.58,170.10,89.55,170.00,89.55,169.88,89.54,169.90,89.55,170.05,89.55,170.18,89.58,170.12,89.59,170.05,89.60,170.00,89.61,169.97,89.61,169.95,89.62,169.93,89.58,169.90,89.53,170.00,89.47,170.12,89.49,170.12,89.49,169.93,89.49,169.75,89.49,169.78,89.50,169.88,89.51,170.05,89.51,170.10,89.53,170.18,89.53,170.18,89.54,170.20,89.50,170.10,89.47,170.03,89.42,169.95,89.41,169.95,89.44,170.05,89.47,170.12
RZ_9170137_8808,null,null,50,0,0,89.51,170.20,89.50,170.22,89.50,170.15,89.50,170.03,89.50,169.97,89.50,169.97,89.53,169.97,89.55,169.93,89.58,169.90,89.58,169.95,89.58,170.00,89.56,170.05,89.56,170.05,89.54,170.12,89.47,170.20,89.41,170.22,89.40,170.20,89.42,170.07,89.49,169.95,89.56,169.85,89.61,169.88,89.60,169.90,89.56,169.93,89.51,169.93,89.50,169.90,89.49,170.00,89.51,170.12,89.50,170.28,89.49,170.25,89.45,170.22,89.44,170.12,89.41,170.05,89.40,169.97,89.44,169.97,89.47,169.95,89.51,169.88,89.51,169.80,89.50,169.95,89.49,170.18,89.47,170.40,89.47,170.40,89.46,170.38,89.45,170.35,89.45,170.28,89.45,170.25,89.47,170.28,89.50,170.35,89.53,170.32,89.51,170.25,89.51,170.10
RZ_9170137_8809,null,null,49,0,0,89.53,170.05,89.55,169.97,89.55,169.97,89.55,169.95,89.54,169.93,89.50,169.97,89.46,170.18,89.41,170.38,89.39,170.50,89.38,170.30,89.38,170.10,89.39,169.95,89.36,170.20,89.34,170.43,89.33,170.45,89.33,170.28,89.33,170.20,89.33,170.38,89.45,170.55,89.58,170.62,89.71,170.28,89.88,169.78,90.08,169.15,90.29,168.32,90.44,167.15,90.59,165.47,90.85,163.93,91.01,162.03,91.29,160.30,91.42,158.20,91.66,156.45,91.80,154.78,91.96,153.20,92.12,151.72,92.31,150.25,92.47,148.45,92.54,146.35,92.51,143.95,92.47,141.47,92.42,139.65,92.42,137.03,92.17,135.07,91.96,132.47,91.75,130.10,91.56,127.92,91.41,124.92,91.11,122.90,90.97,119.92,90.70,117.28
RZ_9170137_8810,null,null,50,0,0,90.59,113.88,90.59,110.50,90.70,107.88,90.83,105.20,90.90,102.50,90.86,98.55,90.79,94.45,90.59,90.40,90.28,87.55,90.00,84.60,89.67,81.25,89.41,77.92,89.08,74.75,88.72,72.70,88.38,70.25,88.05,67.75,87.65,65.28,87.45,62.90,86.89,60.98,86.58,58.95,85.99,56.98,85.59,55.52,84.88,53.58,84.09,51.95,83.46,49.92,82.81,48.62,82.35,47.23,81.75,45.98,81.34,44.67,80.89,43.10,80.39,42.02,79.81,40.70,79.35,40.20,78.89,38.80,78.54,37.62,78.10,36.08,77.72,35.17,77.20,34.35,76.51,33.60,75.86,32.83,75.17,32.30,74.71,31.77,74.12,31.00,73.66,29.95,73.10,28.93,72.55,28.07,71.90,27.27,71.17,26.55,70.59,25.88,70.08,25.40
RZ_9170137_8811,null,null,51,0,0,69.75,25.07,69.30,24.75,69.04,24.48,68.50,24.20,68.16,24.02,67.61,23.73,67.34,23.43,66.86,23.35,66.45,23.32,66.09,23.32,65.79,23.30,65.59,23.30,65.31,23.27,65.08,23.27,64.88,23.27,64.76,23.27,64.74,23.32,64.71,23.38,64.58,23.40,64.45,23.35,64.34,23.32,64.33,23.35,64.30,23.55,64.28,23.70,64.24,23.85,64.21,23.95,64.20,24.05,64.20,24.18,64.24,24.35,64.28,24.55,64.33,24.75,64.33,24.82,64.35,25.07,64.44,25.32,64.53,25.62,64.60,25.75,64.61,25.85,64.64,25.88,64.67,26.02,64.81,26.23,64.92,26.45,65.03,26.55,65.03,26.57,65.03,26.62,65.03,26.68,65.03,26.70,65.09,26.75,65.14,26.85,65.17,27.00,65.16,27.25,65.14,27.48
RZ_9170137_8812,null,null,49,0,0,65.12,27.62,65.21,27.60,65.29,27.68,65.36,27.82,65.36,28.12,65.39,28.23,65.42,28.30,65.45,28.23,65.47,28.20,65.49,28.15,65.49,28.12,65.47,28.12,65.47,28.30,65.49,28.48,65.49,28.60,65.45,28.73,65.44,28.82,65.45,28.90,65.50,28.90,65.59,28.95,65.66,29.05,65.70,29.12,65.67,29.18,65.65,29.15,65.67,29.18,65.71,29.25,65.75,29.32,65.72,29.32,65.70,29.32,65.67,29.32,65.69,29.35,65.75,29.38,65.81,29.38,65.84,29.35,65.81,29.25,65.84,29.18,65.90,29.25,65.96,29.43,65.99,29.60,66.00,29.65,66.01,29.68,65.99,29.75,65.97,29.75,65.96,29.77,65.94,29.70,65.92,29.62,65.91,29.57,65.96,29.57,66.01,29.57
RZ_9170137_8813,null,null,51,0,0,66.05,29.57,66.03,29.57,66.00,29.62,66.05,29.65,66.10,29.68,66.17,29.68,66.20,29.68,66.22,29.70,66.22,29.73,66.21,29.73,66.20,29.75,66.20,29.77,66.20,29.80,66.21,29.80,66.20,29.80,66.17,29.80,66.14,29.80,66.10,29.77,66.09,29.75,66.15,29.65,66.21,29.60,66.28,29.55,66.28,29.57,66.29,29.57,66.30,29.55,66.31,29.52,66.33,29.52,66.33,29.50,66.30,29.50,66.26,29.52,66.22,29.57,66.20,29.57,66.24,29.52,66.28,29.55,66.30,29.57,66.31,29.50,66.34,29.35,66.36,29.20,66.35,29.20,66.33,29.32,66.30,29.43,66.29,29.55,66.28,29.55,66.26,29.55,66.24,29.52,66.22,29.52,66.21,29.52,66.24,29.60,66.26,29.77,66.29,29.93,66.29,29.95
RZ_9170137_8814,null,null,50,0,0,66.29,29.85,66.28,29.77,66.24,29.77,66.20,29.85,66.16,29.90,66.15,30.00,66.16,30.07,66.17,30.15,66.20,30.05,66.20,29.98,66.19,29.82,66.19,29.73,66.17,29.68,66.15,29.70,66.11,29.73,66.11,29.65,66.15,29.55,66.12,29.62,66.06,29.75,66.00,29.88,65.99,29.90,65.97,29.90,65.97,29.85,66.00,29.77,66.01,29.77,66.01,29.88,66.01,30.00,66.01,30.02,66.01,30.10,66.01,30.10,66.01,30.10,66.04,30.05,66.05,30.00,66.04,29.98,66.01,30.00,66.03,30.05,66.05,30.07,66.09,30.10,66.08,30.12,66.08,30.10,66.08,30.05,66.06,30.02,66.06,30.00,66.08,29.93,66.10,29.85,66.12,29.85,66.11,29.88,66.09,29.90,66.06,29.88,66.06,29.85
RZ_9170137_8815,null,null,49,0,0,66.08,29.80,66.09,29.77,66.11,29.75,66.19,29.68,66.26,29.62,66.31,29.57,66.28,29.60,66.26,29.60,66.29,29.60,66.29,29.57,66.29,29.57,66.28,29.60,66.26,29.57,66.26,29.50,66.25,29.43,66.25,29.50,66.20,29.62,66.16,29.77,66.11,29.77,66.11,29.77,66.17,29.80,66.22,29.77,66.29,29.77,66.29,29.77,66.29,29.75,66.31,29.65,66.33,29.55,66.35,29.48,66.35,29.50,66.35,29.52,66.31,29.48,66.28,29.40,66.22,29.55,66.17,29.77,66.10,30.00,66.04,29.82,66.00,29.60,65.78,29.40,65.45,29.38,64.94,29.35,64.58,29.35,64.08,29.40,63.31,29.45,62.35,29.40,61.33,29.32,60.35,29.12,59.44,28.93,58.40,28.55,57.48,28.25
RZ_9170137_8816,null,null,50,0,0,56.48,27.98,55.70,27.95,54.69,27.93,53.75,27.90,52.42,27.85,51.34,27.85,50.01,27.95,48.67,28.02,47.10,28.02,45.48,27.95,44.09,27.88,42.65,27.77,41.46,27.60,40.35,27.45,39.50,27.32,38.85,27.18,38.11,26.88,37.58,26.60,36.94,26.40,36.50,26.10,35.88,25.75,35.11,25.38,34.33,25.15,33.40,24.88,32.65,24.38,31.73,23.93,31.06,23.65,30.34,23.70,29.76,23.77,29.23,23.77,28.82,23.77,28.64,23.80,28.56,23.90,28.59,24.00,28.64,24.10,28.79,24.18,28.95,24.18,29.06,24.15,29.07,24.10,29.09,23.90,29.10,23.75,29.12,23.48,29.12,23.35,29.10,23.18,29.09,23.07,29.05,22.98,29.02,22.93,28.98,22.93,28.95,22.82,28.94,22.68
RZ_9170137_8817,null,null,51,0,0,28.95,22.55,28.95,22.55,28.99,22.60,29.04,22.65,29.10,22.65,29.11,22.65,29.21,22.73,29.30,22.80,29.38,22.90,29.34,22.90,29.30,22.93,29.29,22.95,29.29,22.88,29.31,22.77,29.34,22.70,29.35,22.73,29.41,22.88,29.46,23.00,29.54,23.15,29.56,23.15,29.60,23.15,29.61,23.05,29.60,22.98,29.56,22.93,29.61,22.93,29.69,22.90,29.75,22.90,29.73,22.95,29.71,23.02,29.70,22.95,29.77,22.82,29.86,22.88,29.91,23.05,29.89,23.18,29.94,23.15,30.01,23.20,30.12,23.30,30.18,23.27,30.16,23.20,30.10,23.07,30.10,23.07,30.15,23.12,30.20,23.15,30.21,23.18,30.24,23.18,30.27,23.23,30.30,23.25,30.32,23.27,30.36,23.27,30.41,23.32,30.48,23.38
RZ_9170137_8818,null,null,49,0,0,30.49,23.43,30.50,23.38,30.48,23.35,30.48,23.32,30.46,23.35,30.46,23.38,30.46,23.38,30.48,23.40,30.49,23.40,30.49,23.35,30.49,23.32,30.49,23.30,30.48,23.35,30.45,23.40,30.43,23.45,30.45,23.48,30.49,23.48,30.54,23.45,30.56,23.35,30.59,23.25,30.59,23.23,30.55,23.30,30.51,23.30,30.51,23.20,30.54,23.12,30.55,23.10,30.48,23.07,30.40,23.02,30.39,23.00,30.45,23.02,30.54,23.05,30.59,23.10,30.64,23.10,30.69,23.18,30.71,23.23,30.73,23.23,30.73,23.15,30.70,23.02,30.65,22.98,30.62,23.02,30.61,23.10,30.61,23.18,30.62,23.12,30.64,23.10,30.64,23.00,30.66,22.95,30.68,22.90,30.73,22.90,30.75,22.90
RZ_9170137_8819,null,null,51,0,0,30.77,22.90,30.75,22.90,30.74,22.93,30.73,22.90,30.73,22.85,30.74,22.88,30.75,22.95,30.75,23.02,30.74,23.00,30.74,22.98,30.73,22.90,30.70,22.88,30.69,22.85,30.73,22.82,30.77,22.90,30.81,22.98,30.79,23.02,30.77,22.98,30.77,22.95,30.79,22.93,30.75,22.90,30.71,22.85,30.68,22.80,30.68,22.77,30.70,22.77,30.73,22.80,30.76,22.82,30.76,22.73,30.77,22.62,30.80,22.65,30.80,22.77,30.79,22.88,30.75,22.75,30.71,22.62,30.69,22.57,30.70,22.60,30.70,22.60,30.75,22.68,30.80,22.73,30.84,22.80,30.85,22.82,30.85,22.82,30.86,22.82,30.84,22.73,30.82,22.62,30.79,22.57,30.77,22.73,30.76,22.88,30.75,22.88,30.76,22.77,30.76,22.70
RZ_9170137_8820,null,null,50,0,0,30.77,22.73,30.75,22.75,30.74,22.68,30.74,22.50,30.76,22.32,30.77,22.35,30.77,22.48,30.75,22.60,30.75,22.62,30.88,22.70,31.00,22.75,31.15,22.82,31.18,22.82,31.16,22.82,31.12,22.82,31.10,22.80,31.11,22.80,31.12,22.82,31.09,22.80,31.05,22.80,31.00,22.80,30.99,22.80,30.98,22.82,31.01,22.82,31.04,22.85,31.07,22.85,31.07,22.88,31.09,22.68,30.94,22.45,30.77,22.20,30.59,22.12,30.46,22.10,30.06,21.95,29.62,21.80,29.11,21.73,28.57,21.75,27.89,21.77,27.24,21.77,26.55,21.85,25.79,21.85,24.73,22.05,23.59,22.12,22.27,22.43,20.98,22.40,19.80,22.50,18.55,22.43,17.40,22.45,16.20,22.38,15.19,22.27,14.05,22.02
RZ_9170137_8821,null,null,50,0,0,12.97,21.80,11.85,21.52,10.94,21.35,9.84,21.07,8.74,20.77,7.74,20.45,6.91,20.20,6.40,20.02,5.80,19.85,5.29,19.70,4.70,19.52,4.29,19.38,3.91,19.23,3.71,19.43,3.52,19.75,3.50,20.15,3.45,20.30,3.44,20.38,3.50,20.48,3.65,20.52,3.80,20.57,3.96,20.68,4.14,20.75,4.31,20.80,4.44,20.80,4.49,20.62,4.54,20.48,4.62,20.32,4.69,20.27,4.74,20.25,4.71,20.23,4.64,20.25,4.55,20.10,4.46,19.98,4.41,19.82,4.40,19.82,4.39,19.85,4.41,19.82,4.45,19.77,4.54,19.70,4.60,19.73,4.65,19.75,4.66,19.75,4.70,19.80,4.74,19.85,4.75,19.90,4.74,19.88,4.75,19.82,4.78,19.77,4.78,19.80
RZ_9170137_8822,null,null,50,0,0,4.81,19.93,4.86,20.02,4.91,20.15,4.90,20.18,4.89,20.20,4.88,20.20,4.86,20.12,4.84,20.07,4.81,20.02,4.80,20.00,4.85,19.95,4.92,19.93,5.01,19.93,5.03,19.95,5.05,20.02,5.05,20.07,5.04,20.02,5.03,19.95,5.08,19.93,5.12,20.02,5.19,20.07,5.16,20.05,5.15,20.00,5.12,19.95,5.11,19.90,5.10,19.88,5.10,19.93,5.14,20.00,5.16,20.05,5.22,20.02,5.25,20.07,5.25,20.15,5.22,20.23,5.21,20.18,5.22,20.10,5.25,20.02,5.28,20.12,5.29,20.25,5.30,20.32,5.31,20.27,5.33,20.20,5.33,20.12,5.31,20.10,5.30,20.12,5.30,20.18,5.30,20.23,5.26,20.25,5.21,20.20,5.16,20.23,5.15,20.20
RZ_9170137_8823,null,null,49,0,0,5.15,20.20,5.15,20.15,5.16,20.07,5.22,20.02,5.28,19.95,5.29,19.93,5.26,19.95,5.25,19.98,5.29,20.05,5.35,20.07,5.38,20.02,5.35,19.95,5.31,19.90,5.31,20.07,5.36,20.27,5.42,20.45,5.45,20.45,5.45,20.43,5.45,20.40,5.44,20.38,5.42,20.35,5.41,20.32,5.41,20.30,5.45,20.25,5.49,20.20,5.53,20.15,5.54,20.15,5.46,20.18,5.39,20.15,5.31,20.12,5.31,20.18,5.30,20.23,5.30,20.25,5.31,20.23,5.31,20.18,5.40,20.12,5.49,20.10,5.56,20.05,5.53,20.05,5.47,20.10,5.45,20.12,5.47,20.15,5.49,20.15,5.53,20.18,5.56,20.20,5.60,20.20,5.60,20.23,5.51,20.20,5.42,20.15
RZ_9170137_8824,null,null,50,0,0,5.35,20.18,5.35,20.23,5.36,20.27,5.40,20.27,5.42,20.23,5.46,20.18,5.47,20.18,5.49,20.25,5.50,20.32,5.51,20.38,5.53,20.40,5.54,20.45,5.53,20.45,5.51,20.48,5.51,20.48,5.51,20.43,5.55,20.38,5.58,20.30,5.60,20.25,5.60,20.25,5.60,20.23,5.59,20.23,5.59,20.23,5.55,20.23,5.51,20.23,5.53,20.25,5.59,20.27,5.64,20.27,5.61,20.30,5.54,20.38,5.49,20.43,5.44,20.52,5.44,20.52,5.47,20.35,5.51,20.18,5.55,20.00,5.54,20.02,5.54,20.05,5.54,20.07,5.56,20.07,5.59,20.05,5.62,20.02,5.67,20.02,5.70,20.10,5.70,20.25,5.71,20.35,5.70,20.43,5.66,20.45,5.62,20.45,5.55,20.40
RZ_9170137_8825,null,null,51,0,0,5.49,20.35,5.42,20.30,5.41,20.30,5.41,20.30,5.42,20.27,5.42,20.27,5.42,20.18,5.44,20.05,5.44,19.95,5.44,19.95,5.45,19.93,5.46,19.93,5.47,19.95,5.47,20.00,5.47,20.02,5.50,20.02,5.51,20.07,5.51,20.12,5.50,20.07,5.50,20.00,5.51,19.95,5.53,19.98,5.54,19.98,5.55,20.02,5.54,20.05,5.53,20.10,5.50,20.10,5.53,20.12,5.54,20.20,5.55,20.23,5.55,20.27,5.51,20.18,5.47,20.07,5.44,19.93,5.44,19.88,5.45,19.88,5.46,19.98,5.46,20.07,5.45,20.15,5.45,20.23,5.44,20.25,5.42,20.23,5.44,20.27,5.45,20.32,5.45,20.25,5.39,20.07,5.35,19.90,5.30,19.95,5.29,20.05,5.35,20.20,5.39,20.20
RZ_9170137_8826,null,null,50,0,0,5.42,20.25,5.40,20.27,5.44,20.35,5.46,20.38,5.50,20.38,5.54,20.35,5.56,20.25,5.56,20.20,5.55,20.12,5.50,20.07,5.47,20.05,5.45,20.00,5.45,19.98,5.45,19.98,5.44,19.98,5.39,20.02,5.36,20.05,5.33,20.02,5.33,19.93,5.31,19.85,5.30,19.80,5.34,19.82,5.38,19.80,5.42,19.80,5.46,19.77,5.49,19.82,5.50,19.90,5.47,19.95,5.45,19.90,5.39,19.77,5.31,19.77,5.25,19.88,5.26,19.93,5.29,19.85,5.30,19.75,5.29,19.75,5.25,19.73,5.21,19.68,5.20,19.65,5.24,19.62,5.29,19.57,5.34,19.52,5.34,19.45,5.35,19.38,5.35,19.30,5.34,19.27,5.31,19.32,5.28,19.40,5.22,19.45,5.20,19.43
RZ_9170137_8827,null,null,50,0,0,5.19,19.40,5.19,19.38,5.19,19.38,5.20,19.25,5.20,19.15,5.21,19.12,5.21,19.15,5.20,19.15,5.20,19.07,5.19,19.02,5.21,19.05,5.22,19.00,5.25,18.95,5.25,18.90,5.25,18.90,5.24,18.93,5.22,18.93,5.21,18.98,5.21,19.00,5.20,19.02,5.17,18.98,5.14,18.88,5.11,18.80,5.16,18.82,5.22,18.85,5.31,18.93,5.34,19.00,5.29,19.00,5.21,18.95,5.12,18.85,5.12,18.77,5.16,18.75,5.20,18.75,5.28,18.82,5.30,18.85,5.30,18.88,5.26,18.88,5.21,18.85,5.17,18.82,5.14,18.77,5.19,18.70,5.28,18.62,5.36,18.52,5.39,18.50,5.40,18.55,5.39,18.57,5.36,18.57,5.35,18.55,5.36,18.55,5.39,18.55
RZ_9170137_8828,null,null,50,0,0,5.38,18.52,5.36,18.50,5.35,18.45,5.36,18.43,5.39,18.43,5.41,18.43,5.41,18.43,5.41,18.40,5.42,18.35,5.47,18.27,5.55,18.15,5.61,18.02,5.65,17.82,5.66,17.68,5.67,17.60,5.69,17.20,5.69,16.70,5.69,16.20,5.67,16.05,5.70,15.95,5.75,15.65,5.81,14.97,5.85,14.43,5.95,14.07,6.28,13.97,6.59,13.82,6.92,13.45,7.41,13.40,8.06,13.15,8.81,13.20,9.25,13.55,9.59,15.20,10.04,17.82,10.89,21.40,12.10,25.57,13.39,30.32,14.80,35.60,15.82,41.40,16.30,47.62,16.59,54.25,16.86,61.33,17.48,68.62,17.98,76.35,18.29,83.88,18.15,92.25,17.57,100.17,16.85,108.45,16.10,116.45,15.55,125.25,15.34,134.28
RZ_9170137_8829,null,null,49,0,0,15.96,143.25,16.39,151.75,15.99,160.20,14.79,168.12,14.15,177.35,14.16,186.38,14.36,193.03,14.19,195.80,14.19,195.80
RZ_9170137_8830,null,null,50,0,0,-2.84,263.60,-2.84,263.60,-2.52,262.12,-0.41,259.85,7.08,256.15,14.44,252.72,20.41,247.68,21.11,242.70,21.41,237.38,21.07,233.07,20.75,228.93,21.41,224.78,22.30,221.07,24.23,217.47,25.68,214.03,27.30,209.50,27.93,204.90,28.48,200.72,28.89,196.80,29.27,192.72,28.75,187.60,27.95,183.03,27.10,178.68,26.99,175.22,27.12,171.55,27.40,167.88,27.76,164.25,28.29,160.68,29.30,157.05,30.25,153.35,30.96,149.82,31.12,146.38,30.99,143.22,30.68,140.28,30.35,137.72,30.29,135.05,30.35,132.05
RZ_9170137_8831,null,null,51,0,0,30.45,129.03,30.56,126.08,30.54,123.50,30.48,120.85,30.43,118.38,30.60,116.15,30.70,114.03,30.75,112.03,30.74,110.30,30.79,108.67,30.74,107.28,30.71,105.85,30.66,104.72,30.73,103.83,30.79,102.90,30.86,102.30,30.94,101.55,30.98,101.12,30.96,100.78,30.94,100.70,30.91,100.80,30.94,100.97,30.94,101.53,30.93,101.92,30.94,102.22,31.01,102.20,31.02,102.42,31.01,102.67,30.96,102.92,30.96,102.92,31.01,102.90,31.05,102.95,31.10,103.05,31.07,103.12,31.05,103.15,30.99,103.40,30.94,103.67,30.91,103.80,30.91,103.65,30.90,103.65,30.80,103.78,30.73,103.78,30.66,103.62,30.66,103.47,30.64,103.55,30.61,103.62,30.61,103.65,30.66,103.60,30.73,103.60,30.80,103.83,30.82,104.05
RZ_9170137_8832,null,null,49,0,0,30.85,104.10,30.84,103.97,30.79,104.03,30.76,104.17,30.76,104.33,30.79,104.30,30.79,104.38,30.76,104.50,30.75,104.65,30.74,104.70,30.74,104.78,30.75,104.83,30.76,104.85,30.80,104.80,30.82,104.78,30.86,104.78,30.84,104.80,30.80,104.75,30.76,104.72,30.74,104.75,30.68,104.97,30.62,105.17,30.59,105.28,30.59,105.28,30.59,105.25,30.59,105.25,30.59,105.17,30.60,105.10,30.59,105.03,30.56,105.00,30.51,105.03,30.48,105.00,30.46,104.97,30.45,105.08,30.44,105.25,30.39,105.38,30.36,105.33,30.31,105.40,30.35,105.55,30.38,105.67,30.38,105.67,30.35,105.65,30.31,105.65,30.32,105.67,30.34,105.72,30.35,105.70,30.38,105.62,30.38,105.55,30.38,105.67
RZ_9170137_8833,null,null,51,0,0,30.38,105.88,30.38,106.05,30.39,106.05,30.35,105.95,30.36,105.88,30.38,105.83,30.34,105.88,30.25,105.92,30.15,105.92,30.11,105.92,30.07,105.92,30.15,106.00,30.26,106.03,30.31,106.05,30.26,106.00,30.19,106.05,30.19,106.15,30.20,106.15,30.21,106.05,30.21,106.05,30.26,106.15,30.31,106.22,30.36,106.33,30.35,106.45,30.29,106.40,30.24,106.22,30.19,106.05,30.19,106.03,30.20,105.97,30.20,105.95,30.20,106.03,30.21,106.17,30.21,106.30,30.18,106.08,30.14,105.88,30.10,105.65,30.07,105.83,30.05,106.03,30.10,106.15,30.19,106.10,30.26,106.03,30.27,106.03,30.27,106.00,30.27,105.95,30.27,105.92,30.27,105.95,30.27,106.12,30.25,106.30,30.23,106.42,30.18,106.45,30.15,106.50
RZ_9170137_8834,null,null,49,0,0,30.15,106.42,30.19,106.30,30.23,106.22,30.27,106.30,30.31,106.33,30.38,106.28,30.40,106.20,30.44,106.15,30.44,106.12,30.46,106.08,30.48,106.00,30.50,105.92,30.52,105.88,30.48,105.88,30.43,105.78,30.38,105.65,30.38,105.58,30.38,105.60,30.32,105.62,30.27,105.60,30.25,105.53,30.29,105.42,30.31,105.33,30.32,105.28,30.29,105.25,30.25,105.25,30.20,105.33,30.19,105.35,30.16,105.35,30.14,105.33,30.11,105.33,30.14,105.30,30.18,105.28,30.20,105.35,30.19,105.45,30.16,105.55,30.14,105.50,30.19,105.40,30.26,105.30,30.35,105.33,30.38,105.40,30.40,105.50,30.41,105.53,30.44,105.50,30.45,105.45,30.49,105.42,30.54,105.42,30.61,105.47,30.68,105.53
RZ_9170137_8835,null,null,51,0,0,31.07,105.65,31.55,105.80,32.24,106.70,32.85,107.67,33.42,108.90,34.09,109.83,34.71,111.38,35.71,112.75,36.62,114.30,37.62,115.35,38.29,116.60,39.01,117.90,39.84,118.97,40.69,120.30,41.61,121.20,42.19,122.47,42.88,123.75,43.16,124.97,43.56,126.35,43.71,127.35,43.91,128.55,43.95,129.30,43.90,130.45,43.77,131.45,43.61,132.85,43.54,133.80,43.39,135.03,43.21,135.68,43.02,136.75,42.92,137.30,42.86,138.15,42.83,138.53,42.79,139.03,42.77,139.22,42.73,139.53,42.69,139.68,42.69,140.03,42.73,140.28,42.77,140.53,42.77,140.72,42.76,140.93,42.67,141.28,42.60,141.43,42.55,141.57,42.55,141.62,42.45,141.68,42.26,141.72,42.10,141.75,42.02,141.78,42.01,141.82,41.95,141.93
RZ_9170137_8836,null,null,50,0,0,41.84,142.00,41.69,142.00,41.60,141.95,41.60,141.93,41.64,141.88,41.65,141.85,41.62,141.82,41.60,141.78,41.59,141.75,41.56,141.68,41.52,141.68,41.49,141.55,41.46,141.43,41.46,141.35,41.41,141.40,41.38,141.30,41.33,141.18,41.33,141.03,41.31,141.00,41.34,140.93,41.35,140.90,41.35,140.97,41.26,141.12,41.17,141.28,41.11,141.30,41.11,141.32,41.08,141.30,41.06,140.93,41.04,140.57,41.04,140.55,41.02,140.90,41.05,141.15,41.08,141.10,41.06,141.03,41.01,140.85,41.01,140.70,41.06,140.43,41.11,140.32,41.05,140.25,40.98,140.22,40.98,140.22,41.04,140.20,41.06,140.20,40.99,140.15,40.90,140.07,40.89,140.00,40.92,139.95,41.00,140.00,41.04,140.10,41.02,140.18
RZ_9170137_8837,null,null,50,0,0,40.99,140.20,40.92,140.18,40.91,140.05,40.94,139.95,40.96,139.82,40.99,139.82,40.98,139.82,40.98,139.82,41.01,139.85,41.05,139.80,41.06,139.72,41.05,139.68,41.01,139.75,40.99,139.90,40.95,140.05,40.96,140.18,40.96,140.25,40.99,140.00,40.99,139.68,41.00,139.40,40.99,139.47,40.95,139.70,40.91,139.90,40.88,139.90,40.86,139.72,40.86,139.55,40.88,139.55,40.88,139.65,40.85,139.78,40.81,139.88,40.76,139.85,40.75,139.78,40.73,139.70,40.71,139.65,40.74,139.62,40.77,139.57,40.76,139.55,40.71,139.53,40.66,139.53,40.66,139.50,40.73,139.47,40.79,139.47,40.83,139.45,40.81,139.45,40.80,139.32,40.81,139.20,40.84,139.05,40.84,139.03,40.81,139.18,40.76,139.35
RZ_9170137_8838,null,null,50,0,0,40.69,139.50,40.64,139.45,40.60,139.43,40.59,139.35,40.60,139.32,40.60,139.47,40.60,139.70,40.59,139.75,40.69,139.60,40.79,139.47,40.88,139.50,40.85,139.57,40.84,139.68,40.81,139.72,40.76,139.75,40.71,139.70,40.69,139.72,40.70,139.72,40.70,139.78,40.70,139.70,40.70,139.65,40.69,139.62,40.69,139.62,40.65,139.62,40.61,139.60,40.55,139.60,40.51,139.53,40.56,139.47,40.64,139.45,40.69,139.53,40.69,139.57,40.69,139.57,40.70,139.65,40.71,139.72,40.73,139.72,40.73,139.57,40.77,139.40,40.83,139.30,40.83,139.28,40.77,139.30,40.74,139.32,40.76,139.32,40.79,139.35,40.79,139.35,40.77,139.35,40.75,139.32,40.75,139.32,40.76,139.35,40.81,139.45,40.91,139.53
RZ_9170137_8839,null,null,49,0,0,41.01,139.50,41.06,139.45,41.06,139.43,41.05,139.47,41.00,139.50,40.95,139.50,40.92,139.50,40.95,139.47,40.95,139.45,40.95,139.43,40.99,139.43,41.02,139.45,41.04,139.50,41.02,139.55,41.00,139.65,40.96,139.70,40.92,139.55,40.90,139.35,40.91,139.15,40.91,139.18,40.94,139.35,40.95,139.55,40.96,139.72,40.96,139.65,41.01,139.57,41.05,139.47,41.08,139.43,41.06,139.38,41.06,139.32,41.06,139.35,41.08,139.38,41.09,139.45,41.10,139.50,41.09,139.53,41.09,139.50,41.08,139.47,41.08,139.45,41.09,139.40,41.10,139.32,41.10,139.40,41.10,139.50,41.10,139.65,41.10,139.68,41.11,139.57,41.12,139.35,41.16,139.10,41.20,139.10,41.24,139.18,41.25,139.25
RZ_9170137_8840,null,null,50,0,0,41.27,139.38,41.34,139.53,41.42,139.47,41.61,139.25,41.76,139.05,41.88,139.12,41.66,139.18,41.35,139.22,40.99,139.22,40.77,139.53,40.42,139.82,39.92,140.65,39.21,141.30,38.52,141.95,37.79,142.88,37.26,143.82,36.66,145.03,36.19,145.80,35.61,146.72,35.08,147.75,34.54,148.53,34.10,149.35,33.70,150.07,33.33,150.70,32.98,151.20,32.74,151.55,32.60,151.93,32.36,152.05,32.24,152.15,32.06,152.20,31.99,152.38,31.86,152.60,31.81,152.82,31.73,152.90,31.70,152.93,31.65,153.05,31.68,153.15,31.68,153.47,31.71,153.68,31.71,153.90,31.71,154.00,31.80,154.10,31.90,154.20,32.00,154.18,32.01,154.18,32.04,154.18,32.06,154.22,32.08,154.25,32.11,154.25,32.16,154.25
RZ_9170137_8841,null,null,51,0,0,32.23,154.28,32.24,154.32,32.26,154.38,32.27,154.40,32.29,154.45,32.29,154.50,32.34,154.57,32.39,154.57,32.45,154.50,32.45,154.38,32.46,154.28,32.52,154.25,32.60,154.25,32.67,154.22,32.67,154.18,32.69,154.12,32.73,154.15,32.84,154.18,32.95,154.20,33.01,154.22,33.00,154.18,32.95,154.12,32.90,154.07,32.86,154.03,32.86,154.00,32.86,154.00,32.86,154.00,32.90,154.03,32.95,154.05,33.00,154.07,33.01,153.95,33.01,153.80,33.01,153.68,33.05,153.70,33.10,153.70,33.15,153.70,33.15,153.65,33.17,153.55,33.20,153.45,33.21,153.53,33.24,153.62,33.27,153.72,33.33,153.72,33.35,153.72,33.39,153.72,33.41,153.65,33.41,153.55,33.41,153.45,33.41,153.43,33.42,153.43,33.39,153.50
RZ_9170137_8842,null,null,50,0,0,33.35,153.55,33.38,153.55,33.45,153.47,33.54,153.32,33.55,153.25,33.56,153.18,33.55,153.18,33.54,153.15,33.50,153.15,33.49,153.10,33.51,153.00,33.54,152.88,33.58,152.82,33.59,152.82,33.59,152.85,33.59,152.90,33.59,153.00,33.59,153.03,33.60,152.95,33.70,152.85,33.80,152.80,33.83,152.80,33.76,152.78,33.70,152.75,33.71,152.75,33.73,152.78,33.70,152.80,33.67,152.85,33.70,152.85,33.75,152.85,33.81,152.88,33.83,152.90,33.84,152.93,33.84,152.93,33.85,152.88,33.81,152.82,33.79,152.75,33.75,152.75,33.75,152.62,33.79,152.53,33.84,152.47,33.88,152.55,33.88,152.75,33.86,152.93,33.86,153.03,33.84,153.05,33.80,153.05,33.77,153.03,33.77,152.97,33.79,152.93
RZ_9170137_8843,null,null,50,0,0,33.80,152.88,33.81,152.85,33.81,152.82,33.80,152.78,33.76,152.72,33.73,152.68,33.66,152.62,33.65,152.60,33.67,152.57,33.71,152.78,33.74,152.97,33.73,153.05,33.76,152.93,33.79,152.82,33.81,152.80,33.80,152.78,33.80,152.78,33.83,152.82,33.85,152.82,33.86,152.78,33.83,152.72,33.79,152.75,33.80,152.78,33.85,152.82,33.90,152.88,33.90,152.90,33.91,152.85,33.92,152.82,33.90,152.80,33.86,152.78,33.84,152.75,33.85,152.82,33.86,152.88,33.88,152.95,33.89,152.93,33.89,152.95,33.89,152.97,33.85,153.00,33.83,153.00,33.77,152.93,33.76,152.88,33.75,152.82,33.76,152.80,33.76,152.75,33.77,152.68,33.80,152.62,33.81,152.75,33.84,152.90,33.85,152.93,33.86,152.80
RZ_9170137_8844,null,null,51,0,0,33.85,152.68,33.84,152.68,33.81,152.72,33.81,152.75,33.81,152.75,33.86,152.70,33.88,152.78,33.89,152.85,33.86,152.95,33.86,152.97,33.92,153.00,33.98,153.03,33.96,153.05,33.88,153.05,33.81,152.90,33.83,152.75,33.88,152.65,33.91,152.68,33.94,152.70,33.98,152.65,34.01,152.62,34.04,152.60,34.02,152.55,34.02,152.50,34.02,152.43,34.02,152.38,34.04,152.25,34.00,152.10,33.96,151.90,33.98,151.82,34.04,151.82,34.09,151.90,34.08,151.97,34.08,152.03,34.08,152.00,34.09,151.65,34.11,151.25,34.15,150.85,34.17,150.78,34.21,150.60,34.25,150.40,34.19,150.18,34.14,150.10,34.12,150.00,34.21,149.45,34.27,148.93,34.31,148.43,34.34,148.25,34.36,148.00,34.41,147.28,34.69,146.07
RZ_9170137_8845,null,null,49,0,0,34.94,145.00,35.08,144.43,34.88,145.88,34.46,148.95,33.99,154.80,33.59,161.57,33.64,169.25,33.91,176.45,34.14,184.43,34.08,193.78,33.80,204.28,33.46,215.55,32.86,226.57,32.35,238.20,31.84,249.35,31.73,260.32,31.69,267.23,31.76,270.73,31.76,270.73
RZ_9170137_8846,null,null,51,0,0,null
RZ_9170137_8847,null,null,50,0,0,36.34,194.85,36.34,194.85,36.44,192.47,36.81,188.38,37.21,182.65,37.64,176.97,37.96,171.20,38.44,165.55,39.04,160.22,39.64,154.55,40.17,148.57,40.73,143.15,41.45,138.10,42.35,132.72,43.11,127.20,43.35,122.05,43.42,117.22,43.50,112.50,43.35,107.47,43.20,102.67,43.01,98.10,43.25,93.85,43.70,89.78,44.14,86.22,44.59,82.45,44.94,79.15,45.33,75.58,45.71,72.72,45.96,69.45,46.00,66.88,45.99,64.20,45.98,62.00,46.10,59.88
RZ_9170137_8848,null,null,50,0,0,46.06,58.00,45.98,56.15,45.69,54.02,45.54,52.38,45.39,51.08,45.34,50.33,45.29,49.77,45.24,49.60,45.25,49.50,45.29,49.42,45.27,50.25,45.15,51.05,45.04,52.20,44.99,52.52,45.05,52.88,45.08,53.02,45.08,53.15,45.06,53.25,45.04,53.40,44.95,53.77,44.85,54.52,44.69,55.10,44.58,55.52,44.48,55.60,44.41,55.70,44.25,55.73,44.09,56.08,43.99,56.45,44.10,57.15,44.20,57.48,44.27,57.80,44.34,57.85,44.39,57.92,44.46,58.02,44.46,58.20,44.46,58.42,44.44,58.65,44.42,58.75,44.41,58.77,44.39,58.88,44.35,59.15,44.30,59.38,44.26,59.75,44.24,59.98,44.15,60.17,44.08,60.35,43.99,60.50,43.98,60.65,44.00,60.60,44.08,60.55
RZ_9170137_8849,null,null,51,0,0,44.15,60.73,44.15,60.92,44.10,61.15,44.08,61.12,44.09,61.10,44.10,61.08,44.11,61.05,44.12,61.10,44.10,61.45,44.08,61.77,44.02,62.05,43.99,62.02,43.96,62.00,43.99,62.05,44.00,62.12,44.01,62.12,44.00,62.08,44.01,62.00,43.98,62.00,43.92,62.02,43.90,62.05,43.91,62.05,43.92,62.00,43.95,61.95,44.02,61.90,44.10,61.88,44.19,61.88,44.23,61.90,44.26,61.95,44.26,62.00,44.21,61.98,44.16,61.95,44.09,62.08,44.06,62.20,44.04,62.33,44.04,62.33,44.06,62.30,44.08,62.27,44.10,62.25,44.09,62.27,44.08,62.27,44.06,62.27,44.08,62.27,44.08,62.27,44.09,62.27,44.19,62.27,44.30,62.27,44.36,62.25,44.33,62.25,44.29,62.20,44.29,62.17
RZ_9170137_8850,null,null,49,0,0,44.30,62.12,44.33,62.10,44.36,62.08,44.36,62.05,44.34,62.00,44.30,61.95,44.30,61.90,44.33,61.85,44.36,61.83,44.33,61.85,44.29,61.88,44.25,61.85,44.25,61.83,44.25,61.80,44.25,61.88,44.26,61.92,44.30,61.85,44.38,61.73,44.44,61.58,44.48,61.55,44.48,61.52,44.46,61.52,44.46,61.52,44.46,61.50,44.46,61.45,44.49,61.40,44.50,61.38,44.50,61.33,44.50,61.35,44.51,61.38,44.52,61.38,44.52,61.33,44.50,61.25,44.49,61.23,44.48,61.20,44.48,61.17,44.55,61.12,44.61,61.10,44.61,61.12,44.52,61.17,44.56,61.10,44.67,61.02,44.74,60.98,44.67,61.05,44.61,61.05,44.59,61.00,44.59,60.92,44.59,60.90,44.60,60.90
RZ_9170137_8851,null,null,51,0,0,44.61,60.98,44.66,61.12,44.70,61.23,44.79,61.27,44.84,61.25,44.88,61.20,44.86,61.20,44.84,61.27,44.81,61.33,44.79,61.38,44.75,61.35,44.71,61.35,44.73,61.35,44.74,61.42,44.74,61.52,44.73,61.60,44.71,61.52,44.74,61.40,44.74,61.33,44.73,61.27,44.69,61.30,44.69,61.33,44.71,61.30,44.74,61.23,44.75,61.15,44.76,61.05,44.76,61.08,44.76,61.10,44.81,61.05,44.86,61.02,44.85,60.98,44.80,61.05,44.75,61.12,44.77,61.20,44.83,61.12,44.85,61.08,44.86,61.05,44.88,61.10,44.90,61.20,44.91,61.27,44.91,61.27,44.90,61.25,44.89,61.17,44.90,61.10,44.91,61.05,44.94,60.98,44.98,60.95,45.00,60.92,45.02,60.95,45.00,60.95,44.96,60.95
RZ_9170137_8852,null,null,50,0,0,44.92,60.95,44.94,60.92,44.90,60.88,44.85,60.90,44.81,60.95,44.81,60.90,44.83,60.80,44.86,60.73,44.91,60.75,44.96,60.77,45.00,60.80,45.01,60.80,45.04,60.83,45.06,60.90,45.08,60.95,45.02,60.80,44.98,60.58,44.98,60.40,45.04,60.45,45.00,60.45,44.90,60.55,44.88,60.62,44.94,60.65,45.02,60.58,45.05,60.52,45.06,60.60,45.06,60.70,45.06,60.75,45.06,60.65,45.06,60.52,45.05,60.52,45.16,60.60,45.26,60.73,45.36,60.80,45.35,60.77,45.34,60.73,45.45,60.90,45.55,61.33,45.64,61.77,45.73,62.15,45.89,62.73,46.01,63.88,46.01,65.30,45.94,66.62,45.88,67.92,45.83,69.17,45.76,70.60,45.67,72.20,45.54,73.92,45.42,75.30
RZ_9170137_8853,null,null,50,0,0,45.31,76.92,45.26,78.55,45.35,80.85,45.45,82.35,45.65,84.50,45.69,86.38,45.50,88.88,45.19,90.88,44.86,92.90,44.71,94.67,44.45,96.38,44.16,98.55,43.85,100.60,43.65,102.92,43.46,104.80,43.30,107.12,43.12,109.47,42.98,112.03,42.81,114.50,42.52,117.12,42.24,119.65,41.86,122.20,41.48,124.60,41.05,127.05,40.61,129.43,40.27,131.75,39.98,133.80,39.64,136.07,39.29,138.07,38.95,140.30,38.75,141.75,38.51,143.75,38.30,145.35,38.00,147.20,37.76,148.65,37.51,150.10,37.38,151.85,37.29,153.20,37.30,154.82,37.34,156.30,37.45,157.72,37.58,158.70,37.71,159.47,37.77,160.05,37.80,160.68,37.85,161.00,37.92,161.22,37.92,161.38,37.92,161.53,38.00,161.70
RZ_9170137_8854,null,null,49,0,0,38.10,161.75,38.20,161.80,38.24,161.80,38.33,161.75,38.42,161.68,38.59,161.50,38.69,161.35,38.79,161.28,38.90,161.32,39.02,161.05,39.15,160.78,39.05,160.43,38.94,160.28,38.85,160.07,38.89,159.95,38.92,159.85,38.94,159.72,38.94,159.62,38.92,159.57,38.94,159.32,38.92,159.05,38.90,158.78,38.91,158.70,38.96,158.43,39.02,158.18,39.04,157.97,39.05,157.65,39.06,157.32,39.11,156.85,39.16,156.70,39.21,156.55,39.26,156.57,39.30,156.55,39.26,156.53,39.20,156.50,39.12,156.50,39.11,156.43,39.10,156.25,39.10,156.03,39.08,155.82,39.04,155.70,39.00,155.68,39.04,155.60,39.08,155.30,39.10,155.05,39.10,154.88,39.11,154.90,39.14,154.75,39.17,154.57
RZ_9170137_8855,null,null,51,0,0,39.23,154.32,39.25,154.20,39.20,154.10,39.14,154.05,39.10,154.03,39.15,154.00,39.21,154.00,39.24,153.97,39.17,153.93,39.09,153.85,39.02,153.72,39.05,153.60,39.14,153.47,39.20,153.43,39.24,153.38,39.21,153.35,39.19,153.38,39.16,153.38,39.16,153.35,39.17,153.32,39.20,153.18,39.23,153.03,39.26,152.85,39.30,152.78,39.31,152.70,39.30,152.65,39.31,152.70,39.34,152.75,39.35,152.80,39.35,152.85,39.35,152.88,39.36,152.90,39.36,152.90,39.35,152.72,39.33,152.55,39.34,152.38,39.36,152.30,39.40,152.22,39.41,152.12,39.41,152.07,39.44,152.00,39.49,151.95,39.55,151.93,39.58,151.97,39.55,152.00,39.52,152.00,39.52,152.00,39.52,152.15,39.52,152.28,39.51,152.43,39.51,152.45
RZ_9170137_8856,null,null,50,0,0,39.52,152.47,39.49,152.50,39.48,152.35,39.44,152.18,39.44,152.03,39.44,152.20,39.44,152.38,39.46,152.38,39.49,152.20,39.49,152.07,39.51,152.10,39.52,151.97,39.55,151.82,39.54,151.68,39.52,151.70,39.51,151.62,39.54,151.55,39.55,151.50,39.58,151.50,39.58,151.57,39.64,151.65,39.70,151.72,39.76,151.60,39.77,151.47,39.80,151.38,39.80,151.40,39.80,151.43,39.80,151.50,39.80,151.53,39.81,151.55,39.81,151.47,39.81,151.45,39.75,151.40,39.67,151.40,39.60,151.43,39.62,151.45,39.73,151.47,39.83,151.30,39.80,151.12,39.70,151.00,39.58,151.22,39.58,151.47,39.59,151.65,39.58,151.60,39.56,151.55,39.61,151.57,39.67,151.62,39.74,151.68,39.73,151.55,39.75,151.40
RZ_9170137_8857,null,null,50,0,0,39.76,151.32,39.77,151.47,39.75,151.62,39.74,151.50,39.79,151.32,39.84,151.18,39.89,151.18,39.88,151.18,39.86,151.22,39.84,151.30,39.81,151.35,39.77,151.32,39.74,151.32,39.73,151.35,39.71,151.35,39.71,151.35,39.74,151.35,39.76,151.40,39.80,151.45,39.84,151.50,39.86,151.50,39.84,151.53,39.80,151.55,39.80,151.50,39.83,151.43,39.85,151.35,39.86,151.40,39.84,151.45,39.81,151.45,39.80,151.45,39.83,151.55,39.88,151.62,39.90,151.70,39.92,151.72,39.94,151.72,39.89,151.68,39.84,151.62,39.77,151.68,39.77,151.72,39.83,151.72,39.88,151.68,39.90,151.65,39.88,151.65,39.85,151.65,39.86,151.70,39.88,151.75,39.88,151.82,39.86,151.93,39.86,152.00,39.84,152.05
RZ_9170137_8858,null,null,50,0,0,39.83,152.05,39.77,152.05,39.73,152.00,39.76,151.90,39.84,151.80,39.94,151.78,39.95,151.78,39.98,151.88,39.96,151.97,39.90,152.15,39.84,152.20,39.81,152.20,39.85,152.12,39.90,152.07,39.90,152.15,39.88,152.25,39.84,152.32,39.81,152.40,39.83,152.45,39.84,152.35,39.90,152.20,39.94,152.18,39.95,152.25,39.90,152.30,39.83,152.20,39.77,152.18,39.73,152.20,39.73,152.22,39.79,152.22,39.84,152.28,39.89,152.35,39.88,152.40,39.85,152.38,39.84,152.32,39.83,152.40,39.84,152.45,39.86,152.50,39.88,152.50,39.88,152.53,39.90,152.65,39.92,152.75,39.94,152.88,39.89,152.90,39.84,152.85,39.80,152.78,39.81,152.72,39.83,152.72,39.84,152.80,39.84,152.85,39.83,152.88
RZ_9170137_8859,null,null,50,0,0,39.84,152.82,39.84,152.78,39.84,152.88,39.83,152.97,39.83,153.07,39.81,153.05,39.81,152.93,39.81,152.85,39.81,152.78,39.80,152.80,39.80,152.82,39.80,152.88,39.80,152.82,39.80,152.80,39.80,152.72,39.79,152.70,39.83,152.78,39.88,152.90,39.92,153.05,39.95,153.12,39.96,153.22,39.99,153.25,40.00,153.20,39.96,153.07,39.92,152.97,39.86,152.95,39.84,152.95,39.83,152.85,39.84,152.75,39.83,152.80,39.81,152.90,39.79,153.00,39.81,152.97,39.85,152.95,39.89,152.93,39.90,152.90,39.92,153.00,39.92,153.10,39.92,153.15,39.89,153.10,39.88,153.05,39.86,152.95,39.86,152.85,39.88,152.75,39.86,152.78,39.85,152.75,39.84,152.72,39.90,152.70,39.96,152.72,40.04,152.75
RZ_9170137_8860,null,null,50,0,0,40.05,152.78,40.06,152.80,40.08,152.82,40.05,152.85,40.02,152.88,39.98,152.88,39.95,152.90,39.95,152.78,39.95,152.62,39.94,152.70,39.92,152.88,39.94,153.05,39.98,153.07,40.01,153.12,40.01,153.10,40.01,153.07,40.01,152.93,40.04,152.82,40.06,152.80,40.06,152.90,40.04,153.00,40.01,152.97,39.99,153.00,39.98,153.03,39.94,153.05,39.86,153.05,39.79,153.00,39.74,152.95,39.80,152.93,39.85,152.97,39.90,153.05,39.90,153.10,39.90,153.12,39.90,153.07,39.89,153.07,39.89,153.07,39.90,153.05,39.91,153.05,39.90,153.05,39.86,153.10,39.81,153.12,39.79,153.20,39.75,153.22,39.71,153.12,39.70,153.00,39.70,152.90,39.71,152.90,39.70,152.88,39.67,152.78,39.64,152.70
RZ_9170137_8861,null,null,49,0,0,39.64,152.68,39.64,152.72,39.62,152.75,39.61,152.75,39.61,152.70,39.61,152.72,39.64,152.78,39.67,152.82,39.71,152.88,39.71,152.90,39.69,152.88,39.65,152.82,39.65,152.78,39.52,152.72,39.39,152.60,39.33,152.47,39.41,152.53,39.50,152.62,39.52,152.70,39.55,152.68,39.54,152.75,39.50,152.85,39.46,152.93,39.46,152.90,39.48,152.88,39.48,152.85,39.45,152.82,39.44,152.75,39.39,152.72,39.36,152.68,39.34,152.65,39.39,152.62,39.42,152.70,39.38,152.82,39.29,152.82,39.21,152.70,39.23,152.62,39.23,152.70,39.23,152.82,39.21,152.93,39.20,152.97,39.17,152.97,39.23,152.95,39.30,152.88,39.35,152.78,39.34,152.70,39.31,152.65,39.29,152.65,39.25,152.62
RZ_9170137_8862,null,null,51,0,0,39.21,152.57,39.24,152.50,39.27,152.45,39.31,152.40,39.31,152.40,39.33,152.43,39.31,152.50,39.29,152.60,39.33,152.68,39.38,152.72,39.38,152.75,39.34,152.75,39.29,152.80,39.27,152.85,39.27,152.93,39.29,152.93,39.27,152.93,39.25,152.93,39.24,152.70,39.23,152.50,39.24,152.32,39.25,152.38,39.26,152.60,39.26,152.78,39.25,152.90,39.19,152.88,39.14,152.85,39.15,152.82,39.20,152.88,39.25,152.93,39.29,152.97,39.75,153.07,40.40,153.18,41.31,153.12,41.96,153.00,42.88,152.65,44.02,152.38,45.56,151.85,46.99,151.35,48.23,150.55,49.38,149.95,50.50,149.10,51.56,148.28,52.33,146.82,53.04,145.55,53.83,144.10,54.60,143.32,55.40,142.60,56.26,142.18,57.39,141.65,58.59,141.05
RZ_9170137_8863,null,null,50,0,0,59.62,140.28,60.77,139.55,62.09,138.62,63.45,137.93,64.76,136.53,65.97,135.35,67.45,133.82,68.92,132.45,70.26,130.75,71.25,129.12,72.20,127.38,73.06,125.75,74.04,123.67,74.75,121.75,75.58,119.72,76.16,117.85,76.89,116.03,77.53,113.67,78.47,111.22,79.31,109.10,80.22,107.40,81.00,105.90,81.75,103.88,82.28,101.65,82.96,99.25,83.47,97.00,84.05,94.80,84.22,92.72,84.55,90.58,84.84,88.38,85.10,86.62,85.31,84.67,85.58,82.97,85.83,80.80,86.09,78.75,86.31,77.08,86.62,75.62,87.14,74.12,87.59,72.70,88.08,70.97,88.40,69.65,88.70,67.90,88.89,66.30,88.90,65.08,88.89,63.75,88.88,62.73,88.91,61.25,88.79,60.20,88.56,59.05,88.34,58.02
RZ_9170137_8864,null,null,50,0,0,88.21,56.90,88.19,55.85,88.16,54.88,88.19,54.15,88.20,53.27,88.21,52.50,88.22,51.65,88.16,51.05,88.09,50.52,87.84,49.95,87.54,49.15,87.21,48.27,86.80,47.60,86.38,47.10,85.79,46.58,85.42,45.92,84.99,45.40,84.59,44.98,84.20,44.65,83.96,44.35,83.78,44.02,83.59,43.73,83.47,43.38,83.49,43.25,83.29,43.12,83.08,42.95,82.86,42.80,82.88,42.75,82.83,42.73,82.76,42.62,82.62,42.48,82.53,42.30,82.45,42.15,82.45,42.02,82.44,42.00,82.40,42.10,82.36,42.23,82.33,42.33,82.33,42.33,82.34,42.33,82.36,42.15,82.36,41.95,82.38,41.77,82.39,41.77,82.41,41.90,82.38,42.02,82.33,42.10,82.28,42.08,82.33,42.17,82.38,42.35
RZ_9170137_8865,null,null,50,0,0,82.45,42.50,82.46,42.52,82.47,42.58,82.44,42.75,82.40,42.88,82.34,43.08,82.33,43.10,82.39,43.15,82.49,43.15,82.58,43.23,82.56,43.33,82.54,43.45,82.51,43.52,82.49,43.55,82.55,43.58,82.61,43.67,82.69,43.80,82.70,43.90,82.69,44.08,82.66,44.23,82.66,44.35,82.71,44.35,82.78,44.35,82.80,44.40,82.80,44.40,82.80,44.40,82.81,44.38,82.83,44.40,82.80,44.52,82.75,44.65,82.70,44.75,82.67,44.73,82.67,44.70,82.70,44.67,82.72,44.67,82.72,44.88,82.72,45.08,82.75,45.20,82.79,45.20,82.81,45.20,82.81,45.25,82.81,45.33,82.80,45.40,82.79,45.48,82.76,45.50,82.74,45.52,82.75,45.58,82.78,45.60,82.83,45.55,82.84,45.48
RZ_9170137_8866,null,null,50,0,0,82.79,45.38,82.70,45.42,82.71,45.48,82.81,45.52,82.83,45.52,82.76,45.50,82.69,45.55,82.67,45.58,82.69,45.58,82.71,45.52,82.74,45.42,82.78,45.38,82.81,45.27,82.86,45.23,82.86,45.20,82.85,45.27,82.81,45.35,82.78,45.42,82.74,45.45,82.74,45.45,82.71,45.42,82.70,45.38,82.75,45.40,82.84,45.48,82.94,45.55,82.95,45.52,82.92,45.48,82.90,45.52,82.92,45.65,82.96,45.62,82.92,45.50,82.84,45.38,82.81,45.38,82.86,45.38,82.92,45.40,82.91,45.42,82.92,45.42,82.96,45.45,82.97,45.38,82.95,45.30,82.90,45.23,82.86,45.27,82.85,45.30,82.86,45.35,82.90,45.38,82.95,45.35,82.99,45.33,83.00,45.30,83.01,45.35,83.03,45.42
RZ_9170137_8867,null,null,49,0,0,83.01,45.35,82.95,45.23,82.89,45.08,82.85,45.23,82.86,45.38,82.86,45.52,82.88,45.52,82.91,45.48,82.94,45.42,82.92,45.27,82.91,45.20,82.92,45.17,82.99,45.33,83.04,45.48,83.08,45.55,83.01,45.42,82.94,45.30,82.86,45.23,82.85,45.25,82.85,45.27,82.83,45.27,82.81,45.27,82.80,45.30,82.81,45.33,82.85,45.38,82.86,45.40,82.86,45.40,82.86,45.42,82.85,45.40,82.85,45.27,82.81,45.17,82.78,45.20,82.83,45.27,82.88,45.38,82.91,45.38,82.86,45.33,82.83,45.35,82.81,45.35,82.79,45.42,82.76,45.45,82.75,45.42,82.79,45.35,82.85,45.30,82.90,45.30,82.88,45.33,82.84,45.27,82.80,45.25,82.79,45.27,82.79,45.35
RZ_9170137_8868,null,null,51,0,0,82.79,45.42,82.79,45.45,82.79,45.45,82.80,45.42,82.81,45.40,82.81,45.42,82.80,45.45,82.79,45.48,82.76,45.48,82.75,45.55,82.79,45.60,82.84,45.65,82.86,45.52,82.84,45.42,82.80,45.27,82.79,45.23,82.79,45.30,82.80,45.38,82.81,45.45,82.81,45.52,82.81,45.60,82.81,45.55,82.81,45.38,82.81,45.20,82.83,45.17,82.83,45.17,82.84,45.17,82.85,45.15,82.86,45.15,82.86,45.12,82.85,45.10,82.86,45.00,82.88,44.90,82.86,45.08,82.81,45.33,82.75,45.58,82.76,45.55,82.80,45.52,82.84,45.42,82.84,45.35,82.84,45.27,82.84,45.27,82.84,45.27,82.80,45.23,82.75,45.17,82.70,45.12,82.69,45.12,82.70,45.12,82.72,45.12,82.74,45.12,82.75,45.17
RZ_9170137_8869,null,null,51,0,0,82.80,45.25,82.84,45.35,82.83,45.45,82.75,45.52,82.69,45.58,82.67,45.48,82.76,45.38,82.84,45.30,82.91,45.45,82.90,45.62,82.90,45.58,82.90,45.40,82.88,45.25,82.86,45.25,82.83,45.35,82.80,45.45,82.80,45.58,82.81,45.60,82.83,45.60,82.84,45.60,82.85,45.50,82.84,45.40,82.84,45.30,82.84,45.30,82.85,45.33,82.88,45.35,82.92,45.35,82.97,45.25,83.03,45.17,83.01,45.20,82.99,45.33,82.94,45.52,82.89,45.65,82.89,45.75,82.92,45.65,82.91,45.55,82.86,45.45,82.81,45.45,82.88,45.48,82.92,45.52,82.99,45.60,82.99,45.70,82.99,45.70,82.99,45.70,82.94,45.67,82.88,45.67,82.80,45.67,82.79,45.67,82.78,45.67,82.83,45.62,82.88,45.60
RZ_9170137_8870,null,null,49,0,0,82.97,45.52,83.03,45.52,83.00,45.55,82.92,45.60,82.81,45.70,82.78,45.77,82.80,45.60,82.88,45.38,82.90,45.25,82.85,45.35,82.85,45.45,82.91,45.48,82.96,45.52,82.97,45.40,82.96,45.25,83.00,45.12,83.04,45.12,83.08,45.15,83.06,45.15,83.08,45.20,83.10,45.23,83.12,45.23,83.14,45.20,83.12,45.20,83.09,45.17,83.01,45.17,82.95,45.17,82.88,45.20,82.85,45.15,82.83,45.10,82.79,45.05,82.78,45.02,82.78,45.05,82.81,45.10,82.89,45.15,82.94,45.20,82.99,45.23,83.04,45.23,83.09,45.20,83.05,45.20,82.97,45.25,82.97,45.27,83.05,45.33,83.10,45.33,83.06,45.38,83.04,45.42,83.06,45.45,83.08,45.42,83.10,45.40
RZ_9170137_8871,null,null,51,0,0,83.11,45.38,83.14,45.35,83.09,45.38,83.04,45.38,83.05,45.38,83.12,45.38,83.12,45.27,83.05,45.17,83.03,45.02,83.08,45.02,83.12,45.02,83.11,45.02,83.11,45.02,83.11,45.00,83.11,45.08,83.10,45.10,83.10,45.17,83.10,45.20,83.10,45.10,83.10,44.95,83.09,44.88,83.08,44.90,83.06,44.95,83.12,44.92,83.20,44.88,83.24,44.88,83.21,44.95,83.17,45.05,83.16,45.08,83.15,45.02,83.12,45.02,83.11,45.08,83.10,45.12,83.10,45.12,83.10,45.08,83.17,45.00,83.24,44.90,83.29,44.88,83.28,44.88,83.28,44.88,83.16,44.88,83.05,44.90,82.96,44.92,83.01,44.98,83.06,45.00,83.08,45.00,83.10,45.00,83.11,45.08,83.12,45.15,83.11,45.12,83.14,45.02
RZ_9170137_8872,null,null,50,0,0,83.17,45.15,83.20,45.38,83.21,45.50,83.22,45.40,83.22,45.35,83.20,45.40,83.17,45.48,83.15,45.52,83.14,45.67,83.15,45.80,83.21,45.90,83.26,45.90,83.30,45.88,83.24,45.85,83.15,45.83,83.08,45.85,83.10,45.80,83.16,45.77,83.22,45.83,83.21,45.90,83.24,45.88,83.26,45.77,83.28,45.65,83.29,45.65,83.29,45.70,83.30,45.80,83.29,45.88,83.28,45.98,83.26,46.05,83.24,46.12,83.22,46.12,83.21,46.15,83.25,46.17,83.28,46.15,83.30,46.12,83.28,46.10,83.24,46.10,83.20,46.10,83.20,46.08,83.25,46.08,83.30,46.08,83.33,46.08,83.28,46.08,83.26,46.05,83.29,46.02,83.26,45.98,83.20,45.90,83.15,45.83,83.20,45.88,83.25,46.00
RZ_9170137_8873,null,null,50,0,0,83.29,46.15,83.28,46.17,83.26,46.17,83.25,46.12,83.22,46.12,83.21,46.15,83.24,46.17,83.29,46.17,83.34,46.15,83.35,46.12,83.35,46.05,83.34,46.00,83.30,46.05,83.28,46.17,83.25,46.30,83.21,46.35,83.16,46.33,83.12,46.30,83.15,46.27,83.19,46.27,83.21,46.27,83.24,46.27,83.24,46.23,83.25,46.20,83.26,46.23,83.28,46.27,83.29,46.33,83.28,46.35,83.26,46.38,83.35,46.40,83.45,46.42,83.51,46.35,83.46,46.25,83.39,46.15,83.31,46.48,83.24,47.00,83.06,47.73,82.91,48.33,82.61,48.88,82.34,49.83,81.91,51.08,81.56,52.65,81.29,54.23,81.12,55.95,80.78,57.98,80.34,59.92,79.86,61.77,79.60,63.73,79.25,66.15,78.83,68.85
RZ_9170137_8874,null,null,50,0,3,78.44,71.30,78.03,73.67,77.59,76.40,76.99,79.10,76.50,81.95,76.12,84.65,75.74,87.75,75.40,90.95,75.10,94.20,74.85,97.58,74.61,100.62,74.36,103.72,74.24,106.85,73.95,110.40,73.62,113.70,73.22,116.85,72.96,119.85,72.66,123.20,72.39,126.55,72.15,129.68,71.99,132.68,71.90,135.15,71.80,137.85,71.71,140.12,71.62,142.55,71.56,144.50,71.50,146.43,71.41,148.30,71.34,150.43,71.26,152.28,71.21,154.25,71.22,156.12,71.25,158.22,71.19,160.35,71.06,162.45,70.91,164.57,70.81,166.25,70.62,167.88,70.47,169.25,70.39,171.18,70.41,172.62,70.46,174.15,70.47,175.25,70.58,176.35,70.65,177.12,70.89,177.70,71.05,178.05,71.26,178.18,71.44,178.18,71.76,178.22
RZ_9170137_8875,null,null,49,0,3,72.06,178.35,72.24,178.50,72.44,178.47,72.60,178.35,72.80,178.20,72.83,178.10,72.85,178.07,72.88,178.05,72.92,178.05,72.99,178.05,73.06,178.03,73.16,178.03,73.24,178.00,73.30,178.00,73.33,177.82,73.33,177.65,73.31,177.45,73.30,177.15,73.29,176.82,73.28,176.38,73.26,176.22,73.24,176.10,73.21,176.05,73.17,175.85,73.15,175.50,73.10,175.22,73.06,175.07,73.01,175.03,73.00,174.80,72.99,174.60,72.97,174.40,72.95,174.43,72.92,174.18,72.90,173.95,72.85,173.68,72.80,173.57,72.74,173.47,72.70,173.40,72.69,173.20,72.69,173.03,72.58,172.78,72.45,172.70,72.34,172.75,72.38,172.85,72.44,172.75,72.50,172.53,72.55,172.30,72.58,172.28,72.59,172.25
RZ_9170137_8876,null,null,51,0,3,72.58,172.22,72.58,172.18,72.55,172.12,72.53,172.03,72.50,171.93,72.49,171.82,72.50,171.80,72.58,171.78,72.64,171.80,72.70,171.82,72.69,171.85,72.67,171.85,72.65,171.85,72.62,171.80,72.60,171.72,72.60,171.47,72.59,171.28,72.59,171.05,72.60,171.03,72.62,171.00,72.64,171.10,72.61,171.22,72.60,171.05,72.61,170.82,72.62,170.55,72.64,170.55,72.64,170.53,72.64,170.53,72.69,170.47,72.72,170.38,72.76,170.30,72.76,170.28,72.78,170.30,72.78,170.32,72.79,170.35,72.80,170.35,72.79,170.35,72.79,170.35,72.79,170.38,72.80,170.30,72.81,170.20,72.83,170.10,72.90,170.05,72.96,170.00,73.03,170.03,73.03,170.07,73.01,170.15,73.01,170.18,73.00,170.22,73.00,170.15,73.01,170.05
RZ_9170137_8877,null,null,50,0,3,73.03,169.85,73.04,169.78,73.03,169.62,73.00,169.57,73.03,169.68,73.05,169.85,73.08,170.00,73.12,170.05,73.17,170.07,73.15,170.12,73.03,170.12,72.90,170.12,72.84,170.10,72.84,170.00,72.86,169.93,72.90,169.82,72.94,169.80,72.95,169.78,72.92,169.80,72.91,169.82,72.89,169.82,72.90,169.82,72.90,169.78,72.92,169.65,72.95,169.57,72.96,169.45,72.95,169.35,72.94,169.22,73.00,169.18,73.06,169.18,73.11,169.22,73.11,169.30,73.12,169.38,73.12,169.38,73.11,169.35,73.09,169.32,73.05,169.28,73.05,169.25,73.05,169.20,73.05,169.12,73.08,169.00,73.10,168.93,73.11,168.88,73.01,168.90,72.92,168.88,72.85,168.80,72.88,168.75,72.95,168.75,73.03,168.75,73.09,168.78
RZ_9170137_8878,null,null,50,0,3,73.05,168.78,73.00,168.62,72.95,168.45,72.95,168.40,72.96,168.53,72.95,168.68,72.95,168.68,72.95,168.68,72.96,168.70,73.00,168.68,73.03,168.65,73.05,168.60,73.05,168.57,73.00,168.57,72.95,168.55,72.95,168.50,73.01,168.50,73.06,168.55,73.08,168.55,73.08,168.47,73.10,168.60,73.11,168.80,73.12,168.95,73.10,168.90,73.08,168.82,73.05,168.72,73.06,168.68,73.08,168.62,73.08,168.65,73.06,168.70,73.03,168.62,73.01,168.55,73.00,168.65,73.01,168.80,73.03,168.75,73.00,168.55,72.99,168.38,72.99,168.47,73.01,168.55,73.03,168.57,73.04,168.53,73.04,168.53,73.04,168.53,73.03,168.53,73.03,168.53,73.03,168.53,73.04,168.57,73.04,168.60,73.09,168.60,73.14,168.57
RZ_9170137_8879,null,null,50,0,3,73.19,168.53,73.21,168.50,73.24,168.47,73.26,168.45,73.28,168.40,73.28,168.38,73.29,168.40,73.39,168.43,73.47,168.45,73.58,168.45,73.66,168.45,73.75,168.45,73.86,168.43,73.86,168.50,73.88,168.57,73.72,168.65,73.42,168.70,73.04,168.72,72.55,168.80,72.05,168.68,71.16,168.43,70.36,168.07,69.24,167.93,68.15,167.90,66.89,167.53,65.59,167.15,64.30,166.53,62.99,166.00,61.75,165.38,60.48,164.60,59.15,164.15,57.74,163.65,56.38,163.10,54.98,162.32,53.56,161.20,52.15,160.40,50.80,159.32,49.64,158.50,48.48,157.57,47.40,156.65,46.44,155.93,45.58,154.93,44.71,154.43,43.77,153.47,42.89,152.95,42.19,152.00,41.71,151.47,41.48,150.80,41.15,150.50,40.91,150.25
RZ_9170137_8880,null,null,51,0,3,40.71,150.05,40.75,149.72,40.80,149.20,40.83,148.90,40.83,148.72,40.79,148.50,40.75,148.28,40.71,148.07,40.61,148.12,40.51,148.10,40.41,148.00,40.38,147.68,40.33,147.40,40.26,147.07,40.15,146.85,40.05,146.62,39.99,146.47,40.00,146.40,40.01,146.20,40.08,146.00,40.12,145.90,40.19,145.90,40.21,145.90,40.25,145.93,40.36,146.00,40.48,146.12,40.59,146.25,40.60,146.35,40.60,146.35,40.60,146.40,40.65,146.40,40.70,146.43,40.74,146.43,40.79,146.45,40.85,146.47,40.94,146.47,40.98,146.55,41.01,146.60,41.04,146.72,41.05,146.80,41.06,146.88,41.08,146.97,41.08,147.05,41.09,146.97,41.09,146.85,41.17,146.72,41.25,146.80,41.34,146.90,41.34,147.03,41.35,147.12,41.36,147.18
RZ_9170137_8881,null,null,49,0,3,41.41,147.20,41.44,147.32,41.45,147.45,41.51,147.68,41.59,147.78,41.59,147.93,41.51,147.97,41.54,148.00,41.62,147.95,41.71,147.88,41.71,147.85,41.73,147.85,41.74,147.88,41.74,147.90,41.73,147.93,41.71,147.95,41.71,147.95,41.70,148.00,41.67,148.05,41.67,148.07,41.67,148.10,41.69,148.05,41.71,148.03,41.70,148.03,41.70,148.05,41.73,148.05,41.76,148.07,41.85,148.12,41.91,148.20,41.96,148.30,41.96,148.38,41.98,148.32,41.99,148.22,41.96,148.30,41.94,148.45,41.90,148.65,41.91,148.70,41.94,148.62,41.96,148.47,41.98,148.32,41.99,148.30,41.98,148.32,41.98,148.32,41.96,148.30,41.95,148.30,41.95,148.32,41.94,148.40,41.92,148.50,41.92,148.68
RZ_9170137_8882,null,null,51,0,3,41.91,148.85,41.90,149.00,41.89,149.15,41.89,149.20,41.88,149.03,41.86,148.80,41.84,148.72,41.88,148.85,41.91,148.95,41.92,148.85,41.90,148.78,41.89,148.72,41.90,148.70,41.95,148.70,41.99,148.95,41.99,149.22,41.95,149.53,41.92,149.53,41.89,149.53,41.85,149.40,41.81,149.28,41.81,149.20,41.81,149.20,41.81,149.28,41.80,149.32,41.89,149.38,41.98,149.43,42.10,149.50,42.15,149.55,42.08,149.62,41.95,149.68,41.83,149.75,41.83,149.78,41.83,149.72,41.90,149.65,41.95,149.75,41.98,149.95,41.88,150.12,41.77,150.15,41.71,150.12,41.71,150.12,41.71,150.07,41.76,150.05,41.83,150.05,41.88,150.05,41.88,150.05,41.88,150.03,41.89,150.03,41.89,150.25,41.89,150.47,41.84,150.60
RZ_9170137_8883,null,null,50,0,3,41.80,150.55,41.77,150.50,41.76,150.55,41.75,150.53,41.74,150.50,41.73,150.47,41.74,150.47,41.77,150.47,41.81,150.47,41.86,150.45,41.89,150.45,41.85,150.50,41.79,150.57,41.73,150.65,41.71,150.62,41.71,150.55,41.70,150.47,41.73,150.53,41.75,150.62,41.76,150.72,41.75,150.72,41.73,150.85,41.70,150.97,41.66,151.03,41.66,150.93,41.70,150.82,41.74,150.75,41.75,150.68,41.75,150.60,41.77,150.47,41.80,150.40,41.83,150.38,41.83,150.47,41.85,150.62,41.86,150.70,41.89,150.72,41.90,150.78,41.90,150.85,41.90,150.88,41.83,150.88,41.76,150.82,41.66,150.78,41.60,150.78,41.55,150.75,41.51,150.80,41.51,150.85,41.46,151.28,41.41,151.68,41.36,152.07,41.52,152.22
RZ_9170137_8884,null,null,50,0,3,41.71,152.38,42.06,152.45,42.39,151.90,42.85,151.28,43.42,150.65,44.02,149.57,44.64,148.35,45.11,146.57,45.65,145.15,46.12,143.18,46.49,141.15,46.83,138.97,47.11,136.80,47.45,134.97,47.79,132.55,48.46,129.78,49.21,126.90,50.09,124.33,50.80,122.08,51.64,119.83,52.56,117.38,53.69,114.45,54.56,111.05,55.04,108.72,54.96,107.67,54.81,107.78,54.71,109.10,54.75,111.67,55.14,115.15,55.59,119.38,56.38,124.42,57.26,129.93,57.90,136.22,58.96,142.70,59.46,150.43,59.96,159.00,59.77,168.15,59.58,177.72,59.35,186.95,59.06,193.30,58.94,196.45,58.94,196.45
RZ_9170137_8885,null,null,49,0,3,null
RZ_9170137_8886,null,null,51,0,3,60.31,171.12,60.31,171.12,60.41,167.97,60.85,162.80,61.49,155.85,62.51,149.53,63.30,143.00,64.10,136.15,64.83,129.75,65.54,123.60,66.10,117.50,66.29,111.55,66.25,106.12,66.22,101.12,66.26,96.00,66.51,90.95,66.78,85.55,66.79,80.62,66.78,75.65,66.64,71.40,66.42,67.50,65.64,64.05,64.83,61.23,64.11,58.65,63.92,56.25,63.84,53.83,63.90,51.65,63.98,49.90,64.26,48.25,64.53,47.30,64.79,46.90,64.80,47.27,65.03,47.73,65.19,48.30,65.35,48.85,65.35,49.48,65.35,50.08,65.36,50.50,65.31,50.92,65.20,51.12,65.08,51.60,64.96,51.90,64.94,52.27,65.03,52.67
RZ_9170137_8887,null,null,50,0,3,65.11,53.08,65.17,53.35,65.14,53.33,65.11,53.52,65.10,53.88,64.95,54.55,64.79,55.20,64.62,55.70,64.60,55.92,64.56,56.00,64.49,56.10,64.42,56.17,64.42,56.17,64.47,56.17,64.47,56.23,64.42,56.42,64.40,56.58,64.41,56.83,64.41,56.95,64.39,57.10,64.39,57.15,64.41,57.17,64.42,57.33,64.42,57.50,64.41,57.65,64.40,57.67,64.40,57.70,64.40,57.75,64.39,57.90,64.38,58.00,64.36,58.08,64.36,58.08,64.35,58.10,64.35,58.12,64.34,58.12,64.33,58.12,64.33,58.12,64.31,58.27,64.35,58.42,64.38,58.60,64.36,58.65,64.34,58.58,64.33,58.45,64.40,58.25,64.45,58.17,64.49,58.10,64.46,58.08,64.44,58.10,64.45,58.15,64.47,58.27
RZ_9170137_8888,null,null,50,0,3,64.51,58.50,64.53,58.70,64.46,58.80,64.39,58.80,64.42,58.80,64.54,58.77,64.61,58.67,64.58,58.60,64.55,58.55,64.55,58.52,64.56,58.52,64.55,58.52,64.56,58.52,64.58,58.52,64.60,58.50,64.61,58.38,64.61,58.27,64.61,58.23,64.65,58.27,64.67,58.33,64.70,58.35,64.70,58.33,64.70,58.27,64.66,58.20,64.61,58.17,64.58,58.05,64.59,57.98,64.59,57.90,64.59,57.90,64.62,57.92,64.72,57.98,64.83,58.02,64.88,58.08,64.86,58.00,64.86,57.95,64.85,57.88,64.86,57.90,64.88,57.90,64.88,57.90,64.85,57.88,64.83,57.83,64.81,57.67,64.83,57.50,64.96,57.38,65.08,57.45,65.17,57.55,65.15,57.58,65.14,57.50,65.12,57.45,65.12,57.50
RZ_9170137_8889,null,null,50,0,3,65.06,57.58,65.01,57.60,65.06,57.62,65.15,57.58,65.24,57.50,65.20,57.38,65.15,57.33,65.20,57.35,65.26,57.42,65.31,57.48,65.29,57.45,65.29,57.38,65.31,57.33,65.34,57.35,65.34,57.38,65.33,57.33,65.31,57.23,65.31,57.15,65.34,57.15,65.36,57.12,65.40,57.05,65.44,57.12,65.46,57.20,65.47,57.30,65.47,57.33,65.42,57.30,65.40,57.23,65.41,57.15,65.45,57.10,65.50,57.08,65.54,57.02,65.59,56.95,65.59,56.88,65.55,56.88,65.56,56.92,65.62,56.95,65.65,56.95,65.62,56.92,65.59,56.90,65.59,56.90,65.59,56.90,65.59,56.85,65.59,56.80,65.58,56.73,65.62,56.65,65.66,56.62,65.70,56.62,65.70,56.62,65.72,56.62,65.76,56.62
RZ_9170137_8890,null,null,50,0,3,65.79,56.65,65.83,56.70,65.86,56.75,65.90,56.77,65.91,56.73,65.91,56.67,65.91,56.62,65.91,56.52,65.91,56.45,65.92,56.35,65.94,56.35,65.94,56.35,65.95,56.35,65.95,56.35,65.96,56.40,65.95,56.45,65.94,56.55,65.95,56.58,65.96,56.58,65.99,56.35,66.05,56.15,66.11,56.00,66.16,56.00,66.17,55.85,66.15,55.70,66.12,55.52,66.12,55.50,66.16,55.50,66.21,55.52,66.21,55.58,66.21,55.58,66.19,55.45,66.16,55.20,66.14,54.95,66.14,54.80,66.15,54.80,66.21,54.67,66.28,54.25,66.34,53.73,66.39,53.15,66.45,52.55,66.49,52.08,66.50,51.77,66.49,51.42,66.50,50.67,66.64,49.50,66.75,48.27,66.84,47.15,66.70,46.42,66.46,46.73
RZ_9170137_8891,null,null,51,0,3,66.20,48.48,66.17,51.30,66.42,55.17,67.04,60.23,67.50,67.00,67.72,75.62,67.79,85.58,67.67,96.78,67.42,108.70,66.81,121.58,66.46,135.38,66.28,149.60,66.19,165.15,66.08,175.70,66.00,181.60,66.00,181.60
RZ_9170137_8892,null,null,50,0,3,null
RZ_9170137_8893,null,null,50,0,3,98.38,165.45,98.38,165.45,98.15,162.90,97.71,157.80,97.30,150.85,97.55,143.88,98.09,136.60,98.69,129.30,98.76,122.08,98.78,116.45,99.31,110.40,99.62,104.42,99.91,98.50,99.60,93.10,98.70,88.75,97.86,84.08,96.92,79.60,96.83,75.05,96.60,70.38,96.41,66.00,95.91,62.45,95.53,58.88,95.05,55.62,94.95,52.08,94.94,49.38,95.19,46.48,95.47,43.70,95.72,41.12,95.97,38.52,96.19,36.77,95.81,35.77,95.34,34.80,94.56,34.00,94.10,33.35,93.24,34.05,92.67,34.58,92.09,34.92,91.86,35.58,91.58,36.70,91.51,37.83,91.42,38.40
RZ_9170137_8894,null,null,50,0,3,91.39,38.50,91.34,38.92,91.33,39.27,91.33,39.45,91.38,39.38,91.47,39.27,91.56,39.27,91.65,39.20,91.66,39.15,91.67,39.25,91.67,39.50,91.70,39.83,91.76,40.00,91.80,40.08,91.83,40.12,91.83,40.25,91.83,40.58,91.75,40.85,91.66,41.10,91.61,41.12,91.64,41.17,91.69,41.12,91.70,41.12,91.72,41.17,91.75,41.33,91.79,41.45,91.80,41.52,91.74,41.55,91.66,41.58,91.56,41.60,91.55,42.08,91.51,42.73,91.51,43.40,91.53,43.62,91.55,43.65,91.58,43.80,91.56,43.95,91.54,44.08,91.51,44.12,91.47,44.20,91.45,44.33,91.42,44.42,91.41,44.52,91.41,44.62,91.40,44.77,91.39,44.95,91.44,45.08,91.50,45.20,91.53,45.25,91.50,45.12
RZ_9170137_8895,null,null,50,0,3,91.46,44.95,91.45,44.80,91.44,44.80,91.46,44.90,91.47,45.05,91.47,45.20,91.47,45.23,91.47,45.17,91.46,45.02,91.45,44.90,91.45,44.92,91.53,45.02,91.60,45.10,91.60,45.00,91.53,44.88,91.53,44.80,91.60,44.73,91.69,44.73,91.69,44.88,91.67,45.00,91.65,45.17,91.61,45.17,91.60,45.10,91.59,44.92,91.62,44.75,91.66,44.67,91.70,44.73,91.72,44.75,91.74,44.80,91.71,44.80,91.70,44.77,91.78,44.77,91.88,44.75,91.91,44.75,91.86,44.77,91.81,44.80,91.81,44.83,91.81,44.83,91.89,44.83,91.95,44.85,91.99,44.85,91.97,44.80,91.95,44.73,91.89,44.70,91.81,44.70,91.79,44.73,91.85,44.75,91.94,44.77,91.96,44.77,91.95,44.88
RZ_9170137_8896,null,null,51,0,3,91.94,44.98,91.91,45.12,91.95,45.15,91.96,45.17,91.94,45.12,91.90,45.10,91.86,45.08,91.84,45.05,91.79,45.05,91.75,45.02,91.76,45.08,91.80,45.12,91.85,45.20,91.86,45.25,91.88,45.27,91.88,45.27,91.85,45.27,91.83,45.27,91.79,45.25,91.78,45.27,91.79,45.33,91.81,45.38,91.79,45.40,91.76,45.40,91.74,45.38,91.74,45.35,91.74,45.33,91.74,45.33,91.74,45.27,91.74,45.23,91.70,45.35,91.65,45.50,91.60,45.55,91.60,45.42,91.64,45.25,91.69,45.20,91.74,45.15,91.78,45.15,91.81,45.12,91.84,45.10,91.84,45.08,91.80,45.08,91.75,45.23,91.70,45.40,91.67,45.42,91.65,45.30,91.65,45.20,91.72,45.20,91.78,45.20,91.84,45.20,91.80,45.15
RZ_9170137_8897,null,null,50,0,3,91.80,45.12,91.79,45.10,91.80,45.10,91.81,45.17,91.83,45.25,91.83,45.27,91.80,45.27,91.78,45.30,91.80,45.35,91.85,45.30,91.91,45.25,91.91,45.23,91.92,45.23,91.99,45.17,92.04,45.10,92.08,45.12,92.08,45.23,92.09,45.27,92.09,45.27,92.05,45.25,92.01,45.25,91.99,45.33,91.99,45.40,92.00,45.50,91.97,45.52,91.96,45.38,91.96,45.20,91.96,45.05,91.96,45.05,91.97,45.15,92.00,45.23,92.01,45.27,92.01,45.25,92.03,45.23,92.03,45.25,92.00,45.27,91.97,45.33,91.94,45.38,91.91,45.38,91.92,45.38,91.96,45.33,92.01,45.30,92.05,45.23,92.09,45.17,92.11,45.17,92.08,45.17,92.04,45.23,92.00,45.27,91.97,45.33,91.92,45.33
RZ_9170137_8898,null,null,49,0,3,91.90,45.33,91.94,45.33,91.97,45.25,92.01,45.17,91.99,45.12,91.99,45.10,91.99,45.05,91.97,45.02,91.97,44.95,91.97,44.90,92.04,45.05,92.10,45.23,92.11,45.42,92.05,45.33,91.97,45.23,91.89,45.17,91.83,45.23,91.89,45.27,92.00,45.33,92.14,45.38,92.14,45.42,92.10,45.45,92.06,45.45,92.01,45.42,92.00,45.40,91.97,45.38,91.94,45.42,91.90,45.48,91.91,45.48,91.92,45.45,91.94,45.42,91.92,45.45,91.91,45.50,91.90,45.52,91.86,45.42,91.83,45.33,91.79,45.30,91.80,45.38,91.84,45.48,91.88,45.48,91.91,45.52,91.90,45.55,91.91,45.55,91.91,45.52,91.92,45.45,91.96,45.38,91.99,45.38,92.00,45.42,92.03,45.52
RZ_9170137_8899,null,null,51,0,3,92.04,45.60,92.06,45.65,92.08,45.65,92.08,45.62,92.06,45.60,92.05,45.60,92.06,45.52,92.06,45.48,92.08,45.50,92.06,45.52,92.06,45.58,92.08,45.67,92.08,45.80,92.06,45.98,92.04,46.05,92.08,46.10,92.14,46.10,92.22,46.15,92.26,46.20,92.30,46.10,92.30,45.98,92.30,45.83,92.24,45.85,92.04,45.88,91.75,45.92,91.24,45.98,90.81,45.98,90.45,45.98,90.15,46.10,89.65,46.48,89.11,46.83,88.47,47.08,87.83,47.15,87.17,47.23,86.67,47.30,86.29,47.50,85.97,47.65,85.72,47.85,85.60,48.10,85.45,48.33,85.30,48.45,85.17,48.48,85.06,48.50,85.04,48.52,85.01,48.73,84.99,48.92,84.97,49.10,84.97,49.10,84.97,49.15,84.79,49.23,84.61,49.08
RZ_9170137_8900,null,null,50,0,3,84.44,48.90,84.44,48.80,84.41,48.92,84.39,48.98,84.36,48.88,84.33,48.85,84.29,48.95,84.25,48.98,84.28,48.98,84.30,48.90,84.33,48.90,84.33,49.00,84.31,49.10,84.30,49.15,84.26,49.12,84.22,49.10,84.20,49.10,84.19,49.15,84.20,49.17,84.21,49.20,84.22,49.17,84.24,49.15,84.25,49.08,84.26,49.02,84.28,48.95,84.31,48.90,84.35,48.88,84.36,48.85,84.36,48.83,84.34,48.77,84.30,48.83,84.33,48.95,84.39,49.05,84.44,49.15,84.44,49.20,84.44,49.25,84.45,49.20,84.45,49.12,84.46,49.10,84.46,48.98,84.41,48.90,84.36,48.80,84.41,48.77,84.53,48.77,84.62,48.83,84.61,48.88,84.60,48.90,84.58,48.95,84.58,49.00,84.55,49.12
RZ_9170137_8901,null,null,50,0,3,84.53,49.15,84.54,49.20,84.56,49.17,84.59,49.15,84.60,49.17,84.60,49.20,84.60,49.25,84.61,49.30,84.69,49.33,84.75,49.30,84.72,49.25,84.64,49.17,84.56,49.10,84.58,49.05,84.58,49.00,84.58,49.00,84.56,48.98,84.55,48.92,84.58,48.90,84.64,48.88,84.70,48.88,84.74,48.85,84.81,48.85,84.89,48.75,84.95,48.65,84.92,48.55,84.90,48.48,84.88,48.40,84.85,48.45,84.84,48.52,84.85,48.60,84.88,48.73,84.91,48.83,84.90,49.00,84.88,49.08,84.84,48.95,84.84,48.75,84.83,48.50,84.83,48.48,84.85,48.40,84.88,48.35,84.90,48.42,84.92,48.52,84.96,48.65,85.00,48.50,85.00,48.38,85.03,48.30,85.05,48.35,85.06,48.40,85.06,48.38
RZ_9170137_8902,null,null,50,0,3,85.06,48.40,85.04,48.42,85.01,48.52,84.99,48.58,84.99,48.58,85.00,48.48,85.01,48.38,85.04,48.45,85.06,48.52,85.08,48.45,85.09,48.27,85.10,48.15,85.11,48.17,85.14,48.25,85.15,48.30,85.17,48.35,85.17,48.33,85.17,48.30,85.15,48.27,85.12,48.27,85.10,48.38,85.17,48.52,85.26,48.65,85.35,48.62,85.35,48.58,85.35,48.55,85.33,48.55,85.25,48.62,85.19,48.67,85.12,48.52,85.14,48.33,85.12,48.20,85.11,48.30,85.16,48.38,85.22,48.38,85.31,48.38,85.33,48.40,85.35,48.40,85.38,48.38,85.39,48.40,85.39,48.45,85.38,48.48,85.36,48.48,85.35,48.50,85.36,48.50,85.36,48.50,85.38,48.48,85.39,48.48,85.40,48.50,85.41,48.52
RZ_9170137_8903,null,null,51,0,3,85.41,48.52,85.41,48.48,85.40,48.38,85.38,48.33,85.35,48.33,85.35,48.35,85.40,48.38,85.44,48.38,85.46,48.35,85.45,48.35,85.44,48.42,85.45,48.50,85.44,48.60,85.42,48.60,85.41,48.60,85.40,48.60,85.40,48.62,85.38,48.60,85.36,48.55,85.36,48.52,85.36,48.55,85.38,48.58,85.39,48.70,85.40,48.77,85.41,48.85,85.42,48.88,85.44,48.92,85.44,48.95,85.46,48.95,85.46,48.98,85.46,48.98,85.45,48.95,85.45,48.95,85.47,48.92,85.49,48.90,85.50,48.88,85.54,48.98,85.60,49.08,85.62,49.17,85.64,49.15,85.64,49.12,85.67,49.15,85.69,49.25,85.66,49.33,85.64,49.38,85.61,49.40,85.59,49.42,85.55,49.45,85.53,49.48,85.53,49.48,85.53,49.40
RZ_9170137_8904,null,null,50,0,3,85.58,49.30,85.61,49.30,85.65,49.38,85.66,49.45,85.66,49.45,85.67,49.48,85.67,49.48,85.69,49.48,85.69,49.48,85.69,49.50,85.70,49.50,85.67,49.50,85.66,49.52,85.72,49.50,85.80,49.40,85.85,49.27,85.80,49.27,85.74,49.38,85.71,49.35,85.74,49.23,85.80,49.12,85.85,49.15,85.86,49.23,85.84,49.30,85.84,49.35,85.81,49.33,85.80,49.45,85.86,49.60,85.92,49.77,86.00,49.80,86.01,49.70,86.01,49.55,86.04,49.48,86.04,49.58,86.05,49.67,86.01,49.73,85.99,49.73,85.97,49.73,85.99,49.85,86.00,49.95,86.01,50.05,86.05,49.98,86.06,49.92,86.04,49.85,85.97,49.77,85.96,49.70,85.99,49.73,86.03,49.85,86.06,50.00,86.08,50.08
RZ_9170137_8905,null,null,50,0,3,86.09,50.05,86.09,50.00,86.09,49.98,86.11,49.90,86.14,49.88,86.16,49.85,86.17,49.85,86.17,49.83,86.16,49.80,86.20,49.83,86.26,49.98,86.34,50.10,86.35,50.17,86.35,50.17,86.35,50.17,86.34,50.15,86.36,50.12,86.38,50.12,86.41,50.23,86.42,50.30,86.44,50.33,86.42,50.25,86.41,50.23,86.42,50.23,86.45,50.25,86.49,50.25,86.49,50.30,86.47,50.35,86.45,50.40,86.44,50.42,86.44,50.38,86.45,50.35,86.45,50.33,86.46,50.33,86.54,50.38,86.61,50.45,86.62,50.52,86.56,50.52,86.50,50.50,86.50,50.48,86.51,50.48,86.51,50.48,86.53,50.48,86.53,50.55,86.53,50.62,86.53,50.75,86.55,50.77,86.55,50.80,86.53,50.80,86.51,50.80
RZ_9170137_8906,null,null,50,0,3,86.53,50.67,86.54,50.58,86.55,50.45,86.56,50.55,86.55,50.65,86.51,50.75,86.46,50.90,86.55,51.05,86.67,51.17,86.81,51.12,86.85,50.98,86.88,50.85,86.83,50.67,86.76,50.62,86.67,50.58,86.64,50.62,86.59,50.67,86.60,50.60,86.61,50.55,86.62,50.60,86.61,50.70,86.61,50.83,86.64,50.85,86.64,50.88,86.62,50.90,86.66,50.88,86.71,50.88,86.72,50.85,86.71,50.88,86.70,50.88,86.71,50.88,86.69,50.88,86.67,50.85,86.67,50.85,86.66,50.70,86.67,50.55,86.66,50.40,86.65,50.40,86.69,50.48,86.74,50.58,86.76,50.70,86.75,50.77,86.72,50.80,86.66,50.85,86.59,50.85,86.54,50.85,86.56,50.83,86.58,50.83,86.58,50.77,86.59,50.67
RZ_9170137_8907,null,null,49,0,3,86.61,50.55,86.62,50.48,86.62,50.45,86.62,50.73,86.61,50.98,86.62,51.05,86.62,50.85,86.65,50.73,86.65,50.80,86.65,50.88,86.67,50.90,86.71,50.88,86.78,50.80,86.79,50.67,86.84,50.60,86.86,50.60,86.81,50.65,86.74,50.80,86.64,50.88,86.62,50.88,86.61,50.83,86.65,50.92,86.69,51.05,86.71,51.15,86.71,51.10,86.74,51.02,86.75,50.95,86.78,51.00,86.78,51.02,86.78,51.08,86.78,51.08,86.76,51.12,86.78,51.17,86.79,51.20,86.80,51.17,86.80,51.15,86.80,51.15,86.81,51.12,86.83,51.08,86.86,51.02,86.90,51.08,86.83,51.12,86.74,51.20,86.65,51.20,86.66,51.20,86.67,51.20,86.66,51.23,86.65,51.25,86.64,51.25
RZ_9170137_8908,null,null,51,0,3,86.64,51.20,86.64,51.17,86.65,51.20,86.67,51.27,86.70,51.33,86.72,51.30,86.74,51.25,86.70,51.20,86.66,51.17,86.61,51.20,86.59,51.20,86.55,51.15,86.51,51.12,86.51,51.05,86.56,51.05,86.60,51.02,86.65,50.98,86.62,50.95,86.59,50.92,86.55,50.95,86.55,51.02,86.58,51.12,86.64,51.23,86.67,51.25,86.67,51.30,86.64,51.38,86.59,51.45,86.60,51.40,86.60,51.27,86.61,51.17,86.62,51.17,86.64,51.17,86.64,51.17,86.64,51.20,86.64,51.23,86.66,51.27,86.69,51.30,86.71,51.35,86.71,51.40,86.70,51.45,86.62,51.45,86.56,51.38,86.54,51.33,86.56,51.27,86.58,51.27,86.58,51.17,86.58,51.08,86.59,51.05,86.59,51.12,86.58,51.20,86.56,51.23
RZ_9170137_8909,null,null,50,0,3,86.55,51.25,86.53,51.27,86.51,51.30,86.49,51.33,86.56,51.33,86.62,51.23,86.64,51.15,86.61,51.08,86.59,51.00,86.62,50.92,86.66,50.90,86.70,50.92,86.70,50.95,86.69,50.95,86.69,51.00,86.67,51.08,86.69,51.15,86.70,51.30,86.71,51.35,86.71,51.45,86.71,51.48,86.72,51.50,86.72,51.55,86.74,51.50,86.69,51.48,86.65,51.38,86.61,51.35,86.66,51.38,86.70,51.45,86.70,51.55,86.66,51.48,86.61,51.38,86.60,51.33,86.58,51.35,86.53,51.40,86.49,51.33,86.45,51.23,86.55,51.15,86.65,51.12,86.74,51.08,86.74,51.05,86.64,50.98,86.56,50.95,86.51,50.98,86.55,51.12,86.62,51.25,86.66,51.33,86.70,51.30,86.70,51.20,86.66,51.10
RZ_9170137_8910,null,null,50,0,3,86.61,51.00,86.56,50.92,86.55,51.08,86.59,51.25,86.62,51.38,86.60,51.35,86.54,51.30,86.49,51.27,86.50,51.05,86.51,50.88,86.50,50.77,86.50,50.85,86.51,50.92,86.49,50.95,86.46,50.92,86.44,50.92,86.44,50.95,86.41,51.02,86.40,51.08,86.39,51.05,86.40,51.00,86.40,50.95,86.45,50.95,86.61,50.98,86.90,51.00,87.28,50.98,87.75,50.92,88.39,50.88,89.20,51.15,89.99,51.42,90.79,51.80,91.60,51.85,92.56,52.05,93.55,52.25,94.51,52.48,95.54,52.58,96.62,52.65,97.99,52.62,99.19,52.62,100.65,52.48,101.79,52.40,103.08,52.48,104.30,52.52,105.58,52.52,106.72,52.38,107.86,52.27,109.09,52.20,110.35,52.15,111.44,52.23,112.55,52.23
RZ_9170137_8911,null,null,50,0,3,113.75,52.33,114.90,52.38,115.95,52.73,116.94,52.92,117.84,53.17,118.75,53.58,119.69,54.05,120.53,54.55,121.26,54.88,121.91,55.15,122.49,55.48,123.03,55.62,123.40,55.83,123.90,55.92,124.38,55.92,125.08,56.02,125.65,56.12,126.17,56.45,126.54,56.75,126.92,57.05,127.16,57.17,127.39,57.15,127.47,57.12,127.58,57.08,127.59,56.92,127.58,56.77,127.47,56.62,127.35,56.60,127.16,56.62,127.00,56.70,126.78,56.73,126.61,56.67,126.51,56.60,126.53,56.55,126.54,56.60,126.51,56.67,126.45,56.67,126.40,56.67,126.38,56.77,126.28,56.90,126.15,56.92,126.01,56.85,125.96,56.80,125.79,56.83,125.65,56.83,125.51,56.77,125.45,56.70,125.33,56.65,125.21,56.67,125.17,56.70
RZ_9170137_8912,null,null,50,0,3,125.12,56.73,125.06,56.70,124.96,56.65,124.89,56.48,124.81,56.30,124.75,56.38,124.72,56.58,124.71,56.62,124.72,56.45,124.75,56.25,124.78,56.25,124.80,56.20,124.71,56.17,124.61,56.23,124.46,56.38,124.40,56.45,124.36,56.40,124.36,56.38,124.36,56.38,124.30,56.35,124.28,56.33,124.24,56.30,124.26,56.40,124.28,56.52,124.28,56.67,124.28,56.73,124.21,56.77,124.14,56.75,124.06,56.67,124.08,56.60,124.06,56.55,124.05,56.58,124.04,56.58,123.96,56.60,123.89,56.65,123.83,56.73,123.84,56.80,123.84,56.80,123.83,56.75,123.83,56.62,123.80,56.55,123.74,56.48,123.69,56.50,123.62,56.52,123.61,56.55,123.62,56.52,123.67,56.52,123.72,56.58,123.72,56.60,123.72,56.70
RZ_9170137_8913,null,null,50,0,3,123.69,56.75,123.64,56.80,123.65,56.75,123.70,56.67,123.76,56.60,123.78,56.58,123.69,56.58,123.59,56.58,123.49,56.60,123.46,56.62,123.46,56.62,123.46,56.58,123.46,56.52,123.46,56.42,123.46,56.40,123.47,56.35,123.49,56.35,123.49,56.35,123.50,56.35,123.50,56.35,123.51,56.35,123.53,56.33,123.54,56.33,123.51,56.30,123.49,56.25,123.46,56.17,123.46,56.20,123.44,56.30,123.41,56.25,123.41,56.08,123.44,55.92,123.50,55.92,123.51,55.92,123.50,55.95,123.46,55.98,123.40,55.98,123.39,55.95,123.42,55.92,123.46,55.80,123.51,55.73,123.51,55.80,123.47,55.95,123.45,56.12,123.42,56.15,123.39,56.10,123.36,56.02,123.34,55.92,123.34,55.90,123.39,55.85,123.44,55.85
RZ_9170137_8914,null,null,50,0,3,123.49,55.85,123.46,55.67,123.45,55.52,123.44,55.38,123.45,55.40,123.46,55.40,123.47,55.33,123.47,55.27,123.49,55.30,123.47,55.35,123.46,55.38,123.45,55.38,123.47,55.33,123.51,55.30,123.51,55.27,123.51,55.35,123.53,55.40,123.54,55.45,123.55,55.42,123.56,55.35,123.56,55.30,123.56,55.25,123.56,55.23,123.58,55.15,123.60,55.08,123.61,55.00,123.62,55.00,123.64,55.15,123.65,55.30,123.66,55.45,123.66,55.38,123.58,55.30,123.51,55.23,123.45,55.30,123.49,55.35,123.49,55.40,123.49,55.40,123.49,55.38,123.47,55.40,123.46,55.40,123.45,55.45,123.50,55.45,123.55,55.48,123.60,55.48,123.59,55.48,123.58,55.48,123.58,55.48,123.59,55.55,123.58,55.60,123.56,55.62
RZ_9170137_8915,null,null,50,0,3,123.50,55.55,123.46,55.40,123.46,55.27,123.53,55.15,123.58,55.10,123.58,55.05,123.59,55.10,123.60,55.15,123.61,55.15,123.60,55.15,123.59,55.20,123.59,55.30,123.62,55.30,123.65,55.23,123.61,55.20,123.58,55.27,123.58,55.35,123.61,55.30,123.58,55.25,123.51,55.23,123.53,55.23,123.60,55.25,123.66,55.27,123.62,55.30,123.56,55.33,123.51,55.38,123.49,55.42,123.47,55.38,123.54,55.25,123.61,55.15,123.66,55.12,123.64,55.05,123.62,54.98,123.61,54.92,123.62,55.02,123.62,55.17,123.61,55.27,123.58,55.23,123.54,55.15,123.53,55.17,123.53,55.35,123.51,55.50,123.47,55.55,123.42,55.55,123.46,55.48,123.53,55.40,123.54,55.33,123.51,55.33,123.49,55.38,123.53,55.35
RZ_9170137_8916,null,null,50,0,3,123.54,55.33,123.54,55.30,123.51,55.27,123.45,55.27,123.40,55.30,123.34,55.33,123.33,55.35,123.34,55.27,123.35,55.20,123.36,55.12,123.35,55.10,123.35,55.08,123.41,55.05,123.49,55.17,123.60,55.27,123.66,55.40,123.72,55.40,123.64,55.42,123.56,55.40,123.30,55.42,122.99,55.45,122.61,55.25,122.19,54.92,121.75,54.40,121.11,54.15,120.42,53.77,119.78,53.48,119.03,53.12,118.30,52.55,117.38,52.12,116.60,51.38,115.89,50.98,115.16,50.35,114.44,49.90,113.61,49.55,113.00,49.02,112.22,48.75,111.44,47.98,110.54,47.45,109.81,46.67,109.26,46.02,108.71,45.17,108.12,44.48,107.39,43.67,106.59,43.20,105.94,42.58,105.33,42.27,104.89,41.90,104.40,41.62,104.06,41.25
RZ_9170137_8917,null,null,49,0,3,103.71,40.83,103.51,40.50,103.22,40.17,102.95,39.95,102.64,39.50,102.36,39.27,102.14,38.75,101.97,38.48,101.81,38.17,101.72,38.12,101.61,38.05,101.58,37.85,101.51,37.67,101.51,37.50,101.50,37.38,101.51,37.27,101.54,37.15,101.56,37.12,101.67,37.05,101.78,36.92,101.84,36.80,101.83,36.65,101.81,36.58,101.81,36.52,101.83,36.50,101.85,36.45,101.89,36.40,101.90,36.40,101.89,36.40,101.91,36.38,101.96,36.35,102.03,36.38,102.09,36.38,102.14,36.35,102.21,36.35,102.26,36.30,102.31,36.23,102.36,36.17,102.41,36.17,102.44,36.20,102.41,36.23,102.38,36.38,102.38,36.55,102.36,36.73,102.36,36.75,102.35,36.75,102.44,36.75,102.54,36.75,102.64,36.75
RZ_9170137_8918,null,null,51,0,3,102.64,36.77,102.62,36.80,102.59,36.83,102.55,36.85,102.55,36.90,102.56,36.95,102.58,37.00,102.59,37.02,102.60,37.02,102.62,37.00,102.62,37.15,102.62,37.33,102.62,37.45,102.64,37.38,102.65,37.33,102.65,37.33,102.65,37.25,102.67,37.15,102.71,37.12,102.74,37.20,102.74,37.25,102.72,37.25,102.75,37.20,102.78,37.15,102.81,37.17,102.79,37.25,102.78,37.33,102.75,37.40,102.75,37.40,102.74,37.40,102.72,37.38,102.79,37.38,102.84,37.38,102.90,37.38,102.89,37.40,102.89,37.45,102.88,37.48,102.88,37.52,102.84,37.52,102.81,37.50,102.75,37.50,102.72,37.45,102.79,37.42,102.90,37.38,103.01,37.38,103.03,37.35,103.01,37.33,103.04,37.45,103.05,37.58,103.08,37.70,103.06,37.70
RZ_9170137_8919,null,null,50,0,3,103.05,37.67,103.06,37.62,103.10,37.58,103.12,37.50,103.11,37.50,103.11,37.55,103.11,37.60,103.11,37.62,103.11,37.62,103.14,37.60,103.16,37.60,103.16,37.62,103.12,37.65,103.12,37.65,103.15,37.65,103.17,37.62,103.17,37.55,103.19,37.52,103.22,37.55,103.25,37.60,103.26,37.62,103.28,37.62,103.28,37.62,103.28,37.65,103.28,37.65,103.26,37.67,103.25,37.67,103.22,37.65,103.22,37.62,103.29,37.55,103.38,37.48,103.39,37.40,103.34,37.42,103.29,37.48,103.31,37.50,103.33,37.50,103.33,37.50,103.33,37.50,103.36,37.45,103.41,37.42,103.46,37.42,103.47,37.42,103.46,37.42,103.44,37.45,103.42,37.55,103.40,37.62,103.39,37.55,103.40,37.48,103.44,37.40,103.46,37.48
RZ_9170137_8920,null,null,49,0,3,103.47,37.50,103.50,37.50,103.51,37.48,103.53,37.48,103.50,37.50,103.46,37.55,103.44,37.62,103.42,37.65,103.44,37.67,103.44,37.70,103.42,37.70,103.39,37.73,103.41,37.73,103.46,37.73,103.51,37.70,103.51,37.67,103.51,37.65,103.55,37.52,103.59,37.42,103.60,37.33,103.60,37.27,103.60,37.25,103.60,37.25,103.62,37.25,103.65,37.42,103.66,37.58,103.64,37.62,103.62,37.50,103.62,37.50,103.65,37.60,103.65,37.70,103.65,37.70,103.66,37.70,103.62,37.73,103.58,37.70,103.53,37.65,103.54,37.58,103.55,37.50,103.58,37.45,103.58,37.45,103.58,37.50,103.56,37.55,103.54,37.58,103.53,37.58,103.55,37.55,103.59,37.40,103.62,37.27,103.64,37.30,103.65,37.40
RZ_9170137_8921,null,null,51,0,3,103.66,37.52,103.67,37.52,103.70,37.50,103.72,37.50,103.74,37.38,103.74,37.25,103.72,37.12,103.70,37.15,103.67,37.17,103.61,37.15,103.59,37.12,103.56,37.08,103.58,37.05,103.60,37.05,103.62,37.10,103.62,37.20,103.60,37.30,103.56,37.48,103.58,37.58,103.58,37.42,103.58,37.20,103.58,37.02,103.59,37.08,103.62,37.25,103.66,37.42,103.70,37.55,103.74,37.52,103.75,37.52,103.76,37.50,103.75,37.52,103.72,37.55,103.69,37.55,103.64,37.52,103.61,37.45,103.60,37.40,103.61,37.33,103.61,37.25,103.62,37.20,103.62,37.17,103.64,37.33,103.67,37.48,103.67,37.52,103.66,37.42,103.62,37.33,103.60,37.33,103.59,37.33,103.61,37.30,103.62,37.27,103.61,37.23,103.61,37.15,103.61,37.08
RZ_9170137_8922,null,null,50,0,3,103.61,37.02,103.64,37.02,103.65,37.00,103.65,36.98,103.67,36.95,103.69,36.92,103.69,36.95,103.69,36.98,103.69,37.02,103.67,37.08,103.66,37.10,103.65,37.08,103.66,37.02,103.67,37.00,103.67,36.98,103.69,36.98,103.70,37.00,103.70,36.95,103.69,36.90,103.66,36.88,103.61,36.88,103.58,36.85,103.54,36.85,103.54,36.88,103.54,36.90,103.55,36.95,103.64,37.02,103.71,37.08,103.79,37.08,103.80,37.08,103.71,37.10,103.64,37.15,103.53,37.23,103.51,37.25,103.50,37.15,103.51,37.00,103.58,36.95,103.62,37.02,103.69,37.10,103.71,37.10,103.69,37.08,103.65,37.05,103.61,37.05,103.61,37.05,103.62,37.05,103.64,37.02,103.65,37.00,103.64,36.98,103.61,36.98,103.60,36.98
RZ_9170137_8923,null,null,50,0,3,103.56,36.98,103.54,37.00,103.55,37.02,103.60,37.00,103.65,36.98,103.65,36.98,103.62,37.00,103.55,37.00,103.51,37.02,103.47,37.02,103.49,37.05,103.51,37.02,103.55,36.90,103.58,36.83,103.62,36.73,103.67,36.77,103.67,36.77,103.60,36.80,103.51,36.85,103.51,36.88,103.54,36.85,103.58,36.73,103.56,36.62,103.56,36.50,103.56,36.50,103.58,36.50,103.60,36.55,103.61,36.60,103.61,36.65,103.58,36.67,103.56,36.65,103.56,36.62,103.59,36.65,103.59,36.62,103.60,36.60,103.61,36.50,103.62,36.45,103.61,36.40,103.60,36.40,103.58,36.48,103.54,36.55,103.51,36.62,103.47,36.62,103.47,36.62,103.54,36.60,103.59,36.58,103.61,36.42,103.56,36.27,103.53,36.15,103.51,36.15
RZ_9170137_8924,null,null,50,0,3,103.50,36.10,103.50,36.00,103.53,36.02,103.54,36.12,103.61,36.25,103.66,36.25,103.66,36.23,103.61,36.15,103.58,36.08,103.58,36.00,103.55,35.98,103.53,35.95,103.50,35.95,103.53,36.00,103.56,36.05,103.62,36.12,103.62,36.15,103.62,36.20,103.62,36.27,103.64,36.33,103.66,36.30,103.67,36.25,103.66,36.27,103.61,36.35,103.56,36.45,103.54,36.48,103.54,36.38,103.58,36.23,103.61,36.10,103.65,36.15,103.66,36.23,103.66,36.25,103.65,36.20,103.69,36.15,103.71,36.10,103.76,36.02,103.79,35.98,103.81,35.92,103.81,35.95,103.81,35.98,103.80,36.02,103.78,36.05,103.75,36.08,103.74,36.08,103.75,36.10,103.78,36.15,103.80,36.40,103.80,36.65,103.81,36.62,103.81,36.35
RZ_9170137_8925,null,null,50,0,3,103.80,36.10,103.80,36.10,103.80,36.17,103.80,36.23,103.76,36.23,103.72,36.20,103.72,36.20,103.76,36.23,103.81,36.08,103.91,35.90,104.01,35.73,104.33,35.67,104.58,35.60,105.00,35.35,105.22,35.00,105.60,34.62,105.89,34.33,106.22,34.17,106.39,34.00,106.46,33.77,106.55,33.55,106.72,33.38,106.89,33.38,106.99,33.40,107.12,33.40,107.26,33.40,107.47,33.38,107.64,33.15,107.79,32.95,107.85,32.75,107.92,32.48,108.01,32.23,108.10,31.88,108.03,31.75,107.95,31.62,107.80,31.45,107.71,31.27,107.62,31.18,107.56,31.12,107.53,31.05,107.49,30.98,107.47,30.98,107.45,31.00,107.44,31.05,107.44,31.15,107.44,31.25,107.44,31.30,107.42,31.40,107.46,31.45,107.51,31.48
RZ_9170137_8926,null,null,50,0,3,107.56,31.45,107.58,31.43,107.55,31.35,107.54,31.25,107.51,31.23,107.53,31.30,107.51,31.18,107.51,31.00,107.53,30.95,107.53,31.05,107.54,31.18,107.50,31.23,107.46,31.25,107.44,31.27,107.44,31.18,107.42,31.07,107.41,30.98,107.39,30.95,107.39,30.93,107.41,30.95,107.46,30.98,107.53,31.07,107.54,31.18,107.55,31.27,107.56,31.30,107.59,31.18,107.60,31.02,107.61,30.88,107.59,30.88,107.53,30.85,107.47,30.82,107.45,30.82,107.46,30.80,107.45,30.80,107.44,30.80,107.47,30.93,107.51,31.10,107.55,31.30,107.55,31.32,107.54,31.30,107.55,31.27,107.56,31.27,107.59,31.27,107.60,31.25,107.62,31.20,107.64,31.18,107.62,31.15,107.64,31.15,107.64,31.15,107.66,31.18
RZ_9170137_8927,null,null,50,0,3,107.66,31.18,107.67,31.20,107.65,31.23,107.60,31.23,107.55,31.23,107.51,31.25,107.50,31.32,107.49,31.38,107.51,31.38,107.56,31.38,107.60,31.32,107.65,31.27,107.65,31.25,107.66,31.23,107.66,31.23,107.66,31.27,107.67,31.35,107.69,31.38,107.70,31.35,107.71,31.40,107.71,31.48,107.66,31.57,107.60,31.55,107.55,31.50,107.59,31.43,107.65,31.40,107.69,31.38,107.70,31.40,107.70,31.45,107.66,31.50,107.61,31.55,107.56,31.57,107.56,31.57,107.62,31.55,107.71,31.50,107.76,31.48,107.75,31.50,107.74,31.52,107.75,31.57,107.76,31.60,107.75,31.62,107.72,31.62,107.70,31.62,107.66,31.62,107.64,31.57,107.61,31.52,107.66,31.45,107.70,31.45,107.75,31.45,107.74,31.45
RZ_9170137_8928,null,null,50,0,3,107.74,31.48,107.74,31.50,107.74,31.50,107.74,31.50,107.74,31.48,107.70,31.40,107.67,31.30,107.67,31.25,107.69,31.30,107.71,31.35,107.70,31.45,107.69,31.52,107.67,31.62,107.71,31.60,107.72,31.55,107.74,31.55,107.67,31.62,107.64,31.70,107.74,31.68,107.86,31.60,108.00,31.52,108.00,31.65,107.95,31.80,107.90,31.98,107.84,31.98,107.84,32.00,107.84,31.98,107.85,31.98,107.85,31.95,107.86,31.95,107.88,31.88,107.88,31.80,107.89,31.73,107.90,31.73,107.90,31.73,107.89,31.62,107.86,31.55,107.90,31.55,107.94,31.65,107.97,31.75,107.95,31.75,107.92,31.73,107.91,31.75,107.90,31.75,107.89,31.77,107.86,31.77,107.86,31.88,107.88,31.98,107.90,31.90,107.89,31.75
RZ_9170137_8929,null,null,50,0,3,107.86,31.57,107.86,31.60,107.92,31.65,108.00,31.73,108.05,31.82,108.05,31.85,108.05,31.85,108.05,31.85,108.06,31.85,108.05,31.82,108.03,31.82,107.99,31.80,107.95,31.90,107.92,32.05,107.92,32.20,107.94,32.25,107.95,32.23,107.96,32.15,108.00,32.08,108.04,31.95,108.08,31.85,108.08,31.75,108.09,31.73,108.16,31.80,108.25,31.82,108.31,31.82,108.30,31.82,108.33,31.88,108.35,31.93,108.38,31.95,108.34,31.90,108.25,31.88,108.19,31.90,108.14,31.88,108.16,31.80,108.17,31.80,108.20,31.85,108.21,31.98,108.25,32.00,108.28,32.10,108.31,32.12,108.33,32.12,108.34,32.10,108.34,32.08,108.34,32.08,108.34,32.02,108.35,31.95,108.36,31.90,108.33,31.85,108.29,31.88
RZ_9170137_8930,null,null,50,0,3,108.21,31.88,108.17,31.93,108.15,31.98,108.16,31.93,108.20,31.82,108.22,31.70,108.24,31.70,108.29,31.60,108.33,31.48,108.36,31.38,108.31,31.38,108.26,31.52,108.20,31.68,108.20,31.82,108.28,31.82,108.35,31.82,108.41,31.82,108.40,31.73,108.39,31.65,108.38,31.55,108.38,31.55,108.38,31.55,108.36,31.55,108.36,31.55,108.36,31.55,108.38,31.60,108.40,31.70,108.44,31.77,108.45,31.82,108.44,31.82,108.41,31.80,108.40,31.80,108.39,31.82,108.40,31.82,108.42,31.82,108.45,31.82,108.45,31.82,108.46,31.77,108.47,31.52,108.47,31.15,108.47,30.77,108.45,30.60,108.40,30.27,108.34,29.68,108.21,28.73,108.11,27.73,108.05,26.88,108.08,26.23,108.12,25.82,108.36,24.85
RZ_9170137_8931,null,null,50,0,3,108.59,24.00,108.79,23.88,108.79,25.07,108.96,27.07,109.17,29.80,109.62,34.05,110.15,39.00,111.00,43.95,111.96,50.15,113.05,57.90,113.69,68.08,114.09,78.10,114.04,89.50,113.84,102.50,113.40,116.55,112.92,131.22,112.29,145.90,111.86,156.28,111.51,161.65,111.51,161.65
RZ_9170137_8932,null,null,50,0,3,null
RZ_9170137_8933,null,null,50,0,3,null
RZ_9170137_8934,null,null,50,0,3,70.29,212.78,70.29,212.78,70.29,212.78,70.29,212.78,70.30,207.20,70.35,201.60,70.35,201.60,70.35,201.60,69.45,196.50,68.60,191.40,68.60,190.82,68.56,189.07,68.31,186.78,68.08,184.00,67.51,181.90,67.04,179.75,66.58,177.55,66.42,175.12
RZ_9170137_8935,null,null,50,0,3,66.31,172.60,66.00,170.85,65.56,169.65,65.17,168.65,64.95,167.90,64.53,167.28,64.00,166.32,63.35,165.45,62.96,164.20,62.69,163.75,62.40,163.07,62.17,162.82,61.86,162.43,61.60,162.07,61.42,161.70,61.33,161.38,61.34,161.25,61.25,161.18,61.12,161.20,61.00,161.22,60.99,161.20,61.00,161.18,61.01,161.05,60.99,160.97,60.95,161.28,60.94,161.65,61.00,162.10,61.11,162.18,61.23,162.18,61.39,162.10,61.50,161.97,61.55,161.93,61.54,161.88,61.52,161.95,61.52,162.05,61.59,162.05,61.65,161.90,61.75,161.75,61.80,161.68,61.84,161.70,61.84,161.75,61.85,161.25,62.04,160.70,62.21,160.25,62.33,160.35,62.26,160.40,62.30,160.30,62.41,160.25,62.52,160.25,62.56,160.03
RZ_9170137_8936,null,null,50,0,3,62.59,159.78,62.58,159.55,62.54,159.57,62.51,159.57,62.52,159.57,62.58,159.57,62.69,159.53,62.76,159.47,62.81,159.40,62.83,159.40,62.83,159.40,62.83,159.43,62.88,159.35,62.91,159.28,62.94,159.28,62.91,159.28,63.00,159.22,63.11,159.15,63.17,159.10,63.14,159.12,63.10,159.18,63.10,159.15,63.14,159.05,63.19,158.97,63.23,158.95,63.23,159.03,63.21,159.10,63.21,159.07,63.24,159.00,63.27,158.82,63.30,158.78,63.29,158.72,63.26,158.75,63.25,158.80,63.27,158.88,63.31,158.95,63.35,158.95,63.33,158.95,63.33,158.93,63.31,158.93,63.31,158.93,63.30,158.93,63.34,158.93,63.38,158.93,63.44,158.82,63.45,158.75,63.48,158.65,63.49,158.62,63.49,158.78,63.46,158.95
RZ_9170137_8937,null,null,50,0,3,63.44,159.10,63.41,159.12,63.41,159.15,63.40,159.18,63.45,159.10,63.50,158.95,63.56,158.88,63.52,158.90,63.49,158.97,63.46,159.03,63.48,159.18,63.49,159.25,63.55,159.25,63.60,158.97,63.64,158.68,63.58,158.43,63.52,158.55,63.48,158.93,63.49,159.28,63.50,159.20,63.51,158.90,63.59,158.60,63.66,158.57,63.71,158.62,63.67,158.65,63.65,158.78,63.64,158.88,63.64,159.03,63.55,159.07,63.48,159.03,63.39,158.95,63.38,158.88,63.40,158.88,63.49,159.00,63.58,159.07,63.65,159.15,63.67,159.12,63.61,159.18,63.54,159.18,63.46,159.18,63.48,159.18,63.46,159.05,63.46,158.95,63.46,158.82,63.46,158.80,63.44,158.75,63.44,158.72,63.48,158.65,63.51,158.62,63.55,158.50
RZ_9170137_8938,null,null,50,0,3,63.54,158.43,63.54,158.40,63.50,158.50,63.48,158.60,63.45,158.65,63.44,158.68,63.49,158.65,63.51,159.05,63.54,159.45,63.51,159.75,63.50,159.53,63.50,159.30,63.51,159.18,63.60,159.12,63.70,159.03,63.81,158.95,63.83,158.85,63.83,158.78,63.81,158.72,63.80,158.70,63.80,158.68,63.76,158.65,63.67,158.70,63.60,158.78,63.56,158.93,63.55,159.03,63.55,159.07,63.54,159.07,63.54,159.07,63.56,159.05,63.60,159.00,63.64,158.95,63.65,158.95,63.64,159.00,63.61,159.03,63.59,159.05,63.58,159.03,63.60,159.03,63.67,158.97,63.75,158.95,63.77,158.93,63.77,158.95,63.79,158.95,63.81,158.97,63.77,159.00,63.74,159.03,63.69,159.12,63.67,159.20,63.65,159.25,63.62,159.22
RZ_9170137_8939,null,null,50,0,3,63.61,159.15,63.60,159.03,63.60,158.80,63.58,158.60,63.56,158.45,63.54,158.65,63.52,158.82,63.52,158.78,63.56,158.53,63.61,158.20,63.65,158.12,63.64,158.22,63.60,158.40,63.58,158.57,63.59,158.57,63.61,158.50,63.64,158.35,63.62,158.18,63.61,158.32,63.61,158.57,63.64,158.82,63.66,158.88,63.66,158.90,63.62,158.93,63.42,158.95,62.90,159.00,62.38,159.03,61.79,159.05,61.17,159.15,60.23,159.32,59.27,159.57,58.20,159.72,57.10,159.65,55.90,159.50,54.77,159.30,53.59,159.28,52.51,159.10,51.42,158.85,50.35,158.38,49.25,158.07,48.29,157.68,47.25,157.50,46.16,157.18,45.08,156.88,44.08,156.50,43.01,156.10,42.19,155.57,41.29,155.20,40.71,154.95,39.85,154.90
RZ_9170137_8940,null,null,50,0,3,39.33,154.85,38.52,154.78,38.12,154.22,37.73,153.68,37.61,153.18,37.50,153.22,37.52,153.07,37.55,152.90,37.73,152.62,37.90,152.62,38.10,152.62,38.16,152.53,38.26,152.30,38.36,152.07,38.44,151.88,38.49,151.60,38.54,151.35,38.60,150.97,38.58,150.65,38.54,150.30,38.48,150.25,38.48,150.38,38.49,150.55,38.49,150.53,38.49,150.38,38.50,150.28,38.52,150.38,38.55,150.45,38.56,150.45,38.56,150.45,38.55,150.45,38.55,150.60,38.51,150.75,38.48,150.78,38.54,150.70,38.62,150.60,38.71,150.62,38.75,150.72,38.79,150.72,38.81,150.70,38.80,150.57,38.79,150.55,38.79,150.57,38.77,150.70,38.77,150.85,38.83,151.07,38.86,151.25,38.91,151.35,38.91,151.28,38.94,151.20
RZ_9170137_8941,null,null,50,0,3,38.95,151.20,38.98,151.18,38.98,151.18,38.96,151.32,38.96,151.50,38.96,151.68,38.99,151.68,39.00,151.68,38.98,151.70,38.95,151.75,39.08,151.80,39.21,151.80,39.29,151.78,39.23,151.85,39.16,151.97,39.17,152.10,39.19,152.10,39.21,152.03,39.21,151.93,39.23,151.82,39.23,151.82,39.25,151.82,39.29,151.85,39.31,151.88,39.33,151.82,39.33,151.78,39.33,151.95,39.27,152.18,39.23,152.25,39.21,152.12,39.24,151.97,39.25,152.00,39.24,152.05,39.23,152.07,39.21,152.10,39.23,151.90,39.24,151.68,39.24,151.57,39.23,151.68,39.23,151.78,39.24,151.78,39.23,151.80,39.21,151.82,39.21,152.00,39.24,152.18,39.29,152.28,39.25,152.18,39.19,152.12,39.14,152.15,39.15,152.15
RZ_9170137_8942,null,null,50,0,3,39.15,152.10,39.12,151.97,39.12,151.82,39.11,151.68,39.10,151.62,39.11,151.70,39.15,151.82,39.20,151.93,39.24,152.00,39.27,151.97,39.29,151.95,39.27,152.00,39.25,152.12,39.23,152.28,39.20,152.40,39.20,152.43,39.17,152.53,39.15,152.60,39.14,152.50,39.15,152.32,39.16,152.18,39.17,152.18,39.17,152.15,39.16,152.12,39.16,152.07,39.16,152.22,39.15,152.38,39.14,152.53,39.15,152.47,39.16,152.40,39.17,152.38,39.19,152.43,39.19,152.55,39.19,152.72,39.21,152.85,39.24,152.90,39.26,152.85,39.26,152.75,39.25,152.68,39.24,152.65,39.24,152.72,39.26,152.75,39.27,152.82,39.27,152.88,39.27,152.95,39.29,153.03,39.30,153.07,39.30,153.12,39.29,153.10,39.27,153.07
RZ_9170137_8943,null,null,49,0,3,39.33,153.05,39.39,153.12,39.49,153.18,39.52,153.20,39.42,153.18,39.30,153.15,39.29,153.12,39.41,153.10,39.51,153.05,39.48,152.97,39.42,152.95,39.45,152.95,39.45,152.97,39.46,152.93,39.42,152.85,39.42,152.90,39.42,152.97,39.42,153.07,39.41,153.10,39.40,153.15,39.45,153.20,39.50,153.25,39.54,153.28,39.51,153.28,39.48,153.30,39.46,153.35,39.45,153.40,39.46,153.28,39.49,153.10,39.51,152.93,39.52,153.15,39.48,153.38,39.44,153.65,39.40,153.68,39.40,153.70,39.41,153.70,39.46,153.68,39.52,153.60,39.58,153.55,39.58,153.53,39.56,153.53,39.55,153.55,39.52,153.55,39.51,153.53,39.51,153.50,39.51,153.47,39.51,153.43,39.52,153.45,39.54,153.50
RZ_9170137_8944,null,null,51,0,3,39.56,153.53,39.55,153.50,39.55,153.47,39.55,153.47,39.55,153.53,39.48,153.57,39.41,153.62,39.34,153.62,39.34,153.62,39.29,153.62,39.24,153.62,39.25,153.65,39.35,153.65,39.44,153.75,39.46,153.80,39.45,153.82,39.44,153.82,39.44,153.88,39.44,153.95,39.44,154.00,39.45,154.03,39.46,154.03,39.48,154.00,39.48,154.07,39.49,154.18,39.51,154.18,39.50,154.07,39.45,154.07,39.38,154.22,39.35,154.35,39.41,154.28,39.49,154.18,39.56,154.07,39.55,154.07,39.48,154.10,39.42,154.12,39.35,154.18,39.34,154.22,39.39,154.25,39.45,154.38,39.54,154.50,39.55,154.50,39.51,154.38,39.45,154.18,39.39,154.10,39.40,154.03,39.36,154.05,39.31,154.07,39.27,154.10,39.27,154.22,39.31,154.35
RZ_9170137_8945,null,null,50,0,3,39.35,154.47,39.40,154.45,39.40,154.45,39.40,154.43,39.40,154.40,39.41,154.50,39.38,154.60,39.34,154.60,39.30,154.47,39.30,154.38,39.29,154.40,39.29,154.43,39.30,154.40,39.33,154.38,39.35,154.38,39.35,154.45,39.33,154.55,39.30,154.60,39.29,154.68,39.29,154.72,39.29,154.75,39.30,154.75,39.31,154.75,39.31,154.80,39.36,154.82,39.41,154.82,39.45,154.75,39.44,154.68,39.40,154.72,39.35,154.88,39.31,154.78,39.36,154.57,39.42,154.43,39.44,154.45,39.38,154.47,39.31,154.47,39.30,154.50,39.34,154.53,39.39,154.53,39.39,154.50,39.35,154.53,39.30,154.53,39.29,154.53,39.25,154.53,39.23,154.57,39.26,154.65,39.31,154.72,39.36,154.70,39.34,154.68,39.33,154.60
RZ_9170137_8946,null,null,49,0,3,39.30,154.55,39.30,154.50,39.30,154.55,39.31,154.57,39.33,154.57,39.31,154.68,39.29,154.80,39.29,154.95,39.31,154.97,39.35,154.93,39.36,154.85,39.36,154.85,39.31,154.88,39.26,154.90,39.25,154.90,39.29,154.90,39.35,154.93,39.38,154.97,39.36,155.03,39.33,155.03,39.30,155.03,39.27,155.05,39.26,155.10,39.29,155.10,39.34,155.03,39.39,154.95,39.39,154.90,39.38,155.03,39.35,155.15,39.38,155.25,39.41,155.22,39.46,155.22,39.48,155.22,39.48,155.22,39.48,155.25,39.46,155.28,39.48,155.18,39.48,155.00,39.50,154.78,39.51,154.68,39.51,154.62,39.48,154.62,39.40,154.65,39.35,154.65,39.36,154.75,39.42,154.85,39.48,154.95,39.48,154.88,39.50,154.78
RZ_9170137_8947,null,null,51,0,3,39.51,154.68,39.51,154.80,39.50,154.93,39.48,154.97,39.46,154.90,39.46,154.85,39.44,154.85,39.41,154.75,39.40,154.62,39.40,154.72,39.39,154.90,39.39,155.07,39.39,155.18,39.39,155.28,39.42,155.38,39.48,155.38,39.52,155.32,39.52,155.20,39.52,155.10,39.52,155.12,39.52,155.20,39.50,155.20,39.48,155.12,39.45,155.07,39.45,155.12,39.45,155.18,39.46,155.25,39.48,155.25,39.48,155.25,39.49,155.05,39.49,154.85,39.49,154.68,39.49,154.70,39.48,154.75,39.45,154.75,39.44,154.75,39.42,154.78,39.42,154.80,39.41,154.85,39.40,154.80,39.40,154.70,39.41,154.60,39.44,154.65,39.46,154.80,39.51,154.97,39.58,155.05,39.62,155.07,39.62,155.07,39.55,155.05,39.48,155.00,39.51,155.00
RZ_9170137_8948,null,null,50,0,3,39.60,155.03,39.65,155.05,39.61,155.07,39.59,155.03,39.54,154.95,39.48,154.88,39.42,154.90,39.42,154.95,39.44,155.00,39.52,154.90,39.61,154.80,39.70,154.72,39.67,154.80,39.64,154.72,39.59,154.62,39.55,154.35,39.54,154.18,39.56,153.97,39.58,153.97,39.58,154.03,39.56,154.07,39.56,154.12,39.54,154.10,39.50,154.35,39.45,154.60,39.38,154.82,39.34,154.78,39.30,154.55,39.34,154.32,39.38,154.15,39.45,154.18,39.52,154.20,39.52,154.20,39.46,154.28,39.41,154.32,39.42,154.35,39.44,154.32,39.42,154.28,39.42,154.22,39.48,154.15,39.51,154.20,39.55,154.32,39.54,154.43,39.55,154.28,39.55,154.12,39.54,154.07,39.50,154.40,39.44,154.72,39.40,154.90,39.51,154.80
RZ_9170137_8949,null,null,50,0,11,39.65,154.72,39.79,154.68,39.77,154.68,39.77,154.68,39.77,154.68,39.66,154.65,39.56,154.62,39.48,154.62,39.50,154.60,39.61,154.57,39.70,154.57,39.76,154.55,39.75,154.53,39.73,154.55,39.76,154.62,39.81,154.57,39.79,154.47,39.73,154.32,39.65,154.30,39.65,154.32,39.66,154.38,39.67,154.38,39.67,154.32,39.65,154.28,39.65,154.30,39.65,154.32,39.62,154.35,39.61,154.35,39.61,154.32,39.65,154.30,39.67,154.30,39.69,154.28,39.66,154.28,39.62,154.30,39.56,154.32,39.54,154.22,39.56,154.12,39.64,154.10,39.70,154.20,39.75,154.30,39.77,154.30,39.74,154.30,39.70,154.28,39.67,154.25,39.71,154.25,39.75,154.22,39.77,154.32,39.81,154.45,39.80,154.50,39.74,154.45
RZ_9170137_8950,null,null,51,0,11,39.69,154.38,39.62,154.47,39.56,154.57,39.50,154.45,39.50,154.28,39.51,154.10,39.56,154.12,39.64,154.20,39.66,154.28,39.67,154.38,39.67,154.30,39.69,154.18,39.69,154.05,39.67,154.12,39.67,154.20,39.67,154.28,39.71,154.28,39.75,154.25,39.75,154.18,39.73,154.12,39.69,154.15,39.69,154.18,39.69,154.20,39.70,154.15,39.70,154.15,39.70,154.22,39.67,154.30,39.66,154.18,39.65,154.00,39.67,153.90,39.67,153.95,39.66,153.95,39.64,153.85,39.60,153.78,39.60,153.78,39.62,153.75,39.77,153.72,40.00,153.70,40.34,153.62,40.75,153.50,41.42,153.38,42.24,153.30,43.12,153.30,43.90,152.72,44.74,151.95,45.71,150.80,46.89,150.00,47.95,148.88,48.95,147.65,49.80,146.18,50.83,144.90
RZ_9170137_8951,null,null,50,0,11,51.89,143.53,53.02,142.05,53.98,140.82,54.86,139.47,55.77,138.12,56.81,136.53,57.83,135.20,58.74,133.85,59.60,132.32,60.55,130.65,61.51,129.15,62.59,127.62,63.49,126.10,64.40,124.78,65.14,123.25,66.12,121.58,67.06,119.80,68.03,118.35,68.75,117.12,69.71,115.47,70.80,113.78,72.11,111.72,73.24,110.08,74.31,108.17,75.38,106.78,76.54,105.12,77.59,103.75,78.45,101.75,79.20,100.08,79.90,98.28,80.64,97.08,81.21,95.53,81.79,94.08,82.53,92.28,83.53,91.00,84.65,89.60,85.78,88.00,86.94,86.33,88.15,84.58,89.34,83.35,90.42,81.95,91.49,80.55,92.42,79.10,93.34,77.62,94.06,76.42,94.91,75.42,95.61,74.40,96.36,73.62,97.06,72.67,97.75,72.00
RZ_9170137_8952,null,null,50,0,11,98.46,71.17,99.04,70.35,99.89,69.47,100.80,68.50,101.70,67.90,102.44,66.88,103.21,66.08,104.09,65.17,105.00,64.67,105.84,64.30,106.55,63.58,107.22,62.90,107.75,62.23,108.20,61.70,108.62,61.20,108.99,60.75,109.29,60.35,109.42,59.90,109.50,59.48,109.55,59.20,109.55,59.08,109.55,58.73,109.56,58.48,109.55,58.42,109.55,58.58,109.55,58.73,109.54,58.85,109.45,59.08,109.38,59.33,109.30,59.50,109.31,59.58,109.24,59.70,109.14,59.92,108.90,60.12,108.75,60.25,108.61,60.25,108.53,60.27,108.41,60.30,108.30,60.30,108.26,60.30,108.15,60.33,108.00,60.42,107.85,60.65,107.80,60.85,107.79,60.98,107.74,61.05,107.69,61.15,107.64,61.27,107.64,61.33,107.62,61.40
RZ_9170137_8953,null,null,50,0,11,107.46,61.50,107.30,61.58,107.12,61.65,107.11,61.70,107.10,61.88,107.00,62.12,106.91,62.30,106.84,62.30,106.84,62.20,106.81,62.12,106.72,62.20,106.65,62.27,106.59,62.35,106.58,62.42,106.56,62.52,106.55,62.58,106.49,62.52,106.41,62.52,106.33,62.58,106.33,62.62,106.31,62.73,106.31,62.85,106.26,62.95,106.21,62.98,106.08,62.98,105.99,62.85,105.94,62.73,105.97,62.58,105.97,62.70,105.96,62.88,105.94,63.02,105.95,63.00,105.94,63.00,105.88,63.00,105.83,63.00,105.78,63.00,105.75,62.98,105.72,62.98,105.72,62.90,105.74,62.83,105.75,62.75,105.79,62.73,105.80,62.70,105.83,62.67,105.83,62.67,105.83,62.67,105.80,62.88,105.78,63.08,105.74,63.25,105.75,63.17
RZ_9170137_8954,null,null,50,0,11,105.75,63.12,105.75,63.10,105.75,63.10,105.74,63.08,105.71,63.05,105.70,62.90,105.71,62.77,105.71,62.60,105.74,62.52,105.74,62.62,105.74,62.77,105.74,62.95,105.74,62.95,105.76,62.90,105.79,62.88,105.81,62.80,105.83,62.77,105.83,62.73,105.75,62.73,105.66,62.80,105.62,62.85,105.66,62.92,105.71,62.92,105.72,62.98,105.71,63.02,105.62,63.08,105.55,63.00,105.53,62.95,105.59,62.90,105.65,62.80,105.67,62.70,105.70,62.60,105.70,62.70,105.67,62.80,105.64,62.95,105.65,62.95,105.66,62.95,105.67,62.95,105.67,62.92,105.64,62.88,105.60,62.83,105.59,62.85,105.62,62.88,105.65,62.92,105.62,62.77,105.64,62.60,105.65,62.45,105.69,62.45,105.66,62.48,105.64,62.70
RZ_9170137_8955,null,null,50,0,11,105.60,62.92,105.59,63.12,105.58,63.05,105.58,63.02,105.59,63.00,105.58,62.98,105.58,62.85,105.59,62.73,105.56,62.62,105.54,62.58,105.51,62.55,105.54,62.48,105.58,62.45,105.59,62.45,105.59,62.62,105.59,62.75,105.56,62.85,105.54,62.80,105.54,62.77,105.58,62.77,105.59,62.73,105.59,62.67,105.53,62.62,105.50,62.58,105.47,62.52,105.49,62.62,105.53,62.73,105.55,62.80,105.59,62.75,105.58,62.73,105.58,62.60,105.61,62.45,105.62,62.52,105.62,62.70,105.60,62.77,105.59,62.70,105.59,62.77,105.60,62.92,105.61,63.05,105.60,63.00,105.58,63.00,105.54,62.98,105.51,62.98,105.53,62.92,105.58,62.88,105.61,62.95,105.62,63.05,105.62,63.02,105.64,62.85,105.66,62.70
RZ_9170137_8956,null,null,51,0,3,105.69,62.65,105.70,62.60,105.72,62.58,105.75,62.58,105.70,62.62,105.64,62.67,105.61,62.73,105.64,62.67,105.67,62.60,105.67,62.52,105.69,62.58,105.66,62.62,105.61,62.67,105.55,62.85,105.54,63.00,105.54,63.15,105.54,63.08,105.53,62.95,105.53,62.85,105.51,62.80,105.51,62.77,105.47,62.98,105.44,63.15,105.40,63.23,105.40,63.15,105.41,63.05,105.41,63.02,105.40,62.95,105.36,62.88,105.33,62.85,105.30,62.85,105.29,62.83,105.28,62.90,105.25,62.98,105.21,63.02,105.17,62.98,105.21,62.92,105.26,62.88,105.33,62.92,105.33,62.95,105.28,63.00,105.22,62.98,105.17,62.95,105.16,62.90,105.14,62.85,105.10,62.83,105.10,62.80,105.14,62.80,105.22,62.80,105.30,62.77,105.36,62.75
RZ_9170137_8957,null,null,50,0,3,105.35,62.77,105.35,62.80,105.35,62.83,105.36,62.83,105.36,62.80,105.38,62.88,105.35,63.00,105.34,63.15,105.36,63.27,105.40,63.33,105.44,63.35,105.44,63.25,105.45,63.20,105.45,63.17,105.47,63.23,105.49,63.20,105.49,63.20,105.47,63.20,105.51,63.25,105.55,63.30,105.51,63.23,105.42,63.08,105.40,63.00,105.44,63.02,105.49,63.10,105.49,63.15,105.49,63.17,105.50,63.17,105.51,63.15,105.53,63.10,105.51,63.08,105.46,63.08,105.42,63.10,105.38,63.12,105.38,63.17,105.38,63.23,105.38,63.25,105.36,63.25,105.35,63.23,105.41,63.30,105.47,63.38,105.59,63.38,105.61,63.30,105.62,63.35,105.58,63.45,105.54,63.45,105.51,63.38,105.51,63.27,105.53,63.27,105.54,63.27
RZ_9170137_8958,null,null,50,0,3,105.46,63.33,105.40,63.38,105.29,63.45,105.26,63.50,105.24,63.55,105.24,63.60,105.24,63.62,105.24,63.65,105.26,63.60,105.29,63.65,105.31,63.75,105.30,63.85,105.30,63.88,105.30,63.83,105.30,63.77,105.30,63.60,105.28,63.45,105.28,63.30,105.28,63.35,105.29,63.38,105.24,63.45,105.20,63.48,105.15,63.52,105.20,63.52,105.25,63.35,105.30,63.20,105.29,63.10,105.29,63.17,105.28,63.23,105.26,63.33,105.24,63.52,105.21,63.73,105.20,63.75,105.24,63.70,105.29,63.62,105.30,63.60,105.30,63.52,105.31,63.48,105.31,63.58,105.30,63.67,105.26,63.77,105.24,63.80,105.28,63.73,105.33,63.67,105.40,63.60,105.40,63.70,105.41,63.80,105.42,63.90,105.42,63.90,105.41,63.95
RZ_9170137_8959,null,null,50,0,3,105.40,64.03,105.36,64.00,105.33,63.90,105.25,63.85,105.20,63.90,105.17,63.95,105.21,63.98,105.25,63.95,105.28,63.95,105.26,63.92,105.26,63.92,105.29,63.92,105.29,63.95,105.30,64.00,105.36,64.12,105.42,64.22,105.49,64.30,105.54,64.25,105.61,64.20,105.69,64.12,105.54,64.05,105.33,64.00,105.12,64.00,104.86,64.00,104.55,64.05,103.92,64.12,103.12,64.10,102.09,64.12,100.95,64.17,99.90,64.30,98.80,64.42,97.67,64.47,96.40,64.55,95.12,64.67,93.81,64.85,92.25,65.05,90.69,65.17,89.03,65.33,87.38,65.50,85.47,65.75,83.72,66.25,81.91,66.72,80.36,67.12,78.45,67.35,76.50,67.55,74.67,67.85,72.86,68.08,71.39,68.28,69.76,68.33,68.44,68.45
RZ_9170137_8960,null,null,50,0,3,67.05,68.55,65.84,68.60,64.70,68.60,63.85,68.60,62.98,68.78,62.16,68.97,61.38,69.15,60.84,69.30,60.39,69.45,60.12,69.60,59.90,69.60,59.85,69.83,59.85,70.05,59.86,70.30,59.92,70.33,60.06,70.35,60.19,70.35,60.34,70.12,60.48,69.90,60.60,69.67,60.69,69.45,60.66,69.28,60.64,69.08,60.59,68.95,60.58,68.72,60.58,68.47,60.45,68.40,60.27,68.40,60.11,68.40,60.09,68.28,60.11,68.12,60.14,67.85,60.23,67.67,60.44,67.72,60.65,67.92,60.70,68.15,60.64,68.10,60.64,68.03,60.67,67.95,60.71,67.78,60.71,67.58,60.70,67.45,60.69,67.58,60.69,67.72,60.69,67.80,60.70,67.78,60.64,67.67,60.58,67.60,60.55,67.53,60.64,67.50
RZ_9170137_8961,null,null,50,0,3,60.73,67.47,60.77,67.50,60.79,67.67,60.79,67.80,60.79,67.95,60.83,67.95,60.88,67.90,60.92,67.83,60.94,67.75,60.94,67.75,60.92,67.67,60.94,67.62,61.00,67.60,61.06,67.62,61.12,67.78,61.10,67.92,61.06,68.08,61.01,68.10,61.01,68.15,61.02,68.17,61.05,68.05,61.08,67.90,61.10,67.78,61.12,67.78,61.15,67.72,61.15,67.65,61.14,67.50,61.12,67.45,61.12,67.38,61.15,67.42,61.15,67.45,61.14,67.50,61.10,67.53,61.09,67.55,61.10,67.55,61.10,67.55,61.09,67.55,61.06,67.55,61.05,67.58,61.09,67.58,61.11,67.53,61.14,67.45,61.12,67.53,61.15,67.67,61.19,67.78,61.24,67.67,61.25,67.55,61.25,67.42,61.25,67.35,61.29,67.30
RZ_9170137_8962,null,null,50,0,3,61.30,67.33,61.31,67.38,61.30,67.40,61.30,67.40,61.30,67.45,61.27,67.50,61.25,67.50,61.24,67.45,61.20,67.40,61.17,67.40,61.15,67.40,61.16,67.38,61.29,67.35,61.42,67.35,61.60,67.35,61.65,67.33,61.60,67.30,61.52,67.28,61.45,67.22,61.46,67.20,61.48,67.20,61.48,67.22,61.50,67.25,61.51,67.28,61.51,67.30,61.49,67.35,61.49,67.40,61.50,67.42,61.50,67.42,61.56,67.42,61.64,67.42,61.70,67.40,61.69,67.38,61.67,67.45,61.66,67.58,61.67,67.47,61.65,67.25,61.62,67.05,61.59,67.05,61.59,67.08,61.59,67.10,61.59,67.12,61.59,67.17,61.59,67.22,61.60,67.30,61.64,67.35,61.67,67.40,61.73,67.40,61.74,67.35,61.74,67.38
RZ_9170137_8963,null,null,50,0,3,61.70,67.40,61.66,67.45,61.66,67.45,61.65,67.47,61.66,67.45,61.67,67.30,61.67,67.15,61.66,67.17,61.65,67.25,61.67,67.33,61.71,67.33,61.74,67.30,61.77,67.25,61.83,67.22,61.84,67.17,61.84,67.15,61.84,67.15,61.81,67.15,61.75,67.15,61.70,67.10,61.69,67.05,61.70,67.00,61.79,67.00,61.83,66.97,61.86,66.95,61.95,66.97,62.08,67.03,62.17,67.10,62.12,67.10,61.95,67.08,61.79,67.03,61.51,66.95,61.25,66.72,60.67,66.47,60.09,66.30,59.42,66.28,58.86,65.95,58.16,65.40,57.36,64.85,56.42,64.47,55.54,64.22,54.61,63.83,53.81,63.60,53.01,63.45,52.19,63.42,51.35,63.38,50.56,63.17,49.88,62.90,49.23,62.52,48.55,62.27
RZ_9170137_8964,null,null,51,0,3,48.09,62.12,47.69,62.08,47.49,62.00,47.29,61.75,47.12,61.52,47.01,61.30,46.86,61.15,46.79,60.88,46.69,60.60,46.67,60.52,46.66,60.60,46.65,60.60,46.64,60.55,46.55,60.50,46.48,60.45,46.36,60.35,46.33,60.05,46.27,59.83,46.25,59.65,46.21,59.45,46.19,59.27,46.16,59.12,46.19,59.08,46.21,59.00,46.24,58.92,46.25,58.83,46.29,58.65,46.34,58.50,46.36,58.52,46.38,58.62,46.39,58.75,46.42,58.73,46.50,58.73,46.56,58.62,46.55,58.52,46.50,58.42,46.44,58.45,46.41,58.48,46.44,58.50,46.50,58.50,46.55,58.50,46.58,58.40,46.62,58.33,46.66,58.42,46.69,58.58,46.67,58.67,46.69,58.58,46.70,58.48,46.70,58.45,46.69,58.48,46.71,58.48
RZ_9170137_8965,null,null,51,0,3,46.76,58.55,46.83,58.65,46.88,58.75,46.90,58.73,46.94,58.62,46.95,58.55,46.96,58.60,46.98,58.73,46.94,58.85,46.89,58.85,46.86,58.80,46.89,58.88,46.86,59.00,46.84,59.10,46.84,59.08,46.91,59.05,46.98,59.00,46.98,58.95,46.90,58.88,46.83,58.77,46.81,58.67,46.85,58.58,46.88,58.60,46.89,58.67,46.90,58.77,46.90,58.85,46.90,58.92,46.96,58.98,47.01,59.00,47.08,58.92,47.08,58.83,47.06,58.73,47.02,58.73,46.98,58.80,46.94,58.90,46.91,59.00,46.92,59.02,46.95,59.02,46.96,58.95,46.96,58.90,46.96,58.85,46.98,58.85,47.00,58.88,47.01,58.88,47.05,58.95,47.10,59.02,47.14,59.08,47.15,59.02,47.15,59.00,47.16,58.98,47.19,58.95
RZ_9170137_8966,null,null,50,0,3,47.23,58.92,47.27,58.98,47.29,59.05,47.26,58.92,47.25,58.77,47.26,58.70,47.29,58.80,47.29,58.88,47.27,58.95,47.24,58.98,47.23,58.98,47.21,58.95,47.27,58.95,47.34,59.00,47.41,59.05,47.42,59.10,47.41,59.08,47.38,59.08,47.36,59.08,47.35,59.08,47.35,59.08,47.35,59.08,47.41,59.00,47.46,58.92,47.51,58.85,47.49,58.88,47.45,58.95,47.44,59.00,47.44,59.00,47.42,58.98,47.40,59.02,47.40,59.10,47.42,59.12,47.45,59.15,47.48,59.17,47.50,59.15,47.51,59.12,47.46,59.08,47.39,59.08,47.33,59.05,47.36,58.98,47.44,58.92,47.50,58.95,47.51,59.00,47.54,59.08,47.60,59.17,47.62,59.23,47.60,59.20,47.56,59.05,47.58,58.92
RZ_9170137_8967,null,null,50,0,3,47.61,58.90,47.65,58.92,47.61,58.92,47.55,58.92,47.50,58.92,47.49,58.90,47.51,58.90,47.54,59.00,47.59,59.10,47.62,59.10,47.59,59.05,47.52,59.00,47.44,59.08,47.41,59.10,47.42,59.12,47.42,59.10,47.42,59.10,47.42,59.05,47.48,59.02,47.55,58.98,47.58,59.02,47.60,59.08,47.55,59.17,47.49,59.23,47.46,59.30,47.50,59.20,47.46,59.15,47.40,59.08,47.38,59.12,47.42,59.05,47.48,58.95,47.44,58.88,47.40,58.85,47.42,58.83,47.49,58.80,47.55,58.83,47.58,58.85,47.55,58.85,47.50,58.88,47.45,58.88,47.45,58.88,47.44,58.88,47.44,58.88,47.44,58.88,47.39,58.73,47.33,58.55,47.34,58.48,47.39,58.58,47.49,58.67,47.52,58.65
RZ_9170137_8968,null,null,50,0,3,47.50,58.65,47.44,58.65,47.33,58.67,47.30,58.67,47.30,58.67,47.33,58.67,47.38,58.67,47.41,58.67,47.45,58.67,47.46,58.70,47.46,58.73,47.45,58.75,47.42,58.77,47.45,58.83,47.48,58.88,47.42,58.90,47.35,58.90,47.29,58.90,47.30,58.90,47.29,58.90,47.27,58.92,47.25,58.92,47.25,59.00,47.25,59.05,47.26,58.95,47.27,58.83,47.27,58.77,47.29,58.88,47.31,58.98,47.33,58.98,47.31,58.98,47.30,58.98,47.31,58.98,47.33,58.98,47.33,58.95,47.27,58.92,47.24,58.92,47.24,58.95,47.31,58.92,47.36,58.90,47.35,58.83,47.30,58.80,47.25,58.80,47.25,58.77,47.25,58.70,47.24,58.62,47.25,58.60,47.26,58.67,47.27,58.80,47.26,58.88
RZ_9170137_8969,null,null,50,0,3,47.26,58.90,47.25,58.92,47.23,59.02,47.20,59.12,47.17,59.23,47.15,59.23,47.14,59.23,47.16,59.23,47.19,59.23,47.19,59.08,47.16,58.95,47.17,58.83,47.21,58.85,47.20,58.88,47.16,58.95,47.12,58.98,47.15,59.00,47.19,59.05,47.20,59.10,47.21,59.15,47.21,59.12,47.20,59.08,47.19,59.02,47.23,59.00,47.27,58.95,47.33,58.95,47.30,59.10,47.24,59.25,47.17,59.42,47.14,59.35,47.14,59.27,47.12,59.15,47.11,59.10,47.17,59.05,47.27,59.05,47.36,59.08,47.39,59.15,47.40,59.23,47.39,59.23,47.29,59.27,47.19,59.35,47.12,59.40,47.16,59.33,47.21,59.27,47.26,59.38,47.29,59.48,47.26,59.62,47.21,59.65,47.16,59.62,47.15,59.58
RZ_9170137_8970,null,null,50,0,3,47.20,59.50,47.23,59.45,47.26,59.42,47.31,59.42,47.36,59.42,47.41,59.42,47.39,59.42,47.36,59.40,47.34,59.40,47.35,59.42,47.35,59.45,47.38,59.45,47.40,59.48,47.42,59.48,47.41,59.48,47.41,59.48,47.41,59.52,47.41,59.55,47.41,59.58,47.42,59.62,47.42,59.67,47.40,59.77,47.36,59.80,47.38,59.80,47.44,59.70,47.49,59.65,47.45,59.65,47.44,59.65,47.42,59.67,47.46,59.67,47.51,59.70,47.54,59.75,47.59,59.75,47.61,59.75,47.64,59.77,47.64,59.83,47.59,59.88,47.52,59.85,47.52,59.83,47.58,59.80,47.61,59.83,47.60,59.83,47.58,59.83,47.56,59.80,47.59,59.80,47.60,59.83,47.58,59.80,47.51,59.75,47.36,59.67,47.15,59.73
RZ_9170137_8971,null,null,50,0,3,46.74,59.85,46.26,59.90,45.76,59.80,45.33,59.73,44.95,59.77,44.54,59.83,44.12,59.95,43.67,60.08,43.20,60.20,42.74,60.42,42.29,60.62,41.92,60.85,41.61,61.15,41.46,61.48,41.34,61.73,41.26,61.92,41.23,62.12,41.30,62.33,41.48,62.45,41.67,62.58,41.86,62.67,42.02,62.65,42.19,62.62,42.31,62.58,42.39,62.58,42.39,62.60,42.36,62.70,42.31,62.77,42.20,62.73,42.08,62.50,41.99,62.25,41.95,62.12,41.94,62.10,41.94,62.17,41.94,62.23,41.94,62.33,41.94,62.35,41.98,62.40,42.01,62.45,42.06,62.50,42.06,62.52,42.08,62.52,42.10,62.50,42.12,62.48,42.12,62.42,42.12,62.38,42.11,62.33,42.10,62.35,42.09,62.35,42.09,62.35
RZ_9170137_8972,null,null,50,0,3,42.08,62.38,42.08,62.38,42.08,62.35,42.09,62.35,42.09,62.50,42.08,62.67,42.08,62.85,42.10,62.85,42.12,62.85,42.15,62.83,42.16,62.83,42.16,62.85,42.15,62.85,42.12,62.85,42.11,62.83,42.14,62.83,42.16,62.80,42.23,62.88,42.29,62.98,42.31,63.02,42.29,63.00,42.26,63.00,42.24,63.02,42.21,63.00,42.21,62.98,42.24,62.98,42.25,62.98,42.25,62.90,42.30,62.80,42.33,62.67,42.35,62.60,42.34,62.60,42.30,62.60,42.25,62.62,42.20,62.62,42.19,62.62,42.20,62.65,42.23,62.67,42.24,62.70,42.25,62.70,42.27,62.70,42.30,62.67,42.34,62.65,42.34,62.58,42.34,62.45,42.35,62.38,42.35,62.35,42.36,62.38,42.36,62.40,42.44,62.38
RZ_9170137_8973,null,null,50,0,3,42.51,62.35,42.52,62.33,42.46,62.33,42.39,62.35,42.38,62.42,42.35,62.50,42.34,62.52,42.34,62.48,42.35,62.45,42.40,62.42,42.45,62.40,42.50,62.40,42.49,62.40,42.48,62.42,42.46,62.42,42.45,62.45,42.42,62.45,42.39,62.48,42.41,62.48,42.46,62.45,42.56,62.42,42.61,62.40,42.66,62.40,42.66,62.42,42.60,62.42,42.54,62.45,42.48,62.50,42.48,62.52,42.45,62.52,42.42,62.52,42.42,62.52,42.45,62.60,42.49,62.65,42.51,62.65,42.52,62.58,42.52,62.55,42.51,62.58,42.50,62.58,42.48,62.58,42.48,62.58,42.49,62.48,42.50,62.35,42.51,62.23,42.51,62.23,42.51,62.23,42.51,62.27,42.49,62.42,42.48,62.55,42.54,62.65,42.60,62.62
RZ_9170137_8974,null,null,50,0,3,42.66,62.58,42.69,62.58,42.70,62.58,42.70,62.55,42.69,62.50,42.66,62.48,42.64,62.48,42.61,62.48,42.61,62.35,42.60,62.25,42.62,62.15,42.66,62.15,42.70,62.27,42.62,62.40,42.55,62.45,42.50,62.40,42.51,62.35,42.52,62.30,42.51,62.25,42.50,62.23,42.50,62.20,42.52,62.17,42.64,62.27,42.73,62.40,42.83,62.33,42.84,62.17,42.80,62.00,42.75,62.05,42.70,62.10,42.70,62.12,42.70,62.12,42.70,62.10,42.71,62.08,42.71,62.08,42.71,62.10,42.73,62.15,42.73,62.23,42.70,62.25,42.66,62.23,42.64,62.15,42.64,62.17,42.64,62.27,42.64,62.38,42.62,62.40,42.64,62.30,42.59,62.23,42.52,62.25,42.49,62.27,42.52,62.30,42.58,62.30
RZ_9170137_8975,null,null,50,0,3,42.62,62.30,42.65,62.25,42.67,62.20,42.67,62.12,42.65,62.08,42.62,62.17,42.66,62.33,42.71,62.48,42.79,62.48,42.79,62.52,42.76,62.55,42.74,62.55,42.70,62.55,42.65,62.50,42.62,62.42,42.62,62.38,42.66,62.35,42.69,62.35,42.71,62.35,42.73,62.27,42.73,62.23,42.71,62.08,42.71,62.00,42.71,61.90,42.69,61.88,42.65,62.00,42.62,62.10,42.61,62.23,42.61,62.12,42.62,62.00,42.61,62.00,42.62,62.12,42.62,62.25,42.61,62.27,42.58,62.27,42.51,62.27,42.49,62.20,42.51,62.15,42.56,62.15,42.59,62.20,42.56,62.20,42.54,62.12,42.56,62.02,42.59,62.00,42.60,62.08,42.59,62.15,42.58,62.15,42.55,62.12,42.52,62.20,42.51,62.33
RZ_9170137_8976,null,null,50,0,3,42.52,62.45,42.55,62.42,42.58,62.35,42.58,62.30,42.60,62.25,42.62,62.20,42.65,62.15,42.61,62.17,42.59,62.17,42.56,62.17,42.58,62.17,42.58,62.20,42.58,62.20,42.58,62.20,42.58,62.20,42.60,62.20,42.61,62.20,42.62,62.20,42.64,62.15,42.66,62.12,42.67,62.08,42.66,62.05,42.62,62.05,42.66,62.10,42.73,62.10,42.79,62.10,42.71,62.10,42.65,62.12,42.61,62.17,42.62,62.12,42.62,62.08,42.61,62.05,42.60,62.10,42.64,62.15,42.69,62.23,42.73,62.23,42.71,62.23,42.70,62.27,42.65,62.27,42.61,62.30,42.58,62.23,42.60,62.15,42.67,62.05,42.74,62.02,42.79,62.08,42.79,62.12,42.77,62.25,42.77,62.30,42.77,62.35,42.77,62.35
RZ_9170137_8977,null,null,50,0,3,42.76,62.30,42.75,62.25,42.77,62.17,42.81,62.15,42.84,62.17,42.81,62.17,42.80,62.17,42.80,62.20,42.81,62.20,42.84,62.20,42.84,62.15,42.85,62.12,42.86,62.10,42.90,62.05,42.94,61.98,42.90,62.08,42.84,62.25,42.77,62.42,42.77,62.40,42.79,62.38,42.81,62.42,42.85,62.48,42.91,62.42,42.91,62.33,42.91,62.23,42.91,62.23,42.96,62.25,43.01,62.30,43.08,62.38,43.09,62.45,43.09,62.45,43.05,62.35,43.02,62.23,43.06,62.12,43.11,62.10,43.17,62.20,43.19,62.27,43.20,62.33,43.19,62.40,43.10,62.50,43.00,62.60,42.94,62.58,42.98,62.58,43.02,62.60,43.09,62.67,43.12,62.73,43.16,62.77,43.17,62.77,43.17,62.77,43.17,62.77
RZ_9170137_8978,null,null,51,0,3,43.15,62.67,43.14,62.58,43.12,62.50,43.11,62.52,43.10,62.50,43.09,62.45,43.08,62.40,43.06,62.42,43.08,62.48,43.11,62.52,43.16,62.62,43.16,62.75,43.14,62.88,43.09,62.92,43.11,63.05,43.12,63.15,43.14,63.25,43.15,63.20,43.17,63.12,43.20,63.05,43.19,63.08,43.19,63.12,43.19,63.15,43.19,63.10,43.20,63.00,43.21,62.95,43.21,62.95,43.21,63.00,43.20,63.02,43.19,63.00,43.17,62.92,43.17,62.90,43.16,62.85,43.16,62.95,43.16,63.15,43.21,63.35,43.27,63.40,43.34,63.35,43.35,63.25,43.25,63.15,43.16,63.08,43.08,63.05,43.10,63.08,43.14,63.10,43.16,63.10,43.17,63.10,43.16,63.12,43.15,63.15,43.16,63.17,43.19,63.15,43.23,63.12
RZ_9170137_8979,null,null,50,0,3,43.23,63.12,43.23,63.17,43.25,63.25,43.29,63.30,43.38,63.33,43.41,63.30,43.48,63.33,43.50,63.38,43.51,63.45,43.51,63.50,43.48,63.50,43.45,63.38,43.42,63.23,43.45,63.10,43.45,63.05,43.45,63.02,43.44,63.00,43.42,63.02,43.41,63.08,43.40,63.23,43.38,63.35,43.35,63.48,43.31,63.50,43.36,63.45,43.42,63.38,43.48,63.33,43.48,63.35,43.48,63.38,43.45,63.48,43.44,63.55,43.41,63.65,43.42,63.67,43.44,63.55,43.45,63.38,43.46,63.30,43.46,63.38,43.48,63.60,43.50,63.75,43.55,63.83,43.58,63.67,43.56,63.55,43.52,63.50,43.48,63.50,43.49,63.50,43.51,63.55,43.54,63.60,43.54,63.67,43.56,63.58,43.60,63.50,43.62,63.42
RZ_9170137_8980,null,null,50,0,3,43.59,63.45,43.59,63.45,43.59,63.42,43.56,63.38,43.51,63.38,43.49,63.35,43.52,63.35,43.54,63.48,43.55,63.62,43.55,63.80,43.58,63.80,43.58,63.88,43.59,63.95,43.59,64.03,43.54,64.03,43.52,63.90,43.54,63.73,43.62,63.55,43.67,63.62,43.65,63.73,43.59,63.80,43.52,63.73,43.55,63.75,43.58,63.77,43.59,63.83,43.58,63.83,43.55,63.85,43.54,63.88,43.51,63.90,43.49,63.92,43.48,63.92,43.49,63.88,43.49,63.80,43.49,63.80,43.49,63.80,43.49,63.73,43.56,63.65,43.64,63.55,43.70,63.52,43.66,63.62,43.61,63.75,43.60,63.90,43.62,63.88,43.65,63.88,43.66,63.85,43.65,63.83,43.58,63.80,43.49,63.77,43.41,63.77,43.41,63.75
RZ_9170137_8981,null,null,50,0,3,43.41,63.77,43.44,63.80,43.42,63.85,43.39,63.88,43.31,63.90,43.35,63.92,43.46,63.92,43.58,63.92,43.61,63.90,43.62,63.88,43.65,63.85,43.61,63.83,43.58,63.80,43.55,63.77,43.56,63.80,43.51,63.80,43.41,63.77,43.31,63.73,43.40,63.73,43.52,63.73,43.65,63.77,43.65,63.83,43.60,63.88,43.55,63.92,43.49,63.95,43.46,64.00,43.42,64.05,43.39,63.98,43.45,63.90,43.52,63.80,43.61,63.77,43.62,63.73,43.61,63.70,43.58,63.73,43.54,63.77,43.54,63.83,43.46,63.95,43.39,64.03,43.33,63.98,43.35,63.83,43.44,63.73,43.50,63.75,43.55,63.75,43.54,63.70,43.52,63.67,43.50,63.77,43.48,63.95,43.46,64.08,43.46,64.05,43.44,64.10
RZ_9170137_8982,null,null,50,0,3,43.41,64.20,43.39,64.28,43.40,64.25,43.40,64.22,43.40,64.20,43.38,64.20,43.35,64.28,43.33,64.35,43.33,64.45,43.33,64.45,43.34,64.28,43.33,64.05,43.31,63.85,43.26,63.88,43.24,64.00,43.19,64.08,43.16,64.15,43.17,64.15,43.21,64.20,43.26,64.20,43.30,64.17,43.35,64.10,43.36,64.08,43.38,64.05,43.36,64.12,43.35,64.20,43.34,64.28,43.34,64.28,43.33,64.25,43.34,64.20,43.34,64.10,43.34,64.03,43.31,64.08,43.33,64.17,43.34,64.22,43.38,64.25,43.33,64.25,43.27,64.25,43.24,64.22,43.25,64.25,43.26,64.22,43.30,64.17,43.31,64.12,43.29,64.15,43.23,64.28,43.16,64.40,43.16,64.35,43.11,64.28,43.06,64.17,43.00,64.20
RZ_9170137_8983,null,null,50,0,3,43.01,64.10,43.04,63.98,43.05,63.92,43.06,64.00,43.05,64.08,43.06,64.10,43.10,64.12,43.12,64.12,43.11,64.15,43.08,64.10,43.04,64.05,43.04,64.03,43.06,64.03,43.09,64.03,43.12,64.05,43.15,64.05,43.14,64.08,43.09,64.05,43.04,64.03,43.01,63.95,42.98,63.92,42.96,63.90,42.95,63.92,42.95,63.92,42.96,63.88,42.98,63.83,43.00,63.77,43.02,63.88,43.01,64.00,42.99,64.12,42.98,64.15,42.94,64.08,42.90,64.03,42.85,63.98,42.83,64.00,42.80,64.08,42.86,64.17,43.04,64.28,43.23,64.28,43.41,64.33,43.69,64.42,44.17,64.58,44.94,64.85,45.79,65.05,46.89,65.22,47.99,65.50,49.45,65.88,51.01,66.40,52.98,66.75,54.96,67.00
RZ_9170137_8984,null,null,50,0,3,57.11,67.05,59.25,67.28,61.54,67.47,63.79,67.90,66.05,68.10,68.36,68.40,70.61,68.60,72.94,68.78,75.06,68.85,77.34,68.78,79.47,68.90,81.65,69.22,83.60,69.50,85.55,69.75,87.49,69.88,89.56,70.10,91.69,70.10,93.67,70.03,95.62,69.88,97.56,70.03,99.62,70.03,101.54,70.00,103.47,69.92,105.40,69.95,107.36,69.97,109.34,70.08,111.09,70.58,112.86,71.35,114.33,71.85,115.84,72.35,117.14,72.70,118.55,73.38,120.04,73.67,121.53,74.30,122.76,74.85,123.91,75.67,124.89,76.08,126.16,76.50,127.30,76.70,128.39,77.05,129.20,77.53,129.94,78.00,130.82,78.50,131.61,78.75,132.35,79.25,132.99,79.65,133.80,80.05,134.74,80.42,135.74,80.75,136.44,81.15
RZ_9170137_8985,null,null,51,0,3,137.00,81.55,137.46,81.92,137.91,82.08,138.16,82.08,138.26,82.08,138.28,82.12,138.24,82.17,138.19,82.03,138.03,81.88,137.79,81.70,137.53,81.70,137.36,81.62,137.19,81.42,136.94,81.33,136.64,81.28,136.44,81.33,136.35,81.38,136.14,81.45,135.96,81.33,135.78,81.17,135.65,80.97,135.47,80.97,135.29,80.95,135.11,80.97,134.99,81.00,134.72,81.00,134.57,81.03,134.43,81.03,134.32,81.00,134.24,80.97,134.18,80.95,134.10,80.92,133.97,80.90,133.84,80.90,133.76,80.88,133.72,80.97,133.66,81.10,133.54,81.22,133.43,81.28,133.40,81.33,133.44,81.30,133.45,81.25,133.41,81.17,133.38,81.08,133.35,80.88,133.29,80.70,133.19,80.65,133.05,80.75,132.93,80.78,132.84,80.78,132.80,80.70
RZ_9170137_8986,null,null,51,0,3,132.70,80.70,132.60,80.75,132.51,80.80,132.51,80.85,132.45,80.88,132.39,80.90,132.32,80.88,132.35,80.85,132.38,80.80,132.29,80.78,132.16,80.75,132.07,80.70,132.10,80.62,132.07,80.45,132.01,80.28,131.96,80.25,131.86,80.35,131.76,80.58,131.69,80.67,131.70,80.50,131.72,80.22,131.74,79.95,131.75,79.95,131.74,79.97,131.72,80.03,131.71,80.10,131.66,80.17,131.60,80.17,131.54,80.17,131.49,80.17,131.45,80.12,131.40,80.10,131.39,80.05,131.31,79.88,131.24,79.70,131.18,79.67,131.18,79.80,131.18,79.92,131.16,79.92,131.18,79.90,131.18,79.90,131.14,79.92,131.04,79.92,130.93,79.95,130.86,79.97,130.86,80.03,130.86,80.05,130.85,79.97,130.80,79.92,130.75,79.90,130.72,79.97
RZ_9170137_8987,null,null,49,0,3,130.70,80.03,130.66,80.10,130.64,80.05,130.64,79.92,130.65,79.83,130.62,79.72,130.57,79.75,130.51,79.83,130.49,79.90,130.41,79.78,130.34,79.62,130.26,79.60,130.28,79.72,130.28,79.75,130.28,79.65,130.29,79.55,130.28,79.60,130.26,79.67,130.16,79.72,130.07,79.70,130.01,79.70,130.04,79.67,130.06,79.67,130.05,79.72,130.01,79.72,129.96,79.65,129.95,79.58,129.93,79.55,129.91,79.58,129.90,79.55,129.89,79.53,129.85,79.50,129.80,79.50,129.78,79.50,129.76,79.53,129.74,79.42,129.72,79.33,129.68,79.25,129.59,79.17,129.50,79.10,129.46,79.10,129.46,79.28,129.46,79.45,129.46,79.47,129.46,79.40,129.46,79.33,129.45,79.20,129.41,79.08,129.38,79.05
RZ_9170137_8988,null,null,50,0,3,129.31,79.17,129.26,79.28,129.21,79.28,129.21,79.25,129.21,79.30,129.20,79.33,129.19,79.30,129.19,79.30,129.19,79.28,129.18,79.30,129.16,79.28,129.16,79.28,129.16,79.25,129.15,79.25,129.12,79.22,129.09,79.20,129.03,79.15,128.95,79.10,128.88,79.10,128.88,79.12,128.88,79.03,128.86,78.90,128.85,78.78,128.84,78.75,128.85,78.70,128.86,78.70,128.86,78.65,128.85,78.65,128.82,78.70,128.80,78.75,128.81,78.78,128.82,78.75,128.81,78.80,128.79,78.90,128.75,79.05,128.71,79.15,128.65,79.25,128.57,79.03,128.55,78.75,128.56,78.60,128.57,78.70,128.59,78.80,128.55,78.83,128.49,78.83,128.44,78.83,128.45,78.80,128.43,78.53,128.32,78.25,128.22,78.00,128.16,78.08
RZ_9170137_8989,null,null,50,0,3,128.18,78.15,128.19,78.22,128.19,78.33,128.20,78.45,128.16,78.58,128.11,78.62,128.12,78.65,128.16,78.65,128.21,78.62,128.18,78.65,128.12,78.67,128.07,78.78,128.07,78.85,128.07,78.70,128.07,78.50,128.06,78.33,128.06,78.30,128.06,78.25,128.04,78.17,128.01,78.25,128.00,78.33,128.01,78.38,128.07,78.33,128.12,78.30,128.16,78.28,128.18,78.28,128.21,78.33,128.25,78.35,128.26,78.28,128.28,78.15,128.28,77.75,128.20,77.33,128.14,76.85,128.01,76.67,127.96,76.38,127.91,75.88,127.90,75.30,127.86,74.92,127.83,74.58,127.81,74.17,127.83,73.78,127.84,73.58,127.90,73.40,127.99,72.78,128.07,72.25,128.12,71.70,128.05,71.62,127.97,71.22,127.89,70.90,127.88,70.22
RZ_9170137_8990,null,null,50,0,3,127.78,69.90,127.69,69.58,127.44,69.45,127.26,69.30,126.96,69.20,126.84,69.22,126.72,69.10,126.74,68.95,126.75,68.72,126.78,68.70,126.78,68.67,126.79,68.45,126.80,68.17,126.83,67.88,126.85,67.88,126.85,67.88,126.83,67.75,126.80,67.67,126.78,67.58,126.74,67.60,126.69,67.62,126.62,67.65,126.61,67.67,126.59,67.67,126.59,67.65,126.59,67.47,126.60,67.30,126.61,67.10,126.58,67.05,126.54,67.03,126.50,67.10,126.51,67.17,126.51,67.22,126.49,67.25,126.47,67.28,126.46,67.42,126.44,67.60,126.41,67.58,126.40,67.38,126.39,67.22,126.38,67.20,126.38,67.17,126.33,67.33,126.25,67.55,126.16,67.78,126.15,67.80,126.17,67.75,126.19,67.70,126.21,67.65,126.24,67.65
RZ_9170137_8991,null,null,51,0,3,126.24,67.72,126.21,67.90,126.20,68.08,126.20,68.08,126.19,68.03,126.12,67.95,126.05,67.95,125.99,67.95,125.99,67.97,126.03,67.95,126.05,67.95,126.06,67.95,126.05,67.92,126.05,67.90,126.04,67.92,126.05,68.00,126.04,68.10,126.01,68.15,125.96,68.25,125.91,68.35,125.89,68.45,125.90,68.45,125.89,68.45,125.89,68.42,125.88,68.50,125.89,68.62,125.88,68.75,125.85,68.78,125.83,68.70,125.80,68.50,125.79,68.28,125.79,68.17,125.78,68.22,125.75,68.28,125.74,68.45,125.75,68.58,125.79,68.67,125.81,68.67,125.80,68.70,125.75,68.67,125.70,68.67,125.70,68.67,125.64,68.70,125.59,68.67,125.54,68.62,125.55,68.55,125.56,68.50,125.55,68.45,125.55,68.50,125.54,68.58,125.51,68.67
RZ_9170137_8992,null,null,50,0,3,125.49,68.70,125.45,68.70,125.44,68.65,125.42,68.62,125.41,68.60,125.41,68.60,125.40,68.62,125.38,68.62,125.36,68.65,125.36,68.65,125.39,68.65,125.40,68.62,125.44,68.65,125.46,68.65,125.50,68.50,125.46,68.33,125.42,68.28,125.36,68.40,125.35,68.53,125.34,68.50,125.26,68.50,125.19,68.53,125.17,68.55,125.25,68.60,125.28,68.65,125.24,68.60,125.25,68.47,125.28,68.35,125.30,68.35,125.28,68.35,125.24,68.33,125.20,68.30,125.20,68.28,125.24,68.25,125.29,68.25,125.30,68.25,125.26,68.22,125.20,68.22,125.16,68.22,125.16,68.28,125.16,68.30,125.17,68.33,125.22,68.30,125.24,68.25,125.21,68.28,125.17,68.33,125.19,68.38,125.20,68.28,125.17,68.22,125.14,68.17
RZ_9170137_8993,null,null,50,0,3,125.10,68.15,125.12,68.10,125.15,68.05,125.06,68.10,124.95,68.15,124.85,68.20,124.86,68.17,124.88,68.17,124.88,68.17,124.88,68.17,124.88,68.15,124.89,68.12,124.92,68.08,124.95,68.12,124.95,68.12,124.92,68.15,124.83,68.12,124.75,68.15,124.74,68.08,124.80,68.00,124.81,68.00,124.76,68.10,124.74,68.20,124.74,68.20,124.75,68.20,124.74,68.20,124.70,68.22,124.66,68.25,124.62,68.25,124.61,68.17,124.60,68.10,124.61,68.03,124.64,68.05,124.66,68.10,124.66,68.12,124.66,68.17,124.66,68.22,124.66,68.25,124.66,68.22,124.61,68.17,124.54,68.12,124.46,68.15,124.44,68.15,124.42,68.12,124.45,68.15,124.46,68.17,124.49,68.20,124.49,68.22,124.47,68.25,124.45,68.28
RZ_9170137_8994,null,null,50,0,3,124.41,68.25,124.38,68.25,124.31,68.25,124.26,68.25,124.24,68.28,124.26,68.28,124.33,68.25,124.35,68.20,124.34,68.28,124.29,68.38,124.16,68.53,124.10,68.58,124.05,68.53,124.06,68.40,124.06,68.25,124.03,68.28,124.00,68.35,124.01,68.42,124.00,68.42,123.99,68.42,124.01,68.40,124.05,68.40,124.11,68.38,124.14,68.35,124.16,68.33,124.16,68.30,124.05,68.30,123.94,68.30,123.81,68.28,123.79,68.28,123.76,68.22,123.74,68.17,123.72,68.15,123.78,68.17,123.84,68.17,123.86,68.17,123.81,68.20,123.76,68.22,123.72,68.25,123.72,68.28,123.74,68.25,123.75,68.20,123.76,68.20,123.78,68.25,123.75,68.15,123.71,68.03,123.67,67.88,123.66,67.85,123.65,67.88,123.62,68.00
RZ_9170137_8995,null,null,50,0,3,123.60,68.12,123.56,68.22,123.55,68.22,123.54,68.15,123.50,68.12,123.44,68.10,123.40,68.10,123.41,68.08,123.44,68.03,123.44,68.03,123.42,68.08,123.41,68.10,123.39,68.12,123.36,68.08,123.35,68.00,123.34,67.90,123.33,67.83,123.30,67.83,123.28,67.90,123.24,67.92,123.25,67.88,123.26,68.00,123.22,68.15,123.19,68.35,123.15,68.35,123.12,68.35,123.09,68.33,123.06,68.25,123.03,68.17,122.97,68.15,122.92,68.20,122.85,68.28,122.83,68.45,122.80,68.62,122.79,68.75,122.80,68.58,122.83,68.40,122.86,68.25,122.85,68.28,122.80,68.33,122.76,68.35,122.66,68.38,122.55,68.40,122.44,68.47,122.42,68.55,122.44,68.70,122.49,68.75,122.54,68.65,122.56,68.53,122.56,68.45
RZ_9170137_8996,null,null,50,0,3,122.53,68.55,122.51,68.65,122.51,68.70,122.47,68.78,122.41,68.80,122.35,68.62,122.35,68.45,122.35,68.28,122.35,68.30,122.35,68.28,122.35,68.28,122.33,68.28,122.31,68.30,122.29,68.30,122.30,68.30,122.30,68.33,122.21,68.38,122.12,68.33,122.08,68.22,122.14,68.12,122.21,68.12,122.20,68.12,122.12,68.15,122.05,68.20,122.03,68.22,122.03,68.38,122.01,68.50,122.00,68.65,122.00,68.67,122.01,68.67,122.03,68.65,122.05,68.60,122.09,68.53,122.11,68.62,122.10,68.78,122.06,68.90,121.99,68.85,121.96,68.75,121.94,68.58,121.89,68.40,121.84,68.35,121.76,68.47,121.75,68.58,121.72,68.50,121.71,68.40,121.75,68.38,121.79,68.45,121.83,68.47,121.81,68.42,121.80,68.40
RZ_9170137_8997,null,null,50,0,3,121.78,68.42,121.74,68.47,121.71,68.50,121.65,68.50,121.61,68.50,121.60,68.55,121.65,68.60,121.69,68.62,121.69,68.62,121.69,68.65,121.70,68.67,121.70,68.72,121.70,68.75,121.74,68.78,121.76,68.75,121.81,68.67,121.83,68.65,121.76,68.65,121.69,68.72,121.61,68.80,121.61,68.88,121.61,68.75,121.61,68.60,121.65,68.45,121.69,68.45,121.64,68.45,121.58,68.47,121.50,68.50,121.50,68.67,121.50,68.83,121.49,68.97,121.44,68.92,121.40,68.90,121.39,68.85,121.42,68.88,121.45,68.92,121.45,68.97,121.45,68.97,121.45,68.90,121.44,68.83,121.47,68.80,121.51,68.80,121.51,68.88,121.46,68.92,121.41,68.95,121.39,68.88,121.39,68.72,121.40,68.58,121.40,68.53,121.31,68.65
RZ_9170137_8998,null,null,50,0,3,121.21,68.80,121.19,68.85,121.24,68.83,121.30,68.80,121.31,68.80,121.29,68.83,121.26,68.85,121.20,68.88,121.16,68.88,121.14,68.83,121.16,68.75,121.19,68.67,121.17,68.72,121.15,68.83,121.11,68.92,121.10,68.92,121.08,68.92,121.05,68.92,121.04,68.97,121.03,69.05,121.03,69.10,121.04,69.05,121.04,68.95,121.04,68.88,121.03,68.83,121.04,68.80,121.04,68.75,121.03,68.80,121.00,68.85,120.95,68.88,120.91,68.85,120.88,68.85,120.86,68.80,120.85,68.75,120.86,68.67,120.86,68.67,120.85,68.60,120.80,68.55,120.78,68.47,120.78,68.67,120.79,68.88,120.79,69.08,120.78,69.03,120.80,68.92,120.81,68.85,120.85,68.70,120.85,68.65,120.83,68.60,120.80,68.62,120.80,68.62
RZ_9170137_8999,null,null,50,0,3,120.81,68.53,120.81,68.33,120.78,68.15,120.75,68.15,120.72,68.22,120.71,68.30,120.70,68.33,120.67,68.38,120.66,68.42,120.65,68.45,120.66,68.45,120.69,68.47,120.71,68.47,120.72,68.38,120.71,68.28,120.71,68.15,120.71,68.38,120.72,68.62,120.74,68.78,120.78,68.70,120.79,68.62,120.76,68.47,120.67,68.30,120.59,68.12,120.56,68.05,120.59,68.05,120.61,68.17,120.62,68.35,120.66,68.42,120.70,68.33,120.70,68.25,120.66,68.25,120.62,68.17,120.62,68.10,120.65,68.00,120.65,67.97,120.65,68.05,120.65,68.15,120.62,68.22,120.61,68.22,120.61,68.22,120.54,68.22,120.46,68.22,120.40,68.40,120.44,68.55,120.46,68.58,120.49,68.42,120.49,68.30,120.49,68.30,120.51,68.28
RZ_9170137_9000,null,null,50,0,3,120.53,68.22,120.54,68.38,120.54,68.55,120.55,68.67,120.55,68.58,120.55,68.38,120.53,68.22,120.51,68.15,120.49,68.12,120.49,68.12,120.44,68.15,120.39,68.22,120.35,68.30,120.35,68.25,120.38,68.15,120.39,68.03,120.39,68.00,120.40,68.00,120.41,68.08,120.41,68.22,120.39,68.28,120.36,68.33,120.38,68.17,120.39,68.08,120.38,68.17,120.34,68.40,120.33,68.42,120.34,68.20,120.35,68.15,120.35,68.33,120.34,68.50,120.38,68.50,120.41,68.50,120.34,68.53,120.22,68.53,120.20,68.50,120.29,68.45,120.34,68.38,120.29,68.33,120.22,68.25,120.22,68.28,120.21,68.42,120.20,68.58,120.16,68.65,120.19,68.62,120.22,68.58,120.22,68.55,120.21,68.55,120.21,68.55,120.26,68.58
RZ_9170137_9001,null,null,50,0,0,120.30,68.60,120.29,68.62,120.24,68.62,120.19,68.62,120.16,68.65,120.17,68.70,120.17,68.72,120.17,68.72,120.20,68.53,120.22,68.33,120.30,68.15,120.35,68.17,120.36,68.22,120.31,68.28,120.26,68.30,120.22,68.30,120.20,68.28,120.16,68.33,120.11,68.38,120.03,68.42,119.95,68.40,119.90,68.38,119.91,68.40,119.91,68.47,119.92,68.55,119.94,68.50,119.94,68.42,119.95,68.35,119.96,68.33,119.92,68.33,119.86,68.38,119.84,68.42,119.86,68.47,119.91,68.47,119.94,68.47,119.90,68.47,119.86,68.47,119.84,68.45,119.89,68.42,119.84,68.45,119.76,68.47,119.67,68.45,119.67,68.42,119.65,68.38,119.62,68.38,119.59,68.42,119.61,68.47,119.65,68.53,119.70,68.55,119.71,68.60
RZ_9170137_9002,null,null,50,0,0,119.71,68.65,119.67,68.67,119.65,68.67,119.59,68.67,119.55,68.67,119.51,68.65,119.53,68.70,119.56,68.75,119.59,68.80,119.55,68.75,119.49,68.67,119.47,68.58,119.53,68.55,119.56,68.67,119.56,68.80,119.56,68.83,119.56,68.72,119.58,68.62,119.58,68.60,119.59,68.55,119.60,68.50,119.60,68.55,119.60,68.62,119.60,68.45,119.58,68.17,119.55,68.08,119.53,68.25,119.53,68.40,119.49,68.40,119.46,68.40,119.45,68.45,119.46,68.58,119.46,68.70,119.51,68.67,119.56,68.58,119.62,68.47,119.62,68.47,119.60,68.42,119.50,68.38,119.40,68.33,119.35,68.38,119.39,68.40,119.41,68.38,119.40,68.30,119.36,68.40,119.33,68.58,119.31,68.72,119.38,68.70,119.45,68.70,119.44,68.72
RZ_9170137_9003,null,null,50,0,0,119.36,68.65,119.22,68.50,119.19,68.38,119.10,68.50,119.08,68.60,119.04,68.70,119.04,68.65,119.05,68.62,119.05,68.62,119.06,68.50,119.06,68.38,119.10,68.30,119.15,68.33,119.19,68.35,119.19,68.38,119.16,68.40,119.09,68.45,118.97,68.45,118.88,68.53,118.86,68.58,118.89,68.65,118.91,68.67,118.90,68.78,118.90,68.88,118.88,68.97,118.85,68.97,118.84,68.95,118.86,68.88,118.81,68.80,118.75,68.90,118.67,69.03,118.64,69.12,118.61,69.12,118.59,69.12,118.58,69.08,118.56,69.03,118.55,68.97,118.54,68.97,118.53,68.97,118.54,68.95,118.55,68.92,118.54,69.05,118.51,69.20,118.47,69.25,118.49,69.12,118.50,69.00,118.50,68.97,118.51,69.00,118.53,69.05,118.51,69.03
RZ_9170137_9004,null,null,50,0,0,118.47,68.83,118.41,68.65,118.35,68.42,118.29,68.38,118.30,68.33,118.34,68.33,118.38,68.35,118.35,68.38,118.30,68.42,118.24,68.47,118.19,68.50,118.16,68.65,118.20,68.83,118.24,68.85,118.26,68.70,118.22,68.58,118.19,68.58,118.19,68.65,118.20,68.60,118.21,68.50,118.20,68.42,118.17,68.42,118.15,68.45,118.11,68.53,118.09,68.60,118.09,68.62,118.10,68.55,118.09,68.38,118.09,68.25,118.08,68.30,118.08,68.45,118.09,68.55,118.10,68.50,118.09,68.45,118.03,68.45,117.92,68.45,117.86,68.47,117.85,68.45,117.86,68.45,117.85,68.47,117.81,68.50,117.83,68.50,117.86,68.50,117.90,68.50,117.89,68.58,117.90,68.62,117.91,68.62,117.94,68.60,117.95,68.60,117.90,68.45
RZ_9170137_9005,null,null,51,0,0,117.84,68.28,117.76,68.35,117.76,68.60,117.76,68.78,117.78,68.70,117.75,68.62,117.72,68.60,117.74,68.58,117.80,68.38,117.83,68.22,117.80,68.08,117.78,68.10,117.83,68.22,117.90,68.35,117.97,68.28,117.97,68.12,117.96,67.97,117.94,67.92,117.92,67.88,117.91,67.95,117.89,68.05,117.83,68.17,117.76,68.22,117.70,68.28,117.69,68.28,117.67,68.17,117.69,68.05,117.69,67.97,117.67,67.83,117.66,67.75,117.65,67.78,117.64,67.90,117.64,68.03,117.65,68.03,117.65,68.03,117.64,68.03,117.62,68.03,117.62,68.00,117.61,67.95,117.59,67.97,117.55,68.03,117.51,68.05,117.51,68.03,117.49,68.03,117.46,68.03,117.41,67.95,117.38,67.83,117.34,67.72,117.33,67.72,117.38,67.80,117.41,67.85
RZ_9170137_9006,null,null,51,0,0,117.46,67.90,117.46,67.88,117.36,67.90,117.26,67.92,117.19,67.95,117.20,67.95,117.25,67.95,117.26,67.92,117.22,67.95,117.17,67.97,117.10,68.00,117.09,68.05,117.05,68.12,117.03,68.17,117.01,68.12,117.03,68.15,117.04,68.20,117.03,68.22,117.01,68.15,117.00,68.08,117.00,68.10,117.01,68.12,116.95,68.15,116.88,68.17,116.80,68.17,116.81,68.15,116.84,68.10,116.85,68.05,116.88,68.03,116.89,68.05,116.85,68.08,116.79,68.05,116.70,68.03,116.67,68.00,116.67,67.97,116.71,67.92,116.74,67.90,116.74,67.85,116.72,67.83,116.67,67.85,116.66,67.95,116.66,68.03,116.70,68.08,116.71,68.17,116.66,68.30,116.60,68.35,116.55,68.35,116.59,68.33,116.62,68.33,116.55,68.28,116.44,68.22
RZ_9170137_9007,null,null,49,0,0,116.34,68.17,116.34,68.12,116.34,68.00,116.35,67.88,116.35,67.75,116.35,67.70,116.38,67.72,116.41,67.75,116.40,67.78,116.35,67.78,116.30,67.75,116.30,67.75,116.29,67.80,116.29,67.85,116.29,67.85,116.26,67.83,116.20,67.83,116.12,67.83,116.11,67.85,116.14,67.78,116.15,67.65,116.15,67.70,116.12,67.88,116.11,67.92,116.11,67.83,116.12,67.75,116.11,67.78,116.08,67.83,116.04,67.83,116.05,67.83,116.10,67.83,116.09,67.83,116.03,67.85,115.97,67.85,115.96,67.80,115.97,67.70,115.99,67.60,116.00,67.60,116.01,67.62,116.04,67.67,116.05,67.72,116.06,67.78,116.05,67.72,116.01,67.65,115.97,67.53,115.91,67.47,115.88,67.47,115.85,67.55,115.85,67.60
RZ_9170137_9008,null,null,50,0,0,115.85,67.60,115.85,67.60,115.85,67.60,115.85,67.60,115.85,67.60,115.84,67.58,115.83,67.53,115.80,67.70,115.70,67.90,115.60,68.08,115.55,68.05,115.58,68.03,115.60,68.03,115.59,67.90,115.59,67.78,115.61,67.67,115.62,67.75,115.65,67.83,115.66,67.83,115.65,67.83,115.59,67.83,115.54,67.90,115.51,67.92,115.54,67.90,115.56,67.85,115.50,67.83,115.41,67.80,115.34,67.75,115.34,67.70,115.35,67.62,115.35,67.60,115.33,67.55,115.31,67.55,115.31,67.58,115.33,67.60,115.33,67.62,115.33,67.62,115.34,67.55,115.30,67.50,115.28,67.47,115.25,67.50,115.22,67.53,115.17,67.50,115.14,67.50,115.16,67.53,115.20,67.55,115.25,67.58,115.26,67.65,115.26,67.75,115.25,67.83
RZ_9170137_9009,null,null,50,0,0,115.17,67.80,115.11,67.80,115.06,67.80,115.05,67.78,115.01,67.78,114.97,67.75,114.92,67.72,114.90,67.75,114.89,67.80,114.89,67.88,114.90,67.85,114.94,67.85,114.96,67.85,114.95,67.78,114.94,67.67,114.92,67.53,114.88,67.47,114.80,67.62,114.74,67.85,114.75,68.05,114.76,68.15,114.76,68.22,114.72,68.33,114.69,68.33,114.72,68.30,114.79,68.22,114.83,68.20,114.74,68.20,114.66,68.25,114.60,68.28,114.58,68.17,114.54,68.10,114.51,68.05,114.53,68.10,114.56,67.85,114.60,67.60,114.59,67.42,114.56,67.50,114.51,67.58,114.47,67.67,114.46,67.78,114.47,67.88,114.49,67.88,114.46,67.90,114.40,67.90,114.35,67.97,114.31,68.03,114.31,68.10,114.30,68.10,114.30,68.00
RZ_9170137_9010,null,null,50,0,0,114.30,67.90,114.31,67.78,114.31,67.75,114.30,67.88,114.30,68.03,114.29,68.20,114.29,68.22,114.30,68.15,114.31,68.00,114.30,67.80,114.25,67.65,114.21,67.58,114.21,67.60,114.17,67.58,114.14,67.55,114.11,67.53,114.14,67.55,114.15,67.58,114.16,67.60,114.15,67.65,114.15,67.67,114.09,67.65,114.04,67.62,114.06,67.58,114.12,67.55,114.15,67.50,114.09,67.50,114.01,67.62,113.95,67.72,113.90,67.80,113.86,67.75,113.86,67.70,113.86,67.72,113.80,67.78,113.71,67.88,113.64,67.78,113.59,67.62,113.55,67.38,113.50,67.20,113.39,66.70,113.28,66.30,113.15,65.92,112.96,65.62,112.80,65.00,112.92,63.77,113.22,62.08,113.55,59.45,113.61,57.27,113.64,55.83,113.62,56.42
RZ_9170137_9011,null,null,51,0,0,113.59,58.48,113.51,62.50,113.62,68.03,113.90,73.85,114.28,81.33,114.42,89.90,114.41,100.12,113.94,110.25,113.49,120.30,113.34,130.93,113.55,141.15,113.80,152.38,113.75,163.30,113.59,174.43,113.53,185.03,113.62,195.85,113.90,206.35,114.08,213.00,114.11,216.10,114.11,216.10
RZ_9170137_9012,null,null,51,0,0,110.94,203.35,110.94,203.35,111.71,201.20,112.31,196.53,112.78,189.88,111.78,183.78,110.89,178.05
RZ_9170137_9013,null,null,50,0,0,109.99,172.70,109.71,166.65,109.46,160.43,109.46,154.10,109.83,148.40,110.21,142.70,110.50,137.12,110.51,131.25,110.51,126.47,110.53,121.22,110.71,116.17,110.92,110.83,111.14,106.33,111.62,101.10,112.10,96.45,112.34,92.03,112.15,88.53,111.97,84.42,112.05,79.83,112.14,75.62,112.06,72.50,111.99,69.55,111.69,66.20,111.28,63.48,110.89,62.02,110.72,60.38,110.60,58.12,110.12,55.77,109.49,54.58,109.06,53.75,108.94,53.00,108.94,52.95,108.90,53.08,108.81,53.15,108.66,53.10,108.54,53.45,108.45,54.23,108.41,54.98,108.24,55.38,108.00,55.95,107.47,57.00,107.08,58.52,106.71,59.65,106.50,60.30,106.30,60.45,106.16,60.73,106.17,61.02,106.19,61.50,106.10,61.75,106.03,62.08
RZ_9170137_9014,null,null,50,0,4,105.99,62.27,105.96,62.55,105.95,62.77,105.94,62.92,105.94,63.05,105.94,63.20,105.94,63.33,105.92,63.33,105.91,63.60,105.92,64.05,105.96,64.47,106.01,64.53,106.03,64.40,106.01,64.28,106.00,64.30,105.99,64.42,105.99,64.60,105.96,64.90,105.92,65.15,105.90,65.30,105.90,65.53,105.90,65.75,105.90,65.95,105.90,65.92,105.91,65.95,105.91,66.00,105.90,66.05,105.88,66.30,105.85,66.53,105.85,66.80,105.85,66.83,105.86,66.80,105.86,66.70,105.84,66.58,105.80,66.50,105.75,66.47,105.75,66.47,105.79,66.50,105.81,66.55,105.80,66.62,105.75,66.58,105.76,66.53,105.88,66.75,105.97,67.03,106.01,67.05,105.95,66.83,105.90,66.58,105.88,66.60,105.89,66.62,105.89,66.65
RZ_9170137_9015,null,null,50,0,4,105.89,66.70,105.88,66.72,105.89,66.75,105.90,66.75,105.85,66.75,105.78,66.75,105.70,66.83,105.69,66.90,105.69,67.00,105.71,66.90,105.76,66.75,105.81,66.62,105.84,66.62,105.84,66.65,105.79,66.70,105.74,66.75,105.67,66.92,105.67,67.08,105.69,67.22,105.67,67.20,105.61,67.15,105.55,67.12,105.51,67.05,105.50,67.00,105.54,66.92,105.59,66.90,105.56,66.90,105.49,66.90,105.42,67.03,105.44,67.12,105.45,67.12,105.45,67.00,105.45,67.00,105.47,67.12,105.51,67.25,105.53,67.28,105.51,67.20,105.47,67.10,105.38,67.05,105.29,67.05,105.24,67.10,105.25,67.12,105.26,67.20,105.26,67.25,105.26,67.20,105.25,67.12,105.22,67.03,105.19,67.08,105.17,67.10,105.20,67.08
RZ_9170137_9016,null,null,50,0,4,105.24,66.97,105.28,66.88,105.26,66.97,105.26,67.12,105.26,67.25,105.25,67.28,105.24,67.10,105.24,66.90,105.25,66.78,105.25,66.88,105.22,66.97,105.20,67.00,105.16,67.00,105.15,66.97,105.14,67.08,105.11,67.15,105.06,67.25,105.03,67.22,105.01,67.20,104.96,67.15,104.92,67.12,104.89,67.12,104.89,67.15,104.90,67.15,104.92,67.17,104.95,67.22,104.91,67.17,104.86,67.10,104.83,67.22,104.83,67.42,104.85,67.45,104.88,67.28,104.90,67.10,104.91,67.10,104.91,67.17,104.86,67.22,104.81,67.30,104.76,67.35,104.71,67.33,104.67,67.28,104.71,67.17,104.75,67.15,104.70,67.12,104.61,67.12,104.55,67.05,104.56,66.97,104.59,66.95,104.59,66.88,104.60,66.83,104.61,66.90
RZ_9170137_9017,null,null,51,0,4,104.61,67.05,104.61,67.15,104.61,67.10,104.60,67.05,104.60,67.08,104.58,67.08,104.56,67.08,104.55,67.08,104.55,67.05,104.54,67.00,104.51,66.88,104.49,66.75,104.45,66.75,104.44,66.83,104.39,66.97,104.35,67.08,104.31,67.12,104.31,67.12,104.30,67.15,104.28,67.17,104.28,67.17,104.25,67.17,104.24,67.12,104.21,67.08,104.21,67.08,104.21,67.08,104.20,67.03,104.16,66.85,104.12,66.70,104.11,66.58,104.11,66.58,104.09,66.58,104.05,66.60,104.01,66.65,103.96,66.65,103.92,66.62,103.91,66.60,103.90,66.62,103.90,66.62,103.92,66.62,103.94,66.70,103.97,66.78,103.99,66.88,104.00,66.90,103.99,66.95,103.96,66.97,103.91,66.95,103.86,66.90,103.83,66.72,103.81,66.58,103.81,66.47
RZ_9170137_9018,null,null,49,0,4,103.79,66.50,103.74,66.55,103.69,66.55,103.64,66.55,103.61,66.55,103.62,66.53,103.65,66.53,103.67,66.45,103.65,66.40,103.64,66.30,103.62,66.30,103.64,66.28,103.71,66.28,103.79,66.30,103.86,66.38,103.90,66.42,103.94,66.45,103.94,66.42,103.90,66.42,103.88,66.47,103.89,66.50,103.91,66.50,103.92,66.50,103.92,66.50,103.91,66.40,103.86,66.30,103.83,66.17,103.80,66.17,103.83,66.15,103.84,66.00,103.84,65.88,103.84,65.70,103.85,65.65,103.81,65.85,103.78,66.10,103.72,66.33,103.71,66.30,103.70,66.25,103.69,66.25,103.67,66.17,103.67,66.05,103.67,65.92,103.66,65.88,103.65,65.85,103.62,65.78,103.55,65.75,103.47,65.72,103.41,65.83,103.41,65.92
RZ_9170137_9019,null,null,50,0,4,103.36,65.90,103.30,65.78,103.26,65.67,103.28,65.72,103.29,65.65,103.26,65.58,103.24,65.53,103.19,65.58,103.15,65.65,103.12,65.67,103.14,65.72,103.17,65.75,103.21,65.78,103.22,65.78,103.20,65.78,103.17,65.78,103.14,65.65,103.12,65.53,103.14,65.42,103.14,65.47,103.14,65.53,103.10,65.58,103.06,65.58,103.05,65.58,103.08,65.53,103.11,65.67,103.14,65.83,103.14,65.85,103.14,65.70,103.14,65.58,103.15,65.58,103.14,65.65,103.14,65.72,103.14,65.70,103.15,65.62,103.15,65.55,103.12,65.58,103.08,65.53,103.04,65.50,103.03,65.45,102.96,65.38,102.89,65.30,102.80,65.38,102.78,65.50,102.72,65.60,102.70,65.58,102.67,65.60,102.67,65.47,102.69,65.35,102.70,65.20
RZ_9170137_9020,null,null,51,0,4,102.70,65.20,102.70,65.17,102.70,65.33,102.72,65.45,102.74,65.55,102.72,65.40,102.70,65.28,102.69,65.22,102.69,65.30,102.69,65.35,102.69,65.30,102.66,65.25,102.64,65.25,102.61,65.25,102.62,65.25,102.62,65.22,102.60,65.17,102.59,65.08,102.58,65.00,102.61,65.00,102.65,65.05,102.67,65.12,102.69,65.00,102.67,64.85,102.65,64.95,102.60,65.20,102.56,65.47,102.53,65.47,102.50,65.42,102.47,65.35,102.44,65.30,102.45,65.30,102.45,65.33,102.45,65.28,102.45,65.22,102.49,65.10,102.50,65.05,102.50,64.95,102.45,64.95,102.44,64.92,102.42,64.92,102.42,64.92,102.44,64.92,102.46,64.90,102.49,64.90,102.50,64.88,102.53,64.90,102.50,64.90,102.41,64.92,102.33,64.92,102.28,64.95
RZ_9170137_9021,null,null,50,0,4,102.28,64.97,102.29,64.97,102.30,65.03,102.31,65.08,102.31,65.12,102.31,65.17,102.31,65.22,102.30,65.20,102.29,65.15,102.26,65.10,102.25,65.12,102.24,65.08,102.25,65.03,102.29,65.00,102.31,65.03,102.30,65.03,102.25,65.00,102.21,65.00,102.22,65.00,102.25,65.05,102.29,65.05,102.31,65.00,102.31,65.05,102.30,65.17,102.29,65.30,102.29,65.28,102.29,65.20,102.28,65.10,102.28,65.08,102.28,65.05,102.26,65.03,102.26,65.03,102.25,65.05,102.26,65.05,102.28,65.03,102.25,65.00,102.22,64.97,102.21,65.03,102.24,65.03,102.20,65.05,102.14,65.08,102.09,65.08,102.10,65.08,102.10,65.08,102.10,65.08,102.12,65.03,102.15,64.97,102.10,64.97,102.04,65.03,101.96,65.08
RZ_9170137_9022,null,null,50,0,4,101.96,65.12,101.96,65.17,101.96,65.22,101.95,65.15,101.94,65.08,101.92,65.03,101.92,65.05,101.92,65.03,101.94,65.00,101.97,65.10,102.01,65.17,102.01,65.28,101.94,65.28,101.86,65.30,101.80,65.40,101.80,65.40,101.81,65.35,101.84,65.25,101.86,65.22,101.86,65.28,101.86,65.33,101.86,65.40,101.88,65.42,101.84,65.35,101.80,65.25,101.79,65.38,101.83,65.62,101.81,65.75,101.79,65.62,101.75,65.50,101.74,65.55,101.72,65.55,101.71,65.53,101.71,65.50,101.71,65.50,101.72,65.42,101.72,65.33,101.71,65.22,101.74,65.35,101.78,65.45,101.80,65.53,101.78,65.47,101.75,65.42,101.74,65.40,101.71,65.35,101.70,65.38,101.69,65.42,101.70,65.45,101.71,65.40,101.71,65.28
RZ_9170137_9023,null,null,50,0,4,101.70,65.20,101.69,65.15,101.69,65.20,101.66,65.22,101.64,65.35,101.69,65.45,101.75,65.55,101.79,65.53,101.76,65.55,101.71,65.70,101.70,65.83,101.69,65.95,101.75,65.92,101.80,65.95,101.85,66.03,101.89,66.10,101.97,66.12,102.20,66.50,102.41,67.03,102.62,67.53,102.83,67.85,103.10,68.25,103.53,68.95,103.94,69.53,104.42,70.12,104.72,70.45,104.94,70.78,105.15,71.47,105.35,72.10,105.66,72.65,105.79,72.67,105.92,72.80,106.05,73.05,106.15,73.25,106.17,73.42,106.10,73.55,106.03,73.80,106.04,74.05,106.04,74.20,106.01,74.33,105.97,74.42,105.96,74.70,105.97,74.92,105.97,75.17,106.00,75.12,106.12,74.97,106.25,74.88,106.36,74.90,106.35,75.05,106.34,75.15
RZ_9170137_9024,null,null,50,0,4,106.31,75.25,106.28,75.38,106.26,75.50,106.25,75.62,106.24,75.67,106.20,75.70,106.15,75.72,106.14,75.67,106.17,75.70,106.22,75.78,106.28,75.85,106.26,75.83,106.22,75.75,106.19,75.80,106.16,76.00,106.15,76.17,106.16,76.22,106.16,76.15,106.17,76.10,106.17,76.05,106.17,76.05,106.19,76.08,106.20,76.08,106.20,76.05,106.20,76.03,106.19,76.10,106.17,76.22,106.20,76.17,106.21,76.00,106.22,75.88,106.20,75.90,106.19,75.97,106.20,76.00,106.19,76.03,106.14,76.03,106.10,76.03,106.10,75.90,106.06,75.80,106.04,75.72,106.01,75.70,106.08,75.60,106.14,75.47,106.19,75.50,106.19,75.60,106.17,75.70,106.14,75.67,106.10,75.67,106.08,75.65,106.09,75.62,106.06,75.60
RZ_9170137_9025,null,null,50,0,4,106.04,75.60,106.00,75.62,106.00,75.67,105.99,75.72,105.99,75.75,105.99,75.70,105.99,75.65,106.00,75.45,106.03,75.30,106.05,75.25,106.08,75.33,106.10,75.33,106.10,75.22,106.09,75.17,106.08,75.20,106.06,75.35,106.05,75.47,106.03,75.60,106.01,75.50,106.00,75.35,106.00,75.20,106.00,75.10,105.99,75.03,105.99,75.12,105.97,75.28,106.01,75.38,106.05,75.35,106.05,75.33,106.01,75.35,105.95,75.40,105.91,75.42,105.92,75.40,105.97,75.35,106.03,75.33,106.05,75.35,106.04,75.38,106.03,75.22,106.03,75.03,106.04,74.80,106.04,74.80,106.06,74.78,106.09,74.97,106.10,75.20,106.09,75.25,106.09,75.10,106.11,75.03,106.12,75.08,106.16,75.15,106.16,75.08,106.14,75.03
RZ_9170137_9026,null,null,50,0,4,106.10,75.05,106.06,75.15,106.06,75.33,106.09,75.42,106.15,75.38,106.22,75.22,106.16,75.10,106.08,75.08,105.97,75.08,105.97,75.05,105.99,75.03,106.03,75.00,106.06,74.97,106.05,75.03,106.04,75.08,106.04,75.12,106.08,75.10,106.10,75.08,106.12,75.10,106.14,75.10,106.16,75.12,106.19,75.08,106.20,75.05,106.17,75.00,106.15,75.03,106.11,75.05,106.11,75.08,106.11,74.97,106.10,74.85,106.10,74.83,106.09,74.92,106.08,75.03,106.08,74.95,106.09,74.90,106.10,74.90,106.09,74.92,106.08,74.92,106.06,74.92,106.06,74.90,106.06,74.88,106.08,74.80,106.08,74.65,106.08,74.55,106.09,74.65,106.12,74.80,106.15,75.05,106.16,75.10,106.14,75.17,106.12,75.15,106.12,75.05
RZ_9170137_9027,null,null,51,0,3,106.14,74.90,106.14,74.75,106.16,74.70,106.17,74.70,106.19,74.67,106.19,74.62,106.19,74.53,106.19,74.50,106.19,74.45,106.20,74.45,106.19,74.33,106.19,74.22,106.16,74.30,106.16,74.50,106.16,74.70,106.17,74.78,106.19,74.85,106.20,74.88,106.22,74.83,106.22,74.80,106.25,74.80,106.26,74.80,106.29,74.70,106.30,74.58,106.33,74.42,106.35,74.42,106.35,74.42,106.36,74.42,106.36,74.47,106.31,74.53,106.25,74.53,106.21,74.50,106.24,74.42,106.25,74.42,106.24,74.42,106.24,74.45,106.24,74.50,106.25,74.53,106.28,74.53,106.29,74.55,106.29,74.58,106.29,74.62,106.29,74.58,106.30,74.47,106.29,74.40,106.28,74.45,106.24,74.53,106.22,74.55,106.21,74.50,106.16,74.45,106.11,74.45
RZ_9170137_9028,null,null,51,0,3,106.06,74.38,106.06,74.30,106.08,74.25,106.10,74.33,106.12,74.45,106.15,74.55,106.16,74.67,106.24,74.72,106.29,74.75,106.31,74.65,106.26,74.58,106.22,74.55,106.22,74.60,106.21,74.62,106.20,74.60,106.20,74.58,106.20,74.53,106.21,74.47,106.26,74.40,106.30,74.45,106.33,74.55,106.34,74.62,106.35,74.60,106.36,74.55,106.36,74.50,106.29,74.47,106.20,74.45,106.14,74.45,106.14,74.47,106.16,74.55,106.16,74.60,106.15,74.62,106.15,74.62,106.17,74.62,106.19,74.62,106.17,74.60,106.24,74.55,106.30,74.53,106.31,74.53,106.25,74.50,106.19,74.53,106.19,74.55,106.21,74.62,106.22,74.62,106.25,74.62,106.26,74.58,106.28,74.47,106.33,74.35,106.36,74.22,106.34,74.17,106.30,74.17
RZ_9170137_9029,null,null,49,0,3,106.25,74.15,106.28,74.10,106.28,74.15,106.29,74.22,106.22,74.28,106.17,74.25,106.17,74.22,106.21,74.22,106.25,74.22,106.26,74.22,106.29,74.20,106.31,74.17,106.33,74.10,106.30,74.05,106.26,74.00,106.22,74.03,106.22,74.03,106.25,74.03,106.24,73.92,106.21,73.83,106.21,73.55,106.22,73.17,106.21,72.72,106.04,72.35,105.88,72.08,105.74,71.55,105.66,70.90,105.56,70.28,105.46,69.72,105.69,68.70,106.04,66.65,106.42,64.03,106.66,62.05,106.83,61.88,106.90,63.65,106.92,66.92,107.22,71.00,107.51,75.28,107.74,81.53,107.72,88.35,107.70,97.10,107.72,105.05,107.86,113.70,108.30,122.15,108.76,131.25,109.00,140.72,108.74,151.22,108.58,162.32,108.71,173.03
RZ_9170137_9030,null,null,50,0,3,109.22,183.12,109.75,192.90,110.01,199.93,110.14,203.50,110.14,203.50
RZ_9170137_9031,null,null,50,0,3,106.39,200.35,106.39,200.35,106.75,197.82,107.86,193.30,109.01,186.93,109.74,181.10,109.67,175.30,109.15,169.28,108.31,163.82,107.44,158.22,106.96,153.03,107.11,147.03,107.40,141.10,107.69,135.12,107.74,129.70,107.99,124.67,108.28,120.05,108.54,115.88,108.59,111.55,108.90,106.47,109.21,101.42,109.54,97.28,109.62,93.70,109.71,90.47,109.81,86.58,109.90,83.17,110.01,79.00,110.11,75.50,110.05,71.70,109.95,69.55,109.85,67.28,109.50,65.83,109.12,64.12,108.96,63.05,109.19,61.95,108.74,60.70,108.09,58.95,107.39,57.12
RZ_9170137_9032,null,null,50,0,3,107.36,55.73,107.31,55.12,107.25,55.12,107.20,55.00,107.10,54.88,107.04,55.23,106.95,55.73,106.81,56.20,106.67,57.00,106.49,58.05,106.41,59.08,106.12,60.17,105.79,61.05,105.36,62.08,105.09,62.27,104.88,62.50,104.72,63.10,104.60,63.65,104.53,64.42,104.46,64.65,104.45,64.72,104.45,64.58,104.46,64.75,104.47,65.10,104.49,65.42,104.49,65.45,104.53,65.40,104.58,65.38,104.59,65.72,104.58,66.12,104.49,66.53,104.45,66.53,104.54,66.53,104.66,66.50,104.78,66.72,104.75,67.03,104.74,67.28,104.74,67.22,104.75,67.12,104.70,67.15,104.64,67.35,104.59,67.58,104.60,67.80,104.61,67.78,104.62,67.72,104.64,67.78,104.65,67.95,104.66,68.10,104.67,68.12,104.70,68.08
RZ_9170137_9033,null,null,51,0,3,104.72,68.05,104.74,68.12,104.72,68.25,104.70,68.67,104.67,68.95,104.66,69.25,104.67,69.30,104.69,69.40,104.69,69.58,104.66,69.72,104.64,69.75,104.65,69.65,104.76,69.70,104.86,69.85,104.92,70.00,104.90,70.00,104.81,70.05,104.75,70.15,104.71,70.35,104.72,70.50,104.74,70.60,104.78,70.58,104.83,70.55,104.88,70.53,104.89,70.47,104.88,70.40,104.86,70.33,104.84,70.25,104.85,70.22,104.86,70.25,104.84,70.33,104.81,70.42,104.84,70.45,104.90,70.45,104.96,70.45,104.96,70.47,104.95,70.47,104.95,70.42,104.96,70.40,104.96,70.38,104.97,70.42,104.95,70.50,104.94,70.53,104.99,70.53,105.05,70.67,105.12,70.83,105.14,70.70,105.12,70.42,105.09,70.40,105.04,70.65,105.03,70.88
RZ_9170137_9034,null,null,50,0,3,105.04,70.85,105.11,70.80,105.17,70.75,105.24,70.72,105.24,70.70,105.24,70.78,105.24,70.83,105.22,70.75,105.22,70.65,105.22,70.53,105.16,70.50,105.09,70.47,105.03,70.60,105.06,70.75,105.12,70.88,105.19,70.88,105.24,70.88,105.25,70.88,105.25,70.85,105.25,70.83,105.22,70.88,105.20,70.95,105.20,71.03,105.21,71.05,105.22,71.00,105.24,70.95,105.24,70.88,105.22,70.85,105.22,70.80,105.22,70.78,105.22,70.78,105.20,70.80,105.19,70.83,105.17,70.83,105.19,70.75,105.20,70.72,105.28,70.72,105.36,70.70,105.44,70.70,105.44,70.65,105.40,70.62,105.36,70.53,105.36,70.45,105.41,70.45,105.47,70.55,105.49,70.62,105.45,70.62,105.41,70.62,105.41,70.67,105.44,70.70
RZ_9170137_9035,null,null,49,0,3,105.45,70.75,105.41,70.88,105.36,71.00,105.33,71.12,105.35,71.08,105.39,71.00,105.40,70.92,105.39,70.83,105.36,70.78,105.34,70.72,105.33,70.70,105.31,70.65,105.31,70.58,105.36,70.55,105.41,70.50,105.46,70.45,105.44,70.42,105.41,70.45,105.35,70.53,105.33,70.60,105.33,70.62,105.38,70.58,105.41,70.42,105.42,70.30,105.42,70.33,105.42,70.45,105.45,70.50,105.47,70.42,105.51,70.38,105.50,70.40,105.50,70.42,105.50,70.45,105.50,70.47,105.50,70.55,105.47,70.62,105.46,70.72,105.44,70.80,105.45,70.80,105.50,70.70,105.55,70.62,105.54,70.60,105.49,70.62,105.44,70.65,105.46,70.65,105.49,70.62,105.53,70.60,105.53,70.58,105.55,70.60,105.59,70.62
RZ_9170137_9036,null,null,50,0,3,105.64,70.60,105.65,70.58,105.65,70.55,105.64,70.45,105.59,70.38,105.56,70.28,105.54,70.25,105.55,70.25,105.54,70.22,105.55,70.15,105.56,70.05,105.55,69.97,105.50,69.97,105.44,70.00,105.38,70.05,105.36,70.08,105.40,70.03,105.46,70.00,105.51,69.95,105.51,70.03,105.51,70.20,105.53,70.35,105.54,70.35,105.55,70.25,105.56,70.17,105.56,70.20,105.54,70.20,105.50,70.22,105.47,70.15,105.46,70.08,105.46,70.08,105.45,70.12,105.44,70.10,105.45,70.00,105.47,69.92,105.49,69.95,105.49,69.97,105.46,70.08,105.47,70.20,105.49,70.22,105.49,70.12,105.47,70.00,105.46,70.00,105.46,70.03,105.44,70.05,105.41,70.10,105.39,70.20,105.40,70.28,105.44,70.12,105.47,69.90
RZ_9170137_9037,null,null,50,0,3,105.51,69.88,105.53,70.05,105.54,70.22,105.55,70.20,105.51,70.17,105.46,70.17,105.42,70.05,105.44,69.90,105.46,69.75,105.47,69.72,105.49,69.70,105.49,69.75,105.53,69.75,105.55,69.72,105.55,69.62,105.53,69.67,105.50,69.80,105.51,69.95,105.51,69.95,105.51,69.92,105.49,69.85,105.47,69.85,105.49,69.85,105.50,69.88,105.53,69.88,105.53,69.88,105.49,69.90,105.44,69.92,105.40,69.97,105.40,69.92,105.40,69.88,105.46,69.85,105.53,69.85,105.59,69.85,105.60,69.85,105.59,69.83,105.55,69.78,105.51,69.62,105.47,69.50,105.45,69.38,105.44,69.33,105.41,69.30,105.39,69.35,105.38,69.62,105.39,69.90,105.41,70.10,105.41,70.00,105.41,69.90,105.42,69.83,105.45,69.80
RZ_9170137_9038,null,null,51,0,3,105.47,69.78,105.47,69.75,105.49,69.75,105.50,69.70,105.51,69.67,105.51,69.65,105.50,69.60,105.50,69.55,105.51,69.53,105.51,69.55,105.51,69.58,105.50,69.60,105.53,69.67,105.55,69.75,105.55,69.62,105.53,69.45,105.49,69.40,105.49,69.53,105.50,69.58,105.49,69.55,105.46,69.53,105.46,69.45,105.47,69.40,105.50,69.30,105.50,69.28,105.50,69.25,105.53,69.25,105.56,69.22,105.59,69.22,105.59,69.35,105.60,69.45,105.62,69.55,105.62,69.55,105.59,69.53,105.56,69.50,105.54,69.47,105.54,69.45,105.51,69.42,105.50,69.33,105.49,69.22,105.49,69.15,105.55,69.10,105.61,68.92,105.61,68.80,105.55,68.88,105.51,69.00,105.53,69.10,105.55,69.05,105.55,69.03,105.55,69.08,105.54,69.15
RZ_9170137_9039,null,null,50,0,3,105.54,69.22,105.55,69.25,105.55,69.30,105.54,69.33,105.53,69.17,105.51,69.00,105.50,68.92,105.49,69.00,105.46,69.08,105.45,69.08,105.42,69.00,105.41,68.95,105.45,68.92,105.50,68.97,105.56,68.97,105.59,69.00,105.53,69.08,105.45,69.17,105.38,69.28,105.40,69.25,105.45,69.25,105.50,69.20,105.51,69.17,105.50,69.20,105.49,69.30,105.47,69.38,105.46,69.35,105.46,69.30,105.42,69.25,105.38,69.20,105.34,69.20,105.33,69.00,105.30,68.80,105.26,68.67,105.22,68.78,105.25,68.88,105.33,68.90,105.51,68.90,105.80,69.03,106.06,69.17,106.50,69.30,107.01,69.30,107.67,69.33,108.42,69.33,109.17,69.75,110.06,70.10,110.95,70.47,111.99,70.75,113.03,71.15,114.04,71.72
RZ_9170137_9040,null,null,50,0,3,115.12,71.95,116.26,72.17,117.38,72.12,118.44,72.45,119.30,72.72,120.15,73.15,120.79,73.25,121.49,73.30,122.05,73.25,122.65,73.20,123.20,73.20,123.69,73.20,124.12,73.22,124.40,73.28,124.69,73.45,125.00,73.75,125.31,74.08,125.56,74.22,125.65,74.38,125.79,74.70,125.84,75.05,125.88,75.33,125.81,75.45,125.76,75.62,125.71,75.75,125.62,75.88,125.54,76.00,125.45,76.12,125.39,76.20,125.33,76.30,125.26,76.38,125.26,76.45,125.26,76.47,125.15,76.45,125.05,76.45,124.92,76.47,124.91,76.45,124.92,76.40,124.96,76.33,124.97,76.33,124.92,76.35,124.86,76.45,124.74,76.55,124.60,76.62,124.47,76.67,124.44,76.70,124.45,76.75,124.46,76.78,124.46,76.78,124.44,76.78
RZ_9170137_9041,null,null,51,0,3,124.41,76.67,124.41,76.58,124.38,76.45,124.36,76.45,124.34,76.55,124.35,76.65,124.35,76.75,124.33,76.67,124.29,76.58,124.29,76.45,124.29,76.40,124.30,76.55,124.28,76.72,124.16,76.85,124.08,76.75,124.00,76.65,124.01,76.60,124.00,76.50,123.99,76.40,123.96,76.22,123.96,76.15,123.95,76.08,123.92,76.15,123.96,76.38,124.00,76.60,124.01,76.70,123.97,76.67,123.95,76.60,123.95,76.53,123.97,76.42,123.99,76.42,124.00,76.42,123.95,76.45,123.89,76.45,123.85,76.47,123.88,76.47,123.90,76.47,123.91,76.35,123.92,76.25,123.96,76.20,123.99,76.45,123.99,76.67,123.95,76.80,123.91,76.75,123.91,76.70,123.91,76.67,123.90,76.65,123.91,76.55,123.92,76.50,123.94,76.47,123.94,76.53
RZ_9170137_9042,null,null,50,0,3,123.94,76.55,123.94,76.55,123.92,76.50,123.89,76.45,123.85,76.47,123.84,76.58,123.85,76.65,123.89,76.78,123.90,76.92,123.90,76.92,123.90,76.80,123.89,76.62,123.89,76.60,123.89,76.58,123.89,76.58,123.90,76.50,123.90,76.45,123.90,76.45,123.88,76.53,123.86,76.60,123.84,76.65,123.83,76.62,123.83,76.60,123.83,76.60,123.84,76.60,123.84,76.83,123.83,77.05,123.81,77.15,123.79,76.97,123.78,76.78,123.76,76.67,123.78,76.67,123.79,76.65,123.83,76.60,123.85,76.50,123.88,76.50,123.85,76.53,123.85,76.53,123.84,76.58,123.90,76.58,123.95,76.58,123.99,76.65,123.96,76.70,123.95,76.78,123.94,76.78,123.88,76.80,123.83,76.85,123.83,76.85,123.88,76.90,123.94,76.95
RZ_9170137_9043,null,null,50,0,3,123.94,76.88,123.91,76.80,123.88,76.70,123.83,76.70,123.81,76.67,123.83,76.62,123.92,76.55,124.01,76.50,124.09,76.45,124.09,76.33,124.10,76.22,124.09,76.12,124.08,76.17,124.04,76.28,124.00,76.33,123.97,76.40,123.97,76.45,123.96,76.47,124.00,76.38,124.03,76.28,124.05,76.17,124.04,76.17,124.06,76.20,124.08,76.22,124.06,76.25,124.03,76.33,123.99,76.40,123.96,76.40,123.96,76.38,123.97,76.38,124.08,76.40,124.19,76.60,124.42,76.90,124.66,77.55,125.14,78.67,125.49,80.33,125.97,82.05,126.39,83.95,127.05,85.67,127.64,87.80,128.21,89.70,128.76,91.80,129.43,94.00,129.99,96.05,130.41,98.55,130.74,100.47,131.11,103.40,131.39,106.17,131.51,109.22,131.66,111.67
RZ_9170137_9044,null,null,50,0,3,131.82,113.83,132.00,116.12,132.03,118.17,131.90,120.17,131.69,122.42,131.38,124.92,131.09,127.42,130.78,129.68,130.47,131.82,130.29,134.07,129.96,136.43,129.59,138.72,129.06,140.95,128.70,142.93,128.41,144.97,128.06,146.95,127.70,148.95,127.26,150.78,126.89,152.60,126.53,154.15,126.09,155.47,125.71,156.62,125.22,157.90,124.90,159.10,124.50,160.20,124.22,161.03,123.91,161.75,123.61,162.25,123.39,162.75,123.29,163.20,123.30,163.57,123.30,163.80,123.28,163.82,123.29,163.75,123.33,163.70,123.41,163.70,123.46,163.60,123.50,163.53,123.51,163.45,123.53,163.47,123.51,163.47,123.53,163.47,123.54,163.62,123.55,163.78,123.55,163.97,123.56,164.00,123.58,163.97,123.59,163.82,123.55,163.68,123.51,163.60
RZ_9170137_9045,null,null,51,0,3,123.46,163.47,123.45,163.28,123.55,163.05,123.65,162.93,123.75,162.88,123.72,162.82,123.70,162.75,123.67,162.55,123.67,162.35,123.67,162.20,123.66,162.20,123.64,162.15,123.69,161.88,123.76,161.68,123.84,161.55,123.83,161.50,123.80,161.40,123.80,161.20,123.84,161.12,123.86,160.95,123.88,160.88,123.86,160.80,123.85,160.80,123.86,160.75,123.88,160.68,123.90,160.40,123.90,160.20,123.88,160.03,123.83,160.03,123.76,159.97,123.79,159.95,123.81,159.93,123.84,159.97,123.84,160.03,123.83,159.93,123.81,159.80,123.80,159.68,123.83,159.72,123.84,159.78,123.86,159.82,123.86,159.82,123.86,159.62,123.86,159.45,123.86,159.25,123.85,159.32,123.80,159.40,123.75,159.47,123.76,159.47,123.80,159.45,123.85,159.45,123.84,159.38
RZ_9170137_9046,null,null,49,0,3,123.83,159.30,123.83,159.20,123.76,159.10,123.70,159.05,123.65,159.00,123.70,159.00,123.74,159.00,123.79,159.00,123.80,158.97,123.83,158.95,123.84,158.88,123.86,158.80,123.88,158.72,123.88,158.70,123.88,158.68,123.90,158.57,123.94,158.47,123.86,158.38,123.79,158.38,123.72,158.35,123.74,158.32,123.78,158.25,123.84,158.20,123.92,158.07,123.99,158.00,124.00,157.90,124.00,157.88,124.06,157.85,124.17,157.70,124.29,157.50,124.35,157.28,124.38,157.30,124.29,157.38,124.10,157.50,123.83,157.53,123.34,157.62,122.92,157.78,122.28,158.10,121.65,158.53,120.51,159.25,119.19,160.10,117.70,161.35,116.28,162.60,114.81,164.22,113.35,166.00,111.75,168.32,110.12,170.50,108.41,173.00,106.60,175.38
RZ_9170137_9047,null,null,50,0,3,104.86,177.90,103.17,180.00,101.51,181.93,99.91,184.30,98.21,186.32,96.75,188.28,95.14,189.93,93.94,191.53,92.91,193.07,92.22,194.20,91.55,195.18,91.09,196.12,90.61,197.03,90.12,198.10,89.70,198.85,89.41,199.45,89.14,199.85,88.58,200.38,87.86,200.68,87.15,201.00,86.45,201.07,85.86,201.12,85.08,201.20,84.45,201.28,83.92,201.32,83.65,201.35,83.34,201.40,83.08,201.45,82.94,201.45,83.01,201.38,83.10,201.22,83.15,201.07,83.25,200.57,83.31,200.18,83.38,199.78,83.36,199.80,83.35,199.28,83.33,198.72,83.31,198.18,83.33,198.10,83.34,197.80,83.39,197.47,83.45,197.30,83.58,197.35,83.64,197.38,83.67,197.35,83.66,197.32,83.71,197.30,83.78,197.28,83.83,197.28
RZ_9170137_9048,null,null,50,0,3,83.81,197.28,83.89,197.25,83.96,197.22,84.04,197.20,84.04,197.22,84.05,197.28,84.20,197.35,84.36,197.38,84.51,197.28,84.55,197.18,84.58,196.88,84.59,196.70,84.65,196.55,84.71,196.60,84.78,196.72,84.78,196.80,84.78,196.80,84.79,196.75,84.80,196.72,84.80,196.72,84.81,196.72,84.86,196.70,84.90,196.70,84.94,196.70,84.94,196.60,84.92,196.47,84.91,196.35,84.99,196.35,85.06,196.35,85.12,196.35,85.12,196.35,85.12,196.38,85.15,196.47,85.16,196.55,85.14,196.62,85.11,196.65,85.09,196.68,85.09,196.70,85.10,196.78,85.05,196.82,85.00,196.90,84.95,196.85,84.99,196.80,85.06,196.82,85.12,196.90,85.21,196.95,85.26,196.93,85.30,196.88,85.30,196.85,85.31,196.90
RZ_9170137_9049,null,null,51,0,3,85.33,196.95,85.33,196.95,85.33,196.90,85.33,196.85,85.36,196.88,85.38,196.88,85.38,196.85,85.35,196.82,85.31,196.78,85.29,196.78,85.35,196.80,85.44,196.88,85.50,196.95,85.50,197.03,85.47,197.07,85.50,197.10,85.51,197.12,85.53,197.10,85.54,197.10,85.56,197.22,85.55,197.35,85.51,197.43,85.49,197.20,85.46,196.95,85.44,196.82,85.46,196.88,85.50,196.90,85.55,197.03,85.55,197.18,85.55,197.22,85.53,197.15,85.47,197.10,85.42,197.12,85.41,197.15,85.46,197.18,85.59,197.22,85.69,197.28,85.72,197.32,85.69,197.32,85.66,197.35,85.71,197.30,85.78,197.25,85.75,197.22,85.66,197.30,85.65,197.38,85.72,197.40,85.80,197.32,85.78,197.30,85.75,197.30,85.72,197.32,85.74,197.35
RZ_9170137_9050,null,null,49,0,3,85.75,197.35,85.81,197.32,85.86,197.22,85.88,197.18,85.84,197.18,85.86,197.25,85.92,197.28,85.94,197.25,85.88,197.30,85.81,197.35,85.78,197.35,85.74,197.30,85.78,197.28,85.84,197.43,85.89,197.55,85.88,197.72,85.84,197.75,85.80,197.90,85.78,198.07,85.79,198.45,85.90,198.72,85.99,198.95,86.04,198.93,86.00,198.88,85.99,198.65,86.04,198.25,86.17,197.28,86.30,195.78,86.50,194.07,86.64,192.03,86.80,190.28,86.96,187.82,87.30,185.57,87.66,182.80,88.04,180.28,88.38,177.40,88.66,174.53,88.99,171.05,89.19,167.55,89.36,164.15,89.40,160.78,89.51,157.57,89.64,153.72,89.78,150.07,89.85,146.38,89.83,143.12,89.72,140.22,89.56,137.28,89.51,134.32
RZ_9170137_9051,null,null,50,0,3,89.34,131.35,89.22,128.75,89.26,125.95,89.46,123.53,89.71,120.88,89.99,118.78,90.53,116.22,91.08,113.67,91.62,111.28,92.16,109.05,92.83,106.95,93.45,104.58,94.12,102.28,94.88,100.08,95.56,98.08,96.16,96.17,96.71,94.30,97.17,92.40,97.66,90.30,98.16,88.20,98.79,86.17,99.42,84.28,99.90,83.00,100.44,81.65,100.96,80.92,101.58,79.72,102.25,78.85,102.81,77.65,103.47,76.78,104.00,76.00,104.65,75.47,105.14,75.15,105.53,74.53,105.88,73.97,106.26,73.35,106.72,72.97,107.11,72.60,107.36,72.20,107.78,72.00,108.06,71.85,108.35,71.83,108.35,71.80,108.34,71.88,108.30,71.95,108.25,72.05,108.20,72.10,108.12,72.33,108.04,72.53,107.79,72.78,107.56,72.85
RZ_9170137_9052,null,null,50,0,3,107.38,73.12,107.31,73.33,107.24,73.97,107.15,74.55,107.10,75.25,107.05,75.50,106.96,75.65,106.88,75.80,106.76,76.20,106.65,76.58,106.53,76.80,106.42,76.88,106.38,77.00,106.26,77.15,106.19,77.35,106.05,77.60,106.00,77.78,105.95,77.85,105.99,77.80,106.01,77.75,105.95,77.75,105.85,78.12,105.78,78.50,105.78,78.85,105.72,78.85,105.66,78.85,105.59,78.90,105.59,78.95,105.59,78.88,105.55,78.78,105.50,78.85,105.46,79.05,105.45,79.22,105.44,79.20,105.44,79.20,105.42,79.25,105.42,79.28,105.42,79.28,105.44,79.38,105.45,79.50,105.42,79.62,105.41,79.65,105.40,79.70,105.40,79.70,105.40,79.70,105.36,79.60,105.35,79.42,105.34,79.25,105.34,79.33,105.34,79.47
RZ_9170137_9053,null,null,51,0,4,105.34,79.55,105.39,79.42,105.44,79.22,105.49,79.15,105.47,79.38,105.45,79.70,105.44,79.88,105.44,79.75,105.42,79.70,105.41,79.75,105.44,79.83,105.47,79.80,105.53,79.78,105.51,79.78,105.50,79.75,105.50,79.72,105.50,79.65,105.56,79.58,105.62,79.50,105.66,79.47,105.62,79.45,105.61,79.47,105.61,79.55,105.62,79.67,105.62,79.80,105.62,79.75,105.62,79.62,105.64,79.50,105.62,79.42,105.60,79.35,105.59,79.22,105.59,79.17,105.58,79.12,105.54,79.15,105.51,79.20,105.50,79.28,105.51,79.33,105.54,79.35,105.56,79.28,105.60,79.20,105.62,79.05,105.66,78.95,105.69,78.83,105.72,78.75,105.74,78.70,105.79,78.70,105.84,78.72,105.89,78.80,105.90,78.95,105.90,79.08,105.91,79.12
RZ_9170137_9054,null,null,50,0,4,105.91,79.12,105.90,79.08,105.89,79.00,105.88,78.92,105.85,78.92,105.84,78.97,105.85,79.03,105.88,78.97,105.89,78.95,105.90,78.83,105.94,78.72,105.95,78.60,105.94,78.62,105.92,78.62,105.92,78.72,106.00,78.80,106.08,78.80,106.15,78.72,106.14,78.67,106.11,78.67,106.10,78.65,106.14,78.65,106.17,78.70,106.20,78.83,106.20,78.92,106.19,79.00,106.16,78.92,106.14,78.85,106.14,78.83,106.14,78.72,106.15,78.60,106.14,78.47,106.12,78.53,106.15,78.60,106.19,78.67,106.22,78.67,106.28,78.50,106.33,78.30,106.39,78.20,106.41,78.30,106.35,78.42,106.26,78.45,106.20,78.47,106.20,78.40,106.21,78.33,106.21,78.30,106.19,78.33,106.19,78.25,106.21,78.15,106.21,78.00
RZ_9170137_9055,null,null,49,0,4,106.21,77.95,106.19,77.88,106.19,77.92,106.20,77.97,106.21,77.97,106.22,77.92,106.22,77.85,106.28,77.80,106.33,77.75,106.36,77.72,106.34,77.65,106.30,77.55,106.31,77.47,106.33,77.50,106.34,77.58,106.36,77.72,106.39,77.78,106.39,77.53,106.36,77.22,106.33,77.12,106.30,77.33,106.30,77.50,106.31,77.45,106.31,77.38,106.38,77.15,106.44,76.90,106.44,76.65,106.38,76.62,106.33,76.70,106.34,76.80,106.33,77.08,106.31,77.25,106.30,77.35,106.31,77.15,106.33,76.95,106.39,76.85,106.45,76.85,106.53,76.80,106.53,76.72,106.51,76.62,106.50,76.60,106.53,76.62,106.56,76.62,106.60,76.62,106.55,76.62,106.51,76.53,106.46,76.42,106.54,76.30,106.61,76.22
RZ_9170137_9056,null,null,50,0,4,106.62,76.20,106.56,76.20,106.53,76.25,106.54,76.30,106.55,76.38,106.58,76.38,106.61,76.33,106.66,76.28,106.69,76.33,106.70,76.45,106.70,76.58,106.70,76.60,106.65,76.62,106.60,76.62,106.62,76.53,106.70,76.42,106.72,76.25,106.70,76.22,106.67,76.22,106.66,76.28,106.62,76.30,106.58,76.33,106.60,76.38,106.62,76.42,106.65,76.45,106.66,76.45,106.65,76.47,106.64,76.42,106.62,76.35,106.65,76.28,106.65,76.22,106.66,76.22,106.65,76.15,106.62,76.12,106.60,76.12,106.62,76.17,106.66,76.12,106.72,76.05,106.74,76.00,106.72,75.97,106.70,75.95,106.66,75.88,106.62,75.83,106.58,75.78,106.54,75.75,106.53,75.85,106.56,75.97,106.59,75.97,106.61,75.85,106.66,75.72
RZ_9170137_9057,null,null,51,0,4,106.70,75.65,106.71,75.60,106.67,75.53,106.66,75.47,106.66,75.42,106.67,75.42,106.67,75.45,106.74,75.47,106.79,75.50,106.85,75.47,106.84,75.47,106.84,75.42,106.84,75.38,106.84,75.38,106.84,75.47,106.84,75.58,106.85,75.62,106.86,75.65,106.86,75.70,106.85,75.65,106.79,75.55,106.72,75.47,106.69,75.53,106.67,75.58,106.66,75.70,106.72,75.72,106.79,75.78,106.80,75.80,106.74,75.85,106.72,75.85,106.76,75.72,106.80,75.60,106.76,75.45,106.71,75.45,106.66,75.45,106.66,75.45,106.71,75.50,106.76,75.53,106.79,75.42,106.75,75.28,106.71,75.15,106.70,75.17,106.69,75.22,106.66,75.33,106.66,75.40,106.65,75.50,106.65,75.53,106.65,75.45,106.66,75.33,106.69,75.15,106.66,74.97
RZ_9170137_9058,null,null,150,0,3,106.62,74.80,106.60,74.70,106.60,74.67,106.60,74.65,106.59,74.75,106.58,74.85,106.56,74.95,106.55,74.92,106.53,74.92,106.50,74.92,106.49,74.92,106.47,74.85,106.46,74.75,106.46,74.67,106.46,74.70,106.45,74.75,106.42,74.80,106.41,74.80,106.42,74.83,106.46,74.83,106.51,74.85,106.53,74.83,106.54,74.78,106.54,74.75,106.50,74.72,106.42,74.72,106.35,74.70,106.35,74.65,106.40,74.62,106.44,74.65,106.42,74.72,106.42,74.75,106.40,74.75,106.38,74.70,106.35,74.65,106.35,74.65,106.36,74.80,106.38,75.00,106.38,75.15,106.36,75.17,106.36,75.15,106.38,75.15,106.39,75.12,106.40,75.12,106.40,75.12,106.40,75.12,106.40,75.05,106.42,74.97,106.45,74.88,106.45,74.85,106.42,74.78,106.44,74.72,106.45,74.75,106.42,74.80,106.39,74.78,106.35,74.72,106.38,74.67,106.40,74.67,106.41,74.60,106.40,74.55,106.40,74.42,106.39,74.35,106.36,74.28,106.34,74.28,106.35,74.30,106.40,74.30,106.46,74.28,106.66,74.22,106.96,74.17,107.30,74.15,107.61,74.12,107.96,74.00,108.50,73.83,108.96,73.65,109.45,73.58,109.71,73.50,110.12,73.35,110.46,73.25,110.83,73.17,111.04,73.15,111.22,73.12,111.41,72.92,111.58,72.67,111.56,72.38,111.50,72.22,111.46,72.12,111.50,72.08,111.58,72.05,111.61,72.05,111.64,72.03,111.69,72.00,111.76,71.90,111.86,71.80,111.88,71.72,111.90,71.58,111.91,71.42,111.95,71.30,111.97,71.30,111.96,71.33,111.92,71.35,111.90,71.33,111.85,71.25,111.72,71.12,111.60,71.03,111.53,71.00,111.53,71.03,111.55,71.08,111.56,71.10,111.56,71.12,111.54,71.00,111.56,70.88,111.59,70.72,111.55,70.72,111.50,70.72,111.44,70.67,111.40,70.62,111.36,70.58,111.33,70.60,111.33,70.62,111.31,70.65,111.30,70.70,111.25,70.78,111.20,70.70,111.22,70.55,111.31,70.40,111.36,70.38,111.33,70.35,111.29,70.42,111.25,70.50,111.25,70.60,111.25,70.65,111.25,70.58,111.26,70.47,111.26,70.38,111.25,70.38,111.21,70.40,111.15,70.42,111.15,70.55,111.16,70.67,111.22,70.78,111.26,70.88,111.17,71.00,111.05,71.12,110.95,71.17,111.03,71.15,111.09,71.12,111.10,71.15,111.06,71.17,111.01,71.15,111.00,71.12
RZ_9170137_9059,null,null,49,0,3,110.99,71.08,110.99,71.22,110.97,71.38,110.97,71.53,110.97,71.53,110.97,71.53,111.04,71.35,111.10,71.17,111.08,71.08,110.99,71.17,110.92,71.25,110.94,71.28,110.96,71.30,110.99,71.33,110.99,71.35,111.00,71.38,111.01,71.38,111.03,71.38,110.97,71.38,110.91,71.38,110.89,71.35,110.91,71.35,110.95,71.33,110.95,71.28,110.99,71.25,111.03,71.28,110.95,71.33,110.84,71.40,110.75,71.45,110.78,71.45,110.81,71.40,110.83,71.38,110.83,71.33,110.84,71.28,110.85,71.20,110.88,71.12,110.88,71.08,110.89,71.05,110.84,71.05,110.79,71.08,110.76,71.08,110.79,71.03,110.72,71.10,110.62,71.17,110.60,71.42,110.66,71.55,110.71,71.72,110.70,71.72,110.69,71.65
RZ_9170137_9060,null,null,50,0,3,110.71,71.55,110.74,71.40,110.76,71.40,110.76,71.40,110.75,71.40,110.75,71.35,110.74,71.33,110.72,71.33,110.74,71.30,110.76,71.30,110.71,71.35,110.66,71.38,110.61,71.35,110.61,71.20,110.62,71.05,110.62,71.05,110.59,71.15,110.53,71.28,110.49,71.20,110.55,71.08,110.62,70.97,110.70,70.85,110.71,70.72,110.72,70.58,110.67,70.62,110.60,70.70,110.53,70.78,110.51,70.72,110.53,70.67,110.55,70.72,110.56,70.83,110.56,70.83,110.56,70.70,110.55,70.58,110.54,70.60,110.54,70.65,110.55,70.70,110.58,70.70,110.62,70.62,110.66,70.58,110.67,70.50,110.66,70.45,110.66,70.40,110.61,70.33,110.58,70.30,110.55,70.30,110.58,70.33,110.60,70.53,110.58,70.72,110.55,70.88
RZ_9170137_9061,null,null,51,0,3,110.54,70.85,110.55,70.75,110.55,70.67,110.56,70.53,110.55,70.42,110.53,70.38,110.50,70.40,110.50,70.42,110.49,70.40,110.49,70.40,110.50,70.38,110.53,70.40,110.53,70.40,110.51,70.42,110.50,70.45,110.49,70.58,110.47,70.70,110.45,70.85,110.41,70.92,110.38,70.95,110.35,70.92,110.34,70.90,110.36,70.83,110.39,70.83,110.39,70.85,110.39,70.80,110.39,70.67,110.40,70.55,110.41,70.50,110.49,70.47,110.58,70.40,110.58,70.38,110.47,70.50,110.39,70.67,110.38,70.80,110.38,70.72,110.38,70.60,110.40,70.53,110.41,70.50,110.42,70.55,110.42,70.58,110.46,70.60,110.49,70.60,110.53,70.67,110.53,70.83,110.53,70.97,110.51,71.05,110.49,71.08,110.45,70.95,110.41,70.80,110.38,70.65
RZ_9170137_9062,null,null,49,0,3,110.38,70.70,110.39,70.78,110.40,70.78,110.41,70.70,110.38,70.55,110.35,70.40,110.35,70.25,110.41,70.30,110.47,70.42,110.44,70.50,110.39,70.45,110.36,70.53,110.40,70.62,110.42,70.70,110.42,70.65,110.44,70.60,110.46,70.58,110.49,70.58,110.50,70.58,110.49,70.58,110.42,70.58,110.36,70.62,110.35,70.72,110.40,70.83,110.46,70.90,110.42,70.92,110.38,70.92,110.33,71.03,110.39,71.10,110.46,71.17,110.51,71.15,110.49,71.17,110.46,71.28,110.47,71.40,110.53,71.45,110.56,71.33,110.59,71.10,110.54,70.95,110.50,70.80,110.46,70.78,110.45,70.78,110.44,70.78,110.42,70.80,110.39,70.88,110.38,70.97,110.36,71.00,110.38,71.03,110.46,71.03,110.55,71.03
RZ_9170137_9063,null,null,50,0,3,110.62,70.97,110.60,70.88,110.56,70.75,110.50,70.78,110.46,70.90,110.41,71.00,110.40,71.08,110.35,71.15,110.33,71.20,110.31,71.20,110.34,71.12,110.35,71.03,110.45,70.92,110.56,70.85,110.56,70.80,110.46,70.78,110.36,70.75,110.38,70.72,110.41,70.70,110.49,70.72,110.55,70.75,110.56,70.78,110.58,70.83,110.59,70.85,110.59,70.88,110.59,70.90,110.58,70.95,110.58,70.95,110.58,70.88,110.56,70.78,110.55,70.67,110.54,70.62,110.53,70.67,110.51,70.72,110.50,70.78,110.50,70.70,110.51,70.62,110.55,70.62,110.59,70.62,110.60,70.65,110.58,70.67,110.54,70.72,110.53,70.75,110.51,70.78,110.49,70.78,110.45,70.80,110.41,70.83,110.40,70.88,110.42,70.90,110.45,70.97
RZ_9170137_9064,null,null,51,0,3,110.51,71.03,110.54,71.10,110.54,71.12,110.49,71.15,110.44,71.12,110.39,71.12,110.46,71.12,110.55,71.15,110.65,71.08,110.65,70.97,110.64,70.88,110.64,70.85,110.62,71.00,110.61,71.10,110.61,71.20,110.60,71.08,110.58,71.05,110.56,71.00,110.55,71.03,110.54,71.05,110.53,71.05,110.54,71.03,110.54,71.05,110.53,71.05,110.54,71.08,110.53,71.08,110.51,71.10,110.53,71.05,110.54,70.97,110.55,70.90,110.59,70.90,110.64,70.92,110.66,70.95,110.65,70.97,110.61,70.97,110.59,70.97,110.56,71.00,110.55,70.92,110.54,70.85,110.58,70.78,110.61,70.75,110.67,70.78,110.67,70.83,110.65,70.85,110.58,70.88,110.51,70.92,110.47,71.05,110.46,71.17,110.49,71.22,110.53,71.17,110.56,71.12
RZ_9170137_9065,null,null,50,0,3,110.59,71.28,110.61,71.42,110.65,71.58,110.58,71.60,110.51,71.45,110.47,71.30,110.50,71.12,110.53,71.10,110.53,71.05,110.51,71.22,110.54,71.42,110.58,71.45,110.64,71.28,110.64,71.12,110.67,71.05,110.71,71.00,110.66,71.08,110.58,71.20,110.47,71.33,110.46,71.42,110.42,71.42,110.40,71.42,110.40,71.35,110.46,71.40,110.53,71.42,110.56,71.50,110.60,71.58,110.62,71.53,110.59,71.40,110.54,71.28,110.49,71.25,110.50,71.22,110.50,71.20,110.51,71.05,110.54,70.88,110.58,70.78,110.59,70.90,110.64,71.00,110.69,70.90,110.69,70.75,110.62,70.85,110.55,71.10,110.53,71.33,110.51,71.30,110.53,71.28,110.54,71.22,110.50,71.15,110.46,71.12,110.44,71.12,110.45,71.15
RZ_9170137_9066,null,null,101,0,1,110.49,71.20,110.53,71.25,110.55,71.35,110.55,71.38,110.49,71.45,110.42,71.50,110.42,71.40,110.47,71.25,110.53,71.12,110.50,71.12,110.47,71.12,110.44,71.12,110.45,71.22,110.49,71.30,110.53,71.38,110.50,71.40,110.49,71.40,110.47,71.35,110.47,71.25,110.47,71.08,110.47,71.03,110.46,71.03,110.47,71.05,110.49,71.05,110.49,71.00,110.53,71.00,110.55,70.90,110.49,70.83,110.41,70.78,110.34,70.78,110.34,70.72,110.35,70.80,110.36,70.88,110.39,70.85,110.41,70.75,110.41,70.62,110.41,70.60,110.41,70.67,110.42,70.78,110.47,70.85,110.51,70.88,110.53,70.88,110.51,70.85,110.54,70.75,110.56,70.70,110.53,70.83,110.46,71.00,110.41,71.22,110.42,71.25,110.44,71.28,110.42,71.28,110.42,71.20,110.46,71.15,110.51,71.12,110.47,71.17,110.39,71.25,110.30,71.30,110.31,71.28,110.34,71.28,110.36,71.15,110.38,71.03,110.39,70.95,110.47,71.03,110.55,71.08,110.60,71.08,110.60,71.05,110.58,71.03,110.56,71.03,110.55,71.05,110.59,70.97,110.61,70.92,110.62,70.92,110.61,71.00,110.55,71.08,110.50,71.10,110.45,71.10,110.45,71.17,110.45,71.17,110.44,71.17,110.45,71.12,110.45,71.17,110.46,71.25,110.51,71.28,110.56,71.28,110.61,71.25,110.59,71.20,110.58,71.08,110.56,70.95,110.58,70.95,110.59,70.97,110.55,71.00,110.49,70.95,110.46,70.97,110.51,71.03,110.49,71.10,110.41,71.17,110.39,71.20,110.42,71.20,110.46,71.17,110.47,71.15,110.44,71.15
RZ_9170137_9067,null,null,50,0,1,110.39,71.15,110.34,71.17,110.35,71.15,110.35,71.40,110.36,71.62,110.44,71.62,110.51,71.40,110.53,71.22,110.47,71.28,110.40,71.33,110.38,71.30,110.35,71.28,110.35,71.30,110.35,71.45,110.35,71.60,110.36,71.65,110.36,71.53,110.36,71.45,110.36,71.47,110.42,71.53,110.49,71.58,110.55,71.62,110.56,71.67,110.54,71.75,110.54,71.80,110.53,71.85,110.54,71.88,110.46,71.85,110.42,71.62,110.39,71.40,110.39,71.22,110.38,71.25,110.36,71.15,110.35,71.10,110.34,71.03,110.34,71.08,110.38,71.08,110.41,71.08,110.41,71.10,110.36,71.28,110.33,71.42,110.34,71.58,110.35,71.58,110.38,71.60,110.38,71.60,110.38,71.55,110.38,71.47,110.38,71.38,110.39,71.35,110.39,71.33
RZ_9170137_9068,null,null,49,0,1,110.39,71.35,110.39,71.50,110.41,71.60,110.44,71.67,110.45,71.65,110.40,71.60,110.36,71.58,110.33,71.58,110.36,71.55,110.45,71.53,110.54,71.47,110.58,71.45,110.59,71.45,110.60,71.50,110.58,71.55,110.53,71.60,110.47,71.67,110.41,71.72,110.34,71.72,110.31,71.75,110.35,71.78,110.38,71.80,110.41,71.80,110.46,71.83,110.55,71.85,110.59,71.80,110.61,71.72,110.58,71.58,110.53,71.50,110.50,71.38,110.50,71.35,110.50,71.50,110.51,71.62,110.51,71.72,110.53,71.67,110.54,71.67,110.55,71.70,110.55,71.67,110.54,71.58,110.51,71.50,110.51,71.45,110.53,71.53,110.49,71.60,110.42,71.60,110.36,71.53,110.38,71.45,110.41,71.62,110.45,71.83,110.50,71.80
RZ_9170137_9069,null,null,50,0,1,110.53,71.58,110.50,71.38,110.46,71.38,110.44,71.28,110.44,71.17,110.44,71.40,110.39,71.72,110.35,71.88,110.31,71.70,110.30,71.53,110.29,71.55,110.29,71.47,110.30,71.38,110.31,71.28,110.33,71.25,110.33,71.22,110.35,71.17,110.36,71.28,110.38,71.38,110.36,71.55,110.38,71.58,110.40,71.50,110.42,71.38,110.41,71.28,110.40,71.33,110.39,71.40,110.40,71.42,110.42,71.42,110.45,71.42,110.45,71.45,110.40,71.47,110.38,71.38,110.35,71.22,110.34,71.20,110.31,71.30,110.30,71.35,110.30,71.30,110.31,71.22,110.34,71.22,110.35,71.17,110.36,71.12,110.38,71.08,110.40,71.08,110.41,71.08,110.40,71.12,110.41,71.25,110.41,71.33,110.44,71.38,110.44,71.35,110.36,71.33
RZ_9170137_9070,null,null,50,0,1,110.33,71.33,110.28,71.33,110.28,71.35,110.28,71.40,110.26,71.42,110.26,71.47,110.26,71.50,110.26,71.55,110.25,71.60,110.22,71.70,110.21,71.78,110.21,71.85,110.24,71.83,110.26,71.60,110.29,71.42,110.29,71.22,110.29,71.25,110.20,71.38,110.12,71.53,110.05,71.60,110.06,71.53,110.05,71.47,110.04,71.45,110.03,71.40,110.05,71.40,110.08,71.45,110.09,71.58,110.09,71.62,110.10,71.50,110.09,71.35,110.01,71.22,109.91,71.25,109.83,71.25,109.84,71.17,109.89,71.08,109.92,71.08,109.91,71.12,109.86,71.17,109.83,71.22,109.81,71.25,109.80,71.30,109.80,71.33,109.85,71.33,109.90,71.28,109.95,71.12,109.95,71.00,109.94,70.92,109.92,70.97,109.94,71.05,109.95,71.10
RZ_9170137_9071,null,null,51,0,1,109.97,71.12,109.94,71.17,109.89,71.20,109.84,71.25,109.86,71.30,109.88,71.33,109.89,71.35,109.89,71.38,109.89,71.38,109.90,71.42,109.90,71.53,109.90,71.60,109.90,71.65,109.90,71.65,109.89,71.65,109.89,71.62,109.90,71.45,109.90,71.20,109.91,70.97,109.91,71.03,109.91,71.17,109.92,71.33,109.95,71.33,109.99,71.35,110.00,71.40,109.99,71.42,109.95,71.47,109.90,71.50,109.88,71.38,109.86,71.22,109.85,71.03,109.85,70.97,109.88,70.90,109.90,70.85,109.91,70.85,109.91,70.85,109.91,70.92,109.91,71.03,109.89,71.12,109.86,71.10,109.84,71.08,109.83,71.08,109.83,71.08,109.83,70.92,109.79,70.78,109.71,70.83,109.65,71.03,109.62,71.22,109.64,71.17,109.53,71.17,109.38,71.17
RZ_9170137_9072,null,null,50,0,1,109.11,71.10,108.90,71.00,108.58,70.97,108.17,71.10,107.78,71.25,107.38,71.33,107.04,71.38,106.70,71.60,106.38,71.83,106.08,72.03,105.74,72.08,105.51,72.25,105.35,72.42,105.30,72.60,105.22,72.72,105.19,72.85,105.26,72.95,105.36,73.22,105.46,73.50,105.46,73.72,105.46,73.62,105.47,73.45,105.49,73.30,105.51,73.22,105.53,73.25,105.54,73.12,105.55,72.95,105.59,72.83,105.62,72.85,105.58,72.88,105.50,72.90,105.44,72.90,105.44,72.88,105.45,72.88,105.45,72.83,105.40,72.78,105.34,72.72,105.29,72.70,105.29,72.75,105.34,72.83,105.35,72.88,105.36,72.78,105.41,72.65,105.50,72.53,105.58,72.47,105.55,72.65,105.56,72.83,105.58,72.95,105.54,72.90,105.47,72.95
RZ_9170137_9073,null,null,49,0,1,105.40,73.05,105.39,73.15,105.38,73.17,105.39,73.20,105.40,73.05,105.42,72.90,105.45,72.80,105.46,72.85,105.45,72.85,105.44,72.83,105.40,72.80,105.39,72.85,105.38,72.92,105.36,72.97,105.36,72.95,105.36,72.92,105.38,72.90,105.40,72.88,105.45,72.85,105.50,72.60,105.53,72.38,105.51,72.20,105.50,72.28,105.49,72.40,105.50,72.50,105.50,72.55,105.51,72.53,105.53,72.50,105.54,72.53,105.56,72.55,105.60,72.58,105.61,72.53,105.60,72.55,105.60,72.60,105.60,72.50,105.60,72.33,105.60,72.17,105.65,72.15,105.69,72.20,105.72,72.25,105.72,72.30,105.74,72.25,105.74,72.20,105.75,72.28,105.74,72.40,105.74,72.50,105.75,72.45,105.76,72.38,105.80,72.28
RZ_9170137_9074,null,null,50,0,1,105.81,72.22,105.85,72.22,105.86,72.12,105.85,72.00,105.85,71.88,105.86,71.90,105.90,71.88,105.91,71.83,105.90,71.88,105.89,72.03,105.85,72.17,105.84,72.20,105.84,72.22,105.88,72.22,105.92,72.12,105.97,72.03,105.99,72.05,105.99,72.20,105.97,72.35,105.96,72.35,105.96,72.38,105.97,72.40,105.96,72.45,105.94,72.53,105.92,72.58,105.94,72.60,105.97,72.45,106.00,72.28,105.99,72.10,105.96,72.08,105.91,72.10,105.89,72.12,105.92,72.15,105.95,72.17,105.97,72.15,106.00,72.17,106.05,72.17,106.09,72.25,106.08,72.30,106.06,72.35,106.06,72.35,106.05,72.30,106.09,72.25,106.14,72.22,106.17,72.17,106.14,72.17,106.10,72.28,106.04,72.40,106.01,72.50,105.99,72.47
RZ_9170137_9075,null,null,51,0,1,106.06,72.42,106.15,72.35,106.24,72.25,106.22,72.15,106.22,72.10,106.20,72.08,106.21,72.03,106.21,71.97,106.15,71.95,106.05,71.95,106.01,71.90,106.06,71.83,106.14,71.72,106.17,71.70,106.22,71.72,106.24,71.75,106.24,71.85,106.22,71.92,106.19,71.97,106.16,71.90,106.15,71.80,106.19,71.70,106.22,71.67,106.24,71.75,106.22,71.90,106.25,72.05,106.30,72.10,106.34,72.10,106.34,72.03,106.34,71.95,106.34,71.80,106.33,71.72,106.31,71.70,106.30,71.78,106.25,71.85,106.21,71.92,106.19,72.00,106.21,72.03,106.24,72.00,106.26,71.97,106.28,71.95,106.30,71.92,106.34,71.88,106.28,71.85,106.21,71.85,106.15,71.85,106.24,71.83,106.31,71.80,106.39,71.72,106.44,71.62,106.51,71.55
RZ_9170137_9076,null,null,50,0,1,106.65,71.40,106.76,71.30,107.05,71.30,107.31,71.38,107.74,71.50,108.04,71.60,108.47,71.80,108.74,71.97,109.14,72.08,109.36,72.05,109.58,72.10,109.69,72.17,109.80,72.20,109.89,72.08,109.89,71.78,109.90,71.53,109.92,71.42,109.94,71.58,109.94,71.75,109.92,71.85,109.90,71.88,109.86,71.78,109.78,71.42,109.70,71.05,109.64,70.83,109.65,70.85,109.66,70.90,109.59,71.00,109.51,71.17,109.44,71.33,109.44,71.33,109.42,71.28,109.41,71.22,109.39,71.40,109.46,71.53,109.55,71.60,109.62,71.58,109.62,71.53,109.62,71.47,109.60,71.42,109.58,71.53,109.54,71.67,109.51,71.83,109.53,71.85,109.54,71.85,109.49,71.80,109.42,71.75,109.38,71.78,109.40,71.83,109.42,71.88
RZ_9170137_9077,null,null,49,0,1,109.44,71.90,109.47,71.92,109.51,71.90,109.55,71.83,109.56,71.75,109.55,71.75,109.54,71.72,109.54,71.83,109.53,71.92,109.51,71.97,109.50,71.90,109.49,71.85,109.49,71.78,109.50,71.72,109.53,71.70,109.54,71.78,109.56,71.83,109.56,71.83,109.58,71.78,109.59,71.70,109.55,71.70,109.51,71.70,109.49,71.70,109.50,71.78,109.47,71.80,109.45,71.80,109.41,71.88,109.40,71.97,109.40,72.10,109.41,72.08,109.39,72.08,109.34,72.15,109.31,72.25,109.31,72.35,109.33,72.38,109.34,72.30,109.36,72.22,109.38,72.20,109.41,72.20,109.44,72.12,109.42,72.03,109.39,72.00,109.38,72.05,109.41,72.12,109.45,72.12,109.44,72.12,109.39,72.10,109.34,72.03,109.34,71.97
RZ_9170137_9078,null,null,50,0,1,109.36,71.92,109.38,71.92,109.39,71.88,109.42,71.83,109.45,71.75,109.44,71.75,109.39,71.78,109.35,71.80,109.34,71.90,109.34,71.97,109.34,72.03,109.34,71.97,109.33,71.95,109.31,71.95,109.38,71.92,109.44,71.88,109.50,71.88,109.47,71.90,109.42,71.92,109.39,71.92,109.36,71.95,109.36,71.95,109.36,71.97,109.39,71.80,109.40,71.67,109.39,71.80,109.36,72.05,109.34,72.25,109.33,72.00,109.31,71.72,109.33,71.50,109.34,71.60,109.35,71.70,109.34,71.80,109.33,71.85,109.29,71.90,109.29,71.85,109.29,71.72,109.30,71.60,109.30,71.55,109.36,71.53,109.44,71.55,109.45,71.55,109.41,71.58,109.36,71.58,109.36,71.58,109.39,71.55,109.40,71.55,109.42,71.55,109.44,71.53
RZ_9170137_9079,null,null,50,0,1,109.46,71.50,109.46,71.42,109.47,71.35,109.49,71.40,109.45,71.55,109.42,71.65,109.39,71.65,109.40,71.65,109.41,71.55,109.42,71.45,109.42,71.45,109.44,71.55,109.41,71.62,109.39,71.58,109.36,71.53,109.36,71.47,109.35,71.47,109.34,71.42,109.35,71.40,109.39,71.40,109.41,71.45,109.44,71.58,109.47,71.62,109.47,71.62,109.44,71.58,109.40,71.53,109.39,71.53,109.40,71.53,109.39,71.55,109.38,71.55,109.35,71.58,109.34,71.58,109.34,71.55,109.34,71.55,109.33,71.53,109.35,71.58,109.38,71.60,109.40,71.65,109.40,71.62,109.40,71.60,109.42,71.65,109.44,71.70,109.46,71.78,109.46,71.80,109.47,71.67,109.47,71.50,109.51,71.42,109.54,71.47,109.53,71.53,109.54,71.50
RZ_9170137_9080,null,null,50,0,1,109.54,71.58,109.51,71.70,109.46,71.85,109.40,71.83,109.38,71.78,109.36,71.78,109.34,71.78,109.35,71.72,109.36,71.62,109.38,71.60,109.39,71.67,109.38,71.75,109.36,71.78,109.36,71.75,109.40,71.72,109.41,71.70,109.39,71.70,109.36,71.72,109.38,71.67,109.42,71.60,109.49,71.47,109.51,71.42,109.53,71.42,109.51,71.45,109.49,71.45,109.45,71.45,109.42,71.45,109.42,71.45,109.41,71.40,109.41,71.35,109.41,71.28,109.40,71.25,109.38,71.28,109.34,71.35,109.35,71.40,109.36,71.45,109.38,71.50,109.36,71.53,109.38,71.42,109.39,71.33,109.38,71.22,109.38,71.25,109.35,71.25,109.35,71.25,109.34,71.22,109.35,71.28,109.36,71.33,109.38,71.42,109.36,71.45,109.38,71.50
RZ_9170137_9081,null,null,51,0,1,109.39,71.60,109.40,71.70,109.40,71.80,109.41,71.67,109.44,71.58,109.44,71.50,109.41,71.45,109.38,71.42,109.38,71.47,109.39,71.55,109.41,71.60,109.42,71.60,109.45,71.58,109.46,71.53,109.49,71.50,109.50,71.40,109.50,71.33,109.47,71.30,109.45,71.40,109.45,71.55,109.44,71.67,109.41,71.85,109.40,71.92,109.41,71.85,109.44,71.67,109.46,71.50,109.47,71.47,109.49,71.47,109.49,71.50,109.42,71.58,109.38,71.62,109.33,71.62,109.31,71.65,109.31,71.70,109.31,71.72,109.30,71.67,109.28,71.70,109.25,71.75,109.28,71.78,109.34,71.88,109.39,71.95,109.38,72.05,109.35,72.05,109.29,72.03,109.25,71.95,109.28,71.88,109.34,71.80,109.42,71.83,109.46,71.88,109.49,71.92,109.47,71.97
RZ_9170137_9082,null,null,50,0,1,109.47,71.97,109.41,71.92,109.35,71.85,109.30,71.85,109.28,71.88,109.25,71.88,109.35,71.90,109.49,71.92,109.60,71.92,109.56,71.97,109.53,72.05,109.51,72.08,109.51,72.05,109.50,72.05,109.49,72.05,109.49,72.03,109.49,72.00,109.51,72.00,109.53,71.95,109.51,71.92,109.49,71.90,109.47,71.90,109.46,71.90,109.45,71.90,109.45,71.88,109.46,71.85,109.49,71.85,109.50,71.90,109.50,71.95,109.49,71.95,109.49,71.97,109.49,72.03,109.49,72.08,109.47,72.10,109.46,72.08,109.47,72.05,109.53,72.12,109.56,72.22,109.60,72.38,109.59,72.40,109.55,72.45,109.51,72.45,109.50,72.40,109.50,72.38,109.50,72.33,109.55,72.30,109.59,72.28,109.62,72.28,109.62,72.33,109.61,72.30
RZ_9170137_9083,null,null,49,0,1,109.60,72.22,109.61,72.17,109.64,72.17,109.66,72.12,109.62,72.08,109.58,72.00,109.51,71.97,109.51,71.95,109.50,71.97,109.50,72.05,109.50,72.12,109.49,72.20,109.49,72.22,109.53,72.17,109.56,72.15,109.58,72.15,109.56,72.22,109.56,72.17,109.55,72.08,109.54,72.03,109.56,72.20,109.59,72.35,109.60,72.40,109.58,72.35,109.56,72.28,109.60,72.30,109.64,72.30,109.65,72.35,109.66,72.33,109.64,72.28,109.62,72.17,109.60,72.15,109.56,72.12,109.53,72.15,109.50,72.28,109.56,72.40,109.61,72.55,109.64,72.58,109.65,72.42,109.61,72.25,109.59,72.17,109.55,72.22,109.54,72.28,109.53,72.17,109.49,72.15,109.46,72.12,109.44,72.12,109.44,72.20,109.44,72.30
RZ_9170137_9084,null,null,50,0,1,109.44,72.35,109.44,72.35,109.46,72.38,109.49,72.42,109.50,72.33,109.49,72.20,109.47,72.20,109.46,72.33,109.46,72.40,109.47,72.38,109.49,72.38,109.51,72.40,109.53,72.45,109.49,72.45,109.42,72.45,109.38,72.45,109.38,72.45,109.44,72.40,109.49,72.38,109.49,72.33,109.42,72.33,109.35,72.30,109.31,72.30,109.30,72.30,109.31,72.33,109.39,72.33,109.46,72.38,109.53,72.42,109.53,72.42,109.51,72.42,109.53,72.42,109.54,72.45,109.55,72.38,109.54,72.30,109.54,72.20,109.53,72.15,109.51,72.10,109.50,72.05,109.51,72.15,109.55,72.30,109.60,72.45,109.65,72.38,109.66,72.30,109.65,72.20,109.62,72.20,109.60,72.22,109.59,72.25,109.59,72.30,109.58,72.38,109.56,72.33
RZ_9170137_9085,null,null,51,50,1,109.51,72.22,109.47,72.10,109.44,72.12,109.44,72.08,109.44,72.03,109.44,71.97,109.44,72.00,109.44,72.05,109.45,72.10,109.47,72.15,109.46,72.17,109.42,72.15,109.44,72.12,109.47,72.12,109.53,72.15,109.54,72.10,109.54,72.08,109.56,72.08,109.58,72.12,109.56,72.22,109.53,72.33,109.50,72.30,109.51,72.33,109.53,72.35,109.54,72.35,109.55,72.25,109.53,72.12,109.50,72.12,109.49,72.12,109.50,72.15,109.51,72.22,109.53,72.28,109.53,72.30,109.54,72.25,109.58,72.17,109.61,72.40,109.56,72.60,109.49,72.83,109.42,72.85,109.41,72.70,109.41,72.50,109.44,72.25,109.47,72.15,109.50,72.10,109.49,72.20,109.46,72.25,109.45,72.30,109.45,72.25,109.45,72.25,109.45,72.33,109.45,72.50
RZ_9170137_9086,null,null,49,0,1,109.45,72.67,109.44,72.78,109.42,72.72,109.42,72.65,109.41,72.50,109.40,72.40,109.40,72.35,109.40,72.38,109.40,72.42,109.44,72.42,109.46,72.45,109.49,72.45,109.47,72.33,109.47,72.20,109.47,72.05,109.47,72.03,109.47,72.03,109.47,72.05,109.47,72.15,109.49,72.28,109.50,72.35,109.50,72.35,109.50,72.35,109.50,72.30,109.50,72.28,109.53,72.25,109.55,72.25,109.56,72.33,109.54,72.38,109.53,72.47,109.51,72.50,109.53,72.42,109.54,72.33,109.55,72.40,109.58,72.60,109.60,72.70,109.60,72.62,109.59,72.55,109.53,72.55,109.46,72.60,109.40,72.65,109.40,72.67,109.39,72.62,109.38,72.58,109.36,72.55,109.35,72.60,109.39,72.75,109.45,72.85,109.50,72.83
RZ_9170137_9087,null,null,50,0,1,109.53,72.70,109.53,72.55,109.56,72.47,109.60,72.45,109.65,72.50,109.65,72.72,109.58,72.92,109.50,72.95,109.44,72.85,109.45,72.75,109.42,72.78,109.41,72.85,109.36,72.88,109.33,72.90,109.31,72.92,109.33,72.95,109.34,72.78,109.36,72.60,109.38,72.35,109.40,72.25,109.41,72.42,109.42,72.67,109.42,72.92,109.44,72.78,109.42,72.60,109.40,72.42,109.38,72.42,109.38,72.45,109.38,72.53,109.36,72.58,109.34,72.65,109.33,72.65,109.34,72.60,109.34,72.55,109.34,72.53,109.35,72.53,109.39,72.50,109.42,72.50,109.44,72.45,109.44,72.45,109.40,72.42,109.38,72.45,109.40,72.47,109.45,72.50,109.49,72.50,109.46,72.45,109.44,72.38,109.42,72.50,109.41,72.70,109.41,72.88
RZ_9170137_9088,null,null,50,0,1,109.41,72.85,109.42,72.80,109.44,72.78,109.45,72.75,109.44,72.70,109.41,72.60,109.39,72.58,109.40,72.53,109.41,72.58,109.39,72.62,109.34,72.58,109.33,72.47,109.40,72.53,109.45,72.70,109.47,72.72,109.46,72.58,109.45,72.42,109.46,72.42,109.46,72.38,109.46,72.33,109.46,72.28,109.45,72.33,109.45,72.42,109.44,72.50,109.46,72.47,109.49,72.45,109.53,72.42,109.55,72.40,109.54,72.38,109.54,72.40,109.55,72.33,109.58,72.28,109.49,72.30,109.38,72.42,109.30,72.53,109.35,72.53,109.40,72.53,109.42,72.50,109.44,72.47,109.44,72.45,109.45,72.45,109.44,72.58,109.42,72.70,109.40,72.70,109.39,72.55,109.38,72.40,109.39,72.40,109.41,72.45,109.40,72.47,109.39,72.50
RZ_9170137_9089,null,null,50,0,1,109.38,72.53,109.36,72.53,109.35,72.50,109.40,72.42,109.46,72.35,109.47,72.30,109.41,72.25,109.36,72.22,109.36,72.22,109.35,72.33,109.33,72.42,109.30,72.42,109.34,72.30,109.40,72.17,109.47,72.17,109.47,72.17,109.49,72.17,109.47,72.17,109.46,72.15,109.46,72.12,109.46,72.17,109.47,72.25,109.47,72.33,109.47,72.38,109.49,72.30,109.44,72.20,109.40,72.12,109.35,72.15,109.35,72.25,109.35,72.45,109.36,72.62,109.38,72.70,109.38,72.67,109.35,72.65,109.35,72.65,109.35,72.60,109.39,72.45,109.41,72.33,109.45,72.28,109.45,72.30,109.46,72.33,109.46,72.33,109.46,72.42,109.46,72.50,109.46,72.58,109.45,72.58,109.42,72.60,109.41,72.60,109.41,72.62,109.42,72.62
RZ_9170137_9090,null,null,50,0,1,109.42,72.40,109.44,72.17,109.46,72.03,109.46,72.10,109.44,72.17,109.41,72.15,109.41,72.12,109.42,72.05,109.42,72.00,109.40,72.10,109.39,72.25,109.36,72.38,109.39,72.22,109.40,72.08,109.41,72.08,109.39,72.22,109.36,72.38,109.34,72.35,109.34,72.28,109.38,72.20,109.40,72.20,109.44,72.25,109.46,72.22,109.47,72.12,109.47,72.15,109.47,72.25,109.49,72.20,109.49,72.08,109.49,72.03,109.46,72.12,109.44,72.20,109.42,72.17,109.44,72.12,109.44,72.10,109.45,72.08,109.46,72.05,109.46,72.03,109.46,72.00,109.46,72.12,109.46,72.25,109.47,72.22,109.49,72.08,109.50,72.00,109.49,72.05,109.41,72.10,109.33,72.15,109.26,72.22,109.28,72.28,109.29,72.35,109.29,72.42
RZ_9170137_9091,null,null,51,0,1,109.29,72.50,109.28,72.53,109.28,72.55,109.30,72.55,109.29,72.67,109.28,72.75,109.26,72.80,109.29,72.62,109.30,72.50,109.29,72.40,109.29,72.42,109.29,72.47,109.30,72.53,109.31,72.60,109.30,72.60,109.29,72.62,109.30,72.60,109.30,72.60,109.31,72.58,109.31,72.55,109.35,72.53,109.40,72.47,109.45,72.42,109.46,72.42,109.46,72.38,109.46,72.35,109.42,72.55,109.40,72.78,109.39,72.83,109.39,72.62,109.39,72.47,109.38,72.50,109.39,72.55,109.40,72.55,109.40,72.58,109.39,72.60,109.38,72.70,109.38,72.78,109.29,72.85,109.19,72.88,109.16,72.83,109.24,72.75,109.31,72.67,109.31,72.65,109.30,72.67,109.28,72.70,109.26,72.60,109.26,72.42,109.26,72.30,109.28,72.35,109.29,72.33
RZ_9170137_9092,null,null,50,0,1,109.30,72.30,109.29,72.28,109.28,72.30,109.31,72.35,109.36,72.40,109.38,72.35,109.35,72.30,109.33,72.28,109.33,72.33,109.31,72.40,109.30,72.45,109.30,72.35,109.33,72.20,109.36,71.97,109.38,71.90,109.39,71.85,109.40,71.88,109.40,71.92,109.41,71.97,109.39,72.10,109.35,72.22,109.31,72.30,109.29,72.28,109.29,72.28,109.29,72.25,109.30,72.30,109.30,72.33,109.30,72.30,109.29,72.22,109.28,72.30,109.26,72.40,109.24,72.53,109.21,72.55,109.25,72.53,109.30,72.53,109.33,72.53,109.30,72.53,109.26,72.45,109.28,72.38,109.29,72.38,109.31,72.35,109.34,72.35,109.35,72.33,109.31,72.33,109.26,72.30,109.21,72.38,109.20,72.42,109.17,72.38,109.17,72.12,109.16,71.85
RZ_9170137_9093,null,null,49,0,1,109.16,71.83,109.16,71.92,109.16,72.05,109.16,72.08,109.16,72.12,109.17,72.12,109.24,72.10,109.30,72.08,109.35,72.08,109.34,72.03,109.31,71.97,109.31,71.92,109.33,71.92,109.33,71.97,109.28,72.00,109.24,72.00,109.25,71.97,109.30,71.97,109.36,72.03,109.30,72.08,109.24,72.17,109.19,72.20,109.22,72.17,109.25,72.17,109.26,72.17,109.25,72.15,109.26,72.10,109.22,72.08,109.16,72.20,109.09,72.35,109.04,72.53,109.03,72.50,109.00,72.42,108.97,72.33,108.99,72.22,109.06,72.20,109.12,72.12,109.14,71.85,109.20,71.45,109.31,70.83,109.44,69.92,109.50,69.03,109.55,68.17,109.46,67.40,109.38,66.60,109.30,65.75,109.45,65.17,109.59,64.40,109.76,63.62
RZ_9170137_9094,null,null,50,0,11,109.80,62.90,109.79,62.33,109.75,61.80,109.75,61.33,109.79,60.95,109.81,60.70,109.81,60.42,109.81,60.25,109.85,59.92,109.89,59.60,109.92,59.25,109.92,59.17,109.99,59.08,110.06,58.88,110.09,58.62,110.06,58.45,110.05,58.42,110.09,58.45,110.12,58.45,110.15,58.40,110.15,58.15,110.15,57.92,110.16,57.75,110.17,57.75,110.19,57.60,110.19,57.42,110.16,57.25,110.12,57.25,110.09,57.23,110.09,57.17,110.09,57.10,110.16,57.08,110.25,57.23,110.34,57.35,110.36,57.35,110.36,57.17,110.41,56.98,110.46,56.98,110.46,56.92,110.40,56.90,110.34,56.85,110.34,56.85,110.38,56.92,110.40,57.02,110.38,57.12,110.34,57.08,110.30,57.05,110.30,57.10,110.31,57.20,110.33,57.33
RZ_9170137_9095,null,null,51,0,11,110.31,57.38,110.30,57.38,110.29,57.40,110.34,57.38,110.39,57.42,110.38,57.48,110.33,57.55,110.28,57.60,110.28,57.65,110.29,57.58,110.30,57.45,110.33,57.35,110.34,57.33,110.34,57.40,110.36,57.48,110.38,57.70,110.34,57.83,110.29,57.98,110.22,57.98,110.21,57.95,110.20,57.92,110.15,57.90,110.10,57.90,110.06,57.88,110.08,57.83,110.10,57.77,110.12,57.90,110.15,58.05,110.17,58.20,110.20,58.17,110.21,58.15,110.19,58.12,110.17,58.10,110.17,58.02,110.16,57.92,110.16,57.98,110.16,58.15,110.15,58.33,110.16,58.40,110.16,58.40,110.16,58.40,110.15,58.42,110.15,58.48,110.12,58.55,110.10,58.58,110.08,58.58,110.08,58.52,110.08,58.48,110.08,58.40,110.09,58.35,110.10,58.38
RZ_9170137_9096,null,null,50,0,3,110.10,58.42,110.14,58.48,110.17,58.52,110.20,58.55,110.20,58.50,110.21,58.42,110.26,58.35,110.28,58.35,110.26,58.27,110.17,58.20,110.09,58.20,110.03,58.25,110.10,58.27,110.17,58.20,110.24,58.15,110.20,58.15,110.15,58.23,110.15,58.30,110.19,58.33,110.21,58.40,110.22,58.45,110.22,58.52,110.21,58.50,110.19,58.60,110.14,58.70,110.10,58.77,110.16,58.77,110.25,58.75,110.34,58.73,110.34,58.62,110.34,58.52,110.34,58.48,110.22,58.58,110.11,58.70,110.04,58.75,110.11,58.83,110.19,58.88,110.21,59.00,110.21,59.08,110.20,58.98,110.19,58.83,110.24,58.65,110.28,58.77,110.31,58.88,110.30,58.92,110.33,58.85,110.36,58.77,110.39,58.77,110.36,58.73,110.34,58.67
RZ_9170137_9097,null,null,49,0,3,110.33,58.60,110.30,58.62,110.30,58.62,110.30,58.65,110.31,58.75,110.33,58.85,110.33,58.80,110.33,58.65,110.33,58.52,110.33,58.55,110.31,58.62,110.31,58.62,110.31,58.67,110.30,58.70,110.25,58.73,110.19,58.77,110.15,58.83,110.15,58.80,110.24,58.75,110.30,58.70,110.38,58.70,110.33,58.60,110.26,58.50,110.20,58.52,110.19,58.65,110.19,58.75,110.21,58.75,110.22,58.77,110.24,58.77,110.28,58.85,110.31,58.92,110.29,59.00,110.22,58.92,110.19,58.83,110.19,58.73,110.17,58.75,110.21,58.77,110.26,58.62,110.30,58.48,110.30,58.38,110.33,58.42,110.34,58.45,110.35,58.42,110.35,58.42,110.34,58.40,110.38,58.40,110.42,58.42,110.46,58.42,110.47,58.42
RZ_9170137_9098,null,null,50,0,3,110.46,58.42,110.42,58.40,110.41,58.40,110.40,58.52,110.41,58.62,110.42,58.58,110.42,58.38,110.42,58.23,110.44,58.30,110.45,58.38,110.40,58.33,110.33,58.30,110.26,58.33,110.33,58.40,110.38,58.42,110.44,58.42,110.45,58.45,110.39,58.45,110.33,58.48,110.25,58.50,110.25,58.52,110.28,58.52,110.31,58.48,110.31,58.40,110.29,58.33,110.26,58.25,110.28,58.20,110.30,58.20,110.31,58.30,110.33,58.40,110.35,58.55,110.38,58.67,110.41,58.70,110.38,58.70,110.35,58.67,110.34,58.62,110.38,58.55,110.41,58.38,110.39,58.27,110.34,58.23,110.29,58.25,110.28,58.17,110.26,58.10,110.28,58.02,110.29,58.08,110.29,58.17,110.28,58.27,110.28,58.35,110.30,58.50,110.33,58.65
RZ_9170137_9099,null,null,50,0,3,110.34,58.73,110.33,58.70,110.34,58.65,110.36,58.62,110.35,58.62,110.33,58.60,110.29,58.60,110.29,58.67,110.28,58.73,110.29,58.75,110.29,58.67,110.28,58.62,110.24,58.62,110.22,58.62,110.22,58.60,110.20,58.58,110.16,58.52,110.12,58.52,110.11,58.45,110.12,58.38,110.17,58.27,110.22,58.25,110.26,58.35,110.26,58.48,110.25,58.67,110.16,58.77,110.08,58.75,110.09,58.65,110.19,58.55,110.26,58.58,110.25,58.60,110.22,58.58,110.21,58.55,110.20,58.55,110.19,58.58,110.17,58.60,110.16,58.52,110.15,58.45,110.11,58.40,110.06,58.48,110.01,58.55,110.01,58.60,110.04,58.58,110.08,58.55,110.05,58.50,110.03,58.50,110.01,58.50,110.03,58.50,110.10,58.48,110.17,58.42
RZ_9170137_9100,null,null,50,0,3,110.17,58.38,110.10,58.45,110.03,58.55,110.04,58.60,110.04,58.60,110.01,58.58,109.99,58.52,109.96,58.58,109.94,58.60,109.96,58.67,109.99,58.65,110.05,58.62,110.08,58.60,110.10,58.42,110.10,58.27,110.10,58.25,110.00,58.38,109.91,58.52,109.84,58.58,109.86,58.65,109.86,58.73,109.86,58.75,109.85,58.73,109.86,58.67,109.88,58.65,109.88,58.62,109.88,58.62,109.88,58.52,109.88,58.40,109.88,58.25,109.90,58.17,109.92,58.12,109.95,58.27,109.95,58.42,109.95,58.55,109.95,58.50,109.95,58.42,109.89,58.42,109.84,58.45,109.80,58.50,109.83,58.42,109.85,58.38,109.86,58.30,109.85,58.30,109.85,58.30,109.85,58.27,109.89,58.25,109.92,58.25,109.95,58.23,109.96,58.27
RZ_9170137_9101,null,null,51,0,3,109.97,58.30,109.97,58.33,109.97,58.33,109.95,58.33,109.92,58.15,109.90,57.98,109.90,57.80,109.90,57.88,109.92,57.95,109.95,57.90,110.00,57.75,110.03,57.62,110.04,57.67,110.01,57.73,109.99,57.75,109.97,57.83,109.97,57.88,109.96,57.90,109.95,57.88,109.92,57.83,109.91,57.77,109.90,57.73,109.89,57.70,109.86,57.65,109.84,57.65,109.81,57.80,109.80,58.00,109.79,58.05,109.79,57.95,109.89,57.85,109.99,57.90,110.09,57.90,110.09,57.92,110.03,57.92,109.94,57.92,109.84,57.92,109.85,57.98,109.85,58.00,109.88,57.80,109.86,57.55,109.89,57.27,109.89,57.25,109.88,57.25,109.90,57.23,109.94,57.17,109.97,57.12,109.95,57.10,109.91,57.17,109.88,57.20,109.86,57.17,109.90,57.25
RZ_9170137_9102,null,null,49,0,3,109.95,57.35,109.99,57.45,109.94,57.42,109.89,57.35,109.84,57.25,109.81,57.20,109.80,57.20,109.81,57.35,109.83,57.48,109.85,57.60,109.86,57.62,109.88,57.65,109.90,57.62,109.88,57.62,109.86,57.60,109.85,57.58,109.86,57.55,109.86,57.52,109.86,57.52,109.86,57.50,109.83,57.48,109.80,57.42,109.78,57.48,109.85,57.55,109.90,57.62,109.95,57.62,109.95,57.62,109.94,57.62,109.92,57.58,109.88,57.55,109.84,57.52,109.80,57.52,109.79,57.65,109.78,57.75,109.76,57.85,109.75,57.83,109.75,57.73,109.79,57.62,109.83,57.52,109.84,57.52,109.81,57.52,109.79,57.55,109.78,57.58,109.75,57.58,109.74,57.55,109.74,57.58,109.75,57.58,109.76,57.55,109.76,57.48
RZ_9170137_9103,null,null,50,0,3,109.75,57.45,109.72,57.45,109.70,57.60,109.71,57.75,109.70,57.88,109.69,57.83,109.62,57.73,109.60,57.65,109.59,57.58,109.65,57.60,109.71,57.62,109.70,57.67,109.65,57.70,109.67,57.67,109.76,57.60,109.78,57.52,109.70,57.45,109.64,57.42,109.62,57.42,109.61,57.48,109.66,57.48,109.70,57.48,109.75,57.48,109.75,57.48,109.69,57.50,109.62,57.52,109.55,57.48,109.54,57.42,109.59,57.38,109.64,57.38,109.70,57.38,109.70,57.40,109.71,57.42,109.72,57.55,109.69,57.65,109.64,57.73,109.58,57.67,109.60,57.62,109.62,57.55,109.65,57.55,109.62,57.55,109.60,57.55,109.58,57.60,109.58,57.67,109.59,57.65,109.60,57.55,109.61,57.50,109.59,57.55,109.56,57.60,109.54,57.77
RZ_9170137_9104,null,null,50,0,3,109.54,57.98,109.58,58.12,109.60,58.17,109.62,58.23,109.61,58.15,109.59,58.02,109.58,57.92,109.56,57.95,109.55,58.00,109.53,58.02,109.54,58.15,109.56,58.23,109.60,58.15,109.61,58.00,109.64,57.88,109.65,57.88,109.66,57.85,109.64,57.80,109.59,57.77,109.51,57.80,109.44,57.80,109.39,57.75,109.36,57.73,109.35,57.80,109.39,57.92,109.42,58.00,109.45,57.95,109.45,57.90,109.47,57.95,109.51,58.10,109.53,58.25,109.50,58.40,109.49,58.42,109.51,58.42,109.53,58.42,109.51,58.48,109.46,58.52,109.42,58.40,109.44,58.20,109.53,58.10,109.62,58.20,109.79,58.27,109.91,58.35,110.09,58.50,110.35,58.88,110.70,59.27,111.25,59.70,111.67,60.08,112.33,60.40,112.97,60.67
RZ_9170137_9105,null,null,50,0,3,113.88,61.12,114.55,61.95,115.35,63.08,116.20,64.38,117.11,65.60,118.03,66.70,118.79,67.95,119.69,69.12,120.50,70.53,121.22,71.58,122.01,72.55,122.81,73.42,123.49,74.17,124.10,75.10,124.65,75.97,125.19,76.95,125.66,78.00,125.92,79.47,126.51,80.72,126.85,82.42,127.49,83.80,127.80,85.65,128.28,86.90,128.57,88.40,128.99,89.67,129.25,90.95,129.40,91.88,129.44,93.28,129.44,94.47,129.44,96.00,129.44,96.75,129.44,97.83,129.43,98.45,129.40,99.20,129.38,99.65,129.36,100.08,129.30,100.58,129.25,101.03,129.18,101.22,129.16,101.30,129.14,101.53,129.11,101.78,129.04,101.95,128.97,102.00,128.93,102.05,128.90,102.08,128.85,102.10,128.80,102.15,128.68,102.47,128.59,102.83
RZ_9170137_9106,null,null,50,0,3,128.49,103.08,128.45,103.03,128.41,103.00,128.43,102.97,128.41,102.97,128.39,102.97,128.29,103.00,128.20,102.97,128.12,102.92,128.10,102.88,128.07,102.67,128.05,102.47,127.97,102.33,127.91,102.35,127.84,102.40,127.83,102.25,127.81,102.10,127.79,101.95,127.74,101.97,127.70,101.95,127.65,102.03,127.64,102.08,127.64,102.12,127.66,102.08,127.61,102.00,127.55,101.88,127.46,101.60,127.45,101.38,127.49,101.22,127.53,101.20,127.54,101.12,127.49,101.08,127.44,101.05,127.40,101.05,127.34,101.05,127.28,101.05,127.28,100.92,127.34,100.80,127.40,100.72,127.41,100.80,127.42,100.85,127.35,100.78,127.28,100.58,127.20,100.35,127.20,100.17,127.20,100.12,127.22,100.05,127.24,99.95,127.25,99.88,127.24,99.90
RZ_9170137_9107,null,null,50,0,3,127.24,99.92,127.22,99.88,127.19,99.83,127.15,99.80,127.12,99.80,127.12,99.83,127.12,99.85,127.11,99.92,127.10,99.92,127.08,99.78,127.06,99.58,127.09,99.38,127.12,99.42,127.09,99.50,127.01,99.60,126.96,99.72,126.96,99.80,126.99,99.83,127.01,99.80,127.03,99.78,126.97,99.78,126.94,99.80,126.88,99.72,126.83,99.60,126.78,99.50,126.76,99.47,126.79,99.50,126.81,99.53,126.83,99.58,126.83,99.60,126.83,99.58,126.86,99.55,126.90,99.45,126.96,99.38,126.97,99.33,126.94,99.30,126.90,99.30,126.85,99.30,126.84,99.30,126.84,99.28,126.84,99.25,126.81,99.25,126.80,99.28,126.84,99.28,126.89,99.20,126.95,99.12,126.96,99.10,126.94,99.20,126.92,99.28,126.90,99.12
RZ_9170137_9108,null,null,51,0,3,126.88,98.95,126.86,98.80,126.86,98.83,126.86,98.83,126.85,98.78,126.85,98.78,126.84,98.80,126.84,98.83,126.83,98.88,126.84,98.90,126.84,98.90,126.84,98.90,126.83,98.92,126.84,98.95,126.88,99.00,126.90,98.92,126.90,98.83,126.86,98.72,126.84,98.72,126.86,98.65,126.88,98.58,126.86,98.47,126.89,98.45,126.94,98.45,127.04,98.30,127.08,98.17,127.16,98.05,127.20,98.03,127.15,98.03,127.06,98.00,126.97,98.12,126.99,98.25,126.96,98.38,126.92,98.38,126.89,98.40,126.90,98.38,126.91,98.33,126.91,98.33,126.92,98.33,126.94,98.33,126.95,98.33,126.97,98.33,126.99,98.35,126.97,98.35,126.97,98.35,126.96,98.35,126.96,98.25,126.96,98.10,126.96,98.03,126.96,98.08,126.95,98.17
RZ_9170137_9109,null,null,50,0,3,126.94,98.28,126.91,98.35,126.90,98.22,126.88,98.05,126.88,97.88,126.89,97.88,126.91,97.88,126.95,97.90,126.99,97.90,127.03,97.90,127.04,97.88,127.03,97.88,126.95,97.95,126.88,98.05,126.84,98.10,126.83,98.17,126.83,98.25,126.84,98.35,126.84,98.38,126.85,98.28,126.88,98.15,126.90,98.00,126.90,97.95,126.91,97.88,126.90,97.80,126.89,97.75,126.85,97.72,126.81,97.75,126.83,97.88,126.86,98.00,126.85,97.90,126.81,97.75,126.80,97.78,126.83,97.92,126.83,98.08,126.80,98.05,126.78,98.03,126.81,97.97,126.84,97.95,126.88,97.92,126.92,97.92,126.96,97.90,127.03,97.85,127.04,97.80,127.01,97.88,126.96,97.95,126.90,98.05,126.84,98.05,126.84,98.05,126.86,98.08
RZ_9170137_9110,null,null,50,0,3,126.89,98.20,126.88,98.35,126.85,98.50,126.83,98.50,126.80,98.47,126.79,98.40,126.80,98.20,126.80,98.03,126.81,97.90,126.81,97.92,126.75,97.92,126.70,97.92,126.64,97.97,126.67,98.12,126.70,98.28,126.71,98.40,126.70,98.40,126.69,98.40,126.70,98.40,126.71,98.42,126.67,98.45,126.62,98.45,126.56,98.38,126.55,98.35,126.55,98.35,126.56,98.38,126.58,98.38,126.58,98.20,126.58,98.03,126.58,97.90,126.56,97.95,126.55,98.15,126.53,98.25,126.50,98.33,126.50,98.30,126.53,98.30,126.54,98.28,126.56,98.15,126.58,98.03,126.59,97.95,126.61,98.03,126.61,98.12,126.60,98.25,126.58,98.35,126.53,98.45,126.47,98.50,126.44,98.55,126.41,98.60,126.47,98.55,126.55,98.42
RZ_9170137_9111,null,null,51,0,3,126.66,98.38,126.69,98.45,126.66,98.42,126.61,98.35,126.56,98.30,126.55,98.40,126.53,98.47,126.51,98.50,126.50,98.53,126.50,98.55,126.49,98.58,126.50,98.58,126.53,98.55,126.53,98.50,126.42,98.47,126.33,98.42,126.34,98.38,126.42,98.35,126.51,98.38,126.53,98.40,126.53,98.38,126.53,98.33,126.50,98.33,126.49,98.40,126.44,98.50,126.41,98.65,126.40,98.75,126.42,98.80,126.41,98.72,126.39,98.60,126.35,98.55,126.39,98.50,126.44,98.53,126.39,98.55,126.28,98.62,126.28,98.72,126.38,98.72,126.49,98.65,126.50,98.75,126.50,98.92,126.46,99.10,126.45,99.15,126.45,99.20,126.47,99.20,126.49,99.15,126.42,99.15,126.36,99.08,126.33,99.03,126.35,98.95,126.39,98.92,126.39,98.90
RZ_9170137_9112,null,null,49,0,3,126.35,98.85,126.33,98.88,126.30,98.97,126.35,99.08,126.40,99.15,126.46,99.20,126.47,99.30,126.49,99.35,126.50,99.20,126.41,99.03,126.34,98.75,126.26,98.70,126.33,98.70,126.36,98.88,126.35,99.05,126.30,99.12,126.26,99.12,126.25,99.15,126.24,99.22,126.24,99.30,126.26,99.38,126.28,99.38,126.25,99.40,126.24,99.42,126.20,99.47,126.19,99.47,126.20,99.45,126.21,99.40,126.24,99.35,126.25,99.28,126.25,99.17,126.26,99.22,126.28,99.33,126.31,99.40,126.35,99.35,126.38,99.33,126.39,99.50,126.34,99.70,126.31,99.90,126.28,99.90,126.29,99.85,126.25,99.80,126.22,99.72,126.22,99.72,126.24,99.70,126.25,99.67,126.24,99.65,126.22,99.65,126.20,99.62
RZ_9170137_9113,null,null,50,0,3,126.16,99.58,126.15,99.55,126.14,99.60,126.11,99.65,126.10,99.67,126.09,99.67,126.12,99.67,126.15,99.65,126.19,99.62,126.20,99.60,126.12,99.62,126.05,99.67,125.97,99.72,126.00,99.75,125.99,99.72,125.97,99.70,125.94,99.72,125.92,99.78,125.96,99.85,126.03,99.88,126.08,99.83,126.10,99.80,126.12,99.78,126.11,99.78,126.09,99.78,126.05,99.83,126.04,99.88,126.05,99.92,126.06,99.80,126.08,99.67,126.09,99.55,126.09,99.35,126.08,98.75,126.04,98.12,125.97,97.47,125.88,97.20,125.79,96.33,125.74,95.58,125.75,94.50,125.76,93.70,125.78,92.88,125.78,92.03,125.75,91.20,125.67,90.38,125.64,89.30,125.64,88.42,125.69,87.60,125.69,86.97,125.66,86.25,125.62,85.42
RZ_9170137_9114,null,null,50,0,3,125.64,84.70,125.62,84.08,125.61,83.22,125.61,82.70,125.62,82.28,125.65,81.72,125.70,81.20,125.79,80.58,125.85,80.22,125.90,79.67,125.91,79.03,125.92,78.58,125.97,78.10,126.00,77.60,126.04,77.10,126.06,76.80,126.05,76.45,126.08,75.95,126.10,75.47,126.12,75.10,126.10,74.92,126.05,74.78,126.01,74.80,125.96,74.50,125.94,74.17,125.94,73.88,125.95,73.95,125.96,73.95,125.97,73.92,126.06,73.85,126.15,73.80,126.22,73.67,126.20,73.58,126.19,73.50,126.16,73.55,126.14,73.60,126.12,73.62,126.16,73.67,126.17,73.72,126.20,73.75,126.17,73.83,126.16,73.88,126.14,73.90,126.10,73.83,126.16,73.72,126.24,73.62,126.26,73.65,126.21,73.75,126.21,73.88,126.26,73.95
RZ_9170137_9115,null,null,51,0,3,126.33,74.00,126.33,74.05,126.34,74.08,126.35,74.10,126.35,74.30,126.33,74.50,126.30,74.70,126.30,74.72,126.31,74.72,126.35,74.72,126.38,74.78,126.39,74.83,126.38,74.83,126.36,74.83,126.38,74.78,126.40,74.75,126.41,74.72,126.40,74.72,126.40,74.72,126.40,74.95,126.39,75.17,126.39,75.40,126.41,75.28,126.44,75.15,126.49,75.10,126.53,75.17,126.56,75.35,126.56,75.45,126.55,75.62,126.53,75.67,126.51,75.72,126.51,75.75,126.50,75.78,126.47,75.83,126.46,75.83,126.49,75.85,126.50,75.75,126.51,75.65,126.54,75.58,126.55,75.60,126.56,75.67,126.55,75.75,126.55,75.83,126.55,75.88,126.53,75.85,126.51,75.83,126.54,75.75,126.58,75.70,126.59,75.78,126.56,75.90,126.55,75.97
RZ_9170137_9116,null,null,49,0,3,126.56,75.92,126.58,75.85,126.59,75.75,126.60,75.65,126.61,75.58,126.62,75.58,126.62,75.62,126.62,75.72,126.62,75.80,126.59,75.90,126.56,75.95,126.54,75.95,126.55,75.92,126.61,75.90,126.66,75.90,126.67,75.92,126.65,76.03,126.62,76.12,126.65,76.17,126.65,76.00,126.65,75.83,126.66,75.70,126.67,75.70,126.70,75.83,126.71,75.95,126.72,76.08,126.70,76.08,126.66,76.05,126.62,76.05,126.62,76.08,126.61,76.10,126.60,76.05,126.59,75.85,126.61,75.67,126.66,75.62,126.72,75.70,126.72,75.70,126.71,75.62,126.69,75.58,126.65,75.55,126.62,75.55,126.60,75.50,126.60,75.42,126.59,75.42,126.59,75.47,126.59,75.50,126.60,75.47,126.62,75.35,126.66,75.25
RZ_9170137_9117,null,null,50,0,3,126.71,75.15,126.75,75.10,126.76,75.22,126.75,75.38,126.74,75.50,126.76,75.40,126.78,75.33,126.79,75.22,126.78,75.22,126.78,75.25,126.72,75.25,126.66,75.35,126.66,75.45,126.71,75.53,126.78,75.53,126.76,75.53,126.74,75.50,126.70,75.53,126.70,75.53,126.72,75.50,126.74,75.47,126.80,75.42,126.86,75.40,126.89,75.35,126.85,75.30,126.80,75.25,126.78,75.25,126.76,75.28,126.79,75.20,126.81,75.17,126.78,75.15,126.72,75.22,126.66,75.22,126.72,75.22,126.79,75.22,126.85,75.17,126.85,75.12,126.83,75.08,126.81,75.05,126.81,75.05,126.83,75.05,126.83,75.03,126.84,74.95,126.85,74.90,126.84,74.75,126.83,74.67,126.81,74.78,126.83,74.95,126.84,75.15,126.81,75.15
RZ_9170137_9118,null,null,50,0,3,126.78,75.17,126.75,75.17,126.76,75.17,126.79,75.17,126.81,75.20,126.72,75.22,126.62,75.30,126.51,75.33,126.49,75.35,126.45,75.35,126.44,75.35,126.44,75.38,126.49,75.35,126.55,75.25,126.60,75.15,126.69,75.10,126.76,75.15,126.81,75.17,126.79,75.17,126.78,75.10,126.75,74.97,126.74,74.90,126.72,74.88,126.69,74.85,126.66,74.83,126.64,74.83,126.65,74.88,126.64,74.90,126.64,75.00,126.62,75.10,126.61,75.05,126.62,74.92,126.65,74.80,126.60,74.80,126.53,74.80,126.50,74.78,126.55,74.75,126.60,74.70,126.61,74.70,126.62,74.70,126.65,74.72,126.66,74.78,126.65,74.80,126.64,74.80,126.59,74.85,126.55,74.92,126.54,74.97,126.55,75.00,126.56,75.00,126.56,74.90
RZ_9170137_9119,null,null,50,0,3,126.56,74.80,126.58,74.62,126.61,74.58,126.62,74.60,126.62,74.67,126.61,74.78,126.58,74.80,126.56,74.83,126.55,74.80,126.56,74.78,126.59,74.78,126.67,74.85,126.74,74.92,126.74,74.83,126.69,74.62,126.65,74.45,126.66,74.45,126.67,74.47,126.67,74.42,126.65,74.40,126.66,74.35,126.70,74.33,126.75,74.40,126.75,74.42,126.76,74.45,126.78,74.40,126.78,74.45,126.75,74.42,126.70,74.40,126.64,74.47,126.64,74.65,126.70,74.83,126.75,74.85,126.76,74.78,126.75,74.72,126.72,74.78,126.74,74.85,126.74,74.92,126.72,74.97,126.74,75.00,126.76,74.97,126.80,74.97,126.81,74.97,126.81,74.97,126.80,75.00,126.84,75.03,126.88,74.83,126.88,74.62,126.81,74.45,126.75,74.47
RZ_9170137_9120,null,null,201,0,0,126.72,74.55,126.72,74.58,126.74,74.53,126.76,74.53,126.78,74.58,126.76,74.62,126.75,74.75,126.74,74.90,126.74,75.00,126.75,74.95,126.78,74.80,126.79,74.72,126.88,74.70,126.97,74.75,127.06,74.75,126.97,74.67,126.88,74.62,126.80,74.65,126.81,74.78,126.80,74.88,126.79,74.83,126.76,74.70,126.78,74.58,126.80,74.60,126.78,74.65,126.72,74.62,126.74,74.62,126.80,74.55,126.90,74.45,126.92,74.45,126.97,74.58,126.99,74.70,126.99,74.58,126.97,74.42,126.92,74.33,126.86,74.45,126.81,74.55,126.79,74.53,126.79,74.45,126.76,74.67,126.74,74.95,126.71,75.20,126.70,75.17,126.71,75.08,126.72,74.90,126.74,74.75,126.74,74.62,126.79,74.67,126.84,74.72,126.83,74.78,126.76,74.78,126.71,74.72,126.74,74.60,126.76,74.50,126.80,74.53,126.78,74.60,126.72,74.62,126.69,74.60,126.66,74.58,126.66,74.55,126.66,74.55,126.66,74.55,126.66,74.42,126.66,74.30,126.66,74.15,126.72,74.10,126.78,74.15,126.84,74.22,126.85,74.30,126.86,74.30,126.85,74.30,126.81,74.33,126.78,74.35,126.78,74.35,126.83,74.35,126.86,74.35,126.91,74.38,126.91,74.42,126.85,74.45,126.79,74.38,126.70,74.28,126.69,74.17,126.66,74.22,126.61,74.25,126.58,74.28,126.59,74.38,126.65,74.47,126.69,74.53,126.69,74.55,126.67,74.60,126.61,74.67,126.56,74.67,126.53,74.62,126.58,74.53,126.62,74.35,126.65,74.28,126.66,74.15,126.64,74.15,126.62,74.15,126.58,74.20,126.53,74.30,126.49,74.50,126.49,74.62,126.54,74.72,126.56,74.75,126.58,74.78,126.56,74.83,126.51,74.88,126.47,74.90,126.42,74.90,126.41,74.88,126.49,74.88,126.60,74.80,126.70,74.72,126.74,74.62,126.75,74.58,126.79,74.55,126.80,74.58,126.78,74.60,126.76,74.62,126.75,74.65,126.72,74.55,126.67,74.47,126.62,74.40,126.65,74.40,126.66,74.35,126.67,74.30,126.69,74.28,126.69,74.33,126.69,74.38,126.66,74.42,126.65,74.42,126.64,74.47,126.64,74.53,126.65,74.53,126.64,74.47,126.62,74.42,126.61,74.40,126.60,74.40,126.59,74.38,126.59,74.40,126.58,74.45,126.56,74.42,126.61,74.33,126.65,74.20,126.70,74.17,126.70,74.20,126.70,74.28,126.72,74.35,126.74,74.28,126.74,74.22,126.75,74.22,126.76,74.33,126.79,74.35,126.83,74.33,126.86,74.28,126.88,74.33,126.89,74.10,126.85,73.90,126.79,73.83,126.72,73.95,126.72,74.05,126.72,74.03,126.74,74.25,126.75,74.50,126.74,74.70,126.72,74.55,126.71,74.40,126.69,74.28,126.66,74.17,126.66,74.12,126.67,74.10,126.70,74.10,126.75,74.10,126.79,74.05,126.71,74.10,126.60,74.25,126.55,74.35,126.61,74.45,126.67,74.47,126.65,74.50,126.64,74.50,126.60,74.47,126.59,74.45,126.56,74.40,126.56,74.40,126.56,74.42,126.56,74.42,126.56,74.47,126.55,74.53,126.55,74.58,126.56,74.58,126.59,74.58,126.61,74.53,126.61,74.50,126.61,74.50,126.60,74.53,126.59,74.53,126.58,74.45,126.56,74.38,126.51,74.30
RZ_9170137_9121,null,null,49,0,0,126.47,74.28,126.44,74.25,126.44,74.28,126.45,74.33,126.49,74.35,126.55,74.33,126.59,74.35,126.60,74.38,126.60,74.40,126.53,74.40,126.44,74.40,126.47,74.40,126.59,74.40,126.64,74.42,126.58,74.33,126.53,74.20,126.56,74.15,126.62,74.25,126.70,74.33,126.72,74.25,126.74,74.17,126.72,74.25,126.70,74.38,126.69,74.47,126.67,74.38,126.66,74.30,126.65,74.42,126.64,74.58,126.64,74.67,126.65,74.62,126.64,74.60,126.62,74.62,126.60,74.65,126.66,74.55,126.72,74.28,126.79,74.00,126.78,73.92,126.75,74.00,126.72,74.08,126.74,74.10,126.74,74.17,126.75,74.25,126.76,74.30,126.78,74.28,126.78,74.22,126.78,74.17,126.71,74.15,126.64,74.17,126.58,74.20
RZ_9170137_9122,null,null,51,0,0,126.58,74.20,126.55,74.20,126.54,74.17,126.54,74.10,126.56,74.05,126.59,73.92,126.60,73.88,126.60,73.92,126.58,74.05,126.55,74.15,126.54,74.10,126.54,74.08,126.54,74.05,126.54,74.10,126.54,74.17,126.55,74.25,126.53,74.28,126.51,74.25,126.50,74.17,126.51,74.10,126.50,74.03,126.47,73.97,126.47,73.95,126.50,74.00,126.53,74.05,126.54,74.08,126.55,74.08,126.47,74.08,126.39,74.05,126.33,74.05,126.38,74.05,126.42,74.05,126.45,74.05,126.46,74.08,126.49,74.10,126.51,74.10,126.53,74.15,126.54,74.33,126.55,74.53,126.55,74.65,126.55,74.65,126.55,74.60,126.53,74.53,126.49,74.45,126.45,74.42,126.40,74.45,126.35,74.47,126.33,74.47,126.33,74.45,126.34,74.38,126.34,74.33
RZ_9170137_9123,null,null,50,0,0,126.34,74.28,126.36,74.38,126.40,74.45,126.34,74.55,126.26,74.58,126.17,74.60,126.20,74.62,126.21,74.65,126.22,74.53,126.21,74.42,126.22,74.22,126.24,74.15,126.24,74.05,126.21,74.03,126.21,74.05,126.24,74.17,126.25,74.22,126.25,74.22,126.25,74.25,126.26,74.30,126.24,74.38,126.21,74.30,126.19,74.20,126.19,74.10,126.19,74.08,126.16,74.05,126.14,74.10,126.14,74.12,126.14,74.17,126.15,74.15,126.19,74.15,126.21,74.12,126.25,74.10,126.25,74.15,126.20,74.22,126.14,74.28,126.15,74.20,126.21,74.12,126.24,74.10,126.19,74.08,126.15,74.05,126.12,74.15,126.12,74.28,126.11,74.42,126.10,74.40,126.06,74.40,126.04,74.42,126.05,74.30,126.10,74.15,126.15,74.03
RZ_9170137_9124,null,null,51,0,0,126.15,74.08,126.16,74.12,126.16,74.20,126.16,74.10,126.20,73.97,126.25,73.78,126.26,73.67,126.24,73.70,126.21,73.83,126.20,73.90,126.16,73.85,126.12,73.80,126.11,73.75,126.15,73.70,126.19,73.67,126.21,73.67,126.22,73.72,126.17,73.70,126.12,73.65,126.09,73.62,126.10,73.55,126.12,73.45,126.14,73.35,126.14,73.30,126.10,73.28,126.06,73.33,126.00,73.38,125.99,73.42,125.99,73.47,126.03,73.58,126.06,73.65,126.09,73.62,126.11,73.55,126.12,73.53,126.12,73.50,126.12,73.45,126.12,73.38,126.12,73.33,126.12,73.33,126.16,73.28,126.21,73.25,126.25,73.22,126.21,73.20,126.19,73.17,126.19,73.12,126.22,73.12,126.25,73.10,126.24,73.08,126.22,73.00,126.20,72.95,126.16,73.08
RZ_9170137_9125,null,null,50,0,0,126.12,73.28,126.11,73.30,126.10,73.15,126.08,73.05,126.06,73.10,126.04,73.17,126.04,73.22,126.04,73.25,126.05,73.25,126.06,73.20,126.06,73.25,126.06,73.33,126.05,73.25,126.04,73.12,126.03,73.00,126.00,73.00,126.00,73.03,125.99,73.03,126.00,73.03,126.01,72.95,126.05,72.90,126.05,72.92,126.01,73.00,125.95,73.10,125.88,73.12,125.88,73.05,125.86,72.97,125.88,72.90,125.89,72.92,125.91,72.97,125.94,73.03,125.95,73.08,125.95,73.05,125.95,73.08,125.94,73.10,125.92,73.05,125.92,72.97,125.92,72.80,125.92,72.72,125.94,72.65,125.96,72.65,125.96,72.65,125.96,72.83,125.95,73.03,125.85,73.20,125.76,73.20,125.67,73.20,125.67,73.20,125.75,73.17,125.83,73.12
RZ_9170137_9126,null,null,50,0,0,125.81,73.03,125.72,72.95,125.62,72.85,125.61,72.83,125.64,72.80,125.70,72.80,125.76,72.78,125.76,72.78,125.75,72.75,125.74,72.78,125.74,72.85,125.71,72.90,125.70,72.97,125.67,72.88,125.65,72.75,125.65,72.83,125.66,73.00,125.67,73.15,125.66,73.03,125.65,72.95,125.66,72.92,125.70,72.92,125.67,72.90,125.62,72.83,125.56,72.80,125.55,72.80,125.55,72.80,125.55,72.80,125.53,72.90,125.51,73.00,125.49,73.05,125.50,72.97,125.50,72.92,125.50,72.95,125.50,72.95,125.47,72.97,125.44,73.00,125.45,73.03,125.49,72.92,125.53,72.80,125.54,72.70,125.54,72.70,125.47,72.72,125.41,72.75,125.34,72.83,125.35,72.90,125.35,72.95,125.36,72.97,125.38,72.97,125.39,72.97
RZ_9170137_9127,null,null,51,0,0,125.39,72.97,125.38,72.97,125.34,72.95,125.31,72.97,125.29,73.03,125.30,73.08,125.30,73.08,125.31,73.05,125.31,73.05,125.28,73.10,125.22,73.12,125.19,73.12,125.16,73.15,125.16,73.15,125.15,73.10,125.15,73.05,125.16,73.12,125.17,73.25,125.19,73.35,125.16,73.38,125.14,73.35,125.11,73.35,125.12,73.17,125.16,73.00,125.20,72.90,125.22,72.95,125.22,73.03,125.24,73.05,125.24,73.08,125.22,73.05,125.21,72.97,125.20,72.90,125.19,72.83,125.15,72.80,125.12,72.78,125.10,72.72,125.12,72.70,125.19,72.78,125.25,72.90,125.29,73.15,125.26,73.30,125.24,73.25,125.21,73.12,125.20,73.03,125.19,73.00,125.19,72.90,125.22,72.75,125.26,72.72,125.21,72.97,125.12,73.25,125.09,73.35
RZ_9170137_9128,null,null,50,0,0,125.14,73.20,125.17,73.05,125.16,73.05,125.14,73.08,125.12,73.10,125.15,73.12,125.17,73.12,125.20,73.12,125.17,73.12,125.16,73.12,125.15,73.15,125.15,73.17,125.15,73.15,125.15,73.05,125.12,72.95,125.09,72.95,125.10,73.00,125.16,73.03,125.24,73.05,125.26,73.03,125.26,73.08,125.25,73.10,125.22,73.15,125.21,73.15,125.21,73.17,125.19,73.20,125.17,73.22,125.22,73.28,125.28,73.33,125.31,73.35,125.29,73.42,125.26,73.47,125.25,73.30,125.24,73.08,125.25,72.97,125.25,73.10,125.24,73.08,125.24,72.92,125.24,72.92,125.25,73.08,125.25,73.25,125.25,73.30,125.25,73.38,125.22,73.42,125.19,73.40,125.22,73.35,125.29,73.30,125.31,73.28,125.28,73.22,125.22,73.20
RZ_9170137_9129,null,null,50,0,0,125.21,73.03,125.20,72.88,125.20,72.97,125.20,73.22,125.24,73.53,125.26,73.55,125.30,73.58,125.29,73.55,125.29,73.53,125.28,73.50,125.29,73.42,125.29,73.33,125.30,73.35,125.31,73.45,125.34,73.50,125.34,73.45,125.34,73.38,125.35,73.28,125.36,73.17,125.38,73.10,125.39,73.10,125.40,73.12,125.40,73.15,125.39,73.17,125.36,73.17,125.38,73.20,125.39,73.20,125.38,73.22,125.33,73.25,125.29,73.25,125.31,73.17,125.34,73.12,125.34,73.10,125.31,73.12,125.29,73.12,125.28,73.17,125.25,73.20,125.24,73.22,125.21,73.22,125.20,73.28,125.20,73.33,125.20,73.35,125.20,73.30,125.26,73.25,125.31,73.25,125.33,73.28,125.30,73.28,125.28,73.28,125.30,73.25,125.30,73.22
RZ_9170137_9130,null,null,51,0,0,125.36,73.22,125.41,73.20,125.39,73.25,125.31,73.35,125.24,73.42,125.17,73.45,125.11,73.45,125.04,73.47,125.04,73.47,125.03,73.47,125.03,73.47,125.14,73.47,125.24,73.45,125.25,73.47,125.15,73.50,125.03,73.53,125.01,73.50,125.08,73.47,125.16,73.45,125.22,73.42,125.20,73.42,125.22,73.40,125.28,73.33,125.31,73.28,125.31,73.28,125.25,73.30,125.20,73.35,125.12,73.35,125.12,73.30,125.12,73.25,125.15,73.22,125.19,73.28,125.20,73.22,125.21,73.12,125.25,73.10,125.28,73.20,125.24,73.33,125.20,73.35,125.19,73.38,125.24,73.38,125.26,73.35,125.19,73.33,125.11,73.38,125.06,73.42,125.10,73.47,125.12,73.47,125.12,73.47,125.11,73.47,125.10,73.58,125.10,73.67,125.12,73.72
RZ_9170137_9131,null,null,49,0,0,125.14,73.67,125.14,73.65,125.14,73.67,125.14,73.70,125.14,73.67,125.15,73.65,125.17,73.62,125.19,73.58,125.19,73.55,125.17,73.53,125.12,73.47,125.09,73.42,125.14,73.38,125.22,73.42,125.30,73.47,125.24,73.62,125.17,73.72,125.12,73.83,125.12,73.83,125.12,73.80,125.15,73.67,125.33,73.50,125.50,73.35,125.65,73.35,125.79,73.35,125.97,73.33,126.22,73.22,126.34,73.15,126.54,73.08,126.66,73.10,126.81,73.12,126.84,73.15,126.89,73.10,126.95,72.90,127.00,72.70,127.01,72.55,127.00,72.55,127.03,72.58,127.05,72.62,127.09,72.62,126.97,72.62,126.88,72.62,126.78,72.65,126.75,72.62,126.72,72.60,126.72,72.60,126.76,72.55,126.80,72.47,126.81,72.42
RZ_9170137_9132,null,null,50,0,0,126.83,72.42,126.83,72.55,126.84,72.67,126.85,72.85,126.85,72.92,126.84,73.00,126.80,72.92,126.78,72.83,126.76,72.70,126.76,72.67,126.79,72.75,126.84,72.83,126.90,72.85,126.89,72.78,126.85,72.70,126.80,72.72,126.80,72.70,126.80,72.67,126.81,72.78,126.81,72.92,126.83,73.03,126.83,72.92,126.84,72.85,126.85,72.83,126.84,72.78,126.81,72.65,126.80,72.58,126.81,72.62,126.79,72.72,126.75,72.72,126.71,72.62,126.71,72.47,126.76,72.45,126.80,72.47,126.84,72.53,126.83,72.53,126.79,72.50,126.75,72.53,126.71,72.55,126.74,72.42,126.75,72.28,126.75,72.25,126.74,72.38,126.76,72.53,126.76,72.55,126.75,72.55,126.72,72.53,126.72,72.53,126.72,72.55,126.72,72.62
RZ_9170137_9133,null,null,51,0,1,126.71,72.67,126.70,72.80,126.70,72.88,126.69,72.83,126.67,72.70,126.66,72.67,126.66,72.78,126.69,72.78,126.71,72.65,126.75,72.53,126.75,72.55,126.72,72.53,126.67,72.50,126.62,72.42,126.66,72.38,126.71,72.33,126.81,72.33,126.89,72.33,126.91,72.35,126.88,72.45,126.81,72.58,126.74,72.70,126.69,72.70,126.67,72.72,126.70,72.72,126.72,72.75,126.79,72.75,126.84,72.65,126.88,72.55,126.85,72.45,126.81,72.40,126.76,72.38,126.75,72.35,126.72,72.38,126.72,72.40,126.74,72.40,126.75,72.40,126.76,72.38,126.76,72.38,126.74,72.38,126.72,72.40,126.75,72.42,126.84,72.58,126.92,72.70,126.95,72.85,126.95,72.85,126.94,72.80,126.91,72.72,126.85,72.62,126.81,72.58,126.79,72.53
RZ_9170137_9134,null,null,49,0,1,126.80,72.40,126.83,72.28,126.83,72.17,126.81,72.20,126.81,72.22,126.81,72.30,126.79,72.40,126.78,72.47,126.76,72.53,126.78,72.50,126.76,72.47,126.75,72.38,126.75,72.33,126.76,72.25,126.78,72.22,126.83,72.17,126.85,72.12,126.89,72.10,126.84,72.12,126.78,72.17,126.74,72.20,126.76,72.20,126.79,72.30,126.80,72.42,126.78,72.55,126.74,72.40,126.76,72.25,126.84,72.08,126.92,72.12,126.95,72.20,126.95,72.28,126.95,72.28,126.95,72.35,126.95,72.40,126.95,72.33,126.95,72.17,126.97,72.00,127.00,71.95,127.03,71.92,127.04,71.95,127.05,71.92,127.08,71.90,127.06,71.90,127.01,71.95,126.97,72.00,126.95,72.03,126.94,72.03,126.94,71.92,126.92,71.85
RZ_9170137_9135,null,null,51,0,1,126.91,71.75,126.91,71.85,126.91,71.90,126.96,71.92,127.01,71.92,127.08,71.92,127.01,71.97,126.95,71.97,126.88,72.00,126.85,72.00,126.94,71.97,127.04,71.95,127.14,71.92,127.12,71.92,127.11,71.92,127.05,71.92,127.00,71.90,126.92,71.90,126.90,71.85,126.94,71.83,127.03,71.85,127.11,71.92,127.12,71.97,127.05,72.05,126.97,72.12,126.95,72.20,126.99,72.22,127.01,72.25,127.03,72.28,127.05,72.10,127.08,71.92,127.09,71.95,127.10,72.12,127.10,72.12,127.14,71.95,127.16,71.75,127.22,71.75,127.24,71.72,127.21,71.72,127.15,71.75,127.10,71.83,127.10,71.88,127.10,71.88,127.10,71.83,127.12,71.78,127.16,71.78,127.17,71.90,127.17,72.03,127.17,72.05,127.12,71.92,127.09,71.78
RZ_9170137_9136,null,null,50,0,1,127.09,71.72,127.10,71.70,127.10,71.72,127.09,71.75,127.08,71.78,127.08,71.80,127.08,71.80,127.06,71.72,127.05,71.67,127.05,71.65,127.05,71.67,127.06,71.78,127.09,71.88,127.10,71.88,127.10,71.83,127.09,71.78,127.08,71.75,127.08,71.75,127.06,71.75,127.00,71.75,126.94,71.75,126.94,71.72,127.01,71.67,127.08,71.75,127.06,71.85,127.08,71.88,127.09,71.83,127.10,71.78,127.10,71.70,127.09,71.60,127.14,71.47,127.22,71.42,127.31,71.40,127.29,71.45,127.21,71.47,127.17,71.53,127.20,71.55,127.17,71.65,127.14,71.72,127.12,71.78,127.21,71.78,127.29,71.88,127.34,71.97,127.33,72.10,127.21,72.03,127.10,71.95,127.14,71.83,127.26,71.80,127.39,71.78,127.39,71.75
RZ_9170137_9137,null,null,49,0,1,127.31,71.70,127.25,71.65,127.19,71.65,127.20,71.65,127.20,71.67,127.20,71.75,127.19,71.78,127.21,71.83,127.25,71.85,127.30,71.85,127.31,71.85,127.26,71.85,127.19,71.85,127.11,71.83,127.09,71.78,127.05,71.65,127.06,71.55,127.10,71.47,127.12,71.47,127.16,71.45,127.21,71.40,127.22,71.38,127.20,71.45,127.17,71.53,127.19,71.62,127.19,71.67,127.19,71.60,127.20,71.50,127.19,71.47,127.19,71.58,127.19,71.65,127.17,71.60,127.16,71.55,127.15,71.58,127.16,71.60,127.17,71.55,127.20,71.50,127.22,71.42,127.22,71.45,127.21,71.55,127.19,71.67,127.17,71.92,127.17,72.10,127.19,72.05,127.19,71.88,127.19,71.70,127.17,71.70,127.17,71.65,127.17,71.60
RZ_9170137_9138,null,null,51,0,1,127.16,71.58,127.12,71.60,127.09,71.65,127.12,71.70,127.19,71.72,127.25,71.70,127.28,71.70,127.26,71.67,127.25,71.75,127.22,71.85,127.22,71.92,127.24,71.90,127.25,71.85,127.24,71.83,127.21,71.83,127.19,71.78,127.17,71.72,127.17,71.65,127.19,71.60,127.19,71.55,127.20,71.53,127.20,71.47,127.21,71.45,127.22,71.42,127.22,71.42,127.24,71.42,127.28,71.42,127.33,71.40,127.38,71.40,127.34,71.38,127.26,71.35,127.21,71.40,127.22,71.47,127.22,71.55,127.21,71.53,127.20,71.55,127.24,71.58,127.30,71.65,127.35,71.67,127.34,71.65,127.30,71.60,127.26,71.60,127.26,71.65,127.29,71.60,127.31,71.47,127.33,71.38,127.34,71.35,127.36,71.33,127.38,71.30,127.40,71.30,127.41,71.28
RZ_9170137_9139,null,null,50,0,1,127.38,71.33,127.35,71.38,127.31,71.40,127.33,71.28,127.33,71.20,127.34,71.12,127.34,71.12,127.31,71.12,127.28,71.12,127.30,71.08,127.36,71.03,127.41,71.08,127.36,71.20,127.31,71.28,127.29,71.20,127.30,71.10,127.34,71.05,127.38,71.17,127.38,71.33,127.36,71.53,127.34,71.58,127.31,71.62,127.28,71.67,127.25,71.70,127.26,71.70,127.26,71.65,127.28,71.62,127.28,71.62,127.29,71.65,127.31,71.75,127.34,71.85,127.34,71.90,127.30,71.70,127.26,71.53,127.25,71.30,127.28,71.28,127.30,71.45,127.31,71.67,127.33,72.00,127.34,72.10,127.35,72.03,127.33,71.90,127.29,71.83,127.25,71.90,127.21,71.95,127.17,71.90,127.17,71.85,127.21,71.78,127.24,71.72,127.26,71.72
RZ_9170137_9140,null,null,50,0,1,127.22,71.78,127.19,71.88,127.17,71.92,127.20,71.95,127.21,71.97,127.20,72.05,127.19,72.12,127.19,72.03,127.20,71.88,127.17,71.72,127.14,71.72,127.11,71.70,127.11,71.72,127.11,71.75,127.17,71.75,127.25,71.67,127.28,71.53,127.22,71.40,127.16,71.35,127.14,71.38,127.11,71.45,127.08,71.45,127.05,71.47,127.04,71.58,127.03,71.67,127.01,71.72,127.01,71.67,127.01,71.53,127.04,71.40,127.06,71.25,127.08,71.17,127.06,71.12,127.05,71.20,127.06,71.33,127.10,71.45,127.12,71.50,127.15,71.45,127.15,71.40,127.14,71.45,127.11,71.47,127.10,71.50,127.06,71.50,127.04,71.47,127.01,71.50,127.03,71.53,127.03,71.50,127.03,71.45,127.04,71.40,127.05,71.40,127.06,71.40
RZ_9170137_9141,null,null,51,0,1,127.08,71.38,127.08,71.28,127.09,71.25,127.09,71.22,127.09,71.25,127.05,71.33,127.03,71.35,126.99,71.40,127.01,71.40,127.03,71.42,126.97,71.38,126.90,71.28,126.84,71.30,126.90,71.40,126.96,71.38,127.01,71.25,127.01,71.17,127.00,71.20,126.99,71.22,126.96,71.25,126.94,71.30,126.94,71.35,126.91,71.35,126.89,71.35,126.86,71.33,126.88,71.33,126.89,71.35,126.92,71.35,126.94,71.38,126.95,71.35,127.01,71.33,127.09,71.30,127.10,71.30,127.05,71.30,126.99,71.42,127.00,71.55,127.00,71.60,126.99,71.53,126.96,71.50,126.95,71.53,126.95,71.50,126.97,71.47,127.01,71.42,127.06,71.45,127.06,71.45,127.06,71.45,127.01,71.38,126.97,71.22,126.99,71.05,127.05,71.05,127.06,71.15
RZ_9170137_9142,null,null,50,0,1,127.03,71.30,127.09,71.38,127.19,71.28,127.24,71.17,127.19,71.25,127.15,71.45,127.16,71.55,127.16,71.47,127.11,71.50,127.05,71.53,126.99,71.55,126.95,71.53,126.92,71.55,126.89,71.55,126.88,71.70,126.85,71.85,126.84,71.95,126.83,71.90,126.81,71.83,126.80,71.80,126.80,71.78,126.86,71.80,126.91,71.83,126.95,71.70,126.94,71.55,126.91,71.40,126.90,71.40,126.89,71.45,126.86,71.58,126.88,71.70,126.89,71.72,126.91,71.67,126.92,71.67,126.91,71.72,126.91,71.78,126.90,71.80,126.91,71.83,126.91,71.80,126.86,71.80,126.81,71.83,126.75,71.88,126.74,71.85,126.79,71.80,126.84,71.75,126.89,71.72,126.86,71.72,126.84,71.78,126.81,71.83,126.84,71.88,126.85,71.90
RZ_9170137_9143,null,null,49,0,1,126.86,71.83,126.94,71.78,127.03,71.78,127.06,71.80,127.03,71.83,126.97,71.90,126.96,71.95,126.96,71.95,126.97,71.83,126.99,71.67,127.00,71.60,127.01,71.67,127.01,71.78,127.04,71.85,127.08,71.85,127.03,71.85,126.94,71.83,126.85,71.75,126.88,71.70,126.89,71.65,126.90,71.70,126.91,71.78,126.92,71.85,126.95,71.90,126.96,71.92,126.99,72.00,127.00,72.08,127.01,72.10,126.96,72.12,126.88,72.15,126.80,72.17,126.80,72.20,126.81,72.17,126.84,72.17,126.86,72.28,126.88,72.38,126.89,72.38,126.90,72.25,126.91,72.12,126.97,72.20,127.03,72.30,127.06,72.42,127.01,72.28,126.99,72.10,126.97,72.10,126.99,72.28,126.96,72.35,126.95,72.20,126.95,72.08
RZ_9170137_9144,null,null,50,0,1,126.96,72.08,126.96,72.00,126.91,71.95,126.86,71.88,126.80,71.88,126.80,71.88,126.80,71.90,126.80,71.85,126.80,71.78,126.80,71.85,126.81,72.03,126.83,72.25,126.84,72.33,126.84,72.28,126.81,72.08,126.80,71.92,126.76,71.88,126.76,71.88,126.75,71.88,126.74,71.92,126.81,72.00,126.89,72.12,126.97,72.22,126.96,72.30,126.95,72.25,126.91,72.20,126.88,72.17,126.79,72.20,126.72,72.22,126.67,72.33,126.69,72.42,126.69,72.55,126.69,72.58,126.67,72.45,126.65,72.33,126.64,72.15,126.64,72.12,126.61,72.30,126.60,72.50,126.64,72.65,126.76,72.60,126.96,72.53,127.14,72.50,127.44,72.45,127.78,72.40,128.30,72.45,128.88,72.53,129.64,72.47,130.45,72.28,131.18,72.08
RZ_9170137_9145,null,null,50,0,1,131.79,72.00,132.39,71.95,132.96,71.88,133.40,71.65,133.71,71.28,133.90,70.90,134.18,70.72,134.44,70.53,134.68,70.17,134.79,69.83,134.86,69.83,134.97,70.03,135.11,70.08,135.20,69.92,135.32,69.83,135.40,69.85,135.53,69.88,135.59,69.80,135.65,69.72,135.68,69.78,135.59,69.85,135.50,69.92,135.41,69.95,135.41,70.03,135.30,70.12,135.21,70.20,135.11,70.20,135.05,70.22,134.99,70.12,134.94,70.00,134.86,69.90,134.78,69.92,134.68,69.97,134.68,70.03,134.65,70.08,134.61,70.10,134.57,70.10,134.56,70.12,134.54,70.22,134.50,70.33,134.45,70.40,134.41,70.38,134.32,70.25,134.28,70.17,134.22,70.22,134.21,70.35,134.18,70.47,134.15,70.45,134.15,70.45,134.16,70.42
RZ_9170137_9146,null,null,50,0,1,134.16,70.45,134.18,70.47,134.16,70.58,134.15,70.65,134.15,70.38,134.19,70.05,134.21,69.90,134.21,70.03,134.15,70.15,134.10,70.10,134.07,70.10,134.07,70.12,134.06,70.15,134.07,70.15,134.09,70.20,134.11,70.22,134.12,70.28,134.14,70.30,134.14,70.33,134.12,70.42,134.07,70.50,134.04,70.60,134.00,70.53,134.03,70.40,134.06,70.30,134.10,70.25,134.11,70.25,134.11,70.28,134.09,70.28,134.07,70.22,134.06,70.17,134.06,70.17,134.07,70.35,134.10,70.47,134.12,70.58,134.14,70.53,134.14,70.50,134.15,70.45,134.18,70.40,134.16,70.40,134.09,70.45,134.04,70.47,134.03,70.47,134.00,70.58,133.95,70.70,133.89,70.75,133.88,70.67,133.88,70.60,133.88,70.60,133.88,70.62
RZ_9170137_9147,null,null,51,0,1,133.88,70.70,133.86,70.78,133.86,70.83,133.84,70.85,133.81,70.80,133.89,70.72,133.97,70.62,134.07,70.55,134.09,70.50,134.10,70.53,134.10,70.58,134.10,70.67,134.09,70.72,134.09,70.75,134.05,70.72,134.01,70.72,133.99,70.75,134.03,70.70,134.04,70.65,134.04,70.65,134.04,70.70,134.04,70.60,134.04,70.47,134.04,70.35,134.03,70.35,134.01,70.33,133.99,70.30,133.97,70.30,133.99,70.28,134.00,70.28,134.05,70.25,134.12,70.22,134.20,70.20,134.21,70.22,134.19,70.30,134.10,70.38,134.04,70.30,134.00,70.22,134.00,70.12,134.01,70.12,134.05,70.17,134.06,70.25,134.07,70.38,134.07,70.42,134.06,70.55,134.06,70.60,134.07,70.50,134.10,70.35,134.15,70.25,134.21,70.30,134.25,70.35
RZ_9170137_9148,null,null,50,0,1,134.21,70.33,134.20,70.47,134.21,70.60,134.21,70.55,134.18,70.38,134.11,70.20,134.06,70.20,134.06,70.20,134.10,70.20,134.15,70.25,134.16,70.30,134.15,70.35,134.12,70.47,134.10,70.62,134.11,70.75,134.12,70.75,134.16,70.75,134.19,70.72,134.20,70.67,134.19,70.65,134.15,70.65,134.10,70.62,134.07,70.62,134.09,70.60,134.10,70.47,134.12,70.33,134.16,70.20,134.20,70.20,134.24,70.30,134.24,70.42,134.28,70.55,134.30,70.60,134.31,70.62,134.34,70.62,134.36,70.65,134.36,70.70,134.36,70.72,134.38,70.72,134.34,70.62,134.25,70.45,134.18,70.28,134.15,70.28,134.14,70.33,134.14,70.38,134.15,70.38,134.16,70.33,134.15,70.28,134.15,70.22,134.15,70.22,134.16,70.20
RZ_9170137_9149,null,null,50,0,1,134.16,70.25,134.14,70.30,134.12,70.35,134.12,70.38,134.14,70.40,134.16,70.38,134.16,70.35,134.18,70.30,134.20,70.30,134.24,70.30,134.25,70.20,134.26,70.08,134.25,69.97,134.24,69.97,134.22,70.00,134.26,70.03,134.31,70.05,134.35,70.05,134.38,70.17,134.40,70.33,134.34,70.30,134.26,70.20,134.22,70.05,134.24,69.97,134.25,69.90,134.26,69.80,134.32,69.80,134.39,69.80,134.38,69.83,134.32,69.80,134.29,69.80,134.30,69.80,134.31,69.78,134.31,69.78,134.32,69.78,134.40,69.75,134.46,69.75,134.51,69.70,134.47,69.65,134.40,69.62,134.34,69.60,134.30,69.58,134.30,69.53,134.28,69.53,134.26,69.58,134.24,69.62,134.25,69.62,134.28,69.62,134.30,69.75,134.29,69.92
RZ_9170137_9150,null,null,51,0,1,134.28,70.10,134.29,70.15,134.30,70.12,134.31,70.10,134.30,70.08,134.31,69.95,134.31,69.80,134.31,69.65,134.30,69.58,134.30,69.50,134.30,69.50,134.32,69.55,134.35,69.60,134.36,69.62,134.36,69.72,134.39,69.80,134.43,69.78,134.45,69.75,134.44,69.67,134.40,69.62,134.38,69.70,134.34,69.83,134.34,69.88,134.36,69.80,134.40,69.70,134.44,69.67,134.44,69.67,134.46,69.67,134.47,69.62,134.46,69.58,134.45,69.53,134.45,69.50,134.46,69.45,134.46,69.42,134.44,69.58,134.43,69.72,134.43,69.90,134.45,69.90,134.46,69.92,134.47,69.95,134.47,69.97,134.47,69.97,134.50,69.83,134.53,69.67,134.55,69.47,134.55,69.42,134.55,69.55,134.54,69.72,134.54,69.88,134.54,69.88,134.55,69.80
RZ_9170137_9151,null,null,50,0,1,134.56,69.70,134.57,69.53,134.57,69.42,134.56,69.60,134.55,69.83,134.57,69.90,134.62,69.78,134.65,69.65,134.65,69.67,134.65,69.62,134.65,69.55,134.64,69.47,134.64,69.45,134.65,69.45,134.61,69.55,134.36,69.70,134.07,69.72,133.70,69.62,133.28,69.55,132.79,69.53,132.09,69.62,131.62,69.75,131.04,69.90,130.62,70.08,130.10,70.17,129.56,70.25,129.03,70.40,128.50,70.62,128.10,70.85,127.74,70.97,127.53,71.00,127.42,70.97,127.41,70.88,127.35,70.80,127.26,70.83,127.16,70.90,127.09,70.97,127.12,71.03,127.20,71.08,127.28,71.05,127.30,70.92,127.33,70.80,127.31,70.78,127.21,70.70,127.11,70.60,127.05,70.50,127.05,70.53,126.99,70.50,126.91,70.42,126.85,70.35
RZ_9170137_9152,null,null,49,0,1,126.85,70.30,126.85,70.38,126.84,70.47,126.81,70.50,126.83,70.33,126.88,70.15,126.92,70.10,126.95,70.17,126.92,70.25,126.90,70.35,126.92,70.38,126.92,70.42,126.91,70.45,126.88,70.40,126.91,70.35,126.96,70.42,127.03,70.55,127.03,70.47,127.04,70.28,127.05,70.12,127.04,70.17,127.03,70.22,127.00,70.20,126.99,70.20,127.05,70.17,127.12,70.15,127.21,70.10,127.20,70.08,127.17,70.12,127.16,70.20,127.21,70.25,127.26,70.28,127.31,70.33,127.31,70.22,127.30,70.12,127.30,70.10,127.33,70.17,127.38,70.25,127.42,70.22,127.45,70.20,127.44,70.20,127.39,70.22,127.36,70.15,127.34,70.10,127.36,70.00,127.39,69.97,127.41,69.97,127.42,69.97,127.41,69.97
RZ_9170137_9153,null,null,51,0,1,127.40,69.92,127.39,69.88,127.39,69.80,127.39,69.80,127.39,69.88,127.39,69.92,127.39,70.00,127.38,70.00,127.34,70.03,127.29,70.10,127.30,70.15,127.34,70.17,127.34,70.12,127.31,70.20,127.28,70.35,127.28,70.33,127.35,70.17,127.44,70.00,127.51,69.97,127.51,70.05,127.51,70.12,127.51,70.10,127.53,70.03,127.54,69.97,127.53,70.03,127.51,70.05,127.53,70.08,127.54,70.10,127.56,70.08,127.56,70.05,127.56,70.03,127.56,70.08,127.56,70.15,127.58,70.15,127.59,70.00,127.60,69.88,127.60,70.00,127.59,70.15,127.56,70.33,127.56,70.28,127.59,70.25,127.59,70.25,127.58,70.30,127.56,70.22,127.58,70.10,127.60,69.92,127.62,69.83,127.65,69.80,127.65,69.80,127.64,69.83,127.59,69.85
RZ_9170137_9154,null,null,51,0,1,127.55,69.83,127.60,69.80,127.70,69.83,127.79,69.90,127.79,69.95,127.76,69.95,127.75,69.92,127.78,69.88,127.83,69.88,127.81,69.88,127.75,69.90,127.67,69.95,127.66,69.95,127.71,69.90,127.78,70.00,127.83,70.12,127.81,70.20,127.80,70.17,127.79,70.12,127.79,70.12,127.79,70.10,127.78,70.05,127.76,70.05,127.76,70.12,127.78,70.20,127.80,70.25,127.79,70.28,127.78,70.15,127.75,70.03,127.76,69.88,127.78,69.88,127.83,69.85,127.86,69.92,127.89,70.12,127.88,70.35,127.89,70.42,127.89,70.38,127.89,70.30,127.85,70.38,127.84,70.45,127.84,70.40,127.83,70.25,127.81,70.17,127.83,70.22,127.84,70.30,127.86,70.35,127.88,70.38,127.89,70.38,127.86,70.40,127.84,70.42,127.86,70.42
RZ_9170137_9155,null,null,49,0,1,127.90,70.47,127.94,70.53,127.95,70.60,127.95,70.58,127.94,70.45,127.94,70.33,127.95,70.12,127.99,70.08,127.95,70.15,127.91,70.28,127.89,70.22,127.90,70.08,127.92,70.05,127.96,70.20,127.96,70.40,127.95,70.45,127.95,70.53,128.00,70.50,128.04,70.45,128.04,70.40,127.99,70.35,127.92,70.38,127.88,70.40,127.86,70.53,127.88,70.67,127.88,70.85,127.86,70.88,127.84,70.78,127.83,70.70,127.83,70.60,127.81,70.58,127.76,70.58,127.71,70.58,127.71,70.55,127.78,70.53,127.85,70.53,127.90,70.53,127.90,70.47,127.89,70.40,127.86,70.30,127.84,70.33,127.83,70.33,127.80,70.35,127.79,70.50,127.76,70.60,127.78,70.60,127.79,70.42,127.79,70.58,127.78,70.78
RZ_9170137_9156,null,null,50,0,12,127.79,70.85,127.80,70.70,127.81,70.65,127.76,70.75,127.75,70.85,127.71,70.83,127.72,70.80,127.72,70.78,127.72,70.90,127.72,71.00,127.71,71.03,127.71,70.95,127.72,70.88,127.72,70.90,127.74,70.88,127.75,70.83,127.76,70.80,127.78,70.88,127.78,70.97,127.79,71.05,127.80,71.12,127.80,71.15,127.80,71.22,127.79,71.30,127.78,71.33,127.78,71.28,127.79,71.17,127.80,71.12,127.80,71.08,127.80,71.03,127.80,70.95,127.79,70.95,127.80,71.03,127.81,71.15,127.84,71.22,127.86,71.25,127.80,71.25,127.72,71.25,127.71,71.12,127.79,71.03,127.86,70.92,127.84,70.95,127.80,70.95,127.75,71.03,127.74,71.12,127.71,71.17,127.74,71.15,127.75,71.12,127.75,71.12,127.75,71.15
RZ_9170137_9157,null,null,50,0,12,127.75,71.17,127.78,71.20,127.74,71.30,127.71,71.40,127.71,71.42,127.75,71.40,127.79,71.38,127.81,71.35,127.83,71.40,127.85,71.50,127.84,71.50,127.84,71.42,127.80,71.45,127.76,71.65,127.74,71.85,127.72,71.88,127.74,71.85,127.80,71.88,127.86,71.95,127.90,72.08,127.90,72.10,127.79,72.17,127.67,72.20,127.65,72.20,127.74,72.15,127.84,72.08,127.85,71.92,127.85,71.78,127.84,71.58,127.86,71.53,127.86,71.50,127.88,71.65,127.81,71.83,127.75,71.95,127.70,71.95,127.70,71.95,127.75,71.95,127.81,71.88,127.88,71.80,127.90,71.67,127.94,71.62,127.99,71.58,127.94,71.55,127.86,71.50,127.80,71.45,127.81,71.42,127.80,71.40,127.79,71.42,127.78,71.42,127.78,71.42
RZ_9170137_9158,null,null,50,0,4,127.76,71.42,127.83,71.42,127.88,71.40,127.92,71.40,127.92,71.40,127.91,71.42,127.89,71.38,127.86,71.33,127.84,71.22,127.81,71.20,127.81,71.28,127.80,71.35,127.79,71.42,127.76,71.42,127.75,71.33,127.79,71.22,127.85,71.22,127.91,71.30,127.94,71.50,127.90,71.62,127.86,71.72,127.83,71.72,127.84,71.67,127.84,71.67,127.83,71.70,127.83,71.50,127.84,71.28,127.86,71.20,127.89,71.33,127.84,71.47,127.80,71.55,127.76,71.60,127.80,71.65,127.84,71.62,127.85,71.60,127.84,71.58,127.84,71.55,127.86,71.62,127.88,71.72,127.86,71.80,127.75,71.88,127.64,72.03,127.56,72.15,127.55,72.28,127.55,72.35,127.47,72.42,127.39,72.50,127.25,72.65,127.15,72.88,127.06,73.08
RZ_9170137_9159,null,null,51,0,4,126.92,73.42,126.71,74.03,126.41,74.88,126.15,75.67,126.00,76.17,125.89,76.60,125.75,77.22,125.60,78.00,125.45,78.60,125.38,78.92,125.34,79.42,125.35,80.05,125.35,80.62,125.36,80.97,125.36,81.20,125.33,81.50,125.26,81.62,125.25,81.75,125.31,81.83,125.38,82.03,125.41,82.20,125.40,82.35,125.40,82.42,125.40,82.47,125.49,82.50,125.56,82.45,125.64,82.38,125.62,82.33,125.62,82.30,125.61,82.33,125.66,82.47,125.71,82.62,125.66,82.75,125.58,82.78,125.49,82.78,125.49,82.75,125.51,82.78,125.54,82.80,125.54,82.90,125.51,82.97,125.55,83.03,125.61,83.00,125.67,82.92,125.67,82.85,125.69,83.00,125.70,83.17,125.72,83.35,125.70,83.35,125.67,83.15,125.64,82.97,125.61,82.80
RZ_9170137_9160,null,null,50,0,4,125.60,82.80,125.59,82.88,125.59,82.92,125.58,83.00,125.58,83.10,125.58,83.20,125.60,83.20,125.61,83.00,125.62,82.83,125.61,82.78,125.61,82.90,125.62,83.12,125.64,83.28,125.64,83.35,125.62,83.22,125.61,83.08,125.60,82.95,125.58,82.95,125.59,82.90,125.60,82.88,125.62,82.85,125.62,82.90,125.71,82.92,125.81,82.95,125.88,82.65,125.80,82.38,125.72,82.10,125.72,82.08,125.76,82.08,125.79,82.15,125.78,82.20,125.78,82.20,125.78,82.22,125.78,82.28,125.78,82.33,125.80,82.38,125.81,82.42,125.78,82.45,125.74,82.38,125.70,82.33,125.72,82.28,125.74,82.28,125.74,82.22,125.72,82.20,125.74,82.17,125.74,82.20,125.75,82.20,125.75,82.20,125.75,82.17,125.74,82.15
RZ_9170137_9161,null,null,50,0,1,125.74,82.08,125.74,82.00,125.72,81.92,125.72,81.92,125.79,81.90,125.86,81.90,125.91,81.92,125.86,81.92,125.83,81.88,125.78,82.00,125.74,82.17,125.71,82.08,125.72,81.80,125.75,81.80,125.78,82.05,125.79,82.33,125.80,82.33,125.72,82.08,125.65,81.83,125.60,81.60,125.61,81.65,125.62,81.83,125.65,82.03,125.67,82.12,125.70,82.12,125.71,81.90,125.67,81.67,125.62,81.62,125.58,81.80,125.58,81.92,125.58,81.90,125.58,81.90,125.59,81.95,125.59,82.05,125.60,82.17,125.61,82.05,125.61,81.83,125.59,81.62,125.56,81.62,125.60,81.62,125.65,81.62,125.71,81.58,125.71,81.58,125.72,81.55,125.74,81.65,125.74,81.70,125.72,81.72,125.70,81.72,125.70,81.75,125.69,81.78
RZ_9170137_9162,null,null,51,0,1,125.65,81.70,125.61,81.62,125.58,81.55,125.56,81.58,125.53,81.62,125.50,81.65,125.55,81.67,125.62,81.65,125.69,81.60,125.70,81.55,125.70,81.65,125.71,81.75,125.71,81.90,125.71,81.97,125.69,81.85,125.67,81.65,125.66,81.42,125.69,81.55,125.70,81.65,125.71,81.70,125.66,81.70,125.62,81.70,125.61,81.72,125.64,81.65,125.66,81.58,125.66,81.50,125.67,81.55,125.70,81.45,125.72,81.35,125.71,81.20,125.69,81.17,125.66,81.25,125.66,81.38,125.66,81.50,125.65,81.45,125.64,81.40,125.64,81.38,125.65,81.40,125.67,81.45,125.66,81.45,125.67,81.42,125.70,81.40,125.70,81.40,125.67,81.42,125.71,81.28,125.76,81.12,125.83,80.95,125.83,80.92,125.74,80.95,125.65,81.03,125.56,81.10
RZ_9170137_9163,null,null,49,0,1,125.56,81.15,125.56,81.17,125.55,81.22,125.50,81.30,125.45,81.33,125.51,81.30,125.62,81.22,125.74,81.15,125.74,81.15,125.72,81.20,125.71,81.15,125.71,81.05,125.71,81.03,125.70,81.08,125.71,81.12,125.72,81.12,125.72,81.12,125.70,80.97,125.67,80.83,125.65,80.65,125.65,80.62,125.65,80.75,125.65,80.90,125.64,81.08,125.64,81.10,125.64,81.10,125.61,81.10,125.59,81.08,125.56,81.08,125.58,81.03,125.59,80.97,125.60,80.95,125.62,80.97,125.62,81.15,125.62,81.30,125.60,81.42,125.60,81.35,125.62,81.25,125.65,81.25,125.67,81.25,125.70,81.28,125.74,81.25,125.76,81.28,125.76,81.33,125.75,81.35,125.75,81.35,125.76,81.33,125.79,81.22,125.70,81.10
RZ_9170137_9164,null,null,51,0,1,125.61,81.25,125.53,81.50,125.55,81.67,125.54,81.58,125.53,81.33,125.51,81.12,125.51,81.03,125.51,81.08,125.51,81.05,125.49,80.95,125.46,80.97,125.44,81.10,125.42,81.22,125.45,81.25,125.47,81.28,125.51,81.33,125.51,81.25,125.55,81.12,125.56,81.03,125.58,81.05,125.56,81.12,125.58,81.12,125.61,81.03,125.64,80.90,125.60,80.85,125.54,80.88,125.51,80.92,125.55,80.95,125.59,81.03,125.59,81.08,125.59,81.12,125.55,81.12,125.54,81.10,125.53,81.05,125.59,81.00,125.64,81.00,125.67,81.08,125.62,81.17,125.58,81.17,125.54,81.17,125.55,81.20,125.55,81.22,125.59,81.15,125.64,81.03,125.70,81.00,125.70,81.08,125.69,81.17,125.67,81.25,125.69,81.30,125.67,81.40,125.64,81.42
RZ_9170137_9165,null,null,49,0,1,125.61,81.55,125.59,81.62,125.60,81.62,125.59,81.58,125.59,81.50,125.56,81.53,125.54,81.50,125.50,81.42,125.50,81.40,125.50,81.42,125.50,81.28,125.50,81.05,125.54,81.05,125.58,81.25,125.61,81.47,125.61,81.42,125.59,81.33,125.58,81.25,125.61,81.17,125.67,81.15,125.72,81.03,125.72,80.92,125.71,80.85,125.71,80.88,125.70,80.92,125.69,80.92,125.67,81.00,125.65,81.05,125.61,81.10,125.59,81.05,125.59,81.00,125.60,81.05,125.60,81.17,125.64,81.30,125.69,81.25,125.74,81.20,125.75,81.12,125.75,81.10,125.75,81.10,125.80,81.15,125.84,81.17,125.85,81.20,125.84,81.33,125.80,81.47,125.76,81.58,125.74,81.55,125.74,81.53,125.75,81.50,125.76,81.50
RZ_9170137_9166,null,null,51,0,1,125.78,81.55,125.78,81.58,125.83,81.62,125.86,81.62,125.90,81.47,125.89,81.33,125.88,81.22,125.86,81.30,125.86,81.35,125.83,81.33,125.79,81.30,125.76,81.28,125.80,81.28,125.85,81.20,125.88,81.12,125.90,81.08,125.91,81.10,125.95,81.10,125.99,81.22,125.91,81.38,125.81,81.50,125.75,81.45,125.76,81.42,125.76,81.38,125.78,81.33,125.81,81.42,125.85,81.53,125.85,81.60,125.85,81.55,125.86,81.40,125.86,81.30,125.86,81.40,125.84,81.60,125.81,81.88,125.80,81.95,125.89,81.92,125.95,81.78,126.00,81.47,125.97,81.30,125.96,81.20,125.97,81.30,125.96,81.42,125.91,81.50,125.86,81.47,125.85,81.40,125.86,81.35,125.89,81.38,125.91,81.35,125.95,81.33,125.96,81.25,125.99,81.20
RZ_9170137_9167,null,null,49,0,1,126.01,81.12,126.03,81.10,126.04,81.08,126.05,81.08,126.06,81.05,126.06,81.00,126.06,81.05,126.03,81.15,125.95,81.30,125.89,81.35,125.88,81.40,125.90,81.40,125.91,81.45,125.89,81.50,125.85,81.55,125.84,81.55,125.89,81.50,125.94,81.47,126.01,81.45,126.05,81.50,126.09,81.47,126.06,81.45,126.00,81.33,125.95,81.22,125.90,81.15,125.94,81.12,125.99,81.12,126.03,81.10,126.04,81.08,126.05,81.05,126.05,81.08,126.04,81.17,126.03,81.15,126.01,81.12,126.03,81.25,126.01,81.45,125.99,81.65,125.96,81.58,125.96,81.45,125.97,81.35,125.97,81.33,125.95,81.40,125.92,81.47,125.91,81.55,125.91,81.60,125.91,81.70,125.91,81.80,125.91,81.92,125.94,81.80
RZ_9170137_9168,null,null,51,0,1,125.97,81.62,125.91,81.45,125.81,81.53,125.79,81.55,125.84,81.60,125.90,81.60,125.86,81.65,125.83,81.70,125.81,81.72,125.84,81.72,125.84,81.72,125.81,81.70,125.80,81.67,125.84,81.60,125.89,81.45,125.89,81.33,125.85,81.30,125.80,81.38,125.80,81.38,125.80,81.33,125.80,81.38,125.80,81.45,125.80,81.47,125.84,81.45,125.89,81.42,125.92,81.45,125.90,81.53,125.86,81.58,125.83,81.62,125.81,81.62,125.80,81.62,125.80,81.55,125.80,81.45,125.84,81.33,125.90,81.28,125.96,81.38,125.99,81.47,125.97,81.55,125.96,81.53,125.96,81.67,125.96,81.88,125.97,82.03,125.90,82.00,125.83,81.95,125.83,81.90,125.89,81.88,125.94,81.85,125.94,81.90,125.95,81.90,125.91,81.92,125.88,81.97
RZ_9170137_9169,null,null,50,0,1,125.85,82.03,125.86,82.05,125.89,82.05,125.89,82.03,125.89,82.03,125.89,82.08,125.88,82.10,125.86,82.08,125.84,82.08,125.84,82.00,125.86,81.95,125.89,81.92,125.90,81.97,125.90,82.05,125.91,82.08,125.91,82.10,125.90,82.05,125.89,81.97,125.88,81.88,125.88,81.83,125.88,81.83,125.89,81.88,125.89,81.92,125.83,81.95,125.76,81.92,125.70,81.92,125.69,81.92,125.69,82.08,125.71,82.22,125.74,82.35,125.81,82.33,125.86,82.28,125.86,82.22,125.81,82.22,125.76,82.28,125.76,82.35,125.75,82.28,125.74,82.17,125.74,82.10,125.76,82.10,125.81,82.10,125.84,82.10,125.85,82.08,125.80,82.15,125.75,82.22,125.69,82.28,125.67,82.30,125.66,82.30,125.67,82.35,125.70,82.40
RZ_9170137_9170,null,null,50,0,1,125.71,82.45,125.72,82.47,125.74,82.47,125.74,82.40,125.71,82.28,125.69,82.15,125.67,82.20,125.67,82.30,125.69,82.38,125.69,82.35,125.69,82.33,125.71,82.28,125.75,82.22,125.74,82.22,125.71,82.30,125.69,82.40,125.69,82.47,125.69,82.47,125.69,82.42,125.69,82.40,125.67,82.42,125.65,82.47,125.64,82.50,125.64,82.50,125.64,82.45,125.64,82.40,125.65,82.33,125.65,82.28,125.67,82.25,125.71,82.28,125.75,82.33,125.70,82.38,125.65,82.47,125.59,82.60,125.58,82.67,125.56,82.65,125.58,82.65,125.60,82.62,125.64,82.65,125.64,82.62,125.62,82.62,125.61,82.60,125.60,82.60,125.58,82.58,125.51,82.58,125.46,82.58,125.45,82.58,125.49,82.55,125.54,82.40,125.58,82.25
RZ_9170137_9171,null,null,51,0,1,125.60,82.30,125.59,82.42,125.58,82.58,125.56,82.67,125.56,82.75,125.56,82.83,125.56,82.80,125.55,82.78,125.54,82.80,125.54,82.83,125.54,82.83,125.53,82.78,125.51,82.70,125.53,82.67,125.54,82.70,125.56,82.70,125.60,82.67,125.62,82.67,125.62,82.67,125.60,82.75,125.62,82.83,125.69,82.90,125.75,82.92,125.75,82.97,125.66,82.97,125.59,82.90,125.54,82.80,125.55,82.80,125.56,82.90,125.58,82.95,125.58,82.90,125.59,82.78,125.60,82.72,125.61,82.85,125.60,83.03,125.58,83.22,125.56,83.22,125.54,83.20,125.50,83.15,125.46,83.10,125.54,83.10,125.64,83.08,125.69,83.08,125.62,83.03,125.58,82.95,125.54,82.88,125.50,82.85,125.50,82.85,125.54,82.88,125.58,82.88,125.56,82.90
RZ_9170137_9172,null,null,50,0,1,125.55,82.90,125.54,82.90,125.56,82.85,125.60,82.83,125.64,82.78,125.62,82.78,125.60,82.75,125.59,82.65,125.58,82.58,125.59,82.53,125.56,82.60,125.53,82.67,125.53,82.65,125.56,82.55,125.60,82.42,125.61,82.38,125.66,82.38,125.71,82.38,125.76,82.35,125.76,82.33,125.74,82.28,125.70,82.22,125.67,82.25,125.67,82.25,125.70,82.22,125.72,82.22,125.74,82.20,125.75,82.20,125.78,82.22,125.79,82.25,125.81,82.28,125.83,82.33,125.88,82.38,125.96,82.45,126.08,82.55,126.19,82.65,126.29,82.70,126.45,82.67,126.60,82.62,126.83,82.50,126.95,82.42,127.08,82.45,127.06,82.53,127.05,82.58,127.09,82.55,127.14,82.45,127.19,82.40,127.20,82.42,127.16,82.60,127.12,82.80
RZ_9170137_9173,null,null,51,0,1,127.03,82.92,126.95,82.95,126.89,83.05,126.89,83.12,126.79,83.03,126.74,82.85,126.67,82.70,126.70,82.65,126.64,82.60,126.56,82.62,126.50,82.72,126.51,82.83,126.51,82.85,126.53,82.85,126.53,82.80,126.53,82.72,126.54,82.72,126.55,82.65,126.56,82.60,126.58,82.67,126.59,82.78,126.60,82.85,126.62,82.72,126.65,82.58,126.69,82.55,126.71,82.67,126.69,82.80,126.65,82.72,126.64,82.70,126.65,82.70,126.66,82.75,126.64,82.75,126.62,82.75,126.61,82.70,126.64,82.65,126.66,82.60,126.69,82.58,126.69,82.45,126.65,82.38,126.60,82.35,126.58,82.45,126.62,82.42,126.67,82.28,126.69,82.15,126.64,82.12,126.62,82.17,126.62,82.25,126.62,82.30,126.59,82.38,126.62,82.42,126.70,82.42
RZ_9170137_9174,null,null,51,0,1,126.78,82.38,126.80,82.30,126.80,82.28,126.79,82.35,126.74,82.42,126.69,82.47,126.67,82.42,126.69,82.38,126.71,82.35,126.71,82.45,126.70,82.53,126.69,82.67,126.66,82.75,126.65,82.85,126.65,82.72,126.66,82.58,126.69,82.45,126.65,82.47,126.61,82.47,126.56,82.47,126.56,82.47,126.59,82.45,126.65,82.40,126.71,82.35,126.75,82.33,126.78,82.33,126.79,82.35,126.79,82.28,126.78,82.20,126.75,82.30,126.74,82.47,126.74,82.60,126.70,82.53,126.67,82.42,126.64,82.35,126.62,82.33,126.61,82.28,126.61,82.28,126.60,82.28,126.60,82.28,126.64,82.35,126.67,82.42,126.67,82.40,126.62,82.30,126.58,82.20,126.59,82.22,126.61,82.20,126.64,82.20,126.62,82.22,126.59,82.22,126.58,82.30
RZ_9170137_9175,null,null,49,0,1,126.60,82.35,126.66,82.22,126.71,82.05,126.74,81.78,126.74,81.65,126.67,81.65,126.61,81.78,126.61,81.72,126.66,81.58,126.72,81.55,126.69,81.67,126.65,81.83,126.69,81.85,126.75,81.88,126.80,81.80,126.74,81.78,126.67,81.75,126.62,81.75,126.62,81.72,126.64,81.72,126.64,81.78,126.66,81.83,126.67,81.90,126.70,81.97,126.70,81.95,126.69,81.88,126.69,81.80,126.71,81.78,126.75,81.78,126.78,81.75,126.80,81.75,126.83,81.72,126.84,81.70,126.85,81.67,126.84,81.67,126.83,81.67,126.81,81.65,126.80,81.62,126.80,81.65,126.80,81.67,126.76,81.70,126.74,81.72,126.70,81.67,126.74,81.62,126.79,81.60,126.84,81.62,126.84,81.65,126.81,81.70,126.79,81.70
RZ_9170137_9176,null,null,50,0,1,126.78,81.67,126.78,81.60,126.76,81.58,126.76,81.58,126.78,81.62,126.80,81.65,126.78,81.70,126.71,81.72,126.66,81.75,126.64,81.75,126.65,81.72,126.66,81.67,126.67,81.65,126.72,81.62,126.78,81.62,126.81,81.60,126.85,81.53,126.88,81.50,126.86,81.53,126.83,81.47,126.79,81.42,126.81,81.38,126.84,81.42,126.85,81.50,126.84,81.60,126.83,81.65,126.83,81.67,126.81,81.67,126.81,81.67,126.80,81.50,126.80,81.33,126.80,81.20,126.79,81.25,126.78,81.33,126.76,81.35,126.75,81.33,126.74,81.25,126.69,81.20,126.62,81.12,126.64,81.08,126.70,81.05,126.76,81.05,126.75,81.08,126.74,81.20,126.74,81.35,126.75,81.53,126.80,81.58,126.83,81.53,126.79,81.47,126.71,81.42
RZ_9170137_9177,null,null,51,0,1,126.64,81.42,126.60,81.40,126.58,81.35,126.55,81.35,126.56,81.33,126.65,81.35,126.74,81.40,126.79,81.47,126.76,81.47,126.74,81.42,126.71,81.35,126.71,81.35,126.69,81.45,126.67,81.50,126.67,81.47,126.70,81.42,126.74,81.40,126.78,81.35,126.76,81.33,126.74,81.33,126.75,81.35,126.75,81.38,126.74,81.40,126.71,81.33,126.71,81.15,126.74,80.97,126.72,81.05,126.70,81.17,126.66,81.38,126.66,81.47,126.66,81.58,126.67,81.58,126.70,81.58,126.71,81.58,126.72,81.58,126.71,81.58,126.72,81.60,126.72,81.60,126.69,81.65,126.65,81.70,126.61,81.75,126.60,81.78,126.58,81.75,126.67,81.75,126.78,81.75,126.88,81.78,126.86,81.72,126.86,81.65,126.86,81.50,126.85,81.40,126.83,81.33
RZ_9170137_9178,null,null,50,0,1,126.83,81.28,126.83,81.22,126.79,81.17,126.74,81.30,126.67,81.47,126.66,81.65,126.64,81.67,126.69,81.70,126.75,81.67,126.81,81.60,126.81,81.53,126.81,81.42,126.83,81.38,126.85,81.35,126.86,81.33,126.86,81.33,126.85,81.33,126.84,81.38,126.83,81.42,126.81,81.45,126.80,81.45,126.78,81.42,126.76,81.42,126.72,81.42,126.70,81.42,126.75,81.30,126.83,81.15,126.90,81.00,126.89,80.95,126.88,80.92,126.86,81.08,126.88,81.22,126.88,81.38,126.89,81.38,126.90,81.38,126.91,81.38,126.90,81.35,126.89,81.35,126.88,81.28,126.86,81.22,126.88,81.12,126.89,81.08,126.91,81.08,126.94,81.17,126.95,81.28,126.96,81.30,126.96,81.15,126.96,81.00,126.96,80.97,126.89,81.10
RZ_9170137_9179,null,null,50,0,1,126.83,81.20,126.78,81.25,126.80,81.22,126.86,81.20,126.89,81.22,126.92,81.28,126.91,81.33,126.94,81.30,126.91,81.25,126.89,81.22,126.86,81.28,126.88,81.33,126.88,81.40,126.89,81.28,126.90,81.12,126.94,80.92,126.97,80.90,127.01,80.85,127.03,80.83,127.01,80.92,126.99,81.05,126.96,81.17,126.96,81.05,126.96,80.90,126.96,80.78,126.96,80.83,126.96,80.95,126.95,81.05,126.95,81.12,126.96,81.12,126.96,81.08,127.00,80.97,127.01,80.90,127.03,80.83,127.01,80.80,126.96,80.83,126.91,80.75,126.90,80.70,126.94,80.72,126.97,80.83,126.97,80.95,126.96,80.95,126.94,80.90,126.92,80.85,126.91,80.85,126.91,80.88,126.90,80.90,126.89,80.95,126.88,80.97,126.89,81.00
RZ_9170137_9180,null,null,51,0,1,126.90,80.97,126.91,80.92,126.92,80.90,126.92,80.90,126.97,80.90,127.03,80.90,127.03,80.88,126.95,80.90,126.85,81.00,126.79,81.10,126.76,81.00,126.86,80.80,126.96,80.65,126.97,80.78,126.86,80.88,126.75,80.92,126.76,80.85,126.80,80.83,126.83,80.90,126.80,81.03,126.79,81.12,126.79,81.12,126.78,81.15,126.76,81.15,126.78,81.17,126.81,81.28,126.85,81.35,126.85,81.33,126.85,81.20,126.86,81.10,126.89,81.08,126.91,81.15,126.92,81.22,126.88,81.22,126.83,81.15,126.78,81.00,126.78,80.97,126.78,80.95,126.78,81.03,126.78,81.12,126.79,81.20,126.79,81.17,126.80,81.15,126.81,81.20,126.81,81.28,126.83,81.22,126.84,81.10,126.86,80.95,126.88,80.97,126.92,80.97,126.95,80.97
RZ_9170137_9181,null,null,48,50,1,126.97,81.00,126.99,81.03,126.99,81.05,126.99,81.10,127.00,81.10,127.00,81.08,127.00,80.97,127.00,80.95,127.01,81.00,127.03,81.10,127.04,80.97,127.05,80.78,127.06,80.58,127.06,80.58,127.04,80.60,127.00,80.62,126.99,80.62,126.95,80.60,126.94,80.55,126.91,80.62,126.91,80.72,126.92,80.78,126.94,80.67,126.96,80.55,126.99,80.50,127.04,80.60,127.10,80.72,127.14,80.85,127.10,80.85,127.06,80.85,127.08,80.72,127.14,80.62,127.12,80.58,127.06,80.65,127.06,80.65,127.12,80.60,127.20,80.53,127.20,80.45,127.14,80.42,127.06,80.58,127.01,80.72,127.03,80.85,127.06,80.85,127.06,80.88,127.08,80.83,127.06,80.78,127.08,80.72,127.10,80.72
RZ_9170137_9182,null,null,51,0,1,127.16,80.67,127.19,80.65,127.22,80.65,127.25,80.70,127.21,80.78,127.14,80.80,127.12,80.72,127.17,80.62,127.19,80.65,127.15,80.70,127.11,80.72,127.12,80.72,127.14,80.72,127.16,80.70,127.16,80.75,127.17,80.80,127.19,80.72,127.20,80.60,127.22,80.45,127.20,80.62,127.17,80.83,127.14,80.95,127.12,80.85,127.10,80.78,127.05,80.72,127.01,80.70,127.08,80.62,127.15,80.60,127.24,80.65,127.24,80.78,127.22,80.88,127.22,80.92,127.22,80.97,127.20,81.05,127.16,81.08,127.12,81.10,127.10,81.10,127.10,81.08,127.10,81.05,127.10,80.97,127.11,80.92,127.11,80.83,127.11,80.78,127.12,80.75,127.16,80.78,127.22,80.80,127.26,80.80,127.21,80.88,127.15,80.97,127.09,81.08,127.10,81.10
RZ_9170137_9183,null,null,50,0,1,127.11,81.12,127.11,81.03,127.14,80.90,127.16,80.88,127.24,80.92,127.29,81.00,127.29,80.97,127.24,80.92,127.17,80.88,127.15,80.88,127.14,80.90,127.12,80.92,127.10,80.88,127.08,80.80,127.05,80.78,127.05,80.85,127.05,81.03,127.09,81.15,127.12,81.25,127.17,81.25,127.19,81.17,127.21,81.08,127.22,81.00,127.25,81.03,127.25,81.08,127.25,81.12,127.25,81.17,127.26,81.17,127.29,81.10,127.24,81.00,127.19,80.95,127.12,80.97,127.11,81.08,127.10,81.15,127.09,81.12,127.11,81.03,127.15,81.00,127.21,81.10,127.28,81.20,127.31,81.25,127.30,81.28,127.28,81.15,127.26,81.00,127.24,80.85,127.24,80.88,127.24,80.88,127.24,80.95,127.28,80.95,127.31,80.90,127.38,80.78
RZ_9170137_9184,null,null,50,0,1,127.40,80.67,127.36,80.65,127.31,80.60,127.26,80.60,127.25,80.62,127.24,80.72,127.21,80.83,127.20,80.88,127.21,80.97,127.26,81.08,127.31,81.20,127.31,81.28,127.24,81.25,127.17,81.17,127.15,81.08,127.17,81.10,127.21,81.12,127.24,81.15,127.25,81.08,127.24,81.00,127.28,80.92,127.31,81.05,127.35,81.12,127.34,81.20,127.34,81.20,127.35,81.20,127.31,81.20,127.25,81.12,127.20,81.05,127.16,80.95,127.15,80.90,127.16,81.00,127.21,81.12,127.25,81.08,127.26,80.88,127.25,80.95,127.24,81.17,127.24,81.28,127.21,81.12,127.20,80.97,127.19,81.03,127.20,81.10,127.21,81.15,127.21,81.15,127.22,81.12,127.24,81.08,127.25,81.08,127.26,81.08,127.29,81.08,127.28,81.08
RZ_9170137_9185,null,null,51,0,1,127.25,81.08,127.24,81.12,127.24,81.10,127.26,81.08,127.26,81.00,127.25,80.92,127.24,80.88,127.25,80.83,127.29,80.80,127.31,80.95,127.35,81.10,127.35,81.22,127.35,81.17,127.34,81.08,127.36,81.00,127.39,80.95,127.39,80.95,127.36,81.05,127.34,81.20,127.31,81.35,127.30,81.35,127.28,81.33,127.26,81.30,127.24,81.25,127.21,81.25,127.19,81.25,127.17,81.22,127.16,81.20,127.16,81.15,127.16,81.22,127.16,81.30,127.17,81.38,127.17,81.35,127.17,81.30,127.17,81.28,127.19,81.35,127.21,81.47,127.24,81.47,127.24,81.38,127.22,81.20,127.20,81.15,127.21,81.15,127.22,81.25,127.20,81.35,127.16,81.35,127.16,81.42,127.17,81.53,127.17,81.65,127.16,81.72,127.16,81.72,127.17,81.70
RZ_9170137_9186,null,null,50,0,1,127.14,81.70,127.11,81.72,127.09,81.75,127.08,81.78,127.06,81.78,127.04,81.78,127.01,81.78,127.06,81.78,127.11,81.78,127.11,81.80,127.08,81.80,127.03,81.80,126.99,81.75,126.96,81.65,126.92,81.58,126.92,81.53,126.92,81.53,126.97,81.55,127.01,81.47,127.00,81.42,126.96,81.55,127.01,81.72,127.11,81.67,127.19,81.45,127.11,81.20,127.04,81.15,127.01,81.17,127.04,81.30,127.05,81.42,127.04,81.45,127.03,81.45,127.00,81.47,127.01,81.53,126.97,81.55,126.94,81.58,126.91,81.58,126.91,81.60,126.91,81.55,126.92,81.50,126.92,81.50,126.91,81.55,126.91,81.62,126.92,81.65,126.94,81.67,126.96,81.65,126.96,81.58,126.95,81.53,126.92,81.47,126.92,81.47,126.95,81.60
RZ_9170137_9187,null,null,50,0,1,126.97,81.72,126.99,81.75,127.01,81.62,127.01,81.45,127.00,81.40,126.99,81.42,126.97,81.53,126.97,81.62,126.99,81.65,126.99,81.70,127.00,81.62,126.96,81.53,126.92,81.47,126.86,81.58,126.81,81.67,126.76,81.72,126.75,81.60,126.78,81.47,126.80,81.38,126.81,81.40,126.79,81.42,126.75,81.45,126.76,81.45,126.78,81.45,126.80,81.45,126.84,81.45,126.89,81.45,126.94,81.45,126.94,81.42,126.94,81.40,126.94,81.38,126.94,81.35,126.94,81.38,126.96,81.47,126.99,81.55,127.00,81.58,126.99,81.58,126.95,81.58,126.90,81.60,126.86,81.60,126.85,81.67,126.89,81.72,126.92,81.60,126.90,81.45,126.85,81.25,126.88,81.20,126.95,81.15,127.03,81.28,127.01,81.42,127.00,81.58
RZ_9170137_9188,null,null,51,0,1,126.99,81.55,126.92,81.55,126.85,81.55,126.80,81.60,126.80,81.60,126.80,81.58,126.80,81.50,126.80,81.53,126.80,81.62,126.83,81.65,126.85,81.62,126.83,81.58,126.78,81.70,126.71,81.88,126.72,82.03,126.74,82.12,126.75,82.20,126.75,82.08,126.74,81.88,126.71,81.58,126.71,81.45,126.70,81.58,126.72,81.80,126.75,81.97,126.75,81.88,126.75,81.80,126.74,81.80,126.71,81.85,126.70,81.88,126.65,81.88,126.62,81.88,126.62,81.88,126.69,81.92,126.74,81.95,126.71,82.00,126.65,82.03,126.62,82.00,126.66,81.97,126.70,81.88,126.69,81.78,126.69,81.67,126.72,81.65,126.75,81.62,126.76,81.60,126.72,81.60,126.72,81.60,126.74,81.70,126.75,81.83,126.71,81.95,126.69,81.92,126.66,81.85
RZ_9170137_9189,null,null,51,0,1,126.66,81.78,126.66,81.78,126.66,81.80,126.66,81.83,126.65,81.80,126.62,81.83,126.60,81.83,126.58,82.00,126.58,82.12,126.58,82.08,126.58,81.92,126.55,81.78,126.54,81.90,126.54,82.03,126.56,82.10,126.59,82.08,126.59,82.00,126.60,81.97,126.60,81.95,126.61,81.92,126.58,81.92,126.54,81.92,126.47,81.97,126.46,82.05,126.45,82.00,126.47,81.90,126.50,81.83,126.50,81.88,126.49,81.95,126.49,82.00,126.53,82.03,126.55,82.03,126.54,82.08,126.51,82.12,126.59,82.15,126.66,82.12,126.74,82.12,126.71,82.15,126.70,82.08,126.70,82.00,126.69,81.88,126.65,81.83,126.62,81.80,126.61,81.80,126.60,81.83,126.62,81.83,126.66,81.83,126.70,81.80,126.71,81.78,126.71,81.75,126.74,81.72
RZ_9170137_9190,null,null,49,0,1,126.75,81.75,126.75,81.78,126.75,81.78,126.74,81.75,126.74,81.83,126.72,81.90,126.71,81.80,126.64,81.62,126.58,81.53,126.58,81.58,126.64,81.62,126.69,81.62,126.69,81.65,126.69,81.67,126.69,81.75,126.66,81.80,126.62,81.72,126.62,81.58,126.66,81.38,126.69,81.30,126.71,81.33,126.74,81.45,126.71,81.62,126.66,81.67,126.60,81.70,126.60,81.62,126.59,81.55,126.55,81.47,126.51,81.47,126.50,81.50,126.54,81.50,126.58,81.58,126.59,81.62,126.59,81.65,126.64,81.67,126.69,81.70,126.72,81.72,126.71,81.72,126.70,81.75,126.71,81.75,126.72,81.70,126.74,81.67,126.74,81.65,126.70,81.62,126.66,81.60,126.64,81.55,126.66,81.55,126.71,81.53,126.76,81.50
RZ_9170137_9191,null,null,51,0,1,126.70,81.50,126.60,81.60,126.51,81.72,126.59,81.60,126.66,81.38,126.72,81.17,126.71,81.25,126.70,81.33,126.66,81.38,126.64,81.42,126.61,81.47,126.59,81.55,126.58,81.58,126.61,81.55,126.65,81.47,126.70,81.40,126.71,81.42,126.71,81.45,126.72,81.53,126.74,81.45,126.72,81.33,126.66,81.20,126.60,81.22,126.56,81.25,126.56,81.28,126.59,81.33,126.64,81.38,126.67,81.45,126.67,81.45,126.65,81.47,126.61,81.47,126.58,81.47,126.54,81.45,126.56,81.50,126.56,81.58,126.56,81.65,126.56,81.65,126.59,81.62,126.58,81.62,126.55,81.45,126.53,81.28,126.54,81.10,126.54,81.15,126.60,81.17,126.65,81.20,126.62,81.28,126.56,81.35,126.53,81.40,126.56,81.40,126.60,81.38,126.59,81.35
RZ_9170137_9192,null,null,51,0,1,126.58,81.35,126.56,81.35,126.51,81.35,126.45,81.33,126.42,81.28,126.45,81.25,126.47,81.25,126.46,81.30,126.45,81.33,126.46,81.40,126.49,81.45,126.53,81.42,126.53,81.33,126.53,81.22,126.50,81.30,126.49,81.42,126.50,81.60,126.53,81.62,126.56,81.60,126.58,81.45,126.58,81.30,126.54,81.20,126.50,81.22,126.49,81.25,126.50,81.28,126.54,81.33,126.56,81.35,126.53,81.38,126.47,81.35,126.44,81.30,126.45,81.25,126.47,81.28,126.50,81.35,126.53,81.47,126.58,81.47,126.60,81.50,126.59,81.55,126.56,81.60,126.54,81.50,126.51,81.38,126.49,81.20,126.47,81.10,126.49,81.00,126.49,80.92,126.47,80.92,126.47,80.97,126.46,81.05,126.47,81.15,126.46,81.17,126.46,81.15,126.50,81.12
RZ_9170137_9193,null,null,49,0,1,126.55,80.97,126.56,80.90,126.53,80.80,126.49,81.00,126.46,81.17,126.42,81.38,126.39,81.40,126.42,81.40,126.50,81.33,126.58,81.28,126.60,81.25,126.60,81.30,126.60,81.25,126.60,81.15,126.60,81.08,126.61,81.15,126.61,81.25,126.59,81.25,126.59,81.17,126.61,81.12,126.64,81.20,126.64,81.28,126.61,81.30,126.59,81.30,126.58,81.28,126.58,81.22,126.59,81.20,126.59,81.22,126.59,81.20,126.59,81.15,126.60,81.10,126.62,81.08,126.58,81.08,126.50,81.08,126.42,81.03,126.42,80.97,126.49,80.90,126.54,80.88,126.53,80.83,126.45,80.78,126.41,81.00,126.49,81.22,126.58,81.45,126.61,81.30,126.60,81.17,126.55,81.03,126.53,81.03,126.51,81.03,126.50,81.03
RZ_9170137_9194,null,null,50,0,1,126.49,81.03,126.47,81.00,126.50,81.00,126.53,81.03,126.54,81.05,126.53,81.08,126.55,81.10,126.58,81.12,126.61,81.15,126.64,81.17,126.64,81.12,126.59,81.08,126.53,81.00,126.49,80.97,126.47,80.95,126.46,80.90,126.45,80.88,126.45,80.92,126.47,80.95,126.51,81.03,126.55,81.08,126.51,81.12,126.49,81.15,126.47,81.17,126.50,81.20,126.53,81.12,126.54,80.97,126.55,80.85,126.55,80.75,126.58,80.72,126.59,80.70,126.59,80.65,126.56,80.62,126.54,80.60,126.54,80.60,126.54,80.60,126.59,80.58,126.64,80.62,126.70,80.75,126.72,80.88,126.74,80.92,126.75,80.88,126.74,80.80,126.69,80.75,126.66,80.75,126.62,80.72,126.61,80.75,126.56,80.80,126.54,80.88,126.55,80.92
RZ_9170137_9195,null,null,51,0,1,126.59,80.88,126.62,80.80,126.61,80.72,126.59,80.72,126.62,80.72,126.65,80.72,126.65,80.72,126.60,80.70,126.55,80.83,126.56,80.92,126.59,81.03,126.59,80.90,126.56,80.78,126.53,80.65,126.50,80.67,126.50,80.70,126.50,80.72,126.55,80.70,126.56,80.72,126.58,80.78,126.55,80.80,126.54,80.75,126.55,80.67,126.55,80.62,126.55,80.62,126.55,80.62,126.55,80.65,126.54,80.62,126.54,80.62,126.54,80.62,126.56,80.58,126.58,80.55,126.59,80.58,126.58,80.60,126.58,80.58,126.60,80.55,126.62,80.53,126.64,80.53,126.66,80.50,126.69,80.47,126.70,80.45,126.69,80.45,126.69,80.50,126.69,80.55,126.69,80.58,126.69,80.60,126.67,80.60,126.66,80.60,126.66,80.67,126.66,80.72,126.66,80.75
RZ_9170137_9196,null,null,50,0,1,126.65,80.75,126.61,80.55,126.58,80.35,126.56,80.35,126.61,80.58,126.65,80.78,126.70,80.72,126.69,80.70,126.66,80.67,126.65,80.75,126.64,80.78,126.65,80.78,126.64,80.72,126.61,80.67,126.59,80.60,126.60,80.60,126.61,80.60,126.60,80.62,126.58,80.67,126.55,80.75,126.58,80.80,126.62,80.88,126.67,80.97,126.69,81.08,126.72,81.12,126.76,81.15,126.76,81.15,126.71,81.12,126.67,81.00,126.65,80.90,126.65,80.83,126.64,80.83,126.62,80.83,126.61,80.78,126.65,80.72,126.69,80.75,126.70,80.83,126.69,80.88,126.67,80.80,126.64,80.75,126.59,80.75,126.54,80.88,126.60,81.00,126.66,81.12,126.71,81.08,126.70,81.12,126.69,81.12,126.69,81.15,126.69,81.10,126.69,81.12
RZ_9170137_9197,null,null,49,0,1,126.66,81.20,126.62,81.25,126.59,81.25,126.56,81.33,126.55,81.30,126.58,81.25,126.61,81.15,126.66,81.12,126.62,81.12,126.60,81.17,126.61,81.22,126.66,81.22,126.67,81.28,126.65,81.35,126.62,81.50,126.62,81.58,126.61,81.53,126.61,81.40,126.60,81.30,126.58,81.30,126.56,81.40,126.55,81.50,126.55,81.60,126.56,81.58,126.58,81.58,126.59,81.40,126.59,81.22,126.62,81.08,126.67,81.05,126.72,81.08,126.72,81.12,126.65,81.20,126.59,81.15,126.55,81.10,126.60,81.03,126.66,81.03,126.61,81.03,126.54,81.17,126.46,81.35,126.49,81.42,126.54,81.40,126.59,81.38,126.64,81.40,126.65,81.40,126.65,81.45,126.62,81.53,126.60,81.47,126.58,81.40,126.58,81.33
RZ_9170137_9198,null,null,51,0,1,126.59,81.38,126.60,81.40,126.61,81.40,126.59,81.33,126.56,81.28,126.59,81.20,126.61,81.20,126.65,81.20,126.65,81.22,126.65,81.28,126.64,81.33,126.62,81.28,126.60,81.25,126.60,81.22,126.60,81.22,126.64,81.28,126.66,81.33,126.71,81.40,126.71,81.42,126.65,81.53,126.58,81.62,126.50,81.67,126.50,81.65,126.50,81.62,126.51,81.45,126.50,81.28,126.49,81.08,126.46,80.97,126.47,80.90,126.50,80.97,126.51,81.12,126.51,81.28,126.54,81.22,126.56,81.15,126.58,81.10,126.56,81.20,126.54,81.30,126.56,81.42,126.58,81.42,126.51,81.50,126.46,81.53,126.42,81.53,126.47,81.47,126.46,81.45,126.41,81.45,126.38,81.45,126.38,81.45,126.42,81.42,126.47,81.50,126.50,81.60,126.50,81.67
RZ_9170137_9199,null,null,51,0,1,126.49,81.47,126.44,81.28,126.40,81.12,126.35,81.20,126.34,81.25,126.31,81.28,126.34,81.30,126.38,81.33,126.41,81.35,126.41,81.38,126.42,81.45,126.38,81.55,126.34,81.42,126.29,81.22,126.28,81.05,126.26,81.05,126.28,81.05,126.30,81.03,126.33,81.03,126.31,81.05,126.30,81.05,126.30,81.05,126.28,81.25,126.25,81.45,126.21,81.60,126.20,81.58,126.17,81.55,126.15,81.50,126.16,81.40,126.20,81.33,126.22,81.30,126.21,81.30,126.20,81.30,126.21,81.35,126.21,81.38,126.20,81.33,126.16,81.28,126.11,81.20,126.12,81.17,126.19,81.15,126.20,81.10,126.14,81.08,126.08,81.08,126.06,81.15,126.08,81.20,126.09,81.22,126.09,81.22,126.10,81.20,126.10,81.20,126.09,81.22,126.08,81.25
RZ_9170137_9200,null,null,50,0,1,126.12,81.28,126.20,81.42,126.30,81.60,126.34,81.92,126.50,82.10,126.83,82.22,127.21,82.45,127.64,83.00,128.11,83.62,128.55,84.20,129.16,84.75,129.54,85.55,130.04,86.22,130.30,86.78,130.61,87.42,130.85,87.95,131.00,88.50,131.14,88.80,131.31,89.50,131.46,90.08,131.65,90.60,131.71,91.05,131.78,91.50,131.78,91.92,131.80,92.35,131.82,92.70,131.75,92.97,131.65,92.95,131.56,92.92,131.59,92.85,131.60,92.83,131.57,92.90,131.51,93.10,131.46,93.30,131.40,93.40,131.36,93.42,131.31,93.42,131.29,93.45,131.28,93.38,131.30,93.30,131.31,93.33,131.31,93.45,131.30,93.60,131.26,93.72,131.22,93.85,131.15,93.95,131.11,93.97,131.09,93.97,131.10,93.95,131.11,93.92
RZ_9170137_9201,null,null,48,0,1,131.14,93.92,131.14,94.03,131.14,94.12,131.14,94.08,131.00,93.95,130.88,93.85,130.75,93.90,130.76,93.97,130.78,94.03,130.76,94.05,130.72,93.97,130.65,93.92,130.57,93.78,130.54,93.67,130.55,93.62,130.55,93.65,130.55,93.70,130.56,93.75,130.57,93.78,130.53,93.78,130.45,93.78,130.32,93.75,130.26,93.72,130.19,93.78,130.16,93.85,130.12,93.88,130.12,93.83,130.16,93.75,130.20,93.75,130.21,93.65,130.15,93.55,130.10,93.47,130.04,93.50,130.01,93.50,129.97,93.53,129.95,93.53,129.93,93.55,129.93,93.62,129.91,93.70,129.88,93.53,129.82,93.35,129.75,93.20,129.69,93.28,129.68,93.38,129.71,93.42,129.68,93.47,129.62,93.53,129.56,93.55
RZ_9170137_9202,null,null,51,0,1,129.57,93.50,129.50,93.47,129.43,93.38,129.36,93.30,129.36,93.20,129.38,93.12,129.38,93.05,129.40,93.10,129.41,93.28,129.34,93.20,129.25,93.00,129.18,92.95,129.14,93.10,129.12,93.25,129.12,93.22,129.15,93.20,129.10,93.05,129.04,92.92,128.93,92.83,128.89,92.85,128.84,92.85,128.88,92.83,128.91,92.80,128.89,92.85,128.84,92.90,128.78,93.00,128.75,93.05,128.72,93.12,128.70,93.12,128.69,93.10,128.62,93.00,128.57,92.78,128.57,92.62,128.60,92.65,128.65,92.78,128.65,92.72,128.65,92.55,128.61,92.33,128.47,92.30,128.38,92.40,128.29,92.53,128.29,92.65,128.31,92.62,128.34,92.58,128.36,92.55,128.38,92.55,128.34,92.60,128.29,92.60,128.25,92.60,128.25,92.60,128.25,92.62
RZ_9170137_9203,null,null,50,0,1,128.16,92.67,128.09,92.65,128.01,92.58,128.01,92.47,128.00,92.42,128.06,92.38,128.11,92.30,128.06,92.25,127.97,92.12,127.89,92.08,127.88,92.05,127.88,92.12,127.88,92.20,127.85,92.20,127.80,92.20,127.75,92.20,127.72,92.15,127.71,92.08,127.70,92.03,127.69,92.00,127.70,92.10,127.71,92.25,127.74,92.38,127.72,92.35,127.70,92.35,127.67,92.33,127.65,92.10,127.62,91.88,127.59,91.80,127.50,91.92,127.44,91.95,127.39,91.85,127.38,91.78,127.35,91.80,127.31,91.85,127.30,91.85,127.30,91.85,127.29,91.83,127.29,91.78,127.28,91.72,127.25,91.78,127.16,91.88,127.10,91.97,127.03,91.97,127.01,91.88,126.99,91.78,126.96,91.67,126.90,91.72,126.85,91.75,126.80,91.75
RZ_9170137_9204,null,null,50,0,12,126.80,91.72,126.78,91.80,126.74,91.85,126.72,91.83,126.74,91.78,126.74,91.85,126.67,91.97,126.61,92.15,126.56,92.20,126.56,92.15,126.53,92.08,126.46,92.00,126.41,91.95,126.39,91.92,126.40,91.95,126.40,92.00,126.36,92.00,126.31,91.95,126.26,92.08,126.25,92.25,126.25,92.08,126.30,91.70,126.35,91.53,126.38,91.72,126.31,92.00,126.22,92.10,126.21,92.20,126.21,92.20,126.15,92.17,126.05,92.00,125.99,91.85,126.03,91.75,126.06,91.75,126.03,91.72,125.99,91.70,125.95,91.67,125.92,91.67,125.92,91.75,125.94,91.80,125.92,91.85,125.85,91.88,125.78,91.90,125.72,91.83,125.74,91.72,125.76,91.62,125.74,91.62,125.62,91.55,125.51,91.47,125.44,91.50,125.50,91.58
RZ_9170137_9205,null,null,49,0,12,125.56,91.67,125.60,91.70,125.58,91.72,125.51,91.65,125.46,91.58,125.42,91.47,125.42,91.42,125.36,91.40,125.30,91.35,125.26,91.38,125.31,91.35,125.36,91.30,125.36,91.25,125.35,91.22,125.34,91.22,125.34,91.22,125.34,91.25,125.31,91.28,125.26,91.28,125.21,91.22,125.19,91.25,125.12,91.33,125.05,91.35,125.03,91.33,125.06,91.30,125.10,91.30,125.00,91.20,124.91,91.05,124.88,90.88,124.92,90.88,124.99,90.88,124.97,90.85,124.95,90.80,124.92,90.78,124.90,90.83,124.88,90.85,124.81,90.88,124.75,90.92,124.70,90.97,124.71,91.03,124.72,90.97,124.72,90.97,124.69,90.97,124.64,91.00,124.50,91.03,124.39,91.05,124.29,91.10,124.29,91.12,124.22,90.97
RZ_9170137_9206,null,null,50,0,12,124.15,90.83,124.05,90.67,124.01,90.67,124.04,90.72,124.09,90.78,124.14,90.83,124.14,91.17,124.06,91.53,124.00,91.80,123.92,91.70,123.91,91.62,123.91,91.60,123.90,91.60,123.89,91.58,123.89,91.47,123.90,90.88,123.85,90.28,123.79,89.60,123.64,89.42,123.46,89.22,123.28,89.22,123.12,89.15,123.04,88.83,122.91,88.08,122.85,87.42,122.83,86.40,122.83,85.83,122.58,85.10,122.19,85.03,121.54,84.83,120.86,84.65,120.33,84.25,120.04,83.88,120.19,83.35,120.34,82.97,120.34,82.72,120.00,84.92,119.65,88.08,119.05,92.55,118.62,95.50,118.19,98.85,117.86,102.60,117.42,107.17,116.59,112.12,116.03,116.67,114.89,122.22,114.19,127.55,113.08,133.32,112.26,138.50,111.29,144.18
RZ_9170137_9207,null,null,51,0,4,110.75,149.45,110.39,154.95,110.21,160.45,110.00,166.62,109.94,172.07,109.86,177.38,109.85,182.30,109.25,188.05,108.58,193.93,107.66,199.75,107.47,205.00,106.41,210.60,105.20,216.03,103.44,221.53,102.40,226.20,101.31,231.32,100.80,236.00,99.78,240.47,99.19,244.82,98.49,248.57,98.59,252.07,98.49,255.20,98.38,258.60,98.25,262.00,98.24,264.77,98.04,267.32,97.51,269.45,97.01,271.18,96.70,272.80,96.67,274.15,96.50,275.40,96.17,276.10,95.50,276.55,94.90,276.88,94.10,277.30,93.60,277.70,93.14,277.88,93.00,277.73,92.47,277.45,91.95,277.15,91.05,276.45,90.64,275.88,90.17,274.93,90.10,274.25,89.96,273.07,90.03,271.80,90.71,270.25,91.36,268.50,92.08,266.82,92.16,265.23,92.45,263.90
RZ_9170137_9208,null,null,50,0,4,92.86,262.30,93.31,260.93,93.55,259.23,93.42,257.85,93.22,256.27,92.70,254.85,91.94,253.15,90.84,251.50,90.06,249.70,89.36,248.03,88.72,245.78,88.10,243.88,87.67,241.53,87.53,239.22,87.49,236.55,87.80,234.22,88.14,231.97,88.55,229.85,88.97,227.62,89.35,225.30,89.95,222.90,90.74,220.25,91.55,218.03,92.16,215.40,92.26,212.68,92.42,209.97,92.45,206.97,92.44,204.60,92.38,201.85,92.28,199.75,92.19,197.72,92.11,195.38,92.10,193.55,92.21,191.10,92.44,189.12,93.12,186.53,93.70,184.25,94.15,182.30,94.11,181.07,94.05,179.60,94.01,178.53,94.08,176.45,94.19,175.18,94.12,173.80,93.96,173.30,93.79,172.60,93.75,171.53,93.67,170.45,93.60,169.90,93.58,169.78
RZ_9170137_9209,null,null,50,0,4,93.51,169.32,93.42,168.75,93.29,167.93,93.20,167.60,93.11,167.22,93.08,167.12,93.04,167.03,93.03,167.03,93.00,167.15,92.97,167.30,92.95,167.43,93.03,167.45,93.10,167.45,93.05,167.47,92.92,167.53,92.79,167.47,92.79,167.40,92.79,167.47,92.80,167.62,92.81,167.78,92.83,167.75,92.83,167.75,92.83,167.75,92.83,167.78,92.83,167.75,92.84,167.72,92.86,167.80,92.81,167.85,92.72,167.93,92.56,168.18,92.41,168.45,92.21,168.75,92.11,168.75,92.08,168.75,91.91,168.85,91.75,169.15,91.58,169.75,91.51,170.22,91.46,170.47,91.42,170.40,91.42,170.32,91.36,170.35,91.31,170.32,91.28,170.30,91.31,170.32,91.33,170.45,91.22,170.60,91.10,170.65,90.95,170.62,90.91,170.47
RZ_9170137_9210,null,null,50,0,4,90.91,170.40,90.94,170.60,90.96,170.88,90.99,171.15,91.00,171.12,91.01,171.07,91.01,171.07,91.00,171.15,91.01,171.28,91.04,171.32,91.08,171.32,91.08,171.32,91.08,171.32,91.09,171.30,91.10,171.25,91.09,171.20,91.06,171.25,91.05,171.28,91.06,171.30,91.09,171.28,91.12,171.25,91.14,171.25,91.16,171.25,91.17,171.22,91.20,171.25,91.21,171.35,91.24,171.45,91.17,171.38,91.10,171.22,91.01,171.28,91.00,171.45,91.00,171.60,91.04,171.45,91.08,171.28,91.12,171.12,91.14,171.12,91.14,171.12,91.12,171.15,91.14,171.30,91.17,171.43,91.24,171.45,91.29,171.28,91.35,171.07,91.38,171.35,91.42,171.68,91.44,172.00,91.36,171.93,91.26,171.78,91.15,171.68,91.14,171.62
RZ_9170137_9211,null,null,49,0,4,91.14,171.70,91.20,171.75,91.25,171.85,91.26,171.88,91.29,171.93,91.33,171.90,91.36,171.90,91.38,171.88,91.39,171.72,91.41,171.55,91.41,171.50,91.42,171.75,91.42,172.00,91.34,172.18,91.26,172.22,91.17,172.10,91.16,171.88,91.16,171.75,91.17,171.78,91.25,171.78,91.33,171.68,91.41,171.60,91.42,171.55,91.45,171.53,91.49,171.55,91.54,171.68,91.56,171.80,91.60,171.85,91.60,171.80,91.55,171.72,91.51,171.75,91.51,171.85,91.53,171.88,91.60,171.80,91.65,171.68,91.70,171.62,91.71,171.60,91.72,171.57,91.71,171.78,91.69,171.97,91.67,172.20,91.67,172.20,91.66,172.20,91.70,172.20,91.74,172.22,91.74,172.12,91.71,172.03,91.70,171.95,91.70,171.97
RZ_9170137_9212,null,null,51,0,4,91.70,172.00,91.67,172.05,91.66,172.07,91.64,172.10,91.62,172.07,91.62,172.05,91.65,172.00,91.67,171.88,91.71,171.80,91.74,171.72,91.75,172.07,91.72,172.43,91.71,172.55,91.71,172.35,91.71,172.20,91.72,172.45,91.75,172.70,91.79,172.85,91.83,172.80,91.83,172.75,91.80,172.78,91.79,172.80,91.81,172.85,91.85,172.85,91.90,172.88,91.89,172.68,91.91,172.47,91.92,172.18,91.90,172.10,91.85,172.00,91.79,172.00,91.78,172.18,91.78,172.30,91.80,172.43,91.80,172.47,91.80,172.57,91.84,172.60,91.89,172.53,91.95,172.40,91.95,172.35,91.97,172.30,92.00,172.28,91.92,172.53,91.83,172.80,91.76,173.07,91.81,173.07,91.86,173.07,91.85,173.12,91.81,173.18,91.79,173.18,91.79,173.10
RZ_9170137_9213,null,null,50,0,4,91.85,173.03,91.90,172.70,91.95,172.40,91.91,172.20,91.85,172.25,91.80,172.32,91.80,172.30,91.85,172.30,91.90,172.32,91.95,172.57,91.99,172.82,92.00,173.12,92.00,173.25,91.99,173.15,92.00,172.95,92.00,172.70,91.99,172.65,91.99,172.60,91.99,172.57,92.01,172.62,92.03,172.68,92.04,172.70,92.09,172.60,92.14,172.60,92.19,172.53,92.22,172.47,92.28,172.40,92.31,172.45,92.33,172.60,92.30,172.93,92.26,173.20,92.25,173.40,92.25,173.22,92.25,173.07,92.25,172.93,92.25,172.95,92.25,173.12,92.28,173.30,92.31,173.22,92.34,172.97,92.34,172.72,92.33,172.72,92.33,172.78,92.31,172.85,92.30,172.90,92.30,173.00,92.30,173.10,92.30,173.07,92.29,172.93,92.25,172.80
RZ_9170137_9214,null,null,50,0,4,92.22,172.90,92.21,173.03,92.22,173.10,92.25,173.18,92.25,173.22,92.24,173.20,92.22,173.12,92.22,173.15,92.24,173.22,92.31,173.28,92.39,173.25,92.47,173.22,92.49,173.35,92.53,173.45,92.56,173.57,92.55,173.57,92.50,173.62,92.45,173.70,92.42,173.78,92.41,173.80,92.41,173.70,92.42,173.60,92.42,173.50,92.41,173.50,92.40,173.40,92.41,173.30,92.41,173.35,92.40,173.50,92.40,173.65,92.40,173.65,92.42,173.62,92.46,173.60,92.50,173.57,92.53,173.62,92.56,173.68,92.60,173.70,92.62,173.68,92.54,173.60,92.46,173.57,92.38,173.78,92.38,174.00,92.45,174.12,92.56,174.10,92.72,174.15,92.94,174.30,93.29,174.10,93.81,173.78,94.36,173.07,95.00,172.55,95.72,171.40
RZ_9170137_9215,null,null,49,0,4,96.59,170.18,97.58,169.00,98.41,167.88,99.31,167.03,100.11,165.45,100.89,163.90,101.47,162.18,102.10,160.28,102.60,158.72,103.10,156.65,103.56,155.32,104.17,153.55,104.81,152.00,105.26,150.07,105.69,148.28,106.11,146.30,106.61,143.97,107.12,141.30,107.59,138.47,107.95,135.90,108.15,132.90,108.26,130.53,108.34,128.35,108.46,126.58,108.55,124.85,108.67,122.92,108.74,121.35,108.79,119.42,108.78,117.62,108.71,115.83,108.61,114.47,108.42,113.12,108.24,112.17,107.90,110.42,107.66,109.17,107.34,107.72,107.20,107.05,106.89,106.08,106.71,105.08,106.53,104.17,106.51,103.67,106.46,103.47,106.36,103.12,106.30,102.53,106.26,101.95,106.29,101.65,106.29,101.50,106.29,101.15,106.26,100.78
RZ_9170137_9216,null,null,50,0,4,106.09,100.55,105.91,100.53,105.67,100.38,105.59,100.20,105.45,100.08,105.33,100.15,105.17,100.25,105.09,100.38,105.09,100.58,105.11,100.75,105.15,100.80,105.06,101.08,104.96,101.33,104.88,101.50,104.86,101.40,104.78,101.42,104.70,101.60,104.62,101.75,104.65,101.78,104.67,102.03,104.65,102.28,104.60,102.53,104.55,102.58,104.54,102.62,104.51,102.72,104.51,102.88,104.46,103.12,104.42,103.35,104.35,103.55,104.31,103.62,104.29,103.67,104.31,103.85,104.34,104.10,104.31,104.47,104.30,104.67,104.28,104.83,104.28,104.88,104.33,105.03,104.39,105.17,104.45,105.28,104.42,105.25,104.41,105.25,104.39,105.25,104.39,105.35,104.34,105.42,104.28,105.58,104.30,105.70,104.38,105.85,104.39,105.97,104.33,106.03
RZ_9170137_9217,null,null,51,0,4,104.28,106.05,104.29,106.03,104.30,106.22,104.26,106.42,104.22,106.67,104.20,106.72,104.20,106.78,104.21,106.75,104.20,106.75,104.20,106.78,104.20,106.83,104.16,106.95,104.14,107.08,104.10,107.15,104.11,107.12,104.12,107.10,104.14,107.12,104.14,107.12,104.16,107.12,104.19,107.05,104.19,107.00,104.17,107.00,104.19,107.08,104.19,107.17,104.21,107.22,104.22,107.25,104.24,107.28,104.22,107.25,104.21,107.22,104.26,107.25,104.31,107.30,104.35,107.22,104.33,107.08,104.30,106.92,104.28,107.12,104.28,107.33,104.29,107.45,104.28,107.42,104.19,107.40,104.10,107.42,104.04,107.40,104.06,107.40,104.09,107.40,104.09,107.28,104.09,107.15,104.08,107.03,104.08,106.97,104.06,106.90,104.09,106.78,104.12,106.72,104.16,106.70
RZ_9170137_9218,null,null,50,0,4,104.16,106.67,104.15,106.80,104.12,106.92,104.10,107.05,104.09,107.17,104.09,107.30,104.14,107.45,104.17,107.45,104.14,107.38,104.04,107.25,103.97,107.15,104.04,107.12,104.09,107.10,104.10,107.08,104.09,107.08,104.06,107.05,104.04,107.03,103.99,107.03,103.96,106.92,104.01,106.83,104.10,106.78,104.16,106.70,104.16,106.65,104.15,106.55,104.15,106.55,104.17,106.42,104.21,106.28,104.20,106.42,104.14,106.70,104.09,107.00,104.09,107.05,104.10,107.00,104.10,106.92,104.09,106.83,104.08,106.83,104.06,106.83,104.08,106.83,104.08,106.78,104.09,106.72,104.08,106.62,104.04,106.58,103.99,106.60,103.96,106.58,103.96,106.58,103.94,106.65,103.91,106.75,103.89,106.85,103.89,106.88,103.90,106.88,103.92,106.88
RZ_9170137_9219,null,null,50,0,4,103.94,106.85,103.95,106.83,103.96,106.83,103.99,106.83,104.01,106.78,104.01,106.70,104.03,106.62,104.03,106.65,104.03,106.67,103.99,106.72,103.94,106.72,103.90,106.72,103.91,106.62,103.90,106.50,103.85,106.53,103.81,106.67,103.79,106.80,103.81,106.78,103.86,106.72,103.90,106.70,103.91,106.70,103.90,106.67,103.86,106.62,103.84,106.60,103.84,106.62,103.86,106.62,103.84,106.60,103.84,106.55,103.83,106.53,103.79,106.50,103.75,106.45,103.71,106.47,103.70,106.50,103.69,106.47,103.66,106.45,103.64,106.38,103.62,106.35,103.62,106.55,103.61,106.78,103.56,107.00,103.54,106.97,103.55,106.58,103.58,106.17,103.74,105.42,103.91,104.78,104.24,103.97,104.44,103.45,104.86,102.55,105.21,101.78,105.64,100.17
RZ_9170137_9220,null,null,51,0,4,105.97,98.60,106.22,96.67,106.50,95.03,106.69,93.08,106.90,91.03,107.08,89.10,107.16,87.92,107.24,86.58,107.28,85.47,107.30,84.20,107.30,83.05,107.25,81.80,107.00,80.33,106.78,79.00,106.45,77.60,106.28,76.40,106.08,75.25,105.97,74.08,105.80,72.47,105.62,71.00,105.50,69.60,105.29,68.38,105.00,67.28,104.72,66.15,104.50,65.40,104.21,64.40,103.88,63.80,103.59,62.73,103.34,62.02,103.14,61.12,102.91,60.80,102.72,60.30,102.54,59.77,102.46,59.38,102.47,59.25,102.50,59.30,102.53,59.08,102.54,58.75,102.54,58.40,102.53,58.48,102.51,58.55,102.49,58.40,102.47,58.15,102.45,57.90,102.41,57.85,102.40,57.83,102.40,57.88,102.40,57.95,102.41,58.10,102.42,58.23,102.47,58.35
RZ_9170137_9221,null,null,50,0,4,102.54,58.42,102.58,58.45,102.56,58.52,102.54,58.67,102.49,58.80,102.45,58.90,102.41,58.95,102.40,59.00,102.39,59.27,102.39,59.48,102.36,59.65,102.36,59.62,102.38,59.58,102.42,59.55,102.46,59.73,102.50,59.90,102.50,60.08,102.50,60.08,102.49,60.10,102.49,60.17,102.47,60.27,102.47,60.38,102.53,60.45,102.56,60.58,102.62,60.70,102.62,60.83,102.64,60.80,102.64,60.77,102.65,60.77,102.66,60.77,102.70,60.90,102.72,60.98,102.70,61.08,102.65,61.15,102.60,61.25,102.60,61.30,102.58,61.52,102.56,61.77,102.60,62.08,102.65,62.20,102.71,62.30,102.71,62.38,102.70,62.42,102.69,62.45,102.64,62.27,102.59,62.10,102.50,61.98,102.44,62.02,102.44,62.05,102.50,62.05
RZ_9170137_9222,null,null,50,0,4,102.56,62.05,102.58,62.10,102.60,62.30,102.60,62.48,102.59,62.60,102.59,62.58,102.59,62.55,102.58,62.52,102.58,62.48,102.58,62.45,102.58,62.48,102.58,62.50,102.59,62.42,102.54,62.30,102.49,62.33,102.42,62.45,102.42,62.42,102.45,62.23,102.50,62.00,102.55,61.98,102.56,62.02,102.56,62.05,102.60,62.10,102.62,62.15,102.67,62.12,102.70,62.08,102.64,62.05,102.56,62.10,102.50,62.17,102.49,62.20,102.47,62.17,102.54,62.15,102.61,62.12,102.60,62.17,102.51,62.23,102.45,62.27,102.46,62.27,102.50,62.30,102.53,62.33,102.54,62.35,102.54,62.38,102.53,62.33,102.51,62.30,102.47,62.33,102.45,62.40,102.49,62.45,102.55,62.45,102.58,62.48,102.54,62.50,102.51,62.50
RZ_9170137_9223,null,null,49,0,4,102.49,62.48,102.47,62.48,102.46,62.52,102.46,62.58,102.44,62.58,102.42,62.55,102.41,62.55,102.41,62.55,102.40,62.50,102.39,62.48,102.38,62.40,102.38,62.33,102.38,62.15,102.39,62.10,102.40,62.05,102.41,62.12,102.42,62.17,102.44,62.25,102.49,62.33,102.54,62.40,102.51,62.42,102.46,62.38,102.41,62.27,102.39,62.23,102.36,62.20,102.40,62.27,102.45,62.38,102.47,62.50,102.44,62.60,102.36,62.62,102.33,62.48,102.30,62.27,102.31,62.15,102.31,62.20,102.31,62.23,102.33,62.15,102.31,62.08,102.30,62.05,102.29,62.10,102.28,62.15,102.29,62.20,102.29,62.23,102.30,62.25,102.31,62.15,102.31,62.02,102.35,61.88,102.38,61.90,102.39,61.92,102.39,61.95
RZ_9170137_9224,null,null,50,0,4,102.39,62.00,102.39,62.05,102.39,62.15,102.40,62.20,102.40,62.12,102.39,62.02,102.38,61.95,102.36,62.02,102.34,62.12,102.33,62.02,102.33,61.88,102.33,61.75,102.31,61.77,102.29,61.83,102.30,61.88,102.31,61.85,102.34,61.73,102.35,61.60,102.35,61.55,102.35,61.58,102.35,61.62,102.35,61.65,102.35,61.75,102.30,61.85,102.25,61.98,102.21,62.00,102.20,61.95,102.20,61.88,102.21,61.77,102.22,61.73,102.25,61.73,102.29,61.73,102.35,61.70,102.40,61.70,102.41,61.67,102.38,61.70,102.31,61.70,102.30,61.65,102.30,61.58,102.30,61.50,102.33,61.48,102.35,61.55,102.36,61.62,102.34,61.75,102.34,61.80,102.36,61.85,102.41,61.85,102.44,61.88,102.45,61.88,102.39,61.88
RZ_9170137_9225,null,null,51,0,4,102.31,61.73,102.22,61.60,102.21,61.62,102.25,61.80,102.30,61.88,102.31,61.73,102.29,61.58,102.31,61.55,102.38,61.65,102.40,61.77,102.38,61.85,102.35,61.70,102.35,61.55,102.35,61.55,102.34,61.70,102.34,61.75,102.38,61.70,102.40,61.70,102.39,61.75,102.34,61.88,102.30,61.92,102.29,61.95,102.29,61.95,102.29,61.90,102.29,61.85,102.31,61.80,102.33,61.80,102.33,61.77,102.34,61.70,102.38,61.62,102.40,61.58,102.42,61.62,102.45,61.70,102.49,61.80,102.44,61.85,102.38,61.73,102.31,61.62,102.31,61.50,102.31,61.42,102.38,61.40,102.42,61.33,102.42,61.30,102.36,61.55,102.33,61.80,102.35,62.00,102.40,61.92,102.44,61.85,102.47,61.70,102.49,61.60,102.47,61.52,102.42,61.52
RZ_9170137_9226,null,null,51,0,4,102.39,61.55,102.38,61.52,102.40,61.50,102.41,61.50,102.44,61.45,102.45,61.42,102.51,61.40,102.54,61.40,102.58,61.40,102.59,61.40,102.60,61.38,102.56,61.35,102.34,61.45,102.04,61.62,101.67,61.80,101.33,61.83,101.03,62.15,100.54,62.65,100.01,63.42,99.17,63.98,98.45,64.97,97.59,65.80,96.67,66.80,95.71,67.45,94.59,68.33,93.55,69.00,92.36,69.65,91.31,70.20,90.09,70.97,88.84,71.55,87.55,72.03,86.24,72.70,85.08,73.45,84.01,74.12,83.01,74.70,81.92,75.17,80.64,75.97,79.53,76.58,78.55,77.15,77.50,77.50,76.53,77.88,75.36,78.38,74.66,78.67,73.83,78.85,73.20,79.12,72.51,79.50,71.94,79.85,71.51,80.08,71.11,80.25,70.85,80.42,70.66,80.53
RZ_9170137_9227,null,null,50,0,4,70.62,80.55,70.62,80.55,70.62,80.53,70.71,80.47,70.80,80.40,70.89,80.35,70.91,80.08,70.94,79.83,71.03,79.53,71.10,79.47,71.10,79.42,71.04,79.42,70.96,79.40,70.95,79.38,71.01,79.33,71.08,79.15,71.14,78.97,71.15,78.85,71.19,78.88,71.35,78.83,71.49,78.78,71.60,78.67,71.61,78.65,71.61,78.62,71.60,78.62,71.58,78.60,71.70,78.45,71.81,78.30,71.94,78.20,71.94,78.20,71.95,78.05,71.99,77.90,72.00,77.78,72.09,77.78,72.15,77.80,72.24,77.83,72.30,77.85,72.36,77.88,72.40,77.88,72.41,77.88,72.42,77.88,72.42,77.85,72.41,77.83,72.45,77.78,72.49,77.75,72.51,77.80,72.60,77.85,72.70,77.90,72.79,77.90,72.78,77.88
RZ_9170137_9228,null,null,51,0,4,72.75,77.85,72.72,77.85,72.75,77.85,72.86,77.83,72.96,77.75,72.92,77.72,72.81,77.70,72.70,77.72,72.69,77.67,72.79,77.60,72.90,77.55,73.01,77.53,73.01,77.53,73.03,77.53,73.05,77.42,73.04,77.35,73.01,77.25,72.99,77.30,72.96,77.38,72.95,77.38,72.97,77.28,73.00,77.17,73.01,77.15,73.00,77.17,72.99,77.12,73.01,77.05,73.05,76.97,73.09,77.00,73.09,77.03,73.09,77.03,73.08,77.08,73.06,77.15,73.06,77.08,73.09,76.97,73.11,76.78,73.14,76.72,73.15,76.72,73.15,76.75,73.16,76.78,73.16,76.83,73.19,76.90,73.21,77.03,73.25,77.08,73.26,77.12,73.26,77.00,73.26,76.88,73.25,76.72,73.26,76.70,73.30,76.65,73.34,76.67,73.36,76.70
RZ_9170137_9229,null,null,50,0,4,73.36,76.72,73.38,76.72,73.31,76.78,73.29,76.80,73.29,76.80,73.36,76.67,73.39,76.58,73.36,76.50,73.34,76.55,73.35,76.58,73.39,76.62,73.44,76.70,73.45,76.75,73.46,76.75,73.40,76.72,73.33,76.72,73.28,76.70,73.29,76.67,73.28,76.62,73.24,76.65,73.20,76.70,73.19,76.78,73.16,76.78,73.14,76.78,73.12,76.75,73.12,76.75,73.12,76.72,73.12,76.72,73.14,76.70,73.16,76.67,73.19,76.62,73.20,76.50,73.20,76.42,73.19,76.40,73.19,76.42,73.16,76.45,73.14,76.42,73.11,76.42,73.11,76.40,73.11,76.40,73.14,76.40,73.17,76.30,73.20,76.20,73.25,76.15,73.30,76.15,73.35,76.17,73.38,76.12,73.36,76.12,73.35,76.10,73.35,76.08
RZ_9170137_9230,null,null,50,0,4,73.35,76.08,73.34,76.25,73.34,76.40,73.34,76.53,73.34,76.50,73.35,76.45,73.36,76.28,73.38,76.10,73.41,76.05,73.42,76.12,73.44,76.12,73.42,76.05,73.42,75.97,73.42,75.95,73.44,75.97,73.46,76.10,73.47,76.17,73.47,76.10,73.40,75.95,73.33,75.83,73.26,75.78,73.26,75.72,73.31,75.72,73.36,75.78,73.35,75.85,73.30,75.95,73.28,76.00,73.31,76.00,73.31,75.97,73.29,75.95,73.28,75.90,73.30,75.85,73.34,75.83,73.34,75.88,73.35,75.95,73.35,76.03,73.38,75.90,73.40,75.78,73.35,75.80,73.29,75.95,73.29,76.10,73.34,76.10,73.40,76.08,73.40,76.10,73.41,76.12,73.41,76.12,73.40,76.12,73.39,76.12,73.39,76.17,73.39,76.15
RZ_9170137_9231,null,null,49,0,4,73.39,76.03,73.40,75.88,73.39,75.78,73.38,75.83,73.36,75.85,73.39,75.85,73.41,75.70,73.45,75.55,73.46,75.45,73.46,75.58,73.46,75.65,73.45,75.70,73.44,75.65,73.45,75.65,73.46,75.67,73.47,75.70,73.47,75.78,73.47,75.83,73.46,75.90,73.45,75.95,73.45,75.92,73.45,75.80,73.41,75.67,73.38,75.58,73.35,75.47,73.38,75.38,73.41,75.33,73.42,75.38,73.42,75.42,73.49,75.45,73.56,75.42,73.58,75.40,73.51,75.47,73.44,75.60,73.42,75.75,73.44,75.80,73.49,75.83,73.53,75.80,73.55,75.83,73.51,75.88,73.47,75.90,73.46,75.78,73.44,75.62,73.44,75.55,73.44,75.53,73.41,75.47,73.38,75.42,73.34,75.33,73.34,75.30
RZ_9170137_9232,null,null,50,0,4,73.33,75.28,73.31,75.28,73.30,75.28,73.29,75.30,73.28,75.28,73.33,75.20,73.38,75.10,73.42,75.03,73.40,74.97,73.40,74.88,73.38,74.80,73.31,75.03,73.25,75.33,73.25,75.45,73.31,75.28,73.39,75.17,73.42,75.22,73.39,75.33,73.36,75.35,73.40,75.35,73.46,75.30,73.53,75.25,73.53,75.22,73.53,75.22,73.53,75.28,73.51,75.33,73.49,75.35,73.46,75.25,73.49,75.12,73.51,75.03,73.54,75.03,73.53,75.03,73.51,75.05,73.50,75.08,73.49,75.10,73.50,75.10,73.49,75.20,73.46,75.30,73.44,75.28,73.42,75.15,73.44,75.08,73.45,75.10,73.49,75.12,73.51,75.25,73.50,75.38,73.49,75.47,73.49,75.45,73.49,75.40,73.50,75.38,73.47,75.38
RZ_9170137_9233,null,null,51,0,4,73.42,75.38,73.39,75.38,73.41,75.38,73.46,75.42,73.53,75.47,73.53,75.45,73.54,75.42,73.55,75.33,73.59,75.25,73.60,75.20,73.61,75.20,73.56,75.25,73.51,75.30,73.50,75.28,73.50,75.17,73.51,75.08,73.53,74.92,73.53,74.85,73.49,74.80,73.44,74.88,73.40,74.95,73.40,75.00,73.41,75.00,73.41,75.03,73.41,74.97,73.40,74.95,73.40,74.88,73.40,74.83,73.41,74.83,73.42,74.83,73.44,74.85,73.40,74.85,73.38,74.85,73.35,74.92,73.33,75.03,73.31,75.08,73.30,75.00,73.35,75.00,73.39,75.05,73.42,75.15,73.44,75.20,73.44,75.25,73.45,75.28,73.42,75.15,73.40,74.97,73.36,74.80,73.35,74.75,73.34,74.75,73.34,74.78,73.34,74.83,73.34,74.90
RZ_9170137_9234,null,null,49,0,4,73.33,74.97,73.31,74.97,73.31,74.95,73.33,74.92,73.33,74.88,73.33,74.88,73.31,74.88,73.28,74.90,73.25,74.90,73.25,74.97,73.26,75.03,73.29,75.05,73.31,75.03,73.34,75.08,73.34,75.12,73.33,75.03,73.36,74.85,73.41,74.85,73.47,75.05,73.47,75.10,73.49,74.97,73.47,74.85,73.46,74.80,73.46,74.78,73.46,74.70,73.46,74.65,73.45,74.80,73.45,74.97,73.45,75.17,73.45,75.17,73.46,75.20,73.47,75.10,73.50,75.03,73.53,74.92,73.51,75.00,73.49,75.03,73.47,74.95,73.49,74.83,73.49,74.97,73.51,75.20,73.54,75.25,73.50,75.05,73.42,74.85,73.34,74.83,73.34,74.80,73.33,74.83,73.31,74.83,73.29,74.83,73.26,74.83
RZ_9170137_9235,null,null,51,0,4,73.25,74.83,73.26,74.80,73.29,74.78,73.31,74.80,73.30,74.80,73.30,74.83,73.28,74.85,73.25,74.90,73.30,74.95,73.38,74.92,73.42,74.95,73.40,75.00,73.38,75.03,73.41,75.03,73.46,75.00,73.44,75.00,73.36,75.03,73.31,75.00,73.35,74.97,73.38,74.92,73.39,74.92,73.39,74.92,73.39,74.95,73.39,74.97,73.38,75.00,73.36,75.00,73.34,75.00,73.33,75.03,73.31,74.97,73.31,74.92,73.29,74.90,73.28,74.88,73.25,74.88,73.24,74.88,73.28,74.92,73.44,75.00,73.70,75.17,74.04,75.30,74.45,75.50,74.90,75.58,75.56,75.95,76.29,76.45,77.09,77.12,77.84,77.50,78.75,78.28,79.74,78.95,80.76,79.78,81.60,80.42,82.40,81.08,82.89,81.55,83.44,81.95
RZ_9170137_9236,null,null,50,0,4,83.90,82.70,84.33,83.53,84.61,83.92,84.99,84.33,85.61,84.67,86.06,85.33,86.56,85.75,86.79,86.58,87.09,87.50,87.16,88.50,87.24,89.58,87.22,90.65,87.20,91.83,87.17,92.78,87.15,93.58,87.10,94.72,87.16,95.67,87.24,96.83,87.34,97.47,87.31,98.40,87.34,98.92,87.35,99.55,87.38,99.88,87.38,100.17,87.39,100.28,87.38,100.42,87.38,100.50,87.35,100.47,87.34,100.62,87.33,100.78,87.33,100.95,87.33,101.00,87.33,101.15,87.31,101.45,87.30,101.67,87.28,101.88,87.25,101.92,87.22,102.03,87.19,102.17,87.14,102.33,87.01,102.45,86.91,102.55,86.81,102.75,86.79,102.88,86.79,103.05,86.79,103.12,86.80,103.22,86.80,103.20,86.80,103.03,86.78,102.85
RZ_9170137_9237,null,null,49,0,4,86.76,102.70,86.75,102.67,86.75,102.62,86.71,102.60,86.60,102.62,86.51,102.75,86.44,102.88,86.44,102.97,86.44,102.95,86.45,102.92,86.47,102.85,86.47,102.80,86.44,102.72,86.38,102.80,86.31,102.88,86.33,102.85,86.33,102.78,86.30,102.67,86.28,102.67,86.25,102.70,86.25,102.72,86.26,102.60,86.26,102.47,86.26,102.35,86.25,102.35,86.22,102.35,86.20,102.40,86.16,102.42,86.15,102.45,86.15,102.47,86.17,102.47,86.21,102.35,86.19,102.17,86.14,102.03,86.09,102.03,86.09,102.03,86.11,102.03,86.17,102.03,86.22,102.03,86.26,102.03,86.26,102.03,86.21,102.00,86.16,101.97,86.12,101.92,86.12,101.88,86.14,101.83,86.14,101.83,86.14,101.85,86.15,101.85
RZ_9170137_9238,null,null,51,0,4,86.19,101.88,86.22,101.85,86.21,101.83,86.15,101.83,86.10,101.83,86.11,101.80,86.11,101.65,86.11,101.50,86.11,101.40,86.09,101.42,86.06,101.45,86.04,101.45,86.06,101.47,86.11,101.50,86.16,101.50,86.16,101.45,86.10,101.40,86.03,101.35,85.94,101.50,85.94,101.62,85.96,101.60,86.03,101.42,86.09,101.22,86.06,101.20,86.03,101.22,86.06,101.35,86.14,101.45,86.17,101.53,86.14,101.47,86.09,101.45,86.09,101.38,86.11,101.33,86.15,101.25,86.17,101.35,86.16,101.45,86.17,101.47,86.17,101.45,86.17,101.42,86.19,101.40,86.17,101.30,86.15,101.20,86.11,101.17,86.08,101.12,86.04,101.08,86.09,101.03,86.14,101.05,86.19,101.08,86.20,101.10,86.20,101.12,86.22,101.15,86.22,101.17
RZ_9170137_9239,null,null,50,0,4,86.22,101.15,86.21,101.12,86.22,101.10,86.24,101.08,86.26,101.08,86.28,100.92,86.22,100.78,86.16,100.83,86.15,101.03,86.19,101.20,86.24,101.25,86.24,101.30,86.26,101.25,86.28,101.15,86.30,101.05,86.30,101.08,86.29,101.08,86.28,101.05,86.26,101.03,86.28,101.05,86.26,101.05,86.24,101.05,86.21,101.08,86.19,101.12,86.20,101.12,86.20,101.05,86.19,101.03,86.17,101.12,86.16,101.22,86.15,101.25,86.15,101.22,86.15,101.17,86.14,101.10,86.14,101.20,86.15,101.33,86.17,101.25,86.19,101.08,86.19,100.90,86.22,100.95,86.25,101.08,86.28,101.17,86.28,101.28,86.26,101.30,86.26,101.30,86.25,101.28,86.25,101.17,86.28,101.10,86.29,101.05,86.31,101.03,86.34,101.17
RZ_9170137_9240,null,null,50,0,4,86.33,101.33,86.29,101.50,86.22,101.53,86.19,101.50,86.14,101.42,86.14,101.28,86.14,101.17,86.15,101.15,86.16,101.25,86.17,101.35,86.17,101.38,86.17,101.38,86.16,101.35,86.16,101.30,86.17,101.28,86.20,101.28,86.24,101.25,86.29,101.25,86.31,101.33,86.28,101.40,86.22,101.47,86.17,101.45,86.17,101.42,86.19,101.42,86.20,101.35,86.22,101.30,86.24,101.22,86.29,101.42,86.34,101.60,86.33,101.75,86.28,101.67,86.22,101.60,86.22,101.62,86.21,101.78,86.21,101.92,86.16,101.80,86.11,101.60,86.08,101.55,86.08,101.70,86.09,101.80,86.11,101.75,86.20,101.67,86.29,101.62,86.34,101.60,86.34,101.58,86.33,101.58,86.35,101.55,86.38,101.45,86.41,101.35,86.41,101.22
RZ_9170137_9241,null,null,49,0,4,86.42,101.22,86.39,101.17,86.36,101.12,86.33,101.10,86.24,101.12,86.16,101.12,86.08,101.10,86.06,101.10,86.12,101.25,86.21,101.42,86.33,101.50,86.36,101.53,86.39,101.55,86.38,101.58,86.35,101.58,86.34,101.53,86.33,101.50,86.34,101.50,86.34,101.50,86.35,101.50,86.35,101.50,86.34,101.50,86.31,101.55,86.31,101.58,86.31,101.60,86.31,101.55,86.26,101.62,86.20,101.72,86.24,101.70,86.31,101.55,86.39,101.42,86.39,101.45,86.31,101.45,86.24,101.47,86.21,101.45,86.26,101.58,86.33,101.70,86.35,101.83,86.38,101.78,86.38,101.70,86.40,101.65,86.42,101.65,86.42,101.65,86.38,101.65,86.33,101.62,86.29,101.70,86.29,101.78,86.28,101.90,86.33,101.90
RZ_9170137_9242,null,null,50,0,4,86.38,101.85,86.40,101.78,86.38,101.83,86.36,101.92,86.39,102.03,86.40,102.00,86.44,101.90,86.47,101.80,86.40,101.83,86.30,101.88,86.21,101.92,86.20,101.97,86.20,102.12,86.19,102.28,86.20,102.38,86.21,102.40,86.21,102.42,86.20,102.45,86.20,102.38,86.21,102.25,86.25,102.08,86.29,102.03,86.30,102.05,86.30,102.12,86.30,102.25,86.26,102.30,86.22,102.33,86.22,102.17,86.29,102.03,86.34,102.05,86.36,102.22,86.35,102.40,86.35,102.42,86.34,102.40,86.28,102.33,86.22,102.28,86.17,102.28,86.16,102.28,86.22,102.25,86.31,102.22,86.39,102.25,86.39,102.25,86.39,102.28,86.36,102.28,86.28,102.35,86.19,102.40,86.11,102.45,86.12,102.45,86.15,102.45,86.19,102.47
RZ_9170137_9243,null,null,51,0,4,86.17,102.47,86.15,102.45,86.22,102.42,86.33,102.38,86.40,102.47,86.36,102.55,86.34,102.60,86.35,102.50,86.36,102.40,86.38,102.33,86.35,102.30,86.31,102.28,86.30,102.20,86.31,102.17,86.33,102.30,86.31,102.47,86.34,102.47,86.38,102.30,86.42,102.15,86.45,102.22,86.44,102.33,86.39,102.40,86.34,102.45,86.33,102.42,86.31,102.40,86.30,102.38,86.30,102.35,86.30,102.45,86.30,102.58,86.30,102.60,86.35,102.53,86.39,102.42,86.42,102.40,86.45,102.40,86.46,102.38,86.46,102.35,86.40,102.40,86.35,102.45,86.30,102.53,86.31,102.50,86.34,102.45,86.31,102.42,86.30,102.38,86.28,102.35,86.33,102.38,86.35,102.53,86.36,102.70,86.36,102.72,86.36,102.60,86.36,102.47,86.36,102.45
RZ_9170137_9244,null,null,50,0,4,86.35,102.47,86.34,102.55,86.34,102.53,86.36,102.45,86.39,102.30,86.39,102.25,86.36,102.20,86.33,102.20,86.31,102.20,86.31,102.22,86.30,102.38,86.33,102.50,86.34,102.60,86.36,102.47,86.42,102.33,86.46,102.30,86.51,102.42,86.50,102.53,86.47,102.47,86.45,102.42,86.42,102.47,86.42,102.53,86.42,102.58,86.41,102.47,86.40,102.35,86.39,102.22,86.34,102.20,86.30,102.28,86.28,102.40,86.26,102.53,86.28,102.62,86.28,102.67,86.28,102.75,86.28,102.80,86.30,102.67,86.33,102.47,86.36,102.28,86.36,102.25,86.35,102.28,86.33,102.30,86.33,102.33,86.35,102.33,86.36,102.33,86.38,102.40,86.39,102.47,86.36,102.53,86.38,102.53,86.39,102.55,86.44,102.55,86.40,102.55
RZ_9170137_9245,null,null,50,0,4,86.36,102.53,86.31,102.53,86.30,102.47,86.29,102.45,86.29,102.45,86.29,102.47,86.35,102.47,86.40,102.53,86.45,102.60,86.41,102.70,86.40,102.75,86.40,102.85,86.39,102.90,86.38,102.92,86.36,102.90,86.36,102.85,86.36,102.80,86.36,102.75,86.36,102.72,86.35,102.75,86.33,102.83,86.31,102.88,86.29,102.90,86.28,102.88,86.24,102.85,86.21,102.78,86.19,102.72,86.24,102.67,86.30,102.65,86.33,102.65,86.30,102.70,86.28,102.80,86.30,102.85,86.31,102.85,86.31,102.88,86.30,102.97,86.28,103.05,86.28,103.08,86.26,103.00,86.28,102.92,86.29,102.90,86.29,102.92,86.28,102.95,86.28,102.92,86.28,102.92,86.26,102.92,86.24,102.95,86.21,102.95,86.19,102.92,86.19,102.83
RZ_9170137_9246,null,null,50,0,4,86.21,102.75,86.30,102.62,86.39,102.58,86.38,102.53,86.29,102.60,86.21,102.70,86.22,102.80,86.22,102.95,86.20,103.05,86.19,103.08,86.17,103.03,86.16,103.00,86.15,103.00,86.19,103.00,86.21,102.97,86.25,103.00,86.26,102.97,86.29,102.90,86.28,102.83,86.24,102.78,86.25,102.78,86.30,102.75,86.29,102.90,86.28,103.03,86.25,103.08,86.28,103.00,86.26,102.92,86.19,102.97,86.10,103.00,86.12,103.03,86.21,103.03,86.25,103.03,86.19,103.05,86.12,103.10,86.12,103.12,86.14,103.10,86.15,103.05,86.15,103.10,86.16,103.20,86.16,103.28,86.16,103.22,86.19,103.15,86.21,103.10,86.24,103.05,86.21,103.03,86.15,103.00,86.12,102.97,86.12,102.90,86.15,102.83,86.14,102.92
RZ_9170137_9247,null,null,49,0,4,86.11,103.10,86.08,103.28,86.05,103.30,86.06,103.33,86.10,103.20,86.12,103.10,86.15,102.92,86.16,102.90,86.15,102.90,86.08,102.95,85.99,103.03,85.96,103.05,85.99,103.03,86.01,103.00,86.03,102.97,86.04,102.97,86.08,102.92,86.09,102.88,86.09,102.80,86.09,102.72,86.08,102.62,86.06,102.60,86.04,102.62,86.01,102.62,85.97,102.67,85.95,102.72,85.94,102.88,85.99,103.00,86.04,102.95,86.12,102.83,86.16,102.67,86.11,102.65,86.03,102.62,85.95,102.58,85.95,102.53,85.94,102.65,85.94,102.83,85.92,102.97,85.92,102.97,85.91,102.95,85.92,102.90,85.92,102.90,85.92,102.97,85.92,103.08,85.92,103.08,85.94,103.05,85.95,103.00,85.95,102.95,85.94,102.88
RZ_9170137_9248,null,null,51,0,4,85.94,102.80,85.91,102.78,85.90,102.83,85.95,102.85,86.01,102.80,86.04,102.75,85.99,102.72,85.92,102.72,85.90,102.62,85.91,102.53,85.89,102.47,85.88,102.50,85.86,102.53,85.89,102.55,85.90,102.55,85.88,102.55,85.84,102.55,85.78,102.55,85.75,102.58,85.75,102.60,85.78,102.62,85.80,102.62,85.81,102.60,85.83,102.58,85.91,102.55,86.01,102.55,86.03,102.58,85.95,102.62,85.89,102.67,85.95,102.70,86.01,102.70,85.99,102.70,85.92,102.72,85.85,102.80,85.83,102.85,85.81,102.78,85.80,102.67,85.84,102.58,85.90,102.58,85.97,102.58,85.95,102.58,85.91,102.58,85.86,102.55,85.86,102.50,85.84,102.47,85.81,102.45,85.78,102.45,85.75,102.47,85.75,102.47,85.78,102.50,85.81,102.47
RZ_9170137_9249,null,null,50,0,4,85.81,102.47,85.81,102.50,85.81,102.50,85.80,102.47,85.76,102.42,85.72,102.42,85.79,102.45,85.89,102.50,86.00,102.50,86.00,102.50,85.99,102.55,85.97,102.58,85.97,102.60,85.91,102.62,85.85,102.62,85.80,102.60,85.83,102.58,85.84,102.50,85.85,102.47,85.86,102.47,85.85,102.60,85.84,102.70,85.84,102.80,85.86,102.75,85.88,102.75,85.83,102.78,85.79,102.80,85.72,102.83,85.69,102.85,85.66,102.75,85.65,102.67,85.72,102.58,85.80,102.58,85.89,102.58,85.91,102.58,85.91,102.58,85.86,102.55,85.81,102.58,85.83,102.62,85.88,102.65,85.91,102.65,85.89,102.60,85.88,102.58,85.86,102.55,85.86,102.60,85.89,102.60,85.91,102.60,85.92,102.58,85.91,102.60,85.90,102.62
RZ_9170137_9250,null,null,50,0,4,85.89,102.65,85.89,102.65,85.86,102.65,85.83,102.62,85.80,102.62,85.81,102.60,85.88,102.65,85.97,102.70,86.06,102.75,86.09,102.75,86.08,102.70,86.08,102.55,86.05,102.42,86.00,102.35,85.81,102.38,85.66,102.40,85.42,102.38,85.21,102.35,84.88,102.22,84.38,102.10,83.86,101.80,83.24,101.65,82.58,101.53,81.67,101.53,80.78,101.38,79.84,101.25,78.97,101.22,77.99,101.35,77.06,101.45,75.92,101.58,74.78,101.50,73.50,101.30,72.45,100.90,71.20,100.50,69.95,100.22,68.56,100.08,67.30,100.00,66.00,99.55,64.61,99.00,63.39,98.53,62.06,98.38,60.90,98.42,59.48,98.47,58.33,98.47,57.08,98.53,56.12,98.53,55.23,98.53,54.44,98.53,53.77,98.53,53.26,98.53
RZ_9170137_9251,null,null,49,0,4,52.91,98.53,52.55,98.55,52.24,98.55,52.05,98.55,51.91,98.55,51.81,98.53,51.62,98.45,51.38,98.15,51.15,97.90,50.95,97.70,50.79,97.80,50.61,97.88,50.51,97.80,50.46,97.62,50.26,97.45,50.10,97.40,49.96,97.40,49.98,97.38,49.99,97.38,50.00,97.40,50.05,97.45,50.11,97.50,50.16,97.50,50.20,97.40,50.26,97.20,50.34,97.03,50.36,96.90,50.35,96.88,50.33,96.88,50.25,96.85,50.20,96.80,50.20,96.83,50.23,96.88,50.25,96.88,50.33,96.85,50.41,96.80,50.50,96.85,50.50,96.92,50.50,97.08,50.52,97.17,50.55,97.25,50.61,97.25,50.64,97.12,50.69,97.03,50.71,96.88,50.71,96.88,50.71,96.85,50.71,96.88,50.70,96.88
RZ_9170137_9252,null,null,50,0,4,50.71,96.88,50.80,96.90,50.88,96.97,50.90,97.08,50.85,97.17,50.81,97.17,50.84,97.15,50.86,97.08,50.90,96.92,50.95,96.80,50.98,96.72,50.98,96.70,50.98,96.80,50.98,96.90,50.96,96.97,50.95,96.95,50.94,96.92,50.92,96.92,50.92,96.92,50.94,96.92,50.98,96.92,51.00,96.92,50.96,96.92,50.91,96.95,50.86,96.97,50.88,97.08,50.90,97.15,50.91,96.97,50.92,96.72,50.95,96.47,51.00,96.47,51.04,96.62,51.09,96.78,51.09,96.90,51.09,96.95,51.05,97.00,51.00,97.03,50.98,97.00,50.98,97.05,50.96,97.10,50.98,97.12,51.01,97.10,51.06,96.90,51.08,96.72,51.06,96.65,51.04,96.72,51.01,96.78,51.00,96.72,50.98,96.70,50.94,96.70
RZ_9170137_9253,null,null,51,0,4,50.96,96.70,51.00,96.67,51.05,96.65,51.04,96.62,51.04,96.62,51.02,96.62,51.00,96.62,50.99,96.70,51.02,96.72,51.06,96.75,51.11,96.72,51.11,96.70,51.11,96.70,51.10,96.67,51.09,96.62,51.08,96.58,51.09,96.50,51.11,96.53,51.14,96.58,51.15,96.60,51.16,96.60,51.16,96.53,51.16,96.45,51.20,96.53,51.24,96.62,51.21,96.75,51.17,96.75,51.14,96.75,51.12,96.70,51.10,96.65,51.08,96.60,51.04,96.62,51.01,96.62,50.98,96.65,51.00,96.67,51.02,96.67,51.10,96.67,51.15,96.65,51.19,96.62,51.15,96.62,51.14,96.60,51.12,96.60,51.14,96.62,51.14,96.62,51.12,96.62,51.12,96.58,51.10,96.58,51.09,96.60,51.06,96.55,51.04,96.50,51.01,96.50
RZ_9170137_9254,null,null,50,0,4,51.01,96.53,51.01,96.55,51.02,96.53,51.06,96.53,51.10,96.50,51.14,96.47,51.17,96.47,51.20,96.45,51.21,96.38,51.19,96.33,51.16,96.30,51.14,96.33,51.10,96.33,51.06,96.33,51.00,96.38,50.96,96.45,50.98,96.50,51.00,96.55,51.02,96.58,51.01,96.50,51.01,96.40,51.02,96.33,51.04,96.35,51.06,96.38,51.05,96.35,51.01,96.50,50.99,96.65,51.00,96.72,51.02,96.62,51.02,96.50,51.02,96.47,51.02,96.45,51.00,96.47,51.00,96.47,51.00,96.45,51.01,96.50,51.00,96.58,51.00,96.53,51.01,96.42,51.04,96.17,51.01,96.05,50.99,95.92,50.94,96.05,50.92,96.17,50.91,96.30,50.91,96.28,50.94,96.17,50.98,96.00,51.01,95.85,51.04,95.78
RZ_9170137_9255,null,null,50,0,4,51.06,95.78,51.06,95.80,50.99,96.00,50.92,96.20,50.91,96.45,50.98,96.47,51.04,96.58,51.04,96.60,51.00,96.50,50.94,96.25,50.86,96.00,50.88,96.00,50.91,96.08,50.98,96.15,51.00,96.28,50.94,96.45,50.86,96.55,50.77,96.53,50.76,96.50,50.76,96.38,50.83,96.22,50.92,96.17,51.00,96.30,50.96,96.17,50.89,95.92,50.81,95.70,50.81,95.78,50.85,95.83,50.89,95.85,50.95,95.88,50.96,96.00,50.95,96.12,50.92,96.28,50.88,96.25,50.86,96.17,50.86,96.08,50.89,96.12,50.86,96.20,50.83,96.28,50.77,96.28,50.75,96.25,50.77,96.17,50.80,96.10,50.81,96.15,50.81,96.25,50.83,96.35,50.85,96.35,50.88,96.40,50.89,96.45,50.86,96.53
RZ_9170137_9256,null,null,51,0,4,50.83,96.58,50.80,96.47,50.80,96.38,50.81,96.28,50.80,96.22,50.77,96.17,50.74,96.12,50.74,96.15,50.76,96.17,50.75,96.22,50.73,96.25,50.75,96.25,50.80,96.22,50.86,96.12,50.86,96.03,50.88,95.92,50.85,95.90,50.81,95.92,50.79,95.95,50.81,95.88,50.84,95.80,50.80,95.80,50.73,95.88,50.69,95.95,50.77,95.97,50.86,95.85,50.94,95.75,50.98,95.53,50.94,95.42,50.89,95.62,50.83,95.90,50.84,96.10,50.84,95.97,50.85,95.80,50.85,95.83,50.83,95.88,50.81,95.78,50.80,95.62,50.83,95.53,50.85,95.60,50.88,95.62,50.88,95.58,50.88,95.53,50.86,95.53,50.85,95.47,50.83,95.45,50.81,95.55,50.79,95.70,50.77,95.80,50.77,95.75,50.80,95.70
RZ_9170137_9257,null,null,49,0,4,50.81,95.65,50.83,95.62,50.84,95.67,50.84,95.78,50.86,95.90,50.90,95.92,50.92,95.95,50.92,95.95,50.94,95.95,50.95,95.97,50.95,96.00,50.96,96.00,50.98,96.00,50.99,96.00,50.98,96.03,50.96,96.05,50.92,96.08,50.90,95.97,50.88,95.88,50.92,95.78,50.96,95.78,51.00,95.90,51.04,96.00,51.08,96.00,51.12,95.95,51.14,95.90,51.05,95.88,50.96,95.80,50.88,95.75,50.88,95.78,50.89,95.75,50.90,95.67,50.90,95.60,50.89,95.55,50.88,95.53,50.89,95.45,50.90,95.40,50.90,95.45,50.89,95.55,50.83,95.65,50.77,95.65,50.73,95.62,50.73,95.58,50.74,95.58,50.77,95.58,50.85,95.58,50.90,95.60,50.95,95.65,50.95,95.62
RZ_9170137_9258,null,null,50,0,4,50.95,95.58,50.96,95.50,50.90,95.42,50.81,95.33,50.73,95.33,50.71,95.35,50.76,95.22,50.83,95.03,50.83,94.97,50.76,95.15,50.71,95.30,50.74,95.33,50.79,95.33,50.85,95.30,50.89,95.28,50.90,95.22,50.90,95.20,50.91,95.20,50.91,95.20,50.91,95.20,50.94,95.00,50.95,94.83,50.96,94.62,50.96,94.62,50.95,94.62,50.95,94.85,50.96,95.08,50.94,95.33,50.92,95.35,50.90,95.40,50.89,95.35,50.88,95.20,50.88,95.08,50.90,95.05,50.88,95.05,50.83,95.05,50.75,95.08,50.73,95.10,50.73,95.03,50.74,94.92,50.76,94.85,50.79,94.92,50.83,94.97,50.84,95.03,50.84,95.03,50.86,95.03,50.90,95.03,50.88,95.05,50.84,95.08,50.79,94.97
RZ_9170137_9259,null,null,51,0,4,50.84,94.88,50.89,94.72,50.92,94.65,50.91,94.67,50.85,94.75,50.79,94.88,50.74,94.92,50.74,94.95,50.77,94.90,50.79,94.85,50.81,94.83,50.80,94.85,50.80,94.85,50.80,94.75,50.79,94.65,50.76,94.55,50.74,94.75,50.75,94.95,50.80,95.00,50.83,94.88,50.80,94.80,50.83,94.90,50.89,94.90,50.89,94.83,50.83,94.75,50.75,94.88,50.77,95.00,50.81,95.03,50.86,94.95,50.89,94.88,50.91,94.78,50.92,94.70,50.90,94.65,50.88,94.70,50.83,94.70,50.77,94.70,50.73,94.70,50.71,94.72,50.74,94.72,50.75,94.72,50.79,94.83,50.83,94.92,50.85,94.95,50.84,94.92,50.81,94.90,50.79,94.92,50.76,94.95,50.75,94.97,50.75,94.85,50.76,94.75,50.81,94.53
RZ_9170137_9260,null,null,50,0,4,50.86,94.45,50.91,94.33,50.91,94.30,50.89,94.30,50.85,94.35,50.86,94.40,50.89,94.40,50.95,94.47,50.98,94.58,50.95,94.65,50.91,94.62,50.88,94.60,50.91,94.65,50.91,94.70,50.91,94.75,50.90,94.75,50.89,94.50,50.89,94.28,50.89,94.15,50.88,94.15,50.85,94.17,50.88,94.33,50.91,94.55,50.95,94.83,50.96,94.88,50.96,94.95,50.96,94.97,50.95,95.08,50.99,95.12,51.05,95.05,51.08,94.90,51.06,94.83,51.09,94.90,51.14,94.90,51.14,94.75,51.10,94.62,51.05,94.60,51.01,94.65,50.98,94.75,50.96,94.78,50.96,94.70,50.98,94.58,50.96,94.45,50.95,94.47,51.00,94.53,51.08,94.65,51.09,94.75,51.05,94.72,51.01,94.62,51.02,94.65
RZ_9170137_9261,null,null,50,0,4,51.02,94.75,51.02,94.85,51.04,94.83,51.05,94.75,51.06,94.70,51.06,94.65,51.08,94.65,51.09,94.65,51.10,94.65,51.11,94.65,51.11,94.55,51.11,94.47,51.05,94.50,50.99,94.60,50.92,94.67,50.92,94.65,50.92,94.65,50.92,94.70,50.91,94.70,50.90,94.67,50.90,94.65,50.94,94.60,50.99,94.60,51.02,94.60,51.01,94.62,51.01,94.60,51.01,94.58,51.02,94.58,51.04,94.55,51.05,94.55,51.08,94.55,51.08,94.58,51.06,94.60,51.04,94.62,51.01,94.62,51.00,94.62,51.00,94.62,51.00,94.70,51.00,94.75,50.99,94.80,50.98,94.78,50.92,94.78,50.89,94.75,50.88,94.58,50.90,94.38,50.92,94.22,50.90,94.28,50.85,94.38,50.83,94.45,50.85,94.50
RZ_9170137_9262,null,null,51,0,4,50.86,94.62,50.84,94.75,50.83,94.75,50.86,94.65,50.91,94.58,50.96,94.65,50.96,94.70,50.95,94.75,50.94,94.78,50.94,94.85,50.95,94.88,50.98,94.90,50.99,94.88,50.96,94.85,50.95,94.78,50.96,94.70,50.96,94.67,50.96,94.72,50.94,94.75,50.94,94.80,50.92,94.83,50.92,94.80,50.91,94.78,50.91,94.72,50.92,94.70,50.91,94.67,50.90,94.62,50.90,94.60,50.88,94.58,50.86,94.65,50.89,94.78,50.95,94.72,50.94,94.60,50.86,94.50,50.77,94.58,50.76,94.65,50.75,94.72,50.76,94.78,50.76,94.80,50.76,94.80,50.76,94.75,50.76,94.67,50.76,94.62,50.75,94.60,50.76,94.78,50.79,95.00,50.81,95.22,50.80,95.22,50.79,95.08,50.79,94.90,50.79,94.72
RZ_9170137_9263,null,null,51,0,4,50.80,94.72,50.83,94.72,50.89,94.72,50.94,94.67,50.98,94.65,50.98,94.60,50.96,94.60,50.91,94.58,50.85,94.58,50.81,94.55,50.92,94.70,51.04,94.85,51.26,95.00,51.48,95.10,51.83,95.20,52.16,95.33,52.62,95.72,53.29,96.42,54.14,97.10,54.99,97.60,55.84,98.00,56.84,98.70,57.95,99.28,59.02,99.83,60.02,100.20,61.08,100.67,62.20,101.25,63.27,101.83,64.40,102.58,65.45,103.12,66.56,103.78,67.54,104.20,68.46,104.92,69.33,105.47,70.14,105.92,70.91,106.03,71.59,106.35,72.14,106.67,72.59,107.25,72.96,107.62,73.33,108.45,73.66,109.20,73.94,110.30,74.16,111.00,74.39,111.80,74.54,112.22,74.64,113.03,74.84,113.72,75.04,114.42,75.21,114.62,75.25,114.85
RZ_9170137_9264,null,null,249,0,3,75.28,115.12,75.34,115.28,75.38,115.17,75.41,115.05,75.42,115.15,75.44,115.33,75.42,115.47,75.44,115.50,75.44,115.65,75.40,115.85,75.35,116.10,75.30,116.20,75.26,116.35,75.17,116.53,75.00,116.70,74.85,116.85,74.67,116.92,74.59,117.00,74.53,117.03,74.51,117.03,74.49,116.95,74.47,116.90,74.47,116.85,74.38,116.83,74.26,116.83,74.15,116.78,74.15,116.72,74.10,116.67,74.08,116.60,74.05,116.55,73.96,116.53,73.86,116.60,73.74,116.65,73.71,116.67,73.65,116.75,73.61,116.83,73.56,116.80,73.53,116.67,73.51,116.55,73.53,116.42,73.54,116.30,73.54,116.15,73.53,116.15,73.49,116.12,73.45,116.12,73.40,116.12,73.35,116.12,73.33,116.17,73.29,116.33,73.28,116.50,73.28,116.55,73.28,116.47,73.22,116.55,73.16,116.67,73.16,116.75,73.22,116.65,73.29,116.55,73.29,116.50,73.28,116.50,73.25,116.58,73.22,116.67,73.24,116.53,73.25,116.28,73.21,116.05,73.17,116.05,73.14,116.05,73.15,116.05,73.14,116.05,73.11,116.03,73.14,116.05,73.19,116.12,73.21,116.22,73.19,116.28,73.16,116.30,73.14,116.33,73.12,116.35,73.12,116.38,73.14,116.38,73.19,116.35,73.24,116.38,73.28,116.40,73.25,116.45,73.15,116.45,73.06,116.50,72.99,116.55,73.01,116.58,73.03,116.53,73.06,116.38,73.08,116.28,73.06,116.22,73.03,116.22,72.99,116.25,72.97,116.28,72.96,116.30,72.91,116.28,72.88,116.30,72.85,116.33,72.86,116.33,72.86,116.30,72.86,116.25,72.86,116.15,72.85,116.08,72.86,115.97,72.88,115.97,72.90,115.95,72.91,115.92,72.91,115.88,72.90,116.10,72.88,116.33,72.86,116.40,72.89,116.25,72.91,116.10,72.91,116.12,72.89,116.12,72.86,116.12,72.84,116.20,72.84,116.30,72.84,116.47,72.86,116.53,72.88,116.60,72.90,116.40,72.90,116.20,72.86,116.00,72.81,115.97,72.78,115.97,72.78,115.95,72.80,115.92,72.80,115.92,72.80,115.92,72.78,115.90,72.74,115.88,72.71,115.92,72.70,115.97,72.72,116.03,72.75,116.05,72.78,116.10,72.79,116.17,72.79,116.22,72.79,116.10,72.79,115.97,72.80,115.88,72.78,115.88,72.76,115.88,72.75,115.92,72.75,116.00,72.74,116.10,72.71,116.10,72.70,116.20,72.69,116.33,72.65,116.28,72.62,116.12,72.65,115.97,72.70,116.12,72.75,116.25,72.74,116.38,72.76,116.30,72.80,116.25,72.88,116.22,72.91,116.22,72.92,116.25,72.90,116.38,72.88,116.50,72.91,116.42,72.95,116.22,72.96,116.00,72.94,116.03,72.86,116.10,72.83,116.17,72.81,116.20,72.84,116.25,72.85,116.28,72.86,116.30,72.85,116.28,72.81,116.28,72.78,116.12,72.78,116.00,72.79,116.05,72.80,116.25,72.81,116.33,72.83,116.22,72.84,116.12,72.81,116.15,72.79,116.15,72.76,116.17,72.76,116.17,72.75,116.17,72.76,116.17,72.78,116.17,72.79,116.15,72.78,116.15,72.76,116.12,72.78,116.22,72.80,116.42,72.79,116.65,72.74,116.80,72.69,116.78,72.67,116.72,72.71,116.67,72.74,116.65,72.75,116.60,72.75,116.50,72.76,116.42,72.76,116.33,72.79,116.25,72.80,116.20,72.81,116.20,72.84,116.20,72.86,116.20,72.89,116.38,72.85,116.55,72.80,116.75,72.74,116.78,72.72,116.78,72.74,116.75,72.75,116.72,72.74,116.72,72.72,116.72,72.71,116.72,72.72,116.72,72.78,116.70,72.80,116.65,72.80,116.70,72.79,116.80,72.79,117.00,72.81,117.10,72.80,117.12,72.78,117.03,72.80,116.92,72.84,116.83,72.88,116.75,72.88,116.70,72.85,116.65,72.84,116.62,72.84,116.67,72.90,116.75,72.96,116.85,73.00,116.78,72.97,116.70,72.95,116.70,72.92,116.80,72.91,116.85,72.94,116.80,72.96,116.75,72.94,116.88,72.90,116.95,72.86,117.00,72.86,116.88,72.86,116.78,72.86,116.72
RZ_9170137_9265,null,null,51,0,3,72.86,116.75,72.88,116.78,72.86,116.80,72.85,116.83,72.83,116.92,72.80,117.00,72.83,117.08,72.86,117.10,72.91,117.08,72.90,117.08,72.89,117.08,72.88,117.10,72.86,117.10,72.90,116.92,72.95,116.75,73.00,116.70,73.01,116.80,73.03,116.92,72.97,116.92,72.91,116.92,72.85,116.90,72.85,116.85,72.90,116.85,72.94,116.75,72.97,116.67,72.97,116.70,72.99,116.80,72.95,116.90,72.92,116.90,72.88,116.90,72.88,116.90,72.88,116.88,72.89,116.85,72.90,116.80,72.90,116.80,72.89,116.88,72.90,116.95,72.94,117.00,73.00,116.95,73.04,116.95,73.06,117.00,73.05,116.95,73.04,116.88,73.06,116.88,73.10,116.97,73.09,117.10,73.05,117.10,72.99,117.17,72.97,117.20,72.97,117.20,73.01,117.20
RZ_9170137_9266,null,null,50,0,3,73.04,117.25,73.05,117.17,73.06,117.08,73.08,117.00,73.05,117.12,73.04,117.25,73.04,117.25,73.08,117.12,73.11,117.05,73.12,117.10,73.11,117.15,73.11,117.15,73.10,117.20,73.09,117.25,73.06,117.33,73.09,117.33,73.12,117.33,73.15,117.25,73.15,117.08,73.16,116.92,73.20,116.85,73.19,117.00,73.16,117.17,73.16,117.28,73.21,117.20,73.22,117.10,73.17,117.03,73.12,117.03,73.11,117.03,73.15,117.05,73.24,117.10,73.33,117.10,73.39,117.10,73.39,117.10,73.38,117.10,73.36,117.12,73.35,117.12,73.35,117.12,73.35,117.08,73.35,117.05,73.40,117.03,73.44,117.12,73.49,117.20,73.49,117.30,73.49,117.33,73.50,117.30,73.50,117.30,73.49,117.25,73.49,117.22,73.49,117.17
RZ_9170137_9267,null,null,49,0,3,73.49,117.22,73.49,117.25,73.50,117.25,73.55,117.20,73.61,117.20,73.62,117.25,73.58,117.20,73.55,117.17,73.55,117.15,73.56,117.22,73.55,117.28,73.54,117.25,73.51,117.20,73.50,117.17,73.53,117.10,73.54,117.05,73.56,116.97,73.56,116.97,73.58,116.97,73.61,117.03,73.66,117.10,73.69,117.17,73.69,117.25,73.69,117.17,73.67,117.08,73.66,116.97,73.69,116.97,73.72,117.00,73.74,117.05,73.71,117.08,73.69,117.05,73.69,116.97,73.69,116.95,73.75,116.92,73.81,116.95,73.85,116.97,73.83,117.05,73.78,117.15,73.72,117.22,73.69,117.12,73.67,117.03,73.67,117.08,73.67,117.20,73.69,117.33,73.71,117.33,73.72,117.30,73.72,117.33,73.70,117.33,73.70,117.33
RZ_9170137_9268,null,null,51,0,3,73.71,117.28,73.74,117.22,73.72,117.17,73.70,117.15,73.72,117.12,73.78,117.08,73.81,117.10,73.80,117.12,73.80,117.17,73.84,117.15,73.88,117.28,73.92,117.40,73.92,117.53,73.85,117.53,73.78,117.45,73.72,117.38,73.78,117.38,73.83,117.45,73.85,117.47,73.85,117.45,73.88,117.42,73.89,117.42,73.90,117.45,73.91,117.45,73.91,117.47,73.90,117.42,73.86,117.40,73.84,117.38,73.88,117.38,73.95,117.40,73.96,117.45,73.92,117.50,73.89,117.55,73.92,117.60,73.97,117.60,74.05,117.60,74.08,117.60,74.09,117.60,74.08,117.62,74.06,117.58,74.06,117.53,74.05,117.50,74.03,117.50,74.01,117.47,73.99,117.47,73.96,117.55,73.95,117.67,73.97,117.58,74.00,117.38,74.00,117.17,73.96,117.15
RZ_9170137_9269,null,null,50,0,3,73.94,117.35,73.94,117.55,74.01,117.75,74.06,117.75,74.11,117.80,74.17,117.85,74.25,117.88,74.33,117.85,74.33,117.83,74.29,117.80,74.25,117.78,74.24,117.78,74.22,117.80,74.21,117.80,74.20,117.67,74.20,117.58,74.21,117.47,74.22,117.45,74.24,117.42,74.25,117.53,74.26,117.62,74.29,117.67,74.30,117.58,74.31,117.53,74.35,117.55,74.35,117.72,74.36,117.92,74.34,118.12,74.30,118.28,74.29,118.42,74.28,118.47,74.26,118.35,74.25,118.17,74.22,118.05,74.20,118.08,74.24,118.15,74.33,118.15,74.41,118.08,74.45,118.03,74.45,118.05,74.40,118.05,74.36,118.08,74.40,118.05,74.47,118.03,74.55,117.95,74.55,117.83,74.56,117.70,74.55,117.90,74.58,118.12,74.60,118.38
RZ_9170137_9270,null,null,150,0,0,74.55,118.22,74.47,118.08,74.51,117.90,74.64,117.92,74.75,117.95,74.75,117.92,74.72,117.88,74.71,118.03,74.69,118.22,74.69,118.45,74.69,118.47,74.67,118.53,74.69,118.55,74.70,118.62,74.71,118.67,74.76,118.53,74.83,118.33,74.89,118.22,74.90,118.33,74.86,118.45,74.84,118.47,74.85,118.40,74.88,118.25,74.90,118.15,74.91,118.20,74.85,118.33,74.78,118.38,74.61,118.40,74.46,118.40,74.14,118.42,73.64,118.50,73.17,118.58,72.62,118.38,72.06,118.15,71.28,117.88,70.44,117.85,69.53,117.78,68.65,117.62,67.64,117.45,66.62,117.15,65.33,117.03,64.01,116.75,62.55,116.62,61.23,116.40,59.92,116.30,58.67,116.12,57.33,115.95,55.92,115.78,54.50,115.70,53.01,115.72,51.52,115.53,50.05,115.30,48.65,114.97,47.27,114.90,45.95,114.67,44.71,114.58,43.58,114.40,42.58,114.35,41.65,114.28,40.74,114.30,39.90,114.30,39.20,114.33,38.71,114.38,38.40,114.42,38.16,114.17,38.04,113.88,37.98,113.55,37.98,113.53,37.98,113.45,38.10,113.40,38.20,113.42,38.29,113.50,38.26,113.58,38.23,113.58,38.21,113.47,38.30,113.25,38.42,112.85,38.50,112.55,38.42,112.30,38.35,112.20,38.34,112.10,38.38,112.15,38.40,112.12,38.41,112.10,38.40,111.97,38.38,111.97,38.41,111.92,38.48,111.90,38.61,112.00,38.69,112.15,38.83,112.30,38.91,112.28,38.99,112.22,38.99,112.12,38.95,112.08,38.91,112.22,38.90,112.45,38.99,112.70,39.10,112.70,39.26,112.70,39.31,112.58,39.36,112.42,39.36,112.35,39.35,112.42,39.35,112.50,39.39,112.55,39.46,112.58,39.54,112.60,39.58,112.62,39.65,112.60,39.74,112.60,39.86,112.85,39.89,113.10,39.91,113.15,39.89,112.95,39.86,112.70,39.83,112.62,39.95,112.55,40.05,112.55,40.12,112.55,40.09,112.55,40.12,112.50,40.19,112.42,40.29,112.47,40.33,112.60,40.40,112.75,40.45,112.80,40.49,112.92,40.46,113.03,40.42,113.20,40.42,113.25,40.46,113.20,40.50,113.15,40.54,113.12,40.55,113.20,40.56,113.25,40.59,113.28,40.64,113.30,40.69,113.17,40.76,113.05,40.80,113.05,40.81,113.17,40.79,113.30,40.76,113.33,40.83,113.40,40.91,113.45,40.99,113.53,40.96,113.47,40.91,113.40,40.88,113.33
RZ_9170137_9271,null,null,50,0,0,40.89,113.30,40.91,113.30,40.94,113.33,41.00,113.40,41.05,113.47,41.10,113.72,41.11,113.97,41.15,114.25,41.19,114.08,41.25,113.90,41.38,113.70,41.46,113.70,41.55,113.70,41.56,113.75,41.58,113.80,41.59,113.83,41.60,113.83,41.62,113.65,41.64,113.45,41.75,113.30,41.88,113.33,41.99,113.38,42.01,113.40,42.02,113.42,42.04,113.42,42.05,113.45,42.08,113.65,42.10,113.85,42.11,114.03,42.19,114.03,42.25,114.00,42.33,114.00,42.33,113.83,42.33,113.62,42.33,113.40,42.30,113.38,42.27,113.33,42.33,113.30,42.42,113.60,42.52,113.90,42.55,114.20,42.56,114.20,42.55,114.20,42.55,114.20,42.59,114.22,42.64,114.22,42.70,114.17,42.73,114.10,42.74,114.03,42.80,113.95
RZ_9170137_9272,null,null,50,0,0,42.84,113.90,42.88,113.90,42.88,113.80,42.88,113.72,42.92,113.67,43.02,113.78,43.14,113.88,43.14,113.97,43.08,114.10,43.06,114.20,43.10,114.15,43.17,114.08,43.21,114.00,43.23,114.03,43.27,114.03,43.33,114.08,43.40,114.12,43.40,114.10,43.41,114.05,43.40,114.03,43.39,114.00,43.39,114.00,43.46,113.97,43.56,114.00,43.66,114.00,43.69,113.97,43.69,113.97,43.67,114.00,43.74,114.03,43.80,114.03,43.84,114.03,43.81,114.10,43.84,114.17,43.90,114.00,43.95,113.75,43.96,113.62,43.95,113.75,43.96,113.88,43.99,113.88,44.02,113.75,44.05,113.62,44.12,113.53,44.20,113.65,44.26,113.72,44.26,113.80,44.26,113.92,44.27,114.05,44.29,114.15,44.33,114.08,44.36,113.92
RZ_9170137_9273,null,null,50,0,0,44.40,113.80,44.41,113.72,44.48,113.72,44.55,113.72,44.61,113.75,44.64,113.83,44.64,113.90,44.65,113.80,44.65,113.67,44.67,113.58,44.71,113.62,44.80,113.70,44.95,113.75,45.15,113.75,45.27,113.75,45.38,113.72,45.42,113.72,45.50,113.67,45.58,113.65,45.84,113.60,46.24,113.60,46.98,113.58,47.51,113.60,48.24,113.88,48.90,114.17,49.85,114.53,50.86,114.78,51.99,115.00,53.30,115.17,54.69,115.15,56.25,115.15,57.83,115.15,59.49,115.10,61.09,115.00,62.62,114.90,64.01,114.88,65.24,114.80,66.30,114.70,67.19,114.80,67.92,115.12,68.56,115.47,69.10,115.85,69.54,116.17,70.03,116.58,70.64,116.83,71.21,117.33,71.74,117.83,72.09,118.50,72.58,118.72,72.94,118.95
RZ_9170137_9274,null,null,50,0,0,73.33,119.08,73.56,119.20,73.83,119.40,74.09,119.47,74.26,119.67,74.35,119.85,74.30,120.08,74.19,120.17,74.05,120.22,73.92,120.28,73.76,120.40,73.65,120.50,73.47,120.55,73.39,120.53,73.30,120.53,73.28,120.58,73.28,120.65,73.22,120.72,73.19,120.78,73.09,120.85,73.03,120.90,72.96,121.03,72.95,121.08,72.88,121.28,72.80,121.40,72.71,121.55,72.67,121.55,72.61,121.55,72.53,121.60,72.46,121.65,72.42,121.67,72.42,121.65,72.34,121.67,72.24,121.67,72.15,121.65,72.16,121.60,72.16,121.55,72.16,121.55,72.16,121.58,72.17,121.65,72.19,121.70,72.21,121.75,72.22,121.72,72.25,121.60,72.26,121.47,72.28,121.40,72.29,121.42,72.29,121.45,72.29,121.33,72.29,121.17
RZ_9170137_9275,null,null,50,0,0,72.29,121.03,72.26,121.03,72.26,121.00,72.26,121.00,72.30,121.12,72.33,121.25,72.35,121.42,72.35,121.50,72.34,121.53,72.35,121.47,72.36,121.45,72.40,121.38,72.44,121.22,72.41,121.08,72.34,120.97,72.34,121.03,72.41,121.12,72.47,121.22,72.47,121.22,72.47,121.20,72.49,121.17,72.49,121.15,72.50,121.17,72.53,121.20,72.55,121.25,72.58,121.33,72.55,121.40,72.50,121.30,72.46,121.17,72.53,121.08,72.60,121.10,72.66,121.10,72.65,121.05,72.65,120.95,72.65,120.90,72.66,120.83,72.67,120.80,72.69,120.75,72.69,120.72,72.70,120.72,72.75,120.72,72.79,120.95,72.78,121.12,72.71,121.08,72.65,120.80,72.64,120.50,72.65,120.45,72.67,120.47,72.70,120.55,72.70,120.70
RZ_9170137_9276,null,null,49,0,3,72.69,120.78,72.67,120.90,72.67,120.92,72.67,120.97,72.71,120.97,72.76,120.92,72.81,120.85,72.83,120.65,72.85,120.47,72.85,120.50,72.84,120.65,72.81,120.85,72.80,120.90,72.79,121.03,72.86,121.05,72.92,121.03,72.99,120.95,72.97,120.85,72.95,120.78,73.01,120.70,73.08,120.65,73.15,120.65,73.17,120.65,73.19,120.60,73.20,120.55,73.22,120.50,73.29,120.55,73.33,120.55,73.29,120.55,73.22,120.58,73.16,120.60,73.16,120.67,73.17,120.67,73.17,120.70,73.16,120.70,73.20,120.70,73.25,120.62,73.34,120.53,73.41,120.40,73.47,120.35,73.46,120.45,73.40,120.80,73.35,121.12,73.35,121.10,73.41,120.85,73.49,120.60,73.56,120.58,73.60,120.60,73.62,120.62
RZ_9170137_9277,null,null,51,0,3,73.64,120.55,73.65,120.45,73.66,120.42,73.66,120.47,73.67,120.55,73.66,120.53,73.64,120.50,73.61,120.50,73.61,120.50,73.61,120.60,73.64,120.65,73.65,120.83,73.66,120.92,73.67,121.00,73.67,120.85,73.66,120.75,73.67,120.60,73.69,120.55,73.72,120.47,73.75,120.45,73.76,120.45,73.75,120.47,73.74,120.45,73.71,120.42,73.74,120.40,73.78,120.40,73.80,120.40,73.81,120.33,73.83,120.22,73.84,120.30,73.85,120.45,73.88,120.62,73.91,120.60,73.94,120.60,73.95,120.60,73.99,120.58,74.00,120.50,74.01,120.42,73.99,120.42,73.97,120.42,73.99,120.38,74.04,120.30,74.08,120.22,74.11,120.22,74.11,120.22,74.11,120.30,74.10,120.38,74.09,120.45,74.09,120.45,74.14,120.45,74.21,120.42
RZ_9170137_9278,null,null,50,0,3,74.29,120.42,74.31,120.42,74.31,120.42,74.33,120.45,74.31,120.50,74.30,120.53,74.29,120.55,74.34,120.53,74.41,120.53,74.47,120.53,74.46,120.55,74.44,120.55,74.42,120.58,74.45,120.58,74.50,120.55,74.58,120.42,74.58,120.30,74.56,120.25,74.59,120.40,74.64,120.55,74.69,120.58,74.69,120.53,74.70,120.42,74.71,120.40,74.75,120.45,74.79,120.55,74.86,120.60,74.89,120.53,74.91,120.42,74.91,120.38,74.90,120.35,74.92,120.22,74.94,120.10,74.96,119.97,74.95,119.95,74.95,119.90,74.96,119.92,74.99,119.97,75.03,120.03,75.05,120.03,75.06,119.95,75.10,119.88,75.14,119.78,75.16,119.72,75.16,119.67,75.19,119.67,75.28,119.65,75.35,119.65,75.41,119.65,75.45,119.62
RZ_9170137_9279,null,null,49,0,3,75.49,119.58,75.49,119.62,75.47,119.67,75.51,119.75,75.56,119.85,75.64,119.97,75.65,120.08,75.69,119.95,75.71,119.83,75.75,119.88,75.74,120.08,75.69,120.25,75.64,120.33,75.62,120.38,75.66,120.35,75.70,120.30,75.70,120.28,75.71,120.28,75.72,120.28,75.74,120.22,75.78,120.12,75.83,120.00,75.86,119.90,75.88,119.88,75.89,119.90,75.91,119.90,75.94,119.88,75.95,119.85,75.96,119.83,75.95,119.80,75.97,119.78,76.00,119.78,76.04,119.78,76.05,119.75,76.11,119.70,76.19,119.60,76.25,119.55,76.25,119.53,76.24,119.55,76.28,119.45,76.31,119.33,76.35,119.25,76.35,119.33,76.35,119.40,76.33,119.42,76.30,119.42,76.28,119.38,76.38,119.35,76.49,119.38
RZ_9170137_9280,null,null,50,0,3,76.58,119.42,76.55,119.47,76.54,119.38,76.54,119.28,76.55,119.17,76.55,119.22,76.62,119.30,76.70,119.45,76.79,119.55,76.78,119.62,76.75,119.62,76.71,119.65,76.72,119.67,76.74,119.70,76.76,119.67,76.80,119.60,76.89,119.50,76.97,119.35,76.99,119.25,76.96,119.15,76.97,119.17,77.03,119.28,77.08,119.35,77.08,119.45,77.06,119.38,77.06,119.30,77.06,119.22,77.14,119.20,77.20,119.17,77.26,119.12,77.25,119.15,77.24,119.20,77.30,119.25,77.36,119.30,77.42,119.38,77.39,119.47,77.38,119.47,77.34,119.35,77.34,119.20,77.36,119.03,77.42,119.03,77.49,119.03,77.54,119.03,77.53,119.08,77.55,119.10,77.56,119.12,77.58,119.08,77.58,119.08,77.56,119.12,77.54,119.15
RZ_9170137_9281,null,null,51,0,3,77.54,119.12,77.54,119.12,77.54,119.12,77.56,119.15,77.64,119.15,77.75,119.15,77.84,119.12,77.89,119.12,77.90,119.12,77.91,119.10,77.96,119.22,78.01,119.42,78.08,119.62,78.09,119.67,78.16,119.67,78.24,119.72,78.31,119.78,78.33,119.78,78.34,119.75,78.30,119.62,78.25,119.55,78.25,119.50,78.34,119.45,78.42,119.40,78.45,119.35,78.42,119.38,78.41,119.40,78.40,119.40,78.41,119.20,78.36,119.03,78.21,118.85,78.00,118.88,77.66,118.70,77.39,118.38,76.88,118.10,76.44,118.05,75.65,117.83,74.85,117.60,73.84,117.17,72.85,116.92,71.83,116.67,70.81,116.72,69.69,116.88,68.53,116.80,67.38,116.67,66.21,116.45,65.08,116.38,63.71,116.33,62.44,116.33,61.12,116.30,59.90,116.28
RZ_9170137_9282,null,null,50,0,3,58.75,116.15,57.67,115.97,56.81,115.38,56.19,114.88,55.62,114.40,55.09,114.08,54.45,113.78,54.05,113.53,53.55,113.58,53.23,113.62,52.71,113.62,52.40,113.58,51.90,113.53,51.60,113.45,51.16,113.40,50.94,113.33,50.65,113.35,50.59,113.35,50.55,113.25,50.60,113.17,50.73,113.08,50.83,113.00,51.02,112.85,51.16,112.58,51.31,112.38,51.44,112.25,51.54,112.03,51.59,111.83,51.56,111.53,51.59,111.40,51.65,111.25,51.71,111.22,51.71,111.17,51.73,111.12,51.73,111.05,51.73,111.00,51.73,110.95,51.85,110.90,51.98,110.95,52.23,111.03,52.35,111.10,52.46,111.12,52.54,111.12,52.64,111.12,52.73,111.42,52.74,111.67,52.74,111.88,52.75,111.85,52.83,111.85,52.92,111.88
RZ_9170137_9283,null,null,50,0,3,53.01,111.88,53.09,111.78,53.15,111.75,53.21,111.75,53.27,111.65,53.31,111.50,53.35,111.38,53.40,111.40,53.46,111.40,53.58,111.40,53.65,111.38,53.75,111.35,53.85,111.35,53.94,111.28,54.00,111.22,54.05,111.15,54.11,111.33,54.16,111.60,54.15,111.88,54.16,111.90,54.17,111.83,54.27,111.75,54.35,111.78,54.49,111.85,54.55,111.90,54.61,111.95,54.62,111.72,54.71,111.47,54.80,111.30,54.86,111.40,54.83,111.60,54.80,111.78,54.85,111.90,54.91,111.90,54.98,111.90,54.99,111.85,55.01,111.85,55.04,111.83,55.10,111.83,55.17,111.83,55.29,111.83,55.34,111.83,55.36,111.78,55.36,111.72,55.40,111.65,55.44,111.58,55.48,111.58,55.55,111.58,55.60,111.58,55.65,111.53
RZ_9170137_9284,null,null,50,0,3,55.67,111.50,55.71,111.50,55.75,111.53,55.76,111.62,55.79,111.70,55.83,111.67,55.86,111.53,55.89,111.45,55.98,111.50,56.06,111.60,56.17,111.70,56.19,111.65,56.21,111.60,56.29,111.58,56.36,111.65,56.42,111.65,56.51,111.62,56.60,111.55,56.71,111.50,56.75,111.47,56.77,111.53,56.80,111.58,56.80,111.60,56.85,111.65,56.89,111.67,56.91,111.70,56.90,111.67,56.90,111.50,56.96,111.30,57.02,111.25,57.09,111.38,57.12,111.47,57.21,111.45,57.29,111.45,57.38,111.42,57.41,111.42,57.46,111.42,57.46,111.38,57.48,111.35,57.46,111.40,57.45,111.47,57.48,111.45,57.56,111.33,57.65,111.22,57.71,111.38,57.75,111.55,57.83,111.75,57.92,111.78,58.01,111.83,58.08,111.88
RZ_9170137_9285,null,null,49,0,3,58.11,111.92,58.11,111.95,58.11,111.92,58.21,111.62,58.33,111.38,58.42,111.22,58.42,111.30,58.44,111.38,58.45,111.38,58.46,111.38,58.55,111.35,58.64,111.25,58.77,111.17,58.84,111.17,58.88,111.17,58.92,111.17,58.96,111.15,59.05,111.12,59.12,111.10,59.20,111.08,59.21,111.08,59.27,111.05,59.34,111.05,59.41,111.03,59.41,111.03,59.42,111.15,59.41,111.30,59.40,111.53,59.39,111.60,59.38,111.58,59.38,111.47,59.42,111.35,59.49,111.38,59.61,111.42,59.66,111.47,59.69,111.47,59.66,111.50,59.65,111.53,59.69,111.58,59.77,111.40,59.88,111.22,59.96,111.05,59.99,111.08,60.04,111.10,60.09,111.20,60.14,111.28,60.15,111.40,60.16,111.45,60.24,111.33
RZ_9170137_9286,null,null,50,0,3,60.31,111.10,60.38,110.92,60.34,110.90,60.31,111.05,60.41,111.15,60.55,111.22,60.73,111.20,60.76,111.15,60.80,111.08,60.86,111.03,60.91,111.05,60.99,111.05,61.02,111.08,61.08,111.10,61.10,111.12,61.11,111.12,61.14,111.15,61.19,111.15,61.27,111.12,61.34,111.08,61.38,111.05,61.38,111.00,61.49,110.95,61.60,110.90,61.71,110.85,61.71,110.80,61.73,110.75,61.73,110.72,61.73,110.70,61.73,110.92,61.73,111.17,61.80,111.33,61.91,111.22,62.10,111.15,62.21,111.17,62.30,111.15,62.29,111.10,62.29,111.03,62.27,111.00,62.27,111.00,62.34,110.95,62.41,110.97,62.49,111.03,62.50,110.85,62.52,110.62,62.52,110.62,62.54,110.85,62.58,111.00,62.66,110.92,62.74,110.80
RZ_9170137_9287,null,null,51,0,3,62.81,110.75,62.84,110.70,62.86,110.78,62.90,110.88,62.95,110.95,63.01,110.90,63.02,110.83,63.02,110.75,63.04,110.62,63.04,110.60,63.09,110.67,63.14,110.78,63.19,110.90,63.20,110.88,63.21,110.85,63.33,110.83,63.46,110.88,63.61,110.90,63.66,110.92,63.67,110.90,63.73,110.88,63.76,110.97,63.81,111.03,63.85,111.03,63.90,110.95,63.92,110.88,63.92,110.88,63.94,110.90,64.00,110.92,64.06,110.80,64.12,110.65,64.16,110.50,64.20,110.55,64.24,110.58,64.30,110.67,64.42,110.72,64.54,110.75,64.65,110.72,64.71,110.65,64.76,110.60,64.80,110.55,64.79,110.53,64.79,110.53,64.78,110.45,64.80,110.40,64.83,110.38,64.89,110.40,64.99,110.40,65.09,110.40,65.15,110.40,65.16,110.47
RZ_9170137_9288,null,null,50,0,3,65.21,110.55,65.28,110.60,65.35,110.58,65.36,110.55,65.40,110.50,65.46,110.50,65.51,110.50,65.54,110.42,65.55,110.33,65.55,110.22,65.55,110.25,65.55,110.25,65.55,110.28,65.65,110.25,65.74,110.28,65.86,110.28,65.95,110.28,66.04,110.22,66.08,110.20,66.14,110.22,66.21,110.30,66.29,110.35,66.29,110.50,66.29,110.67,66.34,110.55,66.39,110.30,66.44,110.03,66.42,110.05,66.42,110.08,66.44,110.12,66.54,110.12,66.65,110.12,66.76,110.05,66.79,110.00,66.79,110.22,66.76,110.47,66.76,110.70,66.76,110.67,66.84,110.62,66.91,110.60,67.00,110.40,67.03,110.22,67.06,109.97,67.09,109.90,67.10,109.90,67.12,109.97,67.15,110.05,67.16,110.03,67.19,110.03,67.21,110.00
RZ_9170137_9289,null,null,50,0,3,67.24,109.97,67.25,110.03,67.24,110.15,67.22,110.25,67.21,110.20,67.22,110.10,67.25,110.00,67.31,110.08,67.42,110.10,67.50,110.12,67.55,110.10,67.56,110.12,67.67,110.15,67.80,110.08,67.90,109.97,67.90,109.88,67.91,110.00,67.91,110.17,67.90,110.33,67.89,110.28,67.94,110.20,67.99,110.12,68.03,110.12,68.03,110.17,68.04,110.28,68.09,110.30,68.19,110.30,68.28,110.35,68.39,110.38,68.46,110.22,68.53,110.03,68.51,109.80,68.50,109.78,68.50,109.75,68.51,109.75,68.54,109.65,68.59,109.53,68.66,109.38,68.72,109.30,68.76,109.35,68.78,109.42,68.83,109.53,68.89,109.42,68.94,109.35,68.95,109.42,68.94,109.58,68.91,109.70,68.91,109.70,68.95,109.70,69.00,109.70
RZ_9170137_9290,null,null,50,0,0,69.05,109.72,69.14,109.75,69.21,109.78,69.25,109.78,69.25,109.75,69.22,109.70,69.21,109.55,69.20,109.40,69.20,109.28,69.28,109.25,69.35,109.22,69.41,109.22,69.41,109.22,69.47,109.20,69.54,109.15,69.64,109.10,69.65,109.12,69.65,109.12,69.70,109.12,69.75,109.10,69.88,109.25,69.94,109.40,69.97,109.55,69.95,109.47,69.92,109.40,69.96,109.30,70.00,109.33,70.05,109.33,70.05,109.33,70.05,109.33,70.05,109.33,70.06,109.35,70.08,109.35,70.12,109.38,70.20,109.33,70.26,109.28,70.30,109.25,70.33,109.28,70.35,109.28,70.42,109.28,70.49,109.28,70.55,109.30,70.56,109.30,70.58,109.30,70.58,109.28,70.58,109.20,70.61,109.12,70.67,109.05,70.72,109.05,70.75,109.03
RZ_9170137_9291,null,null,50,0,1,70.76,109.03,70.76,109.12,70.75,109.22,70.83,109.28,70.90,109.22,70.97,109.15,71.00,109.15,71.04,109.22,71.08,109.33,71.06,109.38,71.05,109.40,71.08,109.47,71.12,109.53,71.20,109.53,71.22,109.47,71.26,109.22,71.30,108.97,71.38,108.85,71.44,108.95,71.49,109.08,71.53,109.12,71.58,109.12,71.61,109.03,71.61,108.95,71.66,108.92,71.71,108.95,71.81,108.83,71.88,108.70,71.95,108.65,71.97,108.72,71.99,108.85,72.00,108.90,72.05,108.95,72.12,108.85,72.15,108.72,72.12,108.60,72.17,108.62,72.26,108.60,72.35,108.55,72.35,108.55,72.36,108.60,72.40,108.65,72.42,108.67,72.39,108.70,72.35,108.75,72.29,108.80,72.26,108.85,72.30,108.90,72.36,108.95,72.42,108.97
RZ_9170137_9292,null,null,50,0,1,72.46,108.92,72.50,108.88,72.54,108.80,72.60,108.78,72.66,108.80,72.71,108.80,72.70,108.85,72.67,108.88,72.71,108.90,72.83,108.90,72.95,108.90,73.03,108.88,73.04,108.80,73.03,108.72,73.00,108.67,72.96,108.62,72.94,108.65,72.92,108.60,72.94,108.60,73.00,108.60,73.06,108.67,73.12,108.70,73.14,108.62,73.03,108.53,72.91,108.50,72.79,108.58,72.64,108.58,72.39,108.50,72.06,108.40,71.83,108.40,71.44,108.45,70.91,108.40,70.21,108.35,69.56,108.67,68.88,109.08,68.24,109.47,67.59,109.83,67.03,110.20,66.38,110.60,65.86,110.78,65.50,111.00,65.33,111.33,65.22,111.55,65.14,111.92,65.17,112.12,65.26,112.33,65.45,112.30,65.61,112.30,65.83,112.28,66.03,112.28
RZ_9170137_9293,null,null,50,0,1,66.25,112.17,66.44,112.05,66.54,111.85,66.61,111.55,66.64,111.28,66.72,111.10,66.81,111.10,66.89,111.20,66.89,111.38,66.86,111.53,66.88,111.55,66.91,111.55,66.94,111.58,66.96,111.60,66.97,111.58,67.04,111.55,67.09,111.55,67.14,111.55,67.16,111.70,67.20,111.83,67.22,111.67,67.26,111.38,67.26,111.38,67.25,111.65,67.24,111.85,67.24,111.78,67.33,111.75,67.40,111.80,67.49,111.62,67.50,111.42,67.51,111.22,67.53,111.22,67.53,111.33,67.54,111.45,67.61,111.58,67.66,111.72,67.71,111.88,67.71,112.03,67.72,111.83,67.80,111.62,67.88,111.45,67.94,111.45,68.03,111.42,68.11,111.40,68.17,111.47,68.21,111.60,68.26,111.70,68.30,111.70,68.29,111.67,68.35,111.65
RZ_9170137_9294,null,null,49,0,1,68.42,111.58,68.47,111.53,68.45,111.45,68.45,111.45,68.49,111.47,68.51,111.47,68.50,111.38,68.60,111.22,68.70,111.08,68.80,111.05,68.81,111.03,68.83,111.00,68.83,110.95,68.83,110.90,68.88,110.85,68.91,110.83,68.95,110.85,68.95,110.88,69.00,110.90,69.06,110.95,69.03,110.97,68.94,110.97,68.96,110.97,69.06,111.05,69.17,111.12,69.14,111.20,69.12,111.17,69.12,111.17,69.15,111.15,69.16,111.12,69.16,111.17,69.16,111.22,69.17,111.28,69.22,111.25,69.26,111.22,69.28,111.22,69.30,111.22,69.36,111.22,69.41,111.17,69.46,111.15,69.50,111.17,69.55,111.20,69.62,111.22,69.69,111.28,69.74,111.33,69.71,111.40,69.70,111.42,69.70,111.42,69.74,111.22
RZ_9170137_9295,null,null,51,0,1,69.76,111.00,69.84,110.80,69.88,110.83,69.92,110.88,69.95,111.10,69.96,111.30,69.97,111.45,70.04,111.40,70.11,111.28,70.17,111.20,70.21,111.20,70.25,111.30,70.29,111.38,70.29,111.35,70.29,111.42,70.28,111.53,70.35,111.58,70.41,111.47,70.49,111.38,70.47,111.28,70.47,111.12,70.55,111.03,70.64,110.97,70.72,111.00,70.72,110.92,70.74,110.85,70.75,110.75,70.75,110.72,70.74,110.72,70.81,110.70,70.89,110.67,70.95,110.67,70.94,110.75,70.92,110.83,70.91,110.97,70.91,111.12,70.94,111.22,70.97,111.25,71.03,111.22,71.06,111.15,71.11,111.08,71.16,111.05,71.20,110.97,71.24,110.90,71.31,110.95,71.34,111.10,71.38,111.12,71.39,111.03,71.40,111.03,71.41,111.15,71.41,111.25
RZ_9170137_9296,null,null,50,0,1,71.42,111.25,71.42,111.17,71.42,110.97,71.42,110.83,71.44,110.75,71.44,110.78,71.45,110.72,71.44,110.70,71.44,110.70,71.47,110.72,71.53,110.75,71.58,110.75,71.58,110.72,71.65,110.72,71.71,110.78,71.78,110.80,71.72,110.78,71.67,110.75,71.79,110.75,71.96,110.78,72.11,110.75,72.09,110.72,72.05,110.72,72.03,110.62,72.00,110.50,72.04,110.42,72.08,110.50,72.11,110.60,72.12,110.65,72.16,110.47,72.20,110.28,72.21,110.20,72.21,110.35,72.24,110.38,72.34,110.30,72.44,110.22,72.51,110.25,72.51,110.20,72.53,110.12,72.55,110.08,72.58,110.08,72.62,110.12,72.67,110.10,72.71,110.05,72.76,110.05,72.83,110.10,72.89,110.15,72.91,110.15,72.91,110.15,72.92,110.12
RZ_9170137_9297,null,null,50,0,1,72.94,110.05,72.96,109.83,72.97,109.65,73.01,109.58,73.06,109.65,73.12,109.72,73.14,109.72,73.14,109.72,73.14,109.75,73.14,109.78,73.14,109.83,73.12,109.80,73.20,109.78,73.28,109.70,73.41,109.67,73.44,109.67,73.46,109.70,73.49,109.70,73.53,109.70,73.54,109.70,73.50,109.72,73.46,109.80,73.45,109.88,73.55,109.97,73.65,110.03,73.74,110.05,73.72,110.00,73.76,109.97,73.81,109.95,73.86,109.95,73.92,109.80,74.00,109.62,74.06,109.47,74.06,109.47,74.08,109.47,74.09,109.55,74.10,109.75,74.10,109.95,74.11,109.90,74.20,109.72,74.28,109.55,74.34,109.53,74.34,109.53,74.34,109.62,74.39,109.65,74.44,109.65,74.50,109.62,74.50,109.60,74.51,109.50,74.53,109.38
RZ_9170137_9298,null,null,50,0,1,74.55,109.22,74.58,109.20,74.59,109.28,74.65,109.40,74.72,109.53,74.81,109.55,74.83,109.60,74.83,109.42,74.83,109.22,74.83,109.08,74.84,109.12,74.92,109.15,75.01,109.17,75.09,109.20,75.15,109.25,75.21,109.30,75.28,109.35,75.29,109.20,75.33,109.03,75.42,108.80,75.53,108.75,75.59,108.67,75.59,108.65,75.59,108.80,75.58,108.95,75.55,109.12,75.54,109.17,75.55,109.22,75.58,109.15,75.60,109.03,75.67,108.88,75.75,108.88,75.84,108.88,75.86,108.90,75.90,108.95,75.92,109.00,75.91,109.10,75.89,109.17,75.89,109.20,75.91,108.92,75.99,108.67,76.05,108.47,76.10,108.58,76.09,108.65,76.10,108.75,76.12,108.80,76.24,108.85,76.35,108.88,76.45,108.88,76.45,108.88
RZ_9170137_9299,null,null,50,0,1,76.46,108.67,76.50,108.45,76.55,108.38,76.65,108.50,76.71,108.60,76.75,108.58,76.74,108.55,76.80,108.53,76.88,108.50,76.95,108.50,76.94,108.47,76.92,108.42,76.94,108.38,76.97,108.33,77.06,108.35,77.14,108.38,77.19,108.40,77.19,108.42,77.17,108.50,77.17,108.60,77.28,108.60,77.40,108.55,77.49,108.50,77.46,108.45,77.58,108.45,77.89,108.45,78.35,108.45,78.72,108.42,79.29,108.35,79.85,108.28,80.46,108.12,80.96,108.00,81.46,107.88,82.05,107.75,82.47,107.58,82.88,107.25,83.06,106.83,83.19,106.50,83.30,106.30,83.41,106.30,83.53,106.30,83.59,106.10,83.65,105.88,83.71,105.58,83.72,105.45,83.70,105.33,83.66,105.25,83.64,105.20,83.62,105.15,83.61,105.10
RZ_9170137_9300,null,null,51,0,1,83.59,105.12,83.58,105.17,83.54,105.22,83.51,105.42,83.49,105.60,83.53,105.70,83.56,105.62,83.61,105.50,83.61,105.45,83.61,105.40,83.62,105.35,83.62,105.33,83.61,105.30,83.60,105.33,83.60,105.35,83.60,105.35,83.65,105.30,83.70,105.33,83.75,105.35,83.76,105.35,83.72,105.33,83.69,105.33,83.69,105.17,83.71,105.03,83.74,104.95,83.72,105.05,83.71,105.17,83.76,105.20,83.84,105.15,83.95,105.05,84.00,105.00,84.04,105.03,84.04,104.92,84.01,104.83,83.99,104.72,84.01,104.78,84.06,104.80,84.10,104.85,84.10,104.90,84.12,104.92,84.15,104.95,84.16,104.88,84.14,104.80,84.12,104.75,84.12,104.80,84.20,104.83,84.26,104.83,84.36,104.80,84.39,104.78,84.40,104.75,84.40,104.55
RZ_9170137_9301,null,null,49,60,1,84.44,104.35,84.47,104.17,84.49,104.22,84.50,104.28,84.50,104.28,84.51,104.28,84.51,104.38,84.50,104.45,84.56,104.38,84.64,104.22,84.70,104.25,84.66,104.42,84.64,104.60,84.64,104.72,84.69,104.83,84.81,104.97,84.91,104.97,85.03,105.00,85.06,104.88,85.06,104.78,85.03,104.80,84.99,104.95,84.97,105.10,85.00,105.15,85.03,105.17,85.05,105.25,85.06,105.30,85.06,105.20,85.09,105.03,85.09,104.85,85.09,104.80,85.19,104.72,85.29,104.65,85.39,104.67,85.39,104.62,85.39,104.53,85.39,104.40,85.39,104.45,85.39,104.58,85.39,104.67,85.41,104.65,85.45,104.60,85.50,104.55,85.54,104.55,85.58,104.45,85.62,104.35,85.67,104.28,85.71,104.28,85.74,104.28
RZ_9170137_9302,null,null,50,0,1,85.74,104.33,85.74,104.38,85.75,104.45,85.76,104.40,85.79,104.28,85.85,104.15,85.91,104.17,85.92,104.28,85.88,104.40,85.83,104.42,85.95,104.53,86.06,104.67,86.16,104.78,86.14,104.83,86.10,104.83,86.10,104.62,86.10,104.42,86.10,104.35,86.10,104.47,86.14,104.42,86.17,104.25,86.22,104.08,86.24,104.08,86.25,104.10,86.26,104.12,86.28,104.15,86.29,104.15,86.28,104.17,86.26,104.17,86.28,104.08,86.30,103.97,86.31,103.88,86.33,103.90,86.33,103.92,86.33,104.00,86.35,104.03,86.38,104.05,86.42,103.97,86.47,103.92,86.51,103.97,86.54,104.05,86.54,104.10,86.55,104.05,86.55,104.15,86.54,104.35,86.53,104.55,86.59,104.58,86.65,104.55,86.71,104.50,86.72,104.47
RZ_9170137_9303,null,null,51,0,1,86.72,104.45,86.74,104.40,86.74,104.38,86.74,104.40,86.74,104.47,86.75,104.35,86.78,104.15,86.81,103.95,86.86,103.97,86.92,104.08,86.95,104.15,86.97,104.25,86.97,104.22,86.97,104.22,86.99,104.20,87.01,104.20,87.05,104.22,87.08,104.22,87.10,104.25,87.10,104.25,87.09,104.25,87.06,104.25,87.09,104.28,87.15,104.28,87.20,104.30,87.20,104.30,87.22,104.22,87.28,104.17,87.34,104.10,87.38,104.05,87.39,104.03,87.38,104.03,87.35,103.97,87.30,103.92,87.29,103.85,87.33,103.85,87.38,103.85,87.42,103.85,87.50,103.83,87.59,103.70,87.62,103.60,87.59,103.58,87.54,103.65,87.55,103.70,87.58,103.67,87.60,103.75,87.60,103.88,87.65,103.97,87.70,103.95,87.75,103.90,87.74,103.90
RZ_9170137_9304,null,null,50,0,1,87.72,103.90,87.76,103.95,87.80,103.97,87.84,104.00,87.85,103.95,87.86,103.85,87.86,103.75,87.86,103.67,87.88,103.62,87.89,103.62,87.90,103.62,87.92,103.58,87.97,103.55,88.04,103.50,88.10,103.47,88.10,103.58,88.09,103.65,88.06,103.75,88.10,103.75,88.15,103.80,88.21,103.83,88.20,103.88,88.19,103.90,88.11,103.85,88.06,103.72,88.03,103.58,88.03,103.45,88.04,103.38,88.09,103.42,88.16,103.55,88.31,103.62,88.42,103.58,88.45,103.55,88.38,103.65,88.29,103.75,88.25,103.88,88.22,103.85,88.20,103.83,88.22,103.80,88.24,103.83,88.26,103.75,88.26,103.65,88.26,103.50,88.29,103.40,88.33,103.28,88.36,103.25,88.35,103.30,88.35,103.38,88.33,103.50,88.30,103.50
RZ_9170137_9305,null,null,50,0,1,88.26,103.55,88.26,103.55,88.35,103.55,88.46,103.53,88.59,103.53,88.64,103.55,88.64,103.65,88.58,103.72,88.53,103.75,88.49,103.72,88.51,103.70,88.54,103.62,88.54,103.55,88.56,103.53,88.58,103.60,88.59,103.75,88.65,103.78,88.72,103.80,88.76,103.55,88.74,103.35,88.70,103.25,88.69,103.35,88.67,103.45,88.67,103.40,88.69,103.38,88.72,103.35,88.83,103.35,88.91,103.28,88.96,103.22,88.91,103.22,88.86,103.35,88.85,103.42,88.86,103.53,88.89,103.55,88.81,103.55,88.74,103.42,88.76,103.30,88.86,103.17,88.95,103.12,88.95,103.10,88.94,103.15,88.92,103.22,88.91,103.28,88.96,103.35,89.01,103.35,89.06,103.40,89.06,103.45,89.08,103.40,89.09,103.28,89.11,103.15
RZ_9170137_9306,null,null,51,0,1,89.12,103.20,89.10,103.22,89.08,103.25,89.04,103.12,89.03,103.05,89.01,103.12,89.00,103.30,88.99,103.45,88.97,103.42,88.97,103.40,88.96,103.40,89.04,103.28,89.12,103.12,89.19,102.97,89.16,103.00,89.10,103.08,89.04,103.15,89.04,103.12,89.12,103.08,89.21,102.97,89.28,102.88,89.26,102.83,89.24,102.83,89.24,102.83,89.24,102.90,89.24,102.95,89.24,102.95,89.25,102.95,89.28,102.90,89.29,102.90,89.30,102.85,89.28,102.80,89.28,102.75,89.28,102.72,89.26,102.72,89.25,102.72,89.22,102.72,89.22,102.72,89.24,102.70,89.25,102.65,89.26,102.62,89.26,102.60,89.28,102.72,89.30,102.85,89.34,102.92,89.36,102.88,89.38,102.92,89.36,103.03,89.33,103.17,89.29,103.22,89.28,103.17
RZ_9170137_9307,null,null,49,0,1,89.29,103.08,89.30,102.97,89.31,102.97,89.31,102.97,89.31,102.88,89.34,102.80,89.36,102.67,89.39,102.67,89.41,102.70,89.42,102.75,89.42,102.78,89.42,102.75,89.41,102.75,89.40,102.75,89.40,102.75,89.38,102.75,89.35,102.83,89.38,102.90,89.41,102.97,89.47,102.92,89.50,102.85,89.54,102.72,89.56,102.70,89.56,102.78,89.56,102.88,89.51,102.95,89.47,102.90,89.46,102.70,89.50,102.60,89.54,102.58,89.54,102.70,89.50,102.78,89.46,102.80,89.42,102.80,89.42,102.70,89.46,102.58,89.50,102.45,89.51,102.38,89.56,102.35,89.62,102.35,89.67,102.40,89.65,102.45,89.64,102.45,89.61,102.47,89.59,102.58,89.55,102.65,89.50,102.80,89.45,102.90,89.54,103.00
RZ_9170137_9308,null,null,50,0,12,89.69,102.97,89.95,103.03,90.28,103.17,90.76,103.28,91.36,103.22,92.28,103.05,93.16,102.85,94.09,102.72,95.05,102.60,96.22,102.38,97.72,102.05,99.22,101.33,100.81,100.35,102.34,99.12,103.85,97.75,105.29,96.67,106.70,95.50,108.09,94.72,109.69,93.55,111.21,92.53,112.84,91.42,114.53,90.12,116.19,88.90,117.81,87.42,119.34,85.97,120.88,84.58,122.39,83.08,123.69,82.12,125.03,80.75,126.33,79.67,127.62,78.05,129.01,76.92,130.55,75.28,132.03,74.22,133.41,72.92,134.57,71.83,135.84,70.28,136.97,68.70,138.01,67.25,139.18,65.92,140.28,64.50,141.47,63.48,142.45,62.35,143.44,61.35,144.26,60.40,145.12,59.38,145.74,58.45,146.35,57.50,146.65,56.62,146.86,55.70
RZ_9170137_9309,null,null,51,0,12,146.88,54.60,146.90,53.50,146.91,52.62,146.85,51.55,146.70,50.92,146.47,50.08,146.25,49.55,145.96,48.83,145.60,48.38,145.30,48.05,144.97,47.92,144.56,47.98,144.10,47.98,143.57,47.88,143.24,47.73,142.64,47.62,142.16,47.45,141.51,47.35,141.16,47.25,140.75,47.33,140.55,47.52,140.26,47.75,140.12,47.95,139.89,48.00,139.74,48.05,139.60,48.15,139.50,48.23,139.40,48.30,139.29,48.33,139.28,48.45,139.25,48.55,139.19,48.67,139.09,48.70,138.99,48.75,138.97,48.80,138.99,48.85,138.86,48.90,138.72,49.10,138.59,49.35,138.59,49.48,138.59,49.48,138.61,49.42,138.64,49.48,138.59,49.58,138.51,49.73,138.41,49.92,138.36,50.08,138.32,50.17,138.30,50.23,138.32,50.25,138.32,50.27
RZ_9170137_9310,null,null,50,0,4,138.31,50.33,138.21,50.38,138.12,50.45,138.03,50.50,138.00,50.52,137.99,50.52,137.99,50.45,138.01,50.40,138.05,50.38,138.03,50.48,137.99,50.60,137.94,50.65,137.94,50.62,137.84,50.62,137.74,50.65,137.71,50.70,137.79,50.75,137.86,50.95,137.86,51.15,137.82,51.35,137.76,51.40,137.70,51.42,137.69,51.50,137.69,51.55,137.69,51.60,137.68,51.60,137.56,51.67,137.46,51.75,137.36,51.73,137.35,51.62,137.32,51.52,137.31,51.55,137.32,51.55,137.36,51.58,137.39,51.55,137.38,51.52,137.36,51.55,137.35,51.62,137.34,51.70,137.32,51.80,137.28,51.90,137.22,51.95,137.19,51.88,137.21,51.80,137.24,51.80,137.24,51.83,137.16,51.85,137.07,51.90,137.00,51.83,136.99,51.70
RZ_9170137_9311,null,null,50,0,4,136.96,51.60,136.93,51.58,136.89,51.52,136.84,51.55,136.81,51.62,136.78,51.67,136.78,51.65,136.78,51.75,136.71,51.85,136.65,51.98,136.64,51.98,136.68,52.00,136.71,52.00,136.71,52.00,136.69,51.98,136.62,51.98,136.57,51.92,136.56,51.92,136.57,51.90,136.49,51.77,136.40,51.58,136.31,51.50,136.30,51.62,136.30,51.75,136.30,51.73,136.29,51.67,136.28,51.70,136.26,51.85,136.26,51.98,136.21,52.02,136.18,51.98,136.12,51.77,136.11,51.55,136.14,51.52,136.18,51.60,136.22,51.73,136.25,51.70,136.29,51.70,136.29,51.70,136.22,51.65,136.15,51.60,136.14,51.52,136.16,51.50,136.20,51.45,136.21,51.50,136.19,51.60,136.15,51.67,136.24,51.70,136.36,51.73,136.50,51.77
RZ_9170137_9312,null,null,50,0,4,136.49,51.80,136.45,51.85,136.41,51.98,136.20,52.12,135.86,52.25,135.36,52.27,134.62,52.30,133.81,52.35,132.71,52.60,131.72,53.02,130.64,53.50,129.41,54.00,128.10,54.65,126.56,55.48,124.96,56.80,123.14,58.33,121.12,60.02,119.16,61.62,117.10,63.50,115.25,65.65,112.95,68.12,110.84,70.62,108.54,73.35,106.55,76.30,104.54,79.15,102.45,81.90,100.47,84.65,98.39,87.53,96.65,90.10,94.83,92.33,93.28,94.70,91.83,97.35,90.60,99.90,89.30,102.45,88.10,104.80,87.09,106.95,86.29,109.00,85.61,110.75,84.84,112.67,84.21,114.35,83.56,116.30,82.96,118.08,82.33,119.75,81.61,120.90,81.03,122.28,80.31,123.45,79.58,124.88,78.74,126.15,77.97,127.42,77.11,128.68
RZ_9170137_9313,null,null,50,0,4,76.20,129.70,75.26,130.82,74.39,132.25,73.72,133.28,73.05,134.40,72.64,135.28,72.20,136.62,71.99,137.57,71.85,138.43,71.95,139.03,72.11,139.50,72.28,139.82,72.50,139.95,72.80,140.25,73.08,140.53,73.21,140.70,73.30,140.60,73.40,140.45,73.54,140.25,73.70,139.97,73.85,139.78,73.97,139.50,74.00,139.28,74.08,139.10,74.17,139.05,74.28,138.85,74.31,138.60,74.35,138.38,74.39,138.40,74.42,138.40,74.49,138.40,74.55,138.22,74.60,138.07,74.64,137.90,74.70,137.82,74.78,137.50,74.76,137.18,74.72,136.90,74.66,136.82,74.66,136.57,74.66,136.38,74.67,136.18,74.67,136.03,74.70,135.75,74.71,135.47,74.70,135.32,74.69,135.30,74.65,135.25,74.64,135.25,74.62,135.22
RZ_9170137_9314,null,null,50,0,4,74.60,135.15,74.58,135.05,74.56,135.00,74.55,134.97,74.50,135.03,74.44,135.00,74.40,134.93,74.41,134.75,74.42,134.53,74.44,134.30,74.50,134.07,74.58,133.95,74.59,133.78,74.55,133.70,74.58,133.62,74.65,133.72,74.71,133.80,74.70,133.90,74.70,133.85,74.69,133.88,74.66,133.88,74.62,133.85,74.61,133.78,74.59,133.70,74.58,133.65,74.62,133.60,74.67,133.53,74.74,133.35,74.74,133.20,74.72,133.10,74.72,133.07,74.71,133.07,74.69,133.07,74.72,133.07,74.78,133.15,74.83,133.20,74.84,133.12,74.79,133.00,74.72,132.88,74.65,132.90,74.67,132.93,74.71,132.88,74.76,132.80,74.79,132.75,74.79,132.75,74.78,132.78,74.78,132.82,74.79,132.85,74.80,132.88,74.81,132.85
RZ_9170137_9315,null,null,50,0,4,74.83,132.78,74.81,132.70,74.79,132.68,74.76,132.70,74.74,132.75,74.74,132.78,74.74,132.75,74.75,132.72,74.72,132.68,74.70,132.65,74.69,132.60,74.72,132.55,74.79,132.53,74.85,132.50,74.90,132.50,74.92,132.43,74.92,132.35,74.94,132.22,74.96,132.10,74.95,132.00,74.91,132.00,74.88,132.05,74.88,132.00,74.90,131.93,74.94,131.82,74.96,131.78,74.97,131.72,74.97,131.72,74.96,131.80,74.94,131.88,74.92,131.88,74.89,131.88,74.90,131.85,74.91,131.85,74.92,131.85,74.92,131.82,74.94,131.80,74.96,131.78,74.97,131.78,74.95,131.75,74.91,131.70,74.85,131.70,74.83,131.72,74.80,131.85,74.84,131.95,74.88,132.00,74.86,131.97,74.85,131.95,74.83,131.93,74.86,131.88
RZ_9170137_9316,null,null,51,0,4,74.84,131.88,74.81,131.75,74.79,131.62,74.79,131.53,74.78,131.45,74.74,131.38,74.70,131.28,74.67,131.22,74.61,131.05,74.54,130.93,74.46,130.85,74.49,130.93,74.55,130.93,74.88,130.93,75.16,131.35,75.71,132.20,76.20,133.47,76.96,134.35,77.69,135.55,78.46,137.15,79.17,139.43,79.95,141.65,80.49,144.10,81.11,146.65,81.51,149.70,82.05,152.35,82.36,155.15,82.76,157.78,82.99,160.75,83.25,163.50,83.42,166.45,83.61,169.05,83.80,171.75,83.97,173.80,84.34,176.25,84.56,178.38,84.92,180.70,85.19,182.53,85.65,184.38,86.04,185.75,86.33,187.12,86.64,188.35,86.86,189.78,87.09,191.00,87.10,191.80,87.09,192.38,87.05,192.62,87.00,192.85,86.97,192.90,86.95,192.95,86.95,192.97
RZ_9170137_9317,null,null,51,0,4,86.95,193.00,86.99,193.00,87.01,192.88,87.04,192.75,87.05,192.55,87.03,192.43,87.01,192.03,86.99,191.68,86.99,191.40,86.99,191.25,86.99,190.88,86.97,190.53,86.96,190.30,86.96,190.15,86.84,190.03,86.72,189.85,86.59,189.85,86.56,189.88,86.49,189.65,86.40,189.40,86.33,189.18,86.30,189.12,86.28,189.00,86.25,188.93,86.22,188.93,86.21,188.93,86.20,188.85,86.19,188.80,86.11,188.78,86.03,188.72,85.92,188.65,85.91,188.55,85.88,188.38,85.85,188.20,85.83,188.15,85.83,188.25,85.83,188.20,85.76,188.05,85.71,187.88,85.65,187.80,85.67,187.75,85.71,187.70,85.75,187.62,85.71,187.53,85.66,187.40,85.60,187.32,85.58,187.20,85.58,187.12,85.59,187.05,85.58,187.00,85.54,187.00
RZ_9170137_9318,null,null,50,0,4,85.50,187.00,85.53,186.97,85.58,187.00,85.59,187.03,85.55,187.07,85.53,187.05,85.53,187.00,85.47,186.97,85.42,186.97,85.38,186.85,85.36,186.72,85.39,186.55,85.40,186.53,85.41,186.55,85.41,186.57,85.40,186.62,85.41,186.62,85.41,186.62,85.41,186.72,85.40,186.80,85.41,186.88,85.44,186.82,85.46,186.60,85.49,186.38,85.47,186.12,85.45,186.07,85.42,186.00,85.44,186.00,85.45,186.00,85.46,185.97,85.50,186.15,85.54,186.30,85.54,186.38,85.51,186.30,85.47,186.22,85.46,186.20,85.46,186.20,85.46,186.20,85.46,186.10,85.45,186.03,85.42,186.05,85.41,186.18,85.40,186.28,85.39,186.28,85.36,186.28,85.40,186.25,85.45,186.25,85.53,186.22,85.55,186.22,85.46,186.25
RZ_9170137_9319,null,null,50,0,4,85.36,186.28,85.26,186.28,85.26,186.22,85.34,186.15,85.41,186.12,85.50,186.10,85.50,186.15,85.54,186.22,85.55,186.32,85.55,186.40,85.51,186.43,85.47,186.45,85.47,186.40,85.49,186.25,85.50,186.10,85.54,186.03,85.56,186.03,85.58,186.07,85.54,186.15,85.50,186.25,85.46,186.28,85.44,186.28,85.44,186.20,85.42,186.15,85.42,186.07,85.45,186.07,85.47,186.05,85.53,186.05,85.58,186.07,85.61,186.15,85.64,186.22,85.65,186.25,85.67,186.22,85.62,186.20,85.55,186.30,85.53,186.43,85.59,186.40,85.67,186.25,85.71,186.10,85.65,186.12,85.56,186.18,85.47,186.22,85.49,186.38,85.50,186.47,85.54,186.55,85.56,186.55,85.59,186.53,85.56,186.53,85.58,186.53,85.59,186.55
RZ_9170137_9320,null,null,51,0,4,85.62,186.55,85.61,186.65,85.60,186.75,85.61,186.82,85.62,186.82,85.62,186.80,85.62,186.80,85.64,186.82,85.66,186.88,85.67,186.97,85.67,187.03,85.67,186.82,85.60,186.62,85.54,186.50,85.45,186.57,85.45,186.68,85.49,186.80,85.55,186.93,85.61,187.05,85.60,186.90,85.60,186.78,85.60,186.62,85.61,186.60,85.62,186.68,85.62,186.75,85.61,186.82,85.60,186.78,85.59,186.72,85.59,186.65,85.60,186.65,85.61,186.65,85.62,186.65,85.61,186.70,85.60,186.75,85.64,186.82,85.70,186.88,85.83,186.97,85.90,187.07,85.99,187.18,86.03,187.18,86.08,187.45,86.15,187.70,86.20,188.05,86.15,188.20,86.08,188.32,85.85,188.40,85.70,187.95,85.33,187.45,85.03,186.75,84.65,186.05,84.41,184.90
RZ_9170137_9321,null,null,50,0,4,84.16,182.93,83.95,181.18,83.78,179.10,83.59,177.43,83.44,175.45,83.34,173.55,83.20,171.35,82.95,168.90,82.70,166.25,82.45,163.72,82.30,160.93,81.95,158.55,81.72,155.82,81.21,153.45,80.90,150.47,80.50,147.65,80.28,144.62,79.90,141.82,79.42,138.85,78.89,136.07,78.39,133.05,77.79,130.20,77.14,127.40,76.53,124.55,75.97,121.83,75.44,118.80,74.96,115.85,74.41,112.75,73.92,110.08,73.42,107.62,73.10,105.38,72.90,103.10,72.59,100.85,72.35,98.78,72.04,96.90,71.96,95.12,71.90,93.42,71.84,91.40,71.78,89.33,71.76,87.20,71.76,85.30,71.72,83.60,71.61,81.72,71.49,79.97,71.33,78.25,71.09,76.72,70.81,75.38,70.46,74.08,70.17,73.33,69.97,72.17
RZ_9170137_9322,null,null,49,0,4,69.83,71.50,69.79,70.38,69.76,69.70,69.81,68.72,69.81,67.88,69.81,67.12,69.83,66.45,69.78,65.88,69.72,65.38,69.59,64.95,69.51,64.75,69.36,64.30,69.30,64.05,69.24,63.80,69.24,63.83,69.25,63.83,69.28,63.80,69.34,63.83,69.42,63.90,69.55,63.98,69.65,64.03,69.67,64.10,69.64,64.22,69.58,64.35,69.54,64.38,69.50,64.50,69.42,64.67,69.35,64.85,69.30,64.88,69.33,64.95,69.33,65.12,69.31,65.35,69.29,65.67,69.34,65.92,69.39,66.50,69.44,66.90,69.44,67.20,69.41,67.12,69.39,67.03,69.36,67.03,69.35,67.33,69.31,67.70,69.28,68.08,69.24,68.22,69.21,68.35,69.20,68.55,69.19,68.65,69.19,68.67,69.17,68.62
RZ_9170137_9323,null,null,51,0,4,69.17,68.58,69.15,68.72,69.12,68.90,69.15,69.22,69.20,69.35,69.25,69.53,69.24,69.53,69.24,69.53,69.22,69.55,69.21,69.58,69.20,69.60,69.20,69.65,69.25,69.72,69.31,69.78,69.38,69.78,69.38,69.75,69.38,69.67,69.30,69.62,69.22,69.65,69.17,69.72,69.20,69.97,69.25,70.17,69.25,70.30,69.28,70.30,69.29,70.40,69.35,70.55,69.39,70.75,69.41,70.83,69.40,70.85,69.39,70.83,69.40,70.75,69.41,70.72,69.40,70.72,69.39,70.72,69.39,70.75,69.41,70.85,69.47,70.97,69.54,71.08,69.50,71.10,69.42,71.12,69.40,71.12,69.44,71.12,69.49,71.00,69.50,70.90,69.49,70.80,69.46,70.85,69.44,70.88,69.42,70.90,69.42,70.97,69.49,71.03,69.55,71.08
RZ_9170137_9324,null,null,50,0,4,69.58,71.03,69.54,71.00,69.50,70.97,69.50,71.05,69.49,71.15,69.49,71.22,69.50,71.25,69.54,71.22,69.58,71.20,69.56,71.17,69.50,71.22,69.46,71.28,69.45,71.35,69.45,71.35,69.46,71.33,69.46,71.30,69.45,71.30,69.44,71.28,69.45,71.30,69.46,71.33,69.41,71.40,69.36,71.45,69.33,71.47,69.36,71.42,69.40,71.42,69.42,71.47,69.46,71.50,69.50,71.47,69.53,71.45,69.53,71.53,69.49,71.60,69.44,71.67,69.40,71.70,69.42,71.78,69.45,71.83,69.47,71.72,69.49,71.50,69.50,71.28,69.50,71.20,69.50,71.25,69.51,71.33,69.54,71.42,69.56,71.45,69.59,71.50,69.60,71.50,69.58,71.50,69.54,71.62,69.50,71.75,69.50,71.75,69.49,71.65
RZ_9170137_9325,null,null,50,0,4,69.49,71.50,69.47,71.42,69.47,71.47,69.46,71.55,69.47,71.65,69.49,71.65,69.51,71.65,69.55,71.67,69.59,71.65,69.60,71.62,69.62,71.58,69.64,71.53,69.61,71.65,69.61,71.80,69.60,71.90,69.62,71.92,69.60,71.92,69.59,71.85,69.59,71.75,69.60,71.65,69.62,71.67,69.62,71.62,69.62,71.58,69.62,71.47,69.61,71.45,69.59,71.42,69.58,71.50,69.59,71.58,69.56,71.70,69.53,71.72,69.50,71.62,69.53,71.47,69.58,71.33,69.60,71.30,69.61,71.33,69.60,71.35,69.59,71.42,69.59,71.50,69.60,71.55,69.61,71.58,69.62,71.58,69.61,71.62,69.60,71.67,69.59,71.67,69.60,71.65,69.60,71.60,69.60,71.60,69.65,71.58,69.70,71.58,69.69,71.58
RZ_9170137_9326,null,null,50,0,4,69.64,71.60,69.58,71.60,69.56,71.62,69.56,71.62,69.55,71.67,69.56,71.72,69.58,71.67,69.53,71.60,69.49,71.58,69.45,71.65,69.45,71.62,69.45,71.60,69.50,71.58,69.55,71.55,69.60,71.58,69.60,71.60,69.60,71.62,69.58,71.62,69.56,71.62,69.56,71.62,69.54,71.62,69.51,71.60,69.59,71.58,69.69,71.58,69.75,71.55,69.71,71.53,69.66,71.47,69.65,71.45,69.60,71.38,69.54,71.30,69.50,71.28,69.53,71.22,69.56,71.17,69.54,71.15,69.50,71.17,69.47,71.22,69.49,71.25,69.50,71.33,69.51,71.42,69.54,71.53,69.55,71.58,69.56,71.60,69.55,71.60,69.55,71.60,69.54,71.60,69.54,71.60,69.59,71.50,69.62,71.40,69.61,71.28,69.58,71.25
RZ_9170137_9327,null,null,50,0,4,69.55,71.22,69.60,71.20,69.65,71.17,69.67,71.12,69.69,71.10,69.67,71.10,69.67,71.05,69.67,70.97,69.69,70.97,69.66,71.10,69.65,71.20,69.62,71.25,69.60,71.28,69.56,71.42,69.54,71.58,69.54,71.75,69.53,71.80,69.51,71.75,69.54,71.67,69.59,71.58,69.61,71.55,69.60,71.47,69.58,71.42,69.58,71.38,69.59,71.38,69.59,71.40,69.60,71.38,69.62,71.38,69.62,71.42,69.62,71.45,69.61,71.47,69.61,71.42,69.62,71.35,69.61,71.33,69.59,71.30,69.60,71.33,69.61,71.38,69.65,71.45,69.66,71.47,69.66,71.50,69.67,71.53,69.67,71.42,69.67,71.35,69.67,71.28,69.66,71.30,69.65,71.30,69.66,71.53,69.69,71.75,69.70,71.72,69.71,71.47
RZ_9170137_9328,null,null,51,0,4,69.71,71.28,69.72,71.30,69.75,71.33,69.78,71.33,69.79,71.30,69.79,71.38,69.78,71.45,69.76,71.53,69.76,71.45,69.76,71.38,69.80,71.28,69.83,71.25,69.83,71.25,69.79,71.33,69.76,71.40,69.74,71.47,69.72,71.47,69.72,71.50,69.72,71.45,69.72,71.40,69.75,71.35,69.75,71.33,69.74,71.25,69.71,71.17,69.69,71.08,69.69,71.05,69.69,71.00,69.70,71.00,69.70,71.03,69.71,71.08,69.71,71.12,69.71,71.17,69.74,71.20,69.75,71.22,69.78,71.22,69.78,71.17,69.79,71.10,69.80,71.00,69.79,70.95,69.76,71.00,69.74,71.15,69.71,71.28,69.71,71.33,69.71,71.35,69.71,71.38,69.71,71.40,69.70,71.38,69.70,71.25,69.70,71.12,69.70,71.03,69.65,71.03
RZ_9170137_9329,null,null,50,0,4,69.59,71.05,69.58,71.10,69.62,71.17,69.64,71.22,69.59,71.28,69.55,71.28,69.58,71.25,69.58,71.28,69.56,71.30,69.61,71.38,69.67,71.33,69.76,71.30,69.79,71.22,69.80,71.17,69.80,71.08,69.80,71.00,69.80,70.95,69.80,70.95,69.76,70.95,69.72,70.95,69.67,71.00,69.65,71.03,69.65,70.92,69.66,70.80,69.65,70.72,69.64,70.78,69.66,70.80,69.71,70.80,69.75,70.83,69.74,70.85,69.74,70.92,69.72,71.00,69.67,71.08,69.64,71.00,69.58,70.88,69.56,70.83,69.61,70.90,69.67,70.97,69.72,70.97,69.72,70.97,69.71,70.90,69.72,70.85,69.74,70.78,69.75,70.70,69.79,70.65,69.80,70.60,69.83,70.60,69.85,70.62,69.76,70.67,69.66,70.72
RZ_9170137_9330,null,null,50,0,4,69.55,70.78,69.58,70.80,69.62,70.83,69.66,70.88,69.69,70.88,69.69,70.88,69.74,70.83,69.78,70.78,69.71,70.78,69.61,70.80,69.47,70.80,69.45,70.80,69.45,70.80,69.51,70.80,69.58,70.80,69.60,70.80,69.61,70.78,69.56,70.78,69.51,70.78,69.50,70.85,69.54,70.90,69.58,70.95,69.60,70.95,69.62,70.95,69.65,70.92,69.65,70.90,69.65,70.83,69.66,70.80,69.66,70.72,69.67,70.65,69.69,70.60,69.70,70.62,69.70,70.62,69.70,70.60,69.69,70.60,69.65,70.60,69.61,70.55,69.60,70.50,69.62,70.47,69.65,70.53,69.69,70.58,69.66,70.60,69.64,70.58,69.60,70.55,69.59,70.53,69.58,70.53,69.55,70.40,69.56,70.30,69.56,70.28,69.56,70.38
RZ_9170137_9331,null,null,50,0,4,69.56,70.45,69.56,70.42,69.56,70.38,69.56,70.38,69.55,70.42,69.54,70.53,69.53,70.55,69.55,70.60,69.58,70.62,69.59,70.67,69.58,70.67,69.56,70.70,69.56,70.70,69.54,70.72,69.53,70.72,69.51,70.60,69.53,70.47,69.54,70.35,69.55,70.38,69.56,70.38,69.58,70.35,69.58,70.33,69.56,70.40,69.59,70.47,69.61,70.58,69.64,70.55,69.64,70.55,69.64,70.55,69.64,70.53,69.64,70.55,69.58,70.55,69.53,70.55,69.45,70.55,69.42,70.58,69.44,70.60,69.47,70.62,69.51,70.67,69.53,70.60,69.50,70.47,69.49,70.38,69.47,70.38,69.50,70.30,69.53,70.20,69.53,70.10,69.53,70.08,69.55,70.22,69.56,70.40,69.60,70.58,69.64,70.58,69.66,70.53
RZ_9170137_9332,null,null,50,0,4,69.66,70.53,69.64,70.55,69.60,70.58,69.58,70.47,69.58,70.42,69.58,70.38,69.59,70.38,69.58,70.38,69.55,70.33,69.53,70.28,69.50,70.22,69.54,70.25,69.59,70.28,69.62,70.30,69.62,70.28,69.62,70.25,69.64,70.22,69.58,70.22,69.51,70.20,69.46,70.17,69.47,70.12,69.50,70.10,69.50,70.25,69.50,70.45,69.51,70.45,69.51,70.28,69.50,70.12,69.47,70.17,69.51,70.20,69.55,70.20,69.54,70.20,69.42,70.22,69.33,70.12,69.29,69.97,69.30,70.00,69.36,70.12,69.41,70.22,69.46,70.15,69.42,70.10,69.39,70.20,69.35,70.30,69.33,70.35,69.34,70.25,69.35,70.12,69.39,70.08,69.41,70.05,69.45,69.95,69.50,69.88,69.54,69.80,69.54,69.75
RZ_9170137_9333,null,null,50,0,4,69.54,69.75,69.53,69.78,69.50,69.83,69.46,69.83,69.45,69.80,69.45,69.78,69.45,69.75,69.45,69.75,69.46,69.78,69.47,69.80,69.46,69.83,69.44,69.85,69.42,69.88,69.42,69.85,69.41,69.83,69.41,69.78,69.42,69.72,69.44,69.67,69.46,69.53,69.41,69.47,69.38,69.42,69.29,69.47,69.26,69.45,69.28,69.38,69.34,69.40,69.38,69.47,69.38,69.67,69.38,69.78,69.36,69.90,69.36,69.90,69.36,69.90,69.38,69.83,69.44,69.75,69.51,69.67,69.56,69.67,69.53,69.70,69.49,69.75,69.46,69.78,69.47,69.95,69.50,70.10,69.51,70.25,69.54,70.17,69.55,70.10,69.58,70.08,69.60,70.10,69.56,69.95,69.50,69.78,69.45,69.62,69.46,69.70,69.47,69.78
RZ_9170137_9334,null,null,50,0,4,69.47,69.83,69.50,69.88,69.51,69.92,69.51,70.00,69.51,70.08,69.53,70.10,69.55,70.08,69.56,70.08,69.56,70.05,69.58,70.05,69.56,70.15,69.54,70.25,69.53,70.22,69.59,70.10,69.65,69.97,69.66,69.95,69.64,69.92,69.61,69.92,69.61,69.90,69.60,69.80,69.60,69.70,69.60,69.62,69.59,69.65,69.61,69.65,69.65,69.60,69.67,69.55,69.69,69.45,69.56,69.40,69.44,69.33,69.40,69.53,69.50,69.72,69.60,69.90,69.53,69.83,69.45,69.70,69.40,69.72,69.41,69.75,69.45,69.78,69.45,69.78,69.46,69.78,69.47,69.83,69.50,69.80,69.55,69.70,69.58,69.58,69.58,69.42,69.56,69.40,69.53,69.53,69.50,69.70,69.50,69.88,69.50,69.88,69.54,69.92
RZ_9170137_9335,null,null,49,0,4,69.54,69.97,69.50,70.03,69.46,70.03,69.44,69.92,69.47,69.83,69.51,69.70,69.49,69.70,69.45,69.75,69.41,69.80,69.44,69.88,69.47,69.90,69.47,69.88,69.44,69.83,69.42,69.78,69.45,69.72,69.49,69.62,69.51,69.53,69.53,69.53,69.54,69.55,69.56,69.55,69.58,69.53,69.59,69.50,69.58,69.50,69.60,69.47,69.61,69.53,69.62,69.60,69.61,69.65,69.59,69.67,69.59,69.67,69.51,69.38,69.45,69.10,69.38,69.03,69.39,69.20,69.40,69.38,69.44,69.38,69.46,69.33,69.49,69.30,69.50,69.25,69.50,69.28,69.50,69.30,69.51,69.30,69.50,69.22,69.49,69.15,69.49,69.08,69.51,69.10,69.46,69.10,69.41,69.10,69.35,69.10,69.34,69.10
RZ_9170137_9336,null,null,151,0,1,69.35,69.20,69.34,69.28,69.34,69.22,69.34,69.12,69.35,69.08,69.40,69.10,69.45,69.12,69.46,69.08,69.42,69.05,69.38,69.03,69.36,69.03,69.39,69.03,69.44,69.05,69.47,69.10,69.45,69.12,69.45,69.12,69.44,69.10,69.40,69.08,69.34,69.05,69.30,69.03,69.30,69.00,69.31,69.03,69.31,69.03,69.33,69.03,69.34,68.97,69.40,68.97,69.42,68.97,69.41,69.00,69.35,69.05,69.31,69.10,69.30,69.10,69.28,69.08,69.26,69.05,69.28,69.03,69.30,69.03,69.33,69.03,69.31,69.08,69.30,69.10,69.26,69.05,69.25,69.00,69.21,69.00,69.19,69.05,69.19,69.08,69.24,69.08,69.28,69.12,69.30,69.15,69.31,69.20,69.31,69.17,69.38,69.15,69.42,69.17,69.49,69.28,69.49,69.40,69.44,69.42,69.38,69.35,69.33,69.25,69.30,69.22,69.30,69.20,69.39,69.17,69.47,69.15,69.55,69.15,69.53,69.15,69.54,69.15,69.59,69.15,69.62,69.15,69.62,69.15,69.59,69.12,69.45,68.90,69.30,68.67,69.17,68.42,68.95,68.38,68.69,68.35,68.17,68.35,67.84,68.47,67.46,68.70,67.09,69.03,66.64,69.35,66.17,69.60,65.72,69.88,65.31,70.05,64.78,70.35,64.42,70.62,63.91,71.17,63.54,71.80,63.11,72.30,62.85,72.67,62.62,72.88,62.48,73.17,62.39,73.30,62.39,73.60,62.41,73.80,62.44,74.08,62.44,74.15,62.42,74.22,62.42,74.28,62.41,74.42,62.42,74.58,62.45,74.65,62.49,74.62,62.51,74.62,62.51,74.50,62.49,74.40,62.48,74.30,62.48,74.30,62.48,74.50,62.48,74.70,62.51,74.88,62.55,74.88,62.60,74.85,62.60,74.88,62.60,74.90,62.51,74.92,62.44,74.92,62.36,74.97,62.36,75.03,62.36,74.90,62.38,74.78,62.38,74.67,62.38,74.67,62.36,74.67,62.35,74.65,62.33,74.60,62.30,74.55,62.30,74.75,62.33,75.03,62.39,75.17,62.42,75.08,62.45,75.08,62.42,75.15,62.44,75.10,62.50,74.97,62.54,74.97,62.54,75.12,62.50,75.22,62.49,75.10,62.50,74.97,62.51,74.90,62.51,74.88,62.52,74.85,62.59,74.83,62.65,74.80,62.69,74.80,62.65,74.80,62.62,74.78,62.64,74.62,62.66,74.50,62.64,74.38,62.60,74.42,62.62,74.55,62.69,74.62,62.74,74.65,62.74,74.62
RZ_9170137_9337,null,null,50,0,1,62.76,74.58,62.80,74.65,62.84,74.72,62.85,74.65,62.79,74.53,62.71,74.40,62.64,74.42,62.64,74.42,62.62,74.40,62.69,74.33,62.76,74.28,62.83,74.22,62.83,74.30,62.81,74.38,62.84,74.42,62.85,74.42,62.86,74.45,62.85,74.47,62.83,74.50,62.84,74.50,62.88,74.47,62.90,74.47,62.90,74.47,62.91,74.50,62.91,74.53,62.90,74.40,62.89,74.30,62.85,74.20,62.85,74.15,62.84,74.12,62.83,74.10,62.81,74.10,62.85,74.10,62.88,74.10,62.91,74.10,62.90,74.10,62.90,74.10,62.90,74.08,62.90,74.08,62.86,74.08,62.83,74.10,62.76,74.12,62.75,74.12,62.76,74.15,62.83,74.15,62.91,74.22,62.98,74.30,63.01,74.40,63.01,74.42,62.96,74.38
RZ_9170137_9338,null,null,51,0,1,62.90,74.33,62.86,74.30,62.90,74.38,62.95,74.40,62.98,74.42,62.98,74.35,62.98,74.35,62.99,74.33,63.00,74.38,63.00,74.40,62.99,74.42,62.96,74.42,62.96,74.42,62.96,74.42,62.96,74.47,62.99,74.53,63.00,74.60,63.02,74.62,63.05,74.58,63.08,74.50,63.10,74.45,63.06,74.58,62.98,74.70,62.91,74.65,62.92,74.38,62.99,74.10,63.02,74.10,63.06,74.20,63.06,74.33,63.06,74.35,63.11,74.35,63.16,74.28,63.21,74.17,63.19,74.15,63.12,74.17,63.06,74.35,63.05,74.53,63.08,74.58,63.10,74.45,63.14,74.35,63.17,74.28,63.15,74.22,63.10,74.15,63.10,74.08,63.15,74.10,63.16,74.15,63.14,74.17,63.11,74.12,63.11,74.08,63.12,74.12,63.10,74.15
RZ_9170137_9339,null,null,51,0,1,63.08,74.17,63.06,74.20,63.08,74.25,63.09,74.28,63.09,74.28,63.12,74.28,63.16,74.28,63.17,74.35,63.16,74.40,63.16,74.40,63.16,74.35,63.14,74.30,63.10,74.33,63.14,74.33,63.20,74.33,63.26,74.33,63.26,74.33,63.26,74.33,63.29,74.35,63.30,74.35,63.31,74.38,63.31,74.38,63.31,74.42,63.31,74.45,63.33,74.33,63.34,74.17,63.35,74.08,63.35,74.15,63.34,74.30,63.33,74.42,63.31,74.45,63.31,74.38,63.34,74.33,63.35,74.35,63.35,74.38,63.33,74.40,63.30,74.40,63.29,74.42,63.25,74.42,63.23,74.35,63.25,74.25,63.29,74.15,63.33,74.10,63.31,74.15,63.31,74.20,63.31,74.33,63.31,74.40,63.33,74.38,63.35,74.22,63.36,74.08,63.40,74.00
RZ_9170137_9340,null,null,50,0,1,63.42,73.95,63.44,74.10,63.42,74.28,63.40,74.42,63.39,74.30,63.39,74.20,63.40,74.15,63.42,74.22,63.44,74.28,63.45,74.30,63.48,74.30,63.49,74.30,63.50,74.33,63.49,74.35,63.48,74.33,63.39,74.33,63.31,74.30,63.24,74.33,63.24,74.38,63.29,74.42,63.35,74.45,63.41,74.45,63.41,74.42,63.41,74.45,63.41,74.47,63.41,74.53,63.40,74.55,63.39,74.55,63.39,74.40,63.40,74.25,63.40,74.28,63.40,74.45,63.36,74.60,63.33,74.55,63.29,74.50,63.31,74.50,63.27,74.50,63.25,74.50,63.20,74.50,63.21,74.47,63.25,74.47,63.29,74.47,63.33,74.50,63.33,74.53,63.33,74.53,63.33,74.50,63.33,74.50,63.31,74.55,63.31,74.62,63.29,74.58
RZ_9170137_9341,null,null,50,0,1,63.26,74.47,63.31,74.35,63.39,74.30,63.40,74.28,63.35,74.22,63.30,74.28,63.30,74.33,63.30,74.40,63.30,74.38,63.31,74.38,63.31,74.35,63.30,74.35,63.30,74.35,63.31,74.42,63.35,74.50,63.38,74.62,63.40,74.67,63.39,74.72,63.38,74.70,63.36,74.67,63.30,74.62,63.24,74.55,63.17,74.53,63.21,74.53,63.25,74.53,63.30,74.55,63.27,74.55,63.25,74.55,63.24,74.62,63.25,74.72,63.25,74.83,63.25,74.85,63.20,74.90,63.15,74.90,63.10,74.95,63.08,74.95,63.09,74.92,63.14,74.95,63.17,74.95,63.20,74.92,63.20,74.83,63.19,74.70,63.19,74.65,63.21,74.62,63.25,74.62,63.26,74.62,63.29,74.62,63.31,74.85,63.30,75.05,63.25,75.22
RZ_9170137_9342,null,null,50,0,1,63.19,75.25,63.19,75.15,63.17,75.05,63.16,74.95,63.16,74.97,63.16,75.00,63.16,74.95,63.16,74.85,63.16,74.70,63.15,74.62,63.19,74.78,63.23,74.97,63.27,75.00,63.29,74.85,63.25,74.75,63.19,74.80,63.14,74.95,63.12,75.10,63.12,75.25,63.12,75.30,63.14,75.25,63.14,75.20,63.16,75.03,63.17,74.88,63.17,74.80,63.14,74.90,63.10,74.97,63.02,74.97,62.99,75.05,63.05,75.12,63.16,75.22,63.27,75.17,63.30,75.10,63.33,75.03,63.33,75.03,63.30,75.05,63.26,75.10,63.24,75.08,63.23,75.03,63.21,74.92,63.19,74.85,63.17,74.80,63.19,74.80,63.17,74.80,63.15,74.80,63.12,74.75,63.14,74.70,63.12,74.75,63.12,74.85,63.11,74.95
RZ_9170137_9343,null,null,50,0,1,63.16,74.95,63.21,74.90,63.24,74.83,63.21,74.78,63.17,74.83,63.01,74.92,62.83,75.00,62.65,74.97,62.50,74.95,62.35,74.92,62.04,75.03,61.84,75.20,61.42,75.55,61.14,75.75,60.71,75.92,60.27,76.15,59.79,76.42,59.31,76.80,59.04,76.95,58.88,77.08,58.84,77.45,58.81,77.83,58.75,78.20,58.71,78.25,58.67,78.47,58.65,78.72,58.65,79.08,58.69,79.33,58.79,79.55,58.90,79.65,59.01,79.67,59.05,79.70,59.16,79.58,59.25,79.45,59.34,79.35,59.35,79.38,59.38,79.40,59.41,79.50,59.45,79.60,59.48,79.58,59.45,79.35,59.41,79.12,59.38,79.03,59.35,79.20,59.29,79.40,59.24,79.58,59.27,79.60,59.34,79.62,59.39,79.65,59.42,79.65
RZ_9170137_9344,null,null,50,0,1,59.45,79.67,59.40,79.72,59.34,79.80,59.30,79.80,59.34,79.80,59.38,79.78,59.39,79.83,59.44,79.85,59.50,79.88,59.55,79.88,59.51,79.95,59.49,80.00,59.45,80.00,59.48,79.90,59.50,79.88,59.51,79.97,59.49,80.05,59.48,80.08,59.46,80.22,59.49,80.38,59.50,80.53,59.54,80.58,59.54,80.62,59.55,80.67,59.56,80.58,59.58,80.47,59.59,80.38,59.60,80.35,59.62,80.28,59.58,80.22,59.49,80.25,59.40,80.35,59.41,80.38,59.48,80.33,59.55,80.25,59.60,80.22,59.59,80.17,59.58,80.17,59.58,80.22,59.56,80.25,59.56,80.30,59.56,80.28,59.55,80.22,59.55,80.20,59.58,80.20,59.62,80.17,59.69,80.15,59.71,80.10,59.71,80.10,59.70,80.05
RZ_9170137_9345,null,null,50,0,1,59.70,80.03,59.70,79.97,59.70,79.97,59.71,79.97,59.71,80.00,59.71,80.05,59.71,80.08,59.70,80.10,59.74,80.08,59.76,80.05,59.80,80.03,59.79,80.03,59.77,80.00,59.76,79.97,59.77,79.92,59.79,79.88,59.80,79.83,59.76,79.85,59.74,79.88,59.79,79.97,59.86,80.03,59.94,80.08,59.92,80.03,59.91,80.03,59.89,80.08,59.86,80.15,59.88,80.22,59.91,80.22,59.91,80.17,59.90,80.12,59.86,80.12,59.85,80.17,59.83,80.22,59.88,80.15,59.92,80.05,59.98,79.97,59.98,79.97,59.99,80.03,60.01,80.10,60.01,80.40,60.00,80.67,60.00,80.78,60.04,80.55,60.06,80.35,60.02,80.28,59.99,80.30,59.95,80.33,59.96,80.33,59.96,80.30,59.98,80.30
RZ_9170137_9346,null,null,51,0,1,59.98,80.30,59.98,80.30,59.96,80.30,59.98,80.28,60.01,80.40,60.04,80.53,60.05,80.70,60.09,80.72,60.14,80.55,60.19,80.33,60.21,80.10,60.23,80.15,60.21,80.15,60.19,80.12,60.16,80.10,60.15,80.15,60.15,80.17,60.15,80.22,60.16,80.30,60.17,80.40,60.17,80.45,60.16,80.47,60.15,80.50,60.14,80.55,60.14,80.58,60.14,80.55,60.15,80.42,60.15,80.33,60.12,80.42,60.10,80.62,60.11,80.80,60.16,80.80,60.26,80.83,60.31,80.85,60.35,80.88,60.33,80.88,60.30,80.90,60.29,80.90,60.30,80.80,60.26,80.60,60.23,80.40,60.20,80.33,60.20,80.45,60.23,80.58,60.25,80.78,60.26,80.88,60.27,80.90,60.27,80.80,60.29,80.72,60.30,80.70,60.35,80.67
RZ_9170137_9347,null,null,50,0,1,60.41,80.62,60.48,80.58,60.45,80.67,60.42,80.80,60.41,80.92,60.44,80.83,60.41,80.70,60.39,80.58,60.36,80.58,60.39,80.55,60.41,80.53,60.42,80.50,60.45,80.58,60.48,80.65,60.51,80.72,60.55,80.78,60.58,80.83,60.62,80.88,60.64,80.83,60.65,80.78,60.61,80.85,60.56,80.97,60.52,81.10,60.51,81.10,60.55,81.12,60.59,81.15,60.64,81.20,60.60,81.25,60.55,81.25,60.51,81.10,60.50,80.92,60.51,80.83,60.52,80.88,60.52,80.88,60.54,80.83,60.55,80.80,60.54,80.78,60.52,80.90,60.60,81.03,60.69,81.15,60.79,81.15,60.80,80.95,60.76,80.75,60.71,80.70,60.64,80.85,60.62,80.95,60.61,80.92,60.61,80.90,60.64,80.92,60.67,80.92
RZ_9170137_9348,null,null,50,0,1,60.70,80.97,60.70,81.03,60.69,81.08,60.66,81.15,60.64,81.20,60.62,81.25,60.64,81.28,60.62,81.30,60.61,81.33,60.59,81.35,60.55,81.38,60.54,81.35,60.54,81.33,60.54,81.25,60.52,81.33,60.52,81.42,60.52,81.45,60.52,81.38,60.50,81.25,60.48,81.20,60.46,81.25,60.46,81.38,60.48,81.47,60.48,81.50,60.49,81.47,60.55,81.45,60.61,81.53,60.62,81.62,60.60,81.70,60.56,81.65,60.56,81.58,60.55,81.50,60.55,81.50,60.54,81.47,60.52,81.47,60.51,81.47,60.52,81.47,60.52,81.50,60.54,81.62,60.56,81.75,60.59,81.90,60.62,81.90,60.64,81.85,60.67,81.80,60.69,81.88,60.70,82.00,60.70,82.08,60.74,82.00,60.76,81.92,60.77,81.90
RZ_9170137_9349,null,null,50,0,1,60.75,81.85,60.74,81.80,60.73,81.72,60.75,81.70,60.76,81.70,60.77,81.90,60.77,82.08,60.80,82.15,60.83,82.05,60.86,81.95,60.85,81.95,60.84,81.97,60.83,81.97,60.81,82.05,60.79,82.10,60.75,82.17,60.70,82.17,60.77,82.20,60.86,82.17,60.96,82.17,60.99,82.25,60.95,82.33,60.92,82.38,60.90,82.38,60.88,82.35,60.84,82.12,60.77,81.90,60.76,81.83,60.73,81.92,60.71,82.05,60.70,82.05,60.71,82.08,60.74,82.08,60.77,82.03,60.77,81.95,60.77,81.90,60.79,81.92,60.80,82.03,60.81,82.15,60.81,82.22,60.80,82.22,60.80,82.20,60.80,82.20,60.81,82.20,60.79,82.25,60.75,82.30,60.70,82.35,60.69,82.45,60.67,82.53,60.66,82.58
RZ_9170137_9350,null,null,50,0,1,60.67,82.55,60.69,82.50,60.69,82.45,60.66,82.42,60.62,82.42,60.62,82.38,60.70,82.30,60.76,82.22,60.85,82.25,60.89,82.28,60.89,82.33,60.84,82.35,60.86,82.42,60.94,82.47,61.00,82.53,61.00,82.42,61.00,82.33,60.96,82.22,60.92,82.25,60.86,82.25,60.83,82.22,60.81,82.15,60.84,82.10,60.86,82.03,60.86,82.20,60.85,82.42,60.85,82.50,60.86,82.40,60.89,82.33,60.90,82.28,60.90,82.20,60.89,82.12,60.89,82.15,60.89,82.20,60.89,82.25,60.89,82.30,60.89,82.35,60.90,82.17,60.91,81.97,60.86,81.97,60.80,82.15,60.77,82.40,60.81,82.45,60.83,82.47,60.79,82.45,60.79,82.28,60.81,82.08,60.83,81.97,60.83,82.10,60.81,82.20
RZ_9170137_9351,null,null,50,0,1,60.84,82.08,60.89,81.95,60.90,82.00,60.90,82.17,60.89,82.20,60.91,82.05,60.94,81.88,60.96,81.85,60.96,81.80,60.95,81.92,60.96,82.03,60.98,82.12,61.00,82.05,61.02,82.00,61.04,81.97,61.01,82.00,61.00,81.97,60.98,81.95,60.94,81.90,60.90,82.00,60.85,82.10,60.84,82.25,60.85,82.28,60.88,82.33,60.91,82.33,60.96,82.20,61.02,82.08,61.05,82.05,61.01,82.15,60.96,82.25,60.94,82.28,60.96,82.33,60.98,82.38,60.98,82.40,60.95,82.28,60.95,82.08,60.96,81.90,60.98,81.88,60.98,81.83,60.98,81.75,60.96,81.72,60.95,81.78,60.94,81.80,60.96,81.80,60.98,81.78,61.01,81.78,61.02,81.78,61.05,81.78,61.02,81.88,61.00,81.95
RZ_9170137_9352,null,null,49,0,1,61.00,82.08,61.04,82.10,61.09,82.10,61.09,82.08,61.08,82.05,61.05,82.05,61.04,82.05,61.04,82.08,61.04,82.10,61.05,82.10,61.05,82.08,61.04,82.10,61.04,82.15,61.02,82.12,61.02,82.08,61.01,82.00,61.00,81.95,61.00,81.92,60.98,81.90,60.94,81.95,60.89,82.03,60.91,81.97,60.98,81.90,61.05,81.83,61.06,81.83,61.00,81.88,60.95,81.90,60.90,81.95,60.88,81.95,60.86,82.03,60.84,82.05,60.81,82.05,60.79,82.00,60.80,81.95,60.85,81.92,60.90,81.92,60.86,81.80,60.80,81.70,60.76,81.55,60.80,81.53,60.85,81.53,60.88,81.58,60.86,81.75,60.85,81.90,60.84,82.00,60.81,82.00,60.80,81.92,60.80,81.83,60.77,81.85
RZ_9170137_9353,null,null,51,0,1,60.74,81.95,60.75,82.08,60.81,82.08,60.86,82.00,60.85,81.90,60.88,81.80,60.90,81.83,60.92,81.85,60.92,81.88,60.91,81.90,60.95,81.90,60.99,81.92,60.96,81.97,60.90,82.03,60.81,82.00,60.79,81.95,60.75,81.95,60.84,82.00,60.92,82.00,60.98,81.90,60.95,81.75,60.92,81.67,60.94,81.62,60.92,81.65,60.94,81.62,60.96,81.60,60.99,81.72,61.01,81.85,61.04,81.88,61.08,81.67,61.05,81.45,61.01,81.35,60.90,81.62,60.84,81.92,60.84,81.95,60.90,81.70,60.95,81.45,60.95,81.42,60.92,81.50,60.91,81.58,60.94,81.65,61.01,81.60,61.09,81.62,61.08,81.70,61.05,81.72,61.02,81.70,61.02,81.72,60.98,81.78,60.94,81.85,60.88,81.88,60.88,81.92
RZ_9170137_9354,null,null,50,0,1,60.88,81.90,60.89,81.80,60.91,81.67,60.91,81.60,60.94,81.58,60.95,81.60,60.96,81.58,60.99,81.55,61.00,81.50,60.99,81.50,60.98,81.47,60.99,81.42,60.99,81.40,60.95,81.38,60.90,81.42,60.91,81.53,60.96,81.60,61.02,81.55,61.04,81.40,61.08,81.28,61.11,81.20,61.12,81.15,61.09,81.10,61.05,81.15,61.04,81.20,60.99,81.15,60.95,81.10,60.89,81.15,60.88,81.28,60.86,81.42,60.89,81.40,60.94,81.40,60.98,81.47,60.99,81.55,61.01,81.58,61.06,81.53,61.09,81.45,61.05,81.42,61.01,81.38,61.00,81.30,61.00,81.20,60.99,81.17,60.98,81.12,60.95,81.10,60.94,81.22,60.95,81.38,60.95,81.50,61.00,81.50,61.05,81.50,61.09,81.50
RZ_9170137_9355,null,null,50,0,1,61.05,81.50,61.04,81.50,61.04,81.47,61.00,81.45,60.95,81.47,60.90,81.55,60.92,81.60,60.94,81.58,60.94,81.58,60.92,81.55,60.91,81.45,60.91,81.30,60.91,81.17,60.92,81.17,60.92,81.17,60.94,81.17,60.94,81.15,60.95,81.22,60.95,81.30,60.95,81.38,60.96,81.25,60.96,81.10,60.96,81.03,60.91,81.17,60.86,81.33,60.85,81.45,60.91,81.47,60.98,81.47,61.02,81.42,61.06,81.40,61.10,81.30,61.12,81.22,61.14,81.12,61.05,81.10,60.96,81.05,60.88,81.03,60.89,81.03,60.92,81.03,60.98,81.10,61.02,81.17,61.04,81.28,61.05,81.35,61.02,81.38,60.98,81.38,60.98,81.38,61.02,81.38,61.04,81.40,60.99,81.42,60.99,81.42,61.05,81.28
RZ_9170137_9356,null,null,50,0,1,61.10,81.15,61.09,81.17,61.08,81.30,61.06,81.42,61.05,81.40,61.04,81.28,61.01,81.17,61.02,81.20,61.06,81.30,61.10,81.40,61.10,81.42,61.05,81.45,61.01,81.38,60.99,81.35,61.00,81.33,61.01,81.38,61.05,81.40,61.09,81.45,61.10,81.50,61.06,81.58,61.02,81.60,61.01,81.62,61.00,81.62,61.01,81.55,61.08,81.47,61.14,81.38,61.20,81.38,61.21,81.35,61.19,81.33,61.15,81.30,61.10,81.42,61.10,81.58,61.11,81.70,61.14,81.62,61.12,81.50,61.12,81.42,61.12,81.40,61.16,81.42,61.20,81.50,61.25,81.58,61.27,81.62,61.30,81.70,61.30,81.78,61.30,81.65,61.29,81.45,61.31,81.22,61.34,81.25,61.31,81.28,61.26,81.35,61.21,81.47
RZ_9170137_9357,null,null,50,0,1,61.23,81.47,61.24,81.42,61.23,81.33,61.21,81.33,61.24,81.30,61.27,81.42,61.23,81.53,61.14,81.47,61.08,81.38,61.10,81.28,61.11,81.35,61.12,81.45,61.14,81.50,61.16,81.50,61.16,81.53,61.16,81.53,61.14,81.55,61.12,81.55,61.11,81.58,61.12,81.65,61.16,81.70,61.19,81.72,61.19,81.70,61.20,81.65,61.23,81.65,61.24,81.65,61.25,81.67,61.25,81.58,61.25,81.47,61.26,81.38,61.27,81.42,61.29,81.55,61.27,81.67,61.27,81.70,61.24,81.62,61.21,81.55,61.15,81.55,61.11,81.58,61.11,81.62,61.16,81.65,61.23,81.65,61.27,81.65,61.29,81.62,61.30,81.45,61.30,81.33,61.30,81.22,61.26,81.28,61.23,81.30,61.19,81.30,61.23,81.33
RZ_9170137_9358,null,null,49,0,1,61.24,81.33,61.26,81.33,61.24,81.33,61.24,81.30,61.24,81.30,61.25,81.28,61.27,81.28,61.29,81.28,61.29,81.28,61.29,81.25,61.30,81.22,61.31,81.20,61.36,81.17,61.41,81.17,61.40,81.15,61.35,81.22,61.30,81.30,61.29,81.38,61.33,81.38,61.39,81.30,61.44,81.22,61.46,81.17,61.48,81.20,61.46,81.25,61.45,81.28,61.44,81.28,61.44,81.28,61.44,81.28,61.44,81.25,61.42,81.22,61.38,81.22,61.34,81.22,61.30,81.22,61.31,81.25,61.31,81.28,61.33,81.30,61.31,81.30,61.30,81.30,61.33,81.30,61.38,81.33,61.44,81.30,61.48,81.28,61.48,81.25,61.51,81.10,61.55,80.95,61.49,80.75,61.41,80.72,61.35,80.72,61.39,80.78
RZ_9170137_9359,null,null,51,0,1,61.42,80.83,61.42,80.85,61.44,80.85,61.44,80.85,61.44,80.78,61.42,80.70,61.42,80.78,61.44,80.95,61.49,80.92,61.52,80.78,61.51,80.58,61.46,80.58,61.40,80.62,61.40,80.62,61.40,80.60,61.41,80.50,61.42,80.50,61.44,80.58,61.41,80.62,61.40,80.72,61.36,80.83,61.36,80.85,61.38,80.78,61.40,80.70,61.40,80.70,61.40,80.65,61.40,80.60,61.41,80.67,61.42,80.83,61.42,80.95,61.44,80.97,61.44,80.97,61.40,81.08,61.36,81.17,61.40,81.17,61.50,81.08,61.60,80.97,61.61,80.72,61.59,80.50,61.58,80.40,61.59,80.53,61.59,80.62,61.59,80.62,61.58,80.60,61.55,80.55,61.52,80.50,61.52,80.58,61.54,80.67,61.55,80.78,61.55,80.78,61.55,80.78
RZ_9170137_9360,null,null,50,0,1,61.54,80.78,61.54,80.65,61.52,80.53,61.51,80.40,61.50,80.42,61.58,80.45,61.67,80.45,61.70,80.40,61.64,80.45,61.62,80.53,61.69,80.60,61.71,80.60,61.67,80.60,61.67,80.60,61.69,80.60,61.71,80.60,61.69,80.62,61.67,80.72,61.67,80.78,61.69,80.75,61.70,80.67,61.70,80.60,61.70,80.65,61.71,80.65,61.74,80.65,61.75,80.53,61.76,80.40,61.77,80.35,61.79,80.42,61.81,80.47,61.81,80.42,61.79,80.35,61.73,80.33,61.65,80.38,61.65,80.53,61.69,80.62,61.73,80.67,61.73,80.60,61.74,80.55,61.79,80.53,61.84,80.53,61.90,80.50,61.90,80.47,61.91,80.42,61.90,80.50,61.84,80.58,61.77,80.65,61.81,80.65,61.88,80.65,61.94,80.65
RZ_9170137_9361,null,null,50,0,1,61.92,80.70,61.91,80.72,61.89,80.58,61.88,80.40,61.83,80.20,61.80,80.15,61.76,80.25,61.76,80.38,61.75,80.50,61.79,80.50,61.81,80.50,61.86,80.42,61.88,80.38,61.90,80.30,61.91,80.30,61.90,80.38,61.91,80.47,61.91,80.58,61.85,80.60,61.75,80.55,61.66,80.50,61.69,80.42,61.70,80.40,61.71,80.33,61.75,80.28,61.81,80.25,61.88,80.25,61.90,80.25,61.92,80.22,61.94,80.17,61.95,80.17,61.95,80.22,61.96,80.28,61.95,80.33,61.92,80.38,61.90,80.40,61.91,80.42,61.94,80.45,61.95,80.45,61.94,80.45,61.91,80.45,61.92,80.45,61.94,80.47,61.95,80.53,61.94,80.60,61.92,80.62,61.91,80.65,61.91,80.62,61.91,80.60,61.92,80.42
RZ_9170137_9362,null,null,50,0,1,61.94,80.28,61.94,80.12,61.94,80.12,61.92,80.12,61.92,80.12,61.91,80.15,61.90,80.20,61.94,80.22,61.98,80.22,62.02,80.17,62.02,80.20,62.04,80.20,62.04,80.22,62.02,80.20,62.00,80.20,61.99,80.22,61.98,80.20,61.99,80.15,62.04,80.15,62.08,80.20,62.12,80.30,62.12,80.40,62.12,80.47,62.08,80.53,61.98,80.47,61.89,80.45,61.74,80.45,61.62,80.50,61.45,80.53,61.31,80.40,61.06,80.28,60.69,80.22,60.27,80.12,59.79,80.03,59.39,80.03,58.99,80.15,58.64,80.28,58.25,80.30,57.91,80.35,57.62,80.38,57.44,80.38,57.29,80.53,57.20,80.67,57.04,80.85,56.91,80.90,56.80,81.15,56.86,81.35,56.91,81.62,56.98,81.90,57.06,82.15
RZ_9170137_9363,null,null,50,0,1,57.25,82.33,57.44,82.28,57.55,82.25,57.60,82.22,57.64,82.20,57.66,82.17,57.65,82.15,57.64,82.08,57.62,81.97,57.61,81.88,57.56,81.80,57.52,81.75,57.52,81.62,57.56,81.45,57.61,81.28,57.62,81.30,57.64,81.35,57.58,81.38,57.51,81.40,57.46,81.42,57.48,81.35,57.50,81.25,57.51,81.17,57.50,81.25,57.49,81.33,57.45,81.35,57.44,81.20,57.42,81.08,57.40,81.12,57.39,81.22,57.36,81.42,57.34,81.55,57.33,81.53,57.36,81.42,57.41,81.33,57.45,81.38,57.44,81.38,57.46,81.33,57.48,81.28,57.49,81.22,57.51,81.25,57.54,81.33,57.58,81.42,57.58,81.47,57.56,81.50,57.56,81.53,57.58,81.60,57.60,81.65,57.69,81.65,57.77,81.65
RZ_9170137_9364,null,null,51,0,1,57.83,81.60,57.81,81.55,57.76,81.62,57.71,81.75,57.67,81.72,57.67,81.58,57.67,81.45,57.67,81.42,57.77,81.38,57.88,81.30,57.95,81.30,57.92,81.33,57.90,81.42,57.90,81.55,57.90,81.70,57.90,81.75,57.91,81.72,57.91,81.65,57.90,81.58,57.89,81.55,57.89,81.55,57.90,81.53,57.86,81.50,57.83,81.45,57.80,81.60,57.81,81.75,57.81,81.92,57.81,81.92,57.83,81.83,57.85,81.70,57.88,81.60,57.90,81.58,57.90,81.58,57.88,81.55,57.85,81.55,57.81,81.58,57.83,81.60,57.84,81.62,57.81,81.60,57.80,81.62,57.79,81.67,57.80,81.70,57.83,81.60,57.83,81.50,57.83,81.47,57.90,81.38,57.99,81.20,58.06,81.05,58.08,81.03,57.99,81.10,57.90,81.17
RZ_9170137_9365,null,null,50,0,1,57.81,81.22,57.86,81.22,57.90,81.22,57.90,81.20,57.86,81.22,57.76,81.22,57.71,81.25,57.67,81.28,57.70,81.28,57.74,81.25,57.76,81.25,57.79,81.25,57.81,81.28,57.84,81.28,57.84,81.28,57.84,81.28,57.84,81.28,57.85,81.28,57.86,81.25,57.88,81.25,57.88,81.28,57.86,81.30,57.85,81.40,57.83,81.47,57.79,81.60,57.79,81.70,57.80,81.78,57.81,81.85,57.80,81.85,57.80,81.65,57.80,81.42,57.81,81.20,57.84,81.20,57.85,81.30,57.86,81.42,57.85,81.53,57.85,81.60,57.85,81.70,57.88,81.65,57.91,81.53,57.95,81.40,57.96,81.40,57.92,81.45,57.90,81.50,57.85,81.53,57.84,81.60,57.81,81.65,57.80,81.62,57.81,81.58,57.83,81.47
RZ_9170137_9366,null,null,49,0,1,57.84,81.45,57.83,81.53,57.84,81.65,57.85,81.78,57.84,81.83,57.80,81.88,57.77,81.88,57.83,81.85,57.88,81.80,57.83,81.75,57.74,81.67,57.62,81.62,57.60,81.58,57.61,81.55,57.65,81.50,57.79,81.47,57.88,81.47,57.95,81.53,57.95,81.55,57.95,81.53,57.98,81.47,57.96,81.45,57.96,81.47,57.92,81.62,57.88,81.75,57.83,81.92,57.80,82.00,57.74,81.83,57.70,81.55,57.66,81.28,57.66,81.33,57.66,81.38,57.66,81.40,57.67,81.42,57.65,81.38,57.62,81.35,57.66,81.40,57.73,81.45,57.77,81.53,57.77,81.55,57.76,81.58,57.75,81.58,57.75,81.55,57.76,81.50,57.77,81.47,57.79,81.42,57.77,81.40,57.75,81.38,57.71,81.40
RZ_9170137_9367,null,null,51,0,1,57.71,81.42,57.73,81.45,57.73,81.47,57.76,81.53,57.79,81.58,57.81,81.62,57.79,81.65,57.76,81.70,57.74,81.75,57.74,81.75,57.71,81.72,57.70,81.70,57.67,81.65,57.66,81.62,57.67,81.58,57.67,81.58,57.67,81.60,57.64,81.62,57.62,81.62,57.66,81.62,57.71,81.65,57.74,81.67,57.73,81.55,57.70,81.42,57.70,81.30,57.70,81.35,57.71,81.42,57.73,81.45,57.74,81.47,57.74,81.62,57.71,81.75,57.69,81.85,57.64,81.85,57.62,81.83,57.61,81.80,57.62,81.67,57.62,81.55,57.65,81.50,57.66,81.60,57.67,81.70,57.64,81.72,57.61,81.67,57.59,81.65,57.59,81.65,57.59,81.55,57.60,81.45,57.60,81.33,57.61,81.33,57.56,81.33,57.52,81.35,57.52,81.42
RZ_9170137_9368,null,null,50,0,1,57.58,81.45,57.64,81.40,57.65,81.33,57.61,81.33,57.54,81.50,57.45,81.65,57.42,81.78,57.49,81.72,57.56,81.67,57.61,81.65,57.59,81.62,57.56,81.58,57.54,81.50,57.49,81.47,57.45,81.45,57.40,81.40,57.39,81.38,57.42,81.35,57.48,81.35,57.52,81.33,57.52,81.33,57.51,81.33,57.54,81.38,57.56,81.42,57.59,81.47,57.52,81.47,57.46,81.50,57.42,81.50,57.42,81.50,57.41,81.50,57.40,81.50,57.38,81.53,57.36,81.45,57.38,81.35,57.41,81.22,57.46,81.17,57.49,81.17,57.49,81.22,57.46,81.33,57.44,81.38,57.44,81.40,57.48,81.38,57.51,81.38,57.58,81.35,57.60,81.35,57.60,81.38,57.58,81.45,57.56,81.47,57.58,81.42,57.59,81.28
RZ_9170137_9369,null,null,50,0,1,57.59,81.15,57.58,81.22,57.52,81.40,57.46,81.55,57.41,81.55,57.44,81.55,57.51,81.58,57.58,81.58,57.64,81.62,57.64,81.65,57.58,81.60,57.51,81.47,57.45,81.35,57.45,81.28,57.45,81.25,57.44,81.22,57.44,81.28,57.46,81.35,57.50,81.40,57.55,81.35,57.60,81.30,57.61,81.28,57.61,81.28,57.61,81.35,57.61,81.45,57.61,81.55,57.60,81.55,57.60,81.60,57.59,81.67,57.61,81.75,57.65,81.80,57.70,81.85,57.71,81.90,57.73,81.95,57.79,81.97,57.85,82.05,57.92,82.10,57.95,82.03,58.25,81.88,58.65,81.78,59.10,81.83,59.48,82.03,59.92,82.25,60.40,82.50,60.76,82.60,61.09,82.97,61.38,83.33,61.73,83.78,61.99,83.90,62.20,84.03
RZ_9170137_9370,null,null,50,0,1,62.29,84.05,62.33,84.03,62.40,83.95,62.60,83.90,62.76,83.85,62.91,83.85,62.92,84.22,62.94,84.58,62.94,84.95,62.96,85.05,62.98,85.17,62.99,85.22,63.00,85.15,63.00,85.08,62.99,85.05,62.99,85.05,63.05,85.20,63.10,85.35,63.17,85.47,63.17,85.45,63.16,85.45,63.10,85.47,63.02,85.47,62.96,85.47,62.95,85.47,62.94,85.47,62.91,85.60,62.89,85.72,62.86,85.85,62.88,85.83,62.89,85.83,62.91,85.83,62.90,85.90,62.89,86.03,62.88,86.17,62.88,86.08,62.88,85.97,62.88,85.90,62.84,85.95,62.81,85.88,62.84,85.75,62.92,85.60,63.01,85.58,63.04,85.50,63.02,85.47,63.00,85.42,62.99,85.40,62.98,85.33,62.98,85.28,62.98,85.40
RZ_9170137_9371,null,null,51,0,1,62.98,85.62,62.99,85.85,62.96,85.90,62.94,85.88,62.90,85.80,62.89,85.67,62.90,85.55,62.91,85.53,62.94,85.58,62.96,85.65,62.98,85.62,62.96,85.58,62.96,85.55,62.95,85.50,62.94,85.47,62.95,85.40,62.95,85.40,62.95,85.38,62.95,85.35,62.95,85.28,62.91,85.22,62.89,85.17,62.86,85.25,62.88,85.35,62.89,85.35,62.90,85.28,62.94,85.25,62.96,85.28,63.00,85.15,63.00,84.97,63.01,84.75,63.01,84.72,62.99,84.72,62.96,84.78,62.95,84.78,62.99,84.75,63.00,84.85,63.00,85.00,62.99,85.12,62.98,85.15,62.94,85.17,62.92,85.17,62.94,85.12,63.01,85.10,63.08,85.10,63.08,84.97,63.05,84.80,63.09,84.65,63.16,84.67,63.16,84.72,63.08,84.72
RZ_9170137_9372,null,null,50,0,1,63.00,84.70,63.00,84.72,63.04,84.78,63.09,84.70,63.04,84.60,62.96,84.45,62.89,84.40,62.92,84.35,62.91,84.42,62.90,84.53,62.89,84.62,62.92,84.58,62.95,84.53,62.95,84.58,62.95,84.67,62.96,84.65,62.96,84.53,62.98,84.42,62.99,84.30,62.98,84.12,62.95,84.17,62.99,84.35,63.05,84.53,63.11,84.53,63.11,84.55,63.09,84.60,63.08,84.60,63.05,84.58,63.06,84.60,63.10,84.67,63.14,84.78,63.15,84.78,63.14,84.88,63.12,84.95,63.15,84.70,63.19,84.38,63.21,84.08,63.21,84.15,63.21,84.22,63.23,84.30,63.23,84.30,63.21,84.30,63.21,84.25,63.20,84.25,63.21,84.22,63.23,84.25,63.23,84.25,63.24,84.22,63.27,84.20,63.31,84.17
RZ_9170137_9373,null,null,50,0,1,63.34,84.20,63.34,84.25,63.31,84.28,63.34,84.25,63.38,84.22,63.36,84.22,63.30,84.20,63.24,84.15,63.25,84.12,63.25,84.12,63.30,84.03,63.35,83.92,63.39,83.88,63.38,83.95,63.35,84.03,63.33,84.00,63.31,84.00,63.33,84.00,63.35,84.00,63.36,84.00,63.35,84.00,63.35,83.97,63.40,83.97,63.44,84.00,63.49,84.03,63.50,84.10,63.51,84.17,63.51,84.22,63.52,84.17,63.48,84.12,63.41,84.05,63.40,83.97,63.40,83.90,63.41,83.90,63.41,83.90,63.45,83.97,63.48,84.05,63.48,84.03,63.49,83.90,63.49,83.67,63.45,83.58,63.41,83.50,63.40,83.50,63.44,83.62,63.49,83.72,63.52,83.85,63.51,83.88,63.54,83.88,63.56,83.85,63.58,83.83
RZ_9170137_9374,null,null,50,0,1,63.58,83.72,63.59,83.65,63.60,83.67,63.61,83.80,63.61,83.97,63.59,84.05,63.55,83.97,63.50,83.85,63.51,83.72,63.55,83.72,63.60,83.72,63.64,83.70,63.62,83.70,63.61,83.72,63.61,83.75,63.61,83.70,63.61,83.62,63.61,83.55,63.61,83.53,63.61,83.47,63.62,83.45,63.64,83.42,63.62,83.58,63.60,83.70,63.59,83.80,63.55,83.70,63.54,83.62,63.58,83.58,63.61,83.60,63.62,83.60,63.60,83.60,63.56,83.50,63.58,83.38,63.58,83.30,63.56,83.33,63.66,83.38,63.76,83.60,63.86,83.83,63.85,84.00,63.86,83.90,63.88,83.78,63.88,83.72,63.90,83.65,63.91,83.55,63.92,83.58,63.89,83.70,63.85,83.78,63.83,83.75,63.79,83.78,63.76,83.85
RZ_9170137_9375,null,null,51,0,1,63.77,83.92,63.84,83.92,63.91,83.88,63.95,83.80,63.95,83.72,63.98,83.70,64.01,83.70,64.01,83.70,64.00,83.70,64.00,83.67,64.00,83.67,63.96,83.67,63.90,83.65,63.77,83.62,63.60,83.58,63.46,83.47,63.40,83.40,63.17,83.28,62.96,83.25,62.61,83.28,62.27,83.42,61.91,83.65,61.50,83.83,61.14,83.92,60.81,83.95,60.48,84.00,60.27,84.00,59.99,84.10,59.83,84.20,59.66,84.30,59.66,84.33,59.79,84.42,59.91,84.50,59.96,84.55,60.05,84.50,60.16,84.45,60.35,84.58,60.45,84.75,60.55,84.80,60.60,84.65,60.64,84.50,60.69,84.42,60.73,84.35,60.77,84.28,60.79,84.20,60.83,84.10,60.85,84.00,60.89,83.92,60.90,83.88,60.91,83.72,60.90,83.62
RZ_9170137_9376,null,null,49,0,1,60.86,83.62,60.84,83.78,60.81,83.88,60.81,83.85,60.84,83.83,60.90,83.80,60.95,83.83,60.98,83.83,60.96,83.85,60.95,83.83,60.96,83.78,60.96,83.70,60.98,83.75,60.95,83.95,60.99,84.12,61.04,84.10,61.10,83.95,61.14,83.80,61.16,83.78,61.16,83.80,61.17,83.88,61.16,83.95,61.16,84.00,61.24,84.05,61.31,84.05,61.38,83.97,61.36,83.92,61.30,83.90,61.25,83.95,61.20,83.97,61.20,83.97,61.23,83.97,61.24,83.97,61.25,84.05,61.27,84.10,61.29,84.03,61.30,83.88,61.31,83.72,61.31,83.75,61.33,83.75,61.31,83.78,61.34,83.80,61.39,83.85,61.44,83.83,61.42,83.75,61.38,83.70,61.34,83.60,61.34,83.58,61.35,83.55
RZ_9170137_9377,null,null,50,0,1,61.38,83.55,61.40,83.60,61.41,83.67,61.41,83.75,61.45,83.78,61.49,83.80,61.54,83.65,61.55,83.50,61.50,83.38,61.44,83.40,61.36,83.58,61.35,83.70,61.34,83.83,61.36,83.78,61.40,83.72,61.41,83.67,61.42,83.65,61.45,83.65,61.46,83.62,61.49,83.65,61.50,83.67,61.50,83.72,61.51,83.72,61.52,83.72,61.55,83.72,61.58,83.75,61.59,83.78,61.60,83.67,61.64,83.53,61.66,83.35,61.73,83.30,61.75,83.30,61.69,83.38,61.60,83.50,61.51,83.60,61.51,83.65,61.60,83.65,61.67,83.65,61.76,83.60,61.73,83.55,61.69,83.53,61.69,83.55,61.73,83.60,61.70,83.65,61.64,83.67,61.65,83.72,61.73,83.75,61.77,83.78,61.76,83.78,61.71,83.78
RZ_9170137_9378,null,null,50,0,1,61.70,83.75,61.69,83.75,61.69,83.72,61.70,83.75,61.70,83.75,61.70,83.90,61.69,84.05,61.66,84.05,61.64,83.90,61.67,83.72,61.74,83.67,61.81,83.60,61.80,83.58,61.80,83.58,61.80,83.62,61.79,83.67,61.77,83.88,61.75,84.08,61.73,84.20,61.71,84.17,61.73,84.15,61.76,84.15,61.83,84.17,61.89,84.20,61.88,84.22,61.86,84.25,61.84,84.05,61.83,83.88,61.84,83.75,61.85,83.92,61.88,84.03,61.86,84.10,61.84,84.10,61.89,84.05,61.95,84.00,62.01,83.92,62.01,83.83,62.02,83.78,62.02,83.70,62.05,83.70,62.06,83.67,62.06,83.65,62.06,83.70,62.04,83.78,62.02,83.88,62.01,83.90,61.98,83.92,61.94,83.97,61.92,83.95,61.92,83.92
RZ_9170137_9379,null,null,50,0,1,61.92,83.90,61.91,84.00,61.95,84.15,61.98,84.33,62.01,84.30,62.01,84.17,62.01,84.03,62.01,84.00,62.04,83.97,62.04,83.97,62.04,83.88,62.01,83.75,62.00,83.55,62.01,83.47,62.02,83.60,62.04,83.83,62.06,84.05,62.09,84.03,62.12,84.00,62.14,83.95,62.16,83.90,62.17,83.83,62.17,83.78,62.08,83.80,61.99,83.80,61.99,83.78,62.05,83.72,62.12,83.62,62.12,83.58,62.10,83.53,62.06,83.60,62.02,83.62,62.01,83.65,61.99,83.70,61.99,83.78,61.99,83.83,62.01,83.70,62.04,83.60,62.06,83.53,62.08,83.50,62.08,83.47,62.06,83.53,62.05,83.58,62.04,83.65,62.04,83.65,62.09,83.67,62.12,83.70,62.15,83.67,62.15,83.58,62.15,83.45
RZ_9170137_9380,null,null,50,0,1,62.15,83.45,62.15,83.50,62.15,83.55,62.15,83.62,62.14,83.70,62.12,83.75,62.12,83.62,62.12,83.47,62.14,83.40,62.15,83.42,62.17,83.50,62.17,83.60,62.17,83.67,62.17,83.70,62.19,83.72,62.19,83.70,62.20,83.70,62.21,83.70,62.23,83.72,62.24,83.75,62.21,83.80,62.20,83.80,62.17,83.83,62.19,83.88,62.19,83.88,62.20,83.85,62.19,83.95,62.16,84.08,62.14,84.25,62.12,84.28,62.10,84.28,62.08,84.28,62.04,84.33,62.11,84.40,62.21,84.17,62.31,83.90,62.33,83.62,62.33,83.62,62.34,83.62,62.36,83.67,62.39,83.75,62.38,83.83,62.36,83.85,62.34,83.88,62.30,83.85,62.26,83.83,62.25,83.78,62.25,83.80,62.24,83.88,62.24,83.88
RZ_9170137_9381,null,null,50,0,1,62.25,83.78,62.27,83.67,62.30,83.60,62.33,83.62,62.34,83.62,62.36,83.65,62.38,83.65,62.40,83.60,62.44,83.55,62.48,83.50,62.50,83.45,62.48,83.42,62.44,83.40,62.40,83.40,62.34,83.50,62.31,83.60,62.27,83.72,62.26,83.75,62.26,83.78,62.27,83.65,62.33,83.50,62.36,83.45,62.38,83.53,62.38,83.60,62.35,83.60,62.33,83.62,62.30,83.67,62.30,83.62,62.35,83.55,62.41,83.42,62.45,83.38,62.42,83.40,62.40,83.50,62.39,83.62,62.38,83.62,62.38,83.58,62.36,83.53,62.35,83.45,62.35,83.38,62.35,83.30,62.35,83.30,62.35,83.30,62.35,83.30,62.34,83.35,62.33,83.42,62.31,83.50,62.34,83.47,62.38,83.45,62.40,83.45,62.39,83.45
RZ_9170137_9382,null,null,50,0,1,62.38,83.47,62.36,83.47,62.35,83.50,62.41,83.50,62.48,83.42,62.52,83.35,62.51,83.25,62.44,83.30,62.38,83.33,62.31,83.35,62.30,83.33,62.31,83.25,62.31,83.17,62.31,83.20,62.29,83.28,62.29,83.28,62.31,83.20,62.36,83.10,62.41,83.08,62.45,83.10,62.46,83.15,62.46,83.20,62.46,83.20,62.42,83.15,62.40,83.08,62.39,83.03,62.41,82.97,62.44,82.95,62.44,82.95,62.49,82.95,62.55,82.92,62.58,82.95,62.54,82.97,62.50,83.05,62.49,83.15,62.49,83.22,62.51,83.30,62.55,83.33,62.58,83.15,62.60,82.90,62.60,82.67,62.59,82.67,62.59,82.70,62.54,82.62,62.49,82.53,62.45,82.45,62.45,82.47,62.55,82.55,62.65,82.60,62.67,82.62
RZ_9170137_9383,null,null,50,0,1,62.61,82.70,62.56,82.78,62.56,82.95,62.56,83.08,62.58,83.03,62.58,82.85,62.59,82.70,62.59,82.67,62.60,82.65,62.62,82.75,62.65,82.85,62.65,82.90,62.61,82.83,62.59,82.75,62.55,82.67,62.59,82.50,62.61,82.35,62.64,82.38,62.59,82.53,62.54,82.67,62.50,82.60,62.51,82.55,62.54,82.45,62.55,82.45,62.55,82.45,62.55,82.45,62.51,82.60,62.48,82.72,62.45,82.75,62.48,82.60,62.50,82.45,62.52,82.42,62.51,82.42,62.50,82.42,62.50,82.45,62.52,82.47,62.54,82.42,62.54,82.38,62.55,82.35,62.56,82.33,62.58,82.33,62.55,82.50,62.52,82.65,62.56,82.80,62.60,82.78,62.59,82.65,62.54,82.55,62.48,82.42,62.48,82.35,62.49,82.28
RZ_9170137_9384,null,null,51,50,1,62.50,82.20,62.51,82.20,62.51,82.17,62.50,82.10,62.42,82.03,62.35,82.05,62.38,82.12,62.45,82.22,62.54,82.20,62.50,82.15,62.46,82.12,62.41,82.20,62.41,82.15,62.41,82.05,62.44,81.92,62.45,81.90,62.45,81.97,62.42,82.08,62.40,82.10,62.40,82.03,62.41,82.10,62.41,82.25,62.41,82.38,62.42,82.35,62.44,82.33,62.49,82.30,62.52,82.22,62.54,82.17,62.51,82.15,62.48,82.12,62.46,82.05,62.45,81.97,62.44,81.97,62.42,82.00,62.41,82.00,62.41,82.00,62.40,81.92,62.40,81.90,62.40,82.08,62.40,82.30,62.41,82.47,62.42,82.40,62.39,82.35,62.33,82.25,62.25,82.17,62.34,82.25,62.44,82.40,62.50,82.53,62.41,82.47,62.33,82.40,62.35,82.55
RZ_9170137_9385,null,null,50,0,1,62.42,82.70,62.52,82.55,62.51,82.22,62.46,82.10,62.39,82.30,62.36,82.50,62.36,82.55,62.42,82.58,62.49,82.53,62.51,82.45,62.50,82.30,62.49,82.15,62.51,82.03,62.51,82.05,62.48,82.15,62.44,82.28,62.41,82.20,62.41,82.10,62.44,82.00,62.48,81.97,62.52,81.97,62.55,81.97,62.51,82.00,62.45,82.00,62.49,82.00,62.55,82.20,62.61,82.42,62.59,82.55,62.50,82.45,62.41,82.38,62.33,82.40,62.33,82.42,62.33,82.45,62.31,82.38,62.30,82.30,62.27,82.22,62.27,82.22,62.29,82.20,62.34,82.22,62.38,82.35,62.41,82.47,62.40,82.45,62.39,82.33,62.31,82.28,62.26,82.33,62.24,82.35,62.29,82.33,62.36,82.28,62.41,82.25,62.44,82.12
RZ_9170137_9386,null,null,50,0,1,62.45,82.00,62.44,81.92,62.41,81.90,62.36,82.12,62.31,82.38,62.27,82.45,62.25,82.33,62.26,82.17,62.26,82.17,62.24,82.20,62.23,82.22,62.21,82.12,62.21,82.05,62.23,81.92,62.23,81.90,62.23,81.92,62.24,81.97,62.30,82.05,62.38,81.88,62.38,81.70,62.30,81.67,62.23,81.92,62.20,82.15,62.20,82.10,62.25,81.97,62.33,81.85,62.39,81.80,62.38,81.75,62.36,81.70,62.31,81.75,62.26,81.85,62.21,81.95,62.23,81.85,62.23,81.65,62.24,81.45,62.26,81.53,62.30,81.67,62.35,81.78,62.39,81.67,62.44,81.45,62.46,81.28,62.48,81.15,62.46,81.17,62.46,81.10,62.42,81.00,62.36,81.08,62.35,81.25,62.39,81.40,62.44,81.38,62.45,81.35
RZ_9170137_9387,null,null,50,0,1,62.40,81.22,62.35,81.08,62.31,80.97,62.33,81.03,62.39,81.05,62.46,80.95,62.50,80.88,62.46,80.80,62.41,80.88,62.40,80.95,62.40,81.00,62.38,81.00,62.34,81.00,62.29,81.03,62.27,81.08,62.29,81.17,62.30,81.20,62.33,81.03,62.36,80.78,62.42,80.55,62.49,80.60,62.49,80.70,62.50,80.78,62.51,80.83,62.51,80.92,62.52,81.03,62.51,81.12,62.55,81.12,62.58,81.05,62.61,81.00,62.61,80.97,62.54,81.05,62.49,80.92,62.42,80.78,62.44,80.70,62.44,80.75,62.48,80.80,62.52,80.75,62.56,80.70,62.55,80.65,62.50,80.60,62.45,80.58,62.40,80.55,62.39,80.60,62.44,80.70,62.51,80.80,62.59,80.85,62.55,80.88,62.50,80.90,62.46,80.92
RZ_9170137_9388,null,null,50,0,1,62.45,80.90,62.44,80.88,62.45,80.92,62.48,80.97,62.50,81.03,62.48,80.97,62.46,80.97,62.46,81.05,62.50,81.15,62.52,81.20,62.50,81.25,62.45,81.28,62.49,81.30,62.56,81.33,62.59,81.20,62.52,81.05,62.49,80.97,62.50,81.08,62.51,81.20,62.49,81.25,62.46,81.30,62.46,81.33,62.50,81.33,62.55,81.30,62.51,81.22,62.45,81.10,62.39,81.00,62.39,80.97,62.39,80.97,62.40,80.97,62.42,81.00,62.44,80.97,62.44,80.97,62.45,80.97,62.46,80.97,62.46,81.05,62.46,81.20,62.45,81.33,62.48,81.20,62.51,81.00,62.46,80.83,62.39,80.83,62.33,80.83,62.35,80.78,62.41,80.72,62.46,80.67,62.48,80.67,62.46,80.65,62.44,80.62,62.48,80.62
RZ_9170137_9389,null,null,50,0,1,62.51,80.60,62.42,80.55,62.31,80.50,62.24,80.58,62.34,80.65,62.44,80.80,62.50,80.88,62.51,80.92,62.54,80.90,62.54,80.90,62.52,80.90,62.50,80.88,62.49,80.88,62.46,80.92,62.41,80.95,62.35,81.00,62.35,81.00,62.42,80.78,62.49,80.55,62.49,80.35,62.48,80.35,62.44,80.50,62.40,80.67,62.38,80.65,62.40,80.47,62.42,80.35,62.40,80.40,62.38,80.47,62.40,80.47,62.45,80.50,62.50,80.53,62.49,80.55,62.48,80.55,62.44,80.60,62.42,80.67,62.44,80.65,62.45,80.58,62.48,80.53,62.49,80.50,62.49,80.45,62.46,80.50,62.45,80.60,62.45,80.67,62.46,80.65,62.45,80.47,62.45,80.33,62.45,80.20,62.45,80.22,62.45,80.28,62.45,80.30
RZ_9170137_9390,null,null,50,0,1,62.46,80.33,62.48,80.38,62.49,80.40,62.49,80.42,62.45,80.45,62.44,80.47,62.46,80.40,62.48,80.30,62.48,80.28,62.46,80.35,62.45,80.45,62.49,80.47,62.50,80.38,62.51,80.30,62.50,80.25,62.51,80.33,62.51,80.35,62.50,80.38,62.55,80.33,62.56,80.28,62.56,80.12,62.50,80.05,62.50,79.97,62.54,79.95,62.56,80.03,62.55,80.12,62.55,80.22,62.54,80.22,62.52,80.22,62.51,80.20,62.51,80.17,62.56,80.08,62.61,80.03,62.60,80.03,62.56,79.97,62.54,79.88,62.56,79.83,62.58,79.95,62.58,80.10,62.58,80.22,62.54,80.25,62.49,80.25,62.44,80.30,62.48,80.33,62.52,80.40,62.58,80.38,62.58,80.35,62.60,80.30,62.61,80.30,62.62,80.42
RZ_9170137_9391,null,null,50,0,1,62.64,80.58,62.64,80.78,62.65,80.95,62.64,81.17,62.61,81.35,62.60,81.40,62.60,81.42,62.65,81.17,62.76,80.90,62.89,80.60,63.00,80.55,63.08,80.25,63.10,79.85,63.10,79.45,63.05,79.33,63.01,79.15,62.89,78.72,62.83,78.12,62.77,77.55,62.81,76.97,62.83,76.58,62.91,76.22,63.00,75.83,63.09,75.33,63.09,74.75,63.06,74.00,63.04,73.33,63.01,72.90,63.00,72.50,63.01,71.78,63.12,71.05,63.30,70.70,63.54,70.55,63.74,69.90,63.81,69.28,63.81,68.47,63.76,68.17,63.73,67.85,63.60,67.83,63.49,68.00,63.23,68.35,62.98,68.70,62.74,68.85,62.54,68.97,62.44,69.12,62.31,69.22,62.27,69.20,62.10,69.30,61.94,69.42,61.79,69.22
RZ_9170137_9392,null,null,50,0,1,61.75,68.88,61.73,68.40,61.69,68.15,61.67,67.72,61.50,67.50,61.34,67.40,61.19,66.72,61.19,66.10,61.25,65.53,61.39,65.65,61.54,65.42,61.62,65.05,61.62,64.60,61.81,64.08,61.99,63.62,62.17,63.20,62.19,63.10,62.17,63.00,62.17,62.95,62.11,62.95,62.09,62.95,62.05,62.95,61.99,63.55,61.69,64.15,61.40,64.75,61.00,65.08,60.86,65.40,60.73,65.38,60.67,65.05,60.62,64.70,60.60,64.62,60.64,64.58,60.69,64.50,60.73,64.50,60.75,64.50,60.84,64.78,60.94,65.08,61.00,65.35,61.00,65.47,61.00,65.67,61.01,66.30,61.04,66.85,61.04,67.28,61.02,67.38,61.10,67.55,61.16,67.88,61.12,68.08,61.01,68.20,60.95,68.33,61.00,68.50
RZ_9170137_9393,null,null,50,0,1,61.05,68.65,61.05,68.65,61.06,68.60,61.12,68.58,61.16,68.85,61.21,69.12,61.21,69.42,61.21,69.42,61.21,69.42,61.20,69.45,61.19,69.45,61.19,69.47,61.20,69.53,61.23,69.62,61.26,69.78,61.26,69.88,61.26,69.95,61.24,70.00,61.24,70.03,61.24,70.05,61.23,70.08,61.23,70.08,61.23,70.08,61.21,70.08,61.23,70.12,61.26,70.15,61.30,70.15,61.31,70.12,61.31,70.12,61.30,70.28,61.30,70.42,61.29,70.58,61.30,70.47,61.31,70.40,61.31,70.53,61.29,70.72,61.27,70.88,61.30,70.83,61.33,70.78,61.35,70.80,61.35,70.78,61.35,70.72,61.36,70.67,61.38,70.65,61.38,70.55,61.38,70.45,61.36,70.40,61.39,70.35,61.41,70.28,61.40,70.22
RZ_9170137_9394,null,null,50,0,1,61.35,70.20,61.31,70.20,61.31,70.17,61.34,70.15,61.35,70.15,61.38,70.17,61.38,70.25,61.38,70.28,61.35,70.28,61.33,70.25,61.30,70.25,61.30,70.30,61.29,70.33,61.30,70.35,61.31,70.40,61.34,70.47,61.33,70.58,61.29,70.62,61.26,70.60,61.26,70.55,61.27,70.40,61.27,70.30,61.31,70.20,61.35,70.17,61.35,70.20,61.34,70.28,61.33,70.33,61.33,70.35,61.33,70.35,61.33,70.30,61.33,70.25,61.30,70.20,61.25,70.17,61.20,70.15,61.21,70.12,61.24,70.05,61.26,70.03,61.26,70.08,61.26,70.17,61.24,70.28,61.21,70.35,61.17,70.42,61.17,70.38,61.19,70.22,61.21,70.12,61.24,70.17,61.26,70.20,61.26,70.20,61.27,70.20,61.29,70.20
RZ_9170137_9395,null,null,50,0,1,61.29,70.17,61.21,70.15,61.15,70.15,61.10,70.15,61.14,70.12,61.19,70.08,61.21,70.00,61.21,70.12,61.20,70.28,61.21,70.25,61.21,70.05,61.19,69.88,61.15,69.85,61.10,69.85,61.06,69.88,61.04,69.95,61.02,70.08,61.04,70.15,61.06,70.15,61.09,70.08,61.11,70.17,61.11,70.28,61.12,70.20,61.14,70.00,61.14,69.90,61.14,70.00,61.14,70.00,61.15,69.95,61.15,69.97,61.15,70.10,61.19,70.17,61.23,70.12,61.27,70.08,61.27,70.00,61.27,69.95,61.27,69.92,61.27,69.95,61.25,69.95,61.19,69.80,61.15,69.65,61.11,69.45,61.11,69.40,61.09,69.50,61.06,69.70,61.06,69.90,61.09,69.90,61.09,69.85,61.10,69.78,61.10,69.75,61.11,69.72
RZ_9170137_9396,null,null,50,0,1,61.15,69.70,61.14,69.67,61.12,69.65,61.10,69.72,61.06,69.78,61.00,69.72,61.00,69.58,61.06,69.42,61.11,69.45,61.11,69.50,61.10,69.53,61.09,69.50,61.12,69.47,61.15,69.45,61.16,69.45,61.14,69.42,61.10,69.38,61.10,69.33,61.11,69.25,61.11,69.20,61.12,69.17,61.12,69.20,61.09,69.22,61.04,69.22,61.00,69.22,60.99,69.33,61.00,69.42,61.01,69.53,61.04,69.50,61.08,69.53,61.09,69.62,61.10,69.72,61.05,69.83,61.04,69.78,61.01,69.78,61.02,69.80,61.01,69.83,61.01,69.83,61.01,69.80,61.01,69.80,61.00,69.78,60.96,69.80,60.91,69.80,60.92,69.80,60.95,69.80,60.98,69.80,60.94,69.85,60.91,69.88,60.90,69.90,60.92,69.90
RZ_9170137_9397,null,null,50,0,1,60.94,69.92,60.94,69.92,60.91,69.83,60.89,69.72,60.91,69.62,60.92,69.62,60.89,69.62,60.85,69.65,60.81,69.65,60.79,69.60,60.77,69.62,60.76,69.67,60.77,69.75,60.77,69.70,60.79,69.62,60.80,69.60,60.83,69.65,60.86,69.58,60.91,69.42,60.94,69.28,60.95,69.28,60.92,69.28,60.90,69.30,60.88,69.33,60.84,69.22,60.81,69.10,60.80,69.00,60.83,69.00,60.84,69.03,60.86,69.00,60.85,69.00,60.84,68.97,60.85,68.97,60.88,68.97,60.83,68.95,60.77,68.92,60.80,68.95,60.88,69.03,60.86,69.12,60.80,69.05,60.74,69.00,60.76,68.88,60.74,68.85,60.75,68.78,60.77,68.67,60.80,68.60,60.83,68.62,60.86,68.65,60.89,68.65,60.90,68.60
RZ_9170137_9398,null,null,51,0,1,60.89,68.67,60.89,68.80,60.88,68.88,60.85,68.83,60.83,68.75,60.80,68.75,60.80,68.75,60.79,68.75,60.79,68.75,60.79,68.75,60.80,68.75,60.80,68.75,60.80,68.80,60.79,68.85,60.86,68.88,60.95,68.90,60.94,68.88,60.84,68.78,60.80,68.65,60.86,68.53,60.90,68.53,60.90,68.53,60.89,68.50,60.89,68.50,60.88,68.53,60.86,68.53,60.89,68.45,60.92,68.38,60.95,68.33,60.95,68.30,60.96,68.28,60.91,68.35,60.85,68.42,60.77,68.50,60.75,68.47,60.71,68.50,60.75,68.55,60.83,68.60,60.90,68.62,60.92,68.65,60.91,68.67,60.91,68.72,60.85,68.78,60.79,68.80,60.73,68.83,60.74,68.65,60.73,68.47,60.71,68.42,60.74,68.55,60.77,68.62,60.84,68.58
RZ_9170137_9399,null,null,50,0,1,60.85,68.53,60.89,68.53,60.92,68.47,60.89,68.42,60.81,68.40,60.75,68.38,60.75,68.33,60.80,68.25,60.84,68.22,60.89,68.20,60.88,68.20,60.86,68.15,60.85,68.12,60.86,68.08,60.86,68.08,60.89,68.12,60.89,68.20,60.89,68.25,60.89,68.22,60.89,68.20,60.86,68.17,60.84,68.25,60.83,68.33,60.83,68.45,60.83,68.47,60.83,68.30,60.76,68.10,60.70,67.95,60.65,68.00,60.67,67.92,60.77,67.80,60.85,67.78,60.90,67.88,60.89,68.00,60.88,68.08,60.86,68.12,60.86,68.17,60.89,68.20,60.91,68.22,60.91,68.22,60.89,68.20,60.86,68.17,60.85,68.12,60.83,68.10,60.80,68.05,60.80,68.03,60.80,67.97,60.80,67.88,60.79,67.80,60.77,67.75
RZ_9170137_9400,null,null,50,0,1,60.77,67.78,60.77,67.80,60.77,67.83,60.77,67.83,60.77,67.83,60.81,67.80,60.84,67.80,60.86,67.78,60.89,67.65,60.92,67.53,60.98,67.40,61.00,67.40,61.00,67.38,60.96,67.47,60.90,67.58,60.86,67.65,60.84,67.62,60.85,67.55,60.88,67.50,60.88,67.47,60.86,67.47,60.85,67.47,60.85,67.53,60.81,67.58,60.77,67.65,60.76,67.67,60.80,67.62,60.85,67.60,60.88,67.60,60.90,67.62,60.96,67.62,61.01,67.62,61.04,67.47,61.01,67.33,61.00,67.22,61.01,67.25,61.01,67.40,60.99,67.50,60.98,67.58,60.96,67.53,60.96,67.47,60.94,67.45,60.92,67.45,60.92,67.45,60.94,67.55,60.94,67.65,60.91,67.67,60.90,67.62,60.90,67.58,60.91,67.55
RZ_9170137_9401,null,null,50,0,1,60.95,67.55,61.00,67.53,61.06,67.53,61.11,67.65,61.14,67.72,61.15,67.78,61.11,67.78,61.06,67.78,61.00,67.83,61.06,67.83,61.15,67.67,61.24,67.53,61.16,67.38,61.08,67.53,61.08,67.67,61.14,67.83,61.16,67.83,61.10,67.80,61.12,67.72,61.20,67.70,61.27,67.67,61.27,67.67,61.26,67.62,61.24,67.60,61.20,67.58,61.15,67.60,61.11,67.62,61.09,67.60,61.10,67.58,61.11,67.58,61.12,67.55,61.14,67.50,61.15,67.42,61.16,67.42,61.17,67.38,61.20,67.33,61.24,67.38,61.27,67.45,61.29,67.53,61.27,67.53,61.24,67.53,61.24,67.50,61.24,67.47,61.25,67.72,61.24,67.97,61.15,68.25,61.09,68.25,61.08,68.17,61.14,68.08,61.20,68.10
RZ_9170137_9402,null,null,50,0,12,61.21,68.25,61.21,68.38,61.21,68.42,61.20,68.45,61.20,68.50,61.19,68.55,61.16,68.50,61.16,68.42,61.17,68.28,61.19,68.17,61.21,68.05,61.24,68.00,61.26,68.03,61.29,68.10,61.31,68.15,61.35,68.12,61.35,68.10,61.38,68.10,61.39,68.05,61.39,68.00,61.35,67.92,61.31,67.88,61.29,67.92,61.29,67.97,61.27,68.12,61.26,68.20,61.27,68.22,61.31,68.12,61.34,68.05,61.33,68.00,61.31,68.00,61.30,68.10,61.31,68.15,61.31,68.22,61.30,68.22,61.26,68.17,61.26,68.15,61.25,68.20,61.23,68.30,61.21,68.40,61.21,68.40,61.26,68.40,61.31,68.42,61.33,68.40,61.30,68.40,61.29,68.33,61.31,68.25,61.34,68.25,61.33,68.33,61.30,68.40
RZ_9170137_9403,null,null,50,0,12,61.31,68.40,61.34,68.33,61.27,68.28,61.19,68.25,61.17,68.33,61.24,68.38,61.31,68.40,61.33,68.22,61.35,68.05,61.35,67.97,61.35,68.15,61.35,68.30,61.36,68.38,61.36,68.38,61.36,68.42,61.34,68.50,61.30,68.55,61.27,68.53,61.31,68.47,61.36,68.42,61.39,68.40,61.36,68.38,61.35,68.33,61.35,68.28,61.35,68.28,61.35,68.28,61.34,68.28,61.35,68.25,61.41,68.22,61.48,68.15,61.52,68.10,61.52,68.05,61.51,68.00,61.50,68.00,61.48,68.00,61.48,68.08,61.45,68.08,61.44,68.10,61.42,68.00,61.42,67.92,61.45,67.90,61.49,67.97,61.46,68.05,61.41,68.05,61.38,68.05,61.35,68.05,61.34,68.05,61.33,68.05,61.33,68.05,61.40,68.05
RZ_9170137_9404,null,null,50,0,12,61.46,68.10,61.54,68.17,61.48,68.28,61.41,68.35,61.35,68.38,61.38,68.38,61.39,68.38,61.39,68.28,61.40,68.20,61.41,68.12,61.41,68.15,61.42,68.17,61.48,68.17,61.54,68.17,61.56,68.17,61.50,68.22,61.42,68.38,61.41,68.50,61.41,68.67,61.42,68.75,61.44,68.62,61.44,68.42,61.41,68.25,61.40,68.28,61.39,68.25,61.39,68.20,61.41,68.08,61.46,68.00,61.51,67.95,61.54,67.97,61.55,68.05,61.54,68.12,61.54,68.10,61.52,68.00,61.46,67.95,61.39,68.00,61.33,68.05,61.40,68.05,61.50,68.05,61.58,68.05,61.56,68.03,61.54,68.00,61.50,68.08,61.46,68.15,61.44,68.22,61.45,68.25,61.49,68.30,61.52,68.35,61.46,68.40,61.39,68.42
RZ_9170137_9405,null,null,50,0,12,61.33,68.38,61.31,68.28,61.31,68.20,61.36,68.20,61.41,68.17,61.51,68.17,61.55,68.15,61.59,68.17,61.56,68.17,61.50,68.20,61.46,68.33,61.42,68.40,61.41,68.50,61.40,68.53,61.39,68.53,61.38,68.53,61.35,68.50,61.35,68.47,61.36,68.55,61.38,68.62,61.36,68.72,61.35,68.70,61.30,68.67,61.25,68.62,61.25,68.60,61.30,68.60,61.39,68.62,61.45,68.67,61.50,68.47,61.50,68.25,61.52,68.15,61.54,68.30,61.55,68.47,61.51,68.45,61.48,68.38,61.46,68.25,61.46,68.10,61.46,67.97,61.46,68.08,61.45,68.22,61.45,68.35,61.45,68.30,61.44,68.38,61.42,68.42,61.42,68.53,61.45,68.50,61.46,68.45,61.49,68.38,61.51,68.30,61.52,68.28
RZ_9170137_9406,null,null,51,0,12,61.51,68.38,61.49,68.47,61.46,68.53,61.45,68.45,61.46,68.35,61.45,68.30,61.44,68.33,61.46,68.40,61.48,68.42,61.49,68.50,61.51,68.53,61.54,68.55,61.55,68.55,61.51,68.53,61.50,68.50,61.49,68.50,61.50,68.50,61.50,68.45,61.51,68.42,61.52,68.38,61.52,68.38,61.51,68.30,61.50,68.25,61.55,68.22,61.61,68.22,61.66,68.22,61.64,68.22,61.60,68.25,61.58,68.28,61.59,68.33,61.60,68.35,61.61,68.28,61.62,68.17,61.64,68.10,61.66,68.15,61.69,68.20,61.71,68.20,61.71,68.25,61.65,68.28,61.59,68.30,61.59,68.35,61.65,68.38,61.70,68.40,61.67,68.42,61.66,68.40,61.66,68.38,61.66,68.33,61.66,68.33,61.66,68.28,61.66,68.22,61.66,68.12
RZ_9170137_9407,null,null,49,0,12,61.65,68.08,61.62,68.00,61.61,68.00,61.59,68.10,61.59,68.20,61.58,68.35,61.59,68.42,61.65,68.65,61.70,68.95,61.75,69.22,61.75,69.33,61.76,69.38,61.77,69.40,61.79,69.42,61.79,69.40,61.79,69.38,61.79,69.38,61.81,69.38,61.85,69.38,61.90,69.25,61.95,69.10,61.96,68.85,61.98,68.67,61.99,68.25,61.92,67.88,61.85,67.50,61.85,67.33,62.02,66.42,62.20,65.58,62.29,64.78,62.40,64.70,62.51,64.60,62.71,64.28,62.94,63.05,63.15,61.88,63.26,61.02,63.27,61.27,63.27,62.25,63.39,64.38,63.54,67.88,64.15,72.05,64.86,76.90,66.01,81.83,66.69,87.55,67.49,93.67,67.64,101.28,68.03,108.97,68.03,116.95,68.06,124.45
RZ_9170137_9408,null,null,50,0,3,67.76,133.20,67.40,142.18,66.67,152.20,65.90,161.20,65.05,171.03,64.30,180.28,63.65,190.62,63.17,197.30,63.09,200.82,63.09,200.82
RZ_9170137_9409,null,null,50,0,3,null
RZ_9170137_9410,null,null,50,0,3,80.60,193.30,80.60,193.30,80.60,191.22,80.59,186.45,80.60,179.45,80.74,172.57,81.42,166.70,82.29,160.97,82.96,155.28,83.01,149.72,82.51,144.32,82.12,139.10,81.90,133.95,82.11,128.93,82.34,124.15,82.47,119.12,82.51,114.33,82.44,110.03,82.31,106.03,82.25,102.25,82.34,98.20,82.53,94.45,82.81,90.60,83.05,87.35,83.29,84.33,83.38,81.97,83.69,79.22,83.96,77.22,84.10,75.42,83.99,74.60,83.54,73.90,83.15,73.70,82.71,74.05,82.56,74.85,82.28,75.88,82.04,76.85,81.91,77.30,81.97,77.53,82.04,77.78,82.04,78.03,82.05,78.58,82.12,78.88,82.19,79.30,82.29,79.58,82.34,79.85
RZ_9170137_9411,null,null,50,0,3,82.39,80.03,82.47,80.25,82.58,80.65,82.66,81.15,82.64,81.75,82.65,82.17,82.76,82.80,82.90,83.12,83.06,83.60,83.22,83.75,83.34,83.90,83.39,83.90,83.29,83.90,83.22,84.12,83.15,84.78,83.14,85.53,83.12,86.05,83.11,86.20,83.10,86.20,83.09,86.25,83.08,86.35,83.01,86.45,82.96,86.53,82.90,86.80,82.94,87.05,82.97,87.30,83.00,87.33,82.99,87.33,82.97,87.33,82.97,87.25,82.95,87.15,82.94,87.12,82.96,87.22,83.00,87.33,83.03,87.25,83.01,87.15,83.00,87.03,83.00,87.12,82.99,87.22,82.94,87.08,82.88,86.83,82.83,86.72,82.83,86.88,82.81,87.05,82.76,87.05,82.70,87.08,82.76,87.08,82.89,87.08,82.96,86.80,82.91,86.55
RZ_9170137_9412,null,null,50,0,3,82.86,86.33,82.90,86.35,82.94,86.35,82.97,86.38,82.99,86.38,83.01,86.15,83.03,85.90,83.03,85.62,83.00,85.75,82.97,85.85,82.95,85.95,82.95,85.95,82.94,85.95,82.92,85.92,82.95,85.88,82.96,85.85,82.99,85.83,82.99,85.78,82.99,85.75,82.99,85.70,83.00,85.58,83.01,85.45,83.00,85.25,82.99,85.22,82.97,85.20,82.97,85.33,82.97,85.42,83.00,85.38,83.06,85.22,83.11,85.10,83.14,85.10,83.11,85.12,83.08,85.15,83.05,85.17,83.04,85.20,83.06,85.20,83.10,85.15,83.12,85.05,83.09,85.03,83.04,85.10,82.97,85.15,82.97,85.12,82.99,85.08,83.01,85.05,82.97,85.05,82.91,85.05,82.91,85.05,82.97,85.05,83.03,85.03,83.04,85.05
RZ_9170137_9413,null,null,50,0,3,83.04,85.05,83.05,84.95,83.06,84.83,83.06,84.70,83.06,84.70,83.03,84.70,82.99,84.75,82.97,84.80,83.00,84.83,83.03,84.85,83.04,84.88,83.05,84.83,83.06,84.75,83.08,84.62,83.09,84.62,83.12,84.62,83.15,84.65,83.19,84.67,83.21,84.67,83.22,84.67,83.16,84.65,83.09,84.65,83.01,84.67,83.01,84.67,83.03,84.72,83.04,84.75,83.10,84.72,83.15,84.65,83.20,84.58,83.20,84.53,83.20,84.47,83.19,84.40,83.15,84.30,83.11,84.28,83.10,84.25,83.09,84.25,83.08,84.38,83.05,84.53,83.03,84.72,83.03,84.75,83.05,84.60,83.08,84.40,83.10,84.20,83.10,84.17,83.12,84.17,83.14,84.17,83.14,84.20,83.14,84.20,83.14,84.22,83.15,84.28
RZ_9170137_9414,null,null,49,0,3,83.14,84.33,83.11,84.40,83.08,84.40,83.09,84.45,83.12,84.53,83.14,84.58,83.12,84.53,83.14,84.50,83.15,84.47,83.14,84.47,83.11,84.47,83.09,84.53,83.09,84.58,83.09,84.55,83.09,84.50,83.10,84.45,83.12,84.45,83.15,84.50,83.09,84.53,83.03,84.55,83.01,84.53,83.06,84.53,83.11,84.53,83.10,84.55,83.11,84.47,83.10,84.40,83.08,84.30,83.05,84.40,83.04,84.47,83.03,84.58,83.03,84.55,83.04,84.58,83.04,84.65,83.03,84.72,83.00,84.70,82.99,84.58,83.01,84.45,83.03,84.40,83.06,84.33,83.08,84.28,83.08,84.22,83.05,84.22,83.05,84.15,83.08,84.08,83.10,84.03,83.09,84.03,83.11,84.03,83.14,84.05,83.17,84.08
RZ_9170137_9415,null,null,51,0,3,83.20,84.08,83.22,84.00,83.22,84.00,83.12,84.05,83.03,84.08,82.99,84.08,83.05,83.97,83.12,83.90,83.14,83.88,83.09,83.90,83.03,83.92,82.96,84.05,82.96,84.17,82.94,84.25,82.89,84.20,82.84,84.17,82.85,84.17,82.86,84.17,82.88,84.22,82.86,84.25,82.85,84.25,82.84,84.20,82.85,84.17,82.85,84.15,82.85,84.10,82.85,84.08,82.80,84.10,82.76,84.10,82.72,84.08,82.72,84.17,82.71,84.35,82.70,84.47,82.71,84.42,82.71,84.33,82.71,84.22,82.71,84.22,82.71,84.25,82.75,84.40,82.80,84.53,82.78,84.33,82.74,84.03,82.72,83.70,82.78,83.70,82.79,83.70,82.78,83.70,82.76,83.70,82.74,83.67,82.72,83.62,82.71,83.62,82.72,83.72,82.71,83.83
RZ_9170137_9416,null,null,50,0,3,82.70,83.88,82.70,83.88,82.66,83.90,82.64,83.85,82.59,83.72,82.56,83.60,82.54,83.53,82.58,83.47,82.59,83.58,82.61,83.67,82.61,83.80,82.59,83.83,82.55,83.72,82.50,83.58,82.55,83.65,82.60,83.88,82.62,84.08,82.60,84.08,82.64,84.03,82.72,84.00,82.91,83.95,83.14,83.90,83.39,83.78,83.72,83.40,83.96,82.72,84.40,82.05,84.72,81.58,85.09,81.42,85.31,80.88,85.46,80.30,85.58,79.67,85.62,79.38,85.69,78.85,85.75,78.40,85.88,77.78,86.08,77.40,86.38,77.08,86.72,76.95,87.16,76.80,87.74,76.65,88.30,76.40,88.79,75.92,89.24,75.40,89.72,74.88,90.36,74.60,90.99,74.05,91.67,73.70,92.25,73.35,92.79,73.28,93.10,73.00
RZ_9170137_9417,null,null,50,0,3,93.33,72.58,93.54,72.17,93.75,71.95,93.96,71.72,94.09,71.47,94.21,71.08,94.40,70.88,94.62,70.70,94.79,70.58,94.89,70.28,94.97,70.00,95.12,69.83,95.28,69.83,95.40,69.83,95.46,69.80,95.50,69.67,95.44,69.50,95.38,69.33,95.38,69.25,95.40,69.22,95.45,69.22,95.47,69.20,95.47,69.17,95.42,69.12,95.38,69.12,95.34,69.15,95.39,69.15,95.44,69.10,95.41,69.05,95.33,69.03,95.25,69.03,95.25,69.03,95.25,69.03,95.20,69.03,95.14,69.03,95.09,69.03,95.10,69.03,95.11,69.00,95.12,68.97,95.11,69.03,95.09,69.05,95.12,69.08,95.20,69.10,95.28,69.12,95.28,69.08,95.26,69.03,95.22,69.08,95.16,69.17,95.12,69.28,95.11,69.28
RZ_9170137_9418,null,null,50,0,3,95.12,69.28,95.14,69.35,95.12,69.42,95.09,69.53,95.05,69.55,95.05,69.53,95.06,69.50,95.08,69.47,95.06,69.55,95.03,69.62,94.99,69.72,94.95,69.75,94.96,69.80,94.99,69.85,95.05,69.88,95.10,69.85,95.11,69.83,95.03,69.83,94.94,69.83,94.88,69.75,94.89,69.67,94.90,69.60,94.89,69.62,94.85,69.65,94.81,69.67,94.85,69.67,94.90,69.67,94.95,69.72,94.95,69.78,94.95,69.90,94.94,70.00,94.92,70.10,94.91,70.08,94.90,70.08,94.90,70.15,94.83,70.20,94.75,70.20,94.67,70.10,94.75,69.95,94.83,69.80,94.90,69.83,94.90,69.92,94.89,70.03,94.86,70.03,94.84,70.03,94.83,70.03,94.81,70.03,94.80,70.03,94.81,70.12,94.83,70.22
RZ_9170137_9419,null,null,50,0,3,94.78,70.30,94.72,70.28,94.65,70.20,94.61,70.15,94.65,70.10,94.70,70.03,94.76,69.97,94.79,70.12,94.80,70.30,94.79,70.53,94.76,70.55,94.75,70.62,94.72,70.67,94.71,70.72,94.69,70.70,94.70,70.65,94.70,70.47,94.71,70.33,94.65,70.28,94.59,70.30,94.56,70.33,94.61,70.28,94.64,70.20,94.62,70.22,94.70,70.28,94.78,70.35,94.83,70.38,94.80,70.42,94.76,70.47,94.75,70.50,94.74,70.47,94.71,70.40,94.70,70.28,94.70,70.15,94.69,70.10,94.67,70.17,94.69,70.30,94.70,70.38,94.72,70.33,94.72,70.28,94.71,70.30,94.71,70.35,94.71,70.40,94.74,70.45,94.75,70.45,94.75,70.45,94.74,70.45,94.72,70.40,94.75,70.33,94.76,70.22
RZ_9170137_9420,null,null,50,0,3,94.75,70.33,94.71,70.45,94.74,70.60,94.80,70.60,94.88,70.60,94.89,70.60,94.88,70.55,94.85,70.50,94.81,70.47,94.80,70.50,94.79,70.53,94.75,70.58,94.72,70.65,94.72,70.65,94.75,70.62,94.78,70.60,94.79,70.60,94.76,70.60,94.74,70.55,94.71,70.53,94.70,70.55,94.76,70.55,94.83,70.58,94.89,70.55,94.91,70.53,94.92,70.53,94.94,70.58,94.91,70.62,94.90,70.58,94.88,70.47,94.86,70.35,94.85,70.40,94.83,70.45,94.81,70.45,94.79,70.42,94.78,70.33,94.76,70.30,94.75,70.40,94.72,70.50,94.80,70.62,94.88,70.65,94.97,70.65,94.99,70.65,94.99,70.62,94.96,70.62,94.95,70.62,94.96,70.62,94.96,70.65,94.90,70.62,94.85,70.60
RZ_9170137_9421,null,null,51,0,3,94.79,70.58,94.81,70.60,94.84,70.62,94.86,70.65,94.91,70.65,94.96,70.67,95.05,70.72,95.08,70.65,95.04,70.55,94.96,70.47,94.89,70.42,94.88,70.40,94.85,70.35,94.83,70.38,94.86,70.40,94.91,70.42,94.96,70.42,94.97,70.40,94.99,70.35,94.99,70.35,94.97,70.35,95.00,70.40,95.04,70.45,95.09,70.47,95.09,70.45,95.09,70.45,95.08,70.42,95.04,70.38,95.00,70.30,95.00,70.25,95.00,70.20,95.03,70.28,95.03,70.40,94.99,70.50,94.96,70.47,94.94,70.42,94.95,70.40,94.95,70.38,94.96,70.25,94.96,70.10,94.96,69.97,94.95,69.95,94.95,70.05,94.95,70.20,94.96,70.33,94.97,70.33,94.99,70.30,95.03,70.30,95.04,70.30,95.05,70.28,95.06,70.28
RZ_9170137_9422,null,null,49,0,3,95.05,70.28,95.03,70.17,95.00,70.08,94.99,69.97,95.03,69.92,95.06,69.92,95.09,70.00,95.06,70.05,95.03,70.08,95.01,70.03,95.01,70.00,95.03,69.97,95.04,70.00,95.04,70.03,95.04,69.90,95.03,69.75,95.01,69.75,95.01,69.90,94.99,70.03,94.96,70.03,94.96,70.03,94.99,70.00,94.97,70.00,94.95,69.92,94.92,69.88,94.92,69.78,94.92,69.75,94.94,69.78,94.96,69.80,95.00,69.85,95.03,69.85,95.01,69.88,95.01,69.88,95.03,69.88,95.04,69.85,95.04,69.85,95.05,69.85,95.06,69.88,95.08,69.90,95.08,69.92,95.10,70.03,95.12,70.15,95.08,70.33,95.01,70.35,94.94,70.30,94.94,70.05,94.95,69.83,94.96,69.75,94.97,69.80
RZ_9170137_9423,null,null,50,0,3,94.99,69.85,94.99,69.85,94.99,69.85,95.04,69.90,95.09,69.92,95.09,69.95,95.04,69.97,94.94,70.03,94.90,70.08,94.84,70.10,94.81,70.05,94.89,69.97,94.97,69.95,95.10,69.92,95.12,69.83,95.11,69.78,95.04,69.70,94.95,69.75,94.89,69.70,94.89,69.67,94.92,69.67,95.00,69.72,95.05,69.80,95.08,69.83,95.06,69.88,95.04,69.95,95.03,70.10,95.01,70.20,95.01,70.22,95.03,70.20,95.04,70.17,95.06,69.97,95.09,69.75,95.10,69.60,95.10,69.65,95.08,69.70,95.04,69.70,95.01,69.67,95.00,69.70,94.97,69.70,94.96,69.70,94.95,69.67,94.95,69.65,94.96,69.65,94.96,69.72,94.96,69.80,94.95,69.85,94.94,69.88,94.95,69.85,94.96,69.83
RZ_9170137_9424,null,null,50,0,3,94.97,69.72,94.99,69.65,95.00,69.62,95.00,69.65,95.00,69.75,94.99,69.83,94.99,69.88,94.97,69.95,94.96,70.00,95.00,70.05,95.05,70.03,95.05,70.00,95.00,69.97,95.01,69.97,95.06,69.88,95.10,69.78,95.10,69.67,95.10,69.65,95.09,69.62,95.03,69.75,94.96,69.88,94.91,70.00,94.91,70.00,94.92,69.97,94.94,69.92,94.95,69.95,94.96,69.97,95.01,70.00,95.04,70.00,95.04,70.03,95.04,70.05,95.04,70.05,95.04,70.00,95.01,69.97,94.99,69.97,94.97,69.95,94.97,69.92,94.96,69.88,94.96,69.83,94.96,69.80,94.95,69.75,94.92,69.80,94.90,69.83,94.89,69.85,94.99,69.83,95.15,69.83,95.54,69.88,95.90,69.95,96.36,70.03,96.70,70.08
RZ_9170137_9425,null,null,50,0,3,97.21,70.08,97.80,70.08,98.51,70.28,99.41,70.45,100.36,70.72,101.67,70.80,102.84,71.33,104.15,71.78,105.28,72.20,106.53,72.22,107.75,72.30,108.96,72.33,109.91,72.38,110.88,72.30,111.62,72.25,112.47,72.25,113.04,72.12,113.53,72.00,114.05,71.78,114.64,71.75,115.39,71.72,116.12,71.72,116.75,71.92,117.36,72.28,117.92,72.60,118.71,72.72,119.42,72.70,120.26,72.70,120.91,72.70,121.64,72.83,122.17,72.90,122.76,73.15,123.12,73.33,123.47,73.53,123.64,73.55,123.85,73.47,123.91,73.42,123.94,73.40,123.92,73.42,123.89,73.45,123.85,73.67,123.81,73.92,123.78,74.17,123.76,74.12,123.75,74.08,123.72,74.05,123.70,74.12,123.67,74.22,123.62,74.30,123.45,74.33
RZ_9170137_9426,null,null,50,0,3,123.30,74.35,123.20,74.40,123.20,74.42,123.09,74.30,122.97,74.17,122.91,74.05,122.92,74.10,122.79,74.15,122.64,74.20,122.47,74.25,122.47,74.25,122.47,74.22,122.47,74.25,122.47,74.28,122.39,74.22,122.29,74.15,122.17,74.05,122.15,74.00,122.12,73.97,122.04,74.08,121.96,74.15,121.86,74.20,121.83,74.17,121.79,74.17,121.74,74.17,121.72,74.17,121.70,74.17,121.72,74.12,121.74,74.12,121.72,74.15,121.70,74.15,121.65,74.05,121.56,73.80,121.49,73.60,121.49,73.45,121.54,73.50,121.53,73.55,121.45,73.58,121.40,73.58,121.41,73.62,121.41,73.67,121.40,73.75,121.39,73.78,121.44,73.72,121.49,73.60,121.50,73.47,121.45,73.45,121.41,73.50,121.40,73.58,121.38,73.65
RZ_9170137_9427,null,null,50,0,3,121.31,73.67,121.25,73.70,121.20,73.60,121.17,73.50,121.17,73.55,121.21,73.70,121.25,73.85,121.26,73.83,121.25,73.83,121.25,73.85,121.20,73.92,121.17,73.88,121.14,73.78,121.14,73.67,121.14,73.75,121.12,73.80,121.12,73.88,121.11,73.92,121.11,74.00,121.10,73.92,121.16,73.83,121.22,73.72,121.26,73.70,121.24,73.75,121.22,73.78,121.21,73.83,121.20,73.88,121.19,73.90,121.19,73.90,121.21,73.83,121.24,73.78,121.26,73.72,121.25,73.75,121.26,73.67,121.29,73.60,121.30,73.55,121.22,73.62,121.14,73.58,121.08,73.50,121.09,73.45,121.09,73.50,121.09,73.58,121.08,73.62,121.08,73.70,121.08,73.80,121.06,73.83,121.04,73.83,121.03,73.80,121.04,73.70,121.06,73.58
RZ_9170137_9428,null,null,51,0,3,121.08,73.42,121.06,73.45,121.06,73.53,121.05,73.58,121.08,73.58,121.09,73.58,121.03,73.65,120.94,73.70,120.88,73.72,120.95,73.65,121.04,73.62,121.09,73.60,121.09,73.58,121.09,73.53,121.11,73.53,121.15,73.60,121.17,73.72,121.19,73.85,121.21,73.75,121.24,73.60,121.25,73.50,121.24,73.55,121.21,73.60,121.17,73.55,121.15,73.50,121.11,73.45,121.10,73.47,121.11,73.47,121.14,73.50,121.15,73.38,121.15,73.25,121.17,73.15,121.22,73.20,121.26,73.22,121.29,73.28,121.30,73.22,121.22,73.15,121.12,73.08,121.12,73.05,121.20,73.05,121.26,73.08,121.22,73.10,121.12,73.15,121.04,73.22,120.99,73.28,121.03,73.30,121.04,73.30,121.05,73.10,121.05,72.95,121.06,72.83,121.08,72.85
RZ_9170137_9429,null,null,50,0,3,121.08,72.88,121.06,72.92,121.06,72.92,121.08,72.92,121.11,73.08,121.16,73.22,121.22,73.38,121.26,73.35,121.30,73.33,121.33,73.30,121.33,73.28,121.33,73.15,121.34,73.03,121.30,72.92,121.26,72.92,121.22,72.95,121.22,72.90,121.21,72.85,121.25,72.92,121.28,73.03,121.31,73.10,121.31,73.03,121.31,72.97,121.33,73.03,121.31,73.05,121.31,73.08,121.30,73.05,121.30,73.05,121.28,73.03,121.26,73.03,121.25,73.03,121.26,73.03,121.29,73.03,121.30,73.03,121.34,73.00,121.36,73.00,121.39,73.00,121.38,73.05,121.34,73.08,121.29,73.10,121.25,73.12,121.20,73.12,121.17,73.15,121.14,73.17,121.14,73.22,121.14,73.28,121.15,73.33,121.19,73.38,121.17,73.40,121.17,73.47
RZ_9170137_9430,null,null,50,0,3,121.15,73.50,121.20,73.42,121.25,73.30,121.25,73.20,121.20,73.20,121.15,73.25,121.14,73.30,121.17,73.28,121.22,73.20,121.26,73.15,121.28,73.17,121.28,73.17,121.28,73.22,121.26,73.22,121.26,73.22,121.28,73.22,121.30,73.25,121.33,73.28,121.31,73.28,121.30,73.28,121.31,73.28,121.33,73.28,121.34,73.25,121.33,73.22,121.31,73.12,121.30,73.05,121.28,73.00,121.26,72.97,121.25,72.88,121.24,72.80,121.25,72.97,121.25,73.25,121.24,73.47,121.24,73.50,121.24,73.50,121.25,73.45,121.26,73.33,121.30,73.30,121.31,73.45,121.33,73.60,121.30,73.70,121.33,73.75,121.34,73.75,121.35,73.67,121.35,73.60,121.36,73.53,121.40,73.53,121.42,73.53,121.45,73.53,121.45,73.53
RZ_9170137_9431,null,null,50,0,3,121.45,73.55,121.54,73.58,121.61,73.60,121.71,73.50,121.72,73.40,121.61,73.38,121.47,73.40,121.31,73.45,120.91,73.47,120.51,73.53,119.95,73.62,119.62,73.72,119.11,73.85,118.66,74.05,118.03,74.25,117.36,74.47,116.26,74.92,115.06,75.47,113.51,76.20,112.10,76.62,110.44,77.45,108.92,78.12,107.36,78.88,105.75,79.17,103.91,79.83,101.95,80.72,99.96,81.60,97.83,82.33,95.53,82.90,93.17,83.50,91.00,84.22,88.89,84.83,86.78,85.47,84.76,86.00,82.58,86.55,80.54,87.22,78.38,87.67,76.60,88.47,74.90,89.00,73.40,89.50,71.84,89.78,70.34,90.25,68.84,90.78,67.47,91.22,66.06,91.47,64.60,91.88,63.16,92.40,61.86,92.85,60.58,93.35,59.36,93.75
RZ_9170137_9432,null,null,50,0,3,58.09,94.22,57.06,94.42,55.98,94.55,55.09,94.62,54.20,94.72,53.65,94.60,53.21,94.38,53.06,94.30,52.98,94.45,53.08,94.53,53.16,94.45,53.42,94.33,53.60,94.28,53.81,94.22,53.90,94.20,53.99,94.22,54.04,94.28,54.08,94.40,54.12,94.45,54.10,94.40,54.01,94.30,53.94,94.15,53.98,94.05,54.04,93.92,54.02,93.70,53.98,93.55,54.01,93.47,54.14,93.47,54.26,93.42,54.36,93.30,54.44,93.22,54.50,93.30,54.59,93.35,54.69,93.42,54.79,93.40,54.84,93.40,54.89,93.28,54.94,93.17,54.95,93.05,54.95,93.05,54.95,93.05,54.96,93.05,54.98,93.10,54.98,93.15,54.98,93.10,55.05,93.00,55.11,92.90,55.17,92.90,55.19,92.75,55.17,92.60
RZ_9170137_9433,null,null,50,0,3,55.15,92.45,55.14,92.45,55.17,92.42,55.20,92.40,55.26,92.47,55.33,92.53,55.40,92.58,55.36,92.55,55.34,92.50,55.38,92.45,55.46,92.33,55.54,92.20,55.54,92.10,55.54,92.10,55.55,91.97,55.55,91.88,55.56,91.67,55.58,91.58,55.59,91.53,55.61,91.58,55.62,91.83,55.65,92.10,55.66,92.35,55.67,92.40,55.69,92.40,55.71,92.42,55.76,92.35,55.79,92.33,55.85,92.30,55.89,92.42,55.92,92.55,55.90,92.65,55.86,92.65,55.84,92.62,55.84,92.60,55.89,92.60,55.92,92.62,55.92,92.65,55.91,92.72,55.91,92.78,55.94,92.83,55.99,92.85,56.06,92.58,56.17,92.33,56.25,92.15,56.29,92.22,56.29,92.33,56.29,92.33,56.27,92.25,56.25,92.17
RZ_9170137_9434,null,null,50,0,3,56.23,92.15,56.24,92.17,56.27,92.20,56.30,92.22,56.29,92.28,56.26,92.35,56.24,92.40,56.24,92.45,56.23,92.47,56.26,92.47,56.30,92.45,56.35,92.42,56.36,92.42,56.38,92.25,56.38,92.10,56.39,92.12,56.40,92.30,56.42,92.42,56.41,92.42,56.39,92.42,56.36,92.45,56.38,92.55,56.40,92.60,56.40,92.50,56.38,92.35,56.39,92.33,56.42,92.45,56.45,92.55,56.44,92.50,56.41,92.42,56.39,92.38,56.34,92.38,56.31,92.35,56.30,92.40,56.31,92.42,56.36,92.33,56.42,92.20,56.51,92.00,56.52,91.92,56.55,91.97,56.56,92.08,56.56,92.12,56.56,92.08,56.56,92.03,56.59,92.00,56.60,92.05,56.64,92.10,56.67,92.17,56.64,92.22,56.56,92.28
RZ_9170137_9435,null,null,50,0,3,56.50,92.25,56.51,92.22,56.52,92.17,56.51,92.17,56.50,92.22,56.52,92.28,56.55,92.33,56.59,92.28,56.56,92.25,56.55,92.25,56.51,92.25,56.49,92.25,56.49,92.25,56.51,92.17,56.58,92.08,56.61,91.97,56.66,91.88,56.67,91.85,56.67,91.83,56.65,91.83,56.61,91.88,56.69,92.03,56.76,92.15,56.83,92.20,56.80,92.20,56.76,92.25,56.74,92.28,56.75,92.30,56.77,92.17,56.71,92.05,56.65,91.95,56.59,92.05,56.62,92.15,56.67,92.03,56.66,91.80,56.61,91.65,56.61,91.75,56.66,91.88,56.66,91.88,56.61,91.83,56.59,91.75,56.62,91.70,56.70,91.65,56.74,91.58,56.79,91.53,56.81,91.55,56.81,91.55,56.81,91.67,56.77,91.80,56.71,91.83
RZ_9170137_9436,null,null,50,0,4,56.66,91.72,56.67,91.67,56.70,91.72,56.73,91.83,56.74,91.88,56.74,91.97,56.73,92.05,56.73,92.10,56.74,92.05,56.74,92.03,56.74,92.00,56.71,92.00,56.69,91.97,56.66,91.80,56.66,91.65,56.67,91.60,56.67,91.70,56.66,91.80,56.64,91.80,56.62,91.85,56.66,91.90,56.69,91.90,56.71,91.90,56.71,91.90,56.69,91.85,56.67,91.83,56.66,91.83,56.67,91.85,56.69,91.88,56.71,91.90,56.74,91.92,56.74,91.90,56.75,91.88,56.71,91.85,56.67,91.85,56.65,91.83,56.66,91.80,56.71,91.80,56.76,91.80,56.79,91.75,56.79,91.70,56.81,91.67,56.80,91.67,56.79,91.70,56.77,91.72,56.77,91.75,56.79,91.85,56.81,92.00,56.84,92.35,56.84,92.83
RZ_9170137_9437,null,null,50,0,4,56.71,93.25,56.55,93.67,56.27,94.08,56.00,95.22,55.51,96.25,54.96,97.85,54.51,98.97,54.04,100.92,53.52,103.00,52.91,105.58,52.54,108.10,52.21,110.55,51.94,113.15,51.59,115.65,51.34,118.03,51.09,120.65,50.90,123.25,50.71,126.17,50.45,128.53,50.20,130.68,49.99,132.70,49.91,134.75,49.86,136.90,49.80,138.95,49.70,141.10,49.75,142.75,49.84,144.40,49.98,145.62,50.02,147.18,50.06,148.60,50.16,150.22,50.21,152.15,50.23,154.07,50.23,156.15,50.27,158.12,50.33,159.93,50.27,161.82,50.24,163.47,50.21,165.00,50.23,166.28,50.27,167.22,50.30,168.05,50.33,168.68,50.31,169.32,50.31,169.85,50.36,170.22,50.45,170.57,50.59,170.78,50.76,170.65,50.89,170.55
RZ_9170137_9438,null,null,50,0,4,51.02,170.50,51.20,170.53,51.36,170.55,51.45,170.53,51.52,170.55,51.61,170.57,51.73,170.47,51.76,170.32,51.85,170.22,51.90,170.25,51.90,170.28,51.88,170.30,51.85,170.32,51.84,170.32,51.81,170.30,51.80,170.22,51.79,169.90,51.79,169.62,51.81,169.38,51.84,169.35,51.88,169.28,51.88,169.20,51.86,169.05,51.80,168.82,51.75,168.60,51.75,168.50,51.81,168.47,51.84,168.50,51.75,168.50,51.67,168.22,51.66,167.95,51.69,167.40,51.69,167.15,51.70,166.90,51.73,166.75,51.74,166.62,51.73,166.47,51.71,166.47,51.71,166.47,51.73,166.47,51.66,166.47,51.60,166.47,51.56,166.40,51.60,166.22,51.60,166.07,51.52,165.95,51.46,165.85,51.44,165.75,51.48,165.62,51.50,165.47
RZ_9170137_9439,null,null,50,0,4,51.51,165.35,51.50,165.20,51.49,165.18,51.49,165.05,51.49,164.95,51.45,164.88,51.40,164.90,51.38,164.97,51.41,165.03,51.46,165.05,51.51,164.97,51.52,164.90,51.52,164.82,51.51,164.75,51.49,164.70,51.48,164.65,51.46,164.68,51.49,164.70,51.51,164.78,51.54,164.82,51.50,164.65,51.48,164.45,51.45,164.25,51.46,164.30,51.48,164.32,51.50,164.32,51.50,164.30,51.41,164.25,51.33,164.18,51.25,164.07,51.25,163.97,51.25,163.88,51.29,163.88,51.35,163.88,51.40,163.82,51.41,163.72,51.41,163.62,51.41,163.68,51.38,163.72,51.34,163.68,51.33,163.62,51.34,163.55,51.36,163.57,51.44,163.60,51.51,163.62,51.56,163.62,51.52,163.57,51.49,163.57,51.48,163.62,51.46,163.55
RZ_9170137_9440,null,null,50,0,4,51.46,163.40,51.48,163.25,51.49,163.18,51.49,163.10,51.49,163.12,51.51,163.20,51.56,163.22,51.62,163.15,51.61,163.05,51.51,163.03,51.40,163.00,51.35,162.80,51.38,162.65,51.36,162.50,51.29,162.43,51.21,162.20,51.15,162.00,51.15,161.80,51.20,161.70,51.42,161.70,51.92,161.88,52.55,162.03,53.45,162.18,54.38,162.32,55.59,162.78,56.81,163.10,58.25,163.90,59.64,164.50,61.16,165.40,62.77,166.05,64.45,167.32,66.04,168.38,67.56,169.85,68.99,171.05,70.25,172.43,71.46,173.43,72.66,174.07,73.80,174.80,74.89,175.22,75.97,175.60,77.04,175.68,78.06,176.32,78.94,177.07,79.79,178.05,80.59,178.72,81.33,179.43,82.01,180.15,82.65,180.97,83.24,181.82,83.78,182.43
RZ_9170137_9441,null,null,51,0,4,84.19,182.93,84.61,183.35,85.03,183.95,85.40,184.40,85.65,184.78,86.03,184.97,86.30,185.18,86.61,185.35,86.67,185.50,86.72,185.45,86.70,185.35,86.67,185.22,86.59,184.95,86.41,184.47,86.19,183.93,85.86,183.57,85.58,183.35,85.17,183.18,84.83,182.82,84.36,182.60,84.06,182.53,83.89,182.57,83.76,182.72,83.62,182.85,83.49,183.05,83.46,183.15,83.45,183.22,83.42,183.25,83.38,183.22,83.33,183.12,83.28,182.95,83.25,182.85,83.19,182.80,83.10,182.72,82.96,182.65,82.85,182.50,82.75,182.45,82.70,182.35,82.64,182.25,82.53,182.18,82.44,182.15,82.38,182.18,82.38,182.18,82.39,182.25,82.38,182.28,82.36,182.28,82.33,182.28,82.29,182.30,82.28,182.22,82.28,182.15,82.28,182.05
RZ_9170137_9442,null,null,50,0,4,82.33,182.05,82.35,182.00,82.30,181.95,82.21,181.80,82.14,181.68,82.15,181.80,82.16,182.05,82.15,182.05,82.14,181.82,82.14,181.68,82.12,181.78,82.12,181.75,82.11,181.60,82.11,181.45,82.08,181.47,82.05,181.53,82.03,181.60,82.05,181.68,82.06,181.75,82.05,181.78,82.05,181.78,82.04,181.80,82.04,181.78,82.05,181.72,82.06,181.70,82.06,181.75,82.06,181.80,82.05,181.88,82.05,181.72,82.05,181.70,82.06,181.68,82.09,181.75,82.12,181.70,82.15,181.65,82.17,181.62,82.19,181.62,82.20,181.57,82.20,181.50,82.14,181.57,82.11,181.65,82.10,181.75,82.14,181.80,82.11,181.88,82.08,181.88,82.03,181.80,82.01,181.70,82.03,181.62,82.04,181.60,82.05,181.57,82.05,181.62
RZ_9170137_9443,null,null,49,0,4,82.05,181.70,82.05,181.78,82.05,181.75,82.05,181.72,82.05,181.82,82.04,181.93,82.05,182.05,82.05,182.05,81.99,182.03,81.94,181.93,81.96,181.80,82.05,181.78,82.09,181.82,82.03,182.00,81.97,182.10,82.00,182.20,82.03,182.20,82.05,182.20,82.05,182.12,82.03,182.05,82.00,182.05,81.99,182.15,82.01,182.25,82.04,182.32,82.04,182.35,82.04,182.40,82.04,182.40,82.04,182.32,82.01,182.22,81.97,182.15,81.97,182.07,82.03,182.03,82.08,182.15,82.03,182.35,81.96,182.57,81.91,182.60,81.92,182.62,81.96,182.60,81.97,182.60,81.95,182.60,81.90,182.57,81.86,182.55,81.90,182.50,81.95,182.45,81.96,182.40,81.97,182.32,81.97,182.25,81.99,182.15,81.99,182.10
RZ_9170137_9444,null,null,50,0,4,81.99,182.07,81.97,182.10,81.97,182.10,81.97,182.10,81.97,182.07,81.96,182.03,81.97,182.05,82.00,182.20,82.00,182.43,81.99,182.57,81.96,182.60,81.95,182.57,81.96,182.57,81.95,182.62,81.95,182.65,81.92,182.65,81.90,182.68,81.90,182.70,81.92,182.72,81.96,182.60,82.00,182.45,82.04,182.28,82.05,182.25,82.10,182.30,82.14,182.35,82.21,182.43,82.24,182.40,82.25,182.43,82.24,182.40,82.24,182.40,82.21,182.47,82.19,182.60,82.17,182.65,82.19,182.60,82.21,182.47,82.21,182.45,82.20,182.55,82.20,182.70,82.21,182.85,82.22,182.85,82.21,182.88,82.20,182.85,82.24,182.85,82.30,182.82,82.36,182.85,82.39,182.85,82.38,182.70,82.39,182.55,82.40,182.38,82.41,182.35
RZ_9170137_9445,null,null,50,0,4,82.40,182.60,82.38,182.85,82.36,183.03,82.35,182.93,82.35,182.82,82.39,182.80,82.44,182.82,82.47,182.88,82.49,182.93,82.51,182.97,82.53,183.00,82.54,183.03,82.54,183.10,82.54,183.18,82.55,183.15,82.51,183.07,82.49,183.00,82.49,182.97,82.54,182.95,82.59,182.93,82.59,182.93,82.59,182.90,82.66,182.88,82.80,182.85,82.96,182.72,83.04,182.62,83.05,182.50,82.97,182.47,82.91,182.45,82.69,182.47,82.42,182.53,81.88,182.65,81.28,182.95,80.60,183.30,79.76,183.70,78.74,183.88,77.44,184.03,76.10,184.43,74.58,184.82,72.89,185.50,71.10,185.97,69.42,186.62,67.80,186.97,66.28,187.57,64.53,188.15,62.74,188.95,60.71,189.60,58.74,190.07,56.60,190.38,54.51,190.60
RZ_9170137_9446,null,null,50,0,4,52.50,190.85,50.58,190.93,48.74,190.85,47.11,190.68,45.81,190.25,44.58,189.80,43.38,189.40,42.08,189.00,40.90,188.72,39.77,188.50,38.76,188.55,37.55,188.72,36.44,188.90,35.25,189.05,34.33,189.12,33.40,189.20,32.56,189.18,31.93,189.03,31.20,188.88,30.81,188.72,30.27,188.57,29.98,188.45,29.70,188.43,29.60,188.38,29.55,188.35,29.51,188.32,29.51,188.15,29.61,187.95,29.84,187.78,30.07,187.50,30.34,187.22,30.49,186.95,30.75,186.97,30.90,187.03,31.04,187.00,31.05,186.95,31.12,186.95,31.20,187.12,31.24,187.30,31.21,187.43,31.19,187.40,31.19,187.38,31.31,187.35,31.43,187.38,31.56,187.38,31.57,187.38,31.60,187.35,31.61,187.32,31.73,187.40,31.84,187.45
RZ_9170137_9447,null,null,51,0,4,31.95,187.53,32.00,187.50,32.14,187.47,32.27,187.45,32.44,187.43,32.46,187.45,32.42,187.50,32.35,187.57,32.35,187.60,32.41,187.60,32.48,187.57,32.49,187.57,32.51,187.57,32.52,187.55,32.51,187.53,32.49,187.50,32.45,187.57,32.46,187.62,32.48,187.68,32.50,187.50,32.50,187.35,32.52,187.18,32.55,187.15,32.59,187.25,32.59,187.43,32.59,187.60,32.56,187.65,32.58,187.65,32.59,187.65,32.64,187.65,32.66,187.65,32.69,187.65,32.66,187.57,32.67,187.53,32.69,187.50,32.69,187.55,32.66,187.62,32.65,187.65,32.64,187.68,32.64,187.68,32.62,187.70,32.66,187.65,32.71,187.60,32.71,187.62,32.67,187.68,32.64,187.68,32.67,187.57,32.69,187.62,32.70,187.75,32.74,187.85,32.84,187.82
RZ_9170137_9448,null,null,50,0,4,32.94,187.80,32.98,187.80,32.96,187.68,32.94,187.55,32.94,187.50,32.94,187.62,32.92,187.78,32.92,187.82,32.92,187.82,32.94,187.93,32.95,188.03,32.98,187.95,32.99,187.78,33.01,187.60,33.04,187.60,33.05,187.62,33.06,187.68,33.08,187.68,33.10,187.75,33.11,187.85,33.10,187.95,33.09,188.00,33.09,187.97,33.10,187.97,33.09,187.97,33.06,187.93,33.12,187.85,33.20,187.78,33.26,187.75,33.26,187.72,33.27,187.72,33.29,187.82,33.33,187.93,33.35,188.00,33.38,187.93,33.38,187.82,33.38,187.75,33.40,187.75,33.44,187.80,33.48,187.82,33.48,187.82,33.46,187.82,33.50,187.85,33.55,187.85,33.56,187.85,33.52,187.82,33.48,187.82,33.46,187.82,33.48,187.82,33.48,187.82
RZ_9170137_9449,null,null,49,0,4,33.46,187.85,33.46,187.95,33.45,188.05,33.44,188.07,33.42,188.07,33.42,188.12,33.42,188.20,33.42,188.18,33.44,188.07,33.45,187.97,33.42,187.93,33.39,187.88,33.34,187.80,33.31,187.72,33.35,187.88,33.42,188.07,33.49,188.30,33.49,188.35,33.56,188.43,33.65,188.50,33.74,188.55,33.74,188.55,33.74,188.65,33.73,188.75,33.62,188.85,33.41,188.85,33.20,188.85,32.90,188.85,32.71,188.43,32.34,187.57,31.96,186.47,31.35,184.80,30.80,183.20,30.30,181.10,29.90,179.07,29.46,176.57,29.09,173.95,28.65,171.57,28.36,168.97,28.18,166.38,28.18,164.07,28.26,161.65,28.34,159.25,28.44,156.18,28.52,153.47,28.45,150.38,28.40,147.45,28.24,144.18,28.25,141.30
RZ_9170137_9450,null,null,50,0,4,28.07,138.28,27.99,135.45,27.81,132.35,27.77,128.82,27.71,125.12,27.60,121.83,27.39,118.83,27.18,116.05,26.99,112.85,26.89,110.03,26.74,107.35,26.55,104.55,26.29,101.80,25.90,98.83,25.57,96.30,25.26,93.83,25.00,91.20,24.69,88.65,24.40,85.90,24.12,83.58,23.85,81.38,23.56,79.53,23.23,77.88,23.04,76.08,22.77,74.38,22.66,72.50,22.45,71.20,22.40,69.75,22.24,68.50,22.06,66.83,21.89,65.50,21.89,64.30,21.82,63.48,21.69,62.58,21.45,62.05,21.30,61.30,21.23,60.90,21.21,60.42,21.21,60.17,21.24,59.77,21.25,59.52,21.38,59.40,21.52,59.25,21.69,59.12,21.73,58.95,21.75,59.10,21.75,59.33,21.73,59.58,21.70,59.90,21.69,60.20
RZ_9170137_9451,null,null,51,0,4,21.69,60.50,21.66,60.60,21.61,60.67,21.57,60.67,21.62,61.08,21.66,61.52,21.69,61.98,21.71,62.02,21.75,62.00,21.81,62.05,21.86,62.23,21.89,62.75,21.93,63.38,21.99,63.90,22.05,64.05,22.07,64.05,22.06,64.25,22.07,64.45,22.09,64.67,22.10,64.78,22.10,64.92,22.18,65.05,22.25,65.17,22.31,65.28,22.38,65.38,22.44,65.40,22.51,65.40,22.50,65.45,22.48,65.58,22.44,65.75,22.41,65.90,22.45,66.00,22.52,66.10,22.61,66.25,22.68,66.45,22.70,66.62,22.73,66.78,22.71,66.88,22.76,67.03,22.82,67.10,22.89,67.12,22.89,67.08,22.89,67.10,22.95,67.12,23.00,67.30,23.10,67.50,23.15,67.65,23.25,67.60,23.31,67.67,23.36,67.80,23.34,67.90
RZ_9170137_9452,null,null,49,0,4,23.31,67.88,23.35,67.88,23.40,68.03,23.41,68.15,23.39,68.12,23.39,68.00,23.43,67.88,23.49,67.90,23.54,67.90,23.64,67.92,23.73,67.95,23.82,68.25,23.85,68.53,23.88,68.62,23.88,68.50,23.93,68.38,23.96,68.45,23.99,68.47,24.00,68.50,23.99,68.38,24.01,68.28,24.04,68.17,24.07,68.28,24.11,68.35,24.15,68.33,24.16,68.25,24.18,68.22,24.19,68.28,24.24,68.35,24.29,68.45,24.32,68.47,24.34,68.47,24.36,68.45,24.39,68.47,24.41,68.50,24.41,68.50,24.41,68.50,24.43,68.53,24.45,68.55,24.46,68.58,24.48,68.62,24.46,68.62,24.45,68.62,24.50,68.62,24.57,68.53,24.65,68.42,24.70,68.33,24.75,68.35,24.82,68.50
RZ_9170137_9453,null,null,50,0,4,24.84,68.62,24.89,68.78,24.96,68.83,25.04,68.75,25.10,68.60,25.11,68.53,25.12,68.62,25.11,68.72,25.14,68.78,25.18,68.83,25.20,68.85,25.20,68.85,25.23,68.83,25.25,68.78,25.29,68.78,25.30,68.80,25.30,68.83,25.31,68.83,25.31,68.80,25.31,68.78,25.43,68.75,25.54,68.75,25.64,68.80,25.61,68.85,25.61,68.88,25.64,68.80,25.64,68.72,25.62,68.67,25.57,68.65,25.56,68.65,25.62,68.67,25.74,68.72,25.86,68.78,25.90,68.78,25.93,68.75,25.94,68.70,25.95,68.70,25.95,68.70,25.96,68.70,25.96,68.72,25.99,68.72,26.07,68.72,26.15,68.75,26.21,68.62,26.20,68.58,26.18,68.55,26.19,68.60,26.23,68.62,26.34,68.65,26.41,68.72
RZ_9170137_9454,null,null,50,0,4,26.48,68.83,26.49,68.85,26.50,68.72,26.48,68.58,26.44,68.40,26.46,68.30,26.54,68.22,26.62,68.30,26.62,68.55,26.64,68.80,26.69,68.78,26.75,68.65,26.76,68.50,26.73,68.42,26.69,68.38,26.74,68.35,26.80,68.42,26.86,68.53,26.86,68.60,26.86,68.53,26.88,68.38,26.90,68.30,26.99,68.35,27.04,68.45,27.09,68.53,27.05,68.60,27.01,68.67,26.99,68.72,26.99,68.85,27.01,68.92,27.10,68.97,27.12,68.97,27.15,68.95,27.12,68.92,27.14,68.92,27.25,69.00,27.36,69.05,27.49,69.08,27.51,69.00,27.49,68.95,27.44,68.92,27.40,68.90,27.43,68.88,27.45,68.72,27.45,68.58,27.46,68.42,27.55,68.42,27.62,68.45,27.69,68.50,27.69,68.38
RZ_9170137_9455,null,null,50,0,4,27.69,68.22,27.68,68.03,27.61,68.00,27.54,68.05,27.57,68.15,27.64,68.25,27.70,68.22,27.69,68.20,27.68,68.20,27.69,68.22,27.71,68.25,27.79,68.28,27.86,68.25,27.96,68.25,28.02,68.28,28.14,68.30,28.21,68.33,28.14,68.33,28.01,68.33,27.99,68.30,28.07,68.28,28.12,68.28,28.10,68.25,28.07,68.25,28.18,68.28,28.27,68.25,28.48,68.25,28.70,68.30,29.02,68.53,29.51,68.88,30.11,69.28,31.07,69.62,32.09,69.83,33.41,69.92,34.66,70.03,36.19,70.17,37.58,70.15,39.04,70.15,40.48,69.88,41.94,69.58,43.25,69.08,44.41,68.78,45.41,68.47,46.41,68.33,47.12,68.17,47.84,68.12,48.46,67.80,49.04,67.50,49.65,67.42,50.27,67.60
RZ_9170137_9456,null,null,50,0,4,50.99,67.78,51.69,67.85,52.39,67.92,53.19,68.15,54.00,68.35,54.66,68.55,55.25,68.60,55.65,68.60,56.10,68.55,56.33,68.58,56.62,68.60,56.75,68.67,56.89,68.72,56.83,68.72,56.70,68.67,56.52,68.65,56.41,68.55,56.33,68.45,56.25,68.40,56.08,68.47,55.95,68.55,55.88,68.62,55.89,68.75,55.88,68.85,55.85,68.97,55.81,69.03,55.61,69.03,55.42,69.03,55.25,69.00,55.21,68.90,55.17,68.80,55.12,68.70,55.11,68.70,54.96,68.67,54.81,68.67,54.65,68.62,54.61,68.60,54.58,68.58,54.51,68.62,54.44,68.70,54.40,68.72,54.42,68.70,54.42,68.67,54.44,68.67,54.45,68.70,54.42,68.75,54.34,68.88,54.24,68.97,54.26,68.80,54.33,68.53
RZ_9170137_9457,null,null,51,0,4,54.30,68.28,54.17,68.28,54.06,68.30,54.04,68.33,54.04,68.53,54.01,68.67,53.96,68.70,53.91,68.58,53.86,68.47,53.86,68.50,53.86,68.53,53.86,68.53,53.86,68.50,53.86,68.53,53.88,68.47,53.88,68.45,53.90,68.42,53.92,68.45,53.95,68.45,53.95,68.42,53.95,68.53,53.95,68.62,53.96,68.58,53.98,68.45,54.00,68.35,54.00,68.38,54.00,68.50,54.00,68.62,54.06,68.70,54.14,68.67,54.08,68.62,53.95,68.65,53.83,68.65,53.86,68.62,53.92,68.55,53.98,68.53,54.09,68.55,54.16,68.58,54.25,68.58,54.27,68.53,54.27,68.47,54.26,68.45,54.25,68.47,54.24,68.53,54.23,68.53,54.23,68.50,54.23,68.50,54.21,68.53,54.21,68.53,54.20,68.50,54.19,68.42
RZ_9170137_9458,null,null,49,0,4,54.17,68.40,54.17,68.42,54.20,68.47,54.25,68.47,54.29,68.47,54.33,68.47,54.33,68.47,54.34,68.47,54.30,68.47,54.26,68.40,54.23,68.33,54.21,68.28,54.21,68.28,54.21,68.22,54.23,68.15,54.24,68.08,54.24,68.08,54.30,68.17,54.35,68.25,54.41,68.28,54.42,68.22,54.42,68.17,54.42,68.17,54.42,68.17,54.41,68.15,54.41,68.12,54.42,68.17,54.42,68.22,54.44,68.22,54.42,68.17,54.41,68.20,54.38,68.28,54.36,68.35,54.35,68.42,54.35,68.47,54.31,68.53,54.30,68.50,54.30,68.47,54.39,68.42,54.46,68.38,54.52,68.35,54.52,68.42,54.52,68.45,54.50,68.42,54.49,68.38,54.48,68.38,54.46,68.42,54.46,68.45,54.49,68.40
RZ_9170137_9459,null,null,50,0,4,54.51,68.33,54.55,68.20,54.58,68.15,54.58,68.10,54.56,68.10,54.54,68.03,54.51,67.97,54.50,67.92,54.52,67.95,54.54,67.92,54.54,67.92,54.51,67.92,54.52,67.88,54.54,67.85,54.55,67.72,54.58,67.65,54.60,67.58,54.60,67.55,54.56,67.53,54.54,67.47,54.51,67.53,54.49,67.58,54.54,67.62,54.62,67.60,54.70,67.58,54.69,67.55,54.67,67.55,54.67,67.55,54.67,67.53,54.66,67.47,54.64,67.45,54.62,67.42,54.61,67.38,54.62,67.30,54.64,67.25,54.65,67.22,54.70,67.28,54.77,67.40,54.86,67.50,54.88,67.58,54.85,67.55,54.84,67.53,54.81,67.53,54.79,67.53,54.76,67.53,54.75,67.55,54.74,67.58,54.76,67.58,54.76,67.58,54.76,67.60
RZ_9170137_9460,null,null,50,0,4,54.84,67.65,54.91,67.72,54.95,67.72,54.91,67.70,54.89,67.65,54.89,67.60,54.89,67.58,54.86,67.55,54.81,67.53,54.76,67.53,54.74,67.53,54.75,67.55,54.77,67.58,54.80,67.55,54.83,67.50,54.84,67.45,54.84,67.45,54.81,67.55,54.77,67.62,54.76,67.67,54.77,67.62,54.79,67.65,54.79,67.62,54.77,67.62,54.77,67.62,54.79,67.58,54.81,67.53,54.84,67.50,54.84,67.55,54.86,67.60,54.89,67.60,54.91,67.60,54.91,67.55,54.91,67.53,54.91,67.53,54.91,67.58,54.90,67.62,54.90,67.62,54.91,67.70,54.92,67.80,54.94,67.78,54.95,67.70,54.96,67.62,54.98,67.67,54.99,67.67,55.00,67.65,55.00,67.47,54.98,67.33,55.01,67.30,55.08,67.42
RZ_9170137_9461,null,null,51,0,0,55.12,67.60,55.12,67.62,55.10,67.55,55.09,67.38,55.08,67.20,55.10,67.20,55.14,67.25,55.17,67.33,55.17,67.38,55.16,67.30,55.15,67.22,55.15,67.15,55.17,67.17,55.19,67.17,55.10,67.17,54.99,67.17,54.94,67.17,54.99,67.15,55.02,67.15,55.01,67.15,55.00,67.17,54.99,67.12,54.98,67.12,55.01,67.12,55.05,67.17,55.09,67.20,55.09,67.20,55.10,67.22,55.12,67.25,55.15,67.28,55.15,67.28,55.14,67.28,55.09,67.25,55.04,67.25,55.00,67.22,55.01,67.17,55.02,67.12,55.01,67.12,54.98,67.12,54.92,66.97,54.89,66.83,54.85,66.72,54.90,66.78,54.95,66.85,55.00,66.85,54.99,66.88,54.96,66.92,54.96,67.05,54.99,67.15,55.01,67.20,55.04,67.17
RZ_9170137_9462,null,null,51,0,0,55.10,67.17,55.17,67.17,55.24,67.17,55.24,67.12,55.25,67.10,55.25,67.08,55.25,67.08,55.24,67.17,55.23,67.28,55.14,67.35,55.05,67.25,55.04,67.15,55.11,67.05,55.17,67.08,55.19,67.12,55.20,67.12,55.19,67.10,55.17,66.95,55.19,66.80,55.24,66.85,55.26,67.05,55.25,67.25,55.24,67.28,55.27,67.28,55.30,67.30,55.33,67.17,55.34,67.08,55.34,67.15,55.31,67.35,55.27,67.58,55.27,67.60,55.30,67.60,55.33,67.58,55.34,67.55,55.35,67.55,55.36,67.55,55.36,67.45,55.34,67.38,55.33,67.30,55.31,67.30,55.30,67.35,55.30,67.40,55.29,67.47,55.30,67.55,55.27,67.62,55.26,67.60,55.27,67.53,55.31,67.40,55.36,67.38,55.39,67.35,55.39,67.33
RZ_9170137_9463,null,null,50,0,0,55.38,67.30,55.38,67.25,55.39,67.33,55.41,67.40,55.46,67.35,55.50,67.25,55.41,67.12,55.29,67.15,55.17,67.20,55.20,67.25,55.21,67.20,55.21,67.12,55.29,67.05,55.38,67.03,55.45,67.00,55.45,66.95,55.45,67.12,55.42,67.30,55.38,67.45,55.35,67.25,55.34,67.05,55.34,66.90,55.33,66.90,55.38,66.97,55.44,67.00,55.46,67.03,55.42,67.10,55.39,67.17,55.36,67.28,55.35,67.25,55.42,67.30,55.49,67.47,55.56,67.62,55.60,67.70,55.65,67.65,55.67,67.62,55.66,67.60,55.64,67.60,55.58,67.78,55.51,68.00,55.46,68.20,55.46,68.17,55.49,68.08,55.54,67.88,55.64,67.72,55.71,67.50,55.77,67.35,55.86,66.67,55.96,65.72,56.02,64.65
RZ_9170137_9464,null,null,50,0,0,56.06,64.00,56.10,63.35,56.19,62.77,56.25,62.20,56.36,61.25,56.54,59.35,56.61,57.55,56.52,58.12,56.30,61.27,56.00,66.95,55.69,73.47,55.58,81.28,55.48,89.72,55.45,98.85,55.14,108.60,55.20,118.95,55.24,129.78,55.42,140.90,55.14,152.57,54.76,164.72,54.31,176.22,53.90,187.68,52.66,198.22,51.58,205.70,50.60,208.93,50.60,208.93
RZ_9170137_9465,null,null,51,0,0,36.15,208.88,36.15,208.88,36.19,206.43,36.24,202.32,36.00,195.50,35.84,188.95,35.77,181.80,36.33,175.62,37.26,169.03,38.40,163.00,39.33,156.78,39.75,150.95,39.95,145.00,40.17,139.00,40.96,132.90,41.75,126.75,42.48,121.05,42.49,116.03,42.09,111.45,41.79,106.42,41.73,101.30,42.09,96.00,42.45,91.20,42.81,86.67,43.16,82.25
RZ_9170137_9466,null,null,51,0,0,43.73,77.95,44.24,74.03,44.46,70.72,44.40,67.67,44.16,64.60,44.05,61.30,43.69,58.35,43.27,55.67,42.96,53.65,42.77,52.23,42.71,51.62,42.50,51.33,42.34,51.17,42.20,51.48,42.17,51.90,42.21,52.70,42.27,53.25,42.27,53.80,42.14,54.33,41.99,55.02,41.91,55.70,41.86,56.12,41.73,56.52,41.59,56.90,41.58,57.20,41.67,57.25,41.80,57.38,41.83,57.58,41.86,57.77,41.86,58.02,41.88,58.60,41.86,59.02,41.84,59.35,41.92,59.42,42.01,59.58,42.11,59.75,42.10,59.88,42.09,60.00,42.05,60.17,42.00,60.35,41.91,60.88,41.88,61.35,41.83,61.67,41.83,61.58,41.91,61.42,42.00,61.38,42.08,61.62,42.06,61.98,42.05,62.35,42.04,62.35,42.04,62.20
RZ_9170137_9467,null,null,50,0,0,42.04,62.02,42.08,61.95,42.09,61.92,42.10,61.92,42.10,61.90,42.08,62.02,42.04,62.15,42.00,62.25,42.00,62.17,42.00,62.12,42.01,62.05,42.19,62.12,42.36,62.25,42.44,62.38,42.35,62.42,42.27,62.42,42.30,62.38,42.36,62.30,42.40,62.23,42.44,62.12,42.44,62.08,42.44,62.02,42.45,62.12,42.48,62.25,42.49,62.42,42.54,62.48,42.60,62.52,42.66,62.55,42.67,62.55,42.69,62.55,42.70,62.58,42.69,62.58,42.71,62.65,42.75,62.75,42.75,62.83,42.71,62.85,42.70,62.88,42.71,62.77,42.73,62.67,42.74,62.58,42.75,62.62,42.75,62.70,42.75,62.75,42.76,62.73,42.79,62.70,42.84,62.58,42.83,62.45,42.77,62.38,42.74,62.48,42.74,62.70
RZ_9170137_9468,null,null,50,0,0,42.75,62.90,42.75,63.02,42.79,62.95,42.81,62.77,42.84,62.60,42.84,62.52,42.84,62.55,42.88,62.58,42.90,62.55,42.91,62.52,42.89,62.50,42.95,62.50,43.02,62.55,43.10,62.62,43.10,62.73,43.09,62.67,43.09,62.60,43.08,62.52,43.08,62.52,43.09,62.60,43.11,62.75,43.15,62.90,43.17,62.98,43.17,62.95,43.16,62.90,43.15,62.88,43.21,63.00,43.27,63.12,43.36,63.23,43.39,63.20,43.31,63.17,43.23,63.15,43.17,63.15,43.20,63.02,43.24,62.92,43.26,62.90,43.27,62.98,43.31,63.12,43.34,63.23,43.36,63.33,43.36,63.35,43.38,63.30,43.39,63.23,43.40,63.12,43.39,63.20,43.39,63.35,43.39,63.40,43.49,63.35,43.60,63.30,43.62,63.33
RZ_9170137_9469,null,null,51,0,0,43.58,63.40,43.55,63.48,43.59,63.48,43.61,63.40,43.61,63.30,43.55,63.27,43.49,63.23,43.49,63.23,43.50,63.23,43.52,63.20,43.49,63.17,43.49,63.12,43.54,63.10,43.60,63.15,43.65,63.20,43.69,63.25,43.73,63.23,43.76,63.25,43.75,63.25,43.76,63.27,43.80,63.08,43.83,62.85,43.84,62.67,43.81,62.73,43.83,62.80,43.83,62.85,43.81,62.88,43.77,62.92,43.75,62.98,43.77,63.00,43.79,63.05,43.80,63.05,43.81,62.95,43.84,62.83,43.85,62.75,43.84,62.77,43.84,62.77,43.84,62.75,43.85,62.83,43.85,62.90,43.84,62.98,43.84,62.98,43.81,62.83,43.80,62.67,43.77,62.62,43.75,62.73,43.73,62.83,43.70,62.77,43.69,62.62,43.69,62.52,43.69,62.58
RZ_9170137_9470,null,null,50,0,0,43.73,62.73,43.77,62.67,43.85,62.50,43.88,62.52,43.92,62.70,43.96,62.92,43.99,62.92,43.98,62.95,43.98,62.83,43.98,62.67,43.99,62.52,43.99,62.55,43.99,62.55,44.00,62.58,44.02,62.50,44.05,62.42,44.09,62.35,44.11,62.35,44.10,62.35,44.06,62.35,44.02,62.38,44.01,62.48,44.08,62.58,44.15,62.62,44.23,62.62,44.23,62.58,44.24,62.55,44.26,62.55,44.26,62.62,44.26,62.70,44.31,62.73,44.34,62.75,44.38,62.55,44.36,62.38,44.41,62.35,44.45,62.50,44.50,62.65,44.52,62.65,44.56,62.50,44.58,62.30,44.60,62.10,44.60,62.08,44.55,62.08,44.50,62.02,44.42,61.98,44.40,62.12,44.39,62.33,44.40,62.45,44.48,62.40,44.54,62.40
RZ_9170137_9471,null,null,49,0,0,44.59,62.48,44.60,62.48,44.62,62.42,44.66,62.35,44.69,62.33,44.71,62.33,44.71,62.33,44.73,62.35,44.77,62.30,44.79,62.25,44.79,62.20,44.75,62.23,44.75,62.25,44.80,62.25,44.84,62.27,44.88,62.25,44.90,62.25,44.96,62.23,45.02,62.17,45.06,62.15,45.10,62.15,45.14,62.17,45.12,62.12,45.11,62.05,45.10,62.02,45.06,62.02,45.02,62.10,44.99,62.15,45.04,62.17,45.11,62.17,45.19,62.17,45.20,62.23,45.21,62.25,45.27,62.23,45.34,62.17,45.42,62.15,45.42,62.17,45.44,62.15,45.45,62.12,45.45,62.12,45.46,62.12,45.46,62.10,45.48,62.08,45.49,62.05,45.50,62.02,45.56,62.02,45.61,62.02,45.66,62.08,45.66,62.12
RZ_9170137_9472,null,null,50,0,0,45.66,62.08,45.65,61.98,45.64,61.90,45.64,61.88,45.66,61.85,45.75,61.85,45.83,61.88,45.88,61.92,45.88,61.92,45.86,61.92,45.86,62.02,45.84,62.15,45.83,62.15,45.89,62.05,45.98,61.92,46.05,61.92,46.05,61.92,46.04,61.92,46.02,61.95,46.01,61.98,46.01,62.02,46.01,61.95,46.05,61.85,46.09,61.77,46.11,61.75,46.12,61.67,46.12,61.58,46.15,61.50,46.16,61.65,46.16,61.83,46.21,61.95,46.27,61.88,46.31,61.77,46.30,61.75,46.29,61.73,46.29,61.75,46.26,61.73,46.23,61.75,46.25,61.75,46.30,61.77,46.35,61.80,46.36,61.83,46.39,61.83,46.41,61.80,46.42,61.75,46.41,61.70,46.49,61.70,46.58,61.73,46.66,61.75,46.65,61.85
RZ_9170137_9473,null,null,51,0,0,46.66,61.98,46.70,62.12,46.71,62.17,46.70,62.17,46.69,62.08,46.71,61.98,46.77,61.95,46.84,61.98,46.88,62.00,46.86,61.90,46.88,61.83,46.91,61.73,46.95,61.70,46.95,61.70,46.96,61.67,47.02,61.67,47.09,61.75,47.15,61.83,47.16,61.83,47.19,61.73,47.27,61.62,47.35,61.52,47.41,61.42,47.42,61.33,47.41,61.27,47.39,61.25,47.35,61.40,47.38,61.52,47.44,61.62,47.50,61.65,47.51,61.70,47.48,61.75,47.44,61.75,47.44,61.70,47.48,61.62,47.54,61.55,47.60,61.52,47.65,61.52,47.70,61.58,47.71,61.62,47.71,61.62,47.70,61.55,47.69,61.50,47.70,61.50,47.70,61.50,47.76,61.48,47.79,61.45,47.83,61.42,47.84,61.40,47.89,61.35,47.95,61.40
RZ_9170137_9474,null,null,50,0,0,48.02,61.48,48.10,61.58,48.14,61.58,48.11,61.60,48.08,61.60,48.09,61.55,48.10,61.52,48.12,61.58,48.12,61.65,48.12,61.75,48.14,61.73,48.15,61.73,48.16,61.73,48.19,61.70,48.21,61.65,48.21,61.60,48.23,61.65,48.36,61.70,48.50,61.70,48.61,61.70,48.59,61.65,48.56,61.67,48.59,61.75,48.64,61.83,48.73,61.90,48.75,61.92,48.79,61.90,48.77,61.88,48.76,61.88,48.76,61.77,48.79,61.75,48.88,61.73,48.95,61.80,49.01,61.75,48.98,61.67,48.94,61.58,48.90,61.62,48.90,61.65,48.90,61.65,48.94,61.55,48.98,61.50,49.04,61.42,49.06,61.40,49.09,61.55,49.10,61.70,49.10,61.83,49.11,61.83,49.12,61.67,49.15,61.55,49.16,61.40
RZ_9170137_9475,null,null,50,0,0,49.21,61.42,49.25,61.48,49.29,61.62,49.27,61.75,49.27,61.73,49.26,61.58,49.26,61.55,49.25,61.62,49.23,61.65,49.30,61.52,49.38,61.52,49.48,61.60,49.49,61.67,49.45,61.70,49.39,61.70,49.34,61.73,49.35,61.70,49.36,61.60,49.38,61.52,49.40,61.38,49.41,61.30,49.51,61.20,49.62,61.15,49.73,61.15,49.74,61.23,49.76,61.33,49.80,61.35,49.84,61.40,49.84,61.45,49.84,61.48,49.84,61.48,49.83,61.60,49.80,61.70,49.79,61.80,49.83,61.77,49.84,61.73,49.85,61.65,49.96,61.60,50.08,61.65,50.20,61.73,50.20,61.80,50.21,61.85,50.21,61.90,50.20,61.98,50.23,61.98,50.26,61.98,50.29,61.98,50.29,61.98,50.31,61.95,50.38,61.92
RZ_9170137_9476,null,null,50,0,0,50.44,61.83,50.54,61.77,50.59,61.75,50.64,61.80,50.61,61.83,50.58,61.88,50.61,61.90,50.69,61.90,50.79,61.92,50.80,61.95,50.83,61.95,50.83,61.98,50.85,62.00,50.90,61.95,50.95,61.88,50.91,61.90,50.85,61.98,50.79,62.08,50.79,62.02,50.79,61.98,50.80,61.95,50.80,61.98,50.71,61.98,50.52,61.98,50.35,61.90,50.11,61.83,49.94,61.83,49.64,62.08,49.44,62.33,49.14,62.62,48.94,62.83,48.67,63.02,48.48,63.42,48.24,64.05,47.98,64.75,47.83,65.08,47.71,65.60,47.69,66.10,47.66,66.75,47.70,66.97,47.77,67.28,47.85,67.53,47.88,67.80,47.88,68.05,47.89,68.35,47.89,68.65,47.95,68.75,48.02,68.67,48.09,68.60,48.09,68.62
RZ_9170137_9477,null,null,50,0,1,48.10,68.62,48.10,68.60,48.11,68.58,48.12,68.50,48.14,68.42,48.14,68.38,48.12,68.40,48.14,68.47,48.16,68.53,48.23,68.55,48.27,68.55,48.33,68.50,48.35,68.45,48.49,68.38,48.60,68.35,48.69,68.35,48.67,68.35,48.65,68.20,48.65,68.05,48.69,67.97,48.75,68.08,48.79,68.22,48.80,68.33,48.77,68.35,48.77,68.33,48.85,68.35,48.91,68.40,48.98,68.40,48.95,68.38,48.94,68.35,49.00,68.35,49.08,68.35,49.15,68.35,49.11,68.33,49.10,68.30,49.09,68.25,49.11,68.20,49.21,68.20,49.29,68.22,49.42,68.22,49.51,68.20,49.55,68.25,49.50,68.30,49.45,68.38,49.44,68.28,49.41,68.15,49.49,68.03,49.58,68.03,49.65,68.08,49.64,68.10
RZ_9170137_9478,null,null,50,0,1,49.62,68.12,49.62,68.17,49.65,68.22,49.64,68.28,49.62,68.28,49.66,68.20,49.74,68.05,49.83,67.92,49.86,67.92,49.90,68.05,49.91,68.08,49.92,67.95,49.90,67.85,49.90,67.80,49.91,67.78,49.99,67.72,50.06,67.83,50.12,67.90,50.15,67.95,50.20,68.05,50.25,68.15,50.29,68.25,50.33,68.22,50.33,68.20,50.33,68.12,50.31,68.03,50.30,67.92,50.27,67.88,50.26,67.90,50.26,67.85,50.26,67.72,50.33,67.65,50.42,67.62,50.54,67.65,50.58,67.60,50.58,67.55,50.58,67.50,50.59,67.55,50.60,67.65,50.56,67.72,50.50,67.78,50.54,67.80,50.62,67.80,50.71,67.80,50.73,67.78,50.74,67.72,50.76,67.65,50.77,67.60,50.76,67.70,50.86,67.80
RZ_9170137_9479,null,null,50,0,1,50.99,67.90,51.08,67.85,51.04,67.83,51.00,67.83,51.02,67.88,51.06,67.92,51.12,67.85,51.17,67.72,51.19,67.60,51.20,67.60,51.26,67.55,51.34,67.50,51.36,67.47,51.33,67.45,51.31,67.45,51.35,67.45,51.38,67.47,51.39,67.45,51.39,67.42,51.38,67.42,51.36,67.42,51.42,67.45,51.50,67.38,51.52,67.30,51.49,67.20,51.52,67.15,51.61,67.15,51.69,67.28,51.65,67.42,51.64,67.58,51.65,67.50,51.67,67.38,51.69,67.35,51.69,67.42,51.67,67.50,51.69,67.47,51.69,67.45,51.77,67.45,51.88,67.47,51.99,67.30,52.00,67.10,52.00,66.97,51.92,67.17,51.86,67.38,51.85,67.50,51.89,67.47,51.92,67.33,51.92,67.17,51.92,67.05,51.90,67.03
RZ_9170137_9480,null,null,50,0,1,51.89,67.00,51.98,66.95,52.09,66.95,52.21,67.10,52.23,67.25,52.23,67.35,52.20,67.30,52.21,67.25,52.31,67.22,52.41,67.20,52.44,67.20,52.40,67.22,52.36,67.25,52.42,67.25,52.49,67.25,52.55,67.38,52.55,67.50,52.59,67.53,52.66,67.45,52.75,67.38,52.79,67.38,52.80,67.38,52.84,67.38,52.88,67.40,52.91,67.40,52.92,67.30,52.92,67.22,52.96,67.20,53.02,67.28,53.09,67.38,53.11,67.38,53.12,67.40,53.14,67.45,53.17,67.47,53.19,67.47,53.19,67.42,53.23,67.38,53.30,67.38,53.38,67.38,53.36,67.38,53.34,67.42,53.38,67.47,53.45,67.50,53.52,67.50,53.50,67.53,53.48,67.55,53.45,67.55,53.41,67.55,53.39,67.55,53.40,67.53
RZ_9170137_9481,null,null,51,0,1,53.46,67.53,53.58,67.40,53.65,67.28,53.69,67.15,53.70,67.20,53.74,67.28,53.75,67.33,53.77,67.35,53.80,67.35,53.84,67.33,53.88,67.33,53.95,67.40,54.02,67.47,54.06,67.58,54.04,67.58,54.06,67.62,54.10,67.67,54.14,67.72,54.12,67.62,54.12,67.47,54.12,67.45,54.11,67.60,54.12,67.72,54.15,67.70,54.19,67.58,54.21,67.42,54.24,67.35,54.23,67.35,54.21,67.38,54.26,67.42,54.35,67.53,54.48,67.60,54.55,67.67,54.58,67.67,54.58,67.60,54.58,67.53,54.58,67.42,54.61,67.40,54.65,67.38,54.66,67.40,54.65,67.40,54.70,67.42,54.75,67.45,54.83,67.47,54.84,67.50,54.88,67.47,54.89,67.45,54.91,67.38,54.96,67.38,55.01,67.35,55.04,67.42
RZ_9170137_9482,null,null,50,0,1,55.04,67.50,55.05,67.62,55.06,67.67,55.09,67.72,55.08,67.72,55.17,67.72,55.26,67.80,55.34,67.88,55.31,67.83,55.27,67.72,55.25,67.62,55.25,67.55,55.31,67.45,55.38,67.45,55.41,67.53,55.50,67.55,55.56,67.50,55.65,67.45,55.71,67.47,55.76,67.55,55.80,67.62,55.80,67.78,55.81,67.85,55.81,67.88,55.85,67.88,55.89,67.88,55.94,67.90,55.95,67.88,55.99,67.85,56.01,67.70,56.06,67.58,56.09,67.40,56.09,67.40,56.10,67.38,56.11,67.40,56.12,67.35,56.20,67.30,56.27,67.38,56.35,67.50,56.34,67.55,56.35,67.45,56.36,67.35,56.39,67.35,56.38,67.33,56.34,67.33,56.31,67.33,56.26,67.45,56.36,67.55,56.46,67.62,56.55,67.60
RZ_9170137_9483,null,null,49,0,1,56.52,67.55,56.52,67.55,56.54,67.55,56.59,67.60,56.65,67.60,56.70,67.53,56.73,67.45,56.70,67.35,56.67,67.42,56.67,67.47,56.69,67.45,56.75,67.35,56.80,67.38,56.84,67.47,56.85,67.47,56.89,67.35,56.91,67.20,56.90,67.17,56.90,67.25,56.94,67.35,57.00,67.45,57.05,67.45,57.08,67.40,57.08,67.38,57.06,67.30,57.05,67.20,57.04,67.15,57.04,67.12,57.08,67.17,57.10,67.20,57.14,67.22,57.15,67.28,57.15,67.33,57.20,67.33,57.26,67.30,57.34,67.30,57.36,67.28,57.38,67.28,57.36,67.28,57.35,67.28,57.36,67.33,57.45,67.35,57.54,67.38,57.58,67.35,57.56,67.30,57.55,67.25,57.55,67.20,57.56,67.25,57.56,67.33
RZ_9170137_9484,null,null,50,0,1,57.54,67.42,57.51,67.47,57.48,67.42,57.48,67.35,57.52,67.28,57.61,67.33,57.70,67.35,57.75,67.40,57.76,67.40,57.77,67.40,57.77,67.40,57.77,67.42,57.79,67.38,57.81,67.30,57.81,67.22,57.80,67.17,57.86,67.15,57.94,67.10,58.01,66.97,58.00,66.88,58.08,66.83,58.16,66.88,58.23,66.88,58.21,66.88,58.19,66.92,58.20,66.92,58.21,66.85,58.23,66.75,58.20,66.80,58.15,66.88,58.20,66.95,58.27,66.90,58.36,66.85,58.36,66.78,58.36,66.75,58.36,66.90,58.36,67.08,58.36,67.25,58.38,67.28,58.38,67.28,58.38,67.25,58.38,67.22,58.38,67.22,58.40,67.22,58.44,67.28,58.52,67.30,58.61,67.22,58.66,67.12,58.66,66.97,58.67,66.88
RZ_9170137_9485,null,null,50,0,1,58.70,66.78,58.74,66.78,58.75,66.80,58.75,67.08,58.71,67.30,58.67,67.40,58.66,67.25,58.66,67.10,58.74,67.08,58.80,67.10,58.86,67.20,58.88,67.28,58.90,67.12,58.94,66.92,58.95,66.75,58.96,66.80,58.99,66.80,59.01,66.80,59.04,66.72,59.01,66.67,59.01,66.65,59.02,66.65,59.08,66.65,59.14,66.67,59.17,66.70,59.16,66.90,59.16,67.05,59.17,67.20,59.19,67.17,59.21,67.15,59.25,67.15,59.29,67.15,59.31,67.15,59.34,67.20,59.34,67.33,59.34,67.45,59.39,67.47,59.44,67.40,59.49,67.30,59.50,67.25,59.51,67.25,59.50,67.22,59.54,67.20,59.58,67.15,59.64,67.05,59.65,66.92,59.65,66.97,59.64,67.08,59.69,67.17,59.74,67.17
RZ_9170137_9486,null,null,50,0,1,59.67,67.22,59.54,67.30,59.33,67.35,59.21,67.35,58.99,67.25,58.69,67.15,58.24,66.88,57.69,66.65,57.19,66.55,56.65,66.65,56.00,66.80,55.24,66.85,54.50,67.03,53.91,67.22,53.36,67.47,52.67,67.62,52.08,67.67,51.42,67.83,51.04,68.00,50.66,68.15,50.34,68.15,50.06,68.28,49.90,68.53,49.91,68.78,49.95,69.03,50.00,69.17,50.11,69.17,50.20,69.00,50.31,69.03,50.44,69.30,50.56,69.55,50.70,69.47,50.76,69.33,50.91,69.17,51.02,69.10,51.11,69.05,51.11,69.03,51.11,68.90,51.11,68.72,51.12,68.53,51.14,68.45,51.17,68.45,51.23,68.42,51.26,68.35,51.29,68.25,51.33,68.15,51.38,68.10,51.48,68.08,51.56,68.05,51.61,68.22
RZ_9170137_9487,null,null,50,0,1,51.60,68.45,51.61,68.55,51.61,68.47,51.61,68.40,51.64,68.40,51.69,68.40,51.74,68.40,51.77,68.40,51.77,68.38,51.80,68.35,51.84,68.33,51.88,68.30,51.86,68.28,51.83,68.25,51.88,68.25,51.94,68.30,52.01,68.38,51.99,68.45,51.95,68.45,51.98,68.47,52.04,68.50,52.10,68.53,52.16,68.50,52.21,68.45,52.30,68.40,52.34,68.45,52.36,68.47,52.34,68.50,52.31,68.47,52.30,68.42,52.30,68.42,52.34,68.42,52.41,68.45,52.49,68.45,52.51,68.42,52.50,68.42,52.50,68.42,52.60,68.40,52.70,68.38,52.80,68.33,52.81,68.28,52.81,68.38,52.86,68.53,52.91,68.62,52.96,68.50,52.96,68.38,52.95,68.25,52.95,68.20,52.96,68.25,52.99,68.38
RZ_9170137_9488,null,null,50,0,1,53.00,68.53,53.00,68.55,53.00,68.60,53.02,68.53,53.08,68.47,53.12,68.42,53.15,68.42,53.20,68.35,53.25,68.28,53.26,68.28,53.23,68.38,53.21,68.45,53.24,68.40,53.26,68.35,53.31,68.33,53.36,68.28,53.41,68.35,53.42,68.45,53.44,68.50,53.44,68.33,53.44,68.15,53.44,68.03,53.42,68.03,53.42,68.05,53.42,68.10,53.45,68.15,53.49,68.15,53.51,68.15,53.54,68.12,53.56,68.10,53.61,68.03,53.66,67.95,53.73,67.97,53.76,68.03,53.77,68.05,53.79,68.20,53.80,68.35,53.81,68.50,53.80,68.47,53.79,68.45,53.76,68.47,53.77,68.50,53.79,68.60,53.80,68.67,53.84,68.58,53.91,68.38,53.98,68.20,53.96,68.20,53.92,68.20,53.92,68.15
RZ_9170137_9489,null,null,50,0,1,53.94,68.10,53.95,68.22,53.92,68.38,53.92,68.50,53.92,68.45,53.92,68.40,53.92,68.30,53.91,68.17,53.91,68.08,53.91,68.05,53.94,68.08,53.98,68.12,54.00,68.15,54.04,68.15,54.08,68.17,54.11,68.20,54.12,68.22,54.17,68.22,54.21,68.22,54.25,68.17,54.25,68.10,54.24,68.03,54.23,68.03,54.23,68.00,54.25,68.00,54.30,68.00,54.35,68.00,54.35,68.00,54.36,68.03,54.38,68.03,54.34,68.17,54.27,68.30,54.21,68.40,54.23,68.38,54.23,68.33,54.31,68.28,54.39,68.22,54.48,68.17,54.50,68.30,54.55,68.47,54.59,68.65,54.60,68.67,54.58,68.53,54.56,68.30,54.55,68.08,54.58,68.05,54.60,68.03,54.61,67.97,54.62,67.97,54.62,68.00
RZ_9170137_9490,null,null,50,0,1,54.64,68.00,54.75,68.03,54.88,68.05,54.94,68.12,54.89,68.20,54.83,68.22,54.81,68.22,54.79,68.17,54.79,68.22,54.81,68.30,54.91,68.45,54.99,68.55,55.06,68.58,55.08,68.47,55.09,68.40,55.10,68.35,55.10,68.35,55.11,68.38,55.14,68.38,55.14,68.35,55.11,68.28,55.09,68.20,55.08,68.15,55.09,68.12,55.11,68.12,55.14,68.12,55.16,68.08,55.16,68.03,55.15,67.97,55.14,67.95,55.09,67.95,55.05,68.03,55.10,68.12,55.15,68.20,55.21,68.17,55.21,68.12,55.24,68.08,55.24,68.03,55.24,67.92,55.26,67.88,55.31,67.80,55.35,67.80,55.38,67.95,55.35,68.12,55.33,68.30,55.29,68.38,55.26,68.45,55.26,68.45,55.31,68.38,55.42,68.28
RZ_9170137_9491,null,null,51,0,1,55.51,68.35,55.59,68.42,55.59,68.53,55.58,68.55,55.56,68.58,55.58,68.55,55.60,68.53,55.60,68.47,55.61,68.45,55.60,68.45,55.61,68.45,55.62,68.40,55.64,68.38,55.66,68.30,55.71,68.25,55.75,68.33,55.75,68.42,55.71,68.50,55.71,68.47,55.73,68.45,55.74,68.53,55.71,68.60,55.67,68.53,55.65,68.38,55.73,68.22,55.79,68.20,55.89,68.17,55.91,68.30,55.91,68.42,55.90,68.45,55.88,68.28,55.85,68.08,55.91,68.00,56.00,68.05,56.10,68.12,56.11,68.22,56.11,68.30,56.11,68.20,56.11,68.08,56.11,67.97,56.06,68.03,56.01,68.15,55.99,68.25,56.04,68.33,56.09,68.33,56.16,68.28,56.20,68.22,56.25,68.17,56.26,68.20,56.27,68.22,56.26,68.08
RZ_9170137_9492,null,null,50,0,1,56.25,67.92,56.20,67.90,56.15,68.05,56.09,68.20,56.06,68.20,56.09,68.15,56.12,68.10,56.11,68.17,56.06,68.33,56.06,68.47,56.11,68.50,56.14,68.45,56.12,68.47,56.23,68.47,56.34,68.60,56.45,68.62,56.45,68.67,56.41,68.70,56.38,68.70,56.34,68.65,56.36,68.38,56.38,68.15,56.36,67.97,56.34,68.03,56.31,68.08,56.31,68.15,56.33,68.15,56.36,68.10,56.39,68.05,56.41,68.08,56.41,68.17,56.41,68.22,56.41,68.17,56.41,68.20,56.48,68.33,56.55,68.45,56.58,68.53,56.52,68.55,56.54,68.55,56.60,68.53,56.67,68.50,56.69,68.45,56.66,68.38,56.62,68.33,56.59,68.35,56.60,68.38,56.60,68.40,56.61,68.40,56.64,68.38,56.66,68.42
RZ_9170137_9493,null,null,49,0,1,56.66,68.47,56.66,68.47,56.67,68.33,56.70,68.17,56.73,68.15,56.73,68.17,56.75,68.20,56.80,68.22,56.86,68.25,56.94,68.40,57.02,68.53,57.08,68.58,57.10,68.47,57.11,68.40,57.09,68.47,57.06,68.55,57.04,68.50,57.04,68.40,57.10,68.33,57.17,68.42,57.24,68.50,57.25,68.58,57.25,68.53,57.25,68.47,57.21,68.55,57.19,68.60,57.25,68.65,57.34,68.62,57.42,68.62,57.49,68.60,57.54,68.58,57.61,68.53,57.61,68.50,57.62,68.47,57.62,68.45,57.64,68.42,57.64,68.40,57.64,68.40,57.62,68.45,57.59,68.55,57.54,68.62,57.50,68.58,57.50,68.58,57.51,68.58,57.55,68.62,57.64,68.72,57.73,68.78,57.79,68.78,57.79,68.72
RZ_9170137_9494,null,null,50,0,1,57.79,68.65,57.80,68.67,57.80,68.67,57.83,68.67,57.85,68.65,57.86,68.60,57.85,68.55,57.89,68.47,57.94,68.45,57.99,68.42,58.00,68.42,58.00,68.42,58.06,68.50,58.12,68.60,58.19,68.70,58.17,68.70,58.15,68.70,58.15,68.67,58.14,68.67,58.14,68.70,58.14,68.72,58.16,68.72,58.19,68.70,58.20,68.67,58.20,68.55,58.23,68.42,58.33,68.30,58.41,68.33,58.48,68.38,58.39,68.47,58.31,68.55,58.21,68.60,58.19,68.65,58.20,68.65,58.27,68.62,58.34,68.53,58.38,68.45,58.36,68.38,58.36,68.38,58.36,68.38,58.42,68.42,58.50,68.50,58.52,68.72,58.48,68.92,58.45,68.95,58.42,68.80,58.40,68.65,58.38,68.70,58.39,68.72,58.39,68.70
RZ_9170137_9495,null,null,50,0,1,58.49,68.70,58.55,68.75,58.60,68.78,58.56,68.83,58.55,68.83,58.54,68.85,58.52,68.90,58.50,68.97,58.49,68.97,58.50,68.95,58.51,68.95,58.54,68.95,58.56,68.95,58.69,68.95,58.83,68.92,58.91,68.90,58.91,68.80,58.86,68.70,58.83,68.60,58.79,68.62,58.79,68.65,58.79,68.65,58.88,68.65,58.95,68.65,59.02,68.67,59.01,68.72,58.99,68.75,58.98,68.78,58.95,68.67,58.91,68.58,58.88,68.50,58.86,68.50,58.88,68.50,58.89,68.50,58.90,68.60,58.98,68.67,59.05,68.75,59.11,68.72,59.15,68.70,59.19,68.70,59.21,68.70,59.19,68.67,59.15,68.62,59.17,68.62,59.24,68.67,59.29,68.72,59.27,68.60,59.31,68.42,59.38,68.30,59.45,68.33
RZ_9170137_9496,null,null,50,0,1,59.48,68.35,59.49,68.33,59.42,68.53,59.36,68.72,59.33,68.90,59.38,68.88,59.45,68.83,59.50,68.83,59.54,68.80,59.54,68.75,59.56,68.70,59.58,68.67,59.62,68.67,59.65,68.65,59.74,68.62,59.84,68.58,59.94,68.55,59.89,68.58,59.80,68.58,59.73,68.58,59.74,68.58,59.75,68.62,59.75,68.67,59.79,68.75,59.81,68.72,59.83,68.75,59.90,68.80,59.99,69.00,60.06,69.15,60.05,69.30,60.01,69.35,59.99,69.40,60.02,69.40,60.11,69.30,60.17,69.17,60.16,69.05,60.17,69.05,60.20,69.08,60.24,69.05,60.29,69.08,60.29,69.08,60.29,69.08,60.36,69.08,60.46,68.90,60.56,68.72,60.56,68.67,60.56,68.72,60.56,68.75,60.58,68.80,60.58,68.88
RZ_9170137_9497,null,null,51,0,1,60.56,68.80,60.54,68.67,60.54,68.60,60.59,68.65,60.62,68.78,60.65,68.83,60.65,68.85,60.66,68.83,60.65,68.83,60.66,68.80,60.69,68.80,60.70,68.80,60.74,68.80,60.80,68.67,60.86,68.55,60.91,68.42,60.95,68.42,60.98,68.42,61.00,68.42,60.98,68.40,60.95,68.40,60.89,68.33,60.86,68.28,60.84,68.25,60.85,68.33,60.92,68.40,61.00,68.42,61.09,68.45,61.10,68.45,61.11,68.42,61.15,68.47,61.20,68.53,61.25,68.50,61.25,68.42,61.26,68.35,61.26,68.35,61.38,68.33,61.49,68.33,61.59,68.30,61.56,68.35,61.56,68.45,61.56,68.55,61.58,68.60,61.56,68.60,61.50,68.55,61.44,68.35,61.40,68.17,61.44,68.05,61.54,68.10,61.61,68.12,61.69,68.12
RZ_9170137_9498,null,null,50,0,1,61.71,68.12,61.70,68.12,61.67,68.08,61.65,68.00,61.64,67.95,61.62,67.97,61.61,68.05,61.62,68.12,61.62,68.17,61.66,68.22,61.70,68.22,61.73,68.22,61.69,68.17,61.65,68.12,61.69,68.03,61.75,67.97,61.81,67.97,61.81,68.05,61.81,68.10,61.85,68.03,61.90,67.90,61.94,67.95,61.94,68.12,61.95,68.17,61.96,68.00,61.99,67.83,61.99,67.70,61.99,67.62,61.99,67.60,61.99,67.65,62.06,67.70,62.14,67.72,62.16,67.80,62.14,67.88,62.12,67.95,62.15,67.95,62.14,68.03,62.14,68.12,62.12,68.20,62.14,68.15,62.15,68.05,62.14,67.97,62.12,67.90,62.15,67.88,62.20,67.85,62.25,67.85,62.26,67.95,62.26,68.05,62.24,68.15,62.25,68.15
RZ_9170137_9499,null,null,49,0,1,62.29,68.12,62.31,68.12,62.36,68.08,62.41,68.00,62.45,67.90,62.46,67.92,62.44,68.00,62.41,68.03,62.39,68.03,62.41,67.97,62.46,67.97,62.52,67.90,62.55,67.83,62.56,67.78,62.58,67.80,62.59,67.78,62.60,67.72,62.60,67.67,62.58,67.75,62.54,67.85,62.52,68.00,62.54,68.08,62.52,68.10,62.51,68.03,62.54,67.95,62.58,67.90,62.61,67.88,62.61,67.85,62.60,67.85,62.59,67.85,62.62,67.88,62.67,67.92,62.74,67.95,62.74,67.95,62.79,67.90,62.83,67.97,62.85,68.05,62.80,68.15,62.74,68.15,62.69,68.17,62.65,68.15,62.62,68.10,62.61,68.12,62.59,68.17,62.58,68.22,62.56,68.22,62.58,68.20,62.62,68.17,62.66,68.22
RZ_9170137_9500,null,null,50,0,1,62.70,68.25,62.73,68.30,62.75,68.28,62.77,68.28,62.75,68.30,62.69,68.30,62.64,68.33,62.69,68.33,62.75,68.33,62.81,68.35,62.80,68.38,62.80,68.40,62.81,68.42,62.84,68.42,62.85,68.35,62.83,68.30,62.81,68.25,62.77,68.12,62.76,68.00,62.86,68.00,62.98,68.12,63.04,68.20,63.00,68.12,62.96,68.08,62.99,68.25,63.01,68.42,63.01,68.62,62.99,68.67,62.98,68.70,62.96,68.72,62.96,68.60,62.98,68.45,62.99,68.33,62.99,68.25,62.99,68.17,63.00,68.10,63.01,68.08,62.96,68.08,62.89,68.08,62.85,68.17,62.91,68.28,62.96,68.38,62.98,68.50,62.94,68.58,62.90,68.67,62.89,68.67,62.90,68.67,63.00,68.67,63.10,68.65,63.20,68.65
RZ_9170137_9501,null,null,50,0,1,63.21,68.65,63.24,68.75,63.25,68.88,63.25,68.83,63.23,68.67,63.19,68.55,63.16,68.58,63.16,68.62,63.17,68.67,63.17,68.72,63.19,68.90,63.19,69.05,63.19,69.17,63.21,69.17,63.21,69.15,63.21,69.12,63.15,69.08,63.12,69.05,63.12,69.12,63.15,69.22,63.25,69.30,63.33,69.28,63.41,69.25,63.41,69.20,63.45,69.10,63.49,69.03,63.51,68.97,63.52,69.03,63.52,69.10,63.51,69.15,63.51,69.20,63.51,69.33,63.50,69.45,63.44,69.50,63.38,69.45,63.38,69.38,63.45,69.35,63.52,69.33,63.50,69.33,63.46,69.35,63.40,69.28,63.38,69.15,63.45,69.00,63.54,68.92,63.66,69.05,63.70,69.22,63.65,69.40,63.56,69.40,63.46,69.47,63.46,69.55
RZ_9170137_9502,null,null,51,0,1,63.46,69.62,63.45,69.65,63.45,69.65,63.45,69.62,63.46,69.62,63.50,69.62,63.55,69.62,63.59,69.62,63.58,69.62,63.55,69.53,63.54,69.47,63.54,69.42,63.54,69.53,63.54,69.55,63.54,69.58,63.55,69.53,63.56,69.42,63.59,69.25,63.59,69.10,63.59,69.20,63.58,69.40,63.56,69.55,63.62,69.53,63.69,69.47,63.75,69.50,63.76,69.50,63.77,69.50,63.77,69.45,63.79,69.40,63.80,69.45,63.79,69.55,63.74,69.50,63.70,69.38,63.66,69.35,63.61,69.45,63.58,69.53,63.55,69.50,63.58,69.50,63.60,69.50,63.61,69.55,63.61,69.60,63.64,69.67,63.65,69.70,63.69,69.72,63.70,69.78,63.67,69.67,63.64,69.55,63.62,69.50,63.65,69.55,63.65,69.65,63.61,69.67
RZ_9170137_9503,null,null,50,0,1,63.58,69.70,63.59,69.67,63.58,69.65,63.58,69.65,63.56,69.67,63.59,69.70,63.61,69.67,63.64,69.67,63.66,69.47,63.67,69.28,63.69,69.10,63.71,69.17,63.74,69.35,63.73,69.55,63.67,69.72,63.64,69.80,63.62,69.78,63.64,69.67,63.65,69.60,63.67,69.55,63.70,69.53,63.74,69.53,63.75,69.53,63.76,69.55,63.74,69.58,63.66,69.50,63.59,69.40,63.54,69.30,63.58,69.33,63.66,69.33,63.75,69.35,63.84,69.42,63.86,69.50,63.89,69.58,63.91,69.58,63.92,69.55,63.86,69.53,63.79,69.53,63.70,69.53,63.70,69.55,63.74,69.55,63.77,69.62,63.81,69.67,63.81,69.53,63.83,69.33,63.84,69.15,63.84,69.17,63.84,69.20,63.83,69.20,63.80,69.22
RZ_9170137_9504,null,null,51,0,1,63.77,69.25,63.77,69.30,63.80,69.33,63.84,69.38,63.85,69.45,63.88,69.53,63.89,69.53,63.90,69.53,63.90,69.42,63.89,69.33,63.89,69.22,63.89,69.35,63.91,69.45,63.94,69.50,63.98,69.38,63.98,69.25,63.98,69.20,63.96,69.17,63.92,69.12,63.88,69.10,63.84,69.10,63.84,69.10,63.85,69.10,63.90,69.10,63.95,69.10,63.96,69.12,63.96,69.12,63.95,69.15,63.96,69.15,63.98,69.20,63.98,69.22,63.98,69.20,63.96,69.17,63.96,69.17,64.00,69.20,64.01,69.22,64.04,69.12,64.03,69.03,64.03,68.90,64.03,68.85,64.03,68.83,64.04,68.85,64.04,69.00,64.04,69.15,64.04,69.17,64.05,69.17,64.05,69.15,64.05,69.25,64.04,69.33,64.04,69.22,64.08,69.05
RZ_9170137_9505,null,null,50,0,1,64.12,68.88,64.17,68.90,64.19,68.90,64.14,68.90,64.09,68.88,64.03,68.80,64.03,68.78,64.04,68.67,64.05,68.62,64.06,68.60,64.05,68.62,64.06,68.62,64.09,68.70,64.04,68.83,63.98,68.75,63.92,68.55,63.91,68.50,63.90,68.65,63.91,68.70,63.95,68.60,63.99,68.47,64.00,68.45,63.99,68.47,63.99,68.50,63.99,68.53,64.03,68.40,64.03,68.30,64.04,68.35,64.04,68.55,64.05,68.65,64.01,68.55,63.96,68.45,63.91,68.45,63.88,68.45,63.84,68.45,63.88,68.42,63.95,68.40,64.01,68.40,64.00,68.38,64.03,68.40,64.06,68.40,64.09,68.45,64.12,68.47,64.16,68.47,64.15,68.42,64.10,68.38,64.05,68.38,64.05,68.38,64.10,68.38,64.16,68.22
RZ_9170137_9506,null,null,50,0,1,64.21,68.10,64.20,68.03,64.20,68.12,64.19,68.20,64.22,68.08,64.29,67.95,64.35,67.85,64.39,67.85,64.34,67.92,64.28,67.97,64.22,68.03,64.25,68.03,64.29,68.00,64.31,68.15,64.33,68.28,64.31,68.45,64.29,68.50,64.25,68.55,64.25,68.50,64.28,68.40,64.31,68.38,64.35,68.47,64.39,68.62,64.41,68.62,64.44,68.53,64.39,68.40,64.33,68.33,64.30,68.35,64.34,68.35,64.39,68.33,64.39,68.33,64.38,68.30,64.35,68.30,64.35,68.25,64.36,68.22,64.38,68.17,64.38,67.83,64.40,67.47,64.42,67.05,64.47,66.72,64.54,65.85,64.62,65.08,64.69,64.08,64.70,63.30,64.69,62.52,64.70,62.05,64.75,61.12,64.75,60.17,64.45,59.40,64.03,59.35
RZ_9170137_9507,null,null,50,0,12,63.40,59.40,62.89,61.25,62.39,64.35,62.06,68.88,61.85,73.53,61.62,78.50,61.38,84.08,61.10,89.95,60.76,96.92,60.15,103.97,59.51,111.47,58.85,119.25,58.54,126.72,58.25,134.30,58.00,141.53,57.61,149.43,57.21,157.40,56.40,165.32,55.59,173.43,54.84,180.72,54.42,187.97,54.00,195.28,52.90,202.93,51.39,210.80,50.05,215.90,49.45,218.62,49.45,218.62
RZ_9170137_9508,null,null,51,0,12,36.50,236.88,36.50,236.88,36.16,235.03,35.55,231.47,34.17,226.82,33.19,222.50,32.54,218.35,33.08,213.25,33.58,208.97,34.16,204.60,34.52,200.93,35.09,196.47,36.00,192.20,36.99,187.80,38.11,183.78,38.81,179.78,39.12,176.22,38.92,172.15,38.59,168.82,38.45,165.20
RZ_9170137_9509,null,null,49,0,12,38.55,162.00,38.92,158.43,39.31,154.78,39.71,151.55,39.95,148.38,39.94,145.75,39.67,143.00,39.36,140.70,39.24,138.43,39.29,136.12,39.39,133.72,39.59,131.70,39.88,129.68,40.12,128.18,40.31,126.33,40.42,125.08,40.60,123.70,40.71,122.95,40.76,122.50,40.65,122.30,40.56,121.97,40.49,121.47,40.35,121.05,40.16,121.22,39.86,121.65,39.56,122.88,38.96,124.00,38.39,125.72,37.91,127.08,37.55,128.55,37.27,129.82,36.96,131.38,36.75,132.80,36.51,134.18,36.31,135.25,36.17,136.05,36.05,136.60,35.98,136.85,35.90,137.45,35.84,138.32,35.83,139.15,35.83,139.88,35.84,140.38,35.79,140.95,35.75,141.28,35.70,141.75,35.69,142.25,35.69,142.70,35.60,142.75
RZ_9170137_9510,null,null,50,0,4,35.46,142.75,35.31,142.80,35.16,142.90,35.04,143.03,34.90,143.47,34.85,143.93,34.77,144.35,34.73,144.40,34.64,144.55,34.58,144.72,34.52,144.90,34.51,145.32,34.51,145.68,34.50,145.90,34.52,145.80,34.54,145.70,34.56,145.68,34.58,145.65,34.59,145.70,34.60,145.80,34.64,145.85,34.75,145.75,34.86,145.65,34.98,145.57,35.02,145.57,35.09,145.55,35.10,145.53,35.02,145.53,34.92,145.53,34.83,145.47,34.81,145.50,34.85,145.55,34.94,145.43,35.02,145.28,35.10,144.97,35.14,144.88,35.10,144.78,35.01,144.85,35.00,144.88,35.08,144.85,35.14,144.75,35.12,144.70,35.06,144.68,35.01,144.68,34.95,144.85,34.99,145.00,35.06,144.88,35.14,144.57,35.10,144.28,35.02,144.25
RZ_9170137_9511,null,null,51,0,4,34.96,144.25,34.98,144.25,34.99,144.25,34.98,144.30,34.95,144.30,34.96,144.05,34.98,143.80,34.98,143.47,34.95,143.43,34.95,143.45,34.95,143.57,34.95,143.68,34.94,143.70,34.91,143.72,34.90,143.70,34.90,143.57,34.92,143.32,34.94,143.15,34.95,143.00,34.94,142.97,34.95,142.97,34.96,142.97,34.98,143.00,34.96,143.03,34.95,142.95,34.92,142.90,34.90,142.82,34.91,142.80,34.92,142.78,34.92,142.70,34.90,142.65,34.91,142.55,34.95,142.50,34.99,142.53,35.00,142.62,35.01,142.72,35.09,142.75,35.15,142.72,35.20,142.68,35.17,142.68,35.15,142.70,35.14,142.72,35.12,142.70,35.12,142.70,35.12,142.72,35.12,142.75,35.12,142.75,35.12,142.78,35.11,142.80,35.10,142.82,35.11,142.68
RZ_9170137_9512,null,null,50,0,4,35.19,142.53,35.27,142.38,35.35,142.53,35.36,142.65,35.36,142.65,35.36,142.55,35.31,142.47,35.25,142.43,35.21,142.32,35.21,142.28,35.20,142.35,35.19,142.47,35.16,142.65,35.16,142.78,35.16,142.80,35.17,142.78,35.16,142.72,35.16,142.70,35.16,142.65,35.16,142.62,35.16,142.53,35.16,142.43,35.15,142.30,35.16,142.38,35.16,142.45,35.17,142.45,35.21,142.38,35.25,142.30,35.33,142.20,35.38,142.10,35.41,142.12,35.36,142.25,35.30,142.38,35.24,142.40,35.23,142.45,35.23,142.50,35.23,142.47,35.23,142.40,35.23,142.32,35.23,142.30,35.21,142.30,35.19,142.28,35.19,142.22,35.20,142.18,35.19,142.18,35.17,142.18,35.14,142.22,35.11,142.25,35.17,142.30,35.26,142.25
RZ_9170137_9513,null,null,49,0,4,35.36,142.18,35.38,142.07,35.36,142.00,35.36,141.93,35.36,141.90,35.38,141.95,35.38,142.00,35.35,142.03,35.35,142.07,35.36,142.12,35.39,142.07,35.35,141.97,35.34,141.93,35.36,141.93,35.44,141.82,35.41,141.75,35.36,141.75,35.33,141.78,35.36,141.82,35.39,141.88,35.38,141.93,35.35,141.93,35.33,141.95,35.39,141.97,35.46,142.00,35.54,142.05,35.52,142.10,35.56,141.97,35.61,141.80,35.67,141.65,35.60,141.60,35.50,141.55,35.39,141.47,35.36,141.62,35.35,141.80,35.35,141.97,35.36,141.97,35.38,141.95,35.41,141.95,35.44,141.97,35.50,142.03,35.52,142.12,35.55,142.22,35.49,142.07,35.44,141.82,35.42,141.62,35.46,141.65,35.50,141.78,35.51,141.85
RZ_9170137_9514,null,null,50,0,4,35.54,141.80,35.56,141.78,35.59,141.72,35.52,141.80,35.45,141.82,35.41,141.80,35.45,141.78,35.52,141.68,35.55,141.60,35.58,141.62,35.55,141.70,35.54,141.72,35.51,141.55,35.49,141.43,35.46,141.30,35.45,141.32,35.45,141.43,35.49,141.40,35.52,141.35,35.56,141.25,35.59,141.28,35.59,141.30,35.58,141.35,35.58,141.38,35.58,141.40,35.59,141.35,35.60,141.30,35.62,141.25,35.65,141.22,35.60,141.30,35.52,141.38,35.41,141.50,35.39,141.55,35.42,141.47,35.49,141.38,35.58,141.28,35.59,141.22,35.58,141.15,35.55,141.10,35.51,141.10,35.51,141.10,35.56,141.12,35.61,141.12,35.66,141.10,35.66,141.05,35.62,141.00,35.58,140.97,35.51,141.03,35.50,141.10,35.49,141.20
RZ_9170137_9515,null,null,50,0,4,35.49,141.22,35.50,141.22,35.52,141.20,35.58,141.12,35.61,141.10,35.64,141.05,35.62,141.00,35.60,140.93,35.58,140.85,35.56,140.93,35.54,141.05,35.58,141.05,35.64,140.90,35.67,140.78,35.66,140.78,35.60,140.70,35.56,140.62,35.55,140.50,35.59,140.47,35.61,140.55,35.65,140.72,35.66,140.90,35.64,140.97,35.61,140.97,35.59,140.95,35.60,140.90,35.61,140.90,35.62,140.93,35.59,140.97,35.56,141.03,35.59,141.05,35.64,141.00,35.66,140.97,35.64,140.95,35.60,140.95,35.58,140.95,35.56,140.95,35.50,141.00,35.45,141.00,35.40,141.00,35.40,141.00,35.44,141.00,35.46,141.00,35.50,141.00,35.51,141.00,35.56,140.97,35.60,140.95,35.62,140.93,35.62,140.80,35.70,140.68
RZ_9170137_9516,null,null,50,0,4,35.75,140.68,35.79,140.88,35.77,141.07,35.70,141.15,35.62,141.12,35.54,141.12,35.52,141.12,35.49,140.95,35.49,140.75,35.50,140.55,35.51,140.68,35.51,140.78,35.49,140.90,35.50,140.90,35.54,140.93,35.59,140.95,35.62,140.95,35.65,140.90,35.66,140.78,35.66,140.62,35.64,140.60,35.62,140.62,35.62,140.57,35.67,140.45,35.71,140.45,35.74,140.55,35.73,140.65,35.74,140.57,35.73,140.47,35.71,140.40,35.73,140.38,35.76,140.40,35.67,140.40,35.56,140.35,35.46,140.22,35.51,140.12,35.59,140.05,35.65,140.12,35.69,140.20,35.69,140.25,35.69,140.22,35.67,140.15,35.65,140.07,35.65,140.20,35.67,140.35,35.69,140.40,35.69,140.10,35.69,139.82,35.69,139.70,35.67,139.78
RZ_9170137_9517,null,null,51,0,4,35.69,139.85,35.69,139.88,35.67,139.88,35.70,139.95,35.74,140.05,35.76,140.15,35.75,140.15,35.75,140.15,35.75,140.15,35.69,140.12,35.64,140.10,35.59,140.05,35.62,140.05,35.69,140.03,35.75,140.00,35.81,140.00,35.84,140.05,35.86,140.07,35.83,140.07,35.77,140.05,35.71,140.05,35.69,140.00,35.71,139.95,35.76,139.82,35.77,139.78,35.71,140.05,35.70,140.40,35.71,140.72,35.70,140.70,35.66,140.50,35.62,140.25,35.67,140.00,35.74,139.90,35.80,139.88,35.84,139.88,35.81,140.07,35.81,140.25,35.81,140.45,35.83,140.50,35.81,140.55,35.80,140.57,35.77,140.57,35.76,140.60,35.73,140.62,35.70,140.55,35.74,140.50,35.79,140.53,35.80,140.62,35.76,140.78,35.70,140.85,35.69,140.85
RZ_9170137_9518,null,null,50,0,4,35.69,140.72,35.70,140.57,35.69,140.55,35.66,140.53,35.69,140.53,35.73,140.55,35.74,140.65,35.73,140.72,35.70,140.78,35.69,140.85,35.67,140.90,35.66,140.95,35.64,140.93,35.61,140.93,35.60,140.93,35.61,140.93,35.62,140.95,35.66,140.95,35.74,140.97,35.81,141.00,35.81,141.05,35.77,141.05,35.73,141.15,35.70,141.22,35.69,141.30,35.69,141.32,35.70,141.38,35.65,141.30,35.60,141.22,35.55,141.12,35.62,141.10,35.70,141.05,35.75,141.15,35.73,141.30,35.70,141.43,35.69,141.43,35.67,141.40,35.66,141.38,35.67,141.32,35.69,141.32,35.65,141.30,35.61,141.32,35.58,141.32,35.59,141.38,35.59,141.43,35.54,141.45,35.48,141.43,35.45,141.40,35.58,141.38,35.69,141.40
RZ_9170137_9519,null,null,49,0,4,35.70,141.47,35.64,141.57,35.55,141.68,35.54,141.72,35.55,141.72,35.59,141.72,35.60,141.72,35.59,141.70,35.56,141.70,35.55,141.75,35.55,141.85,35.56,141.93,35.59,141.90,35.59,141.90,35.59,141.95,35.60,141.97,35.60,142.00,35.58,142.10,35.55,142.20,35.52,142.28,35.55,142.18,35.51,142.05,35.51,141.95,35.51,141.93,35.55,141.90,35.55,141.88,35.54,141.90,35.52,142.00,35.51,142.10,35.50,142.18,35.50,142.20,35.50,142.22,35.54,142.18,35.56,142.10,35.59,142.03,35.61,142.03,35.64,142.07,35.60,142.20,35.50,142.38,35.40,142.45,35.38,142.43,35.39,142.40,35.40,142.40,35.41,142.40,35.42,142.38,35.49,142.35,35.54,142.38,35.62,142.40,35.65,142.43
RZ_9170137_9520,null,null,50,0,4,35.56,142.47,35.45,142.50,35.36,142.47,35.39,142.40,35.41,142.38,35.41,142.38,35.40,142.45,35.36,142.47,35.35,142.40,35.38,142.35,35.42,142.28,35.44,142.30,35.40,142.38,35.36,142.43,35.34,142.45,35.33,142.35,35.40,142.25,35.50,142.32,35.52,142.47,35.45,142.62,35.39,142.68,35.38,142.82,35.38,142.95,35.39,142.93,35.36,142.78,35.31,142.68,35.27,142.70,35.30,142.60,35.33,142.45,35.35,142.30,35.33,142.45,35.30,142.62,35.33,142.70,35.35,142.62,35.34,142.50,35.29,142.50,35.24,142.55,35.23,142.62,35.19,142.72,35.16,142.72,35.16,142.72,35.19,142.70,35.23,142.65,35.24,142.65,35.24,142.68,35.24,142.70,35.23,142.60,35.21,142.47,35.20,142.47,35.23,142.57
RZ_9170137_9521,null,null,50,0,4,35.24,142.70,35.15,142.68,35.04,142.68,34.92,142.62,34.95,142.55,35.00,142.62,35.10,142.75,35.36,142.88,35.76,142.90,36.27,142.97,36.88,143.03,37.49,142.93,38.30,142.45,39.34,141.95,40.56,141.22,41.80,140.50,42.75,139.78,43.66,139.07,44.49,138.50,45.45,137.70,46.16,136.65,46.75,135.80,47.19,134.90,47.73,134.12,48.36,133.20,49.10,132.22,49.94,131.75,50.70,130.70,51.52,129.82,52.24,128.68,53.25,127.62,54.08,126.42,55.05,125.38,55.67,124.45,56.46,123.45,57.00,122.45,57.52,121.70,58.00,120.78,58.38,119.90,58.81,118.92,59.09,117.80,59.54,116.67,59.83,115.53,60.15,115.00,60.35,114.28,60.54,113.88,60.75,113.25,60.95,112.90,61.17,112.28,61.25,112.00
RZ_9170137_9522,null,null,50,0,4,61.29,111.30,61.31,110.92,61.30,110.33,61.25,110.10,61.14,109.83,61.06,109.75,60.85,109.67,60.71,109.50,60.58,109.35,60.58,109.17,60.58,109.15,60.54,109.15,60.49,109.20,60.45,109.22,60.40,109.25,60.34,109.22,60.26,109.15,60.24,109.08,60.15,109.05,60.06,109.00,59.94,108.95,59.89,108.92,59.81,108.95,59.70,109.03,59.54,109.08,59.39,109.05,59.31,109.00,59.29,109.12,59.25,109.28,59.21,109.47,59.20,109.53,59.19,109.58,59.17,109.60,59.17,109.60,59.14,109.60,59.09,109.47,59.06,109.35,59.06,109.45,59.00,109.67,58.89,109.92,58.71,109.97,58.61,110.08,58.60,110.17,58.65,110.15,58.64,110.05,58.56,110.12,58.50,110.30,58.54,110.58,58.58,110.67,58.59,110.62
RZ_9170137_9523,null,null,51,0,4,58.58,110.45,58.55,110.28,58.54,110.28,58.51,110.28,58.49,110.30,58.42,110.35,58.38,110.40,58.31,110.45,58.34,110.58,58.36,110.70,58.41,110.80,58.42,110.80,58.44,110.78,58.42,110.90,58.40,111.03,58.36,111.15,58.34,111.17,58.34,111.25,58.34,111.28,58.35,111.25,58.33,111.22,58.30,111.22,58.29,111.20,58.30,111.20,58.30,111.20,58.30,111.20,58.29,111.25,58.29,111.33,58.26,111.40,58.23,111.42,58.19,111.38,58.16,111.33,58.16,111.22,58.19,111.20,58.20,111.22,58.20,111.30,58.21,111.38,58.21,111.50,58.25,111.58,58.27,111.58,58.33,111.47,58.35,111.42,58.34,111.47,58.30,111.42,58.26,111.38,58.27,111.30,58.27,111.30,58.27,111.25,58.26,111.17,58.20,111.15,58.16,111.17
RZ_9170137_9524,null,null,50,0,4,58.14,111.20,58.17,111.17,58.15,111.12,58.14,111.12,58.11,111.12,58.11,111.10,58.08,111.08,58.06,111.17,58.04,111.30,58.06,111.38,58.05,111.30,58.01,111.22,57.96,111.20,57.96,111.17,58.01,111.17,57.98,111.17,57.89,111.15,57.80,111.15,57.81,111.12,57.88,111.10,57.95,111.08,58.01,111.08,58.00,111.12,58.04,111.25,58.09,111.38,58.15,111.45,58.12,111.42,58.01,111.50,57.74,111.60,57.38,111.25,57.04,110.83,56.62,110.40,56.15,109.88,55.44,109.08,54.75,107.80,54.20,106.55,53.55,104.97,52.81,103.47,51.96,101.90,51.29,100.78,50.73,99.75,50.06,98.95,49.29,97.97,48.56,96.78,47.81,95.62,47.23,94.50,46.64,93.33,46.11,91.80,45.59,90.38,45.04,88.90
RZ_9170137_9525,null,null,49,0,4,44.58,87.60,44.21,86.10,43.85,84.62,43.50,83.50,43.04,82.40,42.59,81.58,42.16,80.42,41.89,79.40,41.79,78.38,41.61,77.40,41.45,76.38,41.20,75.30,41.14,74.53,41.09,73.50,41.02,72.58,40.96,71.62,40.89,70.90,40.84,70.05,40.66,69.28,40.50,68.60,40.44,67.85,40.33,67.03,40.17,66.25,40.01,65.90,40.00,65.70,40.02,65.60,40.06,65.50,40.09,65.35,40.04,65.25,39.99,64.90,39.98,64.58,40.04,64.20,40.06,64.12,40.09,64.08,40.12,64.12,40.25,64.10,40.34,64.03,40.42,63.98,40.44,64.08,40.44,64.22,40.46,64.35,40.55,64.42,40.65,64.40,40.71,64.35,40.70,64.28,40.70,64.22,40.70,64.20,40.71,64.38,40.74,64.55
RZ_9170137_9526,null,null,51,0,4,40.76,64.75,40.79,64.88,40.80,64.97,40.79,65.08,40.79,65.12,40.80,65.17,40.81,65.15,40.86,65.12,40.92,65.12,40.96,65.22,41.02,65.33,41.08,65.35,41.20,65.42,41.25,65.47,41.30,65.53,41.31,65.55,41.23,65.58,41.12,65.65,41.01,65.70,41.00,65.75,41.01,65.72,41.08,65.65,41.11,65.75,41.15,65.88,41.15,66.05,41.16,66.10,41.16,66.22,41.16,66.35,41.17,66.45,41.20,66.45,41.23,66.45,41.23,66.53,41.23,66.62,41.23,66.75,41.21,66.80,41.19,66.85,41.19,66.90,41.21,66.95,41.23,66.95,41.20,66.95,41.17,66.95,41.14,67.03,41.11,67.10,41.09,67.20,41.10,67.17,41.12,67.17,41.14,67.15,41.16,67.17,41.17,67.22,41.17,67.25,41.17,67.28
RZ_9170137_9527,null,null,49,0,4,41.16,67.28,41.15,67.28,41.14,67.25,41.17,67.25,41.23,67.22,41.29,67.22,41.31,67.28,41.29,67.35,41.26,67.45,41.23,67.47,41.24,67.45,41.27,67.38,41.26,67.45,41.26,67.58,41.19,67.62,41.16,67.55,41.12,67.45,41.11,67.45,41.11,67.40,41.11,67.35,41.14,67.42,41.16,67.55,41.17,67.67,41.17,67.70,41.16,67.75,41.16,67.75,41.16,67.75,41.16,67.75,41.15,67.78,41.16,67.78,41.17,67.78,41.17,67.80,41.15,67.85,41.12,67.85,41.12,67.80,41.14,67.72,41.15,67.67,41.15,67.67,41.15,67.67,41.15,67.60,41.14,67.53,41.14,67.53,41.17,67.58,41.24,67.65,41.20,67.58,41.12,67.50,41.06,67.40,41.11,67.42,41.15,67.47
RZ_9170137_9528,null,null,51,0,4,41.21,67.50,41.25,67.45,41.29,67.47,41.27,67.50,41.26,67.53,41.26,67.45,41.27,67.40,41.29,67.35,41.33,67.38,41.35,67.38,41.36,67.42,41.35,67.47,41.30,67.47,41.23,67.40,41.16,67.33,41.15,67.30,41.16,67.35,41.17,67.42,41.17,67.45,41.15,67.45,41.14,67.45,41.15,67.45,41.17,67.45,41.20,67.47,41.21,67.50,41.21,67.55,41.23,67.58,41.23,67.50,41.24,67.42,41.24,67.35,41.21,67.35,41.19,67.33,41.20,67.25,41.21,67.20,41.20,67.20,41.19,67.22,41.17,67.25,41.17,67.38,41.16,67.50,41.16,67.62,41.17,67.62,41.17,67.62,41.20,67.60,41.21,67.55,41.21,67.47,41.21,67.40,41.20,67.35,41.23,67.35,41.25,67.35,41.26,67.38,41.24,67.38
RZ_9170137_9529,null,null,50,0,4,41.21,67.38,41.19,67.38,41.20,67.38,41.20,67.35,41.19,67.42,41.17,67.47,41.20,67.53,41.23,67.60,41.25,67.65,41.26,67.60,41.26,67.50,41.27,67.40,41.27,67.38,41.19,67.47,41.08,67.60,41.05,67.70,41.12,67.67,41.19,67.67,41.17,67.70,41.16,67.72,41.16,67.67,41.16,67.62,41.14,67.47,41.11,67.42,41.09,67.30,41.08,67.22,41.09,67.28,41.11,67.35,41.16,67.38,41.21,67.33,41.26,67.30,41.29,67.28,41.31,67.28,41.33,67.28,41.33,67.28,41.31,67.33,41.30,67.38,41.27,67.42,41.25,67.42,41.25,67.40,41.24,67.35,41.23,67.30,41.24,67.28,41.25,67.30,41.29,67.30,41.29,67.33,41.30,67.38,41.30,67.53,41.29,67.65,41.29,67.75
RZ_9170137_9530,null,null,50,0,4,41.29,67.72,41.29,67.70,41.26,67.67,41.24,67.65,41.21,67.58,41.23,67.50,41.24,67.42,41.26,67.42,41.26,67.55,41.24,67.67,41.25,67.80,41.30,67.78,41.30,67.72,41.25,67.70,41.26,67.70,41.33,67.67,41.38,67.67,41.38,67.65,41.35,67.65,41.33,67.55,41.30,67.42,41.30,67.25,41.29,67.17,41.27,67.15,41.30,67.15,41.31,67.08,41.36,67.03,41.39,66.92,41.38,66.90,41.36,66.85,41.31,66.90,41.26,66.92,41.20,66.95,41.15,66.90,41.15,66.88,41.19,66.85,41.23,66.83,41.33,66.80,41.40,66.80,41.48,66.83,41.48,66.83,41.44,66.85,41.35,66.80,41.15,66.78,40.89,66.83,40.46,67.15,39.94,67.45,39.36,67.88,38.71,68.35,38.14,69.15
RZ_9170137_9531,null,null,50,0,4,37.41,70.22,36.61,71.53,35.62,72.70,34.70,74.28,33.77,76.05,33.01,78.22,32.26,80.25,31.70,81.95,31.11,83.42,30.66,84.85,30.26,86.33,29.93,87.95,29.54,89.42,29.11,90.70,28.77,91.88,28.40,92.62,28.05,93.83,27.75,94.62,27.59,95.85,27.54,96.65,27.43,98.12,27.35,99.42,27.25,100.92,27.18,102.12,27.11,103.53,27.16,104.90,27.21,106.38,27.35,107.53,27.40,108.50,27.48,109.30,27.46,109.83,27.45,110.10,27.51,110.20,27.56,110.25,27.66,110.20,27.71,110.08,27.77,109.92,27.81,109.85,27.86,109.67,27.93,109.53,28.00,109.40,28.06,109.42,28.11,109.50,28.16,109.62,28.29,109.75,28.41,109.85,28.51,109.88,28.52,109.88,28.52,109.90,28.52,109.90
RZ_9170137_9532,null,null,50,0,4,28.52,109.92,28.54,109.78,28.55,109.60,28.56,109.45,28.61,109.47,28.66,109.47,28.71,109.45,28.74,109.33,28.76,109.05,28.79,108.83,28.79,108.70,28.80,108.67,28.80,108.62,28.76,108.60,28.73,108.40,28.69,108.17,28.74,107.95,28.76,107.95,28.79,107.85,28.77,107.70,28.75,107.50,28.74,107.42,28.74,107.38,28.74,107.33,28.69,107.20,28.61,107.05,28.56,106.92,28.57,106.85,28.60,106.75,28.64,106.62,28.68,106.42,28.70,106.15,28.68,105.92,28.64,105.90,28.59,106.03,28.64,106.10,28.69,106.05,28.75,105.85,28.71,105.65,28.69,105.45,28.61,105.35,28.57,105.25,28.56,105.20,28.62,105.20,28.70,105.10,28.76,105.00,28.75,104.90,28.71,104.88,28.69,104.83,28.73,104.83
RZ_9170137_9533,null,null,51,0,4,28.77,104.83,28.79,104.75,28.77,104.75,28.76,104.75,28.77,104.72,28.80,104.65,28.82,104.55,28.77,104.55,28.71,104.55,28.65,104.42,28.66,104.28,28.68,104.08,28.71,104.03,28.76,103.97,28.86,103.97,28.91,104.00,28.95,104.03,28.91,104.08,28.89,104.08,28.89,104.03,28.90,103.95,28.90,103.90,28.90,103.95,28.89,103.97,28.88,104.00,28.86,104.00,28.86,103.95,28.88,103.92,28.88,103.90,28.88,103.92,28.88,103.90,28.88,103.85,28.86,103.80,28.85,103.80,28.93,103.72,29.00,103.65,29.04,103.67,29.00,103.75,28.96,103.83,28.93,103.80,28.90,103.80,28.95,103.83,29.05,103.65,29.10,103.42,29.06,103.28,29.01,103.35,29.00,103.42,29.04,103.40,29.06,103.33,29.09,103.20,29.06,103.10
RZ_9170137_9534,null,null,50,0,4,29.04,103.08,29.02,103.12,29.02,103.03,29.02,102.88,29.05,102.78,29.06,102.85,29.07,102.95,29.05,103.00,29.04,103.08,29.00,103.12,28.99,103.17,29.00,103.15,29.04,103.12,29.07,103.10,29.09,103.00,29.10,102.90,29.12,102.67,29.12,102.53,29.12,102.45,29.16,102.60,29.20,102.72,29.25,102.78,29.25,102.80,29.24,102.83,29.23,102.78,29.20,102.70,29.24,102.62,29.30,102.65,29.38,102.65,29.40,102.58,29.39,102.45,29.32,102.53,29.24,102.65,29.21,102.67,29.20,102.58,29.20,102.47,29.20,102.53,29.21,102.60,29.24,102.65,29.25,102.67,29.25,102.67,29.25,102.60,29.25,102.55,29.27,102.50,29.30,102.53,29.31,102.55,29.30,102.55,29.30,102.42,29.31,102.25,29.36,101.72
RZ_9170137_9535,null,null,49,0,4,29.44,101.22,29.57,100.65,29.66,100.42,29.75,100.00,29.95,99.40,30.20,98.45,30.54,97.28,30.70,96.05,30.88,94.55,30.90,93.05,30.90,91.20,30.90,89.28,30.79,87.42,30.57,85.92,30.26,84.60,29.98,83.25,29.73,81.67,29.54,80.28,29.35,78.60,29.21,77.20,29.05,75.50,28.90,74.15,28.69,72.30,28.44,70.70,28.20,68.88,27.89,67.15,27.59,65.22,27.32,63.67,27.11,62.08,26.98,60.55,26.84,59.05,26.74,57.55,26.64,56.38,26.57,54.98,26.57,54.12,26.70,53.30,26.90,52.42,27.12,51.17,27.25,49.95,27.43,48.88,27.57,47.88,27.74,46.70,27.79,45.58,27.77,44.58,27.76,43.52,27.74,42.70,27.75,41.62,27.75,40.80,27.76,39.80
RZ_9170137_9536,null,null,50,0,4,27.79,39.17,27.81,38.75,27.82,38.38,27.85,38.20,27.90,37.55,28.02,37.12,28.14,36.50,28.31,36.35,28.43,36.15,28.55,36.12,28.59,36.08,28.61,36.02,28.61,36.00,28.62,36.02,28.65,36.02,28.66,36.00,28.70,35.95,28.70,35.88,28.71,35.85,28.73,35.92,28.73,36.00,28.74,36.08,28.77,36.08,28.79,36.10,28.80,36.15,28.77,36.20,28.79,36.20,28.82,36.35,28.85,36.50,28.85,36.62,28.85,36.65,28.85,36.70,28.85,36.80,28.84,37.00,28.82,37.17,28.81,37.33,28.80,37.35,28.80,37.40,28.80,37.45,28.81,37.55,28.84,37.70,28.85,37.83,28.85,37.90,28.81,37.90,28.77,37.90,28.73,38.05,28.73,38.23,28.73,38.40,28.73,38.40,28.74,38.40
RZ_9170137_9537,null,null,50,0,4,28.73,38.50,28.74,38.65,28.75,38.77,28.76,38.83,28.76,38.80,28.75,39.00,28.75,39.20,28.79,39.35,28.82,39.27,28.85,39.20,28.88,39.17,28.90,39.20,28.89,39.23,28.84,39.27,28.80,39.30,28.80,39.35,28.79,39.48,28.79,39.60,28.77,39.70,28.77,39.67,28.79,39.65,28.79,39.60,28.79,39.55,28.76,39.50,28.73,39.42,28.69,39.40,28.66,39.38,28.69,39.38,28.70,39.40,28.70,39.42,28.70,39.42,28.71,39.40,28.73,39.33,28.74,39.27,28.74,39.40,28.74,39.55,28.73,39.62,28.69,39.58,28.68,39.52,28.68,39.42,28.69,39.33,28.68,39.33,28.70,39.45,28.74,39.50,28.77,39.45,28.77,39.38,28.74,39.33,28.71,39.35,28.66,39.40,28.64,39.45
RZ_9170137_9538,null,null,50,0,4,28.65,39.42,28.69,39.42,28.70,39.40,28.68,39.42,28.65,39.50,28.68,39.58,28.70,39.65,28.66,39.65,28.60,39.62,28.56,39.62,28.57,39.62,28.59,39.73,28.52,39.83,28.46,39.90,28.44,39.85,28.46,39.83,28.48,39.80,28.52,39.80,28.57,39.80,28.64,39.80,28.65,39.83,28.64,39.80,28.60,39.70,28.57,39.62,28.57,39.60,28.57,39.62,28.55,39.65,28.54,39.62,28.55,39.62,28.54,39.60,28.49,39.58,28.45,39.55,28.41,39.52,28.41,39.55,28.45,39.65,28.50,39.73,28.55,39.77,28.51,39.80,28.46,39.85,28.45,39.90,28.48,39.98,28.50,40.00,28.50,40.00,28.51,40.00,28.51,40.02,28.52,40.08,28.52,40.00,28.54,39.88,28.55,39.77,28.55,39.80
RZ_9170137_9539,null,null,51,0,4,28.55,39.83,28.55,39.83,28.56,39.83,28.56,39.77,28.56,39.77,28.55,39.80,28.55,39.85,28.56,39.92,28.57,39.95,28.60,39.98,28.61,40.02,28.62,40.10,28.64,40.12,28.62,40.15,28.62,40.17,28.62,40.17,28.64,40.15,28.64,40.10,28.64,40.10,28.62,40.10,28.62,40.10,28.62,40.05,28.62,39.98,28.61,39.90,28.59,39.88,28.59,39.85,28.57,39.83,28.61,39.90,28.65,39.98,28.68,40.10,28.65,40.12,28.64,40.20,28.65,40.23,28.68,40.23,28.65,40.20,28.61,40.17,28.56,40.10,28.56,40.02,28.55,39.92,28.55,39.90,28.55,39.92,28.54,40.00,28.52,40.05,28.52,39.98,28.52,39.90,28.50,39.90,28.48,40.00,28.49,40.08,28.54,40.10,28.59,40.05,28.57,39.98
RZ_9170137_9540,null,null,50,0,4,28.55,39.90,28.56,39.88,28.61,40.00,28.65,40.12,28.65,40.25,28.66,40.23,28.68,40.17,28.69,40.15,28.62,40.17,28.55,40.20,28.50,40.23,28.52,40.30,28.55,40.38,28.55,40.48,28.57,40.48,28.61,40.45,28.66,40.42,28.66,40.40,28.61,40.40,28.55,40.40,28.54,40.40,28.57,40.35,28.62,40.30,28.61,40.30,28.62,40.38,28.56,40.45,28.51,40.48,28.45,40.52,28.44,40.60,28.43,40.52,28.40,40.40,28.39,40.38,28.38,40.45,28.36,40.73,28.52,40.98,28.70,41.23,29.05,41.38,29.61,41.70,30.52,42.15,31.57,42.52,32.80,43.27,34.30,44.02,36.02,45.10,38.00,45.77,39.98,46.58,42.00,47.33,44.01,47.90,46.08,48.80,48.05,49.75,49.95,50.90
RZ_9170137_9541,null,null,50,0,4,51.86,51.70,53.79,52.40,55.44,53.25,56.95,54.08,58.25,54.95,59.58,55.42,60.73,55.95,61.86,56.38,62.81,57.02,63.79,57.52,64.95,58.23,66.16,58.70,67.15,59.45,67.88,59.80,68.47,60.33,69.22,60.65,69.90,61.10,70.71,61.67,71.38,62.25,72.06,63.20,72.66,64.15,73.17,65.00,73.69,65.55,74.04,66.12,74.31,66.75,74.42,67.25,74.49,67.40,74.53,67.45,74.51,67.45,74.51,67.33,74.49,67.15,74.38,67.03,74.26,67.03,74.09,67.03,73.95,66.97,73.75,66.83,73.60,66.72,73.41,66.80,73.29,67.00,73.11,67.17,73.04,67.10,72.89,67.08,72.80,67.05,72.69,67.15,72.61,67.15,72.42,67.12,72.26,67.12,72.11,67.15,71.95,67.08,71.81,66.95
RZ_9170137_9542,null,null,51,0,4,71.70,66.83,71.58,66.83,71.45,66.83,71.33,66.85,71.33,66.85,71.20,66.80,71.08,66.72,70.96,66.67,70.99,66.65,71.03,66.53,71.01,66.38,70.96,66.28,70.89,66.28,70.80,66.20,70.70,66.12,70.62,66.05,70.66,66.10,70.71,66.10,70.75,66.05,70.71,65.92,70.65,65.78,70.58,65.75,70.50,65.80,70.47,65.85,70.49,65.88,70.50,65.75,70.51,65.60,70.49,65.40,70.41,65.38,70.34,65.33,70.28,65.30,70.28,65.25,70.29,65.28,70.31,65.33,70.33,65.35,70.31,65.38,70.28,65.40,70.25,65.40,70.24,65.38,70.24,65.42,70.20,65.47,70.17,65.55,70.17,65.60,70.21,65.33,70.19,64.97,70.15,64.70,70.11,64.83,70.14,64.95,70.16,65.03,70.19,65.08,70.19,65.10
RZ_9170137_9543,null,null,49,0,4,70.19,65.15,70.16,65.17,70.14,65.20,70.11,65.20,70.11,65.17,70.11,65.15,70.11,65.15,70.10,65.12,70.11,65.05,70.11,65.00,70.05,64.95,69.99,64.92,69.99,64.88,70.04,64.85,70.06,64.85,70.03,64.85,69.99,64.88,69.97,64.88,69.96,64.88,69.95,64.92,69.96,64.95,69.96,64.97,69.96,65.03,69.96,65.03,69.96,65.00,69.96,65.03,69.96,65.10,69.97,65.20,69.99,65.25,70.00,65.28,69.97,65.20,69.95,65.15,69.92,65.10,69.91,65.05,69.90,65.05,69.88,65.03,69.88,65.03,69.88,64.97,69.88,64.95,69.88,64.85,69.88,64.78,69.90,64.75,69.92,64.78,69.95,64.78,69.94,64.72,69.89,64.65,69.85,64.60,69.91,64.50,69.99,64.42
RZ_9170137_9544,null,null,50,0,3,70.04,64.42,70.01,64.53,70.00,64.62,70.03,64.65,70.00,64.67,69.96,64.75,69.92,64.83,69.96,64.92,70.00,64.97,70.04,65.03,70.05,65.03,70.05,65.05,70.05,65.10,70.03,65.15,70.00,65.20,69.99,65.25,69.99,65.28,70.00,65.17,70.01,65.05,70.00,64.92,69.97,64.95,69.94,65.00,69.91,65.05,69.88,65.10,69.85,65.20,69.81,65.33,69.80,65.33,69.84,65.25,69.89,65.15,69.85,65.12,69.80,65.10,69.74,65.10,69.75,65.20,69.72,65.33,69.71,65.42,69.75,65.42,69.79,65.40,69.80,65.38,69.80,65.20,69.79,65.05,69.80,64.88,69.81,64.85,69.83,64.90,69.84,64.97,69.84,65.08,69.84,65.08,69.84,65.10,69.84,65.12,69.81,65.12,69.83,65.15
RZ_9170137_9545,null,null,50,0,3,69.85,65.03,69.81,64.90,69.75,64.85,69.69,64.92,69.70,65.08,69.71,65.17,69.72,65.28,69.74,65.28,69.75,65.22,69.75,65.15,69.76,65.12,69.76,65.15,69.75,65.17,69.74,65.17,69.71,65.17,69.71,65.20,69.72,65.22,69.74,65.20,69.75,65.22,69.76,65.25,69.78,65.25,69.79,65.25,69.78,65.28,69.78,65.33,69.76,65.38,69.76,65.35,69.76,65.35,69.75,65.42,69.74,65.55,69.72,65.67,69.72,65.65,69.71,65.60,69.75,65.53,69.79,65.35,69.80,65.22,69.76,65.08,69.72,65.03,69.70,65.08,69.69,65.17,69.69,65.25,69.65,65.20,69.62,65.15,69.61,65.10,69.62,65.22,69.61,65.35,69.64,65.17,69.66,64.90,69.65,64.67,69.55,64.83,69.45,64.97
RZ_9170137_9546,null,null,50,0,3,69.46,65.10,69.54,65.15,69.60,65.15,69.61,65.00,69.59,64.85,69.55,64.83,69.51,64.92,69.49,65.03,69.46,65.05,69.45,64.92,69.42,64.83,69.42,64.75,69.45,64.72,69.49,64.72,69.53,64.80,69.54,64.90,69.56,65.03,69.61,65.05,69.66,65.08,69.62,64.95,69.54,64.85,69.47,64.85,69.51,64.95,69.54,65.03,69.56,64.97,69.56,64.97,69.56,65.00,69.59,65.05,69.60,65.03,69.62,64.95,69.61,64.90,69.62,64.85,69.64,64.92,69.65,64.97,69.66,65.05,69.66,65.08,69.66,65.08,69.69,65.05,69.70,64.97,69.75,64.90,69.78,64.85,69.83,64.83,69.83,64.97,69.78,65.12,69.71,65.17,69.69,65.08,69.72,64.97,69.78,64.95,69.80,65.00,69.83,65.05
RZ_9170137_9547,null,null,51,0,3,69.83,65.15,69.81,65.12,69.80,65.03,69.78,64.90,69.76,64.83,69.74,64.78,69.74,64.78,69.76,64.78,69.78,64.78,69.79,64.75,69.78,64.85,69.79,64.95,69.80,65.00,69.80,65.03,69.79,65.05,69.80,65.08,69.76,65.10,69.70,65.15,69.67,65.25,69.71,65.30,69.74,65.35,69.74,65.30,69.79,65.28,69.83,65.30,69.86,65.33,69.88,65.33,69.85,65.25,69.83,65.15,69.79,65.08,69.78,65.08,69.76,65.12,69.74,65.25,69.71,65.35,69.69,65.40,69.67,65.40,69.66,65.40,69.65,65.42,69.65,65.30,69.65,65.20,69.65,65.12,69.66,65.15,69.67,65.20,69.67,65.20,69.67,65.33,69.67,65.47,69.67,65.47,69.69,65.38,69.70,65.30,69.70,65.38,69.69,65.45,69.67,65.45
RZ_9170137_9548,null,null,50,0,3,69.70,65.42,69.72,65.40,69.78,65.40,69.78,65.58,69.78,65.72,69.78,65.67,69.79,65.45,69.79,65.20,69.79,65.20,69.79,65.17,69.85,65.17,69.91,65.15,69.97,65.12,69.97,65.10,69.97,65.12,69.91,65.17,69.85,65.22,69.79,65.40,69.80,65.58,69.83,65.72,69.84,65.67,69.86,65.60,69.89,65.55,69.91,65.47,69.91,65.45,69.90,65.40,69.89,65.47,69.88,65.58,69.91,65.72,69.97,65.75,70.03,65.75,70.03,65.72,70.04,65.67,70.05,65.72,70.08,65.75,70.08,65.70,70.08,65.55,70.09,65.42,70.09,65.55,70.15,65.65,70.22,65.70,70.22,65.65,70.16,65.55,70.15,65.53,70.20,65.47,70.29,65.45,70.33,65.55,70.29,65.65,70.21,65.80,70.15,65.85
RZ_9170137_9549,null,null,49,0,3,70.14,65.75,70.15,65.62,70.14,65.50,70.12,65.53,70.14,65.55,70.16,65.58,70.20,65.55,70.20,65.53,70.20,65.47,70.16,65.45,70.12,65.45,70.12,65.47,70.16,65.50,70.21,65.50,70.21,65.50,70.21,65.50,70.20,65.50,70.19,65.40,70.19,65.30,70.20,65.17,70.22,65.15,70.25,65.15,70.25,65.22,70.24,65.28,70.21,65.30,70.21,65.28,70.21,65.35,70.20,65.45,70.19,65.53,70.17,65.47,70.15,65.42,70.16,65.38,70.17,65.38,70.19,65.38,70.17,65.38,70.15,65.38,70.14,65.40,70.12,65.42,70.12,65.45,70.14,65.47,70.16,65.58,70.21,65.67,70.25,65.83,70.24,65.85,70.20,65.75,70.16,65.60,70.17,65.45,70.19,65.50,70.20,65.55
RZ_9170137_9550,null,null,50,0,3,70.21,65.55,70.22,65.47,70.24,65.47,70.24,65.53,70.25,65.50,70.28,65.47,70.33,65.53,70.36,65.65,70.34,65.72,70.26,65.62,70.17,65.53,70.15,65.47,70.14,65.58,70.14,65.70,70.15,65.72,70.15,65.60,70.14,65.50,70.10,65.42,70.09,65.38,70.10,65.30,70.09,65.28,70.09,65.17,70.09,65.10,70.10,65.00,70.14,64.95,70.17,64.95,70.19,65.00,70.15,65.15,70.10,65.28,70.06,65.38,70.04,65.38,70.03,65.38,70.01,65.35,70.05,65.35,70.08,65.30,70.10,65.30,70.10,65.40,70.10,65.47,70.10,65.58,70.08,65.58,70.04,65.58,70.01,65.58,70.03,65.50,70.01,65.42,69.99,65.38,69.96,65.35,69.94,65.25,69.91,65.17,69.95,65.15,69.99,65.12
RZ_9170137_9551,null,null,50,0,3,70.03,65.15,70.08,65.17,70.11,65.12,70.15,65.08,70.14,65.15,70.14,65.28,70.14,65.33,70.12,65.25,70.03,65.20,69.92,65.30,69.89,65.38,69.90,65.42,69.91,65.45,69.89,65.47,69.90,65.50,69.92,65.55,69.97,65.58,70.03,65.60,70.03,65.67,69.92,65.75,69.84,65.65,69.78,65.50,69.78,65.33,69.79,65.30,69.83,65.30,69.91,65.28,69.96,65.30,69.99,65.38,69.96,65.47,69.95,65.50,69.94,65.55,69.92,65.58,69.92,65.58,69.94,65.53,69.99,65.42,70.01,65.38,70.01,65.45,69.96,65.55,69.94,65.62,69.95,65.58,69.96,65.75,69.96,65.97,69.96,65.90,69.97,65.62,69.99,65.47,69.99,65.62,69.96,65.75,69.94,65.75,69.92,65.78,69.92,65.78
RZ_9170137_9552,null,null,50,0,3,69.92,65.78,69.92,65.78,69.92,65.75,69.95,65.67,69.97,65.60,69.97,65.55,69.94,65.53,69.92,65.47,69.94,65.42,69.96,65.38,69.97,65.38,69.96,65.53,70.01,65.70,70.06,65.85,70.11,65.90,70.09,65.95,70.06,66.00,70.05,65.95,70.05,65.88,70.05,65.78,70.04,65.78,70.01,65.78,69.96,65.75,69.91,65.65,69.89,65.53,69.90,65.55,69.91,65.67,69.92,65.78,69.96,65.72,70.00,65.70,70.00,65.70,69.95,65.67,69.90,65.62,69.91,65.58,69.94,65.53,69.95,65.58,69.94,65.62,69.92,65.65,69.94,65.60,69.94,65.50,69.94,65.50,69.92,65.62,69.90,65.72,69.85,65.72,69.81,65.70,69.83,65.62,69.88,65.53,69.89,65.58,69.88,65.65,69.86,65.60
RZ_9170137_9553,null,null,51,0,3,69.88,65.53,69.89,65.45,69.91,65.55,69.92,65.65,69.94,65.62,69.94,65.50,69.92,65.38,69.90,65.42,69.89,65.45,69.90,65.50,69.95,65.55,69.88,65.53,69.80,65.47,69.76,65.40,69.81,65.35,69.83,65.33,69.79,65.25,69.76,65.20,69.79,65.15,69.81,65.15,69.79,65.17,69.75,65.22,69.69,65.28,69.67,65.33,69.67,65.38,69.69,65.38,69.70,65.40,69.71,65.40,69.72,65.38,69.78,65.35,69.81,65.38,69.84,65.38,69.83,65.35,69.81,65.35,69.79,65.22,69.79,65.12,69.78,65.03,69.78,65.08,69.78,65.12,69.76,65.15,69.75,65.10,69.74,65.05,69.72,65.08,69.74,65.15,69.74,65.28,69.76,65.33,69.76,65.38,69.76,65.35,69.72,65.33,69.70,65.28,69.69,65.22
RZ_9170137_9554,null,null,49,0,3,69.70,65.20,69.74,65.17,69.76,65.17,69.80,65.15,69.80,65.10,69.80,65.05,69.81,65.03,69.83,64.95,69.83,64.92,69.83,64.97,69.81,65.00,69.81,65.03,69.80,64.92,69.80,64.88,69.81,64.95,69.81,65.15,69.80,65.35,69.79,65.30,69.79,65.17,69.80,64.97,69.79,64.88,69.79,64.80,69.78,64.85,69.80,64.92,69.81,64.97,69.76,65.08,69.70,65.12,69.64,65.17,69.62,65.17,69.69,65.25,69.76,65.30,69.81,65.35,69.78,65.25,69.78,65.17,69.80,65.08,69.75,65.03,69.66,65.08,69.64,65.17,69.70,65.28,69.76,65.25,69.75,65.22,69.74,65.20,69.71,65.22,69.70,65.25,69.69,65.30,69.70,65.30,69.72,65.35,69.75,65.42,69.76,65.47
RZ_9170137_9555,null,null,51,0,3,69.76,65.50,69.75,65.47,69.75,65.45,69.75,65.28,69.76,65.12,69.76,65.17,69.76,65.35,69.74,65.55,69.71,65.55,69.69,65.53,69.67,65.47,69.66,65.45,69.69,65.45,69.71,65.42,69.76,65.42,69.78,65.35,69.78,65.28,69.78,65.17,69.78,65.25,69.78,65.30,69.78,65.38,69.78,65.38,69.78,65.40,69.78,65.40,69.76,65.40,69.75,65.38,69.74,65.38,69.71,65.35,69.67,65.33,69.64,65.30,69.66,65.25,69.69,65.17,69.70,65.08,69.74,65.03,69.78,65.03,69.80,65.10,69.80,65.17,69.84,65.20,69.88,65.22,69.90,65.20,69.89,65.17,69.88,65.17,69.85,65.25,69.79,65.30,69.72,65.42,69.72,65.50,69.78,65.55,69.80,65.55,69.71,65.53,69.62,65.50,69.58,65.40
RZ_9170137_9556,null,null,50,0,3,69.62,65.33,69.69,65.25,69.74,65.20,69.76,65.15,69.75,65.12,69.74,65.15,69.71,65.22,69.70,65.30,69.72,65.28,69.76,65.20,69.80,65.15,69.83,65.17,69.83,65.20,69.83,65.30,69.83,65.40,69.84,65.40,69.83,65.30,69.79,65.22,69.75,65.25,69.76,65.28,69.78,65.33,69.79,65.33,69.80,65.35,69.81,65.28,69.83,65.22,69.83,65.22,69.80,65.30,69.79,65.38,69.79,65.35,69.83,65.33,69.83,65.30,69.85,65.30,69.89,65.33,69.92,65.35,69.88,65.35,69.81,65.33,69.74,65.33,69.71,65.50,69.71,65.72,69.72,65.75,69.75,65.58,69.75,65.42,69.74,65.42,69.72,65.42,69.71,65.42,69.72,65.50,69.78,65.53,69.84,65.58,69.89,65.55,69.90,65.58
RZ_9170137_9557,null,null,49,0,3,69.86,65.58,69.81,65.55,69.78,65.55,69.78,65.55,69.78,65.58,69.78,65.42,69.78,65.35,69.78,65.30,69.78,65.40,69.79,65.45,69.81,65.45,69.81,65.58,69.79,65.70,69.76,65.80,69.76,65.75,69.76,65.72,69.74,65.75,69.72,65.78,69.74,65.72,69.78,65.65,69.81,65.62,69.83,65.60,69.80,65.60,69.76,65.60,69.71,65.62,69.72,65.65,69.74,65.62,69.75,65.58,69.74,65.55,69.72,65.55,69.70,65.58,69.67,65.60,69.69,65.58,69.70,65.60,69.71,65.62,69.70,65.65,69.70,65.65,69.71,65.60,69.74,65.55,69.75,65.50,69.78,65.45,69.79,65.40,69.75,65.33,69.70,65.33,69.64,65.40,69.61,65.50,69.64,65.55,69.65,65.62,69.69,65.53
RZ_9170137_9558,null,null,51,0,3,69.67,65.42,69.67,65.40,69.69,65.45,69.71,65.50,69.74,65.50,69.75,65.50,69.76,65.50,69.76,65.50,69.75,65.55,69.72,65.58,69.70,65.58,69.69,65.53,69.69,65.53,69.69,65.55,69.69,65.60,69.65,65.65,69.61,65.58,69.59,65.47,69.60,65.38,69.60,65.40,69.61,65.45,69.65,65.35,69.69,65.20,69.69,65.10,69.66,65.17,69.64,65.28,69.62,65.30,69.61,65.33,69.62,65.30,69.64,65.10,69.67,64.90,69.69,64.75,69.69,64.80,69.67,64.88,69.64,65.05,69.61,65.20,69.62,65.33,69.66,65.30,69.70,65.25,69.72,65.20,69.75,65.17,69.75,65.17,69.72,65.28,69.69,65.38,69.69,65.40,69.67,65.33,69.69,65.20,69.69,65.12,69.70,65.10,69.65,65.08,69.61,65.08
RZ_9170137_9559,null,null,50,0,3,69.58,65.08,69.58,65.08,69.64,65.05,69.71,65.08,69.71,65.08,69.65,65.10,69.61,65.10,69.64,65.08,69.66,65.05,69.69,65.08,69.69,65.10,69.69,65.15,69.69,65.10,69.67,65.08,69.70,65.05,69.72,65.08,69.76,65.10,69.78,65.15,69.78,65.20,69.78,65.25,69.79,65.22,69.80,65.22,69.80,65.22,69.80,65.20,69.75,65.17,69.70,65.12,69.67,65.10,69.72,65.25,69.76,65.42,69.80,65.58,69.81,65.58,69.78,65.55,69.74,65.60,69.67,65.65,69.66,65.58,69.66,65.45,69.70,65.42,69.74,65.50,69.74,65.47,69.72,65.40,69.76,65.30,69.80,65.30,69.84,65.30,69.83,65.28,69.81,65.28,69.81,65.28,69.78,65.22,69.71,65.17,69.65,65.17,69.62,65.35
RZ_9170137_9560,null,null,50,0,3,69.62,65.47,69.62,65.50,69.64,65.40,69.66,65.33,69.67,65.33,69.69,65.33,69.67,65.38,69.69,65.45,69.70,65.47,69.76,65.45,69.80,65.42,69.80,65.45,69.76,65.45,69.81,65.42,69.90,65.40,69.89,65.38,69.79,65.47,69.74,65.58,69.79,65.65,69.88,65.60,69.91,65.50,69.96,65.40,69.89,65.35,69.80,65.35,69.76,65.40,69.81,65.42,69.86,65.47,69.85,65.47,69.81,65.55,69.76,65.67,69.75,65.80,69.76,65.90,69.76,65.92,69.78,65.83,69.75,65.70,69.71,65.58,69.60,65.60,69.39,65.62,69.09,65.88,68.69,66.40,68.29,67.00,67.80,67.38,67.40,67.47,66.86,67.75,66.39,68.25,65.84,69.08,65.40,69.92,65.00,70.55,64.61,71.05,64.08,71.38
RZ_9170137_9561,null,null,51,0,3,63.58,72.08,63.15,72.58,62.96,73.38,62.65,73.85,62.39,74.58,62.10,74.83,61.89,75.58,61.70,76.08,61.58,76.75,61.44,76.95,61.30,77.22,61.09,77.55,60.99,77.85,60.86,78.33,60.73,78.70,60.60,79.08,60.42,79.17,60.34,79.15,60.25,79.33,60.24,79.50,60.21,79.88,60.21,80.08,60.20,80.28,60.12,80.38,60.05,80.45,59.98,80.60,59.96,80.75,59.96,80.90,59.98,80.95,60.04,80.92,60.09,81.00,60.10,81.10,60.05,81.15,60.06,81.03,60.12,80.90,60.16,80.80,60.15,80.78,60.14,80.78,60.12,80.80,60.11,80.85,60.10,80.90,60.09,80.97,60.09,81.03,60.08,81.05,60.06,81.05,60.08,81.03,60.11,81.03,60.10,81.00,60.05,81.00,60.05,80.97,60.09,80.95
RZ_9170137_9562,null,null,49,0,3,60.10,80.92,60.08,80.90,60.04,80.88,60.04,80.88,60.08,80.85,60.09,80.85,60.10,80.85,60.09,80.85,60.10,80.85,60.10,80.85,60.16,80.85,60.23,80.88,60.31,80.90,60.31,80.92,60.33,80.92,60.31,80.92,60.27,80.88,60.23,80.85,60.24,80.80,60.29,80.80,60.34,80.75,60.34,80.75,60.34,80.75,60.34,80.78,60.35,80.75,60.38,80.72,60.38,80.72,60.38,80.78,60.39,80.60,60.41,80.38,60.44,80.17,60.48,80.20,60.50,80.25,60.51,80.28,60.49,80.30,60.48,80.35,60.46,80.38,60.42,80.40,60.39,80.42,60.40,80.40,60.46,80.33,60.52,80.22,60.51,80.28,60.51,80.35,60.52,80.50,60.58,80.55,60.61,80.58,60.59,80.50,60.54,80.45
RZ_9170137_9563,null,null,51,0,3,60.51,80.40,60.54,80.40,60.56,80.40,60.56,80.40,60.55,80.40,60.61,80.33,60.69,80.25,60.75,80.33,60.75,80.53,60.70,80.67,60.66,80.65,60.61,80.58,60.61,80.55,60.61,80.55,60.60,80.60,60.59,80.62,60.59,80.58,60.60,80.53,60.61,80.47,60.61,80.50,60.61,80.50,60.62,80.50,60.65,80.50,60.65,80.50,60.65,80.50,60.65,80.50,60.65,80.50,60.61,80.53,60.56,80.53,60.52,80.50,60.52,80.42,60.56,80.38,60.62,80.35,60.67,80.42,60.67,80.47,60.67,80.55,60.69,80.45,60.67,80.35,60.64,80.20,60.59,80.15,60.56,80.10,60.60,80.10,60.62,80.12,60.65,80.12,60.62,80.12,60.61,80.10,60.64,80.10,60.66,80.08,60.70,80.05,60.71,80.03,60.73,80.17
RZ_9170137_9564,null,null,50,0,3,60.73,80.33,60.74,80.47,60.71,80.50,60.69,80.53,60.69,80.38,60.73,80.20,60.75,80.15,60.75,80.28,60.71,80.45,60.67,80.50,60.62,80.60,60.61,80.65,60.66,80.70,60.73,80.62,60.79,80.53,60.79,80.40,60.77,80.35,60.76,80.35,60.76,80.35,60.77,80.35,60.79,80.38,60.80,80.38,60.79,80.38,60.75,80.40,60.69,80.40,60.66,80.33,60.66,80.25,60.69,80.17,60.75,80.20,60.81,80.20,60.85,80.25,60.85,80.35,60.85,80.42,60.86,80.55,60.88,80.67,60.90,80.80,60.91,80.78,60.95,80.55,60.98,80.33,60.99,80.28,60.95,80.38,60.90,80.50,60.86,80.47,60.88,80.45,60.91,80.40,60.96,80.28,60.99,80.15,60.99,80.03,60.96,80.03,60.91,80.22
RZ_9170137_9565,null,null,50,0,3,60.89,80.45,60.86,80.62,60.83,80.60,60.77,80.60,60.76,80.62,60.80,80.65,60.85,80.67,60.84,80.70,60.84,80.70,60.83,80.70,60.84,80.50,60.84,80.30,60.85,80.15,60.88,80.25,60.89,80.35,60.89,80.45,60.88,80.50,60.88,80.50,60.88,80.45,60.88,80.38,60.86,80.25,60.85,80.22,60.86,80.22,60.89,80.28,60.91,80.28,60.92,80.30,60.95,80.30,60.95,80.33,60.95,80.33,60.95,80.33,60.95,80.45,60.94,80.60,60.92,80.72,60.96,80.72,61.02,80.75,61.00,80.75,60.91,80.72,60.84,80.67,60.89,80.62,60.94,80.60,60.99,80.62,60.96,80.70,60.94,80.70,60.91,80.70,60.92,80.65,60.94,80.65,60.95,80.67,60.95,80.67,60.90,80.70,60.85,80.67
RZ_9170137_9566,null,null,50,0,3,60.81,80.65,60.86,80.62,60.89,80.62,60.91,80.65,60.92,80.67,60.88,80.72,60.84,80.75,60.85,80.80,60.91,80.72,60.95,80.62,60.94,80.50,60.92,80.50,60.92,80.50,60.92,80.50,60.92,80.47,60.91,80.45,60.90,80.42,60.88,80.45,60.86,80.50,60.86,80.53,60.88,80.45,60.86,80.33,60.86,80.22,60.85,80.25,60.85,80.30,60.85,80.35,60.86,80.40,60.86,80.42,60.84,80.45,60.83,80.47,60.77,80.55,60.76,80.58,60.75,80.47,60.81,80.33,60.88,80.17,60.92,80.20,60.92,80.25,60.90,80.33,60.89,80.38,60.86,80.42,60.89,80.42,60.90,80.45,60.91,80.50,60.91,80.47,60.91,80.42,60.92,80.38,60.92,80.33,60.91,80.33,60.91,80.25,60.91,80.17
RZ_9170137_9567,null,null,49,0,3,60.91,80.10,60.89,80.10,60.86,80.15,60.84,80.12,60.84,80.10,60.83,80.17,60.84,80.30,60.86,80.42,60.86,80.40,60.84,80.33,60.83,80.28,60.81,80.15,60.80,80.12,60.80,80.12,60.81,80.15,60.85,80.15,60.88,80.10,60.89,80.05,60.86,80.03,60.84,80.03,60.84,80.00,60.85,80.00,60.86,80.05,60.85,80.12,60.84,80.22,60.83,80.22,60.79,80.25,60.75,80.25,60.79,80.22,60.83,80.25,60.85,80.30,60.84,80.53,60.83,80.70,60.83,80.70,60.84,80.58,60.84,80.45,60.84,80.50,60.80,80.60,60.76,80.72,60.74,80.78,60.76,80.72,60.79,80.60,60.81,80.50,60.81,80.45,60.80,80.45,60.77,80.40,60.76,80.33,60.80,80.28,60.84,80.22
RZ_9170137_9568,null,null,50,0,3,60.89,80.22,60.89,80.20,60.89,80.17,60.85,80.10,60.83,80.05,60.84,80.10,60.89,80.22,60.91,80.33,60.91,80.30,60.94,80.28,60.95,80.22,61.00,80.17,61.04,80.15,60.95,80.12,60.83,80.12,60.73,80.12,60.76,80.12,60.84,80.22,60.86,80.33,60.89,80.28,60.88,80.10,60.86,79.90,60.83,79.90,60.83,79.83,60.86,79.78,60.90,79.88,60.91,80.05,60.86,80.20,60.83,80.22,60.81,80.22,60.79,80.20,60.74,80.15,60.69,80.12,60.70,80.10,60.74,80.10,60.77,80.10,60.76,80.10,60.75,80.10,60.73,80.10,60.71,80.08,60.73,80.08,60.75,80.05,60.79,80.00,60.79,79.95,60.77,79.88,60.80,79.90,60.84,79.95,60.85,80.00,60.83,80.10,60.80,80.17
RZ_9170137_9569,null,null,51,0,3,60.80,80.20,60.80,80.20,60.80,80.17,60.80,80.10,60.79,80.00,60.79,79.88,60.77,79.80,60.76,79.78,60.75,79.75,60.74,79.72,60.71,79.88,60.76,80.05,60.81,80.25,60.88,80.28,60.86,80.33,60.85,80.35,60.84,80.20,60.83,80.08,60.83,79.97,60.81,80.05,60.84,80.00,60.89,79.92,60.94,79.85,60.91,79.90,60.89,79.97,60.85,80.03,60.86,79.97,60.88,79.88,60.85,79.78,60.83,79.80,60.79,79.78,60.81,79.72,60.83,79.75,60.86,79.83,60.86,79.90,60.89,79.90,60.85,79.90,60.83,79.78,60.79,79.65,60.79,79.47,60.77,79.45,60.77,79.42,60.73,79.53,60.67,79.65,60.73,79.75,60.81,79.83,60.91,79.90,60.90,80.00,60.90,79.97,60.88,79.97,60.86,79.88
RZ_9170137_9570,null,null,49,0,3,60.85,79.75,60.86,79.62,60.86,79.67,60.85,79.75,60.84,79.80,60.85,79.80,60.86,79.78,60.89,79.72,60.90,79.67,60.92,79.70,60.95,79.70,60.98,79.70,60.98,79.72,60.98,79.78,60.98,79.85,60.98,79.90,60.96,79.95,60.95,79.97,60.92,80.00,60.92,80.00,60.90,79.97,60.88,79.97,60.88,79.97,60.89,80.00,60.91,80.03,60.95,80.08,60.96,80.08,60.99,80.08,61.01,80.08,61.04,80.08,61.04,80.10,61.02,80.10,61.01,80.10,61.01,80.12,61.00,80.17,61.04,80.20,61.08,80.20,61.09,80.22,61.05,80.22,61.01,80.22,61.00,80.22,60.96,80.25,60.91,80.33,60.94,80.40,61.01,80.42,61.10,80.42,61.10,80.35,61.09,80.25,61.06,80.20
RZ_9170137_9571,null,null,51,0,3,61.08,80.22,61.11,80.25,61.10,80.33,61.04,80.38,60.96,80.45,60.95,80.53,60.96,80.55,60.96,80.55,60.94,80.55,60.92,80.55,60.94,80.55,60.99,80.55,61.01,80.62,61.00,80.72,60.99,80.78,61.00,80.70,61.01,80.53,61.02,80.38,61.04,80.30,61.04,80.30,61.04,80.30,61.04,80.28,61.05,80.28,61.06,80.30,61.08,80.38,61.10,80.45,61.12,80.45,61.12,80.40,61.10,80.40,61.09,80.40,61.10,80.50,61.11,80.58,61.11,80.62,61.11,80.70,61.08,80.83,61.05,80.80,61.02,80.60,61.05,80.42,61.05,80.40,61.02,80.47,61.01,80.47,61.04,80.45,61.09,80.45,61.15,80.42,61.17,80.40,61.12,80.35,61.05,80.50,60.98,80.67,60.96,80.70,61.04,80.55,61.11,80.42
RZ_9170137_9572,null,null,50,0,3,61.17,80.45,61.17,80.47,61.12,80.55,61.05,80.60,60.98,80.53,60.95,80.38,60.96,80.25,60.96,80.33,60.96,80.38,60.94,80.45,60.91,80.42,60.92,80.47,60.96,80.53,61.00,80.58,61.06,80.72,61.12,80.85,61.16,80.72,61.12,80.45,61.08,80.22,61.08,80.28,61.09,80.30,61.11,80.25,61.11,80.22,61.12,80.22,61.09,80.30,61.06,80.35,61.04,80.42,61.02,80.45,61.01,80.42,61.05,80.40,61.10,80.38,61.15,80.38,61.15,80.33,61.08,80.28,61.00,80.20,60.94,80.28,60.94,80.35,60.94,80.40,60.99,80.38,61.02,80.38,61.01,80.40,60.95,80.42,60.91,80.38,60.95,80.30,60.95,80.20,60.92,80.15,60.96,80.08,61.02,80.05,61.08,80.08,61.08,80.15
RZ_9170137_9573,null,null,49,0,3,61.04,80.17,61.02,80.20,61.01,80.15,61.02,80.12,61.02,80.17,61.01,80.22,61.02,80.15,61.04,80.05,61.08,79.92,61.09,79.95,61.10,79.95,61.10,79.95,61.01,79.95,60.91,79.92,60.85,79.90,60.88,79.88,60.91,79.83,60.92,79.85,60.94,79.85,61.00,79.92,61.06,80.00,61.12,80.08,61.11,80.10,61.09,80.12,61.08,80.00,61.09,79.83,61.10,79.65,61.11,79.70,61.12,79.72,61.15,79.80,61.09,79.83,61.01,79.85,60.94,79.90,60.92,79.97,60.95,80.05,60.99,80.05,61.02,80.03,61.02,79.97,61.02,79.85,61.02,79.75,61.02,79.75,61.02,79.80,61.02,79.80,61.01,79.72,61.01,79.72,61.00,79.80,61.01,79.72,61.02,79.60,61.08,79.45
RZ_9170137_9574,null,null,50,0,3,61.12,79.45,61.12,79.45,61.10,79.40,61.09,79.35,61.12,79.30,61.15,79.35,61.14,79.38,61.10,79.42,61.08,79.42,61.06,79.50,61.05,79.55,61.02,79.55,61.01,79.55,61.00,79.72,61.00,79.88,61.02,79.83,61.06,79.62,61.10,79.42,61.12,79.30,61.12,79.20,61.14,79.10,61.12,79.12,61.11,79.15,61.10,79.17,61.10,79.22,61.06,79.25,61.01,79.25,60.96,79.25,60.95,79.28,60.98,79.30,61.00,79.30,61.02,79.30,61.00,79.22,60.98,79.17,60.95,79.12,60.98,79.17,61.01,79.12,61.02,79.05,61.04,79.03,61.05,79.05,61.08,78.97,61.10,78.85,61.08,78.78,61.02,78.78,61.00,78.80,61.02,78.78,61.04,78.78,61.02,78.78,61.04,78.83,61.05,78.88
RZ_9170137_9575,null,null,50,0,3,61.06,78.95,61.14,78.95,61.23,78.97,61.30,78.90,61.29,78.92,61.27,78.90,61.21,78.90,61.14,78.92,61.04,78.97,61.00,79.05,61.00,79.00,61.02,78.92,61.05,78.88,61.05,78.90,61.06,78.97,61.10,79.05,61.14,79.15,61.15,79.33,61.21,79.47,61.29,79.62,61.34,79.80,61.33,79.97,61.30,80.10,61.30,80.15,61.30,80.28,61.29,80.40,61.27,80.58,61.26,80.70,61.25,80.72,61.38,80.62,61.50,80.55,61.69,80.30,61.76,80.08,62.11,79.25,62.54,78.50,63.16,77.78,63.65,77.25,64.05,76.83,64.25,76.03,64.55,75.22,64.84,74.30,65.22,73.38,65.39,72.88,65.49,73.28,66.00,75.15,66.94,78.12,68.12,82.58,68.65,88.60,68.79,96.53,68.59,105.35
RZ_9170137_9576,null,null,50,0,3,68.36,114.70,67.94,124.85,67.54,134.95,67.16,145.82,66.89,156.55,66.84,168.53,67.04,180.75,67.30,193.40,67.49,201.72,67.49,205.80,67.49,205.80
RZ_9170137_9577,null,null,50,0,3,null
RZ_9170137_9578,null,null,50,0,3,62.67,190.05,62.67,190.05,62.94,187.80,63.48,183.78,64.45,177.75,65.74,171.80,66.88,165.82,67.62,160.00,67.85,154.60,68.04,148.93,68.30,143.82,68.79,138.38,69.31,133.15,69.76,127.67,69.97,122.90,69.97,118.33,69.99,113.67,70.05,108.72,70.25,104.45,70.45,100.20,70.62,96.30,70.83,91.95,70.96,87.85,71.08,83.83,70.96,80.38,70.65,77.17,70.33,74.75,69.94,72.05,69.66,69.88,69.36,67.85,69.34,66.08,69.38,64.55,69.40,63.42,69.39,63.15,69.40,62.85,69.42,62.55,69.58,62.25,69.76,62.25,70.04,62.17,70.22,62.12,70.36,62.20,70.41,62.62,70.50,63.15,70.60,63.62,70.65,64.38,70.60,65.05,70.58,65.67
RZ_9170137_9579,null,null,51,0,3,70.62,65.78,70.70,65.88,70.71,66.30,70.70,66.72,70.66,67.17,70.74,67.25,70.83,67.33,70.92,67.38,70.92,67.53,70.91,67.85,70.90,68.22,70.79,68.70,70.69,69.20,70.54,69.65,70.46,69.85,70.35,70.22,70.19,70.60,70.05,70.95,69.95,70.92,69.96,70.92,70.01,71.03,70.05,71.17,70.08,71.33,70.08,71.38,70.08,71.38,70.09,71.42,70.10,71.45,70.14,71.45,70.15,71.53,70.19,71.62,70.21,71.88,70.24,72.08,70.22,72.22,70.20,72.22,70.17,72.20,70.16,72.17,70.15,72.12,70.14,72.10,70.11,72.05,70.10,72.00,70.10,72.15,70.11,72.33,70.11,72.50,70.12,72.53,70.12,72.47,70.14,72.38,70.15,72.28,70.17,72.22,70.20,72.22,70.19,72.22,70.16,72.22
RZ_9170137_9580,null,null,49,0,3,70.16,72.22,70.21,72.25,70.26,72.28,70.28,72.35,70.28,72.40,70.28,72.40,70.24,72.35,70.20,72.28,70.15,72.25,70.12,72.28,70.09,72.33,70.09,72.42,70.10,72.45,70.11,72.50,70.12,72.50,70.12,72.53,70.14,72.55,70.15,72.67,70.16,72.72,70.14,72.72,70.12,72.65,70.12,72.60,70.15,72.65,70.17,72.70,70.17,72.75,70.24,72.70,70.30,72.60,70.36,72.42,70.38,72.30,70.33,72.17,70.28,72.17,70.24,72.15,70.24,72.17,70.25,72.20,70.25,72.20,70.25,72.17,70.25,72.15,70.22,72.17,70.24,72.20,70.28,72.25,70.29,72.30,70.26,72.33,70.28,72.30,70.31,72.30,70.31,72.35,70.29,72.35,70.26,72.35,70.30,72.30,70.31,72.25
RZ_9170137_9581,null,null,51,0,3,70.34,72.17,70.35,72.12,70.33,72.20,70.29,72.40,70.25,72.60,70.29,72.55,70.31,72.40,70.34,72.30,70.30,72.38,70.28,72.47,70.28,72.50,70.30,72.50,70.35,72.45,70.39,72.40,70.35,72.38,70.33,72.35,70.29,72.35,70.31,72.38,70.29,72.38,70.26,72.40,70.24,72.40,70.21,72.42,70.20,72.50,70.19,72.58,70.16,72.62,70.15,72.55,70.17,72.40,70.21,72.25,70.25,72.20,70.22,72.10,70.19,72.00,70.20,72.17,70.24,72.42,70.29,72.67,70.28,72.67,70.26,72.58,70.26,72.47,70.26,72.40,70.28,72.33,70.31,72.28,70.34,72.35,70.31,72.47,70.28,72.62,70.24,72.65,70.20,72.67,70.19,72.67,70.16,72.67,70.17,72.67,70.17,72.70,70.21,72.67,70.25,72.60
RZ_9170137_9582,null,null,50,0,3,70.29,72.53,70.28,72.55,70.24,72.60,70.17,72.65,70.11,72.53,70.10,72.40,70.09,72.33,70.09,72.47,70.11,72.62,70.15,72.83,70.20,72.90,70.20,72.92,70.17,72.78,70.14,72.62,70.12,72.55,70.15,72.53,70.19,72.53,70.20,72.47,70.20,72.38,70.19,72.28,70.17,72.25,70.16,72.30,70.14,72.33,70.12,72.33,70.19,72.28,70.26,72.25,70.34,72.20,70.34,72.20,70.34,72.17,70.34,72.17,70.28,72.12,70.21,72.12,70.15,72.10,70.15,72.12,70.16,72.17,70.16,72.20,70.16,72.20,70.15,72.40,70.15,72.62,70.14,72.88,70.15,72.88,70.16,72.90,70.16,72.92,70.19,73.03,70.22,73.12,70.58,73.20,71.11,73.20,71.83,73.38,72.51,73.55,73.35,73.67
RZ_9170137_9583,null,null,49,0,3,74.29,73.90,75.35,74.10,76.55,74.28,77.74,74.20,78.92,74.10,80.15,74.03,81.51,73.90,83.04,73.78,84.58,73.55,86.00,73.30,87.61,73.03,89.14,72.85,90.70,72.58,92.00,72.40,93.31,72.20,94.50,72.03,95.60,71.70,96.75,71.38,97.95,71.12,99.15,70.95,100.34,70.80,101.64,70.70,102.94,70.70,104.11,70.70,105.15,70.70,106.08,70.65,107.03,70.65,107.89,70.65,108.86,70.60,109.55,70.50,110.29,70.67,110.71,70.92,111.22,71.42,111.62,71.62,112.03,71.83,112.34,71.78,112.64,71.80,112.89,71.83,113.08,71.65,113.16,71.50,113.21,71.33,113.15,71.38,113.08,71.40,113.00,71.28,112.88,71.12,112.67,71.03,112.49,71.05,112.44,71.08,112.31,71.10
RZ_9170137_9584,null,null,51,0,3,112.16,71.28,111.96,71.42,111.92,71.47,111.90,71.35,111.80,71.25,111.66,71.20,111.49,71.22,111.39,71.25,111.30,71.28,111.17,71.28,111.10,71.28,110.90,71.25,110.78,71.22,110.60,71.22,110.50,71.20,110.38,71.10,110.31,71.03,110.26,70.95,110.22,70.83,110.21,70.67,110.08,70.55,109.92,70.55,109.78,70.72,109.78,70.92,109.78,71.10,109.70,71.05,109.62,71.03,109.55,71.03,109.55,71.05,109.55,70.92,109.55,70.78,109.55,70.62,109.47,70.65,109.41,70.70,109.34,70.78,109.34,70.83,109.34,70.85,109.28,70.88,109.20,70.88,109.12,70.92,109.10,70.95,109.11,70.80,109.06,70.67,109.03,70.53,109.00,70.53,109.03,70.72,109.06,70.88,109.03,71.03,108.97,71.10,108.90,71.20,108.88,71.33
RZ_9170137_9585,null,null,51,0,3,108.85,71.33,108.88,71.35,108.89,71.38,108.89,71.30,108.88,71.20,108.86,71.20,108.88,71.40,108.89,71.60,108.90,71.62,108.91,71.58,108.92,71.55,108.92,71.62,108.88,71.67,108.83,71.72,108.76,71.78,108.72,71.85,108.69,71.90,108.70,71.92,108.71,71.90,108.71,71.80,108.75,71.67,108.76,71.58,108.79,71.53,108.78,71.42,108.78,71.33,108.79,71.20,108.76,71.17,108.74,71.15,108.71,71.15,108.72,71.15,108.74,71.15,108.74,71.15,108.75,70.90,108.76,70.67,108.78,70.45,108.79,70.50,108.79,70.67,108.80,70.85,108.80,71.00,108.81,70.97,108.80,70.92,108.78,70.90,108.76,70.88,108.75,70.90,108.76,70.90,108.76,70.85,108.76,70.83,108.75,70.83,108.74,70.85,108.72,70.88,108.72,70.88
RZ_9170137_9586,null,null,49,0,3,108.76,70.83,108.81,70.85,108.86,70.88,108.81,70.92,108.75,70.90,108.72,70.90,108.76,70.88,108.79,70.85,108.79,70.83,108.79,70.88,108.79,70.92,108.80,71.00,108.81,71.05,108.83,71.03,108.84,70.97,108.88,70.95,108.90,71.00,108.88,71.05,108.83,71.12,108.79,71.20,108.81,71.20,108.83,71.15,108.83,71.17,108.83,71.25,108.75,71.12,108.67,70.97,108.61,71.00,108.64,71.22,108.69,71.53,108.70,71.62,108.71,71.72,108.69,71.67,108.66,71.45,108.64,71.30,108.66,71.22,108.70,71.33,108.75,71.35,108.75,71.35,108.74,71.35,108.66,71.35,108.58,71.38,108.54,71.38,108.55,71.47,108.55,71.58,108.54,71.65,108.51,71.67,108.54,71.58,108.58,71.42,108.58,71.28
RZ_9170137_9587,null,null,51,0,3,108.54,71.20,108.50,71.15,108.51,71.03,108.53,70.97,108.54,71.00,108.55,71.12,108.49,71.25,108.41,71.25,108.40,71.35,108.49,71.47,108.59,71.58,108.59,71.58,108.58,71.47,108.56,71.38,108.51,71.25,108.44,71.22,108.35,71.22,108.30,71.25,108.26,71.42,108.33,71.53,108.40,71.65,108.42,71.67,108.39,71.75,108.36,71.72,108.39,71.62,108.41,71.67,108.42,71.80,108.42,71.97,108.42,72.03,108.44,71.95,108.44,71.85,108.42,71.72,108.39,71.75,108.35,71.70,108.35,71.65,108.38,71.58,108.41,71.55,108.42,71.62,108.39,71.72,108.33,71.83,108.22,71.92,108.17,72.05,108.14,72.17,108.24,72.22,108.34,72.22,108.39,72.25,108.34,72.25,108.29,72.20,108.31,72.15,108.29,72.25,108.26,72.38
RZ_9170137_9588,null,null,49,0,3,108.24,72.50,108.25,72.50,108.26,72.42,108.26,72.22,108.24,72.03,108.22,71.95,108.21,71.95,108.22,72.00,108.22,72.05,108.24,72.12,108.24,72.20,108.25,72.28,108.25,72.28,108.22,72.33,108.20,72.38,108.17,72.45,108.16,72.47,108.15,72.50,108.15,72.53,108.12,72.58,108.09,72.65,108.05,72.70,108.06,72.72,108.09,72.70,108.11,72.67,108.11,72.62,108.11,72.55,108.15,72.47,108.20,72.47,108.19,72.45,108.14,72.50,108.11,72.55,108.15,72.62,108.20,72.65,108.21,72.58,108.24,72.45,108.36,72.30,108.47,72.28,108.62,72.20,108.96,72.12,109.56,72.10,110.31,72.10,111.30,72.05,112.45,72.17,113.95,72.45,115.28,73.30,116.76,74.33,118.24,75.25,119.90,76.05
RZ_9170137_9589,null,null,51,0,3,121.33,76.67,122.78,77.33,124.08,77.88,125.44,78.30,126.71,78.70,128.10,79.15,129.69,79.35,131.10,79.78,132.46,79.85,133.60,79.97,134.86,79.88,136.04,80.05,137.14,80.45,138.04,80.88,139.00,81.15,139.90,81.58,140.95,81.95,142.01,82.40,142.94,82.83,143.76,83.33,144.34,83.97,144.91,84.53,145.43,85.00,145.85,85.30,146.16,85.30,146.36,85.33,146.47,85.45,146.51,85.60,146.46,85.78,146.39,85.78,146.22,85.75,146.00,85.70,145.74,85.65,145.56,85.60,145.38,85.60,145.22,85.58,145.04,85.40,144.81,85.28,144.56,85.17,144.34,85.25,144.24,85.28,144.11,85.25,143.94,85.15,143.70,85.10,143.51,85.03,143.39,85.00,143.30,84.97,143.22,84.95,143.03,84.92,142.84,84.92,142.62,84.90
RZ_9170137_9590,null,null,50,0,3,142.51,84.92,142.39,84.97,142.31,85.00,142.25,85.00,142.14,85.00,142.04,85.00,141.90,84.97,141.85,84.92,141.79,84.80,141.74,84.72,141.64,84.70,141.55,84.70,141.50,84.75,141.49,84.78,141.50,84.85,141.53,84.88,141.56,84.70,141.46,84.47,141.32,84.30,141.16,84.35,141.12,84.38,141.10,84.38,141.11,84.35,141.01,84.33,140.90,84.35,140.80,84.40,140.81,84.40,140.81,84.42,140.80,84.45,140.72,84.50,140.66,84.50,140.53,84.40,140.44,84.28,140.36,84.33,140.38,84.50,140.34,84.67,140.30,84.70,140.26,84.72,140.26,84.70,140.25,84.65,140.21,84.53,140.14,84.47,140.04,84.47,139.93,84.38,139.85,84.22,139.84,84.22,139.88,84.38,139.78,84.53,139.64,84.47,139.54,84.42
RZ_9170137_9591,null,null,50,0,3,139.57,84.40,139.46,84.38,139.34,84.30,139.20,84.25,139.20,84.10,139.21,84.03,139.11,84.05,139.01,84.30,138.93,84.55,138.93,84.67,138.93,84.58,138.89,84.47,138.84,84.42,138.78,84.28,138.74,84.15,138.70,83.97,138.64,83.95,138.51,83.97,138.40,84.05,138.25,84.17,138.18,84.25,138.10,84.12,138.10,83.95,138.10,83.75,138.01,83.72,137.94,83.75,137.88,83.78,137.81,83.83,137.75,83.85,137.65,83.85,137.57,83.78,137.50,83.58,137.46,83.45,137.49,83.40,137.51,83.47,137.40,83.50,137.26,83.50,137.06,83.53,136.96,83.50,136.86,83.47,136.79,83.47,136.78,83.53,136.75,83.58,136.74,83.58,136.72,83.60,136.65,83.55,136.57,83.50,136.51,83.38,136.51,83.25,136.53,83.12
RZ_9170137_9592,null,null,51,0,3,136.38,83.22,136.22,83.38,136.16,83.42,136.25,83.28,136.32,83.17,136.31,83.20,136.21,83.22,136.11,83.22,136.00,83.22,135.96,83.15,135.89,83.10,135.82,83.05,135.79,83.17,135.76,83.30,135.74,83.42,135.70,83.40,135.69,83.17,135.68,82.97,135.69,82.78,135.55,82.80,135.43,82.80,135.26,82.80,135.25,82.88,135.24,82.95,135.22,83.03,135.20,83.05,135.19,83.10,135.12,82.90,135.05,82.67,134.99,82.55,134.94,82.65,134.93,82.70,134.90,82.60,134.90,82.53,134.85,82.67,134.76,82.90,134.69,83.12,134.64,83.15,134.64,83.15,134.61,83.15,134.57,83.12,134.51,83.08,134.44,82.95,134.36,82.83,134.32,82.80,134.29,82.85,134.24,82.80,134.21,82.70,134.20,82.55,134.16,82.50,134.04,82.47
RZ_9170137_9593,null,null,49,0,3,133.93,82.53,133.88,82.55,133.81,82.60,133.74,82.62,133.46,82.65,133.16,82.70,132.88,82.78,132.51,82.90,132.05,83.17,131.41,83.45,130.78,83.42,130.29,83.28,129.55,83.15,128.79,83.20,127.76,83.28,126.86,83.30,125.94,83.40,124.96,83.28,123.96,83.12,122.88,82.97,122.04,83.05,121.21,83.30,120.61,83.60,119.96,83.88,119.39,83.95,118.88,83.92,118.42,83.90,117.97,83.83,117.61,83.83,117.19,83.90,117.03,83.97,116.80,84.08,116.60,84.03,116.41,83.97,116.14,83.92,116.01,83.95,115.97,83.88,116.06,83.70,116.12,83.40,116.06,83.20,115.99,83.05,115.95,83.08,115.86,83.10,115.79,83.12,115.71,83.10,115.69,83.05,115.65,83.10,115.64,83.17,115.65,83.12
RZ_9170137_9594,null,null,50,0,3,115.66,83.00,115.65,82.90,115.61,82.92,115.56,82.92,115.53,82.90,115.54,82.92,115.55,82.95,115.56,82.95,115.56,82.92,115.50,83.00,115.42,83.12,115.38,83.15,115.38,83.03,115.38,82.88,115.38,82.88,115.30,82.95,115.22,83.00,115.16,83.00,115.16,83.05,115.15,83.08,115.14,83.10,115.11,83.10,115.11,82.97,115.15,82.83,115.17,82.72,115.20,82.72,115.20,82.75,115.16,82.78,115.14,82.72,115.14,82.70,115.15,82.67,115.06,82.72,114.96,82.75,114.92,82.88,114.99,82.97,114.95,82.88,114.85,82.70,114.76,82.62,114.79,82.70,114.81,82.78,114.81,82.80,114.80,82.80,114.79,82.83,114.74,82.78,114.69,82.75,114.65,82.75,114.61,82.78,114.54,82.80,114.45,82.90,114.38,83.00
RZ_9170137_9595,null,null,51,0,3,114.35,83.17,114.34,83.22,114.35,83.22,114.35,83.12,114.36,83.08,114.34,83.10,114.30,83.12,114.25,83.10,114.22,83.08,114.21,83.05,114.15,82.88,114.09,82.72,114.05,82.58,114.06,82.55,114.03,82.55,113.95,82.47,113.88,82.40,113.86,82.35,113.84,82.30,113.81,82.25,113.81,82.22,113.80,82.25,113.78,82.25,113.74,82.22,113.71,82.17,113.67,82.20,113.64,82.22,113.62,82.22,113.60,82.20,113.58,82.17,113.56,82.12,113.51,82.10,113.49,82.10,113.45,82.12,113.41,82.12,113.38,82.15,113.34,82.15,113.34,82.15,113.34,82.20,113.34,82.22,113.33,82.28,113.33,82.22,113.31,82.22,113.29,82.25,113.24,82.30,113.21,82.30,113.20,82.28,113.14,82.22,113.05,82.15,112.96,82.10,112.94,82.05
RZ_9170137_9596,null,null,49,0,3,112.90,82.03,112.86,82.05,112.81,82.05,112.80,82.05,112.85,82.03,112.90,82.08,112.95,82.15,112.94,81.97,112.88,81.78,112.83,81.75,112.79,81.97,112.79,82.22,112.74,82.30,112.69,82.30,112.60,82.28,112.56,82.22,112.53,82.25,112.55,82.28,112.55,82.30,112.54,82.30,112.53,82.33,112.51,82.38,112.51,82.40,112.51,82.42,112.49,82.47,112.36,82.58,112.25,82.60,112.16,82.60,112.16,82.55,112.14,82.47,112.14,82.53,112.14,82.55,112.15,82.45,112.16,82.28,112.16,82.08,112.17,82.05,112.17,82.00,112.12,82.20,112.08,82.40,112.04,82.55,112.05,82.50,112.06,82.45,112.06,82.42,112.10,82.42,112.14,82.42,112.11,82.47,112.05,82.45,111.99,82.42,111.94,82.38
RZ_9170137_9597,null,null,51,0,3,111.89,82.40,111.91,82.35,111.99,82.33,112.06,82.30,112.05,82.35,112.03,82.40,111.97,82.45,111.90,82.47,111.83,82.50,111.83,82.53,111.88,82.53,111.84,82.50,111.76,82.47,111.69,82.45,111.70,82.42,111.71,82.38,111.71,82.38,111.74,82.40,111.75,82.40,111.72,82.55,111.66,82.67,111.60,82.83,111.58,82.75,111.58,82.67,111.55,82.62,111.54,82.65,111.55,82.55,111.58,82.42,111.56,82.35,111.54,82.40,111.50,82.42,111.46,82.60,111.38,82.83,111.33,82.95,111.30,82.85,111.34,82.75,111.39,82.72,111.40,82.70,111.39,82.65,111.36,82.60,111.35,82.62,111.33,82.67,111.29,82.80,111.26,82.88,111.25,82.92,111.19,82.90,111.15,82.88,111.10,82.83,111.11,82.80,111.11,82.78,111.10,82.78
RZ_9170137_9598,null,null,50,0,3,111.10,82.78,111.09,82.70,111.06,82.65,111.03,82.60,111.00,82.62,110.94,82.65,110.88,82.72,110.86,82.80,110.91,82.92,110.96,82.97,110.97,82.97,110.97,82.90,110.96,82.80,110.92,82.70,110.90,82.60,110.88,82.65,110.88,82.70,110.86,82.78,110.81,82.78,110.76,82.75,110.74,82.72,110.72,82.78,110.71,82.88,110.70,82.95,110.67,82.97,110.66,82.97,110.64,83.00,110.61,83.00,110.59,83.10,110.55,83.15,110.53,83.10,110.50,82.97,110.51,82.92,110.51,83.00,110.51,83.08,110.51,83.03,110.49,83.00,110.42,83.00,110.35,83.03,110.34,83.00,110.36,82.95,110.39,82.90,110.39,82.88,110.39,82.88,110.41,82.85,110.42,82.78,110.46,82.72,110.49,82.67,110.49,82.65,110.47,82.65
RZ_9170137_9599,null,null,49,0,3,110.46,82.67,110.49,82.70,110.47,82.72,110.41,82.75,110.34,82.83,110.29,82.88,110.26,82.90,110.25,82.78,110.22,82.70,110.20,82.62,110.16,82.65,110.14,82.70,110.12,82.75,110.11,82.78,110.11,82.83,110.12,82.83,110.16,82.75,110.19,82.65,110.16,82.60,110.09,82.65,110.03,82.70,110.06,82.62,110.11,82.53,110.15,82.45,110.14,82.45,110.14,82.58,110.14,82.70,110.15,82.83,110.16,82.85,110.09,82.92,109.99,83.03,109.90,83.05,109.90,83.08,109.91,83.00,109.89,82.92,109.86,82.88,109.84,82.92,109.81,82.95,109.81,82.95,109.80,82.88,109.81,82.80,109.81,82.80,109.85,82.83,109.88,82.88,109.88,82.88,109.84,82.85,109.81,82.88,109.80,82.90,109.76,82.95
RZ_9170137_9600,null,null,51,0,3,109.74,82.88,109.70,82.83,109.65,82.80,109.64,82.83,109.65,82.83,109.62,82.80,109.58,82.70,109.54,82.62,109.56,82.50,109.51,82.42,109.46,82.35,109.46,82.33,109.51,82.30,109.47,82.30,109.39,82.42,109.31,82.58,109.34,82.70,109.38,82.70,109.39,82.70,109.34,82.72,109.28,82.78,109.22,82.78,109.21,82.78,109.21,82.75,109.21,82.72,109.21,82.70,109.22,82.72,109.24,82.80,109.22,82.88,109.20,82.83,109.20,82.80,109.22,82.75,109.24,82.72,109.21,82.90,109.14,83.12,109.09,83.35,109.04,83.35,109.05,83.15,109.06,82.92,109.09,82.78,109.09,82.80,109.10,82.85,109.11,82.88,109.11,82.90,109.09,82.90,109.08,82.88,109.05,82.83,109.06,82.78,109.03,82.75,109.03,82.75,109.04,82.75
RZ_9170137_9601,null,null,50,0,3,109.08,82.85,109.10,82.97,109.10,83.10,109.10,83.15,109.11,83.12,109.14,83.05,109.09,83.00,109.00,82.97,108.91,82.95,108.88,82.90,108.83,82.95,108.78,83.05,108.78,83.30,108.76,83.45,108.75,83.60,108.74,83.60,108.74,83.55,108.78,83.50,108.80,83.47,108.80,83.47,108.75,83.50,108.71,83.53,108.70,83.50,108.69,83.45,108.67,83.42,108.65,83.40,108.62,83.33,108.61,83.25,108.60,83.17,108.61,83.15,108.59,83.15,108.55,83.15,108.53,83.22,108.55,83.22,108.56,83.25,108.50,83.20,108.44,83.22,108.36,83.22,108.39,83.22,108.41,83.28,108.44,83.33,108.46,83.28,108.49,83.22,108.47,83.15,108.41,83.20,108.36,83.22,108.38,83.22,108.40,83.20,108.41,83.15,108.38,83.15
RZ_9170137_9602,null,null,50,0,3,108.35,83.15,108.31,83.12,108.29,83.20,108.26,83.25,108.22,83.33,108.21,83.30,108.20,83.28,108.20,83.25,108.20,83.15,108.19,83.03,108.17,83.08,108.16,83.25,108.16,83.40,108.16,83.33,108.15,83.25,108.12,83.17,108.10,83.15,108.08,83.12,108.06,82.95,108.04,82.80,107.96,82.78,107.89,82.95,107.81,83.12,107.79,83.15,107.75,83.17,107.74,83.17,107.71,83.10,107.70,83.00,107.67,82.92,107.67,82.92,107.67,82.97,107.67,83.05,107.70,83.08,107.71,83.05,107.66,83.03,107.59,83.05,107.53,82.97,107.54,82.88,107.55,82.75,107.55,82.83,107.55,82.95,107.55,83.05,107.46,83.10,107.39,83.00,107.31,82.88,107.34,82.88,107.35,82.97,107.36,83.08,107.36,83.15,107.34,83.25
RZ_9170137_9603,null,null,50,0,3,107.33,83.17,107.29,83.05,107.29,82.97,107.26,83.05,107.25,83.10,107.29,83.10,107.33,83.08,107.34,83.05,107.29,83.03,107.19,83.00,107.06,83.05,106.97,83.12,106.96,83.17,107.00,83.17,107.00,83.20,106.96,83.17,106.92,83.17,106.92,83.17,106.91,83.03,106.88,82.88,106.83,82.78,106.84,82.85,106.89,82.88,106.83,82.88,106.71,82.88,106.61,82.90,106.61,82.83,106.62,82.78,106.58,82.67,106.54,82.67,106.49,82.75,106.45,82.83,106.41,82.78,106.36,82.65,106.36,82.67,106.35,82.85,106.35,83.05,106.31,83.10,106.28,83.10,106.28,83.08,106.29,83.03,106.30,82.85,106.25,82.62,106.20,82.42,106.22,82.30,106.25,82.20,106.30,82.05,106.30,82.00,106.25,82.15,106.17,82.38
RZ_9170137_9604,null,null,50,0,3,106.08,82.62,106.00,82.70,105.96,82.62,105.95,82.50,105.95,82.38,105.92,82.38,105.90,82.35,105.89,82.30,105.83,82.28,105.78,82.20,105.71,82.17,105.66,82.17,105.59,82.22,105.54,82.28,105.51,82.33,105.47,82.35,105.41,82.35,105.38,82.38,105.41,82.28,105.45,82.20,105.45,82.22,105.44,82.35,105.42,82.45,105.35,82.47,105.25,82.47,105.15,82.50,105.15,82.47,105.15,82.45,105.16,82.33,105.15,82.20,105.15,82.12,105.12,82.15,105.09,82.20,105.05,82.25,105.01,82.28,104.97,82.25,104.94,82.25,104.90,82.25,104.88,82.25,104.85,82.22,104.84,82.22,104.80,82.20,104.78,82.15,104.75,82.12,104.75,82.10,104.75,82.10,104.72,82.08,104.70,82.05,104.62,82.12,104.55,82.17
RZ_9170137_9605,null,null,51,0,0,104.47,82.25,104.44,82.17,104.41,82.12,104.39,82.10,104.36,82.17,104.31,82.25,104.28,82.28,104.22,82.28,104.16,82.30,104.10,82.28,104.06,82.20,104.08,82.10,104.08,82.00,104.04,81.90,103.97,81.80,103.92,81.75,103.90,81.80,103.81,82.00,103.72,82.20,103.66,82.42,103.67,82.45,103.66,82.42,103.62,82.33,103.59,82.22,103.59,82.15,103.60,82.22,103.59,82.30,103.51,82.35,103.45,82.33,103.39,82.17,103.40,82.08,103.40,81.97,103.41,82.05,103.42,82.12,103.44,82.00,103.42,81.90,103.41,81.78,103.35,81.83,103.30,81.85,103.20,81.88,103.16,81.80,103.12,81.80,103.14,81.80,103.12,81.88,103.11,81.92,103.10,81.92,103.06,81.95,102.97,81.95,102.90,81.95,102.85,82.00,102.85,82.05
RZ_9170137_9606,null,null,50,0,4,102.86,82.10,102.89,82.08,102.88,81.90,102.84,81.72,102.80,81.58,102.79,81.55,102.76,81.55,102.70,81.53,102.62,81.55,102.59,81.55,102.58,81.55,102.53,81.47,102.49,81.40,102.49,81.28,102.44,81.22,102.36,81.15,102.26,81.17,102.22,81.15,102.19,81.17,102.15,81.20,102.11,81.30,102.08,81.38,102.08,81.38,102.01,81.33,101.96,81.25,101.91,81.12,101.91,81.05,101.91,80.95,101.92,80.95,101.89,80.95,101.81,80.90,101.74,80.85,101.71,80.88,101.69,80.92,101.66,80.97,101.64,81.05,101.61,81.12,101.50,81.20,101.38,81.22,101.26,81.22,101.25,81.30,101.24,81.40,101.22,81.38,101.22,81.22,101.19,81.10,101.15,81.12,101.12,81.15,101.09,81.22,101.06,81.25,101.03,81.22
RZ_9170137_9607,null,null,50,0,4,101.03,81.17,100.95,81.15,100.89,81.17,100.81,81.25,100.79,81.35,100.76,81.42,100.74,81.45,100.78,81.40,100.79,81.35,100.80,81.33,100.78,81.33,100.79,81.33,100.80,81.33,100.76,81.30,100.69,81.15,100.60,81.03,100.59,80.92,100.59,80.92,100.59,81.00,100.50,81.10,100.41,81.20,100.33,81.17,100.31,81.12,100.31,81.12,100.31,81.15,100.31,81.20,100.35,81.22,100.38,81.25,100.30,81.22,100.19,81.20,100.06,81.17,100.04,81.17,100.00,81.15,99.99,81.08,99.97,81.10,99.96,81.12,99.97,81.22,99.99,81.28,100.01,81.30,100.01,81.30,99.95,81.22,99.88,81.12,99.79,81.05,99.79,81.05,99.76,81.10,99.69,81.22,99.61,81.40,99.56,81.53,99.56,81.55,99.56,81.55
RZ_9170137_9608,null,null,50,0,4,99.55,81.50,99.53,81.42,99.47,81.35,99.44,81.35,99.40,81.28,99.40,81.20,99.39,81.08,99.26,81.03,99.14,81.00,99.09,81.00,99.15,81.00,99.12,80.95,99.05,80.92,98.96,81.12,98.96,81.35,98.96,81.58,98.88,81.60,98.78,81.45,98.67,81.33,98.65,81.35,98.55,81.53,98.46,81.70,98.40,81.72,98.41,81.70,98.42,81.65,98.42,81.60,98.42,81.53,98.42,81.50,98.41,81.47,98.30,81.47,98.17,81.35,98.08,81.25,98.09,81.15,98.09,81.22,98.06,81.30,98.00,81.33,97.95,81.25,97.91,81.38,97.91,81.55,97.84,81.75,97.79,81.78,97.75,81.83,97.76,81.92,97.79,82.00,97.80,81.95,97.81,81.80,97.80,81.65,97.80,81.65,97.80,81.70,97.72,81.75
RZ_9170137_9609,null,null,49,0,4,97.66,81.75,97.58,81.75,97.55,81.70,97.51,81.55,97.47,81.38,97.42,81.38,97.39,81.50,97.30,81.70,97.24,81.75,97.19,81.67,97.17,81.45,97.16,81.22,97.14,81.20,97.10,81.33,97.05,81.45,97.03,81.53,97.03,81.50,97.04,81.50,97.03,81.47,97.01,81.40,96.97,81.33,96.89,81.30,96.83,81.30,96.76,81.47,96.76,81.65,96.75,81.78,96.76,81.67,96.71,81.55,96.67,81.50,96.62,81.45,96.62,81.38,96.55,81.40,96.47,81.50,96.40,81.53,96.39,81.47,96.36,81.45,96.30,81.47,96.26,81.47,96.24,81.50,96.24,81.47,96.22,81.47,96.17,81.47,96.10,81.50,96.04,81.50,96.01,81.50,96.03,81.47,96.01,81.47,95.99,81.42,95.91,81.40
RZ_9170137_9610,null,null,50,0,4,95.88,81.40,95.86,81.47,95.85,81.53,95.81,81.55,95.75,81.55,95.71,81.65,95.67,81.72,95.61,81.80,95.54,81.72,95.45,81.65,95.44,81.58,95.42,81.53,95.42,81.50,95.40,81.50,95.36,81.53,95.36,81.53,95.38,81.55,95.36,81.58,95.34,81.60,95.28,81.62,95.21,81.65,95.14,81.67,95.11,81.67,95.03,81.83,94.95,81.95,94.89,82.03,94.91,81.92,94.95,81.80,94.94,81.72,94.94,81.58,94.92,81.50,94.90,81.42,94.85,81.55,94.80,81.65,94.78,81.72,94.76,81.72,94.74,81.78,94.69,81.85,94.62,81.72,94.55,81.58,94.51,81.42,94.50,81.45,94.49,81.47,94.46,81.55,94.39,81.62,94.33,81.67,94.28,81.58,94.19,81.50,94.11,81.45,94.00,81.47
RZ_9170137_9611,null,null,50,0,4,93.97,81.60,93.94,81.72,93.90,81.83,93.89,81.83,93.90,81.80,93.94,81.80,93.92,81.67,93.85,81.58,93.79,81.38,93.78,81.30,93.78,81.35,93.74,81.47,93.69,81.60,93.59,81.60,93.55,81.45,93.46,81.28,93.44,81.22,93.38,81.33,93.35,81.45,93.33,81.45,93.30,81.42,93.28,81.40,93.26,81.40,93.26,81.40,93.28,81.40,93.28,81.38,93.26,81.38,93.14,81.42,93.01,81.47,92.92,81.50,92.95,81.47,92.97,81.45,92.96,81.42,92.95,81.45,92.92,81.50,92.86,81.55,92.79,81.58,92.74,81.58,92.71,81.58,92.70,81.55,92.66,81.58,92.66,81.60,92.66,81.67,92.60,81.78,92.54,81.88,92.47,82.03,92.47,82.12,92.47,82.05,92.49,81.83,92.49,81.58
RZ_9170137_9612,null,null,50,0,4,92.49,81.53,92.42,81.62,92.36,81.75,92.29,81.62,92.24,81.45,92.19,81.47,92.11,81.67,92.06,81.90,92.01,81.92,91.99,81.95,91.96,81.88,91.95,81.80,91.92,81.72,91.90,81.65,91.86,81.62,91.85,81.62,91.85,81.65,91.84,81.65,91.80,81.55,91.74,81.45,91.70,81.40,91.64,81.40,91.62,81.38,91.61,81.40,91.56,81.40,91.50,81.42,91.44,81.40,91.44,81.38,91.44,81.33,91.44,81.30,91.38,81.33,91.33,81.42,91.28,81.55,91.28,81.58,91.26,81.47,91.20,81.35,91.15,81.20,91.12,81.25,91.11,81.28,91.08,81.28,91.03,81.25,90.99,81.22,90.96,81.33,90.95,81.42,90.94,81.35,90.95,81.20,90.97,81.12,90.97,81.17,90.99,81.30,90.92,81.35
RZ_9170137_9613,null,null,50,0,12,90.84,81.40,90.75,81.45,90.71,81.50,90.66,81.53,90.64,81.47,90.64,81.45,90.65,81.45,90.59,81.45,90.51,81.38,90.40,81.33,90.38,81.38,90.35,81.47,90.35,81.55,90.35,81.50,90.35,81.45,90.35,81.50,90.35,81.60,90.34,81.65,90.33,81.62,90.36,81.60,90.39,81.78,90.33,81.97,90.24,81.95,90.08,81.78,90.03,81.65,89.96,81.72,89.97,81.78,89.97,81.88,89.99,81.95,89.94,82.00,89.89,81.97,89.83,81.90,89.81,81.83,89.78,81.70,89.74,81.65,89.71,81.65,89.72,81.75,89.78,81.88,89.81,81.90,89.75,81.90,89.64,81.90,89.54,81.95,89.55,81.95,89.55,81.97,89.54,82.00,89.50,82.08,89.47,82.10,89.47,82.00,89.45,81.88,89.44,81.78
RZ_9170137_9614,null,null,50,0,12,89.41,81.78,89.41,81.72,89.40,81.65,89.36,81.60,89.29,81.62,89.24,81.65,89.19,81.65,89.17,81.60,89.14,81.55,89.11,81.47,89.09,81.45,89.06,81.45,89.01,81.47,88.96,81.50,88.92,81.53,88.92,81.55,88.91,81.58,88.88,81.60,88.79,81.70,88.72,81.88,88.70,82.00,88.71,82.03,88.70,81.97,88.69,81.95,88.64,81.92,88.59,81.92,88.55,82.00,88.54,82.08,88.55,82.08,88.55,82.00,88.56,81.88,88.55,81.80,88.51,81.70,88.47,81.62,88.45,81.67,88.44,81.78,88.39,81.85,88.34,81.85,88.31,81.85,88.30,81.83,88.28,81.88,88.25,81.92,88.22,82.00,88.21,82.05,88.21,82.08,88.14,82.08,88.05,82.03,87.96,82.00,88.00,82.00,88.03,82.05
RZ_9170137_9615,null,null,51,0,12,88.00,82.05,87.91,82.03,87.84,81.97,87.80,81.95,87.76,81.95,87.71,81.88,87.67,81.80,87.67,81.72,87.66,81.78,87.61,81.88,87.56,81.97,87.50,81.97,87.49,81.90,87.46,81.85,87.45,81.83,87.38,81.72,87.31,81.62,87.24,81.55,87.24,81.60,87.22,81.65,87.21,81.67,87.17,81.70,87.15,81.72,87.14,81.65,87.14,81.55,87.11,81.50,87.04,81.53,86.99,81.55,86.95,81.53,86.97,81.53,86.99,81.55,86.97,81.62,86.94,81.67,86.91,81.70,86.85,81.72,86.79,81.72,86.71,81.67,86.69,81.65,86.67,81.65,86.67,81.65,86.66,81.65,86.65,81.78,86.62,81.92,86.61,81.92,86.61,81.83,86.58,81.75,86.53,81.83,86.46,81.88,86.46,81.88,86.42,81.80,86.35,81.70
RZ_9170137_9616,null,null,49,0,12,86.28,81.70,86.30,81.78,86.36,81.85,86.40,81.83,86.36,81.78,86.33,81.75,86.33,81.75,86.24,81.78,86.16,81.85,86.09,81.88,86.08,81.90,86.06,81.85,86.10,81.85,86.14,81.88,86.19,81.88,86.20,81.85,86.14,81.83,86.04,82.00,85.95,82.15,85.96,82.08,85.99,81.85,86.00,81.62,85.96,81.78,85.92,81.92,85.90,82.08,85.85,82.03,85.83,81.90,85.80,81.72,85.79,81.55,85.76,81.50,85.75,81.53,85.71,81.58,85.65,81.55,85.58,81.50,85.54,81.45,85.53,81.60,85.53,81.75,85.41,81.65,85.29,81.40,85.16,81.22,85.15,81.30,85.14,81.38,85.06,81.38,84.99,81.40,84.92,81.40,84.92,81.38,84.94,81.35,85.01,81.47,85.09,81.60
RZ_9170137_9617,null,null,51,0,12,85.05,81.75,84.94,81.75,84.83,81.83,84.80,81.90,84.79,81.83,84.79,81.67,84.80,81.50,84.80,81.50,84.80,81.40,84.80,81.30,84.80,81.20,84.79,81.28,84.79,81.33,84.76,81.38,84.71,81.35,84.69,81.33,84.67,81.33,84.65,81.53,84.61,81.70,84.56,81.83,84.56,81.80,84.58,81.78,84.59,81.75,84.55,81.62,84.49,81.50,84.42,81.42,84.41,81.40,84.38,81.50,84.34,81.58,84.30,81.55,84.31,81.42,84.33,81.28,84.24,81.28,84.14,81.30,84.06,81.35,84.06,81.42,84.05,81.47,84.03,81.47,84.03,81.53,84.03,81.60,84.05,81.65,84.09,81.53,84.10,81.40,84.03,81.28,83.91,81.22,83.81,81.17,83.81,81.17,83.81,81.20,83.78,81.20,83.72,81.17,83.66,81.12
RZ_9170137_9618,null,null,50,0,12,83.66,81.10,83.65,81.10,83.64,81.20,83.56,81.42,83.49,81.60,83.42,81.60,83.42,81.53,83.42,81.45,83.42,81.45,83.42,81.45,83.35,81.55,83.28,81.58,83.21,81.60,83.21,81.58,83.21,81.55,83.21,81.53,83.24,81.50,83.25,81.50,83.25,81.33,83.22,81.17,83.15,80.97,83.06,80.92,82.97,81.05,82.90,81.22,82.85,81.45,82.83,81.50,82.85,81.60,82.86,81.65,82.84,81.70,82.78,81.70,82.74,81.60,82.74,81.47,82.76,81.33,82.70,81.28,82.64,81.25,82.60,81.25,82.62,81.22,82.60,81.17,82.56,81.12,82.49,81.10,82.49,80.97,82.49,80.83,82.41,80.85,82.31,81.10,82.20,81.35,82.17,81.40,82.15,81.33,82.15,81.30,82.15,81.28,82.15,81.30
RZ_9170137_9619,null,null,50,0,12,82.10,81.30,82.04,81.25,81.99,81.17,81.99,81.08,81.97,81.08,81.96,81.10,81.92,81.20,81.89,81.12,81.88,80.97,81.92,80.85,81.96,80.83,81.96,80.83,81.86,80.83,81.78,80.85,81.70,80.85,81.69,80.88,81.67,80.90,81.67,80.90,81.65,80.95,81.60,81.00,81.53,81.03,81.50,81.03,81.47,81.00,81.47,80.97,81.46,80.95,81.47,80.95,81.44,80.95,81.41,80.95,81.38,80.88,81.35,80.78,81.33,80.67,81.31,80.60,81.30,80.55,81.29,80.55,81.29,80.65,81.24,80.72,81.17,80.75,81.09,80.70,81.06,80.62,81.04,80.60,81.04,80.60,80.99,80.60,80.94,80.58,80.89,80.58,80.90,80.62,80.91,80.70,80.94,80.75,80.95,80.67,80.89,80.62,80.81,80.58
RZ_9170137_9620,null,null,51,0,12,80.75,80.60,80.74,80.60,80.66,80.65,80.61,80.70,80.58,80.72,80.60,80.72,80.61,80.58,80.61,80.45,80.60,80.30,80.58,80.30,80.50,80.33,80.41,80.42,80.35,80.53,80.38,80.62,80.33,80.65,80.29,80.60,80.26,80.55,80.31,80.42,80.25,80.38,80.17,80.35,80.09,80.42,80.09,80.55,80.09,80.62,80.01,80.67,79.92,80.65,79.89,80.62,79.92,80.60,79.95,80.58,79.92,80.55,79.89,80.55,79.86,80.55,79.85,80.58,79.85,80.60,79.85,80.60,79.86,80.40,79.89,80.22,79.86,80.08,79.84,80.12,79.80,80.17,79.79,80.20,79.74,80.22,79.69,80.25,79.66,80.25,79.60,80.25,79.55,80.25,79.46,80.28,79.41,80.30,79.38,80.30,79.38,80.30,79.41,80.33,79.39,80.45
RZ_9170137_9621,null,null,50,0,12,79.35,80.58,79.33,80.65,79.34,80.55,79.34,80.47,79.33,80.42,79.33,80.50,79.25,80.58,79.19,80.65,79.11,80.67,79.10,80.67,79.06,80.67,79.04,80.62,78.97,80.60,78.94,80.65,78.90,80.72,78.90,80.70,78.89,80.60,78.84,80.53,78.76,80.58,78.74,80.55,78.74,80.53,78.66,80.45,78.58,80.42,78.49,80.35,78.50,80.33,78.53,80.30,78.55,80.30,78.51,80.33,78.45,80.45,78.38,80.55,78.33,80.62,78.29,80.42,78.21,80.28,78.16,80.12,78.11,80.38,78.14,80.62,78.08,80.92,78.00,80.95,77.92,80.80,77.89,80.62,77.84,80.45,77.75,80.47,77.72,80.50,77.71,80.50,77.72,80.50,77.75,80.50,77.76,80.50,77.72,80.50,77.67,80.40,77.62,80.28
RZ_9170137_9622,null,null,50,0,12,77.64,80.28,77.64,80.38,77.58,80.38,77.53,80.28,77.42,80.10,77.39,80.03,77.39,80.12,77.42,80.30,77.47,80.47,77.50,80.50,77.46,80.60,77.41,80.70,77.35,80.75,77.34,80.72,77.35,80.70,77.29,80.65,77.24,80.65,77.20,80.62,77.21,80.60,77.24,80.62,77.24,80.67,77.25,80.70,77.25,80.78,77.26,80.80,77.26,80.85,77.24,80.83,77.17,80.80,77.06,80.75,76.97,80.72,76.92,80.72,76.94,80.70,76.92,80.67,76.89,80.62,76.85,80.58,76.83,80.67,76.79,80.80,76.76,80.95,76.74,80.97,76.70,81.00,76.65,81.10,76.61,81.17,76.59,81.15,76.56,81.00,76.53,80.80,76.44,80.62,76.36,80.50,76.29,80.53,76.26,80.62,76.24,80.60,76.21,80.50
RZ_9170137_9623,null,null,50,0,12,76.20,80.40,76.19,80.42,76.17,80.47,76.17,80.55,76.17,80.58,76.10,80.60,76.03,80.62,75.94,80.67,75.94,80.67,75.97,80.53,76.01,80.33,75.95,80.15,75.84,80.20,75.74,80.28,75.78,80.38,75.83,80.38,75.85,80.33,75.80,80.28,75.74,80.25,75.69,80.25,75.69,80.22,75.69,80.20,75.65,80.30,75.62,80.42,75.58,80.55,75.56,80.55,75.55,80.50,75.55,80.47,75.56,80.45,75.56,80.38,75.55,80.30,75.55,80.17,75.54,80.12,75.50,80.12,75.44,80.17,75.39,80.22,75.34,80.30,75.31,80.35,75.28,80.40,75.26,80.38,75.31,80.35,75.35,80.35,75.33,80.38,75.25,80.40,75.16,80.45,75.15,80.42,75.14,80.47,75.12,80.53,75.12,80.47,75.09,80.33
RZ_9170137_9624,null,null,50,0,12,75.05,80.17,75.03,80.15,75.05,80.22,75.06,80.33,75.06,80.35,75.08,80.33,75.08,80.28,75.03,80.22,74.99,80.20,74.95,80.17,74.97,80.22,74.89,80.28,74.81,80.38,74.72,80.55,74.69,80.75,74.66,80.70,74.64,80.58,74.64,80.45,74.62,80.45,74.62,80.45,74.62,80.47,74.64,80.47,74.64,80.47,74.65,80.50,74.66,80.45,74.67,80.40,74.67,80.38,74.61,80.38,74.54,80.40,74.45,80.40,74.50,80.58,74.54,80.75,74.58,80.92,74.55,80.95,74.54,81.00,74.44,81.03,74.36,80.97,74.29,80.90,74.31,80.83,74.34,80.75,74.34,80.70,74.33,80.67,74.26,80.62,74.21,80.60,74.17,80.55,74.17,80.50,74.19,80.47,74.19,80.50,74.17,80.60,74.20,80.70
RZ_9170137_9625,null,null,50,0,12,74.22,80.80,74.25,80.85,74.25,80.88,74.22,80.88,74.19,80.83,74.14,80.80,74.10,80.80,74.08,80.72,74.03,80.65,73.97,80.55,73.91,80.53,73.89,80.50,73.85,80.47,73.83,80.53,73.80,80.58,73.76,80.60,73.76,80.50,73.79,80.38,73.78,80.42,73.75,80.55,73.71,80.70,73.70,80.67,73.66,80.65,73.64,80.58,73.65,80.50,73.65,80.47,73.66,80.47,73.69,80.58,73.66,80.70,73.56,80.83,73.47,80.72,73.42,80.62,73.42,80.58,73.41,80.65,73.39,80.60,73.38,80.47,73.33,80.35,73.28,80.35,73.22,80.35,73.20,80.35,73.16,80.35,73.14,80.38,73.12,80.42,73.09,80.50,73.08,80.55,73.11,80.55,73.19,80.40,73.25,80.22,73.26,80.10,73.16,80.20
RZ_9170137_9626,null,null,51,0,12,73.06,80.28,72.99,80.33,73.00,80.30,72.97,80.30,72.96,80.20,72.95,80.10,72.97,80.05,72.97,80.08,72.95,80.10,72.92,80.22,72.90,80.38,72.90,80.55,72.83,80.58,72.75,80.53,72.69,80.47,72.65,80.42,72.61,80.45,72.64,80.45,72.66,80.42,72.70,80.20,72.67,80.03,72.66,79.85,72.65,79.85,72.65,79.85,72.59,79.85,72.53,79.83,72.47,79.80,72.50,79.72,72.55,79.72,72.59,79.70,72.54,79.72,72.46,79.75,72.40,79.75,72.41,79.75,72.42,79.75,72.44,79.83,72.38,79.92,72.31,80.05,72.34,79.95,72.42,79.78,72.49,79.58,72.46,79.62,72.47,79.72,72.49,79.85,72.49,79.92,72.45,79.95,72.42,80.00,72.41,80.00,72.41,80.03,72.39,79.95,72.36,79.88
RZ_9170137_9627,null,null,49,0,12,72.33,79.75,72.25,79.70,72.20,79.62,72.17,79.62,72.22,79.78,72.29,79.95,72.30,80.12,72.29,80.10,72.28,80.00,72.28,79.92,72.25,79.83,72.19,79.85,72.14,79.85,72.10,79.85,72.10,79.88,72.11,80.00,72.14,80.12,72.11,80.20,72.09,80.15,72.06,80.03,72.08,79.92,72.09,79.83,72.10,79.80,72.09,79.78,72.06,79.75,72.01,79.72,71.96,79.70,71.92,79.70,71.92,79.70,71.89,79.67,71.88,79.65,71.86,79.58,71.84,79.53,71.79,79.40,71.70,79.35,71.67,79.33,71.65,79.42,71.66,79.50,71.67,79.62,71.65,79.67,71.61,79.75,71.59,79.75,71.60,79.72,71.61,79.67,71.60,79.67,71.58,79.75,71.55,79.80,71.54,79.80,71.54,79.80
RZ_9170137_9628,null,null,51,0,12,71.54,79.78,71.54,79.75,71.53,79.72,71.50,79.72,71.47,79.72,71.44,79.70,71.45,79.62,71.42,79.53,71.41,79.40,71.40,79.33,71.40,79.33,71.36,79.33,71.31,79.38,71.26,79.42,71.28,79.45,71.28,79.55,71.30,79.62,71.31,79.67,71.33,79.67,71.31,79.60,71.31,79.53,71.30,79.47,71.30,79.28,71.30,79.08,71.28,78.92,71.25,78.95,71.21,78.97,71.20,78.95,71.19,78.92,71.21,78.97,71.22,79.17,71.19,79.35,71.15,79.45,71.10,79.35,71.11,79.25,71.12,79.17,71.15,79.17,71.16,79.20,71.16,79.22,71.12,79.22,71.09,79.20,71.06,79.17,71.04,79.05,71.01,78.95,70.99,78.88,70.99,78.88,71.01,78.95,71.01,79.10,71.03,79.30,71.00,79.42,70.96,79.47
RZ_9170137_9629,null,null,50,0,12,70.94,79.45,70.91,79.53,70.89,79.58,70.86,79.60,70.85,79.58,70.85,79.58,70.86,79.47,70.89,79.38,70.89,79.20,70.83,79.12,70.74,79.08,70.71,79.12,70.72,79.12,70.76,79.12,70.79,79.28,70.80,79.45,70.81,79.60,70.83,79.62,70.83,79.60,70.83,79.58,70.81,79.50,70.79,79.45,70.75,79.38,70.74,79.30,70.75,79.22,70.74,79.20,70.75,79.22,70.76,79.28,70.78,79.42,70.76,79.53,70.69,79.50,70.64,79.35,70.62,79.28,70.67,79.28,70.69,79.28,70.66,79.22,70.65,79.33,70.65,79.42,70.65,79.50,70.66,79.55,70.66,79.60,70.69,79.60,70.71,79.55,70.75,79.53,70.76,79.55,70.75,79.58,70.72,79.55,70.71,79.53,70.72,79.47,70.61,79.42
RZ_9170137_9630,null,null,51,0,12,70.50,79.38,70.39,79.33,70.38,79.33,70.40,79.33,70.50,79.33,70.59,79.35,70.66,79.45,70.66,79.55,70.67,79.67,70.66,79.72,70.62,79.80,70.59,79.85,70.54,79.88,70.50,79.80,70.47,79.72,70.50,79.65,70.55,79.62,70.60,79.65,70.60,79.67,70.60,79.65,70.58,79.58,70.51,79.50,70.45,79.53,70.40,79.55,70.44,79.58,70.46,79.62,70.50,79.65,70.47,79.67,70.46,79.70,70.49,79.62,70.54,79.53,70.58,79.47,70.56,79.58,70.55,79.67,70.53,79.80,70.53,79.92,70.54,80.00,70.53,80.00,70.51,79.90,70.46,79.83,70.44,79.78,70.40,79.80,70.40,79.80,70.39,79.80,70.39,79.80,70.41,79.80,70.45,79.78,70.47,79.75,70.47,79.80,70.53,79.85,70.56,79.92
RZ_9170137_9631,null,null,50,0,12,70.60,79.95,70.58,79.92,70.55,79.90,70.51,79.90,70.46,79.90,70.39,79.90,70.35,79.85,70.39,79.78,70.45,79.72,70.49,79.75,70.46,79.72,70.44,79.70,70.42,79.67,70.44,79.67,70.44,79.67,70.45,79.70,70.46,79.70,70.47,79.70,70.49,79.72,70.47,79.78,70.47,79.80,70.51,79.78,70.54,79.75,70.55,79.72,70.55,79.62,70.55,79.53,70.47,79.42,70.39,79.50,70.39,79.55,70.44,79.58,70.53,79.53,70.55,79.42,70.56,79.35,70.54,79.40,70.51,79.45,70.53,79.50,70.55,79.47,70.56,79.53,70.54,79.60,70.50,79.65,70.46,79.67,70.45,79.62,70.49,79.55,70.54,79.50,70.58,79.38,70.60,79.40,70.61,79.38,70.61,79.42,70.60,79.38,70.53,79.35
RZ_9170137_9632,null,null,50,0,12,70.45,79.42,70.39,79.53,70.39,79.62,70.40,79.50,70.40,79.40,70.40,79.33,70.39,79.38,70.39,79.47,70.39,79.60,70.41,79.65,70.45,79.65,70.50,79.62,70.51,79.60,70.50,79.58,70.49,79.58,70.49,79.62,70.47,79.72,70.49,79.85,70.49,79.90,70.50,79.75,70.55,79.58,70.60,79.33,70.64,79.25,70.65,78.95,70.71,78.35,70.81,77.60,70.90,77.05,70.92,76.70,70.89,76.53,70.79,76.10,70.72,75.78,70.69,75.38,70.61,75.00,70.53,73.97,70.42,73.03,70.42,72.70,70.51,73.58,70.90,75.47,71.29,77.97,71.49,82.35,71.22,88.47,70.89,96.00,70.50,104.00,70.34,111.95,70.24,120.17,70.15,128.60,69.64,137.38,68.99,146.72,67.96,156.28,67.25,165.70
RZ_9170137_9633,null,null,49,0,12,66.61,175.07,66.44,184.50,65.80,194.18,65.00,204.12,64.25,213.38,63.88,222.28,63.73,227.75,63.54,230.62,63.54,230.62,20.55,264.62,20.55,264.62,20.40,266.48,20.24,268.32,20.09,270.18,20.09,270.18
RZ_9170137_9634,null,null,50,0,12,52.86,216.07,52.86,216.07,52.84,214.32,52.83,211.05,53.40,205.78
RZ_9170137_9635,null,null,51,0,12,54.01,200.72,54.31,195.25,53.76,189.97,52.69,184.72,51.99,179.47,51.84,174.10,52.40,168.68,52.91,163.90,53.21,159.45,53.33,154.82,53.20,150.10,53.11,145.22,53.05,140.50,53.49,135.88,53.92,131.45,54.38,127.25,54.64,123.55,55.00,120.00,55.31,116.58,55.52,112.70,55.62,108.80,55.71,105.15,55.94,101.67,56.19,98.83,56.44,95.78,56.60,93.05,56.69,90.22,56.79,87.70,56.89,85.42,56.95,83.05,56.99,80.78,57.09,78.30,57.33,76.53,57.56,74.72,57.64,73.60,57.64,72.28,57.70,71.53,57.84,70.92,57.98,70.78,58.02,70.83,58.12,70.78,58.29,70.67,58.42,70.95,58.49,71.40,58.46,71.90,58.42,72.55,58.34,73.35,58.25,74.30,58.16,74.83,58.15,75.10,58.09,75.33
RZ_9170137_9636,null,null,49,0,1,58.02,75.50,57.98,75.70,57.94,75.92,57.91,76.05,57.85,75.92,57.83,75.70,57.85,75.65,57.91,75.83,57.94,76.33,57.88,76.65,57.73,77.03,57.61,77.08,57.44,77.28,57.26,77.62,57.09,78.33,57.00,78.88,56.99,79.30,57.00,79.50,56.99,79.70,56.99,79.80,56.96,79.72,56.92,79.92,56.89,80.15,56.91,80.38,56.96,80.35,57.00,80.42,57.00,80.55,56.99,80.75,56.90,80.83,56.83,80.90,56.79,80.90,56.86,80.72,56.95,80.55,56.98,80.42,56.94,80.50,56.94,80.70,56.92,80.97,56.95,81.20,56.94,81.33,56.94,81.25,56.94,81.17,56.95,81.08,56.95,81.05,56.88,81.05,56.80,81.30,56.71,81.53,56.69,81.62,56.64,81.50,56.60,81.40
RZ_9170137_9637,null,null,51,0,1,56.58,81.40,56.56,81.33,56.54,81.22,56.52,81.10,56.54,81.08,56.59,81.10,56.64,81.17,56.66,81.28,56.65,81.33,56.65,81.35,56.65,81.33,56.65,81.28,56.65,81.22,56.65,81.17,56.66,81.12,56.66,81.05,56.64,81.00,56.62,80.97,56.61,80.97,56.61,80.95,56.61,80.95,56.61,81.05,56.60,81.15,56.58,81.30,56.55,81.35,56.49,81.38,56.45,81.28,56.41,81.08,56.40,80.90,56.38,80.83,56.35,80.80,56.34,80.90,56.40,80.97,56.46,81.10,56.51,81.08,56.50,81.12,56.49,81.15,56.48,81.22,56.48,81.28,56.48,81.17,56.46,81.05,56.45,80.92,56.41,81.10,56.41,81.28,56.44,81.45,56.48,81.28,56.54,81.10,56.58,81.08,56.60,81.22,56.60,81.38,56.61,81.30
RZ_9170137_9638,null,null,49,0,11,56.60,81.25,56.59,81.30,56.56,81.40,56.55,81.50,56.55,81.47,56.55,81.55,56.54,81.62,56.52,81.72,56.51,81.75,56.56,81.78,56.62,81.70,56.71,81.60,56.74,81.50,56.66,81.50,56.59,81.55,56.51,81.62,56.54,81.70,56.55,81.75,56.55,81.75,56.55,81.72,56.54,81.72,56.55,81.83,56.56,81.95,56.60,82.03,56.62,82.05,56.58,82.08,56.50,82.08,56.42,82.03,56.42,82.03,56.41,82.05,56.44,81.97,56.45,81.85,56.48,81.72,56.48,81.75,56.49,81.78,56.50,81.72,56.42,81.70,56.35,81.65,56.27,81.65,56.26,81.65,56.26,81.45,56.26,81.25,56.26,81.10,56.27,81.12,56.26,81.25,56.25,81.35,56.26,81.45,56.29,81.45,56.33,81.45
RZ_9170137_9639,null,null,51,0,11,56.31,81.45,56.26,81.45,56.21,81.45,56.17,81.47,56.19,81.47,56.20,81.50,56.21,81.50,56.20,81.50,56.19,81.47,56.17,81.45,56.20,81.42,56.25,81.60,56.30,81.80,56.33,81.90,56.33,81.78,56.31,81.65,56.31,81.62,56.39,81.50,56.46,81.45,56.48,81.40,56.41,81.38,56.35,81.38,56.36,81.38,56.36,81.40,56.42,81.40,56.48,81.33,56.55,81.25,56.56,81.15,56.51,81.12,56.44,81.10,56.35,81.15,56.35,81.22,56.38,81.30,56.44,81.28,56.50,81.20,56.54,81.10,56.55,81.05,56.56,81.00,56.56,80.97,56.58,80.97,56.59,80.97,56.61,80.97,56.62,80.97,56.64,80.95,56.59,80.95,56.52,81.00,56.48,81.05,56.48,80.97,56.42,80.85,56.38,80.72,56.34,80.72
RZ_9170137_9640,null,null,50,0,11,56.35,80.70,56.45,80.70,56.52,80.70,56.60,80.67,56.59,80.62,56.58,80.58,56.56,80.55,56.55,80.50,56.52,80.50,56.52,80.50,56.46,80.53,56.39,80.58,56.35,80.60,56.38,80.62,56.39,80.65,56.38,80.70,56.38,80.75,56.36,80.75,56.35,80.72,56.34,80.72,56.30,80.75,56.26,80.80,56.23,80.85,56.26,80.90,56.31,80.97,56.35,81.00,56.36,80.85,56.31,80.65,56.27,80.45,56.24,80.42,56.24,80.40,56.26,80.38,56.26,80.50,56.26,80.62,56.26,80.80,56.26,80.80,56.24,80.72,56.21,80.65,56.21,80.47,56.23,80.38,56.24,80.30,56.25,80.33,56.27,80.33,56.31,80.35,56.38,80.33,56.42,80.28,56.45,80.25,56.46,80.25,56.44,80.25,56.41,80.25
RZ_9170137_9641,null,null,50,0,11,56.36,80.25,56.34,80.30,56.31,80.38,56.35,80.30,56.41,80.15,56.45,80.15,56.46,80.30,56.48,80.35,56.49,80.22,56.44,80.12,56.40,80.15,56.35,80.15,56.33,80.17,56.35,80.17,56.39,80.30,56.41,80.47,56.42,80.38,56.44,80.15,56.49,80.03,56.52,80.15,56.58,80.15,56.59,80.00,56.60,79.85,56.60,79.90,56.59,79.88,56.55,79.85,56.52,79.78,56.49,79.85,56.48,79.90,56.48,79.97,56.48,80.00,56.49,80.00,56.59,79.92,56.70,79.75,56.76,79.60,56.66,79.50,56.55,79.47,56.50,79.47,56.51,79.40,56.52,79.33,56.56,79.25,56.58,79.25,56.55,79.28,56.50,79.35,56.46,79.40,56.50,79.47,56.55,79.53,56.60,79.53,56.59,79.50,56.52,79.50
RZ_9170137_9642,null,null,50,0,3,56.45,79.50,56.40,79.40,56.40,79.28,56.42,79.17,56.46,79.22,56.51,79.30,56.54,79.40,56.52,79.47,56.51,79.42,56.49,79.28,56.45,79.25,56.42,79.38,56.40,79.50,56.36,79.55,56.33,79.55,56.31,79.42,56.35,79.30,56.36,79.20,56.36,79.25,56.35,79.28,56.35,79.25,56.34,79.25,56.31,79.25,56.30,79.22,56.27,79.33,56.25,79.42,56.25,79.40,56.26,79.28,56.27,79.12,56.34,79.10,56.39,79.10,56.44,79.15,56.41,79.22,56.40,79.25,56.39,79.25,56.34,79.22,56.27,79.20,56.30,79.20,56.39,79.17,56.46,79.15,56.46,79.05,56.49,78.92,56.51,78.97,56.49,79.08,56.42,79.10,56.38,78.97,56.36,78.97,56.35,79.03,56.36,79.03,56.40,78.95
RZ_9170137_9643,null,null,50,0,3,56.44,78.90,56.46,78.90,56.46,78.90,56.46,78.92,56.46,78.92,56.46,78.95,56.51,78.97,56.55,79.00,56.60,79.00,56.58,78.97,56.55,78.97,56.52,78.95,56.52,78.95,56.51,78.92,56.51,78.90,56.55,78.92,56.58,78.92,56.59,78.95,56.56,78.92,56.58,78.90,56.56,78.90,56.62,78.92,56.69,78.97,56.74,79.00,56.71,79.03,56.69,79.03,56.67,79.08,56.65,79.12,56.65,79.17,56.66,79.17,56.66,79.05,56.64,78.92,56.62,78.85,56.61,78.88,56.60,78.95,56.58,78.97,56.55,79.03,56.51,79.08,56.49,79.10,56.54,79.12,56.61,79.10,56.69,79.10,56.69,79.08,56.70,79.05,56.71,79.03,56.73,79.03,56.67,79.03,56.62,78.95,56.59,78.85,56.60,78.72
RZ_9170137_9644,null,null,51,0,3,56.61,78.67,56.61,78.60,56.61,78.60,56.61,78.65,56.60,78.72,56.59,78.85,56.65,78.95,56.74,79.03,56.88,79.00,56.92,78.95,56.83,78.95,56.69,78.90,56.54,78.88,56.54,78.88,56.54,78.90,56.56,78.90,56.60,78.88,56.62,78.83,56.64,78.80,56.64,78.80,56.64,78.83,56.65,78.85,56.69,78.90,56.74,78.90,56.76,78.90,56.81,78.85,56.84,78.72,56.86,78.58,56.88,78.42,56.88,78.47,56.88,78.50,56.89,78.50,56.91,78.50,56.92,78.55,56.91,78.62,56.89,78.62,56.88,78.62,56.85,78.62,56.85,78.62,56.90,78.65,56.98,78.65,57.04,78.72,57.01,78.80,56.98,78.85,56.95,78.88,56.96,78.90,56.96,78.90,56.98,78.90,57.00,78.88,57.01,78.88,57.01,78.85
RZ_9170137_9645,null,null,49,0,3,56.99,78.83,56.95,78.83,56.96,78.78,57.00,78.70,57.04,78.80,57.05,78.92,57.05,79.05,57.08,79.05,57.12,79.08,57.23,79.10,57.31,79.05,57.36,79.00,57.34,78.95,57.29,79.03,57.26,79.10,57.23,79.10,57.20,79.05,57.23,79.00,57.25,79.00,57.30,78.97,57.33,78.92,57.35,78.90,57.35,78.90,57.35,78.88,57.36,78.85,57.30,78.88,57.23,78.88,57.23,78.95,57.30,79.00,57.38,79.00,57.38,78.92,57.38,78.85,57.39,78.83,57.40,78.80,57.41,78.78,57.42,78.83,57.42,78.88,57.41,78.95,57.39,78.97,57.38,79.00,57.36,79.00,57.38,78.97,57.41,79.17,57.45,79.38,57.46,79.38,57.46,79.15,57.45,78.92,57.46,79.00,57.49,79.05
RZ_9170137_9646,null,null,50,0,3,57.51,79.10,57.51,79.10,57.50,79.15,57.48,79.17,57.40,79.17,57.25,79.05,57.04,78.92,56.70,78.85,56.39,78.83,56.09,78.65,55.59,78.47,54.96,78.60,54.29,78.92,53.71,79.42,53.02,79.62,52.20,79.80,51.44,80.08,50.60,80.38,49.64,80.67,48.62,80.72,47.66,80.75,46.79,80.75,45.79,80.88,44.88,81.03,44.09,81.38,43.46,81.58,42.56,81.75,41.84,81.88,41.09,82.10,40.64,82.53,40.08,82.80,39.65,82.90,39.25,82.85,38.77,82.83,38.33,82.78,38.00,82.72,37.70,82.83,37.48,83.00,37.23,83.17,37.14,83.22,37.06,83.25,37.05,83.28,36.98,83.28,36.91,83.12,36.86,82.97,36.91,82.80,37.00,82.78,37.05,82.85,37.06,82.92,37.02,82.97
RZ_9170137_9647,null,null,51,0,3,37.00,82.97,37.00,82.80,36.99,82.62,36.96,82.47,36.94,82.45,36.80,82.40,36.67,82.35,36.58,82.28,36.60,82.20,36.56,82.12,36.51,82.12,36.46,82.12,36.46,82.12,36.42,82.12,36.39,82.15,36.39,82.17,36.42,82.20,36.48,82.22,36.48,82.25,36.50,82.25,36.51,82.25,36.51,82.28,36.49,82.25,36.49,82.25,36.50,82.17,36.52,82.12,36.58,82.22,36.61,82.38,36.64,82.53,36.62,82.53,36.64,82.53,36.65,82.55,36.67,82.58,36.69,82.55,36.70,82.55,36.69,82.58,36.70,82.47,36.71,82.30,36.71,82.17,36.73,82.25,36.73,82.30,36.74,82.30,36.74,82.30,36.74,82.33,36.74,82.33,36.74,82.30,36.75,82.33,36.75,82.38,36.71,82.45,36.67,82.50,36.65,82.58
RZ_9170137_9648,null,null,50,0,3,36.65,82.53,36.71,82.45,36.75,82.55,36.80,82.72,36.80,82.92,36.81,82.95,36.83,82.97,36.83,82.97,36.84,82.97,36.88,82.95,36.90,82.83,36.92,82.78,36.94,82.75,36.88,82.80,36.80,82.83,36.77,82.83,36.80,82.85,36.84,82.83,36.85,82.80,36.85,82.78,36.85,82.78,36.85,82.80,36.86,82.85,36.86,82.90,36.88,82.97,36.88,83.03,36.88,83.08,36.88,83.12,36.89,83.12,36.91,83.15,36.95,83.10,36.89,83.03,36.83,82.90,36.76,82.83,36.75,82.78,36.75,82.80,36.73,82.85,36.71,82.92,36.76,82.92,36.84,82.88,36.91,82.95,36.94,83.03,36.95,83.08,36.95,83.03,36.95,82.95,36.94,82.92,36.92,82.90,36.92,82.90,36.91,82.88,36.90,82.88
RZ_9170137_9649,null,null,50,0,3,36.88,82.95,36.86,83.05,36.85,83.15,36.85,83.20,36.85,83.17,36.88,83.10,36.89,82.92,36.89,82.80,36.95,82.70,37.01,82.70,37.08,82.70,37.09,82.70,37.09,82.70,37.08,82.70,37.05,82.80,37.01,82.90,37.00,82.75,36.99,82.50,36.95,82.38,36.91,82.53,36.85,82.65,36.83,82.60,36.84,82.55,36.89,82.50,36.96,82.53,36.99,82.65,37.04,82.78,37.06,82.95,37.10,83.00,37.14,82.88,37.16,82.70,37.19,82.55,37.19,82.58,37.19,82.65,37.15,82.70,37.12,82.72,37.10,82.70,37.10,82.70,37.06,82.72,37.01,82.75,36.98,82.80,36.96,82.83,36.96,82.80,36.96,82.75,36.96,82.75,36.96,82.78,36.98,82.80,36.99,82.80,36.99,82.80,37.00,82.75
RZ_9170137_9650,null,null,50,0,3,36.98,82.67,36.96,82.55,36.94,82.50,36.99,82.45,37.02,82.47,37.00,82.47,36.94,82.47,36.86,82.47,36.88,82.40,36.88,82.35,36.89,82.55,36.89,82.80,36.88,83.03,36.86,82.97,36.86,82.90,36.88,82.85,36.89,82.78,36.91,82.70,36.92,82.80,36.92,82.97,36.91,83.15,36.94,83.17,36.96,83.05,37.01,82.85,37.04,82.72,37.04,82.83,37.04,82.97,37.04,82.90,37.05,82.75,37.02,82.65,37.01,82.70,37.00,82.72,37.02,82.72,37.02,82.72,37.02,82.72,37.02,82.75,37.02,82.78,37.01,82.83,37.01,82.83,37.00,82.78,37.01,82.75,37.02,82.75,37.06,82.75,37.09,82.72,37.14,82.70,37.16,82.67,37.16,82.70,37.15,82.75,37.14,82.80,37.08,82.83
RZ_9170137_9651,null,null,50,0,3,37.01,82.85,37.00,82.88,37.04,82.97,37.08,83.05,37.06,83.00,37.05,82.88,37.04,82.75,37.08,82.78,37.11,82.80,37.14,82.80,37.14,82.80,37.12,82.80,37.11,82.85,37.10,82.90,37.08,83.03,37.06,83.12,37.05,83.22,37.09,83.22,37.12,83.05,37.16,82.88,37.21,82.70,37.25,82.70,37.25,82.65,37.21,82.65,37.17,82.72,37.16,82.78,37.16,82.78,37.16,82.78,37.14,82.85,37.11,82.92,37.11,82.95,37.11,82.97,37.11,82.95,37.11,82.92,37.11,83.00,37.11,83.10,37.11,83.17,37.11,83.12,37.11,83.10,37.12,83.12,37.15,83.15,37.17,83.22,37.20,83.28,37.23,83.25,37.25,83.15,37.27,83.08,37.26,83.08,37.24,83.08,37.21,83.05,37.23,82.97
RZ_9170137_9652,null,null,51,0,3,37.26,82.92,37.29,82.97,37.26,83.10,37.21,83.25,37.16,83.30,37.16,83.33,37.17,83.30,37.19,83.25,37.20,83.20,37.21,83.22,37.25,83.25,37.30,83.35,37.36,83.40,37.44,83.40,37.48,83.33,37.40,83.25,37.29,83.22,37.19,83.20,37.17,83.22,37.16,83.33,37.12,83.45,37.12,83.40,37.12,83.25,37.12,83.33,37.11,83.50,37.11,83.70,37.14,83.72,37.20,83.72,37.24,83.70,37.26,83.60,37.25,83.50,37.23,83.42,37.20,83.40,37.19,83.35,37.20,83.33,37.21,83.28,37.23,83.25,37.24,83.33,37.24,83.45,37.24,83.58,37.21,83.62,37.20,83.60,37.17,83.60,37.15,83.67,37.12,83.72,37.15,83.72,37.19,83.70,37.23,83.75,37.25,83.83,37.26,83.75,37.27,83.55
RZ_9170137_9653,null,null,49,0,3,37.31,83.33,37.35,83.22,37.36,83.30,37.34,83.35,37.31,83.38,37.31,83.35,37.31,83.33,37.31,83.40,37.26,83.50,37.21,83.60,37.24,83.60,37.33,83.65,37.40,83.70,37.36,83.72,37.34,83.72,37.34,83.70,37.38,83.75,37.42,83.80,37.45,83.85,37.42,83.85,37.36,83.85,37.27,83.75,37.26,83.65,37.31,83.58,37.36,83.62,37.41,83.70,37.40,83.72,37.42,83.75,37.48,83.78,37.52,83.85,37.54,83.90,37.51,83.95,37.49,83.92,37.46,83.90,37.48,83.88,37.51,83.85,37.54,83.88,37.58,83.90,37.60,83.88,37.60,83.83,37.59,83.67,37.59,83.58,37.58,83.47,37.55,83.47,37.58,83.45,37.62,83.42,37.62,83.40,37.59,83.38,37.55,83.38
RZ_9170137_9654,null,null,51,0,3,37.54,83.47,37.54,83.60,37.52,83.72,37.54,83.78,37.54,83.80,37.52,83.75,37.52,83.70,37.52,83.60,37.56,83.53,37.60,83.45,37.62,83.67,37.62,83.90,37.61,84.10,37.61,84.05,37.61,84.03,37.64,84.00,37.67,83.97,37.67,83.92,37.67,83.90,37.65,83.90,37.65,84.00,37.66,84.08,37.67,84.15,37.70,84.17,37.70,84.20,37.77,84.22,37.88,84.28,37.98,84.10,38.00,83.85,38.01,83.60,38.00,83.83,37.92,84.10,37.88,84.22,37.81,84.03,37.80,83.85,37.83,83.85,37.89,83.90,37.95,83.95,37.95,84.00,37.98,84.10,37.98,84.20,37.95,84.33,37.92,84.33,37.92,84.17,37.94,84.03,37.99,83.97,38.02,84.12,38.08,84.28,38.08,84.30,38.09,84.28,38.09,84.25
RZ_9170137_9655,null,null,49,0,3,38.06,84.25,38.04,84.20,38.05,84.15,38.09,84.08,38.11,84.10,38.12,84.10,38.14,84.15,38.15,84.20,38.12,84.22,38.12,84.22,38.14,84.25,38.16,84.15,38.17,84.03,38.17,83.90,38.19,83.88,38.20,83.95,38.20,84.17,38.21,84.40,38.21,84.53,38.20,84.53,38.17,84.53,38.19,84.50,38.21,84.50,38.21,84.53,38.16,84.53,38.11,84.53,38.10,84.47,38.10,84.28,38.12,84.12,38.15,84.08,38.16,84.17,38.17,84.20,38.19,84.17,38.19,84.20,38.20,84.28,38.24,84.22,38.29,84.12,38.33,84.05,38.31,84.08,38.30,84.10,38.27,84.10,38.29,84.08,38.34,84.05,38.39,84.00,38.40,84.05,38.38,84.12,38.31,84.25,38.29,84.33,38.34,84.33
RZ_9170137_9656,null,null,51,0,3,38.39,84.33,38.45,84.30,38.44,84.28,38.39,84.22,38.35,84.20,38.41,84.20,38.51,84.28,38.61,84.42,38.61,84.55,38.60,84.67,38.58,84.70,38.54,84.67,38.52,84.50,38.56,84.30,38.61,84.22,38.65,84.28,38.71,84.30,38.73,84.42,38.73,84.53,38.69,84.65,38.69,84.65,38.73,84.60,38.76,84.45,38.80,84.33,38.75,84.38,38.71,84.50,38.62,84.55,38.59,84.47,38.61,84.35,38.67,84.33,38.73,84.30,38.76,84.28,38.83,84.25,38.88,84.25,38.88,84.30,38.85,84.35,38.84,84.38,38.84,84.38,38.88,84.30,38.83,84.22,38.77,84.15,38.77,84.17,38.85,84.25,38.91,84.33,38.94,84.33,38.96,84.28,39.00,84.22,39.00,84.15,38.99,84.12,38.98,84.08,38.96,84.08
RZ_9170137_9657,null,null,50,0,3,38.95,84.08,38.94,83.97,38.99,83.88,39.02,84.00,39.02,84.17,38.96,84.28,38.92,84.20,38.94,84.10,38.94,84.08,38.92,84.10,38.91,84.15,38.90,84.20,38.91,84.20,38.94,84.20,38.95,84.20,39.04,84.22,39.12,84.22,39.20,84.22,39.19,84.22,39.20,84.20,39.20,84.20,39.17,84.20,39.14,84.08,39.10,83.92,39.09,83.78,39.10,83.75,39.11,83.72,39.14,83.72,39.15,83.78,39.16,83.85,39.16,83.90,39.16,84.00,39.16,84.03,39.16,84.08,39.12,84.10,39.09,84.15,39.09,84.20,39.20,84.15,39.33,83.92,39.41,83.70,39.42,83.60,39.42,83.70,39.42,83.67,39.34,83.55,39.26,83.42,39.21,83.40,39.24,83.35,39.26,83.30,39.25,83.30,39.23,83.42
RZ_9170137_9658,null,null,50,0,3,39.20,83.53,39.20,83.67,39.23,83.70,39.26,83.55,39.33,83.40,39.36,83.30,39.39,83.40,39.38,83.53,39.38,83.40,39.40,83.25,39.41,83.25,39.41,83.40,39.44,83.53,39.49,83.53,39.54,83.50,39.54,83.53,39.54,83.55,39.55,83.58,39.56,83.55,39.62,83.58,39.66,83.60,39.70,83.60,39.70,83.58,39.69,83.53,39.70,83.53,39.71,83.58,39.69,83.60,39.65,83.60,39.66,83.60,39.71,83.60,39.76,83.60,39.74,83.60,39.71,83.55,39.70,83.47,39.71,83.38,39.71,83.33,39.80,83.30,39.88,83.38,39.94,83.45,39.92,83.55,39.94,83.53,39.94,83.50,39.95,83.50,39.96,83.53,39.99,83.45,40.01,83.38,40.02,83.33,40.02,83.38,40.02,83.45,40.04,83.50
RZ_9170137_9659,null,null,50,0,3,40.04,83.47,40.05,83.38,40.06,83.28,40.08,83.22,40.09,83.17,40.09,83.17,40.08,83.15,40.05,83.15,40.02,83.15,40.08,83.08,40.14,83.00,40.19,82.92,40.17,83.00,40.17,83.10,40.17,83.17,40.19,83.15,40.20,83.08,40.21,83.00,40.24,83.00,40.25,83.05,40.25,83.08,40.24,83.10,40.27,83.12,40.30,83.10,40.33,83.12,40.40,83.12,40.50,83.15,40.59,83.15,40.58,83.15,40.58,83.10,40.58,83.08,40.58,83.12,40.56,83.17,40.56,83.22,40.59,83.22,40.61,83.20,40.67,83.28,40.73,83.40,40.76,83.55,40.77,83.60,40.80,83.60,40.85,83.50,40.88,83.38,40.90,83.28,40.91,83.30,40.95,83.33,41.00,83.35,41.05,83.35,41.06,83.35,41.08,83.38
RZ_9170137_9660,null,null,51,0,3,41.08,83.38,41.14,83.42,41.21,83.42,41.30,83.45,41.31,83.45,41.34,83.40,41.33,83.33,41.30,83.30,41.23,83.33,41.16,83.35,41.14,83.28,41.15,83.20,41.25,83.10,41.34,83.05,41.40,83.03,41.38,83.08,41.29,83.17,41.19,83.22,41.09,83.22,40.86,83.47,40.52,83.72,39.92,84.08,39.41,84.58,38.84,85.10,38.34,85.55,37.66,85.67,36.99,86.17,36.35,86.78,35.75,87.60,34.92,88.28,34.10,89.03,33.34,89.92,32.62,90.88,31.70,91.83,30.81,92.83,30.01,93.80,29.41,94.97,28.75,95.92,28.23,96.90,27.69,98.00,27.31,98.85,26.93,99.50,26.70,99.78,26.50,100.25,26.43,100.53,26.39,100.90,26.38,101.08,26.35,101.28,26.38,101.35,26.38,101.58,26.35,101.78
RZ_9170137_9661,null,null,49,0,3,26.32,101.83,26.30,101.70,26.31,101.60,26.36,101.62,26.46,101.65,26.56,101.62,26.60,101.62,26.61,101.65,26.76,101.75,26.91,101.83,27.09,101.85,27.14,101.90,27.21,101.92,27.29,101.97,27.32,102.08,27.35,102.17,27.35,102.28,27.34,102.30,27.34,102.30,27.38,102.33,27.41,102.35,27.46,102.30,27.50,102.25,27.55,102.20,27.57,102.20,27.60,102.17,27.60,102.15,27.61,102.05,27.62,101.95,27.66,101.88,27.70,101.85,27.75,101.85,27.81,101.92,27.91,102.00,28.01,102.05,28.14,102.05,28.23,102.05,28.36,102.08,28.45,102.12,28.62,101.97,28.76,101.80,28.90,101.67,28.94,101.72,29.01,101.80,29.07,101.80,29.16,101.83,29.31,101.80,29.45,101.80,29.65,101.88
RZ_9170137_9662,null,null,51,0,3,29.74,101.92,29.85,101.92,29.89,101.88,29.90,101.83,29.99,101.83,30.07,101.85,30.16,101.83,30.16,101.80,30.15,101.70,30.19,101.62,30.24,101.60,30.29,101.62,30.34,101.47,30.36,101.33,30.38,101.17,30.41,101.17,30.46,101.20,30.54,101.22,30.59,101.20,30.61,101.17,30.66,101.00,30.70,100.95,30.80,100.90,30.90,100.95,31.06,100.92,31.16,100.85,31.24,100.80,31.24,100.72,31.25,100.75,31.32,100.78,31.43,100.80,31.52,100.80,31.56,100.75,31.61,100.67,31.65,100.80,31.71,100.92,31.77,101.03,31.88,101.00,31.99,100.97,32.11,100.97,32.20,100.97,32.25,100.97,32.25,100.97,32.25,100.97,32.25,101.00,32.33,101.00,32.41,101.03,32.56,101.05,32.64,101.05,32.73,101.03,32.74,101.00
RZ_9170137_9663,null,null,50,0,3,32.75,100.88,32.76,100.78,32.76,100.70,32.88,100.70,32.99,100.70,33.11,100.67,33.12,100.72,33.12,100.75,33.11,100.80,33.11,100.83,33.15,100.88,33.19,100.95,33.21,100.85,33.25,100.62,33.30,100.33,33.35,100.12,33.46,100.05,33.55,100.08,33.70,100.25,33.79,100.53,33.88,100.80,33.94,100.85,34.00,100.78,34.08,100.70,34.06,100.70,34.02,100.60,34.00,100.50,34.01,100.33,34.01,100.25,34.10,100.17,34.19,100.10,34.25,99.97,34.24,99.85,34.29,99.78,34.38,99.75,34.46,99.88,34.49,99.97,34.52,100.12,34.59,100.12,34.62,99.97,34.67,99.85,34.73,99.72,34.79,99.78,34.88,99.90,34.96,100.05,35.01,100.20,35.06,100.25,35.11,100.28,35.16,100.30,35.20,100.20
RZ_9170137_9664,null,null,49,0,3,35.34,100.10,35.48,100.00,35.60,100.05,35.66,100.12,35.69,100.15,35.73,100.10,35.70,99.97,35.71,99.88,35.73,99.88,35.76,99.88,35.79,99.88,35.83,99.78,35.86,99.50,35.94,99.25,36.00,99.10,36.04,99.20,36.04,99.33,36.04,99.40,36.05,99.42,36.06,99.45,36.09,99.45,36.14,99.47,36.17,99.47,36.17,99.47,36.25,99.35,36.36,99.22,36.48,99.12,36.50,99.15,36.50,99.17,36.59,99.22,36.65,99.25,36.71,99.40,36.70,99.55,36.70,99.62,36.73,99.53,36.80,99.42,36.90,99.42,37.01,99.42,37.15,99.42,37.29,99.40,37.41,99.40,37.48,99.40,37.50,99.50,37.50,99.58,37.50,99.62,37.50,99.62,37.60,99.55,37.69,99.35,37.79,99.17
RZ_9170137_9665,null,null,50,0,3,37.76,99.00,37.73,98.95,37.70,98.95,37.71,99.08,37.75,99.33,37.81,99.53,37.88,99.60,37.94,99.42,37.99,99.28,38.04,99.22,38.06,99.25,38.21,99.28,38.45,99.25,38.75,99.22,38.92,99.20,39.21,99.25,39.74,99.30,40.49,99.62,41.27,99.95,42.08,100.47,43.14,101.05,44.35,101.80,45.69,102.42,47.08,102.95,48.52,103.38,50.10,104.05,51.65,104.47,53.10,105.28,54.49,105.85,55.77,106.65,57.14,107.25,58.33,107.65,59.48,108.50,60.56,109.20,61.49,110.38,62.33,110.95,63.01,111.50,63.74,111.80,64.34,112.33,65.01,112.97,65.75,113.53,66.47,113.97,67.16,114.58,67.64,115.10,68.25,115.42,68.65,115.45,69.10,115.95,69.39,116.40,69.61,117.10,69.75,117.47
RZ_9170137_9666,null,null,50,0,3,69.78,117.83,69.79,117.95,69.74,118.15,69.66,118.38,69.61,118.62,69.53,118.62,69.45,118.58,69.36,118.50,69.36,118.53,69.35,118.60,69.36,118.67,69.36,118.67,69.34,118.67,69.31,118.65,69.30,118.60,69.31,118.62,69.31,118.88,69.33,119.10,69.34,119.28,69.29,119.12,69.21,119.03,69.15,118.88,69.14,118.83,69.12,118.80,69.09,118.85,69.05,118.90,69.03,118.85,68.97,118.78,68.94,118.67,68.89,118.67,68.88,118.67,68.85,118.65,68.84,118.67,68.83,118.70,68.81,118.72,68.81,118.78,68.85,118.65,68.90,118.47,68.96,118.33,68.96,118.35,68.96,118.35,68.96,118.38,68.94,118.38,68.89,118.33,68.81,118.30,68.79,118.30,68.81,118.33,68.85,118.30,68.89,118.28,68.91,118.15
RZ_9170137_9667,null,null,51,0,3,68.92,118.03,68.91,117.95,68.88,118.05,68.85,118.12,68.88,118.12,68.91,118.03,68.97,117.90,68.99,117.83,69.01,117.80,69.04,117.80,69.05,117.80,69.06,117.78,69.11,117.75,69.17,117.75,69.21,117.78,69.19,117.80,69.15,117.72,69.15,117.62,69.19,117.45,69.21,117.40,69.21,117.33,69.22,117.33,69.26,117.33,69.28,117.35,69.26,117.38,69.31,117.50,69.38,117.65,69.45,117.75,69.46,117.75,69.46,117.75,69.45,117.75,69.42,117.80,69.44,117.83,69.44,117.90,69.44,117.92,69.49,117.90,69.55,117.80,69.60,117.72,69.62,117.72,69.65,117.72,69.69,117.72,69.69,117.65,69.69,117.60,69.69,117.53,69.71,117.55,69.71,117.55,69.72,117.47,69.74,117.38,69.78,117.35,69.80,117.45,69.80,117.53
RZ_9170137_9668,null,null,50,0,3,69.80,117.55,69.78,117.53,69.76,117.47,69.74,117.47,69.75,117.45,69.74,117.38,69.72,117.28,69.72,117.17,69.74,117.15,69.74,117.12,69.72,117.12,69.75,117.12,69.79,117.15,69.84,117.15,69.85,117.15,69.85,117.15,69.94,117.15,70.01,117.12,70.09,117.08,70.06,116.97,70.04,116.90,70.03,116.85,70.01,116.85,70.00,116.85,70.00,116.78,70.15,116.65,70.29,116.58,70.42,116.58,70.42,116.58,70.49,116.58,70.51,116.60,70.53,116.60,70.47,116.60,70.45,116.58,70.46,116.55,70.47,116.62,70.50,116.70,70.51,116.75,70.54,116.78,70.56,116.78,70.55,116.85,70.54,116.88,70.53,116.90,70.53,116.97,70.55,117.05,70.58,117.05,70.59,117.00,70.60,117.05,70.60,117.12,70.60,117.22
RZ_9170137_9669,null,null,50,0,3,70.59,117.22,70.61,117.17,70.65,117.03,70.70,116.88,70.71,116.72,70.75,116.67,70.79,116.78,70.80,116.90,70.78,117.00,70.76,116.97,70.76,116.92,70.78,116.88,70.80,116.78,70.84,116.72,70.89,116.72,70.91,116.78,70.94,116.83,70.94,116.90,70.96,116.90,71.01,116.90,71.08,116.90,71.12,116.75,71.15,116.55,71.15,116.38,71.16,116.40,71.16,116.53,71.15,116.67,71.14,116.85,71.12,116.92,71.15,116.85,71.20,116.72,71.24,116.53,71.21,116.47,71.19,116.42,71.26,116.53,71.38,116.62,71.49,116.62,71.51,116.53,71.54,116.38,71.54,116.33,71.56,116.28,71.59,116.28,71.56,116.50,71.51,116.75,71.53,116.95,71.60,116.88,71.67,116.80,71.69,116.75,71.70,116.75,71.71,116.75
RZ_9170137_9670,null,null,50,0,3,71.71,116.78,71.70,116.80,71.69,116.75,71.70,116.60,71.70,116.47,71.67,116.42,71.71,116.45,71.76,116.50,71.81,116.53,71.86,116.58,71.90,116.60,71.94,116.65,71.96,116.67,71.99,116.70,71.97,116.75,71.92,116.78,71.88,116.83,71.79,116.85,71.62,116.75,71.44,116.62,71.19,116.35,70.91,116.12,70.64,115.83,70.36,115.65,70.17,115.42,69.81,114.97,69.51,114.35,69.04,113.88,68.72,113.55,68.22,113.42,67.88,113.10,67.26,112.60,66.69,112.05,65.91,111.53,65.22,111.17,64.55,110.83,63.77,110.47,62.99,110.03,61.96,109.65,61.04,109.35,60.02,108.97,59.16,108.30,58.24,107.62,57.17,106.95,56.14,106.53,55.15,106.12,54.46,105.78,53.70,105.00,52.99,104.35,52.14,103.58
RZ_9170137_9671,null,null,50,0,3,51.52,102.95,51.00,102.33,50.42,101.70,49.90,101.40,49.25,100.85,48.60,100.50,47.96,100.15,47.38,99.70,47.00,99.33,46.54,98.97,46.10,98.97,45.71,98.65,45.51,98.30,45.36,97.97,45.25,98.00,45.15,98.05,45.17,97.78,45.23,97.33,45.27,96.85,45.31,96.70,45.39,96.78,45.51,96.85,45.70,96.88,45.85,96.72,45.98,96.35,46.00,96.00,46.00,95.72,45.96,95.70,46.01,95.67,46.08,95.62,46.17,95.55,46.20,95.47,46.21,95.40,46.21,95.30,46.21,95.25,46.27,95.15,46.33,95.12,46.39,95.17,46.44,95.45,46.49,95.72,46.59,95.70,46.62,95.53,46.66,95.33,46.64,95.45,46.65,95.67,46.75,95.90,46.88,95.92,46.98,95.80,46.96,95.80,46.95,95.88
RZ_9170137_9672,null,null,50,0,3,46.95,96.03,46.95,96.05,46.96,96.05,47.01,96.00,47.05,95.95,47.09,95.92,47.10,95.90,47.17,95.88,47.24,95.90,47.29,95.92,47.29,96.00,47.29,96.12,47.40,96.25,47.50,96.33,47.59,96.33,47.58,96.28,47.62,96.22,47.69,96.17,47.73,96.22,47.70,96.25,47.67,96.30,47.67,96.30,47.69,96.12,47.71,96.00,47.75,95.95,47.79,96.15,47.81,96.33,47.88,96.47,47.92,96.53,48.04,96.47,48.10,96.33,48.17,96.17,48.20,96.15,48.23,96.20,48.27,96.25,48.33,96.17,48.38,96.08,48.38,96.00,48.42,96.05,48.46,96.08,48.54,96.17,48.55,96.25,48.60,96.38,48.62,96.42,48.65,96.45,48.65,96.42,48.65,96.33,48.65,96.22,48.71,96.15,48.79,96.28
RZ_9170137_9673,null,null,50,0,3,48.86,96.40,48.86,96.38,48.85,96.20,48.88,95.97,48.96,95.92,49.05,95.83,49.09,95.78,49.08,95.78,49.06,95.88,49.02,95.95,49.00,96.00,49.04,96.15,49.09,96.30,49.15,96.33,49.16,96.30,49.19,96.28,49.21,96.35,49.24,96.25,49.26,96.20,49.27,96.17,49.34,96.10,49.39,96.03,49.41,95.90,49.39,95.85,49.38,95.80,49.41,95.80,49.44,95.83,49.44,95.80,49.48,95.72,49.54,95.70,49.59,95.67,49.60,95.72,49.64,95.75,49.69,95.75,49.80,95.78,49.85,95.95,49.91,96.12,49.95,96.25,50.02,96.17,50.10,96.08,50.12,95.97,50.17,96.08,50.24,96.25,50.29,96.42,50.30,96.22,50.33,95.95,50.36,95.75,50.39,95.88,50.41,96.05,50.40,96.15
RZ_9170137_9674,null,null,49,0,3,50.40,96.12,50.41,96.08,50.48,96.08,50.55,96.12,50.61,96.20,50.60,96.20,50.60,96.22,50.61,96.25,50.65,96.33,50.69,96.38,50.76,96.35,50.81,96.30,50.85,96.33,50.91,96.40,51.00,96.47,51.15,96.45,51.24,96.42,51.33,96.40,51.31,96.38,51.31,96.33,51.34,96.30,51.38,96.12,51.42,95.97,51.44,95.78,51.45,95.72,51.46,95.70,51.48,95.78,51.48,95.83,51.48,95.95,51.49,96.10,51.49,96.25,51.44,96.10,51.39,95.92,51.48,95.92,51.61,96.10,51.71,96.25,51.69,96.08,51.67,95.92,51.69,95.67,51.73,95.50,51.77,95.45,51.84,95.58,51.86,95.72,51.88,95.72,51.88,95.70,51.86,95.67,51.86,95.62,51.86,95.67,51.88,95.80
RZ_9170137_9675,null,null,51,0,3,51.99,95.92,52.10,95.95,52.17,95.95,52.14,95.90,52.14,95.78,52.19,95.65,52.30,95.55,52.39,95.58,52.44,95.67,52.46,95.72,52.50,95.80,52.55,95.78,52.59,95.65,52.61,95.53,52.62,95.50,52.74,95.62,52.85,95.80,52.96,95.85,52.96,95.90,52.96,95.90,52.96,95.95,52.98,95.97,52.99,95.80,53.04,95.60,53.16,95.30,53.26,95.22,53.34,95.25,53.35,95.38,53.36,95.45,53.38,95.42,53.38,95.38,53.44,95.35,53.50,95.33,53.55,95.30,53.61,95.30,53.67,95.38,53.77,95.42,53.86,95.50,53.95,95.50,53.98,95.53,53.96,95.55,54.02,95.33,54.09,95.05,54.17,94.75,54.21,94.70,54.24,94.65,54.25,94.58,54.26,94.53,54.27,94.50,54.29,94.47,54.35,94.50
RZ_9170137_9676,null,null,50,0,3,54.38,94.50,54.41,94.47,54.45,94.62,54.51,94.80,54.58,94.75,54.66,94.58,54.76,94.38,54.86,94.45,54.86,94.50,54.84,94.40,54.89,94.25,54.95,94.20,55.04,94.33,55.05,94.42,55.06,94.42,55.08,94.45,55.10,94.40,55.12,94.30,55.15,94.20,55.20,94.15,55.30,94.20,55.39,94.20,55.44,94.20,55.42,94.12,55.42,94.10,55.44,94.08,55.51,93.97,55.58,93.88,55.62,93.83,55.67,93.97,55.71,94.12,55.71,94.25,55.67,94.28,55.71,94.33,55.79,94.33,55.88,94.33,55.90,94.33,55.94,94.35,55.99,94.38,55.98,94.42,55.94,94.47,55.89,94.30,55.88,94.08,55.89,93.85,55.98,93.85,56.10,94.00,56.40,94.28,56.73,94.53,57.04,94.60,57.51,94.70
RZ_9170137_9677,null,null,50,0,3,58.12,94.85,59.08,95.20,60.06,95.40,61.10,95.65,62.10,95.67,63.01,95.70,63.86,95.80,64.71,95.90,65.39,96.00,66.06,96.15,66.53,96.35,66.91,96.33,67.11,96.00,67.25,95.67,67.30,95.55,67.47,95.50,67.62,95.42,67.83,95.38,67.89,95.55,67.97,95.72,68.00,96.08,68.09,96.25,68.15,96.42,68.20,96.42,68.17,96.33,68.16,96.20,68.14,96.22,68.10,96.38,67.99,96.47,67.89,96.45,67.81,96.42,67.81,96.33,67.81,96.25,67.76,96.20,67.64,96.30,67.51,96.40,67.51,96.50,67.58,96.53,67.62,96.45,67.61,96.40,67.61,96.38,67.62,96.42,67.64,96.38,67.64,96.30,67.64,96.25,67.64,96.28,67.62,96.25,67.59,96.22,67.54,96.20,67.49,96.20
RZ_9170137_9678,null,null,50,0,3,67.49,96.20,67.53,96.22,67.55,96.12,67.55,96.00,67.55,95.85,67.56,95.72,67.61,95.60,67.66,95.50,67.71,95.50,67.72,95.58,67.71,95.65,67.70,95.70,67.70,95.62,67.71,95.58,67.71,95.60,67.71,95.67,67.71,95.72,67.70,95.75,67.67,95.70,67.65,95.67,67.62,95.67,67.61,95.67,67.61,95.67,67.62,95.60,67.64,95.55,67.76,95.45,67.89,95.42,68.01,95.40,68.01,95.40,68.04,95.38,68.10,95.30,68.15,95.22,68.16,95.17,68.14,95.17,68.12,95.30,68.14,95.42,68.16,95.38,68.16,95.15,68.25,94.92,68.31,94.92,68.38,94.97,68.38,95.03,68.39,95.12,68.39,95.20,68.40,95.25,68.42,95.20,68.45,95.17,68.50,95.17,68.54,95.15,68.55,95.12
RZ_9170137_9679,null,null,50,0,3,68.61,95.10,68.67,95.08,68.79,95.03,68.84,95.00,68.86,95.00,68.86,94.95,68.86,94.90,68.90,94.88,68.96,94.88,69.00,94.97,69.01,95.17,69.06,95.38,69.14,95.35,69.20,95.25,69.20,95.25,69.22,95.35,69.26,95.30,69.29,95.15,69.30,94.97,69.30,94.97,69.35,94.95,69.45,94.90,69.55,94.88,69.58,94.85,69.55,94.85,69.53,94.88,69.54,94.72,69.59,94.62,69.64,94.53,69.67,94.53,69.69,94.50,69.70,94.50,69.72,94.50,69.70,94.42,69.66,94.40,69.61,94.38,69.71,94.47,69.81,94.50,69.91,94.47,69.91,94.45,69.94,94.42,69.96,94.42,69.99,94.38,69.97,94.35,70.00,94.28,70.03,94.22,70.06,94.25,70.11,94.38,70.15,94.50,70.16,94.50
RZ_9170137_9680,null,null,50,0,3,70.20,94.42,70.29,94.33,70.44,94.30,70.56,94.22,70.61,94.17,70.60,94.10,70.59,94.05,70.61,94.03,70.60,94.03,70.59,94.05,70.56,94.15,70.62,94.38,70.67,94.60,70.72,94.75,70.70,94.80,70.66,94.85,70.69,94.88,70.74,94.90,70.80,94.90,70.81,94.90,70.88,94.92,70.92,94.97,70.97,94.88,70.97,94.78,70.96,94.67,70.92,94.42,70.86,94.20,70.69,94.05,70.46,94.15,70.10,94.25,69.74,94.28,69.45,94.15,69.03,93.95,68.56,93.72,67.89,93.60,67.28,93.55,66.66,93.58,66.10,93.62,65.58,93.60,65.17,93.58,64.78,93.58,64.59,93.72,64.20,93.85,63.96,93.97,63.75,94.03,63.58,94.12,63.39,94.17,63.20,94.22,63.06,94.20,62.94,94.00
RZ_9170137_9681,null,null,50,0,3,62.81,93.85,62.80,93.70,62.65,93.65,62.54,93.42,62.44,93.05,62.45,92.75,62.45,92.60,62.46,92.45,62.49,92.33,62.52,92.17,62.56,92.03,62.60,91.85,62.66,91.75,62.71,91.88,62.71,92.10,62.67,92.30,62.73,92.42,62.80,92.35,62.90,92.17,62.94,91.97,63.00,92.03,63.05,92.15,63.08,92.20,63.09,92.00,63.11,91.83,63.14,91.75,63.29,91.85,63.44,91.95,63.56,92.05,63.59,92.08,63.59,92.10,63.60,92.12,63.62,92.08,63.65,91.97,63.76,91.85,63.86,91.88,63.98,92.03,64.03,92.20,64.10,92.30,64.20,92.30,64.30,92.33,64.38,92.35,64.40,92.25,64.45,92.17,64.50,92.30,64.53,92.50,64.59,92.72,64.66,92.70,64.72,92.67,64.72,92.55
RZ_9170137_9682,null,null,50,0,11,64.79,92.42,64.89,92.38,65.00,92.40,65.03,92.42,65.06,92.38,65.05,92.30,65.05,92.20,65.11,92.15,65.16,92.10,65.20,92.05,65.33,92.03,65.47,92.05,65.62,92.15,65.62,92.30,65.69,92.40,65.75,92.42,65.83,92.30,65.83,92.17,65.83,92.05,65.86,92.08,65.91,92.22,65.94,92.25,65.90,92.30,65.89,92.38,65.91,92.53,65.97,92.50,66.05,92.33,66.15,92.15,66.24,92.17,66.26,92.25,66.38,92.40,66.49,92.50,66.60,92.55,66.60,92.50,66.61,92.47,66.61,92.50,66.62,92.58,66.61,92.67,66.60,92.70,66.58,92.75,66.64,92.80,66.72,92.85,66.85,92.85,66.88,92.90,66.88,92.90,66.91,92.92,66.96,92.90,67.08,92.88,67.11,92.85,67.16,92.80
RZ_9170137_9683,null,null,50,0,1,67.17,92.83,67.19,92.90,67.25,92.97,67.29,93.05,67.36,93.12,67.40,93.03,67.42,92.90,67.51,92.75,67.60,92.75,67.70,92.78,67.71,92.78,67.74,92.85,67.75,92.92,67.75,93.00,67.75,92.97,67.78,92.95,67.81,92.88,67.84,92.83,67.84,92.80,67.83,92.80,67.88,92.78,67.91,92.80,68.00,92.83,68.05,92.85,68.12,92.85,68.15,92.80,68.15,92.65,68.15,92.50,68.19,92.35,68.28,92.33,68.34,92.42,68.38,92.53,68.45,92.62,68.54,92.60,68.67,92.58,68.72,92.58,68.78,92.65,68.78,92.75,68.80,92.92,68.84,93.05,68.84,92.95,68.83,92.80,68.83,92.60,68.88,92.58,68.91,92.50,68.96,92.45,69.00,92.45,68.99,92.50,68.92,92.75,68.89,93.00
RZ_9170137_9684,null,null,50,0,1,68.94,93.17,69.05,93.12,69.17,93.00,69.31,92.92,69.40,92.85,69.44,92.85,69.45,92.85,69.41,92.85,69.39,92.83,69.36,92.83,69.35,92.83,69.34,92.78,69.53,92.70,69.72,92.67,69.91,92.70,69.89,92.70,69.86,92.72,69.89,92.75,69.94,92.80,70.03,92.92,70.08,93.08,70.10,93.15,70.12,93.05,70.16,92.97,70.21,92.83,70.25,92.67,70.35,92.58,70.45,92.60,70.53,92.58,70.56,92.55,70.64,92.72,70.71,92.92,70.74,93.12,70.74,93.12,70.75,93.00,70.76,92.85,70.78,92.67,70.78,92.62,70.78,92.53,70.86,92.45,70.95,92.50,71.05,92.60,71.05,92.78,71.06,92.83,71.06,92.83,71.11,92.78,71.15,92.75,71.21,92.75,71.22,92.78,71.24,92.75
RZ_9170137_9685,null,null,50,0,1,71.22,92.72,71.20,92.70,71.17,92.75,71.14,92.80,71.15,92.83,71.19,92.85,71.30,92.85,71.38,92.85,71.51,92.80,71.58,92.72,71.62,92.55,71.64,92.42,71.64,92.35,71.67,92.33,71.70,92.33,71.72,92.30,71.80,92.28,71.89,92.20,71.97,92.12,71.99,92.20,71.91,92.30,71.84,92.35,71.81,92.28,71.86,92.30,71.92,92.38,71.96,92.42,72.03,92.42,72.17,92.42,72.28,92.38,72.35,92.35,72.31,92.40,72.29,92.50,72.30,92.50,72.35,92.40,72.44,92.30,72.49,92.33,72.51,92.42,72.54,92.55,72.58,92.67,72.64,92.75,72.66,92.80,72.66,92.80,72.65,92.80,72.75,92.78,72.85,92.65,72.90,92.55,72.85,92.47,72.80,92.53,72.84,92.55,72.88,92.58
RZ_9170137_9686,null,null,51,0,1,72.96,92.58,73.05,92.65,73.06,92.80,73.01,92.90,73.08,92.85,73.19,92.75,73.31,92.70,73.33,92.72,73.33,92.72,73.31,92.72,73.30,92.75,73.30,92.78,73.31,92.80,73.33,92.70,73.34,92.60,73.40,92.47,73.49,92.47,73.56,92.45,73.58,92.42,73.59,92.40,73.61,92.38,73.64,92.35,73.65,92.38,73.70,92.38,73.75,92.35,73.81,92.28,73.83,92.25,73.85,92.22,73.88,92.22,73.89,92.22,73.89,92.35,73.85,92.47,73.84,92.53,73.86,92.47,73.96,92.40,74.12,92.40,74.28,92.38,74.36,92.38,74.39,92.38,74.41,92.40,74.42,92.40,74.45,92.42,74.46,92.47,74.47,92.55,74.51,92.42,74.53,92.25,74.58,92.08,74.64,92.12,74.70,92.15,74.72,92.20,74.74,92.22
RZ_9170137_9687,null,null,49,0,1,74.75,92.22,74.83,92.22,74.89,92.25,74.95,92.28,74.95,92.28,75.00,92.22,75.04,92.20,75.06,92.15,75.05,92.12,75.03,92.10,75.04,92.05,75.05,92.03,75.08,92.03,75.09,92.08,75.10,92.15,75.19,92.20,75.25,92.22,75.31,92.22,75.30,92.22,75.29,92.22,75.36,92.17,75.50,92.12,75.64,92.15,75.67,92.20,75.69,92.28,75.69,92.28,75.70,92.30,75.70,92.33,75.71,92.38,75.75,92.30,75.79,92.17,75.83,92.05,75.84,92.00,75.95,91.95,76.08,91.88,76.19,91.83,76.19,92.03,76.19,92.28,76.19,92.50,76.20,92.45,76.24,92.42,76.26,92.38,76.28,92.42,76.29,92.47,76.31,92.42,76.34,92.33,76.39,92.22,76.44,92.20,76.46,92.17
RZ_9170137_9688,null,null,51,0,1,76.45,92.15,76.46,92.12,76.54,92.12,76.64,92.10,76.74,92.10,76.76,92.12,76.78,92.17,76.76,92.20,76.80,92.17,76.85,92.15,76.90,92.20,76.92,92.28,76.99,92.28,77.03,92.22,77.06,92.15,77.06,92.15,77.12,92.15,77.19,92.15,77.26,92.17,77.25,92.17,77.24,92.17,77.30,92.15,77.36,92.20,77.42,92.28,77.39,92.25,77.39,92.15,77.38,92.05,77.35,92.10,77.49,92.12,77.65,92.10,77.81,92.08,77.83,91.97,77.84,91.95,77.86,91.90,77.86,92.00,77.86,92.08,77.86,92.17,77.88,92.20,78.01,92.17,78.14,92.10,78.20,91.95,78.16,91.88,78.15,91.83,78.19,91.78,78.21,91.67,78.26,91.62,78.28,91.65,78.29,91.65,78.38,91.65,78.45,91.75,78.54,91.88
RZ_9170137_9689,null,null,50,0,1,78.53,91.97,78.51,91.97,78.58,91.92,78.65,91.85,78.71,91.75,78.67,91.70,78.64,91.65,78.61,91.62,78.69,91.67,78.76,91.70,78.83,91.72,78.81,91.72,78.80,91.72,78.80,91.83,78.83,91.92,78.85,92.03,78.99,92.00,79.09,91.97,79.16,91.97,79.15,92.05,79.14,92.12,79.14,92.20,79.15,92.30,79.16,92.33,79.20,92.08,79.22,91.80,79.22,91.55,79.25,91.55,79.29,91.62,79.31,91.67,79.39,91.72,79.50,91.72,79.61,91.58,79.65,91.47,79.65,91.38,79.74,91.50,79.83,91.60,79.91,91.70,79.90,91.70,79.90,91.75,79.95,91.75,80.00,91.75,80.05,91.72,80.12,91.67,80.20,91.62,80.28,91.58,80.29,91.55,80.30,91.50,80.30,91.42,80.33,91.33
RZ_9170137_9690,null,null,50,0,1,80.34,91.38,80.36,91.50,80.38,91.62,80.39,91.67,80.41,91.72,80.42,91.62,80.45,91.47,80.50,91.30,80.56,91.40,80.60,91.50,80.62,91.58,80.61,91.50,80.62,91.30,80.64,91.12,80.67,91.08,80.70,91.17,80.71,91.25,80.74,91.25,80.75,91.22,80.78,91.17,80.92,91.10,81.06,91.05,81.19,91.08,81.19,91.10,81.28,91.08,81.35,91.12,81.42,91.20,81.42,91.20,81.45,91.10,81.49,91.03,81.53,91.03,81.59,91.00,81.64,91.00,81.70,90.97,81.71,90.97,81.72,91.03,81.79,91.05,81.86,91.10,81.95,91.10,81.96,91.03,81.99,90.95,82.03,90.92,82.10,90.97,82.16,90.92,82.22,90.83,82.24,90.72,82.25,90.65,82.26,90.65,82.26,90.65,82.26,90.70
RZ_9170137_9691,null,null,51,0,1,82.28,90.70,82.28,90.70,82.41,90.67,82.55,90.65,82.69,90.65,82.69,90.53,82.71,90.42,82.75,90.33,82.75,90.33,82.72,90.40,82.75,90.47,82.84,90.55,82.94,90.55,82.96,90.60,82.95,90.67,82.95,90.72,82.97,90.70,83.03,90.65,83.14,90.58,83.25,90.53,83.33,90.45,83.33,90.40,83.34,90.33,83.35,90.38,83.36,90.45,83.38,90.47,83.39,90.42,83.40,90.35,83.41,90.35,83.44,90.40,83.46,90.45,83.45,90.50,83.45,90.53,83.51,90.55,83.59,90.55,83.72,90.50,83.80,90.45,83.86,90.42,83.89,90.40,83.90,90.40,83.91,90.50,83.95,90.65,83.99,90.75,84.04,90.67,84.12,90.62,84.21,90.65,84.28,90.65,84.26,90.70,84.25,90.72,84.25,90.78,84.25,90.70
RZ_9170137_9692,null,null,50,0,1,84.25,90.53,84.31,90.35,84.36,90.22,84.49,90.22,84.55,90.22,84.64,90.25,84.67,90.30,84.72,90.30,84.84,90.28,84.94,90.30,85.08,90.33,85.11,90.38,85.15,90.38,85.12,90.42,85.10,90.40,85.15,90.35,85.21,90.30,85.33,90.28,85.39,90.20,85.42,90.15,85.40,90.10,85.42,90.12,85.47,90.12,85.53,90.00,85.60,89.88,85.69,89.90,85.79,90.05,85.84,90.15,85.86,90.05,85.90,90.00,85.92,90.03,85.95,90.05,85.97,90.25,86.00,90.45,86.00,90.53,86.05,90.35,86.09,90.20,86.14,89.97,86.19,89.75,86.24,89.65,86.31,89.80,86.34,90.00,86.39,90.05,86.39,90.00,86.38,89.90,86.36,89.88,86.36,89.95,86.40,90.03,86.47,90.12,86.54,90.22
RZ_9170137_9693,null,null,50,0,1,86.59,90.25,86.66,90.15,86.72,89.95,86.79,89.80,86.80,89.67,86.81,89.67,86.85,89.70,86.88,89.67,86.89,89.65,86.89,89.62,86.90,89.62,86.97,89.65,87.05,89.70,87.11,89.72,87.11,89.67,87.14,89.60,87.17,89.55,87.21,89.53,87.29,89.50,87.35,89.53,87.41,89.65,87.40,89.80,87.38,89.78,87.44,89.67,87.55,89.58,87.65,89.60,87.67,89.58,87.66,89.55,87.65,89.55,87.62,89.60,87.66,89.67,87.78,89.72,87.90,89.70,87.97,89.62,87.97,89.47,87.96,89.33,87.96,89.20,87.96,89.30,88.06,89.40,88.15,89.53,88.24,89.53,88.24,89.47,88.24,89.40,88.25,89.28,88.28,89.25,88.31,89.15,88.34,89.10,88.35,89.05,88.39,89.12,88.41,89.20
RZ_9170137_9694,null,null,51,0,1,88.44,89.28,88.47,89.28,88.54,89.25,88.59,89.25,88.61,89.38,88.66,89.50,88.72,89.62,88.74,89.50,88.71,89.40,88.75,89.33,88.81,89.38,88.88,89.42,88.88,89.47,88.90,89.47,88.91,89.55,88.92,89.62,88.97,89.72,88.99,89.75,89.01,89.55,89.04,89.33,89.10,89.15,89.17,89.22,89.25,89.38,89.31,89.53,89.36,89.53,89.36,89.42,89.38,89.33,89.45,89.28,89.54,89.28,89.62,89.28,89.65,89.28,89.67,89.30,89.70,89.30,89.71,89.30,89.72,89.25,89.70,89.20,89.70,89.08,89.72,88.92,89.75,88.83,89.80,88.85,89.83,88.90,89.85,88.95,89.94,88.97,90.03,88.92,90.09,88.88,90.08,88.65,90.06,88.47,90.11,88.35,90.19,88.42,90.24,88.55,90.24,88.65
RZ_9170137_9695,null,null,50,0,1,90.22,88.72,90.22,88.72,90.26,88.72,90.30,88.75,90.34,88.75,90.44,88.78,90.53,88.80,90.60,88.83,90.56,88.83,90.53,88.88,90.54,88.90,90.58,88.95,90.62,88.95,90.66,88.90,90.72,88.83,90.78,88.72,90.81,88.72,90.79,88.75,90.81,88.78,90.88,88.83,90.94,88.83,91.00,88.80,91.06,88.78,91.11,88.50,91.12,88.25,91.15,88.15,91.16,88.33,91.17,88.50,91.16,88.50,91.24,88.50,91.31,88.53,91.41,88.55,91.42,88.55,91.46,88.53,91.47,88.50,91.51,88.47,91.53,88.53,91.55,88.60,91.56,88.50,91.58,88.35,91.54,88.22,91.50,88.30,91.58,88.35,91.69,88.40,91.81,88.42,91.83,88.45,91.85,88.38,91.85,88.33,91.84,88.28,91.85,88.35
RZ_9170137_9696,null,null,49,40,1,91.88,88.47,91.90,88.58,91.91,88.55,91.96,88.38,92.01,88.25,92.12,88.17,92.19,88.17,92.25,88.20,92.25,88.17,92.25,88.10,92.25,88.05,92.29,88.12,92.34,88.25,92.39,88.40,92.40,88.40,92.41,88.40,92.51,88.40,92.62,88.42,92.67,88.33,92.61,88.22,92.61,88.20,92.67,88.28,92.74,88.35,92.76,88.45,92.81,88.53,92.86,88.50,92.89,88.35,92.89,88.17,92.92,88.12,92.96,88.08,93.00,88.03,93.00,87.97,93.00,87.95,93.01,87.95,93.03,88.00,93.03,88.05,93.15,88.08,93.28,88.00,93.40,87.90,93.41,87.97,93.49,88.15,93.56,88.22,93.64,88.15,93.65,88.15,93.66,88.25,93.67,88.33,93.67,88.25,93.69,88.17,93.69,88.08
RZ_9170137_9697,null,null,51,0,1,93.70,88.08,93.70,88.10,93.71,88.17,93.83,88.22,93.95,88.17,93.99,88.12,93.91,88.08,93.95,88.08,94.08,88.10,94.19,88.15,94.16,88.20,94.14,88.25,94.11,88.25,94.11,88.30,94.12,88.38,94.20,88.42,94.29,88.42,94.39,88.42,94.41,88.42,94.42,88.47,94.45,88.50,94.51,88.42,94.58,88.38,94.64,88.30,94.65,88.30,94.66,88.28,94.69,88.22,94.70,88.25,94.69,88.28,94.66,88.38,94.69,88.45,94.74,88.53,94.79,88.47,94.79,88.40,94.79,88.33,94.80,88.30,94.84,88.30,94.88,88.28,94.94,88.28,94.99,88.25,95.01,88.25,95.03,88.25,95.05,88.25,95.06,88.28,95.08,88.30,95.05,88.30,95.05,88.33,95.11,88.30,95.17,88.28,95.25,88.22,95.28,88.20
RZ_9170137_9698,null,null,50,0,1,95.31,88.25,95.36,88.30,95.40,88.38,95.40,88.40,95.40,88.42,95.38,88.40,95.35,88.40,95.39,88.20,95.44,88.00,95.50,87.83,95.53,87.85,95.54,87.85,95.54,87.88,95.54,87.92,95.67,87.95,95.80,87.95,95.92,87.97,95.89,88.08,95.83,88.15,95.78,88.17,95.78,88.15,95.84,88.12,95.90,88.15,95.92,88.17,95.94,88.20,95.99,88.10,96.06,87.97,96.16,88.00,96.24,88.10,96.22,88.22,96.19,88.15,96.12,88.10,96.11,88.03,96.11,88.05,96.12,88.08,96.19,88.10,96.22,88.17,96.25,88.25,96.22,88.33,96.19,88.35,96.17,88.38,96.25,88.42,96.34,88.45,96.42,88.40,96.44,88.30,96.45,88.20,96.46,88.17,96.47,88.12,96.53,88.05,96.62,87.95
RZ_9170137_9699,null,null,50,0,1,96.71,87.92,96.76,87.97,96.74,88.05,96.71,88.12,96.70,88.17,96.67,88.25,96.66,88.12,96.64,87.97,96.66,87.90,96.72,88.05,96.78,88.17,96.81,88.22,96.85,88.22,96.88,88.28,96.88,88.33,96.88,88.15,96.90,87.90,96.91,87.90,96.91,88.10,96.90,88.33,96.90,88.22,96.96,88.12,97.03,88.08,97.08,88.12,97.08,88.17,97.10,88.12,97.09,88.03,97.08,87.97,97.04,88.03,97.05,88.08,97.06,88.12,97.05,88.10,97.12,88.05,97.21,87.97,97.29,87.92,97.26,87.90,97.22,87.90,97.24,87.90,97.28,87.95,97.33,88.03,97.34,88.10,97.36,88.08,97.38,88.05,97.39,88.00,97.40,88.00,97.40,88.03,97.41,88.12,97.42,88.20,97.44,88.22,97.44,88.12
RZ_9170137_9700,null,null,50,0,1,97.45,88.05,97.47,87.95,97.50,88.00,97.54,88.05,97.56,88.15,97.59,88.17,97.59,88.20,97.58,88.17,97.55,88.20,97.54,88.22,97.54,88.25,97.55,88.20,97.56,88.12,97.61,88.00,97.66,87.95,97.69,87.95,97.67,88.00,97.66,88.00,97.67,88.00,97.70,88.00,97.75,88.00,97.79,88.00,97.86,87.97,97.91,87.97,97.96,87.95,97.97,87.88,98.00,87.75,98.00,87.67,98.00,87.70,97.97,87.75,97.95,87.80,97.94,87.85,97.94,87.90,97.95,87.90,97.96,87.90,97.99,87.90,98.01,87.90,98.05,87.92,98.08,87.92,98.10,87.92,98.16,87.88,98.21,87.75,98.17,87.65,98.12,87.62,98.06,87.65,98.06,87.67,98.08,87.70,98.06,87.70,98.05,87.70,98.05,87.78
RZ_9170137_9701,null,null,49,0,1,98.06,87.85,98.14,87.88,98.19,87.85,98.21,87.85,98.17,87.88,98.17,87.92,98.19,87.90,98.20,87.85,98.20,87.83,98.21,87.83,98.25,87.85,98.26,87.88,98.28,87.95,98.26,88.00,98.31,87.88,98.35,87.67,98.36,87.50,98.30,87.53,98.25,87.50,98.22,87.42,98.24,87.35,98.24,87.38,98.22,87.50,98.22,87.60,98.28,87.67,98.33,87.75,98.38,87.83,98.38,87.92,98.31,87.92,98.25,88.08,98.17,88.22,98.12,88.35,98.10,88.30,98.11,88.20,98.16,88.10,98.24,88.03,98.28,87.97,98.33,87.92,98.36,87.78,98.31,87.70,98.24,87.83,98.14,88.05,98.12,88.05,98.19,87.85,98.24,87.60,98.29,87.58,98.25,87.58,98.24,87.50,98.22,87.42
RZ_9170137_9702,null,null,51,0,1,98.22,87.35,98.25,87.30,98.29,87.33,98.34,87.42,98.34,87.65,98.35,87.75,98.36,87.80,98.38,87.72,98.42,87.75,98.45,87.75,98.49,87.78,98.46,87.90,98.45,88.00,98.42,88.12,98.41,88.15,98.39,88.17,98.36,88.15,98.35,88.03,98.36,87.95,98.39,88.00,98.40,88.12,98.41,88.28,98.41,88.30,98.39,88.30,98.35,88.30,98.31,88.30,98.31,88.30,98.33,88.30,98.34,88.30,98.35,88.33,98.35,88.35,98.34,88.33,98.34,88.33,98.36,88.33,98.36,88.28,98.35,88.25,98.34,88.20,98.34,88.17,98.35,88.17,98.39,88.12,98.42,88.05,98.44,87.92,98.42,87.88,98.42,88.03,98.44,88.17,98.46,88.33,98.44,88.35,98.41,88.40,98.38,88.53,98.40,88.58,98.42,88.62
RZ_9170137_9703,null,null,50,0,1,98.41,88.62,98.40,88.67,98.38,88.75,98.38,88.83,98.36,88.88,98.33,88.92,98.29,88.95,98.26,88.90,98.28,88.75,98.28,88.55,98.29,88.45,98.29,88.55,98.29,88.67,98.29,88.80,98.29,88.85,98.28,88.88,98.26,88.90,98.26,88.90,98.28,88.90,98.29,88.90,98.31,88.88,98.33,88.83,98.34,88.80,98.31,88.72,98.22,88.62,98.15,88.53,98.09,88.47,98.10,88.58,98.10,88.67,98.09,88.78,98.10,88.78,98.11,88.75,98.14,88.75,98.16,88.72,98.25,88.70,98.41,88.67,98.61,88.65,98.84,88.65,99.35,88.60,99.95,88.53,100.62,88.42,101.30,88.28,102.06,88.10,103.00,87.92,103.66,87.80,104.38,87.50,105.08,87.08,105.95,86.62,106.80,85.92,107.55,85.30
RZ_9170137_9704,null,null,50,0,1,108.35,84.47,109.10,83.60,109.88,82.83,110.65,81.80,111.49,81.05,112.31,79.97,113.25,79.22,114.15,78.30,115.06,77.47,115.89,76.67,116.59,75.88,117.35,75.12,117.97,74.22,118.59,73.38,118.95,72.45,119.38,71.72,119.69,71.08,120.06,70.45,120.22,69.80,120.45,69.17,120.58,68.80,120.75,68.20,120.81,67.75,120.86,67.10,120.88,66.62,120.74,66.15,120.56,65.50,120.29,64.95,120.15,64.28,120.05,63.95,119.84,63.70,119.58,63.52,119.26,63.00,119.14,62.50,118.97,62.25,118.84,62.33,118.59,62.08,118.41,61.73,118.15,61.30,117.88,60.88,117.49,60.50,117.10,60.23,116.65,59.98,116.24,59.70,115.71,59.45,115.29,59.40,114.78,59.45,114.31,59.42,113.85,59.35,113.45,59.17
RZ_9170137_9705,null,null,51,0,1,113.21,59.00,113.00,58.85,112.90,58.77,112.72,58.75,112.59,58.75,112.45,58.80,112.38,58.83,112.33,58.80,112.26,58.73,112.20,58.65,112.19,58.60,112.15,58.58,112.00,58.60,111.85,58.62,111.71,58.62,111.69,58.60,111.69,58.65,111.66,58.70,111.64,58.70,111.62,58.62,111.62,58.50,111.62,58.42,111.62,58.33,111.58,58.33,111.53,58.38,111.47,58.42,111.49,58.48,111.49,58.67,111.50,58.80,111.49,58.85,111.51,58.98,111.54,59.17,111.55,59.35,111.51,59.35,111.46,59.33,111.41,59.33,111.41,59.38,111.42,59.45,111.44,59.50,111.44,59.50,111.39,59.50,111.33,59.52,111.29,59.55,111.28,59.60,111.26,59.75,111.28,59.90,111.28,60.02,111.31,60.05,111.34,60.05,111.30,60.10,111.22,60.12
RZ_9170137_9706,null,null,50,0,1,111.11,60.17,111.01,60.17,110.83,60.27,110.58,60.35,110.36,60.45,110.05,60.50,109.75,60.60,109.35,60.73,108.92,60.88,108.45,60.92,107.80,60.95,107.20,61.00,106.31,61.17,105.38,61.45,104.38,61.85,103.58,62.38,102.78,62.95,101.91,63.42,101.06,63.77,100.56,64.17,100.12,64.72,99.91,65.38,99.70,65.80,99.65,66.08,99.61,66.20,99.61,66.28,99.80,66.30,100.01,66.30,100.24,66.28,100.39,66.22,100.51,66.15,100.58,66.00,100.56,65.80,100.62,65.60,100.66,65.50,100.71,65.50,100.70,65.53,100.74,65.67,100.76,65.83,100.76,65.95,100.76,65.95,100.80,65.85,100.88,65.78,100.97,65.72,101.09,65.75,101.19,65.75,101.24,65.67,101.20,65.65,101.19,65.62,101.17,65.65
RZ_9170137_9707,null,null,49,0,1,101.20,65.50,101.19,65.38,101.16,65.25,101.12,65.28,101.12,65.38,101.11,65.50,101.12,65.47,101.12,65.38,101.12,65.30,101.22,65.33,101.31,65.33,101.39,65.25,101.35,65.22,101.31,65.22,101.29,65.25,101.28,65.30,101.26,65.22,101.25,65.17,101.28,65.12,101.30,65.17,101.33,65.20,101.39,65.20,101.44,65.20,101.50,65.17,101.50,65.15,101.51,65.12,101.54,65.08,101.55,65.17,101.64,65.25,101.72,65.33,101.75,65.25,101.70,65.10,101.69,64.97,101.72,64.95,101.71,65.05,101.67,65.12,101.64,65.20,101.64,65.20,101.62,65.17,101.61,65.12,101.61,65.12,101.64,65.17,101.70,65.28,101.75,65.35,101.71,65.25,101.66,65.10,101.61,64.92,101.64,64.88,101.66,64.90
RZ_9170137_9708,null,null,51,0,1,101.61,64.97,101.56,65.05,101.56,65.25,101.62,65.45,101.71,65.58,101.76,65.42,101.79,65.28,101.79,65.40,101.79,65.60,101.76,65.75,101.71,65.75,101.66,65.75,101.60,65.78,101.56,65.75,101.51,65.65,101.56,65.55,101.62,65.50,101.69,65.50,101.69,65.53,101.70,65.55,101.71,65.58,101.72,65.62,101.72,65.47,101.72,65.35,101.71,65.20,101.71,65.20,101.78,65.20,101.86,65.12,101.94,65.05,101.94,64.97,101.92,64.97,101.91,65.12,101.91,65.30,101.91,65.53,101.91,65.60,101.92,65.58,101.94,65.47,101.89,65.50,101.81,65.62,101.74,65.72,101.72,65.67,101.83,65.62,101.92,65.60,102.00,65.47,101.95,65.35,101.88,65.28,101.84,65.42,101.79,65.58,101.79,65.58,101.83,65.50,101.86,65.62
RZ_9170137_9709,null,null,51,0,1,101.95,65.80,102.00,65.97,102.04,65.90,102.04,65.80,102.03,65.70,101.96,65.67,101.91,65.78,101.85,65.90,101.81,66.12,101.61,66.28,101.41,66.53,101.12,66.83,100.75,67.17,100.30,67.72,99.76,68.33,99.31,69.00,98.69,69.55,98.16,69.88,97.66,70.40,97.26,70.78,96.92,71.38,96.56,71.95,96.35,72.50,96.10,73.22,96.00,73.88,95.91,74.55,95.91,74.78,95.89,74.80,95.83,74.85,95.84,74.97,95.91,75.15,95.99,75.25,96.03,75.22,96.15,75.12,96.28,75.10,96.39,75.20,96.38,75.28,96.40,75.38,96.45,75.42,96.51,75.47,96.59,75.50,96.67,75.53,96.79,75.55,96.86,75.60,96.91,75.50,96.95,75.40,96.99,75.30,97.00,75.35,96.99,75.40,97.03,75.53,97.05,75.60
RZ_9170137_9710,null,null,50,0,1,97.10,75.45,97.10,75.25,97.12,75.03,97.12,75.15,97.11,75.28,97.11,75.30,97.14,75.30,97.17,75.28,97.24,75.33,97.26,75.25,97.29,75.05,97.33,74.85,97.36,74.67,97.39,74.60,97.39,74.55,97.38,74.72,97.38,74.92,97.36,75.17,97.36,75.20,97.38,75.05,97.42,74.92,97.46,74.83,97.51,74.92,97.54,74.92,97.50,74.88,97.44,74.75,97.44,74.42,97.51,74.22,97.58,74.15,97.60,74.22,97.60,74.25,97.60,74.25,97.60,74.22,97.59,74.22,97.58,74.22,97.61,74.20,97.66,74.20,97.71,74.22,97.71,74.05,97.71,73.85,97.70,73.70,97.67,73.78,97.65,73.85,97.65,73.72,97.65,73.58,97.64,73.45,97.65,73.47,97.66,73.47,97.69,73.38,97.69,73.28
RZ_9170137_9711,null,null,50,0,1,97.69,73.15,97.69,73.28,97.64,73.40,97.59,73.47,97.55,73.42,97.58,73.50,97.58,73.62,97.59,73.72,97.60,73.65,97.58,73.58,97.54,73.53,97.50,73.58,97.47,73.60,97.40,73.53,97.34,73.50,97.26,73.53,97.26,73.58,97.22,73.60,97.20,73.62,97.17,73.65,97.17,73.67,97.20,73.67,97.22,73.70,97.30,73.67,97.35,73.50,97.39,73.25,97.39,73.03,97.36,72.92,97.35,72.88,97.34,72.85,97.34,72.88,97.34,72.85,97.35,72.80,97.40,72.72,97.45,72.85,97.49,73.00,97.49,73.17,97.46,73.28,97.41,73.30,97.38,73.35,97.38,73.33,97.47,73.33,97.55,73.38,97.60,73.45,97.55,73.50,97.50,73.40,97.46,73.25,97.44,73.00,97.47,72.80,97.55,72.65
RZ_9170137_9712,null,null,50,0,1,97.64,72.67,97.64,72.72,97.64,72.85,97.62,73.00,97.61,72.97,97.58,72.88,97.54,72.78,97.49,72.80,97.49,72.85,97.54,72.97,97.59,73.08,97.64,73.12,97.62,73.10,97.62,73.05,97.60,72.95,97.60,72.75,97.66,72.50,97.72,72.30,97.79,72.30,97.78,72.53,97.78,72.72,97.76,72.85,97.74,72.85,97.72,72.85,97.71,72.78,97.71,72.70,97.67,72.70,97.64,72.78,97.62,72.85,97.67,72.78,97.74,72.67,97.78,72.58,97.79,72.53,97.80,72.47,97.80,72.42,97.80,72.45,97.80,72.53,97.78,72.58,97.76,72.58,97.76,72.62,97.78,72.65,97.80,72.65,97.81,72.60,97.81,72.58,97.81,72.60,97.80,72.67,97.80,72.75,97.80,72.80,97.81,72.78,97.86,72.78
RZ_9170137_9713,null,null,50,0,1,97.89,72.75,97.84,72.62,97.75,72.50,97.67,72.45,97.67,72.53,97.70,72.47,97.74,72.33,97.79,72.22,97.79,72.17,97.76,72.08,97.75,71.97,97.74,72.12,97.75,72.30,97.76,72.50,97.79,72.53,97.83,72.53,97.83,72.53,97.79,72.47,97.74,72.45,97.69,72.45,97.67,72.40,97.71,72.33,97.78,72.28,97.84,72.25,97.84,72.40,97.84,72.55,97.84,72.67,97.83,72.65,97.83,72.62,97.84,72.60,97.85,72.55,97.86,72.50,97.81,72.50,97.78,72.50,97.76,72.53,97.81,72.50,97.85,72.45,97.86,72.33,97.84,72.15,97.80,71.97,97.76,71.90,97.78,71.90,97.80,72.03,97.84,72.12,97.86,72.12,97.86,72.05,97.88,72.00,97.81,72.05,97.74,72.08,97.67,72.10
RZ_9170137_9714,null,null,51,0,1,97.67,72.10,97.67,72.10,97.69,71.97,97.69,71.85,97.70,71.72,97.71,71.72,97.75,71.72,97.78,71.83,97.80,71.90,97.83,71.90,97.84,71.78,97.84,71.78,97.83,71.85,97.84,72.05,97.85,72.12,97.84,72.20,97.84,72.15,97.84,72.08,97.83,72.05,97.80,71.95,97.78,71.85,97.76,71.83,97.78,71.88,97.80,71.90,97.84,71.85,97.88,71.83,97.91,71.80,97.90,71.75,97.88,71.70,97.90,71.70,97.95,71.67,97.97,71.67,97.96,71.67,97.95,71.67,97.95,71.65,97.91,71.62,97.89,71.62,97.86,71.53,97.86,71.42,97.86,71.33,97.89,71.38,97.90,71.42,97.91,71.40,97.90,71.33,97.89,71.28,97.91,71.28,97.94,71.25,97.96,71.22,97.94,71.20,97.92,71.25,97.91,71.38
RZ_9170137_9715,null,null,49,50,1,97.90,71.60,97.89,71.78,97.85,71.85,97.83,71.85,97.90,71.85,97.97,71.88,98.04,71.92,98.01,72.00,98.00,72.00,97.99,71.92,97.97,71.88,97.95,71.90,97.99,71.90,98.04,71.83,98.08,71.80,98.06,71.80,98.00,71.85,97.95,71.85,97.94,71.85,97.97,71.83,98.01,71.75,98.01,71.65,98.00,71.60,97.99,71.60,98.00,71.62,98.03,71.47,98.08,71.30,98.10,71.17,98.12,71.20,98.12,71.15,98.14,71.05,98.17,70.92,98.20,70.88,98.22,70.88,98.24,70.80,98.25,70.70,98.28,70.78,98.26,70.97,98.22,71.15,98.21,71.08,98.21,71.03,98.22,71.00,98.24,71.03,98.24,71.03,98.24,71.08,98.22,71.12,98.22,70.97,98.22,70.78,98.22,70.78
RZ_9170137_9716,null,null,51,0,1,98.22,70.95,98.22,71.15,98.24,71.15,98.25,71.17,98.25,71.17,98.21,71.00,98.16,70.85,98.12,70.88,98.12,71.03,98.17,71.20,98.24,71.10,98.30,70.92,98.29,70.78,98.29,70.90,98.30,71.12,98.31,71.35,98.34,71.38,98.36,71.28,98.39,71.17,98.34,71.08,98.25,71.05,98.15,71.03,98.14,71.05,98.15,71.10,98.21,71.12,98.29,71.08,98.33,71.03,98.30,71.17,98.28,71.35,98.28,71.45,98.29,71.35,98.29,71.25,98.28,71.25,98.28,71.20,98.25,71.15,98.21,71.12,98.22,71.12,98.22,71.25,98.24,71.38,98.24,71.53,98.28,71.50,98.30,71.47,98.29,71.45,98.24,71.45,98.20,71.47,98.20,71.55,98.21,71.65,98.22,71.75,98.24,71.78,98.25,71.80,98.26,71.80
RZ_9170137_9717,null,null,51,0,1,98.30,71.75,98.36,71.62,98.44,71.42,98.49,71.30,98.50,71.30,98.50,71.38,98.49,71.45,98.42,71.45,98.38,71.40,98.31,71.35,98.29,71.33,98.30,71.38,98.34,71.42,98.38,71.53,98.36,71.55,98.36,71.60,98.36,71.60,98.39,71.60,98.42,71.65,98.44,71.70,98.40,71.72,98.36,71.67,98.33,71.65,98.31,71.65,98.29,71.67,98.30,71.60,98.33,71.40,98.35,71.20,98.35,71.20,98.33,71.30,98.29,71.40,98.29,71.40,98.29,71.42,98.29,71.42,98.28,71.42,98.25,71.42,98.24,71.55,98.22,71.65,98.22,71.75,98.22,71.75,98.24,71.70,98.26,71.62,98.26,71.55,98.28,71.55,98.28,71.58,98.30,71.62,98.31,71.60,98.34,71.42,98.38,71.25,98.40,71.33,98.42,71.55
RZ_9170137_9718,null,null,50,0,1,98.31,71.75,98.21,71.78,98.11,71.75,98.12,71.72,98.14,71.67,98.12,71.67,98.11,71.70,98.10,71.72,98.11,71.72,98.10,71.72,98.09,71.72,98.11,71.72,98.14,71.83,98.16,71.92,98.16,72.00,98.16,71.97,98.24,71.85,98.30,71.72,98.30,71.65,98.24,71.72,98.19,71.75,98.22,71.72,98.24,71.78,98.22,71.83,98.17,71.85,98.15,71.83,98.15,71.80,98.15,71.90,98.19,71.97,98.22,72.05,98.29,72.03,98.31,71.97,98.34,71.92,98.30,71.92,98.25,71.97,98.21,71.95,98.22,71.88,98.24,71.83,98.24,71.92,98.24,72.03,98.25,72.08,98.26,72.08,98.26,72.10,98.26,72.12,98.26,72.15,98.28,72.12,98.28,72.08,98.28,72.00,98.29,72.08,98.29,72.15
RZ_9170137_9719,null,null,50,0,1,98.29,72.25,98.28,72.28,98.26,72.25,98.25,72.20,98.25,72.17,98.25,72.20,98.29,72.25,98.33,72.38,98.35,72.45,98.35,72.30,98.35,72.12,98.34,71.88,98.33,71.85,98.30,71.83,98.29,71.85,98.28,71.83,98.24,71.80,98.21,71.88,98.15,72.12,98.12,72.35,98.17,72.38,98.24,72.25,98.29,72.17,98.26,72.17,98.26,72.20,98.30,72.20,98.34,72.15,98.35,72.12,98.31,72.17,98.26,72.28,98.20,72.50,98.22,72.62,98.30,72.78,98.39,72.78,98.40,72.70,98.36,72.60,98.33,72.50,98.34,72.50,98.34,72.53,98.40,72.60,98.45,72.67,98.49,72.65,98.45,72.55,98.38,72.42,98.33,72.45,98.33,72.50,98.36,72.55,98.41,72.40,98.44,72.28,98.46,72.15
RZ_9170137_9720,null,null,50,0,1,98.47,72.15,98.47,72.35,98.47,72.53,98.45,72.72,98.42,72.72,98.39,72.72,98.36,72.78,98.35,72.78,98.36,72.78,98.40,72.70,98.45,72.65,98.50,72.65,98.51,72.65,98.53,72.67,98.45,72.67,98.39,72.65,98.33,72.65,98.36,72.62,98.38,72.65,98.35,72.67,98.31,72.75,98.30,72.80,98.31,72.80,98.36,72.70,98.39,72.58,98.41,72.55,98.42,72.62,98.39,72.67,98.35,72.72,98.30,72.67,98.30,72.65,98.26,72.65,98.22,72.70,98.22,72.72,98.28,72.78,98.33,72.85,98.34,72.88,98.34,72.83,98.26,72.80,98.19,72.85,98.19,72.90,98.28,72.80,98.34,72.65,98.34,72.53,98.34,72.55,98.33,72.60,98.30,72.78,98.29,72.88,98.29,72.88,98.29,72.70
RZ_9170137_9721,null,null,50,0,1,98.29,72.47,98.28,72.38,98.28,72.40,98.26,72.53,98.25,72.62,98.25,72.60,98.25,72.55,98.26,72.53,98.26,72.53,98.28,72.60,98.28,72.70,98.25,72.58,98.22,72.42,98.22,72.45,98.24,72.65,98.26,72.83,98.25,72.78,98.25,72.75,98.24,72.72,98.25,72.78,98.24,72.83,98.24,72.88,98.22,72.88,98.20,72.88,98.17,72.88,98.17,72.88,98.19,72.95,98.20,73.03,98.19,72.95,98.20,72.70,98.24,72.45,98.30,72.38,98.36,72.40,98.31,72.45,98.22,72.50,98.16,72.53,98.17,72.67,98.20,72.80,98.20,72.90,98.19,72.90,98.19,72.75,98.19,72.60,98.22,72.38,98.25,72.33,98.20,72.28,98.12,72.33,98.06,72.35,98.11,72.35,98.16,72.38,98.21,72.45
RZ_9170137_9722,null,null,50,0,1,98.20,72.60,98.17,72.67,98.16,72.75,98.15,72.80,98.14,72.85,98.14,72.83,98.16,72.78,98.19,72.60,98.19,72.53,98.17,72.53,98.14,72.60,98.14,72.53,98.22,72.42,98.33,72.35,98.34,72.40,98.25,72.38,98.21,72.40,98.26,72.47,98.24,72.65,98.17,72.67,98.12,72.58,98.15,72.45,98.16,72.35,98.19,72.33,98.19,72.28,98.17,72.25,98.16,72.33,98.15,72.42,98.15,72.47,98.17,72.42,98.20,72.30,98.21,72.20,98.21,72.10,98.20,72.08,98.24,72.03,98.29,72.00,98.31,72.08,98.31,72.20,98.31,72.33,98.30,72.33,98.28,72.35,98.24,72.50,98.22,72.62,98.21,72.78,98.20,72.80,98.19,72.80,98.19,72.67,98.17,72.55,98.21,72.38,98.26,72.33
RZ_9170137_9723,null,null,50,0,1,98.29,72.40,98.26,72.53,98.28,72.62,98.30,72.60,98.33,72.53,98.31,72.47,98.29,72.50,98.28,72.55,98.28,72.53,98.33,72.42,98.35,72.35,98.39,72.42,98.39,72.53,98.40,72.42,98.41,72.30,98.46,72.28,98.51,72.33,98.51,72.35,98.46,72.25,98.40,72.38,98.38,72.58,98.36,72.70,98.38,72.60,98.39,72.55,98.39,72.55,98.39,72.65,98.40,72.72,98.38,72.78,98.36,72.72,98.34,72.60,98.35,72.47,98.36,72.40,98.39,72.33,98.40,72.22,98.41,72.08,98.40,72.03,98.39,72.00,98.38,72.08,98.36,72.15,98.36,72.20,98.36,72.20,98.33,72.20,98.30,72.30,98.31,72.47,98.35,72.65,98.39,72.70,98.40,72.62,98.41,72.55,98.41,72.60,98.41,72.67
RZ_9170137_9724,null,null,51,0,1,98.40,72.67,98.39,72.55,98.39,72.47,98.39,72.53,98.38,72.55,98.38,72.58,98.39,72.55,98.40,72.55,98.40,72.55,98.41,72.53,98.42,72.50,98.46,72.55,98.49,72.50,98.47,72.45,98.46,72.42,98.44,72.42,98.44,72.45,98.44,72.40,98.45,72.33,98.45,72.25,98.44,72.25,98.42,72.38,98.44,72.53,98.40,72.70,98.34,72.75,98.26,72.80,98.24,72.83,98.29,72.72,98.33,72.58,98.38,72.42,98.36,72.40,98.38,72.53,98.41,72.62,98.44,72.67,98.46,72.75,98.45,72.85,98.41,72.95,98.39,72.97,98.39,73.00,98.39,73.00,98.40,72.95,98.40,72.92,98.39,72.90,98.39,72.88,98.40,72.78,98.39,72.67,98.36,72.67,98.35,72.80,98.36,72.92,98.36,73.03,98.38,72.80
RZ_9170137_9725,null,null,50,0,1,98.41,72.58,98.46,72.50,98.47,72.58,98.45,72.67,98.42,72.70,98.42,72.72,98.44,72.72,98.44,72.67,98.41,72.67,98.36,72.70,98.31,72.65,98.30,72.50,98.34,72.40,98.39,72.40,98.44,72.30,98.46,72.15,98.47,72.03,98.47,72.03,98.47,72.03,98.46,72.08,98.45,72.12,98.50,72.05,98.55,71.92,98.54,71.97,98.47,72.12,98.41,72.30,98.41,72.33,98.41,72.33,98.42,72.30,98.41,72.30,98.39,72.30,98.41,72.30,98.45,72.35,98.50,72.38,98.51,72.38,98.50,72.28,98.49,72.20,98.49,72.22,98.50,72.35,98.50,72.47,98.54,72.42,98.58,72.38,98.64,72.33,98.66,72.17,98.65,72.00,98.60,71.85,98.58,71.88,98.60,71.90,98.64,71.92,98.65,72.03
RZ_9170137_9726,null,null,50,0,1,98.64,72.10,98.62,72.17,98.60,72.22,98.61,72.25,98.62,72.30,98.65,72.30,98.69,72.33,98.69,72.33,98.67,72.33,98.65,72.33,98.62,72.33,98.59,72.33,98.55,72.30,98.53,72.25,98.54,72.17,98.58,72.15,98.60,72.17,98.58,72.25,98.56,72.15,98.58,72.03,98.58,71.88,98.58,71.85,98.59,71.97,98.60,72.10,98.62,72.28,98.58,72.30,98.51,72.25,98.44,72.20,98.42,72.00,98.46,71.85,98.53,71.78,98.58,71.90,98.55,72.15,98.51,72.33,98.47,72.42,98.44,72.45,98.44,72.55,98.42,72.62,98.44,72.62,98.45,72.58,98.49,72.53,98.51,72.55,98.53,72.60,98.50,72.62,98.49,72.65,98.50,72.67,98.51,72.70,98.54,72.72,98.54,72.58,98.54,72.40
RZ_9170137_9727,null,null,51,0,1,98.54,72.20,98.54,72.25,98.49,72.33,98.44,72.40,98.38,72.47,98.39,72.53,98.40,72.47,98.40,72.40,98.40,72.35,98.39,72.38,98.41,72.28,98.44,72.00,98.40,71.55,98.35,70.83,98.30,70.25,98.31,69.85,98.33,69.72,98.35,69.42,98.46,69.00,98.59,68.12,98.72,67.38,98.76,66.67,98.84,66.45,98.91,66.30,99.06,65.70,99.30,65.05,99.59,63.52,100.10,62.27,100.84,59.42,101.74,57.45,102.33,56.67,102.54,58.12,102.58,60.62,102.62,63.10,102.99,65.92,103.74,68.15,104.75,70.88,105.51,73.35,105.88,77.50,106.04,81.88,106.75,86.40,107.39,90.58,107.88,95.03,107.71,100.60,107.59,105.83,107.56,111.60,107.56,117.10,107.55,123.38,107.53,129.43,107.34,135.82,107.17,142.07
RZ_9170137_9728,null,null,49,0,1,107.15,147.32,107.42,152.30,107.89,157.25,108.42,163.18,109.16,168.65,109.76,174.07,110.20,179.00,110.20,184.15,110.15,187.47,110.04,188.93,110.04,188.93
RZ_9170137_9729,null,null,51,0,1,107.46,180.28,107.46,180.28,107.51,178.62,107.50,174.97,107.46,169.53,106.90,163.97,105.99,159.43,104.88,155.45,104.28,151.70,104.11,147.28,104.20,141.78,104.21,135.80,104.19,130.32,104.16,125.47,104.26,120.67,104.47,115.92,104.74,111.50,104.96,107.33,105.15,102.88,105.31,98.65,105.69,94.58,106.03,90.78,106.36,86.88,106.46,82.62,106.44,79.42,106.31,75.60,105.83,72.97,105.06,69.83,103.75,68.60,102.62,67.03,101.80,66.12,101.55,63.83,100.84,62.58
RZ_9170137_9730,null,null,50,0,1,100.20,61.33,99.59,61.27,99.15,61.12,98.71,60.80,98.29,60.65,98.11,60.55,97.92,60.90,97.55,61.73,97.06,63.50,96.46,65.38,95.92,67.60,95.36,69.58,94.84,71.83,94.41,73.42,94.21,74.80,94.06,76.25,93.92,77.55,93.84,78.62,93.70,79.38,93.47,80.10,93.20,80.88,93.01,81.58,92.91,82.25,92.78,82.72,92.61,83.47,92.47,84.20,92.40,84.80,92.35,84.88,92.28,85.58,92.22,86.58,92.15,87.55,92.11,87.92,92.09,88.03,92.05,88.17,92.01,88.33,91.96,88.50,91.95,88.90,91.94,89.25,91.97,89.58,92.01,89.65,92.06,89.72,92.10,89.72,92.12,89.80,92.12,89.97,92.10,90.22,92.09,90.45,92.08,90.55,92.06,90.75,92.09,90.90,92.11,91.03
RZ_9170137_9731,null,null,50,0,1,92.12,91.08,92.10,91.12,92.08,91.17,92.06,91.20,92.05,91.20,92.10,91.17,92.16,91.12,92.22,91.08,92.28,90.95,92.31,90.85,92.34,90.75,92.29,90.78,92.24,90.78,92.17,90.78,92.11,90.85,92.01,90.97,91.86,91.33,91.69,91.97,91.51,92.55,91.19,93.83,90.69,95.22,90.06,97.17,89.44,98.78,89.00,100.55,88.50,102.15,88.20,103.45,87.65,105.08,87.09,107.62,86.39,110.72,85.85,113.80,85.38,115.80,84.97,117.62,84.53,119.42,84.17,121.72,83.70,124.33,83.29,126.72,82.84,129.32,82.55,132.15,82.17,134.82,81.88,137.35,81.46,139.43,81.19,142.05,80.81,144.97,80.59,147.85,80.40,150.65,80.33,153.38,80.25,156.18,80.19,158.93,80.16,161.30,80.16,163.80
RZ_9170137_9732,null,null,50,0,1,80.15,166.20,80.16,168.88,80.16,171.12,80.22,173.53,80.29,175.57,80.34,177.60,80.33,179.22,80.31,180.75,80.45,182.18,80.67,183.53,80.90,184.78,81.10,186.18,81.33,187.28,81.59,188.60,81.84,189.60,82.14,190.68,82.40,191.12,82.72,191.43,82.97,191.47,83.22,191.53,83.31,191.60,83.38,191.70,83.51,191.60,83.64,191.35,83.76,191.10,83.83,191.00,83.91,190.90,84.01,190.80,84.12,190.68,84.19,190.50,84.21,190.40,84.25,190.30,84.25,190.35,84.22,190.30,84.22,190.15,84.26,189.88,84.33,189.68,84.38,189.28,84.44,188.97,84.44,188.70,84.40,188.45,84.38,188.18,84.38,187.90,84.38,187.78,84.38,187.62,84.34,187.45,84.31,187.28,84.34,187.07,84.40,186.90,84.47,186.95
RZ_9170137_9733,null,null,50,0,1,84.49,187.00,84.44,186.90,84.39,186.70,84.35,186.47,84.36,186.18,84.39,185.88,84.41,185.65,84.42,185.72,84.41,185.80,84.35,185.75,84.26,185.60,84.17,185.35,84.14,185.15,84.11,185.03,84.09,184.97,84.08,185.05,84.08,185.18,84.08,185.30,84.08,185.20,83.97,185.15,83.89,185.07,83.86,185.10,83.92,184.97,83.99,184.80,83.97,184.65,83.89,184.60,83.79,184.57,83.69,184.43,83.65,184.25,83.65,184.10,83.64,184.12,83.70,184.15,83.75,184.10,83.81,184.03,83.81,184.03,83.79,184.10,83.78,184.05,83.75,183.90,83.74,183.70,83.74,183.62,83.76,183.55,83.80,183.50,83.79,183.38,83.74,183.30,83.70,183.30,83.70,183.30,83.66,183.25,83.62,183.22,83.64,183.40,83.67,183.57
RZ_9170137_9734,null,null,50,0,1,83.70,183.50,83.70,183.25,83.70,183.03,83.70,183.00,83.79,182.95,83.86,182.90,83.90,182.90,83.85,183.00,83.79,183.12,83.76,183.20,83.70,183.18,83.67,183.15,83.66,183.10,83.71,183.07,83.75,182.95,83.74,182.82,83.71,182.72,83.64,182.82,83.60,182.90,83.59,182.93,83.64,182.85,83.72,182.75,83.80,182.68,83.86,182.70,83.89,182.72,83.88,182.62,83.83,182.47,83.76,182.30,83.74,182.30,83.71,182.35,83.70,182.43,83.76,182.40,83.84,182.35,83.91,182.30,83.86,182.32,83.80,182.32,83.76,182.25,83.76,182.05,83.78,181.85,83.76,181.75,83.75,181.75,83.75,181.75,83.76,181.78,83.79,181.85,83.80,181.95,83.81,182.05,83.81,182.10,83.79,182.18,83.74,182.25,83.69,182.30
RZ_9170137_9735,null,null,51,0,1,83.67,182.30,83.70,182.28,83.72,182.28,83.83,182.28,84.12,182.10,84.60,181.70,85.38,180.75,86.09,179.62,87.09,178.05,88.03,176.30,88.97,174.00,89.74,171.65,90.55,169.32,91.39,167.25,92.29,164.45,93.01,161.88,93.83,158.75,94.58,156.35,95.39,153.38,96.16,150.97,96.90,148.30,97.71,145.53,98.50,141.62,99.29,137.88,99.91,134.45,100.64,131.88,101.22,128.75,101.84,125.35,102.30,121.35,102.89,117.30,103.30,113.62,103.67,110.08,103.88,106.67,104.12,102.88,104.26,99.05,104.41,95.65,104.53,91.95,104.66,88.35,104.81,84.28,104.80,80.60,104.75,77.38,104.64,74.33,104.66,71.45,104.69,68.60,104.67,66.03,104.70,63.40,104.71,61.00,104.79,58.85,104.81,57.00,104.85,55.65,104.91,53.98
RZ_9170137_9736,null,null,50,0,1,105.05,52.83,105.24,51.45,105.41,50.55,105.60,49.58,105.75,48.75,105.89,47.88,105.94,47.15,106.03,46.38,106.10,45.77,106.19,45.12,106.20,44.70,106.29,44.08,106.36,43.55,106.46,42.95,106.51,42.80,106.55,42.70,106.55,42.67,106.50,42.60,106.45,42.45,106.44,42.35,106.44,42.35,106.42,42.42,106.24,42.48,106.08,42.58,105.89,42.77,105.86,43.12,105.84,43.52,105.84,43.83,105.85,44.00,105.76,44.08,105.66,44.20,105.56,44.38,105.56,44.70,105.55,45.10,105.54,45.40,105.39,45.55,105.25,45.55,105.10,45.80,105.09,46.00,105.05,46.25,105.00,46.30,104.96,46.38,104.92,46.55,104.88,46.88,104.84,47.20,104.83,47.40,104.83,47.52,104.80,47.77,104.78,48.05,104.74,48.25
RZ_9170137_9737,null,null,50,0,1,104.67,48.27,104.64,48.33,104.62,48.38,104.65,48.45,104.62,48.52,104.58,48.60,104.54,48.70,104.51,48.75,104.51,48.88,104.50,49.02,104.41,49.15,104.33,49.25,104.25,49.30,104.29,49.30,104.33,49.30,104.33,49.23,104.31,49.20,104.29,49.40,104.24,49.60,104.14,49.80,104.08,49.83,104.08,49.90,104.09,49.98,104.09,50.08,104.10,50.17,104.09,50.23,104.09,50.25,104.09,50.45,104.11,50.65,104.08,50.83,104.04,50.75,104.03,50.73,104.01,50.75,104.03,50.80,104.04,50.85,104.00,50.92,103.95,50.98,103.90,51.02,103.90,51.05,103.91,51.12,103.91,51.33,103.91,51.50,103.91,51.60,103.88,51.58,103.84,51.60,103.80,51.65,103.79,51.75,103.79,51.88,103.78,51.98,103.78,52.10
RZ_9170137_9738,null,null,50,0,1,103.79,52.20,103.79,52.30,103.78,52.33,103.75,52.35,103.72,52.33,103.72,52.27,103.75,52.25,103.79,52.25,103.74,52.25,103.69,52.35,103.62,52.42,103.61,52.50,103.60,52.50,103.56,52.50,103.55,52.48,103.53,52.50,103.51,52.55,103.51,52.58,103.53,52.58,103.51,52.60,103.51,52.65,103.50,52.73,103.46,52.75,103.44,52.80,103.45,52.85,103.47,52.92,103.51,52.98,103.53,53.02,103.53,53.05,103.54,53.05,103.53,53.10,103.53,53.10,103.51,53.05,103.50,52.98,103.50,53.02,103.51,53.15,103.50,53.23,103.44,53.15,103.38,53.10,103.39,53.05,103.42,53.00,103.45,53.00,103.44,53.08,103.46,53.17,103.50,53.23,103.54,53.23,103.49,53.15,103.45,53.10,103.44,53.05,103.45,53.17
RZ_9170137_9739,null,null,50,0,1,103.45,53.33,103.44,53.45,103.39,53.45,103.36,53.45,103.38,53.50,103.40,53.52,103.40,53.52,103.39,53.52,103.40,53.52,103.41,53.52,103.41,53.52,103.39,53.40,103.35,53.30,103.29,53.20,103.26,53.27,103.26,53.30,103.30,53.30,103.31,53.27,103.30,53.30,103.30,53.30,103.31,53.30,103.28,53.25,103.25,53.23,103.22,53.17,103.22,53.20,103.24,53.45,103.26,53.67,103.29,53.80,103.30,53.73,103.30,53.62,103.31,53.65,103.31,53.67,103.33,53.70,103.33,53.70,103.31,53.70,103.30,53.70,103.30,53.80,103.29,54.00,103.28,54.20,103.26,54.20,103.26,54.15,103.26,54.17,103.26,54.27,103.26,54.30,103.30,54.25,103.33,54.20,103.39,54.08,103.41,53.95,103.44,53.83,103.41,53.83
RZ_9170137_9740,null,null,50,0,1,103.39,53.85,103.38,53.83,103.34,53.77,103.31,53.88,103.29,54.00,103.29,54.08,103.29,53.98,103.26,53.90,103.24,53.83,103.20,53.77,103.19,53.75,103.16,53.83,103.15,53.90,103.12,53.98,103.09,54.00,103.03,54.00,102.95,54.00,102.90,53.98,102.90,53.92,102.91,54.00,102.92,54.10,102.94,54.23,102.92,54.23,102.90,54.20,102.88,54.23,102.90,54.23,102.96,54.23,103.00,54.20,103.00,54.17,102.97,54.10,102.96,54.05,102.95,53.98,102.96,53.95,102.96,53.95,102.94,54.02,102.89,54.12,102.90,54.20,102.94,54.23,102.99,54.20,103.01,54.17,103.03,54.12,103.03,54.05,103.00,54.02,103.03,54.02,103.06,54.00,103.09,53.98,103.06,54.00,103.04,54.02,103.01,54.05,102.97,54.10
RZ_9170137_9741,null,null,50,0,1,102.94,54.15,102.90,54.17,102.86,54.20,102.83,54.23,102.79,54.27,102.78,54.15,102.78,54.10,102.79,54.02,102.81,54.12,102.79,54.12,102.75,54.08,102.70,53.95,102.69,53.83,102.69,53.75,102.70,53.67,102.70,53.62,102.71,53.60,102.70,53.52,102.69,53.45,102.69,53.40,102.70,53.48,102.71,53.52,102.72,53.52,102.74,53.50,102.67,53.50,102.60,53.48,102.53,53.48,102.54,53.58,102.55,53.70,102.54,53.92,102.50,54.05,102.46,54.00,102.44,53.85,102.42,53.70,102.41,53.80,102.39,53.88,102.36,53.98,102.35,54.02,102.35,54.08,102.34,54.08,102.34,54.05,102.34,54.02,102.34,54.05,102.34,54.08,102.36,54.08,102.38,54.02,102.39,53.90,102.40,53.83,102.40,53.77,102.39,53.77
RZ_9170137_9742,null,null,50,0,1,102.38,53.65,102.38,53.50,102.38,53.40,102.36,53.45,102.35,53.50,102.34,53.48,102.35,53.45,102.39,53.40,102.44,53.40,102.49,53.42,102.51,53.50,102.51,53.55,102.53,53.55,102.51,53.48,102.50,53.40,102.47,53.38,102.42,53.33,102.35,53.33,102.31,53.27,102.34,53.25,102.28,53.23,102.20,53.23,102.12,53.25,102.14,53.30,102.14,53.40,102.14,53.48,102.12,53.58,102.10,53.65,102.11,53.73,102.15,53.73,102.16,53.65,102.11,53.62,102.09,53.58,102.08,53.62,102.06,53.67,102.04,53.73,102.01,53.77,101.99,53.77,101.97,53.77,101.96,53.62,101.97,53.50,102.00,53.38,101.97,53.35,101.95,53.33,101.90,53.48,101.90,53.62,101.90,53.77,101.90,53.65,101.90,53.55,101.90,53.50
RZ_9170137_9743,null,null,50,0,1,101.89,53.52,101.88,53.58,101.89,53.55,101.92,53.55,101.90,53.55,101.84,53.52,101.79,53.48,101.79,53.45,101.80,53.42,101.85,53.40,101.90,53.40,101.88,53.40,101.79,53.40,101.71,53.30,101.72,53.17,101.74,53.12,101.72,53.20,101.72,53.35,101.72,53.50,101.70,53.62,101.67,53.73,101.67,53.77,101.70,53.77,101.66,53.67,101.61,53.58,101.58,53.60,101.59,53.73,101.61,53.83,101.61,53.77,101.60,53.73,101.56,53.60,101.51,53.48,101.49,53.38,101.49,53.40,101.50,53.45,101.51,53.48,101.49,53.50,101.44,53.50,101.40,53.48,101.41,53.45,101.45,53.48,101.50,53.52,101.50,53.60,101.51,53.62,101.49,53.67,101.47,53.70,101.42,53.73,101.38,53.73,101.35,53.70,101.35,53.67
RZ_9170137_9744,null,null,50,0,1,101.30,53.67,101.24,53.67,101.20,53.65,101.21,53.65,101.24,53.67,101.26,53.75,101.29,53.77,101.29,53.75,101.29,53.70,101.29,53.62,101.20,53.58,101.09,53.55,100.95,53.55,100.92,53.58,100.99,53.55,101.08,53.55,101.12,53.52,101.09,53.52,101.05,53.50,101.05,53.40,101.05,53.35,101.05,53.27,101.04,53.15,101.03,53.05,101.01,52.92,101.00,53.05,100.99,53.23,100.96,53.38,100.91,53.25,100.88,53.10,100.86,53.12,100.88,53.25,100.88,53.40,100.84,53.38,100.83,53.50,100.85,53.60,100.89,53.50,100.86,53.25,100.81,53.00,100.72,53.00,100.70,53.08,100.69,53.15,100.71,53.17,100.74,53.15,100.75,53.15,100.74,53.15,100.75,53.17,100.75,53.17,100.76,53.17,100.75,53.17
RZ_9170137_9745,null,null,50,0,1,100.72,53.20,100.70,53.20,100.70,53.17,100.74,53.12,100.75,53.15,100.69,53.23,100.62,53.23,100.56,53.17,100.55,53.08,100.54,53.02,100.53,52.98,100.50,53.00,100.47,53.02,100.44,53.02,100.46,53.02,100.51,53.00,100.59,52.95,100.62,52.92,100.61,52.90,100.60,52.90,100.58,52.92,100.53,53.00,100.46,53.10,100.41,53.02,100.44,52.88,100.46,52.80,100.47,52.92,100.49,53.05,100.51,53.08,100.51,53.08,100.50,53.05,100.49,53.02,100.49,53.02,100.41,53.05,100.35,52.95,100.29,52.88,100.29,52.83,100.29,52.85,100.29,52.90,100.30,52.90,100.31,52.88,100.28,52.85,100.24,52.92,100.21,52.98,100.25,53.00,100.25,52.92,100.22,52.88,100.21,52.90,100.22,52.90,100.16,52.85
RZ_9170137_9746,null,null,50,0,1,100.09,52.77,100.05,52.73,100.08,52.65,100.09,52.60,100.05,52.52,100.01,52.52,99.99,52.50,99.99,52.48,99.97,52.48,99.95,52.52,99.92,52.67,99.91,52.83,99.89,52.88,99.86,52.75,99.84,52.62,99.83,52.58,99.85,52.58,99.88,52.50,99.84,52.45,99.79,52.42,99.74,52.42,99.76,52.40,99.78,52.33,99.78,52.27,99.75,52.20,99.78,52.15,99.81,52.08,99.78,52.02,99.71,52.00,99.66,52.00,99.69,52.10,99.71,52.17,99.71,52.25,99.64,52.25,99.55,52.23,99.45,52.20,99.42,52.20,99.42,52.25,99.44,52.25,99.47,52.27,99.49,52.27,99.50,52.33,99.50,52.42,99.46,52.48,99.44,52.50,99.42,52.48,99.38,52.40,99.31,52.38,99.24,52.35,99.21,52.42
RZ_9170137_9747,null,null,50,0,1,99.20,52.48,99.21,52.58,99.26,52.67,99.33,52.65,99.39,52.52,99.40,52.33,99.30,52.25,99.19,52.35,99.06,52.52,99.05,52.67,99.04,52.67,99.04,52.67,99.04,52.65,99.05,52.70,99.09,52.75,99.12,52.80,99.08,52.77,98.99,52.77,98.88,52.73,98.85,52.60,98.80,52.50,98.83,52.45,98.85,52.42,98.89,52.42,98.90,52.52,98.90,52.60,98.89,52.65,98.86,52.60,98.84,52.58,98.80,52.58,98.81,52.62,98.83,52.67,98.81,52.70,98.78,52.52,98.75,52.33,98.75,52.17,98.76,52.23,98.76,52.17,98.65,52.15,98.54,52.23,98.42,52.38,98.44,52.50,98.46,52.50,98.47,52.50,98.44,52.48,98.41,52.48,98.39,52.48,98.39,52.45,98.39,52.55,98.38,52.62
RZ_9170137_9748,null,null,50,0,1,98.36,52.60,98.35,52.42,98.36,52.23,98.35,52.17,98.34,52.20,98.33,52.23,98.28,52.27,98.22,52.33,98.16,52.38,98.16,52.38,98.16,52.38,98.15,52.38,98.15,52.35,98.14,52.27,98.11,52.20,98.11,52.15,98.14,52.12,98.20,52.05,98.22,51.98,98.19,52.02,98.11,52.12,98.05,52.15,98.01,52.02,98.03,51.85,98.05,51.77,98.06,51.75,98.04,51.75,97.95,51.77,97.88,51.83,97.86,51.92,97.89,52.02,97.92,52.05,97.91,52.05,97.91,52.08,97.91,52.12,97.90,52.17,97.88,52.17,97.90,52.17,97.92,52.15,97.90,52.05,97.83,51.98,97.76,51.90,97.76,52.00,97.75,52.10,97.75,52.20,97.76,52.25,97.76,52.27,97.76,52.33,97.74,52.35,97.65,52.25
RZ_9170137_9749,null,null,50,0,1,97.56,52.12,97.51,52.00,97.54,52.00,97.51,52.05,97.44,52.12,97.38,52.27,97.38,52.38,97.39,52.45,97.40,52.42,97.41,52.38,97.41,52.35,97.41,52.33,97.35,52.30,97.29,52.25,97.25,52.20,97.28,52.17,97.29,52.17,97.28,52.15,97.25,52.17,97.22,52.23,97.19,52.30,97.17,52.30,97.11,52.23,97.06,52.23,97.03,52.27,97.05,52.42,97.08,52.50,97.10,52.58,97.10,52.60,97.09,52.55,97.09,52.50,97.06,52.48,97.04,52.48,97.00,52.45,96.94,52.38,96.88,52.30,96.84,52.20,96.86,52.12,96.86,52.15,96.83,52.25,96.79,52.38,96.80,52.38,96.81,52.38,96.79,52.30,96.75,52.25,96.74,52.25,96.75,52.35,96.76,52.52,96.74,52.60,96.66,52.70
RZ_9170137_9750,null,null,50,0,1,96.60,52.75,96.55,52.65,96.55,52.55,96.56,52.40,96.55,52.35,96.56,52.23,96.58,52.15,96.54,52.10,96.50,52.17,96.44,52.30,96.42,52.38,96.40,52.42,96.39,52.42,96.41,52.40,96.42,52.38,96.38,52.38,96.31,52.38,96.25,52.38,96.25,52.35,96.26,52.27,96.26,52.20,96.26,52.17,96.17,52.25,96.09,52.30,96.04,52.25,96.06,52.20,96.10,52.15,96.01,52.10,95.94,52.05,95.94,52.00,96.01,51.98,96.08,51.98,96.04,51.98,96.00,52.00,95.95,52.00,95.89,52.08,95.85,52.15,95.81,52.23,95.78,52.25,95.74,52.30,95.78,52.33,95.84,52.17,95.80,52.02,95.69,51.92,95.55,51.98,95.53,52.02,95.51,52.02,95.53,52.00,95.53,52.00,95.53,52.08
RZ_9170137_9751,null,null,50,0,1,95.51,52.12,95.49,52.17,95.49,52.15,95.50,52.15,95.51,52.15,95.51,52.12,95.46,52.12,95.41,52.08,95.36,52.02,95.39,51.98,95.40,51.98,95.40,52.02,95.36,52.08,95.34,52.08,95.33,52.08,95.28,51.92,95.24,51.77,95.21,51.73,95.24,51.77,95.24,51.83,95.20,51.77,95.16,51.80,95.14,51.83,95.14,51.88,95.14,51.92,95.15,51.98,95.15,52.00,95.15,51.98,95.14,51.92,95.08,51.90,95.01,51.92,94.97,51.95,94.99,51.92,94.99,51.88,94.96,51.90,94.92,51.92,94.91,51.92,94.92,51.90,94.91,51.95,94.90,52.02,94.88,52.08,94.86,52.05,94.86,52.00,94.85,51.98,94.85,51.98,94.84,51.98,94.78,51.95,94.71,51.88,94.67,51.80,94.70,51.77
RZ_9170137_9752,null,null,49,0,1,94.72,51.77,94.75,51.77,94.78,51.75,94.71,51.75,94.62,51.85,94.54,51.98,94.56,52.08,94.56,52.10,94.56,52.10,94.55,52.10,94.54,52.17,94.50,52.27,94.46,52.17,94.40,51.98,94.39,51.80,94.36,51.83,94.39,51.83,94.40,51.80,94.41,51.77,94.41,51.83,94.41,51.85,94.41,51.88,94.41,51.88,94.36,51.90,94.31,51.95,94.26,52.02,94.28,52.02,94.24,52.02,94.19,52.00,94.17,51.95,94.21,51.85,94.25,51.83,94.26,51.80,94.20,51.83,94.14,51.75,94.11,51.67,94.16,51.60,94.24,51.50,94.28,51.40,94.26,51.38,94.21,51.35,94.16,51.50,94.19,51.65,94.20,51.80,94.16,51.77,94.12,51.75,94.08,51.73,94.08,51.75,94.08,51.77
RZ_9170137_9753,null,null,51,0,12,94.01,51.73,93.95,51.70,93.88,51.65,93.86,51.65,93.88,51.60,93.91,51.52,93.94,51.50,93.89,51.48,93.84,51.48,93.79,51.45,93.79,51.42,93.81,51.40,93.84,51.42,93.85,51.42,93.85,51.42,93.84,51.42,93.76,51.45,93.67,51.50,93.61,51.45,93.62,51.45,93.64,51.45,93.62,51.48,93.62,51.50,93.61,51.50,93.61,51.52,93.60,51.52,93.60,51.55,93.59,51.52,93.59,51.50,93.58,51.45,93.60,51.40,93.61,51.38,93.59,51.38,93.58,51.42,93.56,51.48,93.59,51.52,93.53,51.52,93.45,51.50,93.38,51.48,93.40,51.42,93.42,51.42,93.45,51.40,93.45,51.40,93.46,51.42,93.44,51.50,93.40,51.58,93.31,51.48,93.28,51.35,93.24,51.30,93.25,51.38,93.25,51.48
RZ_9170137_9754,null,null,50,0,12,93.25,51.50,93.26,51.58,93.28,51.62,93.28,51.58,93.24,51.50,93.20,51.42,93.17,51.45,93.14,51.48,93.10,51.48,93.05,51.50,93.01,51.55,93.00,51.62,93.00,51.67,92.99,51.67,93.00,51.52,93.00,51.38,92.99,51.30,92.97,51.33,92.95,51.38,92.94,51.38,92.92,51.35,92.94,51.33,92.94,51.30,92.94,51.30,92.95,51.33,93.00,51.30,93.05,51.30,93.00,51.30,92.92,51.35,92.85,51.42,92.81,51.40,92.76,51.35,92.74,51.33,92.75,51.35,92.69,51.35,92.62,51.27,92.56,51.25,92.58,51.25,92.56,51.25,92.55,51.25,92.53,51.23,92.53,51.23,92.55,51.38,92.56,51.50,92.58,51.62,92.58,51.62,92.50,51.62,92.42,51.55,92.39,51.48,92.40,51.30
RZ_9170137_9755,null,null,50,0,12,92.42,51.30,92.44,51.30,92.42,51.35,92.41,51.25,92.40,51.17,92.46,51.12,92.51,51.12,92.51,51.12,92.45,51.10,92.39,50.95,92.39,50.83,92.38,50.83,92.36,50.92,92.33,51.05,92.31,51.10,92.35,51.12,92.41,51.15,92.41,51.27,92.34,51.40,92.25,51.48,92.21,51.42,92.16,51.38,92.14,51.40,92.11,51.25,92.11,51.10,92.11,50.88,92.15,50.75,92.20,50.60,92.26,50.52,92.19,50.52,92.08,50.60,92.01,50.85,92.06,51.12,92.09,51.30,92.06,51.25,92.05,51.20,92.05,51.17,92.06,51.08,92.05,50.98,92.03,50.95,92.01,51.02,92.00,51.08,91.97,51.08,91.95,51.00,91.95,50.92,91.97,50.80,92.00,50.77,91.99,50.75,91.95,50.75,91.92,50.75
RZ_9170137_9756,null,null,50,0,12,91.95,50.77,92.00,50.83,91.99,50.88,91.92,50.95,91.86,51.00,91.89,51.05,91.91,51.05,91.85,51.02,91.76,50.98,91.67,50.80,91.69,50.62,91.72,50.50,91.76,50.42,91.80,50.38,91.81,50.33,91.83,50.33,91.81,50.33,91.81,50.35,91.80,50.38,91.83,50.42,91.84,50.48,91.85,50.48,91.84,50.40,91.83,50.30,91.81,50.20,91.79,50.17,91.78,50.17,91.79,50.20,91.81,50.23,91.83,50.30,91.84,50.33,91.80,50.35,91.76,50.35,91.66,50.35,91.56,50.33,91.46,50.27,91.51,50.25,91.59,50.17,91.65,50.10,91.62,50.05,91.53,50.12,91.44,50.20,91.36,50.27,91.38,50.27,91.38,50.23,91.38,50.20,91.39,50.15,91.39,50.10,91.40,50.08,91.36,50.02
RZ_9170137_9757,null,null,50,0,12,91.36,49.92,91.38,49.85,91.40,49.77,91.40,49.75,91.33,49.80,91.24,49.88,91.15,49.95,91.14,49.98,91.15,50.00,91.16,50.02,91.19,50.02,91.21,49.90,91.26,49.77,91.30,49.65,91.28,49.60,91.25,49.55,91.24,49.55,91.26,49.58,91.29,49.62,91.29,49.70,91.29,49.75,91.28,49.77,91.17,49.75,91.10,49.73,91.03,49.73,91.03,49.75,91.04,49.77,91.05,49.83,91.06,49.80,91.08,49.80,91.09,49.77,91.11,49.75,91.11,49.67,91.11,49.62,91.10,49.58,91.08,49.58,91.06,49.60,91.00,49.62,90.96,49.58,90.91,49.42,90.91,49.27,90.91,49.27,90.91,49.33,90.91,49.40,90.92,49.42,90.92,49.42,90.92,49.52,90.91,49.62,90.91,49.70,90.92,49.70
RZ_9170137_9758,null,null,50,0,4,90.94,49.67,90.96,49.70,90.99,49.70,90.90,49.73,90.79,49.75,90.72,49.80,90.78,49.80,90.83,49.67,90.81,49.55,90.79,49.40,90.76,49.38,90.75,49.35,90.75,49.35,90.76,49.25,90.78,49.15,90.78,49.10,90.78,49.17,90.76,49.30,90.74,49.40,90.75,49.45,90.78,49.42,90.75,49.40,90.70,49.48,90.66,49.60,90.67,49.70,90.69,49.58,90.69,49.48,90.69,49.42,90.66,49.50,90.62,49.58,90.59,49.58,90.58,49.58,90.55,49.55,90.53,49.52,90.51,49.50,90.54,49.52,90.55,49.67,90.58,49.83,90.60,50.08,90.62,50.17,90.61,50.27,90.54,50.25,90.45,50.23,90.38,50.17,90.39,50.15,90.41,50.12,90.44,50.05,90.46,49.98,90.49,49.92,90.46,49.55
RZ_9170137_9759,null,null,50,0,4,90.42,49.20,90.41,48.85,90.40,48.85,90.42,48.85,90.46,48.45,90.51,47.88,90.59,47.20,90.61,46.48,90.60,45.95,90.58,45.52,90.53,45.52,90.50,45.17,90.41,44.67,90.19,44.20,89.99,43.83,89.81,43.38,89.69,42.95,89.58,42.77,89.49,42.83,89.67,42.77,89.91,42.88,90.58,43.17,91.28,43.83,91.92,45.38,92.15,48.23,92.16,52.52,92.51,57.27,93.03,62.33,93.74,67.62,94.36,73.33,95.19,79.58,95.76,86.45,96.25,94.20,96.36,101.47,96.49,109.25,97.24,116.88,97.95,125.22,98.67,133.65,98.67,142.28,98.75,150.88,98.81,159.22,98.86,168.15,98.92,176.88,98.97,182.53,99.00,184.90,99.00,184.90
RZ_9170137_9760,null,null,50,0,4,99.88,220.03,99.88,220.03,99.80,218.80,100.09,216.43,100.35,213.35,100.54,210.65,99.76,208.05,98.74,205.22,97.67,202.07,96.84,198.60,96.31,195.12,95.94,191.62,95.92,188.70,95.85,185.68,95.94,182.50,96.31,179.03,96.70,175.57,97.04,172.18,97.19,169.62,97.62,166.65,97.97,163.85,98.29,160.47,98.35,157.95,98.40,156.07,98.36,153.75,98.33,151.10,98.38,148.07
RZ_9170137_9761,null,null,50,0,4,98.55,145.45,98.96,142.82,99.31,140.28,99.89,137.55,100.22,135.28,100.70,133.25,100.85,132.25,100.72,131.53,100.47,130.75,100.22,129.40,100.03,128.20,99.56,127.88,98.90,128.28,98.45,128.30,98.22,127.70,98.19,127.08,98.14,126.78,98.14,126.70,98.14,126.62,98.08,127.28,98.01,127.95,98.03,129.22,98.09,130.10,98.15,130.95,98.20,132.15,98.33,133.07,98.50,134.00,98.66,134.43,98.70,134.88,98.70,135.47,98.76,135.57,98.86,135.85,98.96,136.03,98.97,136.25,98.99,136.47,98.84,137.38,98.62,138.25,98.38,138.95,98.11,139.25,97.78,139.82,97.46,140.38,97.26,140.65,97.19,140.65,97.10,140.65,97.04,140.80,96.97,141.00,96.91,141.18,96.91,141.18,96.90,141.20,96.86,141.25
RZ_9170137_9762,null,null,50,0,4,96.85,141.32,96.85,141.43,96.86,141.45,96.88,141.45,96.90,141.43,96.91,141.38,96.91,141.32,96.91,141.32,96.90,141.47,96.89,141.57,96.88,141.57,96.88,141.50,96.89,141.43,96.91,141.25,96.92,141.07,96.91,140.93,96.89,141.05,96.89,141.20,96.85,141.25,96.83,141.07,96.89,140.85,96.96,140.78,97.04,140.80,97.04,140.80,97.04,140.80,97.05,140.72,97.06,140.57,97.09,140.30,97.08,140.12,97.08,139.97,97.06,139.95,97.06,139.93,97.06,139.93,97.08,139.90,97.09,139.90,97.10,139.88,97.05,139.88,96.97,139.90,96.88,139.90,96.86,139.90,96.84,140.03,96.86,140.15,96.88,140.03,96.89,139.78,96.86,139.57,96.83,139.68,96.80,139.80,96.80,139.85,96.81,139.85,96.80,139.82
RZ_9170137_9763,null,null,50,0,4,96.76,139.95,96.72,140.07,96.66,140.18,96.60,140.12,96.54,140.10,96.54,139.97,96.59,139.85,96.59,139.68,96.55,139.60,96.50,139.55,96.50,139.55,96.51,139.43,96.51,139.28,96.51,139.15,96.50,139.12,96.45,139.15,96.41,139.18,96.39,139.18,96.38,139.18,96.46,139.18,96.55,139.18,96.61,139.20,96.58,139.12,96.59,139.07,96.61,139.03,96.64,139.00,96.58,138.90,96.51,138.75,96.46,138.68,96.46,138.65,96.46,138.70,96.46,138.70,96.47,138.65,96.49,138.65,96.51,138.65,96.53,138.53,96.49,138.43,96.44,138.40,96.42,138.50,96.50,138.50,96.56,138.38,96.59,138.32,96.56,138.45,96.47,138.57,96.39,138.68,96.20,138.75,96.01,138.50,95.60,138.10,95.16,137.05,94.65,136.05
RZ_9170137_9764,null,null,49,0,4,94.03,134.93,93.35,134.00,92.50,133.03,91.67,132.20,90.81,131.28,89.95,130.40,89.11,129.15,88.08,128.22,87.08,127.47,86.12,126.92,85.31,125.83,84.50,124.53,83.60,123.03,82.65,121.30,81.71,119.10,80.90,116.92,79.97,115.05,79.10,113.42,78.22,111.58,77.50,109.65,76.81,107.90,76.26,106.10,75.86,104.75,75.47,103.42,75.16,102.12,74.96,100.95,74.92,99.60,74.80,98.62,74.61,97.55,74.44,96.33,74.40,94.97,74.40,93.72,74.28,92.90,74.11,91.92,73.96,90.70,73.90,89.38,73.66,88.22,73.49,87.15,73.31,86.05,73.28,85.15,73.11,84.25,72.97,83.45,72.91,82.58,72.84,82.03,72.76,81.38,72.59,80.78,72.53,79.95,72.45,79.25,72.38,78.67
RZ_9170137_9765,null,null,51,0,4,72.29,78.30,72.21,78.12,72.22,77.90,72.19,77.55,72.14,77.22,72.08,76.88,72.08,76.65,72.11,76.47,72.12,76.50,72.14,76.53,72.14,76.40,72.12,76.30,72.12,76.20,72.12,76.30,72.14,76.35,72.16,76.35,72.26,76.33,72.33,76.30,72.39,76.33,72.36,76.40,72.38,76.47,72.38,76.55,72.44,76.62,72.50,76.70,72.60,76.78,72.62,76.80,72.64,76.80,72.66,76.78,72.67,76.95,72.69,77.15,72.67,77.22,72.67,77.10,72.67,77.00,72.67,76.97,72.67,77.00,72.67,77.03,72.67,77.12,72.67,77.17,72.67,77.25,72.69,77.35,72.74,77.50,72.80,77.65,72.85,77.70,72.85,77.75,72.85,77.78,72.86,78.03,72.88,78.25,72.89,78.58,72.89,78.67,72.89,78.88,72.89,78.97
RZ_9170137_9766,null,null,50,0,4,72.88,78.88,72.88,78.65,72.90,78.45,72.90,78.58,72.90,78.70,72.91,78.80,72.96,78.83,73.06,78.90,73.12,78.97,73.14,79.08,73.09,79.10,73.08,79.08,73.10,78.97,73.12,78.88,73.14,78.85,73.15,78.95,73.14,79.10,73.12,79.15,73.11,79.10,73.12,79.05,73.15,79.05,73.15,79.03,73.14,79.00,73.14,78.95,73.17,78.90,73.19,79.00,73.19,79.12,73.17,79.22,73.19,79.20,73.22,79.17,73.26,79.15,73.29,79.12,73.31,79.10,73.31,79.12,73.30,79.15,73.29,79.17,73.31,79.17,73.40,79.17,73.45,79.22,73.50,79.42,73.51,79.58,73.51,79.70,73.50,79.72,73.44,79.72,73.40,79.60,73.46,79.50,73.53,79.42,73.59,79.45,73.50,79.45,73.41,79.58
RZ_9170137_9767,null,null,50,0,4,73.34,79.72,73.38,79.83,73.42,79.75,73.46,79.65,73.47,79.60,73.47,79.58,73.50,79.53,73.55,79.55,73.59,79.60,73.65,79.67,73.71,79.70,73.78,79.67,73.79,79.65,73.80,79.60,73.81,79.62,73.81,79.67,73.80,79.70,73.79,79.72,73.78,79.67,73.76,79.67,73.78,79.72,73.78,79.80,73.78,79.83,73.79,79.85,73.83,79.80,73.85,79.75,73.86,79.78,73.88,79.80,73.89,79.83,73.88,79.88,73.85,79.97,73.88,80.08,73.89,80.08,73.91,80.10,73.94,80.08,73.99,80.08,74.05,79.90,74.04,79.75,74.01,79.80,73.99,80.00,73.99,80.20,74.03,80.20,74.06,80.20,74.11,80.22,74.15,80.30,74.19,80.33,74.20,80.35,74.21,80.30,74.21,80.20,74.24,80.10
RZ_9170137_9768,null,null,50,0,4,74.25,80.03,74.24,80.03,74.16,80.00,74.10,80.03,74.08,79.92,74.09,79.90,74.11,79.88,74.16,80.03,74.20,80.12,74.22,80.20,74.21,80.17,74.19,80.12,74.19,80.05,74.20,80.05,74.21,80.12,74.22,80.25,74.24,80.38,74.24,80.38,74.26,80.42,74.26,80.42,74.25,80.38,74.22,80.30,74.22,80.20,74.26,80.17,74.29,80.17,74.29,80.17,74.30,80.28,74.31,80.35,74.33,80.38,74.34,80.33,74.34,80.25,74.36,80.25,74.39,80.25,74.42,80.25,74.44,80.25,74.46,80.22,74.49,80.20,74.51,80.22,74.54,80.25,74.54,80.30,74.50,80.25,74.44,80.20,74.39,80.22,74.35,80.28,74.33,80.35,74.31,80.35,74.33,80.35,74.33,80.38,74.36,80.38,74.40,80.40
RZ_9170137_9769,null,null,49,0,4,74.44,80.40,74.44,80.42,74.46,80.53,74.47,80.62,74.49,80.72,74.47,80.75,74.46,80.80,74.45,80.80,74.45,80.85,74.45,80.90,74.45,80.92,74.50,80.92,74.55,80.92,74.59,80.92,74.60,80.95,74.60,80.95,74.59,81.00,74.56,81.08,74.54,81.08,74.53,81.00,74.58,80.95,74.62,81.00,74.66,81.05,74.67,81.00,74.69,80.92,74.74,80.78,74.78,80.72,74.75,80.67,74.71,80.72,74.70,80.78,74.74,80.85,74.75,80.92,74.74,80.95,74.69,80.90,74.65,80.85,74.60,80.80,74.60,80.78,74.59,80.72,74.64,80.70,74.67,80.72,74.78,80.75,74.84,80.83,74.85,80.88,74.80,80.95,74.74,80.90,74.74,80.80,74.74,80.70,74.75,80.62,74.72,80.55
RZ_9170137_9770,null,null,50,0,4,74.70,80.62,74.69,80.78,74.71,80.92,74.71,80.92,74.70,80.90,74.67,80.88,74.67,80.65,74.75,80.45,74.81,80.25,74.89,80.28,74.88,80.33,74.88,80.40,74.89,80.42,74.86,80.42,74.83,80.38,74.79,80.42,74.79,80.53,74.80,80.65,74.83,80.75,74.85,80.80,74.85,80.72,74.81,80.72,74.78,80.72,74.79,80.80,74.83,80.83,74.86,80.83,74.85,80.83,74.84,80.78,74.83,80.75,74.83,80.72,74.81,80.70,74.80,80.72,74.79,80.75,74.79,80.80,74.80,80.83,74.81,80.85,74.86,80.75,74.90,80.67,74.95,80.50,74.97,80.40,75.01,80.35,75.01,80.40,74.97,80.42,74.94,80.42,74.91,80.42,74.89,80.45,74.91,80.45,74.94,80.67,74.97,80.88,74.97,80.92
RZ_9170137_9771,null,null,51,0,4,75.00,80.78,75.01,80.75,75.03,80.90,75.03,81.08,75.03,81.08,75.03,81.05,75.08,81.05,75.12,81.05,75.10,81.05,75.01,81.08,74.92,81.10,74.92,81.12,74.96,81.10,75.00,81.08,75.05,81.00,75.05,81.03,75.10,81.03,75.15,81.05,75.19,81.08,75.17,81.08,75.15,81.10,75.16,81.12,75.19,81.10,75.21,81.05,75.21,80.97,75.20,80.95,75.19,80.92,75.19,80.95,75.20,80.95,75.09,80.97,74.81,80.75,74.41,80.50,73.94,80.25,73.42,79.97,72.75,79.47,71.95,78.97,71.08,78.80,70.19,78.67,69.30,78.55,68.45,78.05,67.56,77.65,66.83,77.28,66.01,77.15,65.31,76.78,64.55,76.38,63.77,75.88,62.95,75.65,62.21,75.40,61.48,75.33,60.71,74.97,59.95,74.62
RZ_9170137_9772,null,null,49,0,4,59.27,74.33,58.73,74.17,58.21,74.03,57.88,73.88,57.61,73.80,57.46,73.72,57.21,73.53,57.05,73.40,56.89,73.28,56.86,73.28,56.81,73.28,56.76,73.10,56.74,72.92,56.61,72.75,56.48,72.67,56.34,72.60,56.34,72.50,56.31,72.38,56.27,72.25,56.24,72.10,56.21,71.88,56.16,71.67,56.16,71.45,56.17,71.35,56.20,71.28,56.20,71.12,56.21,71.03,56.23,70.92,56.23,70.92,56.20,70.85,56.17,70.78,56.17,70.72,56.19,70.80,56.19,70.85,56.17,70.92,56.17,70.95,56.16,71.00,56.16,71.03,56.20,71.05,56.25,70.97,56.30,70.92,56.35,70.95,56.40,71.08,56.41,71.22,56.38,71.30,56.40,71.33,56.46,71.28,56.52,71.30,56.52,71.28
RZ_9170137_9773,null,null,50,0,4,56.52,71.25,56.54,71.30,56.56,71.40,56.64,71.45,56.71,71.45,56.79,71.42,56.80,71.45,56.80,71.50,56.81,71.60,56.85,71.65,56.90,71.65,56.95,71.60,56.96,71.55,56.98,71.67,56.98,71.72,56.95,71.70,56.92,71.55,56.91,71.45,56.92,71.42,56.91,71.40,56.89,71.42,56.92,71.45,56.96,71.50,56.96,71.58,56.92,71.65,56.89,71.67,56.89,71.65,56.95,71.60,57.02,71.58,57.09,71.55,57.08,71.53,57.08,71.50,57.08,71.53,57.08,71.53,57.09,71.53,57.10,71.55,57.06,71.58,57.04,71.60,57.00,71.65,57.01,71.70,56.98,71.78,56.94,71.83,56.95,71.67,57.04,71.47,57.15,71.28,57.23,71.28,57.21,71.35,57.16,71.40,57.21,71.47,57.33,71.50
RZ_9170137_9774,null,null,50,0,4,57.35,71.53,57.27,71.40,57.20,71.28,57.21,71.28,57.21,71.42,57.23,71.45,57.24,71.33,57.27,71.22,57.31,71.22,57.36,71.25,57.41,71.28,57.44,71.25,57.44,71.22,57.42,71.38,57.42,71.55,57.41,71.75,57.50,71.80,57.60,71.83,57.67,71.78,57.65,71.75,57.62,71.72,57.60,71.72,57.62,71.72,57.65,71.72,57.67,71.75,57.67,71.75,57.61,71.67,57.55,71.65,57.48,71.62,57.51,71.65,57.55,71.70,57.60,71.75,57.62,71.70,57.65,71.62,57.66,71.53,57.67,71.53,57.69,71.50,57.70,71.42,57.64,71.38,57.58,71.30,57.58,71.33,57.64,71.42,57.70,71.50,57.69,71.45,57.66,71.33,57.64,71.40,57.65,71.65,57.70,71.90,57.79,71.95,57.81,71.92
RZ_9170137_9775,null,null,50,0,4,57.84,71.83,57.84,71.78,57.83,71.70,57.83,71.70,57.83,71.67,57.81,71.62,57.81,71.60,57.81,71.60,57.84,71.53,57.86,71.45,57.90,71.38,57.94,71.47,57.89,71.55,57.83,71.58,57.75,71.60,57.74,71.70,57.74,71.83,57.75,71.90,57.79,71.90,57.80,71.90,57.79,71.88,57.77,71.83,57.76,71.80,57.80,71.80,57.85,71.72,57.90,71.60,57.92,71.50,57.90,71.45,57.86,71.42,57.85,71.28,57.86,71.17,57.85,71.35,57.79,71.62,57.74,71.78,57.70,71.65,57.71,71.53,57.71,71.50,57.71,71.47,57.71,71.47,57.71,71.45,57.73,71.50,57.77,71.53,57.88,71.53,57.96,71.50,57.92,71.60,57.83,71.70,57.81,71.67,57.92,71.47,58.04,71.28,58.04,71.22
RZ_9170137_9776,null,null,51,0,4,57.95,71.22,57.88,71.25,57.89,71.22,57.96,71.22,58.02,71.35,58.01,71.50,58.00,71.62,58.00,71.62,58.01,71.58,57.96,71.45,57.90,71.35,57.85,71.33,57.85,71.40,57.85,71.42,57.88,71.45,57.89,71.42,57.88,71.42,57.86,71.42,57.88,71.38,57.90,71.30,57.94,71.28,57.96,71.28,58.00,71.28,58.02,71.20,58.08,71.10,58.10,71.03,58.10,71.15,58.08,71.30,58.05,71.28,58.04,71.15,58.02,71.03,58.02,71.05,58.02,71.05,58.04,71.03,58.04,71.03,58.04,71.03,58.04,71.15,58.00,71.25,57.96,71.38,57.92,71.38,57.94,71.38,57.94,71.38,57.92,71.40,57.91,71.38,57.89,71.35,57.89,71.33,57.88,71.38,57.85,71.47,57.83,71.58,57.90,71.62,57.98,71.62
RZ_9170137_9777,null,null,49,0,4,58.06,71.53,57.99,71.40,57.92,71.25,57.81,71.22,57.79,71.17,57.83,71.17,57.90,71.28,57.98,71.40,57.95,71.40,57.92,71.30,57.91,71.30,57.95,71.42,57.99,71.50,58.04,71.47,58.06,71.42,58.05,71.40,58.01,71.35,57.98,71.33,57.98,71.28,57.99,71.25,58.00,71.12,58.02,71.03,58.06,70.90,58.08,70.85,58.09,70.83,58.10,70.80,58.11,70.83,58.10,70.90,58.09,71.08,58.04,71.22,58.01,71.38,58.00,71.40,58.01,71.38,58.01,71.38,58.02,71.40,58.04,71.40,58.06,71.33,58.08,71.20,58.11,71.12,58.16,71.08,58.19,71.05,58.14,70.97,58.10,70.92,58.06,70.88,58.06,70.85,58.14,70.95,58.21,71.05,58.30,71.17,58.30,71.17
RZ_9170137_9778,null,null,51,0,4,58.30,71.20,58.30,71.22,58.30,71.25,58.30,71.22,58.31,71.17,58.33,71.08,58.33,71.03,58.31,70.97,58.30,71.03,58.30,71.20,58.26,71.38,58.24,71.42,58.20,71.40,58.20,71.40,58.19,71.45,58.17,71.47,58.16,71.45,58.15,71.47,58.15,71.50,58.15,71.53,58.17,71.53,58.21,71.60,58.25,71.67,58.25,71.78,58.25,71.78,58.25,71.72,58.25,71.65,58.27,71.60,58.29,71.60,58.30,71.62,58.29,71.67,58.26,71.72,58.25,71.75,58.27,71.75,58.31,71.72,58.36,71.67,58.35,71.67,58.34,71.70,58.33,71.72,58.33,71.72,58.25,71.70,58.17,71.70,58.06,71.67,58.04,71.67,58.08,71.67,58.14,71.67,58.16,71.65,58.11,71.58,58.08,71.53,58.09,71.47,58.08,71.42
RZ_9170137_9779,null,null,51,0,4,58.06,71.38,58.08,71.38,58.12,71.40,58.16,71.45,58.16,71.50,58.17,71.50,58.17,71.47,58.20,71.47,58.21,71.42,58.25,71.38,58.26,71.40,58.26,71.50,58.26,71.60,58.24,71.58,58.21,71.55,58.16,71.53,58.15,71.53,58.14,71.50,58.15,71.45,58.17,71.42,58.20,71.42,58.24,71.42,58.26,71.45,58.27,71.45,58.27,71.42,58.26,71.40,58.26,71.40,58.29,71.38,58.29,71.45,58.29,71.50,58.27,71.45,58.23,71.38,58.19,71.25,58.16,71.22,58.14,71.33,58.19,71.42,58.24,71.58,58.29,71.58,58.27,71.58,58.35,71.53,58.42,71.45,58.51,71.40,58.54,71.33,58.39,71.12,58.24,70.97,57.92,70.83,57.61,70.83,57.17,70.80,56.71,70.75,56.16,70.88,55.55,71.05
RZ_9170137_9780,null,null,50,0,4,55.00,71.38,54.48,71.53,53.90,71.72,53.24,71.80,52.49,71.88,51.85,71.95,51.05,71.97,50.54,72.03,49.79,72.05,49.21,72.47,48.48,72.85,48.01,73.20,47.58,73.20,47.33,73.22,46.98,73.25,46.77,73.47,46.42,73.70,46.25,73.90,46.09,73.92,45.98,73.92,45.88,73.90,45.75,73.90,45.75,73.88,45.75,73.85,45.75,73.83,45.76,73.85,45.65,73.85,45.55,73.83,45.45,73.78,45.46,73.75,45.45,73.78,45.41,73.80,45.41,73.72,45.45,73.67,45.48,73.60,45.49,73.58,45.50,73.55,45.54,73.53,45.56,73.50,45.59,73.47,45.58,73.42,45.50,73.38,45.44,73.35,45.38,73.30,45.41,73.30,45.45,73.38,45.48,73.45,45.46,73.42,45.45,73.33,45.44,73.17
RZ_9170137_9781,null,null,50,0,4,45.46,73.12,45.50,73.17,45.51,73.25,45.54,73.35,45.55,73.33,45.50,73.33,45.44,73.33,45.44,73.33,45.51,73.33,45.61,73.33,45.65,73.33,45.66,73.30,45.69,73.28,45.73,73.35,45.75,73.45,45.74,73.55,45.74,73.55,45.75,73.58,45.76,73.62,45.75,73.70,45.76,73.72,45.79,73.78,45.80,73.85,45.79,73.90,45.80,73.88,45.83,73.70,45.85,73.53,45.88,73.40,45.91,73.42,45.99,73.42,46.04,73.42,46.02,73.50,45.98,73.60,45.92,73.67,45.94,73.67,45.95,73.70,46.02,73.75,46.09,73.80,46.15,73.67,46.14,73.55,46.12,73.42,46.11,73.42,46.08,73.38,46.02,73.35,45.98,73.42,45.98,73.55,45.98,73.58,46.02,73.50,46.08,73.42,46.09,73.42
RZ_9170137_9782,null,null,50,0,4,46.09,73.45,46.08,73.45,46.05,73.58,46.04,73.70,46.04,73.72,46.06,73.65,46.10,73.58,46.10,73.42,46.12,73.28,46.14,73.10,46.15,73.10,46.12,73.15,46.09,73.20,46.04,73.25,46.00,73.15,46.08,73.08,46.19,72.97,46.29,72.95,46.27,72.85,46.26,72.80,46.25,72.75,46.24,72.78,46.25,72.75,46.26,72.70,46.25,72.83,46.23,73.00,46.23,73.08,46.24,72.97,46.24,73.10,46.23,73.33,46.24,73.45,46.25,73.40,46.26,73.35,46.25,73.38,46.26,73.30,46.30,73.22,46.33,73.12,46.36,73.10,46.38,73.10,46.39,73.12,46.38,73.10,46.39,73.08,46.40,73.00,46.41,72.92,46.39,72.88,46.38,72.88,46.31,72.95,46.26,73.00,46.21,73.00,46.23,73.03
RZ_9170137_9783,null,null,50,0,4,46.26,73.10,46.30,73.20,46.34,73.25,46.35,73.28,46.38,73.30,46.40,73.28,46.35,73.28,46.29,73.25,46.26,73.22,46.29,73.20,46.31,73.10,46.31,73.03,46.36,72.95,46.40,72.97,46.42,72.95,46.42,72.92,46.41,72.95,46.44,73.00,46.45,73.05,46.45,73.10,46.44,73.03,46.42,72.92,46.41,72.83,46.41,72.85,46.45,72.88,46.48,72.92,46.51,72.92,46.51,72.92,46.51,72.90,46.54,72.88,46.55,72.88,46.55,72.88,46.48,72.88,46.40,72.97,46.42,73.05,46.50,73.12,46.58,73.08,46.58,73.05,46.59,73.05,46.60,73.08,46.60,73.05,46.61,73.05,46.60,73.03,46.60,72.95,46.59,72.92,46.58,72.92,46.56,72.83,46.55,72.70,46.55,72.67,46.55,72.70
RZ_9170137_9784,null,null,49,0,4,46.56,72.67,46.59,72.53,46.60,72.55,46.61,72.62,46.58,72.72,46.55,72.72,46.54,72.72,46.58,72.78,46.59,72.95,46.65,73.15,46.83,73.30,47.15,73.22,47.70,73.15,48.39,73.03,49.34,73.03,50.54,73.03,51.90,73.05,53.36,72.78,54.73,72.45,56.12,72.10,57.49,71.53,58.81,70.92,60.12,70.25,61.24,69.53,62.21,68.45,63.01,67.33,63.81,66.42,64.54,65.75,65.28,65.05,65.80,64.35,66.46,63.90,67.03,63.27,67.84,62.88,68.45,62.52,69.12,62.40,69.76,62.20,70.46,61.80,71.14,61.40,71.71,61.12,72.29,61.02,72.66,60.80,72.89,60.55,73.01,60.23,73.10,60.02,73.05,59.83,72.92,59.70,72.81,59.55,72.72,59.48,72.62,59.42
RZ_9170137_9785,null,null,51,0,4,72.39,59.45,72.19,59.50,71.97,59.52,71.97,59.50,72.04,59.50,72.00,59.52,71.91,59.55,71.83,59.55,71.83,59.52,71.78,59.50,71.67,59.52,71.55,59.58,71.47,59.62,71.45,59.62,71.30,59.62,71.14,59.60,70.94,59.62,70.86,59.67,70.80,59.58,70.78,59.45,70.74,59.33,70.65,59.33,70.59,59.33,70.55,59.33,70.55,59.42,70.51,59.50,70.46,59.58,70.36,59.52,70.28,59.48,70.21,59.42,70.21,59.42,70.21,59.40,70.17,59.40,70.14,59.48,70.12,59.62,70.14,59.77,70.08,59.77,69.97,59.77,69.89,59.80,69.89,59.88,69.89,59.85,69.86,59.80,69.84,59.77,69.83,59.85,69.81,59.90,69.75,59.95,69.71,59.95,69.70,59.98,69.71,60.05,69.67,60.12,69.65,60.25
RZ_9170137_9786,null,null,50,0,4,69.65,60.30,69.66,60.27,69.66,60.23,69.64,60.12,69.60,60.08,69.60,60.02,69.58,60.02,69.53,60.25,69.49,60.45,69.55,60.58,69.64,60.48,69.75,60.35,69.78,60.33,69.74,60.27,69.66,60.27,69.59,60.33,69.64,60.35,69.69,60.38,69.74,60.45,69.67,60.52,69.65,60.52,69.61,60.52,69.61,60.60,69.59,60.73,69.55,60.83,69.51,60.83,69.49,60.83,69.47,60.80,69.55,60.65,69.61,60.48,69.71,60.40,69.72,60.48,69.69,60.58,69.64,60.50,69.59,60.42,69.60,60.30,69.60,60.25,69.59,60.40,69.56,60.58,69.50,60.75,69.45,60.70,69.40,60.65,69.40,60.58,69.41,60.58,69.45,60.67,69.45,60.77,69.45,60.80,69.45,60.75,69.45,60.70,69.49,60.70
RZ_9170137_9787,null,null,50,0,4,69.53,60.73,69.46,60.67,69.36,60.65,69.28,60.58,69.33,60.52,69.35,60.55,69.36,60.80,69.35,61.05,69.35,61.15,69.38,61.08,69.38,61.10,69.36,61.20,69.35,61.27,69.35,61.27,69.34,61.27,69.33,61.25,69.31,61.23,69.34,61.17,69.35,61.20,69.34,61.27,69.33,61.35,69.33,61.33,69.33,61.33,69.31,61.35,69.29,61.38,69.26,61.42,69.24,61.45,69.21,61.45,69.25,61.45,69.33,61.45,69.40,61.45,69.39,61.40,69.40,61.42,69.42,61.48,69.42,61.45,69.39,61.35,69.34,61.23,69.31,61.20,69.31,61.15,69.33,61.10,69.35,61.08,69.36,61.05,69.34,61.05,69.29,61.08,69.24,61.10,69.25,61.00,69.22,60.88,69.20,60.98,69.19,61.23,69.21,61.45
RZ_9170137_9788,null,null,50,0,4,69.22,61.50,69.24,61.55,69.26,61.58,69.29,61.52,69.30,61.42,69.29,61.38,69.28,61.33,69.26,61.27,69.21,61.23,69.17,61.20,69.17,61.20,69.20,61.17,69.24,61.17,69.21,61.15,69.19,61.27,69.16,61.40,69.16,61.30,69.15,61.10,69.14,60.95,69.12,61.05,69.11,61.15,69.11,61.17,69.19,61.17,69.26,61.17,69.26,61.23,69.20,61.27,69.11,61.35,69.10,61.40,69.09,61.42,69.14,61.48,69.19,61.52,69.24,61.60,69.24,61.60,69.22,61.62,69.21,61.65,69.19,61.70,69.20,61.70,69.24,61.73,69.26,61.70,69.22,61.58,69.14,61.48,69.05,61.35,69.05,61.35,69.06,61.35,69.10,61.33,69.14,61.30,69.15,61.42,69.15,61.60,69.15,61.62,69.14,61.48
RZ_9170137_9789,null,null,50,0,4,69.12,61.33,69.09,61.30,69.06,61.27,69.03,61.27,69.01,61.27,69.01,61.30,69.01,61.25,69.03,61.17,69.01,61.08,68.99,61.12,68.96,61.20,68.96,61.25,69.01,61.25,69.08,61.23,69.10,61.27,69.09,61.38,69.14,61.48,69.17,61.52,69.21,61.52,69.20,61.52,69.19,61.50,69.17,61.45,69.15,61.42,69.15,61.45,69.15,61.50,69.16,61.40,69.19,61.30,69.17,61.20,69.15,61.17,69.11,61.12,69.11,61.10,69.09,61.12,69.08,61.12,69.14,61.15,69.21,61.23,69.20,61.27,69.11,61.33,69.03,61.27,69.03,61.25,69.05,61.20,69.06,61.17,69.06,61.12,69.04,61.10,69.05,61.08,69.09,61.12,69.12,61.17,69.15,61.23,69.15,61.23,69.11,61.23,69.08,61.27
RZ_9170137_9790,null,null,50,0,12,69.06,61.35,69.06,61.40,69.06,61.40,69.03,61.42,69.03,61.45,69.06,61.50,69.10,61.52,69.11,61.52,69.10,61.52,69.10,61.50,69.09,61.80,68.95,62.17,68.59,62.62,68.24,63.12,67.85,63.70,67.51,64.35,67.16,64.83,66.85,65.62,66.51,66.40,66.05,67.38,65.56,68.03,65.16,68.70,64.80,69.30,64.58,69.90,64.42,70.80,64.34,71.35,64.22,72.15,64.15,72.58,64.06,73.22,64.03,73.62,64.05,74.00,64.11,74.17,64.19,74.35,64.19,74.65,64.21,74.95,64.25,75.20,64.33,75.42,64.36,75.67,64.42,75.72,64.45,75.67,64.40,75.62,64.34,75.65,64.26,75.75,64.33,75.85,64.39,75.97,64.41,76.12,64.36,76.35,64.34,76.55,64.41,76.60,64.49,76.75
RZ_9170137_9791,null,null,50,0,1,64.56,76.95,64.59,77.15,64.62,77.15,64.64,77.12,64.64,76.97,64.55,76.90,64.46,76.83,64.41,76.72,64.46,76.53,64.53,76.40,64.53,76.50,64.53,76.60,64.54,76.58,64.55,76.55,64.56,76.50,64.58,76.42,64.59,76.35,64.61,76.25,64.62,76.25,64.59,76.28,64.54,76.25,64.58,76.20,64.65,76.15,64.74,76.12,64.74,76.05,64.75,75.95,64.75,75.83,64.71,75.83,64.69,75.90,64.66,75.95,64.67,75.97,64.67,75.97,64.70,75.95,64.74,75.92,64.78,75.92,64.81,75.80,64.81,75.70,64.81,75.60,64.80,75.60,64.78,75.60,64.80,75.58,64.85,75.60,64.89,75.60,64.91,75.62,64.90,75.67,64.90,75.72,64.91,75.78,64.95,75.80,64.99,75.75,64.99,75.70
RZ_9170137_9792,null,null,49,0,1,65.01,75.72,65.04,75.80,65.00,75.85,64.94,75.80,64.92,75.75,64.99,75.67,65.05,75.60,65.09,75.50,65.11,75.47,65.11,75.47,65.06,75.50,65.03,75.45,65.01,75.40,65.00,75.55,64.94,75.75,64.88,75.80,64.90,75.65,64.99,75.47,64.97,75.50,64.90,75.50,64.81,75.47,64.81,75.40,64.80,75.33,64.81,75.33,64.84,75.38,64.85,75.45,64.86,75.53,64.89,75.50,64.90,75.47,64.91,75.53,64.91,75.65,64.91,75.80,64.89,75.83,64.89,75.70,64.89,75.53,64.92,75.40,64.94,75.40,64.95,75.45,64.90,75.55,64.85,75.58,64.80,75.62,64.80,75.67,64.80,75.72,64.79,75.72,64.79,75.60,64.80,75.47,64.83,75.38,64.84,75.38,64.85,75.40
RZ_9170137_9793,null,null,50,0,1,64.88,75.40,64.89,75.40,64.90,75.40,64.90,75.35,64.92,75.33,64.92,75.30,64.94,75.33,64.94,75.35,64.94,75.28,64.95,75.20,64.97,75.10,65.00,75.08,65.01,75.05,65.01,75.03,65.01,75.10,64.99,75.17,64.96,75.28,64.95,75.33,64.94,75.38,64.96,75.40,64.97,75.38,64.97,75.33,64.95,75.30,64.95,75.30,64.95,75.30,64.94,75.30,64.95,75.30,64.97,75.28,65.03,75.28,65.05,75.30,65.05,75.35,65.05,75.30,65.05,75.20,65.04,75.28,65.04,75.38,65.03,75.40,65.01,75.28,65.00,75.15,64.99,75.08,64.99,75.25,64.97,75.47,64.97,75.70,65.03,75.70,65.06,75.72,65.08,75.75,65.05,75.78,64.99,75.75,64.96,75.80,64.91,75.85,64.89,75.72
RZ_9170137_9794,null,null,50,0,1,64.88,75.55,64.86,75.47,64.85,75.55,64.88,75.47,64.92,75.30,64.95,75.17,64.92,75.30,64.91,75.40,64.94,75.45,64.95,75.40,64.95,75.35,64.92,75.33,64.90,75.33,64.89,75.30,64.88,75.25,64.89,75.22,64.90,75.15,64.91,75.10,64.94,75.05,64.95,75.05,64.99,75.10,65.00,75.12,65.01,75.10,65.01,75.05,65.04,75.03,65.06,75.00,65.06,75.05,65.05,75.15,65.05,75.22,65.01,75.30,64.97,75.38,64.94,75.42,64.96,75.53,64.96,75.55,64.95,75.62,64.99,75.65,65.04,75.65,65.10,75.58,65.12,75.55,65.15,75.58,65.17,75.70,65.19,75.78,65.17,75.72,65.15,75.58,65.12,75.53,65.14,75.58,65.12,75.67,65.11,75.70,65.10,75.70,65.10,75.67
RZ_9170137_9795,null,null,50,0,1,65.09,75.65,65.10,75.65,65.12,75.62,65.14,75.58,65.11,75.55,65.09,75.55,65.08,75.60,65.10,75.70,65.11,75.78,65.10,75.70,65.15,75.55,65.20,75.42,65.26,75.50,65.25,75.58,65.22,75.65,65.20,75.67,65.17,75.70,65.16,75.72,65.16,75.72,65.15,75.72,65.12,75.70,65.15,75.70,65.19,75.78,65.19,75.85,65.15,75.88,65.09,75.88,65.05,75.88,65.01,75.65,65.01,75.42,65.03,75.40,65.03,75.60,65.03,75.80,65.03,75.80,65.09,75.83,65.16,75.85,65.17,75.62,65.11,75.38,65.03,75.30,65.01,75.45,65.03,75.60,65.06,75.60,65.11,75.53,65.09,75.35,65.06,75.20,65.03,75.12,65.00,75.12,64.97,75.25,64.95,75.35,64.91,75.40,64.88,75.35
RZ_9170137_9796,null,null,50,0,1,64.84,75.28,64.86,75.25,64.90,75.25,64.91,75.25,64.89,75.30,64.88,75.33,64.88,75.33,64.90,75.38,64.90,75.45,64.89,75.50,64.89,75.47,64.90,75.40,64.94,75.30,64.95,75.38,64.94,75.53,64.90,75.70,64.88,75.70,64.90,75.67,64.91,75.62,64.86,75.58,64.79,75.55,64.71,75.65,64.74,75.72,64.81,75.75,64.89,75.75,64.92,75.72,64.91,75.70,64.90,75.65,64.83,75.72,64.76,75.83,64.67,75.90,64.67,75.85,64.71,75.83,64.75,75.90,64.79,76.00,64.76,76.03,64.74,75.95,64.71,75.90,64.74,75.88,64.76,75.85,64.79,75.83,64.80,75.85,64.80,75.92,64.81,75.97,64.81,75.97,64.83,75.90,64.84,75.80,64.86,75.72,64.86,75.72,64.80,75.70
RZ_9170137_9797,null,null,50,0,1,64.75,75.70,64.70,75.67,64.69,75.67,64.69,75.67,64.69,75.70,64.70,75.70,64.72,75.67,64.74,75.67,64.75,75.72,64.74,75.70,64.71,75.62,64.72,75.55,64.75,75.55,64.74,75.53,64.67,75.72,64.67,75.92,64.72,76.05,64.72,75.80,64.69,75.55,64.64,75.38,64.66,75.35,64.66,75.28,64.65,75.17,64.65,75.12,64.65,75.12,64.65,75.25,64.66,75.60,64.66,75.92,64.58,76.10,64.47,75.97,64.45,75.83,64.51,75.72,64.56,75.72,64.58,75.72,64.60,75.72,64.64,75.75,64.65,75.78,64.66,75.62,64.69,75.50,64.71,75.50,64.71,75.67,64.71,75.85,64.66,75.83,64.46,75.80,64.26,75.80,64.12,75.62,63.94,75.45,63.65,75.28,63.15,75.28,62.79,75.25
RZ_9170137_9798,null,null,50,0,1,62.27,75.22,61.83,75.20,61.29,75.17,60.75,75.17,60.19,75.25,59.59,75.35,59.11,75.55,58.71,75.65,58.44,75.72,58.23,75.70,58.02,75.80,57.89,75.92,57.76,76.05,57.71,76.05,57.69,76.10,57.76,76.12,57.85,76.05,57.92,75.95,57.96,75.80,57.98,75.75,58.00,75.67,57.99,75.62,57.98,75.50,57.94,75.40,57.89,75.35,57.81,75.40,57.74,75.45,57.66,75.45,57.64,75.38,57.54,75.30,57.48,75.22,57.42,75.20,57.46,75.17,57.49,75.15,57.50,75.05,57.52,74.97,57.54,75.08,57.54,75.22,57.51,75.38,57.48,75.38,57.40,75.30,57.34,75.25,57.29,75.35,57.29,75.50,57.30,75.67,57.31,75.67,57.29,75.58,57.24,75.45,57.17,75.33,57.17,75.25
RZ_9170137_9799,null,null,50,0,1,57.17,75.17,57.17,75.20,57.16,75.20,57.15,75.25,57.17,75.25,57.23,75.33,57.26,75.42,57.26,75.50,57.26,75.60,57.25,75.65,57.24,75.70,57.23,75.78,57.21,75.85,57.21,75.78,57.23,75.60,57.24,75.42,57.26,75.40,57.27,75.38,57.27,75.40,57.26,75.40,57.26,75.38,57.25,75.28,57.24,75.20,57.25,75.17,57.25,75.22,57.26,75.25,57.25,75.33,57.24,75.38,57.26,75.42,57.29,75.42,57.31,75.42,57.31,75.42,57.31,75.45,57.35,75.53,57.39,75.55,57.41,75.58,57.39,75.53,57.35,75.47,57.33,75.40,57.33,75.38,57.33,75.35,57.31,75.35,57.33,75.35,57.34,75.33,57.35,75.33,57.36,75.20,57.38,75.08,57.36,75.10,57.33,75.22,57.30,75.35
RZ_9170137_9800,null,null,50,0,1,57.30,75.33,57.30,75.30,57.31,75.35,57.33,75.42,57.31,75.50,57.30,75.55,57.27,75.55,57.30,75.50,57.33,75.42,57.30,75.33,57.25,75.35,57.25,75.40,57.27,75.47,57.30,75.50,57.27,75.58,57.33,75.65,57.42,75.72,57.52,75.80,57.56,75.85,57.56,75.88,57.58,75.88,57.58,75.78,57.56,75.62,57.55,75.50,57.52,75.62,57.51,75.78,57.39,75.92,57.27,75.92,57.21,75.72,57.26,75.53,57.33,75.42,57.33,75.50,57.33,75.58,57.33,75.47,57.33,75.40,57.30,75.47,57.27,75.58,57.29,75.72,57.33,75.72,57.39,75.75,57.42,75.65,57.46,75.53,57.46,75.40,57.46,75.30,57.45,75.25,57.44,75.35,57.42,75.53,57.38,75.67,57.33,75.65,57.31,75.62
RZ_9170137_9801,null,null,50,0,1,57.35,75.60,57.39,75.58,57.39,75.55,57.38,75.53,57.38,75.53,57.36,75.50,57.36,75.47,57.36,75.45,57.35,75.45,57.36,75.50,57.36,75.58,57.36,75.70,57.38,75.78,57.41,75.75,57.41,75.70,57.39,75.65,57.38,75.70,57.40,75.72,57.41,75.75,57.44,75.78,57.45,75.83,57.49,75.83,57.51,75.85,57.52,75.90,57.52,75.97,57.46,76.00,57.41,76.00,57.35,76.10,57.33,76.22,57.36,76.33,57.41,76.30,57.44,76.25,57.41,76.22,57.38,76.22,57.34,76.25,57.30,76.30,57.29,76.28,57.33,76.22,57.41,76.15,57.46,76.25,57.51,76.38,57.52,76.42,57.54,76.30,57.51,76.28,57.48,76.35,57.46,76.47,57.45,76.53,57.45,76.55,57.40,76.50,57.35,76.40
RZ_9170137_9802,null,null,50,0,1,57.34,76.33,57.39,76.28,57.38,76.33,57.33,76.35,57.35,76.38,57.41,76.28,57.50,76.20,57.51,76.17,57.48,76.22,57.42,76.25,57.41,76.25,57.44,76.22,57.46,76.28,57.42,76.33,57.42,76.25,57.41,76.12,57.42,75.92,57.40,75.85,57.40,75.83,57.42,75.85,57.45,75.88,57.48,75.90,57.48,75.88,57.48,75.90,57.46,76.03,57.46,76.15,57.52,76.20,57.59,76.15,57.66,76.10,57.67,76.03,57.64,75.97,57.58,75.92,57.52,76.00,57.52,76.05,57.52,76.08,57.51,76.05,57.49,76.08,57.46,76.12,57.44,76.17,57.50,76.17,57.58,76.22,57.59,76.22,57.52,76.15,57.45,76.00,57.44,75.83,57.45,75.65,57.52,75.55,57.60,75.47,57.62,75.47,57.62,75.58
RZ_9170137_9803,null,null,50,0,1,57.58,75.72,57.52,75.88,57.51,75.92,57.56,75.90,57.61,75.85,57.66,75.80,57.67,75.75,57.66,75.70,57.66,75.80,57.69,75.97,57.70,76.15,57.70,76.17,57.71,76.15,57.71,76.10,57.75,76.03,57.79,75.97,57.81,75.97,57.79,76.05,57.77,76.15,57.75,76.22,57.74,76.25,57.73,76.25,57.74,76.20,57.75,76.10,57.71,76.03,57.67,76.00,57.62,76.03,57.61,76.05,57.64,76.08,57.69,76.03,57.76,75.95,57.80,75.92,57.81,75.92,57.83,75.83,57.84,75.70,57.86,75.55,57.88,75.53,57.88,75.45,57.86,75.40,57.85,75.38,57.83,75.47,57.81,75.58,57.80,75.67,57.79,75.75,57.80,75.83,57.83,75.80,57.84,75.72,57.83,75.65,57.81,75.65,57.80,75.62
RZ_9170137_9804,null,null,50,0,1,57.85,75.72,57.90,75.80,57.94,75.90,57.91,75.90,57.86,75.90,57.83,75.85,57.83,75.83,57.85,75.78,57.89,75.72,57.91,75.70,57.92,75.78,57.91,75.92,57.88,76.10,57.85,76.17,57.84,76.10,57.88,75.97,57.94,75.88,57.98,75.90,57.98,75.95,57.94,75.90,57.91,75.88,57.92,75.83,57.94,75.88,57.94,75.90,57.92,75.95,57.91,75.90,57.86,75.88,57.83,75.80,57.80,75.75,57.81,75.70,57.79,75.67,57.76,75.65,57.76,75.67,57.80,75.72,57.84,75.83,57.84,75.90,57.84,76.00,57.81,75.85,57.79,75.67,57.76,75.47,57.77,75.42,57.77,75.38,57.79,75.35,57.88,75.40,57.98,75.40,58.02,75.42,57.95,75.47,57.86,75.55,57.86,75.62,57.90,75.45
RZ_9170137_9805,null,null,50,0,11,57.94,75.25,57.96,75.05,57.96,75.08,57.92,75.10,57.85,75.12,57.79,75.12,57.75,75.12,57.74,75.12,57.74,75.15,57.76,75.17,57.79,75.15,57.81,75.00,57.83,74.85,57.84,74.80,57.86,74.85,57.88,74.90,57.88,74.90,57.86,74.88,57.84,74.88,57.85,74.85,57.85,74.92,57.85,74.95,57.85,75.03,57.85,75.00,57.84,75.05,57.81,75.10,57.81,75.12,57.80,75.05,57.81,75.00,57.79,74.97,57.77,74.78,57.77,74.58,57.80,74.50,57.88,74.65,57.94,74.78,57.98,74.78,57.91,74.80,57.88,74.78,57.88,74.75,57.91,74.70,57.86,74.67,57.80,74.72,57.75,74.75,57.76,74.80,57.76,74.80,57.75,74.90,57.75,75.05,57.76,75.17,57.77,75.15,57.77,75.08
RZ_9170137_9806,null,null,50,0,11,57.77,74.90,57.79,74.72,57.80,74.62,57.75,74.62,57.70,74.58,57.62,74.55,57.61,74.53,57.60,74.60,57.59,74.62,57.59,74.70,57.59,74.72,57.56,74.88,57.55,74.97,57.60,74.85,57.67,74.60,57.70,74.40,57.65,74.42,57.61,74.45,57.60,74.42,57.56,74.40,57.51,74.35,57.55,74.28,57.62,74.22,57.69,74.35,57.67,74.50,57.67,74.80,57.69,74.92,57.71,74.95,57.74,74.72,57.69,74.50,57.64,74.28,57.59,74.17,57.61,74.08,57.62,74.10,57.62,74.15,57.62,74.20,57.60,74.22,57.60,74.40,57.61,74.58,57.65,74.60,57.64,74.42,57.60,74.25,57.61,74.22,57.65,74.20,57.70,74.17,57.69,74.38,57.67,74.58,57.67,74.80,57.67,74.85,57.65,74.92
RZ_9170137_9807,null,null,50,0,11,57.61,75.00,57.58,75.03,57.56,75.17,57.59,75.33,57.60,75.47,57.61,75.53,57.60,75.55,57.61,75.55,57.69,75.65,57.74,75.85,57.75,76.08,57.74,76.20,57.77,76.17,57.84,76.10,57.90,75.97,57.95,75.60,58.01,75.08,58.06,74.55,58.09,74.08,58.08,73.60,58.06,73.10,58.06,72.08,58.12,71.05,58.34,70.10,58.62,68.70,58.96,67.55,59.12,66.47,59.10,68.00,59.02,71.12,59.15,76.92,59.94,83.22,60.75,91.03,61.62,99.53,61.91,109.15,62.39,119.40,62.69,130.32,62.85,141.85,62.64,153.70,62.24,165.32,61.90,176.90,61.25,188.88,60.69,200.78,60.40,212.57,60.60,219.82,60.80,223.38,60.80,223.38
RZ_9170137_9808,null,null,50,0,3,null
RZ_9170137_9809,null,null,50,0,3,59.49,198.35,59.49,198.35,59.67,196.20,60.73,191.93,61.73,185.75,62.51,179.25,62.12,173.20,61.88,166.80,61.75,160.62,62.27,154.18,62.77,148.25,63.23,142.78,63.05,137.60,62.54,132.50,62.05,127.17
RZ_9170137_9810,null,null,51,0,3,61.98,122.28,62.26,117.45,62.54,112.72,62.77,107.67,63.04,102.75,63.30,98.15,63.20,94.03,63.04,90.12,62.81,86.47,62.79,82.85,62.74,79.50,62.69,76.42,62.41,73.72,62.17,70.92,61.95,68.60,62.02,66.72,62.10,65.08,62.24,63.92,62.36,63.05,62.54,62.40,62.66,61.80,62.83,61.42,62.96,61.80,63.12,62.15,63.29,62.58,63.41,62.77,63.48,63.12,63.50,63.27,63.58,63.52,63.58,64.28,63.58,65.03,63.50,65.72,63.48,65.78,63.42,65.85,63.39,65.88,63.49,65.88,63.61,66.05,63.66,66.33,63.52,66.67,63.34,67.22,63.25,67.62,63.08,68.17,62.94,68.35,62.77,68.60,62.69,68.80,62.62,69.03,62.60,69.12,62.59,69.12,62.56,69.28,62.55,69.47,62.54,69.65
RZ_9170137_9811,null,null,50,0,3,62.61,69.65,62.69,69.83,62.74,70.12,62.69,70.60,62.61,70.88,62.50,71.00,62.41,70.90,62.35,70.78,62.34,70.85,62.36,70.97,62.38,71.17,62.33,71.28,62.25,71.60,62.17,71.85,62.17,71.85,62.19,71.62,62.19,71.40,62.19,71.40,62.17,71.42,62.14,71.50,62.10,71.60,62.08,71.67,62.06,71.72,62.02,71.75,61.98,71.75,61.96,71.90,62.01,72.05,62.08,72.17,62.10,72.12,62.11,72.22,62.12,72.35,62.14,72.30,62.15,72.15,62.05,72.03,61.96,72.08,61.91,72.10,61.95,72.12,61.99,72.15,61.99,72.12,61.96,72.10,61.95,72.05,61.95,72.00,61.95,71.95,61.95,71.88,61.94,71.90,61.94,71.95,61.92,71.97,61.90,72.00,61.88,72.03,61.90,72.05
RZ_9170137_9812,null,null,49,0,3,61.95,72.12,61.99,72.17,61.96,72.17,61.95,72.08,61.94,71.95,61.94,72.00,61.90,72.10,61.89,72.20,61.89,72.08,61.92,71.97,61.94,71.92,61.94,71.95,61.94,71.95,61.98,71.92,62.01,71.92,62.04,71.92,62.05,72.00,62.08,72.08,62.09,71.97,62.11,71.85,62.11,71.70,62.06,71.60,62.01,71.53,61.98,71.47,61.92,71.53,61.88,71.55,61.85,71.60,61.88,71.60,61.95,71.67,61.99,71.75,62.02,71.88,62.01,71.90,62.01,71.88,62.04,71.80,62.05,71.70,62.05,71.67,62.04,71.75,62.02,71.85,62.02,71.95,62.05,71.75,62.06,71.55,62.08,71.40,62.08,71.45,62.08,71.47,62.08,71.53,62.09,71.58,62.11,71.62,62.12,71.70,62.10,71.80
RZ_9170137_9813,null,null,50,0,3,62.10,71.75,62.09,71.60,62.09,71.47,62.08,71.50,62.08,71.50,62.08,71.50,62.08,71.47,62.09,71.45,62.11,71.38,62.12,71.33,62.14,71.28,62.14,71.25,62.15,71.25,62.14,71.28,62.12,71.35,62.12,71.40,62.14,71.45,62.15,71.45,62.15,71.45,62.15,71.42,62.17,71.35,62.20,71.30,62.19,71.22,62.15,71.20,62.16,71.20,62.20,71.25,62.20,71.25,62.15,71.20,62.10,71.20,62.10,71.20,62.09,71.20,62.06,71.20,62.05,71.20,62.02,71.22,62.00,71.28,62.00,71.30,62.01,71.25,62.11,71.17,62.20,71.12,62.19,71.10,62.11,71.12,62.04,71.15,62.04,71.20,62.06,71.20,62.11,71.12,62.16,71.08,62.19,71.00,62.19,71.03,62.19,70.97,62.19,70.95
RZ_9170137_9814,null,null,50,0,3,62.19,70.90,62.17,70.78,62.16,70.67,62.11,70.67,62.08,70.78,62.12,70.90,62.23,70.88,62.30,70.83,62.30,70.67,62.30,70.62,62.31,70.55,62.33,70.53,62.35,70.50,62.36,70.50,62.39,70.55,62.38,70.67,62.35,70.78,62.34,70.88,62.34,70.90,62.35,70.90,62.35,70.85,62.35,70.75,62.34,70.70,62.34,70.70,62.35,70.67,62.35,70.67,62.36,70.67,62.39,70.67,62.41,70.62,62.44,70.58,62.48,70.55,62.51,70.47,62.55,70.40,62.54,70.35,62.46,70.35,62.39,70.35,62.38,70.35,62.42,70.30,62.48,70.20,62.49,70.10,62.48,70.12,62.52,70.15,62.58,70.17,62.62,70.10,62.64,70.05,62.64,70.08,62.64,70.12,62.62,70.20,62.62,70.17,62.64,70.17
RZ_9170137_9815,null,null,51,0,3,62.65,70.20,62.64,70.20,62.62,70.12,62.60,70.00,62.59,69.95,62.56,69.92,62.56,69.97,62.56,69.97,62.58,69.97,62.59,69.95,62.59,69.95,62.59,70.00,62.59,70.03,62.61,70.03,62.62,70.00,62.64,69.97,62.58,69.95,62.52,69.97,62.49,70.00,62.50,70.00,62.50,69.97,62.58,69.95,62.65,69.92,62.71,69.97,62.70,70.00,62.69,70.03,62.65,69.83,62.61,69.62,62.55,69.53,62.51,69.67,62.50,69.83,62.55,69.75,62.60,69.65,62.62,69.53,62.60,69.50,62.59,69.45,62.62,69.42,62.67,69.38,62.73,69.33,62.71,69.40,62.69,69.58,62.70,69.70,62.70,69.72,62.70,69.70,62.70,69.55,62.70,69.38,62.70,69.38,62.69,69.50,62.71,69.65,62.76,69.70,62.79,69.75
RZ_9170137_9816,null,null,50,0,3,62.75,69.72,62.73,69.67,62.70,69.62,62.70,69.72,62.69,69.83,62.67,69.88,62.65,69.83,62.62,69.70,62.60,69.60,62.62,69.53,62.66,69.47,62.70,69.50,62.73,69.53,62.76,69.58,62.81,69.55,62.84,69.53,62.79,69.50,62.74,69.55,62.73,69.58,62.77,69.65,62.81,69.67,62.79,69.67,62.77,69.65,62.74,69.62,62.71,69.60,62.69,69.58,62.67,69.58,62.73,69.55,62.79,69.53,62.86,69.50,62.88,69.50,62.90,69.47,62.88,69.42,62.86,69.38,62.85,69.33,62.88,69.30,62.89,69.30,62.89,69.33,62.86,69.38,62.86,69.38,62.86,69.40,62.88,69.40,62.85,69.42,62.84,69.45,62.84,69.47,62.86,69.50,62.89,69.55,62.91,69.60,62.94,69.62,62.94,69.62
RZ_9170137_9817,null,null,50,0,3,62.92,69.65,62.91,69.70,62.89,69.75,62.85,69.75,62.85,69.67,62.86,69.60,62.88,69.53,62.86,69.40,62.84,69.33,62.84,69.35,62.86,69.38,62.90,69.38,62.92,69.42,62.92,69.53,62.92,69.62,62.92,69.47,62.91,69.28,62.91,69.08,62.89,69.05,62.88,69.03,62.89,69.00,62.90,69.08,62.91,69.17,62.90,69.38,62.88,69.47,62.84,69.42,62.80,69.28,62.77,69.15,62.77,69.20,62.80,69.25,62.83,69.25,62.94,69.25,63.04,69.28,63.14,69.33,63.14,69.38,63.12,69.33,63.09,69.28,63.04,69.22,62.99,69.25,62.94,69.33,62.90,69.35,62.90,69.38,62.89,69.38,62.91,69.38,62.92,69.40,62.95,69.40,62.96,69.45,62.98,69.50,62.99,69.45,63.02,69.35
RZ_9170137_9818,null,null,50,0,3,63.06,69.12,63.11,69.05,63.11,69.20,63.11,69.45,63.09,69.72,63.08,69.72,63.06,69.75,63.05,69.75,63.10,69.75,63.12,69.75,63.17,69.78,63.20,69.83,63.20,69.85,63.16,69.85,63.11,69.88,63.08,69.88,63.04,69.92,63.00,70.03,62.98,70.10,63.01,69.97,63.12,69.80,63.21,69.62,63.29,69.60,63.29,69.58,63.24,69.58,63.19,69.58,63.14,69.70,63.12,69.83,63.10,69.90,63.10,69.83,63.11,69.70,63.14,69.62,63.21,69.55,63.29,69.58,63.35,69.62,63.30,69.67,63.25,69.65,63.20,69.65,63.19,69.62,63.20,69.60,63.20,69.58,63.23,69.58,63.25,69.58,63.29,69.50,63.29,69.45,63.26,69.42,63.20,69.47,63.17,69.53,63.20,69.53,63.25,69.53
RZ_9170137_9819,null,null,50,0,3,63.31,69.55,63.29,69.62,63.25,69.72,63.23,69.67,63.24,69.58,63.26,69.50,63.25,69.53,63.21,69.60,63.27,69.67,63.34,69.75,63.36,69.72,63.31,69.72,63.27,69.67,63.25,69.62,63.25,69.55,63.24,69.55,63.23,69.50,63.23,69.47,63.24,69.47,63.25,69.50,63.24,69.53,63.20,69.75,63.21,69.97,63.26,70.20,63.31,70.20,63.33,70.05,63.33,69.90,63.36,69.72,63.40,69.70,63.44,69.60,63.40,69.53,63.36,69.53,63.33,69.60,63.33,69.67,63.33,69.75,63.31,69.75,63.30,69.78,63.27,69.72,63.27,69.70,63.27,69.75,63.27,69.90,63.27,70.05,63.27,70.17,63.27,70.15,63.26,70.12,63.21,70.08,63.17,70.08,63.23,70.25,63.33,70.42,63.41,70.58
RZ_9170137_9820,null,null,51,0,3,63.38,70.53,63.34,70.50,63.30,70.58,63.29,70.62,63.30,70.53,63.30,70.42,63.33,70.30,63.36,70.22,63.41,70.15,63.58,70.30,63.77,70.53,64.12,70.80,64.56,70.88,64.94,71.10,65.54,71.33,66.26,71.55,67.28,71.67,68.31,71.88,69.53,71.95,70.84,72.20,72.28,72.33,73.91,72.45,75.56,72.35,77.15,72.45,78.66,72.55,80.10,72.67,81.59,72.60,82.85,72.47,84.29,72.28,85.59,72.10,86.88,71.72,88.14,71.35,89.35,71.00,90.59,70.95,91.84,70.95,92.96,70.92,93.97,71.20,94.86,71.45,95.69,71.78,96.55,71.78,97.29,71.85,98.11,71.88,98.66,71.95,99.11,72.05,99.45,72.38,99.75,72.83,99.94,73.33,100.03,73.58,100.17,73.58,100.31,73.50,100.46,73.50
RZ_9170137_9821,null,null,50,0,3,100.51,73.58,100.56,73.62,100.58,73.53,100.64,73.45,100.75,73.42,100.83,73.42,100.86,73.40,100.86,73.38,100.85,73.35,100.65,73.35,100.45,73.35,100.16,73.40,100.03,73.42,99.90,73.45,99.76,73.45,99.62,73.53,99.49,73.58,99.44,73.62,99.42,73.58,99.39,73.55,99.35,73.70,99.19,73.90,99.04,74.05,98.90,73.95,98.79,73.85,98.70,73.75,98.62,73.75,98.61,73.70,98.53,73.67,98.44,73.65,98.34,73.62,98.31,73.67,98.29,73.70,98.26,73.80,98.24,73.85,98.22,73.85,98.20,73.80,98.15,73.75,98.10,73.72,97.94,73.72,97.84,73.75,97.75,73.58,97.72,73.35,97.71,73.10,97.70,73.08,97.71,73.10,97.65,73.17,97.56,73.20,97.53,73.20,97.58,73.17
RZ_9170137_9822,null,null,50,0,3,97.61,73.33,97.55,73.47,97.49,73.42,97.42,73.25,97.44,73.10,97.44,73.12,97.42,73.25,97.42,73.38,97.42,73.47,97.44,73.42,97.41,73.35,97.38,73.33,97.34,73.33,97.34,73.28,97.34,73.20,97.34,73.20,97.38,73.22,97.40,73.25,97.42,73.20,97.41,73.15,97.39,73.10,97.36,73.05,97.35,73.05,97.33,73.03,97.31,73.17,97.33,73.33,97.34,73.47,97.35,73.47,97.35,73.50,97.33,73.53,97.29,73.50,97.33,73.45,97.38,73.33,97.36,73.22,97.29,73.20,97.21,73.28,97.21,73.35,97.22,73.30,97.22,73.17,97.22,73.05,97.21,73.08,97.14,73.03,97.08,72.97,97.01,73.08,97.03,73.25,97.03,73.40,97.03,73.40,97.04,73.40,97.08,73.30,97.11,73.20
RZ_9170137_9823,null,null,50,0,3,97.15,73.10,97.12,73.10,97.10,73.12,97.09,73.17,97.10,73.20,97.12,73.20,97.09,73.25,97.04,73.28,96.96,73.33,96.96,73.33,96.95,73.38,96.95,73.42,96.94,73.40,96.94,73.30,96.94,73.12,96.95,73.03,96.95,73.20,96.96,73.50,97.01,73.58,97.08,73.40,97.10,73.17,97.08,73.12,97.06,73.10,97.08,73.10,97.09,73.12,97.10,73.12,97.09,73.15,97.06,73.17,97.05,73.33,97.03,73.42,97.01,73.53,96.99,73.55,96.95,73.60,96.96,73.47,96.97,73.33,97.00,73.38,97.00,73.58,97.00,73.53,97.01,73.35,97.01,73.20,97.01,73.30,97.00,73.22,96.97,73.10,96.94,73.05,96.89,73.25,96.88,73.45,96.86,73.42,96.86,73.28,96.89,73.08,96.91,73.03
RZ_9170137_9824,null,null,50,0,3,96.92,73.15,96.91,73.33,96.89,73.35,96.89,73.22,96.91,73.20,96.94,73.30,96.99,73.45,97.01,73.47,97.04,73.47,97.05,73.45,97.03,73.40,97.01,73.35,97.00,73.33,97.03,73.33,96.95,73.33,96.88,73.33,96.83,73.33,96.89,73.33,96.99,73.15,97.06,73.00,97.10,73.03,97.08,73.10,97.03,73.17,96.97,73.12,96.92,73.17,96.92,73.22,96.97,73.22,97.03,73.22,97.08,73.22,97.05,73.17,97.05,73.15,97.05,73.12,97.06,73.12,97.04,73.05,97.05,72.95,97.08,72.88,97.11,72.90,97.12,72.97,97.03,73.10,96.92,73.17,96.81,73.20,96.81,73.20,96.83,73.22,96.86,73.20,96.90,73.17,96.92,73.10,96.92,73.17,96.91,73.28,96.90,73.22,96.90,73.08
RZ_9170137_9825,null,null,51,0,3,96.94,72.90,96.96,72.88,96.99,72.83,96.95,73.00,96.92,73.15,96.92,73.25,96.94,73.28,96.96,73.30,96.99,73.35,96.95,73.35,96.90,73.35,96.92,73.30,97.00,73.20,97.06,73.12,97.01,73.15,96.95,73.22,96.92,73.20,96.90,73.12,96.91,73.08,96.91,73.10,96.90,73.12,96.90,73.12,96.89,73.15,96.89,73.15,96.86,73.15,96.84,73.17,96.81,73.25,96.81,73.28,96.81,73.33,96.81,73.25,96.81,73.20,96.83,73.12,96.81,73.22,96.83,73.33,96.84,73.28,96.86,73.10,96.86,72.95,96.85,72.95,96.85,72.85,96.84,72.78,96.81,72.75,96.79,72.85,96.76,72.95,96.81,72.97,96.85,73.05,96.88,73.22,96.94,73.42,97.03,73.47,97.10,73.35,97.08,73.17,97.05,73.03
RZ_9170137_9826,null,null,49,0,3,97.04,73.03,97.05,73.00,97.06,72.97,97.00,72.97,96.94,72.97,96.90,73.05,96.92,73.12,96.97,73.17,96.99,73.17,96.97,73.15,96.95,73.15,96.92,73.12,96.89,73.10,96.85,73.12,96.86,73.15,96.91,73.15,96.97,73.12,96.96,73.10,96.95,73.10,96.96,73.28,96.97,73.40,96.99,73.50,97.00,73.45,96.99,73.42,96.95,73.42,96.91,73.42,96.91,73.45,96.91,73.50,96.91,73.38,96.92,73.20,96.94,73.03,96.94,73.00,96.94,73.05,96.92,73.12,96.92,73.25,96.91,73.33,96.95,73.33,96.99,73.30,97.01,73.20,96.99,73.15,96.96,73.20,97.03,73.28,97.08,73.33,97.11,73.28,97.09,73.25,97.08,73.25,97.09,73.25,97.10,73.33,97.09,73.40
RZ_9170137_9827,null,null,50,0,3,97.08,73.45,97.08,73.40,97.10,73.33,97.08,73.25,97.06,73.25,97.05,73.22,97.09,73.22,97.06,73.25,97.03,73.28,96.99,73.28,96.99,73.15,96.99,73.03,96.99,73.10,96.97,73.28,97.05,73.50,97.15,73.50,97.16,73.47,97.08,73.30,97.00,73.12,96.97,73.05,96.97,73.12,97.04,73.17,97.10,73.17,97.17,73.17,97.19,73.17,97.10,73.17,97.01,73.22,96.92,73.33,96.97,73.42,97.04,73.40,97.09,73.38,97.06,73.40,97.04,73.40,97.03,73.38,97.05,73.30,97.09,73.25,97.10,73.20,97.10,73.15,97.10,73.15,97.10,73.20,97.11,73.28,97.12,73.33,97.12,73.35,97.12,73.35,97.11,73.35,97.10,73.33,97.11,73.30,97.15,73.30,97.17,73.33,97.17,73.38
RZ_9170137_9828,null,null,50,0,3,97.17,73.47,97.15,73.60,97.14,73.42,97.15,73.22,97.19,73.03,97.21,73.08,97.22,73.20,97.21,73.30,97.16,73.38,97.11,73.38,97.06,73.33,97.03,73.25,96.99,73.22,96.97,73.30,97.00,73.42,97.03,73.50,97.04,73.53,97.04,73.55,97.04,73.55,97.05,73.58,97.05,73.60,97.04,73.55,97.01,73.50,96.99,73.45,96.99,73.47,97.03,73.45,97.06,73.45,97.10,73.42,97.12,73.38,97.14,73.30,97.15,73.22,97.14,73.20,97.12,73.20,97.15,73.25,97.16,73.33,97.17,73.38,97.19,73.42,97.21,73.35,97.24,73.30,97.21,73.20,97.17,73.17,97.12,73.17,97.12,73.17,97.09,73.20,97.06,73.20,97.08,73.17,97.11,73.17,97.15,73.17,97.15,73.17,97.15,73.28
RZ_9170137_9829,null,null,50,0,3,97.14,73.38,97.12,73.53,97.12,73.55,97.14,73.55,97.14,73.47,97.12,73.45,97.12,73.42,97.11,73.42,97.10,73.33,97.11,73.22,97.12,73.17,97.14,73.20,97.14,73.22,97.14,73.28,97.14,73.30,97.14,73.33,97.14,73.30,97.14,73.30,97.14,73.30,97.12,73.30,97.14,73.33,97.15,73.33,97.12,73.40,97.05,73.47,96.97,73.40,96.94,73.28,96.95,73.25,96.95,73.38,96.95,73.40,96.94,73.35,96.91,73.33,97.03,73.40,97.14,73.38,97.35,73.35,97.61,73.35,98.09,73.35,98.81,73.55,99.59,73.70,100.51,73.83,101.28,73.75,102.15,73.65,103.06,73.53,104.06,73.67,105.05,73.83,105.90,73.95,106.76,73.80,107.58,73.70,108.34,73.75,109.14,73.78,109.78,73.75
RZ_9170137_9830,null,null,50,0,3,110.49,73.65,111.10,73.58,111.75,73.50,112.35,73.42,112.85,73.60,113.39,73.75,113.97,73.92,114.51,74.05,115.06,74.17,115.45,74.15,116.01,73.92,116.39,73.97,116.76,74.15,116.96,74.35,117.19,74.35,117.40,74.38,117.54,74.40,117.61,74.38,117.58,74.25,117.54,74.10,117.51,74.00,117.45,73.95,117.33,73.97,117.19,74.00,117.10,73.95,117.04,73.90,116.99,73.83,116.90,73.83,116.84,73.80,116.79,73.83,116.79,73.85,116.74,73.90,116.67,73.97,116.60,74.03,116.58,74.03,116.56,74.05,116.55,74.05,116.46,73.95,116.38,73.83,116.29,73.70,116.29,73.65,116.29,73.65,116.17,73.62,116.08,73.65,115.95,73.67,115.94,73.67,115.91,73.70,115.88,73.72,115.83,73.65,115.78,73.55
RZ_9170137_9831,null,null,50,0,3,115.75,73.45,115.78,73.40,115.81,73.33,115.83,73.28,115.75,73.35,115.67,73.40,115.61,73.45,115.60,73.40,115.61,73.35,115.62,73.28,115.64,73.25,115.61,73.22,115.51,73.30,115.41,73.38,115.35,73.45,115.34,73.50,115.33,73.42,115.33,73.38,115.33,73.20,115.33,73.10,115.34,73.03,115.35,73.05,115.36,73.10,115.38,73.15,115.39,73.28,115.36,73.35,115.35,73.40,115.30,73.33,115.26,73.38,115.21,73.40,115.21,73.42,115.25,73.42,115.29,73.42,115.25,73.42,115.20,73.42,115.15,73.45,115.16,73.50,115.16,73.40,115.15,73.25,115.14,73.15,115.15,73.15,115.17,73.15,115.19,73.38,115.19,73.65,115.17,73.95,115.15,73.88,115.12,73.78,115.10,73.67,115.09,73.60,115.10,73.53
RZ_9170137_9832,null,null,50,0,3,115.14,73.45,115.12,73.40,115.08,73.38,115.01,73.30,115.00,73.25,114.99,73.30,114.97,73.40,114.96,73.53,114.96,73.53,114.97,73.53,115.00,73.55,115.04,73.62,115.05,73.65,115.05,73.58,115.04,73.47,114.96,73.55,114.90,73.75,114.81,73.95,114.80,73.92,114.75,73.83,114.72,73.72,114.76,73.72,114.83,73.72,114.90,73.78,114.91,73.80,114.92,73.70,114.92,73.55,114.91,73.50,114.90,73.60,114.89,73.47,114.89,73.25,114.88,73.08,114.88,73.15,114.90,73.28,114.91,73.38,114.92,73.47,114.92,73.58,114.91,73.60,114.85,73.65,114.80,73.53,114.74,73.42,114.74,73.30,114.71,73.30,114.70,73.30,114.71,73.28,114.72,73.22,114.75,73.15,114.80,73.08,114.85,73.05,114.84,73.03
RZ_9170137_9833,null,null,50,0,3,114.78,73.03,114.81,72.97,114.92,72.90,115.01,72.85,115.00,72.90,114.99,73.00,114.90,73.12,114.80,73.15,114.71,73.17,114.74,73.20,114.75,73.22,114.75,73.17,114.76,73.08,114.75,73.17,114.74,73.35,114.72,73.38,114.74,73.22,114.75,73.05,114.71,73.03,114.67,73.12,114.65,73.25,114.66,73.33,114.65,73.30,114.66,73.20,114.67,73.17,114.66,73.15,114.64,73.17,114.62,73.15,114.64,73.15,114.64,73.20,114.62,73.05,114.62,72.90,114.66,72.72,114.67,72.75,114.67,72.78,114.60,72.78,114.54,72.75,114.47,72.72,114.47,72.67,114.53,72.65,114.55,72.67,114.58,72.72,114.55,72.80,114.56,72.85,114.58,72.88,114.61,72.88,114.64,72.88,114.65,72.88,114.67,72.95,114.69,73.00
RZ_9170137_9834,null,null,50,0,3,114.70,73.03,114.70,73.00,114.70,73.03,114.66,73.08,114.62,73.12,114.60,73.10,114.60,73.08,114.62,73.03,114.65,73.00,114.67,73.00,114.69,72.90,114.61,72.83,114.53,72.88,114.40,73.00,114.36,73.12,114.40,73.12,114.47,73.17,114.51,73.20,114.49,73.33,114.45,73.38,114.45,73.42,114.45,73.35,114.44,73.33,114.41,73.20,114.39,73.10,114.35,73.20,114.31,73.42,114.30,73.45,114.33,73.25,114.36,73.08,114.38,73.10,114.40,73.12,114.41,73.15,114.42,73.12,114.44,73.08,114.45,73.03,114.45,73.05,114.45,73.08,114.42,73.10,114.40,73.00,114.35,72.92,114.33,72.85,114.38,72.83,114.45,72.90,114.50,72.97,114.47,73.12,114.44,73.20,114.42,73.17,114.44,73.08,114.45,72.97
RZ_9170137_9835,null,null,51,0,3,114.46,72.83,114.47,72.70,114.49,72.60,114.50,72.60,114.51,72.55,114.53,72.50,114.51,72.58,114.51,72.70,114.49,72.80,114.50,72.85,114.50,72.90,114.53,72.92,114.55,72.95,114.59,72.95,114.58,72.95,114.58,72.95,114.56,72.92,114.55,72.95,114.55,72.88,114.51,72.85,114.47,72.83,114.45,72.83,114.46,72.83,114.47,72.72,114.50,72.70,114.50,72.67,114.50,72.65,114.50,72.60,114.49,72.58,114.49,72.58,114.49,72.58,114.50,72.55,114.51,72.55,114.51,72.55,114.47,72.47,114.42,72.40,114.38,72.30,114.38,72.28,114.40,72.22,114.41,72.22,114.44,72.22,114.45,72.22,114.45,72.33,114.45,72.45,114.46,72.55,114.46,72.55,114.46,72.62,114.49,72.67,114.51,72.75,114.54,72.60,114.53,72.50
RZ_9170137_9836,null,null,50,0,3,114.51,72.40,114.54,72.45,114.60,72.47,114.65,72.53,114.69,72.45,114.69,72.28,114.66,72.10,114.64,72.00,114.59,72.00,114.55,72.03,114.56,72.05,114.59,72.08,114.61,72.10,114.61,72.12,114.61,72.12,114.56,72.12,114.51,72.12,114.46,72.12,114.45,72.08,114.45,72.03,114.46,71.97,114.50,71.92,114.53,71.90,114.54,71.88,114.54,71.83,114.54,71.80,114.54,71.75,114.51,71.72,114.50,71.70,114.47,71.75,114.46,71.80,114.50,71.85,114.54,71.83,114.56,71.85,114.54,72.03,114.53,72.20,114.53,72.28,114.47,72.22,114.42,72.12,114.35,72.10,114.34,72.08,114.36,72.05,114.40,72.05,114.42,72.05,114.41,72.08,114.38,72.20,114.34,72.33,114.31,72.42,114.36,72.20,114.44,71.92
RZ_9170137_9837,null,null,50,0,3,114.47,71.67,114.45,71.58,114.41,71.53,114.40,71.60,114.40,71.80,114.39,72.00,114.38,72.15,114.38,72.17,114.42,72.17,114.47,72.15,114.54,72.15,114.55,72.15,114.49,72.17,114.40,72.08,114.34,71.97,114.35,71.88,114.38,71.90,114.38,71.95,114.36,71.85,114.35,71.78,114.34,71.70,114.33,71.72,114.35,71.72,114.40,71.72,114.45,71.78,114.47,71.83,114.47,71.80,114.46,71.78,114.45,71.78,114.42,71.88,114.42,71.95,114.44,71.95,114.44,72.00,114.41,72.03,114.39,72.05,114.36,72.08,114.36,71.95,114.38,71.83,114.39,71.70,114.42,71.70,114.44,71.75,114.44,71.80,114.42,71.90,114.42,71.95,114.42,71.97,114.42,71.97,114.44,71.95,114.41,71.95,114.38,71.95,114.34,72.00
RZ_9170137_9838,null,null,50,0,3,114.34,72.08,114.39,72.10,114.42,72.10,114.47,72.15,114.47,72.17,114.46,72.22,114.45,72.20,114.42,72.22,114.41,72.25,114.46,72.15,114.51,71.97,114.56,71.80,114.58,71.72,114.59,71.67,114.58,71.65,114.56,71.67,114.55,71.72,114.55,71.67,114.54,71.62,114.53,71.58,114.51,71.60,114.51,71.62,114.51,71.60,114.51,71.55,114.51,71.62,114.51,71.70,114.53,71.80,114.55,71.80,114.60,71.78,114.61,71.85,114.59,71.92,114.54,71.97,114.54,71.95,114.56,71.95,114.61,71.97,114.62,71.85,114.59,71.75,114.53,71.62,114.47,71.58,114.51,71.53,114.55,71.58,114.58,71.65,114.59,71.75,114.61,71.75,114.62,71.75,114.62,71.83,114.60,71.92,114.56,71.83,114.51,71.62,114.51,71.50
RZ_9170137_9839,null,null,50,0,3,114.50,71.55,114.51,71.60,114.55,71.58,114.59,71.55,114.61,71.58,114.61,71.65,114.60,71.75,114.59,71.83,114.60,71.85,114.59,71.90,114.58,71.92,114.56,71.97,114.56,71.95,114.58,71.95,114.59,71.97,114.61,71.97,114.64,71.97,114.66,71.95,114.67,71.90,114.69,71.90,114.67,71.95,114.66,72.00,114.64,72.03,114.62,71.97,114.61,71.95,114.61,71.95,114.62,71.97,114.65,72.00,114.66,72.05,114.66,72.12,114.64,72.17,114.65,72.10,114.66,71.95,114.66,71.80,114.67,71.75,114.70,71.75,114.74,71.75,114.75,71.72,114.76,71.67,114.76,71.60,114.78,71.58,114.76,71.62,114.75,71.72,114.74,71.60,114.79,71.38,114.81,71.33,114.84,71.50,114.81,71.72,114.78,71.78,114.75,71.85
RZ_9170137_9840,null,null,50,0,3,114.78,71.90,114.83,71.88,114.83,71.90,114.78,71.95,114.72,71.92,114.72,71.85,114.72,71.88,114.71,72.00,114.71,72.12,114.72,72.10,114.80,72.05,114.88,71.97,114.95,71.92,114.97,71.88,115.03,71.88,115.05,71.88,115.04,71.90,115.00,71.90,115.00,71.88,115.03,71.85,115.00,71.88,114.92,71.90,114.85,71.88,114.85,71.85,114.86,71.72,114.86,71.67,114.91,71.65,114.99,71.72,115.06,71.92,115.09,72.10,115.09,72.30,115.15,72.33,115.22,72.25,115.21,72.17,115.12,72.12,115.01,72.20,115.00,72.22,114.99,72.22,114.97,72.22,114.97,72.20,114.97,72.15,114.92,72.12,114.88,72.10,114.89,72.08,114.97,72.08,115.04,72.12,115.04,72.17,115.05,72.28,115.09,72.35,115.14,72.40
RZ_9170137_9841,null,null,50,0,3,115.09,72.38,115.03,72.45,115.03,72.53,115.08,72.53,115.12,72.50,115.15,72.47,115.20,72.35,115.24,72.20,115.25,72.10,115.22,72.15,115.21,72.20,115.24,72.20,115.26,72.20,115.29,72.15,115.30,72.17,115.30,72.22,115.28,72.30,115.30,72.33,115.33,72.40,115.36,72.45,115.33,72.42,115.22,72.35,115.14,72.30,115.03,72.40,115.00,72.47,115.04,72.50,115.09,72.47,115.17,72.42,115.19,72.45,115.19,72.53,115.17,72.65,115.19,72.78,115.15,72.90,115.10,72.95,115.10,72.95,115.17,72.92,115.22,72.92,115.21,72.92,115.20,72.85,115.20,72.78,115.22,72.67,115.24,72.65,115.25,72.72,115.24,72.83,115.22,72.92,115.24,72.92,115.26,72.92,115.29,72.95,115.30,72.95,115.31,72.95
RZ_9170137_9842,null,null,51,0,3,115.33,72.90,115.30,72.85,115.26,72.83,115.22,72.80,115.22,72.80,115.24,72.80,115.25,72.72,115.29,72.65,115.34,72.62,115.36,72.72,115.33,72.78,115.28,72.78,115.24,72.75,115.22,72.83,115.21,72.90,115.21,72.97,115.24,72.95,115.25,72.90,115.26,72.88,115.25,72.85,115.25,72.78,115.24,72.72,115.29,72.80,115.35,72.95,115.40,72.97,115.38,72.88,115.36,72.75,115.33,72.65,115.31,72.58,115.30,72.53,115.30,72.55,115.28,72.62,115.26,72.78,115.25,72.92,115.24,73.00,115.24,72.97,115.28,72.90,115.33,72.85,115.35,72.80,115.30,72.80,115.24,72.85,115.19,72.97,115.22,73.10,115.28,73.22,115.30,73.25,115.26,73.28,115.21,73.28,115.20,73.25,115.17,73.22,115.17,73.20,115.17,73.17
RZ_9170137_9843,null,null,50,0,3,115.17,73.15,115.19,73.15,115.22,73.15,115.22,73.10,115.22,73.05,115.19,73.12,115.16,73.22,115.15,73.33,115.15,73.22,115.16,73.15,115.15,73.03,115.15,72.97,115.14,72.88,115.14,72.78,115.14,72.70,115.12,72.67,115.12,72.67,115.16,72.78,115.19,72.88,115.21,72.92,115.21,72.90,115.21,72.85,115.22,72.88,115.22,72.88,115.21,72.90,115.20,72.92,115.17,72.97,115.21,73.00,115.24,73.05,115.28,73.05,115.29,73.08,115.30,73.08,115.30,73.10,115.28,73.12,115.22,73.17,115.17,73.17,115.14,73.15,115.15,73.05,115.16,72.90,115.16,72.80,115.16,72.95,115.10,73.15,115.04,73.38,114.94,73.42,114.90,73.25,114.89,73.05,114.94,72.80,115.03,72.75,115.08,72.78,115.10,72.90
RZ_9170137_9844,null,null,50,0,3,115.10,73.05,115.09,73.12,115.08,73.15,115.05,73.15,115.05,73.15,115.05,73.12,115.06,73.12,115.08,73.12,115.10,73.17,115.10,73.25,115.06,73.33,115.03,73.35,115.00,73.38,115.00,73.35,114.95,73.28,114.90,73.12,114.88,72.97,114.90,72.88,114.94,72.83,114.95,72.78,114.91,72.75,114.89,72.80,114.90,72.85,114.96,72.88,115.01,73.03,115.01,73.15,114.99,73.30,114.96,73.22,114.94,73.17,114.91,73.12,114.85,73.15,114.79,73.12,114.84,73.10,114.91,73.08,114.99,73.10,114.96,73.10,114.94,73.08,114.92,73.05,114.96,73.05,115.01,73.08,115.03,73.10,114.95,73.20,114.86,73.33,114.74,73.50,114.69,73.62,114.69,73.72,114.75,73.65,114.79,73.53,114.79,73.40,114.76,73.33
RZ_9170137_9845,null,null,50,0,3,114.75,73.28,114.74,73.17,114.75,73.12,114.76,73.08,114.79,73.03,114.79,73.03,114.79,73.05,114.81,73.08,114.85,73.10,114.88,73.08,114.88,73.08,114.86,73.22,114.84,73.38,114.84,73.42,114.79,73.35,114.74,73.35,114.76,73.45,114.84,73.55,114.90,73.50,114.86,73.40,114.83,73.33,114.80,73.33,114.78,73.40,114.78,73.45,114.76,73.53,114.76,73.60,114.76,73.70,114.76,73.70,114.76,73.65,114.80,73.62,114.81,73.58,114.78,73.60,114.71,73.65,114.66,73.60,114.66,73.53,114.64,73.50,114.60,73.58,114.58,73.65,114.58,73.65,114.60,73.67,114.66,73.67,114.71,73.67,114.74,73.62,114.71,73.58,114.66,73.45,114.61,73.38,114.62,73.33,114.65,73.35,114.69,73.38,114.69,73.53
RZ_9170137_9846,null,null,50,0,3,114.67,73.65,114.64,73.72,114.61,73.72,114.67,73.72,114.75,73.72,114.83,73.70,114.84,73.55,114.80,73.40,114.76,73.35,114.71,73.58,114.65,73.83,114.61,73.88,114.56,73.78,114.56,73.67,114.56,73.65,114.58,73.65,114.58,73.62,114.58,73.70,114.60,73.75,114.62,73.85,114.66,73.88,114.67,73.88,114.70,73.83,114.69,73.75,114.69,73.72,114.70,73.70,114.71,73.72,114.72,73.75,114.70,73.70,114.69,73.62,114.67,73.55,114.67,73.55,114.69,73.55,114.70,73.55,114.72,73.60,114.72,73.62,114.75,73.60,114.76,73.53,114.75,73.45,114.71,73.42,114.66,73.35,114.62,73.25,114.60,73.12,114.61,73.10,114.64,73.22,114.67,73.35,114.70,73.45,114.70,73.42,114.70,73.55,114.69,73.70
RZ_9170137_9847,null,null,50,0,3,114.69,73.80,114.60,73.75,114.53,73.58,114.46,73.47,114.50,73.38,114.54,73.40,114.55,73.40,114.55,73.47,114.54,73.55,114.53,73.65,114.51,73.60,114.50,73.55,114.46,73.53,114.42,73.55,114.44,73.58,114.50,73.70,114.56,73.83,114.56,73.97,114.58,73.97,114.59,74.00,114.61,74.03,114.64,74.05,114.65,74.05,114.64,73.95,114.62,73.85,114.61,73.75,114.61,73.58,114.61,73.38,114.62,73.33,114.64,73.45,114.64,73.58,114.65,73.60,114.65,73.60,114.60,73.60,114.56,73.60,114.61,73.58,114.70,73.55,114.75,73.55,114.72,73.55,114.67,73.55,114.65,73.58,114.62,73.60,114.65,73.60,114.66,73.60,114.69,73.60,114.69,73.47,114.69,73.35,114.69,73.22,114.69,73.33,114.70,73.45
RZ_9170137_9848,null,null,50,0,3,114.65,73.55,114.61,73.58,114.59,73.60,114.62,73.62,114.66,73.62,114.65,73.53,114.64,73.38,114.62,73.28,114.62,73.30,114.60,73.38,114.58,73.42,114.56,73.38,114.56,73.33,114.61,73.50,114.70,73.67,114.79,73.75,114.83,73.67,114.89,73.60,115.03,73.65,115.21,73.67,115.53,73.78,115.78,73.85,116.19,73.88,116.58,74.00,117.06,74.15,117.59,74.40,118.15,74.58,118.85,74.62,119.45,74.55,120.00,74.70,120.66,74.90,121.31,75.25,122.10,75.55,122.69,75.92,123.28,76.20,123.71,76.25,124.12,76.28,124.54,76.22,124.89,76.30,125.11,76.38,125.34,76.58,125.50,76.65,125.64,76.72,125.80,76.65,125.95,76.58,126.17,76.45,126.25,76.38,126.45,76.42,126.60,76.58,126.84,76.72
RZ_9170137_9849,null,null,50,0,3,126.96,76.78,127.05,76.95,127.11,77.12,127.19,77.25,127.24,77.25,127.21,77.30,127.19,77.33,127.19,77.35,127.19,77.35,127.10,77.35,127.04,77.33,126.97,77.30,126.92,77.42,126.84,77.62,126.75,77.83,126.75,77.83,126.78,77.83,126.81,77.78,126.84,77.67,126.83,77.60,126.79,77.58,126.75,77.67,126.71,77.75,126.71,77.75,126.71,77.72,126.71,77.75,126.67,77.83,126.65,77.70,126.67,77.50,126.72,77.33,126.76,77.30,126.71,77.30,126.62,77.30,126.55,77.33,126.51,77.33,126.51,77.35,126.50,77.38,126.49,77.53,126.47,77.67,126.47,77.80,126.47,77.85,126.45,77.88,126.44,77.85,126.42,77.80,126.41,77.65,126.41,77.47,126.49,77.38,126.56,77.38,126.53,77.35,126.41,77.28
RZ_9170137_9850,null,null,51,0,3,126.29,77.20,126.28,77.20,126.28,77.22,126.29,77.22,126.34,77.17,126.36,77.22,126.41,77.30,126.42,77.40,126.41,77.35,126.33,77.28,126.24,77.17,126.19,77.17,126.17,77.15,126.17,77.12,126.19,77.12,126.21,77.15,126.24,77.17,126.25,77.17,126.26,77.22,126.29,77.28,126.30,77.20,126.28,77.05,126.22,76.95,126.16,76.97,126.15,77.00,126.19,76.97,126.24,77.00,126.28,77.03,126.24,77.10,126.20,77.15,126.20,77.05,126.24,76.88,126.25,76.92,126.22,77.12,126.17,77.35,126.15,77.38,126.16,77.40,126.17,77.22,126.20,77.00,126.19,76.78,126.15,76.72,126.10,76.70,126.09,76.78,126.12,76.85,126.17,76.90,126.19,76.92,126.19,76.88,126.19,76.83,126.20,76.78,126.16,76.72,126.11,76.70
RZ_9170137_9851,null,null,50,0,3,126.04,76.70,126.03,76.72,126.04,76.72,126.08,77.00,126.09,77.28,126.09,77.17,126.06,76.85,126.05,76.47,126.06,76.47,126.10,76.53,126.15,76.67,126.17,76.83,126.14,76.95,126.10,76.97,126.08,77.00,126.11,77.03,126.16,77.03,126.20,77.03,126.22,77.03,126.24,77.00,126.25,77.00,126.24,76.97,126.22,76.95,126.22,76.95,126.21,76.97,126.20,76.95,126.21,76.90,126.21,76.92,126.22,76.95,126.22,76.97,126.24,76.92,126.24,76.88,126.25,76.83,126.26,76.85,126.25,76.90,126.24,76.95,126.17,76.97,126.12,76.95,126.10,76.92,126.12,77.10,126.15,77.30,126.16,77.28,126.16,77.05,126.16,76.88,126.17,76.92,126.15,76.97,126.12,76.97,126.12,76.97,126.15,76.92,126.17,76.88
RZ_9170137_9852,null,null,50,0,3,126.20,76.78,126.24,76.67,126.25,76.58,126.25,76.62,126.25,76.70,126.25,76.95,126.26,77.15,126.28,77.30,126.29,77.25,126.30,77.17,126.30,77.17,126.29,77.17,126.26,77.22,126.26,77.28,126.30,77.20,126.33,77.03,126.34,76.85,126.31,76.80,126.26,76.97,126.19,77.17,126.14,77.38,126.12,77.40,126.14,77.42,126.14,77.35,126.12,77.28,126.10,77.15,126.10,77.10,126.12,77.05,126.16,77.05,126.17,77.03,126.19,76.97,126.17,76.97,126.16,77.00,126.21,77.00,126.28,77.00,126.33,77.00,126.31,77.05,126.29,77.10,126.28,77.15,126.28,77.15,126.31,77.15,126.35,76.97,126.25,76.85,126.11,76.83,126.08,76.95,126.14,77.10,126.19,77.15,126.14,77.22,126.12,77.22,126.14,77.25
RZ_9170137_9853,null,null,50,0,3,126.17,77.25,126.19,77.22,126.16,77.17,126.11,77.15,126.11,77.20,126.15,77.28,126.19,77.35,126.21,77.35,126.21,77.35,126.06,77.40,125.90,77.45,125.75,77.40,125.60,77.25,125.39,77.00,125.06,76.75,124.66,76.65,124.25,76.67,123.88,76.70,123.65,76.65,123.36,76.60,122.95,76.60,122.56,76.58,122.30,76.42,122.17,76.30,122.00,76.08,121.80,75.97,121.56,75.97,121.41,76.12,121.22,76.15,121.10,76.03,120.96,75.88,120.91,75.67,120.89,75.47,120.89,75.22,120.89,75.10,120.89,74.97,120.89,74.88,120.85,74.88,120.81,74.85,120.67,74.88,120.55,74.75,120.41,74.62,120.36,74.55,120.30,74.62,120.26,74.72,120.25,74.72,120.25,74.58,120.26,74.42,120.24,74.35,120.20,74.35
RZ_9170137_9854,null,null,51,0,3,120.22,74.38,120.29,74.38,120.34,74.38,120.34,74.38,120.30,74.38,120.28,74.40,120.31,74.40,120.39,74.42,120.42,74.42,120.41,74.42,120.39,74.38,120.39,74.28,120.39,74.17,120.40,74.10,120.41,74.08,120.44,74.03,120.46,74.03,120.49,74.05,120.47,74.10,120.51,74.15,120.55,74.17,120.59,74.20,120.60,74.25,120.55,74.15,120.50,74.08,120.44,74.08,120.42,74.20,120.45,74.30,120.47,74.33,120.49,74.38,120.49,74.40,120.53,74.38,120.56,74.38,120.60,74.30,120.59,74.25,120.61,74.22,120.66,74.25,120.70,74.20,120.70,74.10,120.69,74.22,120.66,74.45,120.65,74.67,120.64,74.67,120.64,74.60,120.65,74.53,120.69,74.45,120.72,74.42,120.71,74.47,120.67,74.58,120.64,74.67,120.64,74.65
RZ_9170137_9855,null,null,50,0,3,120.65,74.65,120.69,74.65,120.71,74.70,120.71,74.78,120.70,74.80,120.72,74.83,120.74,74.85,120.74,74.88,120.70,74.75,120.70,74.62,120.70,74.47,120.69,74.45,120.70,74.47,120.72,74.53,120.75,74.58,120.74,74.60,120.71,74.53,120.75,74.42,120.80,74.47,120.85,74.62,120.86,74.80,120.88,74.78,120.89,74.83,120.90,74.88,120.94,74.92,120.97,74.83,120.99,74.72,120.97,74.58,120.97,74.53,120.96,74.58,120.99,74.70,121.01,74.83,121.05,74.85,121.06,74.90,121.08,74.88,121.08,74.85,121.10,74.78,121.12,74.78,121.16,74.78,121.12,74.90,121.09,75.03,121.05,75.12,121.08,75.08,121.09,75.00,121.10,74.92,121.09,74.92,121.06,74.92,121.06,74.95,121.06,75.00,121.05,75.05
RZ_9170137_9856,null,null,50,0,3,121.04,75.03,121.05,75.00,121.09,74.83,121.14,74.67,121.16,74.60,121.19,74.65,121.20,74.72,121.19,74.75,121.19,74.75,121.20,74.78,121.20,74.83,121.20,74.88,121.20,74.92,121.19,74.95,121.20,74.95,121.21,74.92,121.22,74.88,121.19,74.88,121.15,74.83,121.10,74.75,121.10,74.67,121.10,74.65,121.09,74.70,121.12,74.72,121.16,74.80,121.20,74.90,121.20,74.97,121.21,75.03,121.21,75.08,121.26,75.12,121.31,75.15,121.29,75.12,121.22,75.10,121.16,75.12,121.15,75.12,121.15,75.15,121.14,75.17,121.14,75.25,121.14,75.30,121.12,75.28,121.11,75.12,121.10,75.00,121.19,74.88,121.29,74.97,121.40,75.08,121.36,75.20,121.31,75.22,121.25,75.30,121.28,75.33,121.30,75.28
RZ_9170137_9857,null,null,50,0,3,121.28,75.17,121.22,75.00,121.19,74.90,121.20,74.80,121.20,74.85,121.15,74.92,121.09,75.00,121.14,75.00,121.22,75.15,121.30,75.28,121.28,75.40,121.25,75.38,121.22,75.38,121.19,75.40,121.16,75.40,121.16,75.35,121.21,75.40,121.26,75.45,121.29,75.50,121.29,75.42,121.28,75.38,121.24,75.28,121.21,75.22,121.17,75.15,121.14,75.12,121.10,75.15,121.10,75.15,121.11,75.15,121.14,75.12,121.14,75.17,121.20,75.17,121.26,75.15,121.33,75.15,121.33,75.22,121.30,75.28,121.26,75.33,121.21,75.38,121.20,75.30,121.17,75.20,121.16,75.28,121.15,75.47,121.16,75.50,121.17,75.35,121.17,75.20,121.17,75.25,121.20,75.35,121.22,75.42,121.25,75.47,121.26,75.35,121.26,75.20
RZ_9170137_9858,null,null,50,0,3,121.25,75.22,121.24,75.38,121.21,75.60,121.22,75.67,121.26,75.72,121.36,75.67,121.44,75.62,121.55,75.78,121.78,75.92,122.05,76.08,122.53,75.97,122.96,75.88,123.56,75.88,124.08,75.92,124.62,75.92,125.20,75.78,125.64,75.67,126.05,75.58,126.30,75.47,126.62,75.25,126.97,74.92,127.25,74.67,127.55,74.53,127.65,74.53,127.84,74.47,127.96,74.42,128.09,74.35,128.12,74.30,128.09,74.42,128.06,74.53,128.07,74.55,128.11,74.45,128.18,74.45,128.20,74.65,128.22,74.85,128.24,74.78,128.24,74.58,128.25,74.38,128.22,74.33,128.20,74.33,128.21,74.38,128.25,74.38,128.30,74.38,128.31,74.28,128.29,74.20,128.20,74.22,128.12,74.40,128.09,74.58,128.09,74.55,128.09,74.45
RZ_9170137_9859,null,null,50,0,3,128.10,74.38,128.04,74.45,127.95,74.53,127.88,74.58,127.86,74.60,127.86,74.60,127.86,74.60,127.86,74.60,127.84,74.67,127.83,74.80,127.81,74.90,127.81,74.90,127.85,74.85,127.88,74.88,127.91,74.90,127.91,74.92,127.86,74.90,127.81,74.90,127.76,74.85,127.70,74.83,127.64,74.75,127.59,74.72,127.59,74.83,127.60,74.97,127.59,75.03,127.59,74.92,127.60,74.90,127.61,74.95,127.61,75.00,127.61,75.03,127.64,74.97,127.66,74.90,127.65,74.85,127.60,74.90,127.56,74.95,127.55,75.00,127.54,75.05,127.47,75.08,127.41,75.08,127.38,75.08,127.42,75.08,127.49,75.08,127.46,75.08,127.40,75.05,127.38,75.10,127.41,75.22,127.42,75.38,127.40,75.45,127.36,75.38,127.35,75.28
RZ_9170137_9860,null,null,50,0,3,127.35,75.15,127.35,75.15,127.33,75.17,127.31,75.25,127.29,75.28,127.29,75.28,127.29,75.22,127.29,75.28,127.30,75.33,127.30,75.38,127.33,75.35,127.34,75.33,127.34,75.28,127.29,75.28,127.25,75.28,127.20,75.30,127.17,75.28,127.20,75.22,127.26,75.17,127.33,75.17,127.34,75.25,127.35,75.35,127.36,75.47,127.34,75.53,127.31,75.53,127.29,75.55,127.28,75.58,127.21,75.60,127.15,75.58,127.17,75.58,127.26,75.50,127.35,75.33,127.36,75.17,127.28,75.12,127.19,75.22,127.12,75.35,127.19,75.45,127.24,75.50,127.22,75.53,127.19,75.45,127.16,75.38,127.15,75.38,127.15,75.42,127.14,75.38,127.14,75.30,127.16,75.35,127.19,75.47,127.21,75.62,127.19,75.60,127.16,75.58
RZ_9170137_9861,null,null,50,0,3,127.15,75.55,127.12,75.55,127.11,75.55,127.10,75.55,127.09,75.58,127.09,75.58,127.09,75.60,127.10,75.60,127.11,75.50,127.12,75.40,127.14,75.33,127.19,75.30,127.25,75.28,127.30,75.28,127.30,75.33,127.31,75.35,127.33,75.40,127.31,75.42,127.28,75.45,127.25,75.45,127.20,75.47,127.16,75.50,127.06,75.53,126.99,75.53,126.71,75.38,126.49,75.22,126.05,75.08,125.64,74.78,125.15,74.47,124.66,73.88,124.06,73.60,123.36,73.17,122.53,72.62,121.72,71.97,120.80,71.17,119.81,70.67,118.84,70.17,117.88,69.50,116.89,68.78,115.89,67.85,114.71,67.17,113.60,66.45,112.40,65.97,111.26,65.35,110.17,64.92,109.19,64.03,108.11,63.55,107.14,62.70,105.91,62.05,104.84,61.27
RZ_9170137_9862,null,null,51,0,3,103.79,60.60,102.88,59.95,102.04,59.38,101.15,58.52,100.45,57.88,99.72,57.12,99.19,56.67,98.70,56.23,98.19,55.60,97.56,55.02,96.89,54.27,96.38,53.80,95.90,53.02,95.33,52.52,94.85,51.88,94.33,51.70,93.91,51.30,93.55,51.00,93.33,50.73,93.22,50.55,93.12,50.38,93.09,50.02,93.11,49.88,93.15,49.67,93.06,49.58,92.96,49.48,92.91,49.30,92.97,49.17,92.99,49.00,92.95,48.83,92.86,48.60,92.81,48.42,92.79,48.38,92.79,48.40,92.80,48.25,92.78,48.08,92.76,47.90,92.79,47.92,92.83,47.92,92.86,47.95,92.86,47.95,92.89,48.02,92.92,48.10,93.03,48.15,93.09,48.12,93.12,48.10,93.16,48.10,93.20,48.08,93.26,48.12,93.28,48.15,93.28,48.25
RZ_9170137_9863,null,null,49,0,3,93.26,48.30,93.28,48.25,93.33,48.15,93.38,48.15,93.40,48.25,93.41,48.35,93.44,48.38,93.49,48.40,93.55,48.40,93.60,48.35,93.62,48.40,93.69,48.58,93.78,48.73,93.86,48.83,93.91,48.80,93.95,48.80,93.97,48.80,93.96,48.88,93.91,48.95,93.86,49.05,93.83,49.08,93.88,49.05,93.92,49.02,93.97,49.00,93.96,48.98,93.96,48.98,93.95,49.10,93.99,49.23,94.01,49.35,94.05,49.33,94.05,49.25,94.06,49.15,94.06,49.10,94.11,49.05,94.16,49.00,94.21,49.08,94.21,49.20,94.21,49.35,94.21,49.33,94.24,49.30,94.29,49.33,94.33,49.40,94.38,49.48,94.41,49.45,94.36,49.45,94.28,49.45,94.17,49.45,94.16,49.48,94.19,49.50
RZ_9170137_9864,null,null,50,0,3,94.24,49.55,94.29,49.55,94.29,49.55,94.33,49.58,94.35,49.62,94.39,49.75,94.40,49.85,94.44,49.95,94.47,49.95,94.46,49.98,94.45,50.00,94.42,50.00,94.42,49.98,94.42,49.92,94.42,49.88,94.41,49.83,94.41,49.75,94.42,49.75,94.41,49.75,94.40,49.73,94.41,49.70,94.45,49.75,94.49,49.80,94.51,49.88,94.53,49.85,94.55,49.80,94.58,49.77,94.61,49.77,94.65,49.83,94.65,49.88,94.65,49.92,94.64,49.98,94.64,50.00,94.62,49.95,94.60,49.85,94.56,49.77,94.55,49.75,94.55,49.73,94.55,49.75,94.54,49.77,94.54,49.77,94.53,49.73,94.51,49.70,94.49,49.70,94.46,49.70,94.54,49.67,94.65,49.62,94.76,49.50,94.91,49.40,95.08,49.33
RZ_9170137_9865,null,null,50,0,3,95.49,49.52,96.00,49.80,96.61,50.02,97.38,50.42,98.17,50.88,99.19,51.30,100.26,51.77,101.38,52.33,102.69,53.20,104.03,54.00,105.45,54.77,106.83,55.70,108.19,56.60,109.56,57.52,110.81,58.62,111.99,59.58,113.06,60.52,114.21,61.23,115.28,62.33,116.36,63.38,117.26,64.85,118.12,65.90,118.90,67.25,119.71,67.92,120.44,69.12,121.08,70.15,121.64,71.92,122.17,73.42,122.76,75.10,123.29,76.38,123.86,77.75,124.26,79.05,124.72,80.47,125.11,81.80,125.58,83.17,125.99,84.33,126.33,85.40,126.66,86.35,126.97,87.45,127.26,88.62,127.45,89.67,127.64,90.42,127.94,91.30,128.25,91.95,128.51,92.72,128.62,93.12,128.71,93.67,128.76,94.15,128.80,94.47,128.81,94.70
RZ_9170137_9866,null,null,51,0,3,128.89,94.75,128.96,94.80,128.96,94.67,128.88,94.50,128.78,94.30,128.76,94.30,128.70,94.30,128.64,94.17,128.57,94.05,128.47,93.97,128.40,94.03,128.26,94.10,128.19,94.20,128.12,94.28,128.12,94.17,128.12,94.08,128.03,93.97,127.89,93.97,127.74,93.88,127.65,93.78,127.54,93.58,127.45,93.40,127.39,93.22,127.39,93.25,127.40,93.10,127.42,92.90,127.39,92.70,127.31,92.62,127.25,92.38,127.25,92.12,127.25,91.92,127.24,91.90,127.25,91.70,127.26,91.55,127.17,91.42,127.08,91.40,126.97,91.22,126.97,91.05,126.94,91.00,126.89,91.03,126.85,90.92,126.84,90.83,126.81,90.72,126.78,90.58,126.74,90.42,126.72,90.20,126.72,90.05,126.72,89.92,126.72,89.88,126.70,89.92,126.67,89.95
RZ_9170137_9867,null,null,49,0,3,126.71,89.83,126.76,89.70,126.81,89.58,126.80,89.62,126.81,89.65,126.81,89.58,126.75,89.47,126.69,89.40,126.61,89.40,126.62,89.40,126.62,89.35,126.64,89.30,126.66,89.20,126.67,89.12,126.70,89.10,126.70,89.05,126.67,88.97,126.65,88.90,126.58,88.88,126.51,88.88,126.49,88.88,126.50,88.85,126.50,88.75,126.47,88.60,126.46,88.47,126.46,88.33,126.46,88.28,126.46,88.17,126.46,88.12,126.44,88.05,126.42,88.03,126.41,88.00,126.41,87.97,126.42,88.03,126.44,88.10,126.45,88.22,126.41,88.33,126.38,88.42,126.36,88.40,126.38,88.33,126.39,88.22,126.38,88.20,126.36,88.25,126.35,88.25,126.33,88.25,126.30,88.22,126.29,88.20,126.33,88.15,126.36,88.03
RZ_9170137_9868,null,null,50,0,3,126.40,87.90,126.41,87.80,126.41,87.80,126.38,87.78,126.34,87.70,126.31,87.60,126.30,87.42,126.30,87.33,126.33,87.42,126.35,87.65,126.38,87.78,126.38,87.67,126.38,87.58,126.33,87.65,126.29,87.70,126.24,87.75,126.21,87.70,126.22,87.67,126.24,87.65,126.26,87.65,126.26,87.65,126.25,87.47,126.25,87.28,126.24,87.17,126.24,87.33,126.24,87.47,126.22,87.38,126.24,87.20,126.22,87.05,126.20,87.12,126.20,87.17,126.20,87.20,126.22,87.17,126.25,87.28,126.28,87.35,126.28,87.38,126.28,87.35,126.26,87.33,126.26,87.30,126.24,87.33,126.22,87.22,126.20,87.12,126.19,87.03,126.17,87.03,126.20,87.15,126.22,87.30,126.28,87.40,126.36,87.40,126.44,87.40,126.42,87.47
RZ_9170137_9869,null,null,50,0,3,126.38,87.53,126.33,87.42,126.33,87.28,126.36,87.12,126.38,87.20,126.34,87.30,126.29,87.40,126.29,87.40,126.33,87.30,126.30,87.15,126.24,87.03,126.19,86.95,126.25,86.90,126.30,86.85,126.31,86.80,126.30,86.80,126.30,86.88,126.33,86.92,126.34,86.92,126.36,86.85,126.38,86.80,126.34,86.83,126.30,86.88,126.28,86.92,126.30,87.05,126.34,87.15,126.28,86.97,126.21,86.67,126.22,86.55,126.30,86.72,126.38,86.95,126.39,87.03,126.39,86.97,126.39,86.90,126.33,86.80,126.28,86.80,126.22,86.78,126.24,86.80,126.25,86.80,126.22,86.85,126.21,86.88,126.22,86.88,126.26,86.85,126.29,86.85,126.30,86.88,126.29,86.92,126.28,86.97,126.28,86.95,126.29,86.90,126.31,86.85
RZ_9170137_9870,null,null,50,0,3,126.31,86.85,126.30,86.97,126.30,87.10,126.29,87.22,126.29,87.25,126.44,87.25,126.60,87.30,126.78,87.30,126.90,87.08,127.11,86.85,127.53,86.50,127.85,86.33,128.11,86.12,128.18,85.72,128.53,85.22,128.85,84.80,129.21,84.65,129.30,84.53,129.45,84.20,129.56,83.85,129.66,83.62,129.68,83.58,129.66,83.20,129.66,82.80,129.69,82.45,129.74,82.47,129.81,82.40,129.85,82.12,129.90,81.85,129.89,81.65,129.89,81.58,129.88,81.35,129.86,81.12,129.84,80.92,129.72,80.85,129.64,80.72,129.55,80.58,129.54,80.28,129.53,80.00,129.46,79.78,129.41,79.67,129.35,79.62,129.35,79.58,129.34,79.55,129.34,79.55,129.38,79.53,129.40,79.47,129.44,79.45,129.44,79.45,129.38,79.38
RZ_9170137_9871,null,null,51,0,3,129.32,79.22,129.28,79.03,129.28,78.85,129.29,78.78,129.30,78.67,129.30,78.55,129.31,78.47,129.32,78.47,129.29,78.50,129.26,78.55,129.25,78.58,129.30,78.60,129.34,78.53,129.36,78.50,129.36,78.50,129.36,78.40,129.36,78.28,129.35,78.28,129.35,78.42,129.31,78.60,129.28,78.60,129.24,78.58,129.22,78.53,129.22,78.55,129.22,78.62,129.22,78.70,129.22,78.70,129.22,78.70,129.24,78.67,129.28,78.65,129.30,78.67,129.31,78.78,129.25,78.90,129.20,79.00,129.16,79.03,129.15,78.95,129.16,78.85,129.19,78.75,129.21,78.72,129.22,78.75,129.21,78.80,129.21,78.83,129.21,78.88,129.21,78.90,129.24,78.90,129.28,78.88,129.29,78.88,129.26,78.95,129.30,79.08,129.31,79.15,129.32,79.15
RZ_9170137_9872,null,null,50,0,3,129.30,79.20,129.30,79.28,129.31,79.35,129.32,79.30,129.36,79.25,129.40,79.20,129.36,79.17,129.34,79.15,129.31,79.15,129.35,79.12,129.32,79.15,129.30,79.28,129.29,79.40,129.28,79.50,129.26,79.50,129.28,79.47,129.30,79.42,129.34,79.38,129.36,79.42,129.39,79.50,129.38,79.55,129.35,79.40,129.34,79.22,129.35,79.08,129.35,79.08,129.34,79.10,129.31,79.12,129.30,79.15,129.28,79.15,129.28,79.12,129.29,79.28,129.30,79.45,129.31,79.65,129.31,79.70,129.31,79.62,129.34,79.47,129.38,79.33,129.43,79.38,129.43,79.40,129.45,79.45,129.49,79.38,129.49,79.33,129.45,79.30,129.44,79.38,129.46,79.45,129.47,79.47,129.47,79.62,129.47,79.72,129.43,79.80,129.38,79.72
RZ_9170137_9873,null,null,49,0,3,129.32,79.80,129.30,79.90,129.29,80.03,129.32,80.00,129.39,79.83,129.45,79.62,129.46,79.45,129.46,79.42,129.46,79.45,129.46,79.45,129.41,79.50,129.39,79.58,129.36,79.65,129.43,79.67,129.46,79.65,129.44,79.55,129.39,79.45,129.40,79.38,129.44,79.33,129.46,79.30,129.43,79.30,129.43,79.30,129.46,79.30,129.49,79.25,129.44,79.22,129.38,79.25,129.31,79.30,129.31,79.33,129.31,79.28,129.32,79.25,129.34,79.33,129.35,79.40,129.35,79.45,129.35,79.42,129.35,79.42,129.38,79.45,129.39,79.45,129.46,79.45,129.50,79.42,129.53,79.38,129.50,79.38,129.46,79.40,129.47,79.38,129.49,79.30,129.47,79.25,129.45,79.22,129.46,79.17,129.51,79.12,129.56,79.15
RZ_9170137_9874,null,null,50,0,3,129.51,79.22,129.45,79.33,129.36,79.35,129.34,79.38,129.31,79.38,129.31,79.33,129.32,79.28,129.34,79.30,129.35,79.40,129.35,79.50,129.36,79.47,129.38,79.35,129.43,79.22,129.44,79.17,129.46,79.17,129.45,79.17,129.45,79.17,129.46,79.15,129.46,79.15,129.46,79.10,129.46,79.03,129.46,79.00,129.46,79.03,129.46,79.08,129.50,79.10,129.53,79.12,129.55,79.17,129.46,79.22,129.38,79.25,129.35,79.25,129.41,79.25,129.46,79.25,129.46,79.28,129.45,79.30,129.44,79.28,129.41,79.22,129.40,79.17,129.41,79.15,129.43,79.15,129.43,79.15,129.43,79.15,129.43,79.20,129.41,79.20,129.41,79.20,129.40,79.20,129.40,79.08,129.40,78.97,129.41,78.97,129.44,79.10,129.46,79.22
RZ_9170137_9875,null,null,50,0,3,129.51,79.22,129.56,79.20,129.62,79.20,129.62,79.20,129.62,79.12,129.60,79.05,129.55,79.00,129.50,79.03,129.50,79.17,129.53,79.33,129.57,79.50,129.60,79.58,129.50,79.60,129.39,79.62,129.24,79.55,129.19,79.40,129.00,79.22,128.85,79.10,128.50,78.97,128.19,78.58,127.84,78.17,127.47,77.60,127.08,77.30,126.62,77.03,126.29,76.88,126.00,76.62,125.75,76.45,125.56,76.20,125.46,76.03,125.42,75.83,125.35,75.78,125.29,75.75,125.20,75.53,125.16,75.38,125.14,75.25,125.15,75.38,125.16,75.40,125.17,75.33,125.16,75.25,125.06,75.12,124.91,74.75,124.80,74.20,124.69,73.70,124.49,73.50,124.28,73.53,124.10,73.53,124.05,73.40,124.00,73.28,124.10,73.15,124.21,73.12
RZ_9170137_9876,null,null,50,0,3,124.34,73.10,124.41,73.05,124.47,72.97,124.51,73.08,124.46,73.20,124.41,73.22,124.40,73.10,124.39,73.10,124.42,73.22,124.46,73.35,124.45,73.20,124.38,72.95,124.31,72.67,124.29,72.62,124.34,72.75,124.38,72.88,124.42,72.95,124.39,73.00,124.36,72.97,124.36,72.90,124.42,72.90,124.55,73.03,124.64,73.17,124.69,73.22,124.67,73.17,124.66,73.20,124.66,73.22,124.67,73.28,124.69,73.30,124.69,73.35,124.67,73.40,124.70,73.42,124.74,73.42,124.76,73.45,124.75,73.42,124.74,73.38,124.80,73.35,124.88,73.25,124.95,73.17,124.95,73.10,124.96,73.08,124.97,73.05,125.00,72.95,125.00,72.88,125.00,72.78,125.01,72.72,125.03,72.83,125.08,72.95,125.11,73.12,125.15,73.08
RZ_9170137_9877,null,null,51,0,3,125.14,73.00,125.14,73.12,125.16,73.35,125.20,73.55,125.12,73.55,125.00,73.65,124.89,73.78,124.90,73.90,124.96,73.95,125.00,73.97,125.04,74.00,125.03,73.88,125.03,73.75,125.03,73.62,125.00,73.62,124.99,73.60,124.96,73.58,124.99,73.60,125.03,73.65,125.05,73.70,125.06,73.72,125.06,73.72,125.10,73.70,125.14,73.67,125.20,73.72,125.21,73.80,125.22,73.88,125.21,73.83,125.17,73.75,125.14,73.67,125.06,73.47,125.03,73.33,125.01,73.38,125.09,73.55,125.19,73.55,125.26,73.40,125.31,73.25,125.29,73.25,125.24,73.28,125.19,73.28,125.24,73.20,125.30,73.12,125.36,73.20,125.31,73.38,125.28,73.55,125.25,73.55,125.25,73.58,125.25,73.58,125.26,73.53,125.28,73.45,125.28,73.42
RZ_9170137_9878,null,null,50,0,1,125.29,73.50,125.33,73.62,125.35,73.78,125.39,73.80,125.39,73.83,125.41,73.83,125.45,73.85,125.50,73.90,125.53,73.85,125.54,73.67,125.54,73.50,125.53,73.55,125.51,73.67,125.51,73.67,125.51,73.53,125.51,73.40,125.51,73.40,125.51,73.42,125.53,73.45,125.55,73.47,125.54,73.45,125.53,73.42,125.50,73.50,125.51,73.60,125.51,73.70,125.50,73.75,125.49,73.78,125.47,73.80,125.44,73.80,125.42,73.78,125.41,73.78,125.44,73.72,125.40,73.72,125.35,73.65,125.30,73.60,125.30,73.53,125.29,73.50,125.31,73.55,125.31,73.60,125.30,73.58,125.25,73.53,125.22,73.47,125.24,73.53,125.25,73.55,125.28,73.58,125.30,73.67,125.33,73.78,125.35,73.78,125.36,73.70,125.38,73.62
RZ_9170137_9879,null,null,49,0,1,125.39,73.70,125.41,73.75,125.42,73.75,125.41,73.67,125.39,73.58,125.35,73.50,125.33,73.45,125.33,73.45,125.34,73.42,125.36,73.42,125.38,73.40,125.36,73.38,125.35,73.38,125.34,73.38,125.31,73.53,125.30,73.65,125.28,73.65,125.28,73.53,125.31,73.33,125.36,73.25,125.44,73.12,125.46,73.12,125.51,73.10,125.53,73.25,125.56,73.40,125.59,73.35,125.56,73.20,125.47,73.22,125.40,73.42,125.40,73.58,125.42,73.58,125.46,73.60,125.46,73.55,125.46,73.38,125.46,73.20,125.46,73.15,125.42,73.17,125.44,73.20,125.42,73.15,125.45,73.08,125.42,73.25,125.46,73.45,125.53,73.70,125.59,73.78,125.59,73.88,125.56,73.92,125.54,73.90,125.50,73.78,125.49,73.67
RZ_9170137_9880,null,null,50,0,1,125.45,73.67,125.41,73.75,125.42,73.62,125.46,73.45,125.47,73.25,125.44,73.25,125.42,73.28,125.47,73.35,125.53,73.42,125.55,73.42,125.54,73.42,125.53,73.40,125.50,73.38,125.47,73.35,125.50,73.35,125.54,73.33,125.59,73.33,125.59,73.30,125.55,73.30,125.49,73.30,125.44,73.30,125.49,73.30,125.54,73.28,125.51,73.25,125.45,73.25,125.38,73.35,125.36,73.40,125.36,73.45,125.36,73.50,125.39,73.58,125.41,73.58,125.45,73.53,125.45,73.70,125.44,73.92,125.42,74.00,125.42,73.83,125.41,73.72,125.40,73.75,125.39,73.85,125.39,73.92,125.40,73.97,125.41,73.95,125.41,73.90,125.35,73.88,125.29,73.85,125.26,73.75,125.28,73.65,125.33,73.55,125.35,73.55,125.38,73.50
RZ_9170137_9881,null,null,50,0,1,125.38,73.42,125.39,73.45,125.40,73.55,125.35,73.53,125.30,73.40,125.29,73.33,125.34,73.38,125.38,73.40,125.35,73.42,125.33,73.45,125.31,73.38,125.35,73.28,125.39,73.20,125.42,73.15,125.46,73.10,125.50,73.08,125.49,73.08,125.47,73.12,125.49,73.15,125.53,73.15,125.51,72.97,125.49,72.80,125.47,72.60,125.49,72.58,125.50,72.65,125.49,72.72,125.47,72.83,125.45,72.83,125.45,72.85,125.44,72.85,125.42,72.83,125.41,72.80,125.40,72.80,125.39,72.80,125.39,72.83,125.39,72.85,125.40,72.85,125.41,72.88,125.40,72.80,125.39,72.72,125.39,72.70,125.40,72.80,125.40,72.90,125.31,72.97,125.24,73.00,125.14,73.05,125.11,73.20,125.09,73.33,125.09,73.40,125.12,73.42
RZ_9170137_9882,null,null,50,0,1,125.16,73.45,125.24,73.50,125.28,73.50,125.31,73.53,125.31,73.53,125.31,73.47,125.33,73.40,125.33,73.30,125.31,73.22,125.30,73.17,125.28,73.17,125.26,73.12,125.25,73.10,125.24,73.10,125.21,73.17,125.19,73.20,125.19,73.17,125.19,73.12,125.17,73.12,125.17,73.15,125.17,73.22,125.17,73.25,125.19,73.17,125.19,73.08,125.22,72.95,125.25,72.95,125.29,72.95,125.29,72.95,125.30,72.92,125.31,72.90,125.33,72.88,125.33,72.88,125.35,72.88,125.36,72.90,125.40,72.95,125.42,72.92,125.40,72.83,125.36,72.72,125.31,72.70,125.30,72.58,125.28,72.42,125.28,72.45,125.29,72.60,125.30,72.78,125.30,72.78,125.31,72.75,125.25,72.72,125.17,72.75,125.12,72.78,125.17,72.80
RZ_9170137_9883,null,null,51,0,1,125.22,72.78,125.25,72.67,125.21,72.60,125.19,72.55,125.19,72.55,125.22,72.60,125.26,72.67,125.29,72.65,125.29,72.55,125.29,72.42,125.29,72.35,125.30,72.40,125.31,72.42,125.35,72.47,125.39,72.42,125.39,72.42,125.36,72.50,125.35,72.58,125.28,72.67,125.20,72.75,125.12,72.80,125.15,72.78,125.16,72.67,125.17,72.62,125.14,72.65,125.10,72.65,125.09,72.58,125.09,72.67,125.12,72.83,125.17,72.95,125.15,72.88,125.10,72.80,125.06,72.78,125.06,72.78,125.08,72.78,125.04,72.78,125.00,72.80,124.99,72.83,125.00,72.83,125.09,72.83,125.17,72.78,125.25,72.75,125.21,72.75,125.19,72.72,125.16,72.67,125.20,72.62,125.25,72.58,125.28,72.55,125.24,72.55,125.19,72.58,125.15,72.60
RZ_9170137_9884,null,null,49,0,1,125.19,72.62,125.20,72.67,125.19,72.72,125.22,72.78,125.29,72.72,125.34,72.62,125.31,72.38,125.30,72.20,125.30,72.12,125.25,72.25,125.19,72.35,125.14,72.38,125.12,72.42,125.12,72.53,125.10,72.65,125.09,72.55,125.11,72.35,125.16,72.20,125.20,72.28,125.20,72.28,125.19,72.28,125.16,72.28,125.15,72.35,125.14,72.40,125.14,72.38,125.14,72.35,125.11,72.30,125.10,72.33,125.08,72.30,125.06,72.30,125.06,72.28,125.08,72.28,125.08,72.28,125.06,72.25,125.05,72.25,125.04,72.33,125.01,72.40,125.00,72.47,124.97,72.53,124.97,72.55,124.97,72.55,124.99,72.53,124.99,72.47,124.99,72.47,124.97,72.53,124.97,72.58,124.96,72.60,124.96,72.58,124.96,72.53
RZ_9170137_9885,null,null,50,0,1,124.97,72.45,124.99,72.38,124.96,72.35,124.92,72.33,124.88,72.45,124.85,72.60,124.84,72.62,124.85,72.50,124.86,72.22,124.88,72.10,124.95,71.95,125.05,71.90,125.14,71.97,125.14,72.10,125.12,72.22,125.11,72.30,125.10,72.35,125.10,72.38,125.10,72.35,125.05,72.40,125.01,72.45,124.99,72.50,125.03,72.53,125.04,72.55,125.03,72.58,125.08,72.55,125.14,72.50,125.15,72.40,125.10,72.28,125.06,72.15,125.03,72.12,125.00,72.15,124.97,72.20,124.99,72.35,125.00,72.47,125.00,72.55,125.01,72.38,125.03,72.22,125.04,72.20,125.04,72.22,125.03,72.25,125.00,72.20,125.03,72.20,125.06,72.17,125.21,72.08,125.38,72.05,125.56,72.10,125.96,72.15,126.41,72.15,127.06,72.10
RZ_9170137_9886,null,null,50,0,1,127.60,72.10,128.34,72.08,129.01,72.22,129.79,72.33,130.46,72.53,131.03,72.58,131.46,72.65,131.80,72.75,132.11,72.85,132.26,72.95,132.41,72.88,132.53,72.83,132.64,72.80,132.71,72.80,132.76,72.95,132.82,73.10,132.85,73.25,132.86,73.35,132.89,73.53,132.88,73.70,132.85,73.75,132.84,73.72,132.80,73.80,132.75,73.90,132.70,74.03,132.68,74.03,132.62,74.12,132.46,74.25,132.32,74.33,132.15,74.22,132.07,74.12,131.99,74.08,131.95,74.15,131.93,74.20,131.88,74.17,131.82,74.10,131.78,74.28,131.75,74.47,131.74,74.60,131.72,74.55,131.61,74.53,131.47,74.55,131.36,74.58,131.36,74.58,131.36,74.60,131.30,74.75,131.25,74.83,131.20,74.85,131.18,74.72,131.16,74.62
RZ_9170137_9887,null,null,50,0,1,131.15,74.58,131.12,74.58,131.10,74.55,131.06,74.53,131.06,74.47,131.06,74.45,131.06,74.50,131.06,74.55,131.05,74.53,131.04,74.42,131.03,74.42,131.01,74.50,131.01,74.60,130.99,74.60,130.96,74.78,130.95,74.92,130.96,74.95,130.99,74.80,131.03,74.65,131.05,74.62,131.07,74.60,131.07,74.60,131.05,74.58,131.03,74.60,131.01,74.45,131.04,74.33,131.07,74.22,131.11,74.22,131.12,74.22,131.14,74.15,131.15,74.05,131.15,74.08,131.14,74.20,131.12,74.30,131.10,74.25,131.09,74.05,131.14,73.85,131.19,73.95,131.20,74.22,131.12,74.33,131.04,74.15,131.01,74.15,130.96,74.28,130.91,74.42,130.91,74.42,130.96,74.42,131.01,74.45,131.00,74.58,131.00,74.72,131.00,74.88
RZ_9170137_9888,null,null,50,0,1,131.00,74.95,130.99,75.05,130.96,75.15,130.97,75.17,131.00,75.17,131.05,75.15,131.07,75.10,131.12,75.03,131.14,74.95,131.11,74.90,131.07,74.90,131.03,74.85,131.04,74.67,131.06,74.50,131.07,74.45,131.07,74.47,131.05,74.50,131.07,74.47,131.15,74.45,131.24,74.47,131.16,74.53,131.05,74.62,130.95,74.65,130.96,74.67,130.96,74.80,130.96,74.92,131.00,74.92,131.03,74.83,131.05,74.72,131.01,74.72,130.97,74.72,130.95,74.72,130.94,74.78,130.93,74.85,130.94,74.78,130.97,74.67,131.00,74.58,131.01,74.60,130.99,74.65,130.97,74.65,130.96,74.53,130.96,74.42,130.99,74.30,131.01,74.33,131.05,74.42,131.05,74.53,131.05,74.55,131.01,74.53,130.96,74.53,130.91,74.50
RZ_9170137_9889,null,null,50,0,1,130.91,74.47,130.93,74.35,130.94,74.25,130.93,74.17,130.93,74.15,130.94,74.12,130.96,74.15,130.96,74.28,130.97,74.42,130.97,74.47,130.99,74.38,130.99,74.30,131.00,74.25,130.99,74.25,130.97,74.25,130.96,74.12,130.96,73.97,130.97,73.85,130.97,73.83,130.96,73.83,130.95,73.92,130.95,74.05,130.95,74.20,130.95,74.20,130.93,74.17,130.90,74.17,130.94,74.20,130.99,74.22,130.99,74.20,130.95,74.15,130.94,74.10,130.96,74.08,131.01,74.08,131.04,74.05,131.03,73.97,131.01,73.90,130.97,73.83,130.96,73.80,130.96,73.80,130.97,73.78,131.00,73.85,131.01,73.92,131.01,73.97,130.99,74.12,130.99,74.22,131.01,74.33,131.01,74.30,130.95,74.30,130.88,74.35,130.84,74.40
RZ_9170137_9890,null,null,50,0,1,130.80,74.40,130.79,74.35,130.76,74.30,130.78,74.25,130.79,74.20,130.86,74.12,130.93,74.10,130.96,74.05,130.95,74.03,130.93,73.97,130.93,73.95,130.89,74.17,130.85,74.40,130.84,74.65,130.86,74.65,130.89,74.65,130.93,74.65,130.93,74.67,130.94,74.67,130.96,74.67,130.99,74.62,130.91,74.55,130.81,74.53,130.75,74.50,130.79,74.55,130.82,74.65,130.84,74.75,130.84,74.83,130.82,74.88,130.82,74.90,130.79,74.95,130.75,74.97,130.71,74.88,130.69,74.78,130.69,74.65,130.69,74.65,130.70,74.60,130.68,74.55,130.65,74.53,130.75,74.53,130.86,74.50,130.99,74.45,130.99,74.45,131.00,74.42,131.00,74.53,130.93,74.62,130.85,74.65,130.81,74.60,130.85,74.60,130.88,74.65
RZ_9170137_9891,null,null,51,0,1,130.86,74.78,130.85,74.80,130.85,74.83,130.85,74.75,130.85,74.67,130.86,74.62,130.86,74.67,130.86,74.70,130.84,74.72,130.82,74.72,130.82,74.72,130.86,74.70,130.90,74.60,130.93,74.47,130.93,74.30,130.91,74.20,130.91,74.15,130.91,74.15,130.90,74.30,130.86,74.47,130.81,74.62,130.85,74.55,130.89,74.47,130.82,74.33,130.72,74.28,130.62,74.47,130.64,74.72,130.71,74.83,130.79,74.67,130.81,74.53,130.72,74.58,130.64,74.62,130.65,74.62,130.69,74.55,130.72,74.50,130.69,74.53,130.65,74.58,130.61,74.62,130.62,74.65,130.65,74.62,130.71,74.42,130.78,74.22,130.79,74.10,130.76,74.20,130.75,74.28,130.75,74.25,130.75,74.20,130.74,74.20,130.78,74.22,130.82,74.30,130.84,74.40
RZ_9170137_9892,null,null,51,0,1,130.82,74.47,130.81,74.65,130.81,74.72,130.84,74.50,130.86,74.20,130.89,73.95,130.90,73.97,130.85,74.08,130.79,74.15,130.81,74.12,130.89,74.08,130.97,74.03,130.99,74.08,130.89,74.08,130.78,74.05,130.66,74.03,130.69,74.00,130.72,73.92,130.72,73.92,130.70,73.92,130.66,73.95,130.65,74.00,130.64,74.00,130.61,74.03,130.60,74.05,130.61,74.08,130.62,74.08,130.64,74.03,130.66,73.97,130.70,73.97,130.71,74.03,130.70,74.10,130.68,74.12,130.72,74.12,130.79,74.10,130.85,74.10,130.88,74.00,130.91,73.90,130.86,73.83,130.79,73.83,130.71,73.85,130.71,73.85,130.75,73.85,130.78,73.88,130.80,73.92,130.79,73.95,130.80,74.00,130.76,73.97,130.72,73.95,130.70,73.90,130.71,73.88
RZ_9170137_9893,null,null,49,0,1,130.69,73.88,130.65,73.88,130.64,73.88,130.66,73.83,130.70,73.80,130.74,73.75,130.79,73.70,130.81,73.83,130.80,73.95,130.76,74.00,130.71,73.95,130.68,73.90,130.62,73.88,130.60,73.80,130.56,73.70,130.55,73.67,130.45,73.67,130.35,73.65,130.24,73.65,130.24,73.65,130.12,73.53,130.01,73.38,129.91,73.12,129.85,73.08,129.79,73.00,129.64,72.97,129.57,72.88,129.50,72.60,129.40,72.38,129.21,71.92,129.03,71.62,128.88,71.30,128.81,71.12,128.71,71.00,128.69,70.75,128.65,70.67,128.62,70.60,128.61,70.60,128.61,70.60,128.60,70.62,128.61,70.62,128.68,70.58,128.74,70.55,128.81,70.47,128.84,70.45,128.86,70.50,128.85,70.50,128.84,70.45,128.85,70.35
RZ_9170137_9894,null,null,50,0,1,128.85,70.38,128.84,70.47,128.82,70.45,128.78,70.42,128.72,70.40,128.66,70.40,128.68,70.30,128.72,70.22,128.76,70.20,128.80,70.22,128.82,70.20,128.82,70.17,128.79,70.17,128.76,70.17,128.76,70.03,128.78,69.85,128.75,69.67,128.71,69.70,128.69,69.70,128.70,69.70,128.70,69.67,128.71,69.67,128.71,69.65,128.72,69.65,128.72,69.65,128.71,69.65,128.70,69.70,128.69,69.78,128.66,69.88,128.66,69.92,128.65,69.95,128.65,69.92,128.64,69.78,128.62,69.67,128.64,69.58,128.66,69.55,128.69,69.53,128.69,69.45,128.70,69.40,128.71,69.45,128.74,69.53,128.78,69.55,128.81,69.50,128.82,69.45,128.82,69.38,128.82,69.28,128.80,69.30,128.78,69.42,128.75,69.55,128.72,69.58
RZ_9170137_9895,null,null,50,0,1,128.71,69.58,128.70,69.58,128.70,69.55,128.68,69.58,128.66,69.58,128.62,69.67,128.61,69.75,128.61,69.65,128.61,69.47,128.61,69.30,128.61,69.30,128.62,69.30,128.64,69.25,128.65,69.20,128.64,69.17,128.61,69.25,128.59,69.30,128.56,69.33,128.54,69.30,128.53,69.30,128.53,69.30,128.59,69.28,128.64,69.28,128.65,69.28,128.64,69.30,128.64,69.33,128.64,69.35,128.64,69.38,128.62,69.40,128.61,69.33,128.60,69.20,128.60,69.10,128.65,69.08,128.70,69.03,128.74,69.00,128.72,68.97,128.71,68.97,128.69,69.12,128.65,69.28,128.62,69.35,128.61,69.28,128.62,69.15,128.66,69.12,128.69,69.25,128.69,69.38,128.71,69.53,128.74,69.55,128.74,69.53,128.70,69.50,128.68,69.45
RZ_9170137_9896,null,null,50,0,1,128.69,69.30,128.70,69.12,128.70,68.95,128.66,68.97,128.62,69.10,128.57,69.22,128.55,69.38,128.55,69.55,128.51,69.72,128.49,69.85,128.53,69.78,128.57,69.67,128.64,69.62,128.64,69.62,128.64,69.62,128.64,69.55,128.61,69.53,128.59,69.47,128.54,69.53,128.51,69.53,128.51,69.55,128.56,69.60,128.61,69.65,128.64,69.70,128.68,69.70,128.70,69.75,128.71,69.78,128.70,69.70,128.70,69.60,128.66,69.45,128.65,69.40,128.65,69.33,128.69,69.28,128.71,69.17,128.72,69.08,128.74,69.00,128.75,69.03,128.75,69.05,128.76,69.12,128.76,69.25,128.78,69.35,128.78,69.50,128.78,69.60,128.76,69.67,128.75,69.50,128.69,69.33,128.64,69.30,128.57,69.45,128.56,69.60,128.56,69.60
RZ_9170137_9897,null,null,51,0,1,128.56,69.60,128.55,69.42,128.64,69.22,128.72,69.20,128.71,69.38,128.62,69.65,128.55,69.70,128.54,69.72,128.54,69.67,128.55,69.47,128.54,69.28,128.54,69.08,128.57,69.05,128.65,69.10,128.72,69.12,128.74,69.15,128.75,69.20,128.75,69.38,128.70,69.55,128.61,69.58,128.54,69.53,128.50,69.45,128.49,69.45,128.46,69.50,128.45,69.55,128.47,69.58,128.53,69.55,128.56,69.50,128.56,69.45,128.55,69.42,128.54,69.42,128.54,69.42,128.62,69.42,128.71,69.42,128.74,69.42,128.66,69.47,128.60,69.50,128.59,69.53,128.57,69.47,128.57,69.40,128.56,69.30,128.59,69.30,128.62,69.35,128.66,69.45,128.64,69.55,128.60,69.55,128.61,69.55,128.66,69.53,128.70,69.53,128.69,69.42,128.64,69.35
RZ_9170137_9898,null,null,50,0,1,128.60,69.28,128.62,69.30,128.70,69.17,128.70,69.03,128.65,68.92,128.61,69.05,128.64,69.12,128.66,69.12,128.66,69.15,128.66,69.15,128.66,69.20,128.66,69.17,128.66,69.10,128.68,69.00,128.69,68.95,128.69,68.97,128.71,68.97,128.72,68.97,128.74,68.97,128.70,69.00,128.68,69.03,128.65,69.00,128.64,68.95,128.64,68.92,128.64,68.88,128.64,68.85,128.65,68.80,128.68,68.80,128.69,68.80,128.70,68.85,128.69,68.78,128.69,68.70,128.69,68.60,128.68,68.62,128.64,68.62,128.57,68.67,128.64,68.67,128.72,68.65,128.81,68.62,128.81,68.60,128.79,68.60,128.78,68.60,128.72,68.60,128.69,68.60,128.66,68.67,128.68,68.75,128.70,68.70,128.68,68.58,128.64,68.47,128.59,68.50
RZ_9170137_9899,null,null,49,0,1,128.60,68.60,128.64,68.67,128.68,68.75,128.71,68.75,128.72,68.70,128.74,68.62,128.74,68.58,128.79,68.58,128.84,68.60,128.82,68.67,128.76,68.78,128.70,68.80,128.70,68.75,128.69,68.53,128.68,68.28,128.66,68.20,128.69,68.35,128.72,68.53,128.78,68.58,128.79,68.58,128.80,68.58,128.79,68.58,128.78,68.50,128.75,68.42,128.75,68.40,128.75,68.45,128.76,68.53,128.79,68.53,128.82,68.47,128.85,68.42,128.84,68.38,128.79,68.38,128.76,68.33,128.75,68.30,128.75,68.22,128.76,68.20,128.76,68.30,128.76,68.40,128.76,68.47,128.76,68.50,128.76,68.55,128.75,68.62,128.75,68.55,128.75,68.42,128.74,68.33,128.71,68.30,128.69,68.35,128.66,68.42,128.65,68.45
RZ_9170137_9900,null,null,51,0,1,128.68,68.45,128.72,68.42,128.76,68.38,128.84,68.30,128.88,68.25,128.89,68.38,128.85,68.50,128.80,68.62,128.79,68.65,128.79,68.65,128.79,68.67,128.80,68.55,128.80,68.42,128.80,68.42,128.80,68.60,128.80,68.53,128.81,68.33,128.81,68.10,128.81,68.08,128.80,67.97,128.79,67.95,128.78,67.90,128.76,68.05,128.75,68.17,128.75,68.28,128.78,68.25,128.81,68.20,128.86,68.20,128.90,68.20,128.93,68.15,128.93,68.12,128.91,68.08,128.91,68.08,128.85,68.10,128.80,68.12,128.74,68.12,128.74,68.05,128.75,67.95,128.78,67.85,128.79,67.80,128.81,67.78,128.84,67.80,128.85,67.80,128.88,67.80,128.90,67.80,128.85,67.85,128.80,67.88,128.74,67.92,128.74,67.95,128.72,67.95,128.72,67.88
RZ_9170137_9901,null,null,50,0,1,128.75,67.78,128.78,67.67,128.80,67.65,128.79,67.62,128.78,67.62,128.78,67.62,128.78,67.65,128.71,67.65,128.64,67.67,128.56,67.67,128.64,67.65,128.70,67.67,128.75,67.72,128.74,67.75,128.74,67.70,128.72,67.62,128.70,67.47,128.66,67.35,128.65,67.40,128.65,67.53,128.68,67.70,128.71,67.72,128.69,67.75,128.65,67.75,128.56,67.75,128.51,67.67,128.49,67.60,128.56,67.62,128.64,67.72,128.68,67.88,128.65,67.92,128.61,67.95,128.57,67.85,128.57,67.72,128.57,67.58,128.57,67.55,128.56,67.47,128.55,67.42,128.54,67.50,128.54,67.65,128.51,67.78,128.49,67.75,128.47,67.80,128.49,67.90,128.49,67.95,128.45,67.92,128.40,67.90,128.38,67.88,128.39,67.83,128.40,67.67
RZ_9170137_9902,null,null,50,0,1,128.39,67.55,128.44,67.45,128.49,67.45,128.56,67.47,128.57,67.50,128.57,67.60,128.54,67.70,128.50,67.78,128.49,67.78,128.50,67.72,128.53,67.67,128.56,67.60,128.57,67.60,128.56,67.60,128.54,67.67,128.46,67.75,128.41,67.70,128.41,67.60,128.45,67.47,128.47,67.45,128.43,67.45,128.39,67.45,128.36,67.42,128.38,67.50,128.38,67.60,128.38,67.60,128.39,67.53,128.38,67.42,128.38,67.45,128.40,67.42,128.45,67.38,128.50,67.35,128.53,67.35,128.53,67.35,128.53,67.28,128.51,67.17,128.44,67.10,128.36,67.12,128.30,67.33,128.32,67.47,128.35,67.65,128.38,67.67,128.43,67.67,128.44,67.67,128.44,67.53,128.41,67.38,128.38,67.33,128.39,67.40,128.41,67.50,128.44,67.53
RZ_9170137_9903,null,null,51,0,1,128.47,67.55,128.51,67.53,128.49,67.60,128.45,67.65,128.40,67.62,128.41,67.58,128.41,67.58,128.39,67.70,128.35,67.67,128.32,67.58,128.30,67.47,128.26,67.47,128.22,67.47,128.24,67.40,128.28,67.35,128.30,67.35,128.28,67.45,128.24,67.55,128.22,67.60,128.18,67.62,128.15,67.62,128.12,67.62,128.14,67.60,128.15,67.58,128.19,67.58,128.22,67.40,128.28,67.25,128.25,67.05,128.24,67.03,128.26,67.03,128.30,67.03,128.34,67.00,128.34,67.08,128.34,67.17,128.35,67.28,128.34,67.25,128.32,67.25,128.32,67.25,128.36,67.17,128.40,67.10,128.43,67.05,128.45,66.97,128.45,66.92,128.43,66.88,128.35,66.92,128.29,66.95,128.30,67.08,128.34,67.20,128.38,67.20,128.34,67.05,128.31,66.92
RZ_9170137_9904,null,null,49,0,1,128.26,66.95,128.24,66.97,128.25,67.00,128.30,67.00,128.35,67.00,128.38,67.03,128.38,67.05,128.36,67.08,128.36,67.05,128.36,67.00,128.35,66.92,128.34,66.92,128.31,66.75,128.32,66.58,128.38,66.40,128.43,66.47,128.43,66.55,128.45,66.58,128.46,66.58,128.46,66.62,128.46,66.67,128.44,66.72,128.40,66.72,128.41,66.80,128.45,66.85,128.44,66.88,128.38,66.90,128.30,66.90,128.36,66.90,128.43,66.88,128.50,66.90,128.51,66.90,128.53,66.90,128.51,66.90,128.47,66.80,128.44,66.70,128.41,66.67,128.41,66.75,128.41,66.75,128.43,66.65,128.45,66.62,128.46,66.67,128.51,66.78,128.55,66.80,128.59,66.80,128.59,66.80,128.57,66.75,128.57,66.67,128.59,66.55
RZ_9170137_9905,null,null,50,0,1,128.60,66.42,128.60,66.38,128.59,66.45,128.57,66.50,128.56,66.53,128.55,66.50,128.59,66.50,128.61,66.60,128.65,66.67,128.68,66.75,128.61,66.75,128.54,66.75,128.53,66.65,128.57,66.53,128.62,66.42,128.61,66.40,128.64,66.38,128.66,66.38,128.68,66.35,128.64,66.33,128.60,66.33,128.64,66.35,128.68,66.47,128.66,66.60,128.60,66.55,128.56,66.40,128.59,66.22,128.61,66.15,128.56,66.10,128.53,66.17,128.50,66.38,128.54,66.58,128.57,66.58,128.57,66.47,128.56,66.47,128.54,66.55,128.56,66.67,128.57,66.67,128.60,66.67,128.62,66.65,128.66,66.60,128.65,66.60,128.61,66.55,128.56,66.53,128.59,66.58,128.60,66.67,128.60,66.80,128.60,66.83,128.56,66.80,128.53,66.80
RZ_9170137_9906,null,null,51,0,1,128.56,66.80,128.62,66.85,128.70,66.85,128.70,66.85,128.69,66.85,128.71,66.78,128.76,66.70,128.81,66.62,128.82,66.60,128.79,66.72,128.75,66.85,128.71,66.85,128.70,66.70,128.70,66.60,128.65,66.70,128.61,66.80,128.56,66.92,128.55,66.97,128.55,67.08,128.55,67.10,128.55,67.08,128.54,67.10,128.51,67.12,128.50,67.12,128.49,67.10,128.54,67.05,128.57,67.05,128.64,67.05,128.66,67.05,128.70,67.05,128.70,67.05,128.68,67.05,128.62,67.03,128.59,67.00,128.59,66.85,128.59,66.72,128.59,66.67,128.59,66.75,128.59,66.90,128.59,67.03,128.57,67.12,128.57,67.05,128.57,66.97,128.62,66.72,128.69,66.55,128.72,66.45,128.70,66.53,128.68,66.60,128.64,66.65,128.61,66.70,128.64,66.72
RZ_9170137_9907,null,null,49,0,1,128.70,66.78,128.72,66.80,128.64,66.83,128.55,66.88,128.54,66.92,128.59,67.03,128.64,67.08,128.64,67.05,128.62,66.97,128.64,66.90,128.65,66.90,128.64,66.90,128.62,66.92,128.62,67.00,128.65,67.08,128.69,67.15,128.70,67.12,128.69,67.12,128.66,67.12,128.65,67.12,128.62,67.10,128.60,67.08,128.57,67.05,128.57,67.00,128.57,66.97,128.57,67.05,128.57,67.15,128.57,67.28,128.57,67.30,128.59,67.38,128.61,67.42,128.64,67.22,128.65,66.97,128.62,66.75,128.59,66.78,128.54,66.88,128.53,66.97,128.49,67.08,128.47,67.20,128.46,67.40,128.46,67.55,128.47,67.42,128.49,67.22,128.53,67.03,128.56,67.20,128.59,67.35,128.60,67.45,128.60,67.40,128.60,67.38
RZ_9170137_9908,null,null,50,0,1,128.64,67.40,128.68,67.38,128.69,67.30,128.71,67.22,128.74,67.17,128.74,67.12,128.69,67.10,128.64,67.08,128.62,67.08,128.65,67.08,128.68,66.95,128.69,66.85,128.57,66.83,128.47,66.92,128.45,67.03,128.53,67.08,128.60,67.10,128.62,67.10,128.62,67.28,128.64,67.45,128.62,67.67,128.61,67.70,128.59,67.80,128.59,67.85,128.54,67.67,128.49,67.47,128.43,67.28,128.41,67.28,128.40,67.30,128.41,67.33,128.43,67.38,128.53,67.40,128.61,67.42,128.69,67.53,128.68,67.65,128.60,67.58,128.53,67.42,128.46,67.33,128.45,67.35,128.46,67.30,128.50,67.22,128.54,67.12,128.55,67.10,128.54,67.08,128.53,67.10,128.56,67.12,128.66,67.10,128.74,67.10,128.71,67.08,128.62,67.05
RZ_9170137_9909,null,null,50,0,1,128.53,67.00,128.51,66.95,128.49,67.08,128.47,67.33,128.51,67.55,128.57,67.55,128.65,67.45,128.70,67.35,128.70,67.35,128.69,67.20,128.65,67.08,128.62,66.97,128.64,67.00,128.64,67.03,128.65,67.00,128.65,67.05,128.66,67.15,128.66,67.17,128.65,67.15,128.65,67.20,128.65,67.30,128.60,67.38,128.53,67.38,128.45,67.40,128.51,67.40,128.61,67.35,128.69,67.33,128.65,67.35,128.62,67.40,128.61,67.45,128.57,67.50,128.55,67.53,128.51,67.62,128.51,67.72,128.50,67.78,128.50,67.70,128.49,67.65,128.47,67.58,128.46,67.55,128.50,67.50,128.54,67.50,128.56,67.50,128.56,67.55,128.55,67.60,128.55,67.67,128.54,67.67,128.46,67.72,128.38,67.75,128.31,67.80,128.35,67.83
RZ_9170137_9910,null,null,50,0,12,128.41,67.83,128.47,67.83,128.53,67.80,128.54,67.80,128.50,67.78,128.45,67.78,128.40,67.78,128.40,67.83,128.39,67.88,128.38,67.90,128.40,67.95,128.41,67.97,128.43,68.05,128.40,68.10,128.39,67.95,128.39,67.78,128.39,67.67,128.38,67.78,128.34,67.88,128.31,67.83,128.29,67.80,128.30,67.83,128.28,67.85,128.24,67.88,128.25,67.83,128.30,67.78,128.35,67.75,128.34,67.80,128.32,67.85,128.32,67.95,128.32,68.00,128.32,68.03,128.32,68.00,128.31,67.92,128.31,67.88,128.30,67.85,128.30,67.83,128.31,67.70,128.34,67.58,128.39,67.47,128.41,67.47,128.35,67.50,128.22,67.53,128.11,67.72,128.00,67.90,127.89,67.95,127.65,67.83,127.33,67.78,127.00,67.90,126.64,68.05
RZ_9170137_9911,null,null,51,0,12,126.34,68.45,125.94,68.83,125.61,69.17,125.22,69.17,124.80,69.17,124.39,69.35,124.05,69.65,123.70,70.03,123.33,70.40,123.03,70.72,122.90,70.97,122.89,71.15,122.71,71.33,122.54,71.50,122.36,71.58,122.36,71.65,122.35,71.75,122.31,71.88,122.28,72.22,122.25,72.58,122.11,73.00,121.97,73.17,121.86,73.10,121.89,72.88,121.91,72.65,121.92,72.65,121.91,72.72,121.88,72.83,121.85,72.92,121.84,72.90,121.85,72.88,121.88,72.97,121.90,73.08,121.91,73.22,121.89,73.28,121.85,73.10,121.81,72.95,121.79,72.85,121.79,72.92,121.79,72.92,121.78,72.85,121.83,72.90,121.89,73.00,121.92,73.08,121.89,73.10,121.86,73.00,121.85,72.88,121.86,72.75,121.85,72.80,121.84,72.85,121.81,72.88
RZ_9170137_9912,null,null,50,0,12,121.80,72.88,121.84,72.88,121.88,72.85,121.94,72.88,121.96,72.90,121.92,72.92,121.89,72.97,121.88,73.03,121.91,73.10,121.89,73.17,121.83,73.22,121.76,73.10,121.83,72.95,121.90,72.80,121.97,72.80,121.94,72.80,121.90,72.83,121.86,72.83,121.88,72.85,121.88,72.90,121.89,73.00,121.88,73.12,121.86,73.17,121.88,73.15,121.90,73.12,121.92,73.10,121.91,73.10,121.88,73.08,121.84,73.03,121.81,72.95,121.88,72.88,121.92,72.85,121.99,72.75,121.97,72.72,121.96,72.80,121.97,72.90,122.00,72.95,122.00,72.88,121.97,72.83,121.95,72.80,121.94,72.85,121.94,72.85,121.90,72.83,121.85,72.85,121.80,73.00,121.84,73.12,121.88,73.22,121.90,73.22,121.89,73.20,121.86,73.12
RZ_9170137_9913,null,null,49,0,4,121.85,73.03,121.84,72.95,121.83,72.97,121.84,72.95,121.88,72.92,121.91,72.90,121.92,72.90,121.92,72.95,121.94,73.03,121.94,73.08,121.91,73.10,121.89,73.10,121.85,73.12,121.84,73.22,121.89,73.30,121.94,73.35,122.00,73.28,122.00,73.28,121.92,73.30,121.85,73.30,121.81,73.25,121.88,73.15,121.94,73.10,121.97,73.05,122.03,72.97,122.06,72.90,122.06,72.97,122.03,73.10,121.97,73.22,121.96,73.35,121.96,73.40,122.01,73.42,122.06,73.25,122.11,73.00,122.12,72.80,122.14,72.72,122.14,72.75,122.10,72.83,122.06,72.92,122.04,72.97,122.00,73.05,121.96,73.12,121.94,73.15,121.96,73.15,122.00,73.12,122.01,73.10,122.01,72.97,122.06,72.83,122.12,72.60
RZ_9170137_9914,null,null,50,0,4,122.17,72.50,122.15,72.42,122.10,72.42,122.06,72.40,122.08,72.45,122.11,72.60,122.12,72.83,122.10,72.95,122.06,73.03,122.05,73.00,122.10,72.97,122.15,73.10,122.20,73.25,122.19,73.40,122.15,73.38,122.11,73.38,122.15,73.40,122.21,73.35,122.28,73.22,122.29,73.12,122.22,73.10,122.16,73.08,122.12,73.20,122.14,73.30,122.16,73.42,122.15,73.47,122.14,73.50,122.12,73.47,122.14,73.45,122.20,73.35,122.26,73.25,122.33,73.15,122.35,73.05,122.35,72.90,122.34,72.75,122.31,72.67,122.29,72.67,122.30,72.67,122.30,72.67,122.29,72.60,122.33,72.53,122.36,72.47,122.40,72.47,122.38,72.50,122.35,72.65,122.33,72.78,122.33,72.90,122.34,72.85,122.36,72.78,122.38,72.72
RZ_9170137_9915,null,null,50,0,12,122.36,72.67,122.34,72.70,122.31,72.65,122.29,72.60,122.35,72.55,122.42,72.53,122.50,72.58,122.51,72.65,122.51,72.70,122.50,72.72,122.49,72.72,122.47,72.72,122.42,72.70,122.39,72.70,122.44,72.67,122.54,72.75,122.64,72.80,122.64,72.80,122.58,72.72,122.50,72.65,122.45,72.75,122.47,72.85,122.49,72.97,122.54,72.97,122.60,72.85,122.66,72.70,122.66,72.55,122.70,72.53,122.71,72.50,122.71,72.47,122.70,72.45,122.60,72.45,122.53,72.38,122.53,72.30,122.60,72.20,122.67,72.20,122.66,72.17,122.66,72.15,122.61,72.20,122.56,72.28,122.51,72.38,122.53,72.35,122.53,72.30,122.54,72.25,122.53,72.28,122.53,72.22,122.54,72.17,122.56,72.15,122.55,72.12,122.53,72.10
RZ_9170137_9916,null,null,50,0,1,122.51,72.05,122.54,72.03,122.58,72.03,122.59,72.03,122.59,72.03,122.58,72.10,122.58,72.25,122.55,72.38,122.51,72.40,122.47,72.35,122.47,72.30,122.49,72.30,122.51,72.25,122.47,72.20,122.45,72.17,122.45,72.15,122.49,72.20,122.53,72.25,122.54,72.20,122.55,72.10,122.56,72.00,122.58,72.00,122.58,72.00,122.55,71.97,122.53,71.95,122.53,71.90,122.55,71.83,122.56,71.80,122.59,71.75,122.61,71.78,122.64,71.83,122.65,71.90,122.65,71.97,122.66,72.03,122.65,72.03,122.64,72.05,122.69,72.05,122.74,72.08,122.75,72.10,122.71,72.10,122.67,72.08,122.67,72.08,122.71,72.05,122.74,72.00,122.78,71.97,122.78,72.00,122.79,72.08,122.80,72.17,122.79,72.33,122.78,72.45
RZ_9170137_9917,null,null,51,0,1,122.76,72.47,122.76,72.40,122.74,72.30,122.69,72.22,122.70,72.17,122.74,72.17,122.76,72.17,122.76,72.17,122.78,72.15,122.78,72.10,122.78,72.05,122.74,72.00,122.69,71.95,122.74,71.85,122.84,71.75,122.89,71.75,122.84,71.85,122.85,71.95,122.90,72.03,122.94,72.03,122.90,72.05,122.88,72.03,122.85,72.03,122.86,72.03,122.90,72.03,122.94,72.03,122.89,72.00,122.81,72.00,122.75,72.00,122.79,71.90,122.86,71.80,122.92,71.72,122.92,71.78,122.85,71.83,122.78,71.85,122.72,71.88,122.80,71.83,122.86,71.78,122.94,71.72,122.94,71.72,122.94,71.75,122.94,71.75,122.92,71.78,122.91,71.80,122.89,71.80,122.86,71.88,122.86,71.92,122.86,71.97,122.86,71.95,122.86,71.80,122.88,71.65
RZ_9170137_9918,null,null,50,0,1,122.90,71.53,122.92,71.50,122.91,71.50,122.85,71.50,122.78,71.53,122.74,71.67,122.75,71.85,122.76,71.92,122.79,71.75,122.83,71.58,122.86,71.50,122.86,71.53,122.88,71.58,122.89,71.60,122.91,71.65,122.92,71.53,122.95,71.38,122.96,71.17,122.97,71.15,123.00,71.15,122.96,71.20,122.91,71.22,122.88,71.28,122.90,71.38,122.94,71.47,122.96,71.50,122.95,71.45,122.91,71.47,122.91,71.62,122.90,71.75,122.90,71.62,122.86,71.50,122.84,71.42,122.80,71.55,122.80,71.60,122.79,71.62,122.76,71.65,122.74,71.62,122.75,71.58,122.78,71.55,122.83,71.55,122.85,71.55,122.88,71.55,122.84,71.55,122.80,71.58,122.78,71.58,122.81,71.53,122.85,71.45,122.86,71.40,122.84,71.33
RZ_9170137_9919,null,null,49,0,1,122.81,71.25,122.79,71.22,122.79,71.35,122.79,71.53,122.80,71.70,122.83,71.62,122.85,71.42,122.89,71.20,122.88,71.10,122.86,71.10,122.80,71.08,122.76,71.05,122.72,70.95,122.75,70.88,122.78,70.83,122.78,70.85,122.78,70.88,122.78,70.90,122.80,70.83,122.85,70.72,122.89,70.72,123.03,70.92,123.26,71.12,123.51,71.28,123.84,71.55,124.20,71.78,124.67,71.88,125.03,71.80,125.39,71.70,125.78,71.62,126.14,71.72,126.41,71.83,126.58,71.92,126.75,71.88,126.85,71.75,126.95,71.62,126.99,71.65,127.01,71.78,127.03,71.92,127.01,71.95,127.00,72.12,126.94,72.33,126.89,72.47,126.86,72.50,126.88,72.58,126.86,72.65,126.85,72.67,126.83,72.60,126.81,72.65
RZ_9170137_9920,null,null,50,0,1,126.80,72.78,126.80,72.90,126.80,72.85,126.80,72.75,126.80,72.62,126.80,72.58,126.80,72.60,126.79,72.70,126.78,72.83,126.78,72.85,126.79,72.83,126.80,72.83,126.81,72.83,126.80,72.90,126.78,73.05,126.75,73.17,126.75,73.25,126.72,73.15,126.71,73.03,126.70,72.90,126.71,72.92,126.71,72.92,126.70,72.95,126.69,72.95,126.67,72.95,126.67,72.95,126.74,72.88,126.81,72.88,126.85,72.90,126.81,72.83,126.78,72.72,126.78,72.60,126.78,72.58,126.80,72.67,126.72,72.78,126.62,72.88,126.58,72.88,126.62,72.85,126.69,72.83,126.70,72.75,126.74,72.70,126.75,72.72,126.76,72.80,126.76,72.88,126.76,72.85,126.71,72.92,126.65,73.00,126.62,73.05,126.66,73.03,126.70,72.97
RZ_9170137_9921,null,null,50,0,1,126.70,72.95,126.70,72.92,126.69,72.90,126.69,72.88,126.70,72.85,126.72,72.85,126.74,72.83,126.79,72.78,126.81,72.72,126.84,72.85,126.83,72.97,126.83,73.10,126.86,73.10,126.88,73.10,126.83,73.12,126.75,73.00,126.67,72.88,126.67,72.85,126.67,72.95,126.65,73.12,126.62,73.20,126.66,73.25,126.71,73.05,126.78,72.85,126.83,72.83,126.89,72.95,126.94,73.10,126.92,73.10,126.90,73.12,126.89,73.12,126.89,73.12,126.91,73.15,126.92,73.15,126.90,73.15,126.88,73.10,126.86,73.08,126.88,73.05,126.89,72.90,126.89,72.78,126.89,72.75,126.90,72.88,126.91,72.97,126.91,72.97,126.86,73.15,126.83,73.35,126.79,73.62,126.88,73.67,126.95,73.47,127.05,73.20,127.08,73.00
RZ_9170137_9922,null,null,50,0,1,127.04,73.08,126.99,73.17,126.95,73.17,126.95,73.17,126.97,73.17,126.99,73.20,126.97,73.20,126.95,73.08,126.95,72.90,126.96,72.75,126.96,72.75,126.95,73.00,126.94,73.28,126.92,73.55,126.92,73.60,126.95,73.62,126.97,73.60,127.00,73.55,127.00,73.50,127.01,73.50,127.03,73.55,127.03,73.60,127.01,73.58,126.94,73.53,126.86,73.45,126.86,73.40,126.91,73.38,126.95,73.30,126.94,73.25,126.95,73.40,126.97,73.58,127.00,73.70,127.00,73.62,127.01,73.58,127.01,73.58,127.05,73.60,127.08,73.50,127.11,73.40,127.12,73.28,127.14,73.28,127.15,73.40,127.14,73.53,127.10,73.65,127.06,73.65,127.06,73.62,127.06,73.67,127.08,73.72,127.10,73.80,127.12,73.72,127.10,73.65
RZ_9170137_9923,null,null,51,0,1,127.09,73.67,127.06,73.78,127.08,73.92,127.09,73.95,127.10,73.95,127.11,73.85,127.12,73.80,127.12,73.78,127.11,73.80,127.11,73.80,127.11,73.80,127.12,73.80,127.14,73.80,127.14,73.83,127.12,73.83,127.10,73.83,127.11,73.80,127.15,73.78,127.20,73.72,127.22,73.70,127.24,73.62,127.25,73.60,127.26,73.58,127.25,73.60,127.24,73.60,127.25,73.67,127.29,73.75,127.31,73.80,127.30,73.83,127.29,73.83,127.29,73.88,127.30,73.88,127.34,73.88,127.26,73.90,127.17,73.95,127.10,73.92,127.11,73.88,127.26,73.95,127.40,74.05,127.45,74.08,127.39,74.00,127.34,74.00,127.35,74.08,127.35,74.25,127.33,74.30,127.29,74.38,127.26,74.33,127.28,74.25,127.29,74.20,127.31,74.20,127.33,74.15
RZ_9170137_9924,null,null,50,0,1,127.36,74.08,127.40,74.00,127.38,73.97,127.31,73.92,127.25,73.90,127.25,73.85,127.25,73.85,127.28,73.88,127.31,74.05,127.40,74.12,127.45,74.15,127.51,74.08,127.54,74.05,127.55,74.03,127.53,74.10,127.49,74.22,127.41,74.40,127.36,74.42,127.33,74.53,127.31,74.60,127.30,74.58,127.38,74.47,127.46,74.40,127.60,74.40,127.62,74.40,127.64,74.42,127.60,74.47,127.53,74.53,127.46,74.55,127.44,74.45,127.46,74.35,127.49,74.28,127.47,74.28,127.45,74.30,127.42,74.38,127.42,74.42,127.42,74.45,127.47,74.45,127.54,74.47,127.60,74.50,127.61,74.47,127.59,74.40,127.58,74.33,127.56,74.30,127.54,74.30,127.54,74.30,127.56,74.30,127.59,74.28,127.61,74.20,127.62,74.15
RZ_9170137_9925,null,null,49,0,1,127.61,74.08,127.59,74.05,127.58,74.05,127.53,74.12,127.47,74.20,127.46,74.28,127.49,74.33,127.53,74.35,127.54,74.40,127.56,74.40,127.54,74.38,127.53,74.33,127.51,74.30,127.50,74.33,127.50,74.35,127.49,74.38,127.49,74.42,127.46,74.50,127.45,74.47,127.44,74.40,127.42,74.28,127.40,74.22,127.44,74.17,127.53,74.15,127.61,74.15,127.61,74.20,127.64,74.25,127.64,74.30,127.64,74.33,127.64,74.33,127.62,74.30,127.62,74.38,127.62,74.45,127.64,74.50,127.65,74.50,127.62,74.50,127.61,74.42,127.61,74.38,127.66,74.30,127.70,74.28,127.72,74.33,127.70,74.42,127.66,74.55,127.64,74.65,127.61,74.70,127.58,74.78,127.56,74.83,127.59,74.85,127.61,74.85
RZ_9170137_9926,null,null,50,0,1,127.59,74.83,127.54,74.85,127.49,74.90,127.51,74.85,127.54,74.75,127.56,74.70,127.56,74.72,127.56,74.75,127.59,74.75,127.60,74.70,127.62,74.60,127.64,74.55,127.65,74.50,127.64,74.50,127.64,74.47,127.62,74.40,127.66,74.33,127.69,74.38,127.71,74.53,127.71,74.72,127.70,74.78,127.69,74.78,127.66,74.70,127.64,74.60,127.64,74.60,127.64,74.62,127.64,74.65,127.62,74.80,127.61,74.88,127.60,74.92,127.58,74.83,127.58,74.80,127.58,74.85,127.58,74.90,127.56,74.92,127.59,74.88,127.60,74.80,127.59,74.70,127.56,74.67,127.55,74.70,127.60,74.70,127.64,74.67,127.64,74.65,127.64,74.65,127.64,74.65,127.61,74.67,127.58,74.72,127.53,74.78,127.51,74.78,127.58,74.75
RZ_9170137_9927,null,null,51,0,1,127.64,74.70,127.69,74.65,127.67,74.60,127.66,74.58,127.66,74.53,127.69,74.45,127.70,74.40,127.67,74.38,127.64,74.38,127.59,74.38,127.59,74.38,127.61,74.55,127.65,74.72,127.62,74.90,127.59,74.92,127.56,74.95,127.56,74.95,127.54,74.97,127.51,74.97,127.51,75.03,127.54,75.08,127.55,75.12,127.55,75.10,127.55,75.08,127.56,75.03,127.58,74.95,127.58,74.88,127.55,74.80,127.53,74.70,127.53,74.58,127.55,74.58,127.55,74.58,127.54,74.60,127.50,74.62,127.44,74.67,127.39,74.72,127.38,74.75,127.42,74.75,127.46,74.75,127.49,74.75,127.51,74.78,127.53,74.75,127.54,74.83,127.54,74.90,127.56,75.03,127.58,75.05,127.56,75.05,127.53,74.95,127.53,74.85,127.55,74.78,127.58,74.75
RZ_9170137_9928,null,null,50,0,1,127.58,74.62,127.55,74.53,127.53,74.47,127.47,74.53,127.41,74.70,127.39,74.83,127.40,75.08,127.42,75.25,127.46,75.40,127.47,75.35,127.49,75.28,127.49,75.20,127.51,75.12,127.54,75.08,127.53,75.10,127.42,75.15,127.34,75.20,127.29,75.15,127.30,75.08,127.38,75.03,127.44,74.95,127.51,74.90,127.53,74.95,127.49,75.05,127.44,74.97,127.38,74.85,127.35,74.75,127.30,74.80,127.29,74.97,127.25,75.15,127.24,75.33,127.30,75.33,127.38,75.35,127.41,75.35,127.38,75.33,127.38,75.28,127.41,75.28,127.38,75.25,127.30,75.17,127.22,75.10,127.24,75.10,127.26,75.15,127.30,75.22,127.33,75.25,127.33,75.25,127.33,75.28,127.36,75.30,127.41,75.33,127.46,75.33,127.47,75.22
RZ_9170137_9929,null,null,49,0,1,127.47,75.15,127.44,75.10,127.35,75.12,127.28,75.12,127.24,75.10,127.22,75.10,127.20,75.08,127.17,75.03,127.20,74.85,127.26,74.70,127.35,74.70,127.40,74.78,127.44,74.80,127.45,74.75,127.46,74.67,127.47,74.62,127.49,74.55,127.49,74.58,127.46,74.67,127.42,74.65,127.44,74.50,127.47,74.45,127.50,74.55,127.49,74.65,127.47,74.62,127.46,74.60,127.45,74.58,127.44,74.60,127.40,74.62,127.38,74.67,127.34,74.67,127.33,74.65,127.33,74.62,127.36,74.62,127.40,74.62,127.41,74.75,127.41,74.88,127.41,74.85,127.44,74.67,127.44,74.53,127.42,74.53,127.39,74.60,127.38,74.75,127.41,74.85,127.45,74.90,127.49,74.88,127.45,74.85,127.42,74.83,127.40,74.80
RZ_9170137_9930,null,null,51,0,1,127.38,74.80,127.38,74.78,127.39,74.78,127.41,74.90,127.41,75.00,127.42,75.08,127.44,75.05,127.44,75.00,127.44,75.00,127.44,75.03,127.44,75.05,127.41,75.12,127.40,75.12,127.41,75.17,127.46,75.20,127.50,75.20,127.50,75.28,127.51,75.35,127.49,75.47,127.45,75.53,127.42,75.62,127.42,75.65,127.46,75.70,127.50,75.70,127.54,75.62,127.54,75.58,127.53,75.50,127.53,75.50,127.53,75.50,127.53,75.55,127.49,75.60,127.44,75.67,127.41,75.67,127.44,75.62,127.46,75.60,127.51,75.55,127.56,75.58,127.62,75.60,127.62,75.65,127.56,75.67,127.42,75.70,127.25,75.75,126.97,75.78,126.72,75.85,126.36,75.92,126.16,75.95,125.76,76.03,125.35,76.08,124.85,76.20,124.38,76.35,123.95,76.38
RZ_9170137_9931,null,null,50,0,1,123.28,76.45,122.70,76.47,121.96,76.60,121.50,76.90,121.04,77.20,120.67,77.47,120.24,77.72,119.83,77.97,119.45,78.38,119.20,78.70,119.03,79.00,118.99,79.15,118.84,79.20,118.71,79.33,118.60,79.53,118.60,79.72,118.60,79.88,118.62,79.95,118.67,79.90,118.76,79.78,118.81,79.67,118.85,79.67,118.84,79.65,118.83,79.60,118.81,79.47,118.80,79.35,118.80,79.20,118.80,79.15,118.80,79.12,118.76,79.15,118.74,79.15,118.75,79.20,118.81,79.22,118.88,79.20,118.89,79.22,118.90,79.28,118.89,79.38,118.86,79.38,118.85,79.33,118.79,79.30,118.74,79.28,118.69,79.22,118.69,79.17,118.75,79.17,118.81,79.05,118.86,78.92,118.85,78.85,118.85,78.90,118.86,78.95,118.89,78.92
RZ_9170137_9932,null,null,50,0,12,118.91,78.90,118.95,78.88,118.99,78.90,119.04,78.90,119.06,78.90,119.10,78.90,119.14,79.03,119.16,79.15,119.15,79.22,119.14,79.10,119.12,78.97,119.11,79.05,119.11,79.15,119.10,79.15,119.12,79.03,119.17,79.03,119.21,79.12,119.21,79.17,119.20,79.12,119.17,79.10,119.16,79.15,119.20,79.20,119.22,79.20,119.22,79.22,119.19,79.25,119.22,79.22,119.30,79.20,119.35,79.15,119.33,79.12,119.29,79.12,119.28,79.15,119.26,79.17,119.22,79.28,119.20,79.35,119.24,79.45,119.29,79.47,119.38,79.42,119.40,79.30,119.42,79.17,119.40,79.17,119.36,79.25,119.35,79.28,119.38,79.22,119.40,79.17,119.45,79.15,119.51,79.12,119.58,79.12,119.59,79.15,119.59,79.15,119.56,79.22
RZ_9170137_9933,null,null,50,0,4,119.54,79.33,119.50,79.40,119.47,79.33,119.45,79.28,119.46,79.33,119.46,79.42,119.45,79.38,119.49,79.30,119.53,79.15,119.50,79.08,119.45,79.03,119.44,79.03,119.49,79.00,119.53,79.10,119.53,79.20,119.53,79.33,119.53,79.38,119.55,79.42,119.60,79.28,119.64,79.10,119.65,78.92,119.66,78.95,119.66,78.95,119.67,78.97,119.67,78.95,119.67,78.95,119.67,78.95,119.71,79.12,119.74,79.30,119.78,79.45,119.78,79.47,119.78,79.38,119.76,79.28,119.74,79.17,119.70,79.20,119.69,79.22,119.70,79.25,119.71,79.28,119.74,79.17,119.74,79.05,119.75,78.92,119.76,78.90,119.79,78.88,119.80,78.85,119.84,78.72,119.86,78.65,119.88,78.65,119.88,78.83,119.89,78.95,119.90,79.03
RZ_9170137_9934,null,null,50,0,4,119.91,78.97,119.94,78.95,119.96,78.97,119.95,78.97,119.91,78.97,119.89,78.95,119.89,78.95,119.89,78.97,119.89,79.10,119.88,79.15,119.86,79.20,119.86,79.15,119.85,79.10,119.86,79.05,119.81,79.00,119.78,78.92,119.71,78.85,119.67,78.80,119.64,78.67,119.66,78.55,119.66,78.55,119.66,78.67,119.74,78.75,119.83,78.72,119.91,78.62,119.94,78.55,119.95,78.62,119.91,78.72,119.86,78.85,119.84,78.88,119.91,78.85,119.97,78.70,120.00,78.58,120.00,78.50,119.99,78.45,119.99,78.40,119.99,78.40,119.97,78.47,119.95,78.55,119.96,78.60,119.96,78.55,119.96,78.50,119.97,78.40,119.96,78.38,119.96,78.33,119.96,78.33,119.95,78.42,119.95,78.58,119.95,78.70,119.95,78.67
RZ_9170137_9935,null,null,51,0,4,119.96,78.65,119.97,78.60,119.99,78.53,120.03,78.47,120.06,78.35,120.11,78.28,120.14,78.25,120.14,78.28,120.16,78.33,120.17,78.28,120.20,78.22,120.21,78.20,120.22,78.25,120.19,78.33,120.12,78.40,120.06,78.42,120.05,78.45,120.04,78.42,120.03,78.38,120.03,78.35,120.00,78.47,119.99,78.65,119.97,78.78,120.00,78.78,120.04,78.75,120.08,78.78,120.11,78.78,120.12,78.70,120.08,78.60,120.03,78.47,119.95,78.40,119.92,78.50,119.94,78.60,119.97,78.67,120.03,78.58,120.01,78.58,120.01,78.62,120.03,78.72,120.04,78.85,120.04,78.95,120.03,79.03,119.99,79.08,119.99,78.90,119.96,78.72,119.95,78.67,119.96,78.83,119.99,78.97,120.01,78.97,120.01,79.00,120.00,79.08,119.99,79.15
RZ_9170137_9936,null,null,51,0,1,119.97,79.20,119.94,79.12,119.91,79.10,119.89,79.08,119.94,79.10,120.00,79.03,120.04,78.92,120.03,78.83,120.00,78.75,119.99,78.62,119.96,78.50,119.95,78.40,119.95,78.33,119.95,78.28,119.92,78.30,119.86,78.40,119.79,78.62,119.91,78.72,120.09,78.88,120.34,78.88,120.44,78.92,120.65,78.95,120.88,78.90,121.29,78.78,121.72,78.90,122.15,79.20,122.55,79.47,122.92,79.53,123.25,79.75,123.64,80.03,123.89,80.33,124.20,80.33,124.29,80.30,124.42,80.42,124.53,80.65,124.64,80.88,124.69,80.95,124.67,81.03,124.79,81.08,124.90,81.15,124.99,81.12,124.95,81.12,124.91,81.22,124.94,81.35,124.95,81.55,124.86,81.65,124.78,81.75,124.67,81.72,124.67,81.70,124.71,81.67,124.76,81.67
RZ_9170137_9937,null,null,49,0,1,124.80,81.70,124.79,81.72,124.64,81.78,124.50,81.80,124.33,81.92,124.30,82.00,124.28,82.10,124.26,82.15,124.25,82.22,124.28,82.30,124.31,82.30,124.35,82.22,124.35,82.15,124.39,82.10,124.42,82.08,124.45,82.03,124.44,81.97,124.42,81.92,124.42,81.92,124.42,81.92,124.35,81.95,124.28,81.95,124.20,82.00,124.20,82.08,124.19,82.15,124.19,82.17,124.20,82.15,124.20,82.08,124.21,82.03,124.26,82.00,124.33,82.00,124.39,81.95,124.40,81.90,124.35,82.12,124.31,82.40,124.25,82.58,124.25,82.53,124.25,82.47,124.26,82.47,124.25,82.42,124.22,82.38,124.16,82.38,124.12,82.35,124.09,82.30,124.09,82.17,124.08,82.10,124.06,82.12,124.05,82.17,124.05,82.08
RZ_9170137_9938,null,null,50,0,1,124.05,81.95,124.05,81.85,124.04,81.83,124.08,81.80,124.11,81.78,124.10,81.80,124.04,81.92,123.99,82.05,123.99,82.15,123.99,82.15,124.00,82.10,124.03,82.03,124.04,81.95,124.03,81.97,124.00,82.03,123.96,82.05,123.95,82.05,123.94,82.10,123.92,82.12,123.89,82.08,123.85,81.95,123.81,81.80,123.80,81.78,123.80,81.80,123.80,81.92,123.80,82.08,123.79,82.20,123.81,82.20,123.83,82.22,123.83,82.25,123.83,82.12,123.83,81.97,123.83,81.83,123.81,81.83,123.79,81.58,123.78,81.33,123.79,81.15,123.83,81.28,123.88,81.53,123.80,81.70,123.70,81.83,123.58,81.90,123.56,81.92,123.66,81.95,123.79,81.92,123.85,81.80,123.78,81.70,123.71,81.62,123.71,81.67,123.66,81.72
RZ_9170137_9939,null,null,51,0,1,123.59,81.75,123.51,81.65,123.49,81.58,123.56,81.58,123.64,81.67,123.69,81.78,123.67,81.83,123.69,81.85,123.72,81.90,123.71,81.90,123.69,81.90,123.58,81.92,123.49,81.92,123.44,81.85,123.49,81.75,123.54,81.58,123.54,81.50,123.51,81.42,123.50,81.45,123.49,81.55,123.47,81.65,123.46,81.78,123.45,81.80,123.42,81.78,123.41,81.72,123.39,81.60,123.36,81.58,123.35,81.55,123.35,81.55,123.36,81.78,123.36,82.00,123.34,82.17,123.31,82.05,123.30,81.92,123.30,81.85,123.31,81.88,123.31,81.88,123.31,81.83,123.34,81.78,123.38,81.78,123.36,81.80,123.35,81.88,123.35,81.90,123.39,81.85,123.41,81.80,123.41,81.75,123.41,81.83,123.40,81.88,123.39,81.92,123.47,81.88,123.55,81.75
RZ_9170137_9940,null,null,50,0,1,123.53,81.65,123.44,81.55,123.34,81.55,123.34,81.55,123.35,81.58,123.35,81.62,123.35,81.67,123.35,81.67,123.35,81.62,123.36,81.62,123.38,81.62,123.35,81.62,123.31,81.67,123.28,81.70,123.25,81.78,123.25,81.83,123.24,81.90,123.22,81.92,123.25,81.97,123.28,82.00,123.30,82.03,123.29,81.95,123.29,81.92,123.31,81.88,123.33,81.88,123.38,81.80,123.42,81.72,123.47,81.72,123.46,81.75,123.44,81.80,123.44,81.80,123.42,81.80,123.42,81.83,123.42,81.85,123.42,81.88,123.41,81.95,123.40,82.00,123.36,82.10,123.31,82.12,123.28,82.15,123.25,82.15,123.26,82.15,123.28,82.15,123.28,82.05,123.26,81.97,123.28,81.83,123.29,81.78,123.31,81.72,123.34,81.78,123.36,81.78
RZ_9170137_9941,null,null,49,0,1,123.39,81.83,123.41,81.92,123.42,82.03,123.42,82.08,123.44,82.10,123.45,82.10,123.45,82.15,123.46,82.17,123.46,82.10,123.50,82.00,123.54,81.92,123.56,81.90,123.55,81.90,123.53,81.92,123.49,81.92,123.46,81.92,123.41,81.95,123.38,81.95,123.36,81.97,123.38,82.00,123.40,82.00,123.39,82.00,123.36,82.12,123.33,82.25,123.29,82.40,123.24,82.47,123.22,82.53,123.25,82.45,123.29,82.33,123.31,82.20,123.31,82.25,123.30,82.33,123.29,82.40,123.28,82.42,123.25,82.30,123.24,82.17,123.21,82.10,123.20,82.20,123.25,82.30,123.33,82.35,123.39,82.38,123.34,82.42,123.26,82.45,123.21,82.47,123.21,82.53,123.22,82.55,123.24,82.50,123.29,82.38,123.33,82.25
RZ_9170137_9942,null,null,50,0,1,123.36,82.25,123.36,82.30,123.35,82.35,123.35,82.33,123.36,82.38,123.38,82.42,123.40,82.50,123.35,82.50,123.28,82.50,123.20,82.45,123.20,82.35,123.20,82.30,123.30,82.20,123.40,82.15,123.38,82.15,123.26,82.12,123.16,82.10,123.20,82.05,123.22,82.03,123.26,82.03,123.31,82.05,123.35,82.10,123.39,82.12,123.40,82.08,123.41,82.03,123.40,82.12,123.36,82.25,123.31,82.38,123.29,82.33,123.28,82.30,123.29,82.28,123.29,82.15,123.30,81.92,123.31,81.70,123.35,81.65,123.38,81.67,123.40,81.70,123.42,81.72,123.45,81.83,123.46,81.97,123.50,82.10,123.51,82.00,123.51,81.90,123.46,81.88,123.44,81.95,123.42,82.03,123.35,82.17,123.28,82.33,123.21,82.47,123.21,82.42
RZ_9170137_9943,null,null,51,0,1,123.21,82.38,123.17,82.33,123.15,82.22,123.14,82.15,123.14,82.10,123.14,82.15,123.16,82.15,123.21,82.15,123.25,82.15,123.26,82.00,123.24,81.78,123.22,81.58,123.21,81.47,123.21,81.45,123.20,81.45,123.17,81.47,123.15,81.53,123.14,81.72,123.10,81.92,123.08,81.88,123.09,81.62,123.16,81.08,123.35,80.55,123.58,79.92,123.78,79.53,123.95,79.03,124.06,78.58,124.09,77.60,124.01,76.88,124.05,76.00,124.16,75.50,124.25,74.95,124.22,74.08,124.20,73.38,124.05,72.80,123.89,72.22,123.71,71.67,123.71,71.12,123.71,71.05,123.61,70.78,123.50,70.50,123.39,69.95,123.30,69.55,123.20,69.12,123.08,68.97,123.03,68.80,122.99,68.65,122.97,68.58,122.96,68.50,122.90,68.42,122.85,68.33
RZ_9170137_9944,null,null,50,0,1,122.79,68.30,122.79,68.22,122.79,68.10,122.75,67.70,122.70,67.35,122.71,67.10,122.76,67.17,122.80,67.10,122.78,66.92,122.75,66.72,122.74,66.67,122.72,66.55,122.74,66.35,122.75,66.12,122.76,65.92,122.79,65.85,122.84,65.78,122.86,65.83,122.86,65.88,122.84,65.90,122.83,65.92,122.83,65.92,122.84,65.83,122.85,65.72,122.88,65.60,122.88,65.58,122.85,65.55,122.85,65.53,122.84,65.55,122.88,65.53,122.89,65.55,122.89,65.62,122.84,65.70,122.80,65.72,122.78,65.67,122.81,65.58,122.85,65.45,122.86,65.40,122.85,65.47,122.84,65.60,122.84,65.72,122.84,65.83,122.85,65.90,122.85,65.85,122.85,65.67,122.86,65.65,122.88,65.80,122.89,65.97,122.85,66.10,122.80,66.20
RZ_9170137_9945,null,null,49,0,1,122.79,66.30,122.81,66.30,122.83,66.28,122.83,66.30,122.83,66.35,122.83,66.35,122.80,66.25,122.76,66.15,122.81,66.10,122.86,66.12,122.91,66.12,122.90,66.20,122.91,66.28,122.92,66.38,122.91,66.33,122.90,66.28,122.88,66.30,122.85,66.38,122.84,66.45,122.83,66.47,122.83,66.45,122.81,66.45,122.81,66.50,122.85,66.60,122.91,66.72,122.97,66.75,123.00,66.75,122.99,66.75,122.92,66.72,122.86,66.67,122.83,66.62,122.83,66.65,122.84,66.67,122.85,66.70,122.85,66.72,122.85,66.72,122.84,66.75,122.84,66.83,122.85,66.90,122.88,66.83,122.89,66.75,122.90,66.65,122.91,66.62,122.90,66.60,122.90,66.58,122.91,66.58,122.91,66.60,122.91,66.62,122.91,66.62
RZ_9170137_9946,null,null,50,0,1,122.92,66.62,122.91,66.70,122.90,66.75,122.88,66.75,122.86,66.65,122.89,66.62,122.94,66.58,122.99,66.50,123.01,66.58,122.97,66.70,122.94,66.83,122.91,66.83,122.94,66.80,122.97,66.80,123.01,66.80,123.04,66.78,123.06,66.78,123.08,66.78,123.04,66.90,122.97,67.03,122.96,66.97,123.00,66.83,123.03,66.62,123.00,66.60,123.00,66.58,123.03,66.62,123.04,66.75,123.04,66.83,123.05,66.88,123.08,66.78,123.08,66.70,123.06,66.65,123.06,66.65,123.06,66.72,123.05,66.83,123.03,66.92,123.01,66.92,122.99,66.97,122.96,67.03,123.00,67.03,123.04,66.95,123.08,66.90,123.04,66.92,123.01,67.00,123.03,67.00,123.06,66.90,123.04,66.85,122.97,66.85,122.92,66.88,122.95,66.85
RZ_9170137_9947,null,null,50,0,1,122.97,66.97,122.99,67.17,123.04,67.22,123.09,67.08,123.11,66.97,123.08,66.97,123.03,67.00,122.99,67.00,123.01,67.03,123.05,67.05,123.06,67.10,123.04,67.15,123.00,67.20,122.97,67.22,122.96,67.20,122.96,67.20,122.95,67.20,122.94,67.22,122.92,67.25,122.91,67.25,122.89,67.22,122.88,67.22,122.91,67.33,122.96,67.42,123.01,67.38,123.03,67.30,123.04,67.33,123.05,67.40,123.05,67.50,123.05,67.50,123.06,67.53,123.10,67.53,123.11,67.55,123.10,67.53,123.09,67.50,123.08,67.55,123.03,67.58,123.00,67.67,123.00,67.70,123.01,67.70,123.08,67.65,123.11,67.60,123.15,67.62,123.15,67.65,123.15,67.67,123.14,67.62,123.11,67.60,123.06,67.60,123.01,67.62,123.06,67.60
RZ_9170137_9948,null,null,50,0,1,123.12,67.53,123.20,67.47,123.24,67.47,123.29,67.45,123.31,67.42,123.28,67.50,123.24,67.62,123.22,67.72,123.22,67.67,123.21,67.65,123.20,67.62,123.17,67.60,123.16,67.58,123.16,67.65,123.16,67.70,123.16,67.70,123.16,67.60,123.16,67.53,123.24,67.47,123.31,67.35,123.40,67.22,123.41,67.12,123.35,67.15,123.26,67.20,123.17,67.30,123.17,67.38,123.22,67.45,123.28,67.60,123.33,67.75,123.30,67.80,123.28,67.72,123.26,67.65,123.26,67.62,123.28,67.62,123.28,67.67,123.28,67.78,123.28,67.85,123.29,67.83,123.31,67.85,123.34,67.90,123.34,67.92,123.33,67.90,123.35,67.88,123.36,67.85,123.39,67.85,123.36,67.88,123.34,67.88,123.33,67.88,123.34,67.83,123.36,67.75
RZ_9170137_9949,null,null,51,0,1,123.39,67.70,123.39,67.70,123.36,67.80,123.36,67.92,123.38,68.08,123.40,68.10,123.45,68.08,123.50,67.97,123.53,67.88,123.49,67.85,123.45,67.95,123.34,68.05,123.24,68.17,123.15,68.22,123.16,68.25,123.17,68.25,123.16,68.20,123.12,67.97,123.04,67.58,122.95,67.15,122.84,66.83,122.65,66.65,122.47,66.05,122.39,65.60,122.64,63.83,122.85,62.27,123.03,60.62,123.01,59.23,122.89,57.80,122.75,56.50,122.58,57.10,122.91,59.05,123.36,62.67,123.84,67.00,123.97,73.67,124.20,80.67,124.38,89.35,124.33,97.60,124.06,107.03,124.05,116.30,124.76,125.25,125.54,133.95,125.95,143.62,125.69,154.10,125.41,164.88,125.44,174.85,125.79,184.07,126.22,192.47,126.50,200.65,126.65,205.95,126.67,208.93
RZ_9170137_9950,null,null,50,0,1,126.67,208.93,131.76,209.10,131.76,209.10,130.80,206.95,129.40,203.43,127.74,197.38,126.61,191.80,125.49,185.82,124.53,180.15
RZ_9170137_9951,null,null,49,0,1,124.45,174.05,124.92,167.65,125.50,161.22,125.64,155.28,125.62,149.38,125.60,144.40,125.53,139.22,125.50,134.28,125.54,128.85,125.60,123.40,125.33,118.42,124.99,113.58,124.46,109.05,124.25,104.33,124.05,100.12,124.09,95.60,124.14,91.47,124.53,86.47,124.90,82.05,125.28,77.85,125.34,73.60,125.40,70.12,125.97,66.15,126.40,62.73,126.81,59.48,127.00,56.62,127.30,55.20,126.84,54.27,126.09,53.52,125.09,52.83,124.65,52.08,124.08,51.67,123.76,51.23,123.58,51.25,123.50,52.42,123.42,53.60,123.42,54.35,123.42,54.38,123.41,54.90,123.38,55.58,123.21,56.42,123.01,56.83,122.84,57.10,122.71,57.35,122.54,57.73,122.26,58.58,122.06,59.50,121.96,60.38,121.95,61.02
RZ_9170137_9952,null,null,50,0,1,121.95,61.42,121.95,61.73,121.95,61.77,121.96,61.88,121.97,62.05,122.00,62.23,122.00,62.67,121.99,63.27,121.96,63.83,122.00,64.08,122.04,64.15,122.08,64.15,122.05,64.12,122.03,64.00,122.01,63.92,122.03,63.88,122.06,64.10,122.09,64.33,122.03,64.55,121.95,64.83,121.90,65.10,121.94,65.50,121.99,65.60,122.01,65.67,121.97,65.60,121.92,65.58,121.86,65.55,121.88,65.60,121.90,65.67,121.88,65.78,121.84,65.85,121.81,65.90,121.83,65.95,121.86,65.92,121.89,65.83,121.91,65.75,121.92,65.83,121.92,66.00,121.92,66.20,121.91,66.22,121.99,66.10,122.08,66.00,122.09,65.95,122.04,66.05,121.96,66.17,121.95,66.22,121.95,66.10,121.95,65.95,121.96,65.80,121.96,65.72
RZ_9170137_9953,null,null,51,0,1,121.96,65.67,121.96,65.70,121.96,65.72,121.99,65.67,122.05,65.55,122.11,65.53,122.11,65.60,122.06,65.67,122.01,65.67,122.00,65.67,122.04,65.62,122.10,65.58,122.17,65.55,122.20,65.58,122.21,65.60,122.24,65.60,122.26,65.58,122.24,65.55,122.16,65.55,122.09,65.65,122.08,65.70,122.08,65.78,122.09,65.75,122.15,65.78,122.21,65.80,122.26,65.80,122.26,65.78,122.25,65.72,122.24,65.65,122.24,65.60,122.21,65.58,122.16,65.60,122.10,65.60,122.09,65.58,122.11,65.55,122.15,65.62,122.17,65.70,122.15,65.75,122.15,65.75,122.15,65.83,122.15,65.92,122.15,65.85,122.16,65.70,122.19,65.53,122.16,65.50,122.12,65.67,122.09,65.85,122.08,66.03,122.08,66.03,122.09,65.85,122.11,65.65
RZ_9170137_9954,null,null,49,0,1,122.11,65.47,122.10,65.45,122.11,65.42,122.15,65.45,122.17,65.53,122.19,65.62,122.17,65.75,122.17,65.83,122.17,65.92,122.19,66.00,122.19,66.05,122.21,66.08,122.24,66.05,122.22,65.92,122.19,65.80,122.16,65.67,122.12,65.78,122.10,65.90,122.09,65.95,122.12,65.85,122.15,65.72,122.17,65.72,122.19,65.75,122.21,65.62,122.28,65.42,122.31,65.40,122.35,65.55,122.35,65.70,122.33,65.72,122.29,65.75,122.25,65.90,122.21,66.03,122.16,65.95,122.14,65.67,122.14,65.38,122.15,65.33,122.15,65.38,122.17,65.38,122.21,65.35,122.25,65.25,122.22,65.20,122.17,65.15,122.11,65.15,122.21,65.30,122.35,65.45,122.41,65.55,122.34,65.50,122.26,65.45,122.28,65.42
RZ_9170137_9955,null,null,51,0,1,122.28,65.40,122.28,65.42,122.25,65.47,122.21,65.47,122.19,65.42,122.16,65.38,122.16,65.33,122.17,65.28,122.19,65.22,122.20,65.20,122.19,65.30,122.19,65.42,122.20,65.55,122.24,65.47,122.26,65.42,122.25,65.40,122.17,65.40,122.11,65.42,122.05,65.42,122.01,65.50,122.00,65.53,122.00,65.62,122.00,65.72,122.03,65.80,122.06,65.75,122.09,65.72,122.08,65.72,122.05,65.72,122.06,65.72,122.14,65.70,122.21,65.60,122.25,65.55,122.21,65.45,122.19,65.42,122.17,65.38,122.12,65.40,122.08,65.45,122.03,65.47,122.01,65.55,122.00,65.62,122.01,65.72,122.03,65.67,122.05,65.67,122.05,65.65,122.05,65.67,122.04,65.70,122.05,65.67,122.05,65.62,122.06,65.62,122.04,65.65,122.03,65.70
RZ_9170137_9956,null,null,49,0,1,122.00,65.65,121.97,65.55,121.94,65.33,121.92,65.22,121.91,65.25,121.94,65.38,121.96,65.50,121.97,65.47,121.96,65.42,121.95,65.42,121.96,65.35,121.97,65.28,121.96,65.22,121.95,65.25,121.94,65.25,121.95,65.25,121.96,65.15,121.96,65.08,121.94,65.10,121.90,65.20,121.85,65.35,121.83,65.35,121.79,65.33,121.79,65.30,121.79,65.28,121.85,65.30,121.91,65.33,121.96,65.35,121.94,65.35,121.92,65.33,121.91,65.25,121.95,65.17,121.97,65.15,122.03,65.15,122.03,65.22,122.00,65.28,121.96,65.35,121.94,65.38,121.95,65.25,121.97,65.08,121.97,64.92,121.99,64.92,122.01,64.90,122.00,64.88,121.99,64.85,121.99,64.80,122.00,64.75,122.00,64.83,121.99,64.92
RZ_9170137_9957,null,null,50,50,1,121.99,65.03,122.01,65.05,122.01,65.08,121.99,65.15,121.94,65.20,121.91,65.28,121.88,65.25,121.86,65.12,121.86,65.00,121.86,64.85,121.88,64.80,121.88,64.78,121.88,64.78,121.86,64.80,121.85,64.83,121.83,64.97,121.80,65.12,121.78,65.15,121.76,65.10,121.79,65.00,121.83,65.00,121.88,65.03,121.89,65.05,121.84,65.05,121.79,65.08,121.75,65.10,121.78,65.08,121.84,65.00,121.90,64.95,121.95,64.97,121.95,64.85,121.91,64.70,121.88,64.70,121.85,64.88,121.84,65.05,121.84,65.05,121.83,65.05,121.83,65.03,121.83,64.92,121.83,64.83,121.79,64.85,121.75,65.00,121.72,64.97,121.74,64.83,121.78,64.75,121.80,64.88,121.83,65.00,121.83,64.92,121.85,64.80,121.88,64.65
RZ_9170137_9958,null,null,51,0,1,121.83,64.70,121.76,64.80,121.69,64.92,121.67,64.95,121.65,64.90,121.70,64.88,121.75,64.90,121.75,64.92,121.69,64.95,121.62,64.97,121.62,65.00,121.64,65.00,121.64,65.00,121.62,65.00,121.61,64.95,121.59,64.97,121.60,64.97,121.60,65.03,121.58,65.03,121.54,65.08,121.50,65.10,121.49,65.15,121.46,65.17,121.46,65.08,121.46,64.95,121.47,64.83,121.47,64.80,121.47,64.83,121.47,64.83,121.47,64.85,121.47,64.92,121.50,65.00,121.54,65.05,121.56,65.10,121.56,65.15,121.56,65.22,121.56,65.30,121.55,65.22,121.54,65.10,121.53,65.03,121.50,65.08,121.47,65.17,121.47,65.20,121.47,65.22,121.47,65.22,121.46,65.20,121.42,65.17,121.41,65.28,121.41,65.40,121.42,65.53,121.45,65.42
RZ_9170137_9959,null,null,49,0,1,121.47,65.35,121.50,65.28,121.55,65.28,121.55,65.30,121.56,65.28,121.58,65.25,121.59,65.22,121.56,65.17,121.53,65.15,121.49,65.15,121.50,65.17,121.44,65.20,121.38,65.20,121.40,65.20,121.49,65.22,121.55,65.25,121.50,65.28,121.42,65.33,121.39,65.35,121.36,65.28,121.36,65.17,121.38,65.05,121.39,65.03,121.39,65.00,121.36,65.00,121.34,65.05,121.31,65.10,121.34,65.22,121.36,65.28,121.38,65.12,121.40,64.95,121.41,64.88,121.42,65.05,121.41,65.22,121.39,65.30,121.40,65.28,121.41,65.25,121.41,65.22,121.39,65.15,121.38,65.08,121.39,65.00,121.36,64.95,121.34,64.90,121.35,64.85,121.38,64.85,121.41,64.85,121.41,64.85,121.40,64.88,121.36,64.92
RZ_9170137_9960,null,null,50,0,1,121.33,64.92,121.34,64.88,121.38,64.83,121.42,64.90,121.44,65.05,121.44,65.20,121.45,65.15,121.45,64.88,121.46,64.65,121.46,64.55,121.46,64.62,121.45,64.67,121.44,64.72,121.42,64.67,121.40,64.62,121.41,64.65,121.41,64.70,121.42,64.75,121.42,64.72,121.45,64.75,121.42,64.85,121.41,64.92,121.41,64.95,121.44,64.90,121.45,64.92,121.46,64.92,121.45,64.97,121.45,65.03,121.44,65.08,121.44,65.08,121.42,65.08,121.41,65.08,121.40,65.03,121.38,65.03,121.38,65.00,121.38,65.08,121.38,65.08,121.38,65.05,121.38,65.08,121.38,65.12,121.36,65.17,121.36,65.35,121.34,65.53,121.30,65.60,121.26,65.45,121.34,65.28,121.41,65.17,121.50,65.12,121.51,65.08,121.44,65.08
RZ_9170137_9961,null,null,50,0,1,121.35,65.12,121.28,65.20,121.28,65.28,121.29,65.28,121.30,65.25,121.33,65.25,121.34,65.25,121.33,65.28,121.26,65.38,121.20,65.45,121.22,65.50,121.28,65.50,121.34,65.50,121.28,65.55,121.22,65.65,121.22,65.72,121.28,65.78,121.28,65.75,121.24,65.78,121.22,65.78,121.28,65.75,121.33,65.72,121.33,65.70,121.31,65.72,121.29,65.75,121.28,65.83,121.25,65.88,121.26,65.67,121.26,65.47,121.25,65.30,121.25,65.30,121.30,65.33,121.35,65.33,121.39,65.38,121.33,65.47,121.26,65.65,121.21,65.80,121.21,65.88,121.26,65.85,121.31,65.83,121.34,65.83,121.33,65.80,121.33,65.78,121.38,65.75,121.44,65.70,121.42,65.72,121.38,65.72,121.34,65.75,121.33,65.72,121.33,65.75
RZ_9170137_9962,null,null,50,0,1,121.30,65.75,121.29,65.78,121.36,65.80,121.45,65.80,121.56,65.83,121.59,65.88,121.59,65.95,121.55,65.97,121.53,65.83,121.54,65.70,121.58,65.55,121.61,65.55,121.62,65.62,121.60,65.72,121.59,65.88,121.59,65.92,121.60,65.80,121.62,65.65,121.64,65.58,121.65,65.62,121.69,65.67,121.72,65.67,121.75,65.67,121.76,65.67,121.78,65.67,121.74,65.65,121.64,65.67,121.55,65.70,121.55,65.70,121.60,65.65,121.65,65.62,121.67,65.60,121.71,65.70,121.75,65.80,121.75,65.85,121.76,65.78,121.76,65.75,121.76,65.72,121.76,65.85,121.76,65.90,121.75,65.95,121.74,65.92,121.74,65.92,121.72,65.95,121.71,65.95,121.70,65.90,121.70,65.85,121.71,65.85,121.72,65.85,121.65,65.85
RZ_9170137_9963,null,null,51,0,1,121.58,65.90,121.53,65.95,121.56,66.00,121.59,66.03,121.59,66.05,121.60,66.08,121.61,66.05,121.62,65.97,121.69,65.92,121.74,65.88,121.76,65.88,121.71,65.90,121.67,65.88,121.69,65.83,121.69,65.78,121.69,65.80,121.65,65.83,121.62,65.85,121.58,65.85,121.58,65.85,121.61,65.97,121.65,66.08,121.69,66.12,121.69,66.05,121.70,66.00,121.70,66.00,121.70,66.12,121.74,66.22,121.76,66.35,121.74,66.40,121.66,66.30,121.62,66.05,121.64,65.83,121.65,65.85,121.62,66.00,121.58,66.08,121.51,66.00,121.49,65.92,121.49,65.92,121.56,65.90,121.64,65.85,121.72,65.83,121.70,65.88,121.69,66.00,121.67,66.17,121.67,66.30,121.67,66.45,121.67,66.50,121.69,66.45,121.70,66.38,121.69,66.30
RZ_9170137_9964,null,null,50,0,1,121.67,66.33,121.65,66.35,121.64,66.38,121.62,66.40,121.61,66.42,121.61,66.45,121.64,66.38,121.66,66.30,121.75,66.20,121.83,66.10,121.89,66.05,121.89,66.08,121.88,66.17,121.88,66.08,121.88,65.92,121.85,65.78,121.84,65.85,121.81,65.92,121.86,65.97,121.92,65.97,121.97,65.95,121.91,65.95,121.85,65.92,121.79,65.90,121.79,65.88,121.76,65.85,121.74,65.75,121.74,65.65,121.78,65.58,121.84,65.53,121.89,65.53,121.92,65.53,121.94,65.67,121.95,65.83,121.94,65.92,121.96,65.88,121.99,65.83,122.01,65.83,122.00,65.83,121.96,65.92,121.94,66.03,121.94,66.10,121.94,66.05,121.94,65.95,121.90,65.88,121.88,65.75,121.85,65.70,121.86,65.72,121.86,65.83,121.90,65.88
RZ_9170137_9965,null,null,49,0,1,121.94,65.88,121.97,65.88,121.99,65.90,121.99,65.92,121.99,65.95,121.97,66.05,121.96,66.12,121.95,66.08,121.96,65.95,121.99,65.80,122.00,65.78,122.00,65.78,122.03,65.70,122.04,65.62,122.03,65.65,122.00,65.83,121.99,65.97,121.99,66.08,121.99,66.12,121.91,66.10,121.84,66.00,121.80,65.90,121.85,65.90,121.86,65.85,121.86,65.85,121.90,65.95,121.95,66.08,122.00,66.22,122.00,66.28,122.01,66.28,121.97,66.25,121.94,66.08,121.86,65.95,121.85,65.83,121.81,65.85,121.80,65.88,121.85,65.92,121.91,65.97,121.97,66.05,121.96,66.12,121.96,66.15,122.03,66.12,122.10,65.95,122.15,65.78,122.11,65.62,122.08,65.75,122.04,65.85,122.04,65.90,122.04,65.92
RZ_9170137_9966,null,null,50,0,1,122.05,65.95,122.06,66.00,122.06,65.95,122.04,65.88,122.03,65.83,122.03,65.83,122.05,65.83,122.06,65.90,122.09,66.00,122.06,65.90,122.03,65.70,121.99,65.60,121.99,65.78,121.99,65.92,121.99,65.95,121.99,65.88,122.04,65.85,122.08,65.83,122.11,65.92,122.09,66.03,122.08,66.10,122.06,66.10,122.06,66.10,122.08,66.17,122.10,66.28,122.11,66.20,122.09,66.08,122.04,65.97,122.00,66.00,122.00,66.05,122.00,66.08,121.99,66.00,121.97,65.92,121.97,65.85,121.97,65.88,121.97,65.88,121.95,65.88,121.92,65.85,121.97,65.85,122.06,65.85,122.15,65.85,122.14,65.80,122.12,65.70,122.06,65.58,122.00,65.58,121.94,65.65,121.94,65.72,121.94,65.75,121.96,65.75,121.97,65.75
RZ_9170137_9967,null,null,50,0,1,121.97,65.70,121.96,65.72,121.97,65.78,121.97,65.83,121.96,65.83,121.95,65.80,121.95,65.80,121.96,65.83,121.97,65.85,121.96,65.85,121.94,65.80,121.92,65.78,121.94,65.78,121.95,65.78,122.01,65.78,122.08,65.78,122.11,65.80,122.10,65.80,122.09,65.72,122.08,65.62,122.06,65.53,122.06,65.53,122.06,65.55,122.06,65.58,122.06,65.62,122.06,65.70,122.05,65.78,122.08,65.80,122.10,65.78,122.14,65.72,122.15,65.67,122.12,65.70,122.10,65.80,122.08,65.90,122.10,65.85,122.14,65.67,122.15,65.53,122.16,65.53,122.15,65.58,122.14,65.60,122.11,65.53,122.12,65.42,122.14,65.33,122.15,65.35,122.15,65.45,122.12,65.53,122.11,65.62,122.14,65.60,122.16,65.60,122.19,65.58
RZ_9170137_9968,null,null,50,0,1,122.17,65.55,122.16,65.60,122.16,65.67,122.14,65.72,122.12,65.67,122.11,65.65,122.14,65.65,122.15,65.65,122.17,65.62,122.19,65.62,122.15,65.75,122.10,65.92,122.05,65.90,122.05,65.72,122.05,65.58,122.05,65.55,122.01,65.55,121.96,65.55,121.89,65.55,121.85,65.62,121.89,65.67,121.96,65.70,122.03,65.70,122.06,65.70,122.09,65.72,122.12,65.80,122.12,65.85,122.08,65.88,122.00,65.83,121.92,65.67,121.89,65.55,121.90,65.62,121.90,65.78,121.90,65.83,121.90,65.75,121.89,65.67,121.88,65.70,121.91,65.70,121.97,65.80,122.03,65.90,122.01,66.00,122.01,66.00,121.99,66.00,121.97,65.92,121.95,65.83,121.95,65.65,121.96,65.55,121.97,65.50,121.99,65.53,121.99,65.60
RZ_9170137_9969,null,null,51,0,1,121.97,65.72,121.95,65.85,121.90,65.85,121.84,65.78,121.83,65.70,121.88,65.72,121.94,65.70,121.96,65.65,121.97,65.72,121.96,65.83,121.95,65.95,121.92,65.97,121.91,66.00,121.89,65.95,121.89,65.88,121.88,65.83,121.88,65.80,121.86,65.80,121.86,65.85,121.85,65.92,121.84,65.95,121.84,65.92,121.84,65.92,121.85,65.97,121.84,66.05,121.84,66.08,121.83,66.12,121.80,66.10,121.80,66.08,121.80,66.08,121.83,66.05,121.83,66.03,121.81,66.00,121.80,66.00,121.79,66.05,121.79,66.10,121.75,66.17,121.72,66.17,121.70,66.20,121.72,66.20,121.69,66.17,121.66,66.10,121.69,65.95,121.75,65.83,121.80,65.72,121.79,65.75,121.79,65.75,121.81,65.78,121.85,65.90,121.81,66.03,121.72,66.17
RZ_9170137_9970,null,null,49,0,1,121.69,66.10,121.76,66.03,121.84,66.05,121.85,66.12,121.83,66.10,121.81,66.05,121.79,66.00,121.78,66.05,121.72,66.10,121.69,66.12,121.65,66.10,121.64,66.03,121.64,65.97,121.67,65.92,121.72,65.92,121.74,65.97,121.70,66.10,121.61,66.40,121.39,66.78,121.15,67.15,120.84,67.33,120.67,67.40,120.26,67.53,119.84,68.25,119.17,69.00,118.58,70.15,117.81,71.20,117.05,72.38,116.33,73.80,115.58,75.17,114.89,76.65,114.09,78.22,113.45,79.60,112.66,81.20,111.89,82.85,110.75,85.20,109.59,87.55,108.24,90.38,106.96,92.85,105.56,95.70,104.29,97.92,103.05,100.15,101.86,102.78,100.64,105.65,99.41,108.50,98.19,111.20,97.01,114.08,95.92,117.33,94.91,120.33
RZ_9170137_9971,null,null,51,0,1,94.05,123.38,93.21,126.33,92.44,129.50,91.56,132.47,90.80,135.05,90.17,137.40,89.56,139.75,88.95,142.35,88.30,144.78,87.89,146.90,87.28,149.22,86.67,151.55,85.91,153.93,85.22,156.38,84.58,158.47,83.91,161.07,83.42,163.30,82.96,165.82,82.46,167.95,82.06,169.95,81.60,172.10,81.19,173.90,80.74,176.03,80.44,177.97,80.15,180.22,79.94,182.22,79.75,184.10,79.62,185.80,79.53,187.70,79.34,189.55,79.25,191.05,79.20,192.10,79.24,192.80,79.34,193.32,79.41,193.47,79.49,193.80,79.50,194.03,79.53,194.38,79.67,194.68,79.83,194.95,80.00,195.10,80.14,195.30,80.29,195.50,80.40,195.53,80.49,195.43,80.53,195.32,80.71,195.28,80.85,195.22,81.05,195.15,81.14,195.12,81.22,194.97
RZ_9170137_9972,null,null,50,0,1,81.29,194.82,81.33,194.50,81.39,194.30,81.40,194.12,81.44,193.97,81.47,193.80,81.50,193.68,81.46,193.68,81.42,193.60,81.41,193.47,81.46,193.20,81.47,192.95,81.46,192.72,81.46,192.50,81.45,192.32,81.38,192.07,81.29,191.97,81.19,191.90,81.17,191.90,81.20,191.72,81.25,191.65,81.29,191.57,81.29,191.38,81.29,191.05,81.29,190.75,81.26,190.78,81.22,190.60,81.26,190.38,81.34,190.10,81.40,190.03,81.40,190.03,81.30,189.95,81.19,189.85,81.09,189.72,81.09,189.62,81.12,189.53,81.14,189.47,81.14,189.47,81.20,189.50,81.26,189.47,81.31,189.43,81.29,189.28,81.25,189.07,81.22,188.80,81.17,188.60,81.14,188.47,81.16,188.50,81.21,188.50,81.29,188.45,81.34,188.45
RZ_9170137_9973,null,null,49,0,1,81.39,188.43,81.38,188.38,81.31,188.28,81.25,188.18,81.21,188.15,81.21,187.97,81.29,187.80,81.36,187.72,81.42,187.82,81.42,187.80,81.41,187.68,81.39,187.53,81.36,187.50,81.31,187.50,81.28,187.50,81.24,187.50,81.31,187.50,81.41,187.50,81.51,187.50,81.50,187.47,81.49,187.47,81.47,187.43,81.46,187.35,81.45,187.18,81.44,187.07,81.47,187.03,81.51,187.05,81.54,187.00,81.54,186.97,81.53,186.95,81.53,186.97,81.51,186.97,81.47,187.00,81.44,187.05,81.49,187.05,81.56,187.03,81.64,186.93,81.66,186.88,81.69,186.88,81.66,186.88,81.60,186.82,81.54,186.75,81.51,186.68,81.51,186.60,81.53,186.50,81.54,186.45,81.56,186.40,81.59,186.40,81.61,186.40
RZ_9170137_9974,null,null,50,0,1,81.62,186.43,81.62,186.40,81.62,186.38,81.65,186.28,81.71,186.18,81.75,186.07,81.79,186.05,81.78,185.97,81.78,185.93,81.76,185.85,81.72,185.97,81.69,186.12,81.64,186.18,81.64,186.10,81.64,185.93,81.64,185.82,81.65,185.72,81.65,185.75,81.66,185.75,81.64,185.60,81.61,185.45,81.58,185.55,81.58,185.70,81.60,185.75,81.64,185.60,81.69,185.47,81.69,185.45,81.70,185.40,81.70,185.38,81.58,185.38,81.45,185.35,81.30,185.40,81.26,185.68,81.22,185.95,81.22,186.18,81.26,186.22,81.35,186.15,81.67,186.05,82.22,185.90,83.17,185.62,84.24,185.12,85.53,184.50,86.78,183.43,88.14,182.30,89.34,180.38,90.76,178.60,91.99,176.32,93.30,174.38,94.41,172.25,95.39,170.35
RZ_9170137_9975,null,null,51,0,1,96.29,168.10,97.05,165.68,97.90,163.20,98.89,160.90,99.89,158.43,100.96,155.78,102.06,153.45,103.41,151.50,104.84,149.18,106.05,146.62,107.10,143.55,108.15,140.88,109.36,137.53,110.50,134.47,111.33,131.35,111.84,128.68,112.14,125.65,112.50,122.40,112.94,119.03,113.40,115.65,114.00,112.33,114.58,109.12,115.35,105.92,116.21,102.62,117.01,99.38,117.88,96.45,118.70,93.55,119.66,90.62,120.47,87.60,121.08,84.80,121.58,81.92,121.83,79.33,122.11,77.03,122.28,75.12,122.46,73.22,122.56,71.20,122.66,69.28,122.81,67.62,123.21,65.75,123.59,64.00,123.92,62.35,124.16,61.02,124.39,59.85,124.80,58.42,125.11,57.42,125.44,56.20,125.55,55.48,125.59,54.83,125.55,54.45,125.53,53.77,125.49,52.92
RZ_9170137_9976,null,null,49,0,1,125.45,52.30,125.38,52.02,125.26,51.92,125.04,51.83,124.84,51.60,124.64,51.35,124.55,51.10,124.38,51.05,124.14,51.25,123.83,51.52,123.60,51.80,123.34,52.02,123.22,52.25,122.99,52.48,122.74,52.73,122.47,53.02,122.33,53.35,122.22,53.48,122.10,53.60,122.00,53.75,121.88,54.20,121.81,54.60,121.75,55.08,121.76,55.23,121.76,55.50,121.67,55.65,121.53,55.80,121.36,55.98,121.31,56.15,121.33,56.27,121.31,56.27,121.25,56.38,121.09,56.58,120.96,56.77,120.88,56.98,120.86,57.15,120.85,57.38,120.85,57.62,120.81,57.75,120.79,57.80,120.76,57.83,120.70,57.90,120.64,58.23,120.58,58.50,120.50,58.75,120.41,58.80,120.34,58.85,120.33,58.92,120.33,59.02
RZ_9170137_9977,null,null,50,0,1,120.35,59.08,120.39,59.12,120.41,59.12,120.42,59.20,120.40,59.25,120.40,59.30,120.40,59.33,120.39,59.40,120.40,59.48,120.40,59.55,120.42,59.50,120.41,59.48,120.39,59.35,120.38,59.30,120.38,59.23,120.42,59.23,120.46,59.30,120.50,59.35,120.50,59.40,120.46,59.42,120.42,59.55,120.39,59.67,120.40,59.70,120.39,59.65,120.38,59.65,120.39,59.70,120.41,59.75,120.41,59.77,120.39,59.80,120.36,59.80,120.35,59.90,120.31,60.02,120.28,59.98,120.34,59.77,120.42,59.80,120.51,60.00,120.51,60.20,120.50,60.20,120.50,60.15,120.49,60.12,120.49,60.05,120.47,60.02,120.46,60.08,120.45,60.17,120.46,60.27,120.49,60.27,120.51,60.25,120.54,60.27,120.58,60.27,120.59,60.30
RZ_9170137_9978,null,null,51,0,1,120.60,60.30,120.59,60.45,120.58,60.58,120.55,60.73,120.55,60.77,120.56,60.77,120.58,60.73,120.58,60.75,120.59,60.83,120.59,60.88,120.61,60.88,120.62,60.88,120.62,60.88,120.67,60.88,120.72,60.88,120.76,60.90,120.75,60.95,120.72,61.02,120.70,61.08,120.70,60.90,120.71,60.67,120.71,60.52,120.67,60.58,120.65,60.62,120.65,60.70,120.69,60.75,120.74,60.80,120.79,60.77,120.80,60.77,120.80,60.80,120.78,60.85,120.75,60.88,120.78,60.85,120.81,60.85,120.85,60.75,120.84,60.67,120.86,60.70,120.89,60.80,120.91,60.88,120.89,60.88,120.83,60.88,120.76,60.90,120.80,60.85,120.88,60.77,120.95,60.70,120.95,60.70,120.95,60.67,120.95,60.62,120.95,60.62,120.95,60.65,120.97,60.80
RZ_9170137_9979,null,null,49,0,1,120.99,60.90,121.01,61.00,121.00,61.00,120.99,60.92,120.95,60.88,120.92,60.83,120.92,60.88,120.99,60.92,121.04,60.92,121.06,60.88,121.05,60.83,121.04,60.83,121.03,60.83,121.03,60.83,121.03,60.75,121.03,60.67,121.03,60.65,121.10,60.73,121.17,60.83,121.19,60.90,121.11,60.98,121.05,61.00,121.06,61.02,121.09,61.08,121.09,61.10,121.09,61.10,121.09,60.95,121.09,60.80,121.10,60.83,121.11,60.98,121.11,61.10,121.12,61.12,121.12,61.23,121.15,61.30,121.17,61.30,121.19,61.20,121.20,61.12,121.20,61.10,121.20,61.15,121.20,61.17,121.19,61.25,121.20,61.27,121.20,61.30,121.20,61.40,121.20,61.48,121.20,61.33,121.17,61.08,121.16,60.80,121.16,60.77
RZ_9170137_9980,null,null,50,0,1,121.17,60.88,121.19,61.00,121.22,60.98,121.28,60.83,121.35,60.73,121.36,60.95,121.36,61.17,121.34,61.30,121.36,61.23,121.41,61.17,121.40,61.00,121.34,60.85,121.28,60.67,121.28,60.67,121.29,60.67,121.30,60.70,121.34,60.83,121.40,60.88,121.46,60.92,121.49,60.90,121.49,60.92,121.50,60.92,121.51,60.90,121.54,60.85,121.55,60.83,121.58,60.90,121.59,61.00,121.60,60.98,121.60,60.85,121.60,60.75,121.60,60.75,121.53,60.77,121.46,60.95,121.44,61.15,121.49,61.25,121.54,61.17,121.54,61.12,121.55,61.10,121.58,61.05,121.60,61.00,121.56,61.02,121.54,61.05,121.51,61.15,121.51,61.20,121.53,61.23,121.53,61.20,121.54,61.20,121.56,61.17,121.60,61.17,121.61,61.15
RZ_9170137_9981,null,null,50,0,1,121.61,61.20,121.56,61.30,121.53,61.40,121.49,61.45,121.49,61.33,121.49,61.20,121.49,61.10,121.47,61.12,121.47,61.15,121.49,61.15,121.53,61.10,121.56,61.02,121.60,60.92,121.60,60.90,121.58,60.95,121.56,60.98,121.58,61.00,121.59,61.00,121.61,61.00,121.62,61.02,121.65,60.92,121.66,60.85,121.69,60.77,121.66,60.77,121.65,60.77,121.59,60.92,121.54,61.05,121.55,61.10,121.60,61.05,121.65,61.00,121.62,61.00,121.61,61.00,121.67,60.98,121.74,60.92,121.80,60.90,121.78,60.92,121.72,60.98,121.69,60.98,121.66,60.92,121.65,60.90,121.65,60.92,121.64,60.98,121.64,61.02,121.64,61.00,121.66,60.98,121.69,60.98,121.65,61.00,121.59,61.00,121.53,61.02,121.54,61.02
RZ_9170137_9982,null,null,50,0,1,121.54,60.95,121.61,60.85,121.67,60.77,121.67,60.83,121.60,60.90,121.55,61.00,121.58,60.98,121.61,60.92,121.64,60.90,121.64,60.95,121.62,61.08,121.58,61.23,121.53,61.12,121.49,60.98,121.51,60.80,121.54,60.77,121.54,60.77,121.53,60.80,121.50,60.88,121.54,60.92,121.58,61.00,121.62,61.02,121.65,60.95,121.64,60.85,121.59,60.83,121.55,60.90,121.54,60.90,121.53,60.83,121.51,60.73,121.53,60.73,121.53,60.70,121.59,60.73,121.64,60.73,121.67,60.70,121.65,60.67,121.62,60.70,121.58,60.73,121.54,60.73,121.55,60.67,121.61,60.55,121.59,60.50,121.53,60.48,121.44,60.55,121.41,60.67,121.41,60.83,121.44,60.95,121.46,60.92,121.47,60.67,121.50,60.42,121.54,60.27
RZ_9170137_9983,null,null,51,0,1,121.56,60.50,121.55,60.70,121.54,60.83,121.54,60.80,121.54,60.80,121.51,60.65,121.49,60.52,121.53,60.58,121.60,60.80,121.65,61.00,121.59,61.00,121.55,60.92,121.51,60.83,121.53,60.75,121.51,60.70,121.51,60.65,121.47,60.58,121.45,60.67,121.42,60.80,121.46,60.88,121.50,60.75,121.47,60.65,121.44,60.58,121.40,60.62,121.41,60.67,121.39,60.75,121.35,60.77,121.33,60.85,121.35,60.92,121.56,60.95,122.03,60.85,122.50,61.08,123.24,61.27,123.97,62.00,125.04,62.50,126.10,63.35,127.40,64.10,128.66,65.05,129.97,65.88,131.21,66.25,132.45,66.70,133.70,67.45,134.84,68.20,136.06,69.20,137.04,70.10,138.18,71.17,139.14,72.03,140.26,73.03,141.00,73.92,141.72,74.62,142.34,75.28
RZ_9170137_9984,null,null,50,0,1,143.00,75.88,143.50,76.78,143.70,77.35,144.03,77.95,144.29,78.03,144.62,78.45,144.78,78.85,144.94,79.25,145.12,79.20,145.36,79.15,145.50,79.33,145.56,79.72,145.47,80.17,145.39,80.38,145.30,80.38,145.26,80.40,145.20,80.40,144.86,80.47,144.57,80.45,144.25,80.40,144.09,80.35,143.93,80.38,143.76,80.42,143.66,80.45,143.53,80.47,143.41,80.45,143.32,80.22,143.15,80.00,143.00,79.72,142.80,79.70,142.62,79.65,142.45,79.78,142.40,79.83,142.44,79.85,142.34,79.72,142.19,79.55,142.04,79.38,142.01,79.28,141.97,79.20,141.95,79.00,141.93,78.85,141.84,78.67,141.71,78.65,141.62,78.65,141.56,78.70,141.53,78.75,141.49,78.65,141.44,78.47,141.39,78.33,141.32,78.33
RZ_9170137_9985,null,null,49,0,1,141.30,78.33,141.28,78.15,141.20,77.97,141.12,77.88,141.06,77.95,141.05,78.00,140.97,78.00,140.89,77.90,140.79,77.80,140.78,77.70,140.75,77.58,140.71,77.45,140.66,77.38,140.59,77.47,140.55,77.55,140.49,77.65,140.49,77.72,140.47,77.90,140.35,78.00,140.19,77.92,140.05,77.72,140.09,77.50,140.14,77.42,140.18,77.42,140.16,77.42,140.10,77.40,140.03,77.38,139.97,77.40,139.99,77.40,139.97,77.40,139.96,77.40,139.94,77.38,139.91,77.40,139.88,77.42,139.80,77.40,139.75,77.38,139.72,77.38,139.72,77.42,139.70,77.45,139.65,77.22,139.55,77.00,139.47,76.80,139.41,76.85,139.40,76.88,139.32,76.97,139.26,77.08,139.20,77.12,139.19,77.00,139.19,76.88
RZ_9170137_9986,null,null,50,0,1,139.20,76.88,139.19,76.90,139.14,76.97,138.97,77.00,138.82,77.00,138.80,76.92,138.88,76.83,138.94,76.80,138.89,76.80,138.80,76.83,138.72,76.83,138.68,76.83,138.66,76.72,138.66,76.65,138.59,76.58,138.50,76.58,138.49,76.55,138.55,76.53,138.59,76.50,138.55,76.55,138.44,76.62,138.25,76.65,138.09,76.62,137.96,76.60,137.95,76.65,137.94,76.65,137.94,76.62,137.96,76.60,137.97,76.58,137.94,76.58,137.88,76.58,137.79,76.60,137.74,76.65,137.68,76.60,137.65,76.53,137.64,76.42,137.61,76.40,137.60,76.40,137.57,76.42,137.57,76.47,137.50,76.50,137.38,76.58,137.25,76.45,137.20,76.25,137.18,76.03,137.16,76.15,137.15,76.33,137.15,76.47,137.15,76.55,137.11,76.65
RZ_9170137_9987,null,null,51,0,12,137.05,76.62,136.97,76.55,136.93,76.42,136.89,76.30,136.79,76.05,136.70,75.85,136.59,75.78,136.55,75.80,136.50,75.83,136.46,75.95,136.43,76.10,136.40,76.12,136.38,76.03,136.38,75.92,136.36,75.92,136.31,75.85,136.30,75.78,136.30,75.78,136.22,75.83,136.11,75.88,136.01,76.03,135.93,76.15,135.84,76.30,135.75,76.28,135.76,76.25,135.80,76.25,135.82,76.15,135.85,76.03,135.84,75.92,135.79,75.95,135.75,75.92,135.70,75.97,135.70,76.03,135.69,76.05,135.64,75.90,135.59,75.72,135.49,75.62,135.43,75.60,135.36,75.60,135.34,75.47,135.30,75.35,135.26,75.35,135.11,75.47,134.99,75.58,134.86,75.60,134.89,75.60,134.91,75.60,134.91,75.53,134.89,75.42,134.74,75.35,134.60,75.35
RZ_9170137_9988,null,null,50,0,12,134.47,75.53,134.50,75.67,134.51,75.80,134.41,75.75,134.32,75.50,134.18,75.25,134.14,75.03,134.10,75.17,134.10,75.30,134.10,75.33,134.07,75.25,134.06,75.17,134.01,75.17,133.97,75.15,133.84,75.15,133.72,75.15,133.68,75.10,133.72,74.95,133.79,74.83,133.81,74.83,133.81,74.88,133.79,74.88,133.68,74.80,133.56,74.72,133.47,74.75,133.49,74.80,133.49,74.88,133.39,74.95,133.26,75.00,133.12,75.05,133.09,75.08,133.05,75.08,133.04,75.08,132.96,75.05,132.89,75.03,132.82,74.90,132.81,74.78,132.80,74.67,132.78,74.70,132.76,74.85,132.74,74.97,132.65,75.12,132.56,75.12,132.51,75.12,132.53,75.12,132.46,75.15,132.40,75.17,132.31,75.08,132.21,74.97,132.10,74.85
RZ_9170137_9989,null,null,50,0,12,132.01,74.88,132.01,74.92,132.01,75.00,132.03,75.00,131.94,75.00,131.85,75.00,131.78,75.00,131.78,74.92,131.79,74.85,131.74,74.80,131.68,74.70,131.61,74.65,131.50,74.60,131.39,74.60,131.31,74.60,131.36,74.62,131.38,74.65,131.36,74.65,131.30,74.67,131.22,74.67,131.15,74.72,131.11,74.80,131.09,74.88,131.07,74.83,131.04,74.78,131.00,74.70,130.96,74.65,130.94,74.53,130.90,74.40,130.81,74.38,130.75,74.42,130.69,74.45,130.61,74.45,130.54,74.47,130.46,74.40,130.45,74.35,130.44,74.45,130.36,74.62,130.29,74.80,130.22,74.78,130.22,74.72,130.21,74.72,130.19,74.72,130.10,74.72,130.03,74.72,129.97,74.72,129.99,74.58,129.90,74.45,129.80,74.33,129.69,74.35
RZ_9170137_9990,null,null,51,0,4,129.69,74.42,129.69,74.45,129.68,74.45,129.66,74.33,129.66,74.17,129.65,74.03,129.61,74.15,129.57,74.30,129.46,74.40,129.38,74.38,129.28,74.33,129.24,74.25,129.20,74.20,129.16,74.12,129.12,74.15,129.10,74.15,129.07,74.10,129.04,74.10,128.94,74.12,128.80,74.15,128.69,74.12,128.64,74.05,128.64,73.95,128.62,73.85,128.60,73.83,128.54,73.83,128.46,73.92,128.41,74.03,128.38,74.08,128.35,73.97,128.29,73.90,128.24,73.95,128.19,73.97,128.20,73.97,128.21,73.90,128.22,73.95,128.22,74.12,128.14,74.30,128.05,74.33,127.96,74.28,127.95,74.20,127.92,74.22,127.90,74.15,127.88,74.10,127.85,74.05,127.80,74.08,127.75,74.08,127.71,74.05,127.70,74.00,127.64,73.95,127.58,73.85
RZ_9170137_9991,null,null,49,0,4,127.53,73.83,127.53,73.78,127.53,73.75,127.53,73.67,127.47,73.58,127.42,73.55,127.34,73.53,127.31,73.50,127.28,73.58,127.25,73.65,127.24,73.72,127.22,73.72,127.21,73.70,127.21,73.62,127.20,73.58,127.19,73.55,127.16,73.58,127.12,73.58,127.08,73.60,127.03,73.60,126.97,73.60,126.94,73.67,126.85,73.75,126.78,73.80,126.71,73.70,126.69,73.58,126.66,73.50,126.65,73.45,126.62,73.40,126.58,73.33,126.54,73.25,126.50,73.25,126.49,73.30,126.49,73.35,126.49,73.38,126.47,73.35,126.46,73.35,126.45,73.28,126.44,73.22,126.36,73.20,126.29,73.35,126.17,73.53,126.16,73.67,126.15,73.65,126.16,73.65,126.15,73.65,126.14,73.70,126.12,73.72,126.11,73.78
RZ_9170137_9992,null,null,50,0,4,126.10,73.80,126.09,73.83,126.04,73.85,125.99,73.85,125.95,73.85,125.95,73.85,125.95,73.85,125.85,73.80,125.76,73.72,125.72,73.65,125.79,73.62,125.81,73.65,125.75,73.72,125.70,73.75,125.65,73.58,125.62,73.40,125.59,73.22,125.61,73.22,125.62,73.22,125.62,73.25,125.59,73.25,125.56,73.22,125.55,73.10,125.50,73.03,125.45,73.00,125.36,72.95,125.33,72.85,125.24,72.75,125.17,72.75,125.14,72.75,125.14,72.75,125.09,72.75,125.05,72.70,125.01,72.65,125.05,72.62,125.08,72.65,125.05,72.75,124.99,72.83,124.91,72.90,124.89,72.92,124.89,72.92,124.89,72.90,124.86,72.83,124.84,72.75,124.72,72.75,124.62,72.80,124.54,72.83,124.53,72.83,124.53,72.70,124.41,72.60
RZ_9170137_9993,null,null,51,0,12,124.31,72.60,124.21,72.72,124.21,72.83,124.21,72.80,124.20,72.83,124.20,72.97,124.20,73.12,124.14,73.03,124.08,72.88,123.99,72.75,123.99,72.85,123.97,72.85,123.94,72.80,123.90,72.72,123.85,72.65,123.84,72.58,123.83,72.50,123.84,72.45,123.88,72.53,123.91,72.55,123.94,72.60,123.90,72.50,123.88,72.47,123.88,72.42,123.81,72.45,123.76,72.22,123.67,72.03,123.65,71.85,123.64,71.92,123.65,72.08,123.65,72.20,123.64,72.30,123.59,72.33,123.51,72.28,123.44,72.25,123.40,72.35,123.35,72.47,123.30,72.62,123.26,72.65,123.28,72.67,123.31,72.58,123.35,72.55,123.36,72.55,123.34,72.62,123.26,72.65,123.22,72.58,123.19,72.47,123.20,72.38,123.21,72.38,123.14,72.40,123.06,72.50
RZ_9170137_9994,null,null,50,0,12,122.96,72.62,122.94,72.67,122.92,72.62,122.94,72.53,122.97,72.45,123.00,72.40,123.00,72.38,122.97,72.38,122.91,72.35,122.89,72.33,122.86,72.30,122.89,72.12,122.90,71.97,122.85,71.80,122.80,71.83,122.72,71.85,122.72,71.88,122.75,71.92,122.76,72.00,122.75,72.08,122.74,72.05,122.70,72.05,122.67,72.03,122.66,72.00,122.65,71.97,122.62,71.97,122.58,71.97,122.51,72.05,122.46,72.10,122.44,72.17,122.42,72.33,122.41,72.45,122.39,72.58,122.38,72.58,122.35,72.38,122.30,72.20,122.25,72.00,122.20,71.97,122.19,72.05,122.20,72.25,122.21,72.45,122.24,72.53,122.25,72.45,122.22,72.40,122.19,72.38,122.16,72.40,122.10,72.40,122.05,72.45,121.99,72.50,121.99,72.47
RZ_9170137_9995,null,null,49,0,12,121.96,72.40,121.95,72.33,121.99,72.33,122.03,72.30,122.06,72.28,122.05,72.25,122.05,72.25,122.05,72.25,122.06,72.30,122.06,72.40,122.06,72.47,122.05,72.55,122.01,72.53,121.94,72.50,121.86,72.50,121.79,72.50,121.76,72.50,121.74,72.45,121.75,72.38,121.79,72.30,121.81,72.30,121.84,72.30,121.83,72.38,121.81,72.45,121.80,72.47,121.76,72.38,121.74,72.33,121.71,72.22,121.72,72.17,121.74,72.12,121.76,72.12,121.79,72.12,121.80,72.12,121.79,72.10,121.76,72.15,121.74,72.28,121.71,72.38,121.69,72.35,121.69,72.22,121.61,72.25,121.55,72.35,121.55,72.35,121.60,72.22,121.67,72.08,121.69,72.08,121.61,72.15,121.53,72.25,121.45,72.35,121.44,72.25
RZ_9170137_9996,null,null,50,0,12,121.39,72.17,121.36,72.12,121.35,72.20,121.36,72.25,121.35,72.30,121.35,72.33,121.34,72.30,121.26,72.28,121.19,72.40,121.11,72.53,121.11,72.47,121.10,72.33,121.10,72.17,121.11,72.22,121.11,72.20,121.11,72.17,121.12,72.10,121.15,72.08,121.15,72.15,121.12,72.25,121.09,72.35,121.08,72.35,121.08,72.33,121.08,72.28,121.08,72.22,121.05,72.20,121.03,72.22,121.00,72.25,121.00,72.25,121.01,72.28,121.01,72.47,121.01,72.65,121.01,72.83,121.01,72.75,121.06,72.65,121.10,72.55,121.12,72.50,121.09,72.50,121.01,72.50,120.96,72.50,120.92,72.50,120.90,72.50,120.84,72.50,120.79,72.47,120.78,72.45,120.79,72.40,120.79,72.38,120.78,72.38,120.78,72.38,120.79,72.40
RZ_9170137_9997,null,null,50,0,12,120.80,72.45,120.83,72.50,120.81,72.40,120.76,72.25,120.71,72.15,120.71,72.22,120.70,72.33,120.70,72.33,120.67,72.35,120.66,72.38,120.64,72.40,120.61,72.40,120.60,72.33,120.60,72.25,120.55,72.20,120.50,72.17,120.44,72.17,120.44,72.15,120.42,72.10,120.40,72.03,120.38,72.10,120.34,72.20,120.34,72.25,120.31,72.20,120.29,72.20,120.26,72.22,120.26,72.28,120.26,72.35,120.26,72.40,120.29,72.35,120.31,72.22,120.30,72.15,120.28,72.12,120.22,72.20,120.22,72.28,120.21,72.33,120.24,72.30,120.26,72.25,120.29,72.17,120.29,72.12,120.28,72.08,120.25,72.08,120.21,72.10,120.17,72.20,120.12,72.28,120.08,72.33,120.11,72.30,120.19,72.28,120.25,72.25,120.25,72.22
RZ_9170137_9998,null,null,50,0,12,120.25,72.28,120.22,72.33,120.20,72.38,120.17,72.40,120.20,72.50,120.22,72.60,120.21,72.45,120.17,72.20,120.14,72.00,120.15,72.05,120.17,72.08,120.21,72.12,120.22,72.17,120.24,72.20,120.25,72.20,120.26,72.15,120.28,72.15,120.25,72.17,120.25,72.20,120.25,72.20,120.20,72.22,120.14,72.25,120.06,72.28,120.05,72.28,120.04,72.28,120.03,72.22,120.03,72.20,120.03,72.20,120.04,72.28,120.08,72.33,120.12,72.38,120.15,72.40,120.14,72.47,120.11,72.53,120.14,72.53,120.17,72.53,120.16,72.58,120.10,72.67,120.08,72.75,120.10,72.62,120.11,72.47,120.10,72.42,120.08,72.55,120.09,72.67,120.10,72.67,120.12,72.67,120.12,72.67,120.11,72.67,120.10,72.58,120.09,72.53
RZ_9170137_9999,null,null,51,0,12,120.08,72.47,120.05,72.50,120.06,72.53,120.09,72.55,120.12,72.62,120.16,72.67,120.24,72.65,120.29,72.55,120.28,72.47,120.21,72.38,120.09,72.30,120.03,72.20,119.95,72.22,119.94,72.22,119.95,72.22,120.01,72.25,120.06,72.22,120.09,72.22,120.12,72.17,120.15,72.17,120.19,72.33,120.17,72.47,120.15,72.60,120.12,72.58,120.10,72.55,120.06,72.47,120.05,72.38,120.03,72.35,120.00,72.40,119.99,72.45,120.01,72.45,120.05,72.40,120.09,72.30,120.11,72.20,120.10,72.20,120.06,72.28,120.04,72.42,120.05,72.47,120.06,72.45,120.08,72.38,120.10,72.25,120.11,72.20,120.11,72.20,120.11,72.30,120.12,72.42,120.11,72.47,120.14,72.42,120.15,72.33,120.17,72.20,120.17,72.15,120.14,72.12
RZ_9170137_10000,null,null,50,0,12,120.10,72.10,120.06,72.03,120.08,71.97,120.10,71.92,120.12,71.95,120.12,71.97,120.12,71.95,120.14,71.90,120.14,71.83,120.14,71.78,120.14,71.85,120.14,71.92,120.15,72.00,120.15,71.95,120.15,71.90,120.16,71.83,120.17,71.70,120.19,71.62,120.14,71.65,120.08,71.65,120.01,71.62,120.03,71.58,120.04,71.58,120.04,71.72,120.04,71.88,120.03,71.83,120.04,71.65,120.05,71.45,120.05,71.47,120.04,71.50,120.03,71.53,120.01,71.58,120.00,71.62,120.00,71.65,120.01,71.67,120.04,71.70,120.05,71.70,120.06,71.67,120.06,71.65,120.06,71.62,120.06,71.60,120.09,71.60,120.11,71.58,120.14,71.55,120.10,71.53,120.08,71.53,120.06,71.53,120.08,71.53,120.09,71.55,120.09,71.58
RZ_9170137_10001,null,null,49,0,12,120.06,71.58,120.05,71.55,120.05,71.53,120.05,71.50,120.05,71.50,120.05,71.50,120.05,71.50,120.05,71.50,120.06,71.50,120.05,71.47,120.01,71.50,119.97,71.55,119.97,71.67,119.99,71.78,120.03,71.85,120.03,71.80,120.03,71.58,120.01,71.42,120.01,71.33,120.00,71.40,119.97,71.40,119.95,71.35,119.94,71.28,119.95,71.25,119.97,71.38,120.00,71.47,119.96,71.58,119.89,71.58,119.80,71.65,119.76,71.70,119.76,71.58,119.78,71.40,119.78,71.25,119.85,71.40,119.91,71.55,119.95,71.65,119.91,71.62,119.88,71.45,119.86,71.25,119.85,71.20,119.84,71.33,119.89,71.47,119.95,71.47,120.00,71.28,120.00,71.03,119.99,70.85,119.92,70.92,119.86,71.08,119.86,71.17
RZ_9170137_10002,null,null,50,0,12,119.92,71.20,120.00,71.12,120.01,71.15,119.94,71.22,119.84,71.30,119.71,71.38,119.67,71.38,119.72,71.38,119.81,71.35,119.91,71.35,119.91,71.35,119.92,71.33,119.92,71.33,119.91,71.40,119.92,71.47,119.91,71.58,119.90,71.58,119.92,71.60,119.97,71.58,119.92,71.55,119.84,71.53,119.81,71.58,119.88,71.65,119.92,71.72,119.90,71.72,119.86,71.65,119.85,71.58,119.85,71.50,119.85,71.50,119.85,71.50,119.85,71.47,119.84,71.38,119.83,71.30,119.85,71.30,119.88,71.35,119.91,71.42,119.88,71.53,119.81,71.62,119.76,71.65,119.78,71.65,119.74,71.55,119.70,71.45,119.66,71.35,119.71,71.40,119.79,71.47,119.84,71.58,119.89,71.58,119.89,71.58,119.89,71.60,119.91,71.62
RZ_9170137_10003,null,null,51,0,12,119.94,71.65,119.94,71.62,119.92,71.58,119.90,71.55,119.86,71.60,119.83,71.62,119.89,71.65,119.99,71.67,120.09,71.62,120.10,71.53,120.09,71.42,120.04,71.40,119.97,71.40,119.92,71.38,119.89,71.33,119.86,71.33,119.84,71.40,119.84,71.55,119.83,71.60,119.81,71.60,119.81,71.60,119.83,71.47,119.83,71.38,119.83,71.30,119.79,71.38,119.76,71.42,119.72,71.50,119.72,71.60,119.74,71.70,119.74,71.75,119.70,71.80,119.67,71.88,119.66,71.85,119.66,71.80,119.65,71.78,119.66,71.80,119.67,71.80,119.61,71.83,119.54,71.85,119.51,71.90,119.55,71.90,119.60,71.78,119.59,71.62,119.59,71.50,119.59,71.50,119.59,71.53,119.62,71.55,119.67,71.55,119.71,71.50,119.70,71.45,119.66,71.45
RZ_9170137_10004,null,null,50,0,12,119.64,71.35,119.62,71.28,119.65,71.17,119.66,71.20,119.66,71.22,119.61,71.22,119.55,71.25,119.53,71.30,119.55,71.33,119.58,71.33,119.60,71.30,119.60,71.30,119.59,71.28,119.58,71.25,119.56,71.30,119.55,71.35,119.55,71.40,119.54,71.38,119.53,71.30,119.54,71.25,119.55,71.28,119.58,71.35,119.59,71.28,119.60,71.22,119.61,71.17,119.61,71.30,119.59,71.35,119.55,71.25,119.51,71.05,119.51,70.85,119.49,70.92,119.46,71.03,119.45,71.12,119.47,71.12,119.50,71.10,119.50,71.10,119.47,71.30,119.46,71.53,119.45,71.65,119.42,71.58,119.39,71.50,119.36,71.47,119.35,71.45,119.36,71.42,119.36,71.40,119.39,71.40,119.40,71.38,119.41,71.38,119.40,71.38,119.41,71.40
RZ_9170137_10005,null,null,50,0,1,119.42,71.33,119.45,71.25,119.45,71.20,119.60,71.25,119.88,71.38,120.33,71.62,120.76,71.83,121.38,71.95,122.05,71.90,123.01,71.80,123.83,71.78,124.75,71.72,125.54,71.90,126.44,71.97,127.42,72.25,128.45,72.33,129.50,72.40,130.28,72.22,130.94,72.08,131.45,72.12,132.06,72.20,132.47,72.35,133.01,72.30,133.38,72.25,133.69,72.30,133.94,72.35,134.25,72.53,134.72,72.58,135.06,72.65,135.26,72.62,135.38,72.83,135.46,73.03,135.56,73.17,135.69,73.15,135.80,73.08,135.88,72.95,135.86,72.85,135.85,72.72,135.82,72.67,135.80,72.67,135.79,72.60,135.71,72.50,135.64,72.38,135.55,72.33,135.54,72.28,135.54,72.28,135.53,72.30,135.41,72.33,135.29,72.35,135.15,72.45
RZ_9170137_10006,null,null,50,0,11,135.11,72.55,135.07,72.65,135.04,72.40,135.00,72.17,134.96,72.00,134.95,72.10,134.95,72.20,134.96,72.25,134.96,72.20,134.82,72.15,134.68,72.05,134.55,71.97,134.56,71.72,134.57,71.50,134.59,71.33,134.59,71.38,134.57,71.58,134.55,71.75,134.54,71.83,134.51,71.75,134.40,71.67,134.29,71.78,134.20,71.90,134.19,72.03,134.15,72.08,134.11,72.05,134.07,71.95,134.07,71.90,134.09,71.88,134.11,71.88,134.14,71.78,134.10,71.65,134.04,71.47,133.97,71.40,133.97,71.42,133.93,71.62,133.88,71.83,133.82,71.90,133.82,71.85,133.82,71.80,133.82,71.78,133.84,71.67,133.84,71.60,133.86,71.55,133.88,71.62,133.86,71.70,133.82,71.75,133.79,71.78,133.76,71.80,133.72,71.83
RZ_9170137_10007,null,null,49,0,11,133.69,71.83,133.66,71.83,133.68,71.80,133.65,71.85,133.62,71.88,133.60,71.92,133.61,71.92,133.61,71.95,133.64,72.03,133.64,72.12,133.54,72.20,133.44,72.22,133.35,72.22,133.35,72.20,133.35,72.17,133.34,72.20,133.32,72.25,133.32,72.30,133.32,72.28,133.34,72.33,133.31,72.38,133.30,72.33,133.28,72.20,133.31,72.03,133.34,71.95,133.36,71.83,133.35,71.78,133.28,71.75,133.20,71.80,133.12,71.97,133.14,72.15,133.19,71.97,133.22,71.62,133.26,71.53,133.30,71.72,133.35,71.88,133.41,71.80,133.44,71.83,133.44,71.90,133.40,71.92,133.39,71.83,133.41,71.78,133.43,71.75,133.35,71.75,133.26,71.78,133.21,71.83,133.24,71.85,133.26,71.88,133.25,72.05
RZ_9170137_10008,null,null,50,0,3,133.24,72.25,133.22,72.25,133.20,72.08,133.20,71.97,133.21,71.97,133.22,71.97,133.16,71.92,133.10,71.92,133.06,71.88,133.09,71.83,133.11,71.80,133.09,71.90,133.06,72.03,133.03,72.15,132.97,72.12,132.99,72.10,133.03,72.10,133.09,72.15,133.11,72.22,133.14,72.25,133.12,72.25,133.12,72.25,133.11,72.17,133.11,72.05,133.10,72.00,133.09,72.03,133.07,72.12,133.10,72.15,133.12,72.08,133.12,72.03,133.09,72.03,133.05,72.08,133.06,72.15,133.09,72.20,133.12,72.17,133.12,72.15,133.12,72.12,133.11,72.03,133.12,71.92,133.15,71.78,133.18,71.72,133.18,71.67,133.18,71.62,133.14,71.58,133.11,71.65,133.09,71.80,133.11,71.92,133.14,71.88,133.15,71.75,133.15,71.62
RZ_9170137_10009,null,null,50,0,3,133.16,71.55,133.18,71.55,133.19,71.55,133.19,71.88,133.19,72.17,133.24,72.45,133.30,72.45,133.36,72.42,133.34,72.50,133.30,72.60,133.26,72.65,133.25,72.55,133.25,72.40,133.24,72.33,133.22,72.22,133.21,72.17,133.22,72.25,133.25,72.28,133.28,72.30,133.31,72.35,133.26,72.47,133.21,72.60,133.09,72.58,133.00,72.55,132.90,72.30,132.85,72.03,132.79,71.38,132.71,71.00,132.66,69.92,132.89,68.67,133.11,66.83,133.11,65.40,132.88,64.08,132.66,61.33,132.93,58.83,133.36,56.75,133.75,58.08,133.85,61.90,133.79,68.03,133.74,75.90,133.71,84.33,133.69,94.05,133.71,104.25,133.56,115.53,133.06,127.53,132.57,140.62,132.54,154.03,133.10,167.75,132.89,181.10,132.57,194.05
RZ_9170137_10010,null,null,50,0,3,131.84,205.80,131.89,213.12,134.51,226.60,137.50,236.53,140.71,246.28,140.71,246.28,140.71,246.28
RZ_9170137_10011,null,null,51,0,3,127.71,191.18,127.71,191.18,127.59,189.43,126.66,185.25,125.66,179.12,124.69,172.30,124.55,165.53,124.80,158.43,125.09,151.43,125.26,144.78,124.92,138.22,124.61,131.68,124.59,125.00,124.80,118.60,124.95,113.03,124.85,107.90,124.74,102.50,124.78,97.20,124.85,91.95,124.74,87.03,124.38,82.28,124.01,77.83,124.06,73.83,124.47,69.45,124.89,64.75,125.08,60.40,125.44,56.10,125.79,52.90,126.40,49.58,126.69,47.77,127.01,46.48,127.06,46.00,126.35,45.38,125.59,44.70,124.53,44.40,124.24,44.77,123.95,45.27,123.81,46.02,123.69,46.42,123.51,47.23,123.47,47.73,123.55,48.20
RZ_9170137_10012,null,null,50,0,3,123.65,48.35,123.53,48.95,123.22,50.12,122.79,51.58,122.54,52.73,122.33,53.27,122.21,53.80,122.15,54.25,122.10,54.73,122.12,55.17,122.20,55.58,122.29,56.30,122.34,56.67,122.35,56.92,122.35,56.85,122.35,56.77,122.34,56.80,122.33,56.85,122.41,57.23,122.51,57.73,122.56,58.17,122.51,58.52,122.50,58.73,122.53,59.02,122.56,59.12,122.56,59.20,122.55,59.17,122.50,59.15,122.47,59.35,122.47,59.55,122.51,59.75,122.55,59.85,122.59,59.95,122.61,60.05,122.62,60.02,122.64,59.95,122.64,59.88,122.66,59.80,122.70,59.75,122.72,59.80,122.75,59.88,122.78,59.92,122.80,59.98,122.81,59.95,122.80,59.92,122.80,59.77,122.84,59.67,122.86,59.62,122.90,59.75,122.88,59.88
RZ_9170137_10013,null,null,49,0,3,122.85,59.95,122.85,60.08,122.88,60.20,122.89,60.33,122.89,60.30,122.90,60.30,122.89,60.20,122.88,60.08,122.88,59.98,122.90,59.95,122.91,59.92,122.90,59.92,122.90,59.95,122.96,60.02,123.03,60.08,123.09,60.05,123.09,59.85,123.10,59.65,123.11,59.62,123.09,59.75,123.05,59.88,123.05,59.88,123.12,59.85,123.19,59.80,123.20,59.73,123.19,59.65,123.17,59.62,123.17,59.62,123.19,59.62,123.19,59.62,123.20,59.60,123.17,59.60,123.15,59.60,123.12,59.55,123.14,59.52,123.15,59.52,123.19,59.55,123.24,59.58,123.29,59.55,123.33,59.52,123.33,59.50,123.28,59.50,123.21,59.48,123.16,59.45,123.15,59.52,123.15,59.65,123.20,59.75,123.25,59.75,123.31,59.67
RZ_9170137_10014,null,null,50,0,3,123.31,59.62,123.33,59.55,123.33,59.52,123.31,59.55,123.30,59.60,123.30,59.62,123.29,59.62,123.26,59.73,123.20,59.80,123.16,59.85,123.12,59.80,123.11,59.75,123.17,59.77,123.24,59.80,123.30,59.70,123.31,59.55,123.30,59.42,123.30,59.42,123.30,59.48,123.31,59.52,123.33,59.52,123.34,59.45,123.33,59.42,123.33,59.48,123.33,59.58,123.31,59.65,123.30,59.65,123.31,59.60,123.34,59.55,123.35,59.50,123.33,59.52,123.29,59.60,123.29,59.70,123.29,59.77,123.31,59.83,123.33,59.92,123.35,59.95,123.35,59.92,123.36,59.73,123.35,59.52,123.28,59.55,123.20,59.75,123.12,59.98,123.15,60.02,123.17,60.05,123.19,60.08,123.20,60.08,123.17,60.08,123.15,60.05,123.19,60.02
RZ_9170137_10015,null,null,51,0,3,123.25,60.02,123.31,60.02,123.31,60.02,123.30,60.05,123.25,59.95,123.16,59.83,123.06,59.75,123.04,59.77,123.09,59.83,123.12,59.83,123.15,59.83,123.14,59.83,123.15,59.85,123.16,59.88,123.17,59.95,123.19,60.00,123.22,60.00,123.26,59.88,123.30,59.80,123.24,59.77,123.17,59.77,123.11,59.70,123.10,59.50,123.09,59.35,123.10,59.20,123.12,59.17,123.14,59.20,123.12,59.27,123.10,59.40,123.08,59.48,123.06,59.55,123.05,59.55,123.08,59.55,123.10,59.55,123.12,59.58,123.19,59.62,123.25,59.62,123.31,59.65,123.31,59.60,123.31,59.58,123.26,59.58,123.20,59.60,123.17,59.50,123.20,59.38,123.24,59.33,123.25,59.38,123.25,59.45,123.16,59.45,123.09,59.48,123.01,59.48,123.03,59.42
RZ_9170137_10016,null,null,49,0,3,123.03,59.38,123.11,59.33,123.21,59.30,123.22,59.27,123.16,59.30,123.10,59.30,123.11,59.30,123.12,59.33,123.14,59.35,123.10,59.27,123.08,59.20,123.10,59.40,123.15,59.65,123.21,59.90,123.22,59.90,123.21,59.92,123.17,59.90,123.14,59.80,123.11,59.73,123.10,59.65,123.12,59.58,123.16,59.45,123.20,59.35,123.21,59.23,123.21,59.08,123.20,58.95,123.17,58.98,123.16,59.02,123.16,59.10,123.12,59.15,123.10,59.17,123.08,59.17,123.06,59.12,123.10,59.02,123.14,58.90,123.17,58.95,123.17,59.05,123.19,59.15,123.20,59.15,123.21,59.10,123.22,59.08,123.24,59.00,123.24,58.98,123.22,58.92,123.22,59.00,123.22,59.08,123.21,59.27,123.17,59.38,123.11,59.42
RZ_9170137_10017,null,null,51,0,3,123.06,59.33,123.06,59.20,123.08,59.05,123.09,58.98,123.11,58.88,123.12,58.88,123.12,58.88,123.12,58.88,123.11,58.90,123.09,58.98,123.10,59.15,123.14,59.30,123.17,59.25,123.19,59.15,123.17,59.05,123.16,59.05,123.16,59.10,123.19,59.15,123.21,59.20,123.22,59.17,123.21,59.15,123.20,59.08,123.19,59.08,123.11,59.08,123.06,59.12,123.01,59.12,123.00,59.12,123.03,59.12,123.05,59.12,123.06,59.12,123.06,59.08,123.11,58.98,123.14,58.88,123.16,58.80,123.14,58.83,123.14,58.85,123.12,58.90,123.17,58.92,123.24,58.83,123.28,58.73,123.22,58.62,123.19,58.67,123.16,58.73,123.15,58.77,123.15,58.75,123.15,58.70,123.16,58.65,123.19,58.60,123.21,58.58,123.24,58.52,123.24,58.50
RZ_9170137_10018,null,null,50,0,3,123.22,58.50,123.16,58.45,123.09,58.40,123.04,58.33,123.04,58.33,123.06,58.33,123.09,58.35,123.08,58.55,123.03,58.75,123.03,58.92,123.08,58.92,123.12,58.92,123.12,58.90,123.16,58.90,123.17,58.90,123.12,58.92,123.05,58.88,123.03,58.80,123.08,58.88,123.14,59.00,123.14,59.02,123.15,58.85,123.15,58.73,123.14,58.67,123.06,58.70,122.97,58.75,122.92,58.80,122.94,58.88,122.96,58.92,122.99,59.00,123.03,59.05,123.08,59.05,123.09,59.00,123.09,58.95,123.10,58.88,123.12,58.83,123.14,58.77,123.12,58.80,123.11,58.80,123.10,58.92,123.10,59.05,123.05,59.17,123.01,59.17,123.00,59.23,123.03,59.27,123.06,59.35,123.01,59.35,122.97,59.23,122.92,59.12,122.91,59.00
RZ_9170137_10019,null,null,50,0,3,122.97,59.00,123.03,59.05,123.06,59.10,123.05,59.17,123.08,59.15,123.14,59.15,123.17,59.12,123.14,59.08,123.08,59.02,123.03,58.98,123.01,58.92,123.01,58.90,123.00,58.85,122.99,58.83,122.99,58.80,122.99,58.80,123.01,58.80,123.04,58.77,122.99,58.77,122.91,58.77,122.92,58.75,123.03,58.75,123.14,58.80,123.14,58.83,123.14,58.85,123.12,59.05,123.11,59.30,123.10,59.50,123.05,59.45,123.01,59.25,122.97,59.05,122.97,58.90,122.97,58.95,122.97,59.00,122.99,59.10,123.01,59.17,122.99,59.23,122.96,59.12,123.03,58.98,123.11,58.85,123.14,58.80,123.08,58.95,123.03,59.12,123.04,59.10,123.06,58.90,123.08,58.67,123.04,58.55,122.97,58.42,122.92,58.48,122.97,58.55
RZ_9170137_10020,null,null,51,0,3,123.15,58.60,123.34,58.58,123.55,58.52,123.84,58.65,124.33,58.77,124.90,59.05,125.34,59.60,125.74,60.10,126.06,60.48,126.58,60.65,127.22,60.95,127.99,61.23,128.76,61.23,129.47,61.35,130.16,61.80,130.76,62.27,131.41,62.60,132.01,62.92,132.53,63.50,132.82,64.08,133.20,64.62,133.56,65.28,134.09,65.97,134.51,66.67,134.89,67.10,135.14,67.50,135.50,68.20,135.79,68.88,136.11,69.72,136.40,70.00,136.74,70.47,137.00,70.92,137.10,71.65,137.29,72.17,137.50,72.65,137.68,72.90,137.70,73.25,137.70,73.53,137.76,73.95,137.90,74.28,138.00,74.55,138.06,74.65,138.05,74.62,138.04,74.62,138.04,74.78,138.04,74.97,138.03,75.17,137.95,75.20,137.84,75.22,137.71,75.25,137.66,75.33
RZ_9170137_10021,null,null,49,0,3,137.64,75.65,137.61,76.05,137.56,76.40,137.53,76.50,137.46,76.53,137.43,76.50,137.40,76.55,137.43,76.65,137.44,76.62,137.44,76.53,137.44,76.35,137.40,76.30,137.39,76.28,137.39,76.35,137.35,76.40,137.31,76.42,137.25,76.42,137.22,76.40,137.20,76.42,137.18,76.42,137.18,76.40,137.15,76.33,137.11,76.15,137.09,75.97,137.10,75.80,137.11,75.78,137.11,75.83,137.06,75.92,137.01,76.05,136.97,76.12,136.95,76.08,136.90,75.95,136.88,75.80,136.84,75.72,136.84,75.75,136.84,75.75,136.85,75.75,136.88,75.70,136.89,75.65,136.89,75.60,136.90,75.60,136.91,75.60,136.85,75.62,136.79,75.65,136.71,75.65,136.72,75.67,136.72,75.65,136.70,75.62,136.66,75.60
RZ_9170137_10022,null,null,51,0,3,136.65,75.58,136.66,75.58,136.68,75.42,136.69,75.33,136.70,75.25,136.70,75.33,136.69,75.38,136.70,75.38,136.74,75.42,136.78,75.47,136.80,75.60,136.80,75.65,136.81,75.65,136.72,75.58,136.62,75.50,136.51,75.47,136.57,75.42,136.66,75.40,136.72,75.35,136.72,75.30,136.71,75.25,136.70,75.17,136.69,75.15,136.66,75.17,136.65,75.22,136.60,75.30,136.57,75.30,136.59,75.33,136.62,75.38,136.68,75.42,136.68,75.40,136.68,75.35,136.66,75.35,136.64,75.35,136.57,75.33,136.54,75.30,136.53,75.33,136.54,75.42,136.54,75.47,136.51,75.47,136.49,75.47,136.47,75.50,136.47,75.45,136.47,75.40,136.47,75.40,136.47,75.45,136.47,75.47,136.50,75.45,136.51,75.50,136.51,75.55,136.51,75.45
RZ_9170137_10023,null,null,49,0,3,136.53,75.30,136.55,75.12,136.57,75.15,136.59,75.15,136.60,75.15,136.59,75.15,136.57,75.15,136.56,75.15,136.57,75.15,136.57,75.10,136.57,74.95,136.57,74.80,136.59,74.78,136.61,74.83,136.56,74.92,136.50,74.95,136.45,74.92,136.45,74.85,136.49,74.80,136.51,74.80,136.53,74.90,136.53,74.95,136.53,75.03,136.53,75.00,136.50,75.05,136.49,75.08,136.43,75.10,136.39,75.03,136.41,74.95,136.46,75.00,136.54,75.00,136.56,75.00,136.51,74.90,136.44,74.92,136.44,74.95,136.51,74.95,136.55,74.95,136.51,75.00,136.46,75.10,136.45,75.12,136.43,75.12,136.41,75.03,136.41,74.90,136.47,74.75,136.53,74.70,136.56,74.65,136.55,74.60,136.55,74.58,136.55,74.70
RZ_9170137_10024,null,null,50,0,3,136.55,74.85,136.55,74.97,136.54,74.83,136.53,74.67,136.53,74.75,136.54,74.97,136.55,75.00,136.57,74.83,136.59,74.70,136.59,74.75,136.57,74.80,136.56,74.80,136.55,74.78,136.55,74.75,136.54,74.78,136.53,74.80,136.54,74.90,136.56,74.92,136.61,74.90,136.62,74.75,136.64,74.58,136.62,74.45,136.61,74.47,136.61,74.47,136.60,74.55,136.59,74.65,136.56,74.72,136.54,74.70,136.53,74.62,136.51,74.53,136.55,74.62,136.59,74.80,136.57,74.95,136.53,74.95,136.49,74.92,136.49,74.95,136.50,74.88,136.49,74.80,136.49,74.75,136.49,74.75,136.47,74.78,136.46,74.78,136.45,74.75,136.41,74.72,136.38,74.72,136.32,74.75,136.34,74.75,136.35,74.75,136.36,74.75,136.36,74.75
RZ_9170137_10025,null,null,51,0,3,136.32,74.75,136.31,74.78,136.29,74.83,136.29,74.88,136.26,74.90,136.25,74.92,136.28,74.92,136.31,74.88,136.31,74.80,136.26,74.75,136.20,74.80,136.20,74.65,136.18,74.50,136.15,74.33,136.12,74.33,136.24,74.30,136.34,74.33,136.36,74.40,136.29,74.47,136.20,74.53,136.21,74.53,136.22,74.45,136.24,74.35,136.25,74.35,136.28,74.42,136.30,74.55,136.26,74.58,136.22,74.62,136.19,74.62,136.19,74.62,136.20,74.55,136.22,74.45,136.25,74.35,136.21,74.35,136.16,74.38,136.16,74.45,136.20,74.55,136.24,74.62,136.22,74.62,136.24,74.50,136.26,74.30,136.31,74.12,136.36,74.05,136.40,74.10,136.41,74.10,136.41,74.10,136.39,74.17,136.38,74.42,136.38,74.67,136.40,74.60,136.41,74.38
RZ_9170137_10026,null,null,49,0,3,136.41,74.28,136.39,74.38,136.36,74.53,136.32,74.58,136.28,74.45,136.26,74.30,136.28,74.10,136.26,74.08,136.21,74.05,136.18,74.03,136.18,74.05,136.19,74.12,136.20,74.20,136.24,74.25,136.31,74.28,136.38,74.28,136.43,74.22,136.44,74.20,136.45,74.22,136.47,74.28,136.50,74.33,136.54,74.28,136.55,74.22,136.51,74.25,136.45,74.28,136.38,74.22,136.38,74.20,136.39,74.12,136.39,74.10,136.36,74.10,136.32,74.15,136.28,74.17,136.26,74.33,136.28,74.45,136.30,74.60,136.32,74.60,136.34,74.60,136.32,74.60,136.29,74.65,136.26,74.70,136.22,74.62,136.21,74.50,136.24,74.42,136.29,74.45,136.34,74.45,136.34,74.38,136.34,74.20,136.36,74.03,136.45,73.92
RZ_9170137_10027,null,null,51,0,3,136.53,73.95,136.61,73.95,136.62,74.00,136.57,74.08,136.50,74.15,136.47,74.12,136.51,74.10,136.46,74.17,136.39,74.28,136.36,74.35,136.41,74.35,136.49,74.33,136.51,74.35,136.47,74.33,136.40,74.28,136.39,74.17,136.44,74.12,136.47,74.12,136.45,74.25,136.50,74.35,136.56,74.25,136.59,74.03,136.55,73.88,136.50,73.92,136.49,73.92,136.49,73.95,136.50,74.00,136.50,74.10,136.49,74.12,136.45,74.17,136.43,74.20,136.39,74.20,136.36,74.15,136.32,74.03,136.32,73.92,136.41,73.83,136.46,73.78,136.53,73.72,136.51,73.70,136.51,73.70,136.51,73.80,136.51,73.90,136.50,73.97,136.50,73.92,136.46,73.92,136.40,73.92,136.34,74.00,136.30,74.15,136.29,74.33,136.29,74.40,136.25,74.40
RZ_9170137_10028,null,null,50,0,3,136.21,74.40,136.18,74.40,136.22,74.35,136.28,74.30,136.31,74.30,136.31,74.35,136.31,74.45,136.30,74.50,136.29,74.55,136.26,74.53,136.24,74.50,136.22,74.47,136.19,74.45,136.15,74.42,136.11,74.40,136.18,74.38,136.24,74.35,136.29,74.33,136.28,74.28,136.26,74.22,136.21,74.17,136.18,74.12,136.12,74.12,136.12,74.15,136.12,74.22,136.12,74.35,136.11,74.45,136.10,74.55,136.10,74.55,136.10,74.55,136.10,74.58,136.09,74.58,136.09,74.55,136.09,74.53,136.10,74.53,136.10,74.42,136.10,74.30,136.09,74.15,136.07,74.08,136.05,74.05,136.03,74.08,136.01,74.15,136.01,74.30,136.01,74.42,136.00,74.50,135.97,74.55,135.96,74.60,135.93,74.65,135.89,74.70,135.86,74.70
RZ_9170137_10029,null,null,49,0,3,135.86,74.60,135.88,74.50,135.89,74.47,135.90,74.53,135.95,74.53,136.01,74.47,136.10,74.35,136.11,74.33,136.12,74.33,136.12,74.35,136.11,74.45,136.09,74.47,136.07,74.38,136.10,74.20,136.15,74.10,136.19,74.28,136.21,74.47,136.20,74.45,136.16,74.33,136.14,74.25,136.06,74.35,136.01,74.42,135.96,74.45,136.00,74.47,136.01,74.50,136.03,74.55,136.00,74.50,135.99,74.38,136.01,74.22,136.04,74.10,136.09,74.00,136.09,73.97,136.10,73.92,136.09,73.92,136.06,73.97,136.04,74.17,136.03,74.38,136.01,74.35,136.04,74.20,136.07,74.00,136.12,73.92,136.16,73.97,136.20,74.05,136.21,74.15,136.20,74.17,136.15,74.22,136.09,74.15,136.10,74.08,136.14,74.03
RZ_9170137_10030,null,null,51,0,3,136.18,74.05,136.16,74.08,136.19,74.20,136.20,74.33,136.20,74.33,136.16,74.20,136.10,74.03,136.05,73.97,136.03,73.90,136.04,73.88,136.09,73.97,136.11,74.12,136.12,74.12,136.14,74.00,136.16,73.92,136.19,74.05,136.19,74.22,136.19,74.33,136.20,74.17,136.21,74.00,136.14,73.83,136.05,73.85,136.04,73.90,136.11,73.92,136.19,73.97,136.19,74.03,136.19,74.08,136.18,74.10,136.18,73.97,136.18,73.85,136.21,73.80,136.25,73.88,136.28,73.88,136.28,73.80,136.24,73.72,136.20,73.72,136.18,73.72,136.19,73.70,136.20,73.70,136.21,73.67,136.21,73.65,136.21,73.62,136.21,73.62,136.24,73.65,136.25,73.70,136.28,73.70,136.24,73.65,136.19,73.62,136.15,73.65,136.10,73.72,136.09,73.78
RZ_9170137_10031,null,null,49,0,3,136.09,73.83,136.14,73.83,136.19,73.80,136.21,73.88,136.22,73.95,136.24,74.00,136.25,73.83,136.25,73.60,136.20,73.40,136.15,73.33,136.19,73.30,136.30,73.20,136.40,73.10,136.40,73.28,136.34,73.55,136.28,73.65,136.24,73.47,136.22,73.33,136.22,73.38,136.22,73.50,136.29,73.62,136.34,73.70,136.39,73.67,136.40,73.67,136.41,73.67,136.35,73.72,136.29,73.78,136.24,73.65,136.24,73.47,136.26,73.30,136.29,73.33,136.28,73.38,136.26,73.40,136.28,73.40,136.30,73.53,136.31,73.65,136.24,73.78,136.18,73.75,136.10,73.75,136.15,73.67,136.20,73.62,136.22,73.58,136.19,73.58,136.16,73.58,136.16,73.60,136.15,73.67,136.14,73.80,136.12,73.90,136.11,73.80
RZ_9170137_10032,null,null,50,0,3,136.10,73.65,136.11,73.60,136.12,73.72,136.14,73.85,136.14,73.90,136.15,73.90,136.15,73.83,136.19,73.75,136.21,73.70,136.24,73.70,136.22,73.55,136.24,73.40,136.25,73.28,136.25,73.38,136.21,73.45,136.18,73.53,136.15,73.47,136.15,73.42,136.16,73.38,136.16,73.30,136.16,73.30,136.18,73.38,136.20,73.45,136.19,73.53,136.20,73.50,136.20,73.40,136.20,73.30,136.16,73.20,136.12,73.20,136.12,73.22,136.12,73.22,136.11,73.22,136.10,73.20,136.12,73.17,136.15,73.28,136.19,73.38,136.19,73.50,136.20,73.53,136.20,73.50,136.20,73.50,136.19,73.47,136.16,73.47,136.15,73.53,136.14,73.58,136.14,73.65,136.10,73.62,136.06,73.62,136.01,73.60,136.01,73.55,136.01,73.47
RZ_9170137_10033,null,null,50,0,3,136.09,73.38,136.16,73.47,136.16,73.60,136.11,73.62,136.06,73.53,136.07,73.40,136.09,73.40,136.10,73.35,136.03,73.33,135.95,73.30,135.89,73.30,135.91,73.33,135.96,73.35,136.00,73.38,136.01,73.38,136.03,73.55,136.03,73.72,135.99,73.60,135.96,73.35,135.96,73.20,136.00,73.25,136.03,73.30,136.04,73.40,136.05,73.58,136.05,73.80,136.03,73.83,135.99,73.88,135.95,73.85,135.91,73.85,135.89,73.80,135.85,73.75,135.85,73.70,135.88,73.70,135.90,73.72,135.93,73.75,135.94,73.78,135.96,73.78,135.99,73.83,136.00,73.88,135.94,73.90,135.93,73.88,135.95,73.85,136.04,73.85,135.99,73.85,135.90,73.88,135.81,73.92,135.85,74.00,135.88,74.00,135.91,73.92,135.90,73.72
RZ_9170137_10034,null,null,50,0,3,135.89,73.50,135.91,73.33,135.95,73.30,135.96,73.35,135.93,73.38,135.94,73.45,135.97,73.50,135.97,73.58,135.93,73.55,135.86,73.53,135.85,73.47,135.82,73.42,135.85,73.40,135.88,73.42,135.91,73.45,135.91,73.53,135.90,73.60,135.88,73.62,135.81,73.60,135.75,73.53,135.78,73.47,135.84,73.58,135.89,73.72,135.88,73.62,135.85,73.38,135.81,73.17,135.79,73.25,135.76,73.30,135.76,73.35,135.76,73.38,135.80,73.40,135.82,73.42,135.86,73.40,135.88,73.33,135.89,73.25,135.88,73.22,135.86,73.28,135.85,73.25,135.86,73.20,135.86,73.33,135.88,73.53,135.89,73.65,135.88,73.53,135.86,73.42,135.84,73.40,135.86,73.42,135.88,73.45,135.89,73.45,135.88,73.47,135.85,73.47
RZ_9170137_10035,null,null,51,0,3,135.75,73.50,135.65,73.50,135.65,73.50,135.74,73.50,135.80,73.47,135.76,73.53,135.70,73.55,135.65,73.53,135.61,73.45,135.62,73.38,135.64,73.35,135.64,73.35,135.62,73.28,135.61,73.20,135.59,73.10,135.56,73.10,135.55,73.12,135.54,73.25,135.59,73.33,135.64,73.38,135.64,73.35,135.59,73.40,135.53,73.45,135.53,73.45,135.54,73.42,135.55,73.42,135.54,73.42,135.51,73.45,135.46,73.47,135.44,73.50,135.50,73.53,135.59,73.58,135.62,73.62,135.60,73.60,135.56,73.55,135.60,73.47,135.62,73.45,135.61,73.42,135.57,73.47,135.51,73.50,135.49,73.53,135.49,73.45,135.49,73.38,135.49,73.22,135.54,73.12,135.57,73.00,135.59,72.97,135.57,72.97,135.51,73.00,135.47,73.20,135.49,73.35
RZ_9170137_10036,null,null,49,0,3,135.54,73.55,135.59,73.60,135.54,73.58,135.49,73.50,135.45,73.42,135.45,73.42,135.45,73.42,135.45,73.45,135.45,73.47,135.45,73.50,135.46,73.47,135.50,73.42,135.53,73.40,135.55,73.40,135.56,73.30,135.57,73.22,135.57,73.20,135.54,73.25,135.54,73.30,135.57,73.35,135.62,73.40,135.64,73.45,135.64,73.50,135.62,73.58,135.59,73.53,135.56,73.42,135.51,73.33,135.50,73.35,135.50,73.38,135.53,73.40,135.55,73.40,135.56,73.45,135.55,73.47,135.51,73.47,135.46,73.50,135.44,73.58,135.44,73.62,135.43,73.55,135.41,73.45,135.39,73.30,135.38,73.20,135.38,73.12,135.40,73.12,135.41,73.30,135.43,73.47,135.41,73.65,135.40,73.67,135.39,73.55,135.40,73.42
RZ_9170137_10037,null,null,51,0,3,135.41,73.28,135.43,73.28,135.44,73.28,135.44,73.30,135.40,73.35,135.38,73.38,135.36,73.40,135.38,73.40,135.39,73.38,135.38,73.38,135.35,73.38,135.36,73.38,135.39,73.38,135.43,73.40,135.44,73.40,135.45,73.38,135.45,73.35,135.40,73.35,135.36,73.35,135.34,73.35,135.34,73.38,135.31,73.40,135.30,73.40,135.30,73.35,135.30,73.47,135.30,73.60,135.28,73.75,135.26,73.75,135.25,73.75,135.29,73.72,135.34,73.70,135.38,73.67,135.39,73.53,135.39,73.47,135.39,73.45,135.38,73.53,135.31,73.50,135.25,73.50,135.19,73.50,135.19,73.47,135.22,73.42,135.28,73.40,135.34,73.42,135.36,73.42,135.39,73.35,135.36,73.25,135.35,73.15,135.34,73.22,135.36,73.40,135.39,73.60,135.43,73.65
RZ_9170137_10038,null,null,49,0,3,135.45,73.67,135.46,73.70,135.44,73.70,135.40,73.65,135.35,73.60,135.35,73.55,135.38,73.55,135.40,73.55,135.43,73.60,135.41,73.70,135.41,73.78,135.39,73.67,135.35,73.58,135.35,73.50,135.41,73.53,135.46,73.55,135.43,73.53,135.36,73.62,135.35,73.72,135.39,73.80,135.44,73.75,135.39,73.67,135.34,73.62,135.28,73.72,135.26,73.80,135.25,73.80,135.26,73.72,135.26,73.65,135.21,73.67,135.18,73.72,135.11,73.83,135.10,73.92,135.20,73.88,135.31,73.80,135.35,73.70,135.29,73.70,135.21,73.70,135.21,73.70,135.22,73.67,135.29,73.62,135.32,73.65,135.30,73.67,135.28,73.65,135.25,73.53,135.26,73.62,135.26,73.78,135.26,73.92,135.25,73.92,135.21,73.92
RZ_9170137_10039,null,null,50,0,3,135.19,73.92,135.16,74.03,135.16,74.12,135.15,74.22,135.19,74.17,135.25,74.12,135.25,74.10,135.19,74.20,135.12,74.30,135.14,74.45,135.15,74.53,135.15,74.40,135.16,74.17,135.19,74.00,135.19,74.08,135.19,74.17,135.19,74.20,135.19,74.15,135.18,74.05,135.18,73.90,135.20,73.78,135.24,73.70,135.28,73.72,135.22,73.80,135.16,73.92,135.09,73.95,135.07,73.97,135.06,73.95,135.07,73.95,135.11,74.05,135.15,74.12,135.20,74.22,135.22,74.22,135.28,74.08,135.31,73.90,135.29,73.88,135.24,74.00,135.20,74.17,135.21,74.20,135.20,74.22,135.19,74.25,135.16,74.25,135.15,74.30,135.14,74.35,135.12,74.42,135.12,74.45,135.12,74.42,135.14,74.35,135.15,74.22,135.16,74.15
RZ_9170137_10040,null,null,50,0,3,135.15,74.10,135.11,74.10,135.09,74.12,135.07,74.15,135.06,74.15,135.12,74.12,135.19,74.10,135.28,74.10,135.28,74.10,135.25,74.17,135.21,74.22,135.16,74.33,135.14,74.38,135.11,74.22,135.10,74.08,135.07,73.92,135.11,73.95,135.12,73.88,135.14,73.80,135.10,73.72,135.09,73.75,135.06,73.75,135.06,73.78,135.11,73.78,135.15,73.80,135.20,73.83,135.20,73.83,135.21,73.78,135.21,73.72,135.21,73.72,135.21,73.80,135.21,73.90,135.22,73.97,135.24,73.97,135.24,73.92,135.28,73.88,135.31,73.83,135.31,73.80,135.25,73.75,135.20,73.72,135.20,73.70,135.21,73.67,135.22,73.65,135.21,73.65,135.19,73.67,135.15,73.62,135.14,73.60,135.14,73.55,135.14,73.55,135.14,73.55
RZ_9170137_10041,null,null,50,0,3,135.10,73.67,135.06,73.80,135.09,73.95,135.12,73.95,135.16,73.90,135.07,73.88,135.00,73.88,134.94,73.90,134.94,73.92,135.00,73.80,135.07,73.67,135.14,73.65,135.14,73.78,135.16,73.92,135.19,73.97,135.20,73.97,135.16,73.92,135.14,73.88,135.14,73.80,135.14,73.72,135.12,73.65,135.10,73.62,135.09,73.65,135.09,73.70,135.07,73.78,135.07,73.80,135.06,73.83,135.06,73.85,135.10,73.85,135.12,73.85,135.14,73.80,135.14,73.75,135.14,73.95,135.12,74.15,135.12,74.25,135.11,74.10,135.11,73.92,135.14,73.80,135.16,73.72,135.18,73.58,135.20,73.50,135.21,73.42,135.20,73.45,135.19,73.47,135.16,73.53,135.15,73.55,135.11,73.55,135.12,73.50,135.19,73.42,135.25,73.35
RZ_9170137_10042,null,null,50,0,3,135.26,73.35,135.26,73.33,135.25,73.42,135.25,73.50,135.25,73.60,135.25,73.60,135.26,73.60,135.24,73.60,135.21,73.62,135.19,73.67,135.19,73.67,135.19,73.67,135.20,73.65,135.20,73.62,135.21,73.60,135.20,73.60,135.20,73.60,135.19,73.60,135.20,73.80,135.21,73.97,135.21,74.12,135.20,74.05,135.19,73.80,135.18,73.55,135.15,73.30,135.15,73.35,135.16,73.47,135.19,73.67,135.15,73.75,135.10,73.72,135.04,73.62,135.01,73.50,135.01,73.55,135.11,73.60,135.21,73.70,135.24,73.78,135.16,73.80,135.10,73.75,135.09,73.67,135.03,73.65,134.96,73.67,134.95,73.70,134.96,73.72,134.97,73.75,134.94,73.78,134.90,73.78,134.86,73.75,134.86,73.72,134.84,73.75,134.82,73.78
RZ_9170137_10043,null,null,51,0,11,134.85,73.78,134.90,73.78,134.94,73.75,134.93,73.72,134.91,73.70,134.93,73.67,134.95,73.67,134.96,73.65,134.95,73.62,134.95,73.72,134.99,73.83,135.04,73.90,135.06,73.90,135.07,73.90,135.09,73.90,135.06,73.88,135.04,73.85,135.03,73.80,135.07,73.78,135.15,73.70,135.20,73.62,135.19,73.55,135.11,73.70,135.05,73.85,135.06,73.88,135.12,73.70,135.19,73.58,135.14,73.62,135.07,73.67,134.99,73.65,134.95,73.45,134.95,73.28,134.99,73.10,135.05,73.05,135.07,73.05,135.11,73.15,135.12,73.22,135.14,73.28,135.09,73.25,135.05,73.25,135.00,73.25,135.00,73.35,135.01,73.47,135.01,73.60,134.99,73.65,134.94,73.65,134.86,73.65,134.85,73.70,134.86,73.83,134.91,73.92,134.95,73.97
RZ_9170137_10044,null,null,50,0,1,134.96,73.92,134.94,73.88,134.91,73.85,134.90,73.90,134.91,73.95,134.91,73.97,134.89,73.92,134.85,73.88,134.86,73.95,134.89,74.05,134.91,74.12,134.90,74.12,134.90,74.12,134.90,74.03,134.93,73.95,134.96,73.83,134.97,73.80,134.95,73.78,134.91,73.88,134.95,73.95,135.01,73.92,135.07,73.90,135.05,74.00,135.03,74.22,134.97,74.28,134.93,74.25,134.91,74.20,134.94,74.20,134.96,74.17,134.95,74.17,134.96,74.17,134.99,74.17,134.96,74.10,134.90,74.03,134.84,73.97,134.81,74.03,134.81,74.15,134.81,74.22,134.81,74.12,134.81,73.95,134.81,73.90,134.81,74.05,134.86,74.08,134.89,73.95,134.90,73.95,134.93,74.08,134.97,74.10,135.03,74.00,135.04,73.97,135.04,74.03
RZ_9170137_10045,null,null,50,0,1,135.03,74.10,135.01,74.05,134.97,74.03,134.95,74.00,134.95,73.97,134.97,73.92,135.00,73.85,134.97,73.95,134.96,74.08,134.95,74.20,134.95,74.20,134.95,74.20,134.94,74.17,134.94,73.97,134.94,73.78,134.93,73.62,134.93,73.65,134.94,73.67,134.96,73.72,135.01,73.78,135.04,73.83,135.06,73.85,135.11,73.88,135.16,73.88,135.18,73.88,135.10,73.90,135.04,73.88,135.00,73.83,135.05,73.80,135.10,73.80,135.15,73.85,135.20,73.83,135.26,73.78,135.30,73.80,135.25,73.88,135.19,73.88,135.15,73.85,135.14,73.85,135.14,73.95,135.14,73.88,135.12,73.75,135.11,73.62,135.11,73.60,135.20,73.58,135.30,73.53,135.38,73.53,135.36,73.58,135.36,73.65,135.36,73.70,135.35,73.67
RZ_9170137_10046,null,null,50,0,1,135.31,73.65,135.30,73.58,135.30,73.47,135.30,73.35,135.29,73.38,135.29,73.47,135.30,73.75,135.34,73.92,135.35,74.00,135.31,73.90,135.22,73.85,135.09,73.85,135.01,73.88,135.03,73.95,135.07,74.00,135.16,73.85,135.19,73.67,135.19,73.58,135.14,73.67,135.04,73.78,134.99,73.80,134.93,73.85,134.91,73.90,134.94,73.97,134.96,74.03,135.04,74.12,135.07,74.17,135.04,74.00,134.96,73.90,134.89,73.78,134.88,73.67,134.85,73.45,134.82,73.22,134.82,73.22,134.90,73.15,134.97,73.12,135.05,73.22,135.04,73.38,135.03,73.53,135.00,73.55,134.99,73.53,134.97,73.45,134.97,73.42,135.01,73.40,135.07,73.38,135.12,73.15,135.15,72.95,135.16,72.80,135.20,72.78,135.22,72.80
RZ_9170137_10047,null,null,51,0,1,135.25,72.88,135.16,73.03,135.09,73.15,135.01,73.25,135.05,73.28,135.09,73.35,135.11,73.47,135.12,73.55,135.14,73.58,135.19,73.47,135.20,73.35,135.21,73.35,135.18,73.45,135.14,73.55,135.12,73.55,135.14,73.45,135.09,73.42,135.03,73.40,134.95,73.55,134.94,73.67,134.90,73.75,134.88,73.70,134.86,73.65,134.90,73.62,134.93,73.65,134.94,73.62,134.94,73.60,134.93,73.58,134.93,73.55,134.91,73.47,134.91,73.40,134.91,73.35,134.94,73.33,134.95,73.25,134.96,73.17,134.95,73.30,134.93,73.47,134.89,73.67,134.85,73.70,134.82,73.58,134.85,73.42,134.88,73.30,134.85,73.33,134.79,73.30,134.74,73.17,134.78,73.05,134.80,73.00,134.82,73.03,134.84,73.10,134.84,73.17,134.85,73.22
RZ_9170137_10048,null,null,50,0,1,134.85,73.22,134.88,73.22,134.89,73.20,134.90,73.17,134.90,73.15,134.90,73.17,134.90,73.20,134.91,73.22,134.85,73.22,134.79,73.20,134.71,73.20,134.71,73.17,134.79,73.15,134.88,73.22,134.97,73.22,134.93,73.28,134.88,73.22,134.90,73.25,134.99,73.22,135.09,73.22,135.10,73.25,135.10,73.30,135.10,73.40,135.04,73.50,135.04,73.55,135.06,73.55,135.12,73.55,135.06,73.58,134.97,73.58,134.90,73.55,134.93,73.50,134.95,73.40,134.96,73.33,134.95,73.50,134.94,73.78,134.91,74.05,134.89,74.03,134.86,73.97,134.86,73.97,134.86,73.97,134.86,73.85,134.85,73.72,134.82,73.65,134.84,73.70,134.88,73.72,134.90,73.67,134.90,73.67,134.89,73.70,134.89,73.72,134.88,73.75
RZ_9170137_10049,null,null,49,0,1,134.86,73.75,134.84,73.75,134.89,73.72,134.94,73.78,135.00,73.85,135.01,73.92,135.06,73.95,135.10,73.90,135.14,73.88,135.15,73.83,135.15,73.83,135.14,73.72,135.11,73.55,135.07,73.40,135.05,73.33,135.04,73.28,135.06,73.33,135.07,73.38,135.09,73.45,135.09,73.42,135.06,73.40,135.05,73.38,135.03,73.40,134.95,73.38,134.90,73.35,134.84,73.33,134.85,73.33,134.86,73.30,134.85,73.38,134.85,73.45,134.86,73.55,134.89,73.55,134.90,73.55,134.91,73.55,134.94,73.47,134.96,73.40,134.91,73.45,134.86,73.58,134.80,73.55,134.78,73.42,134.78,73.40,134.80,73.55,134.81,73.67,134.78,73.72,134.75,73.65,134.72,73.58,134.74,73.50,134.74,73.60,134.74,73.70
RZ_9170137_10050,null,null,51,0,1,134.74,73.78,134.72,73.75,134.71,73.72,134.70,73.72,134.69,73.72,134.68,73.67,134.74,73.60,134.80,73.55,134.85,73.55,134.85,73.65,134.85,73.75,134.85,73.83,134.85,73.83,134.82,73.80,134.80,73.83,134.78,73.88,134.79,73.92,134.80,73.90,134.79,73.90,134.78,73.90,134.72,73.92,134.71,73.97,134.70,74.00,134.70,74.03,134.69,74.00,134.70,73.97,134.72,73.97,134.79,73.97,134.81,73.95,134.85,73.90,134.84,73.97,134.81,74.10,134.75,74.22,134.69,74.17,134.68,74.12,134.70,74.10,134.72,74.10,134.74,74.08,134.74,74.00,134.74,73.92,134.72,73.92,134.72,74.00,134.72,74.38,134.79,74.70,134.86,75.17,134.94,75.65,134.84,76.53,134.72,77.55,134.64,78.83,134.64,79.88,134.54,81.25
RZ_9170137_10051,null,null,49,0,1,134.43,82.58,134.16,84.30,134.01,85.92,133.70,87.55,133.55,89.47,133.35,91.45,133.12,93.47,132.90,95.38,132.69,97.35,132.65,99.60,132.62,101.88,132.60,103.85,132.51,106.15,132.36,108.08,132.24,110.58,132.12,112.08,132.06,114.42,131.99,116.03,131.97,118.22,131.93,119.72,131.88,121.42,131.65,123.47,131.49,125.30,131.36,127.33,131.40,128.82,131.45,130.82,131.47,132.55,131.51,134.43,131.55,135.82,131.55,136.85,131.56,138.00,131.62,138.70,131.72,139.75,131.80,140.43,131.82,141.20,131.86,141.60,131.91,141.75,131.99,142.07,132.03,142.43,132.06,142.70,132.18,142.82,132.29,143.18,132.40,143.60,132.43,143.85,132.45,143.90,132.49,143.97,132.54,144.07,132.55,144.18,132.56,144.20
RZ_9170137_10052,null,null,51,0,1,132.68,144.18,132.79,144.22,132.90,144.60,132.86,145.00,132.85,145.30,132.86,145.30,132.85,145.32,132.85,145.38,132.80,145.38,132.78,145.30,132.80,145.22,132.85,145.20,132.86,145.22,132.81,145.25,132.88,145.22,132.96,145.20,133.06,145.20,133.00,144.97,132.94,144.78,132.97,144.50,133.09,144.45,133.20,144.40,133.20,144.38,133.21,144.15,133.22,143.93,133.26,143.68,133.29,143.62,133.29,143.60,133.28,143.65,133.29,143.68,133.30,143.65,133.20,143.65,133.09,143.68,133.00,143.45,133.01,143.22,133.03,143.00,133.01,143.00,133.00,142.97,132.96,142.93,132.95,142.90,132.89,142.95,132.85,143.03,132.89,143.05,132.97,143.05,133.06,143.00,133.06,142.97,133.06,142.97,133.04,142.97,133.00,143.03,132.96,143.05,132.94,143.10
RZ_9170137_10053,null,null,50,0,1,132.95,143.15,132.97,142.95,133.03,142.68,133.06,142.40,132.99,142.43,132.88,142.32,132.80,142.20,132.86,142.22,132.93,142.35,133.06,142.35,133.16,142.18,133.12,142.03,132.97,142.00,132.84,142.00,132.96,141.97,133.07,141.95,133.12,141.93,133.06,141.95,133.00,141.95,133.01,141.97,133.00,141.97,133.00,142.05,133.00,142.12,133.07,141.97,133.15,141.75,133.14,141.50,133.06,141.50,132.97,141.47,132.99,141.45,133.00,141.43,133.05,141.40,133.05,141.38,133.04,141.32,133.05,141.15,133.10,140.97,133.15,140.80,133.14,140.78,133.14,140.72,133.12,140.68,133.12,140.70,133.06,140.78,132.99,140.82,133.04,140.78,133.15,140.75,133.29,140.80,133.31,140.88,133.34,140.95,133.32,140.95,133.28,140.95,133.24,140.93
RZ_9170137_10054,null,null,50,0,1,133.19,140.90,133.16,140.85,133.18,140.80,133.21,140.75,133.29,140.72,133.31,140.75,133.32,140.80,133.29,140.72,133.26,140.57,133.22,140.47,133.21,140.50,133.20,140.60,133.20,140.62,133.20,140.53,133.16,140.40,133.06,140.43,132.97,140.55,132.97,140.68,132.99,140.68,133.01,140.65,133.00,140.60,133.04,140.57,133.16,140.22,133.35,139.72,133.75,138.72,134.12,137.82,134.46,136.60,134.85,135.15,135.21,133.75,135.53,132.32,135.71,130.80,135.99,128.95,136.28,127.38,136.38,125.70,136.31,124.22,136.25,122.30,136.31,120.80,136.49,119.05,136.75,117.05,136.88,114.80,136.94,112.72,137.01,110.78,137.09,108.78,137.20,106.67,137.24,104.67,137.30,102.72,137.32,100.70,137.40,98.50,137.45,96.62,137.43,94.72
RZ_9170137_10055,null,null,50,0,1,137.35,92.85,137.28,90.97,137.28,89.38,137.28,87.62,137.28,86.28,137.28,84.55,137.28,83.38,137.29,81.67,137.30,80.53,137.28,79.53,137.25,78.70,137.22,77.47,137.21,76.53,137.21,75.75,137.21,75.12,137.21,74.60,137.15,74.15,137.09,74.03,137.04,73.58,137.06,73.12,137.04,72.45,137.00,72.08,136.96,71.70,136.91,71.58,136.90,71.35,136.89,71.12,136.86,70.92,136.79,70.80,136.72,70.72,136.71,70.62,136.71,70.42,136.71,70.30,136.71,70.22,136.71,70.20,136.72,70.12,136.72,70.05,136.71,70.03,136.70,70.00,136.69,70.03,136.64,70.20,136.57,70.35,136.59,70.47,136.65,70.45,136.71,70.45,136.71,70.47,136.71,70.50,136.72,70.53,136.75,70.53,136.76,70.55,136.75,70.80
RZ_9170137_10056,null,null,50,0,1,136.72,71.05,136.70,71.28,136.66,71.22,136.64,71.40,136.61,71.58,136.60,71.80,136.56,71.83,136.53,71.88,136.51,71.88,136.56,71.85,136.60,71.83,136.59,71.88,136.53,71.92,136.49,72.00,136.53,72.00,136.61,72.00,136.69,72.15,136.65,72.28,136.64,72.40,136.62,72.38,136.64,72.35,136.60,72.25,136.54,72.20,136.50,72.53,136.50,72.88,136.51,73.15,136.53,73.03,136.51,72.95,136.47,72.97,136.49,73.03,136.49,73.12,136.46,73.28,136.40,73.42,136.36,73.53,136.38,73.62,136.34,73.85,136.30,74.05,136.25,74.28,136.24,74.38,136.22,74.45,136.22,74.42,136.24,74.40,136.26,74.42,136.32,74.45,136.36,74.45,136.34,74.47,136.26,74.47,136.18,74.53,136.15,74.55,136.18,74.58
RZ_9170137_10057,null,null,49,0,1,136.20,74.53,136.21,74.47,136.22,74.40,136.22,74.38,136.25,74.35,136.26,74.50,136.28,74.65,136.28,74.78,136.29,74.72,136.30,74.67,136.29,74.65,136.28,74.55,136.26,74.45,136.26,74.47,136.29,74.58,136.30,74.58,136.30,74.50,136.30,74.40,136.30,74.38,136.31,74.35,136.26,74.42,136.21,74.62,136.20,74.78,136.24,74.83,136.30,74.80,136.32,74.85,136.34,74.90,136.30,74.90,136.28,74.90,136.24,74.88,136.21,74.85,136.18,74.88,136.16,74.88,136.15,74.88,136.15,74.80,136.10,74.78,136.05,74.83,136.00,74.92,136.01,75.03,136.01,75.05,136.03,75.05,136.04,75.03,136.05,74.97,136.03,74.95,136.00,75.03,136.00,75.10,136.03,75.17,136.05,75.28,136.06,75.35
RZ_9170137_10058,null,null,50,0,1,136.06,75.38,136.10,75.40,136.12,75.42,136.16,75.47,136.18,75.40,136.16,75.30,136.14,75.30,136.14,75.30,136.15,75.33,136.16,75.30,136.19,75.30,136.21,75.30,136.21,75.30,136.16,75.33,136.12,75.35,136.10,75.38,136.10,75.42,136.11,75.50,136.12,75.58,136.14,75.60,136.12,75.47,136.11,75.35,136.10,75.35,136.11,75.50,136.12,75.65,136.15,75.58,136.18,75.45,136.19,75.33,136.19,75.30,136.18,75.28,136.18,75.25,136.19,75.25,136.18,75.53,136.16,75.80,136.20,75.90,136.25,75.67,136.25,75.45,136.21,75.62,136.12,75.88,136.09,76.15,136.05,76.20,136.04,76.17,136.01,76.08,136.00,75.88,136.01,75.75,136.04,75.62,136.06,75.60,136.05,75.60,136.04,75.65,136.01,75.72
RZ_9170137_10059,null,null,51,0,1,136.00,75.72,136.05,75.70,136.11,75.80,136.18,75.92,136.16,75.92,136.18,75.80,136.18,75.67,136.18,75.67,136.16,75.78,136.16,75.88,136.15,75.97,136.14,75.90,136.12,75.85,136.12,75.83,136.14,75.83,136.14,75.80,136.12,75.78,136.11,76.00,136.19,76.22,136.26,76.25,136.30,76.00,136.24,75.80,136.16,75.85,136.12,75.88,136.10,75.88,136.07,75.90,136.06,75.92,136.06,75.88,136.05,75.83,136.07,75.83,136.10,76.03,136.09,76.22,136.04,76.35,135.96,76.30,135.95,76.25,135.95,76.40,136.00,76.53,136.04,76.47,136.10,76.25,136.14,76.08,136.16,76.10,136.16,76.12,136.16,76.17,136.16,76.25,136.18,76.25,136.16,76.17,136.09,76.12,136.00,76.12,136.00,76.12,136.09,76.10,136.16,76.10
RZ_9170137_10060,null,null,50,0,1,136.15,76.10,136.15,76.10,136.16,76.12,136.11,76.15,136.05,76.15,135.99,76.15,135.99,76.22,135.97,76.33,135.97,76.28,136.01,76.12,136.04,75.97,136.09,75.97,136.09,75.97,136.09,76.00,136.09,76.05,136.07,76.12,136.06,76.20,136.07,76.25,136.09,76.30,136.09,76.30,136.12,76.30,136.19,76.28,136.22,76.25,136.19,76.25,136.15,76.28,136.14,76.28,136.16,76.35,136.18,76.38,136.19,76.38,136.18,76.38,136.18,76.40,136.15,76.47,136.06,76.53,135.99,76.47,135.95,76.38,135.97,76.25,136.00,76.22,136.06,76.12,136.15,76.08,136.24,76.12,136.25,76.17,136.22,76.17,136.20,76.10,136.16,76.17,136.15,76.30,136.14,76.33,136.12,76.28,136.11,76.25,136.11,76.28,136.10,76.20
RZ_9170137_10061,null,null,49,0,1,136.09,76.12,136.04,76.08,135.99,76.15,135.99,76.25,136.04,76.30,136.15,76.35,136.21,76.38,136.18,76.42,136.06,76.38,135.99,76.30,136.03,76.10,136.06,76.00,136.05,75.92,136.05,76.03,136.07,76.17,136.10,76.25,136.16,76.25,136.22,76.03,136.29,75.83,136.28,75.75,136.18,75.85,136.07,75.97,136.00,75.97,135.97,75.97,136.03,75.97,136.12,76.15,136.22,76.33,136.25,76.45,136.24,76.33,136.24,76.08,136.22,75.88,136.22,75.88,136.21,75.97,136.22,76.05,136.25,76.03,136.26,76.00,136.26,76.15,136.26,76.33,136.26,76.28,136.25,76.08,136.25,75.85,136.25,75.78,136.28,75.72,136.29,75.83,136.30,75.97,136.31,76.10,136.32,76.10,136.35,76.15,136.36,76.17
RZ_9170137_10062,null,null,51,0,1,136.36,76.05,136.36,75.90,136.35,75.78,136.34,75.78,136.31,75.78,136.31,75.85,136.31,75.92,136.32,76.00,136.34,75.85,136.39,75.70,136.44,75.55,136.51,75.55,136.55,75.47,136.59,75.40,136.59,75.33,136.59,75.42,136.56,75.53,136.54,75.67,136.49,75.72,136.45,75.78,136.41,75.83,136.39,75.88,136.43,75.92,136.49,75.95,136.55,75.95,136.56,75.92,136.55,75.90,136.51,75.80,136.49,75.70,136.51,75.58,136.55,75.60,136.56,75.60,136.56,75.60,136.56,75.67,136.56,75.78,136.53,75.75,136.46,75.65,136.41,75.55,136.38,75.53,136.38,75.50,136.44,75.47,136.50,75.45,136.49,75.42,136.41,75.40,136.35,75.35,136.41,75.30,136.47,75.30,136.54,75.33,136.55,75.35,136.55,75.33,136.55,75.35
RZ_9170137_10063,null,null,50,0,1,136.56,75.35,136.49,75.38,136.43,75.38,136.35,75.45,136.35,75.53,136.36,75.58,136.43,75.58,136.49,75.58,136.54,75.58,136.54,75.58,136.53,75.53,136.46,75.42,136.40,75.33,136.36,75.28,136.40,75.28,136.44,75.38,136.51,75.47,136.55,75.62,136.53,75.65,136.47,75.67,136.44,75.72,136.45,75.80,136.39,75.85,136.32,75.90,136.28,75.92,136.32,75.90,136.34,75.75,136.32,75.62,136.30,75.58,136.29,75.58,136.35,75.58,136.41,75.60,136.47,75.60,136.49,75.62,136.49,75.62,136.51,75.70,136.54,75.75,136.54,75.88,136.51,75.92,136.50,75.92,136.51,75.88,136.51,75.80,136.57,75.78,136.61,75.75,136.61,75.62,136.59,75.53,136.55,75.47,136.53,75.45,136.54,75.38,136.55,75.30
RZ_9170137_10064,null,null,50,0,1,136.57,75.38,136.59,75.53,136.59,75.58,136.55,75.47,136.53,75.35,136.51,75.35,136.51,75.28,136.51,75.22,136.53,75.25,136.51,75.33,136.51,75.30,136.51,75.20,136.54,75.10,136.55,75.12,136.54,75.30,136.45,75.53,136.38,75.80,136.29,75.92,136.26,75.78,136.24,75.58,136.24,75.50,136.26,75.65,136.30,75.80,136.32,75.67,136.32,75.55,136.32,75.53,136.29,75.65,136.25,75.67,136.22,75.60,136.22,75.53,136.24,75.55,136.25,75.62,136.26,75.70,136.26,75.67,136.25,75.55,136.28,75.42,136.32,75.33,136.36,75.28,136.30,75.30,136.25,75.35,136.26,75.40,136.32,75.45,136.39,75.47,136.39,75.47,136.38,75.47,136.38,75.40,136.39,75.35,136.40,75.53,136.40,75.75,136.38,76.00
RZ_9170137_10065,null,null,49,0,1,136.36,75.88,136.36,75.75,136.36,75.60,136.36,75.58,136.36,75.65,136.35,75.78,136.35,75.90,136.35,75.92,136.35,75.83,136.35,75.75,136.32,75.72,136.30,75.80,136.26,75.88,136.25,75.85,136.24,75.78,136.22,75.67,136.25,75.65,136.31,75.67,136.36,75.75,136.39,75.83,136.34,75.85,136.32,75.78,136.30,75.70,136.31,75.67,136.31,75.60,136.31,75.55,136.32,75.50,136.34,75.50,136.35,75.50,136.36,75.53,136.35,75.58,136.39,75.60,136.43,75.58,136.43,75.53,136.38,75.47,136.36,75.50,136.40,75.58,136.41,75.65,136.40,75.67,136.39,75.62,136.40,75.62,136.41,75.62,136.41,75.75,136.41,75.85,136.43,75.72,136.44,75.50,136.49,75.33,136.53,75.47,136.56,75.62
RZ_9170137_10066,null,null,50,0,1,136.56,75.67,136.56,75.67,136.57,75.67,136.53,75.62,136.43,75.55,136.31,75.47,136.25,75.38,136.25,75.30,136.25,75.25,136.28,75.30,136.34,75.33,136.38,75.33,136.40,75.33,136.40,75.35,136.40,75.35,136.40,75.35,136.38,75.38,136.36,75.40,136.36,75.42,136.36,75.40,136.38,75.28,136.39,75.17,136.40,75.12,136.44,75.15,136.47,75.35,136.50,75.53,136.51,75.72,136.53,75.75,136.49,75.78,136.45,75.62,136.40,75.45,136.36,75.30,136.31,75.35,136.28,75.55,136.30,75.70,136.32,75.70,136.35,75.55,136.38,75.40,136.38,75.40,136.38,75.38,136.43,75.35,136.47,75.33,136.54,75.33,136.55,75.30,136.56,75.30,136.56,75.38,136.55,75.47,136.54,75.45,136.54,75.30,136.54,75.15
RZ_9170137_10067,null,null,51,0,1,136.49,75.10,136.44,75.08,136.39,75.22,136.38,75.38,136.36,75.53,136.39,75.53,136.44,75.50,136.49,75.50,136.45,75.50,136.41,75.53,136.36,75.55,136.36,75.45,136.35,75.30,136.34,75.17,136.32,75.25,136.32,75.25,136.38,75.25,136.41,75.30,136.49,75.42,136.50,75.58,136.47,75.62,136.41,75.70,136.35,75.60,136.32,75.47,136.31,75.40,136.30,75.55,136.34,75.67,136.36,75.78,136.39,75.83,136.45,75.75,136.51,75.65,136.57,75.55,136.47,75.42,136.38,75.28,136.30,75.12,136.30,75.12,136.34,75.10,136.36,75.15,136.38,75.17,136.34,75.15,136.32,75.10,136.34,75.03,136.39,75.05,136.43,75.10,136.43,75.08,136.39,75.00,136.34,74.95,136.29,75.00,136.26,75.08,136.28,75.15,136.32,75.17
RZ_9170137_10068,null,null,50,0,1,136.36,75.10,136.38,74.97,136.39,75.08,136.40,75.30,136.36,75.58,136.32,75.62,136.29,75.40,136.28,75.12,136.24,74.97,136.21,75.12,136.25,75.25,136.31,75.17,136.36,75.10,136.35,75.00,136.32,74.97,136.32,75.15,136.31,75.35,136.30,75.50,136.30,75.47,136.26,75.38,136.24,75.28,136.25,75.17,136.30,75.12,136.34,75.10,136.31,75.10,136.30,75.12,136.28,75.12,136.26,75.12,136.25,75.12,136.28,75.10,136.31,75.08,136.34,75.08,136.35,75.15,136.35,75.22,136.36,75.15,136.39,75.08,136.36,75.00,136.31,75.05,136.26,74.97,136.24,74.90,136.28,74.83,136.34,74.88,136.39,74.95,136.39,74.97,136.39,75.00,136.31,75.03,136.25,75.03,136.19,75.03,136.24,75.00,136.29,74.97
RZ_9170137_10069,null,null,49,0,1,136.31,74.97,136.32,75.00,136.36,74.97,136.39,74.95,136.40,74.90,136.40,74.88,136.40,74.92,136.40,74.95,136.43,75.00,136.45,75.03,136.47,74.88,136.46,74.70,136.46,74.62,136.41,74.70,136.35,74.78,136.29,74.80,136.29,74.83,136.28,74.85,136.26,74.83,136.26,74.78,136.24,74.70,136.22,74.67,136.22,74.67,136.24,74.67,136.21,74.67,136.18,74.65,136.15,74.62,136.14,74.60,136.15,74.62,136.12,74.72,136.09,74.83,136.06,74.85,136.05,74.88,136.04,74.97,136.03,75.08,136.01,75.17,136.00,75.17,136.00,75.17,136.05,75.03,136.10,74.90,136.07,74.80,135.99,74.85,135.90,75.05,135.89,75.20,135.90,75.40,135.93,75.42,135.96,75.45,135.96,75.45,135.96,75.40
RZ_9170137_10070,null,null,50,0,1,135.99,75.30,136.01,75.20,136.01,75.20,135.99,75.17,135.96,75.10,135.97,75.00,135.97,74.95,135.96,75.03,135.96,75.03,135.94,74.95,135.93,74.95,135.91,75.05,135.91,75.10,135.90,74.97,135.90,74.83,135.90,74.72,135.90,74.70,135.90,74.70,135.89,74.67,135.88,74.65,135.86,74.62,135.88,74.75,135.89,74.90,135.91,74.90,135.90,74.55,135.89,74.20,135.90,74.12,135.91,74.25,135.90,74.38,135.86,74.33,135.79,74.28,135.75,74.25,135.78,74.28,135.82,74.45,135.86,74.62,135.86,74.78,135.88,74.75,135.88,74.70,135.89,74.65,135.89,74.62,135.90,74.65,135.91,74.60,135.93,74.50,135.89,74.33,135.84,74.25,135.79,74.17,135.79,74.15,135.79,74.12,135.79,74.20,135.79,74.25
RZ_9170137_10071,null,null,51,0,1,135.80,74.33,135.80,74.35,135.80,74.38,135.80,74.40,135.78,74.42,135.76,74.42,135.74,74.42,135.74,74.42,135.78,74.40,135.80,74.35,135.84,74.30,135.85,74.30,135.81,74.35,135.74,74.40,135.65,74.45,135.60,74.42,135.66,74.30,135.72,74.17,135.75,74.10,135.71,74.25,135.69,74.40,135.69,74.47,135.70,74.45,135.72,74.45,135.75,74.47,135.71,74.47,135.68,74.45,135.64,74.47,135.66,74.53,135.65,74.65,135.62,74.70,135.62,74.72,135.65,74.65,135.72,74.50,135.78,74.42,135.76,74.38,135.71,74.38,135.64,74.33,135.60,74.30,135.56,74.30,135.51,74.28,135.49,74.25,135.46,74.22,135.45,74.22,135.43,74.15,135.41,74.10,135.47,74.17,135.55,74.30,135.62,74.45,135.60,74.47,135.56,74.50
RZ_9170137_10072,null,null,50,0,1,135.51,74.40,135.50,74.28,135.49,74.15,135.46,74.20,135.44,74.25,135.44,74.30,135.46,74.22,135.49,74.22,135.47,74.17,135.46,74.15,135.46,74.03,135.46,73.95,135.51,74.00,135.55,74.12,135.59,74.25,135.56,74.22,135.51,74.20,135.47,74.15,135.40,74.10,135.34,74.10,135.35,74.12,135.41,74.15,135.46,74.20,135.44,74.22,135.40,74.28,135.35,74.30,135.31,74.12,135.28,73.92,135.25,73.85,135.21,73.97,135.21,74.12,135.21,74.12,135.24,74.15,135.26,74.15,135.30,74.15,135.32,74.17,135.35,74.20,135.36,74.22,135.36,74.22,135.32,74.25,135.25,74.25,135.18,74.28,135.14,74.28,135.12,74.25,135.12,74.20,135.10,74.33,135.07,74.47,135.11,74.62,135.18,74.42,135.21,74.22
RZ_9170137_10073,null,null,50,0,1,135.16,74.05,135.12,74.05,135.10,74.08,135.10,74.08,135.09,74.15,135.09,74.22,135.09,74.30,135.09,74.28,135.09,74.22,135.10,74.17,135.11,74.15,135.10,74.12,135.09,74.15,135.07,74.17,135.06,74.33,135.06,74.42,135.09,74.45,135.10,74.35,135.10,74.22,135.10,74.30,135.10,74.45,135.16,74.58,135.24,74.65,135.31,74.72,135.31,74.85,135.31,74.85,135.21,74.88,135.07,75.00,134.81,75.45,134.62,75.90,134.29,76.67,134.06,77.25,133.51,77.90,133.07,78.53,132.46,79.42,131.99,80.45,131.40,81.45,130.88,82.58,130.41,83.78,129.94,84.97,129.51,85.83,129.05,86.97,128.68,88.08,128.22,89.60,127.90,91.12,127.42,92.67,127.03,94.12,126.59,95.30,126.17,96.70,125.66,98.20
RZ_9170137_10074,null,null,49,0,1,124.97,99.78,124.41,101.78,123.69,103.53,123.05,105.38,122.35,107.12,121.79,108.88,121.25,111.15,120.83,112.95,120.46,114.60,120.28,115.72,119.97,117.33,119.79,118.70,119.59,120.45,119.53,121.58,119.36,123.30,119.00,124.58,118.66,125.58,118.40,127.12,118.01,128.85,117.66,131.25,117.12,133.15,116.89,135.20,116.61,137.25,116.53,138.68,116.47,140.12,116.49,142.03,116.50,144.28,116.46,145.90,116.42,147.47,116.40,149.40,116.36,151.57,116.12,153.57,115.89,155.07,115.46,156.40,115.15,157.68,114.84,159.05,114.65,160.65,114.51,161.68,114.24,163.03,114.09,164.55,113.90,166.10,113.85,167.43,113.80,168.32,113.90,169.35,114.01,170.78,114.14,172.18,114.20,173.65,114.26,174.93,114.16,176.32
RZ_9170137_10075,null,null,51,0,1,114.04,177.60,113.91,178.50,113.95,179.50,113.91,180.22,113.85,180.78,113.76,180.85,113.75,180.93,113.70,180.93,113.65,181.00,113.61,181.43,113.72,181.78,113.83,182.07,113.92,182.00,113.91,181.95,113.91,181.93,113.91,181.93,113.94,181.88,114.00,181.85,114.08,181.88,114.17,181.97,114.31,182.07,114.41,182.10,114.40,182.12,114.30,182.18,114.31,181.93,114.42,181.62,114.51,181.25,114.54,181.12,114.56,180.85,114.53,180.70,114.44,180.62,114.36,180.70,114.36,180.72,114.38,180.70,114.38,180.60,114.36,180.40,114.40,180.22,114.49,180.10,114.56,179.93,114.61,179.62,114.62,179.30,114.65,179.12,114.67,179.07,114.69,179.05,114.74,179.03,114.79,179.00,114.84,179.00,114.86,178.93,114.88,178.75,114.88,178.55,114.90,178.40
RZ_9170137_10076,null,null,50,0,1,114.95,178.35,115.01,178.35,115.06,178.32,115.09,178.30,115.06,178.05,115.00,177.82,114.95,177.62,114.96,177.72,114.97,177.82,114.97,177.93,114.96,177.95,114.96,177.88,114.99,177.82,114.99,177.47,114.99,177.18,114.97,176.88,114.97,176.82,114.99,176.78,115.00,176.72,115.01,176.68,115.00,176.65,114.99,176.72,115.05,176.88,115.10,176.93,115.14,176.85,115.11,176.70,115.12,176.60,115.14,176.47,115.15,176.40,115.15,176.30,115.19,176.22,115.24,176.15,115.28,176.12,115.25,176.12,115.21,176.12,115.20,175.97,115.19,175.82,115.17,175.62,115.22,175.60,115.28,175.57,115.34,175.72,115.34,175.88,115.33,175.90,115.26,175.80,115.22,175.70,115.21,175.70,115.24,175.62,115.26,175.57,115.28,175.53,115.28,175.55
RZ_9170137_10077,null,null,50,0,1,115.29,175.57,115.30,175.60,115.34,175.60,115.36,175.60,115.31,175.55,115.24,175.53,115.24,175.40,115.31,175.22,115.31,175.07,115.25,175.38,115.24,175.75,115.31,175.80,115.39,175.47,115.41,175.18,115.42,175.07,115.41,175.03,115.41,174.97,115.40,175.03,115.40,175.10,115.41,175.15,115.39,175.43,115.36,175.68,115.35,175.93,115.38,175.97,115.39,175.85,115.44,175.78,115.49,175.68,115.50,175.75,115.46,175.75,115.42,175.70,115.41,175.68,115.39,175.68,115.36,175.70,115.36,175.78,115.41,175.80,115.46,175.85,115.49,175.95,115.49,176.05,115.47,176.00,115.46,175.88,115.44,175.70,115.44,175.68,115.47,175.62,115.51,175.62,115.55,175.70,115.55,175.82,115.53,175.88,115.50,175.82,115.51,175.85,115.56,175.82
RZ_9170137_10078,null,null,51,0,1,115.61,175.80,115.65,175.65,115.61,175.60,115.59,175.55,115.55,175.57,115.54,175.57,115.51,175.55,115.49,175.57,115.47,175.62,115.47,175.70,115.47,175.75,115.47,175.82,115.51,175.95,115.55,175.97,115.62,175.97,115.66,175.90,115.65,175.90,115.62,175.90,115.60,175.88,115.59,175.85,115.54,175.88,115.53,175.97,115.55,176.12,115.62,176.22,115.74,176.18,115.90,175.72,116.36,175.22,116.81,174.43,117.45,173.75,117.86,172.30,118.42,171.00,118.92,169.07,119.53,167.55,120.05,165.53,120.58,163.82,121.00,161.95,121.46,160.62,121.88,158.80,122.17,156.65,122.40,154.20,122.62,151.75,123.03,149.03,123.41,146.35,123.81,144.00,124.20,142.03,124.81,139.62,125.30,137.00,125.94,133.95,126.26,131.50,126.70,129.15,126.99,126.90
RZ_9170137_10079,null,null,51,0,1,127.31,124.10,127.50,121.28,127.58,118.65,127.62,116.40,127.70,113.97,127.89,111.78,128.05,109.42,128.18,107.38,128.29,105.40,128.59,103.05,128.89,100.95,129.15,98.30,129.25,96.08,129.35,93.78,129.38,92.00,129.36,90.38,129.31,88.65,129.28,87.08,129.35,85.75,129.47,84.38,129.65,83.05,129.69,81.62,129.74,80.50,129.90,79.33,130.10,77.97,130.38,76.58,130.49,75.22,130.69,74.33,130.82,73.47,131.00,72.75,131.06,71.70,131.11,70.78,131.11,70.00,131.03,69.45,130.94,69.03,130.88,68.30,130.90,67.83,130.86,67.47,130.80,67.35,130.74,67.25,130.74,67.20,130.65,67.20,130.57,67.17,130.49,67.15,130.50,67.17,130.50,67.20,130.41,67.25,130.32,67.38,130.22,67.55,130.20,67.70,130.18,67.85
RZ_9170137_10080,null,null,50,0,1,130.15,68.00,130.14,68.15,130.15,68.22,130.12,68.25,130.06,68.42,129.97,68.58,129.90,68.72,129.85,69.03,129.85,69.38,129.85,69.72,129.86,69.78,129.85,69.72,129.82,69.67,129.81,69.92,129.79,70.38,129.78,70.78,129.75,70.85,129.74,70.88,129.72,70.97,129.71,71.33,129.70,71.62,129.65,71.88,129.61,71.90,129.62,71.88,129.68,71.85,129.71,71.97,129.68,72.15,129.65,72.38,129.64,72.45,129.62,72.47,129.62,72.45,129.57,72.45,129.53,72.45,129.47,72.65,129.46,73.00,129.46,73.35,129.47,73.53,129.47,73.55,129.45,73.58,129.44,73.60,129.47,73.60,129.53,73.72,129.56,73.78,129.57,73.85,129.59,73.83,129.59,73.88,129.59,74.00,129.57,74.12,129.50,74.22,129.43,74.38
RZ_9170137_10081,null,null,50,0,1,129.36,74.50,129.40,74.62,129.44,74.62,129.43,74.62,129.38,74.62,129.41,74.62,129.51,74.62,129.62,74.62,129.62,74.65,129.64,74.65,129.59,74.67,129.54,74.75,129.49,74.90,129.46,75.00,129.43,75.08,129.39,75.05,129.43,75.03,129.46,75.03,129.53,75.03,129.56,75.08,129.59,75.08,129.57,75.05,129.61,75.03,129.68,75.00,129.74,74.97,129.70,74.97,129.62,74.97,129.56,74.95,129.59,74.83,129.59,74.72,129.59,74.67,129.59,74.75,129.65,74.80,129.71,74.83,129.79,74.85,129.81,74.85,129.82,74.85,129.81,74.85,129.80,74.90,129.74,74.95,129.69,74.97,129.62,74.97,129.68,75.05,129.72,75.12,129.78,75.25,129.78,75.33,129.80,75.40,129.84,75.45,129.85,75.42,129.80,75.35
RZ_9170137_10082,null,null,50,0,1,129.75,75.30,129.72,75.28,129.71,75.28,129.70,75.25,129.71,75.28,129.72,75.30,129.74,75.35,129.75,75.25,129.75,75.15,129.75,75.08,129.76,75.10,129.76,75.28,129.78,75.42,129.79,75.53,129.81,75.45,129.85,75.42,129.88,75.45,129.94,75.47,129.96,75.45,129.94,75.47,129.90,75.53,129.86,75.53,129.85,75.50,129.84,75.40,129.81,75.30,129.89,75.38,129.96,75.53,130.01,75.60,129.96,75.50,129.91,75.40,129.88,75.38,129.91,75.33,129.97,75.28,130.04,75.25,130.04,75.30,130.06,75.38,130.07,75.42,130.11,75.40,130.14,75.35,130.15,75.22,130.12,75.15,130.10,75.10,130.11,75.17,130.14,75.20,130.16,75.22,130.16,75.20,130.18,75.25,130.18,75.40,130.11,75.55,130.04,75.53
RZ_9170137_10083,null,null,50,0,1,129.99,75.33,130.03,75.17,130.05,75.25,130.06,75.33,130.07,75.35,130.09,75.35,130.11,75.33,130.12,75.30,130.16,75.25,130.20,75.15,130.24,75.08,130.24,75.03,130.24,75.08,130.22,75.20,130.21,75.33,130.18,75.20,130.15,75.00,130.16,74.92,130.20,75.05,130.24,75.05,130.26,74.90,130.21,74.78,130.15,74.78,130.20,74.78,130.31,74.90,130.41,75.08,130.41,75.25,130.39,75.35,130.36,75.40,130.31,75.35,130.29,75.28,130.28,75.22,130.26,75.10,130.24,74.95,130.25,74.80,130.26,74.88,130.28,74.95,130.26,74.97,130.28,75.03,130.30,75.05,130.34,75.10,130.36,75.10,130.38,75.12,130.38,75.12,130.38,75.03,130.39,74.97,130.40,74.95,130.39,74.97,130.39,75.00,130.39,74.97
RZ_9170137_10084,null,null,50,0,1,130.40,74.92,130.40,74.88,130.40,74.95,130.40,75.08,130.41,75.12,130.41,75.00,130.39,74.90,130.35,74.90,130.32,74.92,130.31,75.03,130.32,75.08,130.34,75.17,130.35,75.22,130.39,75.25,130.43,75.30,130.47,75.33,130.51,75.35,130.55,75.35,130.59,75.25,130.59,75.15,130.57,75.05,130.57,75.05,130.57,75.03,130.57,74.97,130.57,74.92,130.59,74.88,130.55,74.85,130.51,74.83,130.47,74.83,130.49,74.83,130.50,74.95,130.55,75.05,130.59,75.08,130.62,75.00,130.64,74.90,130.64,74.88,130.59,74.85,130.54,74.75,130.49,74.65,130.50,74.58,130.53,74.62,130.54,74.75,130.56,74.85,130.61,74.80,130.66,74.72,130.71,74.67,130.71,74.75,130.71,74.80,130.69,74.88,130.66,74.90
RZ_9170137_10085,null,null,50,0,1,130.64,74.90,130.65,74.92,130.66,74.95,130.68,74.92,130.68,74.85,130.68,74.83,130.69,74.88,130.70,74.88,130.71,74.78,130.76,74.72,130.81,74.72,130.85,74.75,130.82,74.80,130.80,74.80,130.79,74.78,130.78,74.72,130.79,74.70,130.79,74.72,130.80,74.67,130.81,74.60,130.86,74.50,130.90,74.53,130.93,74.55,130.93,74.58,130.91,74.65,130.93,74.70,130.88,74.58,130.81,74.38,130.86,74.25,130.97,74.28,131.01,74.28,130.96,74.25,130.91,74.28,130.93,74.28,130.95,74.28,130.97,74.28,130.91,74.28,130.84,74.30,130.81,74.38,130.88,74.38,130.93,74.35,130.94,74.30,130.95,74.30,130.95,74.33,130.95,74.45,130.93,74.55,130.93,74.50,130.94,74.35,130.94,74.17,130.95,74.12
RZ_9170137_10086,null,null,50,0,1,130.91,74.15,130.88,74.25,130.86,74.35,130.89,74.30,130.91,74.22,130.91,74.28,130.91,74.40,130.91,74.55,130.91,74.55,130.91,74.55,130.89,74.53,130.88,74.45,130.86,74.35,130.89,74.25,130.88,74.22,130.84,74.38,130.80,74.55,130.75,74.67,130.72,74.65,130.71,74.65,130.70,74.67,130.71,74.55,130.71,74.42,130.71,74.28,130.71,74.28,130.71,74.30,130.72,74.42,130.72,74.58,130.72,74.67,130.72,74.70,130.82,74.60,130.94,74.53,131.05,74.53,131.10,74.58,131.19,74.60,131.51,74.67,131.90,74.72,132.41,74.58,132.76,74.33,133.11,74.10,133.44,74.08,133.89,74.03,134.36,73.92,134.85,73.83,135.20,73.70,135.43,73.55,135.62,73.40,135.75,73.33,135.97,73.15,136.07,72.95
RZ_9170137_10087,null,null,50,0,1,136.18,72.72,136.19,72.65,136.20,72.58,136.21,72.47,136.22,72.42,136.20,72.40,136.18,72.40,136.14,72.30,136.12,72.00,136.14,71.72,136.15,71.45,136.18,71.38,136.16,71.30,136.19,71.25,136.20,71.22,136.24,71.22,136.24,71.22,136.10,71.22,135.99,71.20,135.86,71.38,135.84,71.60,135.81,71.75,135.78,71.65,135.78,71.50,135.76,71.40,135.75,71.40,135.75,71.50,135.66,71.67,135.56,71.78,135.49,71.85,135.51,71.83,135.55,71.80,135.57,71.78,135.60,71.75,135.60,71.72,135.61,71.65,135.59,71.60,135.51,71.58,135.44,71.65,135.39,71.70,135.38,71.65,135.36,71.55,135.36,71.40,135.36,71.33,135.35,71.28,135.36,71.30,135.35,71.40,135.34,71.55,135.31,71.62,135.30,71.70
RZ_9170137_10088,null,null,49,0,1,135.30,71.70,135.29,71.72,135.28,71.70,135.25,71.70,135.22,71.78,135.20,71.80,135.20,71.83,135.19,71.80,135.19,71.80,135.19,71.80,135.19,71.85,135.18,71.90,135.16,71.75,135.16,71.58,135.18,71.38,135.19,71.35,135.20,71.45,135.21,71.55,135.21,71.67,135.20,71.67,135.19,71.65,135.20,71.58,135.21,71.50,135.24,71.67,135.24,71.88,135.21,72.00,135.19,71.92,135.21,71.83,135.28,71.83,135.32,71.83,135.24,71.83,135.14,71.78,135.05,71.72,135.06,71.75,135.07,71.75,135.09,71.78,135.11,71.83,135.12,71.85,135.11,71.85,135.10,71.83,135.07,71.80,135.06,71.83,135.07,71.83,135.11,71.78,135.14,71.70,135.14,71.65,135.14,71.67,135.14,71.60,135.12,71.47
RZ_9170137_10089,null,null,51,0,1,135.11,71.45,135.10,71.53,135.10,71.62,135.12,71.65,135.15,71.65,135.18,71.65,135.16,71.65,135.16,71.67,135.18,71.72,135.20,71.80,135.20,71.90,135.18,71.97,135.16,72.05,135.18,72.05,135.19,71.92,135.18,71.78,135.16,71.55,135.15,71.50,135.16,71.45,135.16,71.42,135.16,71.33,135.16,71.30,135.16,71.33,135.18,71.42,135.14,71.45,135.11,71.42,135.09,71.38,135.05,71.30,135.01,71.30,135.00,71.40,135.01,71.53,135.03,71.60,135.03,71.55,135.06,71.53,135.09,71.58,135.11,71.62,135.15,71.60,135.20,71.55,135.20,71.47,135.15,71.42,135.11,71.35,135.12,71.33,135.16,71.30,135.14,71.33,135.12,71.35,135.09,71.33,135.04,71.30,134.99,71.25,135.03,71.35,135.06,71.47,135.11,71.62
RZ_9170137_10090,null,null,50,0,1,135.11,71.67,135.11,71.65,135.11,71.62,135.10,71.62,135.09,71.67,135.07,71.62,135.09,71.50,135.09,71.45,135.09,71.50,135.10,71.53,135.11,71.47,135.14,71.45,135.15,71.47,135.10,71.53,135.05,71.55,135.09,71.60,135.18,71.65,135.20,71.70,135.14,71.70,135.07,71.72,135.07,71.72,135.06,71.62,135.12,71.53,135.18,71.42,135.24,71.33,135.24,71.22,135.24,71.12,135.22,71.15,135.20,71.15,135.16,71.25,135.14,71.35,135.12,71.38,135.11,71.35,135.07,71.28,135.03,71.22,134.99,71.20,134.99,71.20,134.99,71.25,135.04,71.35,135.10,71.42,135.16,71.50,135.18,71.50,135.12,71.47,135.07,71.42,135.01,71.47,135.00,71.47,135.00,71.50,135.00,71.47,134.97,71.45,134.95,71.45
RZ_9170137_10091,null,null,49,0,1,134.94,71.53,134.95,71.60,134.99,71.60,135.03,71.50,135.07,71.33,135.10,71.20,135.12,71.15,135.16,71.22,135.18,71.28,135.18,71.25,135.12,71.25,135.09,71.25,135.07,71.25,135.09,71.25,135.10,71.20,135.11,71.15,135.11,71.12,135.10,71.12,135.09,71.10,135.06,71.08,135.05,71.15,135.05,71.28,135.05,71.42,135.05,71.45,135.05,71.50,135.05,71.50,135.01,71.42,135.00,71.30,135.04,71.20,135.09,71.15,135.16,71.20,135.18,71.25,135.12,71.20,135.07,71.10,134.99,70.97,134.94,70.92,134.90,70.90,134.93,70.97,134.91,71.15,134.90,71.30,134.89,71.40,134.91,71.40,134.89,71.38,134.86,71.38,134.91,71.35,135.01,71.42,135.12,71.47,135.10,71.45,135.06,71.35
RZ_9170137_10092,null,null,50,0,1,135.01,71.30,135.09,71.38,135.16,71.42,135.24,71.45,135.22,71.35,135.19,71.28,135.14,71.20,135.14,71.20,135.16,71.12,135.19,71.03,135.19,71.22,135.14,71.47,135.10,71.58,135.06,71.42,135.06,71.33,135.06,71.38,135.07,71.40,135.09,71.38,135.14,71.30,135.18,71.22,135.21,71.22,135.21,71.25,135.22,71.17,135.24,71.05,135.21,70.92,135.20,71.00,135.22,71.08,135.28,71.20,135.31,71.22,135.28,71.20,135.24,71.05,135.22,70.90,135.24,70.70,135.24,70.58,135.26,70.42,135.30,70.42,135.32,70.45,135.34,70.58,135.32,70.70,135.32,70.78,135.32,70.75,135.31,70.75,135.28,70.62,135.28,70.47,135.29,70.50,135.30,70.65,135.31,70.80,135.31,70.78,135.32,70.70,135.32,70.65
RZ_9170137_10093,null,null,51,0,1,135.35,70.85,135.36,71.08,135.26,71.30,135.15,71.30,135.10,71.30,135.18,71.33,135.21,71.40,135.20,71.50,135.20,71.55,135.24,71.53,135.26,71.33,135.28,71.15,135.29,70.95,135.34,70.88,135.38,70.90,135.41,71.03,135.43,71.10,135.44,71.08,135.39,71.00,135.31,71.00,135.25,71.00,135.28,70.78,135.32,70.53,135.38,70.28,135.46,70.25,135.55,70.22,135.60,69.97,135.60,69.72,135.59,69.03,135.57,68.47,135.62,67.95,135.65,67.90,135.62,67.95,135.54,67.90,135.45,67.67,135.44,67.17,135.44,66.58,135.45,66.05,135.47,65.78,135.50,65.75,135.56,65.38,135.59,65.00,135.61,64.53,135.66,64.40,135.80,64.20,136.11,64.10,136.39,64.03,136.49,64.10,136.41,64.22,136.32,65.15,136.28,66.45
RZ_9170137_10094,null,null,50,0,1,136.07,68.03,135.90,68.72,135.75,69.28,135.65,70.65,135.47,72.35,135.29,73.85,135.20,74.50,135.14,75.30,135.05,76.60,134.93,78.28,134.79,79.92,134.70,82.05,134.65,84.33,134.49,86.25,134.34,88.55,134.06,90.47,133.94,93.50,133.82,95.55,133.81,98.50,133.78,100.83,133.34,103.85,132.93,106.55,132.61,109.05,132.72,111.35,132.41,113.67,132.01,116.62,131.60,118.67,131.20,121.08,130.81,123.20,130.12,126.67,129.84,128.85,129.34,131.15,128.96,132.72,128.46,135.10,128.01,137.07,127.65,138.82,127.45,140.90,127.40,142.65,127.31,144.78,126.88,146.65,126.40,149.25,125.86,151.88,125.65,154.88,125.51,157.35,125.60,159.82,125.65,161.30,125.46,163.35,125.25,165.43,124.94,167.47,124.90,169.10
RZ_9170137_10095,null,null,50,0,12,124.86,170.55,124.94,172.10,124.96,173.50,124.95,174.80,124.97,176.18,125.05,177.18,125.16,178.20,125.22,178.75,125.28,179.85,125.34,180.72,125.41,181.57,125.59,182.43,125.74,183.20,125.99,184.07,126.15,184.40,126.41,184.45,126.56,184.40,126.79,184.78,126.89,185.22,127.00,185.45,127.12,185.25,127.24,185.07,127.42,185.45,127.49,185.80,127.51,186.10,127.49,186.15,127.53,186.20,127.59,186.05,127.54,185.88,127.42,185.65,127.34,185.62,127.34,185.75,127.29,186.18,127.22,186.57,127.15,186.82,127.14,186.88,127.01,186.97,126.91,187.20,126.80,187.35,126.84,187.28,126.88,187.03,126.79,186.72,126.67,186.68,126.56,186.65,126.58,186.65,126.59,186.62,126.58,186.57,126.54,186.30,126.51,186.00,126.49,185.72
RZ_9170137_10096,null,null,50,0,12,126.49,185.75,126.49,185.75,126.47,185.62,126.46,185.53,126.51,185.50,126.56,185.57,126.50,185.53,126.38,185.35,126.33,185.12,126.40,185.03,126.41,185.00,126.34,185.05,126.28,185.07,126.29,185.00,126.30,184.82,126.30,184.57,126.25,184.30,126.21,184.10,126.17,183.80,126.17,183.57,126.19,183.38,126.20,183.35,126.20,183.28,126.21,183.22,126.21,183.18,126.21,183.15,126.22,183.07,126.31,183.00,126.42,182.70,126.54,182.43,126.47,182.20,126.40,182.28,126.31,182.30,126.30,182.22,126.25,182.12,126.21,182.25,126.17,182.43,126.16,182.55,126.14,182.50,126.15,182.47,126.14,182.38,126.12,182.28,126.12,182.18,126.11,182.20,126.08,182.28,126.04,182.30,126.01,182.25,126.04,182.20,126.06,182.22,126.09,182.20
RZ_9170137_10097,null,null,50,0,12,126.06,182.10,126.06,182.03,126.06,182.00,126.06,182.00,126.08,182.00,126.09,181.95,126.11,181.88,126.15,181.80,126.20,181.75,126.24,181.75,126.17,181.80,126.09,181.82,126.05,181.68,126.10,181.50,126.16,181.32,126.08,181.32,126.00,181.32,125.94,181.30,125.96,181.22,125.94,181.15,125.90,181.07,125.91,181.03,125.96,180.93,126.03,180.82,126.05,180.93,126.09,181.12,126.06,181.22,126.03,181.15,126.03,181.07,126.08,180.85,126.12,180.57,126.12,180.30,126.12,180.28,126.11,180.45,126.10,180.65,126.15,180.80,126.21,180.75,126.26,180.80,126.24,180.88,126.21,180.93,126.20,180.88,126.19,180.82,126.19,180.65,126.21,180.47,126.25,180.28,126.20,180.28,126.12,180.28,126.05,180.25,126.06,180.43,126.08,180.62
RZ_9170137_10098,null,null,50,0,12,126.04,180.82,126.01,180.85,126.04,180.88,126.08,180.88,126.06,180.82,126.01,180.80,125.97,180.82,125.99,180.85,126.01,180.85,126.04,180.72,125.95,180.62,125.85,180.53,125.83,180.50,125.91,180.47,125.99,180.47,126.00,180.47,126.05,180.47,126.12,180.47,126.17,180.45,126.17,180.45,126.15,180.43,126.15,180.38,126.16,180.35,126.16,180.32,126.09,180.30,126.01,180.28,125.97,180.28,126.03,180.28,126.09,180.28,126.12,180.25,126.15,180.28,126.12,180.32,126.10,180.35,126.04,180.38,126.01,180.38,126.04,180.40,126.09,180.43,126.14,180.47,126.11,180.50,126.10,180.53,126.11,180.55,126.12,180.60,126.11,180.65,126.10,180.65,126.09,180.65,126.08,180.62,126.05,180.68,126.03,180.72,126.01,180.78,125.99,180.72
RZ_9170137_10099,null,null,49,0,12,126.00,180.60,126.00,180.45,126.01,180.30,125.97,180.18,125.95,180.30,125.94,180.50,125.85,180.70,125.72,180.75,125.71,180.72,125.84,180.68,125.95,180.65,126.03,180.75,126.17,180.80,126.31,180.60,126.39,180.38,126.39,180.15,126.44,179.70,126.56,178.70,126.65,177.32,126.70,176.30,126.62,175.28,126.65,174.03,126.65,171.97,126.66,169.85,126.60,168.00,126.56,166.47,126.45,164.95,126.30,162.82,126.12,160.62,125.84,158.03,125.45,155.55,125.09,153.12,124.84,150.75,124.66,148.30,124.36,145.40,124.06,142.40,123.61,139.10,123.28,136.18,122.84,133.25,122.62,130.78,122.30,127.95,122.09,125.65,121.81,122.65,121.46,119.78,121.11,116.72,120.65,114.50,120.10,112.10,119.65,109.62,119.29,107.15
RZ_9170137_10100,null,null,51,0,12,118.90,105.25,118.49,103.10,118.01,100.75,117.84,97.88,117.61,95.75,117.47,93.45,117.34,91.85,117.14,89.65,116.95,88.12,116.75,86.30,116.47,84.97,116.22,83.40,115.99,82.20,115.75,80.80,115.54,79.62,115.28,78.38,115.08,77.45,114.89,76.50,114.74,75.78,114.70,75.08,114.69,74.45,114.69,73.60,114.67,73.00,114.66,72.53,114.72,72.30,114.80,72.08,114.88,71.83,114.88,71.70,114.88,71.58,114.91,71.33,114.94,71.17,114.91,71.08,114.86,71.08,114.79,71.17,114.78,71.30,114.83,71.53,114.89,71.67,114.88,71.80,114.79,71.83,114.67,71.85,114.65,71.92,114.74,72.12,114.86,72.35,114.97,72.55,114.96,72.83,114.95,73.05,114.94,73.20,114.94,73.12,114.95,73.05,114.95,73.33,115.00,73.65
RZ_9170137_10101,null,null,51,0,12,115.05,74.00,115.10,74.03,115.08,74.08,115.04,74.08,115.00,74.08,115.01,74.12,115.05,74.28,115.08,74.42,115.08,74.65,115.09,74.83,115.12,75.03,115.16,75.08,115.19,75.05,115.21,75.00,115.24,75.00,115.26,75.00,115.28,75.03,115.29,75.33,115.28,75.62,115.26,75.88,115.30,75.83,115.35,75.88,115.41,75.97,115.44,76.08,115.46,76.08,115.47,76.05,115.47,76.05,115.45,76.05,115.49,76.12,115.53,76.28,115.55,76.50,115.56,76.62,115.56,76.70,115.56,76.83,115.62,76.97,115.72,77.12,115.83,77.10,115.84,77.10,115.84,77.15,115.86,77.12,115.94,77.10,115.97,77.17,115.97,77.33,115.95,77.50,115.91,77.58,115.90,77.65,115.90,77.67,115.94,77.65,115.99,77.65,116.04,77.80,116.04,77.95
RZ_9170137_10102,null,null,50,0,12,116.04,78.12,116.08,78.15,116.14,78.15,116.20,78.12,116.20,78.22,116.17,78.35,116.14,78.45,116.12,78.38,116.11,78.35,116.11,78.35,116.16,78.47,116.21,78.60,116.30,78.65,116.33,78.58,116.35,78.53,116.35,78.50,116.36,78.55,116.36,78.60,116.36,78.65,116.39,78.67,116.40,78.72,116.42,78.75,116.40,78.78,116.38,78.78,116.40,78.80,116.45,78.80,116.49,78.95,116.46,79.08,116.50,79.15,116.54,79.05,116.58,78.97,116.58,78.97,116.59,78.97,116.59,78.97,116.58,78.97,116.56,78.97,116.54,79.03,116.54,79.10,116.58,79.15,116.61,79.17,116.65,79.17,116.64,79.17,116.62,79.22,116.66,79.25,116.71,79.30,116.79,79.33,116.80,79.33,116.83,79.33,116.83,79.28,116.86,79.22
RZ_9170137_10103,null,null,50,0,12,116.89,79.22,116.91,79.22,116.92,79.22,116.89,79.30,116.85,79.38,116.81,79.45,116.84,79.50,116.89,79.55,116.95,79.60,116.97,79.58,117.03,79.47,117.08,79.38,117.12,79.25,117.12,79.17,117.12,79.12,117.11,79.12,117.10,79.08,117.09,79.03,117.10,79.03,117.10,79.17,117.11,79.30,117.16,79.42,117.21,79.47,117.26,79.55,117.24,79.60,117.22,79.58,117.21,79.53,117.21,79.42,117.25,79.33,117.30,79.25,117.35,79.25,117.35,79.35,117.35,79.45,117.35,79.50,117.33,79.53,117.31,79.53,117.30,79.53,117.31,79.53,117.36,79.47,117.41,79.47,117.45,79.53,117.44,79.55,117.40,79.53,117.38,79.45,117.34,79.50,117.39,79.58,117.45,79.60,117.51,79.53,117.51,79.50,117.53,79.55
RZ_9170137_10104,null,null,50,0,1,117.50,79.60,117.47,79.62,117.53,79.70,117.60,79.75,117.69,79.78,117.70,79.67,117.67,79.60,117.62,79.53,117.60,79.47,117.61,79.35,117.62,79.30,117.62,79.30,117.62,79.53,117.61,79.78,117.61,79.95,117.65,79.97,117.74,80.03,117.81,79.88,117.86,79.70,117.86,79.55,117.86,79.58,117.85,79.60,117.83,79.50,117.80,79.40,117.80,79.25,117.81,79.20,117.84,79.17,117.91,79.17,117.99,79.17,118.04,79.20,118.03,79.25,117.96,79.30,117.91,79.38,117.90,79.45,117.95,79.50,117.99,79.53,117.97,79.58,117.99,79.62,118.03,79.72,118.04,79.78,118.03,79.65,118.05,79.45,118.09,79.28,118.15,79.17,118.17,79.10,118.24,79.10,118.30,79.20,118.35,79.25,118.36,79.20,118.35,79.17
RZ_9170137_10105,null,null,49,0,1,118.34,79.17,118.31,79.15,118.34,79.10,118.41,79.05,118.47,79.03,118.50,79.03,118.49,79.15,118.42,79.28,118.36,79.42,118.38,79.42,118.40,79.45,118.42,79.47,118.45,79.50,118.51,79.55,118.58,79.58,118.58,79.60,118.55,79.58,118.54,79.55,118.55,79.42,118.56,79.30,118.58,79.20,118.59,79.25,118.60,79.33,118.67,79.40,118.75,79.42,118.85,79.47,118.88,79.53,118.91,79.58,118.91,79.60,118.92,79.62,118.89,79.65,118.84,79.67,118.79,79.70,118.79,79.70,118.81,79.72,118.84,79.72,118.85,79.80,118.84,79.88,118.86,79.90,118.96,79.78,119.06,79.62,119.09,79.55,119.08,79.53,119.08,79.47,119.11,79.42,119.15,79.45,119.17,79.50,119.16,79.45,119.15,79.38
RZ_9170137_10106,null,null,50,0,1,119.16,79.28,119.17,79.28,119.20,79.28,119.24,79.58,119.31,79.85,119.39,79.92,119.40,79.75,119.40,79.72,119.40,79.85,119.41,79.97,119.42,79.95,119.46,79.95,119.47,79.90,119.46,79.85,119.45,79.92,119.42,80.05,119.41,80.17,119.44,80.17,119.46,80.30,119.47,80.40,119.55,80.50,119.62,80.53,119.71,80.55,119.72,80.55,119.71,80.50,119.66,80.40,119.62,80.33,119.61,80.30,119.62,80.33,119.64,80.33,119.69,80.35,119.75,80.38,119.80,80.40,119.79,80.42,119.79,80.42,119.79,80.40,119.79,80.40,119.79,80.40,119.78,80.45,119.76,80.50,119.74,80.55,119.74,80.55,119.74,80.53,119.78,80.42,119.84,80.33,119.89,80.25,119.90,80.28,119.88,80.33,119.88,80.35,119.89,80.33
RZ_9170137_10107,null,null,51,0,1,119.90,80.25,119.88,80.22,119.89,80.28,119.90,80.35,119.95,80.38,120.00,80.35,120.01,80.33,119.99,80.47,120.03,80.67,120.09,80.80,120.16,80.70,120.11,80.55,120.08,80.58,120.10,80.67,120.17,80.75,120.22,80.80,120.20,80.88,120.17,80.90,120.17,80.85,120.20,80.80,120.24,80.83,120.29,80.85,120.30,80.75,120.29,80.65,120.35,80.72,120.44,80.90,120.54,81.10,120.55,80.95,120.55,80.83,120.55,80.72,120.55,80.88,120.60,80.97,120.65,81.08,120.70,81.08,120.71,81.08,120.71,81.10,120.72,81.12,120.74,81.15,120.76,81.12,120.79,81.08,120.81,81.03,120.84,80.97,120.88,80.88,120.91,80.80,120.95,80.85,120.95,80.97,120.92,81.10,120.90,81.10,120.94,81.15,120.99,81.17,121.04,81.20
RZ_9170137_10108,null,null,50,0,1,121.05,81.28,121.06,81.38,121.08,81.45,121.06,81.42,121.11,81.38,121.16,81.35,121.25,81.35,121.29,81.33,121.33,81.33,121.33,81.33,121.33,81.75,121.33,82.15,121.34,82.78,121.38,83.20,121.47,83.60,121.56,84.00,121.64,84.35,121.76,84.75,121.89,84.97,122.01,85.35,122.04,85.67,122.05,86.03,122.06,86.15,122.06,86.30,122.06,86.38,122.06,86.45,122.10,86.47,122.12,86.47,122.17,86.53,122.19,86.62,122.20,86.72,122.19,86.85,122.17,87.00,122.36,87.10,122.55,87.22,122.66,87.35,122.58,87.62,122.49,87.75,122.49,87.72,122.49,87.60,122.51,87.58,122.50,87.70,122.50,87.80,122.49,87.78,122.49,87.70,122.50,87.65,122.51,87.83,122.53,88.03,122.54,88.28,122.55,88.30
RZ_9170137_10109,null,null,50,0,1,122.53,88.08,122.50,87.80,122.49,87.62,122.49,87.75,122.58,87.88,122.71,87.88,122.85,87.85,122.90,87.78,122.89,87.70,122.86,87.65,122.85,87.65,122.86,87.65,122.89,87.67,122.92,87.60,122.86,87.58,122.78,87.65,122.83,87.80,122.97,87.95,123.06,87.97,122.99,87.97,122.95,87.97,122.99,87.95,123.03,87.83,123.08,87.67,123.12,87.38,123.17,87.22,123.16,87.05,123.20,87.05,123.24,87.10,123.29,87.15,123.29,87.17,123.30,87.15,123.31,87.00,123.33,86.90,123.34,86.88,123.35,86.92,123.38,86.97,123.39,86.88,123.40,86.80,123.40,86.75,123.40,86.70,123.42,86.70,123.44,86.70,123.45,86.67,123.44,86.67,123.44,86.65,123.45,86.60,123.47,86.60,123.51,86.67,123.54,86.88
RZ_9170137_10110,null,null,50,0,1,123.55,87.08,123.56,87.00,123.56,86.85,123.58,86.78,123.55,86.83,123.53,86.85,123.55,86.80,123.59,86.80,123.62,86.95,123.64,87.10,123.66,87.25,123.75,87.22,123.80,87.22,123.85,87.15,123.83,87.08,123.81,87.08,123.81,87.08,123.81,87.05,123.81,87.03,123.81,87.05,123.83,87.12,123.84,87.20,123.84,87.22,123.84,87.25,123.83,87.25,123.83,87.22,123.83,87.20,123.81,87.17,123.83,87.00,123.83,86.85,123.85,86.88,123.88,87.03,123.95,87.17,124.01,87.10,124.08,87.03,124.10,86.97,124.11,86.95,124.12,86.97,124.12,87.03,124.12,87.08,124.12,87.08,124.14,87.05,124.16,87.10,124.15,87.12,124.12,87.15,124.10,87.00,124.12,86.88,124.14,86.90,124.12,87.03,124.10,87.10
RZ_9170137_10111,null,null,50,0,1,124.11,87.03,124.14,86.92,124.20,86.85,124.24,86.78,124.26,86.72,124.25,86.75,124.26,86.78,124.31,86.80,124.38,86.80,124.40,86.80,124.39,86.80,124.42,86.80,124.47,86.78,124.51,86.80,124.49,86.83,124.47,86.85,124.50,86.88,124.58,86.88,124.62,86.88,124.67,86.80,124.67,86.75,124.66,86.70,124.65,86.75,124.65,86.78,124.69,86.80,124.72,86.83,124.78,86.80,124.78,86.78,124.80,86.75,124.81,86.78,124.83,86.78,124.81,86.75,124.80,86.67,124.79,86.62,124.85,86.60,124.91,86.65,124.95,86.70,124.90,86.72,124.94,86.72,124.97,86.70,125.03,86.67,125.06,86.65,125.11,86.60,125.16,86.58,125.20,86.62,125.21,86.67,125.21,86.80,125.21,86.88,125.21,86.92,125.22,86.88
RZ_9170137_10112,null,null,50,0,1,125.25,86.78,125.26,86.65,125.28,86.72,125.30,86.85,125.34,86.90,125.38,86.80,125.40,86.72,125.40,86.70,125.39,86.67,125.39,86.67,125.38,86.70,125.38,86.75,125.39,86.80,125.46,86.83,125.54,86.90,125.58,86.95,125.55,86.78,125.59,86.55,125.65,86.28,125.75,86.20,125.79,86.15,125.78,86.17,125.72,86.42,125.67,86.67,125.69,86.88,125.69,86.88,125.69,86.67,125.69,86.47,125.70,86.25,125.71,86.25,125.78,86.25,125.90,86.40,126.03,86.55,126.08,86.65,126.06,86.65,126.04,86.55,126.04,86.50,126.10,86.45,126.17,86.47,126.21,86.62,126.24,86.78,126.29,86.95,126.35,86.80,126.40,86.65,126.40,86.67,126.40,86.85,126.39,87.03,126.39,86.97,126.39,86.92,126.40,86.88
RZ_9170137_10113,null,null,50,0,1,126.44,86.83,126.49,86.78,126.54,86.75,126.55,86.72,126.59,86.67,126.65,86.62,126.70,86.62,126.69,86.65,126.66,86.67,126.66,86.70,126.71,86.70,126.78,86.67,126.80,86.62,126.81,86.67,126.83,86.75,126.84,86.83,126.85,86.83,126.88,86.80,126.90,86.78,126.90,86.75,126.90,86.78,126.90,86.75,126.88,86.75,126.86,86.67,126.88,86.60,126.90,86.53,126.95,86.53,126.96,86.53,126.97,86.55,127.00,86.62,126.99,86.85,126.97,87.05,126.96,87.20,126.96,87.20,126.97,87.20,126.97,87.22,127.00,87.05,127.03,86.85,127.11,86.65,127.19,86.67,127.25,86.65,127.25,86.62,127.30,86.62,127.35,86.67,127.40,86.83,127.35,86.92,127.30,86.97,127.24,86.90,127.21,86.85,127.33,86.83
RZ_9170137_10114,null,null,50,0,1,127.44,86.80,127.54,86.75,127.51,86.70,127.49,86.70,127.49,86.72,127.54,86.75,127.60,86.75,127.67,86.72,127.70,86.67,127.74,86.62,127.75,86.58,127.74,86.58,127.72,86.60,127.75,86.62,127.80,86.78,127.80,86.90,127.76,87.03,127.76,86.97,127.79,86.92,127.81,87.00,127.81,87.05,127.85,87.08,127.91,87.10,127.97,87.10,128.04,87.08,128.07,87.00,128.11,86.92,128.14,86.90,128.16,86.88,128.16,86.85,128.18,86.85,128.18,86.70,128.19,86.60,128.22,86.50,128.26,86.53,128.28,86.60,128.26,86.70,128.31,86.80,128.36,86.88,128.41,86.92,128.43,87.03,128.43,87.10,128.44,87.20,128.46,87.22,128.47,87.22,128.47,87.20,128.50,87.15,128.51,87.12,128.54,87.10,128.55,87.10
RZ_9170137_10115,null,null,50,0,1,128.60,87.12,128.65,87.15,128.71,87.22,128.74,87.30,128.76,87.35,128.79,87.38,128.79,87.35,128.79,87.28,128.82,87.20,128.89,87.12,128.95,87.08,128.97,87.03,128.99,86.95,128.97,86.90,128.97,86.88,129.00,86.85,129.11,86.80,129.22,86.75,129.26,86.83,129.22,86.92,129.20,86.90,129.25,86.78,129.30,86.90,129.35,87.10,129.38,87.15,129.40,86.97,129.50,86.72,129.57,86.62,129.64,86.72,129.61,86.88,129.62,87.08,129.66,87.08,129.70,87.00,129.70,86.90,129.69,86.75,129.66,86.70,129.71,86.78,129.74,86.90,129.78,87.05,129.74,87.12,129.74,87.17,129.76,87.10,129.81,86.97,129.88,86.88,129.93,86.95,129.96,87.03,129.97,87.12,129.99,87.12,130.01,87.05,130.05,87.00
RZ_9170137_10116,null,null,50,0,1,130.06,86.85,130.09,86.72,130.10,86.62,130.12,86.72,130.15,86.85,130.19,86.95,130.24,86.92,130.30,86.90,130.38,86.90,130.40,86.97,130.44,87.05,130.46,87.12,130.49,87.00,130.50,86.88,130.51,86.58,130.53,86.45,130.54,86.53,130.56,86.78,130.62,86.85,130.66,86.67,130.71,86.50,130.74,86.50,130.75,86.60,130.76,86.70,130.78,86.80,130.78,86.80,130.78,86.75,130.79,86.70,130.82,86.65,130.88,86.70,130.93,86.78,130.94,86.92,130.93,86.97,130.93,86.90,130.91,86.80,130.94,86.72,130.99,86.75,131.01,86.78,131.04,86.83,131.05,86.88,131.06,86.90,131.09,86.90,131.07,86.88,131.07,86.83,131.07,86.83,131.15,86.90,131.22,86.97,131.29,87.03,131.30,87.00,131.31,86.97
RZ_9170137_10117,null,null,50,0,1,131.31,86.92,131.29,86.90,131.29,86.85,131.29,86.88,131.30,86.85,131.36,86.88,131.43,86.95,131.49,87.00,131.46,87.10,131.44,87.15,131.46,87.12,131.50,87.00,131.53,86.88,131.53,86.83,131.50,86.83,131.47,86.83,131.47,86.83,131.50,86.83,131.54,86.78,131.62,86.67,131.70,86.55,131.81,86.65,131.82,86.80,131.79,86.95,131.74,86.95,131.75,86.95,131.81,86.90,131.88,86.88,131.86,86.85,131.84,86.83,131.84,86.80,131.88,86.78,131.89,86.80,131.89,86.83,131.88,86.83,131.86,86.83,131.86,86.83,131.90,86.83,131.93,86.78,131.95,86.72,131.95,86.60,132.00,86.55,132.05,86.60,132.09,86.70,132.19,86.80,132.30,86.78,132.38,86.78,132.32,86.80,132.25,86.83,132.20,86.78
RZ_9170137_10118,null,null,50,0,1,132.19,86.67,132.21,86.72,132.24,86.88,132.25,86.95,132.26,86.83,132.28,86.70,132.29,86.65,132.29,86.67,132.29,86.80,132.29,86.92,132.29,86.97,132.34,86.90,132.40,86.88,132.46,86.90,132.45,86.97,132.43,86.88,132.41,86.78,132.40,86.62,132.41,86.55,132.41,86.47,132.43,86.45,132.50,86.47,132.56,86.45,132.62,86.42,132.60,86.40,132.57,86.45,132.62,86.50,132.71,86.42,132.81,86.28,132.82,86.15,132.79,86.20,132.74,86.25,132.70,86.30,132.71,86.20,132.72,86.12,132.72,86.08,132.79,86.05,132.88,86.00,132.95,85.95,132.97,85.95,132.97,85.95,132.97,85.97,132.97,86.03,133.05,86.10,133.12,86.12,133.14,86.20,133.09,86.25,133.06,86.30,133.11,86.28,133.11,86.22
RZ_9170137_10119,null,null,50,0,1,133.11,86.20,133.09,86.20,133.07,86.25,133.07,86.30,133.07,86.25,133.09,86.20,133.09,86.15,133.07,86.17,133.09,86.20,133.15,86.28,133.21,86.33,133.25,86.33,133.28,86.28,133.31,86.22,133.34,86.20,133.38,86.05,133.39,85.92,133.40,85.97,133.39,86.15,133.39,86.15,133.39,85.97,133.39,85.88,133.38,85.95,133.39,86.03,133.39,86.05,133.39,86.10,133.39,86.30,133.39,86.47,133.38,86.42,133.35,86.22,133.44,86.03,133.54,86.03,133.64,86.00,133.62,86.00,133.61,85.97,133.62,85.97,133.65,85.97,133.65,86.05,133.64,86.12,133.61,86.17,133.61,86.12,133.60,86.08,133.59,86.22,133.57,86.40,133.57,86.55,133.59,86.50,133.62,86.25,133.68,86.00,133.70,85.90,133.69,86.00
RZ_9170137_10120,null,null,50,0,1,133.65,86.10,133.59,86.15,133.56,86.25,133.62,86.33,133.71,86.35,133.81,86.30,133.81,86.22,133.76,86.17,133.70,86.12,133.65,86.10,133.65,86.10,133.66,86.20,133.71,86.28,133.76,86.22,133.79,86.12,133.76,86.03,133.85,86.05,133.96,86.05,133.96,86.05,133.84,86.05,133.80,86.05,133.89,86.05,133.96,86.05,133.96,86.08,133.96,86.10,133.96,86.17,133.96,86.22,133.96,86.28,133.96,86.35,133.97,86.42,134.00,86.40,134.03,86.30,134.04,86.20,134.04,86.20,134.05,86.22,134.04,86.25,134.04,86.25,134.04,86.25,134.05,86.22,134.06,86.20,134.05,86.20,134.05,86.17,134.07,86.15,134.09,86.12,134.10,86.12,134.19,86.12,134.26,86.03,134.35,85.95,134.36,85.80,134.38,85.72
RZ_9170137_10121,null,null,50,0,1,134.38,85.78,134.36,85.95,134.34,86.12,134.32,86.22,134.31,86.22,134.36,86.15,134.41,86.05,134.46,85.95,134.46,85.95,134.45,85.92,134.45,85.92,134.45,85.92,134.47,85.92,134.49,85.92,134.50,85.92,134.47,85.92,134.45,85.90,134.43,85.85,134.43,85.83,134.45,85.75,134.50,85.70,134.55,85.70,134.56,85.78,134.54,85.88,134.51,85.95,134.54,85.95,134.57,85.92,134.61,85.92,134.61,85.95,134.59,85.92,134.56,85.88,134.50,85.83,134.47,85.80,134.45,85.80,134.46,85.85,134.47,85.88,134.49,85.90,134.50,85.88,134.55,85.83,134.59,85.78,134.61,85.75,134.59,85.78,134.61,85.83,134.66,85.90,134.74,85.95,134.75,85.97,134.74,85.95,134.70,85.90,134.66,85.90,134.68,85.95
RZ_9170137_10122,null,null,50,0,1,134.71,86.00,134.76,85.95,134.78,85.72,134.79,85.50,134.80,85.38,134.80,85.42,134.81,85.50,134.80,85.53,134.80,85.58,134.79,85.62,134.80,85.67,134.84,85.70,134.86,85.70,134.88,85.70,134.86,85.60,134.82,85.53,134.82,85.50,134.81,85.53,134.82,85.58,134.82,85.58,134.82,85.67,134.82,85.67,134.88,85.60,134.93,85.40,134.97,85.58,134.95,85.88,134.94,86.15,134.93,86.17,134.94,86.10,134.95,86.03,134.96,85.95,134.99,85.83,135.00,85.65,135.00,85.55,135.00,85.60,134.97,85.65,134.96,85.65,134.95,85.67,134.95,85.70,134.95,85.72,134.95,85.72,134.90,85.75,134.86,85.67,134.86,85.60,134.89,85.53,134.93,85.50,134.95,85.60,134.99,85.67,135.03,85.78,135.04,85.75
RZ_9170137_10123,null,null,50,0,1,135.01,85.72,134.97,85.72,134.95,85.65,134.96,85.60,134.97,85.58,134.99,85.60,134.99,85.60,134.99,85.62,134.97,85.65,134.94,85.65,134.91,85.58,134.88,85.50,134.85,85.45,134.85,85.58,134.89,85.65,134.91,85.70,134.94,85.65,134.90,85.67,134.89,85.67,134.88,85.75,134.89,85.80,134.89,85.80,134.93,85.75,134.97,85.60,135.01,85.47,135.00,85.38,134.90,85.40,134.80,85.47,134.79,85.55,134.85,85.67,134.90,85.80,134.89,85.90,134.89,85.95,134.90,85.90,134.93,85.80,134.93,85.72,134.93,85.67,134.93,85.60,134.93,85.55,134.91,85.53,134.88,85.58,134.85,85.62,134.82,85.62,134.84,85.58,134.86,85.53,134.89,85.50,134.90,85.47,134.96,85.47,135.01,85.42,135.05,85.38
RZ_9170137_10124,null,null,51,0,1,135.04,85.30,135.03,85.30,135.01,85.30,135.01,85.33,135.00,85.35,134.99,85.38,134.97,85.35,135.00,85.33,135.01,85.28,135.04,85.25,135.04,85.22,134.99,85.25,134.93,85.20,134.86,85.15,134.85,85.25,134.93,85.38,134.99,85.62,135.05,85.72,135.03,85.78,135.00,85.75,134.97,85.75,134.99,85.60,135.03,85.40,135.05,85.35,135.10,85.45,135.11,85.55,135.04,85.42,134.95,85.33,134.86,85.22,134.88,85.22,134.88,85.15,134.88,85.08,134.86,85.30,134.84,85.60,134.82,85.60,134.80,85.33,134.79,85.20,134.86,85.38,134.95,85.58,135.03,85.65,135.00,85.80,134.94,85.92,134.88,85.92,134.82,85.83,134.82,85.80,134.85,85.85,134.88,85.92,134.91,85.92,134.90,85.75,134.90,85.60,134.89,85.42
RZ_9170137_10125,null,null,50,0,1,134.89,85.38,134.89,85.30,134.89,85.28,134.82,85.28,134.75,85.33,134.74,85.38,134.79,85.42,134.82,85.42,134.81,85.45,134.80,85.47,134.81,85.30,134.81,85.12,134.82,85.12,134.84,85.30,134.86,85.47,134.88,85.45,134.89,85.45,134.90,85.42,134.89,85.42,134.88,85.42,134.79,85.42,134.71,85.42,134.64,85.60,134.65,85.75,134.65,85.75,134.65,85.60,134.65,85.45,134.66,85.50,134.69,85.60,134.72,85.72,134.72,85.58,134.75,85.35,134.78,85.20,134.68,85.25,134.56,85.17,134.50,85.03,134.55,85.15,134.65,85.40,134.70,85.65,134.74,85.58,134.71,85.50,134.61,85.47,134.54,85.47,134.45,85.47,134.44,85.47,134.45,85.47,134.47,85.45,134.50,85.40,134.50,85.38,134.50,85.35
RZ_9170137_10126,null,null,50,0,1,134.46,85.22,134.45,85.10,134.44,85.00,134.49,85.05,134.51,85.08,134.54,85.08,134.55,85.10,134.51,85.10,134.46,85.20,134.40,85.28,134.40,85.33,134.39,85.38,134.38,85.40,134.36,85.35,134.36,85.25,134.38,85.12,134.45,85.05,134.51,84.97,134.50,85.00,134.43,85.15,134.35,85.28,134.35,85.42,134.25,85.50,134.14,85.45,134.05,85.35,134.05,85.22,134.05,85.22,134.05,85.22,134.04,85.20,134.01,85.17,133.95,85.30,133.89,85.42,133.90,85.53,133.95,85.47,133.99,85.45,133.99,85.45,133.99,85.40,133.89,85.35,133.79,85.42,133.70,85.53,133.69,85.62,133.66,85.65,133.64,85.65,133.65,85.65,133.65,85.65,133.65,85.88,133.66,86.08,133.59,86.28,133.53,86.55,133.46,87.03
RZ_9170137_10127,null,null,50,0,1,133.46,87.55,133.46,88.03,133.47,88.42,133.46,89.15,133.43,90.00,133.26,91.42,133.11,92.50,132.97,93.67,132.93,94.45,132.86,95.60,132.78,96.88,132.75,98.25,132.72,99.70,132.68,100.88,132.61,102.08,132.54,103.38,132.53,104.55,132.50,105.65,132.45,106.62,132.39,107.58,132.25,108.50,132.15,109.28,132.03,110.08,131.94,110.72,131.86,111.28,131.85,111.60,131.84,111.88,131.84,112.12,131.82,112.40,131.82,112.62,131.80,112.80,131.79,112.95,131.79,113.08,131.80,113.28,131.90,113.45,132.00,113.53,132.07,113.53,132.07,113.70,132.06,114.00,132.05,114.33,132.03,114.53,132.01,114.67,132.01,114.80,132.01,114.88,131.90,114.90,131.79,115.08,131.66,115.25,131.65,115.45,131.65,115.42,131.66,115.40
RZ_9170137_10128,null,null,50,0,1,131.69,115.35,131.70,115.38,131.71,115.40,131.74,115.40,131.75,115.38,131.69,115.35,131.60,115.38,131.54,115.45,131.56,115.42,131.56,115.35,131.55,115.28,131.53,115.15,131.51,115.03,131.46,115.00,131.41,115.10,131.35,115.15,131.34,115.10,131.32,115.00,131.31,114.95,131.28,114.90,131.24,114.88,131.21,114.80,131.18,114.70,131.14,114.60,131.10,114.60,131.10,114.58,131.11,114.47,131.11,114.35,131.11,114.22,131.11,114.25,131.05,114.35,130.96,114.45,130.89,114.45,130.89,114.15,130.90,113.85,130.82,113.53,130.74,113.50,130.74,113.47,130.80,113.50,130.85,113.40,130.76,113.28,130.66,113.20,130.59,113.25,130.56,113.28,130.57,113.28,130.57,113.30,130.51,113.33,130.44,113.30,130.36,113.25,130.38,113.20
RZ_9170137_10129,null,null,50,0,12,130.38,113.20,130.35,113.22,130.31,113.25,130.28,113.28,130.30,113.25,130.32,113.17,130.28,113.10,130.19,113.05,130.09,113.00,130.06,112.92,130.05,112.90,129.94,112.85,129.82,112.83,129.70,112.95,129.70,113.08,129.72,113.20,129.74,113.17,129.74,113.05,129.74,112.88,129.72,112.62,129.70,112.53,129.66,112.47,129.65,112.45,129.60,112.25,129.56,112.03,129.51,111.90,129.50,111.90,129.46,111.88,129.44,111.83,129.39,111.90,129.38,112.03,129.39,112.03,129.41,111.88,129.44,111.72,129.45,111.72,129.38,111.70,129.30,111.67,129.22,111.78,129.22,111.90,129.22,112.03,129.20,111.92,129.10,111.83,129.04,111.72,129.04,111.70,129.07,111.65,129.00,111.65,128.89,111.70,128.71,111.83,128.64,111.92,128.60,112.03
RZ_9170137_10130,null,null,50,0,12,128.61,111.90,128.60,111.72,128.56,111.55,128.55,111.50,128.56,111.42,128.55,111.45,128.47,111.58,128.44,111.55,128.45,111.42,128.46,111.30,128.41,111.33,128.35,111.35,128.28,111.22,128.22,111.10,128.20,110.95,128.19,110.97,128.18,110.97,128.12,111.03,128.00,111.10,127.88,111.15,127.79,111.15,127.71,111.15,127.64,111.20,127.56,111.25,127.56,111.33,127.55,111.35,127.56,111.35,127.56,111.28,127.55,111.20,127.51,111.15,127.42,111.12,127.31,111.08,127.21,111.05,127.15,111.03,127.14,111.03,127.12,111.05,127.12,111.10,127.14,111.08,127.16,111.03,127.15,111.00,127.12,111.00,126.99,111.05,126.86,111.08,126.75,111.00,126.76,110.90,126.78,110.83,126.75,110.80,126.72,110.80,126.69,110.78,126.61,110.75
RZ_9170137_10131,null,null,49,0,4,126.53,110.72,126.44,110.70,126.44,110.70,126.42,110.67,126.42,110.67,126.40,110.70,126.38,110.78,126.35,110.80,126.35,110.75,126.28,110.70,126.20,110.67,126.12,110.70,126.14,110.75,126.14,110.80,126.11,110.72,126.05,110.58,125.96,110.38,125.89,110.30,125.84,110.38,125.81,110.40,125.79,110.40,125.78,110.33,125.71,110.28,125.65,110.38,125.59,110.45,125.56,110.47,125.56,110.45,125.53,110.45,125.49,110.55,125.45,110.62,125.35,110.72,125.25,110.78,125.21,110.78,125.28,110.70,125.28,110.62,125.19,110.65,125.09,110.67,125.03,110.60,125.00,110.47,124.99,110.35,124.97,110.33,124.90,110.30,124.84,110.30,124.79,110.33,124.78,110.35,124.78,110.33,124.74,110.33,124.70,110.30,124.67,110.28
RZ_9170137_10132,null,null,50,0,4,124.69,110.20,124.69,110.15,124.66,110.12,124.60,110.15,124.50,110.17,124.42,110.17,124.36,110.17,124.36,110.12,124.36,109.90,124.33,109.70,124.29,109.60,124.33,109.75,124.39,109.90,124.38,109.97,124.28,109.95,124.17,109.92,124.14,109.90,124.11,109.90,124.10,109.92,124.12,109.80,124.15,109.67,124.15,109.60,124.14,109.62,124.12,109.62,124.09,109.58,124.01,109.55,123.94,109.53,123.95,109.50,123.96,109.50,123.97,109.45,123.91,109.42,123.85,109.40,123.79,109.45,123.79,109.50,123.76,109.55,123.67,109.58,123.59,109.53,123.54,109.45,123.54,109.33,123.44,109.30,123.34,109.38,123.24,109.47,123.22,109.58,123.21,109.55,123.16,109.58,123.12,109.47,123.10,109.40,123.10,109.30,123.10,109.28,123.11,109.33
RZ_9170137_10133,null,null,51,0,4,123.12,109.38,123.12,109.42,123.12,109.42,123.12,109.47,123.14,109.55,123.14,109.50,123.14,109.38,123.12,109.20,123.14,109.17,123.15,109.17,123.06,109.22,122.96,109.25,122.85,109.25,122.81,109.22,122.78,109.17,122.74,109.17,122.72,109.25,122.71,109.33,122.70,109.38,122.62,109.42,122.49,109.45,122.36,109.50,122.30,109.60,122.34,109.70,122.36,109.78,122.39,109.78,122.36,109.72,122.35,109.65,122.36,109.55,122.28,109.53,122.17,109.55,122.05,109.53,122.03,109.42,122.06,109.33,122.14,109.15,122.20,108.97,122.16,108.80,122.14,108.97,122.12,109.15,122.09,109.17,122.03,109.05,121.97,108.90,121.97,108.90,121.94,108.92,121.86,108.95,121.79,108.95,121.74,108.95,121.74,109.08,121.74,109.20,121.70,109.17,121.66,109.03
RZ_9170137_10134,null,null,50,0,4,121.61,108.90,121.60,108.97,121.54,109.03,121.46,109.03,121.40,109.00,121.35,109.08,121.33,109.15,121.31,109.17,121.31,109.15,121.30,109.15,121.24,109.17,121.14,109.17,121.03,109.05,120.91,108.95,120.84,108.83,120.75,108.62,120.69,108.08,120.61,107.62,120.59,107.40,120.51,107.20,120.46,106.65,120.31,106.10,120.20,105.83,120.12,105.35,120.30,104.33,120.54,102.75,120.74,101.38,120.69,99.88,120.58,98.62,120.53,97.55,120.66,97.08,120.86,96.90,121.06,98.03,121.19,100.80,121.30,105.15,121.39,109.50,121.49,114.80,121.47,120.65,121.38,127.53,121.31,134.95,121.36,142.88,121.51,151.20,121.78,158.95,122.08,166.97,122.44,175.25,122.19,184.00,121.99,192.30,122.50,200.25,123.72,208.22,125.05,216.53
RZ_9170137_10135,null,null,50,0,4,125.72,224.97,126.00,232.85,125.59,240.60,124.65,247.97,123.89,252.88,162.93,62.67,204.79,-33.35,218.49,138.53,218.49,138.53
RZ_9170137_10136,null,null,50,0,4,128.54,281.95,128.54,281.95,128.54,281.95,139.43,282.95,149.99,282.70,160.12,281.25,148.61,274.12,137.80,267.43,127.29,260.07,126.46,256.50,125.15,252.28,123.79,249.07,122.20,245.10,120.78,241.80,119.69,238.47,118.54,235.47,117.76,232.30,117.01,229.00,117.15,225.55,117.65,222.38,118.35,218.93,119.29,215.97,119.90,212.82,120.33,209.85,120.05,206.72,119.79,203.60,119.46,200.45,119.03,197.38,118.30,194.53,117.67,192.18,117.12,189.85,116.92,187.60,116.71,185.15,117.08,182.45,117.51,179.30,118.24,176.60,118.49,174.00,118.50,172.18,118.10,170.47,117.50,168.93,117.10,167.30
RZ_9170137_10137,null,null,50,0,4,116.99,165.20,117.33,163.47,117.64,161.07,117.81,159.38,117.97,157.38,118.10,155.53,118.22,153.70,118.42,151.45,118.94,149.85,119.42,147.40,119.66,146.10,119.54,144.53,119.42,143.78,119.36,142.43,119.46,141.40,119.61,140.25,119.80,139.40,120.01,138.10,120.15,137.10,120.21,136.38,120.20,135.18,120.17,133.95,120.16,132.75,119.60,133.07,119.04,133.60,118.42,134.22,118.33,134.65,118.12,135.07,117.91,136.15,117.62,137.15,117.42,138.03,117.29,138.45,117.19,138.88,117.08,139.20,116.94,139.45,116.89,139.68,116.83,139.93,116.80,139.97,116.71,140.30,116.62,140.60,116.56,140.88,116.58,140.97,116.58,141.07,116.56,141.05,116.55,140.95,116.53,140.88,116.50,140.93,116.54,140.95,116.59,140.95,116.67,141.00
RZ_9170137_10138,null,null,50,0,4,116.75,141.03,116.84,140.88,116.84,140.47,116.80,140.10,116.76,139.88,116.79,140.00,116.83,140.22,116.88,140.45,116.91,140.50,116.91,140.18,116.92,139.88,116.92,139.60,116.88,139.65,116.81,139.88,116.78,140.10,116.79,140.30,116.79,140.28,116.79,140.18,116.78,140.03,116.69,139.90,116.55,140.22,116.42,140.70,116.39,141.15,116.36,141.22,116.29,141.18,116.26,141.15,116.26,141.40,116.28,141.57,116.24,141.75,116.09,141.68,115.96,141.75,115.86,141.78,115.89,141.80,115.78,141.88,115.62,141.97,115.46,142.07,115.45,142.30,115.45,142.53,115.45,142.78,115.45,142.93,115.45,143.07,115.42,143.28,115.39,143.18,115.36,143.10,115.26,143.10,115.19,143.25,115.12,143.32,115.14,143.35,115.14,143.35,115.14,143.32
RZ_9170137_10139,null,null,49,0,4,115.14,143.30,115.14,143.28,115.14,143.38,115.10,143.60,115.08,143.85,115.04,143.95,115.03,143.97,115.03,143.97,115.03,143.95,114.97,143.95,114.92,144.00,114.86,144.00,114.84,143.95,114.84,143.95,114.84,143.97,114.84,144.03,114.83,143.95,114.86,143.93,114.85,144.03,114.81,144.15,114.74,144.28,114.71,144.28,114.66,144.28,114.64,144.25,114.61,144.22,114.67,144.15,114.71,144.07,114.76,144.00,114.75,144.20,114.74,144.40,114.71,144.53,114.69,144.50,114.65,144.47,114.66,144.55,114.69,144.55,114.70,144.50,114.66,144.45,114.61,144.38,114.56,144.32,114.56,144.32,114.56,144.35,114.56,144.40,114.59,144.35,114.60,144.30,114.61,144.25,114.59,144.28,114.61,144.50,114.64,144.68,114.62,144.60
RZ_9170137_10140,null,null,51,0,4,114.59,144.40,114.54,144.18,114.53,144.22,114.53,144.30,114.55,144.40,114.56,144.30,114.53,144.12,114.50,144.00,114.59,144.10,114.67,144.18,114.65,144.22,114.54,144.28,114.49,144.38,114.55,144.45,114.61,144.40,114.62,144.32,114.62,144.18,114.56,144.12,114.50,144.22,114.45,144.35,114.44,144.50,114.44,144.50,114.45,144.53,114.50,144.25,114.55,143.95,114.46,143.93,114.35,144.20,114.26,144.38,114.33,144.32,114.38,144.25,114.40,144.00,114.40,143.78,114.40,143.57,114.44,143.70,114.46,143.95,114.50,144.18,114.50,144.32,114.50,144.35,114.49,144.35,114.49,144.38,114.49,144.40,114.41,144.38,114.34,144.32,114.24,144.30,114.22,144.43,114.26,144.53,114.30,144.47,114.33,144.35,114.28,144.25,114.25,144.30,114.29,144.30
RZ_9170137_10141,null,null,51,0,4,114.35,144.30,114.41,144.28,114.41,144.30,114.40,144.25,114.39,144.22,114.38,144.15,114.34,144.12,114.31,144.07,114.30,144.07,114.33,144.20,114.39,144.32,114.44,144.47,114.50,144.35,114.42,144.28,114.33,144.22,114.26,144.25,114.31,144.25,114.34,144.22,114.33,144.20,114.28,144.22,114.22,144.22,114.17,144.25,114.15,144.30,114.15,144.32,114.19,144.25,114.22,144.18,114.25,144.10,114.25,144.10,114.22,144.12,114.20,144.18,114.19,144.18,114.19,144.12,114.24,144.05,114.29,144.00,114.34,143.97,114.30,143.97,114.24,143.97,114.17,143.95,114.16,143.90,114.15,143.90,114.12,143.95,114.14,144.05,114.14,144.10,114.15,144.30,114.15,144.45,114.20,144.57,114.22,144.53,114.25,144.40,114.22,144.30,114.22,144.22,114.22,144.18
RZ_9170137_10142,null,null,49,0,4,114.19,144.15,114.14,144.30,114.10,144.47,114.08,144.65,114.05,144.65,114.03,144.62,114.05,144.47,114.08,144.30,114.10,144.20,114.10,144.28,114.10,144.35,114.09,144.35,114.08,144.38,114.08,144.40,114.09,144.43,114.11,144.38,114.14,144.32,114.14,144.30,114.14,144.28,114.10,144.30,114.06,144.38,114.04,144.45,114.05,144.47,114.08,144.40,114.11,144.32,114.12,144.30,114.14,144.28,114.14,144.28,114.14,144.25,114.14,144.22,114.11,144.20,114.10,144.20,114.09,144.22,114.08,144.22,114.11,144.15,114.15,144.00,114.19,143.85,114.19,143.95,114.17,144.12,114.15,144.32,114.11,144.28,114.11,144.22,114.17,144.45,114.24,144.72,114.26,144.78,114.24,144.55,114.21,144.25,114.15,144.05,114.10,143.75
RZ_9170137_10143,null,null,51,0,4,114.06,142.75,114.06,141.68,114.04,140.47,113.97,139.22,113.92,137.78,113.89,136.20,113.88,134.60,113.86,132.82,113.76,130.80,113.64,129.22,113.50,127.72,113.38,126.08,113.12,124.38,112.89,122.38,112.66,120.95,112.50,119.47,112.25,117.67,112.08,115.42,111.96,112.92,111.84,111.22,111.72,109.45,111.64,107.58,111.50,105.65,111.35,104.00,111.20,103.03,111.16,101.80,111.06,100.67,110.84,99.17,110.65,97.92,110.46,96.72,110.42,95.40,110.33,94.15,110.20,92.95,110.08,91.90,109.99,90.72,109.95,89.70,109.84,88.90,109.74,88.20,109.66,87.42,109.67,86.80,109.64,86.50,109.59,86.30,109.55,85.92,109.58,85.55,109.59,85.35,109.60,85.25,109.60,85.10,109.60,84.67,109.61,84.33,109.60,84.00,109.58,83.85
RZ_9170137_10144,null,null,50,0,4,109.53,83.67,109.49,83.67,109.45,83.75,109.42,83.80,109.39,83.75,109.35,83.72,109.36,83.70,109.41,83.75,109.45,83.83,109.44,83.90,109.46,83.88,109.47,83.95,109.47,84.03,109.45,83.97,109.42,83.88,109.41,83.85,109.41,84.03,109.40,84.22,109.40,84.45,109.36,84.62,109.35,84.78,109.34,84.78,109.36,84.80,109.33,84.85,109.28,85.03,109.28,85.15,109.31,85.25,109.35,85.17,109.35,85.10,109.29,85.08,109.22,85.17,109.16,85.33,109.17,85.53,109.15,85.70,109.12,85.92,109.10,86.05,109.09,86.15,109.15,86.15,109.21,86.28,109.28,86.40,109.26,86.55,109.24,86.55,109.22,86.70,109.22,86.85,109.25,87.08,109.21,87.17,109.17,87.30,109.15,87.30,109.16,87.30,109.19,87.25
RZ_9170137_10145,null,null,50,0,4,109.19,87.22,109.17,87.20,109.09,87.35,109.01,87.47,109.00,87.60,109.05,87.58,109.10,87.55,109.10,87.55,109.10,87.60,109.10,87.70,109.05,87.83,109.00,87.88,108.97,87.85,109.00,87.83,109.03,87.83,109.03,87.88,109.03,87.90,109.00,87.92,109.00,87.92,109.00,87.97,108.99,88.05,108.91,88.03,108.84,87.97,108.83,87.95,108.88,87.97,108.94,88.03,108.91,88.03,108.85,88.05,108.81,88.05,108.81,88.00,108.83,87.92,108.83,87.85,108.81,87.80,108.84,87.78,108.88,87.90,108.89,88.08,108.85,88.25,108.83,88.22,108.83,88.17,108.84,88.03,108.86,87.92,108.88,87.83,108.86,87.85,108.85,88.00,108.84,88.15,108.83,88.30,108.81,88.33,108.81,88.35,108.79,88.28,108.72,88.20
RZ_9170137_10146,null,null,50,0,4,108.67,88.12,108.62,88.17,108.62,88.25,108.65,88.30,108.66,88.35,108.64,88.40,108.59,88.47,108.53,88.53,108.51,88.60,108.51,88.50,108.51,88.38,108.51,88.40,108.49,88.58,108.46,88.67,108.44,88.62,108.44,88.58,108.44,88.62,108.42,88.45,108.41,88.28,108.41,88.08,108.42,88.05,108.44,88.03,108.44,88.00,108.42,88.00,108.40,88.00,108.38,88.20,108.34,88.42,108.30,88.65,108.25,88.67,108.19,88.67,108.12,88.70,108.08,88.67,108.05,88.60,108.05,88.50,108.06,88.45,108.09,88.40,108.10,88.40,108.10,88.42,108.14,88.40,108.16,88.35,108.15,88.40,108.12,88.45,108.06,88.53,108.01,88.53,107.96,88.55,107.95,88.58,107.95,88.53,107.95,88.47,107.95,88.47,107.91,88.53
RZ_9170137_10147,null,null,49,0,4,107.89,88.62,107.86,88.67,107.86,88.70,107.88,88.67,107.85,88.65,107.84,88.65,107.83,88.62,107.84,88.60,107.86,88.62,107.88,88.65,107.86,88.65,107.80,88.65,107.72,88.65,107.64,88.67,107.60,88.78,107.60,88.80,107.62,88.83,107.64,88.80,107.64,88.78,107.60,88.83,107.56,88.90,107.56,88.95,107.59,88.88,107.60,88.70,107.59,88.50,107.54,88.45,107.53,88.40,107.53,88.42,107.56,88.58,107.56,88.72,107.55,88.85,107.55,88.67,107.55,88.45,107.54,88.28,107.53,88.15,107.51,88.10,107.46,88.03,107.41,88.03,107.36,88.17,107.36,88.33,107.38,88.50,107.36,88.50,107.35,88.58,107.34,88.62,107.33,88.65,107.35,88.60,107.38,88.60,107.39,88.58,107.33,88.55
RZ_9170137_10148,null,null,50,0,4,107.29,88.53,107.25,88.55,107.24,88.58,107.20,88.60,107.16,88.58,107.19,88.58,107.21,88.58,107.24,88.60,107.24,88.58,107.22,88.55,107.22,88.55,107.21,88.53,107.19,88.45,107.16,88.33,107.15,88.28,107.11,88.33,107.09,88.40,107.05,88.45,107.05,88.42,107.03,88.40,107.01,88.40,106.99,88.42,106.99,88.42,106.99,88.55,107.01,88.60,107.03,88.67,107.05,88.65,106.99,88.65,106.92,88.72,106.86,88.80,106.70,88.85,106.53,88.92,106.14,89.00,105.80,89.05,105.30,89.10,104.79,89.12,104.21,89.17,103.50,89.20,102.78,89.17,101.92,88.97,100.92,88.67,99.83,88.42,98.59,88.12,97.42,87.97,96.20,87.83,94.86,87.88,93.39,87.85,91.90,87.58,90.41,87.40,89.01,87.33
RZ_9170137_10149,null,null,51,0,4,87.56,87.33,86.19,87.33,84.62,87.17,82.97,86.90,81.30,86.70,79.79,86.62,78.38,86.38,76.95,85.85,75.59,85.30,74.31,84.97,73.21,84.58,72.14,84.17,71.04,83.97,70.05,83.85,69.05,83.72,68.11,83.58,67.15,83.62,66.31,83.72,65.47,83.83,64.70,83.85,64.09,83.83,63.60,83.80,63.25,83.83,62.96,83.70,62.81,83.58,62.79,83.42,62.83,83.45,62.89,83.28,62.95,83.08,63.01,82.88,63.05,82.85,63.04,82.83,63.00,82.60,63.01,82.40,63.05,82.22,63.02,82.22,62.95,82.28,62.91,82.33,62.95,82.22,63.02,82.03,63.09,81.85,63.12,81.90,63.19,81.95,63.24,81.92,63.31,81.83,63.36,81.72,63.45,81.67,63.52,81.60,63.58,81.53,63.58,81.50,63.58,81.50
RZ_9170137_10150,null,null,50,0,4,63.56,81.50,63.56,81.45,63.65,81.40,63.73,81.47,63.81,81.55,63.85,81.62,63.91,81.70,63.98,81.83,64.01,81.83,64.05,81.70,64.08,81.60,64.11,81.58,64.15,81.55,64.19,81.53,64.21,81.47,64.24,81.47,64.25,81.45,64.25,81.62,64.26,81.78,64.29,81.88,64.31,81.83,64.33,81.85,64.38,81.95,64.44,81.95,64.45,81.90,64.44,81.83,64.46,81.78,64.51,81.75,64.56,81.70,64.58,81.67,64.58,81.88,64.56,82.10,64.53,82.33,64.53,82.33,64.54,82.33,64.55,82.35,64.54,82.35,64.51,82.38,64.50,82.38,64.50,82.33,64.55,82.28,64.60,82.38,64.65,82.53,64.66,82.70,64.67,82.70,64.67,82.72,64.65,82.78,64.62,82.80,64.59,82.78,64.58,82.53
RZ_9170137_10151,null,null,50,0,4,64.60,82.30,64.64,82.20,64.70,82.30,64.74,82.38,64.76,82.40,64.74,82.45,64.69,82.50,64.64,82.45,64.62,82.42,64.61,82.47,64.60,82.55,64.59,82.65,64.59,82.65,64.62,82.60,64.66,82.53,64.72,82.42,64.75,82.35,64.76,82.30,64.75,82.25,64.74,82.25,64.72,82.22,64.72,82.25,64.72,82.30,64.71,82.33,64.70,82.30,64.75,82.25,64.80,82.22,64.78,82.20,64.70,82.17,64.70,82.22,64.76,82.25,64.83,82.28,64.83,82.25,64.81,82.22,64.78,82.30,64.75,82.42,64.74,82.58,64.75,82.62,64.78,82.50,64.79,82.33,64.81,82.22,64.85,82.30,64.86,82.40,64.88,82.47,64.89,82.53,64.89,82.62,64.88,82.72,64.91,82.55,64.95,82.28,64.99,82.10
RZ_9170137_10152,null,null,50,0,4,64.97,82.33,64.91,82.55,64.85,82.67,64.80,82.67,64.79,82.67,64.84,82.65,64.90,82.72,64.97,82.80,64.97,82.85,64.99,82.80,64.99,82.72,64.99,82.67,64.97,82.67,64.95,82.67,64.95,82.70,64.94,82.70,64.96,82.62,65.03,82.58,65.09,82.53,65.10,82.55,65.05,82.62,65.00,82.65,65.00,82.60,65.00,82.53,64.99,82.50,64.96,82.55,64.97,82.60,64.99,82.60,65.01,82.62,65.03,82.65,65.03,82.70,64.95,82.75,64.88,82.88,64.89,83.03,64.96,83.15,65.05,83.10,65.05,82.97,65.04,82.85,65.03,82.80,65.03,82.72,65.04,82.65,65.05,82.60,65.05,82.62,65.05,82.80,65.04,82.95,65.01,83.10,65.00,83.10,64.97,83.05,64.95,82.97,64.95,82.88
RZ_9170137_10153,null,null,50,0,4,64.99,82.85,65.03,82.90,65.05,82.97,65.08,83.03,65.08,83.00,65.11,82.95,65.15,82.90,65.21,82.92,65.24,82.92,65.28,82.97,65.28,82.95,65.22,82.97,65.16,83.10,65.12,83.25,65.17,83.33,65.22,83.30,65.21,83.28,65.19,83.25,65.15,83.25,65.16,83.25,65.17,83.25,65.11,83.08,65.04,82.88,65.00,82.80,65.06,82.92,65.12,83.15,65.16,83.25,65.19,83.38,65.17,83.42,65.16,83.45,65.15,83.45,65.16,83.45,65.14,83.42,65.11,83.42,65.12,83.40,65.16,83.38,65.22,83.38,65.25,83.42,65.28,83.45,65.29,83.33,65.29,83.22,65.29,83.28,65.26,83.45,65.22,83.62,65.19,83.65,65.17,83.55,65.19,83.35,65.14,83.15,65.08,83.05,65.10,83.05
RZ_9170137_10154,null,null,50,0,4,65.19,83.08,65.28,83.05,65.29,83.03,65.33,82.95,65.36,82.95,65.33,82.97,65.24,83.08,65.12,83.17,65.09,83.25,65.05,83.30,65.03,83.35,65.08,83.42,65.14,83.45,65.21,83.55,65.21,83.60,65.17,83.42,65.15,83.22,65.12,83.00,65.12,82.97,65.11,82.97,65.10,83.03,65.08,83.08,65.10,83.10,65.12,83.08,65.14,83.05,65.14,83.08,65.14,83.12,65.12,83.15,65.11,83.12,65.09,83.12,65.10,83.15,65.10,83.15,65.04,83.17,64.95,83.40,64.96,83.60,65.05,83.72,65.06,83.62,64.99,83.55,64.95,83.47,64.99,83.40,64.97,83.33,64.94,83.35,64.92,83.38,64.96,83.38,64.92,83.38,64.85,83.40,64.80,83.42,64.81,83.40,64.83,83.28,64.83,83.17
RZ_9170137_10155,null,null,50,0,4,64.84,83.10,64.84,83.08,64.83,83.05,64.72,83.03,64.61,83.03,64.55,83.10,64.64,83.17,64.80,83.25,64.99,83.33,65.31,83.53,65.61,84.00,66.09,84.42,66.69,84.90,67.40,85.60,68.29,86.58,69.26,87.47,70.46,88.17,71.72,89.20,72.91,90.42,73.97,91.97,74.90,93.20,75.90,94.70,76.90,96.15,77.85,97.55,78.65,99.15,79.42,100.65,80.10,102.28,80.76,103.55,81.39,104.88,82.03,106.20,82.90,107.35,83.64,108.05,84.53,109.05,85.30,109.83,86.10,111.53,86.83,112.72,87.38,114.83,87.91,116.42,88.36,118.30,88.64,119.58,88.78,121.12,88.78,122.65,88.86,124.50,89.00,125.90,89.14,127.38,89.20,128.72,89.22,130.10,89.25,131.28,89.26,132.25,89.30,132.95
RZ_9170137_10156,null,null,51,0,4,89.35,133.40,89.39,133.62,89.36,134.03,89.26,134.32,89.14,134.55,88.92,134.57,88.75,134.60,88.59,134.75,88.39,134.90,88.22,135.15,88.08,135.38,88.05,135.55,88.04,135.60,88.00,135.57,87.94,135.60,87.89,135.62,87.81,135.72,87.76,135.85,87.64,136.00,87.55,135.88,87.42,135.72,87.29,135.55,87.16,135.53,87.06,135.47,87.05,135.32,87.03,135.22,86.97,135.18,86.94,135.00,86.94,134.80,86.95,134.50,86.81,134.40,86.69,134.28,86.55,134.28,86.54,134.25,86.47,134.10,86.39,133.95,86.34,133.80,86.30,133.80,86.28,133.82,86.24,133.62,86.20,133.47,86.16,133.30,86.12,133.30,86.09,133.30,86.06,133.35,86.05,133.38,86.01,133.10,85.99,132.82,85.95,132.55,85.95,132.55,85.95,132.53
RZ_9170137_10157,null,null,50,0,4,85.92,132.55,85.84,132.55,85.75,132.53,85.71,132.47,85.74,132.40,85.78,132.40,85.79,132.22,85.80,132.10,85.79,131.97,85.78,131.93,85.76,131.82,85.76,131.72,85.75,131.72,85.71,131.75,85.66,131.70,85.61,131.65,85.58,131.62,85.58,131.62,85.59,131.57,85.50,131.55,85.42,131.40,85.34,131.30,85.35,131.18,85.38,131.18,85.39,131.20,85.36,131.15,85.35,131.12,85.35,131.10,85.38,131.10,85.40,131.03,85.41,130.93,85.42,130.85,85.42,130.93,85.40,131.03,85.38,131.10,85.35,131.15,85.25,131.22,85.16,131.18,85.10,131.05,85.08,130.95,85.06,130.95,85.05,130.93,85.06,130.62,85.09,129.90,85.12,128.75,85.15,127.85,85.19,126.85,85.21,126.30,85.24,125.78,85.06,125.72
RZ_9170137_10158,null,null,50,0,4,84.79,125.35,84.53,124.45,84.51,123.08,85.12,121.28,85.78,120.05,86.29,121.60,86.19,126.33,86.01,133.57,85.85,141.38,85.69,150.57,85.29,160.80,84.95,172.03,84.69,183.65,84.84,195.88,85.17,208.75,85.65,221.43,86.28,234.05,86.58,245.90,87.03,256.80,87.26,263.65,87.61,266.77,87.61,266.77
RZ_9170137_10159,null,null,50,0,4,null
RZ_9170137_10160,null,null,50,0,4,null
RZ_9170137_10161,null,null,50,0,4,88.38,309.80,88.38,309.80,88.22,308.73,87.75,306.25,87.06,302.27,86.26,298.02,84.88,293.82,83.16,290.07,81.45,286.38,80.47,282.90,79.97,278.75,80.03,274.90,80.28,270.73,80.49,267.00,80.42,263.38,80.49,259.90,80.66,256.70,80.85,254.43,80.85,253.50,80.85,253.50,79.66,234.40,79.66,234.40,79.67,233.00,79.83,230.28,80.49,226.57,81.44,223.07,82.21,220.00,82.51,216.80,82.49,213.78,82.44,211.03,82.31,207.97,82.24,204.85,82.20,201.78,82.20,199.20
RZ_9170137_10162,null,null,51,0,4,82.15,196.72,82.01,193.97,81.91,191.45,81.78,189.05,81.72,186.93,81.67,184.50,81.66,182.80,81.51,180.70,81.36,179.38,81.21,177.15,81.22,174.95,81.26,172.78,81.31,171.22,81.36,170.18,81.39,168.90,81.39,167.70,81.38,166.62,81.36,165.57,81.33,164.22,81.31,163.15,81.31,162.00,81.42,161.22,81.55,159.90,81.67,159.03,81.85,157.93,82.00,157.28,82.05,156.62,81.94,156.53,81.85,156.40,81.88,156.10,81.88,155.90,81.88,155.82,81.86,155.78,81.80,155.65,81.72,155.53,81.54,155.45,81.42,155.38,81.31,155.72,81.12,156.18,80.94,156.72,80.74,156.78,80.56,156.82,80.38,157.35,80.17,158.00,80.03,158.75,79.90,159.03,79.61,159.25,79.46,159.35,79.30,159.38,79.31,159.43,79.31,159.65
RZ_9170137_10163,null,null,50,0,4,79.30,159.88,79.30,160.12,79.26,160.35,79.22,160.60,79.21,160.85,79.20,160.88,79.19,160.90,79.16,160.95,79.15,161.00,79.16,160.93,79.21,160.82,79.26,160.70,79.30,160.82,79.31,161.05,79.31,161.25,79.31,161.35,79.31,161.38,79.31,161.32,79.33,161.25,79.31,161.15,79.29,161.05,79.28,160.93,79.26,160.93,79.31,161.00,79.38,161.28,79.44,161.47,79.41,161.38,79.39,161.03,79.39,160.68,79.41,160.62,79.45,160.43,79.46,160.25,79.47,160.15,79.47,160.22,79.47,160.28,79.49,160.28,79.50,160.25,79.53,160.28,79.54,160.30,79.54,160.38,79.54,160.60,79.56,160.85,79.60,161.03,79.64,161.12,79.66,161.15,79.67,161.15,79.70,161.10,79.69,161.05,79.66,161.03,79.65,161.12
RZ_9170137_10164,null,null,50,0,4,79.65,161.22,79.65,161.30,79.65,161.30,79.64,161.40,79.64,161.57,79.62,161.75,79.61,161.80,79.61,161.70,79.65,161.62,79.69,161.53,79.74,161.45,79.78,161.60,79.81,161.70,79.84,161.82,79.85,161.97,79.85,162.18,79.81,162.35,79.78,162.35,79.74,162.35,79.72,162.35,79.70,162.38,79.70,162.38,79.80,162.35,79.90,162.35,80.01,162.45,80.03,162.55,80.06,162.65,80.10,162.65,80.11,162.72,80.11,162.75,80.06,162.78,80.00,162.78,79.95,162.85,79.95,162.93,79.97,162.93,79.99,162.80,80.00,162.68,80.01,162.53,80.04,162.45,80.08,162.38,80.10,162.38,80.11,162.38,80.10,162.55,80.09,162.72,80.08,162.88,80.09,162.75,80.09,162.53,80.11,162.32,80.12,162.20,80.15,162.25
RZ_9170137_10165,null,null,50,0,4,80.15,162.32,80.15,162.47,80.15,162.68,80.17,162.80,80.19,162.72,80.20,162.55,80.19,162.47,80.17,162.53,80.16,162.45,80.16,162.28,80.12,162.07,80.09,162.05,80.08,162.10,80.12,162.20,80.21,162.28,80.31,162.30,80.44,162.35,80.59,162.25,80.70,162.15,80.66,162.30,80.55,162.60,80.25,162.65,79.80,162.20,79.30,161.72,78.88,161.45,78.49,160.62,77.95,159.82,77.33,158.55,76.75,157.80,76.12,156.22,75.44,154.82,74.80,153.03,74.21,151.78,73.60,150.43,72.90,148.88,72.24,146.82,71.75,144.70,71.08,142.70,70.41,140.88,69.85,138.97,69.39,136.97,68.64,135.10,67.86,133.03,67.05,131.20,66.47,128.75,65.64,126.67,64.71,124.85,63.77,123.60,62.88,121.72,62.23,119.80
RZ_9170137_10166,null,null,50,0,4,61.58,118.20,61.02,117.25,60.55,116.03,60.24,114.28,60.09,112.38,59.81,110.62,59.62,108.75,59.29,106.83,59.19,104.88,58.84,103.62,58.58,102.62,58.16,101.88,57.86,100.85,57.54,100.05,57.20,98.95,56.83,98.35,56.49,97.92,56.16,97.58,55.96,97.22,55.84,96.80,55.80,96.65,55.65,96.45,55.51,96.30,55.39,96.05,55.42,95.75,55.45,95.42,55.45,95.15,55.49,94.95,55.55,94.85,55.61,94.92,55.64,95.15,55.61,95.45,55.60,95.72,55.61,95.83,55.64,95.83,55.65,95.85,55.66,95.88,55.66,95.90,55.67,95.97,55.66,96.12,55.65,96.38,55.65,96.60,55.67,96.75,55.70,97.03,55.71,97.22,55.71,97.62,55.79,97.80,55.88,98.00,55.95,98.10,55.94,98.28
RZ_9170137_10167,null,null,50,0,4,55.92,98.38,55.94,98.38,55.94,98.58,55.91,98.83,55.89,98.97,55.88,98.88,55.89,98.85,55.90,98.95,55.90,99.05,55.90,99.08,55.85,99.25,55.85,99.40,55.85,99.58,55.85,99.65,55.84,99.72,55.85,99.75,55.86,99.65,55.86,99.58,55.86,99.53,55.88,99.55,55.89,99.58,55.88,99.70,55.79,99.85,55.71,99.97,55.66,99.97,55.70,99.95,55.74,100.05,55.74,100.12,55.71,100.28,55.69,100.33,55.70,100.38,55.73,100.38,55.77,100.33,55.80,100.30,55.81,100.25,55.80,100.28,55.79,100.28,55.79,100.28,55.79,100.28,55.81,100.25,55.83,100.25,55.81,100.20,55.80,100.15,55.79,100.20,55.74,100.45,55.67,100.70,55.59,100.88,55.58,100.90,55.58,100.92,55.60,100.92
RZ_9170137_10168,null,null,50,0,4,55.62,100.90,55.65,100.88,55.73,100.95,55.77,101.03,55.74,101.08,55.65,101.08,55.55,101.08,55.52,101.15,55.51,101.20,55.50,101.22,55.50,101.17,55.48,101.22,55.42,101.28,55.40,101.42,55.39,101.53,55.38,101.65,55.36,101.67,55.34,101.70,55.31,101.70,55.27,101.70,55.21,101.67,55.19,101.67,55.16,101.70,55.15,101.75,55.16,101.80,55.17,101.85,55.20,101.85,55.20,101.70,55.20,101.53,55.19,101.62,55.15,101.90,55.11,102.15,55.14,102.10,55.17,102.05,55.23,101.92,55.21,101.85,55.20,101.95,55.19,102.08,55.14,102.15,55.09,102.10,55.02,102.20,55.01,102.38,55.00,102.50,55.01,102.45,55.01,102.42,55.01,102.50,55.00,102.60,54.98,102.88,54.95,103.08,54.89,103.12
RZ_9170137_10169,null,null,50,0,4,54.84,103.03,54.84,102.95,54.90,103.03,54.96,103.12,54.94,103.22,54.89,103.17,54.85,103.10,54.84,103.03,54.84,102.97,54.84,102.95,54.84,103.03,54.83,103.25,54.84,103.50,54.84,103.55,54.81,103.42,54.76,103.33,54.70,103.30,54.66,103.33,54.66,103.22,54.69,103.12,54.70,102.97,54.70,102.90,54.62,102.85,54.55,102.85,54.48,102.97,54.46,103.08,54.45,103.25,54.44,103.28,54.44,103.22,54.44,103.12,54.42,103.05,54.41,103.12,54.39,103.22,54.40,103.25,54.41,103.28,54.44,103.30,54.39,103.42,54.34,103.53,54.31,103.50,54.33,103.40,54.34,103.33,54.33,103.33,54.30,103.33,54.25,103.33,54.20,103.33,54.16,103.33,54.15,103.33,54.14,103.33,54.12,103.40,54.12,103.53
RZ_9170137_10170,null,null,50,0,4,54.10,103.67,54.08,103.70,54.04,103.72,54.08,103.70,54.16,103.65,54.25,103.67,54.25,103.75,54.23,103.83,54.11,103.80,54.00,103.75,53.92,103.72,53.92,103.75,53.92,103.80,53.92,103.80,53.91,103.83,53.89,103.70,53.86,103.58,53.86,103.45,53.88,103.33,53.86,103.20,53.86,103.08,53.85,103.20,53.85,103.33,53.85,103.42,53.88,103.38,53.91,103.22,53.89,103.10,53.85,103.00,53.81,102.97,53.80,103.00,53.77,103.05,53.75,103.12,53.73,103.10,53.67,103.10,53.61,103.15,53.61,103.15,53.60,103.10,53.60,102.95,53.60,102.83,53.60,102.72,53.58,102.75,53.51,102.78,53.45,102.78,53.41,102.78,53.41,102.78,53.40,102.72,53.41,102.62,53.41,102.55,53.41,102.53,53.39,102.50
RZ_9170137_10171,null,null,50,0,4,53.36,102.45,53.34,102.47,53.33,102.50,53.33,102.55,53.30,102.53,53.27,102.55,53.24,102.62,53.17,102.70,53.09,102.78,53.04,102.70,53.00,102.62,53.00,102.58,53.00,102.62,53.00,102.67,53.00,102.67,52.98,102.62,52.94,102.55,52.90,102.50,52.90,102.50,52.90,102.50,52.91,102.45,52.91,102.40,52.92,102.38,52.86,102.40,52.80,102.45,52.74,102.53,52.74,102.62,52.74,102.67,52.75,102.70,52.75,102.72,52.76,102.58,52.79,102.40,52.67,102.15,52.54,102.08,52.40,102.08,52.40,102.15,52.41,102.30,52.42,102.35,52.41,102.20,52.40,101.95,52.36,101.92,52.38,102.10,52.30,102.25,52.23,102.22,52.21,102.20,52.26,102.22,52.29,102.22,52.25,102.22,52.23,102.38,52.24,102.50
RZ_9170137_10172,null,null,50,0,4,52.24,102.45,52.23,102.25,52.17,102.05,52.08,102.08,51.98,102.10,51.90,102.10,51.89,102.08,51.86,101.95,51.83,101.83,51.79,101.75,51.75,101.78,51.74,101.80,51.61,101.70,51.50,101.62,51.41,101.55,51.44,101.58,51.45,101.55,51.46,101.50,51.48,101.45,51.44,101.38,51.39,101.35,51.33,101.30,51.35,101.33,51.38,101.33,51.34,101.33,51.27,101.25,51.21,101.20,51.23,101.12,51.23,101.12,51.20,101.15,51.17,101.15,51.16,101.08,51.10,101.00,51.04,100.97,50.98,101.15,50.98,101.30,50.98,101.42,50.99,101.45,50.99,101.45,50.96,101.40,50.90,101.25,50.84,101.15,50.81,101.00,50.83,100.95,50.85,100.90,50.85,101.00,50.84,101.15,50.75,101.17,50.67,101.05,50.59,100.97
RZ_9170137_10173,null,null,50,0,4,50.60,101.00,50.61,101.12,50.64,101.22,50.62,101.35,50.55,101.40,50.49,101.33,50.46,101.17,50.50,101.05,50.52,101.15,50.50,101.22,50.48,101.30,50.48,101.15,50.38,101.03,50.27,100.92,50.29,100.97,50.40,101.03,50.51,101.00,50.44,100.90,50.36,100.83,50.27,100.78,50.27,100.83,50.29,100.85,50.30,100.83,50.31,100.80,50.30,100.78,50.26,100.78,50.26,100.80,50.27,100.80,50.25,100.80,50.19,100.78,50.12,100.78,50.09,100.85,50.04,100.90,49.99,100.92,50.00,100.92,50.00,100.92,50.02,100.92,50.04,100.85,50.01,100.80,49.96,100.78,49.91,100.83,49.91,100.80,49.91,100.78,49.86,100.70,49.81,100.70,49.76,100.70,49.77,100.67,49.80,100.62,49.84,100.55,49.83,100.53
RZ_9170137_10174,null,null,50,0,4,49.77,100.50,49.71,100.58,49.67,100.65,49.69,100.72,49.71,100.75,49.67,100.75,49.60,100.70,49.54,100.67,49.56,100.65,49.59,100.67,49.58,100.62,49.54,100.60,49.50,100.58,49.50,100.58,49.49,100.60,49.44,100.67,49.38,100.75,49.33,100.80,49.34,100.78,49.34,100.78,49.35,100.78,49.35,100.78,49.35,100.75,49.30,100.72,49.25,100.65,49.19,100.60,49.17,100.53,49.16,100.53,49.14,100.62,49.12,100.70,49.11,100.78,49.25,100.75,49.45,100.70,49.83,100.67,50.19,100.80,50.65,100.92,51.41,101.35,52.41,102.03,53.76,102.72,55.29,103.42,56.99,104.15,58.67,105.45,60.23,106.72,61.76,107.97,63.31,109.08,64.88,110.25,66.49,111.38,68.11,112.65,69.76,113.83,71.24,115.17
RZ_9170137_10175,null,null,49,0,4,72.85,116.25,74.38,117.30,76.03,118.12,77.31,119.10,78.51,120.08,79.62,121.15,80.64,122.08,81.62,123.22,82.47,124.62,83.28,126.12,83.94,127.75,84.51,129.43,85.08,130.88,85.70,132.40,86.34,133.90,86.90,135.82,87.45,137.30,87.74,138.97,88.21,140.20,88.59,141.55,89.09,142.43,89.34,143.38,89.58,144.28,89.69,144.97,89.80,145.75,89.80,146.10,89.69,146.60,89.55,146.82,89.41,147.18,89.22,147.38,88.99,147.55,88.64,147.60,88.45,147.68,88.29,147.75,88.19,147.78,88.08,147.93,87.96,148.05,87.89,148.18,87.79,148.18,87.60,148.25,87.46,148.32,87.35,148.40,87.33,148.45,87.21,148.47,87.06,148.47,86.84,148.47,86.74,148.43,86.66,148.38,86.66,148.28
RZ_9170137_10176,null,null,51,0,4,86.46,148.20,86.26,147.93,86.10,147.70,86.14,147.50,86.11,147.50,86.03,147.45,85.86,147.32,85.76,147.18,85.67,147.07,85.65,147.10,85.62,147.10,85.61,147.00,85.56,146.90,85.53,146.78,85.50,146.75,85.50,146.72,85.47,146.65,85.41,146.57,85.35,146.50,85.35,146.45,85.38,146.40,85.36,146.38,85.33,146.18,85.25,145.97,85.17,145.78,85.10,145.75,85.03,145.70,84.96,145.55,84.91,145.43,84.91,145.30,84.89,145.25,84.88,145.28,84.88,145.30,84.90,145.35,84.92,145.35,84.92,145.30,84.92,145.25,84.90,145.22,84.91,145.15,84.92,145.00,84.94,144.85,84.96,144.78,84.96,144.78,84.97,144.75,84.90,144.75,84.84,144.72,84.76,144.72,84.72,144.75,84.69,144.80,84.67,144.90,84.66,144.95
RZ_9170137_10177,null,null,49,0,4,84.65,144.95,84.64,144.88,84.61,144.82,84.60,144.80,84.61,144.78,84.64,144.82,84.66,144.90,84.67,145.00,84.69,145.05,84.69,145.12,84.65,145.15,84.58,145.18,84.51,145.20,84.47,145.20,84.47,145.15,84.47,145.12,84.46,145.12,84.49,145.18,84.51,145.20,84.45,145.07,84.36,144.90,84.25,144.72,84.22,144.72,84.19,144.78,84.19,144.80,84.19,144.78,84.21,144.72,84.24,144.65,84.25,144.60,84.25,144.57,84.25,144.57,84.25,144.65,84.25,144.72,84.20,144.82,84.15,144.80,84.11,144.72,84.09,144.57,84.08,144.45,84.06,144.35,84.06,144.35,84.14,144.40,84.21,144.47,84.20,144.57,84.11,144.57,84.06,144.55,84.11,144.50,84.15,144.45,84.16,144.43,84.15,144.38
RZ_9170137_10178,null,null,51,0,4,84.15,144.30,84.15,144.22,84.14,144.20,84.11,144.18,84.06,144.20,84.00,144.12,83.96,144.05,83.94,143.95,83.92,143.90,83.92,143.90,83.91,143.93,83.91,143.95,83.89,143.97,83.86,143.97,83.81,143.97,83.80,144.05,83.79,144.07,83.75,144.12,83.74,144.07,83.71,144.15,83.72,144.22,83.72,144.22,83.71,144.12,83.70,144.03,83.69,144.05,83.70,144.07,83.70,144.10,83.71,144.10,83.71,144.05,83.70,144.00,83.71,143.95,83.72,143.93,83.74,143.88,83.69,143.88,83.61,143.93,83.58,143.93,83.65,143.90,83.70,143.97,83.72,144.07,83.74,144.22,83.66,144.22,83.60,144.10,83.62,143.95,83.70,143.80,83.79,143.93,83.78,144.07,83.78,144.10,83.78,143.95,83.72,143.80,83.65,143.80,83.58,143.80
RZ_9170137_10179,null,null,51,0,4,83.56,143.80,83.55,143.80,83.53,143.78,83.51,143.82,83.53,143.88,83.50,143.90,83.45,144.03,83.47,144.18,83.55,144.20,83.61,144.05,83.60,143.90,83.56,143.90,83.53,144.03,83.49,144.15,83.49,144.28,83.47,144.25,83.49,144.20,83.50,144.15,83.45,144.20,83.40,144.28,83.40,144.32,83.44,144.25,83.51,144.18,83.53,144.12,83.49,143.93,83.45,143.70,83.41,143.53,83.45,143.65,83.51,143.78,83.55,143.82,83.47,144.03,83.39,144.25,83.31,144.47,83.34,144.50,83.34,144.45,83.35,144.38,83.36,144.30,83.35,144.30,83.31,144.28,83.28,144.25,83.29,144.20,83.31,144.15,83.36,144.03,83.38,143.95,83.39,143.85,83.39,143.95,83.38,144.03,83.36,143.93,83.35,143.75,83.34,143.57,83.30,143.60
RZ_9170137_10180,null,null,50,0,4,83.24,143.60,83.19,143.62,83.15,143.65,83.15,143.68,83.15,143.70,83.17,143.70,83.20,143.72,83.16,143.72,83.11,143.75,83.06,143.75,83.06,143.75,83.06,143.70,83.05,143.62,83.04,143.53,83.04,143.60,83.05,143.72,83.05,143.88,83.05,143.93,83.04,143.88,83.01,143.80,83.01,143.72,83.01,143.72,83.00,143.80,82.96,143.85,82.91,143.85,82.88,143.78,82.85,143.70,82.83,143.78,82.81,143.88,82.81,143.97,82.81,143.97,82.83,144.00,82.84,144.05,82.86,144.07,82.88,144.10,82.85,144.12,82.84,144.15,82.81,144.15,82.81,144.12,82.84,144.12,82.88,144.18,82.92,144.15,82.96,144.10,82.99,144.07,83.00,144.12,83.04,144.20,83.05,144.22,83.06,144.25,83.05,144.28,83.01,144.25
RZ_9170137_10181,null,null,50,0,4,82.92,144.22,82.84,144.20,82.84,144.15,82.91,144.10,83.00,144.07,83.05,144.10,83.10,144.15,83.04,144.20,82.97,144.15,82.90,144.15,82.86,144.12,82.84,144.15,82.80,144.18,82.80,144.20,82.81,144.18,82.79,144.12,82.76,144.07,82.74,144.00,82.74,143.95,82.72,143.90,82.74,143.90,82.75,143.90,82.75,143.90,82.75,143.95,82.74,143.97,82.69,144.07,82.61,144.12,82.53,144.20,82.55,144.22,82.59,144.22,82.62,144.15,82.62,144.05,82.61,143.93,82.62,143.80,82.65,143.78,82.65,143.75,82.62,143.78,82.60,143.80,82.59,143.82,82.58,143.85,82.60,143.88,82.65,143.90,82.66,143.90,82.64,143.90,82.58,143.93,82.53,143.93,82.50,143.95,82.49,143.95,82.46,143.95,82.45,143.95
RZ_9170137_10182,null,null,50,0,0,82.44,143.97,82.45,143.97,82.46,144.00,82.46,144.00,82.49,143.95,82.51,143.93,82.49,143.88,82.44,143.85,82.39,143.85,82.39,143.88,82.38,143.93,82.35,143.97,82.34,144.05,82.31,144.00,82.31,143.97,82.30,144.12,82.30,144.32,82.30,144.32,82.31,144.12,82.33,143.85,82.31,143.80,82.30,144.07,82.29,144.40,82.29,144.68,82.31,144.62,82.35,144.57,82.31,144.57,82.25,144.65,82.19,144.72,82.17,144.70,82.20,144.53,82.22,144.35,82.28,144.25,82.28,144.28,82.25,144.30,82.24,144.38,82.21,144.43,82.21,144.45,82.16,144.40,82.10,144.38,82.05,144.35,82.05,144.30,82.06,144.28,82.08,144.28,82.06,144.25,82.03,144.25,82.03,144.40,82.06,144.57,82.10,144.75,82.06,144.75
RZ_9170137_10183,null,null,50,0,0,82.04,144.68,82.03,144.60,82.03,144.50,82.01,144.47,82.00,144.47,81.97,144.45,81.92,144.38,81.89,144.32,81.86,144.35,81.88,144.35,81.88,144.40,81.88,144.47,81.91,144.53,81.95,144.45,82.00,144.38,82.00,144.28,82.00,144.22,81.97,144.10,81.95,144.05,81.92,143.97,81.90,144.00,81.90,144.10,81.90,144.22,81.90,144.38,81.91,144.38,81.92,144.38,81.94,144.35,81.94,144.32,81.92,144.35,81.92,144.38,81.94,144.40,81.94,144.40,81.90,144.45,81.86,144.55,81.85,144.65,81.85,144.72,81.86,144.75,81.86,144.82,81.86,144.85,81.85,144.85,81.76,144.80,81.67,144.70,81.62,144.62,81.69,144.57,81.74,144.57,81.75,144.60,81.76,144.65,81.76,144.70,81.76,144.72,81.76,144.72
RZ_9170137_10184,null,null,50,0,0,81.76,144.68,81.75,144.62,81.75,144.55,81.75,144.50,81.76,144.47,81.76,144.47,81.76,144.57,81.74,144.68,81.70,144.82,81.67,144.85,81.70,144.85,81.72,144.80,81.75,144.68,81.74,144.62,81.72,144.70,81.71,144.82,81.64,144.82,81.56,144.70,81.50,144.72,81.49,144.93,81.47,145.10,81.54,145.10,81.64,145.12,81.74,145.12,81.76,145.15,81.71,145.15,81.65,145.18,81.58,145.22,81.58,145.28,81.60,145.30,81.62,145.18,81.66,145.07,81.66,145.12,81.65,145.25,81.64,145.30,81.62,145.20,81.62,145.15,81.65,145.22,81.67,145.32,81.70,145.38,81.67,145.20,81.66,145.03,81.65,144.82,81.64,144.80,81.62,144.80,81.66,144.80,81.70,144.93,81.74,145.05,81.74,145.30,81.78,145.43
RZ_9170137_10185,null,null,50,0,0,81.80,145.55,81.86,145.57,81.91,145.57,81.96,145.57,81.95,145.57,81.81,145.57,81.53,145.50,81.24,145.38,80.96,145.28,80.59,145.30,80.09,145.35,79.40,145.25,78.71,145.15,77.75,145.07,76.83,144.75,75.86,144.05,74.94,143.32,73.66,142.68,72.50,142.43,71.10,141.88,69.75,141.45,68.24,140.70,66.78,140.12,65.40,139.38,63.85,138.53,62.24,137.82,60.48,136.57,58.59,135.78,56.74,134.70,55.01,134.28,53.45,133.38,51.96,132.28,50.60,131.43,49.19,130.55,48.02,130.03,46.80,129.20,45.61,128.60,44.31,127.65,42.96,126.70,41.73,125.85,40.44,124.97,39.27,124.30,38.17,123.40,37.20,122.75,36.45,121.65,35.69,120.85,35.02,120.08,34.33,119.83,33.92,119.58,33.61,119.00
RZ_9170137_10186,null,null,50,0,0,33.30,118.30,32.95,117.45,32.67,117.08,32.39,116.90,32.15,116.65,31.71,116.28,31.29,115.45,30.61,114.88,30.02,114.40,29.36,114.12,28.74,113.70,28.12,113.25,27.61,113.08,27.20,113.05,26.90,112.75,26.70,112.47,26.59,112.22,26.60,112.30,26.69,112.50,26.79,112.72,26.93,112.92,27.10,112.97,27.26,112.95,27.32,112.92,27.35,113.00,27.44,113.05,27.50,113.12,27.56,113.10,27.59,113.08,27.59,113.08,27.60,113.05,27.59,113.00,27.54,112.92,27.49,112.95,27.48,113.05,27.50,113.15,27.61,113.25,27.69,113.38,27.79,113.50,27.84,113.67,27.90,113.85,27.93,114.00,27.95,114.03,27.98,114.00,27.96,113.97,27.94,114.00,27.91,114.10,27.91,114.20,27.91,114.17,27.96,114.12
RZ_9170137_10187,null,null,50,0,0,28.00,114.10,28.04,114.17,28.02,114.20,28.06,114.20,28.10,114.17,28.12,114.25,28.10,114.33,28.09,114.47,28.09,114.55,28.07,114.70,28.05,114.78,28.09,114.62,28.18,114.42,28.26,114.20,28.27,114.30,28.27,114.58,28.26,114.85,28.29,115.00,28.30,115.00,28.32,114.97,28.31,114.97,28.29,114.92,28.26,114.88,28.26,114.80,28.27,114.78,28.35,114.72,28.43,114.70,28.46,114.67,28.44,114.67,28.41,114.72,28.41,114.80,28.41,114.88,28.41,114.92,28.41,115.10,28.39,115.22,28.43,115.28,28.48,115.22,28.54,115.17,28.55,115.22,28.51,115.25,28.48,115.25,28.44,115.25,28.43,115.25,28.40,115.30,28.39,115.38,28.44,115.40,28.52,115.30,28.60,115.20,28.59,115.08,28.56,115.22
RZ_9170137_10188,null,null,50,0,0,28.61,115.40,28.68,115.58,28.80,115.60,28.84,115.58,28.81,115.50,28.77,115.33,28.75,115.22,28.76,115.12,28.75,115.15,28.74,115.17,28.73,115.12,28.73,115.05,28.71,115.00,28.69,115.03,28.75,115.08,28.81,115.15,28.84,115.40,28.79,115.62,28.75,115.65,28.79,115.55,28.84,115.42,28.89,115.42,28.90,115.35,28.94,115.30,28.98,115.25,28.98,115.35,28.96,115.50,28.93,115.75,28.89,115.97,28.90,116.08,28.95,116.03,28.99,115.85,28.99,115.67,28.99,115.53,28.99,115.50,29.00,115.50,29.02,115.53,29.04,115.53,29.02,115.62,29.05,115.72,29.14,115.78,29.23,115.75,29.19,115.72,29.11,115.67,29.07,115.65,29.16,115.58,29.23,115.53,29.25,115.50,29.25,115.40,29.27,115.33
RZ_9170137_10189,null,null,50,0,0,29.26,115.50,29.25,115.70,29.21,115.88,29.19,115.75,29.20,115.67,29.24,115.65,29.27,115.65,29.26,115.70,29.27,115.75,29.29,115.65,29.29,115.50,29.29,115.33,29.30,115.20,29.31,115.08,29.27,115.17,29.21,115.45,29.20,115.70,29.24,115.75,29.21,115.70,29.15,115.70,29.10,115.72,29.10,115.75,29.12,115.78,29.16,115.83,29.20,115.85,29.21,115.90,29.21,116.00,29.20,116.12,29.20,116.20,29.21,116.17,29.24,116.12,29.20,116.12,29.16,116.12,29.20,116.12,29.27,115.97,29.36,115.80,29.40,115.65,29.43,115.62,29.44,115.65,29.38,115.67,29.30,115.67,29.29,115.67,29.32,115.65,29.32,115.65,29.29,115.62,29.21,115.58,29.18,115.50,29.23,115.47,29.31,115.42,29.39,115.38
RZ_9170137_10190,null,null,50,0,0,29.38,115.38,29.38,115.40,29.36,115.45,29.34,115.47,29.36,115.50,29.39,115.50,29.40,115.50,29.38,115.50,29.36,115.53,29.38,115.53,29.41,115.38,29.44,115.25,29.43,115.33,29.45,115.53,29.48,115.75,29.50,115.78,29.48,115.80,29.44,115.83,29.43,115.85,29.41,115.70,29.43,115.53,29.41,115.35,29.39,115.35,29.46,115.45,29.56,115.60,29.68,115.78,29.73,115.72,29.77,115.58,29.80,115.45,29.75,115.45,29.70,115.42,29.65,115.47,29.61,115.58,29.65,115.65,29.74,115.75,29.82,115.83,29.82,115.88,29.85,115.85,29.88,115.83,29.91,115.80,29.91,115.72,29.96,115.72,30.00,115.75,29.98,115.72,29.93,115.65,29.88,115.58,29.88,115.60,29.93,115.62,29.98,115.60,29.98,115.60
RZ_9170137_10191,null,null,51,0,0,29.89,115.58,29.79,115.58,29.80,115.58,29.88,115.58,29.95,115.58,29.94,115.58,29.93,115.50,29.91,115.40,29.93,115.35,29.95,115.38,29.96,115.40,29.99,115.40,30.02,115.33,30.06,115.25,30.07,115.38,30.05,115.55,30.05,115.55,30.06,115.40,30.07,115.22,30.09,115.15,30.11,115.05,30.11,115.03,30.11,115.17,30.11,115.30,30.14,115.42,30.18,115.55,30.21,115.70,30.25,115.80,30.26,115.72,30.24,115.62,30.31,115.50,30.43,115.55,30.46,115.58,30.40,115.55,30.36,115.42,30.39,115.33,30.40,115.35,30.39,115.45,30.39,115.55,30.39,115.55,30.39,115.45,30.40,115.35,30.40,115.28,30.40,115.33,30.45,115.38,30.50,115.38,30.55,115.30,30.54,115.20,30.52,115.12,30.54,115.10,30.55,115.10
RZ_9170137_10192,null,null,50,0,0,30.56,115.20,30.55,115.33,30.55,115.45,30.55,115.42,30.55,115.33,30.55,115.30,30.56,115.33,30.59,115.33,30.61,115.28,30.64,115.22,30.66,115.20,30.69,115.20,30.70,115.25,30.71,115.28,30.69,115.30,30.66,115.33,30.70,115.38,30.76,115.40,30.82,115.38,30.84,115.30,30.84,115.17,30.84,115.12,30.84,115.05,30.91,115.05,31.00,115.15,31.06,115.30,31.06,115.38,31.06,115.33,31.10,115.33,31.14,115.35,31.18,115.35,31.20,115.30,31.23,115.28,31.19,115.28,31.14,115.28,31.07,115.28,31.07,115.33,31.10,115.42,31.19,115.53,31.29,115.45,31.34,115.30,31.35,115.10,31.36,115.05,31.35,115.12,31.34,115.25,31.36,115.38,31.39,115.38,31.41,115.35,31.41,115.30,31.44,115.28
RZ_9170137_10193,null,null,50,0,0,31.48,115.25,31.49,115.25,31.51,115.28,31.54,115.35,31.57,115.45,31.59,115.53,31.61,115.45,31.68,115.35,31.75,115.25,31.76,115.28,31.75,115.30,31.75,115.33,31.79,115.33,31.80,115.35,31.80,115.35,31.77,115.40,31.76,115.45,31.77,115.45,31.81,115.40,31.84,115.38,31.89,115.38,31.94,115.35,31.99,115.35,31.98,115.40,31.98,115.50,31.98,115.53,32.00,115.53,32.04,115.53,32.06,115.47,32.06,115.45,32.09,115.45,32.11,115.50,32.15,115.58,32.15,115.55,32.17,115.47,32.19,115.40,32.20,115.40,32.21,115.35,32.23,115.30,32.26,115.25,32.30,115.35,32.33,115.45,32.33,115.45,32.31,115.35,32.30,115.28,32.33,115.30,32.36,115.35,32.40,115.38,32.40,115.45,32.40,115.53
RZ_9170137_10194,null,null,50,0,0,32.41,115.50,32.46,115.38,32.51,115.25,32.54,115.17,32.54,115.17,32.52,115.20,32.52,115.20,32.54,115.17,32.64,115.15,32.73,115.15,32.83,115.15,32.84,115.12,32.88,115.12,32.90,115.12,32.92,115.12,32.92,115.15,32.91,115.20,32.90,115.22,32.90,115.22,32.92,115.22,32.98,115.17,33.01,115.12,33.04,115.08,33.05,115.15,33.06,115.20,33.10,115.28,33.11,115.15,33.14,115.05,33.20,114.97,33.26,115.00,33.36,115.05,33.40,115.15,33.41,115.30,33.39,115.45,33.39,115.47,33.41,115.42,33.45,115.40,33.49,115.38,33.51,115.33,33.54,115.28,33.59,115.22,33.65,115.30,33.71,115.40,33.71,115.47,33.70,115.45,33.70,115.42,33.71,115.42,33.76,115.40,33.80,115.38,33.81,115.38
RZ_9170137_10195,null,null,50,0,0,33.80,115.40,33.83,115.42,33.91,115.42,34.00,115.45,34.05,115.50,34.01,115.47,33.99,115.42,33.96,115.25,33.99,115.10,34.08,115.12,34.15,115.30,34.24,115.47,34.26,115.47,34.27,115.45,34.27,115.45,34.29,115.50,34.31,115.55,34.34,115.45,34.35,115.33,34.35,115.10,34.35,115.03,34.39,114.97,34.41,115.08,34.44,115.22,34.42,115.40,34.52,115.53,34.61,115.60,34.74,115.62,34.75,115.65,34.76,115.67,34.77,115.72,34.79,115.72,34.81,115.67,34.83,115.62,34.83,115.58,34.83,115.42,34.81,115.30,34.81,115.25,34.84,115.33,34.86,115.40,34.89,115.35,34.88,115.33,34.86,115.28,34.88,115.30,34.92,115.33,34.98,115.38,35.04,115.40,35.08,115.47,35.11,115.53,35.19,115.55
RZ_9170137_10196,null,null,50,0,0,35.26,115.60,35.27,115.62,35.21,115.65,35.17,115.50,35.19,115.38,35.26,115.28,35.33,115.30,35.33,115.33,35.27,115.33,35.34,115.35,35.44,115.40,35.55,115.42,35.56,115.38,35.56,115.35,35.55,115.38,35.54,115.40,35.54,115.40,35.54,115.35,35.54,115.30,35.56,115.25,35.60,115.22,35.65,115.15,35.69,115.03,35.75,114.88,35.77,114.80,35.80,114.80,35.79,114.78,35.86,114.75,35.94,114.83,36.00,114.97,35.98,115.10,35.99,115.17,36.00,115.25,36.02,115.22,36.02,115.17,36.04,115.10,36.05,115.03,36.04,114.92,36.02,114.80,36.10,114.72,36.21,114.70,36.33,114.62,36.36,114.58,36.39,114.70,36.41,114.88,36.39,115.08,36.36,115.08,36.38,115.08,36.44,115.05,36.51,115.05
RZ_9170137_10197,null,null,50,0,0,36.62,114.97,36.69,114.88,36.73,114.97,36.67,115.15,36.66,115.15,36.67,115.00,36.70,114.85,36.77,114.80,36.85,114.78,36.94,114.72,36.96,114.72,36.95,114.75,36.91,114.70,36.88,114.67,36.88,114.70,36.86,114.78,36.84,114.97,36.83,115.12,36.80,115.30,36.80,115.33,36.62,115.33,36.45,115.12,35.95,114.95,35.59,114.78,35.12,115.03,34.70,115.47,34.12,116.00,33.55,116.88,33.06,117.53,32.49,118.28,31.81,118.60,31.16,119.15,30.60,119.75,29.96,120.72,29.34,121.42,28.80,121.92,28.34,122.25,27.95,122.78,27.57,123.40,27.34,123.72,27.20,124.25,27.15,124.65,27.11,125.22,27.11,125.42,27.25,125.83,27.39,126.00,27.50,126.40,27.59,126.60,27.68,126.92,27.89,127.08
RZ_9170137_10198,null,null,50,0,0,28.01,127.20,28.15,127.17,28.24,127.17,28.34,127.20,28.43,127.17,28.48,127.10,28.49,127.00,28.51,127.03,28.54,127.05,28.56,127.08,28.65,127.12,28.73,127.25,28.79,127.45,28.77,127.53,28.77,127.50,28.84,127.65,29.00,127.95,29.16,128.25,29.25,128.38,29.27,128.45,29.31,128.53,29.36,128.55,29.39,128.53,29.41,128.47,29.49,128.45,29.64,128.35,29.76,128.20,29.85,128.05,29.85,128.00,29.93,128.00,30.01,128.05,30.10,128.10,30.12,128.15,30.18,128.18,30.21,128.18,30.25,128.18,30.26,128.10,30.39,128.05,30.51,127.97,30.70,128.00,30.76,128.00,30.77,128.00,30.73,127.97,30.71,127.88,30.80,127.78,30.89,127.72,30.95,127.78,30.99,127.72,31.11,127.67,31.20,127.55
RZ_9170137_10199,null,null,50,0,0,31.26,127.50,31.25,127.53,31.24,127.58,31.23,127.62,31.32,127.58,31.40,127.55,31.46,127.55,31.46,127.50,31.59,127.45,31.70,127.42,31.82,127.45,31.82,127.45,31.86,127.45,31.90,127.50,31.95,127.58,31.96,127.50,31.98,127.38,31.99,127.22,31.99,127.22,32.02,127.22,32.11,127.22,32.19,127.17,32.20,127.12,32.19,127.10,32.19,127.08,32.31,127.12,32.41,127.20,32.49,127.28,32.48,127.22,32.50,127.20,32.54,127.17,32.65,127.10,32.76,127.03,32.85,126.97,32.84,126.97,32.86,127.00,32.88,127.03,32.89,127.00,32.92,126.83,32.99,126.62,33.04,126.55,33.05,126.58,33.10,126.62,33.15,126.60,33.20,126.60,33.30,126.60,33.40,126.55,33.50,126.50,33.51,126.55,33.55,126.65
RZ_9170137_10200,null,null,50,0,0,33.58,126.72,33.59,126.70,33.62,126.70,33.67,126.72,33.71,126.78,33.74,126.83,33.89,126.85,34.04,126.83,34.16,126.88,34.15,126.90,34.11,126.95,34.09,126.95,34.06,126.88,34.09,126.78,34.17,126.70,34.24,126.70,34.38,126.70,34.46,126.72,34.60,126.65,34.66,126.60,34.73,126.55,34.73,126.70,34.73,126.85,34.77,126.65,34.84,126.28,34.90,126.05,34.91,126.20,34.91,126.38,34.91,126.42,34.90,126.40,34.90,126.33,34.98,126.25,35.06,126.35,35.15,126.42,35.16,126.47,35.17,126.42,35.20,126.38,35.21,126.33,35.24,126.33,35.27,126.33,35.34,126.35,35.40,126.35,35.44,126.38,35.40,126.40,35.36,126.38,35.39,126.30,35.48,126.25,35.56,126.15,35.58,126.10,35.59,126.03
RZ_9170137_10201,null,null,50,0,0,35.59,125.95,35.64,125.88,35.70,125.83,35.76,125.88,35.79,125.90,35.79,125.88,35.76,125.88,35.75,125.88,35.75,125.90,35.88,126.00,35.98,126.08,36.09,126.17,36.08,126.20,36.14,126.22,36.20,126.17,36.27,126.05,36.36,125.92,36.45,126.08,36.56,126.28,36.61,126.33,36.69,126.20,36.74,126.05,36.79,125.95,37.00,125.83,37.26,125.67,37.69,125.62,37.96,125.78,38.54,125.97,39.17,126.17,40.20,126.30,41.25,126.42,42.42,126.60,43.76,126.92,45.29,127.45,46.89,128.07,48.52,128.45,50.00,128.65,51.60,128.97,53.10,129.47,54.60,129.93,55.74,130.15,56.70,130.70,57.46,131.43,58.14,132.18,58.75,132.90,59.12,133.38,59.52,134.05,59.88,134.60,60.39,135.35,60.83,136.07
RZ_9170137_10202,null,null,50,0,0,61.17,136.47,61.55,136.60,61.90,136.53,62.26,136.85,62.71,137.18,63.11,137.50,63.66,137.68,63.99,137.88,64.54,138.25,64.89,138.57,65.21,139.10,65.41,139.45,65.59,139.65,65.74,139.68,65.80,139.72,65.83,139.80,65.78,139.85,65.72,139.85,65.59,139.85,65.49,139.82,65.31,139.80,65.22,139.85,65.12,139.95,65.05,140.03,65.00,140.00,64.96,140.03,64.97,140.10,64.97,140.18,64.97,140.20,64.95,140.18,64.94,140.15,64.92,140.15,64.92,140.15,64.92,140.03,64.94,139.88,64.95,139.70,64.88,139.70,64.80,139.68,64.69,139.65,64.66,139.60,64.64,139.55,64.60,139.47,64.55,139.43,64.51,139.43,64.51,139.40,64.54,139.43,64.56,139.43,64.58,139.47,64.56,139.57,64.54,139.65
RZ_9170137_10203,null,null,50,0,0,64.51,139.70,64.50,139.72,64.56,139.70,64.64,139.60,64.71,139.47,64.70,139.38,64.67,139.25,64.66,139.07,64.67,138.88,64.67,138.78,64.70,138.70,64.71,138.62,64.71,138.62,64.70,138.70,64.70,138.80,64.72,138.90,64.76,138.90,64.78,138.85,64.76,138.82,64.80,138.80,64.86,138.72,64.92,138.55,64.90,138.40,64.83,138.32,64.72,138.35,64.80,138.38,64.91,138.38,65.03,138.40,65.00,138.45,64.99,138.50,64.99,138.50,65.03,138.43,65.05,138.38,65.04,138.38,65.01,138.45,65.01,138.53,65.03,138.55,65.04,138.50,65.04,138.53,65.03,138.57,65.01,138.60,65.03,138.60,65.09,138.57,65.14,138.65,65.17,138.70,65.15,138.78,65.15,138.75,65.15,138.65,65.16,138.50,65.16,138.40
RZ_9170137_10204,null,null,50,0,0,65.16,138.40,65.17,138.45,65.14,138.45,65.10,138.40,65.04,138.35,65.03,138.38,65.08,138.43,65.14,138.53,65.21,138.57,65.22,138.57,65.24,138.55,65.26,138.53,65.29,138.35,65.30,138.18,65.29,138.07,65.26,138.18,65.28,138.28,65.33,138.20,65.36,138.15,65.36,138.10,65.36,138.10,65.39,138.07,65.40,138.00,65.42,137.93,65.41,138.00,65.41,138.10,65.49,138.07,65.58,137.93,65.67,137.75,65.70,137.68,65.67,137.72,65.62,137.82,65.59,137.93,65.59,137.85,65.62,137.78,65.66,137.70,65.70,137.68,65.72,137.80,65.74,137.90,65.74,138.00,65.71,138.00,65.69,137.93,65.72,137.78,65.78,137.62,65.81,137.53,65.80,137.62,65.79,137.70,65.78,137.72,65.79,137.65,65.80,137.57
RZ_9170137_10205,null,null,50,0,0,65.80,137.60,65.79,137.62,65.78,137.62,65.80,137.62,65.83,137.60,65.89,137.60,65.94,137.57,65.97,137.57,65.97,137.57,65.94,137.55,65.90,137.55,65.86,137.65,65.88,137.72,65.89,137.78,65.90,137.68,65.94,137.57,66.01,137.47,66.09,137.40,66.15,137.38,66.16,137.40,66.16,137.40,66.20,137.47,66.22,137.50,66.24,137.53,66.22,137.43,66.21,137.38,66.24,137.35,66.26,137.45,66.33,137.25,66.38,137.03,66.41,136.80,66.41,136.82,66.39,137.10,66.39,137.30,66.38,137.47,66.36,137.40,66.35,137.43,66.34,137.40,66.35,137.40,66.39,137.38,66.46,137.25,66.53,137.15,66.54,137.03,66.54,137.00,66.60,136.97,66.67,137.00,66.72,137.07,66.72,137.12,66.70,137.15,66.67,137.18
RZ_9170137_10206,null,null,50,0,0,66.66,137.22,66.65,137.25,66.66,137.32,66.69,137.40,66.70,137.50,66.76,137.55,66.81,137.53,66.86,137.45,66.89,137.40,66.91,137.38,66.94,137.38,66.91,137.35,66.90,137.28,66.92,137.18,67.00,137.18,67.08,137.25,67.09,137.35,67.09,137.32,67.12,137.28,67.16,137.22,67.20,137.25,67.24,137.28,67.28,137.30,67.31,137.30,67.31,137.30,67.31,137.15,67.33,136.97,67.38,136.80,67.46,136.80,67.53,136.88,67.55,136.97,67.59,137.05,67.62,137.15,67.66,137.20,67.65,137.25,67.66,137.28,67.67,137.30,67.69,137.40,67.78,137.38,67.86,137.38,67.94,137.40,67.94,137.40,67.94,137.25,67.94,137.03,67.92,136.80,67.91,136.75,67.88,136.72,67.90,136.70,67.97,136.68,68.08,136.70
RZ_9170137_10207,null,null,50,0,0,68.14,136.75,68.16,136.80,68.16,136.72,68.16,136.62,68.16,136.57,68.16,136.68,68.20,136.80,68.28,136.82,68.36,136.72,68.42,136.57,68.45,136.53,68.47,136.45,68.49,136.43,68.50,136.40,68.50,136.40,68.46,136.47,68.41,136.57,68.36,136.72,68.46,136.75,68.58,136.53,68.70,136.30,68.74,136.07,68.76,136.05,68.78,136.07,68.80,136.15,68.83,136.18,68.86,136.15,68.86,136.40,68.85,136.68,68.89,136.68,68.96,136.38,69.03,136.32,69.01,136.50,69.01,136.62,69.09,136.50,69.15,136.45,69.26,136.43,69.31,136.43,69.38,136.47,69.41,136.53,69.45,136.57,69.46,136.43,69.49,136.28,69.50,136.18,69.51,136.25,69.51,136.25,69.50,136.18,69.50,136.10,69.51,136.15,69.58,136.22
RZ_9170137_10208,null,null,51,0,0,69.62,136.28,69.67,136.32,69.67,136.35,69.70,136.45,69.75,136.57,69.80,136.70,69.81,136.75,69.81,136.75,69.83,136.62,69.83,136.50,69.85,136.38,69.89,136.35,69.97,136.32,70.08,136.28,70.14,136.25,70.16,136.25,70.16,136.20,70.17,136.20,70.17,136.22,70.17,136.25,70.19,136.28,70.21,136.30,70.22,136.30,70.24,136.30,70.22,136.28,70.30,136.25,70.38,136.25,70.44,136.18,70.40,136.12,70.41,136.07,70.46,136.07,70.60,136.05,70.72,136.03,70.81,136.00,70.79,136.00,70.76,136.00,70.79,136.00,70.83,136.00,70.86,135.85,70.86,135.72,70.89,135.65,70.91,135.72,70.92,135.82,70.91,135.88,70.89,135.95,70.86,135.95,70.89,135.90,70.92,135.75,70.96,135.68,71.03,135.60,71.10,135.62
RZ_9170137_10209,null,null,50,0,0,71.19,135.60,71.22,135.70,71.25,135.80,71.28,135.78,71.30,135.68,71.33,135.57,71.35,135.55,71.40,135.50,71.44,135.47,71.46,135.47,71.41,135.50,71.38,135.50,71.38,135.50,71.41,135.53,71.46,135.53,71.49,135.47,71.51,135.40,71.55,135.30,71.55,135.32,71.54,135.45,71.53,135.60,71.51,135.62,71.51,135.60,71.53,135.57,71.53,135.62,71.55,135.65,71.56,135.65,71.59,135.68,71.60,135.70,71.61,135.80,71.65,135.88,71.66,135.97,71.69,135.97,71.71,135.93,71.74,135.88,71.75,135.85,71.75,135.90,71.81,135.95,71.92,135.85,72.04,135.70,72.06,135.57,72.03,135.60,71.97,135.60,71.95,135.60,71.94,135.62,71.89,135.65,71.86,135.65,71.92,135.60,72.01,135.57,72.10,135.50
RZ_9170137_10210,null,null,51,0,0,72.10,135.40,72.14,135.28,72.17,135.22,72.21,135.25,72.25,135.38,72.25,135.50,72.21,135.68,72.17,135.72,72.15,135.85,72.15,135.88,72.15,135.82,72.15,135.68,72.16,135.55,72.19,135.53,72.24,135.53,72.29,135.50,72.38,135.45,72.44,135.43,72.50,135.40,72.51,135.35,72.51,135.35,72.47,135.40,72.42,135.45,72.44,135.50,72.47,135.40,72.59,135.35,72.66,135.30,72.75,135.30,72.72,135.32,72.69,135.32,72.66,135.35,72.67,135.43,72.67,135.50,72.66,135.57,72.65,135.57,72.66,135.53,72.53,135.50,72.36,135.45,72.12,135.20,71.88,134.95,71.49,134.72,71.09,134.78,70.83,134.60,70.45,134.15,70.00,133.55,69.39,133.15,68.81,132.68,68.14,132.38,67.44,131.78,66.62,131.38,65.78,131.00
RZ_9170137_10211,null,null,50,0,0,64.81,130.85,63.84,130.80,62.77,130.70,61.71,130.62,60.70,130.62,59.69,130.43,58.61,130.18,57.50,129.88,56.42,129.75,55.29,129.45,54.17,129.00,53.14,128.70,52.23,128.57,51.31,128.30,50.55,128.00,49.86,127.58,49.34,127.40,48.84,127.15,48.50,126.85,48.20,126.55,47.98,126.28,47.80,126.15,47.76,126.03,47.80,125.95,47.85,125.90,47.86,125.75,47.85,125.50,47.85,125.17,47.84,124.90,47.85,124.55,47.85,124.25,47.84,124.05,47.85,124.05,47.85,124.05,47.85,124.08,47.85,124.03,47.88,123.95,47.90,123.85,47.95,123.80,48.02,123.78,48.10,123.75,48.16,123.62,48.20,123.50,48.20,123.42,48.19,123.47,48.17,123.55,48.19,123.42,48.24,123.25,48.30,123.25,48.36,123.42
RZ_9170137_10212,null,null,50,0,0,48.40,123.55,48.42,123.53,48.59,123.47,48.76,123.47,48.94,123.45,48.94,123.45,48.98,123.50,49.06,123.53,49.15,123.55,49.21,123.53,49.23,123.47,49.29,123.53,49.33,123.67,49.38,123.78,49.42,123.80,49.51,123.78,49.61,123.70,49.66,123.60,49.69,123.62,49.70,123.72,49.71,123.83,49.70,124.03,49.75,124.22,49.81,124.42,49.91,124.42,49.96,124.42,50.05,124.40,50.11,124.38,50.12,124.35,50.08,124.33,50.02,124.33,50.08,124.30,50.15,124.28,50.23,124.25,50.33,124.20,50.41,124.17,50.51,124.17,50.50,124.20,50.51,124.25,50.52,124.30,50.55,124.35,50.56,124.35,50.58,124.33,50.59,124.30,50.59,124.28,50.66,124.22,50.73,124.20,50.80,124.15,50.79,124.12,50.79,124.12
RZ_9170137_10213,null,null,50,0,0,50.83,124.12,50.88,124.15,50.91,124.15,50.91,124.12,50.91,124.12,50.92,124.10,50.95,124.10,50.98,124.08,51.01,123.95,51.02,123.85,51.05,123.83,51.08,123.88,51.09,123.95,51.10,123.90,51.10,123.88,51.17,123.83,51.24,123.80,51.34,123.92,51.38,124.05,51.41,124.10,51.45,124.05,51.50,123.95,51.52,123.92,51.50,123.90,51.46,123.92,51.56,123.88,51.65,123.80,51.75,123.75,51.76,123.78,51.80,123.90,51.83,124.03,51.85,124.08,51.86,124.03,51.86,123.97,51.85,123.85,51.83,123.78,51.86,123.70,51.96,123.75,52.05,123.83,52.08,123.85,52.12,123.88,52.17,123.88,52.25,123.90,52.29,123.90,52.29,123.88,52.26,123.85,52.34,123.70,52.42,123.55,52.54,123.47,52.55,123.55
RZ_9170137_10214,null,null,50,0,0,52.56,123.67,52.55,123.75,52.54,123.85,52.56,123.92,52.64,123.92,52.73,123.92,52.79,123.92,52.79,123.92,52.81,123.90,52.84,123.88,52.86,123.88,52.88,123.92,52.88,124.08,52.90,124.20,52.94,124.08,52.99,123.90,53.08,123.70,53.14,123.70,53.20,123.70,53.21,123.80,53.23,123.90,53.25,123.88,53.30,123.78,53.35,123.67,53.40,123.67,53.48,123.70,53.55,123.70,53.60,123.72,53.60,123.72,53.61,123.70,53.61,123.70,53.67,123.67,53.75,123.65,53.81,123.62,53.88,123.65,53.95,123.60,54.04,123.55,54.06,123.47,54.10,123.47,54.11,123.47,54.14,123.55,54.19,123.60,54.24,123.72,54.24,123.83,54.21,123.92,54.19,123.97,54.19,123.97,54.19,123.97,54.20,124.05,54.25,124.10
RZ_9170137_10215,null,null,50,0,0,54.33,124.12,54.40,124.10,54.44,124.10,54.44,123.97,54.51,123.83,54.58,123.67,54.66,123.75,54.69,123.88,54.73,123.97,54.74,124.03,54.80,123.97,54.86,123.92,54.96,123.90,55.00,123.85,54.99,123.85,54.94,123.88,54.95,123.90,55.00,123.90,55.06,123.83,55.06,123.75,55.05,123.78,55.08,123.80,55.14,123.88,55.25,123.90,55.34,123.90,55.49,123.92,55.60,123.97,55.69,124.03,55.69,124.03,55.69,123.97,55.69,123.97,55.69,124.03,55.70,124.05,55.73,124.03,55.84,124.03,55.94,124.05,56.04,124.03,56.06,124.00,56.09,123.97,56.10,123.95,56.11,123.92,56.19,123.85,56.25,123.80,56.31,123.75,56.36,123.70,56.40,123.65,56.45,123.62,56.48,123.65,56.52,123.58,56.58,123.50
RZ_9170137_10216,null,null,51,0,0,56.61,123.42,56.61,123.45,56.61,123.47,56.61,123.53,56.65,123.60,56.67,123.72,56.69,123.80,56.74,123.70,56.85,123.53,56.96,123.35,57.05,123.38,57.08,123.42,57.10,123.50,57.10,123.53,57.10,123.50,57.11,123.47,57.12,123.45,57.15,123.40,57.20,123.40,57.26,123.40,57.33,123.40,57.38,123.50,57.39,123.62,57.39,123.72,57.41,123.60,57.45,123.45,57.49,123.33,57.54,123.33,57.56,123.30,57.58,123.25,57.70,123.33,57.81,123.42,57.91,123.40,57.91,123.28,57.90,123.15,57.88,123.17,57.86,123.28,57.90,123.38,57.99,123.50,58.09,123.53,58.14,123.45,58.14,123.35,58.15,123.30,58.17,123.35,58.21,123.38,58.26,123.45,58.39,123.55,58.49,123.50,58.56,123.35,58.55,123.20,58.54,123.20
RZ_9170137_10217,null,null,50,0,0,58.60,123.17,58.67,123.12,58.75,123.22,58.75,123.33,58.76,123.50,58.81,123.58,58.86,123.53,58.89,123.42,58.96,123.33,59.04,123.25,59.11,123.17,59.11,123.10,59.15,123.10,59.20,123.22,59.24,123.28,59.24,123.33,59.25,123.22,59.36,123.17,59.48,123.12,59.54,123.08,59.51,123.00,59.49,122.95,59.48,123.03,59.52,123.15,59.62,123.25,59.73,123.28,59.79,123.30,59.77,123.30,59.79,123.30,59.86,123.22,59.94,123.15,60.01,123.08,60.01,123.15,60.04,123.20,60.09,123.22,60.12,123.25,60.16,123.28,60.16,123.20,60.17,123.08,60.20,122.90,60.23,122.85,60.25,122.85,60.27,122.95,60.34,123.03,60.41,123.05,60.49,122.97,60.52,122.80,60.55,122.65,60.58,122.53,60.62,122.60
RZ_9170137_10218,null,null,50,0,0,60.67,122.70,60.73,122.83,60.77,122.83,60.88,122.80,60.96,122.80,60.99,122.88,60.99,122.95,60.98,123.08,61.05,123.10,61.14,123.00,61.25,122.88,61.30,122.75,61.33,122.78,61.33,122.83,61.29,122.88,61.27,122.92,61.31,122.97,61.38,122.95,61.45,122.88,61.46,122.80,61.45,122.85,61.45,122.90,61.50,122.92,61.55,122.90,61.61,122.90,61.73,122.92,61.84,122.95,61.88,122.97,61.80,122.97,61.74,122.97,61.74,122.97,61.70,122.97,61.66,123.00,61.77,123.00,61.92,123.05,62.08,123.08,62.08,123.10,62.09,123.08,62.11,123.03,62.12,123.03,62.14,123.03,62.14,123.03,62.17,123.00,62.25,122.95,62.34,122.92,62.36,122.97,62.39,123.03,62.41,123.05,62.45,123.05,62.44,123.05
RZ_9170137_10219,null,null,50,0,0,62.42,123.08,62.49,123.17,62.58,123.25,62.61,123.30,62.56,123.22,62.54,123.10,62.56,123.05,62.61,123.03,62.65,123.12,62.66,123.20,62.66,123.20,62.73,123.12,62.79,123.05,62.85,122.97,62.85,122.90,62.86,123.00,62.86,123.17,62.85,123.33,62.85,123.28,62.89,123.10,63.01,122.92,63.12,122.92,63.17,123.08,63.15,123.25,63.12,123.28,63.11,123.30,63.16,123.28,63.24,123.25,63.31,123.22,63.34,123.28,63.35,123.30,63.38,123.22,63.39,123.12,63.45,123.05,63.49,123.08,63.54,123.08,63.56,123.12,63.58,123.15,63.54,123.17,63.51,123.08,63.55,123.00,63.62,122.92,63.70,122.88,63.70,122.95,63.71,123.08,63.75,123.20,63.85,123.25,63.91,123.30,63.94,123.35,63.91,123.40
RZ_9170137_10220,null,null,51,0,0,63.94,123.45,63.98,123.45,64.03,123.45,64.04,123.45,64.10,123.45,64.15,123.42,64.19,123.42,64.19,123.40,64.19,123.35,64.20,123.33,64.22,123.33,64.34,123.33,64.50,123.35,64.64,123.38,64.69,123.45,64.70,123.53,64.71,123.60,64.72,123.67,64.72,123.72,64.76,123.65,64.78,123.53,64.79,123.40,64.78,123.42,64.83,123.42,64.85,123.42,64.85,123.35,64.83,123.33,64.81,123.28,64.81,123.22,64.85,123.28,64.89,123.35,64.96,123.42,65.00,123.33,65.04,123.28,65.06,123.25,65.09,123.33,65.11,123.35,65.12,123.38,65.12,123.40,65.14,123.40,65.15,123.40,65.15,123.47,65.16,123.58,65.16,123.72,65.28,123.78,65.36,123.80,65.46,123.78,65.46,123.80,65.47,123.85,65.45,123.83,65.41,123.75
RZ_9170137_10221,null,null,50,0,1,65.47,123.62,65.58,123.55,65.67,123.50,65.70,123.55,65.72,123.53,65.78,123.50,65.81,123.47,65.85,123.53,65.88,123.55,65.92,123.67,65.96,123.75,65.97,123.88,65.99,123.92,65.99,123.95,66.00,123.88,66.03,123.83,66.04,123.78,66.06,123.80,66.11,123.83,66.17,123.70,66.22,123.55,66.24,123.40,66.24,123.35,66.24,123.28,66.24,123.33,66.28,123.40,66.38,123.50,66.49,123.58,66.54,123.67,66.54,123.80,66.54,123.85,66.58,123.70,66.62,123.53,66.67,123.35,66.65,123.38,66.64,123.45,66.69,123.50,66.74,123.60,66.80,123.67,66.79,123.72,66.78,123.72,66.79,123.67,66.80,123.62,66.92,123.60,67.03,123.62,67.12,123.65,67.11,123.70,67.12,123.70,67.15,123.72,67.22,123.67
RZ_9170137_10222,null,null,50,0,1,67.29,123.65,67.34,123.55,67.34,123.50,67.34,123.47,67.44,123.50,67.54,123.55,67.64,123.55,67.66,123.58,67.70,123.65,67.72,123.70,67.72,123.65,67.74,123.53,67.75,123.40,67.84,123.40,67.92,123.45,68.04,123.47,68.08,123.50,68.10,123.42,68.09,123.35,68.09,123.35,68.09,123.40,68.09,123.45,68.08,123.42,68.09,123.40,68.10,123.40,68.12,123.45,68.16,123.53,68.24,123.50,68.33,123.40,68.39,123.33,68.44,123.33,68.49,123.33,68.54,123.33,68.56,123.20,68.59,123.08,68.60,123.00,68.60,123.08,68.65,123.15,68.71,123.17,68.78,123.12,68.79,123.10,68.79,123.17,68.90,123.28,69.01,123.40,69.12,123.40,69.14,123.35,69.15,123.30,69.16,123.28,69.17,123.28,69.26,123.17
RZ_9170137_10223,null,null,50,0,1,69.33,123.08,69.40,122.97,69.40,123.05,69.39,123.12,69.39,123.12,69.41,123.03,69.45,122.90,69.51,122.85,69.53,122.80,69.51,122.95,69.47,123.12,69.56,123.28,69.66,123.35,69.75,123.40,69.74,123.30,69.74,122.97,69.79,122.67,69.84,122.65,69.86,122.72,69.84,122.78,69.89,122.75,69.94,122.83,70.00,122.90,70.00,122.95,70.00,122.95,70.06,122.97,70.12,122.92,70.17,122.95,70.19,122.95,70.21,123.00,70.28,122.97,70.33,122.90,70.35,122.83,70.41,122.85,70.49,122.92,70.56,123.03,70.56,123.05,70.56,122.90,70.58,122.72,70.60,122.60,70.65,122.62,70.74,122.60,70.81,122.55,70.85,122.53,70.89,122.55,70.92,122.53,70.95,122.45,70.94,122.40,70.94,122.38,70.96,122.35
RZ_9170137_10224,null,null,50,0,1,71.00,122.38,71.05,122.47,71.10,122.58,71.14,122.67,71.17,122.67,71.19,122.67,71.21,122.62,71.25,122.55,71.30,122.47,71.41,122.40,71.50,122.38,71.56,122.35,71.58,122.33,71.56,122.30,71.55,122.33,71.56,122.38,71.67,122.33,71.76,122.25,71.81,122.17,71.84,122.17,71.86,122.17,71.90,122.20,71.90,122.22,71.99,122.17,72.08,122.05,72.17,122.10,72.19,122.25,72.19,122.42,72.21,122.45,72.24,122.45,72.30,122.40,72.36,122.35,72.41,122.33,72.47,122.33,72.51,122.35,72.53,122.35,72.53,122.33,72.55,122.25,72.59,122.22,72.61,122.15,72.61,122.10,72.62,122.05,72.66,122.03,72.66,122.00,72.64,122.00,72.69,122.00,72.75,122.03,72.83,122.03,72.83,122.00,72.84,121.95
RZ_9170137_10225,null,null,50,0,1,72.86,121.90,72.97,121.88,73.06,121.78,73.15,121.70,73.21,121.67,73.29,121.75,73.35,121.83,73.39,121.85,73.42,121.90,73.46,121.92,73.50,121.92,73.55,121.90,73.61,121.85,73.65,121.83,73.65,121.75,73.67,121.67,73.72,121.58,73.78,121.53,73.81,121.50,73.81,121.55,73.81,121.60,73.79,121.62,73.76,121.62,73.83,121.58,73.92,121.53,74.01,121.62,74.01,121.78,74.12,121.90,74.25,121.83,74.38,121.60,74.36,121.42,74.35,121.38,74.33,121.47,74.31,121.65,74.34,121.75,74.36,121.80,74.39,121.72,74.44,121.65,74.49,121.62,74.54,121.65,74.56,121.70,74.60,121.60,74.66,121.45,74.74,121.33,74.80,121.38,74.83,121.42,74.86,121.40,74.91,121.35,74.96,121.33,74.96,121.22
RZ_9170137_10226,null,null,50,80,1,74.97,121.12,74.97,121.10,74.99,121.12,74.99,121.15,75.01,121.30,75.05,121.50,75.09,121.58,75.14,121.35,75.15,121.15,75.14,121.10,75.21,121.15,75.31,121.12,75.44,121.03,75.51,120.92,75.56,121.03,75.60,121.03,75.66,121.05,75.74,120.95,75.78,121.00,75.76,121.03,75.76,121.08,75.76,121.08,75.78,121.10,75.78,121.15,75.81,121.20,75.85,121.10,75.89,121.00,75.89,120.90,75.86,120.92,75.83,120.97,75.91,121.00,76.03,121.03,76.14,121.05,76.16,121.05,76.19,120.97,76.22,120.92,76.24,120.90,76.24,120.83,76.24,120.75,76.30,120.78,76.36,120.88,76.41,121.03,76.47,121.05,76.54,120.92,76.61,120.80,76.66,120.65,76.72,120.60,76.81,120.53,76.92,120.42,77.08,120.35
RZ_9170137_10227,null,null,51,0,1,77.20,120.47,77.24,120.62,77.24,120.80,77.24,120.78,77.29,120.72,77.34,120.67,77.41,120.58,77.45,120.50,77.47,120.47,77.53,120.55,77.56,120.55,77.58,120.50,77.56,120.53,77.59,120.55,77.65,120.62,77.71,120.67,77.72,120.67,77.75,120.47,77.78,120.25,77.79,120.17,77.80,120.25,77.80,120.33,77.81,120.30,77.86,120.30,77.91,120.28,77.95,120.30,78.00,120.30,78.04,120.30,78.09,120.22,78.14,120.17,78.19,120.10,78.22,120.10,78.21,120.10,78.21,120.10,78.21,120.10,78.26,120.08,78.30,120.10,78.35,120.17,78.36,120.28,78.39,120.25,78.42,120.15,78.45,120.05,78.45,120.10,78.45,120.22,78.44,120.35,78.44,120.38,78.42,120.35,78.41,120.35,78.47,120.33,78.55,120.33,78.64,120.33
RZ_9170137_10228,null,null,50,0,1,78.65,120.33,78.66,120.35,78.69,120.30,78.69,120.20,78.66,120.10,78.64,120.05,78.61,120.03,78.62,120.03,78.65,120.03,78.67,120.03,78.71,120.00,78.72,119.97,78.78,119.92,78.83,119.90,78.86,119.92,78.84,119.95,78.90,119.92,78.95,119.88,79.01,119.85,78.99,119.88,78.97,119.90,78.99,119.90,79.05,119.90,79.12,119.67,79.16,119.47,79.20,119.35,79.21,119.47,79.22,119.62,79.24,119.62,79.28,119.55,79.31,119.53,79.33,119.60,79.29,119.75,79.31,119.85,79.39,119.83,79.46,119.78,79.45,119.72,79.42,119.72,79.45,119.70,79.50,119.67,79.55,119.70,79.58,119.70,79.62,119.70,79.66,119.65,79.67,119.58,79.69,119.50,79.71,119.42,79.83,119.40,79.92,119.35,80.03,119.30
RZ_9170137_10229,null,null,50,0,1,80.04,119.25,79.99,119.22,79.94,119.22,79.88,119.25,79.88,119.30,79.86,119.38,79.90,119.42,79.94,119.45,80.00,119.50,80.06,119.35,80.12,119.20,80.16,119.03,80.16,118.97,80.20,118.95,80.28,119.00,80.35,119.03,80.31,119.12,80.24,119.17,80.15,119.20,80.14,119.15,80.16,119.08,80.24,119.00,80.30,118.90,80.34,118.75,80.35,118.58,80.39,118.53,80.44,118.50,80.46,118.60,80.50,118.70,80.53,118.83,80.56,118.83,80.56,118.80,80.60,118.80,80.64,118.75,80.66,118.75,80.66,118.75,80.65,118.78,80.65,118.78,80.65,118.75,80.65,118.72,80.64,118.70,80.64,118.65,80.71,118.58,80.78,118.60,80.89,118.62,80.92,118.65,80.96,118.72,80.96,118.80,80.99,118.78,81.01,118.62
RZ_9170137_10230,null,null,50,0,1,81.04,118.50,81.04,118.47,81.04,118.45,81.04,118.47,81.04,118.53,81.04,118.67,81.03,118.80,81.01,118.92,81.01,118.83,81.01,118.72,81.03,118.58,81.06,118.55,81.10,118.60,81.15,118.67,81.17,118.75,81.21,118.85,81.25,118.90,81.29,118.95,81.29,118.75,81.35,118.55,81.38,118.40,81.40,118.38,81.42,118.40,81.46,118.45,81.49,118.47,81.47,118.42,81.47,118.25,81.49,118.05,81.59,118.05,81.67,118.15,81.76,118.25,81.76,118.28,81.79,118.30,81.80,118.35,81.84,118.25,81.85,118.12,81.85,118.20,81.80,118.38,81.76,118.55,81.72,118.50,81.75,118.47,81.79,118.40,81.83,118.33,81.86,118.17,81.88,118.08,81.89,118.00,81.89,117.97,81.90,118.12,81.96,118.28,82.03,118.40
RZ_9170137_10231,null,null,50,0,1,82.05,118.35,82.03,118.17,82.00,118.00,82.01,117.95,82.09,118.08,82.16,118.17,82.17,118.10,82.14,118.00,82.08,117.95,82.06,117.92,82.06,117.95,82.08,118.00,82.10,118.05,82.09,118.17,82.08,118.25,82.15,118.30,82.22,118.28,82.31,118.25,82.31,118.25,82.31,118.15,82.33,118.05,82.34,117.95,82.34,117.90,82.35,117.88,82.36,117.83,82.38,117.78,82.35,117.72,82.34,117.72,82.34,117.95,82.36,118.15,82.46,118.17,82.54,118.05,82.60,117.92,82.60,117.92,82.59,117.92,82.65,117.92,82.72,117.88,82.80,117.83,82.80,117.75,82.78,117.72,82.75,117.70,82.72,117.72,82.76,117.75,82.81,117.78,82.85,117.90,82.84,118.08,82.81,118.25,82.80,118.28,82.80,118.20,82.85,118.05
RZ_9170137_10232,null,null,50,0,1,82.90,117.92,82.91,117.90,82.89,117.90,82.88,117.90,82.90,117.97,82.94,118.03,82.96,118.03,82.99,117.95,82.99,118.03,82.99,118.17,82.97,118.40,82.97,118.47,82.96,118.10,82.96,117.67,82.94,117.38,82.92,117.50,82.92,117.67,82.96,117.70,83.00,117.75,83.05,117.72,83.06,117.72,83.06,117.72,83.06,117.70,83.05,117.67,83.06,117.53,83.06,117.40,83.08,117.28,83.11,117.30,83.15,117.33,83.21,117.38,83.24,117.53,83.26,117.65,83.24,117.78,83.21,117.75,83.16,117.67,83.11,117.58,83.17,117.55,83.29,117.62,83.39,117.70,83.36,117.70,83.34,117.62,83.31,117.53,83.30,117.38,83.30,117.35,83.34,117.35,83.38,117.38,83.40,117.47,83.41,117.55,83.42,117.60,83.42,117.55
RZ_9170137_10233,null,null,50,0,1,83.44,117.45,83.45,117.33,83.45,117.38,83.45,117.47,83.44,117.55,83.44,117.58,83.42,117.55,83.41,117.53,83.40,117.58,83.44,117.58,83.49,117.60,83.53,117.60,83.54,117.60,83.55,117.58,83.56,117.53,83.58,117.35,83.51,117.17,83.45,117.15,83.42,117.38,83.53,117.58,83.61,117.72,83.65,117.72,83.64,117.67,83.65,117.55,83.60,117.38,83.55,117.28,83.53,117.28,83.55,117.35,83.54,117.42,83.49,117.47,83.47,117.50,83.51,117.50,83.61,117.53,83.67,117.55,83.75,117.47,83.72,117.35,83.70,117.22,83.65,117.17,83.62,117.17,83.60,117.17,83.64,117.10,83.69,117.03,83.74,116.95,83.70,116.95,83.66,116.95,83.61,116.92,83.61,116.95,83.61,116.95,83.60,116.97,83.59,116.97
RZ_9170137_10234,null,null,50,0,1,83.56,116.97,83.55,116.92,83.59,116.85,83.65,116.78,83.71,116.72,83.75,116.70,83.76,116.67,83.79,116.65,83.76,116.65,83.75,116.65,83.72,116.65,83.72,116.60,83.74,116.60,83.75,116.65,83.78,116.72,83.79,116.65,83.78,116.55,83.71,116.53,83.65,116.60,83.61,116.72,83.60,116.75,83.58,116.80,83.58,116.78,83.60,116.78,83.61,116.65,83.61,116.55,83.62,116.47,83.65,116.50,83.69,116.47,83.72,116.42,83.92,116.50,84.24,116.62,84.59,116.80,85.01,116.80,85.46,116.88,86.15,116.90,86.83,116.90,87.59,116.80,88.33,116.35,88.95,115.92,89.69,115.12,90.34,114.58,91.00,113.90,91.62,113.08,92.16,112.30,92.80,111.28,93.29,110.55,93.85,109.83,94.39,108.88,94.95,108.10
RZ_9170137_10235,null,null,50,0,1,95.56,107.33,96.11,107.12,96.65,106.58,97.17,105.95,97.75,105.10,98.25,104.40,98.75,103.67,99.24,102.90,99.86,102.25,100.31,101.47,100.70,100.58,100.92,99.78,101.30,98.70,101.56,97.97,101.86,97.22,102.22,96.38,102.59,95.22,102.97,94.25,103.28,93.47,103.61,92.97,103.95,92.17,104.20,91.72,104.50,90.58,104.67,89.67,104.81,88.80,104.86,88.30,105.00,87.53,105.17,86.65,105.40,86.10,105.55,85.70,105.66,85.03,105.70,84.38,105.72,83.65,105.72,83.05,105.72,82.53,105.72,81.70,105.67,80.95,105.58,80.22,105.46,79.70,105.40,79.28,105.30,78.75,105.21,78.55,105.08,78.25,105.00,78.05,104.90,77.83,104.76,77.80,104.65,77.50,104.50,77.20,104.45,77.00,104.39,77.10
RZ_9170137_10236,null,null,50,0,1,104.24,77.33,104.08,77.50,103.88,77.62,103.81,77.65,103.72,77.45,103.69,77.25,103.58,77.05,103.50,77.00,103.44,76.95,103.31,76.88,103.17,76.88,103.05,76.85,103.05,76.85,102.94,76.85,102.83,76.88,102.64,76.97,102.51,77.05,102.31,77.15,102.04,77.20,101.65,77.17,101.19,77.08,100.76,76.92,100.21,76.70,99.55,76.47,98.79,75.88,98.06,75.38,97.26,74.88,96.35,74.60,95.25,74.22,94.12,73.95,92.91,73.75,91.66,73.47,90.33,73.08,88.99,72.85,87.71,72.75,86.47,72.50,85.14,72.25,83.85,72.15,82.55,72.28,81.53,72.38,80.56,72.42,79.86,72.45,79.28,72.47,78.97,72.47,78.84,72.55,78.83,72.60,78.84,72.65,78.94,72.65,79.20,72.62,79.46,72.42
RZ_9170137_10237,null,null,51,0,1,79.61,72.20,79.72,72.03,79.84,72.05,79.95,72.10,79.96,72.05,79.94,72.00,79.89,71.97,79.79,71.67,79.74,71.40,79.69,71.12,79.71,71.17,79.80,71.22,79.89,71.22,79.97,71.22,80.08,71.20,80.19,71.22,80.33,71.25,80.38,71.25,80.41,71.17,80.42,71.10,80.45,71.05,80.55,71.12,80.64,71.25,80.71,71.38,80.72,71.42,80.71,71.45,80.70,71.47,80.69,71.47,80.71,71.42,80.74,71.35,80.76,71.30,80.74,71.28,80.70,71.25,80.69,71.30,80.67,71.38,80.69,71.40,80.70,71.38,80.70,71.35,80.74,71.33,80.79,71.28,80.81,71.25,80.79,71.25,80.81,71.17,80.89,71.10,80.96,71.05,81.00,71.10,81.01,71.15,81.04,71.17,81.03,71.17,81.00,71.17,80.97,71.17
RZ_9170137_10238,null,null,50,0,1,80.96,71.17,80.97,71.17,81.00,71.22,81.00,71.38,80.97,71.53,80.95,71.62,80.92,71.75,80.90,71.88,80.90,71.95,80.88,71.88,80.86,71.83,80.85,71.80,80.83,71.75,80.80,71.70,80.84,71.70,80.90,71.67,80.96,71.62,80.97,71.60,80.97,71.58,80.94,71.70,80.90,71.83,80.85,71.88,80.85,71.83,80.86,71.78,80.88,71.83,80.89,71.90,80.89,71.95,80.85,72.03,80.83,72.05,80.80,72.12,80.81,72.15,80.83,72.15,80.84,72.12,80.85,72.12,80.86,72.15,80.84,72.17,80.81,72.15,80.79,72.12,80.85,72.10,80.92,72.12,81.00,72.08,80.99,72.03,80.97,71.92,80.91,71.90,80.85,71.85,80.81,71.83,80.80,71.80,80.78,71.85,80.78,71.90,80.78,71.95
RZ_9170137_10239,null,null,50,0,1,80.79,71.97,80.79,71.97,80.80,72.03,80.80,72.08,80.80,72.15,80.81,72.28,80.81,72.40,80.81,72.53,80.81,72.53,80.85,72.50,80.89,72.42,80.92,72.35,80.89,72.30,80.85,72.30,80.84,72.40,80.88,72.45,80.91,72.50,80.99,72.45,81.05,72.42,81.11,72.42,81.11,72.42,81.06,72.47,81.01,72.53,80.94,72.55,80.91,72.55,80.89,72.53,80.88,72.47,80.89,72.42,80.89,72.40,80.89,72.40,80.89,72.35,80.89,72.30,80.89,72.28,80.88,72.28,80.85,72.33,80.83,72.40,80.81,72.45,80.85,72.38,80.89,72.30,80.97,72.22,81.00,72.38,81.04,72.50,81.04,72.60,81.01,72.55,80.97,72.53,80.94,72.50,80.94,72.50,80.81,72.53,80.46,72.62,80.10,72.85
RZ_9170137_10240,null,null,50,0,1,79.60,73.25,79.15,73.88,78.45,74.70,77.74,75.35,77.09,75.80,76.41,76.53,75.67,77.40,75.05,78.40,74.49,79.15,74.17,80.03,73.76,80.78,73.60,81.30,73.39,81.75,73.25,82.15,73.12,82.53,73.09,82.97,73.09,83.45,73.09,83.95,73.17,84.12,73.22,84.17,73.34,84.10,73.39,84.12,73.45,84.30,73.55,84.42,73.65,84.50,73.71,84.50,73.71,84.55,73.83,84.62,73.95,84.72,74.08,84.90,74.09,85.05,74.15,85.12,74.20,85.17,74.25,85.17,74.25,85.10,74.25,85.00,74.33,84.90,74.40,84.92,74.40,84.95,74.33,84.97,74.29,84.85,74.31,84.72,74.35,84.62,74.44,84.62,74.51,84.62,74.47,84.62,74.35,84.70,74.29,84.78,74.35,84.78,74.41,84.75
RZ_9170137_10241,null,null,50,50,1,74.41,84.72,74.40,84.65,74.31,84.55,74.22,84.47,74.16,84.47,74.21,84.47,74.26,84.47,74.24,84.45,74.21,84.40,74.21,84.38,74.28,84.33,74.33,84.30,74.35,84.35,74.33,84.42,74.29,84.38,74.28,84.25,74.30,84.12,74.31,84.12,74.30,84.12,74.29,84.12,74.28,84.15,74.29,84.17,74.31,84.17,74.34,84.17,74.42,84.25,74.49,84.35,74.56,84.45,74.59,84.45,74.60,84.38,74.60,84.28,74.60,84.22,74.59,84.30,74.61,84.28,74.64,84.20,74.64,84.12,74.60,84.17,74.56,84.25,74.56,84.12,74.55,83.97,74.54,83.83,74.53,83.88,74.50,83.92,74.50,84.03,74.51,84.10,74.53,84.17,74.55,84.10,74.55,84.00,74.54,83.90,74.53,83.85,74.50,83.80
RZ_9170137_10242,null,null,50,0,1,74.50,83.67,74.51,83.60,74.54,83.65,74.54,83.78,74.54,83.88,74.56,83.83,74.58,83.83,74.51,83.85,74.44,83.97,74.38,84.08,74.38,84.15,74.39,84.15,74.39,84.08,74.40,83.95,74.41,83.85,74.41,83.83,74.40,83.85,74.39,83.92,74.46,84.00,74.54,84.05,74.62,84.08,74.64,84.15,74.66,84.22,74.66,84.30,74.66,84.20,74.65,84.12,74.60,84.05,74.54,84.05,74.51,84.08,74.55,84.08,74.58,84.08,74.58,84.08,74.58,84.08,74.53,84.10,74.47,84.20,74.40,84.33,74.39,84.50,74.45,84.53,74.53,84.55,74.59,84.55,74.55,84.55,74.56,84.55,74.60,84.53,74.64,84.47,74.64,84.22,74.61,84.00,74.59,83.90,74.58,84.00,74.53,84.15,74.49,84.17
RZ_9170137_10243,null,null,50,0,1,74.46,84.20,74.51,84.20,74.56,84.20,74.58,84.12,74.56,84.10,74.55,84.05,74.60,84.03,74.65,83.88,74.69,83.72,74.66,83.80,74.62,84.00,74.60,84.15,74.60,84.10,74.58,84.05,74.56,84.03,74.54,84.03,74.54,84.00,74.53,84.00,74.50,83.92,74.49,83.83,74.53,83.83,74.56,83.90,74.61,83.97,74.61,83.90,74.61,83.85,74.54,83.88,74.46,83.90,74.42,83.95,74.46,83.97,74.50,84.00,74.49,83.92,74.50,83.85,74.51,83.78,74.55,83.80,74.59,83.88,74.58,83.95,74.51,84.03,74.46,83.97,74.46,83.92,74.46,83.85,74.45,83.90,74.44,83.97,74.41,84.05,74.41,84.10,74.45,84.12,74.49,84.08,74.53,84.10,74.53,84.10,74.50,84.00,74.50,83.85
RZ_9170137_10244,null,null,50,0,1,74.49,83.78,74.50,83.85,74.47,83.92,74.45,83.95,74.44,83.90,74.42,83.88,74.44,83.83,74.41,83.83,74.39,83.80,74.40,83.88,74.42,83.92,74.47,84.00,74.49,84.00,74.47,84.00,74.45,84.03,74.42,83.95,74.42,83.90,74.45,83.88,74.46,83.90,74.49,83.92,74.50,83.95,74.45,84.00,74.39,84.10,74.41,84.15,74.50,84.15,74.58,84.10,74.55,84.00,74.53,84.00,74.53,83.97,74.53,83.97,74.45,84.00,74.39,84.05,74.33,84.15,74.30,84.22,74.29,84.20,74.36,84.08,74.44,83.95,74.53,83.95,74.54,83.95,74.56,83.92,74.58,83.90,74.55,83.92,74.51,83.97,74.49,84.00,74.47,84.00,74.40,83.80,74.30,83.62,74.21,83.47,74.26,83.50,74.29,83.50
RZ_9170137_10245,null,null,50,0,1,74.30,83.47,74.25,83.47,74.21,83.47,74.20,83.47,74.21,83.60,74.21,83.70,74.24,83.83,74.28,83.83,74.31,83.83,74.30,83.83,74.30,83.78,74.28,83.72,74.26,83.70,74.25,83.72,74.26,83.75,74.28,83.80,74.29,83.80,74.38,83.83,74.46,83.80,74.53,83.75,74.50,83.70,74.45,83.70,74.44,83.70,74.44,83.67,74.47,83.65,74.50,83.58,74.51,83.42,74.50,83.30,74.50,83.40,74.49,83.55,74.49,83.70,74.50,83.67,74.51,83.72,74.54,83.80,74.56,83.75,74.60,83.65,74.64,83.53,74.69,83.53,74.64,83.50,74.56,83.45,74.54,83.40,74.58,83.40,74.61,83.47,74.60,83.55,74.59,83.58,74.56,83.62,74.55,83.67,74.55,83.72,74.54,83.72,74.51,83.72
RZ_9170137_10246,null,null,50,0,1,74.47,83.85,74.46,83.95,74.46,83.88,74.49,83.65,74.51,83.47,74.53,83.50,74.56,83.53,74.58,83.65,74.61,83.78,74.62,83.88,74.65,83.75,74.66,83.62,74.66,83.60,74.65,83.60,74.64,83.62,74.60,83.65,74.54,83.67,74.49,83.67,74.51,83.70,74.58,83.67,74.59,83.65,74.53,83.60,74.53,83.58,74.56,83.60,74.60,83.65,74.59,83.70,74.56,83.65,74.54,83.62,74.51,83.62,74.50,83.60,74.50,83.55,74.58,83.47,74.65,83.40,74.69,83.35,74.65,83.33,74.62,83.38,74.66,83.42,74.69,83.47,74.72,83.47,74.75,83.38,74.80,83.28,74.84,83.20,74.76,83.20,74.65,83.20,74.59,83.20,74.64,83.22,74.72,83.30,74.76,83.42,74.79,83.53,74.76,83.55
RZ_9170137_10247,null,null,51,0,1,74.75,83.55,74.71,83.60,74.69,83.58,74.66,83.53,74.67,83.40,74.70,83.38,74.72,83.35,74.72,83.38,74.71,83.42,74.69,83.50,74.66,83.55,74.64,83.58,74.64,83.47,74.65,83.35,74.67,83.28,74.67,83.33,74.67,83.38,74.69,83.42,74.69,83.45,74.69,83.47,74.67,83.50,74.66,83.50,74.65,83.53,74.64,83.55,74.60,83.60,74.59,83.53,74.59,83.45,74.66,83.38,74.72,83.42,74.74,83.45,74.71,83.35,74.70,83.20,74.74,83.08,74.71,83.10,74.66,83.22,74.61,83.30,74.60,83.25,74.58,83.12,74.60,83.12,74.62,83.22,74.69,83.38,74.74,83.40,74.80,83.33,74.78,83.22,74.72,83.12,74.69,83.10,74.69,83.10,74.67,83.12,74.67,83.15,74.69,83.17,74.70,83.20
RZ_9170137_10248,null,null,50,0,1,74.70,83.20,74.70,83.15,74.70,83.05,74.74,82.97,74.79,82.95,74.84,82.97,74.84,82.92,74.84,82.90,74.83,82.95,74.81,83.08,74.79,83.17,74.78,83.17,74.80,83.15,74.80,83.12,74.79,83.03,74.74,82.92,74.72,82.90,74.72,83.00,74.72,83.08,74.71,83.08,74.69,83.05,74.67,83.03,74.66,83.05,74.69,83.08,74.72,83.08,74.75,83.03,74.76,82.95,74.76,82.88,74.76,82.85,74.75,82.88,74.74,82.90,74.72,82.92,74.74,82.85,74.76,82.75,74.78,82.75,74.81,82.83,74.85,82.92,74.86,82.92,74.86,82.95,74.85,82.97,74.88,82.97,74.90,83.00,74.91,83.00,74.89,83.05,74.86,83.08,74.89,83.10,74.91,83.08,74.90,83.08,74.88,83.03,74.85,82.97
RZ_9170137_10249,null,null,50,0,1,74.89,82.92,74.91,82.97,74.91,82.97,74.90,83.03,74.91,83.03,74.92,82.97,74.94,82.95,74.97,82.90,75.01,82.90,75.01,82.90,74.96,82.90,74.92,82.92,74.92,82.92,74.91,82.92,74.89,82.90,74.86,82.90,74.84,82.88,74.83,82.85,74.83,82.78,74.85,82.70,74.89,82.62,74.90,82.60,74.91,82.55,74.92,82.53,74.95,82.47,74.96,82.45,74.95,82.45,75.00,82.47,75.05,82.53,75.06,82.58,75.04,82.65,74.99,82.70,74.99,82.72,74.97,82.72,74.99,82.72,74.99,82.75,75.01,82.67,75.04,82.60,75.06,82.50,75.06,82.47,75.05,82.53,75.06,82.62,75.09,82.70,75.12,82.78,75.11,82.83,75.10,82.92,75.09,82.95,75.08,82.95,75.06,82.95,75.08,82.85
RZ_9170137_10250,null,null,50,0,12,75.10,82.72,75.11,82.62,75.11,82.67,75.10,82.72,75.09,82.78,75.09,82.75,75.09,82.70,75.10,82.67,75.11,82.65,75.09,82.65,75.08,82.65,75.03,82.67,75.01,82.70,75.01,82.70,75.04,82.67,75.05,82.67,75.08,82.80,75.09,82.90,75.10,83.00,75.11,83.00,75.14,82.95,75.15,82.92,75.15,82.92,75.14,82.92,75.11,82.92,75.09,82.92,75.06,82.90,75.08,82.92,75.09,82.95,75.09,83.08,75.08,83.17,75.09,83.15,75.11,82.97,75.15,82.80,75.19,82.83,75.22,82.92,75.24,83.05,75.22,83.03,75.21,83.03,75.20,83.00,75.12,83.00,75.06,82.97,75.01,82.97,75.03,82.97,75.05,82.92,75.08,82.90,75.09,82.92,75.09,82.95,75.09,82.95,75.08,82.88
RZ_9170137_10251,null,null,50,0,12,75.09,82.80,75.10,82.75,75.11,82.78,75.12,82.83,75.15,82.90,75.17,82.92,75.17,82.92,75.17,82.92,75.17,82.92,75.15,82.95,75.14,82.97,75.12,83.03,75.14,83.00,75.14,83.00,75.15,82.97,75.17,82.85,75.20,82.72,75.21,82.70,75.20,82.78,75.19,82.88,75.12,82.88,75.10,82.85,75.06,83.00,75.11,83.15,75.16,83.17,75.20,83.03,75.21,82.97,75.20,83.03,75.19,83.03,75.17,82.90,75.19,82.75,75.19,82.67,75.16,82.70,75.15,82.78,75.14,82.85,75.14,82.83,75.14,82.80,75.20,82.80,75.25,82.88,75.28,82.97,75.25,83.08,75.22,83.10,75.15,83.10,74.99,83.10,74.80,82.88,74.66,82.62,74.44,82.40,74.11,82.22,73.71,82.03,73.28,81.72
RZ_9170137_10252,null,null,51,0,12,72.84,81.62,72.24,81.58,71.75,81.62,71.28,81.65,70.88,81.67,70.47,81.70,70.06,81.55,69.67,81.53,69.30,81.50,69.06,81.40,68.85,81.20,68.71,80.97,68.50,80.97,68.40,80.75,68.33,80.38,68.35,80.03,68.36,79.88,68.39,79.83,68.41,79.78,68.42,79.72,68.50,79.80,68.56,79.88,68.56,79.97,68.53,80.00,68.47,79.97,68.45,79.90,68.40,79.70,68.36,79.53,68.38,79.28,68.45,79.12,68.51,79.03,68.58,79.05,68.56,79.12,68.56,79.20,68.56,79.25,68.49,79.22,68.40,79.20,68.29,79.15,68.28,79.15,68.26,79.17,68.26,79.22,68.26,79.28,68.28,79.25,68.29,79.25,68.30,79.28,68.31,79.20,68.31,79.08,68.31,79.05,68.30,79.17,68.31,79.28,68.34,79.28
RZ_9170137_10253,null,null,49,0,12,68.36,79.15,68.35,79.00,68.34,78.88,68.33,78.92,68.33,79.05,68.34,79.12,68.34,79.20,68.33,79.20,68.31,79.17,68.29,79.17,68.26,79.33,68.24,79.47,68.25,79.53,68.28,79.40,68.29,79.30,68.28,79.40,68.25,79.50,68.24,79.62,68.26,79.53,68.28,79.42,68.29,79.33,68.31,79.33,68.35,79.33,68.36,79.33,68.36,79.35,68.36,79.38,68.39,79.40,68.38,79.42,68.35,79.45,68.34,79.45,68.34,79.42,68.35,79.40,68.35,79.38,68.36,79.35,68.36,79.50,68.35,79.67,68.35,79.80,68.35,79.75,68.31,79.70,68.28,79.70,68.26,79.95,68.29,80.20,68.33,80.47,68.35,80.53,68.36,80.42,68.36,80.30,68.36,80.12,68.35,80.10,68.31,80.08
RZ_9170137_10254,null,null,50,0,12,68.30,80.08,68.30,80.08,68.33,80.08,68.35,80.08,68.35,80.05,68.34,80.12,68.34,80.20,68.34,80.30,68.35,80.30,68.38,80.28,68.40,80.22,68.41,80.20,68.38,80.22,68.35,80.20,68.35,80.17,68.38,80.10,68.41,80.10,68.41,80.25,68.41,80.40,68.42,80.53,68.42,80.42,68.44,80.25,68.44,80.15,68.39,80.08,68.33,80.03,68.25,80.05,68.24,80.08,68.24,80.12,68.24,80.12,68.26,80.10,68.30,80.08,68.34,80.10,68.38,80.15,68.40,80.28,68.40,80.38,68.42,80.45,68.44,80.45,68.44,80.50,68.42,80.53,68.41,80.55,68.41,80.53,68.40,80.42,68.41,80.35,68.42,80.28,68.44,80.25,68.45,80.28,68.42,80.28,68.39,80.42,68.38,80.58,68.40,80.78
RZ_9170137_10255,null,null,50,0,12,68.42,80.83,68.41,80.88,68.41,80.88,68.41,80.85,68.42,80.72,68.42,80.62,68.45,80.50,68.47,80.53,68.49,80.55,68.49,80.58,68.47,80.62,68.45,80.65,68.42,80.67,68.42,80.60,68.38,80.53,68.33,80.45,68.28,80.45,68.29,80.45,68.30,80.55,68.31,80.62,68.35,80.75,68.39,80.78,68.44,80.80,68.46,80.80,68.47,80.80,68.46,80.80,68.44,80.80,68.45,80.78,68.45,80.72,68.42,80.70,68.39,80.70,68.35,80.70,68.35,80.72,68.38,80.78,68.41,80.85,68.42,80.92,68.40,80.90,68.40,80.83,68.42,80.78,68.44,80.80,68.44,80.88,68.45,80.97,68.46,81.03,68.46,81.05,68.44,80.97,68.39,80.85,68.34,80.72,68.31,80.70,68.33,80.67,68.34,80.53
RZ_9170137_10256,null,null,50,0,12,68.36,80.35,68.38,80.38,68.40,80.55,68.41,80.70,68.44,80.67,68.44,80.65,68.42,80.67,68.38,80.70,68.33,80.72,68.29,80.75,68.30,80.67,68.33,80.58,68.28,80.50,68.22,80.60,68.24,80.67,68.31,80.72,68.39,80.65,68.39,80.58,68.38,80.47,68.36,80.47,68.35,80.58,68.34,80.72,68.34,80.85,68.34,80.88,68.34,80.90,68.35,80.95,68.40,80.97,68.42,81.00,68.45,81.00,68.39,81.00,68.35,81.00,68.33,80.95,68.34,80.88,68.38,80.85,68.40,80.85,68.41,80.85,68.42,80.78,68.40,80.70,68.38,80.72,68.36,80.78,68.39,80.80,68.41,80.75,68.41,80.72,68.39,80.70,68.38,80.67,68.36,80.67,68.35,80.75,68.35,80.80,68.38,80.85,68.39,80.88
RZ_9170137_10257,null,null,50,0,12,68.41,80.97,68.41,81.08,68.36,81.10,68.30,81.10,68.25,81.15,68.24,81.17,68.22,81.08,68.26,80.95,68.28,80.90,68.30,80.97,68.30,81.03,68.33,81.00,68.38,81.00,68.39,80.97,68.39,80.97,68.39,80.97,68.39,80.97,68.39,80.92,68.34,80.90,68.29,80.80,68.24,80.75,68.24,80.67,68.24,80.70,68.26,80.75,68.28,81.08,68.29,81.35,68.28,81.60,68.28,81.55,68.31,81.42,68.36,81.35,68.42,81.25,68.46,81.22,68.45,81.33,68.44,81.42,68.42,81.60,68.42,81.65,68.42,81.55,68.45,81.35,68.47,81.20,68.47,81.25,68.46,81.30,68.42,81.35,68.41,81.40,68.40,81.42,68.39,81.42,68.39,81.40,68.39,81.38,68.38,81.42,68.36,81.50,68.35,81.45
RZ_9170137_10258,null,null,50,0,12,68.36,81.35,68.36,81.25,68.38,81.30,68.39,81.40,68.39,81.42,68.39,81.47,68.38,81.50,68.36,81.45,68.35,81.40,68.35,81.38,68.34,81.40,68.31,81.42,68.31,81.40,68.33,81.38,68.34,81.38,68.39,81.40,68.44,81.42,68.45,81.45,68.40,81.47,68.34,81.53,68.33,81.55,68.30,81.53,68.31,81.47,68.31,81.42,68.33,81.45,68.35,81.45,68.38,81.53,68.40,81.58,68.41,81.67,68.42,81.72,68.42,81.72,68.44,81.47,68.46,81.25,68.46,81.15,68.46,81.22,68.45,81.33,68.45,81.33,68.46,81.35,68.44,81.35,68.39,81.33,68.34,81.22,68.39,81.12,68.46,81.05,68.50,81.12,68.46,81.17,68.42,81.20,68.42,81.25,68.41,81.30,68.39,81.25,68.38,81.17
RZ_9170137_10259,null,null,50,0,4,68.34,81.12,68.31,81.20,68.31,81.28,68.33,81.33,68.35,81.30,68.30,81.30,68.25,81.30,68.26,81.33,68.34,81.35,68.41,81.38,68.40,81.35,68.39,81.33,68.38,81.30,68.39,81.35,68.44,81.42,68.47,81.33,68.54,81.17,68.58,81.05,68.59,81.05,68.55,81.20,68.53,81.33,68.51,81.35,68.51,81.25,68.51,81.10,68.51,81.08,68.53,81.05,68.53,81.05,68.53,81.08,68.51,81.12,68.47,81.20,68.42,81.25,68.38,81.25,68.31,81.22,68.25,81.20,68.22,81.20,68.33,81.17,68.41,81.17,68.45,81.17,68.45,81.20,68.46,81.30,68.50,81.38,68.53,81.38,68.54,81.28,68.58,81.20,68.60,81.12,68.61,81.10,68.59,81.08,68.55,81.10,68.53,81.10,68.44,81.10
RZ_9170137_10260,null,null,50,0,4,68.31,81.10,68.12,81.12,67.83,81.17,67.55,81.25,67.20,81.35,66.88,81.50,66.54,81.65,66.09,81.88,65.61,82.03,65.01,82.35,64.59,82.55,64.17,82.75,63.77,83.03,63.30,83.30,62.73,83.50,62.21,83.42,61.71,83.58,61.40,83.85,60.92,84.28,60.50,84.50,60.06,84.88,59.83,85.05,59.50,85.60,59.26,85.97,58.95,86.50,58.83,86.70,58.66,86.85,58.55,86.90,58.44,87.08,58.30,87.22,58.23,87.47,58.17,87.55,58.20,87.62,58.27,87.62,58.34,87.62,58.39,87.65,58.41,87.67,58.46,87.72,58.51,87.65,58.52,87.55,58.54,87.45,58.52,87.47,58.50,87.53,58.58,87.53,58.67,87.55,58.76,87.53,58.74,87.55,58.69,87.58,58.62,87.50,58.55,87.42
RZ_9170137_10261,null,null,50,0,4,58.50,87.33,58.50,87.30,58.54,87.33,58.55,87.35,58.51,87.33,58.50,87.28,58.50,87.22,58.50,87.20,58.49,87.28,58.46,87.40,58.45,87.53,58.44,87.55,58.42,87.53,58.45,87.55,58.49,87.60,58.55,87.65,58.58,87.75,58.59,87.80,58.60,87.80,58.64,87.72,58.67,87.62,58.71,87.60,58.73,87.60,58.73,87.60,58.74,87.60,58.74,87.58,58.73,87.53,58.73,87.47,58.74,87.50,58.74,87.60,58.73,87.62,58.73,87.47,58.73,87.33,58.75,87.25,58.80,87.25,58.84,87.22,58.84,87.20,58.80,87.17,58.83,87.15,58.86,87.17,58.92,87.22,58.95,87.25,58.96,87.25,58.98,87.22,58.98,87.20,58.96,87.17,58.94,87.10,58.90,87.03,58.90,87.00,58.89,86.97
RZ_9170137_10262,null,null,50,0,4,58.91,87.05,58.95,87.17,59.02,87.33,59.05,87.42,59.04,87.45,58.99,87.38,58.94,87.30,58.92,87.22,58.90,87.20,58.89,87.17,58.89,87.15,58.89,87.10,58.90,87.08,58.90,87.10,58.96,87.22,59.02,87.35,59.09,87.42,59.09,87.42,59.06,87.42,59.05,87.40,59.04,87.38,59.02,87.40,59.04,87.42,59.06,87.42,59.10,87.40,59.15,87.38,59.17,87.35,59.19,87.30,59.19,87.28,59.16,87.30,59.15,87.35,59.11,87.38,59.08,87.45,59.10,87.47,59.15,87.50,59.20,87.30,59.23,87.12,59.25,86.97,59.27,87.03,59.26,87.08,59.26,87.10,59.26,87.08,59.26,87.03,59.26,87.00,59.26,87.05,59.23,87.08,59.19,87.05,59.14,87.10,59.11,87.20,59.09,87.30
RZ_9170137_10263,null,null,51,0,4,59.08,87.25,59.09,87.17,59.14,87.12,59.17,87.12,59.23,87.12,59.25,87.10,59.30,87.08,59.35,87.08,59.36,87.05,59.34,87.12,59.31,87.25,59.29,87.38,59.29,87.30,59.29,87.15,59.25,87.17,59.21,87.35,59.20,87.50,59.21,87.47,59.25,87.40,59.31,87.35,59.36,87.30,59.35,87.33,59.31,87.33,59.29,87.30,59.29,87.30,59.29,87.33,59.29,87.35,59.29,87.33,59.29,87.20,59.26,87.08,59.24,86.95,59.19,86.95,59.17,87.03,59.17,87.17,59.19,87.33,59.20,87.38,59.21,87.35,59.23,87.30,59.26,87.25,59.26,87.33,59.26,87.38,59.25,87.40,59.26,87.35,59.26,87.30,59.26,87.30,59.26,87.30,59.27,87.35,59.30,87.47,59.30,87.58,59.31,87.60,59.27,87.58
RZ_9170137_10264,null,null,49,0,4,59.23,87.53,59.19,87.50,59.20,87.35,59.21,87.22,59.21,87.17,59.21,87.25,59.17,87.33,59.14,87.28,59.10,87.25,59.10,87.20,59.08,87.17,59.05,87.10,59.10,87.10,59.19,87.10,59.24,87.08,59.23,87.00,59.20,86.90,59.20,86.88,59.19,86.97,59.16,87.10,59.16,87.20,59.16,87.12,59.19,87.05,59.19,87.05,59.14,87.05,59.09,87.12,59.04,87.15,59.06,87.15,59.12,87.08,59.20,87.00,59.25,86.97,59.26,86.92,59.27,86.83,59.23,86.72,59.17,86.62,59.12,86.62,59.11,86.60,59.11,86.62,59.11,86.60,59.14,86.60,59.15,86.72,59.12,86.88,59.09,86.97,59.02,86.92,59.00,86.92,59.00,87.00,59.01,87.12,59.01,87.20,58.96,87.25
RZ_9170137_10265,null,null,50,0,4,58.92,87.15,58.90,86.92,58.94,86.72,58.99,86.62,59.04,86.65,59.09,86.67,59.08,86.70,59.05,86.70,59.01,86.78,59.01,86.90,58.98,87.00,58.95,87.05,58.95,87.08,58.98,87.08,59.02,86.95,59.06,86.83,59.09,86.85,59.09,87.00,59.09,87.15,59.09,87.17,59.09,87.10,59.11,86.92,59.14,86.75,59.15,86.80,59.15,86.90,59.14,87.00,59.08,86.95,59.00,86.95,58.92,86.95,58.92,86.97,58.94,86.80,58.95,86.62,58.95,86.50,58.92,86.53,58.90,86.53,58.89,86.55,58.89,86.58,58.89,86.60,58.90,86.62,58.90,86.70,58.88,86.85,58.90,86.97,58.95,86.90,59.04,86.72,59.08,86.58,59.05,86.55,59.01,86.55,58.96,86.58,58.96,86.83,58.96,87.08
RZ_9170137_10266,null,null,50,0,4,58.96,87.30,58.92,87.17,58.89,87.05,58.88,86.90,58.92,86.70,58.98,86.55,58.96,86.42,58.94,86.50,58.90,86.60,58.89,86.70,58.88,86.78,58.88,86.78,58.90,86.70,58.92,86.62,58.94,86.58,58.90,86.65,58.86,86.80,58.84,86.95,58.84,86.72,58.80,86.45,58.75,86.33,58.70,86.47,58.69,86.72,58.75,86.80,58.83,86.85,58.88,86.80,58.84,86.70,58.81,86.60,58.77,86.47,58.73,86.40,58.69,86.42,58.69,86.47,58.69,86.55,58.69,86.53,58.69,86.50,58.69,86.50,58.67,86.50,58.67,86.47,58.69,86.47,58.71,86.50,58.74,86.53,58.74,86.55,58.74,86.55,58.71,86.47,58.69,86.45,58.69,86.45,58.71,86.38,58.67,86.28,58.64,86.25,58.59,86.35
RZ_9170137_10267,null,null,50,0,4,58.59,86.45,58.58,86.50,58.56,86.53,58.35,86.50,58.12,86.33,57.74,86.05,57.44,85.83,57.10,85.78,56.71,85.83,56.25,85.78,55.69,85.72,55.08,85.65,54.50,85.67,53.86,85.75,53.46,86.00,53.11,86.28,52.86,86.38,52.51,86.30,52.24,86.53,52.00,86.88,51.81,87.22,51.55,87.30,51.36,87.33,51.24,87.58,51.19,87.80,51.16,88.00,51.17,87.95,51.21,87.97,51.29,88.08,51.38,88.17,51.46,88.25,51.51,88.25,51.55,88.28,51.60,88.28,51.65,88.10,51.66,87.90,51.67,87.70,51.67,87.72,51.65,87.75,51.60,87.80,51.51,87.85,51.46,87.85,51.41,87.88,51.40,87.92,51.36,87.92,51.35,87.83,51.35,87.70,51.34,87.60,51.31,87.58,51.33,87.58
RZ_9170137_10268,null,null,50,0,4,51.35,87.55,51.39,87.47,51.39,87.40,51.38,87.40,51.38,87.45,51.38,87.38,51.36,87.28,51.34,87.28,51.31,87.40,51.26,87.50,51.23,87.45,51.24,87.40,51.26,87.42,51.29,87.55,51.27,87.67,51.27,87.75,51.27,87.78,51.25,87.78,51.23,87.65,51.21,87.55,51.26,87.42,51.30,87.38,51.33,87.35,51.33,87.35,51.30,87.38,51.27,87.35,51.26,87.33,51.33,87.28,51.41,87.20,51.45,87.15,51.39,87.15,51.34,87.25,51.36,87.38,51.39,87.42,51.42,87.42,51.44,87.38,51.44,87.33,51.42,87.25,51.40,87.28,51.36,87.28,51.34,87.30,51.31,87.25,51.30,87.17,51.29,87.15,51.31,87.15,51.38,87.12,51.44,87.05,51.48,87.00,51.45,87.00,51.42,87.05
RZ_9170137_10269,null,null,50,0,4,51.38,87.12,51.35,87.15,51.33,87.15,51.31,87.15,51.31,87.33,51.35,87.50,51.44,87.45,51.51,87.22,51.56,87.00,51.54,87.08,51.52,87.17,51.52,87.25,51.52,87.25,51.51,87.25,51.52,87.22,51.54,87.17,51.59,87.15,51.61,87.17,51.64,87.25,51.65,87.30,51.67,87.33,51.69,87.30,51.65,87.30,51.61,87.38,51.59,87.45,51.61,87.35,51.65,87.15,51.67,86.97,51.66,87.00,51.66,87.05,51.65,87.05,51.66,87.05,51.59,87.03,51.51,87.10,51.44,87.22,51.46,87.30,51.50,87.22,51.52,87.20,51.55,87.25,51.58,87.33,51.60,87.35,51.60,87.40,51.60,87.42,51.61,87.40,51.62,87.35,51.60,87.33,51.58,87.35,51.58,87.35,51.59,87.35,51.60,87.35
RZ_9170137_10270,null,null,50,0,4,51.62,87.35,51.69,87.35,51.74,87.35,51.73,87.35,51.66,87.38,51.59,87.38,51.59,87.38,51.60,87.35,51.60,87.33,51.61,87.33,51.60,87.30,51.59,87.33,51.58,87.20,51.58,87.10,51.58,86.97,51.60,86.95,51.60,86.92,51.61,86.83,51.58,86.78,51.59,86.88,51.62,87.05,51.66,87.22,51.69,87.22,51.70,87.25,51.70,87.28,51.67,87.25,51.66,87.20,51.62,87.22,51.58,87.28,51.52,87.35,51.52,87.40,51.55,87.40,51.56,87.42,51.56,87.42,51.56,87.45,51.61,87.45,51.66,87.45,51.70,87.45,51.70,87.42,51.69,87.40,51.67,87.35,51.65,87.40,51.67,87.50,51.70,87.65,51.74,87.58,51.73,87.53,51.70,87.45,51.69,87.50,51.69,87.45,51.69,87.42
RZ_9170137_10271,null,null,50,0,4,51.64,87.38,51.60,87.33,51.56,87.28,51.58,87.33,51.58,87.38,51.58,87.42,51.58,87.53,51.60,87.70,51.61,87.85,51.62,87.72,51.64,87.53,51.65,87.28,51.69,87.20,51.70,87.20,51.71,87.25,51.67,87.33,51.64,87.42,51.61,87.55,51.60,87.65,51.60,87.78,51.60,87.80,51.60,87.80,51.61,87.62,51.62,87.47,51.64,87.40,51.62,87.50,51.61,87.65,51.62,87.67,51.65,87.78,51.67,87.83,51.69,87.85,51.67,87.83,51.65,87.80,51.62,87.80,51.60,87.80,51.56,87.80,51.52,87.78,51.52,87.75,51.58,87.72,51.56,87.70,51.51,87.67,51.46,87.65,51.46,87.65,51.45,87.65,51.45,87.70,51.42,87.78,51.41,87.85,51.41,87.92,51.44,87.95,51.46,87.97
RZ_9170137_10272,null,null,50,0,4,51.49,87.90,51.49,87.80,51.49,87.67,51.49,87.62,51.50,87.60,51.50,87.72,51.52,87.80,51.52,87.78,51.48,87.62,51.41,87.47,51.31,87.45,51.26,87.58,51.20,87.67,51.17,87.75,51.24,87.72,51.31,87.72,51.40,87.65,51.41,87.53,51.42,87.58,51.42,87.75,51.44,87.85,51.46,87.78,51.48,87.70,51.48,87.60,51.49,87.50,51.51,87.35,51.45,87.35,51.38,87.33,51.30,87.38,51.33,87.42,51.35,87.50,51.36,87.58,51.35,87.65,51.30,87.72,51.26,87.80,51.24,87.85,51.25,87.85,51.25,87.83,51.27,87.72,51.29,87.58,51.30,87.50,51.29,87.65,51.27,87.85,51.24,87.88,51.21,87.67,51.20,87.55,51.23,87.65,51.24,87.88,51.25,88.00,51.25,88.10
RZ_9170137_10273,null,null,50,0,4,51.25,88.08,51.25,88.05,51.27,88.05,51.31,87.88,51.29,87.67,51.24,87.47,51.19,87.40,51.20,87.35,51.17,87.35,51.16,87.40,51.14,87.45,51.15,87.45,51.16,87.42,51.16,87.30,51.20,87.20,51.24,87.20,51.29,87.30,51.33,87.40,51.34,87.45,51.29,87.50,51.25,87.60,51.24,87.60,51.24,87.55,51.23,87.50,51.19,87.50,51.15,87.50,51.10,87.40,51.08,87.33,51.05,87.25,51.05,87.28,51.05,87.28,51.05,87.22,51.05,87.15,51.05,87.10,51.06,87.12,51.09,87.15,51.11,87.15,51.12,87.17,51.12,87.20,51.10,87.20,51.06,87.17,51.04,87.15,51.04,87.12,51.04,87.15,51.02,87.17,51.00,87.20,50.98,87.20,50.96,87.20,50.98,87.17,50.98,87.17
RZ_9170137_10274,null,null,50,0,4,51.01,87.17,51.04,87.17,51.09,87.33,51.10,87.47,51.10,87.60,51.08,87.58,51.05,87.53,51.01,87.38,50.98,87.22,50.94,87.12,50.90,87.28,50.89,87.42,50.88,87.62,50.85,87.67,50.85,87.53,50.86,87.38,50.91,87.22,50.94,87.30,50.91,87.38,50.86,87.42,50.84,87.38,50.89,87.35,50.94,87.38,50.98,87.47,50.99,87.58,51.00,87.67,51.01,87.62,51.02,87.60,50.99,87.55,50.95,87.47,50.89,87.38,50.89,87.30,50.88,87.35,50.86,87.47,50.84,87.60,50.83,87.65,50.84,87.62,50.86,87.60,50.90,87.47,50.94,87.35,50.98,87.35,51.01,87.50,51.04,87.67,51.06,87.70,51.09,87.70,51.08,87.70,51.06,87.72,51.06,87.72,51.05,87.72,51.02,87.67
RZ_9170137_10275,null,null,50,0,4,51.00,87.65,50.98,87.65,50.96,87.58,50.95,87.42,51.01,87.45,51.09,87.58,51.15,87.72,51.10,87.75,51.05,87.78,51.02,87.78,51.01,87.85,51.01,87.90,51.04,87.92,51.04,87.90,51.01,87.85,50.96,87.85,50.94,87.65,50.94,87.45,51.04,87.33,51.14,87.53,51.17,87.70,51.11,87.78,51.04,87.75,51.02,87.72,51.06,87.70,51.12,87.65,51.19,87.67,51.19,87.70,51.20,87.67,51.21,87.60,51.21,87.70,51.21,87.85,51.21,88.03,51.20,88.03,51.17,88.00,51.14,88.00,51.12,88.05,51.12,88.10,51.14,88.10,51.14,88.10,51.12,88.12,51.11,88.12,51.10,88.10,51.10,88.10,51.09,88.10,51.10,88.00,51.12,87.88,51.14,87.75,51.15,87.72,51.11,87.67
RZ_9170137_10276,null,null,50,0,4,51.11,87.65,51.11,87.67,51.09,87.72,51.05,87.80,51.01,87.85,51.04,87.88,51.04,87.85,51.05,87.85,51.09,87.95,51.10,88.17,51.12,88.38,51.10,88.33,51.10,88.17,51.09,87.97,51.09,87.88,51.10,87.78,51.11,87.72,51.14,87.70,51.11,87.70,51.10,87.70,51.09,87.80,51.12,87.90,51.15,88.03,51.15,88.08,51.14,88.03,51.12,88.03,51.11,88.05,51.10,88.15,51.10,88.17,51.10,88.12,51.11,88.03,51.17,87.95,51.23,87.83,51.27,87.75,51.26,87.83,51.24,87.95,51.23,88.08,51.21,88.08,51.23,88.08,51.23,88.08,51.20,88.12,51.19,88.15,51.15,88.17,51.14,88.15,51.11,88.15,51.10,88.17,51.11,88.17,51.11,88.15,51.15,88.15,51.17,88.17
RZ_9170137_10277,null,null,51,0,12,51.21,88.22,51.21,88.22,51.25,88.25,51.29,88.15,51.31,88.03,51.31,87.88,51.33,87.85,51.35,87.83,51.39,88.08,51.41,88.30,51.44,88.58,51.44,88.62,51.39,88.60,51.33,88.53,51.27,88.45,51.27,88.35,51.29,88.20,51.30,88.03,51.31,87.88,51.31,87.80,51.31,87.75,51.31,87.78,51.30,87.80,51.29,87.92,51.27,88.05,51.25,88.20,51.25,88.25,51.24,88.25,51.25,88.22,51.26,88.20,51.25,88.15,51.21,88.08,51.17,87.97,51.17,87.88,51.19,87.75,51.17,87.65,51.15,87.80,51.17,88.03,51.23,88.20,51.23,88.12,51.15,88.03,51.06,88.03,51.04,88.10,51.05,88.15,51.09,88.15,51.08,88.17,51.06,88.20,51.05,88.15,51.10,88.10,51.14,88.03,51.15,88.00
RZ_9170137_10278,null,null,51,0,1,51.17,87.95,51.20,87.92,51.17,87.90,51.14,87.97,51.10,88.08,51.15,88.12,51.24,88.15,51.31,88.17,51.30,88.40,51.31,88.62,51.33,88.78,51.34,88.78,51.34,88.67,51.33,88.47,51.34,88.30,51.33,88.33,51.31,88.45,51.30,88.58,51.29,88.58,51.29,88.58,51.29,88.58,51.29,88.55,51.31,88.53,51.33,88.42,51.34,88.30,51.36,88.20,51.38,88.17,51.31,88.22,51.26,88.12,51.21,88.03,51.26,87.92,51.30,87.97,51.31,88.03,51.29,88.05,51.26,88.05,51.26,88.05,51.26,88.05,51.29,88.05,51.30,88.03,51.33,88.03,51.34,88.03,51.35,88.03,51.35,88.05,51.35,88.03,51.35,88.03,51.35,88.03,51.35,88.03,51.35,88.08,51.41,88.10,51.48,88.17,51.52,88.20
RZ_9170137_10279,null,null,49,0,1,51.52,88.20,51.52,88.20,51.52,88.17,51.52,88.22,51.49,88.25,51.42,88.30,51.44,88.33,51.50,88.22,51.58,88.08,51.58,88.08,51.58,88.22,51.55,88.40,51.56,88.42,51.56,88.45,51.59,88.42,51.64,88.40,51.69,88.38,51.67,88.33,51.64,88.17,51.59,88.03,51.61,88.08,51.62,88.17,51.65,88.30,51.65,88.28,51.66,88.25,51.69,88.22,51.71,88.17,51.74,88.20,51.75,88.20,51.66,88.17,51.56,88.15,51.48,87.97,51.49,87.83,51.49,87.67,51.50,87.67,51.51,87.67,51.51,87.65,51.50,87.62,51.44,87.70,51.39,87.80,51.38,87.95,51.40,88.03,51.41,88.05,51.40,88.05,51.40,88.08,51.40,88.12,51.40,88.00,51.40,87.88,51.41,87.75
RZ_9170137_10280,null,null,50,0,1,51.38,87.75,51.34,87.75,51.30,87.72,51.30,87.72,51.29,87.72,51.27,87.72,51.29,87.72,51.31,87.58,51.34,87.42,51.31,87.40,51.29,87.53,51.26,87.65,51.27,87.62,51.34,87.60,51.36,87.60,51.38,87.62,51.33,87.62,51.29,87.62,51.27,87.58,51.29,87.47,51.34,87.40,51.38,87.40,51.38,87.40,51.35,87.40,51.34,87.35,51.33,87.35,51.31,87.35,51.33,87.35,51.35,87.30,51.33,87.25,51.29,87.28,51.36,87.35,51.51,87.47,51.77,87.50,52.09,87.50,52.46,87.58,52.77,87.85,53.08,88.28,53.52,88.75,54.05,89.10,54.64,89.38,55.11,89.53,55.62,89.80,56.00,90.05,56.38,90.33,56.67,90.47,56.96,90.53,57.12,90.50,57.23,90.50,57.27,90.53
RZ_9170137_10281,null,null,50,0,1,57.34,90.67,57.34,90.83,57.29,90.92,57.24,90.88,57.15,90.83,57.06,90.72,56.98,90.65,56.96,90.80,56.96,91.05,56.98,91.33,57.01,91.40,57.01,91.45,57.02,91.53,57.04,91.58,57.06,91.60,57.10,91.55,57.12,91.55,57.14,91.65,57.14,91.88,57.08,92.08,57.00,92.20,56.95,92.22,56.95,92.22,56.96,92.20,56.99,92.17,57.01,92.17,57.04,92.22,57.05,92.28,57.04,92.33,57.01,92.33,56.90,92.17,56.80,92.00,56.73,91.97,56.74,92.08,56.76,92.20,56.83,92.25,56.89,92.30,56.92,92.33,56.86,92.35,56.80,92.33,56.74,92.38,56.71,92.45,56.69,92.40,56.69,92.33,56.69,92.22,56.70,92.17,56.71,92.08,56.71,92.00,56.69,92.05,56.66,92.08
RZ_9170137_10282,null,null,50,0,1,56.65,92.12,56.65,92.15,56.66,92.20,56.67,92.22,56.69,92.12,56.71,92.03,56.75,91.88,56.76,91.85,56.79,91.90,56.77,91.97,56.79,92.05,56.79,92.05,56.80,92.05,56.79,92.00,56.75,91.97,56.71,91.92,56.70,91.92,56.73,91.85,56.75,91.83,56.75,91.78,56.74,91.70,56.73,91.65,56.71,91.67,56.71,91.75,56.66,91.95,56.62,92.10,56.60,91.95,56.62,91.65,56.65,91.28,56.65,91.17,56.70,91.35,56.74,91.60,56.66,91.85,56.55,91.83,56.42,91.78,56.42,91.75,56.46,91.80,56.51,91.85,56.55,91.67,56.51,91.47,56.50,91.25,56.51,91.25,56.52,91.20,56.52,91.15,56.51,91.28,56.50,91.40,56.48,91.55,56.46,91.42,56.45,91.30,56.45,91.22
RZ_9170137_10283,null,null,50,0,1,56.44,91.35,56.42,91.47,56.44,91.60,56.45,91.67,56.45,91.75,56.45,91.78,56.45,91.78,56.45,91.75,56.44,91.70,56.45,91.62,56.48,91.60,56.48,91.55,56.48,91.50,56.48,91.33,56.48,91.17,56.55,91.15,56.61,91.25,56.67,91.35,56.67,91.25,56.66,91.12,56.62,91.00,56.60,90.97,56.58,90.92,56.58,90.92,56.51,90.90,56.46,90.90,56.46,90.92,56.51,90.92,56.55,90.92,56.52,90.92,56.50,90.92,56.49,91.03,56.48,91.10,56.46,91.22,56.39,91.28,56.31,91.30,56.24,91.25,56.25,91.08,56.26,90.92,56.27,90.70,56.27,90.58,56.29,90.42,56.29,90.38,56.27,90.58,56.29,90.85,56.30,91.10,56.34,91.12,56.35,91.12,56.40,91.12,56.41,91.12
RZ_9170137_10284,null,null,51,0,1,56.39,91.00,56.33,90.90,56.26,90.83,56.27,90.90,56.26,90.83,56.25,90.72,56.24,90.60,56.26,90.58,56.27,90.53,56.27,90.53,56.29,90.55,56.30,90.58,56.35,90.58,56.39,90.53,56.35,90.47,56.30,90.40,56.25,90.38,56.27,90.35,56.31,90.35,56.31,90.28,56.31,90.20,56.31,90.28,56.34,90.42,56.38,90.50,56.41,90.42,56.39,90.35,56.31,90.38,56.20,90.42,56.16,90.42,56.12,90.40,56.14,90.33,56.09,90.25,56.04,90.22,55.90,90.28,55.71,90.12,55.39,89.75,54.96,89.28,54.36,88.85,53.77,88.50,53.25,88.28,52.84,88.15,52.29,88.10,51.69,87.88,51.10,87.53,50.59,87.22,50.21,87.08,49.75,87.05,49.49,87.08,49.24,87.10,49.24,87.15,49.15,87.22
RZ_9170137_10285,null,null,49,0,1,49.06,87.28,49.02,87.15,49.09,87.00,49.15,86.85,49.16,86.85,49.16,86.85,49.16,86.85,49.16,86.85,49.19,86.70,49.23,86.45,49.36,86.17,49.48,86.03,49.61,85.92,49.64,85.90,49.65,85.83,49.64,85.80,49.71,85.78,49.80,85.75,49.85,85.72,49.81,85.67,49.77,85.58,49.75,85.53,49.75,85.45,49.74,85.53,49.74,85.58,49.76,85.47,49.80,85.35,49.84,85.22,49.88,85.17,49.91,85.08,49.98,84.97,50.06,84.83,50.12,84.75,50.16,84.70,50.17,84.50,50.17,84.28,50.16,84.08,50.15,84.10,50.20,84.15,50.25,84.20,50.29,84.25,50.25,84.35,50.24,84.38,50.25,84.40,50.27,84.35,50.27,84.28,50.25,84.20,50.23,84.20,50.23,84.20
RZ_9170137_10286,null,null,50,0,1,50.31,84.20,50.40,84.17,50.48,84.17,50.48,84.20,50.50,84.25,50.51,84.33,50.51,84.40,50.54,84.40,50.55,84.38,50.56,84.35,50.56,84.38,50.56,84.40,50.55,84.42,50.52,84.45,50.51,84.47,50.51,84.53,50.51,84.42,50.59,84.30,50.65,84.22,50.70,84.35,50.67,84.45,50.71,84.53,50.76,84.53,50.77,84.55,50.73,84.65,50.69,84.75,50.66,84.88,50.66,84.90,50.67,84.72,50.70,84.55,50.75,84.40,50.76,84.45,50.74,84.50,50.69,84.55,50.64,84.58,50.62,84.55,50.61,84.47,50.59,84.45,50.59,84.50,50.58,84.53,50.56,84.50,50.55,84.47,50.55,84.60,50.55,84.75,50.55,84.92,50.55,84.92,50.61,84.97,50.67,85.00,50.73,85.00,50.70,85.05
RZ_9170137_10287,null,null,50,0,1,50.69,85.10,50.64,85.05,50.60,84.97,50.55,84.88,50.54,84.92,50.54,84.95,50.54,84.95,50.54,84.90,50.51,84.85,50.48,84.85,50.44,84.85,50.45,84.85,50.49,84.85,50.54,84.88,50.56,84.92,50.55,84.97,50.49,85.03,50.45,85.08,50.42,85.10,50.44,85.12,50.51,84.97,50.59,84.80,50.61,84.60,50.58,84.62,50.52,84.67,50.51,84.75,50.48,84.78,50.42,84.78,50.36,84.75,50.35,84.70,50.36,84.72,50.39,84.80,50.44,84.90,50.41,84.92,50.39,84.97,50.35,85.08,50.36,85.15,50.44,85.10,50.51,84.97,50.56,84.85,50.54,84.78,50.51,84.70,50.50,84.67,50.49,84.62,50.52,84.55,50.59,84.50,50.62,84.55,50.62,84.65,50.65,84.75,50.67,84.70
RZ_9170137_10288,null,null,50,0,1,50.71,84.62,50.71,84.53,50.62,84.53,50.55,84.50,50.46,84.50,50.45,84.65,50.44,84.80,50.44,84.90,50.45,84.85,50.46,84.78,50.49,84.70,50.51,84.65,50.51,84.65,50.58,84.75,50.64,84.80,50.69,84.83,50.67,84.80,50.65,84.78,50.64,84.75,50.64,84.72,50.64,84.72,50.64,84.75,50.64,84.78,50.64,84.70,50.64,84.62,50.62,84.53,50.61,84.55,50.61,84.58,50.62,84.62,50.66,84.67,50.69,84.80,50.71,84.85,50.74,84.88,50.77,84.67,50.80,84.50,50.79,84.33,50.76,84.28,50.81,84.35,50.83,84.42,50.85,84.50,50.80,84.42,50.77,84.40,50.75,84.35,50.76,84.33,50.80,84.42,50.85,84.65,50.89,84.88,50.89,84.90,50.91,84.88,50.92,84.85
RZ_9170137_10289,null,null,50,0,1,50.91,84.85,50.88,84.88,50.83,84.88,50.83,84.88,50.83,84.92,50.80,84.95,50.79,84.80,50.77,84.65,50.79,84.47,50.85,84.47,50.94,84.53,51.02,84.60,51.04,84.70,51.01,84.75,50.99,84.75,50.98,84.78,50.98,84.80,50.96,84.83,50.96,84.83,50.96,84.83,50.96,84.80,50.96,84.80,50.96,84.78,50.99,84.78,51.02,84.58,50.98,84.40,50.91,84.17,50.84,84.15,50.86,84.15,50.89,84.17,50.90,84.30,50.92,84.38,50.92,84.42,50.91,84.42,50.89,84.45,50.85,84.45,50.83,84.42,50.80,84.38,50.80,84.35,50.80,84.33,50.86,84.28,50.91,84.25,50.92,84.17,50.91,84.12,50.90,84.15,50.90,84.25,50.84,84.38,50.79,84.40,50.74,84.42,50.73,84.47
RZ_9170137_10290,null,null,50,0,1,50.69,84.55,50.67,84.60,50.73,84.62,50.79,84.55,50.86,84.42,50.85,84.30,50.84,84.20,50.81,84.17,50.81,84.15,50.85,84.12,50.89,84.05,50.92,84.03,50.94,84.12,50.94,84.30,50.95,84.50,50.94,84.55,50.90,84.62,50.86,84.62,50.85,84.60,50.86,84.58,50.88,84.58,50.86,84.58,50.85,84.58,50.83,84.47,50.85,84.38,50.89,84.50,50.91,84.70,50.90,84.92,50.88,84.95,50.89,84.72,50.89,84.45,50.91,84.20,50.92,84.20,50.92,84.38,50.92,84.58,50.98,84.72,51.01,84.78,50.99,84.80,50.94,84.80,50.89,84.78,50.90,84.70,50.92,84.67,50.96,84.60,51.00,84.62,51.01,84.62,51.04,84.67,51.06,84.67,51.01,84.67,50.94,84.70,50.86,84.65
RZ_9170137_10291,null,null,50,0,1,50.85,84.60,50.81,84.53,50.80,84.53,50.94,84.58,51.09,84.65,51.25,84.72,51.27,84.72,51.29,84.90,51.27,85.08,51.15,85.17,51.02,85.05,50.90,84.85,50.90,84.67,50.88,84.55,50.86,84.50,50.94,84.50,51.01,84.62,51.10,84.72,51.10,84.88,51.10,84.90,51.06,84.88,51.04,84.85,51.05,84.85,51.10,84.90,51.15,84.97,51.19,85.05,51.19,85.15,51.20,85.25,51.23,85.10,51.25,84.90,51.25,84.75,51.23,84.78,51.21,84.75,51.24,84.70,51.25,84.65,51.19,84.65,51.14,84.70,51.14,84.78,51.20,84.83,51.26,84.80,51.27,84.75,51.30,84.72,51.31,84.72,51.31,84.75,51.31,84.83,51.30,84.92,51.30,85.05,51.30,85.05,51.29,85.00,51.26,84.95
RZ_9170137_10292,null,null,50,0,1,51.25,84.95,51.26,84.92,51.27,84.92,51.27,84.92,51.27,85.08,51.31,85.22,51.35,85.33,51.40,85.22,51.41,85.10,51.42,85.05,51.42,85.05,51.35,85.05,51.27,85.05,51.21,84.97,51.24,84.88,51.26,84.80,51.29,84.75,51.33,84.65,51.36,84.60,51.34,84.58,51.29,84.65,51.25,84.65,51.30,84.62,51.34,84.50,51.38,84.42,51.35,84.47,51.34,84.58,51.33,84.67,51.33,84.75,51.31,84.85,51.29,85.00,51.26,85.05,51.25,85.10,51.25,85.00,51.27,84.88,51.31,84.78,51.34,84.85,51.34,84.95,51.33,85.12,51.33,85.17,51.31,85.15,51.31,84.97,51.31,84.83,51.33,84.80,51.33,84.85,51.35,84.80,51.36,84.75,51.38,84.72,51.39,84.72,51.44,84.72
RZ_9170137_10293,null,null,50,0,1,51.46,84.75,51.49,84.78,51.46,84.80,51.46,84.83,51.36,84.90,51.27,84.95,51.17,84.97,51.17,84.95,51.27,84.92,51.38,84.90,51.41,84.92,51.34,84.97,51.26,85.00,51.26,84.95,51.25,84.90,51.23,84.90,51.19,84.92,51.20,84.83,51.23,84.67,51.25,84.53,51.30,84.60,51.36,84.65,51.41,84.72,51.41,84.75,51.39,84.70,51.36,84.60,51.34,84.53,51.34,84.53,51.34,84.62,51.29,84.88,51.24,85.10,51.24,85.22,51.29,85.25,51.34,85.05,51.38,84.83,51.42,84.47,51.46,84.38,51.42,84.45,51.36,84.60,51.33,84.80,51.35,84.83,51.38,84.80,51.40,84.80,51.44,84.78,51.51,84.80,51.59,84.78,51.58,84.75,51.51,84.72,51.46,84.72,51.48,84.72
RZ_9170137_10294,null,null,50,0,1,51.46,84.88,51.46,85.03,51.48,85.03,51.44,84.90,51.39,84.78,51.34,84.83,51.35,84.90,51.35,84.92,51.36,84.92,51.36,84.92,51.36,84.92,51.38,84.90,51.38,84.83,51.39,84.40,51.38,84.05,51.33,83.72,51.24,83.53,51.12,83.22,50.99,82.80,50.88,82.22,50.80,81.72,50.73,81.20,50.64,81.03,50.56,80.75,50.46,80.60,50.36,80.40,50.26,80.30,50.24,80.22,50.24,80.10,50.23,79.80,50.20,79.45,50.19,79.20,50.16,79.10,50.14,79.05,49.99,78.90,49.86,78.60,49.79,78.35,49.85,78.08,49.91,77.95,49.95,77.83,49.99,77.83,50.00,77.85,50.01,77.70,50.01,77.53,50.01,77.30,50.10,77.20,50.20,76.88,50.33,76.62,50.38,76.53,50.35,76.62
RZ_9170137_10295,null,null,50,0,1,50.30,76.78,50.26,76.80,50.26,76.85,50.26,76.88,50.25,76.90,50.25,76.90,50.26,76.85,50.27,76.80,50.27,76.67,50.26,76.60,50.20,76.55,50.15,76.55,50.11,76.58,50.10,76.42,50.08,76.25,50.06,76.05,50.06,76.15,50.09,76.28,50.11,76.33,50.14,76.25,50.14,76.20,50.12,76.20,50.12,76.17,50.14,76.20,50.14,76.22,50.12,76.33,50.10,76.42,50.09,76.50,50.08,76.53,50.05,76.50,50.05,76.50,50.08,76.53,50.11,76.60,50.14,76.65,50.09,76.67,50.04,76.65,49.99,76.55,49.95,76.47,49.94,76.40,49.92,76.40,49.94,76.45,49.95,76.53,49.95,76.60,49.95,76.60,49.94,76.60,49.94,76.58,49.94,76.55,49.95,76.53,49.95,76.55,49.95,76.55
RZ_9170137_10296,null,null,50,0,1,49.95,76.55,49.94,76.70,49.94,76.85,49.91,76.97,49.90,76.85,49.91,76.72,49.92,76.67,49.95,76.72,49.96,76.75,49.96,76.85,49.91,76.97,49.86,77.03,49.84,77.00,49.85,77.00,49.89,77.08,49.92,77.08,49.95,77.05,49.94,77.03,49.90,77.03,49.85,77.15,49.83,77.28,49.83,77.38,49.79,77.35,49.74,77.35,49.75,77.40,49.81,77.47,49.86,77.38,49.84,77.28,49.76,77.15,49.71,77.03,49.69,76.90,49.70,76.92,49.73,77.10,49.75,77.25,49.74,77.30,49.69,77.38,49.65,77.42,49.66,77.38,49.69,77.35,49.69,77.30,49.67,77.30,49.66,77.28,49.71,77.40,49.75,77.53,49.80,77.65,49.81,77.62,49.86,77.53,49.89,77.42,49.90,77.30,49.88,77.33
RZ_9170137_10297,null,null,50,0,1,49.80,77.35,49.74,77.38,49.69,77.35,49.69,77.38,49.71,77.35,49.75,77.33,49.77,77.42,49.81,77.58,49.86,77.65,49.90,77.58,49.84,77.55,49.76,77.62,49.67,77.65,49.64,77.60,49.62,77.53,49.64,77.50,49.65,77.47,49.65,77.50,49.66,77.50,49.66,77.45,49.65,77.40,49.65,77.33,49.62,77.45,49.61,77.58,49.66,77.78,49.71,77.83,49.75,77.78,49.73,77.67,49.70,77.58,49.70,77.40,49.69,77.22,49.65,77.17,49.61,77.33,49.59,77.45,49.58,77.42,49.56,77.42,49.55,77.42,49.54,77.45,49.55,77.50,49.56,77.50,49.59,77.47,49.58,77.40,49.56,77.33,49.54,77.28,49.51,77.12,49.50,76.97,49.50,76.90,49.50,76.97,49.50,77.00,49.49,76.97
RZ_9170137_10298,null,null,50,0,1,49.48,76.97,49.42,77.03,49.41,77.10,49.42,77.12,49.46,77.12,49.48,77.12,49.48,77.12,49.48,77.12,49.51,77.10,49.54,77.10,49.55,77.10,49.52,77.08,49.50,77.05,49.48,77.05,49.44,77.10,49.40,77.22,49.38,77.33,49.38,77.40,49.40,77.42,49.42,77.45,49.46,77.47,49.49,77.47,49.50,77.50,49.50,77.50,49.48,77.53,49.46,77.55,49.45,77.60,49.44,77.55,49.49,77.50,49.52,77.38,49.51,77.30,49.46,77.22,49.41,77.22,49.44,77.22,49.46,77.25,49.49,77.28,49.51,77.30,49.55,77.33,49.59,77.35,49.51,77.38,49.40,77.45,49.27,77.50,49.26,77.47,49.26,77.40,49.26,77.35,49.25,77.33,49.26,77.28,49.30,77.30,49.34,77.38,49.36,77.45
RZ_9170137_10299,null,null,50,0,1,49.34,77.47,49.31,77.47,49.26,77.47,49.24,77.47,49.21,77.50,49.23,77.55,49.23,77.62,49.25,77.65,49.29,77.67,49.31,77.67,49.31,77.62,49.34,77.55,49.36,77.50,49.36,77.50,49.33,77.47,49.27,77.45,49.27,77.42,49.27,77.45,49.29,77.47,49.29,77.55,49.31,77.60,49.34,77.55,49.36,77.47,49.36,77.45,49.36,77.53,49.35,77.55,49.33,77.53,49.30,77.50,49.27,77.47,49.26,77.45,49.33,77.42,49.39,77.47,49.48,77.50,49.50,77.40,49.45,77.28,49.39,77.15,49.33,77.15,49.35,77.17,49.38,77.22,49.36,77.40,49.35,77.53,49.35,77.58,49.38,77.55,49.41,77.53,49.46,77.53,49.42,77.47,49.40,77.35,49.38,77.22,49.39,77.15,49.36,77.15
RZ_9170137_10300,null,null,50,0,1,49.40,77.15,49.45,77.15,49.50,77.05,49.49,76.95,49.49,76.90,49.39,76.92,49.30,76.97,49.23,76.92,49.27,76.92,49.33,76.90,49.34,76.90,49.34,76.90,49.35,76.88,49.36,76.88,49.40,76.90,49.40,76.95,49.39,76.88,49.38,76.78,49.35,76.72,49.33,76.80,49.33,76.90,49.33,76.97,49.36,77.03,49.39,77.08,49.39,77.15,49.36,77.17,49.35,77.05,49.40,76.90,49.45,76.80,49.48,76.90,49.42,77.00,49.36,77.05,49.33,77.05,49.29,77.05,49.29,77.05,49.29,76.95,49.31,76.85,49.34,76.75,49.35,76.78,49.34,76.83,49.31,76.85,49.33,76.83,49.36,76.75,49.35,76.72,49.31,76.75,49.24,76.80,49.21,76.67,49.19,76.58,49.17,76.47,49.16,76.47
RZ_9170137_10301,null,null,50,0,1,49.16,76.55,49.15,76.58,49.15,76.65,49.20,76.67,49.25,76.70,49.29,76.70,49.26,76.55,49.24,76.40,49.29,76.40,49.34,76.55,49.34,76.67,49.30,76.62,49.29,76.55,49.33,76.47,49.35,76.45,49.36,76.45,49.38,76.50,49.38,76.55,49.39,76.47,49.39,76.38,49.39,76.25,49.39,76.25,49.39,76.28,49.39,76.22,49.34,76.17,49.30,76.12,49.29,76.12,49.31,76.08,49.31,76.05,49.31,76.00,49.25,76.03,49.21,76.08,49.16,76.08,49.14,76.17,49.17,76.28,49.21,76.40,49.27,76.42,49.27,76.38,49.29,76.28,49.25,76.25,49.23,76.35,49.20,76.40,49.24,76.35,49.25,76.22,49.26,76.12,49.27,76.05,49.29,76.03,49.31,76.03,49.34,76.03,49.31,76.05
RZ_9170137_10302,null,null,50,0,1,49.27,76.08,49.24,76.03,49.26,75.95,49.29,75.83,49.30,75.78,49.29,75.83,49.26,75.90,49.24,76.03,49.23,76.05,49.29,76.03,49.36,75.90,49.38,75.78,49.31,75.80,49.23,75.88,49.20,75.92,49.25,75.88,49.34,75.85,49.34,75.83,49.27,75.83,49.23,75.78,49.25,75.70,49.27,75.62,49.26,75.70,49.27,75.78,49.30,75.85,49.34,75.85,49.36,75.85,49.44,75.83,49.51,75.85,49.59,75.85,49.59,75.80,49.51,75.78,49.42,75.75,49.36,75.78,49.38,75.70,49.39,75.60,49.39,75.62,49.38,75.70,49.31,75.78,49.25,75.78,49.25,75.75,49.33,75.75,49.40,75.72,49.41,75.72,49.42,75.75,49.44,75.80,49.44,75.92,49.42,76.00,49.42,75.92,49.41,75.78
RZ_9170137_10303,null,null,51,0,1,49.40,75.65,49.39,75.67,49.39,75.72,49.39,75.72,49.33,75.70,49.25,75.65,49.23,75.62,49.27,75.65,49.31,75.70,49.36,75.72,49.40,75.72,49.36,75.72,49.27,75.72,49.25,75.67,49.30,75.62,49.34,75.55,49.34,75.47,49.36,75.40,49.39,75.28,49.41,75.22,49.41,75.25,49.41,75.28,49.39,75.33,49.36,75.30,49.34,75.33,49.33,75.35,49.33,75.35,49.31,75.35,49.29,75.38,49.27,75.42,49.36,75.45,49.46,75.58,49.50,75.67,49.44,75.65,49.40,75.53,49.41,75.38,49.42,75.38,49.41,75.45,49.41,75.55,49.42,75.65,49.44,75.67,49.44,75.88,49.54,76.28,49.65,76.67,49.80,76.90,49.85,77.17,49.95,77.55,50.00,78.15,50.17,78.65,50.39,79.33,50.64,80.10
RZ_9170137_10304,null,null,50,0,1,50.75,80.75,50.79,81.45,50.80,82.00,50.84,82.83,50.94,83.35,50.99,84.22,51.08,84.80,51.09,85.62,51.11,85.97,51.11,86.33,51.09,86.72,51.06,87.33,51.05,87.97,51.05,88.58,51.11,88.97,51.10,89.62,51.11,90.00,51.08,90.50,51.06,90.83,51.04,91.17,51.00,91.40,50.98,91.45,50.95,91.50,50.95,91.53,50.95,91.58,50.99,91.62,51.10,91.65,51.19,91.70,51.25,91.90,51.23,92.12,51.23,92.30,51.25,92.35,51.27,92.38,51.26,92.42,51.25,92.50,51.24,92.60,51.21,92.70,51.24,92.72,51.27,92.78,51.31,92.78,51.30,92.90,51.29,93.03,51.34,93.12,51.41,93.15,51.48,93.30,51.50,93.42,51.51,93.55,51.48,93.55,51.42,93.50,51.36,93.42
RZ_9170137_10305,null,null,49,0,1,51.36,93.33,51.36,93.35,51.36,93.40,51.36,93.42,51.38,93.30,51.41,93.12,51.45,93.03,51.39,93.00,51.29,93.03,51.21,93.10,51.26,93.15,51.31,93.22,51.34,93.28,51.27,93.33,51.20,93.33,51.16,93.38,51.21,93.42,51.26,93.40,51.26,93.35,51.24,93.33,51.24,93.33,51.26,93.30,51.27,93.28,51.29,93.28,51.30,93.28,51.30,93.25,51.31,93.22,51.33,93.15,51.29,93.12,51.24,93.10,51.19,93.15,51.20,93.20,51.24,93.25,51.29,93.10,51.26,92.90,51.21,92.72,51.15,92.72,51.12,92.75,51.12,92.78,51.14,92.78,51.14,92.83,51.14,92.88,51.11,92.95,51.14,92.85,51.19,92.75,51.24,92.62,51.23,92.85,51.20,93.10,51.19,93.05
RZ_9170137_10306,null,null,50,0,1,51.20,92.80,51.19,92.58,51.16,92.62,51.16,92.67,51.12,92.70,51.10,92.72,51.10,92.70,51.11,92.67,51.08,92.62,51.01,92.65,50.95,92.62,50.96,92.60,50.98,92.62,50.98,92.67,50.96,92.75,50.92,92.78,50.90,92.70,50.95,92.58,51.02,92.45,51.09,92.40,51.05,92.40,51.02,92.50,51.01,92.60,50.99,92.62,50.96,92.58,50.94,92.53,50.90,92.50,50.88,92.47,50.90,92.45,50.94,92.45,50.98,92.30,50.98,92.17,50.92,92.03,50.86,92.00,50.88,92.03,50.94,92.05,51.01,92.03,51.01,91.95,50.99,91.90,50.95,91.88,50.91,91.80,50.92,91.78,50.92,91.78,50.89,91.83,50.86,91.75,50.88,91.60,50.91,91.42,50.94,91.42,50.89,91.42,50.84,91.42
RZ_9170137_10307,null,null,50,0,1,50.79,91.42,50.79,91.47,50.81,91.53,50.86,91.42,50.89,91.33,50.84,91.35,50.79,91.45,50.77,91.58,50.76,91.78,50.83,92.00,50.90,91.88,50.85,91.53,50.73,91.45,50.67,91.70,50.75,91.88,50.83,91.75,50.83,91.62,50.83,91.60,50.81,91.58,50.84,91.58,50.86,91.60,50.75,91.65,50.64,91.65,50.61,91.67,50.71,91.70,50.76,91.72,50.73,91.80,50.70,91.83,50.75,91.78,50.77,91.62,50.79,91.50,50.77,91.45,50.75,91.47,50.74,91.58,50.74,91.62,50.75,91.70,50.74,91.60,50.74,91.53,50.75,91.45,50.75,91.50,50.69,91.55,50.64,91.47,50.56,91.38,50.52,91.25,50.56,91.30,50.64,91.30,50.71,91.33,50.73,91.30,50.73,91.33,50.71,91.42
RZ_9170137_10308,null,null,50,0,1,50.70,91.55,50.70,91.62,50.73,91.60,50.75,91.55,50.71,91.47,50.65,91.47,50.59,91.53,50.61,91.60,50.64,91.55,50.65,91.45,50.64,91.33,50.62,91.30,50.61,91.22,50.61,91.17,50.60,91.12,50.56,91.15,50.52,91.15,50.51,91.05,50.51,90.95,50.56,91.00,50.60,91.15,50.62,91.25,50.58,91.15,50.52,91.08,50.48,90.88,50.54,90.72,50.61,90.58,50.69,90.55,50.70,90.53,50.71,90.50,50.64,90.47,50.56,90.53,50.50,90.60,50.50,90.72,50.52,90.80,50.54,90.83,50.55,90.83,50.54,90.83,50.55,90.80,50.55,90.75,50.60,90.78,50.64,90.85,50.67,90.78,50.66,90.60,50.69,90.45,50.71,90.50,50.66,90.53,50.58,90.60,50.49,90.62,50.50,90.67
RZ_9170137_10309,null,null,51,0,1,50.54,90.67,50.52,90.65,50.49,90.62,50.51,90.58,50.59,90.67,50.65,90.70,50.64,90.70,50.66,90.55,50.70,90.42,50.70,90.38,50.67,90.40,50.64,90.38,50.64,90.35,50.61,90.47,50.60,90.65,50.65,90.80,50.73,90.70,50.79,90.58,50.79,90.50,50.81,90.58,50.84,90.62,50.86,90.58,50.84,90.55,50.81,90.60,50.85,90.67,50.89,90.78,50.92,90.75,50.92,90.70,50.92,90.67,50.92,90.65,50.89,90.65,50.88,90.67,50.88,90.67,50.86,90.67,50.83,90.67,50.77,90.67,50.76,90.67,50.76,90.70,50.75,90.70,50.75,90.67,50.76,90.62,50.77,90.55,50.80,90.53,50.80,90.53,50.79,90.55,50.76,90.58,50.75,90.62,50.75,90.75,50.76,90.85,50.77,90.92,50.79,90.90
RZ_9170137_10310,null,null,49,0,1,50.80,90.80,50.79,90.60,50.75,90.38,50.71,90.28,50.69,90.35,50.74,90.42,50.79,90.42,50.77,90.42,50.71,90.45,50.65,90.47,50.65,90.50,50.64,90.47,50.62,90.47,50.61,90.47,50.62,90.45,50.70,90.50,50.77,90.55,50.84,90.60,50.84,90.58,50.84,90.55,50.83,90.47,50.79,90.42,50.75,90.33,50.73,90.30,50.71,90.38,50.70,90.47,50.70,90.58,50.71,90.65,50.73,90.75,50.73,90.75,50.71,90.65,50.73,90.55,50.75,90.55,50.76,90.58,50.75,90.58,50.77,90.53,50.81,90.40,50.86,90.33,50.88,90.33,50.89,90.40,50.89,90.42,50.89,90.47,50.89,90.50,50.88,90.55,50.88,90.58,50.86,90.62,50.85,90.67,50.84,90.70,50.84,90.67
RZ_9170137_10311,null,null,50,0,1,50.81,90.65,50.80,90.62,50.83,90.60,50.86,90.58,50.90,90.58,50.90,90.58,50.90,90.58,50.84,90.58,50.77,90.58,50.79,90.42,50.86,90.22,50.90,90.05,50.85,90.20,50.81,90.38,50.77,90.58,50.75,90.62,50.77,90.67,50.85,90.67,50.92,90.65,50.98,90.62,50.99,90.60,50.99,90.58,51.01,90.58,51.02,90.58,50.99,90.47,50.92,90.40,50.89,90.30,50.91,90.30,50.94,90.35,50.92,90.38,50.92,90.38,50.92,90.42,50.92,90.50,50.91,90.60,50.92,90.60,50.94,90.58,50.95,90.53,50.99,90.53,51.02,90.60,51.04,90.70,51.01,90.70,50.99,90.67,51.01,90.58,51.05,90.50,51.08,90.42,51.06,90.40,51.05,90.40,51.08,90.40,51.08,90.33,51.02,90.30
RZ_9170137_10312,null,null,51,0,1,50.98,90.28,50.91,90.33,50.91,90.38,50.91,90.38,50.94,90.35,51.00,90.47,51.08,90.65,51.11,90.65,51.09,90.50,51.06,90.33,51.01,90.30,50.95,90.20,50.86,90.10,50.85,89.90,50.84,89.53,50.86,89.08,50.86,88.72,50.88,88.60,50.88,88.60,50.86,88.55,50.85,88.47,50.83,88.40,50.74,88.33,50.64,88.33,50.60,88.35,50.66,88.38,50.73,88.35,50.73,88.25,50.74,88.15,50.75,88.12,50.76,88.03,50.75,87.85,50.74,87.65,50.73,87.50,50.64,87.45,50.58,87.35,50.51,87.25,50.51,87.15,50.40,87.25,50.29,87.35,50.19,87.33,50.21,87.20,50.24,87.10,50.24,87.12,50.27,87.22,50.31,87.30,50.39,87.25,50.42,87.12,50.40,86.97,50.34,86.95,50.21,86.97
RZ_9170137_10313,null,null,49,0,1,50.15,87.00,50.16,87.00,50.21,86.95,50.26,86.97,50.24,87.03,50.19,87.10,50.14,87.12,50.14,87.00,50.20,86.88,50.29,86.75,50.35,86.75,50.38,86.75,50.39,86.72,50.38,86.85,50.38,86.95,50.39,87.05,50.35,87.00,50.30,87.00,50.26,87.03,50.26,87.08,50.33,87.12,50.38,87.12,50.44,87.05,50.42,86.97,50.41,87.00,50.40,87.08,50.39,87.20,50.39,87.28,50.39,87.35,50.40,87.38,50.39,87.30,50.38,87.22,50.46,87.12,50.56,87.12,50.58,87.17,50.49,87.22,50.41,87.30,50.42,87.33,50.46,87.35,50.50,87.35,50.54,87.33,50.58,87.30,50.61,87.22,50.58,87.15,50.51,87.17,50.49,87.22,50.54,87.30,50.59,87.28,50.55,87.28
RZ_9170137_10314,null,null,51,0,1,50.50,87.30,50.44,87.30,50.40,87.42,50.36,87.55,50.33,87.65,50.36,87.55,50.42,87.47,50.46,87.42,50.49,87.45,50.50,87.42,50.51,87.40,50.52,87.35,50.52,87.38,50.51,87.42,50.49,87.45,50.46,87.42,50.46,87.38,50.48,87.33,50.49,87.33,50.49,87.33,50.49,87.33,50.49,87.33,50.50,87.33,50.52,87.33,50.55,87.28,50.56,87.25,50.55,87.25,50.54,87.28,50.51,87.35,50.51,87.40,50.52,87.25,50.52,87.05,50.52,87.10,50.50,87.35,50.49,87.42,50.50,87.28,50.52,87.12,50.54,87.15,50.56,87.15,50.56,87.12,50.58,87.15,50.59,87.22,50.55,87.33,50.51,87.38,50.48,87.35,50.49,87.33,50.51,87.28,50.52,87.28,50.54,87.25,50.54,87.30,50.54,87.35
RZ_9170137_10315,null,null,50,0,1,50.54,87.45,50.52,87.47,50.55,87.47,50.56,87.45,50.58,87.42,50.58,87.38,50.59,87.33,50.60,87.30,50.58,87.25,50.55,87.20,50.54,87.17,50.58,87.15,50.61,87.15,50.65,87.17,50.66,87.17,50.69,87.20,50.66,87.12,50.62,87.03,50.64,86.97,50.69,87.03,50.71,87.05,50.67,87.03,50.64,86.92,50.64,86.85,50.65,86.80,50.67,86.83,50.67,86.85,50.66,86.88,50.66,86.95,50.66,87.03,50.66,87.05,50.61,87.05,50.56,87.00,50.48,86.97,50.44,86.92,50.50,86.92,50.61,86.92,50.73,86.95,50.70,86.97,50.70,87.00,50.69,87.00,50.71,87.03,50.73,86.95,50.73,86.85,50.73,86.88,50.70,86.97,50.67,87.05,50.66,87.00,50.69,86.88,50.70,86.75
RZ_9170137_10316,null,null,50,0,1,50.71,86.67,50.71,86.72,50.71,86.75,50.75,86.75,50.77,86.75,50.80,86.75,50.79,86.70,50.76,86.62,50.71,86.50,50.66,86.45,50.65,86.42,50.67,86.53,50.70,86.58,50.71,86.62,50.71,86.65,50.75,86.72,50.77,86.78,50.77,86.75,50.73,86.70,50.66,86.67,50.64,86.65,50.61,86.65,50.62,86.58,50.62,86.55,50.62,86.60,50.61,86.70,50.59,86.75,50.60,86.72,50.61,86.78,50.62,86.83,50.62,86.83,50.66,86.72,50.70,86.65,50.73,86.62,50.73,86.60,50.71,86.60,50.70,86.60,50.69,86.72,50.69,86.85,50.67,87.00,50.61,87.03,50.56,86.88,50.60,86.72,50.67,86.62,50.74,86.70,50.74,86.78,50.77,86.80,50.81,86.85,50.81,86.90,50.81,86.92
RZ_9170137_10317,null,null,51,0,1,50.80,86.92,50.77,86.92,50.74,86.97,50.73,86.97,50.73,86.97,50.79,86.90,50.84,86.88,50.88,86.80,50.88,86.78,50.88,86.72,50.83,86.70,50.77,86.67,50.76,86.72,50.81,86.80,50.85,86.90,50.85,86.88,50.86,86.88,50.84,86.88,50.81,86.88,50.77,86.88,50.77,86.85,50.76,86.80,50.73,86.75,50.69,86.70,50.71,86.78,50.76,86.85,50.83,86.83,50.85,86.70,50.86,86.55,50.86,86.62,50.86,86.75,50.88,86.90,50.89,86.95,50.89,87.00,50.91,87.03,50.92,86.97,50.96,86.88,50.98,86.78,51.00,86.62,51.01,86.55,50.95,86.50,50.88,86.53,50.84,86.58,50.86,86.67,50.89,86.78,50.89,86.80,50.89,86.75,50.89,86.72,50.88,86.72,50.86,86.70,50.86,86.70
RZ_9170137_10318,null,null,49,0,1,50.86,86.67,50.85,86.78,50.84,86.85,50.83,86.78,50.81,86.67,50.81,86.58,50.91,86.65,51.01,86.67,51.02,86.67,50.92,86.75,50.88,86.80,50.92,86.60,50.99,86.35,50.99,86.10,50.94,86.12,50.89,86.17,50.89,86.42,50.91,86.65,50.91,86.88,50.88,86.85,50.85,86.83,50.89,86.83,50.90,86.75,50.90,86.67,50.92,86.62,50.98,86.58,51.01,86.53,51.01,86.58,51.01,86.70,50.98,86.80,50.92,86.80,50.88,86.83,50.89,86.83,50.98,86.85,51.06,86.80,51.10,86.72,51.06,86.67,50.98,86.67,50.96,86.70,50.95,86.72,50.99,86.72,50.99,86.75,50.99,86.78,50.98,86.78,50.96,86.83,50.95,86.88,50.94,86.88,50.95,86.85,50.95,86.83
RZ_9170137_10319,null,null,50,0,1,50.96,86.83,50.99,86.78,50.98,86.75,50.98,86.72,50.96,86.72,50.98,86.72,50.98,86.70,50.98,86.70,50.98,86.58,50.98,86.45,50.98,86.45,51.00,86.58,51.02,86.65,51.00,86.58,50.96,86.50,50.92,86.53,50.92,86.60,50.92,86.67,50.92,86.70,50.95,86.72,50.95,86.75,50.96,86.75,50.96,86.78,51.02,86.83,51.10,86.78,51.15,86.72,51.14,86.67,51.11,86.72,51.10,86.78,51.06,86.83,51.02,86.83,51.01,86.80,51.02,86.75,51.02,86.67,51.06,86.67,51.08,86.62,51.08,86.62,51.05,86.62,51.01,86.60,50.98,86.65,50.98,86.67,51.01,86.72,51.06,86.72,51.11,86.70,51.15,86.70,51.17,86.70,51.17,86.72,51.19,86.75,51.17,86.75,51.20,86.72
RZ_9170137_10320,null,null,51,0,1,51.23,86.72,51.25,86.67,51.25,86.65,51.25,86.58,51.25,86.55,51.24,86.50,51.27,86.45,51.30,86.45,51.23,86.47,51.12,86.50,51.02,86.50,51.04,86.47,51.06,86.47,51.10,86.47,51.10,86.53,51.09,86.53,51.12,86.53,51.17,86.53,51.23,86.47,51.24,86.45,51.26,86.38,51.31,86.33,51.35,86.25,51.31,86.30,51.26,86.35,51.23,86.38,51.25,86.33,51.26,86.30,51.25,86.35,51.24,86.42,51.24,86.42,51.21,86.35,51.23,86.28,51.24,86.22,51.27,86.12,51.30,86.03,51.30,86.08,51.25,86.15,51.16,86.22,51.09,86.20,51.11,86.17,51.17,86.15,51.20,86.10,51.16,86.05,51.16,86.03,51.20,86.03,51.24,86.05,51.25,86.05,51.26,86.08,51.25,86.08,51.25,86.05
RZ_9170137_10321,null,null,49,0,1,51.25,86.03,51.26,86.03,51.26,86.00,51.25,86.00,51.20,85.97,51.15,85.95,51.14,86.03,51.16,86.08,51.23,86.15,51.25,86.10,51.27,86.08,51.29,86.05,51.30,86.08,51.29,86.08,51.25,85.95,51.20,85.80,51.14,85.80,51.10,85.92,51.05,85.92,51.05,85.80,51.04,85.80,51.02,85.95,51.08,85.95,51.14,85.83,51.20,85.72,51.20,85.80,51.20,85.85,51.15,85.88,51.11,85.80,51.12,85.65,51.17,85.50,51.23,85.35,51.23,85.30,51.21,85.53,51.16,85.83,51.11,86.10,51.06,86.10,51.12,86.05,51.20,85.97,51.23,85.95,51.19,85.88,51.15,85.83,51.16,85.78,51.17,85.80,51.17,85.83,51.16,85.88,51.15,85.92,51.14,85.88,51.14,85.80
RZ_9170137_10322,null,null,50,0,1,51.16,85.75,51.19,85.75,51.19,85.75,51.16,85.75,51.14,85.72,51.14,85.65,51.19,85.60,51.23,85.60,51.26,85.65,51.26,85.70,51.23,85.72,51.21,85.70,51.20,85.65,51.19,85.62,51.16,85.65,51.11,85.67,51.09,85.60,51.08,85.53,51.10,85.45,51.11,85.55,51.16,85.70,51.21,85.83,51.26,85.85,51.25,85.83,51.21,85.72,51.16,85.60,51.12,85.42,51.11,85.35,51.11,85.40,51.11,85.50,51.10,85.60,51.11,85.38,51.12,85.12,51.16,85.08,51.19,85.30,51.19,85.38,51.16,85.25,51.14,85.17,51.14,85.22,51.16,85.25,51.20,85.25,51.23,85.17,51.23,85.10,51.21,85.03,51.20,85.00,51.19,85.10,51.16,85.25,51.15,85.17,51.15,84.97,51.15,84.83
RZ_9170137_10323,null,null,50,0,1,51.12,84.92,51.10,85.05,51.09,85.12,51.08,85.15,51.09,85.17,51.10,85.25,51.12,85.35,51.12,85.45,51.11,85.47,51.08,85.50,51.02,85.47,50.98,85.45,50.96,85.45,50.98,85.45,50.99,85.35,51.00,85.28,51.02,85.20,51.04,85.22,51.04,85.28,51.02,85.33,51.01,85.33,51.02,85.35,51.08,85.38,51.12,85.42,51.17,85.47,51.19,85.50,51.20,85.47,51.20,85.47,51.21,85.47,51.25,85.45,51.30,85.65,51.35,85.90,51.31,86.00,51.25,85.88,51.20,85.72,51.20,85.72,51.20,85.67,51.19,85.62,51.20,85.60,51.21,85.62,51.23,85.65,51.23,85.67,51.23,85.62,51.23,85.60,51.19,85.58,51.16,85.58,51.14,85.55,51.16,85.55,51.17,85.55,51.19,85.55
RZ_9170137_10324,null,null,50,0,1,51.16,85.50,51.14,85.47,51.14,85.42,51.14,85.45,51.15,85.42,51.20,85.42,51.25,85.40,51.34,85.38,51.39,85.47,51.40,85.65,51.38,85.80,51.36,85.83,51.38,85.78,51.39,85.72,51.38,85.67,51.36,85.72,51.33,85.80,51.27,85.90,51.23,85.92,51.23,85.85,51.30,85.85,51.38,85.85,51.46,85.90,51.50,85.80,51.52,85.65,51.42,85.50,51.30,85.47,51.21,85.35,51.26,85.25,51.31,85.15,51.31,85.12,51.33,85.12,51.34,85.15,51.33,85.38,51.33,85.60,51.33,85.75,51.33,85.75,51.26,85.78,51.20,85.88,51.23,85.95,51.30,86.05,51.39,86.00,51.33,85.88,51.26,85.72,51.21,85.58,51.25,85.47,51.27,85.62,51.30,85.85,51.40,85.88,51.50,85.67
RZ_9170137_10325,null,null,50,0,1,51.61,85.45,51.56,85.45,51.50,85.45,51.44,85.45,51.42,85.38,51.42,85.28,51.49,85.35,51.54,85.50,51.59,85.40,51.55,85.10,51.51,84.97,51.48,85.10,51.50,85.30,51.58,85.35,51.64,85.42,51.61,85.42,51.55,85.38,51.48,85.33,51.46,85.28,51.45,85.22,51.45,85.33,51.46,85.45,51.44,85.58,51.41,85.58,51.39,85.55,51.40,85.45,51.42,85.35,51.45,85.22,51.44,85.22,51.42,85.20,51.50,85.17,51.58,85.17,51.65,85.22,51.71,85.33,51.76,85.45,51.80,85.47,51.76,85.20,51.75,84.92,51.75,84.75,51.73,84.85,51.71,84.95,51.70,84.97,51.70,84.97,51.75,84.97,51.80,84.97,51.85,84.97,51.85,84.95,51.84,84.90,51.81,84.83,51.79,84.80
RZ_9170137_10326,null,null,50,0,1,51.83,84.78,51.86,84.80,51.90,84.85,51.90,84.85,51.94,84.88,51.98,84.95,51.92,85.03,51.84,85.10,51.76,85.12,51.77,85.15,51.83,85.15,51.88,85.15,51.92,85.17,51.94,85.20,51.94,85.20,51.94,85.15,51.92,85.10,51.92,85.03,51.91,85.00,51.88,84.97,51.83,84.97,51.80,84.92,51.77,84.92,51.76,84.90,51.73,84.90,51.71,84.92,51.71,84.92,51.74,84.92,51.77,84.92,51.81,84.95,51.77,84.95,51.69,84.95,51.60,84.95,51.59,84.92,51.59,84.88,51.60,84.85,51.61,84.88,51.66,84.92,51.67,85.00,51.67,85.03,51.64,85.08,51.60,85.08,51.59,85.05,51.56,85.03,51.54,84.92,51.50,84.83,51.48,84.75,51.46,84.75,51.51,84.78,51.58,84.62
RZ_9170137_10327,null,null,51,0,1,51.65,84.47,51.64,84.40,51.61,84.60,51.64,84.80,51.67,84.92,51.73,84.95,51.71,84.97,51.71,84.97,51.71,84.97,51.74,84.95,51.76,84.92,51.77,84.80,51.76,84.72,51.75,84.55,51.73,84.47,51.73,84.60,51.71,84.83,51.70,85.00,51.71,84.95,51.77,84.88,51.85,84.83,51.85,84.78,51.79,84.78,51.76,84.78,51.80,84.75,51.84,84.75,51.84,84.78,51.83,84.78,51.79,84.72,51.76,84.65,51.74,84.60,51.75,84.62,51.76,84.67,51.79,84.60,51.79,84.45,51.74,84.38,51.69,84.42,51.64,84.47,51.64,84.42,51.62,84.38,51.62,84.35,51.62,84.33,51.60,84.30,51.59,84.30,51.56,84.35,51.56,84.45,51.62,84.58,51.67,84.60,51.77,84.58,51.84,84.53,51.90,84.50
RZ_9170137_10328,null,null,50,0,1,51.89,84.42,51.86,84.35,51.84,84.25,51.74,84.20,51.64,84.17,51.55,84.15,51.56,84.08,51.59,83.97,51.60,83.78,51.61,83.62,51.64,83.72,51.67,83.97,51.70,84.05,51.74,83.88,51.76,83.70,51.77,83.70,51.76,83.80,51.76,83.92,51.75,84.08,51.76,84.00,51.76,83.88,51.75,83.97,51.77,84.20,51.83,84.40,51.86,84.40,51.86,84.35,51.86,84.33,51.89,84.30,51.95,84.28,51.99,84.22,52.02,84.15,52.00,84.10,51.98,84.08,51.96,84.08,51.96,84.10,51.99,84.12,52.01,84.12,52.04,84.08,52.06,83.97,52.08,83.90,52.09,83.90,52.08,83.92,52.02,83.92,51.96,83.92,51.90,83.92,51.86,83.92,51.85,83.85,51.84,83.80,51.83,83.80,51.77,83.88
RZ_9170137_10329,null,null,49,0,1,51.74,83.88,51.70,83.83,51.69,83.78,51.69,83.62,51.62,83.45,51.59,83.28,51.58,83.30,51.61,83.33,51.65,83.30,51.64,83.35,51.62,83.45,51.66,83.60,51.70,83.67,51.74,83.88,51.71,84.00,51.70,84.17,51.70,84.17,51.73,84.08,51.76,83.95,51.83,83.83,51.86,83.80,51.88,83.80,51.86,83.80,51.85,83.80,51.86,83.80,51.86,83.80,51.84,83.85,51.77,83.88,51.74,83.92,51.71,83.92,51.73,83.92,51.70,83.90,51.69,83.78,51.67,83.72,51.67,83.67,51.69,83.70,51.71,83.67,51.75,83.67,51.81,83.70,51.88,83.75,51.92,83.75,51.92,83.75,51.91,83.75,51.88,83.75,51.88,83.75,51.91,83.78,51.95,83.75,51.98,83.72,51.94,83.75
RZ_9170137_10330,null,null,50,0,1,51.89,83.78,51.83,83.88,51.79,83.97,51.79,84.08,51.81,84.08,51.83,84.00,51.80,83.95,51.79,83.90,51.79,83.85,51.79,83.80,51.79,83.70,51.84,83.58,51.89,83.53,51.89,83.67,51.80,83.83,51.73,83.70,51.71,83.58,51.73,83.45,51.74,83.53,51.76,83.58,51.79,83.60,51.81,83.62,51.84,83.62,51.88,83.62,51.90,83.65,51.91,83.67,51.86,83.67,51.83,83.67,51.77,83.67,51.85,83.67,51.91,83.67,51.98,83.67,51.99,83.62,51.99,83.55,51.98,83.47,51.96,83.45,51.96,83.42,51.95,83.53,51.98,83.65,52.00,83.78,51.99,83.78,51.96,83.78,51.89,83.75,51.84,83.72,51.77,83.72,51.77,83.78,51.84,83.78,51.91,83.75,51.95,83.72,51.95,83.72
RZ_9170137_10331,null,null,50,0,1,51.96,83.75,51.91,83.75,51.86,83.75,51.80,83.78,51.77,83.85,51.74,83.90,51.70,83.85,51.67,83.70,51.67,83.53,51.65,83.55,51.64,83.62,51.62,83.72,51.62,83.72,51.66,83.70,51.71,83.62,51.79,83.50,51.74,83.40,51.67,83.33,51.62,83.20,51.69,83.08,51.74,83.05,51.74,83.20,51.71,83.38,51.69,83.45,51.70,83.53,51.70,83.53,51.75,83.53,51.76,83.47,51.80,83.42,51.79,83.40,51.81,83.38,51.74,83.38,51.66,83.38,51.65,83.35,51.71,83.33,51.80,83.30,51.81,83.30,51.86,83.30,51.88,83.55,51.88,83.80,51.85,83.92,51.83,83.75,51.81,83.62,51.80,83.65,51.80,83.53,51.77,83.35,51.76,83.25,51.74,83.30,51.73,83.38,51.73,83.40
RZ_9170137_10332,null,null,50,0,1,51.71,83.42,51.70,83.45,51.64,83.47,51.60,83.47,51.56,83.50,51.56,83.50,51.52,83.53,51.50,83.53,51.50,83.58,51.51,83.62,51.52,83.67,51.54,83.75,51.52,83.83,51.50,83.90,51.46,83.90,51.44,83.95,51.42,84.05,51.44,84.12,51.48,84.17,51.52,84.17,51.56,84.15,51.58,84.03,51.56,83.88,51.55,83.72,51.67,83.67,51.85,83.45,52.05,83.03,52.25,82.35,52.45,81.58,52.54,81.00,52.46,80.67,52.38,80.45,52.41,79.75,52.44,79.08,52.39,78.60,52.33,78.15,52.25,76.75,52.27,75.28,52.29,74.25,52.38,74.30,52.39,75.33,52.27,78.12,51.96,83.03,51.52,89.35,51.02,96.20,50.54,103.17,50.11,110.53,49.91,118.53,49.71,126.97,49.56,135.88
RZ_9170137_10333,null,null,50,0,1,49.26,145.43,49.75,154.78,50.15,164.60,50.42,174.10,49.83,184.07,48.94,193.95,48.23,203.50,48.29,213.35,48.80,219.65,49.38,223.05,49.38,223.05
RZ_9170137_10334,null,null,50,0,1,0.95,247.62,0.95,247.62,0.95,247.62,0.95,247.62,0.95,247.62,43.80,225.03,43.80,225.03,43.94,223.12,44.10,219.35,44.25,213.72,44.33,207.80,44.41,202.12,44.48,196.60,44.46,191.05,44.46,185.55,45.05,180.00,46.02,175.15,47.02,170.07,47.26,165.53,47.21,160.35,47.35,155.93
RZ_9170137_10335,null,null,50,0,1,48.01,150.50,49.08,145.70,49.99,140.15,50.69,135.60,50.71,130.95,50.25,126.90,49.79,122.60,49.45,118.33,49.49,113.70,49.51,109.45,49.70,105.25,49.95,101.42,50.20,97.75,50.40,94.28,50.56,90.83,50.83,87.85,51.11,84.70,51.55,81.97,51.88,78.95,52.08,76.62,52.10,74.22,52.14,71.90,52.23,69.95,52.30,68.25,52.34,66.67,52.38,65.30,52.52,64.00,52.67,63.30,52.75,62.73,52.59,62.65,52.23,63.00,51.88,64.03,51.58,65.28,51.50,66.05,51.49,66.22,51.51,66.42,51.49,66.75,51.46,67.10,51.48,67.28,51.46,67.75,51.45,68.17,51.41,68.58,51.39,68.67,51.38,68.83,51.38,68.92,51.40,69.17,51.41,69.38,51.33,69.83,51.20,70.28,51.06,70.80
RZ_9170137_10336,null,null,50,0,1,51.04,71.28,51.02,71.58,50.96,71.97,50.92,72.15,50.89,72.30,50.91,72.33,50.91,72.33,50.90,72.35,50.90,72.35,50.94,72.33,50.96,72.28,51.00,72.30,50.99,72.40,50.98,72.65,50.96,72.85,50.92,73.00,50.91,73.17,50.89,73.28,50.88,73.40,50.86,73.35,50.86,73.35,50.89,73.33,50.90,73.58,50.86,73.88,50.84,74.15,50.81,74.12,50.77,74.25,50.73,74.40,50.71,74.55,50.70,74.75,50.70,74.95,50.62,75.10,50.55,75.05,50.49,74.92,50.49,74.85,50.50,74.90,50.51,75.03,50.56,75.03,50.62,74.90,50.65,74.78,50.62,74.80,50.61,74.80,50.62,74.80,50.62,74.88,50.62,74.92,50.61,75.15,50.61,75.28,50.61,75.33,50.62,75.22,50.64,75.15
RZ_9170137_10337,null,null,51,0,1,50.64,75.30,50.62,75.53,50.61,75.80,50.60,75.90,50.60,76.00,50.62,75.95,50.65,75.80,50.62,75.65,50.58,75.72,50.52,75.88,50.55,76.05,50.56,76.08,50.59,76.12,50.58,76.15,50.58,76.22,50.58,76.28,50.58,76.33,50.56,76.28,50.55,76.25,50.56,76.22,50.62,76.22,50.64,76.22,50.61,76.22,50.59,76.17,50.64,76.15,50.70,76.17,50.74,76.10,50.74,76.00,50.73,75.90,50.65,75.90,50.62,75.88,50.59,75.83,50.55,75.80,50.48,75.83,50.40,75.88,50.42,75.92,50.46,75.95,50.50,75.92,50.46,75.90,50.44,75.97,50.44,76.03,50.45,76.10,50.45,76.17,50.42,76.28,50.39,76.42,50.38,76.45,50.38,76.42,50.41,76.25,50.45,76.05,50.44,75.92,50.39,76.03
RZ_9170137_10338,null,null,51,0,1,50.34,76.20,50.33,76.35,50.30,76.38,50.29,76.40,50.29,76.45,50.35,76.55,50.38,76.65,50.41,76.62,50.40,76.47,50.42,76.28,50.44,76.22,50.44,76.33,50.44,76.50,50.44,76.65,50.44,76.60,50.45,76.55,50.48,76.45,50.48,76.38,50.46,76.33,50.42,76.33,50.41,76.30,50.39,76.33,50.44,76.42,50.49,76.62,50.54,76.78,50.50,76.72,50.49,76.55,50.48,76.40,50.49,76.42,50.49,76.42,50.52,76.40,50.54,76.35,50.54,76.28,50.49,76.25,50.44,76.22,50.41,76.22,50.44,76.10,50.46,75.97,50.48,76.10,50.48,76.33,50.45,76.53,50.41,76.53,50.36,76.50,50.33,76.50,50.34,76.45,50.36,76.40,50.33,76.35,50.24,76.30,50.15,76.22,50.12,76.20,50.10,76.10
RZ_9170137_10339,null,null,49,0,1,50.12,76.08,50.16,76.33,50.19,76.60,50.16,76.75,50.16,76.55,50.19,76.35,50.23,76.28,50.26,76.30,50.27,76.30,50.29,76.35,50.31,76.42,50.34,76.47,50.35,76.45,50.33,76.40,50.30,76.35,50.30,76.35,50.35,76.38,50.40,76.50,50.46,76.62,50.46,76.72,50.46,76.72,50.44,76.75,50.41,76.80,50.40,76.83,50.41,76.83,50.42,76.72,50.44,76.62,50.45,76.62,50.45,76.72,50.45,76.83,50.44,76.85,50.44,76.88,50.48,76.92,50.49,76.92,50.49,76.92,50.48,76.90,50.45,76.95,50.46,77.00,50.46,77.03,50.44,77.00,50.39,76.97,50.38,76.90,50.38,76.72,50.40,76.58,50.42,76.42,50.44,76.38,50.41,76.53,50.39,76.65,50.34,76.80
RZ_9170137_10340,null,null,51,0,1,50.31,76.78,50.29,76.85,50.31,76.90,50.33,76.92,50.31,76.97,50.29,76.97,50.26,76.97,50.25,76.97,50.21,76.97,50.17,76.97,50.15,76.97,50.16,76.97,50.16,76.97,50.15,76.97,50.19,76.92,50.24,76.85,50.27,76.85,50.21,76.92,50.16,76.83,50.11,76.65,50.14,76.53,50.15,76.60,50.16,76.67,50.17,76.67,50.20,76.62,50.23,76.55,50.24,76.62,50.20,76.75,50.17,76.90,50.15,76.92,50.15,76.97,50.14,77.03,50.14,77.03,50.14,76.97,50.14,76.92,50.12,76.85,50.12,76.88,50.11,76.88,50.08,76.88,50.04,76.90,50.01,76.92,50.02,76.95,50.09,76.95,50.12,76.92,50.17,76.88,50.19,76.85,50.19,76.92,50.15,77.00,50.12,77.10,50.11,77.12,50.15,77.12
RZ_9170137_10341,null,null,50,0,1,50.20,77.08,50.23,77.03,50.23,77.03,50.21,77.05,50.21,77.05,50.20,77.03,50.20,76.95,50.20,76.88,50.21,76.88,50.23,76.92,50.23,76.95,50.21,77.05,50.21,77.08,50.23,77.12,50.24,77.12,50.25,77.10,50.26,77.08,50.23,77.03,50.17,77.00,50.12,76.97,50.10,76.95,50.11,76.88,50.12,76.80,50.14,76.75,50.14,76.75,50.14,76.75,50.15,76.78,50.14,76.80,50.12,76.80,50.10,76.80,50.14,76.92,50.17,77.05,50.14,77.17,50.06,77.15,50.00,77.17,50.02,77.20,50.09,77.20,50.12,77.20,50.12,77.15,50.09,77.15,50.17,77.05,50.29,77.00,50.40,76.97,50.38,77.03,50.35,76.97,50.34,76.95,50.33,76.95,50.33,77.08,50.33,77.15,50.33,77.28
RZ_9170137_10342,null,null,50,0,1,50.30,77.35,50.30,77.40,50.27,77.38,50.27,77.28,50.27,77.15,50.29,77.05,50.30,77.03,50.30,77.03,50.34,77.00,50.36,77.03,50.40,77.05,50.40,77.05,50.36,77.03,50.33,77.03,50.33,77.00,50.35,77.00,50.39,76.95,50.39,76.92,50.39,76.90,50.39,76.97,50.39,77.08,50.39,77.10,50.40,77.00,50.42,76.92,50.44,76.88,50.45,76.97,50.44,77.08,50.42,77.17,50.41,77.17,50.41,77.15,50.41,77.15,50.38,77.22,50.34,77.30,50.31,77.15,50.35,76.92,50.39,76.80,50.41,76.92,50.40,77.12,50.42,77.28,50.44,77.42,50.45,77.53,50.44,77.47,50.44,77.35,50.44,77.20,50.44,77.33,50.42,77.45,50.42,77.58,50.42,77.58,50.42,77.62,50.40,77.65
RZ_9170137_10343,null,null,51,0,1,50.40,77.65,50.42,77.60,50.45,77.58,50.49,77.55,50.50,77.53,50.54,77.50,50.56,77.47,50.55,77.45,50.46,77.45,50.38,77.45,50.35,77.45,50.35,77.45,50.36,77.50,50.33,77.53,50.27,77.55,50.23,77.60,50.19,77.65,50.16,77.67,50.16,77.65,50.17,77.62,50.23,77.55,50.25,77.47,50.26,77.45,50.34,77.47,50.41,77.50,50.44,77.53,50.36,77.58,50.30,77.67,50.27,77.75,50.26,77.80,50.21,77.78,50.20,77.78,50.17,77.83,50.19,77.92,50.21,78.00,50.23,78.00,50.25,77.95,50.25,78.05,50.27,78.20,50.27,78.28,50.27,78.17,50.26,78.05,50.24,78.05,50.24,77.97,50.20,77.92,50.14,78.03,50.08,78.20,50.04,78.38,50.01,78.42,49.99,78.53,50.00,78.65
RZ_9170137_10344,null,null,49,0,1,50.00,78.67,50.04,78.62,50.06,78.58,50.04,78.65,50.00,78.70,49.94,78.75,49.92,78.72,49.91,78.70,49.92,78.65,49.92,78.60,49.94,78.58,49.95,78.58,49.95,78.58,49.95,78.58,49.96,78.58,49.96,78.60,49.96,78.65,49.95,78.67,49.95,78.67,49.92,78.65,49.91,78.65,49.89,78.67,49.89,78.72,49.90,78.72,49.96,78.75,50.04,78.75,50.08,78.88,50.08,79.05,50.10,79.40,50.16,79.62,50.19,79.83,50.12,80.33,50.10,80.83,50.21,81.80,50.31,82.67,50.39,83.65,50.45,84.33,50.52,84.80,50.61,85.45,50.58,86.47,50.46,87.35,50.34,88.35,50.30,88.75,50.30,89.53,50.30,89.90,50.24,90.40,50.17,90.85,50.09,91.40,50.00,92.05
RZ_9170137_10345,null,null,51,0,1,49.91,92.45,49.88,93.08,49.84,93.60,49.77,94.03,49.74,94.08,49.71,94.30,49.71,94.50,49.71,94.85,49.69,95.12,49.64,95.42,49.59,95.60,49.55,95.65,49.59,95.72,49.61,95.88,49.59,96.03,49.52,96.15,49.44,96.20,49.41,96.25,49.41,96.38,49.45,96.50,49.48,96.55,49.51,96.55,49.54,96.55,49.58,96.58,49.58,96.60,49.56,96.58,49.58,96.53,49.60,96.45,49.62,96.42,49.62,96.42,49.64,96.42,49.66,96.53,49.67,96.62,49.66,96.72,49.64,96.67,49.64,96.58,49.64,96.50,49.65,96.47,49.67,96.47,49.69,96.50,49.69,96.60,49.70,96.70,49.67,96.67,49.65,96.58,49.60,96.47,49.61,96.45,49.58,96.40,49.54,96.40,49.58,96.42,49.65,96.40,49.74,96.30
RZ_9170137_10346,null,null,50,0,1,49.74,96.35,49.74,96.47,49.73,96.55,49.70,96.53,49.69,96.50,49.67,96.40,49.69,96.28,49.73,96.22,49.76,96.28,49.79,96.30,49.80,96.28,49.81,96.05,49.84,95.83,49.85,95.62,49.83,95.62,49.79,95.65,49.75,95.67,49.74,95.70,49.74,95.70,49.74,95.72,49.74,95.72,49.70,95.75,49.65,95.80,49.59,95.83,49.58,95.88,49.55,95.88,49.50,95.72,49.46,95.58,49.41,95.40,49.45,95.35,49.50,95.33,49.52,95.33,49.52,95.33,49.52,95.30,49.52,95.25,49.54,95.22,49.54,95.25,49.50,95.33,49.46,95.40,49.41,95.33,49.41,95.20,49.40,94.83,49.40,94.55,49.39,94.47,49.36,94.65,49.35,94.88,49.40,94.92,49.46,94.97,49.52,94.95,49.45,94.88
RZ_9170137_10347,null,null,50,0,1,49.38,94.80,49.31,94.78,49.31,94.78,49.33,94.80,49.31,94.80,49.35,94.75,49.40,94.67,49.41,94.62,49.40,94.60,49.38,94.55,49.44,94.60,49.49,94.67,49.50,94.75,49.45,94.75,49.39,94.75,49.38,94.70,49.34,94.67,49.33,94.62,49.31,94.62,49.33,94.65,49.35,94.62,49.38,94.60,49.39,94.60,49.41,94.62,49.44,94.65,49.40,94.62,49.34,94.58,49.40,94.55,49.52,94.53,49.61,94.53,49.59,94.53,49.56,94.53,49.50,94.53,49.45,94.47,49.41,94.42,49.42,94.42,49.46,94.50,49.48,94.45,49.49,94.33,49.48,94.20,49.46,94.20,49.44,94.25,49.41,94.30,49.39,94.38,49.39,94.33,49.52,94.28,49.65,94.35,49.69,94.45,49.59,94.45,49.59,94.35
RZ_9170137_10348,null,null,51,0,1,49.69,94.22,49.66,94.22,49.56,94.25,49.46,94.28,49.48,94.33,49.51,94.33,49.56,94.22,49.60,94.12,49.64,94.17,49.69,94.33,49.73,94.47,49.75,94.47,49.75,94.50,49.76,94.53,49.77,94.53,49.80,94.50,49.79,94.53,49.76,94.58,49.67,94.62,49.61,94.50,49.64,94.35,49.73,94.25,49.74,94.45,49.65,94.67,49.56,94.83,49.54,94.75,49.55,94.67,49.58,94.65,49.58,94.65,49.58,94.60,49.58,94.58,49.58,94.58,49.58,94.58,49.58,94.58,49.54,94.58,49.51,94.40,49.48,94.25,49.49,94.08,49.51,94.00,49.52,93.92,49.54,94.03,49.52,94.25,49.52,94.47,49.52,94.53,49.54,94.53,49.55,94.58,49.54,94.70,49.49,94.83,49.45,94.65,49.42,94.45,49.45,94.22
RZ_9170137_10349,null,null,50,0,1,49.48,94.22,49.46,94.17,49.46,94.12,49.45,94.08,49.45,94.10,49.45,94.08,49.45,94.03,49.45,93.95,49.45,93.92,49.42,93.85,49.39,93.83,49.40,93.88,49.48,93.92,49.54,94.00,49.51,94.00,49.46,94.03,49.41,93.90,49.40,93.78,49.40,93.65,49.38,93.65,49.35,93.60,49.29,93.50,49.26,93.42,49.26,93.42,49.27,93.47,49.29,93.60,49.35,93.72,49.42,93.88,49.49,93.90,49.48,93.83,49.46,93.72,49.49,93.60,49.51,93.50,49.52,93.33,49.50,93.15,49.44,93.08,49.40,93.08,49.38,93.10,49.39,93.15,49.40,93.22,49.36,93.28,49.33,93.30,49.31,93.30,49.33,93.30,49.34,93.22,49.33,93.17,49.31,93.12,49.33,93.15,49.34,93.17,49.35,93.20
RZ_9170137_10350,null,null,50,0,1,49.35,93.22,49.38,93.35,49.41,93.47,49.39,93.50,49.34,93.40,49.29,93.30,49.30,93.30,49.30,93.38,49.30,93.47,49.34,93.55,49.39,93.58,49.49,93.62,49.52,93.65,49.55,93.67,49.52,93.50,49.51,93.30,49.49,93.25,49.45,93.35,49.40,93.47,49.36,93.47,49.38,93.47,49.41,93.50,49.46,93.47,49.46,93.45,49.45,93.38,49.45,93.30,49.45,93.25,49.46,93.28,49.46,93.25,49.46,93.20,49.45,93.25,49.42,93.33,49.39,93.47,49.36,93.58,49.35,93.65,49.41,93.65,49.46,93.62,49.50,93.58,49.46,93.55,49.48,93.53,49.52,93.50,49.51,93.50,49.48,93.45,49.44,93.42,49.44,93.42,49.42,93.45,49.41,93.50,49.39,93.55,49.38,93.45,49.38,93.35
RZ_9170137_10351,null,null,50,0,1,49.42,93.25,49.46,93.25,49.50,93.33,49.50,93.40,49.50,93.42,49.50,93.38,49.49,93.38,49.50,93.40,49.48,93.42,49.45,93.42,49.49,93.40,49.55,93.28,49.64,93.15,49.66,93.05,49.61,93.05,49.55,93.15,49.48,93.22,49.48,93.35,49.45,93.42,49.44,93.47,49.46,93.45,49.52,93.40,49.60,93.35,49.65,93.38,49.64,93.38,49.60,93.38,49.55,93.33,49.51,93.30,49.49,93.25,49.48,93.20,49.48,93.12,49.49,93.03,49.54,93.00,49.58,93.00,49.58,93.00,49.54,93.03,49.52,93.03,49.56,93.00,49.54,92.92,49.48,92.90,49.42,92.90,49.44,92.92,49.45,92.97,49.51,93.00,49.58,92.97,49.69,92.85,49.74,92.75,49.69,92.75,49.59,92.75,49.49,92.75
RZ_9170137_10352,null,null,50,0,1,49.50,92.72,49.54,92.70,49.56,92.67,49.55,92.65,49.55,92.60,49.58,92.55,49.59,92.55,49.58,92.60,49.54,92.67,49.49,92.72,49.48,92.72,49.48,92.72,49.48,92.83,49.48,92.92,49.48,93.05,49.49,93.05,49.50,93.08,49.51,92.95,49.55,92.80,49.58,92.70,49.58,92.72,49.55,92.78,49.54,92.75,49.54,92.78,49.51,92.80,49.49,92.75,49.44,92.53,49.41,92.33,49.44,92.25,49.48,92.35,49.52,92.55,49.51,92.70,49.50,92.80,49.49,92.80,49.48,92.70,49.48,92.62,49.50,92.53,49.52,92.50,49.52,92.42,49.55,92.33,49.58,92.30,49.60,92.35,49.60,92.45,49.59,92.53,49.58,92.58,49.55,92.55,49.51,92.50,49.50,92.40,49.49,92.35,49.49,92.38
RZ_9170137_10353,null,null,51,0,1,49.49,92.45,49.51,92.53,49.55,92.40,49.58,92.28,49.59,92.15,49.60,92.17,49.65,92.25,49.71,92.28,49.75,92.25,49.74,92.20,49.73,92.25,49.73,92.28,49.73,92.28,49.74,92.30,49.70,92.35,49.66,92.40,49.62,92.42,49.64,92.42,49.66,92.38,49.69,92.35,49.71,92.20,49.73,92.12,49.66,92.12,49.59,92.20,49.50,92.35,49.48,92.45,49.45,92.55,49.45,92.55,49.46,92.58,49.45,92.60,49.45,92.58,49.51,92.45,49.59,92.35,49.67,92.25,49.67,92.20,49.67,92.12,49.70,92.10,49.73,92.05,49.74,92.03,49.67,92.00,49.61,92.00,49.51,91.97,49.48,91.95,49.45,91.90,49.49,91.78,49.52,91.75,49.56,91.78,49.60,91.78,49.62,91.67,49.64,91.58,49.65,91.58
RZ_9170137_10354,null,null,49,50,1,49.69,91.70,49.73,91.85,49.76,91.90,49.80,91.83,49.81,91.78,49.85,91.83,49.88,91.72,49.91,91.62,49.90,91.45,49.89,91.40,49.88,91.45,49.86,91.58,49.83,91.72,49.81,91.72,49.80,91.67,49.85,91.62,49.89,91.62,49.84,91.62,49.76,91.62,49.66,91.62,49.66,91.65,49.67,91.65,49.70,91.45,49.75,91.25,49.79,91.08,49.79,91.12,49.77,91.20,49.77,91.20,49.79,91.20,49.80,91.20,49.79,91.20,49.76,91.17,49.75,91.15,49.74,91.12,49.75,91.15,49.77,91.17,49.80,91.20,49.77,91.12,49.76,91.05,49.74,91.05,49.75,91.12,49.76,91.17,49.77,91.12,49.80,91.15,49.81,91.25,49.81,91.33,49.81,91.33,49.79,91.28,49.77,91.25
RZ_9170137_10355,null,null,50,0,1,49.77,91.28,49.81,91.30,49.86,91.22,49.89,91.10,49.92,90.95,49.92,90.95,49.90,90.97,49.86,91.03,49.85,91.03,49.85,91.03,49.85,91.10,49.91,91.15,49.96,91.10,50.04,90.97,50.06,90.88,50.02,90.88,50.00,90.70,50.02,90.53,50.11,90.40,50.17,90.53,50.14,90.62,50.11,90.62,50.09,90.58,50.09,90.53,50.11,90.47,50.12,90.42,50.14,90.38,50.16,90.33,50.17,90.28,50.17,90.45,50.17,90.67,50.12,90.62,50.09,90.35,50.04,90.15,50.02,90.20,50.00,90.28,50.00,90.30,50.00,90.33,50.05,90.35,50.11,90.35,50.16,90.35,50.19,90.38,50.15,90.35,50.11,90.30,50.08,90.28,50.08,90.30,50.11,90.15,50.15,89.97,50.21,89.80,50.25,89.80
RZ_9170137_10356,null,null,50,0,1,50.25,90.03,50.23,90.22,50.19,90.42,50.19,90.38,50.20,90.28,50.24,90.17,50.27,90.10,50.30,90.00,50.33,89.90,50.35,89.85,50.38,89.85,50.40,89.78,50.40,89.75,50.40,89.72,50.40,89.75,50.40,89.80,50.40,89.85,50.45,89.72,50.50,89.58,50.52,89.55,50.54,89.67,50.54,89.80,50.58,89.78,50.59,89.75,50.54,89.70,50.46,89.67,50.40,89.65,50.41,89.62,50.42,89.62,50.41,89.65,50.40,89.67,50.42,89.67,50.48,89.53,50.55,89.35,50.59,89.17,50.58,89.12,50.55,89.08,50.54,89.03,50.54,89.00,50.52,89.00,50.56,89.00,50.60,89.00,50.62,89.00,50.62,89.00,50.62,89.10,50.64,89.20,50.65,89.35,50.64,89.38,50.60,89.38,50.55,89.38
RZ_9170137_10357,null,null,51,0,1,50.52,89.38,50.52,89.38,50.52,89.22,50.52,89.08,50.51,88.85,50.49,88.78,50.48,88.80,50.49,88.90,50.55,89.03,50.60,89.05,50.62,89.00,50.60,88.90,50.56,88.83,50.61,88.83,50.65,88.83,50.71,88.83,50.70,88.85,50.67,88.80,50.65,88.75,50.60,88.67,50.59,88.70,50.60,88.72,50.64,88.75,50.65,88.70,50.66,88.67,50.65,88.72,50.62,88.78,50.59,88.85,50.54,88.83,50.54,88.80,50.58,88.75,50.64,88.70,50.69,88.65,50.67,88.58,50.67,88.47,50.69,88.38,50.71,88.38,50.73,88.42,50.74,88.45,50.71,88.58,50.70,88.67,50.70,88.72,50.74,88.58,50.76,88.45,50.74,88.35,50.67,88.40,50.62,88.45,50.62,88.45,50.64,88.47,50.61,88.47,50.58,88.47
RZ_9170137_10358,null,null,49,0,1,50.55,88.45,50.54,88.42,50.60,88.38,50.65,88.40,50.70,88.42,50.69,88.45,50.69,88.45,50.69,88.42,50.70,88.38,50.70,88.35,50.69,88.35,50.67,88.38,50.66,88.40,50.66,88.40,50.66,88.38,50.73,88.33,50.77,88.25,50.85,88.20,50.85,88.22,50.75,88.22,50.64,88.25,50.55,88.28,50.56,88.22,50.59,88.12,50.60,88.03,50.62,88.05,50.66,88.12,50.67,88.12,50.65,88.10,50.67,88.05,50.73,88.10,50.79,88.12,50.77,88.22,50.77,88.30,50.75,88.38,50.74,88.20,50.73,88.05,50.71,87.92,50.70,87.95,50.71,87.90,50.75,87.85,50.79,87.85,50.81,87.88,50.81,87.90,50.77,87.88,50.71,87.83,50.64,87.75,50.69,87.72,50.74,87.80
RZ_9170137_10359,null,null,51,0,1,50.79,87.97,50.74,88.12,50.69,88.08,50.61,87.95,50.60,87.85,50.61,87.85,50.69,87.83,50.76,87.80,50.74,87.80,50.69,87.85,50.69,87.90,50.73,87.97,50.77,88.00,50.77,88.05,50.79,87.90,50.81,87.72,50.81,87.58,50.79,87.60,50.77,87.67,50.75,87.78,50.74,87.83,50.74,87.88,50.69,87.88,50.64,87.92,50.59,87.95,50.60,87.97,50.60,87.97,50.59,87.85,50.60,87.75,50.62,87.67,50.64,87.67,50.71,87.75,50.80,87.85,50.83,87.95,50.77,87.92,50.74,87.83,50.75,87.65,50.74,87.50,50.71,87.42,50.69,87.42,50.67,87.47,50.69,87.50,50.73,87.53,50.76,87.45,50.74,87.38,50.74,87.28,50.74,87.28,50.76,87.28,50.73,87.40,50.67,87.55,50.64,87.70
RZ_9170137_10360,null,null,51,0,1,50.64,87.75,50.64,87.78,50.64,87.75,50.62,87.67,50.62,87.62,50.62,87.58,50.62,87.53,50.61,87.47,50.61,87.50,50.66,87.58,50.71,87.62,50.75,87.67,50.73,87.67,50.71,87.70,50.73,87.67,50.70,87.60,50.65,87.55,50.61,87.55,50.61,87.53,50.64,87.55,50.65,87.60,50.66,87.65,50.67,87.65,50.70,87.62,50.69,87.58,50.69,87.42,50.69,87.33,50.67,87.25,50.65,87.28,50.61,87.40,50.66,87.50,50.74,87.60,50.83,87.60,50.75,87.62,50.66,87.67,50.59,87.70,50.60,87.70,50.65,87.60,50.70,87.50,50.71,87.42,50.69,87.47,50.66,87.53,50.65,87.50,50.67,87.42,50.70,87.33,50.73,87.33,50.71,87.38,50.70,87.45,50.69,87.55,50.69,87.58,50.69,87.60
RZ_9170137_10361,null,null,49,0,1,50.69,87.58,50.69,87.55,50.65,87.58,50.61,87.58,50.59,87.50,50.60,87.40,50.61,87.40,50.60,87.47,50.59,87.53,50.62,87.58,50.66,87.60,50.74,87.60,50.76,87.58,50.80,87.53,50.81,87.55,50.81,87.58,50.83,87.55,50.84,87.47,50.83,87.47,50.80,87.55,50.80,87.65,50.83,87.67,50.86,87.60,50.88,87.53,50.85,87.47,50.83,87.53,50.81,87.53,50.83,87.50,50.86,87.47,50.89,87.47,50.91,87.45,50.90,87.50,50.89,87.55,50.88,87.62,50.86,87.70,50.84,87.80,50.88,87.75,50.91,87.60,50.94,87.45,50.89,87.47,50.84,87.50,50.81,87.50,50.81,87.38,50.81,87.28,50.81,87.28,50.80,87.38,50.75,87.45,50.69,87.45,50.62,87.35
RZ_9170137_10362,null,null,51,0,1,50.61,87.25,50.64,87.20,50.71,87.28,50.77,87.33,50.81,87.33,50.80,87.33,50.80,87.33,50.74,87.30,50.67,87.28,50.61,87.22,50.61,87.20,50.59,87.33,50.56,87.47,50.60,87.60,50.66,87.60,50.74,87.62,50.74,87.72,50.85,87.85,50.98,88.17,51.19,88.42,51.51,88.85,51.95,89.33,52.58,89.83,53.34,90.55,54.31,91.40,55.35,92.65,56.48,94.08,57.59,95.58,58.90,97.00,60.09,98.40,61.19,99.85,62.04,101.55,62.96,103.38,63.85,105.53,64.76,107.12,65.55,108.90,66.49,110.40,67.45,112.60,68.34,114.45,69.12,116.60,69.81,118.33,70.69,120.50,71.71,122.47,72.84,125.10,73.85,127.22,74.81,129.75,75.80,131.72,76.90,134.22,77.94,136.30,78.88,138.82,79.60,141.07
RZ_9170137_10363,null,null,49,0,1,80.15,143.47,80.66,145.68,81.10,147.90,81.53,149.88,81.80,151.93,82.09,154.03,82.45,156.00,82.75,157.75,83.14,159.22,83.44,160.85,83.76,162.82,84.06,164.50,84.28,166.50,84.61,168.12,84.83,170.10,85.03,171.65,85.05,173.57,85.05,175.30,85.03,177.30,85.01,179.18,85.04,180.72,85.06,182.03,85.09,182.78,85.08,184.10,85.06,185.28,85.06,186.25,85.14,186.93,85.22,187.32,85.30,187.65,85.28,187.65,85.21,187.65,85.10,187.65,84.95,187.70,84.83,187.75,84.75,187.80,84.65,187.80,84.56,187.82,84.49,188.03,84.47,188.20,84.38,188.20,84.26,187.97,84.17,187.70,84.12,187.62,84.08,187.55,83.99,187.50,83.95,187.25,83.89,187.00,83.83,186.60,83.69,186.53
RZ_9170137_10364,null,null,51,0,1,83.59,186.45,83.51,186.22,83.49,185.90,83.41,185.60,83.31,185.38,83.21,185.15,83.19,184.93,83.21,184.88,83.11,184.80,83.00,184.80,82.88,184.85,82.86,184.53,82.83,184.15,82.79,183.80,82.76,183.80,82.75,183.68,82.74,183.55,82.71,183.45,82.74,183.50,82.76,183.40,82.74,183.30,82.71,183.20,82.69,182.97,82.71,182.70,82.70,182.43,82.70,182.43,82.70,182.40,82.70,182.22,82.71,182.07,82.66,181.93,82.61,181.80,82.51,181.70,82.44,181.60,82.38,181.55,82.34,181.38,82.31,181.25,82.28,181.22,82.28,181.28,82.30,181.22,82.33,181.07,82.34,180.95,82.31,180.93,82.30,180.93,82.28,180.90,82.22,180.90,82.17,180.88,82.12,180.80,82.12,180.75,82.12,180.72,82.15,180.65,82.12,180.53
RZ_9170137_10365,null,null,49,0,1,82.08,180.32,82.04,180.20,82.06,180.12,82.09,180.03,82.10,179.90,82.09,179.78,82.06,179.78,82.04,179.80,82.06,179.82,82.09,179.93,82.10,180.00,82.09,179.93,82.08,179.78,82.12,179.70,82.17,179.80,82.19,179.85,82.12,179.57,82.06,179.30,82.05,179.10,82.06,179.20,82.03,179.38,81.99,179.43,81.95,179.45,81.96,179.30,81.99,179.15,82.01,179.05,82.00,179.03,81.96,179.03,81.94,179.00,81.95,179.03,81.97,179.05,82.00,179.10,82.00,179.15,82.01,179.20,82.01,179.07,81.97,178.90,81.95,178.88,81.92,179.05,81.97,179.12,82.01,179.03,81.99,178.95,81.89,178.97,81.78,178.97,81.78,178.95,81.83,178.90,81.86,178.85,81.84,178.85,81.83,178.88,81.81,178.85
RZ_9170137_10366,null,null,50,0,1,81.81,178.80,81.80,178.75,81.79,178.70,81.78,178.68,81.75,178.68,81.75,178.75,81.74,178.85,81.74,178.82,81.76,178.70,81.75,178.55,81.71,178.47,81.66,178.38,81.67,178.30,81.71,178.22,81.75,178.28,81.74,178.30,81.74,178.28,81.75,178.25,81.76,178.25,81.78,178.30,81.76,178.38,81.84,178.35,81.92,178.30,81.99,178.28,81.95,178.25,81.91,178.30,81.89,178.35,81.86,178.35,81.85,178.32,81.84,178.35,81.84,178.43,81.84,178.50,81.85,178.47,81.86,178.35,81.88,178.25,81.90,178.12,81.92,178.07,81.94,177.97,81.89,177.95,81.84,178.00,81.79,178.15,81.80,178.30,81.81,178.38,81.83,178.38,81.84,178.30,81.89,178.22,81.91,178.22,81.92,178.28,81.91,178.25,81.90,178.18
RZ_9170137_10367,null,null,51,0,1,81.90,178.15,81.91,178.18,81.92,178.28,81.94,178.38,81.94,178.40,81.95,178.32,81.95,178.22,81.94,178.30,81.92,178.43,81.95,178.50,81.99,178.38,82.03,178.28,82.03,178.25,82.01,178.28,82.00,178.30,82.00,178.28,82.03,178.22,82.05,178.20,82.04,178.15,82.01,178.03,81.97,177.93,81.99,177.82,81.99,177.80,81.99,177.82,81.97,177.88,81.95,177.95,81.94,178.03,81.91,178.10,81.90,178.12,81.94,178.10,82.00,178.10,82.08,178.10,82.09,177.97,82.06,177.80,82.03,177.70,82.06,177.75,82.14,177.80,82.21,177.78,82.10,177.78,82.00,177.82,81.92,177.88,81.95,177.93,81.94,177.97,81.92,177.95,81.88,177.88,81.86,177.80,81.85,177.80,81.89,177.93,81.97,178.00,82.06,177.97,82.12,177.80
RZ_9170137_10368,null,null,49,0,1,82.08,177.68,82.01,177.65,81.94,177.62,81.94,177.57,81.94,177.53,81.92,177.53,81.92,177.55,81.92,177.57,81.96,177.60,82.00,177.65,82.01,177.75,81.97,177.85,81.96,177.90,81.99,177.80,82.01,177.75,82.01,177.75,82.00,177.82,81.96,177.85,81.94,177.85,81.97,177.85,82.03,177.80,82.08,177.78,82.08,177.95,82.09,178.18,82.08,178.28,82.03,178.18,81.97,178.07,81.94,178.12,81.94,178.20,81.94,178.07,81.94,177.90,81.94,177.78,81.91,177.80,81.90,177.82,81.92,177.88,81.96,177.97,82.03,178.15,82.04,178.20,82.04,178.05,82.01,177.85,82.00,177.68,82.00,177.72,82.00,177.82,81.99,177.97,81.99,178.05,81.99,178.07,81.99,178.03,81.97,178.03,81.97,178.07
RZ_9170137_10369,null,null,50,0,1,81.96,178.22,81.95,178.35,81.95,178.47,81.96,178.43,81.97,178.32,81.99,178.28,82.00,178.28,82.00,178.30,82.00,178.30,82.00,178.25,82.01,178.22,82.01,178.20,82.00,178.20,81.99,178.20,81.99,178.25,81.97,178.30,81.97,178.35,81.96,178.43,81.96,178.47,81.92,178.53,81.90,178.43,81.84,178.35,81.83,178.32,81.91,178.38,82.03,178.43,82.12,178.32,82.10,178.22,82.08,178.07,82.05,178.03,82.04,178.18,82.04,178.45,82.05,178.72,82.12,178.65,82.17,178.47,82.17,178.28,82.11,178.35,82.05,178.50,82.05,178.55,82.08,178.45,82.09,178.38,82.09,178.40,82.08,178.40,82.08,178.47,82.08,178.68,82.08,178.85,82.09,179.00,82.10,178.97,82.09,178.95,82.08,178.93,82.06,178.93
RZ_9170137_10370,null,null,51,0,1,82.05,178.97,82.04,179.03,82.08,179.05,82.12,178.97,82.17,178.85,82.20,178.70,82.22,178.70,82.24,178.70,82.24,178.72,82.24,178.80,82.26,178.82,82.26,178.82,82.25,178.80,82.21,178.78,82.22,178.78,82.25,178.78,82.31,178.75,82.35,178.75,82.29,178.80,82.14,178.85,81.99,178.93,81.96,178.93,82.01,178.95,82.08,178.95,82.11,178.95,82.16,179.05,82.19,179.22,82.21,179.43,82.20,179.50,82.19,179.32,82.19,179.12,82.24,178.97,82.29,179.05,82.34,179.05,82.33,179.03,82.31,179.05,82.33,179.18,82.34,179.30,82.36,179.30,82.38,179.30,82.33,179.25,82.25,179.25,82.22,179.07,82.29,179.00,82.30,178.95,82.25,178.97,82.21,178.93,82.25,179.12,82.29,179.38,82.33,179.57,82.30,179.50
RZ_9170137_10371,null,null,50,0,1,82.28,179.40,82.25,179.35,82.26,179.35,82.33,179.32,82.39,179.32,82.45,179.43,82.46,179.53,82.53,179.62,82.58,179.65,82.55,179.68,82.47,179.57,82.42,179.47,82.46,179.45,82.50,179.55,82.50,179.65,82.51,179.72,82.53,179.80,82.55,179.82,82.56,179.80,82.55,179.78,82.56,179.65,82.58,179.50,82.59,179.43,82.58,179.47,82.58,179.53,82.56,179.55,82.54,179.55,82.51,179.53,82.49,179.53,82.47,179.50,82.46,179.50,82.45,179.50,82.44,179.62,82.45,179.72,82.51,179.82,82.58,179.82,82.61,179.72,82.65,179.68,82.67,179.65,82.66,179.70,82.62,179.65,82.61,179.53,82.62,179.38,82.61,179.43,82.60,179.50,82.56,179.57,82.55,179.62,82.55,179.70,82.60,179.60,82.65,179.38
RZ_9170137_10372,null,null,50,0,11,82.70,179.35,82.72,179.53,82.75,179.75,82.76,179.78,82.75,179.72,82.75,179.65,82.75,179.57,82.76,179.55,82.78,179.50,82.80,179.43,82.83,179.40,82.83,179.43,82.81,179.47,82.80,179.47,82.76,179.50,82.75,179.53,82.72,179.55,82.71,179.72,82.74,179.90,82.76,180.05,82.80,180.03,82.89,179.95,82.97,179.90,82.99,179.85,82.94,179.88,82.88,179.88,82.88,179.85,82.90,179.85,82.92,179.80,82.94,179.78,82.92,179.78,82.94,179.80,82.96,179.82,83.00,179.85,83.05,179.82,83.06,179.80,83.05,179.80,83.05,179.82,83.04,179.88,83.05,179.88,83.05,179.88,83.05,179.90,83.03,179.90,83.01,179.95,82.97,180.00,82.96,179.90,82.96,179.82,83.00,179.80,83.05,179.90,83.06,179.93
RZ_9170137_10373,null,null,51,0,11,83.06,179.93,83.06,179.93,83.04,179.97,83.01,180.07,82.96,180.20,82.92,180.15,82.94,180.03,82.97,179.90,83.03,180.00,83.00,180.12,82.99,180.18,82.97,180.07,82.97,180.00,83.01,180.00,83.05,180.00,83.09,179.97,83.10,179.93,83.10,179.88,83.10,179.85,83.11,179.75,83.11,179.65,83.10,179.68,83.06,179.78,83.01,179.95,83.01,180.00,83.03,179.88,83.04,179.70,83.04,179.70,83.05,179.85,83.08,180.03,83.08,180.22,83.05,180.43,83.04,180.50,83.04,180.35,83.05,179.80,83.05,179.20,82.97,178.43,82.90,177.55,82.81,176.68,82.74,175.45,82.66,174.57,82.58,173.40,82.51,172.25,82.49,170.75,82.36,169.20,82.28,167.40,82.05,165.57,81.89,163.55,81.71,161.55,81.53,159.40,81.31,157.55
RZ_9170137_10374,null,null,50,0,11,81.11,155.47,81.05,153.05,80.97,150.50,80.91,148.20,80.88,145.90,80.90,143.15,80.94,140.35,80.97,137.60,80.99,135.07,80.95,132.60,80.94,130.18,80.99,127.78,81.12,125.12,81.28,122.70,81.41,120.12,81.44,117.33,81.41,114.47,81.41,111.53,81.53,108.67,81.64,105.72,81.72,103.08,81.70,100.30,81.66,98.00,81.64,95.25,81.70,93.60,81.69,91.12,81.65,89.22,81.61,86.55,81.65,84.58,81.71,82.40,81.78,80.70,81.90,79.05,82.01,77.53,82.12,76.05,82.26,74.62,82.40,73.30,82.50,72.17,82.49,71.05,82.47,70.10,82.42,69.17,82.39,68.10,82.30,67.47,82.17,66.70,82.08,66.25,81.99,65.80,82.01,65.40,82.04,65.10,82.04,64.75,82.00,64.35,81.92,64.00
RZ_9170137_10375,null,null,50,0,11,81.89,63.70,81.84,63.73,81.76,63.62,81.64,63.52,81.46,63.62,81.34,63.92,81.19,64.22,81.10,64.35,81.03,64.45,81.01,64.70,80.99,64.88,80.92,65.08,80.88,65.33,80.84,65.70,80.70,66.10,80.56,66.28,80.41,66.47,80.39,66.78,80.34,67.10,80.30,67.22,80.31,67.35,80.34,67.50,80.30,67.65,80.24,67.67,80.16,67.78,80.20,68.03,80.24,68.25,80.22,68.42,80.16,68.60,80.10,68.78,80.14,69.10,80.20,69.28,80.22,69.42,80.20,69.40,80.17,69.38,80.11,69.60,80.06,69.85,79.99,70.12,79.97,70.15,79.96,70.20,79.97,70.22,80.01,70.25,80.05,70.22,80.04,70.33,79.97,70.45,79.92,70.58,79.92,70.65,79.90,70.70,79.89,70.78,79.91,70.85
RZ_9170137_10376,null,null,51,0,3,79.95,70.97,79.99,71.08,79.99,71.15,79.95,71.15,79.91,71.25,79.94,71.35,79.99,71.38,80.05,71.33,80.06,71.28,80.06,71.35,79.99,71.45,79.92,71.55,79.89,71.55,79.94,71.55,79.99,71.53,79.96,71.53,79.90,71.55,79.79,71.58,79.76,71.65,79.74,71.72,79.74,71.80,79.75,71.80,79.76,71.78,79.76,71.70,79.80,71.62,79.81,71.62,79.81,71.65,79.81,71.70,79.86,71.72,79.91,71.75,79.95,71.80,79.95,71.80,79.95,71.88,79.92,71.97,79.90,72.05,79.88,72.03,79.84,71.90,79.81,71.80,79.89,71.70,79.99,71.72,80.09,71.75,80.09,71.80,80.08,71.85,80.05,71.97,80.04,72.03,80.04,72.03,79.99,71.95,79.95,71.88,79.91,71.95,79.94,72.03,79.96,72.10
RZ_9170137_10377,null,null,49,0,3,79.97,72.08,79.96,71.95,79.95,71.83,79.99,71.67,80.04,71.65,80.09,71.60,80.11,71.58,80.10,71.62,80.03,71.75,79.94,71.90,79.89,72.10,79.89,72.20,79.90,72.15,79.89,72.03,79.89,72.05,79.90,72.20,79.91,72.30,79.94,72.20,79.94,72.00,79.95,71.83,79.96,71.70,79.95,71.70,79.92,71.75,79.91,71.75,79.89,71.70,79.86,71.70,79.84,71.85,79.83,71.97,79.81,72.05,79.80,72.00,79.80,71.95,79.80,71.88,79.79,71.95,79.79,72.00,79.78,72.05,79.78,71.97,79.72,71.97,79.70,71.92,79.69,71.92,79.78,71.88,79.84,71.83,79.88,71.83,79.89,71.88,79.91,72.00,79.94,72.10,79.90,72.10,79.84,72.10,79.80,72.08,79.81,72.12
RZ_9170137_10378,null,null,50,0,3,79.83,72.12,79.84,72.00,79.85,71.85,79.86,71.70,79.89,71.65,79.90,71.62,79.91,71.62,79.88,71.60,79.85,71.58,79.85,71.58,79.89,71.55,79.91,71.53,79.91,71.55,79.95,71.62,79.97,71.70,79.99,71.70,79.97,71.72,79.96,71.80,79.96,71.88,80.00,71.90,80.03,71.92,79.99,71.97,79.90,71.97,79.81,72.00,79.83,72.10,79.88,72.20,79.92,72.25,79.99,72.20,80.05,72.15,80.04,72.17,79.97,72.20,79.95,72.17,80.00,72.05,80.05,71.95,80.06,71.85,80.04,71.80,80.01,71.75,79.99,71.75,79.97,71.78,79.96,71.83,79.97,71.83,79.99,71.85,79.78,71.90,79.46,72.03,79.14,72.15,78.75,72.30,78.16,72.38,77.36,72.60,76.46,72.92,75.42,73.28
RZ_9170137_10379,null,null,51,0,3,74.26,73.60,73.11,73.85,71.94,74.08,70.81,74.22,69.59,74.47,68.49,74.70,67.17,74.90,65.83,74.95,64.41,75.17,62.81,75.42,61.25,75.70,59.70,75.78,58.30,75.80,56.94,75.80,55.55,75.78,54.21,75.83,52.92,75.88,51.79,75.92,50.88,76.00,49.88,76.35,48.88,76.72,47.83,77.00,46.86,76.97,45.91,76.95,44.88,76.92,43.84,76.88,42.89,76.83,42.04,76.75,41.40,76.67,40.88,76.72,40.62,76.80,40.52,76.95,40.50,77.22,40.49,77.50,40.54,77.65,40.77,77.58,40.98,77.53,41.15,77.53,41.25,77.50,41.36,77.47,41.48,77.38,41.46,77.28,41.45,77.17,41.44,77.05,41.40,76.97,41.38,76.80,41.44,76.72,41.55,76.62,41.66,76.65,41.79,76.67,41.92,76.70
RZ_9170137_10380,null,null,50,0,3,42.15,76.67,42.27,76.62,42.36,76.65,42.40,76.70,42.44,76.72,42.56,76.70,42.65,76.50,42.74,76.33,42.76,76.15,42.76,76.30,42.88,76.42,42.98,76.47,43.08,76.38,43.11,76.28,43.16,76.28,43.23,76.25,43.41,76.22,43.58,76.33,43.73,76.42,43.67,76.53,43.62,76.50,43.60,76.53,43.61,76.58,43.75,76.62,43.89,76.62,44.02,76.53,44.08,76.45,44.14,76.45,44.19,76.53,44.21,76.60,44.21,76.62,44.20,76.65,44.20,76.65,44.21,76.67,44.25,76.72,44.27,76.80,44.29,76.85,44.29,76.85,44.29,76.85,44.29,76.83,44.27,76.78,44.34,76.65,44.39,76.58,44.44,76.53,44.42,76.55,44.45,76.60,44.48,76.67,44.51,76.70,44.50,76.67,44.50,76.67
RZ_9170137_10381,null,null,49,0,3,44.51,76.72,44.51,76.72,44.51,76.67,44.50,76.58,44.51,76.50,44.52,76.42,44.54,76.42,44.59,76.30,44.65,76.15,44.71,76.00,44.69,75.97,44.66,76.05,44.65,76.05,44.67,76.03,44.71,75.92,44.76,75.90,44.76,75.92,44.74,75.97,44.74,76.00,44.74,76.00,44.74,76.00,44.70,75.95,44.67,75.90,44.66,75.88,44.65,75.92,44.62,75.95,44.61,75.92,44.60,75.95,44.60,76.00,44.67,76.05,44.73,76.08,44.77,76.10,44.75,76.15,44.74,76.20,44.75,76.20,44.75,76.25,44.74,76.28,44.74,76.17,44.76,75.88,44.80,75.58,44.84,75.47,44.84,75.53,44.84,75.55,44.81,75.65,44.77,75.83,44.74,76.00,44.75,76.08,44.79,76.08,44.84,76.03
RZ_9170137_10382,null,null,50,0,3,44.86,75.97,44.90,75.92,44.92,75.88,44.96,75.83,44.96,75.80,44.95,75.88,44.94,75.95,44.92,75.92,44.92,75.88,44.92,75.92,44.90,76.00,44.86,76.10,44.91,76.10,45.00,76.10,45.08,76.10,45.06,76.03,45.04,75.95,45.05,75.85,45.06,75.80,45.08,75.75,45.02,75.83,44.96,75.90,44.98,76.00,45.02,76.03,45.06,76.25,45.10,76.45,45.16,76.53,45.23,76.42,45.24,76.30,45.24,76.30,45.23,76.30,45.12,76.25,45.01,76.17,44.95,76.05,45.00,75.95,45.10,75.92,45.31,75.97,45.60,76.12,46.10,76.33,46.74,76.55,47.83,76.85,49.05,77.15,50.55,77.47,52.10,77.72,53.71,77.97,55.34,78.30,57.06,78.53,58.94,78.67,60.81,78.65,62.71,78.62
RZ_9170137_10383,null,null,50,0,3,64.58,78.60,66.53,78.53,68.29,78.17,70.09,77.83,71.75,77.42,73.41,77.20,75.06,76.95,76.66,76.75,78.34,76.60,79.95,76.47,81.71,76.45,83.36,76.45,85.00,76.45,86.61,76.33,88.28,76.40,89.86,76.45,91.24,76.50,92.47,76.40,93.66,76.33,94.56,76.38,95.41,76.58,95.94,76.97,96.47,77.35,96.85,77.60,97.28,77.70,97.62,77.97,98.05,78.22,98.41,78.42,98.97,78.38,99.33,78.42,99.74,78.45,100.00,78.40,100.20,78.35,100.30,78.28,100.33,78.20,100.35,77.97,100.26,77.78,100.15,77.65,99.79,77.80,99.54,78.03,99.20,78.25,99.10,78.35,98.91,78.40,98.76,78.42,98.50,78.45,98.29,78.45,98.14,78.45,98.05,78.45,97.97,78.40,97.84,78.35
RZ_9170137_10384,null,null,50,0,3,97.67,78.35,97.53,78.28,97.41,78.15,97.25,78.03,97.09,78.03,96.95,78.00,96.86,77.95,96.78,77.95,96.60,78.00,96.50,78.05,96.39,78.12,96.36,78.12,96.35,78.17,96.35,78.28,96.34,78.40,96.29,78.42,96.17,78.42,96.06,78.40,95.95,78.40,95.90,78.40,95.78,78.17,95.67,77.92,95.61,77.67,95.62,77.67,95.66,77.78,95.70,77.88,95.74,77.97,95.64,77.97,95.58,77.95,95.53,77.90,95.56,77.83,95.58,77.75,95.51,77.70,95.46,77.65,95.42,77.62,95.38,77.62,95.36,77.65,95.33,77.65,95.34,77.65,95.30,77.67,95.22,77.67,95.17,77.62,95.10,77.60,95.09,77.55,95.10,77.62,95.14,77.67,95.17,77.70,95.20,77.60,95.15,77.53,95.06,77.58
RZ_9170137_10385,null,null,51,0,3,94.99,77.72,94.99,77.80,94.97,77.75,94.99,77.67,94.99,77.62,95.00,77.50,95.00,77.42,95.00,77.38,94.99,77.45,94.97,77.60,94.97,77.75,94.99,77.70,95.01,77.58,95.03,77.30,94.94,77.12,94.85,76.95,94.78,76.92,94.79,76.97,94.79,77.05,94.79,77.08,94.78,77.10,94.76,77.12,94.76,77.15,94.78,77.10,94.78,77.05,94.78,76.90,94.78,76.78,94.78,76.70,94.78,76.70,94.79,76.62,94.79,76.58,94.79,76.55,94.79,76.62,94.79,76.67,94.78,76.62,94.75,76.55,94.74,76.47,94.74,76.45,94.75,76.42,94.78,76.40,94.79,76.35,94.78,76.33,94.76,76.28,94.75,76.28,94.74,76.30,94.75,76.33,94.75,76.33,94.79,76.28,94.81,76.22,94.84,76.33,94.83,76.45
RZ_9170137_10386,null,null,49,0,3,94.78,76.65,94.74,76.75,94.72,76.88,94.74,76.95,94.74,77.05,94.72,77.03,94.69,76.92,94.67,76.90,94.69,76.97,94.72,77.12,94.76,77.20,94.75,77.33,94.72,77.45,94.75,77.25,94.79,76.92,94.83,76.58,94.80,76.53,94.79,76.55,94.78,76.58,94.76,76.60,94.76,76.75,94.75,76.92,94.76,77.03,94.78,76.97,94.79,76.90,94.78,76.90,94.78,76.95,94.76,77.03,94.75,76.92,94.74,76.78,94.78,76.62,94.80,76.62,94.84,76.65,94.83,76.67,94.83,76.72,94.81,76.78,94.79,76.83,94.76,76.88,94.79,76.90,94.83,76.90,94.85,76.83,94.86,76.72,94.85,76.67,94.83,76.72,94.76,76.90,94.71,77.03,94.67,77.05,94.67,76.92,94.72,76.80
RZ_9170137_10387,null,null,51,0,3,94.76,76.90,94.81,77.03,94.80,77.10,94.80,77.03,94.81,76.92,94.81,76.85,94.83,76.78,94.83,76.75,94.84,76.70,94.86,76.62,94.88,76.58,94.88,76.62,94.85,76.67,94.81,76.75,94.79,76.80,94.78,76.78,94.79,76.70,94.81,76.55,94.81,76.53,94.78,76.53,94.75,76.55,94.74,76.50,94.76,76.53,94.78,76.65,94.79,76.75,94.78,76.83,94.76,76.88,94.75,76.95,94.72,77.00,94.72,76.90,94.74,76.78,94.75,76.62,94.81,76.62,94.86,76.60,94.91,76.53,94.91,76.42,94.91,76.30,94.91,76.38,94.94,76.47,94.96,76.58,95.00,76.45,95.03,76.38,95.03,76.30,95.01,76.30,94.99,76.40,94.96,76.53,94.96,76.70,94.96,76.75,94.91,76.70,94.89,76.60,94.94,76.62
RZ_9170137_10388,null,null,50,0,3,95.03,76.75,95.08,76.90,95.04,76.92,95.01,76.92,95.04,77.00,94.94,77.08,94.69,77.17,94.42,77.20,94.00,77.22,93.44,77.30,92.62,77.42,91.67,77.55,90.72,77.62,89.62,77.62,88.45,77.55,87.06,77.10,85.60,76.67,84.17,76.15,82.75,75.70,81.30,75.30,79.80,74.58,78.26,73.62,76.72,72.10,75.15,70.67,73.53,69.28,71.89,68.33,70.26,67.12,68.83,66.22,67.14,65.22,65.56,64.62,64.06,63.73,62.70,62.33,61.12,60.85,59.26,59.90,57.46,60.35,55.76,61.90,54.17,64.38,52.65,67.45,51.11,71.58,49.73,76.55,48.40,81.83,47.31,87.25,46.24,92.95,45.29,99.15,44.09,104.85,43.12,110.58,42.11,115.97,41.45,122.00,40.44,127.60,39.56,133.78
RZ_9170137_10389,null,null,49,0,3,38.62,139.10,37.98,144.45,37.11,149.20,36.21,154.25,35.10,159.50,33.89,164.53,32.89,169.32,32.23,173.50,31.99,177.72,31.74,181.85,31.48,185.22,30.94,188.65,30.44,191.55,29.48,194.55,28.74,196.82,27.84,198.97,27.48,200.57,27.25,201.85,26.86,202.57,26.35,203.47,25.76,203.75,25.64,204.12,25.64,204.28,25.69,203.85,25.55,203.25,25.45,202.03,25.43,200.80,25.74,199.05,26.43,197.12,27.45,195.00,28.26,192.38,29.26,189.60,30.23,186.28,31.31,182.55,32.14,178.75,32.74,174.70,33.05,170.80,33.11,166.82,32.48,162.80,31.89,158.68,31.35,154.18,31.55,149.80,31.93,145.25,32.60,140.70,33.56,136.15,34.49,131.43,35.06,126.62,35.29,122.33,35.48,118.38
RZ_9170137_10390,null,null,50,0,3,35.71,114.40,36.04,110.05,36.41,105.80,36.81,101.60,37.16,97.33,37.41,93.20,37.56,89.40,37.10,86.22,36.70,83.00,36.14,79.88,36.11,76.80,36.10,73.72,36.38,70.90,36.65,68.30,37.11,66.15,37.41,64.42,37.74,62.67,38.09,61.12,38.40,59.70,38.67,58.48,38.71,57.75,38.75,57.27,38.61,57.25,38.41,57.80,38.10,58.35,37.91,59.30,37.70,59.90,37.58,61.12,37.49,61.98,37.46,62.73,37.46,62.85,37.46,63.10,37.55,63.40,37.65,63.90,37.77,64.22,37.79,64.42,38.02,64.47,38.24,64.47,38.45,64.75,38.46,65.00,38.49,65.40,38.46,65.65,38.42,65.88,38.41,65.92,38.40,66.38,38.40,66.88,38.38,67.62,38.36,67.90,38.35,68.12,38.35,68.10
RZ_9170137_10391,null,null,51,0,3,38.35,68.28,38.31,68.42,38.27,68.60,38.29,68.75,38.36,68.95,38.44,69.12,38.46,69.15,38.48,69.33,38.50,69.53,38.61,69.67,38.71,69.67,38.80,69.62,38.83,69.58,38.83,69.55,38.80,69.62,38.77,69.70,38.76,69.72,38.77,69.65,38.79,69.62,38.80,69.62,38.83,69.65,38.84,69.65,38.86,69.67,38.90,69.70,38.92,69.70,38.95,69.70,38.95,69.67,38.95,69.67,38.96,69.60,38.98,69.53,38.96,69.45,38.94,69.47,38.90,69.55,38.88,69.60,38.95,69.55,39.05,69.50,39.15,69.53,39.14,69.55,39.15,69.58,39.16,69.47,39.17,69.47,39.20,69.53,39.21,69.42,39.21,69.33,39.17,69.22,39.16,69.25,39.15,69.28,39.15,69.35,39.23,69.45,39.30,69.58,39.36,69.58
RZ_9170137_10392,null,null,49,0,3,39.39,69.53,39.42,69.47,39.52,69.45,39.61,69.50,39.71,69.47,39.75,69.40,39.79,69.35,39.76,69.33,39.71,69.22,39.69,69.12,39.70,69.00,39.71,69.03,39.69,69.20,39.73,69.40,39.77,69.55,39.84,69.50,39.85,69.30,39.88,69.12,39.94,68.95,39.99,68.95,40.04,69.03,40.05,69.03,40.05,69.03,40.05,69.03,40.04,69.15,40.08,69.28,40.11,69.33,40.14,69.33,40.12,69.33,40.15,69.22,40.20,69.12,40.26,69.08,40.34,69.12,40.39,69.25,40.44,69.35,40.44,69.30,40.45,69.20,40.49,69.12,40.52,69.17,40.54,69.22,40.59,69.17,40.62,69.10,40.65,69.00,40.62,68.95,40.59,68.88,40.58,68.83,40.64,68.83,40.73,68.80,40.80,68.80
RZ_9170137_10393,null,null,51,0,3,40.79,68.80,40.77,68.75,40.76,68.67,40.74,68.83,40.69,69.03,40.65,69.22,40.65,69.20,40.69,69.20,40.80,69.17,40.90,69.17,40.96,69.15,40.96,69.15,41.00,69.17,41.00,69.20,41.01,69.25,41.05,69.17,41.12,69.10,41.19,69.05,41.19,69.03,41.19,68.97,41.20,68.90,41.21,68.90,41.21,68.90,41.23,68.90,41.27,68.90,41.34,68.88,41.39,68.85,41.39,68.70,41.39,68.58,41.38,68.47,41.36,68.42,41.35,68.35,41.35,68.40,41.38,68.50,41.42,68.62,41.51,68.62,41.58,68.62,41.62,68.53,41.69,68.42,41.76,68.47,41.83,68.62,41.83,68.72,41.81,68.72,41.80,68.75,41.75,68.75,41.73,68.72,41.67,68.67,41.65,68.67,41.70,68.62,41.77,68.58,41.85,68.47
RZ_9170137_10394,null,null,51,0,3,41.88,68.40,41.91,68.33,41.95,68.35,41.99,68.40,41.99,68.45,41.95,68.47,41.92,68.53,41.95,68.42,42.00,68.30,42.04,68.20,42.04,68.22,42.04,68.25,42.05,68.22,42.10,68.20,42.15,68.12,42.19,68.10,42.17,68.12,42.23,68.20,42.29,68.28,42.38,68.30,42.41,68.33,42.45,68.28,42.46,68.22,42.48,68.20,42.49,68.20,42.51,68.17,42.52,68.12,42.54,68.10,42.54,68.10,42.52,68.17,42.52,68.20,42.54,68.10,42.56,67.97,42.59,67.88,42.59,67.92,42.61,67.95,42.61,67.92,42.62,67.90,42.71,67.90,42.81,67.95,42.86,67.97,42.84,67.95,42.79,67.83,42.79,67.78,42.75,67.83,42.71,67.92,42.81,67.85,42.95,67.75,43.08,67.65,43.06,67.65,43.09,67.62
RZ_9170137_10395,null,null,49,0,3,43.11,67.62,43.17,67.62,43.19,67.62,43.19,67.75,43.21,67.85,43.24,67.95,43.27,67.92,43.33,67.90,43.39,67.92,43.41,67.97,43.38,68.00,43.39,67.92,43.44,67.88,43.49,67.78,43.49,67.78,43.58,67.75,43.65,68.00,43.70,68.22,43.67,68.40,43.65,68.33,43.62,68.22,43.60,68.17,43.62,68.17,43.67,68.10,43.71,68.00,43.81,67.92,43.90,67.92,43.98,67.95,43.96,67.92,43.95,67.88,44.00,67.83,44.05,67.80,44.09,67.83,44.10,67.90,44.11,67.97,44.12,68.03,44.12,68.03,44.12,68.10,44.11,68.15,44.16,68.17,44.20,68.15,44.26,68.10,44.30,68.08,44.33,68.08,44.34,68.00,44.36,67.92,44.40,67.88,44.44,67.88,44.44,67.88
RZ_9170137_10396,null,null,50,0,3,44.48,67.85,44.54,67.80,44.59,67.78,44.62,67.78,44.65,67.78,44.67,67.72,44.64,67.70,44.61,67.67,44.61,67.65,44.65,67.62,44.69,67.62,44.69,67.65,44.67,67.62,44.66,67.55,44.67,67.45,44.70,67.40,44.79,67.38,44.85,67.38,44.90,67.35,44.90,67.30,44.92,67.28,44.96,67.40,44.99,67.55,44.99,67.70,44.98,67.67,44.96,67.62,44.94,67.58,44.94,67.55,44.90,67.30,44.90,67.08,44.90,66.92,44.85,67.00,44.69,67.05,44.44,67.05,44.26,67.05,44.19,66.92,44.14,66.83,44.09,66.72,43.99,66.70,43.94,66.67,43.94,66.65,43.98,66.65,43.99,66.65,43.94,66.62,43.91,66.47,43.91,66.38,43.91,66.30,43.90,66.28,43.90,66.22,43.90,66.30
RZ_9170137_10397,null,null,50,0,3,43.95,66.45,44.02,66.60,44.10,66.58,44.14,66.58,44.10,66.60,44.06,66.70,44.15,66.80,44.29,66.88,44.34,66.90,44.26,66.90,44.20,66.88,44.17,66.83,44.14,66.80,44.09,66.80,44.06,66.88,44.02,66.95,43.99,66.83,43.95,66.65,43.92,66.45,43.90,66.45,43.89,66.40,43.90,66.30,43.99,66.22,44.10,66.20,44.26,66.25,44.35,66.25,44.41,66.22,44.41,66.20,44.41,66.20,44.41,66.20,44.42,66.22,44.42,66.28,44.41,66.33,44.46,66.38,44.51,66.45,44.56,66.47,44.56,66.40,44.65,66.30,44.74,66.20,44.77,66.17,44.73,66.12,44.69,66.05,44.70,65.97,44.73,66.00,44.74,66.05,44.73,66.08,44.75,66.08,44.76,66.08,44.79,66.08,44.77,66.10
RZ_9170137_10398,null,null,50,0,3,44.88,66.15,44.98,66.25,45.08,66.28,45.06,66.28,45.09,66.25,45.11,66.22,45.09,66.12,45.02,66.05,45.04,66.03,45.09,66.10,45.14,66.17,45.12,66.10,45.11,66.03,45.11,65.97,45.08,66.00,45.02,66.03,45.08,66.05,45.15,66.05,45.24,66.05,45.24,66.00,45.24,65.97,45.31,65.95,45.39,65.95,45.46,65.88,45.44,65.78,45.42,65.75,45.41,65.85,45.41,65.95,45.42,65.97,45.45,65.97,45.49,65.92,45.58,65.90,45.66,65.92,45.71,65.90,45.69,65.78,45.67,65.60,45.71,65.47,45.75,65.38,45.80,65.33,45.80,65.40,45.80,65.53,45.80,65.62,45.76,65.60,45.73,65.53,45.73,65.45,45.75,65.40,45.79,65.35,45.79,65.33,45.83,65.35,45.86,65.45
RZ_9170137_10399,null,null,51,0,3,45.86,65.55,45.84,65.60,45.81,65.58,45.83,65.40,45.90,65.20,45.95,65.20,46.04,65.40,46.08,65.47,46.11,65.38,46.11,65.42,46.12,65.60,46.16,65.60,46.20,65.45,46.20,65.30,46.20,65.28,46.23,65.30,46.24,65.40,46.25,65.50,46.27,65.55,46.27,65.55,46.27,65.58,46.30,65.60,46.35,65.70,46.38,65.75,46.36,65.72,46.34,65.65,46.33,65.60,46.34,65.60,46.35,65.60,46.35,65.60,46.34,65.50,46.35,65.40,46.38,65.28,46.42,65.33,46.49,65.38,46.52,65.42,46.54,65.35,46.52,65.28,46.56,65.28,46.61,65.35,46.65,65.42,46.65,65.40,46.67,65.40,46.70,65.45,46.77,65.47,46.85,65.47,46.90,65.47,46.90,65.47,46.91,65.50,46.90,65.50,46.96,65.50
RZ_9170137_10400,null,null,50,0,3,47.02,65.50,47.08,65.50,47.06,65.50,47.06,65.45,47.05,65.40,47.04,65.35,47.01,65.38,46.99,65.47,47.00,65.55,47.01,65.62,47.02,65.62,47.12,65.60,47.23,65.58,47.27,65.55,47.24,65.55,47.23,65.60,47.25,65.62,47.27,65.70,47.30,65.70,47.33,65.72,47.35,65.75,47.34,65.55,47.30,65.30,47.29,65.15,47.33,65.25,47.35,65.33,47.36,65.35,47.36,65.35,47.35,65.35,47.36,65.33,47.40,65.33,47.42,65.35,47.44,65.35,47.42,65.40,47.44,65.40,47.49,65.40,47.58,65.42,47.66,65.42,47.69,65.40,47.69,65.38,47.69,65.38,47.73,65.42,47.77,65.45,47.81,65.50,47.83,65.47,47.83,65.42,47.85,65.40,47.94,65.35,48.02,65.33,48.02,65.28
RZ_9170137_10401,null,null,50,0,3,47.96,65.30,47.90,65.30,47.90,65.30,47.91,65.30,47.95,65.28,48.00,65.28,48.02,65.33,48.02,65.45,48.01,65.58,48.02,65.60,48.02,65.50,48.04,65.38,48.04,65.30,48.06,65.28,48.10,65.30,48.14,65.35,48.16,65.40,48.17,65.42,48.20,65.45,48.21,65.42,48.24,65.40,48.26,65.38,48.27,65.30,48.27,65.25,48.27,65.22,48.27,65.25,48.27,65.20,48.33,65.12,48.38,65.12,48.40,65.20,48.38,65.25,48.39,65.25,48.45,65.25,48.54,65.25,48.59,65.22,48.61,65.22,48.60,65.22,48.69,65.25,48.76,65.28,48.84,65.30,48.84,65.33,48.83,65.53,48.83,65.70,48.83,65.67,48.84,65.45,48.88,65.25,48.89,65.28,48.86,65.30,48.83,65.35,48.81,65.38
RZ_9170137_10402,null,null,51,0,3,48.84,65.40,48.88,65.30,48.88,65.22,48.91,65.12,48.91,65.12,48.90,65.20,48.89,65.28,48.90,65.25,48.91,65.15,48.92,65.05,49.05,65.05,49.16,65.08,49.31,65.15,49.52,65.28,49.92,65.38,50.41,65.55,51.05,65.67,51.84,66.00,52.98,66.30,54.30,66.58,55.92,66.83,57.73,67.25,59.79,67.65,61.81,68.12,63.92,68.70,65.75,69.30,67.81,69.88,69.61,70.15,71.58,70.67,73.24,71.30,75.01,71.95,76.69,72.38,78.33,72.90,79.80,73.38,81.12,74.15,82.40,74.78,83.75,75.62,85.08,76.28,86.41,76.75,87.78,77.28,89.17,78.05,90.56,78.62,91.95,79.20,93.30,79.80,94.62,80.78,95.69,81.55,96.69,82.67,97.51,83.62,98.34,84.95,99.06,86.03,99.76,87.65
RZ_9170137_10403,null,null,49,0,3,100.39,89.08,101.01,90.20,101.55,91.00,102.15,91.70,102.69,92.28,103.39,92.65,104.01,93.20,104.72,93.88,105.31,94.78,105.97,95.45,106.47,96.10,107.01,96.33,107.42,96.95,107.89,97.45,108.16,98.28,108.29,98.62,108.22,99.38,108.17,99.83,108.16,100.25,108.05,100.30,107.88,100.35,107.67,100.33,107.59,100.25,107.50,100.20,107.33,100.17,107.15,99.95,107.03,99.70,107.03,99.42,106.99,99.47,106.90,99.55,106.79,99.62,106.56,99.67,106.39,99.85,106.21,100.03,106.11,100.17,105.99,100.17,105.88,100.17,105.76,100.20,105.60,100.20,105.45,100.22,105.33,100.30,105.33,100.33,105.33,100.33,105.24,100.20,105.16,99.80,105.06,99.47,105.04,99.22,105.00,99.30,104.99,99.33
RZ_9170137_10404,null,null,50,0,3,104.94,99.30,104.88,99.15,104.79,99.05,104.75,98.95,104.71,99.15,104.71,99.35,104.71,99.28,104.72,99.05,104.74,98.83,104.69,98.85,104.64,98.85,104.55,98.83,104.54,98.67,104.53,98.58,104.54,98.40,104.55,98.35,104.55,98.30,104.54,98.10,104.51,97.90,104.46,97.75,104.45,97.95,104.42,98.12,104.42,98.20,104.44,98.10,104.44,98.03,104.38,98.00,104.30,98.03,104.22,97.95,104.22,97.90,104.21,97.85,104.20,97.80,104.19,97.72,104.19,97.60,104.22,97.50,104.26,97.40,104.31,97.33,104.33,97.35,104.35,97.38,104.35,97.40,104.31,97.40,104.29,97.30,104.25,97.17,104.24,97.03,104.25,96.97,104.28,96.95,104.29,96.95,104.30,96.97,104.33,96.97,104.29,96.88,104.24,96.78
RZ_9170137_10405,null,null,51,0,3,104.20,96.78,104.20,96.88,104.21,97.00,104.22,97.00,104.24,96.95,104.25,96.88,104.26,96.80,104.26,96.80,104.28,96.80,104.28,96.72,104.29,96.65,104.26,96.62,104.22,96.67,104.22,96.65,104.26,96.62,104.31,96.60,104.33,96.53,104.30,96.42,104.26,96.33,104.29,96.30,104.35,96.28,104.39,96.25,104.36,96.17,104.34,96.10,104.34,95.97,104.33,95.92,104.33,95.97,104.33,96.08,104.30,96.12,104.26,96.05,104.24,95.97,104.25,95.97,104.28,96.10,104.29,96.17,104.30,96.15,104.30,96.12,104.30,96.12,104.31,96.20,104.31,96.22,104.31,96.25,104.30,96.28,104.29,96.28,104.29,96.35,104.33,96.42,104.35,96.55,104.36,96.60,104.36,96.38,104.38,96.05,104.38,95.90,104.39,96.03,104.39,96.15
RZ_9170137_10406,null,null,49,0,3,104.31,96.20,104.24,96.30,104.14,96.35,104.12,96.33,104.14,96.30,104.17,96.30,104.21,96.33,104.25,96.35,104.28,96.38,104.30,96.38,104.30,96.35,104.28,96.33,104.24,96.38,104.20,96.45,104.19,96.50,104.19,96.47,104.19,96.42,104.19,96.38,104.20,96.33,104.20,96.30,104.16,96.28,104.11,96.25,104.12,96.25,104.16,96.30,104.21,96.33,104.21,96.33,104.21,96.33,104.22,96.35,104.22,96.25,104.21,96.17,104.19,96.28,104.17,96.50,104.15,96.70,104.16,96.65,104.17,96.62,104.21,96.65,104.22,96.65,104.25,96.60,104.25,96.55,104.22,96.50,104.22,96.45,104.26,96.42,104.34,96.42,104.36,96.42,104.34,96.45,104.31,96.45,104.28,96.38,104.26,96.30,104.24,96.40
RZ_9170137_10407,null,null,51,0,3,104.24,96.58,104.22,96.75,104.21,96.72,104.19,96.70,104.15,96.62,104.14,96.58,104.14,96.53,104.15,96.53,104.14,96.50,104.11,96.47,104.09,96.45,104.09,96.42,104.09,96.42,104.11,96.47,104.15,96.55,104.20,96.62,104.21,96.65,104.24,96.62,104.25,96.62,104.28,96.60,104.31,96.62,104.35,96.62,104.40,96.65,104.36,96.65,104.31,96.67,104.24,96.70,104.19,96.72,104.14,96.75,104.16,96.85,104.22,96.92,104.28,96.85,104.22,96.72,104.17,96.58,104.16,96.55,104.20,96.62,104.24,96.75,104.24,96.88,104.24,96.90,104.24,96.92,104.25,96.97,104.28,97.05,104.30,97.12,104.29,97.17,104.25,97.20,104.24,97.22,104.26,97.22,104.30,97.05,104.30,96.88,104.29,96.88,104.28,97.05,104.25,97.30
RZ_9170137_10408,null,null,50,0,3,104.28,97.40,104.31,97.53,104.35,97.58,104.35,97.50,104.31,97.38,104.29,97.28,104.28,97.33,104.26,97.40,104.24,97.45,104.21,97.45,104.22,97.45,104.22,97.45,104.19,97.45,104.14,97.33,104.08,97.22,104.06,97.25,104.09,97.30,104.15,97.38,104.21,97.38,104.24,97.50,104.24,97.58,104.25,97.65,104.25,97.70,104.26,97.75,104.26,97.67,104.26,97.60,104.25,97.65,104.22,97.78,104.22,97.55,104.16,97.22,104.09,96.90,103.85,96.78,103.65,96.67,103.41,96.42,103.31,96.12,103.24,95.70,103.10,95.28,103.03,94.65,102.88,94.10,102.80,93.62,102.72,93.40,102.72,93.17,102.74,92.92,102.75,92.72,102.71,92.40,102.64,92.10,102.56,91.92,102.49,91.88,102.42,91.83,102.40,91.78
RZ_9170137_10409,null,null,49,0,3,102.44,91.67,102.49,91.30,102.47,90.88,102.50,90.47,102.53,90.38,102.56,90.35,102.59,90.10,102.61,89.62,102.58,89.22,102.54,89.05,102.49,88.97,102.50,88.75,102.51,88.50,102.51,88.33,102.54,88.03,102.56,87.80,102.60,87.58,102.61,87.60,102.67,87.60,102.74,87.55,102.79,87.47,102.78,87.47,102.76,87.60,102.75,87.72,102.75,87.67,102.83,87.50,102.90,87.30,102.97,87.20,102.99,87.20,103.00,87.22,103.00,87.25,103.00,87.30,103.00,87.38,103.03,87.45,103.04,87.45,103.06,87.50,103.06,87.53,103.06,87.58,103.04,87.58,103.01,87.58,102.99,87.58,102.99,87.50,102.99,87.42,102.97,87.40,102.96,87.47,102.97,87.58,103.01,87.58,103.04,87.58,103.06,87.55
RZ_9170137_10410,null,null,50,0,3,103.09,87.70,103.08,87.88,103.08,88.05,103.05,88.00,103.09,87.92,103.14,87.85,103.17,87.90,103.17,87.97,103.14,88.08,103.11,88.10,103.12,88.10,103.14,88.08,103.16,88.05,103.17,88.08,103.14,88.05,103.08,88.10,103.06,88.15,103.11,88.10,103.17,88.03,103.20,87.92,103.17,88.03,103.15,88.12,103.14,88.08,103.12,87.90,103.12,87.83,103.12,87.92,103.15,88.00,103.17,88.05,103.19,88.03,103.19,88.03,103.17,88.10,103.17,88.30,103.12,88.53,103.08,88.60,103.06,88.58,103.10,88.55,103.14,88.40,103.12,88.28,103.11,88.28,103.09,88.55,103.08,88.83,103.08,88.83,103.09,88.70,103.10,88.62,103.09,88.67,103.06,88.75,103.04,88.75,103.03,88.80,103.04,88.85,103.05,88.88
RZ_9170137_10411,null,null,50,0,3,103.08,88.80,103.10,88.70,103.11,88.60,103.11,88.62,103.11,88.72,103.10,88.83,103.08,88.88,103.03,88.95,103.00,89.08,103.03,89.10,103.08,89.10,103.14,88.97,103.15,88.88,103.12,88.85,103.09,88.88,103.04,88.85,103.03,88.80,103.01,88.83,103.06,88.90,103.11,88.90,103.16,88.83,103.16,88.80,103.15,88.85,103.15,88.90,103.14,88.90,103.14,88.90,103.14,88.88,103.11,88.88,103.10,88.88,103.10,88.90,103.09,88.90,103.09,88.90,103.08,88.92,103.06,88.92,103.06,88.90,103.08,88.90,103.11,88.95,103.15,89.00,103.16,88.95,103.14,88.88,103.10,88.78,103.08,88.78,103.06,88.78,103.09,88.78,103.10,88.78,103.14,88.80,103.14,88.92,103.15,89.05,103.12,89.22,103.09,89.30
RZ_9170137_10412,null,null,51,0,3,103.05,89.38,103.06,89.28,103.11,89.22,103.14,89.15,103.15,89.17,103.14,89.17,103.14,89.17,103.15,89.22,103.10,89.28,103.05,89.30,102.97,89.30,102.96,89.30,102.96,89.30,102.99,89.28,103.01,89.28,103.01,89.25,103.00,89.22,102.99,89.20,102.96,89.20,102.94,89.25,102.90,89.30,102.90,89.12,102.94,88.92,102.99,88.80,103.04,88.92,103.08,89.20,103.10,89.40,103.12,89.53,103.14,89.53,103.10,89.53,103.05,89.55,103.00,89.58,102.97,89.53,102.96,89.47,102.95,89.40,102.95,89.38,102.95,89.38,102.97,89.40,103.00,89.33,103.03,89.22,103.03,89.08,103.01,89.03,103.00,89.05,103.00,89.15,102.97,89.25,102.95,89.30,103.01,89.30,103.09,89.10,103.14,88.88,103.11,88.72,103.11,88.80
RZ_9170137_10413,null,null,49,0,3,103.15,88.88,103.20,88.88,103.20,88.90,103.20,88.90,103.19,88.85,103.16,88.80,103.15,88.80,103.17,88.65,103.19,88.50,103.17,88.47,103.15,88.60,103.16,88.70,103.19,88.67,103.11,88.65,103.04,88.65,102.96,88.65,103.01,88.58,103.08,88.53,103.14,88.50,103.12,88.55,103.11,88.67,103.10,88.78,103.09,88.92,103.06,88.97,103.05,88.72,103.04,88.40,103.04,88.28,103.05,88.45,103.06,88.67,103.08,88.72,103.09,88.75,103.09,88.65,103.10,88.55,103.10,88.40,103.10,88.35,103.10,88.33,103.11,88.33,103.14,88.17,103.12,88.03,103.09,87.92,103.04,88.00,103.03,88.10,103.11,88.10,103.21,88.08,103.30,88.05,103.29,88.05,103.28,88.08,103.29,88.10,103.30,88.10
RZ_9170137_10414,null,null,50,0,3,103.29,88.10,103.25,88.08,103.20,88.03,103.17,88.00,103.16,87.97,103.14,88.00,103.11,88.00,103.10,88.00,103.10,88.17,103.08,88.35,103.05,88.25,103.05,87.97,103.09,87.67,103.15,87.65,103.21,87.60,103.26,87.55,103.26,87.55,103.25,87.60,103.28,87.70,103.31,87.80,103.35,87.90,103.36,87.92,103.35,87.92,103.34,87.95,103.24,87.97,103.15,88.00,103.21,88.03,103.38,88.03,103.44,87.92,103.36,87.80,103.29,87.67,103.29,87.70,103.28,87.75,103.25,87.83,103.22,87.88,103.22,87.90,103.22,87.72,103.25,87.55,103.29,87.38,103.33,87.35,103.34,87.35,103.31,87.35,103.25,87.47,103.19,87.58,103.16,87.53,103.17,87.38,103.20,87.28,103.22,87.35,103.25,87.42,103.21,87.47
RZ_9170137_10415,null,null,51,0,3,103.19,87.53,103.10,87.60,103.05,87.65,103.00,87.70,103.01,87.60,103.06,87.50,103.12,87.42,103.19,87.42,103.24,87.45,103.29,87.47,103.31,87.50,103.33,87.58,103.28,87.67,103.17,87.75,103.09,87.62,103.06,87.47,103.06,87.35,103.05,87.42,103.05,87.50,103.06,87.55,103.10,87.60,103.12,87.65,103.12,87.67,103.12,87.65,103.11,87.55,103.05,87.40,103.00,87.25,102.95,87.20,102.97,87.17,103.05,87.20,103.11,87.20,103.17,87.22,103.19,87.28,103.21,87.28,103.22,87.30,103.21,87.35,103.16,87.40,103.12,87.33,103.10,87.22,103.12,87.12,103.15,87.12,103.12,87.17,103.09,87.22,103.04,87.30,103.01,87.33,102.99,87.33,102.97,87.38,103.00,87.40,103.00,87.47,103.01,87.50,103.03,87.55
RZ_9170137_10416,null,null,49,0,3,103.04,87.55,103.09,87.50,103.15,87.45,103.11,87.42,103.03,87.42,102.92,87.25,102.97,87.05,103.03,86.85,103.09,86.85,103.09,86.90,103.10,86.97,103.14,86.90,103.17,86.78,103.12,86.85,103.01,87.05,102.91,87.22,102.92,87.33,102.97,87.40,103.00,87.50,102.99,87.53,102.97,87.33,102.99,87.10,102.99,86.95,103.00,87.08,103.03,87.20,103.04,87.08,103.00,86.90,102.95,86.75,102.90,86.78,102.90,86.80,102.89,86.80,102.89,86.80,102.89,86.80,102.89,86.80,102.90,86.80,102.91,86.80,102.94,86.72,102.96,86.65,102.97,86.62,102.97,86.70,102.99,86.83,102.99,86.92,102.95,86.80,102.89,86.62,102.80,86.62,102.75,86.78,102.78,86.95,102.84,87.00,102.89,87.03
RZ_9170137_10417,null,null,51,0,3,102.89,87.00,102.89,86.97,102.85,87.03,102.80,87.12,102.74,87.22,102.74,87.28,102.74,87.25,102.72,87.25,102.70,87.25,102.76,87.25,102.84,87.28,102.88,87.33,102.84,87.38,102.80,87.40,102.80,87.28,102.79,87.15,102.79,87.00,102.79,86.92,102.81,86.90,102.84,86.85,102.80,86.92,102.74,86.95,102.67,87.00,102.64,87.00,102.60,87.03,102.58,87.05,102.60,87.05,102.64,87.05,102.65,87.05,102.65,87.03,102.64,86.95,102.61,86.90,102.61,86.88,102.62,86.78,102.66,86.62,102.70,86.53,102.72,86.58,102.74,86.75,102.74,86.90,102.72,86.92,102.70,86.83,102.67,86.75,102.67,86.78,102.67,86.78,102.65,86.83,102.64,86.83,102.60,86.80,102.59,86.78,102.58,86.75,102.58,86.75,102.56,86.75
RZ_9170137_10418,null,null,49,0,3,102.62,86.78,102.67,86.85,102.74,86.92,102.74,86.95,102.72,86.90,102.66,86.80,102.60,86.62,102.58,86.42,102.58,86.53,102.58,86.67,102.58,86.83,102.58,86.80,102.59,86.80,102.58,86.78,102.56,86.75,102.51,86.72,102.44,86.67,102.39,86.62,102.41,86.58,102.46,86.55,102.53,86.45,102.54,86.38,102.53,86.28,102.53,86.25,102.50,86.40,102.49,86.58,102.46,86.78,102.46,86.78,102.42,86.78,102.40,86.72,102.40,86.62,102.45,86.53,102.49,86.58,102.49,86.65,102.49,86.78,102.49,86.83,102.49,86.83,102.49,86.78,102.51,86.70,102.53,86.67,102.53,86.67,102.51,86.72,102.50,86.72,102.54,86.70,102.58,86.67,102.61,86.67,102.58,86.72,102.53,86.75,102.50,86.75
RZ_9170137_10419,null,null,51,0,3,102.47,86.75,102.49,86.72,102.49,86.78,102.51,86.80,102.53,86.88,102.53,86.90,102.51,86.83,102.47,86.75,102.45,86.75,102.44,86.83,102.44,86.88,102.44,86.83,102.44,86.75,102.41,86.72,102.39,86.60,102.35,86.45,102.33,86.42,102.31,86.58,102.36,86.70,102.42,86.67,102.50,86.62,102.51,86.72,102.49,86.85,102.50,86.95,102.50,86.95,102.50,86.92,102.45,87.00,102.38,87.10,102.35,87.17,102.35,87.20,102.36,87.20,102.36,87.22,102.36,87.28,102.36,87.33,102.38,87.15,102.39,86.95,102.40,86.75,102.40,86.75,102.40,86.78,102.39,86.75,102.38,86.72,102.36,86.80,102.34,86.88,102.33,86.95,102.33,87.00,102.33,87.05,102.33,87.08,102.33,87.08,102.33,87.08,102.30,87.08,102.26,87.20
RZ_9170137_10420,null,null,50,0,3,102.24,87.35,102.25,87.28,102.28,87.05,102.29,86.92,102.29,87.03,102.28,87.17,102.28,87.25,102.29,87.33,102.30,87.20,102.31,87.08,102.31,86.95,102.33,87.03,102.36,87.08,102.36,87.15,102.33,87.20,102.28,87.17,102.26,87.12,102.25,87.05,102.25,87.03,102.26,87.03,102.28,87.12,102.29,87.20,102.28,87.20,102.28,87.10,102.28,87.00,102.29,87.00,102.29,86.88,102.28,86.78,102.29,86.83,102.29,86.97,102.31,87.15,102.31,87.15,102.28,87.17,102.22,87.17,102.17,87.17,102.17,87.17,102.16,87.22,102.15,87.28,102.12,87.35,102.10,87.40,102.09,87.25,102.12,87.08,102.16,86.85,102.20,86.83,102.19,86.88,102.19,87.00,102.17,87.22,102.16,87.40,102.14,87.58,102.11,87.62
RZ_9170137_10421,null,null,50,0,3,102.16,87.53,102.21,87.40,102.24,87.33,102.19,87.33,102.15,87.33,102.16,87.30,102.17,87.28,102.20,87.28,102.21,87.17,102.21,87.08,102.21,87.12,102.21,87.25,102.21,87.42,102.22,87.45,102.22,87.50,102.22,87.50,102.21,87.45,102.21,87.40,102.20,87.33,102.20,87.33,102.20,87.42,102.16,87.53,102.12,87.65,102.11,87.67,102.11,87.67,102.12,87.50,102.12,87.30,102.12,87.22,102.20,87.33,102.28,87.40,102.29,87.45,102.22,87.53,102.16,87.60,102.15,87.45,102.16,87.28,102.20,87.20,102.22,87.25,102.25,87.33,102.26,87.53,102.25,87.75,102.21,87.85,102.17,87.75,102.15,87.65,102.12,87.67,102.09,87.67,102.06,87.62,102.06,87.53,102.09,87.40,102.12,87.30,102.16,87.25
RZ_9170137_10422,null,null,51,0,3,102.16,87.38,102.16,87.55,102.14,87.70,102.14,87.70,102.14,87.70,102.10,87.70,102.08,87.78,102.06,87.83,102.11,87.92,102.16,87.95,102.19,87.95,102.17,87.85,102.16,87.75,102.09,87.72,102.03,87.72,102.03,87.75,102.09,87.78,102.12,87.83,102.12,87.88,102.11,87.88,102.14,87.83,102.17,87.78,102.20,87.78,102.16,87.83,102.11,87.90,102.06,87.80,102.08,87.67,102.11,87.62,102.19,87.70,102.22,87.78,102.28,87.75,102.28,87.72,102.20,87.72,102.14,87.70,102.14,87.62,102.19,87.55,102.21,87.53,102.17,87.60,102.15,87.55,102.19,87.45,102.24,87.42,102.26,87.47,102.25,87.53,102.24,87.53,102.19,87.50,102.15,87.47,102.10,87.47,102.15,87.50,102.21,87.47,102.26,87.45,102.25,87.38
RZ_9170137_10423,null,null,49,0,3,102.25,87.33,102.24,87.42,102.22,87.47,102.22,87.55,102.25,87.50,102.29,87.55,102.31,87.60,102.29,87.67,102.25,87.70,102.24,87.70,102.24,87.67,102.22,87.60,102.21,87.47,102.19,87.40,102.21,87.42,102.24,87.50,102.31,87.53,102.36,87.50,102.30,87.45,102.20,87.45,102.16,87.47,102.21,87.55,102.28,87.60,102.29,87.60,102.30,87.53,102.30,87.38,102.29,87.22,102.29,87.35,102.30,87.58,102.29,87.80,102.25,87.78,102.21,87.67,102.21,87.50,102.22,87.38,102.24,87.40,102.24,87.47,102.25,87.50,102.26,87.42,102.28,87.28,102.28,87.10,102.31,87.10,102.35,87.20,102.39,87.28,102.35,87.17,102.30,87.10,102.25,87.12,102.26,87.25,102.29,87.38,102.30,87.38
RZ_9170137_10424,null,null,51,0,3,102.33,87.38,102.31,87.40,102.26,87.33,102.21,87.22,102.26,87.15,102.35,87.17,102.42,87.20,102.41,87.28,102.40,87.30,102.39,87.25,102.38,87.17,102.36,87.15,102.35,87.20,102.35,87.25,102.39,87.28,102.42,87.30,102.40,87.35,102.34,87.42,102.34,87.47,102.39,87.47,102.45,87.45,102.47,87.38,102.47,87.30,102.47,87.22,102.47,87.20,102.47,87.15,102.46,87.10,102.46,87.00,102.47,86.95,102.49,86.90,102.45,86.92,102.40,86.95,102.35,86.97,102.33,87.00,102.33,87.00,102.36,87.03,102.44,87.08,102.50,87.12,102.45,87.10,102.36,87.10,102.29,87.08,102.30,87.00,102.33,86.95,102.34,86.92,102.33,86.92,102.31,86.90,102.30,86.97,102.30,87.03,102.31,87.10,102.33,87.12,102.33,87.15
RZ_9170137_10425,null,null,50,0,3,102.31,87.20,102.28,87.25,102.22,87.35,102.12,87.38,102.09,87.40,102.09,87.30,102.15,87.22,102.20,87.08,102.21,86.97,102.21,86.83,102.21,86.78,102.20,86.75,102.20,86.78,102.20,86.80,102.19,86.78,102.25,86.75,102.31,86.75,102.42,86.80,102.46,86.83,102.49,86.80,102.46,86.75,102.41,86.72,102.34,86.72,102.26,86.72,102.21,86.75,102.25,86.78,102.30,86.78,102.33,86.72,102.29,86.78,102.26,86.88,102.24,86.95,102.20,86.92,102.28,86.92,102.38,86.92,102.45,86.92,102.39,86.90,102.35,86.90,102.34,86.97,102.35,87.03,102.36,87.05,102.36,87.03,102.34,86.97,102.29,86.97,102.28,86.92,102.28,86.88,102.29,86.95,102.28,87.08,102.28,87.25,102.28,87.30,102.26,87.30
RZ_9170137_10426,null,null,51,0,3,102.30,87.28,102.33,87.25,102.35,87.08,102.34,86.90,102.31,86.75,102.29,86.78,102.25,86.83,102.22,86.88,102.21,86.90,102.21,86.90,102.28,86.88,102.34,86.88,102.40,86.88,102.39,86.90,102.36,86.97,102.35,87.05,102.35,87.15,102.38,87.12,102.39,87.12,102.39,87.15,102.38,87.15,102.35,87.12,102.33,87.10,102.31,87.05,102.31,87.00,102.31,86.97,102.28,87.00,102.24,87.08,102.20,87.12,102.25,87.10,102.30,87.03,102.33,86.97,102.31,86.97,102.30,87.00,102.30,87.05,102.28,86.97,102.28,86.92,102.28,86.92,102.28,87.00,102.26,87.03,102.24,87.03,102.22,87.08,102.20,87.15,102.19,87.22,102.17,87.15,102.25,87.08,102.31,87.00,102.34,86.95,102.29,86.92,102.22,86.92,102.20,87.03
RZ_9170137_10427,null,null,50,0,3,102.21,87.12,102.22,87.12,102.25,86.97,102.26,86.80,102.26,86.85,102.26,86.95,102.26,87.00,102.29,86.97,102.33,86.95,102.35,86.92,102.35,86.85,102.35,86.75,102.34,86.65,102.31,86.60,102.38,86.60,102.46,86.60,102.47,86.70,102.41,86.72,102.36,86.78,102.39,86.78,102.40,86.83,102.35,87.08,102.30,87.30,102.26,87.42,102.28,87.30,102.29,87.05,102.30,86.85,102.34,86.67,102.38,86.62,102.42,86.60,102.38,86.65,102.29,86.72,102.26,86.78,102.30,86.88,102.31,86.92,102.28,86.97,102.25,86.95,102.25,86.95,102.26,86.92,102.28,86.92,102.25,86.92,102.21,86.95,102.19,86.97,102.20,86.95,102.20,86.83,102.20,86.67,102.17,86.58,102.15,86.50,102.12,86.50,102.12,86.45
RZ_9170137_10428,null,null,50,0,3,102.12,86.40,102.12,86.53,102.16,86.65,102.17,86.80,102.20,86.80,102.20,86.85,102.19,86.90,102.17,86.92,102.14,86.92,102.11,86.92,102.16,86.90,102.22,86.88,102.29,86.75,102.28,86.78,102.25,86.78,102.25,86.95,102.26,87.00,102.24,87.00,102.19,86.95,102.12,86.90,102.11,86.90,102.09,86.85,102.08,86.83,102.06,86.83,102.14,86.83,102.19,86.83,102.20,86.83,102.16,86.83,102.19,86.78,102.24,86.72,102.24,86.70,102.20,86.70,102.16,86.70,102.16,86.72,102.17,86.75,102.17,86.78,102.19,86.80,102.20,86.78,102.20,86.80,102.20,86.88,102.20,86.90,102.22,86.83,102.25,86.70,102.28,86.67,102.28,86.70,102.30,86.72,102.31,86.70,102.33,86.65,102.31,86.62,102.30,86.58
RZ_9170137_10429,null,null,50,0,3,102.38,86.60,102.45,86.62,102.54,86.62,102.55,86.62,102.59,86.65,102.62,86.62,102.65,86.62,102.64,86.62,102.62,86.65,102.74,86.60,102.89,86.50,103.10,86.45,103.28,86.50,103.49,86.55,103.89,86.50,104.21,86.47,104.66,86.42,105.01,86.38,105.41,86.33,105.76,86.22,106.06,86.05,106.34,85.90,106.56,85.70,106.70,85.62,106.89,85.45,106.96,85.35,107.03,85.25,107.00,85.25,107.01,85.00,107.04,84.75,107.04,84.53,106.94,84.55,106.80,84.58,106.65,84.60,106.56,84.62,106.53,84.65,106.41,84.70,106.34,84.70,106.33,84.65,106.40,84.60,106.45,84.55,106.45,84.50,106.44,84.42,106.44,84.35,106.45,84.33,106.46,84.33,106.46,84.33,106.49,84.35,106.50,84.35,106.51,84.40
RZ_9170137_10430,null,null,50,0,3,106.51,84.42,106.51,84.45,106.53,84.45,106.55,84.50,106.54,84.53,106.51,84.38,106.50,84.17,106.50,83.97,106.50,83.97,106.44,83.95,106.38,83.92,106.33,83.95,106.33,83.85,106.33,83.78,106.31,83.65,106.31,83.60,106.31,83.65,106.31,83.75,106.31,83.88,106.31,84.00,106.33,84.05,106.33,84.05,106.34,83.85,106.31,83.70,106.28,83.72,106.25,83.83,106.29,83.90,106.33,83.88,106.36,83.80,106.38,83.67,106.33,83.58,106.26,83.55,106.20,83.58,106.16,83.58,106.12,83.58,106.11,83.62,106.12,83.67,106.16,83.70,106.17,83.80,106.20,83.90,106.20,84.08,106.22,84.15,106.22,84.17,106.24,84.10,106.25,84.00,106.25,83.97,106.25,83.97,106.16,83.97,106.08,83.95,106.04,84.03
RZ_9170137_10431,null,null,51,0,3,106.09,84.08,106.12,84.12,106.11,84.10,106.11,84.15,106.11,84.20,106.15,84.12,106.19,84.03,106.22,83.88,106.22,83.85,106.21,83.85,106.20,83.97,106.19,84.08,106.19,84.15,106.14,84.10,106.10,84.05,106.08,84.08,106.09,84.12,106.09,84.12,106.08,84.08,106.10,84.08,106.11,84.08,106.12,84.08,106.10,84.08,106.08,84.10,106.06,84.22,106.09,84.33,106.17,84.42,106.25,84.40,106.25,84.15,106.19,83.90,106.12,83.72,106.15,83.85,106.16,83.97,106.19,84.05,106.19,84.05,106.19,84.03,106.19,84.00,106.19,83.97,106.20,84.03,106.20,84.12,106.25,84.22,106.30,84.20,106.35,84.15,106.34,84.10,106.31,84.08,106.28,84.10,106.26,84.15,106.29,84.12,106.34,84.05,106.38,83.97,106.39,83.95
RZ_9170137_10432,null,null,49,0,3,106.36,83.95,106.35,83.92,106.33,83.90,106.31,83.83,106.29,83.78,106.28,83.75,106.28,83.83,106.29,83.88,106.33,83.85,106.36,83.80,106.42,83.83,106.46,83.80,106.47,83.80,106.49,83.80,106.47,83.83,106.46,83.85,106.44,83.80,106.44,83.78,106.44,83.78,106.45,83.78,106.45,83.83,106.49,83.88,106.54,83.92,106.60,84.03,106.61,84.15,106.61,84.25,106.59,84.28,106.54,84.28,106.50,84.28,106.51,84.30,106.55,84.30,106.58,84.25,106.53,84.25,106.49,84.22,106.44,84.00,106.42,83.75,106.44,83.53,106.49,83.53,106.55,83.60,106.58,83.70,106.58,83.78,106.58,83.70,106.59,83.65,106.56,83.62,106.54,83.62,106.51,83.72,106.54,83.83,106.56,83.90,106.64,83.90
RZ_9170137_10433,null,null,51,0,3,106.71,83.92,106.79,83.97,106.80,83.90,106.83,83.72,106.81,83.58,106.75,83.55,106.69,83.58,106.65,83.60,106.65,83.62,106.65,83.65,106.66,83.72,106.66,83.78,106.69,83.75,106.76,83.67,106.83,83.53,106.88,83.45,106.89,83.40,106.89,83.47,106.90,83.55,106.89,83.55,106.89,83.50,106.91,83.42,106.94,83.45,106.96,83.40,106.97,83.35,106.96,83.42,106.95,83.55,106.94,83.65,106.91,83.62,106.89,83.60,106.88,83.55,106.88,83.50,106.89,83.45,106.90,83.45,106.92,83.45,106.94,83.60,106.95,83.75,106.94,83.72,106.90,83.55,106.88,83.38,106.94,83.42,107.04,83.47,107.14,83.53,107.14,83.53,107.15,83.55,107.17,83.53,107.19,83.42,107.19,83.33,107.19,83.33,107.20,83.38,107.20,83.42
RZ_9170137_10434,null,null,50,0,11,107.24,83.50,107.28,83.58,107.31,83.62,107.31,83.50,107.31,83.40,107.33,83.35,107.34,83.42,107.34,83.47,107.31,83.53,107.29,83.55,107.29,83.55,107.30,83.58,107.33,83.58,107.33,83.45,107.30,83.30,107.28,83.17,107.30,83.20,107.34,83.25,107.38,83.35,107.38,83.38,107.38,83.38,107.36,83.20,107.34,83.08,107.33,83.03,107.29,83.12,107.26,83.38,107.25,83.55,107.34,83.55,107.40,83.40,107.46,83.28,107.45,83.28,107.44,83.30,107.45,83.35,107.44,83.40,107.42,83.45,107.40,83.53,107.39,83.62,107.38,83.65,107.34,83.72,107.31,83.72,107.29,83.78,107.29,83.80,107.34,83.70,107.39,83.47,107.46,83.22,107.49,83.08,107.50,83.08,107.50,83.08,107.46,83.12,107.41,83.22
RZ_9170137_10435,null,null,50,0,11,107.47,83.30,107.56,83.33,107.69,83.30,107.70,83.25,107.71,83.25,107.66,83.42,107.59,83.60,107.53,83.65,107.49,83.53,107.49,83.35,107.47,83.25,107.45,83.12,107.41,83.35,107.40,83.62,107.45,83.72,107.51,83.58,107.59,83.42,107.59,83.45,107.60,83.50,107.62,83.53,107.64,83.55,107.62,83.55,107.61,83.50,107.58,83.47,107.55,83.45,107.56,83.45,107.59,83.50,107.62,83.55,107.62,83.62,107.64,83.60,107.66,83.60,107.59,83.60,107.50,83.72,107.45,83.83,107.49,83.75,107.53,83.62,107.54,83.60,107.54,83.80,107.55,84.00,107.58,84.08,107.60,84.10,107.62,84.05,107.62,83.97,107.59,83.92,107.55,83.80,107.53,83.70,107.51,83.58,107.55,83.53,107.59,83.42,107.61,83.35
RZ_9170137_10436,null,null,50,0,11,107.61,83.30,107.60,83.30,107.59,83.33,107.59,83.35,107.58,83.42,107.58,83.50,107.59,83.55,107.60,83.65,107.59,83.75,107.58,83.83,107.59,83.83,107.60,83.80,107.62,83.83,107.65,83.85,107.65,83.78,107.62,83.67,107.60,83.62,107.59,83.65,107.59,83.78,107.56,83.83,107.54,83.88,107.54,83.83,107.55,83.78,107.59,83.75,107.61,83.75,107.64,83.72,107.65,83.62,107.65,83.53,107.65,83.42,107.64,83.40,107.61,83.40,107.58,83.40,107.54,83.45,107.51,83.60,107.53,83.70,107.54,83.67,107.49,83.55,107.41,83.45,107.41,83.47,107.49,83.53,107.56,83.58,107.56,83.50,107.58,83.38,107.59,83.28,107.59,83.30,107.59,83.35,107.60,83.40,107.61,83.45,107.62,83.45,107.62,83.45
RZ_9170137_10437,null,null,49,0,1,107.59,83.47,107.54,83.53,107.50,83.58,107.50,83.60,107.49,83.70,107.54,83.80,107.56,83.72,107.60,83.53,107.59,83.35,107.59,83.33,107.60,83.33,107.60,83.40,107.61,83.47,107.60,83.65,107.60,83.72,107.60,83.80,107.61,83.80,107.62,83.62,107.64,83.42,107.66,83.33,107.69,83.42,107.69,83.53,107.67,83.53,107.65,83.47,107.60,83.45,107.58,83.45,107.56,83.50,107.59,83.55,107.56,83.60,107.53,83.70,107.50,83.83,107.50,83.85,107.50,83.80,107.54,83.75,107.55,83.75,107.54,83.78,107.51,83.78,107.53,83.78,107.58,83.78,107.64,83.80,107.67,83.83,107.69,83.88,107.65,83.90,107.62,83.92,107.64,83.92,107.65,83.85,107.65,83.80,107.65,83.75,107.65,83.78
RZ_9170137_10438,null,null,51,0,1,107.62,83.80,107.59,83.80,107.56,83.80,107.56,83.80,107.56,83.85,107.58,83.88,107.58,83.83,107.59,83.75,107.62,83.67,107.65,83.70,107.67,83.72,107.65,83.80,107.62,83.83,107.64,83.78,107.67,83.75,107.71,83.72,107.67,83.75,107.65,83.80,107.65,83.83,107.66,83.85,107.67,83.75,107.69,83.67,107.72,83.58,107.78,83.58,107.78,83.72,107.70,83.90,107.62,84.03,107.58,83.90,107.61,83.75,107.66,83.70,107.69,83.70,107.70,83.72,107.72,83.72,107.69,83.85,107.64,83.97,107.60,83.97,107.60,83.83,107.61,83.67,107.62,83.65,107.64,83.65,107.65,83.67,107.66,83.67,107.65,83.70,107.60,83.70,107.55,83.72,107.54,83.75,107.56,83.72,107.56,83.67,107.51,83.80,107.51,83.90,107.55,83.92
RZ_9170137_10439,null,null,50,0,1,107.59,83.90,107.59,83.88,107.58,83.95,107.55,83.95,107.53,83.90,107.58,83.83,107.62,83.72,107.69,83.70,107.69,83.67,107.67,83.75,107.65,83.88,107.64,83.97,107.65,84.03,107.61,84.10,107.58,84.17,107.55,84.28,107.55,84.35,107.56,84.47,107.56,84.53,107.56,84.58,107.56,84.60,107.56,84.62,107.56,84.65,107.58,84.65,107.58,84.53,107.58,84.42,107.56,84.30,107.55,84.25,107.58,84.17,107.60,84.12,107.65,84.08,107.65,84.05,107.60,84.08,107.55,84.12,107.54,84.17,107.56,84.12,107.59,84.05,107.58,84.00,107.56,84.00,107.53,83.97,107.49,83.92,107.45,84.05,107.50,84.17,107.55,84.30,107.61,84.25,107.59,84.25,107.58,84.28,107.56,84.28,107.58,84.22,107.59,84.17
RZ_9170137_10440,null,null,50,0,1,107.60,84.10,107.60,84.10,107.59,84.08,107.56,84.05,107.55,84.00,107.55,83.90,107.55,83.88,107.55,83.92,107.54,83.95,107.55,84.00,107.56,83.90,107.59,83.83,107.61,83.90,107.62,84.03,107.61,84.15,107.60,84.15,107.58,84.15,107.56,84.28,107.54,84.45,107.53,84.60,107.51,84.60,107.51,84.53,107.50,84.45,107.50,84.35,107.50,84.25,107.53,84.17,107.55,84.20,107.56,84.20,107.56,84.20,107.56,84.20,107.58,84.17,107.56,84.40,107.54,84.65,107.50,84.85,107.50,84.78,107.51,84.65,107.51,84.62,107.53,84.62,107.53,84.72,107.53,84.78,107.47,84.83,107.42,84.83,107.38,84.83,107.44,84.80,107.49,84.78,107.47,84.67,107.40,84.60,107.34,84.47,107.35,84.40,107.35,84.35
RZ_9170137_10441,null,null,51,0,1,107.34,84.38,107.34,84.38,107.35,84.35,107.38,84.38,107.40,84.40,107.44,84.28,107.47,84.15,107.47,84.08,107.44,84.12,107.42,84.15,107.44,84.12,107.46,84.08,107.46,84.03,107.46,84.05,107.42,84.20,107.39,84.38,107.35,84.55,107.35,84.55,107.34,84.55,107.34,84.55,107.34,84.53,107.36,84.53,107.40,84.53,107.42,84.55,107.45,84.65,107.46,84.75,107.49,84.78,107.51,84.83,107.51,84.85,107.50,84.85,107.49,84.83,107.44,84.88,107.39,84.92,107.35,84.97,107.35,84.97,107.36,84.97,107.40,84.92,107.45,84.80,107.45,84.67,107.42,84.55,107.39,84.55,107.39,84.58,107.39,84.62,107.39,84.67,107.39,84.72,107.39,84.78,107.39,84.83,107.36,84.83,107.28,84.80,107.20,84.78,107.19,84.75
RZ_9170137_10442,null,null,50,0,1,107.22,84.72,107.25,84.88,107.24,85.05,107.22,85.22,107.22,85.22,107.22,85.28,107.22,85.30,107.24,85.22,107.24,85.10,107.24,85.00,107.24,85.03,107.25,85.08,107.22,85.15,107.22,85.22,107.21,85.22,107.25,85.17,107.28,85.10,107.30,85.22,107.30,85.35,107.28,85.50,107.22,85.55,107.14,85.53,107.06,85.42,107.01,85.22,107.00,85.05,107.00,85.05,107.01,85.15,107.04,85.25,107.05,85.25,107.06,85.25,107.08,85.08,107.09,84.92,107.10,84.85,107.10,84.97,107.09,85.10,107.08,85.12,107.03,85.15,106.99,85.15,106.96,85.17,106.95,85.20,106.95,85.22,106.96,85.22,106.97,85.30,106.99,85.35,107.03,85.33,107.06,85.28,107.05,85.22,107.01,85.20,106.94,85.15,106.91,85.10
RZ_9170137_10443,null,null,50,0,1,106.89,85.10,106.88,85.12,106.88,85.12,106.91,85.25,106.95,85.38,106.99,85.33,106.97,85.10,106.96,84.88,106.95,84.78,106.95,84.72,106.97,84.85,106.99,85.03,106.96,85.20,106.94,85.17,106.92,85.15,106.94,85.12,106.94,85.15,106.91,85.15,106.92,85.15,106.92,85.10,106.94,85.05,106.90,85.00,106.89,85.00,106.89,85.00,106.90,84.88,106.91,84.75,106.91,84.60,106.89,84.83,106.86,85.05,106.84,85.17,106.95,85.03,107.06,84.90,107.10,84.92,107.04,85.00,106.97,85.05,106.95,85.08,106.95,85.03,106.94,84.97,106.95,84.90,106.99,84.85,107.03,84.85,107.05,84.97,107.04,85.08,107.01,85.15,106.97,85.17,106.95,85.22,106.94,85.28,106.94,85.30,106.96,85.30,107.00,85.10
RZ_9170137_10444,null,null,51,0,1,107.04,84.95,107.04,84.83,107.05,84.83,107.06,84.83,107.10,84.95,107.14,85.08,107.10,85.17,107.01,85.17,107.00,85.15,107.06,85.22,107.15,85.28,107.17,85.30,107.20,85.28,107.16,85.25,107.12,85.20,107.10,85.22,107.11,85.28,107.12,85.17,107.12,85.08,107.10,84.97,107.06,85.10,107.04,85.15,107.01,85.22,107.01,85.22,107.01,85.25,107.01,85.25,106.97,85.28,106.94,85.40,106.92,85.53,106.95,85.47,106.97,85.33,106.99,85.15,106.99,85.05,106.97,84.95,107.01,84.90,107.06,84.90,107.11,84.90,107.10,84.88,107.09,84.88,107.09,84.85,107.10,84.78,107.12,84.75,107.14,84.70,107.14,84.65,107.14,84.60,107.14,84.55,107.15,84.55,107.17,84.62,107.16,84.70,107.12,84.75,107.09,84.70
RZ_9170137_10445,null,null,49,0,1,107.05,84.67,107.03,84.78,107.00,84.95,107.00,85.05,107.09,84.95,107.17,84.95,107.20,85.00,107.12,85.10,107.06,85.05,107.06,85.03,107.08,85.08,107.06,85.15,107.04,85.30,107.03,85.38,107.03,85.25,107.04,85.05,107.05,84.97,107.05,85.08,107.09,85.12,107.12,85.05,107.17,84.92,107.17,84.88,107.11,84.88,107.05,84.92,107.00,84.97,107.01,84.95,107.04,84.88,107.04,84.78,107.03,84.72,107.04,84.67,107.06,84.62,107.09,84.83,107.11,85.00,107.15,85.17,107.14,85.00,107.09,84.80,107.04,84.60,107.05,84.60,107.04,84.62,107.03,84.58,107.06,84.47,107.11,84.55,107.12,84.70,107.09,84.90,107.03,84.92,107.01,84.95,107.00,84.92,107.01,84.90,107.05,84.83
RZ_9170137_10446,null,null,50,0,1,107.08,84.80,107.10,84.80,107.06,84.83,107.01,84.85,106.96,84.90,106.96,84.95,106.99,85.05,107.03,85.12,107.06,85.12,107.06,85.10,107.08,85.08,107.08,85.08,107.10,85.03,107.12,84.95,107.15,84.90,107.16,84.83,107.17,84.80,107.17,84.85,107.17,84.92,107.19,84.95,107.19,84.95,107.17,84.95,107.15,85.00,107.14,85.00,107.08,85.00,107.05,85.05,107.00,85.08,106.99,84.95,107.00,84.75,107.05,84.65,107.11,84.75,107.12,85.00,107.12,85.17,107.10,85.22,107.10,85.05,107.09,84.97,107.06,85.05,107.04,85.12,107.08,84.97,107.14,84.88,107.20,84.75,107.22,84.65,107.25,84.47,107.26,84.40,107.26,84.47,107.26,84.58,107.22,84.60,107.20,84.62,107.15,84.65,107.14,84.72
RZ_9170137_10447,null,null,51,0,1,107.15,84.85,107.17,84.92,107.20,85.03,107.22,85.05,107.25,84.97,107.21,84.95,107.14,84.95,107.08,85.03,107.09,85.05,107.09,85.03,107.08,85.00,107.15,84.97,107.24,84.97,107.26,84.90,107.20,84.85,107.15,84.75,107.19,84.70,107.24,84.75,107.29,84.88,107.29,84.97,107.26,85.00,107.25,84.97,107.25,85.08,107.22,85.15,107.19,85.25,107.17,85.25,107.20,85.25,107.24,85.20,107.22,85.15,107.20,85.08,107.17,85.00,107.19,84.95,107.19,84.90,107.17,84.88,107.16,84.92,107.17,84.95,107.17,84.95,107.21,85.00,107.25,85.10,107.28,85.22,107.26,85.25,107.24,85.38,107.28,85.47,107.31,85.38,107.36,85.17,107.38,84.97,107.35,85.10,107.28,85.22,107.20,85.38,107.19,85.35,107.20,85.22
RZ_9170137_10448,null,null,50,0,1,107.21,85.00,107.20,84.80,107.19,84.80,107.19,84.90,107.19,84.95,107.19,84.92,107.19,84.90,107.19,84.92,107.22,85.00,107.25,85.03,107.29,85.03,107.29,85.00,107.28,85.10,107.28,85.17,107.29,85.15,107.29,85.03,107.28,84.92,107.28,84.92,107.28,84.90,107.28,84.90,107.28,84.90,107.28,84.90,107.29,84.88,107.30,84.88,107.31,84.95,107.31,85.03,107.29,85.15,107.28,85.22,107.28,85.22,107.29,85.12,107.31,84.90,107.34,84.72,107.35,84.65,107.36,84.70,107.38,84.83,107.39,84.92,107.39,85.00,107.34,85.00,107.30,84.95,107.25,84.90,107.21,84.88,107.17,84.95,107.20,84.95,107.24,84.88,107.26,84.85,107.28,84.80,107.29,84.85,107.28,84.85,107.29,84.85,107.31,84.85
RZ_9170137_10449,null,null,50,0,1,107.26,85.10,107.20,85.35,107.16,85.40,107.19,85.17,107.22,84.92,107.22,84.90,107.24,84.85,107.24,84.88,107.22,84.92,107.21,85.00,107.16,84.97,107.12,84.95,107.11,84.75,107.14,84.55,107.15,84.53,107.15,84.67,107.14,84.85,107.17,84.83,107.20,84.80,107.20,84.75,107.19,84.72,107.17,84.72,107.15,84.70,107.17,84.72,107.21,84.72,107.26,84.72,107.28,84.78,107.28,84.80,107.28,84.80,107.28,84.70,107.28,84.62,107.26,84.58,107.24,84.65,107.20,84.75,107.17,84.85,107.17,84.88,107.24,84.75,107.30,84.62,107.35,84.47,107.34,84.45,107.31,84.42,107.29,84.42,107.28,84.42,107.28,84.42,107.28,84.42,107.26,84.58,107.25,84.70,107.22,84.75,107.20,84.65,107.19,84.55
RZ_9170137_10450,null,null,50,0,1,107.15,84.55,107.10,84.60,107.06,84.65,107.06,84.75,107.10,84.78,107.12,84.70,107.16,84.65,107.17,84.62,107.19,84.62,107.19,84.60,107.19,84.55,107.17,84.50,107.16,84.53,107.15,84.55,107.14,84.62,107.12,84.65,107.11,84.67,107.11,84.65,107.14,84.62,107.16,84.65,107.17,84.65,107.19,84.62,107.21,84.58,107.25,84.50,107.26,84.42,107.16,84.38,107.08,84.38,107.01,84.40,107.04,84.40,107.05,84.60,107.06,84.83,107.08,84.75,107.09,84.47,107.11,84.22,107.14,84.28,107.12,84.45,107.09,84.60,107.06,84.67,107.03,84.62,107.00,84.62,106.97,84.70,106.97,84.80,107.01,84.90,107.03,84.97,107.04,84.97,107.03,84.95,107.05,84.90,107.09,84.90,107.11,84.92,107.09,84.97
RZ_9170137_10451,null,null,48,0,1,107.04,85.00,107.00,84.95,107.00,84.88,107.00,84.83,107.03,84.85,107.04,84.90,107.04,84.95,107.01,84.92,106.97,84.88,106.92,84.83,106.88,84.78,106.91,84.75,106.96,84.92,107.01,85.10,107.01,85.17,107.00,85.03,107.01,84.90,107.01,84.92,107.00,84.92,106.99,84.92,106.97,85.03,106.97,85.12,106.97,85.20,106.97,85.17,106.97,85.15,106.97,85.12,106.97,85.10,106.96,85.00,106.96,84.92,106.95,84.92,106.92,85.03,106.90,85.10,106.88,85.10,106.88,85.03,106.86,84.97,106.85,84.97,106.86,85.00,106.90,85.03,106.95,85.03,106.97,85.05,106.96,85.10,106.94,85.10,106.92,85.08,106.92,84.92,106.94,84.80,106.92,84.85,106.92,85.03,106.91,85.17
RZ_9170137_10452,null,null,50,0,1,106.91,85.20,106.91,85.22,106.92,85.22,106.95,85.17,106.96,85.03,106.99,84.90,106.95,84.92,106.91,85.05,106.85,85.15,106.83,85.12,106.81,85.10,106.85,85.10,106.88,85.08,106.89,85.10,106.90,85.12,106.91,85.15,106.91,85.15,106.91,85.10,106.91,85.00,106.92,84.88,106.95,84.85,106.97,84.88,107.00,85.00,107.03,85.10,107.03,85.05,107.01,84.95,107.01,84.85,107.00,84.88,107.01,84.88,106.94,84.90,106.88,84.90,106.83,84.83,106.83,84.75,106.85,84.67,106.88,84.70,106.95,84.72,107.01,84.75,107.05,84.83,107.01,84.88,106.99,84.85,106.99,84.80,106.99,84.83,107.01,84.85,107.03,84.85,107.01,84.72,106.96,84.67,106.90,84.60,106.89,84.58,106.89,84.62,106.90,84.65
RZ_9170137_10453,null,null,50,0,1,106.94,84.67,106.97,84.65,107.00,84.78,107.04,84.88,107.06,85.03,107.06,85.03,107.05,84.97,107.05,84.80,107.06,84.62,107.08,84.55,107.06,84.55,107.03,84.65,106.97,84.83,106.92,85.00,106.91,85.15,106.97,85.20,107.03,85.12,107.05,85.03,107.04,84.95,107.01,84.97,106.97,85.00,106.94,85.00,106.91,85.00,106.92,85.00,106.95,85.05,106.96,85.08,106.96,85.08,106.95,85.05,106.95,85.00,106.96,85.08,106.99,85.17,107.03,85.28,107.05,85.28,107.06,85.28,107.05,85.22,107.04,85.12,107.05,85.05,107.06,85.10,106.97,85.22,106.86,85.35,106.85,85.42,106.94,85.47,107.00,85.50,106.96,85.50,106.94,85.47,106.95,85.42,106.92,85.35,106.91,85.33,106.91,85.35,106.92,85.40
RZ_9170137_10454,null,null,50,0,1,106.95,85.42,106.95,85.42,106.91,85.42,106.84,85.45,106.76,85.45,106.86,85.45,107.00,85.40,107.04,85.38,106.92,85.35,106.80,85.38,106.78,85.35,106.81,85.33,106.89,85.30,106.96,85.30,106.95,85.35,106.92,85.35,106.90,85.30,106.88,85.28,106.90,85.35,106.91,85.42,106.92,85.47,106.99,85.45,107.04,85.42,107.08,85.45,107.00,85.45,106.94,85.45,106.89,85.42,106.89,85.38,106.88,85.33,106.86,85.38,106.85,85.45,106.85,85.33,106.86,85.10,106.86,85.20,106.88,85.47,106.89,85.55,106.90,85.33,106.92,85.17,106.97,85.25,107.05,85.28,107.21,85.15,107.44,84.75,107.67,84.35,107.97,84.03,108.29,83.80,108.66,83.55,109.06,83.05,109.54,82.55,110.04,81.75,110.47,81.25
RZ_9170137_10455,null,null,51,0,1,110.75,80.55,110.92,80.15,111.09,79.55,111.28,79.30,111.45,79.05,111.66,78.95,111.86,78.80,112.15,78.45,112.30,78.17,112.53,77.92,112.66,77.80,112.80,77.65,112.84,77.25,112.85,76.92,112.88,76.65,112.85,76.53,112.79,76.28,112.66,76.05,112.55,75.97,112.46,75.83,112.42,75.67,112.38,75.50,112.35,75.42,112.34,75.33,112.31,75.25,112.28,75.12,112.25,75.00,112.24,74.88,112.22,74.85,112.20,74.78,112.20,74.67,112.12,74.58,112.05,74.55,111.96,74.58,111.96,74.55,111.95,74.47,111.92,74.40,111.91,74.33,111.91,74.22,111.92,74.17,111.92,74.17,111.92,74.20,111.90,74.08,111.88,73.92,111.84,73.88,111.84,74.00,111.80,74.15,111.74,74.20,111.66,74.12,111.65,74.05,111.66,74.03
RZ_9170137_10456,null,null,50,0,1,111.69,74.08,111.62,74.15,111.58,74.08,111.50,74.03,111.47,73.95,111.54,73.97,111.62,73.92,111.69,73.90,111.61,73.90,111.54,73.90,111.49,73.90,111.49,73.88,111.50,73.83,111.50,73.90,111.51,73.97,111.51,74.03,111.53,73.97,111.53,74.03,111.53,74.10,111.53,74.15,111.53,74.10,111.53,74.12,111.51,74.20,111.49,74.28,111.46,74.28,111.45,74.25,111.47,74.17,111.50,74.15,111.53,74.10,111.54,74.00,111.55,73.88,111.65,73.72,111.75,73.72,111.78,73.72,111.71,73.75,111.65,73.78,111.65,73.78,111.55,73.78,111.45,73.85,111.40,73.92,111.46,74.00,111.50,74.12,111.49,74.28,111.46,74.42,111.45,74.45,111.44,74.40,111.42,74.33,111.42,74.22,111.46,74.15,111.47,74.40
RZ_9170137_10457,null,null,50,0,1,111.49,74.65,111.47,74.85,111.51,74.75,111.56,74.67,111.60,74.50,111.59,74.38,111.56,74.28,111.54,74.33,111.51,74.40,111.50,74.45,111.49,74.45,111.53,74.55,111.55,74.67,111.58,74.62,111.59,74.50,111.58,74.38,111.55,74.40,111.54,74.40,111.53,74.47,111.51,74.53,111.51,74.53,111.53,74.42,111.54,74.42,111.51,74.53,111.47,74.62,111.44,74.65,111.46,74.67,111.51,74.67,111.56,74.50,111.54,74.30,111.53,74.17,111.51,74.25,111.51,74.30,111.51,74.35,111.56,74.45,111.62,74.45,111.64,74.33,111.60,74.28,111.54,74.38,111.53,74.50,111.53,74.60,111.53,74.62,111.53,74.62,111.51,74.62,111.51,74.62,111.51,74.80,111.51,74.95,111.53,75.08,111.56,74.95,111.60,74.85
RZ_9170137_10458,null,null,50,0,1,111.60,74.80,111.56,74.75,111.51,74.70,111.53,74.62,111.54,74.65,111.51,74.62,111.50,74.60,111.49,74.58,111.50,74.58,111.50,74.58,111.51,74.58,111.51,74.55,111.51,74.45,111.54,74.38,111.56,74.40,111.51,74.47,111.44,74.58,111.40,74.60,111.44,74.62,111.47,74.62,111.46,74.67,111.49,74.70,111.51,74.58,111.56,74.40,111.58,74.28,111.60,74.30,111.59,74.35,111.51,74.47,111.45,74.62,111.42,74.60,111.46,74.45,111.50,74.28,111.54,74.25,111.59,74.42,111.54,74.60,111.45,74.80,111.36,74.83,111.38,74.88,111.42,74.92,111.47,74.90,111.51,74.85,111.51,74.85,111.51,74.90,111.51,74.67,111.53,74.38,111.54,74.20,111.54,74.38,111.55,74.55,111.59,74.62,111.61,74.62
RZ_9170137_10459,null,null,49,0,1,111.62,74.60,111.49,74.60,111.30,74.58,111.14,74.55,111.12,74.03,110.91,73.53,110.60,73.05,110.26,72.67,110.00,72.15,109.67,71.35,109.35,70.92,109.08,70.15,108.90,69.62,108.64,68.62,108.53,67.92,108.44,67.15,108.46,66.67,108.51,66.10,108.58,65.53,108.62,65.12,108.65,64.90,108.67,64.65,108.74,64.00,108.79,63.42,108.84,62.73,108.83,62.48,108.81,62.20,108.79,62.15,108.78,62.08,108.78,61.98,108.79,61.80,108.80,61.60,108.80,61.42,108.80,61.08,108.79,60.80,108.81,60.55,108.81,60.58,108.83,60.58,108.81,60.62,108.80,60.67,108.80,60.70,108.76,60.65,108.74,60.38,108.72,60.12,108.74,59.90,108.75,59.88,108.76,59.85,108.76,59.77,108.79,59.65
RZ_9170137_10460,null,null,51,0,1,108.78,59.48,108.76,59.35,108.74,59.27,108.72,59.27,108.74,59.30,108.78,59.25,108.83,59.20,108.86,59.15,108.84,59.15,108.83,59.08,108.83,58.98,108.85,58.88,108.86,58.83,108.89,58.83,108.89,58.83,108.92,58.83,108.94,58.83,108.92,58.80,108.89,58.77,108.83,58.75,108.81,58.75,108.80,58.75,108.81,58.77,108.81,58.80,108.83,58.85,108.81,58.95,108.79,59.02,108.79,59.08,108.79,59.10,108.80,59.12,108.80,59.17,108.81,59.23,108.84,59.25,108.85,59.27,108.84,59.25,108.84,59.25,108.83,59.38,108.83,59.52,108.81,59.65,108.80,59.65,108.78,59.62,108.75,59.62,108.76,59.62,108.76,59.70,108.75,59.75,108.70,59.80,108.67,59.77,108.64,59.77,108.62,59.77,108.59,59.77,108.56,59.77
RZ_9170137_10461,null,null,49,0,1,108.60,59.75,108.66,59.70,108.67,59.65,108.64,59.62,108.60,59.60,108.60,59.70,108.60,59.85,108.61,59.98,108.62,59.95,108.62,59.95,108.64,60.15,108.62,60.40,108.55,60.52,108.47,60.42,108.42,60.30,108.44,60.35,108.46,60.42,108.53,60.48,108.60,60.48,108.66,60.38,108.65,60.30,108.64,60.27,108.59,60.12,108.55,59.98,108.50,59.95,108.50,60.08,108.50,60.20,108.49,60.20,108.46,60.20,108.50,60.17,108.56,60.15,108.65,60.10,108.69,60.05,108.71,60.05,108.71,60.08,108.71,60.10,108.71,60.17,108.65,60.25,108.58,60.38,108.50,60.45,108.49,60.45,108.50,60.35,108.53,60.27,108.54,60.25,108.59,60.27,108.62,60.30,108.64,60.33,108.61,60.40,108.59,60.45
RZ_9170137_10462,null,null,50,0,1,108.56,60.50,108.55,60.40,108.54,60.27,108.56,60.27,108.58,60.40,108.60,60.40,108.60,60.27,108.59,60.27,108.59,60.45,108.60,60.60,108.61,60.60,108.61,60.55,108.60,60.50,108.59,60.45,108.58,60.40,108.58,60.35,108.58,60.38,108.58,60.40,108.56,60.40,108.56,60.40,108.56,60.33,108.56,60.23,108.56,60.12,108.55,60.12,108.60,60.23,108.65,60.48,108.70,60.67,108.66,60.77,108.62,60.65,108.59,60.55,108.55,60.67,108.53,60.90,108.50,61.10,108.51,61.05,108.62,60.90,108.74,60.75,108.84,60.65,108.83,60.65,108.84,60.62,108.90,60.60,108.96,60.58,108.88,60.65,108.75,60.73,108.65,60.83,108.67,60.88,108.70,60.92,108.70,60.92,108.70,60.85,108.72,60.77,108.74,60.73
RZ_9170137_10463,null,null,52,0,1,108.75,60.70,108.75,60.70,108.76,60.73,108.79,60.73,108.81,60.70,108.78,60.67,108.72,60.67,108.66,60.70,108.67,60.75,108.67,60.80,108.67,60.85,108.69,60.88,108.70,60.88,108.70,60.88,108.71,60.90,108.70,60.92,108.70,60.92,108.70,60.88,108.71,60.83,108.71,60.77,108.72,60.75,108.75,60.75,108.80,60.75,108.85,60.70,108.88,60.65,108.88,60.60,108.88,60.58,108.88,60.58,108.88,60.60,108.88,60.65,108.81,60.85,108.76,61.02,108.66,61.20,108.62,61.23,108.59,61.25,108.61,61.20,108.64,61.12,108.67,61.10,108.70,61.12,108.70,61.12,108.71,61.15,108.72,61.17,108.74,61.20,108.75,61.17,108.74,61.17,108.72,61.12,108.72,61.05,108.79,61.00,108.84,60.95,108.91,60.90,108.94,60.85,108.89,60.85
RZ_9170137_10464,null,null,50,0,4,108.83,60.85,108.75,60.88,108.72,60.90,108.70,61.00,108.69,61.17,108.67,61.33,108.67,61.40,108.69,61.40,108.70,61.38,108.71,61.35,108.72,61.40,108.72,61.42,108.72,61.50,108.72,61.75,108.70,62.00,108.67,62.58,108.46,63.23,108.21,63.92,107.90,64.67,107.67,65.47,107.42,66.60,107.19,67.72,106.92,68.80,106.67,69.85,106.46,70.80,106.26,72.08,106.09,73.38,105.85,74.65,105.74,75.60,105.51,76.65,105.25,77.92,105.00,79.17,104.78,80.38,104.66,81.53,104.41,82.72,104.25,84.03,104.09,85.10,104.06,86.15,104.04,86.75,104.00,87.70,103.99,88.35,103.89,89.42,103.80,90.20,103.69,91.45,103.65,92.25,103.65,93.08,103.69,93.50,103.71,94.05,103.70,94.67,103.71,95.17
RZ_9170137_10465,null,null,49,0,4,103.74,95.55,103.78,95.62,103.78,95.78,103.78,95.95,103.76,96.12,103.74,96.22,103.80,96.20,103.88,96.12,103.94,96.15,103.92,96.25,103.91,96.40,103.91,96.53,103.91,96.65,103.92,96.75,103.97,96.78,104.03,96.83,104.06,96.85,104.05,96.88,104.04,96.88,104.03,96.92,104.01,96.95,104.05,96.85,104.10,96.70,104.14,96.62,104.14,96.67,104.14,96.70,104.15,96.70,104.15,96.67,104.16,96.47,104.16,96.28,104.15,96.12,104.14,96.17,104.21,96.20,104.30,96.20,104.38,96.22,104.36,96.22,104.34,96.22,104.31,96.22,104.30,96.20,104.30,96.17,104.31,96.15,104.33,95.85,104.33,95.55,104.31,95.30,104.29,95.30,104.31,95.33,104.40,95.30,104.50,95.15,104.54,95.00
RZ_9170137_10466,null,null,50,0,4,104.51,94.90,104.49,94.92,104.49,95.03,104.49,95.10,104.47,95.08,104.47,95.00,104.46,94.88,104.45,94.85,104.46,94.80,104.53,94.78,104.58,94.72,104.58,94.72,104.55,94.72,104.51,94.65,104.51,94.42,104.53,94.30,104.55,94.30,104.56,94.45,104.55,94.33,104.54,94.12,104.53,93.95,104.53,93.95,104.53,93.92,104.51,93.90,104.53,93.92,104.53,93.92,104.53,93.95,104.51,93.95,104.51,93.92,104.49,93.90,104.45,93.85,104.42,93.80,104.42,93.72,104.42,93.65,104.45,93.65,104.49,93.70,104.51,93.58,104.54,93.40,104.56,93.33,104.61,93.42,104.64,93.50,104.67,93.50,104.69,93.50,104.67,93.47,104.65,93.47,104.62,93.45,104.61,93.42,104.61,93.35,104.62,93.30,104.62,93.35
RZ_9170137_10467,null,null,51,0,12,104.62,93.45,104.62,93.53,104.66,93.50,104.71,93.45,104.70,93.40,104.66,93.38,104.61,93.42,104.64,93.45,104.66,93.35,104.69,93.20,104.69,93.00,104.69,92.97,104.65,92.90,104.61,92.85,104.60,92.88,104.64,92.92,104.66,93.00,104.65,93.00,104.66,93.00,104.67,93.00,104.70,92.97,104.71,93.03,104.72,93.10,104.74,93.12,104.71,93.10,104.70,93.08,104.74,93.05,104.80,93.05,104.83,93.08,104.79,92.95,104.74,92.83,104.69,92.70,104.66,92.62,104.71,92.55,104.78,92.50,104.81,92.58,104.78,92.65,104.74,92.67,104.75,92.78,104.76,92.95,104.79,93.12,104.76,93.15,104.72,93.10,104.70,93.10,104.72,93.12,104.75,93.20,104.78,93.20,104.78,93.22,104.80,93.17,104.81,93.05,104.81,92.97
RZ_9170137_10468,null,null,50,0,12,104.79,92.95,104.76,93.00,104.74,93.03,104.72,93.03,104.70,93.05,104.69,93.05,104.67,93.03,104.72,93.05,104.78,93.10,104.79,93.15,104.76,93.20,104.74,93.20,104.76,93.20,104.78,93.20,104.79,93.17,104.79,93.12,104.79,93.08,104.78,93.03,104.78,92.97,104.76,92.90,104.78,92.88,104.80,92.88,104.81,92.92,104.80,92.97,104.76,93.03,104.74,93.05,104.72,93.05,104.72,93.05,104.70,93.05,104.69,93.05,104.74,92.85,104.81,92.67,104.86,92.60,104.86,92.72,104.84,92.85,104.83,92.83,104.83,92.80,104.84,92.62,104.85,92.45,104.85,92.33,104.86,92.47,104.88,92.62,104.88,92.70,104.88,92.70,104.89,92.70,104.88,92.67,104.86,92.70,104.92,92.72,104.99,92.65,105.03,92.58
RZ_9170137_10469,null,null,50,0,12,104.99,92.50,104.94,92.55,104.94,92.67,104.94,92.78,104.92,92.92,104.90,93.00,104.85,93.08,104.79,93.08,104.75,93.08,104.75,93.12,104.78,93.15,104.83,93.08,104.85,92.95,104.88,92.85,104.88,92.85,104.90,92.88,104.91,93.00,104.92,93.10,104.85,93.20,104.78,93.12,104.76,93.05,104.83,92.90,104.83,92.80,104.75,92.75,104.69,92.83,104.67,92.85,104.66,92.80,104.64,92.80,104.62,92.83,104.64,92.88,104.66,92.90,104.66,92.90,104.66,92.85,104.74,92.78,104.83,92.72,104.90,92.65,104.94,92.58,104.97,92.53,104.95,92.53,104.90,92.53,104.86,92.58,104.89,92.58,104.84,92.58,104.76,92.62,104.71,92.72,104.75,92.83,104.80,92.85,104.79,92.90,104.76,92.95,104.74,93.00
RZ_9170137_10470,null,null,50,0,1,104.72,93.00,104.74,92.97,104.76,92.97,104.74,93.00,104.70,93.00,104.70,92.97,104.75,92.95,104.79,92.92,104.79,92.92,104.74,92.90,104.69,92.88,104.72,92.80,104.80,92.75,104.88,92.78,104.88,92.92,104.88,93.10,104.84,93.20,104.81,93.12,104.79,93.05,104.80,92.92,104.83,92.83,104.86,92.78,104.86,92.75,104.80,92.80,104.75,92.88,104.71,92.97,104.69,93.08,104.69,93.10,104.71,93.17,104.75,93.20,104.79,93.15,104.83,93.12,104.84,93.08,104.81,93.12,104.79,93.12,104.78,93.15,104.78,93.15,104.76,93.17,104.76,93.20,104.76,93.22,104.74,93.25,104.76,93.15,104.80,93.00,104.84,92.85,104.84,92.83,104.79,92.83,104.72,92.88,104.66,92.92,104.64,92.97,104.60,93.00
RZ_9170137_10471,null,null,49,0,1,104.58,93.05,104.60,93.05,104.64,93.08,104.66,93.10,104.65,93.10,104.67,93.05,104.71,93.03,104.75,92.95,104.74,92.90,104.70,92.83,104.65,92.85,104.65,92.85,104.65,92.85,104.64,92.88,104.62,93.00,104.62,93.12,104.65,93.20,104.67,93.25,104.69,93.28,104.69,93.05,104.67,92.80,104.67,92.60,104.66,92.67,104.66,92.83,104.62,92.95,104.58,93.03,104.56,93.00,104.59,93.00,104.59,92.95,104.58,92.92,104.56,92.90,104.56,92.88,104.58,92.90,104.59,93.03,104.60,93.15,104.59,93.20,104.60,93.10,104.60,93.05,104.55,93.08,104.50,93.08,104.45,93.05,104.47,93.03,104.50,93.03,104.53,93.03,104.55,93.03,104.50,93.03,104.45,93.05,104.41,93.05,104.42,93.08
RZ_9170137_10472,null,null,51,0,1,104.45,93.25,104.49,93.40,104.51,93.53,104.53,93.53,104.50,93.47,104.47,93.45,104.46,93.45,104.45,93.45,104.41,93.58,104.39,93.70,104.38,93.80,104.42,93.78,104.45,93.80,104.45,93.80,104.41,93.83,104.38,93.83,104.34,93.83,104.42,93.83,104.51,93.78,104.59,93.72,104.58,93.55,104.55,93.42,104.50,93.30,104.45,93.28,104.44,93.25,104.45,93.25,104.46,93.25,104.46,93.30,104.46,93.35,104.47,93.42,104.49,93.45,104.49,93.50,104.46,93.45,104.45,93.38,104.42,93.38,104.42,93.47,104.44,93.58,104.45,93.53,104.46,93.40,104.47,93.25,104.49,93.20,104.47,93.22,104.47,93.33,104.46,93.40,104.45,93.42,104.44,93.40,104.40,93.30,104.36,93.25,104.33,93.22,104.31,93.30,104.34,93.38
RZ_9170137_10473,null,null,51,0,1,104.38,93.40,104.41,93.40,104.40,93.40,104.38,93.38,104.34,93.47,104.33,93.60,104.31,93.78,104.30,93.83,104.31,93.88,104.36,93.83,104.41,93.65,104.46,93.47,104.47,93.42,104.47,93.50,104.47,93.58,104.45,93.60,104.42,93.65,104.41,93.67,104.41,93.67,104.40,93.65,104.41,93.60,104.44,93.58,104.46,93.53,104.46,93.53,104.46,93.50,104.49,93.45,104.50,93.38,104.50,93.42,104.49,93.47,104.46,93.58,104.44,93.65,104.40,93.75,104.38,93.78,104.36,93.72,104.38,93.65,104.38,93.60,104.38,93.60,104.38,93.55,104.39,93.50,104.41,93.42,104.44,93.40,104.46,93.33,104.47,93.28,104.47,93.28,104.49,93.28,104.49,93.30,104.49,93.20,104.50,93.17,104.51,93.15,104.50,93.20,104.49,93.22
RZ_9170137_10474,null,null,49,0,1,104.46,93.22,104.47,93.20,104.50,93.22,104.51,93.22,104.50,93.17,104.47,93.15,104.46,93.12,104.50,93.12,104.54,93.08,104.53,93.05,104.45,92.95,104.38,92.88,104.36,92.80,104.38,92.85,104.40,92.92,104.42,92.95,104.58,92.88,104.72,92.75,105.00,92.62,105.14,92.58,105.33,92.55,105.56,92.60,105.79,92.83,106.19,92.97,106.42,93.00,106.81,92.85,107.14,92.70,107.46,92.65,107.75,92.55,107.88,92.40,107.97,92.22,108.06,92.08,108.14,91.97,108.16,91.90,108.10,91.83,108.04,91.78,108.04,91.72,107.97,91.72,107.86,91.72,107.75,91.88,107.79,92.00,107.88,92.05,107.94,91.97,107.91,91.85,107.86,91.80,107.85,91.72,107.84,91.75,107.86,91.72,107.88,91.72
RZ_9170137_10475,null,null,51,0,1,107.89,91.72,107.88,91.72,107.91,91.78,107.95,91.83,107.86,91.85,107.74,91.85,107.64,91.85,107.67,91.88,107.70,91.85,107.69,91.83,107.65,91.78,107.61,91.70,107.60,91.62,107.59,91.75,107.58,91.88,107.58,91.90,107.58,91.78,107.58,91.58,107.56,91.55,107.58,91.53,107.59,91.58,107.60,91.58,107.59,91.55,107.59,91.50,107.59,91.33,107.59,91.15,107.58,91.20,107.55,91.45,107.54,91.58,107.53,91.40,107.50,91.28,107.49,91.28,107.46,91.45,107.39,91.62,107.33,91.70,107.26,91.58,107.29,91.45,107.31,91.40,107.34,91.42,107.34,91.40,107.31,91.30,107.29,91.17,107.26,91.12,107.25,91.15,107.24,91.12,107.24,91.10,107.22,91.15,107.22,91.17,107.25,91.20,107.33,91.15,107.39,91.15
RZ_9170137_10476,null,null,50,0,1,107.42,91.12,107.44,91.10,107.44,91.10,107.44,91.10,107.46,91.10,107.47,91.10,107.51,90.95,107.53,90.83,107.54,90.67,107.46,90.70,107.39,90.70,107.31,90.70,107.31,90.70,107.30,90.78,107.29,90.85,107.26,90.95,107.25,90.97,107.22,90.97,107.26,90.90,107.31,90.83,107.34,90.72,107.33,90.67,107.31,90.62,107.31,90.53,107.31,90.50,107.31,90.47,107.31,90.47,107.30,90.50,107.29,90.47,107.28,90.42,107.26,90.38,107.28,90.35,107.36,90.33,107.46,90.30,107.54,90.30,107.55,90.30,107.53,90.28,107.46,90.20,107.40,90.15,107.47,90.10,107.58,90.10,107.56,90.17,107.46,90.22,107.41,90.30,107.46,90.28,107.49,90.28,107.44,90.17,107.40,90.05,107.39,89.92,107.39,90.03
RZ_9170137_10477,null,null,49,0,1,107.39,90.10,107.38,90.15,107.41,90.15,107.42,90.20,107.44,90.20,107.44,90.10,107.45,90.08,107.49,90.10,107.51,90.15,107.49,90.15,107.45,90.10,107.41,90.00,107.44,89.85,107.47,89.75,107.50,89.72,107.49,89.75,107.42,89.80,107.36,89.85,107.29,89.88,107.24,89.90,107.21,89.85,107.22,89.78,107.24,89.70,107.30,89.65,107.34,89.75,107.38,89.90,107.34,89.97,107.34,89.90,107.40,89.83,107.46,89.83,107.53,89.90,107.54,90.00,107.55,90.12,107.55,90.15,107.56,89.90,107.55,89.60,107.53,89.40,107.51,89.47,107.53,89.55,107.56,89.53,107.59,89.53,107.59,89.55,107.56,89.55,107.54,89.53,107.51,89.53,107.49,89.53,107.49,89.53,107.47,89.53,107.49,89.53
RZ_9170137_10478,null,null,51,0,1,107.51,89.60,107.55,89.62,107.58,89.62,107.60,89.50,107.61,89.45,107.60,89.45,107.61,89.50,107.62,89.53,107.64,89.50,107.65,89.47,107.65,89.45,107.65,89.42,107.65,89.25,107.65,89.10,107.62,88.90,107.56,88.85,107.53,89.08,107.49,89.35,107.49,89.62,107.49,89.65,107.49,89.65,107.49,89.62,107.49,89.62,107.47,89.60,107.45,89.50,107.44,89.42,107.44,89.40,107.45,89.40,107.46,89.38,107.45,89.38,107.44,89.35,107.45,89.35,107.47,89.35,107.49,89.38,107.47,89.35,107.46,89.33,107.47,89.30,107.50,89.20,107.49,89.10,107.47,89.00,107.45,88.92,107.46,88.85,107.46,88.85,107.45,88.90,107.44,88.97,107.44,88.97,107.46,89.10,107.47,89.22,107.49,89.28,107.49,89.20,107.49,89.05
RZ_9170137_10479,null,null,50,0,1,107.47,88.95,107.46,88.92,107.47,88.97,107.51,89.03,107.56,88.95,107.61,88.90,107.62,88.88,107.65,88.90,107.65,88.85,107.62,88.80,107.59,88.72,107.55,88.70,107.54,88.62,107.53,88.53,107.53,88.70,107.53,88.88,107.53,89.10,107.53,89.10,107.51,89.12,107.50,89.12,107.54,88.97,107.59,88.83,107.64,88.72,107.64,88.80,107.62,88.80,107.61,88.75,107.61,88.67,107.64,88.65,107.66,88.58,107.66,88.53,107.65,88.47,107.64,88.50,107.62,88.60,107.61,88.65,107.61,88.70,107.65,88.67,107.67,88.62,107.70,88.67,107.65,88.75,107.61,88.65,107.59,88.45,107.59,88.33,107.58,88.47,107.56,88.62,107.54,88.72,107.54,88.75,107.49,88.80,107.44,88.88,107.42,88.92,107.49,88.95
RZ_9170137_10480,null,null,49,0,1,107.55,88.92,107.58,88.90,107.56,88.88,107.54,88.83,107.51,88.67,107.50,88.55,107.47,88.47,107.47,88.53,107.55,88.60,107.62,88.67,107.69,88.72,107.67,88.80,107.69,88.60,107.71,88.35,107.67,88.22,107.62,88.47,107.53,88.72,107.49,88.85,107.46,88.85,107.50,88.83,107.54,88.72,107.55,88.62,107.54,88.60,107.53,88.72,107.53,88.85,107.50,88.88,107.49,88.90,107.51,88.90,107.56,88.80,107.59,88.65,107.54,88.53,107.50,88.50,107.46,88.47,107.46,88.47,107.49,88.50,107.56,88.53,107.64,88.58,107.60,88.62,107.55,88.58,107.47,88.58,107.44,88.60,107.41,88.70,107.41,88.75,107.42,88.75,107.46,88.72,107.49,88.67,107.58,88.58,107.67,88.50,107.74,88.45
RZ_9170137_10481,null,null,51,0,1,107.71,88.42,107.65,88.35,107.59,88.25,107.58,88.20,107.61,88.22,107.66,88.25,107.67,88.28,107.67,88.25,107.67,88.25,107.62,88.15,107.58,88.10,107.53,88.25,107.51,88.42,107.50,88.58,107.49,88.53,107.49,88.55,107.54,88.58,107.60,88.60,107.64,88.58,107.62,88.53,107.58,88.50,107.55,88.50,107.53,88.55,107.53,88.58,107.53,88.58,107.56,88.55,107.60,88.60,107.62,88.67,107.61,88.72,107.60,88.70,107.59,88.67,107.59,88.55,107.58,88.35,107.59,88.15,107.59,88.08,107.60,88.08,107.60,88.10,107.58,88.20,107.54,88.30,107.50,88.38,107.55,88.40,107.60,88.38,107.66,88.33,107.67,88.25,107.64,88.20,107.59,88.15,107.54,88.25,107.51,88.35,107.49,88.40,107.44,88.33,107.42,88.17
RZ_9170137_10482,null,null,50,50,1,107.47,88.08,107.55,88.15,107.61,88.30,107.58,88.50,107.51,88.53,107.46,88.38,107.47,88.20,107.53,88.03,107.56,88.05,107.59,88.08,107.56,88.10,107.53,88.12,107.50,88.05,107.49,87.97,107.50,88.10,107.51,88.20,107.53,88.35,107.55,88.35,107.58,88.40,107.56,88.45,107.53,88.47,107.50,88.58,107.49,88.65,107.47,88.67,107.45,88.60,107.44,88.35,107.45,88.15,107.47,88.03,107.50,88.05,107.50,88.15,107.50,88.20,107.51,88.20,107.53,88.15,107.55,88.10,107.58,88.05,107.60,88.03,107.55,88.10,107.49,88.22,107.42,88.33,107.47,88.28,107.51,88.15,107.45,88.05,107.33,87.97,107.21,88.00,107.22,88.05,107.26,88.15,107.30,88.17,107.33,88.12,107.36,88.08,107.40,88.08
RZ_9170137_10483,null,null,51,0,1,107.44,88.12,107.41,88.08,107.40,88.05,107.38,88.00,107.38,88.00,107.42,88.10,107.47,88.22,107.51,88.33,107.50,88.33,107.49,88.30,107.46,88.30,107.46,88.17,107.45,88.03,107.44,87.90,107.36,87.90,107.29,87.92,107.30,87.97,107.36,88.05,107.42,88.10,107.42,88.08,107.42,88.05,107.40,88.08,107.36,88.12,107.39,88.17,107.44,88.25,107.42,88.35,107.36,88.22,107.38,88.03,107.45,87.80,107.45,87.80,107.38,87.85,107.30,88.03,107.26,88.20,107.24,88.33,107.28,88.28,107.33,88.22,107.38,88.12,107.38,88.12,107.38,88.08,107.38,88.05,107.39,88.03,107.35,88.00,107.33,88.00,107.29,87.97,107.28,87.97,107.25,87.97,107.22,88.00,107.22,88.03,107.26,88.05,107.35,87.95,107.42,87.83
RZ_9170137_10484,null,null,50,0,1,107.47,87.67,107.49,87.67,107.51,87.75,107.53,87.88,107.53,87.97,107.50,87.97,107.41,88.00,107.35,88.00,107.30,88.00,107.31,88.00,107.34,88.00,107.35,88.08,107.35,88.20,107.34,88.30,107.34,88.28,107.34,88.22,107.34,88.22,107.34,88.25,107.33,88.30,107.31,88.35,107.30,88.22,107.29,88.05,107.29,87.88,107.28,87.88,107.28,87.83,107.26,87.75,107.25,87.80,107.24,87.92,107.21,88.03,107.17,88.03,107.15,88.00,107.17,87.97,107.21,88.00,107.26,88.03,107.29,88.12,107.30,88.20,107.33,88.22,107.34,88.28,107.36,88.33,107.38,88.25,107.42,88.10,107.46,87.97,107.50,87.95,107.49,87.92,107.44,87.90,107.38,87.90,107.34,87.90,107.35,87.92,107.33,87.95,107.30,88.00
RZ_9170137_10485,null,null,50,0,1,107.30,88.03,107.33,88.05,107.35,87.92,107.33,87.80,107.29,87.80,107.30,87.88,107.34,87.95,107.36,87.95,107.36,87.95,107.35,87.92,107.35,87.90,107.36,87.80,107.36,87.72,107.38,87.67,107.38,87.78,107.38,87.90,107.38,87.97,107.34,88.05,107.28,88.15,107.21,88.28,107.19,88.20,107.19,88.12,107.19,88.08,107.19,88.10,107.15,88.15,107.12,88.17,107.11,88.08,107.15,87.95,107.19,87.80,107.24,87.80,107.29,87.78,107.34,87.78,107.34,87.80,107.40,87.75,107.46,87.72,107.42,87.67,107.34,87.72,107.33,87.78,107.41,87.80,107.49,87.90,107.44,87.97,107.38,88.00,107.35,87.92,107.35,87.88,107.39,87.78,107.40,87.72,107.40,87.62,107.38,87.60,107.36,87.67,107.35,87.78
RZ_9170137_10486,null,null,51,0,1,107.35,87.92,107.38,87.97,107.40,88.00,107.41,87.95,107.41,87.92,107.40,87.90,107.39,87.80,107.39,87.65,107.40,87.50,107.41,87.50,107.40,87.62,107.39,87.75,107.38,87.88,107.38,87.85,107.36,87.83,107.36,87.78,107.35,87.75,107.31,87.72,107.28,87.80,107.22,87.90,107.21,87.97,107.22,87.95,107.25,87.92,107.28,87.90,107.30,87.80,107.35,87.65,107.40,87.50,107.45,87.42,107.42,87.35,107.41,87.42,107.39,87.60,107.38,87.78,107.36,87.80,107.39,87.80,107.42,87.80,107.46,87.78,107.46,87.72,107.45,87.60,107.42,87.55,107.40,87.70,107.41,87.88,107.45,88.05,107.47,88.05,107.50,88.05,107.51,88.03,107.49,87.92,107.47,87.80,107.44,87.67,107.46,87.62,107.49,87.65,107.46,87.78
RZ_9170137_10487,null,null,49,0,1,107.42,87.85,107.40,87.88,107.41,87.90,107.42,87.95,107.45,88.00,107.49,88.03,107.51,87.95,107.58,87.88,107.61,87.72,107.58,87.62,107.51,87.78,107.42,88.00,107.39,88.17,107.36,88.05,107.40,87.90,107.44,87.80,107.49,87.72,107.49,87.60,107.53,87.50,107.56,87.45,107.59,87.47,107.56,87.58,107.55,87.67,107.54,87.75,107.54,87.70,107.51,87.65,107.46,87.62,107.42,87.62,107.40,87.60,107.41,87.60,107.46,87.58,107.55,87.55,107.61,87.53,107.60,87.58,107.58,87.60,107.59,87.65,107.62,87.67,107.66,87.72,107.64,87.75,107.60,87.75,107.59,87.62,107.59,87.47,107.59,87.35,107.59,87.38,107.58,87.40,107.56,87.53,107.55,87.65,107.54,87.70,107.54,87.60
RZ_9170137_10488,null,null,51,0,1,107.51,87.50,107.49,87.55,107.51,87.62,107.56,87.70,107.56,87.70,107.50,87.70,107.50,87.67,107.54,87.65,107.59,87.70,107.60,87.72,107.55,87.72,107.47,87.75,107.51,87.78,107.60,87.80,107.66,87.80,107.66,87.80,107.65,87.80,107.62,87.80,107.59,87.80,107.58,87.80,107.60,87.92,107.64,88.05,107.62,88.10,107.62,87.95,107.61,87.80,107.61,87.78,107.61,87.83,107.62,87.72,107.62,87.58,107.64,87.35,107.65,87.30,107.66,87.35,107.66,87.42,107.65,87.53,107.65,87.53,107.65,87.47,107.65,87.33,107.62,87.20,107.59,87.42,107.58,87.75,107.61,87.90,107.62,87.72,107.60,87.58,107.61,87.55,107.62,87.55,107.64,87.53,107.58,87.55,107.55,87.65,107.53,87.75,107.55,87.80,107.54,87.78
RZ_9170137_10489,null,null,50,0,1,107.54,87.75,107.53,87.78,107.58,87.80,107.67,87.65,107.78,87.47,107.81,87.45,107.83,87.58,107.83,87.80,107.83,87.85,107.81,87.90,107.75,87.88,107.69,87.85,107.64,87.85,107.62,88.00,107.64,88.12,107.65,88.22,107.67,88.20,107.69,88.22,107.69,88.28,107.67,88.30,107.65,88.35,107.61,88.40,107.58,88.38,107.56,88.17,107.56,87.90,107.50,87.58,107.44,87.22,107.33,86.65,107.24,86.22,107.10,85.72,106.91,85.12,106.79,84.50,106.69,84.10,106.70,83.65,106.97,82.05,107.28,79.70,107.59,77.78,107.65,77.55,107.69,78.45,107.86,80.72,108.33,83.35,108.74,87.55,108.96,92.25,108.85,98.62,108.74,105.10,108.59,112.40,108.40,119.80,108.11,127.92,107.69,136.25,107.25,145.12
RZ_9170137_10490,null,null,50,0,1,107.00,154.12,107.01,163.05,106.75,172.35,106.56,181.53,106.45,191.07,106.85,200.22,107.06,209.07,107.33,217.45,108.11,225.05,109.95,233.05,111.62,238.28,112.61,241.12,112.61,241.12
RZ_9170137_10491,null,null,48,0,1,171.51,262.10,171.51,262.10,170.31,259.30,168.30,254.97,166.34,250.60,165.54,249.10,165.54,249.10,110.35,215.97,110.35,215.97,110.17,213.62,109.96,209.62,109.61,202.90,108.84,196.45,108.11,189.93,107.45,183.65,107.31,177.35,107.26,171.07,107.67,165.43,108.22,159.43
RZ_9170137_10492,null,null,51,0,1,108.74,153.12,108.83,146.90,108.78,141.43,108.69,136.10,108.71,130.60,108.81,125.62,109.26,120.35,109.95,115.40,110.56,109.97,110.81,105.70,110.79,101.15,111.15,96.88,111.58,91.65,111.99,88.00,112.09,84.17,110.62,82.50,109.08,80.55,107.51,78.90,107.47,76.08,107.42,73.35,107.22,71.42,107.01,70.15,107.10,68.83,107.30,67.83,107.51,66.92,107.51,66.58,107.49,66.55,107.42,67.17,107.16,67.85,106.75,68.72,106.22,69.92,105.86,71.72,105.50,73.17,105.28,73.90,105.04,74.35,104.96,74.75,104.89,75.17,104.88,75.45,104.85,75.75,104.83,76.05,104.79,76.10,104.79,76.25,104.86,76.42,104.95,76.58,105.03,76.83,105.00,77.08,104.96,77.28,104.92,77.25,104.90,77.38,104.89,77.55,104.91,77.75
RZ_9170137_10493,null,null,51,0,1,104.96,77.85,105.09,77.90,105.19,78.08,105.25,78.17,105.21,78.30,105.16,78.33,105.10,78.53,105.08,79.08,105.06,79.58,105.05,79.88,105.04,80.10,105.01,80.35,104.99,80.60,104.96,80.62,104.92,80.85,104.88,81.08,104.81,81.33,104.80,81.45,104.79,81.60,104.81,81.80,104.86,81.85,104.90,81.90,104.92,81.80,104.91,81.72,104.90,81.67,104.90,81.67,104.91,81.65,104.91,81.72,104.92,81.85,104.94,81.95,104.90,81.92,104.88,81.90,104.86,81.88,104.86,81.80,104.85,81.75,104.95,81.83,105.05,81.92,105.16,81.97,105.16,81.88,105.15,81.90,105.10,81.97,105.04,82.05,105.00,82.08,104.99,82.12,105.01,82.17,105.05,82.30,105.10,82.38,105.15,82.53,105.16,82.60,105.12,82.62,105.10,82.53
RZ_9170137_10494,null,null,49,0,1,105.09,82.42,105.10,82.38,105.10,82.38,105.12,82.35,105.14,82.33,105.11,82.33,105.08,82.35,105.06,82.35,105.10,82.35,105.12,82.33,105.15,82.28,105.15,82.28,105.15,82.28,105.15,82.28,105.15,82.28,105.15,82.20,105.12,82.15,105.09,82.25,105.12,82.38,105.20,82.45,105.22,82.38,105.19,82.33,105.16,82.35,105.16,82.33,105.14,82.33,105.10,82.28,105.06,82.30,105.03,82.28,105.01,82.25,105.01,82.22,105.03,82.30,105.01,82.38,105.00,82.47,104.99,82.53,104.97,82.55,104.97,82.58,104.96,82.65,104.95,82.65,104.94,82.62,104.95,82.53,104.99,82.50,105.04,82.50,105.11,82.45,105.15,82.28,105.06,82.10,104.95,82.00,104.84,82.08,104.83,82.17,104.91,82.25
RZ_9170137_10495,null,null,51,0,1,104.99,82.33,105.01,82.35,104.97,82.38,104.94,82.45,104.94,82.47,104.95,82.42,104.97,82.38,105.03,82.35,105.03,82.38,104.97,82.38,104.91,82.38,104.85,82.40,104.89,82.40,104.91,82.47,104.96,82.55,104.97,82.62,104.97,82.60,104.94,82.53,104.89,82.38,104.86,82.25,104.86,82.17,104.88,82.22,104.91,82.20,104.95,82.15,104.97,82.10,104.97,82.15,104.95,82.20,104.94,82.25,104.94,82.28,104.89,82.33,104.84,82.38,104.81,82.35,104.80,82.33,104.79,82.35,104.78,82.40,104.81,82.45,104.86,82.45,104.88,82.47,104.89,82.47,104.90,82.40,104.92,82.40,104.94,82.40,104.92,82.25,104.91,82.00,104.92,81.80,104.94,81.80,104.94,81.83,104.91,81.83,104.90,81.88,104.92,81.88,104.97,81.85
RZ_9170137_10496,null,null,49,0,1,105.01,81.80,105.01,81.88,105.01,81.97,105.03,81.90,105.01,81.75,105.00,81.62,104.97,81.67,104.95,81.70,104.92,81.70,104.91,81.83,104.91,81.95,104.92,82.03,104.92,81.95,104.91,81.90,104.92,81.92,104.96,81.92,105.05,81.92,105.09,81.92,105.10,81.88,105.09,81.83,105.08,81.78,105.00,81.83,104.94,81.88,104.91,81.90,104.96,81.80,105.00,81.70,105.00,81.65,104.99,81.67,104.95,81.72,104.92,81.78,104.97,81.78,105.05,81.85,105.14,81.88,105.15,81.83,105.15,81.65,105.09,81.50,105.03,81.50,104.99,81.58,105.06,81.62,105.14,81.60,105.20,81.60,105.14,81.65,105.06,81.70,105.03,81.70,105.08,81.65,105.12,81.58,105.12,81.53,105.12,81.50,105.12,81.55
RZ_9170137_10497,null,null,51,0,1,105.14,81.58,105.17,81.60,105.20,81.58,105.12,81.50,105.03,81.45,104.91,81.53,104.89,81.62,104.94,81.55,105.00,81.38,105.08,81.25,105.06,81.33,105.05,81.40,105.05,81.42,105.05,81.42,105.05,81.45,105.05,81.47,105.05,81.55,105.06,81.65,105.06,81.60,105.11,81.45,105.15,81.38,105.20,81.45,105.20,81.42,105.20,81.33,105.17,81.22,105.15,81.20,105.17,81.15,105.21,81.12,105.28,81.10,105.29,81.15,105.31,81.22,105.33,81.30,105.29,81.17,105.25,81.05,105.20,80.97,105.19,81.00,105.19,81.03,105.19,81.08,105.20,81.10,105.28,81.08,105.33,81.00,105.53,81.12,105.75,81.30,106.08,81.47,106.49,81.33,106.86,81.15,107.28,80.95,107.51,80.85,107.75,80.70,107.99,80.50,108.21,80.22
RZ_9170137_10498,null,null,50,0,1,108.55,79.92,108.83,79.55,109.09,79.20,109.29,79.00,109.42,78.95,109.51,78.78,109.64,78.60,109.76,78.28,109.89,78.10,109.89,77.92,109.88,77.95,109.94,78.00,110.06,78.03,110.20,78.05,110.26,78.05,110.33,77.88,110.39,77.70,110.42,77.50,110.39,77.50,110.34,77.50,110.30,77.53,110.29,77.47,110.29,77.40,110.31,77.28,110.34,77.38,110.33,77.53,110.29,77.65,110.29,77.62,110.34,77.60,110.36,77.58,110.36,77.55,110.36,77.53,110.35,77.42,110.33,77.33,110.34,77.25,110.36,77.25,110.39,77.22,110.39,77.20,110.39,77.22,110.38,77.25,110.36,77.30,110.34,77.33,110.36,77.33,110.39,77.33,110.42,77.30,110.42,77.22,110.44,77.17,110.46,77.05,110.49,76.95,110.47,76.97
RZ_9170137_10499,null,null,50,0,12,110.45,77.08,110.44,77.17,110.40,77.17,110.35,77.22,110.30,77.28,110.26,77.35,110.24,77.35,110.21,77.40,110.20,77.42,110.19,77.38,110.17,77.30,110.20,77.20,110.25,77.17,110.30,77.20,110.30,77.25,110.29,77.30,110.28,77.28,110.28,77.22,110.28,77.17,110.29,77.12,110.30,77.12,110.31,77.25,110.34,77.38,110.36,77.35,110.34,77.20,110.25,77.05,110.16,77.05,110.10,77.12,110.08,77.25,110.09,77.35,110.12,77.38,110.17,77.25,110.17,77.15,110.17,77.17,110.15,77.33,110.14,77.47,110.10,77.45,110.08,77.38,110.05,77.33,110.05,77.22,110.14,77.12,110.24,77.20,110.31,77.33,110.24,77.45,110.16,77.38,110.08,77.33,110.08,77.35,110.09,77.45,110.10,77.53,110.11,77.50
RZ_9170137_10500,null,null,50,0,12,110.10,77.45,110.08,77.40,110.05,77.38,110.04,77.33,110.04,77.22,110.06,77.17,110.09,77.20,110.09,77.28,110.08,77.40,110.11,77.47,110.17,77.50,110.22,77.50,110.16,77.55,110.11,77.60,110.09,77.60,110.09,77.55,110.08,77.53,110.10,77.58,110.12,77.58,110.11,77.60,110.09,77.55,110.06,77.45,110.09,77.35,110.11,77.38,110.12,77.45,110.19,77.53,110.21,77.55,110.24,77.58,110.21,77.58,110.17,77.58,110.14,77.55,110.16,77.53,110.22,77.55,110.29,77.58,110.31,77.62,110.29,77.62,110.22,77.65,110.17,77.60,110.14,77.58,110.12,77.65,110.11,77.78,110.10,78.03,110.11,78.15,110.11,78.15,110.19,78.00,110.26,77.85,110.33,77.80,110.33,77.75,110.31,77.67,110.31,77.60
RZ_9170137_10501,null,null,49,0,12,110.31,77.55,110.30,77.53,110.28,77.58,110.26,77.70,110.25,77.90,110.25,78.00,110.28,78.00,110.30,77.88,110.33,77.92,110.33,78.08,110.34,78.25,110.33,78.12,110.31,78.00,110.29,78.05,110.28,78.17,110.28,78.28,110.30,78.20,110.33,78.12,110.34,78.15,110.38,78.17,110.41,78.20,110.45,78.17,110.42,78.12,110.40,78.05,110.41,78.00,110.46,77.97,110.51,78.00,110.54,77.97,110.54,77.97,110.53,77.97,110.55,77.97,110.60,77.95,110.61,77.92,110.59,77.88,110.56,77.88,110.62,77.85,110.67,77.83,110.69,77.83,110.62,77.88,110.58,77.90,110.61,77.90,110.69,77.88,110.78,77.97,110.81,78.08,110.80,78.20,110.79,78.20,110.78,78.17,110.80,78.10,110.81,78.05
RZ_9170137_10502,null,null,50,0,12,110.81,77.95,110.79,77.85,110.79,77.88,110.81,77.97,110.85,78.10,110.86,77.92,110.88,77.78,110.90,77.60,110.88,77.62,110.84,77.67,110.78,77.75,110.75,77.80,110.76,77.83,110.79,77.97,110.80,78.10,110.78,78.17,110.78,78.10,110.81,78.05,110.89,78.05,110.95,78.05,110.97,77.97,110.97,77.90,110.97,77.88,110.97,77.85,110.97,77.85,110.97,77.88,110.97,77.88,110.97,77.88,110.99,77.85,111.03,77.72,111.08,77.60,111.10,77.62,111.10,77.80,111.10,77.92,111.10,77.88,111.10,77.80,111.05,77.72,111.03,77.67,111.01,77.60,111.04,77.70,111.03,77.85,111.01,77.97,110.99,77.95,110.99,77.90,111.00,77.85,111.03,77.83,111.06,77.83,111.06,77.80,111.05,77.80,111.03,77.80
RZ_9170137_10503,null,null,52,0,12,111.10,77.78,111.19,77.72,111.26,77.62,111.21,77.55,111.16,77.42,111.14,77.40,111.15,77.40,111.15,77.45,111.14,77.58,111.14,77.65,111.14,77.70,111.14,77.70,111.12,77.70,111.12,77.70,111.12,77.70,111.14,77.70,111.26,77.67,111.39,77.67,111.42,77.65,111.33,77.65,111.21,77.65,111.16,77.67,111.15,77.72,111.24,77.80,111.33,77.80,111.39,77.75,111.36,77.65,111.33,77.55,111.33,77.53,111.36,77.53,111.41,77.53,111.42,77.58,111.36,77.62,111.29,77.65,111.28,77.60,111.29,77.58,111.30,77.58,111.30,77.58,111.30,77.40,111.30,77.25,111.30,77.00,111.30,76.92,111.33,76.88,111.35,77.00,111.36,77.22,111.36,77.40,111.39,77.50,111.44,77.40,111.51,77.28,111.54,77.20,111.54,77.17,111.54,77.20
RZ_9170137_10504,null,null,49,0,4,111.56,77.22,111.59,77.22,111.61,77.22,111.60,77.22,111.58,77.20,111.56,77.17,111.58,77.28,111.60,77.35,111.62,77.38,111.64,77.30,111.64,77.22,111.60,77.22,111.58,77.10,111.56,76.95,111.55,76.85,111.54,76.90,111.51,76.95,111.50,76.97,111.55,76.95,111.62,76.92,111.66,76.92,111.62,76.97,111.65,77.00,111.71,77.05,111.75,77.08,111.71,77.05,111.67,77.05,111.67,77.08,111.65,77.17,111.61,77.05,111.58,76.90,111.56,76.75,111.56,76.72,111.59,76.72,111.64,76.75,111.67,76.83,111.70,76.90,111.70,76.95,111.70,76.97,111.69,76.97,111.69,76.92,111.67,76.90,111.66,76.88,111.67,76.88,111.69,76.88,111.70,76.90,111.69,76.90,111.65,76.90,111.62,76.92
RZ_9170137_10505,null,null,51,0,3,111.61,76.90,111.65,76.83,111.69,76.75,111.71,76.72,111.66,76.67,111.62,76.65,111.62,76.62,111.71,76.65,111.80,76.65,111.85,76.67,111.85,76.72,111.83,76.85,111.81,76.97,111.80,77.08,111.80,77.15,111.80,77.15,111.80,77.17,111.75,77.20,111.71,77.17,111.67,77.12,111.66,77.05,111.62,77.05,111.59,77.08,111.61,77.12,111.67,77.15,111.72,77.15,111.69,77.20,111.67,77.28,111.67,77.30,111.71,77.28,111.72,77.28,111.72,77.28,111.72,77.25,111.71,77.17,111.70,77.12,111.69,77.10,111.69,77.08,111.69,77.10,111.69,77.12,111.69,77.15,111.70,77.10,111.70,77.05,111.71,77.05,111.71,77.10,111.71,77.10,111.67,77.08,111.64,77.08,111.61,77.08,111.62,77.08,111.62,77.03,111.62,77.00
RZ_9170137_10506,null,null,49,0,3,111.61,77.00,111.61,77.00,111.60,77.00,111.59,77.00,111.61,77.10,111.65,77.28,111.69,77.45,111.67,77.35,111.66,77.15,111.65,76.95,111.64,76.92,111.62,76.90,111.62,76.88,111.66,76.95,111.71,77.03,111.76,77.05,111.78,77.03,111.78,77.17,111.72,77.35,111.65,77.35,111.61,77.17,111.62,77.00,111.62,77.00,111.61,77.05,111.67,77.08,111.79,77.05,111.90,77.03,111.94,77.00,111.91,77.05,111.88,77.05,111.86,77.08,111.85,77.08,111.85,77.05,111.85,77.05,111.84,77.05,111.81,77.05,111.83,77.05,111.88,76.85,111.96,76.60,112.03,76.42,112.04,76.50,112.03,76.58,111.99,76.62,111.96,76.65,111.95,76.62,111.92,76.62,111.89,76.75,111.85,76.85,111.84,76.92
RZ_9170137_10507,null,null,51,0,3,111.85,76.88,111.85,76.85,111.85,76.75,111.80,76.65,111.76,76.55,111.81,76.53,111.91,76.53,111.99,76.55,111.97,76.42,111.95,76.30,111.92,76.25,111.91,76.35,111.91,76.42,111.92,76.42,111.91,76.50,111.91,76.58,111.90,76.62,111.90,76.58,111.90,76.53,111.86,76.50,111.83,76.50,111.85,76.42,111.90,76.40,111.95,76.50,111.92,76.65,111.90,76.70,111.85,76.60,111.80,76.50,111.76,76.55,111.70,76.62,111.67,76.42,111.65,76.03,111.65,75.62,111.64,75.45,111.54,75.10,111.35,74.42,111.15,73.75,111.04,73.42,110.89,73.47,110.78,72.95,110.76,72.15,111.17,70.28,111.61,68.28,111.95,66.53,112.09,66.58,112.21,67.83,112.56,70.25,113.09,72.72,113.69,75.65,113.97,80.47,113.95,87.05
RZ_9170137_10508,null,null,50,0,3,114.12,94.47,114.31,101.30,114.31,108.80,114.05,116.70,113.41,125.03,112.90,132.85,112.41,141.43,112.42,149.55,112.67,158.28,113.09,166.90,113.65,175.95,114.54,185.07,115.42,194.10,116.31,202.95,117.16,211.00,118.81,219.15,120.28,224.45,121.29,227.15,143.11,243.00,166.82,258.62,166.82,258.62,166.82,258.62,166.82,258.62
RZ_9170137_10509,null,null,50,0,3,171.06,249.25,171.06,249.25,170.66,247.82,169.61,243.80,168.61,239.72,168.00,237.10,168.00,237.10,116.39,208.93,116.39,208.93,117.38,205.88,118.44,200.78,119.40,193.80,119.12,187.50,118.71,181.45,117.55,175.28
RZ_9170137_10510,null,null,50,0,3,116.47,169.90,115.42,164.20,115.17,158.38,115.16,151.80,115.17,145.18,115.20,138.75,115.19,133.78,115.25,129.30,115.55,124.45,115.96,118.65,116.47,112.88,117.11,107.53,117.64,103.33,117.92,98.70,117.89,95.22,118.39,89.85,118.99,85.85,119.20,81.92,118.88,79.03,118.56,76.08,118.46,72.05,118.19,69.58,117.88,67.83,117.08,67.83,116.28,67.65,115.47,67.35,115.29,67.00,115.14,66.85,115.01,66.85,114.96,66.42,115.03,65.97,115.01,65.92,114.96,66.30,114.94,66.65,114.95,67.08,114.70,67.78,114.34,69.05,113.88,69.95,113.65,71.20,113.53,71.83,113.25,72.58,112.99,72.78,112.76,73.03,112.83,73.45,112.88,73.83,112.89,74.22,112.88,74.38,112.88,74.50,112.88,74.53,112.86,74.95
RZ_9170137_10511,null,null,49,0,3,112.94,75.50,113.00,76.12,113.08,76.38,113.09,76.47,113.12,76.40,113.15,76.33,113.17,76.38,113.22,76.50,113.26,76.90,113.30,77.12,113.31,77.33,113.31,77.55,113.30,77.85,113.26,78.17,113.22,78.20,113.20,78.45,113.17,78.72,113.17,79.03,113.15,79.05,113.10,79.08,113.05,79.05,113.06,79.05,113.15,79.08,113.22,79.10,113.26,79.15,113.22,79.22,113.17,79.40,113.14,79.58,113.15,79.67,113.16,79.65,113.16,79.62,113.17,79.62,113.17,79.70,113.16,79.75,113.15,79.78,113.20,79.67,113.26,79.55,113.31,79.47,113.29,79.47,113.28,79.47,113.29,79.42,113.25,79.38,113.20,79.30,113.17,79.28,113.24,79.20,113.29,79.15,113.29,79.05,113.25,79.00,113.17,79.12
RZ_9170137_10512,null,null,50,0,3,113.14,79.28,113.10,79.42,113.14,79.53,113.20,79.60,113.28,79.67,113.30,79.65,113.33,79.60,113.31,79.58,113.31,79.53,113.31,79.42,113.31,79.35,113.33,79.12,113.33,78.95,113.34,78.80,113.33,78.97,113.33,79.17,113.33,79.35,113.34,79.45,113.35,79.55,113.36,79.55,113.34,79.47,113.29,79.40,113.25,79.45,113.22,79.45,113.21,79.42,113.22,79.42,113.25,79.40,113.28,79.40,113.28,79.38,113.26,79.33,113.29,79.35,113.31,79.38,113.33,79.42,113.29,79.45,113.26,79.50,113.29,79.53,113.31,79.55,113.35,79.53,113.36,79.50,113.38,79.53,113.35,79.60,113.29,79.58,113.21,79.50,113.16,79.42,113.15,79.45,113.19,79.50,113.25,79.60,113.30,79.67,113.31,79.55,113.31,79.38
RZ_9170137_10513,null,null,50,0,3,113.31,79.17,113.30,79.15,113.29,79.30,113.25,79.50,113.20,79.65,113.16,79.62,113.14,79.58,113.16,79.45,113.19,79.35,113.21,79.22,113.24,79.22,113.28,79.35,113.30,79.53,113.34,79.72,113.36,79.65,113.38,79.55,113.38,79.42,113.31,79.45,113.25,79.45,113.21,79.45,113.24,79.42,113.26,79.40,113.29,79.35,113.33,79.28,113.38,79.22,113.41,79.17,113.41,79.15,113.41,79.08,113.42,79.05,113.40,79.03,113.38,79.03,113.35,79.05,113.33,79.10,113.29,79.15,113.26,79.22,113.29,79.28,113.30,79.30,113.31,79.30,113.29,79.33,113.26,79.30,113.29,79.28,113.34,79.33,113.40,79.40,113.42,79.42,113.40,79.38,113.33,79.38,113.30,79.45,113.28,79.50,113.30,79.47,113.29,79.53
RZ_9170137_10514,null,null,50,0,3,113.29,79.58,113.28,79.58,113.26,79.50,113.24,79.45,113.24,79.47,113.24,79.50,113.25,79.55,113.25,79.53,113.25,79.47,113.28,79.38,113.29,79.25,113.28,79.17,113.26,79.22,113.25,79.28,113.28,79.20,113.26,79.10,113.25,79.05,113.24,79.08,113.21,79.15,113.20,79.17,113.22,79.17,113.26,79.10,113.29,79.05,113.29,79.03,113.28,79.00,113.28,78.97,113.28,78.92,113.26,78.95,113.26,78.95,113.26,78.92,113.25,78.80,113.21,78.78,113.19,78.72,113.20,78.92,113.22,79.10,113.24,79.30,113.17,79.25,113.11,79.20,113.11,79.12,113.15,79.10,113.19,79.15,113.19,79.20,113.20,79.25,113.21,79.20,113.21,79.15,113.19,79.05,113.16,78.92,113.15,78.80,113.16,78.90,113.17,79.03
RZ_9170137_10515,null,null,50,0,3,113.19,79.15,113.19,79.12,113.20,79.08,113.19,79.05,113.17,79.00,113.16,78.92,113.17,78.88,113.21,78.83,113.28,78.80,113.31,78.72,113.34,78.70,113.33,78.67,113.33,78.65,113.34,78.72,113.35,78.65,113.35,78.62,113.35,78.53,113.34,78.60,113.34,78.58,113.34,78.55,113.36,78.50,113.39,78.47,113.45,78.45,113.49,78.47,113.51,78.45,113.49,78.45,113.42,78.55,113.38,78.67,113.33,78.72,113.30,78.58,113.29,78.42,113.29,78.25,113.29,78.22,113.30,78.17,113.35,78.25,113.39,78.40,113.41,78.55,113.41,78.67,113.41,78.70,113.41,78.72,113.41,78.72,113.40,78.72,113.40,78.70,113.42,78.67,113.45,78.55,113.41,78.45,113.36,78.40,113.34,78.42,113.36,78.45,113.40,78.45
RZ_9170137_10516,null,null,50,0,3,113.41,78.45,113.40,78.45,113.41,78.58,113.45,78.62,113.51,78.70,113.51,78.65,113.46,78.53,113.42,78.38,113.40,78.22,113.42,78.22,113.46,78.28,113.46,78.45,113.36,78.62,113.28,78.85,113.21,78.92,113.19,78.75,113.17,78.50,113.21,78.25,113.25,78.25,113.30,78.33,113.30,78.42,113.30,78.53,113.30,78.50,113.30,78.50,113.31,78.50,113.34,78.40,113.36,78.30,113.39,78.20,113.38,78.12,113.38,78.05,113.36,78.03,113.35,78.08,113.34,78.15,113.34,78.22,113.30,78.33,113.29,78.40,113.28,78.47,113.29,78.47,113.31,78.47,113.34,78.38,113.29,78.28,113.25,78.22,113.21,78.28,113.22,78.33,113.20,78.33,113.19,78.30,113.20,78.40,113.22,78.50,113.24,78.60,113.22,78.50
RZ_9170137_10517,null,null,50,0,3,113.19,78.42,113.11,78.33,113.05,78.33,113.09,78.45,113.17,78.58,113.24,78.72,113.17,78.75,113.11,78.83,113.08,78.88,113.05,78.95,113.03,78.95,113.00,78.95,112.99,78.92,112.97,78.80,112.96,78.67,112.96,78.55,112.95,78.60,112.88,78.62,112.80,78.67,112.78,78.72,112.80,78.78,112.84,78.83,112.84,78.83,112.84,78.80,112.83,78.78,112.78,78.83,112.75,78.85,112.72,78.88,112.74,78.83,112.74,78.78,112.72,78.75,112.70,78.80,112.69,78.88,112.67,79.00,112.65,79.03,112.60,79.12,112.56,79.20,112.56,79.25,112.58,79.22,112.60,79.20,112.61,79.20,112.58,79.20,112.47,79.20,112.38,79.20,112.34,79.25,112.35,79.33,112.36,79.38,112.35,79.33,112.34,79.25,112.39,79.20
RZ_9170137_10518,null,null,51,0,3,112.45,79.15,112.53,79.10,112.54,79.08,112.44,79.08,112.31,79.05,112.26,79.03,112.33,79.05,112.35,79.15,112.31,79.30,112.24,79.40,112.21,79.33,112.19,79.20,112.20,79.10,112.19,79.15,112.16,79.20,112.14,79.20,112.14,79.20,112.14,79.33,112.14,79.47,112.14,79.58,112.15,79.60,112.14,79.60,112.14,79.60,112.12,79.62,112.16,79.62,112.20,79.62,112.14,79.65,112.09,79.67,112.04,79.78,111.96,79.88,111.86,79.95,111.71,79.92,111.66,79.90,111.74,79.90,111.85,79.92,112.12,79.95,112.36,79.95,112.79,79.92,113.25,79.92,113.86,80.12,114.49,80.30,115.16,80.72,115.83,80.95,116.54,81.15,117.30,81.25,118.04,81.35,118.94,81.70,119.81,81.80,120.90,81.88,121.79,81.92,122.72,81.97
RZ_9170137_10519,null,null,49,0,11,123.53,82.10,124.42,82.05,125.12,81.97,125.91,81.85,126.60,81.70,127.29,81.65,127.90,81.60,128.34,81.60,128.88,81.58,129.16,81.53,129.44,81.45,129.62,81.40,129.82,81.45,130.07,81.47,130.26,81.60,130.43,81.72,130.53,81.85,130.46,81.88,130.39,81.62,130.30,81.22,130.19,80.83,130.09,80.75,130.01,80.75,129.85,80.78,129.65,80.80,129.45,80.85,129.38,80.90,129.32,80.97,129.28,81.05,129.18,81.10,129.05,81.12,128.84,81.17,128.68,81.08,128.50,80.97,128.40,80.85,128.30,80.88,128.24,80.90,128.21,80.90,128.11,80.90,128.00,80.92,127.90,80.92,127.86,80.85,127.84,80.75,127.72,80.72,127.62,80.75,127.51,80.78,127.50,80.75,127.47,80.75,127.45,80.58
RZ_9170137_10520,null,null,50,0,1,127.38,80.42,127.29,80.22,127.21,80.20,127.17,80.20,127.12,80.20,126.97,80.25,126.84,80.30,126.71,80.38,126.71,80.42,126.66,80.45,126.60,80.47,126.55,80.45,126.56,80.42,126.55,80.40,126.55,80.35,126.55,80.33,126.50,80.30,126.41,80.38,126.29,80.42,126.17,80.50,126.10,80.55,126.08,80.60,126.08,80.45,126.08,80.28,126.09,80.10,126.03,80.08,125.96,80.08,125.94,80.10,125.97,80.15,126.00,80.25,125.97,80.28,125.95,80.28,125.94,80.22,125.94,80.25,125.89,80.25,125.84,80.17,125.76,80.12,125.74,80.08,125.62,80.05,125.51,80.00,125.42,79.92,125.38,80.00,125.34,80.10,125.29,80.15,125.20,80.08,125.10,80.08,125.00,80.17,124.97,80.30,124.95,80.40,124.89,80.47
RZ_9170137_10521,null,null,51,0,1,124.86,80.53,124.83,80.55,124.85,80.65,124.85,80.72,124.72,80.75,124.59,80.67,124.44,80.62,124.41,80.58,124.44,80.53,124.49,80.47,124.53,80.40,124.55,80.33,124.58,80.28,124.59,80.33,124.58,80.35,124.58,80.28,124.59,80.15,124.60,79.97,124.54,79.92,124.40,79.97,124.26,80.08,124.19,80.17,124.19,80.17,124.19,80.15,124.15,80.12,124.11,80.20,124.06,80.30,123.99,80.38,123.91,80.38,123.86,80.15,123.84,79.95,123.81,79.78,123.79,79.78,123.78,79.78,123.71,79.75,123.65,79.70,123.59,79.72,123.55,79.78,123.50,79.85,123.47,79.85,123.47,79.90,123.46,79.92,123.45,79.97,123.42,79.97,123.38,79.97,123.31,79.88,123.22,79.75,123.17,79.65,123.11,79.67,123.06,79.72,123.04,79.75
RZ_9170137_10522,null,null,49,0,1,123.00,79.75,123.00,79.75,123.00,79.75,122.97,79.75,122.90,79.70,122.84,79.65,122.80,79.60,122.76,79.67,122.72,79.75,122.72,79.83,122.74,79.80,122.67,79.75,122.58,79.70,122.46,79.65,122.41,79.62,122.39,79.62,122.36,79.62,122.36,79.70,122.36,79.78,122.34,79.88,122.30,79.90,122.26,79.88,122.25,79.83,122.25,79.80,122.17,79.75,122.11,79.67,122.05,79.62,122.06,79.53,122.05,79.30,122.03,79.08,122.00,78.97,121.88,79.00,121.76,79.03,121.65,79.10,121.61,79.25,121.58,79.38,121.54,79.42,121.47,79.40,121.41,79.35,121.34,79.35,121.34,79.42,121.33,79.45,121.30,79.38,121.29,79.25,121.26,79.10,121.16,78.95,121.06,78.88,120.97,78.92,120.95,78.95
RZ_9170137_10523,null,null,52,0,1,120.92,78.95,120.90,78.80,120.91,78.70,120.89,78.60,120.85,78.55,120.81,78.60,120.84,78.67,120.85,78.72,120.78,78.72,120.69,78.78,120.60,78.83,120.58,78.80,120.56,78.67,120.54,78.55,120.47,78.50,120.41,78.65,120.35,78.83,120.35,78.80,120.36,78.55,120.34,78.30,120.33,78.20,120.31,78.15,120.29,78.10,120.28,78.12,120.26,78.17,120.20,78.28,120.05,78.35,119.90,78.40,119.85,78.22,119.84,78.05,119.84,77.90,119.83,78.00,119.83,78.10,119.83,78.15,119.75,78.12,119.67,78.10,119.62,78.15,119.66,78.17,119.71,78.20,119.74,78.20,119.74,78.05,119.67,77.80,119.59,77.55,119.51,77.42,119.46,77.35,119.41,77.35,119.38,77.42,119.33,77.53,119.34,77.58,119.34,77.58,119.33,77.38,119.31,77.17
RZ_9170137_10524,null,null,50,0,1,119.25,77.03,119.17,77.08,119.11,77.12,119.11,77.15,119.10,77.12,119.09,77.10,119.05,77.08,119.00,77.10,118.94,77.15,118.86,77.22,118.84,77.28,118.84,77.30,118.80,77.33,118.75,77.30,118.72,77.30,118.74,77.17,118.67,77.08,118.61,76.95,118.51,76.95,118.49,77.05,118.45,77.20,118.46,77.25,118.49,77.17,118.46,77.20,118.40,77.33,118.34,77.40,118.34,77.33,118.36,77.12,118.38,76.97,118.36,76.80,118.34,76.78,118.30,76.75,118.28,76.78,118.24,76.78,118.19,76.88,118.15,77.12,118.11,77.38,118.05,77.50,118.00,77.45,117.92,77.22,117.91,77.03,117.85,76.83,117.81,76.80,117.78,76.80,117.78,76.80,117.75,76.88,117.74,76.90,117.72,76.95,117.71,76.97,117.70,76.95
RZ_9170137_10525,null,null,49,0,12,117.69,76.92,117.65,76.85,117.59,76.85,117.54,76.88,117.53,76.90,117.54,76.85,117.56,76.80,117.61,76.72,117.65,76.65,117.67,76.60,117.66,76.60,117.62,76.58,117.58,76.58,117.55,76.55,117.55,76.55,117.55,76.58,117.51,76.60,117.47,76.55,117.47,76.50,117.39,76.47,117.34,76.50,117.28,76.55,117.28,76.58,117.20,76.60,117.14,76.62,117.09,76.67,117.08,76.70,117.05,76.60,116.96,76.45,116.88,76.35,116.76,76.40,116.74,76.47,116.69,76.53,116.67,76.58,116.65,76.58,116.66,76.53,116.66,76.50,116.65,76.47,116.64,76.50,116.62,76.55,116.55,76.60,116.46,76.60,116.36,76.62,116.34,76.62,116.26,76.65,116.21,76.67,116.16,76.80,116.15,77.00,116.14,77.17
RZ_9170137_10526,null,null,51,0,12,116.09,77.25,116.03,77.17,115.96,77.10,115.92,77.03,115.90,76.92,115.88,76.85,115.91,76.75,115.95,76.65,115.96,76.58,115.94,76.47,115.84,76.50,115.75,76.53,115.65,76.53,115.61,76.62,115.60,76.72,115.56,76.85,115.53,76.85,115.49,76.83,115.50,76.85,115.51,76.85,115.55,76.88,115.58,76.83,115.55,76.85,115.50,76.85,115.44,76.85,115.45,76.80,115.44,76.80,115.38,76.80,115.30,76.70,115.22,76.55,115.15,76.50,115.08,76.62,115.01,76.75,115.03,76.53,115.03,76.30,115.03,76.25,115.03,76.45,114.97,76.62,114.92,76.58,114.89,76.53,114.88,76.45,114.85,76.40,114.84,76.33,114.83,76.30,114.85,76.42,114.86,76.58,114.75,76.72,114.60,76.70,114.46,76.70,114.45,76.72,114.45,76.72
RZ_9170137_10527,null,null,50,0,12,114.41,76.67,114.39,76.60,114.39,76.50,114.40,76.40,114.41,76.38,114.30,76.38,114.17,76.50,114.08,76.60,114.10,76.62,114.11,76.70,114.12,76.83,114.12,76.92,114.12,76.88,114.09,76.80,114.05,76.60,114.01,76.47,114.03,76.38,114.03,76.40,114.00,76.42,113.95,76.38,113.89,76.33,113.85,76.33,113.84,76.42,113.85,76.53,113.88,76.60,113.84,76.53,113.79,76.50,113.75,76.45,113.78,76.47,113.75,76.50,113.71,76.50,113.66,76.53,113.64,76.55,113.59,76.58,113.56,76.58,113.56,76.58,113.59,76.62,113.54,76.67,113.46,76.80,113.40,76.95,113.41,77.08,113.42,77.03,113.42,76.92,113.38,76.75,113.34,76.70,113.30,76.62,113.30,76.65,113.30,76.65,113.24,76.67,113.19,76.78
RZ_9170137_10528,null,null,50,0,12,113.09,76.88,113.05,76.80,113.04,76.65,113.05,76.62,113.05,76.78,113.04,76.85,113.05,76.83,113.08,76.78,113.09,76.85,113.05,76.92,113.01,76.85,112.97,76.67,112.94,76.53,112.89,76.55,112.85,76.60,112.86,76.62,112.89,76.65,112.91,76.67,112.91,76.62,112.88,76.58,112.84,76.53,112.80,76.55,112.76,76.55,112.74,76.65,112.71,76.75,112.69,76.72,112.65,76.60,112.62,76.50,112.66,76.50,112.71,76.50,112.74,76.42,112.67,76.35,112.60,76.28,112.54,76.28,112.49,76.33,112.44,76.40,112.47,76.40,112.55,76.47,112.60,76.58,112.58,76.65,112.50,76.58,112.45,76.50,112.41,76.42,112.45,76.45,112.47,76.42,112.45,76.35,112.42,76.28,112.38,76.45,112.36,76.67,112.35,76.90
RZ_9170137_10529,null,null,51,0,12,112.36,76.88,112.38,76.80,112.34,76.72,112.26,76.67,112.19,76.62,112.17,76.58,112.19,76.50,112.19,76.47,112.19,76.50,112.20,76.55,112.21,76.65,112.22,76.78,112.15,76.90,112.09,76.97,112.04,77.00,112.00,76.92,111.97,76.85,111.92,76.90,111.92,77.03,111.92,76.95,111.95,76.78,111.96,76.60,111.97,76.67,111.97,76.72,111.97,76.80,111.96,76.78,111.94,76.78,111.89,76.83,111.85,76.90,111.84,76.95,111.85,76.92,111.88,76.88,111.90,76.85,111.89,76.78,111.83,76.70,111.78,76.58,111.76,76.53,111.78,76.53,111.78,76.55,111.78,76.60,111.78,76.75,111.79,76.92,111.79,77.08,111.79,77.05,111.76,77.03,111.74,76.88,111.69,76.85,111.67,76.85,111.64,77.10,111.65,77.30,111.61,77.50
RZ_9170137_10530,null,null,50,0,12,111.60,77.53,111.60,77.40,111.61,77.25,111.59,77.10,111.56,77.05,111.53,77.05,111.51,77.08,111.50,77.10,111.50,76.95,111.51,76.80,111.47,76.83,111.42,77.05,111.42,77.25,111.46,77.28,111.47,77.22,111.40,77.15,111.34,77.12,111.29,77.15,111.30,77.17,111.33,77.20,111.35,77.17,111.35,77.17,111.31,77.12,111.25,77.08,111.21,77.00,111.19,77.00,111.17,76.95,111.16,76.90,111.22,76.90,111.30,76.92,111.26,76.92,111.17,76.90,111.06,76.88,111.05,76.88,111.05,76.92,111.05,77.03,111.06,77.12,111.05,77.12,111.03,76.97,111.00,76.83,110.99,76.65,110.99,76.65,110.97,76.78,110.97,76.90,110.97,77.03,110.95,77.05,110.90,77.03,110.86,77.00,110.86,77.00,110.88,77.03
RZ_9170137_10531,null,null,49,0,12,110.89,77.05,110.90,77.05,110.84,76.92,110.78,76.83,110.74,76.72,110.78,76.75,110.81,76.85,110.79,76.95,110.74,76.85,110.69,76.67,110.66,76.53,110.66,76.53,110.66,76.65,110.70,76.75,110.74,76.85,110.80,76.75,110.83,76.67,110.86,76.55,110.86,76.50,110.80,76.47,110.74,76.47,110.67,76.58,110.66,76.75,110.65,76.92,110.64,76.85,110.62,76.75,110.61,76.65,110.62,76.62,110.65,76.58,110.67,76.60,110.70,76.65,110.70,76.58,110.65,76.45,110.60,76.40,110.56,76.47,110.59,76.42,110.60,76.30,110.59,76.33,110.58,76.45,110.58,76.58,110.58,76.58,110.58,76.65,110.55,76.72,110.53,76.75,110.50,76.67,110.51,76.65,110.56,76.78,110.62,76.90,110.67,76.85
RZ_9170137_10532,null,null,50,0,12,110.69,76.75,110.61,76.80,110.53,76.97,110.44,77.12,110.44,77.08,110.50,77.05,110.55,77.03,110.60,77.03,110.59,76.92,110.58,76.80,110.58,76.67,110.50,76.67,110.42,76.72,110.38,76.72,110.40,76.75,110.42,76.72,110.42,76.78,110.42,76.80,110.44,76.85,110.44,76.85,110.49,76.92,110.54,76.97,110.59,77.00,110.58,76.92,110.56,76.85,110.58,76.83,110.59,76.95,110.56,77.05,110.50,77.12,110.42,77.10,110.39,77.08,110.38,77.08,110.36,77.05,110.36,77.03,110.36,76.97,110.38,76.97,110.39,76.90,110.42,76.83,110.45,76.78,110.46,76.80,110.47,76.90,110.50,77.03,110.51,77.17,110.56,77.33,110.60,77.50,110.75,77.67,110.85,77.75,111.06,77.85,111.20,78.25,111.50,78.80
RZ_9170137_10533,null,null,50,0,12,111.78,79.28,112.03,79.60,112.31,79.90,112.54,80.33,112.76,80.62,112.84,81.10,112.86,81.40,112.90,81.70,112.89,81.78,112.81,81.92,112.75,82.08,112.69,82.17,112.59,82.42,112.42,82.65,112.28,82.88,112.20,82.88,112.20,82.85,112.16,82.85,112.15,82.83,112.12,82.85,112.14,82.92,112.15,83.10,112.16,83.22,112.17,83.25,112.16,83.17,112.19,83.08,112.22,83.15,112.24,83.22,112.24,83.30,112.20,83.38,112.19,83.42,112.17,83.45,112.16,83.38,112.15,83.53,112.15,83.70,112.14,83.88,112.15,83.85,112.17,83.80,112.22,83.72,112.26,83.65,112.29,83.67,112.29,83.70,112.29,83.75,112.29,83.75,112.28,83.78,112.28,83.80,112.24,83.78,112.22,83.75,112.28,83.90,112.35,84.08
RZ_9170137_10534,null,null,49,0,12,112.44,84.28,112.46,84.22,112.47,84.15,112.49,84.05,112.49,84.03,112.51,84.05,112.51,84.10,112.50,84.12,112.46,84.15,112.42,84.12,112.41,84.12,112.41,84.12,112.41,84.15,112.41,84.15,112.41,84.15,112.46,84.15,112.50,84.15,112.55,84.10,112.54,84.03,112.53,83.95,112.53,83.88,112.53,83.88,112.51,83.85,112.50,83.85,112.49,83.83,112.44,83.83,112.39,83.83,112.35,83.88,112.36,83.95,112.38,84.03,112.39,84.05,112.40,84.05,112.42,83.95,112.44,83.88,112.40,83.85,112.36,83.88,112.34,83.88,112.36,83.85,112.39,83.80,112.40,83.72,112.41,83.67,112.44,83.70,112.42,83.72,112.38,83.75,112.33,83.78,112.31,83.80,112.33,83.80,112.33,83.70,112.33,83.60
RZ_9170137_10535,null,null,51,0,12,112.36,83.53,112.39,83.50,112.41,83.50,112.40,83.53,112.41,83.55,112.41,83.58,112.35,83.55,112.29,83.55,112.29,83.55,112.34,83.60,112.40,83.58,112.40,83.47,112.42,83.38,112.45,83.33,112.47,83.33,112.47,83.33,112.41,83.33,112.33,83.30,112.24,83.28,112.28,83.15,112.33,83.08,112.38,83.05,112.36,83.15,112.35,83.22,112.40,83.25,112.45,83.28,112.44,83.28,112.39,83.30,112.34,83.33,112.36,83.33,112.41,83.28,112.45,83.20,112.47,83.17,112.47,83.33,112.41,83.45,112.36,83.55,112.31,83.55,112.31,83.42,112.33,83.30,112.33,83.35,112.33,83.50,112.34,83.65,112.38,83.62,112.40,83.50,112.42,83.40,112.42,83.30,112.44,83.25,112.44,83.17,112.38,83.17,112.30,83.25,112.31,83.30
RZ_9170137_10536,null,null,50,0,12,112.40,83.30,112.49,83.30,112.50,83.30,112.50,83.28,112.50,83.12,112.51,83.00,112.51,82.88,112.49,82.88,112.46,82.92,112.45,82.97,112.45,83.10,112.45,83.22,112.49,83.40,112.51,83.42,112.49,83.45,112.46,83.45,112.44,83.45,112.45,83.38,112.46,83.28,112.40,83.15,112.35,83.10,112.30,82.92,112.31,82.72,112.29,82.58,112.25,82.62,112.29,82.70,112.36,82.65,112.41,82.60,112.38,82.72,112.31,82.92,112.26,83.12,112.21,83.12,112.17,83.10,112.17,83.00,112.19,82.90,112.21,82.83,112.20,82.80,112.20,82.78,112.19,82.78,112.21,82.75,112.24,82.72,112.28,82.70,112.29,82.80,112.29,82.88,112.28,82.97,112.34,83.00,112.41,82.90,112.39,82.80,112.30,82.72,112.19,82.72
RZ_9170137_10537,null,null,50,0,12,112.16,82.72,112.17,82.72,112.25,82.72,112.34,82.70,112.36,82.67,112.36,82.65,112.36,82.62,112.36,82.65,112.36,82.65,112.38,82.67,112.34,82.75,112.31,82.80,112.28,82.70,112.28,82.55,112.28,82.45,112.26,82.53,112.26,82.70,112.28,82.78,112.28,82.80,112.29,82.75,112.28,82.72,112.25,82.85,112.22,82.97,112.22,82.97,112.24,82.83,112.25,82.67,112.25,82.62,112.29,82.53,112.31,82.42,112.31,82.42,112.28,82.53,112.22,82.65,112.21,82.72,112.21,82.78,112.22,82.78,112.22,82.78,112.22,82.67,112.24,82.58,112.25,82.50,112.28,82.53,112.30,82.60,112.26,82.70,112.22,82.78,112.19,82.78,112.17,82.80,112.16,82.83,112.15,82.85,112.14,82.83,112.12,82.80,112.11,82.95
RZ_9170137_10538,null,null,50,0,12,112.10,83.10,112.09,83.15,112.08,83.10,112.08,83.05,112.08,83.08,112.14,83.08,112.21,82.92,112.28,82.78,112.29,82.60,112.31,82.53,112.30,82.47,112.28,82.47,112.31,82.45,112.39,82.42,112.42,82.40,112.41,82.40,112.41,82.38,112.44,82.38,112.47,82.38,112.51,82.35,112.45,82.35,112.35,82.33,112.25,82.35,112.25,82.35,112.26,82.33,112.29,82.33,112.30,82.33,112.30,82.25,112.30,82.15,112.29,82.05,112.26,82.03,112.22,82.03,112.20,82.08,112.19,82.05,112.17,82.05,112.16,82.17,112.15,82.38,112.15,82.55,112.15,82.53,112.11,82.55,112.08,82.55,112.20,82.55,112.35,82.55,112.38,82.45,112.25,82.30,112.26,82.12,112.40,82.08,112.55,82.15,112.55,82.22,112.54,82.20
RZ_9170137_10539,null,null,50,0,12,112.51,82.17,112.50,82.12,112.49,82.10,112.47,82.03,112.45,81.95,112.44,81.90,112.41,81.92,112.40,82.05,112.39,82.17,112.39,82.30,112.38,82.33,112.35,82.35,112.34,82.28,112.30,82.20,112.29,82.12,112.30,82.12,112.35,82.15,112.40,82.15,112.45,82.15,112.47,82.12,112.49,82.00,112.46,81.90,112.44,81.95,112.41,82.10,112.45,82.25,112.50,82.22,112.47,82.03,112.41,81.83,112.35,81.70,112.35,81.75,112.36,81.78,112.35,81.78,112.35,81.75,112.38,81.75,112.41,81.75,112.45,81.67,112.44,81.58,112.42,81.50,112.44,81.50,112.45,81.50,112.47,81.50,112.47,81.53,112.42,81.58,112.33,81.62,112.22,81.62,112.19,81.65,112.22,81.62,112.22,81.62,112.20,81.62,112.28,81.65
RZ_9170137_10540,null,null,49,0,12,112.40,81.65,112.53,81.62,112.50,81.60,112.47,81.55,112.41,81.53,112.38,81.62,112.34,81.72,112.35,82.03,112.38,82.22,112.41,82.00,112.46,81.60,112.47,81.20,112.51,81.17,112.56,81.17,112.60,81.20,112.59,81.22,112.58,81.25,112.56,81.30,112.55,81.38,112.53,81.45,112.51,81.47,112.51,81.42,112.49,81.38,112.46,81.35,112.44,81.33,112.44,81.33,112.42,81.35,112.41,81.28,112.38,81.15,112.35,81.05,112.34,81.03,112.36,81.00,112.38,81.00,112.39,81.15,112.40,81.33,112.44,81.45,112.49,81.35,112.47,81.25,112.45,81.22,112.42,81.17,112.42,81.17,112.44,81.20,112.47,81.30,112.51,81.35,112.55,81.28,112.56,81.17,112.56,81.05,112.56,81.08,112.55,81.10
RZ_9170137_10541,null,null,51,0,12,112.53,81.20,112.50,81.28,112.49,81.08,112.47,80.85,112.46,80.58,112.44,80.55,112.44,80.50,112.46,80.65,112.53,80.85,112.58,81.08,112.60,81.12,112.59,81.17,112.59,81.20,112.62,81.15,112.61,81.08,112.58,80.92,112.53,80.85,112.55,80.78,112.56,80.78,112.58,80.80,112.55,80.80,112.54,80.80,112.54,80.83,112.53,80.85,112.53,80.88,112.54,80.85,112.53,81.05,112.50,81.28,112.53,81.38,112.60,81.22,112.67,81.05,112.69,81.00,112.69,80.92,112.69,80.90,112.67,80.90,112.66,81.10,112.65,81.30,112.61,81.30,112.59,81.10,112.58,80.90,112.59,80.88,112.60,80.85,112.60,80.83,112.51,80.80,112.31,80.85,112.11,80.58,111.99,80.33,111.83,79.95,111.65,79.85,111.45,79.75,111.33,79.53
RZ_9170137_10542,null,null,50,0,12,111.14,79.33,111.00,79.05,110.91,78.80,110.88,78.55,110.81,78.40,110.79,78.42,110.76,78.45,110.76,78.47,110.74,78.33,110.70,78.20,110.71,78.05,110.74,78.03,110.78,77.85,110.80,77.70,110.84,77.30,110.83,77.00,110.79,76.45,110.74,76.10,110.74,75.78,110.74,75.45,110.72,75.12,110.69,74.72,110.62,74.53,110.46,74.45,110.33,74.47,110.20,74.50,110.21,74.50,110.19,74.50,110.17,74.53,110.16,74.25,110.17,74.00,110.17,73.78,110.16,73.85,110.16,73.90,110.17,73.90,110.17,73.85,110.19,73.83,110.19,73.65,110.17,73.50,110.17,73.38,110.17,73.42,110.17,73.47,110.17,73.55,110.14,73.60,110.10,73.55,110.10,73.40,110.14,73.25,110.17,73.20,110.17,73.20,110.20,73.20
RZ_9170137_10543,null,null,50,0,1,110.24,73.20,110.29,73.20,110.31,73.20,110.33,73.25,110.31,73.33,110.29,73.38,110.26,73.35,110.26,73.33,110.22,73.28,110.19,73.22,110.15,73.17,110.12,73.15,110.15,73.22,110.21,73.28,110.26,73.25,110.30,73.17,110.31,73.25,110.34,73.40,110.33,73.45,110.31,73.38,110.31,73.30,110.31,73.35,110.31,73.42,110.30,73.45,110.30,73.53,110.29,73.58,110.28,73.62,110.28,73.70,110.29,73.72,110.30,73.75,110.30,73.75,110.30,73.83,110.30,73.90,110.33,73.90,110.35,73.90,110.36,73.92,110.36,73.95,110.35,73.97,110.34,73.97,110.35,73.95,110.34,73.92,110.33,73.92,110.30,73.90,110.34,73.90,110.38,73.88,110.39,73.88,110.35,73.97,110.33,74.10,110.33,74.15,110.36,74.12
RZ_9170137_10544,null,null,50,0,1,110.41,74.12,110.46,74.15,110.46,74.15,110.47,74.12,110.49,74.08,110.49,74.00,110.49,73.97,110.49,74.03,110.42,74.10,110.35,74.17,110.35,74.15,110.41,74.12,110.49,74.08,110.50,74.05,110.51,74.00,110.49,73.95,110.45,73.90,110.49,73.92,110.55,74.03,110.62,74.03,110.61,73.95,110.60,73.88,110.59,73.72,110.59,73.58,110.60,73.42,110.58,73.42,110.55,73.45,110.58,73.50,110.61,73.53,110.69,73.53,110.70,73.50,110.71,73.47,110.71,73.45,110.72,73.47,110.75,73.53,110.76,73.58,110.76,73.65,110.67,73.75,110.59,73.85,110.51,73.88,110.54,73.92,110.55,74.03,110.55,74.15,110.54,74.30,110.58,74.40,110.61,74.33,110.66,74.12,110.67,73.97,110.69,74.00,110.69,74.03
RZ_9170137_10545,null,null,50,0,1,110.70,74.05,110.70,74.08,110.70,74.10,110.70,74.08,110.70,74.05,110.70,73.90,110.74,73.75,110.76,73.72,110.79,73.83,110.76,73.88,110.75,73.85,110.74,73.83,110.74,73.85,110.72,73.92,110.71,73.97,110.70,73.95,110.71,73.88,110.72,73.78,110.75,73.78,110.75,73.83,110.78,73.88,110.80,73.92,110.80,73.88,110.76,74.00,110.72,74.15,110.71,74.28,110.71,74.28,110.71,74.30,110.79,74.30,110.85,74.38,110.92,74.42,110.92,74.40,110.91,74.28,110.90,74.20,110.89,74.22,110.89,74.25,110.86,74.17,110.85,74.15,110.83,74.12,110.84,74.15,110.86,74.10,110.88,74.08,110.89,74.12,110.88,74.17,110.92,74.25,110.97,74.25,111.03,74.20,111.01,74.17,110.95,74.15,110.89,74.15
RZ_9170137_10546,null,null,50,0,1,110.94,74.28,111.03,74.40,111.09,74.55,111.05,74.58,110.99,74.58,110.97,74.55,111.01,74.55,111.08,74.55,111.05,74.53,111.00,74.53,110.95,74.53,110.95,74.53,110.95,74.55,110.95,74.55,110.96,74.45,110.94,74.35,110.90,74.17,110.86,74.12,110.88,74.05,110.94,74.05,111.00,74.00,111.04,73.88,111.03,73.65,111.01,73.45,111.00,73.25,111.01,73.22,111.03,73.20,111.00,72.88,111.00,72.53,111.00,71.78,111.04,71.35,111.05,71.00,111.09,71.05,111.12,70.95,111.04,70.67,110.90,70.35,110.75,70.17,110.71,70.03,110.60,69.85,110.50,69.58,110.36,69.08,110.35,68.65,110.35,68.45,110.46,68.55,110.66,68.40,110.91,68.03,111.39,67.47,111.75,67.03,112.14,66.90,112.21,67.08
RZ_9170137_10547,null,null,49,0,1,112.26,68.10,112.17,70.12,112.03,72.85,111.88,76.28,111.78,79.00,111.81,82.55,111.91,85.22,112.03,89.25,112.04,93.08,111.92,97.95,111.80,102.50,111.89,107.20,112.04,111.95,112.16,117.00,112.09,121.42,111.96,125.75,111.83,130.15,111.09,135.72,110.42,141.07,109.79,146.07,109.74,150.70,109.56,155.65,109.47,160.90,109.45,165.72,109.34,170.70,109.20,175.35,109.08,180.35,108.85,185.60,107.95,191.28,106.94,196.80,105.84,202.20,105.42,206.62,105.16,210.88,105.42,214.50,105.62,218.22,105.75,221.88,105.31,225.57,105.01,229.15,104.76,232.28,105.05,235.15,105.20,237.47,104.81,239.93,104.40,241.60,103.88,243.50,103.86,245.10,103.86,246.62,103.49,248.22,103.05,249.22,102.05,250.10
RZ_9170137_10548,null,null,52,0,11,101.16,250.53,99.86,251.00,99.08,251.25,98.08,250.97,97.20,250.68,96.06,250.30,95.42,249.72,94.55,248.53,93.79,247.07,93.08,246.00,92.85,245.35,92.70,244.70,92.49,243.60,92.28,242.18,92.10,240.68,91.97,239.12,91.85,237.65,91.72,235.88,91.60,234.10,91.49,232.25,91.41,230.57,91.28,228.85,91.08,226.95,90.88,225.05,90.88,223.45,90.92,221.82,90.99,220.18,91.33,218.70,91.66,217.35,92.17,216.10,92.33,214.22,92.39,212.60,92.22,210.75,92.04,209.18,91.89,207.12,91.56,205.25,90.72,203.65,89.88,202.60,89.17,201.55,88.95,200.03,88.80,198.25,88.70,196.65,88.88,195.20,89.08,193.70,89.34,192.25,89.45,190.57,89.55,189.38,89.56,188.03,89.49,187.15,89.36,186.07,89.26,185.20,89.19,184.40
RZ_9170137_10549,null,null,50,0,3,89.12,183.00,89.04,181.80,88.94,180.50,88.88,179.70,88.85,179.15,88.91,177.90,89.00,176.95,89.08,175.72,89.11,175.40,89.17,175.12,89.21,174.65,89.21,174.20,89.28,173.75,89.41,174.05,89.53,174.50,89.54,174.97,89.50,175.10,89.49,175.43,89.47,175.85,89.46,176.18,89.44,176.18,89.28,176.55,88.96,177.05,88.64,177.50,88.42,177.45,88.29,177.40,88.17,177.47,88.10,177.65,88.08,177.80,88.05,178.00,88.09,178.07,88.16,177.62,88.15,177.10,88.05,176.65,87.96,176.72,87.95,176.80,87.97,176.80,88.01,176.88,88.08,176.95,88.09,177.03,88.12,177.03,88.15,176.97,88.16,176.90,88.14,176.68,88.12,176.50,88.14,176.28,88.14,176.22,88.19,176.18,88.24,176.28,88.34,176.35
RZ_9170137_10550,null,null,50,0,3,88.39,176.43,88.42,176.40,88.40,176.22,88.42,176.07,88.45,175.93,88.50,175.78,88.53,175.65,88.56,175.53,88.56,175.55,88.60,175.70,88.62,175.85,88.62,175.72,88.59,175.45,88.56,175.38,88.55,175.55,88.54,175.70,88.55,175.70,88.60,175.70,88.66,175.82,88.71,175.95,88.71,176.05,88.71,176.05,88.67,176.07,88.65,176.10,88.60,176.00,88.59,175.90,88.59,175.90,88.59,176.00,88.58,176.22,88.56,176.35,88.54,176.38,88.53,176.18,88.51,176.00,88.59,175.97,88.64,176.05,88.71,176.12,88.70,176.10,88.69,176.10,88.66,176.15,88.65,176.20,88.65,176.22,88.65,176.20,88.65,176.15,88.67,176.03,88.70,175.90,88.74,175.82,88.74,175.82,88.74,175.82,88.74,175.85,88.74,175.85
RZ_9170137_10551,null,null,49,0,3,88.74,175.93,88.72,175.97,88.72,175.90,88.71,175.80,88.71,175.68,88.71,175.68,88.70,175.70,88.69,175.75,88.67,175.80,88.65,175.80,88.64,175.75,88.62,175.93,88.65,176.12,88.67,176.32,88.69,176.30,88.69,176.30,88.75,176.28,88.83,176.18,88.89,176.07,88.88,176.05,88.83,176.12,88.79,176.12,88.76,176.12,88.67,176.35,88.59,176.60,88.50,176.68,88.50,176.50,88.59,176.30,88.70,176.30,88.80,176.30,88.79,176.43,88.78,176.55,88.78,176.70,88.79,176.78,88.80,176.72,88.80,176.60,88.85,176.45,88.89,176.43,88.91,176.43,88.89,176.53,88.85,176.62,88.79,176.70,88.76,176.72,88.74,176.62,88.75,176.55,88.76,176.50,88.78,176.57,88.74,176.60,88.69,176.60
RZ_9170137_10552,null,null,50,0,3,88.67,176.55,88.72,176.55,88.74,176.57,88.70,176.62,88.62,176.60,88.60,176.60,88.60,176.57,88.64,176.55,88.67,176.50,88.64,176.22,88.59,175.97,88.61,175.85,88.69,175.97,88.81,176.10,88.96,176.05,89.26,175.95,89.67,176.12,90.16,176.32,90.70,176.30,91.56,175.70,92.45,174.85,93.46,173.75,94.40,172.43,95.53,171.10,96.60,169.60,97.64,167.62,98.75,165.72,99.94,163.80,100.86,162.53,101.65,160.68,102.38,158.70,103.19,157.05,103.92,154.85,104.67,152.88,105.35,150.50,106.19,148.62,106.96,146.60,107.76,144.28,108.36,141.78,109.11,139.07,109.88,136.40,110.60,133.70,111.10,131.07,111.80,128.12,112.46,124.88,113.11,122.00,113.55,119.17,114.04,116.45,114.40,113.47,114.69,110.50
RZ_9170137_10553,null,null,50,0,3,114.81,108.00,114.99,105.45,115.15,103.00,115.34,100.90,115.46,98.25,115.50,95.90,115.51,93.67,115.58,91.90,115.76,90.22,116.00,88.28,116.26,86.17,116.41,84.25,116.55,82.55,116.62,81.28,116.78,79.42,116.89,77.62,116.97,75.90,116.94,74.42,116.90,72.97,116.78,71.72,116.67,70.45,116.58,69.50,116.41,68.85,116.17,68.47,115.97,67.62,115.90,66.85,115.86,66.22,115.79,65.75,115.69,65.28,115.47,64.95,115.29,64.95,115.11,64.95,115.11,64.90,115.10,64.78,114.95,64.72,114.81,64.67,114.64,64.67,114.56,64.83,114.50,65.10,114.47,65.35,114.45,65.55,114.42,65.67,114.40,65.80,114.41,65.85,114.42,66.12,114.34,66.40,114.24,66.60,114.15,66.58,114.12,66.78,114.12,67.03
RZ_9170137_10554,null,null,51,0,3,114.12,67.25,114.08,67.25,114.00,67.25,113.95,67.35,113.96,67.60,113.96,67.83,113.96,68.17,113.94,68.40,113.94,68.65,113.95,68.72,113.95,68.80,113.95,68.85,113.94,69.00,113.94,69.12,113.90,69.38,113.88,69.47,113.84,69.62,113.80,69.65,113.75,69.62,113.69,69.55,113.66,69.53,113.65,69.58,113.65,69.62,113.65,69.70,113.66,69.83,113.65,70.20,113.61,70.53,113.59,70.78,113.56,70.83,113.58,70.88,113.59,70.88,113.62,70.85,113.65,70.83,113.61,70.75,113.55,70.67,113.54,70.70,113.58,70.83,113.61,70.83,113.61,70.70,113.60,70.60,113.61,70.65,113.61,70.95,113.60,71.20,113.54,71.45,113.49,71.45,113.42,71.58,113.42,71.65,113.41,71.70,113.41,71.60,113.41,71.58,113.41,71.58
RZ_9170137_10555,null,null,49,0,3,113.41,71.55,113.42,71.50,113.41,71.58,113.40,71.70,113.38,71.80,113.35,71.90,113.33,72.00,113.31,72.10,113.30,72.10,113.30,72.08,113.30,72.05,113.36,71.97,113.42,71.92,113.46,72.05,113.44,72.17,113.41,72.30,113.40,72.28,113.40,72.25,113.41,72.35,113.41,72.50,113.42,72.70,113.42,72.75,113.42,72.78,113.42,72.88,113.42,72.97,113.41,72.97,113.39,72.90,113.33,72.85,113.29,72.95,113.26,73.10,113.28,73.20,113.28,73.15,113.28,73.05,113.26,73.10,113.26,73.22,113.25,73.28,113.26,73.25,113.26,73.25,113.24,73.30,113.21,73.28,113.24,73.30,113.29,73.30,113.34,73.28,113.31,73.25,113.33,73.22,113.34,73.17,113.38,73.12,113.38,73.30,113.36,73.55
RZ_9170137_10556,null,null,51,0,3,113.30,73.83,113.25,73.85,113.28,73.80,113.33,73.80,113.36,73.80,113.36,73.85,113.35,73.88,113.35,73.78,113.35,73.70,113.34,73.62,113.30,73.67,113.28,73.70,113.25,73.70,113.24,73.58,113.26,73.45,113.26,73.40,113.25,73.53,113.26,73.62,113.33,73.67,113.40,73.67,113.38,73.67,113.36,73.67,113.35,73.67,113.35,73.65,113.36,73.65,113.38,73.70,113.38,73.75,113.35,73.85,113.34,73.90,113.33,73.85,113.34,73.78,113.35,73.80,113.35,73.92,113.33,74.05,113.30,74.12,113.29,74.10,113.29,74.08,113.30,74.05,113.33,74.03,113.35,73.97,113.38,73.95,113.38,73.92,113.40,73.85,113.41,73.78,113.42,73.75,113.42,73.80,113.47,73.85,113.51,73.88,113.49,73.90,113.45,73.88,113.41,73.83
RZ_9170137_10557,null,null,51,0,3,113.44,73.75,113.42,73.83,113.41,73.95,113.42,74.10,113.45,74.17,113.47,74.20,113.46,74.22,113.47,74.22,113.49,74.17,113.50,74.12,113.50,74.15,113.53,74.17,113.53,74.22,113.53,74.20,113.51,74.17,113.55,74.15,113.58,74.17,113.60,74.20,113.60,74.20,113.60,74.20,113.61,74.10,113.71,73.97,113.80,73.85,113.84,73.83,113.80,73.80,113.76,73.78,113.76,73.80,113.76,73.83,113.76,73.85,113.75,73.85,113.74,73.78,113.71,73.67,113.71,73.60,113.74,73.55,113.78,73.58,113.79,73.62,113.81,73.70,113.78,73.78,113.75,73.88,113.71,73.95,113.72,73.88,113.72,73.72,113.71,73.65,113.71,73.72,113.70,73.80,113.76,73.75,113.84,73.72,113.90,73.70,113.89,73.70,113.88,73.72,113.88,73.75
RZ_9170137_10558,null,null,49,0,3,113.86,73.80,113.84,73.78,113.83,73.90,113.83,74.00,113.83,74.10,113.81,73.95,113.81,73.80,113.81,73.70,113.83,73.83,113.85,73.90,113.85,73.90,113.86,73.90,113.86,73.97,113.86,74.03,113.85,74.05,113.84,74.10,113.81,74.15,113.80,74.22,113.81,74.22,113.86,74.17,113.91,74.17,113.92,74.17,113.94,74.25,113.96,74.17,113.97,74.10,113.99,74.03,113.99,73.90,113.99,73.75,113.95,73.62,113.91,73.62,113.92,73.65,113.96,73.67,114.00,73.67,114.00,73.67,114.01,73.65,114.04,73.58,114.08,73.50,114.11,73.45,114.15,73.47,114.15,73.50,114.14,73.55,114.14,73.60,114.14,73.67,114.14,73.58,114.12,73.47,114.06,73.35,114.00,73.38,113.95,73.38,113.97,73.42
RZ_9170137_10559,null,null,51,0,3,114.00,73.45,114.03,73.47,114.04,73.45,114.05,73.42,114.05,73.30,114.05,73.17,114.05,73.08,114.08,73.05,114.10,73.05,114.11,73.08,114.11,73.12,114.10,73.15,114.08,73.22,114.06,73.28,114.08,73.30,114.08,73.28,114.09,73.25,114.08,73.25,114.05,73.25,114.03,73.20,114.03,73.12,114.05,73.20,114.08,73.30,114.10,73.45,114.10,73.50,114.10,73.55,114.11,73.42,114.09,73.28,114.08,73.15,114.09,73.15,114.16,73.15,114.22,73.12,114.28,73.08,114.28,73.05,114.16,73.03,114.06,73.03,114.04,73.03,114.12,73.03,114.21,73.10,114.21,73.17,114.20,73.22,114.19,73.17,114.17,73.12,114.19,73.15,114.19,73.20,114.20,73.28,114.21,73.30,114.24,73.30,114.22,73.28,114.22,73.25,114.21,73.20
RZ_9170137_10560,null,null,50,0,3,114.21,73.12,114.19,73.10,114.19,73.12,114.19,73.17,114.20,73.12,114.20,73.00,114.20,73.00,114.19,73.12,114.19,73.22,114.20,73.15,114.21,73.08,114.24,72.97,114.25,73.08,114.22,73.17,114.22,73.28,114.24,73.28,114.26,73.28,114.25,73.28,114.22,73.30,114.22,73.28,114.25,73.28,114.26,73.33,114.21,73.38,114.15,73.47,114.10,73.53,114.09,73.58,114.09,73.58,114.10,73.58,114.11,73.58,114.09,73.58,114.04,73.62,113.99,73.70,114.06,73.65,114.15,73.62,114.24,73.58,114.24,73.58,114.25,73.55,114.25,73.53,114.17,73.55,114.10,73.58,114.09,73.58,114.15,73.58,114.21,73.60,114.24,73.60,114.28,73.58,114.33,73.50,114.28,73.45,114.20,73.42,114.12,73.50,114.15,73.55
RZ_9170137_10561,null,null,50,0,3,114.19,73.62,114.21,73.62,114.21,73.58,114.21,73.55,114.24,73.53,114.26,73.55,114.26,73.58,114.24,73.60,114.20,73.58,114.16,73.53,114.12,73.47,114.09,73.50,114.09,73.50,114.12,73.45,114.15,73.45,114.16,73.47,114.14,73.47,114.09,73.40,114.08,73.33,114.05,73.33,114.05,73.38,114.04,73.40,114.04,73.42,114.06,73.35,114.09,73.28,114.11,73.22,114.10,73.20,114.09,73.28,114.10,73.33,114.11,73.40,114.14,73.40,114.17,73.45,114.24,73.55,114.33,73.58,114.38,73.47,114.35,73.33,114.28,73.22,114.17,73.33,114.15,73.40,114.12,73.28,114.11,73.15,114.10,73.08,114.12,73.15,114.20,73.17,114.24,73.15,114.26,73.12,114.22,73.12,114.21,73.10,114.21,73.10,114.21,73.12
RZ_9170137_10562,null,null,51,0,3,114.17,73.17,114.12,73.22,114.10,73.30,114.11,73.33,114.12,73.20,114.12,73.05,114.14,72.83,114.15,72.75,114.17,72.70,114.17,72.70,114.16,72.97,114.14,73.22,114.15,73.40,114.17,73.30,114.21,73.22,114.21,73.30,114.21,73.38,114.17,73.35,114.12,73.28,114.09,73.20,114.10,73.22,114.10,73.25,114.06,73.30,114.01,73.15,114.06,72.97,114.15,72.83,114.24,72.85,114.26,72.90,114.30,73.00,114.33,73.10,114.35,73.10,114.38,73.08,114.40,73.03,114.40,73.03,114.39,73.03,114.34,73.00,114.28,73.03,114.24,73.05,114.24,73.08,114.25,72.92,114.26,72.80,114.26,72.85,114.19,73.00,114.11,73.15,114.16,73.22,114.28,73.28,114.31,73.25,114.25,73.12,114.19,72.97,114.22,72.92,114.25,72.92
RZ_9170137_10563,null,null,49,0,3,114.29,72.95,114.31,72.97,114.30,72.97,114.26,72.90,114.14,72.78,114.06,72.70,114.03,72.70,114.05,72.70,114.09,72.67,114.09,72.70,114.09,72.72,114.10,72.67,114.10,72.62,114.10,72.60,114.10,72.58,114.12,72.53,114.14,72.50,114.14,72.60,114.09,72.75,114.06,72.90,114.06,72.88,114.10,72.85,114.11,72.83,114.12,72.80,114.08,72.80,114.03,72.85,113.99,72.92,113.99,72.92,114.00,72.95,114.01,72.92,114.04,72.88,113.99,72.88,113.94,72.88,113.89,72.88,113.89,72.80,113.90,72.72,113.92,72.67,113.96,72.72,113.97,72.78,113.96,72.83,113.95,72.78,114.01,72.67,114.09,72.58,114.15,72.53,114.14,72.55,114.06,72.62,113.99,72.85,113.96,73.05,114.01,73.00
RZ_9170137_10564,null,null,50,0,3,114.06,72.80,114.08,72.60,114.06,72.70,114.01,72.80,113.94,72.85,113.90,72.83,113.90,72.80,113.92,72.83,113.96,72.85,113.99,72.88,113.99,72.92,113.99,72.95,113.96,72.92,113.92,72.88,113.90,72.83,113.90,72.80,113.91,72.78,113.94,72.80,113.91,72.85,113.86,72.90,113.81,72.85,113.81,72.85,113.81,72.85,113.83,72.88,113.86,72.78,113.89,72.67,113.89,72.58,113.88,72.58,113.86,72.60,113.89,72.65,113.92,72.72,113.96,72.78,113.99,72.70,113.97,72.55,113.99,72.42,113.99,72.33,113.94,72.30,113.91,72.30,113.88,72.38,113.91,72.42,113.91,72.53,113.91,72.65,113.91,72.72,113.94,72.70,113.95,72.67,113.96,72.67,113.96,72.62,113.96,72.53,113.91,72.47,113.86,72.58
RZ_9170137_10565,null,null,51,0,3,113.83,72.72,113.85,72.67,113.88,72.45,113.86,72.25,113.86,72.30,113.88,72.38,113.91,72.40,113.92,72.42,113.91,72.45,113.84,72.47,113.78,72.53,113.74,72.53,113.75,72.58,113.76,72.62,113.74,72.62,113.71,72.58,113.70,72.50,113.69,72.45,113.72,72.40,113.75,72.38,113.78,72.42,113.79,72.50,113.80,72.58,113.80,72.58,113.75,72.62,113.70,72.67,113.66,72.67,113.66,72.60,113.66,72.50,113.67,72.33,113.69,72.20,113.72,72.08,113.74,72.05,113.75,72.00,113.75,72.08,113.74,72.15,113.71,72.25,113.67,72.28,113.64,72.28,113.62,72.25,113.60,72.28,113.58,72.35,113.56,72.42,113.55,72.38,113.58,72.33,113.60,72.45,113.61,72.62,113.60,72.80,113.61,72.85,113.65,72.90,113.67,72.88
RZ_9170137_10566,null,null,50,0,1,113.70,72.78,113.69,72.62,113.69,72.50,113.70,72.45,113.72,72.42,113.66,72.45,113.59,72.62,113.51,72.80,113.46,72.95,113.42,72.97,113.40,72.97,113.44,72.88,113.47,72.75,113.50,72.62,113.50,72.62,113.51,72.62,113.54,72.58,113.55,72.47,113.50,72.40,113.46,72.50,113.39,72.67,113.36,72.85,113.33,72.90,113.33,72.85,113.33,72.80,113.34,73.03,113.38,73.33,113.39,73.45,113.41,73.28,113.41,73.00,113.41,72.80,113.41,72.58,113.41,72.45,113.41,72.45,113.41,72.47,113.40,72.58,113.42,72.67,113.44,72.78,113.46,72.78,113.46,72.88,113.46,73.03,113.47,73.17,113.49,73.22,113.49,73.17,113.49,73.12,113.56,73.08,113.64,72.88,113.71,72.65,113.71,72.62,113.71,72.78
RZ_9170137_10567,null,null,50,0,1,113.72,72.92,113.75,72.85,113.78,72.80,113.80,72.80,113.83,72.90,113.80,73.03,113.76,73.08,113.71,73.10,113.66,73.15,113.62,73.25,113.64,73.33,113.67,73.30,113.72,73.22,113.72,73.05,113.72,72.90,113.72,72.95,113.74,73.15,113.76,73.35,113.79,73.35,113.80,73.22,113.69,73.10,113.56,72.97,113.50,73.00,113.56,73.08,113.60,73.12,113.58,73.12,113.54,73.05,113.53,73.05,113.49,73.08,113.46,73.12,113.49,73.10,113.54,73.10,113.59,73.08,113.59,72.95,113.60,72.80,113.60,72.83,113.62,72.97,113.66,73.12,113.70,73.12,113.70,73.08,113.69,73.05,113.66,73.08,113.58,73.15,113.50,73.25,113.47,73.30,113.49,73.33,113.51,73.33,113.53,73.28,113.55,73.35,113.56,73.47
RZ_9170137_10568,null,null,50,0,1,113.56,73.42,113.55,73.30,113.55,73.15,113.55,73.15,113.54,73.15,113.54,73.12,113.51,73.15,113.51,73.17,113.53,73.28,113.56,73.33,113.61,73.33,113.64,73.30,113.69,73.28,113.71,73.30,113.66,73.35,113.60,73.35,113.58,73.30,113.62,73.22,113.66,73.22,113.60,73.25,113.55,73.25,113.51,73.25,113.53,73.25,113.54,73.30,113.59,73.38,113.62,73.53,113.67,73.58,113.65,73.65,113.62,73.65,113.59,73.62,113.59,73.65,113.64,73.65,113.69,73.60,113.67,73.58,113.62,73.58,113.60,73.62,113.64,73.65,113.66,73.67,113.69,73.67,113.64,73.70,113.59,73.70,113.54,73.72,113.54,73.78,113.55,73.80,113.58,73.80,113.53,73.75,113.45,73.75,113.40,73.80,113.44,73.85,113.50,73.88
RZ_9170137_10569,null,null,50,0,1,113.55,73.72,113.60,73.58,113.65,73.42,113.66,73.40,113.66,73.38,113.65,73.35,113.67,73.35,113.67,73.33,113.64,73.30,113.59,73.30,113.53,73.30,113.50,73.28,113.47,73.28,113.47,73.28,113.47,73.25,113.51,73.22,113.55,73.20,113.59,73.15,113.59,73.10,113.56,73.10,113.56,73.25,113.55,73.47,113.56,73.70,113.54,73.67,113.47,73.58,113.45,73.45,113.42,73.47,113.42,73.50,113.42,73.47,113.42,73.45,113.41,73.42,113.39,73.45,113.36,73.45,113.35,73.47,113.33,73.40,113.30,73.28,113.25,73.15,113.24,73.25,113.24,73.42,113.25,73.62,113.29,73.65,113.31,73.67,113.31,73.70,113.26,73.75,113.20,73.78,113.20,73.78,113.20,73.70,113.19,73.40,113.15,73.15,113.11,73.00
RZ_9170137_10570,null,null,50,0,1,113.11,73.08,113.17,73.15,113.24,73.10,113.24,73.08,113.16,73.03,113.08,73.05,113.08,73.00,113.08,72.92,113.12,72.90,113.17,72.95,113.25,72.97,113.28,72.95,113.29,72.95,113.21,73.05,113.14,73.17,113.16,73.25,113.25,73.17,113.30,73.10,113.28,73.12,113.24,73.17,113.25,73.22,113.24,73.35,113.22,73.50,113.24,73.62,113.28,73.60,113.33,73.58,113.34,73.58,113.38,73.55,113.39,73.50,113.40,73.50,113.39,73.50,113.39,73.62,113.39,73.67,113.40,73.70,113.35,73.58,113.29,73.45,113.26,73.35,113.31,73.28,113.35,73.22,113.35,73.22,113.34,73.30,113.33,73.35,113.31,73.42,113.29,73.47,113.28,73.38,113.28,73.25,113.26,73.15,113.26,73.15,113.25,73.17,113.25,73.08
RZ_9170137_10571,null,null,49,0,1,113.25,72.95,113.26,72.83,113.28,72.80,113.26,72.92,113.24,73.05,113.22,73.10,113.24,73.03,113.26,72.85,113.28,72.78,113.26,72.80,113.25,72.88,113.16,72.97,113.09,73.00,113.00,73.03,113.01,73.05,113.06,73.03,113.10,73.03,113.14,73.03,113.14,73.03,113.16,73.10,113.16,73.17,113.16,73.10,113.17,72.95,113.19,72.75,113.16,72.72,113.12,72.67,113.15,72.72,113.20,72.78,113.24,72.85,113.22,72.88,113.19,72.90,113.19,72.90,113.20,72.90,113.24,72.92,113.28,72.95,113.28,72.97,113.22,73.00,113.17,73.00,113.19,73.00,113.22,73.10,113.25,73.20,113.24,73.30,113.17,73.38,113.12,73.40,113.12,73.40,113.15,73.40,113.19,73.40,113.19,73.53,113.21,73.55
RZ_9170137_10572,null,null,50,0,1,113.22,73.60,113.25,73.58,113.25,73.42,113.24,73.25,113.22,73.05,113.21,73.05,113.20,73.10,113.21,73.15,113.24,73.20,113.28,73.28,113.30,73.33,113.30,73.33,113.29,73.25,113.30,73.20,113.33,73.28,113.35,73.35,113.30,73.42,113.26,73.40,113.25,73.35,113.26,73.30,113.26,73.25,113.26,73.25,113.25,73.30,113.22,73.35,113.17,73.42,113.15,73.45,113.15,73.40,113.20,73.35,113.24,73.38,113.29,73.47,113.31,73.55,113.29,73.53,113.24,73.53,113.19,73.60,113.19,73.75,113.21,73.90,113.28,73.85,113.31,73.70,113.36,73.55,113.40,73.53,113.42,73.47,113.41,73.25,113.38,73.05,113.33,73.05,113.31,73.22,113.35,73.30,113.40,73.28,113.45,73.22,113.47,73.22,113.51,73.22
RZ_9170137_10573,null,null,51,0,1,113.55,73.20,113.54,73.22,113.51,73.17,113.49,73.05,113.49,72.95,113.47,72.88,113.46,72.92,113.42,72.97,113.39,73.15,113.35,73.33,113.34,73.55,113.39,73.58,113.46,73.53,113.53,73.40,113.54,73.30,113.54,73.30,113.53,73.35,113.50,73.35,113.49,73.35,113.50,73.35,113.50,73.40,113.47,73.45,113.44,73.45,113.39,73.62,113.39,73.90,113.39,74.20,113.39,74.35,113.26,74.67,113.12,75.05,113.00,75.72,113.00,76.22,112.94,76.70,112.88,77.03,112.81,77.45,112.81,77.90,112.76,78.45,112.70,78.90,112.62,79.40,112.59,79.62,112.58,79.78,112.55,79.97,112.47,80.15,112.34,80.40,112.22,80.50,112.14,80.60,112.10,80.80,112.08,80.97,112.06,81.15,112.09,81.20,112.10,81.22,112.09,81.38
RZ_9170137_10574,null,null,50,0,1,112.09,81.45,112.12,81.50,112.17,81.42,112.22,81.40,112.21,81.40,112.17,81.45,112.12,81.47,112.10,81.58,112.08,81.65,112.06,81.78,112.05,81.88,112.04,82.00,112.03,82.05,112.03,82.03,112.00,82.05,111.96,82.10,111.91,82.12,111.91,82.20,111.90,82.28,111.90,82.20,111.91,82.05,111.91,81.95,111.91,82.00,111.91,82.03,111.91,82.00,111.91,82.03,111.94,82.17,112.00,82.30,112.06,82.42,112.08,82.45,112.08,82.50,112.09,82.38,112.11,82.25,112.15,82.05,112.17,82.00,112.16,82.00,112.15,81.95,112.14,81.92,112.11,81.88,112.15,81.88,112.19,81.85,112.22,81.83,112.22,81.83,112.25,81.97,112.28,82.12,112.30,82.10,112.28,81.92,112.24,81.75,112.21,81.75,112.15,81.75
RZ_9170137_10575,null,null,50,0,1,112.09,81.75,112.04,81.78,112.05,81.78,112.05,81.70,112.01,81.65,111.97,81.70,111.96,81.83,112.01,81.90,112.09,81.88,112.15,81.85,112.17,81.85,112.17,81.83,112.14,81.80,112.10,81.78,112.08,81.75,112.09,81.75,112.10,81.72,112.10,81.67,112.09,81.60,112.06,81.58,112.04,81.72,112.00,81.88,111.97,81.97,111.95,81.92,111.94,81.90,112.01,81.88,112.10,81.75,112.19,81.60,112.16,81.40,112.14,81.35,112.11,81.30,112.14,81.35,112.16,81.40,112.19,81.45,112.21,81.50,112.22,81.53,112.22,81.55,112.22,81.55,112.22,81.58,112.21,81.55,112.20,81.55,112.19,81.55,112.17,81.40,112.16,81.25,112.14,81.17,112.14,81.30,112.16,81.35,112.19,81.30,112.21,81.15,112.21,81.28
RZ_9170137_10576,null,null,50,0,1,112.21,81.42,112.22,81.58,112.25,81.58,112.29,81.58,112.31,81.47,112.26,81.38,112.19,81.28,112.12,81.30,112.14,81.30,112.15,81.33,112.16,81.33,112.16,81.35,112.17,81.42,112.21,81.50,112.24,81.45,112.22,81.38,112.20,81.25,112.20,81.20,112.21,81.22,112.21,81.30,112.20,81.40,112.19,81.35,112.16,81.30,112.14,81.33,112.15,81.47,112.19,81.62,112.21,81.67,112.22,81.67,112.24,81.65,112.26,81.65,112.25,81.62,112.19,81.60,112.16,81.58,112.15,81.58,112.17,81.60,112.19,81.62,112.19,81.65,112.20,81.67,112.20,81.65,112.20,81.62,112.19,81.60,112.17,81.60,112.17,81.65,112.19,81.70,112.17,81.72,112.12,81.65,112.09,81.58,112.09,81.65,112.14,81.75,112.19,81.85
RZ_9170137_10577,null,null,49,0,1,112.25,81.80,112.26,81.80,112.22,81.78,112.17,81.75,112.21,81.70,112.29,81.62,112.34,81.58,112.30,81.62,112.26,81.65,112.28,81.67,112.29,81.65,112.31,81.65,112.30,81.67,112.22,81.67,112.16,81.60,112.16,81.53,112.19,81.42,112.21,81.42,112.19,81.45,112.15,81.47,112.11,81.50,112.16,81.42,112.22,81.22,112.31,81.05,112.33,81.03,112.35,81.05,112.36,81.05,112.35,81.03,112.31,81.03,112.24,81.08,112.20,81.17,112.14,81.30,112.12,81.30,112.10,81.25,112.09,81.20,112.09,81.20,112.08,81.22,112.09,81.22,112.11,81.17,112.12,81.12,112.12,81.30,112.08,81.55,112.04,81.67,112.00,81.60,112.03,81.45,112.05,81.38,112.08,81.33,112.06,81.35,112.08,81.53
RZ_9170137_10578,null,null,51,0,1,112.09,81.70,112.10,81.65,112.14,81.45,112.17,81.28,112.22,81.30,112.22,81.28,112.22,81.17,112.22,81.12,112.20,81.17,112.17,81.22,112.15,81.33,112.12,81.40,112.11,81.47,112.14,81.30,112.16,81.12,112.17,81.08,112.15,81.17,112.11,81.33,112.09,81.33,112.05,81.35,112.11,81.35,112.16,81.38,112.20,81.38,112.17,81.40,112.12,81.40,112.09,81.25,112.05,81.10,112.09,80.92,112.11,80.90,112.14,81.03,112.12,81.17,112.11,81.25,112.10,81.12,112.09,80.97,112.08,80.95,112.08,80.97,112.09,81.00,112.11,81.00,112.12,81.05,112.14,81.10,112.14,81.15,112.14,81.17,112.15,81.17,112.16,81.08,112.16,81.00,112.14,80.92,112.11,80.95,112.10,80.95,112.11,80.95,112.11,81.00,112.12,81.10
RZ_9170137_10579,null,null,50,0,1,112.12,81.20,112.11,81.22,112.11,81.17,112.12,81.12,112.12,81.15,112.15,81.20,112.16,81.20,112.21,81.15,112.25,81.12,112.26,81.12,112.21,81.12,112.16,81.17,112.20,81.22,112.26,81.22,112.29,81.17,112.25,81.12,112.26,81.12,112.29,81.00,112.30,80.88,112.25,80.72,112.24,80.70,112.25,80.62,112.28,80.50,112.26,80.42,112.25,80.42,112.21,80.50,112.19,80.65,112.12,80.78,112.08,80.80,112.14,80.75,112.26,80.70,112.38,80.72,112.40,80.75,112.39,80.78,112.36,80.78,112.35,80.75,112.35,80.70,112.35,80.67,112.35,80.67,112.35,80.65,112.30,80.62,112.24,80.67,112.20,80.72,112.21,80.75,112.24,80.72,112.25,80.72,112.26,80.70,112.26,80.67,112.25,80.65,112.28,80.62
RZ_9170137_10580,null,null,50,0,1,112.29,80.60,112.30,80.60,112.31,80.60,112.35,80.62,112.39,80.65,112.42,80.67,112.44,80.58,112.44,80.45,112.42,80.45,112.41,80.58,112.41,80.67,112.41,80.70,112.38,80.72,112.34,80.72,112.34,80.72,112.38,80.67,112.40,80.65,112.39,80.60,112.41,80.53,112.45,80.47,112.50,80.47,112.50,80.53,112.50,80.55,112.49,80.58,112.49,80.58,112.47,80.58,112.46,80.72,112.45,80.88,112.45,80.97,112.46,80.85,112.49,80.72,112.50,80.67,112.53,80.67,112.53,80.62,112.54,80.60,112.56,80.65,112.55,80.67,112.53,80.72,112.53,80.70,112.55,80.70,112.58,80.72,112.58,80.70,112.58,80.67,112.56,80.72,112.56,80.78,112.58,80.83,112.59,80.83,112.59,80.83,112.61,80.83,112.65,80.80
RZ_9170137_10581,null,null,50,0,1,112.69,80.78,112.70,80.75,112.70,80.83,112.69,80.92,112.66,81.00,112.65,81.00,112.66,81.00,112.69,81.00,112.71,81.00,112.70,81.08,112.71,81.15,112.74,81.20,112.76,81.15,112.75,81.08,112.72,81.00,112.71,80.95,112.75,80.97,112.80,81.00,112.84,81.05,112.84,81.10,112.84,81.15,112.84,81.17,112.84,81.12,112.90,81.05,112.96,80.92,113.03,80.90,113.01,80.85,112.99,80.85,112.96,80.85,112.97,80.83,113.03,80.80,113.06,80.78,113.10,80.75,113.11,80.75,113.11,80.72,113.11,80.70,113.12,80.75,113.12,80.83,113.25,80.95,113.39,81.03,113.61,81.10,113.86,81.15,114.15,81.15,114.42,81.33,114.60,81.47,114.81,81.62,114.95,81.58,115.08,81.60,115.24,81.62,115.38,81.65
RZ_9170137_10582,null,null,50,0,1,115.56,81.67,115.66,81.67,115.76,81.67,115.79,81.67,115.79,81.70,115.78,81.72,115.83,81.72,115.88,81.67,115.89,81.62,115.84,81.62,115.80,81.67,115.80,81.70,115.88,81.70,115.92,81.67,115.94,81.67,115.89,81.70,115.83,81.70,115.83,81.70,115.83,81.60,115.85,81.47,115.86,81.35,115.86,81.33,115.85,81.45,115.84,81.60,115.83,81.78,115.79,81.78,115.74,81.80,115.70,81.85,115.66,81.88,115.65,81.92,115.64,81.95,115.74,82.05,115.84,82.12,115.88,82.22,115.83,82.20,115.78,82.15,115.79,82.10,115.79,82.17,115.80,82.20,115.81,82.20,115.84,82.12,115.86,82.10,115.88,82.08,115.83,82.10,115.78,81.97,115.83,81.85,115.91,81.70,115.95,81.67,115.89,81.67,115.83,81.72
RZ_9170137_10583,null,null,50,50,1,115.84,81.75,115.84,81.80,115.81,81.85,115.78,81.85,115.72,81.80,115.71,81.75,115.71,81.75,115.76,81.70,115.78,81.65,115.79,81.58,115.74,81.55,115.71,81.55,115.70,81.45,115.70,81.38,115.70,81.42,115.71,81.58,115.72,81.70,115.75,81.85,115.78,82.05,115.83,82.05,115.85,81.88,115.88,81.67,115.89,81.70,115.90,81.72,115.89,81.67,115.84,81.62,115.83,81.55,115.84,81.53,115.88,81.47,115.89,81.45,115.85,81.42,115.79,81.58,115.72,81.78,115.70,81.97,115.71,82.00,115.72,82.00,115.70,81.97,115.66,81.92,115.66,81.85,115.70,81.83,115.71,81.88,115.70,81.95,115.70,82.00,115.74,82.05,115.76,82.05,115.79,81.90,115.78,81.72,115.78,81.53,115.81,81.50,115.85,81.50
RZ_9170137_10584,null,null,51,0,1,115.86,81.53,115.84,81.75,115.83,81.97,115.80,82.15,115.79,82.08,115.78,81.95,115.79,81.85,115.80,81.78,115.76,81.72,115.74,81.67,115.74,81.62,115.78,81.62,115.81,81.65,115.84,81.75,115.83,81.85,115.80,81.95,115.81,81.95,115.86,81.92,115.92,82.00,115.95,82.05,115.96,82.17,115.96,82.22,115.95,82.20,115.94,82.08,115.91,81.83,115.91,81.55,115.91,81.33,115.92,81.28,115.94,81.35,115.96,81.47,115.97,81.55,115.97,81.60,116.00,81.62,116.03,81.62,116.05,81.62,116.06,81.67,116.04,81.80,116.00,81.90,115.95,81.95,115.94,81.92,115.96,81.90,116.00,81.88,115.97,81.92,115.97,81.92,115.99,81.78,116.04,81.60,116.06,81.47,116.03,81.65,115.97,81.83,115.91,81.83,115.89,81.72
RZ_9170137_10585,null,null,50,0,1,115.86,81.75,115.89,81.90,115.92,81.90,115.99,81.75,115.99,81.60,116.00,81.70,116.01,81.83,116.04,81.90,116.06,81.88,116.09,81.83,116.08,81.78,116.04,81.70,116.01,81.65,115.97,81.62,115.96,81.65,115.95,81.65,115.96,81.65,115.96,81.55,116.00,81.42,116.04,81.38,116.08,81.42,116.09,81.50,116.09,81.53,116.05,81.55,116.01,81.55,115.94,81.60,115.89,81.65,115.91,81.70,115.97,81.70,116.01,81.70,115.96,81.60,115.91,81.50,115.94,81.50,115.95,81.60,115.96,81.72,115.92,81.72,115.88,81.75,115.83,81.80,115.84,81.85,115.88,81.92,115.95,81.95,115.97,81.95,116.01,81.75,116.04,81.60,116.05,81.50,116.05,81.53,116.08,81.58,116.10,81.58,116.05,81.53,115.99,81.45
RZ_9170137_10586,null,null,50,0,1,115.92,81.38,115.91,81.38,115.89,81.35,115.84,81.35,115.80,81.35,115.78,81.53,115.85,81.70,115.92,81.80,115.99,81.72,115.96,81.65,115.94,81.65,115.91,81.62,115.90,81.58,115.97,81.50,116.05,81.40,116.12,81.35,116.14,81.33,116.09,81.40,116.04,81.45,115.99,81.50,115.99,81.45,115.99,81.42,116.00,81.38,116.04,81.38,116.05,81.53,116.05,81.67,116.03,81.65,116.04,81.47,116.08,81.30,116.09,81.35,116.08,81.42,116.05,81.47,116.00,81.50,115.96,81.50,115.95,81.53,115.95,81.55,115.95,81.70,115.95,81.85,115.95,81.88,115.96,81.75,115.97,81.65,115.97,81.67,115.97,81.72,115.97,81.72,115.97,81.72,115.97,81.67,115.96,81.70,115.94,81.78,115.92,81.88,115.94,81.92
RZ_9170137_10587,null,null,50,0,1,115.95,81.97,115.95,82.00,115.90,82.10,115.85,82.17,115.81,82.17,115.83,82.08,115.86,81.97,115.90,81.95,115.92,81.80,115.94,81.65,115.94,81.50,115.94,81.50,115.94,81.47,115.94,81.45,115.92,81.47,115.90,81.53,115.90,81.60,115.90,81.67,115.92,81.65,115.89,81.60,115.86,81.55,115.84,81.50,115.86,81.47,115.89,81.47,115.92,81.60,115.94,81.70,115.91,81.75,115.88,81.72,115.86,81.78,115.89,81.83,115.90,81.90,115.89,81.92,115.88,81.97,115.88,82.03,115.88,81.97,115.86,81.83,115.84,81.70,115.81,81.65,115.80,81.67,115.84,81.70,115.86,81.67,115.89,81.65,115.85,81.62,115.85,81.62,115.85,81.65,115.88,81.67,115.91,81.65,115.95,81.58,115.97,81.50,115.99,81.45
RZ_9170137_10588,null,null,50,0,1,115.97,81.42,115.95,81.42,115.92,81.47,115.92,81.55,115.95,81.72,115.96,81.85,116.00,81.92,116.01,81.95,115.91,81.97,115.80,81.97,115.69,82.00,115.75,81.97,115.81,81.95,115.85,81.92,115.83,81.95,115.80,81.95,115.81,81.95,115.83,81.90,115.84,81.90,115.85,81.90,115.86,81.92,115.84,81.92,115.81,81.95,115.78,81.97,115.76,82.03,115.83,82.05,115.89,82.08,115.95,81.90,115.94,81.75,115.94,81.62,115.90,81.70,115.89,81.80,115.89,81.88,115.90,81.88,115.91,81.83,115.91,81.75,115.92,81.67,115.95,81.70,115.91,81.80,115.85,81.67,115.85,81.47,115.90,81.28,115.86,81.33,115.79,81.53,115.74,81.70,115.76,81.88,115.80,81.80,115.81,81.72,115.85,81.65,115.85,81.65
RZ_9170137_10589,null,null,50,0,1,115.84,81.65,115.81,81.65,115.83,81.62,115.81,81.62,115.81,81.62,115.81,81.65,115.83,81.67,115.83,81.65,115.81,81.67,115.83,81.67,115.85,81.70,115.89,81.72,115.90,81.88,115.89,81.97,115.89,81.97,115.88,81.88,115.88,81.78,115.83,81.80,115.79,81.83,115.80,81.97,115.85,82.10,115.91,82.08,115.91,81.88,115.91,81.70,115.92,81.72,115.92,81.75,115.94,81.85,115.95,81.92,115.95,81.92,115.94,81.83,115.91,81.70,115.89,81.67,115.89,81.67,115.88,81.70,115.88,81.72,115.89,81.67,115.89,81.65,115.90,81.65,115.90,81.65,115.91,81.67,115.94,81.67,115.95,81.75,115.92,81.80,115.92,81.88,115.96,81.92,116.01,81.95,116.09,81.92,116.11,81.78,116.01,81.65,115.89,81.55
RZ_9170137_10590,null,null,50,0,1,115.76,81.58,115.74,81.70,115.71,81.83,115.67,81.92,115.62,81.92,115.60,81.83,115.65,81.70,115.72,81.60,115.81,81.58,115.80,81.58,115.80,81.53,115.79,81.55,115.81,81.53,115.83,81.53,115.86,81.53,115.89,81.58,115.90,81.72,115.90,81.78,115.88,81.75,115.86,81.65,115.83,81.60,115.80,81.62,115.79,81.65,115.80,81.65,115.83,81.67,115.80,81.62,115.76,81.58,115.71,81.50,115.71,81.47,115.74,81.47,115.76,81.47,115.76,81.45,115.74,81.53,115.71,81.65,115.69,81.72,115.69,81.65,115.72,81.50,115.78,81.42,115.83,81.42,115.83,81.50,115.83,81.50,115.78,81.45,115.71,81.53,115.66,81.67,115.65,81.80,115.69,81.78,115.72,81.72,115.76,81.70,115.76,81.70,115.76,81.67
RZ_9170137_10591,null,null,50,0,1,115.79,81.65,115.81,81.62,115.80,81.60,115.76,81.58,115.71,81.58,115.71,81.62,115.71,81.80,115.70,81.92,115.70,81.92,115.70,81.80,115.71,81.70,115.71,81.70,115.71,81.78,115.72,81.85,115.75,81.92,115.76,81.90,115.75,81.83,115.72,81.75,115.71,81.70,115.71,81.85,115.70,81.97,115.72,82.10,115.78,82.08,115.81,82.05,115.85,82.05,115.85,82.03,115.81,82.00,115.78,82.03,115.70,82.03,115.66,82.03,115.61,82.00,115.59,82.05,115.58,82.10,115.60,82.12,115.64,82.12,115.67,82.10,115.67,82.05,115.62,82.03,115.59,81.97,115.55,81.97,115.59,81.97,115.62,82.03,115.65,82.08,115.65,82.10,115.65,82.08,115.65,82.15,115.65,82.25,115.65,82.33,115.65,82.33,115.65,82.33
RZ_9170137_10592,null,null,50,0,1,115.66,82.35,115.67,82.33,115.69,82.25,115.70,82.15,115.74,82.10,115.76,82.08,115.80,81.97,115.80,81.95,115.79,81.95,115.78,82.03,115.78,81.88,115.79,81.67,115.76,81.53,115.72,81.62,115.69,81.75,115.69,81.97,115.70,82.15,115.72,82.38,115.61,82.47,115.45,82.78,115.22,83.05,115.06,83.33,114.86,83.90,114.50,84.58,114.09,85.50,113.60,85.97,113.20,86.60,112.61,87.75,111.99,89.20,111.30,90.75,110.67,91.88,109.90,93.25,109.09,94.55,108.36,96.15,107.66,97.65,107.06,99.12,106.42,100.90,105.86,102.42,105.30,104.15,104.53,105.35,103.80,107.50,103.05,109.15,102.28,111.00,101.61,112.20,100.84,114.12,100.17,116.05,99.34,118.10,98.47,120.45,97.64,122.65,96.76,124.88
RZ_9170137_10593,null,null,51,0,1,95.97,126.97,95.21,129.22,94.50,131.62,93.89,133.62,93.21,136.32,92.61,138.35,92.09,140.97,91.67,142.90,91.24,145.22,90.79,146.93,90.30,148.95,89.92,150.45,89.50,152.25,89.20,153.30,88.72,154.90,88.25,156.30,87.78,158.28,87.34,160.35,86.84,162.20,86.42,163.88,86.03,165.62,85.72,167.12,85.39,168.85,85.08,170.35,84.74,171.82,84.42,173.00,84.16,174.12,83.89,175.32,83.56,176.35,83.22,176.93,83.03,177.78,82.86,178.40,82.81,179.43,82.76,179.93,82.76,180.35,82.75,180.40,82.75,180.50,82.94,180.80,83.19,181.05,83.45,181.22,83.59,181.07,83.70,180.88,83.81,180.72,83.94,180.72,84.01,180.78,84.06,180.82,84.12,180.57,84.19,180.32,84.29,180.05,84.33,180.03,84.35,180.10
RZ_9170137_10594,null,null,49,0,1,84.41,180.12,84.49,180.12,84.55,180.03,84.54,180.00,84.51,179.93,84.50,179.78,84.51,179.65,84.55,179.60,84.69,179.47,84.79,179.20,84.89,178.93,84.89,178.65,84.90,178.50,84.89,178.35,84.89,178.38,84.89,178.35,84.89,178.10,84.89,177.85,84.88,177.55,84.86,177.47,84.90,177.40,84.96,177.22,85.00,177.03,85.00,176.85,85.01,176.85,85.03,176.72,85.03,176.60,85.01,176.47,85.01,176.50,85.01,176.53,85.01,176.45,84.99,176.32,84.97,176.25,84.97,176.30,84.99,176.32,85.01,176.25,85.06,175.97,85.10,175.72,85.15,175.50,85.22,175.50,85.29,175.50,85.36,175.38,85.39,175.28,85.40,175.18,85.39,175.18,85.38,175.18,85.38,175.20,85.38,175.20,85.38,175.20
RZ_9170137_10595,null,null,51,0,1,85.35,175.20,85.31,175.12,85.30,175.03,85.31,174.95,85.31,174.88,85.30,174.80,85.31,174.72,85.33,174.75,85.31,174.75,85.29,174.78,85.29,174.78,85.31,174.75,85.33,174.65,85.34,174.53,85.35,174.40,85.38,174.40,85.38,174.40,85.36,174.43,85.34,174.43,85.34,174.35,85.31,174.28,85.30,174.20,85.30,174.20,85.31,174.20,85.35,174.22,85.42,174.25,85.50,174.28,85.55,174.28,85.53,174.28,85.50,174.28,85.49,174.25,85.46,174.25,85.46,174.22,85.50,174.00,85.53,173.78,85.59,173.78,85.61,173.97,85.56,174.15,85.50,174.05,85.42,173.95,85.44,173.85,85.40,173.80,85.36,173.80,85.31,173.88,85.31,173.95,85.31,173.97,85.31,173.95,85.38,174.00,85.45,174.03,85.54,174.12,85.56,174.18
RZ_9170137_10596,null,null,50,0,1,85.55,174.15,85.47,174.07,85.40,174.12,85.40,174.22,85.44,174.32,85.45,174.28,85.44,174.22,85.44,174.18,85.46,174.20,85.47,174.22,85.41,174.20,85.35,174.15,85.30,174.12,85.33,174.15,85.35,174.10,85.35,174.10,85.35,174.10,85.34,174.00,85.31,173.88,85.28,173.80,85.25,173.88,85.21,174.07,85.20,174.22,85.24,174.35,85.30,174.35,85.35,174.25,85.35,174.15,85.34,174.05,85.34,174.05,85.40,174.07,85.47,174.10,85.56,174.12,85.58,174.12,85.59,174.05,85.56,174.00,85.51,174.03,85.45,174.15,85.44,174.28,85.44,174.18,85.45,174.03,85.47,174.03,85.51,174.12,85.59,174.22,85.66,174.20,85.71,174.22,85.66,174.25,85.54,174.15,85.40,174.03,85.39,173.85,85.42,173.93
RZ_9170137_10597,null,null,50,0,1,85.46,174.05,85.45,174.20,85.49,174.07,85.51,173.85,85.58,173.62,85.61,173.72,85.62,173.90,85.59,174.00,85.55,173.93,85.54,173.82,85.54,173.78,85.54,173.75,85.55,173.65,85.53,173.62,85.47,173.60,85.42,173.60,85.44,173.60,85.46,173.50,85.49,173.40,85.53,173.28,85.55,173.25,85.58,173.22,85.58,173.22,85.58,173.18,85.56,173.10,85.56,173.07,85.55,173.18,85.53,173.38,85.58,173.62,85.62,173.90,85.66,174.12,85.61,174.32,85.49,174.88,85.39,175.35,85.31,175.88,85.24,175.97,85.17,176.40,85.10,176.72,85.06,177.12,85.03,177.30,84.99,177.57,84.97,177.78,84.96,177.88,84.95,177.97,84.97,178.05,85.00,178.10,85.03,178.12,85.04,178.15,85.04,178.12,85.05,178.05
RZ_9170137_10598,null,null,50,0,1,85.06,177.95,85.11,177.90,85.15,178.00,85.17,178.15,85.17,178.30,85.17,178.32,85.08,178.43,85.00,178.55,84.91,178.75,84.94,178.82,84.97,178.90,85.00,178.93,85.01,178.95,85.01,178.97,85.01,179.00,85.03,179.00,85.05,179.00,85.08,179.00,85.00,178.97,84.92,178.97,84.84,178.95,84.83,178.90,84.94,178.90,85.06,178.97,85.17,179.03,85.17,179.07,85.10,179.07,85.03,179.10,85.01,179.10,85.08,179.03,85.12,178.93,85.14,178.82,85.14,178.82,85.14,178.82,85.14,178.82,85.12,178.97,85.09,179.12,85.06,179.15,85.03,178.97,85.01,178.75,84.99,178.68,84.96,178.65,84.95,178.68,84.97,178.70,85.03,178.72,85.01,178.75,84.95,178.78,84.90,178.80,84.91,178.80,84.92,178.68
RZ_9170137_10599,null,null,50,0,1,84.91,178.60,84.91,178.53,84.96,178.55,85.04,178.60,85.11,178.68,85.12,178.78,85.14,178.70,85.14,178.60,85.12,178.50,85.11,178.53,85.10,178.53,85.05,178.53,85.01,178.60,84.97,178.70,84.97,178.65,84.97,178.55,84.99,178.55,85.00,178.62,85.00,178.70,84.99,178.62,84.99,178.50,84.99,178.40,84.97,178.30,84.97,178.25,84.97,178.18,84.96,178.15,84.95,178.12,84.94,178.18,84.96,178.25,84.97,178.38,84.97,178.50,85.01,178.60,85.05,178.68,85.08,178.70,85.06,178.72,85.05,178.68,85.03,178.62,85.01,178.55,85.01,178.62,85.01,178.70,85.03,178.60,85.04,178.40,85.06,178.20,85.09,178.18,85.08,178.12,85.03,178.07,84.96,178.10,84.91,178.18,84.90,178.25,84.94,178.30
RZ_9170137_10600,null,null,50,0,11,84.99,178.38,85.08,178.47,85.11,178.50,85.12,178.62,85.09,178.75,85.05,178.90,85.04,178.90,85.05,178.85,85.08,178.75,85.06,178.62,85.05,178.57,85.11,178.55,85.19,178.60,85.26,178.70,85.26,178.85,85.25,178.95,85.22,179.05,85.21,179.10,85.17,179.00,85.16,178.82,85.15,178.68,85.16,178.65,85.19,178.70,85.20,178.75,85.21,178.80,85.17,178.78,85.14,178.72,85.11,178.70,85.14,178.82,85.21,178.95,85.26,179.00,85.29,178.88,85.30,178.93,85.33,179.07,85.34,179.10,85.33,178.97,85.29,178.80,85.25,178.75,85.24,178.72,85.26,178.78,85.30,178.82,85.29,178.78,85.28,178.75,85.34,178.78,85.41,178.90,85.46,179.05,85.41,179.10,85.36,179.10,85.34,179.10,85.34,179.20
RZ_9170137_10601,null,null,49,0,11,85.34,179.30,85.30,179.40,85.26,179.38,85.22,179.35,85.28,179.38,85.38,179.43,85.51,179.57,85.72,179.65,86.08,179.50,86.46,179.10,86.96,178.68,87.47,178.03,88.06,177.15,88.60,175.80,89.26,174.38,89.92,172.57,90.69,170.75,91.21,169.03,91.81,167.20,92.35,165.47,93.14,163.65,93.70,162.00,94.26,159.93,94.60,157.95,95.16,155.68,95.55,153.53,95.94,151.22,96.40,149.10,96.92,147.10,97.46,144.60,97.71,142.10,98.14,139.15,98.62,136.38,99.11,133.65,99.56,131.10,100.03,128.45,100.64,125.55,101.08,122.90,101.50,120.22,102.00,117.80,102.53,115.58,102.88,113.55,103.14,111.38,103.34,109.20,103.66,106.88,103.95,104.83,104.20,102.62,104.45,100.28,104.74,98.00
RZ_9170137_10602,null,null,51,0,11,105.10,95.60,105.34,93.80,105.51,91.70,105.70,89.67,105.95,88.05,106.14,86.47,106.24,85.10,106.28,82.95,106.28,81.58,106.29,80.08,106.29,79.05,106.31,77.72,106.28,76.62,106.25,75.55,106.17,74.50,106.10,73.60,106.04,72.58,105.88,71.42,105.70,70.45,105.36,69.83,104.94,69.65,104.58,69.12,104.21,68.80,104.05,68.38,103.74,68.33,103.59,68.25,103.46,68.20,103.30,68.28,103.11,68.40,102.90,68.60,102.88,68.72,102.85,68.78,102.84,68.75,102.81,68.80,102.74,68.88,102.60,69.00,102.47,69.05,102.31,69.10,102.20,69.40,102.14,69.70,102.15,70.00,102.16,70.05,102.16,70.15,102.16,70.22,102.17,70.30,102.19,70.55,102.20,70.80,102.12,71.08,102.04,71.12,101.92,71.17,101.90,71.20
RZ_9170137_10603,null,null,50,0,11,101.95,71.40,102.03,71.65,102.09,71.92,102.06,72.03,102.08,72.05,102.09,72.28,102.15,72.50,102.19,72.72,102.24,72.65,102.24,72.60,102.25,72.53,102.22,72.55,102.20,72.58,102.16,72.60,102.14,72.80,102.12,73.00,102.12,73.22,102.20,73.22,102.28,73.22,102.34,73.40,102.33,73.58,102.31,73.80,102.33,73.80,102.34,73.80,102.34,73.92,102.36,74.10,102.39,74.30,102.39,74.35,102.35,74.40,102.31,74.35,102.25,74.30,102.21,74.25,102.21,74.28,102.26,74.33,102.40,74.33,102.51,74.35,102.49,74.40,102.38,74.50,102.33,74.55,102.38,74.53,102.44,74.47,102.42,74.60,102.41,74.75,102.40,74.92,102.39,74.95,102.40,74.88,102.40,74.78,102.38,74.72,102.35,74.80,102.34,74.88
RZ_9170137_10604,null,null,51,0,11,102.39,74.97,102.45,75.05,102.49,75.12,102.51,75.10,102.51,75.10,102.50,75.08,102.51,75.03,102.58,74.97,102.62,74.95,102.62,74.92,102.62,74.90,102.62,74.88,102.65,74.85,102.66,74.88,102.67,74.88,102.70,74.90,102.70,74.92,102.69,74.95,102.67,74.92,102.72,74.90,102.78,74.88,102.78,74.88,102.72,74.90,102.67,74.90,102.69,74.90,102.70,74.92,102.70,74.90,102.75,74.85,102.80,74.85,102.85,74.85,102.86,74.85,102.86,74.75,102.86,74.72,102.88,74.70,102.90,74.67,102.91,74.62,102.91,74.65,102.91,74.78,102.92,74.88,102.91,74.80,102.90,74.67,102.88,74.62,102.95,74.67,103.01,74.80,103.08,74.88,103.08,75.05,103.08,75.15,103.08,75.22,103.06,75.20,103.05,75.05,103.04,74.90
RZ_9170137_10605,null,null,50,0,1,103.03,74.75,102.97,74.75,102.92,74.75,102.94,74.75,103.01,74.72,103.10,74.70,103.12,74.75,103.12,74.75,103.12,74.72,103.11,74.65,103.12,74.75,103.14,74.85,103.14,74.97,103.14,74.97,103.14,74.72,103.15,74.50,103.15,74.33,103.15,74.45,103.16,74.62,103.17,74.75,103.20,74.80,103.21,74.83,103.26,74.88,103.31,74.97,103.35,75.15,103.35,75.28,103.35,75.40,103.36,75.42,103.38,75.45,103.39,75.45,103.40,75.42,103.40,75.40,103.39,75.40,103.41,75.40,103.45,75.40,103.46,75.38,103.44,75.28,103.54,75.12,103.65,74.88,103.78,74.65,103.79,74.53,103.60,74.62,103.30,74.75,102.96,74.83,102.76,74.85,102.44,74.97,102.05,75.25,101.40,75.55,100.84,76.00,99.92,76.38
RZ_9170137_10606,null,null,50,0,1,98.94,77.08,97.53,77.70,96.21,78.58,94.75,79.35,93.34,79.97,91.56,80.65,89.95,81.10,88.31,81.60,86.85,81.90,85.14,82.55,83.31,83.45,81.58,84.45,79.69,85.47,77.94,86.35,75.94,87.15,74.03,87.65,72.19,88.25,70.34,88.75,68.74,89.40,67.10,89.67,65.67,90.10,64.31,90.60,63.06,91.10,61.98,91.72,61.11,92.17,60.27,92.62,59.70,92.90,59.09,93.33,58.60,93.83,58.20,94.55,57.59,94.95,57.17,95.22,56.73,95.22,56.59,95.22,56.46,95.22,56.38,95.22,56.38,95.22,56.39,95.08,56.61,94.65,56.85,94.20,57.10,93.88,57.26,93.80,57.46,93.72,57.62,93.58,57.73,93.35,57.81,93.12,57.89,93.12,57.90,93.20,57.89,93.28,57.95,93.22
RZ_9170137_10607,null,null,50,0,1,58.06,93.17,58.21,93.03,58.38,92.85,58.52,92.58,58.70,92.42,58.80,92.28,58.88,92.20,59.00,91.97,59.10,91.72,59.20,91.58,59.21,91.58,59.23,91.60,59.36,91.62,59.50,91.58,59.65,91.55,59.65,91.55,59.64,91.78,59.75,92.00,59.86,92.00,60.04,91.80,60.11,91.55,60.20,91.47,60.25,91.40,60.33,91.33,60.39,91.20,60.50,91.08,60.58,90.90,60.64,90.78,60.65,90.80,60.69,90.92,60.73,91.05,60.76,91.03,60.81,91.03,60.88,91.05,60.94,91.00,60.94,90.95,61.04,90.88,61.11,90.85,61.20,90.78,61.20,90.70,61.24,90.65,61.27,90.67,61.31,90.75,61.31,90.80,61.31,90.80,61.31,90.75,61.33,90.70,61.31,90.65,61.30,90.80,61.29,90.95
RZ_9170137_10608,null,null,50,0,12,61.31,91.00,61.41,90.88,61.51,90.75,61.64,90.75,61.67,90.75,61.71,90.78,61.73,90.75,61.73,90.72,61.79,90.72,61.84,90.72,61.89,90.58,61.92,90.42,61.96,90.47,62.08,90.67,62.14,90.88,62.23,90.88,62.23,90.80,62.25,90.72,62.29,90.65,62.34,90.62,62.42,90.53,62.49,90.45,62.59,90.38,62.62,90.38,62.70,90.58,62.75,90.78,62.84,90.88,62.88,90.80,62.90,90.72,62.92,90.65,62.95,90.58,62.98,90.53,62.99,90.58,63.01,90.65,63.02,90.70,63.06,90.72,63.15,90.90,63.23,91.05,63.25,91.20,63.25,91.20,63.25,91.20,63.33,91.15,63.40,91.03,63.46,90.92,63.48,90.95,63.52,90.97,63.56,90.92,63.59,90.85,63.61,90.78,63.69,90.80
RZ_9170137_10609,null,null,51,0,12,63.74,90.92,63.76,91.05,63.83,91.05,63.90,90.88,63.98,90.70,63.98,90.62,64.00,90.55,64.01,90.53,64.03,90.55,64.04,90.58,64.09,90.60,64.14,90.60,64.22,90.62,64.28,90.62,64.35,90.58,64.39,90.55,64.41,90.53,64.40,90.47,64.39,90.50,64.39,90.58,64.41,90.72,64.47,90.88,64.54,90.97,64.58,90.92,64.58,90.83,64.58,90.75,64.58,90.75,64.60,90.70,64.65,90.58,64.74,90.47,64.80,90.45,64.86,90.45,64.94,90.42,65.01,90.38,65.06,90.35,65.08,90.40,65.12,90.42,65.17,90.45,65.22,90.42,65.24,90.42,65.24,90.42,65.28,90.42,65.35,90.45,65.40,90.47,65.41,90.50,65.45,90.55,65.50,90.58,65.58,90.45,65.60,90.20,65.62,89.97,65.62,89.97
RZ_9170137_10610,null,null,50,0,12,65.62,90.10,65.66,90.20,65.78,90.22,65.89,90.28,65.92,90.25,65.91,90.17,65.86,90.10,65.85,90.08,65.89,90.08,65.94,90.03,66.08,90.00,66.16,90.00,66.25,90.05,66.25,90.08,66.29,90.17,66.33,90.25,66.38,90.35,66.40,90.35,66.51,90.35,66.60,90.33,66.71,90.35,66.74,90.42,66.78,90.55,66.81,90.65,66.85,90.67,66.88,90.70,66.92,90.53,66.99,90.33,67.05,90.33,67.06,90.45,67.06,90.53,67.08,90.45,67.09,90.40,67.09,90.38,67.17,90.33,67.29,90.20,67.38,90.05,67.38,89.90,67.41,89.92,67.47,90.03,67.54,90.12,67.55,90.15,67.65,90.12,67.74,90.10,67.83,90.03,67.84,89.95,67.92,89.83,68.00,89.80,68.04,89.90,67.99,90.08
RZ_9170137_10611,null,null,50,0,12,68.05,90.22,68.16,90.22,68.28,90.17,68.26,90.17,68.28,90.15,68.31,90.12,68.36,90.10,68.40,90.10,68.41,90.12,68.42,90.20,68.46,90.28,68.55,90.33,68.62,90.33,68.69,90.35,68.69,90.38,68.70,90.40,68.71,90.50,68.74,90.60,68.83,90.62,68.94,90.45,69.05,90.28,69.09,90.17,69.08,90.20,69.06,90.20,69.14,90.22,69.20,90.28,69.26,90.45,69.31,90.62,69.38,90.58,69.45,90.40,69.51,90.22,69.56,90.25,69.61,90.25,69.61,90.22,69.66,90.22,69.70,90.20,69.78,90.15,69.80,90.12,69.83,90.12,69.90,90.12,70.00,90.12,70.09,90.12,70.11,90.03,70.12,89.92,70.15,89.83,70.20,89.83,70.22,89.85,70.24,89.85,70.26,89.85,70.33,89.85
RZ_9170137_10612,null,null,50,0,12,70.44,89.90,70.50,90.05,70.61,90.17,70.67,90.10,70.74,89.95,70.74,89.80,70.74,89.83,70.74,89.83,70.75,89.83,70.76,89.80,70.80,89.75,70.85,89.65,70.90,89.62,70.97,89.60,71.04,89.62,71.10,89.60,71.11,89.60,71.14,89.62,71.28,89.65,71.39,89.60,71.53,89.55,71.56,89.47,71.60,89.42,71.62,89.40,71.64,89.38,71.64,89.38,71.65,89.40,71.72,89.40,71.80,89.42,71.86,89.42,71.86,89.25,71.89,89.05,71.92,88.80,71.95,88.78,71.96,88.75,72.03,89.15,72.06,89.53,72.11,89.70,72.11,89.53,72.16,89.33,72.24,89.28,72.31,89.22,72.35,89.22,72.38,89.30,72.40,89.33,72.44,89.33,72.53,89.30,72.62,89.30,72.71,89.33,72.76,89.35
RZ_9170137_10613,null,null,50,0,4,72.83,89.38,72.88,89.33,72.89,89.30,72.90,89.28,72.91,89.25,72.90,89.20,72.89,89.15,72.89,89.10,72.88,89.08,72.80,89.05,72.72,89.05,72.64,89.05,72.70,89.00,72.83,88.95,72.97,88.90,73.19,89.00,73.51,89.22,74.10,89.42,74.71,89.50,75.58,89.42,76.59,89.90,78.04,90.47,79.59,91.20,81.15,91.33,82.65,91.55,84.25,92.08,85.90,92.80,87.67,93.53,89.46,94.03,91.34,94.85,93.26,95.67,95.22,96.53,97.08,97.25,98.69,98.25,100.16,99.28,101.67,100.67,103.38,101.70,105.01,102.97,106.75,103.88,108.33,105.08,109.96,106.28,111.54,107.30,113.08,108.40,114.50,109.83,115.83,110.95,117.08,112.08,118.26,113.03,119.24,114.28,120.14,115.38,120.96,116.60
RZ_9170137_10614,null,null,150,0,0,121.66,118.03,122.38,119.60,122.91,121.12,123.60,122.50,124.19,123.75,125.01,124.50,125.84,125.25,126.62,126.00,127.44,126.97,128.28,127.65,128.96,128.40,129.54,128.82,129.96,129.50,130.40,129.80,130.56,130.32,130.64,130.62,130.68,130.95,130.71,131.18,130.53,131.40,130.31,131.60,130.11,131.68,130.00,131.75,129.80,131.80,129.59,131.75,129.43,131.45,129.34,131.05,129.26,130.70,129.22,130.60,129.18,130.65,128.99,130.75,128.81,130.82,128.64,130.85,128.43,130.82,128.18,130.85,127.95,130.88,127.89,130.78,127.85,130.70,127.76,130.65,127.65,130.47,127.47,130.28,127.36,130.03,127.28,129.97,127.15,129.88,127.00,129.85,126.86,129.82,126.85,129.85,126.80,129.88,126.79,129.55,126.81,129.20,126.86,128.85,126.81,128.85,126.74,128.75,126.65,128.68,126.64,128.55,126.64,128.53,126.58,128.50,126.53,128.50,126.47,128.40,126.40,128.32,126.33,128.25,126.25,128.35,126.26,128.43,126.29,128.35,126.26,128.18,126.26,127.95,126.26,127.88,126.26,127.70,126.29,127.58,126.31,127.50,126.34,127.55,126.28,127.62,126.21,127.62,126.15,127.58,126.15,127.50,126.14,127.45,126.11,127.40,126.10,127.28,126.09,127.12,126.11,127.05,126.12,127.03,126.11,127.08,126.09,126.92,126.06,126.78,126.05,126.60,126.05,126.55,126.09,126.50,126.11,126.47,126.12,126.50,126.06,126.53,126.00,126.45,125.99,126.38,126.00,126.30,126.03,126.35,126.03,126.38,126.03,126.47,126.03,126.58,126.00,126.65,126.00,126.62,126.00,126.47,125.96,126.38,125.91,126.25,125.85,126.22,125.90,126.20,125.95,126.22,125.96,126.22,125.94,126.12,125.94,126.05,125.96,126.03,125.96,126.03,125.92,126.05,125.90,125.90,125.89,125.75,125.89,125.55,125.86,125.53,125.84,125.50,125.84,125.50,125.84,125.53,125.84,125.55,125.85,125.60,125.86,125.67,125.88,125.72,125.85,125.78,125.84,125.72,125.80,125.65,125.79,125.45,125.78,125.30,125.74,125.30,125.71,125.35,125.66,125.42,125.65,125.35,125.60,125.35,125.59,125.35,125.64,125.38,125.69,125.40,125.72,125.45,125.67,125.50,125.64,125.50,125.64,125.47,125.64,125.45,125.67,125.38,125.71,125.25,125.74,125.12,125.74,125.00,125.72,124.92,125.72,124.88,125.71,124.88,125.71,124.88,125.70,124.90,125.70,124.88,125.72,124.83
RZ_9170137_10615,null,null,50,0,0,125.74,124.78,125.74,124.70,125.71,124.67,125.69,124.60,125.66,124.58,125.64,124.70,125.60,124.85,125.58,124.88,125.54,124.75,125.53,124.62,125.54,124.67,125.54,124.78,125.54,124.88,125.53,124.95,125.42,125.00,125.35,125.05,125.28,125.25,125.29,125.45,125.40,125.62,125.61,125.65,125.83,125.60,126.08,125.50,126.35,125.05,126.64,124.42,126.86,123.53,126.97,122.67,127.15,121.60,127.28,120.55,127.36,119.50,127.39,118.20,127.38,116.75,127.34,115.42,127.24,114.20,127.08,112.85,126.96,111.00,126.81,109.38,126.74,107.90,126.66,106.70,126.66,105.03,126.65,103.20,126.61,101.25,126.49,99.47,126.29,97.67,126.00,95.90,125.60,94.20,125.29,92.53,124.94,90.72,124.71,89.03,124.44,87.53,124.11,86.10
RZ_9170137_10616,null,null,50,0,0,123.88,84.30,123.71,82.62,123.75,80.67,123.78,79.05,123.81,77.30,123.83,75.88,123.86,74.78,123.89,73.75,123.83,72.97,123.74,72.25,123.66,71.55,123.67,70.88,123.56,70.33,123.46,69.72,123.35,69.45,123.33,69.15,123.30,68.92,123.26,68.45,123.25,67.97,123.25,67.65,123.26,67.17,123.31,66.72,123.36,66.33,123.40,66.38,123.35,66.42,123.29,66.28,123.24,66.10,123.24,66.05,123.24,66.20,123.29,66.33,123.34,66.30,123.40,66.42,123.39,66.58,123.38,66.72,123.38,66.72,123.39,66.70,123.42,66.75,123.45,66.83,123.41,67.00,123.35,67.20,123.29,67.40,123.31,67.50,123.34,67.53,123.38,67.55,123.38,67.55,123.38,67.55,123.38,67.62,123.36,67.72,123.34,67.83,123.34,67.88
RZ_9170137_10617,null,null,50,0,0,123.35,67.95,123.38,68.05,123.39,68.17,123.38,68.28,123.40,68.35,123.45,68.58,123.47,68.78,123.47,69.00,123.47,69.00,123.49,69.00,123.45,69.00,123.41,69.00,123.38,69.03,123.39,69.08,123.39,69.12,123.41,69.17,123.46,69.40,123.50,69.60,123.54,69.92,123.55,70.03,123.46,70.25,123.36,70.42,123.25,70.60,123.24,70.70,123.25,70.72,123.30,70.78,123.35,70.78,123.38,70.78,123.38,70.75,123.34,70.72,123.29,70.88,123.26,71.05,123.33,71.25,123.38,71.28,123.38,71.30,123.34,71.38,123.30,71.42,123.28,71.47,123.26,71.42,123.25,71.35,123.24,71.25,123.22,71.22,123.28,71.28,123.34,71.30,123.31,71.33,123.24,71.33,123.21,71.33,123.25,71.30,123.29,71.28,123.28,71.35
RZ_9170137_10618,null,null,50,0,0,123.28,71.42,123.28,71.47,123.29,71.50,123.31,71.67,123.34,71.85,123.34,71.83,123.33,71.67,123.30,71.60,123.33,71.70,123.39,71.78,123.45,71.78,123.44,71.78,123.40,71.78,123.35,71.78,123.34,71.80,123.31,71.80,123.30,71.95,123.28,72.15,123.26,72.33,123.25,72.35,123.28,72.33,123.31,72.30,123.34,72.15,123.34,72.00,123.29,71.83,123.25,71.78,123.21,71.75,123.24,71.75,123.28,71.75,123.34,71.72,123.36,71.78,123.35,71.85,123.30,71.90,123.22,71.90,123.17,72.00,123.16,72.08,123.24,72.20,123.31,72.28,123.33,72.35,123.30,72.28,123.28,72.17,123.28,72.12,123.29,72.20,123.29,72.25,123.26,72.17,123.24,72.10,123.20,72.03,123.19,72.03,123.15,72.03,123.12,72.05
RZ_9170137_10619,null,null,50,0,0,123.11,72.05,123.09,72.08,123.08,72.10,123.06,72.08,123.09,72.03,123.10,71.97,123.11,71.95,123.11,72.00,123.12,72.05,123.12,72.10,123.10,72.20,123.08,72.28,123.05,72.38,123.06,72.42,123.10,72.55,123.14,72.65,123.17,72.70,123.19,72.67,123.21,72.65,123.24,72.62,123.21,72.62,123.17,72.65,123.15,72.67,123.16,72.58,123.19,72.45,123.21,72.33,123.21,72.33,123.17,72.33,123.14,72.35,123.15,72.35,123.17,72.33,123.20,72.30,123.22,72.25,123.26,72.22,123.29,72.20,123.30,72.20,123.29,72.22,123.29,72.25,123.29,72.28,123.30,72.30,123.33,72.33,123.34,72.35,123.34,72.45,123.31,72.55,123.26,72.65,123.24,72.65,123.22,72.50,123.28,72.35,123.33,72.20,123.33,72.17
RZ_9170137_10620,null,null,50,0,0,123.28,72.15,123.22,72.15,123.21,72.20,123.19,72.38,123.21,72.55,123.25,72.62,123.28,72.53,123.28,72.42,123.24,72.40,123.24,72.38,123.24,72.35,123.26,72.53,123.25,72.72,123.25,72.75,123.25,72.58,123.24,72.38,123.26,72.53,123.29,72.67,123.33,72.83,123.35,72.83,123.36,72.75,123.36,72.58,123.36,72.40,123.34,72.33,123.33,72.38,123.29,72.40,123.26,72.45,123.25,72.45,123.24,72.42,123.25,72.42,123.26,72.42,123.26,72.42,123.28,72.40,123.31,72.38,123.34,72.35,123.30,72.35,123.25,72.38,123.28,72.40,123.35,72.40,123.42,72.28,123.45,72.20,123.46,72.12,123.44,72.17,123.41,72.17,123.38,72.20,123.36,72.22,123.36,72.28,123.35,72.35,123.36,72.38,123.36,72.35
RZ_9170137_10621,null,null,50,0,0,123.33,72.33,123.29,72.25,123.26,72.17,123.28,72.10,123.31,72.10,123.35,72.12,123.40,72.17,123.41,72.28,123.41,72.40,123.42,72.38,123.44,72.22,123.46,72.20,123.45,72.30,123.44,72.42,123.44,72.42,123.47,72.40,123.51,72.40,123.54,72.30,123.54,72.22,123.53,72.10,123.49,72.08,123.46,72.08,123.42,72.05,123.44,72.05,123.42,72.08,123.40,72.08,123.38,72.10,123.38,72.10,123.39,72.10,123.28,72.12,123.16,72.00,123.05,71.42,123.06,70.55,123.04,69.75,122.99,69.33,122.86,69.00,122.72,68.78,122.62,67.72,122.90,65.95,123.25,62.92,123.66,59.98,123.76,57.98,123.88,58.30,123.95,60.75,123.99,65.67,124.30,71.40,124.59,78.62,124.88,87.42,124.41,98.30,123.95,110.28
RZ_9170137_10622,null,null,49,0,0,123.79,122.28,124.15,134.97,124.78,147.55,125.36,161.20,126.14,174.88,127.36,189.35,128.91,202.68,130.24,211.25,130.81,215.28,130.81,215.28
RZ_9170137_10623,null,null,51,0,0,null
RZ_9170137_10624,null,null,50,0,0,174.21,272.40,174.21,272.40,173.15,270.65,172.11,268.88,171.07,267.10,145.55,254.95,121.71,242.80,121.78,240.72,121.86,237.75,121.78,232.97,121.40,228.22,120.66,223.18,119.94,218.15,118.85,213.55,118.08,208.93,117.34,204.00,117.11,199.60,116.86,194.82,116.67,190.43,116.67,185.22,116.74,180.57,117.22,176.38,117.74,172.65,118.61,168.20,119.09,163.65,119.49,159.40,119.50,155.55,119.54,152.40,119.47,149.25,120.03,145.78,120.59,142.12,121.09,138.68,120.97,135.88,120.88,133.15,121.11,130.40
RZ_9170137_10625,null,null,50,0,0,121.36,127.45,121.54,124.55,121.40,121.38,121.28,118.70,121.22,115.55,120.75,113.58,119.66,112.50,118.59,112.10,117.72,111.70,117.12,110.78,116.47,110.12,116.06,109.45,116.00,109.00,115.74,108.55,115.45,108.22,115.04,108.22,114.89,108.42,114.79,108.55,114.81,108.55,114.76,108.83,114.70,109.10,114.81,109.38,115.00,109.38,115.11,109.47,115.03,109.65,114.92,109.92,114.85,110.28,114.80,110.55,114.55,111.05,114.34,111.40,113.97,111.78,113.84,111.80,113.62,112.03,113.38,112.45,113.12,112.75,113.01,112.85,113.09,112.85,113.16,113.05,113.16,113.25,113.11,113.38,113.06,113.40,113.09,113.85,113.19,114.28,113.29,114.58,113.28,114.47,113.24,114.38,113.22,114.28,113.26,114.08,113.30,113.85,113.39,113.97
RZ_9170137_10626,null,null,50,0,0,113.45,114.17,113.51,114.38,113.59,114.35,113.66,114.12,113.71,113.90,113.70,113.72,113.70,113.78,113.72,114.05,113.74,114.38,113.72,114.65,113.72,114.55,113.76,114.28,113.79,113.97,113.81,113.75,113.80,113.70,113.80,113.55,113.89,113.42,114.01,113.60,114.15,113.88,114.24,114.03,114.26,113.88,114.26,113.75,114.22,113.75,114.20,113.88,114.19,114.00,114.17,113.95,114.17,113.80,114.17,113.88,114.17,114.17,114.17,114.50,114.24,114.53,114.29,114.47,114.34,114.35,114.33,114.30,114.33,114.28,114.31,114.53,114.30,114.78,114.34,114.75,114.38,114.53,114.42,114.42,114.42,114.58,114.45,114.62,114.47,114.38,114.53,114.12,114.55,114.03,114.54,114.10,114.51,114.28,114.47,114.35,114.46,114.45,114.46,114.47
RZ_9170137_10627,null,null,50,0,0,114.45,114.42,114.44,114.35,114.46,114.25,114.51,114.38,114.54,114.55,114.53,114.75,114.54,114.78,114.58,114.90,114.59,114.92,114.56,114.95,114.55,114.85,114.59,114.80,114.64,114.72,114.65,114.72,114.60,115.03,114.61,115.33,114.66,115.70,114.72,115.78,114.72,115.80,114.72,115.75,114.71,115.65,114.65,115.58,114.60,115.47,114.59,115.38,114.66,115.30,114.72,115.25,114.80,115.22,114.84,115.20,114.89,115.17,114.90,115.00,114.89,114.80,114.86,114.60,114.84,114.60,114.81,114.62,114.81,114.62,114.85,114.80,114.86,114.95,114.89,115.05,114.90,114.97,114.91,114.90,114.94,115.00,114.96,115.10,114.96,115.20,114.95,115.17,114.94,115.08,114.94,115.00,114.95,114.90,114.94,114.95,114.91,115.00,114.89,115.08
RZ_9170137_10628,null,null,50,0,4,114.89,115.08,114.89,115.05,114.88,114.97,114.92,114.90,114.99,114.85,115.04,114.90,115.05,114.97,115.05,115.05,115.05,115.00,115.08,114.92,115.09,114.83,115.10,114.80,115.08,114.78,115.09,114.80,115.10,114.83,115.15,114.92,115.17,114.97,115.20,115.00,115.21,114.95,115.19,114.88,115.16,114.83,115.11,114.75,115.09,114.67,115.05,114.72,115.08,114.83,115.12,114.90,115.21,114.85,115.28,114.85,115.31,114.80,115.30,114.75,115.26,114.75,115.21,114.78,115.24,114.80,115.30,114.78,115.36,114.70,115.38,114.62,115.33,114.55,115.28,114.55,115.21,114.53,115.19,114.45,115.25,114.38,115.34,114.47,115.41,114.60,115.40,114.75,115.39,114.65,115.36,114.55,115.34,114.50,115.31,114.53,115.28,114.58,115.34,114.65
RZ_9170137_10629,null,null,50,0,4,115.39,114.72,115.39,114.72,115.33,114.60,115.26,114.50,115.25,114.45,115.25,114.45,115.29,114.42,115.34,114.45,115.36,114.47,115.39,114.50,115.42,114.45,115.45,114.38,115.45,114.50,115.39,114.67,115.34,114.75,115.31,114.65,115.34,114.60,115.36,114.60,115.38,114.60,115.41,114.58,115.44,114.50,115.45,114.42,115.54,114.35,115.64,114.40,115.71,114.53,115.70,114.60,115.65,114.65,115.61,114.70,115.60,114.78,115.64,114.80,115.67,114.72,115.70,114.70,115.69,114.78,115.69,114.85,115.67,114.92,115.66,114.97,115.67,115.05,115.70,115.10,115.72,115.12,115.75,115.15,115.76,115.15,115.78,115.12,115.75,115.12,115.72,115.10,115.72,114.97,115.79,114.83,115.84,114.67,115.89,114.72,115.92,114.75,115.95,114.78
RZ_9170137_10630,null,null,50,0,4,115.95,114.78,115.94,114.80,115.94,114.72,115.95,114.55,115.94,114.38,115.92,114.33,115.90,114.42,115.88,114.55,115.90,114.62,115.94,114.75,115.97,114.85,115.99,114.88,116.00,114.80,115.97,114.72,115.94,114.72,115.91,114.72,115.94,114.75,115.95,114.78,115.96,114.92,115.99,115.05,116.00,115.08,116.00,114.85,116.06,114.62,116.12,114.45,116.21,114.42,116.24,114.38,116.26,114.35,116.28,114.35,116.26,114.35,116.26,114.35,116.25,114.33,116.29,114.30,116.30,114.28,116.30,114.17,116.20,114.12,116.11,114.20,116.01,114.38,116.05,114.53,116.08,114.42,116.09,114.28,116.08,114.15,116.06,114.17,116.09,114.20,116.09,114.15,116.09,114.10,116.09,114.00,116.10,113.97,116.11,114.08,116.12,114.22,116.15,114.38
RZ_9170137_10631,null,null,50,0,4,116.16,114.50,116.19,114.60,116.21,114.60,116.24,114.45,116.26,114.20,116.26,114.10,116.24,113.97,116.17,113.97,116.12,114.10,116.15,114.25,116.20,114.42,116.29,114.42,116.30,114.38,116.30,114.33,116.29,114.33,116.28,114.40,116.20,114.53,116.14,114.58,116.06,114.60,116.05,114.53,116.06,114.47,116.09,114.58,116.17,114.65,116.24,114.80,116.30,114.85,116.29,114.83,116.28,114.80,116.26,114.75,116.28,114.72,116.29,114.55,116.29,114.38,116.28,114.45,116.28,114.67,116.26,114.72,116.25,114.58,116.24,114.40,116.22,114.40,116.21,114.47,116.21,114.55,116.28,114.55,116.35,114.53,116.40,114.50,116.38,114.40,116.39,114.30,116.41,114.22,116.46,114.25,116.47,114.15,116.47,114.03,116.46,113.92,116.45,113.92
RZ_9170137_10632,null,null,50,0,4,116.44,113.92,116.42,113.92,116.42,114.03,116.45,114.15,116.49,114.28,116.51,114.28,116.54,114.30,116.54,114.20,116.55,114.08,116.61,113.92,116.67,113.88,116.74,113.88,116.75,113.88,116.72,113.83,116.67,113.78,116.62,113.70,116.62,113.67,116.69,113.67,116.75,113.67,116.83,113.78,116.84,113.95,116.84,114.10,116.84,114.12,116.85,114.05,116.86,113.90,116.86,113.78,116.86,113.72,116.85,113.83,116.84,113.90,116.88,113.95,116.92,113.90,117.00,113.78,117.03,113.60,116.97,113.40,116.89,113.30,116.85,113.28,116.89,113.25,116.91,113.25,116.89,113.30,116.86,113.47,116.85,113.62,116.88,113.75,116.90,113.72,116.96,113.78,116.99,113.83,117.01,113.85,117.01,113.80,116.97,113.80,116.94,113.78,116.90,113.70
RZ_9170137_10633,null,null,50,0,4,116.90,113.62,116.91,113.60,116.96,113.58,117.00,113.70,117.00,113.85,116.97,114.00,117.03,114.00,117.09,113.97,117.16,113.83,117.17,113.70,117.19,113.60,117.20,113.60,117.20,113.75,117.20,113.90,117.29,114.08,117.38,114.08,117.47,114.08,117.49,114.00,117.49,113.83,117.50,113.70,117.51,113.60,117.53,113.65,117.55,113.72,117.51,113.83,117.45,113.85,117.39,113.92,117.38,114.00,117.44,113.85,117.50,113.65,117.55,113.40,117.54,113.35,117.56,113.40,117.60,113.50,117.64,113.60,117.64,113.65,117.64,113.67,117.59,113.70,117.53,113.80,117.55,113.85,117.61,113.90,117.69,113.85,117.70,113.80,117.71,113.75,117.76,113.75,117.79,113.80,117.76,113.88,117.71,113.95,117.67,113.95,117.76,113.90,117.84,113.85
RZ_9170137_10634,null,null,50,0,4,117.84,113.83,117.78,113.83,117.72,113.85,117.75,113.75,117.85,113.62,117.92,113.55,117.97,113.58,117.96,113.60,117.94,113.62,117.91,113.62,117.92,113.53,118.00,113.42,118.08,113.35,118.14,113.30,118.14,113.22,118.11,113.22,118.10,113.33,118.09,113.45,118.10,113.50,118.10,113.47,118.12,113.45,118.17,113.40,118.19,113.53,118.19,113.62,118.22,113.70,118.29,113.67,118.35,113.65,118.36,113.72,118.36,113.83,118.35,113.75,118.34,113.60,118.31,113.47,118.35,113.53,118.40,113.58,118.44,113.60,118.45,113.58,118.49,113.53,118.56,113.47,118.65,113.47,118.64,113.50,118.61,113.60,118.66,113.67,118.74,113.70,118.81,113.60,118.83,113.50,118.83,113.42,118.84,113.40,118.86,113.42,118.84,113.47,118.80,113.53
RZ_9170137_10635,null,null,50,0,4,118.79,113.53,118.81,113.53,118.85,113.50,118.88,113.47,118.86,113.45,118.84,113.50,118.91,113.55,119.04,113.55,119.10,113.47,119.05,113.47,119.01,113.50,119.04,113.50,119.11,113.50,119.19,113.55,119.25,113.58,119.29,113.60,119.31,113.60,119.34,113.60,119.35,113.47,119.36,113.30,119.34,113.15,119.31,113.17,119.35,113.15,119.41,113.10,119.46,113.08,119.47,113.20,119.46,113.28,119.45,113.30,119.59,113.25,119.75,113.20,119.90,113.15,119.89,113.15,119.89,113.15,119.84,113.17,119.80,113.15,119.83,113.12,119.89,113.10,119.96,113.08,119.95,113.08,119.94,113.08,119.92,113.10,119.91,112.90,120.00,112.70,120.09,112.50,120.15,112.53,120.14,112.67,120.11,112.80,120.10,112.90,120.11,112.88,120.19,112.85
RZ_9170137_10636,null,null,50,0,4,120.28,112.92,120.36,112.92,120.38,112.97,120.39,112.92,120.31,112.88,120.25,112.83,120.25,112.85,120.33,112.95,120.40,113.03,120.39,113.00,120.39,112.97,120.38,112.97,120.36,112.95,120.38,112.92,120.38,112.72,120.39,112.55,120.53,112.40,120.70,112.38,120.99,112.33,121.30,112.30,121.71,112.10,122.21,111.88,122.75,111.55,123.35,111.10,123.96,110.62,124.59,109.95,125.19,109.08,125.65,108.22,126.03,107.30,126.45,106.65,126.85,105.80,127.25,105.12,127.66,104.60,128.07,104.08,128.47,103.83,128.75,103.55,129.14,102.95,129.44,102.30,129.75,101.40,129.90,100.97,130.14,100.28,130.26,99.83,130.40,99.30,130.44,98.90,130.47,98.35,130.51,97.92,130.54,97.60,130.56,97.20,130.56,96.60,130.56,96.12
RZ_9170137_10637,null,null,51,0,4,130.54,95.60,130.53,95.28,130.51,94.95,130.50,94.80,130.45,94.53,130.44,94.25,130.45,94.10,130.51,94.12,130.55,94.15,130.57,94.08,130.57,93.97,130.51,94.03,130.45,94.15,130.34,94.12,130.26,93.95,130.19,93.78,130.18,93.75,130.21,93.70,130.24,93.65,130.26,93.62,130.26,93.55,130.26,93.42,130.24,93.25,130.21,93.15,130.16,93.08,130.14,93.05,130.15,93.00,130.19,93.22,130.22,93.45,130.25,93.70,130.25,93.72,130.25,93.78,130.24,93.78,130.22,93.78,130.26,93.75,130.28,93.72,130.28,93.70,130.22,93.72,130.20,93.70,130.20,93.67,130.21,93.70,130.25,93.75,130.26,93.80,130.29,93.85,130.25,93.88,130.22,93.83,130.20,93.78,130.22,93.90,130.26,94.10,130.29,94.28,130.28,94.33
RZ_9170137_10638,null,null,50,0,4,130.25,94.33,130.22,94.35,130.20,94.38,130.22,94.40,130.25,94.42,130.29,94.42,130.29,94.42,130.28,94.42,130.28,94.42,130.22,94.45,130.19,94.47,130.16,94.47,130.19,94.65,130.29,94.78,130.38,94.90,130.43,94.88,130.41,94.92,130.43,94.95,130.44,95.00,130.45,95.00,130.45,95.00,130.44,95.10,130.43,95.20,130.41,95.12,130.39,94.97,130.38,94.83,130.39,94.80,130.44,94.78,130.50,94.78,130.51,94.78,130.50,94.80,130.51,94.80,130.55,94.90,130.57,95.00,130.56,94.95,130.57,94.83,130.62,94.75,130.68,94.80,130.70,94.90,130.70,94.90,130.70,94.83,130.70,94.72,130.71,94.83,130.72,95.00,130.74,95.15,130.75,95.08,130.76,95.00,130.79,94.97,130.81,94.90,130.82,94.80
RZ_9170137_10639,null,null,50,0,4,130.82,94.70,130.81,94.75,130.85,94.83,130.90,94.90,130.95,94.90,130.95,94.90,131.00,94.92,131.04,94.95,131.12,94.95,131.15,94.97,131.18,94.97,131.20,94.97,131.21,94.95,131.21,94.92,131.15,94.90,131.09,94.88,131.04,94.85,131.11,94.97,131.21,95.08,131.31,94.95,131.34,94.75,131.30,94.72,131.26,94.90,131.28,94.97,131.32,94.88,131.38,94.72,131.39,94.67,131.40,94.62,131.43,94.62,131.44,94.67,131.44,94.75,131.44,94.97,131.43,95.12,131.45,95.10,131.47,95.00,131.45,95.10,131.39,95.33,131.32,95.30,131.30,95.05,131.34,94.80,131.40,94.85,131.46,94.92,131.47,95.03,131.50,95.08,131.54,95.00,131.57,94.92,131.60,94.80,131.60,94.78,131.59,94.85,131.62,94.97
RZ_9170137_10640,null,null,50,0,4,131.72,95.08,131.82,95.03,131.86,94.97,131.82,94.92,131.85,95.00,131.90,95.08,131.95,95.10,131.95,95.08,131.94,94.95,131.93,94.90,131.91,94.88,131.89,94.92,131.88,94.95,131.91,94.97,131.96,94.95,132.03,94.88,132.04,94.75,132.06,94.72,132.06,94.75,132.06,94.92,132.07,95.10,132.09,95.15,132.10,95.17,132.10,95.20,132.10,95.30,132.14,95.35,132.19,95.28,132.22,95.12,132.22,94.97,132.22,94.97,132.22,95.03,132.26,95.10,132.31,95.15,132.38,95.12,132.39,95.08,132.36,95.03,132.32,95.03,132.29,95.05,132.32,95.05,132.38,95.03,132.46,94.97,132.51,94.92,132.56,94.90,132.61,94.85,132.65,94.78,132.61,94.75,132.54,94.78,132.50,94.95,132.53,95.08,132.54,95.10
RZ_9170137_10641,null,null,50,0,4,132.54,95.08,132.53,95.08,132.53,94.92,132.54,94.75,132.56,94.55,132.60,94.62,132.66,94.70,132.70,94.78,132.70,94.80,132.66,94.85,132.62,94.90,132.64,94.95,132.66,94.95,132.64,94.95,132.62,94.95,132.68,94.95,132.75,94.95,132.80,94.95,132.76,94.95,132.78,94.92,132.82,94.85,132.86,94.80,132.85,94.75,132.84,94.83,132.84,94.90,132.88,94.95,132.89,94.85,132.90,94.78,132.91,94.75,132.94,94.78,132.97,94.80,132.99,94.78,133.00,94.88,133.00,95.00,133.00,95.08,133.01,95.10,133.03,95.15,133.03,95.20,133.03,95.22,133.01,95.22,133.03,95.25,133.04,95.22,133.05,95.05,133.07,94.85,133.11,94.70,133.16,94.72,133.19,94.72,133.20,94.67,133.19,94.65,133.15,94.67
RZ_9170137_10642,null,null,50,0,4,133.12,94.70,133.10,94.72,133.10,94.78,133.11,94.88,133.12,94.90,133.15,94.80,133.24,94.62,133.31,94.50,133.36,94.53,133.39,94.45,133.41,94.38,133.43,94.28,133.44,94.28,133.47,94.25,133.51,94.30,133.55,94.38,133.57,94.50,133.57,94.58,133.57,94.67,133.56,94.72,133.59,94.72,133.64,94.62,133.68,94.58,133.72,94.53,133.74,94.50,133.76,94.42,133.76,94.42,133.76,94.50,133.75,94.60,133.74,94.62,133.72,94.65,133.74,94.67,133.75,94.67,133.78,94.70,133.79,94.70,133.79,94.70,133.84,94.62,133.88,94.53,133.95,94.40,133.96,94.38,133.99,94.33,134.00,94.35,134.01,94.40,134.00,94.50,133.99,94.58,134.04,94.65,134.09,94.65,134.14,94.70,134.12,94.72,134.14,94.70
RZ_9170137_10643,null,null,51,0,4,134.14,94.65,134.16,94.60,134.16,94.62,134.18,94.62,134.19,94.62,134.20,94.62,134.21,94.58,134.28,94.55,134.32,94.55,134.38,94.55,134.36,94.58,134.35,94.58,134.35,94.60,134.35,94.60,134.40,94.58,134.40,94.55,134.41,94.55,134.38,94.67,134.38,94.80,134.44,94.90,134.51,94.88,134.56,94.88,134.55,94.90,134.54,94.92,134.56,95.03,134.59,95.10,134.56,95.20,134.53,95.22,134.47,95.20,134.47,95.20,134.47,95.17,134.47,95.20,134.46,95.22,134.46,95.15,134.44,95.10,134.40,95.08,134.41,95.12,134.44,95.15,134.54,95.15,134.64,95.15,134.72,95.15,134.71,95.17,134.68,95.15,134.69,95.10,134.72,94.97,134.76,94.85,134.74,94.75,134.72,94.70,134.71,94.75,134.69,94.83,134.68,94.88
RZ_9170137_10644,null,null,50,0,4,134.70,94.88,134.75,94.92,134.84,94.97,134.89,95.03,134.96,95.03,135.00,95.10,135.01,95.17,134.99,95.05,135.01,94.85,135.05,94.65,135.05,94.65,135.03,94.65,135.03,94.58,135.05,94.47,135.07,94.40,135.10,94.47,135.12,94.50,135.15,94.53,135.12,94.55,135.11,94.58,135.11,94.60,135.14,94.55,135.16,94.45,135.18,94.40,135.15,94.40,135.16,94.40,135.18,94.38,135.20,94.25,135.20,94.17,135.21,94.20,135.22,94.35,135.25,94.45,135.26,94.45,135.32,94.40,135.39,94.35,135.46,94.45,135.47,94.55,135.51,94.67,135.56,94.67,135.60,94.70,135.59,94.70,135.54,94.65,135.50,94.62,135.47,94.65,135.49,94.72,135.50,94.83,135.51,94.92,135.53,94.92,135.53,94.90,135.51,94.88
RZ_9170137_10645,null,null,50,0,4,135.51,94.83,135.60,94.83,135.69,94.80,135.79,94.78,135.79,94.75,135.76,94.78,135.75,94.75,135.75,94.65,135.79,94.58,135.80,94.72,135.81,94.92,135.74,95.08,135.65,95.00,135.62,94.92,135.72,94.92,135.82,94.90,135.88,94.90,135.90,94.90,135.91,94.90,135.93,94.92,135.94,94.92,135.93,94.90,135.90,94.85,135.85,94.78,135.81,94.75,135.82,94.72,135.89,94.72,135.97,94.67,136.00,94.62,136.03,94.62,136.01,94.65,136.00,94.67,136.03,94.67,136.10,94.65,136.18,94.75,136.21,94.85,136.19,94.95,136.20,94.95,136.22,94.92,136.21,94.90,136.18,94.88,136.16,94.72,136.20,94.60,136.24,94.47,136.25,94.50,136.21,94.55,136.19,94.58,136.22,94.70,136.29,94.80,136.35,94.90
RZ_9170137_10646,null,null,50,0,4,136.34,94.97,136.36,95.03,136.39,95.05,136.45,94.95,136.50,94.85,136.54,94.60,136.51,94.40,136.49,94.35,136.46,94.40,136.46,94.45,136.46,94.55,136.46,94.70,136.46,94.88,136.46,94.88,136.45,94.85,136.44,94.83,136.47,94.75,136.54,94.67,136.57,94.62,136.56,94.65,136.54,94.70,136.53,94.70,136.55,94.65,136.59,94.60,136.62,94.72,136.62,94.90,136.64,95.05,136.68,95.03,136.70,94.97,136.71,94.90,136.69,94.85,136.66,94.80,136.66,94.78,136.60,94.90,136.54,95.03,136.55,95.05,136.61,94.95,136.68,94.85,136.65,94.90,136.64,94.95,136.62,94.97,136.60,95.00,136.54,95.08,136.49,95.15,136.46,95.20,136.47,95.17,136.54,95.17,136.61,95.22,136.65,95.33,136.64,95.38
RZ_9170137_10647,null,null,50,0,4,136.61,95.20,136.59,94.97,136.56,94.75,136.62,94.72,136.69,94.75,136.75,94.78,136.74,94.85,136.72,94.95,136.72,95.03,136.74,95.05,136.74,95.05,136.75,95.03,136.76,95.00,136.80,95.03,136.85,95.05,136.88,95.10,136.89,95.10,136.89,95.10,136.88,95.08,136.86,95.03,136.85,94.97,136.84,95.00,136.84,95.05,136.88,95.08,136.93,95.00,136.93,94.88,136.89,94.92,136.88,95.12,136.89,95.05,136.91,94.78,137.04,94.42,137.15,94.33,137.25,94.38,137.26,94.53,137.29,94.60,137.32,94.55,137.34,94.42,137.36,94.35,137.38,94.25,137.39,94.20,137.39,94.15,137.43,94.15,137.45,94.22,137.49,94.28,137.49,94.33,137.49,94.33,137.49,94.38,137.49,94.38,137.46,94.33,137.44,94.33
RZ_9170137_10648,null,null,50,0,4,137.45,94.42,137.49,94.53,137.50,94.65,137.49,94.70,137.47,94.78,137.46,94.80,137.45,94.85,137.44,94.97,137.43,95.05,137.45,95.03,137.47,94.95,137.51,94.92,137.53,95.00,137.50,95.08,137.47,95.08,137.49,95.08,137.49,95.05,137.49,95.03,137.49,95.05,137.50,95.10,137.53,95.22,137.56,95.30,137.60,95.22,137.69,95.08,137.72,94.97,137.78,95.00,137.78,94.95,137.76,94.85,137.75,95.05,137.74,95.33,137.74,95.50,137.74,95.38,137.72,95.22,137.71,95.22,137.70,95.22,137.72,95.25,137.75,95.28,137.79,95.28,137.84,95.20,137.90,95.12,137.94,95.08,137.90,95.05,137.88,95.03,137.89,95.08,137.89,95.22,137.90,95.38,137.90,95.42,137.96,95.40,138.03,95.30,138.10,95.20
RZ_9170137_10649,null,null,50,0,4,138.12,95.08,138.09,95.00,138.04,95.05,138.05,95.15,138.10,95.25,138.14,95.17,138.06,95.10,138.00,95.05,138.00,95.00,138.07,94.95,138.15,95.00,138.15,95.22,138.15,95.45,138.15,95.55,138.14,95.50,138.10,95.28,138.07,95.08,138.07,94.90,138.11,94.90,138.21,94.88,138.29,94.85,138.30,95.08,138.24,95.33,138.18,95.53,138.20,95.45,138.21,95.38,138.22,95.38,138.26,95.42,138.31,95.45,138.38,95.53,138.41,95.58,138.45,95.58,138.46,95.45,138.43,95.38,138.39,95.28,138.32,95.22,138.30,95.17,138.31,95.17,138.36,95.30,138.41,95.47,138.40,95.65,138.39,95.58,138.39,95.50,138.46,95.42,138.54,95.38,138.49,95.38,138.38,95.40,138.32,95.45,138.40,95.47,138.49,95.45
RZ_9170137_10650,null,null,50,0,4,138.50,95.45,138.53,95.45,138.51,95.45,138.51,95.45,138.50,95.45,138.49,95.47,138.47,95.45,138.47,95.40,138.47,95.47,138.47,95.60,138.47,95.67,138.55,95.62,138.62,95.62,138.64,95.67,138.57,95.75,138.51,95.78,138.53,95.70,138.53,95.62,138.53,95.62,138.53,95.65,138.54,95.70,138.51,95.67,138.50,95.70,138.53,95.70,138.55,95.70,138.57,95.72,138.56,95.72,138.55,95.78,138.55,95.80,138.56,95.75,138.56,95.75,138.57,95.75,138.56,95.83,138.55,95.75,138.59,95.67,138.64,95.65,138.69,95.72,138.70,95.80,138.69,95.80,138.68,95.72,138.68,95.62,138.71,95.55,138.72,95.58,138.74,95.62,138.62,95.67,138.51,95.78,138.40,95.85,138.41,95.95,138.46,95.95,138.50,95.75
RZ_9170137_10651,null,null,50,0,4,138.53,95.55,138.51,95.45,138.53,95.55,138.54,95.72,138.55,95.80,138.57,95.88,138.61,95.90,138.66,95.90,138.68,95.72,138.70,95.55,138.66,95.35,138.61,95.33,138.56,95.25,138.56,95.22,138.56,95.22,138.59,95.25,138.60,95.38,138.61,95.47,138.62,95.55,138.62,95.50,138.61,95.45,138.60,95.40,138.59,95.35,138.59,95.35,138.61,95.38,138.64,95.38,138.66,95.38,138.65,95.42,138.65,95.47,138.65,95.53,138.60,95.58,138.54,95.60,138.46,95.65,138.45,95.70,138.45,95.72,138.51,95.70,138.57,95.67,138.59,95.70,138.55,95.72,138.51,95.80,138.54,95.88,138.56,95.95,138.61,95.97,138.64,95.92,138.57,95.88,138.46,95.90,138.38,95.97,138.39,96.05,138.39,96.03,138.39,95.95
RZ_9170137_10652,null,null,50,0,4,138.40,95.88,138.40,95.88,138.40,95.88,138.41,95.95,138.44,96.03,138.41,96.10,138.38,96.03,138.34,96.00,138.34,95.95,138.34,95.97,138.31,95.97,138.29,95.92,138.28,95.88,138.29,95.83,138.31,95.88,138.32,95.95,138.31,96.03,138.31,96.10,138.30,96.08,138.30,96.03,138.30,96.03,138.30,96.03,138.29,96.00,138.29,95.95,138.29,95.92,138.26,95.90,138.24,95.90,138.21,95.90,138.21,95.83,138.20,95.72,138.20,95.65,138.21,95.70,138.20,95.72,138.18,95.75,138.14,95.72,138.16,95.70,138.20,95.72,138.25,95.78,138.26,95.80,138.22,95.80,138.18,95.90,138.12,95.97,138.12,96.00,138.16,95.90,138.20,95.78,138.24,95.72,138.25,95.72,138.25,95.83,138.25,95.90,138.25,95.95
RZ_9170137_10653,null,null,50,0,4,138.24,95.95,138.22,95.95,138.24,95.83,138.24,95.67,138.21,95.67,138.19,95.80,138.12,95.95,138.12,95.92,138.12,95.92,138.14,95.90,138.12,95.83,138.10,95.72,138.09,95.62,138.10,95.62,138.12,95.70,138.11,95.67,138.11,95.58,138.09,95.55,138.05,95.62,137.99,95.70,137.94,95.65,137.93,95.60,137.94,95.62,137.94,95.70,137.93,95.75,137.90,95.70,137.90,95.65,137.86,95.62,137.82,95.72,137.79,95.88,137.78,96.05,137.79,96.05,137.80,95.92,137.81,95.78,137.80,95.65,137.80,95.58,137.81,95.53,137.81,95.65,137.81,95.80,137.81,95.83,137.80,95.72,137.75,95.58,137.71,95.53,137.69,95.50,137.66,95.50,137.61,95.47,137.56,95.53,137.61,95.60,137.69,95.70,137.78,95.70
RZ_9170137_10654,null,null,50,0,4,137.79,95.70,137.72,95.70,137.65,95.60,137.59,95.50,137.56,95.42,137.55,95.45,137.53,95.47,137.53,95.47,137.46,95.45,137.39,95.40,137.29,95.38,137.25,95.38,137.21,95.45,137.21,95.45,137.21,95.45,137.22,95.40,137.25,95.40,137.26,95.40,137.26,95.42,137.25,95.40,137.15,95.38,137.06,95.35,136.97,95.35,136.97,95.30,136.99,95.28,136.99,95.22,136.95,95.22,136.90,95.33,136.82,95.42,136.79,95.47,136.79,95.42,136.79,95.38,136.76,95.30,136.74,95.22,136.70,95.17,136.69,95.22,136.69,95.35,136.66,95.47,136.64,95.58,136.57,95.58,136.51,95.58,136.43,95.55,136.35,95.47,136.31,95.33,136.29,95.17,136.29,95.12,136.26,95.22,136.21,95.33,136.16,95.42,136.12,95.45
RZ_9170137_10655,null,null,50,0,4,136.09,95.45,136.05,95.45,135.99,95.42,135.94,95.50,135.88,95.62,135.88,95.72,135.86,95.75,135.85,95.78,135.82,95.83,135.72,95.85,135.64,95.88,135.57,95.90,135.59,95.90,135.60,96.05,135.54,96.22,135.45,96.38,135.40,96.30,135.44,96.25,135.41,96.28,135.34,96.28,135.20,96.20,135.12,96.12,135.12,96.08,135.19,95.97,135.15,95.88,135.04,95.78,134.93,95.75,134.90,95.75,134.86,95.78,134.81,95.95,134.74,96.15,134.71,96.30,134.68,96.30,134.68,96.30,134.69,96.33,134.70,96.20,134.71,96.08,134.70,96.20,134.60,96.47,134.51,96.60,134.44,96.45,134.35,96.28,134.25,96.38,134.14,96.47,134.12,96.50,134.11,96.40,134.10,96.45,134.10,96.60,134.03,96.55,133.95,96.38
RZ_9170137_10656,null,null,50,0,4,133.88,96.17,133.88,96.17,133.89,96.15,133.89,96.15,133.89,96.17,133.86,96.22,133.81,96.28,133.69,96.30,133.60,96.35,133.54,96.42,133.47,96.47,133.41,96.50,133.25,96.50,133.12,96.53,133.01,96.50,132.99,96.47,132.99,96.47,132.99,96.38,132.97,96.30,132.94,96.53,132.88,96.83,132.72,97.10,132.60,97.03,132.49,96.92,132.50,96.95,132.50,97.00,132.47,97.03,132.36,96.92,132.28,96.85,132.15,96.85,132.10,96.85,132.07,96.83,132.10,96.80,132.12,96.75,132.10,96.60,131.95,96.45,131.81,96.28,131.69,96.28,131.69,96.28,131.66,96.35,131.61,96.45,131.49,96.70,131.40,96.90,131.35,96.95,131.26,96.85,131.19,96.72,131.11,96.75,131.12,96.75,131.11,96.75,131.11,96.75
RZ_9170137_10657,null,null,50,0,0,131.04,96.85,130.97,97.00,130.93,97.15,130.90,97.15,130.85,97.05,130.80,97.17,130.75,97.38,130.65,97.67,130.55,97.75,130.44,97.65,130.40,97.45,130.36,97.25,130.34,97.35,130.29,97.47,130.24,97.58,130.20,97.55,130.21,97.40,130.21,97.28,130.07,97.30,129.93,97.47,129.79,97.67,129.79,97.67,129.79,97.70,129.79,97.72,129.70,97.72,129.57,97.70,129.45,97.60,129.41,97.55,129.41,97.50,129.41,97.58,129.41,97.60,129.32,97.58,129.22,97.53,129.11,97.45,129.05,97.42,129.00,97.40,128.95,97.42,128.95,97.40,128.95,97.35,128.94,97.22,128.86,97.17,128.79,97.20,128.72,97.30,128.65,97.40,128.57,97.45,128.50,97.50,128.50,97.58,128.47,97.60,128.44,97.60,128.40,97.50
RZ_9170137_10658,null,null,50,0,0,128.39,97.38,128.39,97.28,128.38,97.28,128.35,97.30,128.32,97.30,128.31,97.30,128.28,97.30,128.20,97.28,128.12,97.28,128.06,97.33,128.05,97.38,128.05,97.50,128.01,97.58,127.96,97.65,127.91,97.72,127.80,97.72,127.72,97.70,127.66,97.62,127.62,97.53,127.60,97.47,127.56,97.53,127.56,97.58,127.58,97.58,127.51,97.53,127.45,97.50,127.36,97.60,127.35,97.67,127.34,97.72,127.35,97.62,127.34,97.55,127.25,97.50,127.15,97.53,127.08,97.58,127.04,97.65,127.03,97.72,127.01,97.75,126.97,97.72,126.90,97.72,126.84,97.78,126.84,97.83,126.84,97.90,126.80,97.95,126.78,98.00,126.69,98.00,126.64,97.88,126.59,97.72,126.55,97.58,126.51,97.58,126.49,97.58,126.50,97.53
RZ_9170137_10659,null,null,51,0,0,126.47,97.45,126.41,97.35,126.36,97.33,126.28,97.42,126.21,97.53,126.16,97.62,126.16,97.65,126.19,97.65,126.19,97.65,126.20,97.65,126.19,97.65,126.17,97.65,126.14,97.62,126.06,97.62,125.95,97.70,125.84,97.75,125.78,97.85,125.78,97.88,125.70,97.90,125.62,97.85,125.56,97.83,125.58,97.90,125.59,97.97,125.50,98.10,125.42,98.15,125.34,98.28,125.35,98.38,125.31,98.35,125.25,98.20,125.19,98.08,125.16,98.10,125.16,98.25,125.17,98.42,125.11,98.55,125.05,98.47,124.99,98.42,124.95,98.35,124.92,98.33,124.90,98.33,124.90,98.38,124.88,98.42,124.85,98.25,124.85,98.05,124.84,97.88,124.76,97.97,124.66,98.05,124.58,98.10,124.56,97.97,124.56,97.85,124.53,97.85,124.49,98.03
RZ_9170137_10660,null,null,50,0,0,124.46,98.17,124.46,98.20,124.41,98.22,124.35,98.22,124.30,98.25,124.30,98.30,124.26,98.35,124.24,98.17,124.21,97.97,124.21,97.85,124.21,98.00,124.21,98.12,124.19,98.20,124.16,98.22,124.15,98.25,124.15,98.20,124.14,98.20,124.11,98.20,124.01,98.12,123.92,98.05,123.85,97.83,123.85,97.67,123.81,97.58,123.79,97.62,123.78,97.72,123.78,97.75,123.75,97.75,123.72,97.72,123.70,97.70,123.69,97.65,123.59,97.62,123.49,97.60,123.36,97.58,123.33,97.65,123.31,97.75,123.30,97.85,123.28,97.88,123.21,97.88,123.17,97.85,123.15,97.83,123.10,97.90,123.06,97.95,123.01,97.92,122.99,97.88,122.97,97.80,122.97,97.72,122.97,97.65,122.95,97.60,122.91,97.62,122.88,97.65
RZ_9170137_10661,null,null,50,0,0,122.85,97.67,122.76,97.70,122.69,97.80,122.65,97.88,122.67,97.85,122.67,97.72,122.65,97.62,122.55,97.65,122.47,97.65,122.39,97.65,122.39,97.62,122.39,97.72,122.39,97.80,122.38,97.67,122.28,97.50,122.20,97.38,122.00,97.45,121.89,97.55,121.75,97.58,121.69,97.62,121.56,97.70,121.41,97.85,121.19,98.03,120.94,98.17,120.62,98.53,120.22,98.92,119.64,99.55,119.09,100.30,118.40,101.03,117.80,102.03,117.16,102.65,116.61,103.25,116.08,103.60,115.54,103.97,115.06,104.55,114.61,105.12,114.20,105.72,113.84,106.35,113.61,106.92,113.30,107.75,113.09,108.50,112.90,109.25,112.86,109.78,112.80,110.20,112.65,110.45,112.51,110.58,112.40,110.75,112.40,111.05,112.36,111.35,112.31,111.50
RZ_9170137_10662,null,null,50,0,0,112.29,111.35,112.29,111.17,112.31,111.03,112.31,111.03,112.30,111.03,112.20,111.03,112.11,111.15,112.04,111.17,112.01,111.20,111.99,111.15,111.95,111.20,111.96,111.42,111.96,111.58,111.89,111.65,111.79,111.58,111.71,111.60,111.74,111.75,111.75,111.90,111.75,111.95,111.70,111.95,111.66,111.95,111.62,111.97,111.61,111.97,111.65,112.00,111.67,111.95,111.69,111.85,111.66,111.80,111.54,111.78,111.44,111.80,111.36,111.80,111.38,111.80,111.39,111.88,111.38,112.03,111.36,112.20,111.35,112.28,111.35,112.25,111.36,112.20,111.36,112.17,111.36,112.15,111.34,112.15,111.34,112.08,111.33,111.97,111.28,111.95,111.20,112.00,111.11,112.03,111.10,111.97,111.11,111.90,111.14,111.88,111.15,111.85,111.11,111.80
RZ_9170137_10663,null,null,50,0,0,111.05,111.78,111.05,111.78,111.11,111.78,111.14,111.72,111.09,111.78,111.05,111.83,111.03,111.85,110.96,111.83,110.90,111.85,110.89,111.88,110.92,111.88,110.92,111.83,110.89,111.80,110.81,111.80,110.79,111.85,110.79,111.88,110.80,111.85,110.80,111.78,110.78,111.72,110.75,111.75,110.71,111.78,110.67,111.75,110.62,111.67,110.61,111.67,110.60,111.75,110.60,111.75,110.58,111.72,110.55,111.67,110.54,111.72,110.54,111.75,110.53,111.78,110.49,111.75,110.49,111.70,110.51,111.67,110.55,111.65,110.56,111.62,110.58,111.42,110.56,111.22,110.51,111.03,110.45,111.03,110.39,111.05,110.33,111.10,110.28,111.17,110.25,111.17,110.25,111.20,110.24,111.22,110.25,111.22,110.25,111.17,110.26,111.12,110.26,111.22
RZ_9170137_10664,null,null,50,0,0,110.25,111.33,110.24,111.33,110.17,111.12,110.12,110.95,110.09,110.97,110.09,111.08,110.09,111.15,110.08,111.25,110.04,111.35,110.00,111.47,109.94,111.50,109.90,111.53,109.86,111.55,109.86,111.55,109.88,111.55,109.88,111.47,109.85,111.38,109.78,111.35,109.70,111.35,109.67,111.38,109.69,111.38,109.70,111.35,109.70,111.30,109.70,111.28,109.71,111.22,109.72,111.22,109.69,111.22,109.65,111.25,109.59,111.28,109.58,111.28,109.58,111.15,109.61,111.03,109.62,110.90,109.62,110.90,109.60,110.90,109.58,110.88,109.58,110.92,109.50,111.08,109.42,111.22,109.36,111.30,109.38,111.28,109.39,111.25,109.39,111.20,109.38,111.17,109.36,111.12,109.33,111.10,109.30,111.05,109.29,110.97,109.29,111.12,109.29,111.28
RZ_9170137_10665,null,null,50,0,0,109.21,111.20,109.15,111.00,109.09,110.88,109.09,111.00,109.06,111.03,109.03,110.97,109.01,110.88,109.04,110.85,109.08,110.83,109.06,110.83,109.01,110.85,108.96,110.85,108.95,110.88,108.97,110.88,109.01,110.88,109.00,110.90,108.91,110.92,108.83,110.92,108.78,110.95,108.76,110.95,108.75,110.90,108.75,110.88,108.76,110.80,108.75,110.78,108.71,110.67,108.67,110.62,108.67,110.60,108.66,110.62,108.66,110.67,108.66,110.70,108.65,110.72,108.62,110.67,108.56,110.62,108.51,110.60,108.53,110.65,108.55,110.70,108.59,110.67,108.58,110.60,108.56,110.55,108.53,110.53,108.50,110.53,108.49,110.55,108.49,110.62,108.36,110.72,108.25,110.75,108.20,110.78,108.25,110.75,108.29,110.70,108.29,110.67,108.29,110.62
RZ_9170137_10666,null,null,50,0,0,108.25,110.72,108.22,110.88,108.12,111.03,108.06,111.05,107.99,111.08,107.99,111.08,108.00,111.08,108.00,111.08,108.00,111.12,107.95,111.17,107.91,111.22,107.86,111.20,107.86,111.03,107.86,110.85,107.86,110.80,107.83,110.92,107.78,111.03,107.67,111.05,107.62,111.08,107.55,111.10,107.54,111.10,107.51,111.08,107.51,111.08,107.53,110.85,107.53,110.65,107.53,110.62,107.50,110.78,107.42,110.95,107.36,110.90,107.33,110.88,107.28,110.83,107.22,110.78,107.17,110.75,107.19,110.75,107.19,110.72,107.17,110.70,107.16,110.70,107.16,110.72,107.15,110.75,107.14,110.70,107.09,110.67,107.05,110.67,107.03,110.65,107.03,110.62,106.99,110.62,106.95,110.60,106.91,110.58,106.91,110.65,106.90,110.75,106.89,110.75
RZ_9170137_10667,null,null,50,0,0,106.79,110.67,106.70,110.45,106.62,110.30,106.66,110.15,106.69,110.30,106.70,110.45,106.66,110.58,106.61,110.58,106.56,110.58,106.56,110.58,106.55,110.58,106.54,110.58,106.54,110.62,106.49,110.67,106.42,110.75,106.36,110.75,106.35,110.72,106.31,110.62,106.28,110.55,106.24,110.38,106.25,110.25,106.26,110.35,106.26,110.53,106.15,110.85,106.04,111.00,105.94,111.10,105.95,111.05,105.95,111.03,105.96,111.03,105.94,111.12,105.91,111.20,105.89,111.33,105.85,111.38,105.80,111.38,105.74,111.33,105.71,111.22,105.65,111.20,105.60,111.15,105.55,111.08,105.53,111.00,105.50,110.97,105.47,110.95,105.46,110.92,105.45,110.92,105.42,110.97,105.41,111.05,105.40,111.17,105.39,111.25,105.36,111.30,105.34,111.28
RZ_9170137_10668,null,null,50,0,0,105.29,111.30,105.26,111.28,105.24,111.25,105.22,111.22,105.20,111.22,105.14,111.25,105.09,111.28,105.05,111.28,105.05,111.22,105.05,111.15,105.03,111.10,105.01,111.12,104.96,111.08,104.90,111.03,104.83,110.92,104.75,110.95,104.71,110.97,104.70,111.00,104.70,111.03,104.67,111.00,104.65,111.05,104.64,111.10,104.64,110.97,104.60,110.83,104.53,110.72,104.45,110.85,104.35,111.05,104.29,111.20,104.21,111.25,104.20,111.17,104.19,111.10,104.21,111.08,104.17,111.05,104.15,111.05,104.10,111.05,104.08,110.95,104.05,110.83,104.05,110.75,104.03,110.83,104.01,110.90,104.00,110.95,104.00,110.97,103.97,111.08,103.94,111.17,103.90,111.22,103.89,111.22,103.84,111.22,103.84,111.22,103.83,111.28,103.72,111.33
RZ_9170137_10669,null,null,50,0,0,103.60,111.47,103.46,111.60,103.45,111.75,103.49,111.80,103.54,111.83,103.51,111.78,103.42,111.75,103.38,111.75,103.42,111.78,103.49,111.83,103.42,111.80,103.35,111.72,103.26,111.65,103.25,111.70,103.22,111.80,103.21,111.90,103.20,111.90,103.12,111.83,103.08,111.75,103.03,111.72,103.06,111.70,103.08,111.62,103.03,111.58,102.99,111.65,102.90,111.78,102.84,111.85,102.78,111.90,102.78,111.97,102.76,112.03,102.76,111.95,102.75,111.88,102.70,111.83,102.65,111.90,102.61,111.95,102.64,111.90,102.62,111.85,102.59,112.08,102.54,112.30,102.51,112.53,102.51,112.42,102.53,112.25,102.53,112.08,102.51,111.97,102.49,111.95,102.45,111.88,102.38,111.83,102.31,111.80,102.25,111.85,102.26,111.88,102.28,111.95
RZ_9170137_10670,null,null,50,0,1,102.28,112.05,102.29,112.15,102.29,112.12,102.21,112.10,102.14,112.05,102.06,112.00,102.04,111.92,102.01,111.95,101.97,112.03,101.95,112.12,101.92,112.15,101.92,112.12,101.92,112.12,101.90,112.15,101.89,112.17,101.86,112.17,101.86,112.17,101.84,112.15,101.81,112.08,101.78,112.05,101.75,112.05,101.72,112.10,101.70,112.12,101.70,112.08,101.70,112.00,101.69,112.00,101.64,112.10,101.61,112.17,101.60,112.17,101.61,112.15,101.60,112.15,101.55,112.22,101.49,112.33,101.41,112.33,101.39,112.25,101.38,112.15,101.36,112.12,101.34,112.10,101.31,112.10,101.31,112.12,101.31,112.15,101.31,112.08,101.31,112.00,101.31,111.92,101.31,111.92,101.28,111.95,101.22,111.88,101.19,111.83,101.19,111.78,101.17,111.78
RZ_9170137_10671,null,null,50,0,1,101.17,111.80,101.16,111.80,101.16,112.00,101.17,112.17,101.14,112.33,101.09,112.28,101.04,112.25,101.03,112.22,101.03,112.20,101.03,112.28,101.04,112.42,101.05,112.58,101.05,112.45,101.01,112.33,100.99,112.22,100.97,112.30,100.99,112.40,100.89,112.45,100.79,112.47,100.67,112.47,100.66,112.58,100.66,112.70,100.67,112.83,100.71,112.80,100.75,112.72,100.74,112.62,100.70,112.55,100.66,112.60,100.65,112.67,100.62,112.55,100.59,112.35,100.55,112.15,100.53,112.15,100.53,112.28,100.51,112.40,100.50,112.50,100.49,112.50,100.46,112.42,100.42,112.40,100.39,112.35,100.38,112.40,100.35,112.42,100.36,112.42,100.36,112.45,100.38,112.50,100.38,112.40,100.36,112.28,100.31,112.20,100.26,112.33,100.14,112.42
RZ_9170137_10672,null,null,50,0,1,100.08,112.42,100.03,112.35,100.03,112.33,100.01,112.35,100.01,112.42,100.00,112.47,99.96,112.35,99.92,112.12,99.91,111.95,99.95,111.97,99.97,112.08,99.97,112.10,99.92,112.10,99.90,112.08,99.88,112.03,99.90,111.97,99.90,111.92,99.90,111.97,99.90,112.00,99.90,112.08,99.90,112.12,99.90,112.12,99.85,112.10,99.78,112.08,99.67,112.10,99.62,112.12,99.61,112.10,99.60,112.05,99.60,111.90,99.56,111.78,99.53,111.70,99.46,111.75,99.44,111.83,99.36,111.88,99.28,111.90,99.19,111.95,99.20,111.95,99.24,111.95,99.28,111.90,99.28,111.83,99.26,111.72,99.20,111.65,99.14,111.62,99.08,111.62,99.06,111.65,99.04,111.65,99.01,111.65,99.00,111.62,99.04,111.62,99.09,111.62
RZ_9170137_10673,null,null,50,0,1,99.12,111.62,99.14,111.62,99.11,111.60,99.08,111.58,99.04,111.58,98.99,111.58,98.92,111.55,98.86,111.50,98.84,111.53,98.78,111.60,98.71,111.67,98.65,111.70,98.66,111.60,98.69,111.47,98.62,111.38,98.54,111.35,98.46,111.33,98.42,111.28,98.36,111.25,98.31,111.30,98.29,111.45,98.29,111.62,98.24,111.70,98.20,111.72,98.11,111.55,98.08,111.35,98.05,111.20,98.05,111.28,98.05,111.35,98.04,111.38,98.03,111.35,97.92,111.38,97.81,111.38,97.71,111.38,97.71,111.40,97.74,111.42,97.75,111.47,97.75,111.53,97.74,111.55,97.70,111.53,97.67,111.42,97.66,111.35,97.64,111.30,97.62,111.30,97.60,111.30,97.53,111.33,97.45,111.33,97.39,111.33,97.40,111.28,97.40,111.20
RZ_9170137_10674,null,null,50,0,1,97.40,111.15,97.34,111.12,97.26,111.08,97.19,111.05,97.17,111.00,97.19,111.03,97.19,111.08,97.19,111.12,97.16,111.20,97.11,111.22,97.08,111.17,97.06,111.15,97.06,111.10,97.06,111.17,97.01,111.25,96.95,111.28,96.88,111.25,96.84,111.22,96.84,111.25,96.85,111.28,96.78,111.25,96.69,111.22,96.59,111.15,96.58,111.05,96.56,110.95,96.58,110.92,96.58,110.85,96.58,110.83,96.56,110.80,96.56,110.72,96.56,110.62,96.49,110.60,96.41,110.65,96.33,110.70,96.34,110.70,96.33,110.65,96.30,110.58,96.26,110.47,96.24,110.40,96.22,110.35,96.22,110.30,96.19,110.28,96.11,110.25,96.05,110.28,96.03,110.28,96.03,110.30,96.01,110.35,96.00,110.45,95.99,110.55,95.95,110.62
RZ_9170137_10675,null,null,50,0,1,95.92,110.65,95.89,110.67,95.88,110.70,95.86,110.70,95.88,110.78,95.90,110.83,95.91,110.60,95.91,110.35,95.84,110.10,95.78,110.15,95.69,110.20,95.65,110.10,95.61,110.00,95.60,109.97,95.61,110.03,95.59,110.08,95.56,110.20,95.46,110.35,95.39,110.47,95.33,110.42,95.30,110.42,95.29,110.42,95.28,110.47,95.25,110.53,95.21,110.55,95.19,110.53,95.17,110.53,95.17,110.53,95.17,110.58,95.19,110.35,95.20,110.12,95.11,109.85,95.01,109.85,94.92,109.97,94.94,110.10,94.96,110.25,94.96,110.25,94.96,110.25,94.94,110.22,94.91,110.20,94.90,110.15,94.89,110.15,94.89,110.17,94.84,110.22,94.75,110.25,94.66,110.28,94.62,110.20,94.61,110.12,94.60,110.05,94.59,110.10
RZ_9170137_10676,null,null,50,0,1,94.56,110.12,94.55,110.08,94.54,110.03,94.53,109.97,94.47,109.95,94.44,109.92,94.39,109.85,94.36,109.78,94.34,109.70,94.34,109.65,94.35,109.70,94.35,109.85,94.31,110.03,94.30,110.00,94.29,109.90,94.25,109.80,94.20,109.88,94.14,109.97,94.08,110.08,94.00,110.12,93.94,109.97,93.99,109.78,94.04,109.53,94.09,109.50,94.08,109.55,94.04,109.67,93.99,109.83,93.88,110.00,93.79,110.12,93.72,110.05,93.74,109.85,93.71,109.70,93.69,109.70,93.66,109.70,93.66,109.70,93.66,109.70,93.67,109.70,93.69,109.70,93.69,109.72,93.69,109.75,93.67,109.72,93.60,109.70,93.51,109.70,93.44,109.67,93.45,109.75,93.46,109.80,93.49,109.78,93.50,109.70,93.49,109.65,93.44,109.70
RZ_9170137_10677,null,null,50,0,1,93.40,109.72,93.38,109.72,93.36,109.67,93.36,109.65,93.31,109.60,93.28,109.60,93.26,109.60,93.28,109.60,93.28,109.60,93.24,109.62,93.21,109.65,93.19,109.67,93.22,109.70,93.25,109.67,93.24,109.65,93.21,109.65,93.19,109.65,93.17,109.67,93.15,109.70,93.12,109.55,93.11,109.38,93.14,109.28,93.14,109.35,93.09,109.47,93.04,109.55,92.99,109.55,92.91,109.50,92.83,109.45,92.74,109.47,92.72,109.40,92.71,109.33,92.71,109.25,92.70,109.28,92.70,109.30,92.70,109.33,92.70,109.35,92.69,109.42,92.66,109.47,92.64,109.55,92.61,109.60,92.61,109.50,92.62,109.35,92.61,109.17,92.60,109.38,92.59,109.58,92.59,109.62,92.56,109.47,92.46,109.33,92.36,109.30,92.31,109.25
RZ_9170137_10678,null,null,50,0,1,92.33,109.20,92.31,109.30,92.28,109.38,92.26,109.33,92.26,109.17,92.22,109.03,92.11,109.03,92.00,109.05,91.96,109.08,91.97,109.10,91.97,109.08,91.96,109.08,91.97,109.08,91.99,109.05,91.99,109.05,91.99,109.05,91.91,109.00,91.85,108.97,91.79,108.97,91.83,108.97,91.86,108.95,91.81,108.95,91.72,108.97,91.65,109.03,91.64,109.03,91.61,109.00,91.59,108.97,91.58,108.97,91.56,109.08,91.53,109.28,91.47,109.45,91.42,109.53,91.42,109.30,91.44,109.17,91.46,109.08,91.40,109.12,91.33,108.90,91.22,108.72,91.19,108.53,91.15,108.50,91.16,108.45,91.17,108.40,91.10,108.40,91.03,108.38,90.95,108.35,90.94,108.35,90.91,108.55,90.89,108.72,90.86,108.90,90.88,108.92
RZ_9170137_10679,null,null,51,0,1,90.86,108.92,90.85,108.88,90.80,108.88,90.75,108.90,90.71,108.85,90.64,108.78,90.58,108.78,90.50,108.88,90.49,108.95,90.47,108.92,90.44,108.78,90.38,108.62,90.33,108.50,90.30,108.50,90.33,108.45,90.35,108.38,90.36,108.45,90.33,108.60,90.30,108.72,90.25,108.78,90.22,108.80,90.25,108.78,90.26,108.70,90.28,108.62,90.31,108.60,90.35,108.60,90.39,108.60,90.35,108.55,90.29,108.53,90.22,108.47,90.17,108.40,90.15,108.35,90.10,108.25,90.05,108.17,90.04,108.03,90.04,107.92,90.01,107.88,89.97,107.95,89.95,108.03,89.94,108.08,89.95,108.08,89.97,108.15,89.97,108.22,89.95,108.30,89.90,108.28,89.88,108.17,89.86,108.10,89.85,108.00,89.81,107.95,89.69,107.90,89.58,107.85
RZ_9170137_10680,null,null,49,60,1,89.47,107.97,89.44,108.00,89.39,108.03,89.35,107.97,89.33,108.03,89.29,108.15,89.29,108.22,89.34,108.25,89.44,108.15,89.53,108.10,89.58,108.03,89.59,107.92,89.59,107.83,89.56,107.75,89.50,107.72,89.44,107.88,89.34,108.05,89.30,108.05,89.24,107.70,89.21,107.35,89.20,107.25,89.14,107.35,89.08,107.40,89.01,107.40,89.04,107.35,89.06,107.38,89.08,107.47,89.05,107.58,89.01,107.65,88.95,107.62,88.91,107.60,88.88,107.60,88.83,107.58,88.80,107.58,88.79,107.55,88.78,107.55,88.78,107.45,88.78,107.35,88.79,107.45,88.79,107.65,88.76,107.85,88.70,107.90,88.58,107.92,88.49,107.97,88.42,108.00,88.46,107.80,88.50,107.58,88.47,107.38,88.40,107.35
RZ_9170137_10681,null,null,50,0,1,88.31,107.33,88.26,107.33,88.24,107.35,88.21,107.47,88.20,107.53,88.15,107.50,88.10,107.40,88.06,107.30,88.05,107.33,88.04,107.25,88.04,107.17,88.04,107.10,88.05,107.10,88.08,107.10,88.09,107.10,88.11,107.10,88.12,107.10,88.14,107.10,88.15,107.08,88.10,107.08,88.06,107.12,88.03,107.20,88.00,107.25,87.97,107.28,87.94,107.28,87.92,107.25,87.91,107.22,87.90,107.20,87.88,107.15,87.86,107.10,87.86,107.00,87.86,106.97,87.85,107.12,87.76,107.33,87.65,107.53,87.56,107.53,87.51,107.50,87.49,107.47,87.44,107.38,87.38,107.33,87.30,107.25,87.29,107.28,87.30,107.25,87.30,107.25,87.25,107.25,87.21,107.12,87.20,106.97,87.20,106.88,87.19,106.97,87.16,107.15
RZ_9170137_10682,null,null,50,0,1,87.14,107.28,87.17,107.22,87.21,107.12,87.21,106.97,87.17,106.92,87.11,106.88,87.11,106.83,87.10,106.83,87.11,106.88,87.10,106.92,87.09,107.00,87.08,107.05,87.11,107.08,87.15,106.97,87.08,106.85,86.96,106.72,86.84,106.70,86.81,106.72,86.78,106.67,86.72,106.60,86.70,106.47,86.66,106.47,86.65,106.42,86.62,106.40,86.61,106.55,86.60,106.72,86.61,107.00,86.64,107.05,86.65,107.05,86.65,106.97,86.60,106.97,86.54,107.05,86.47,107.10,86.47,107.08,86.47,106.90,86.47,106.75,86.45,106.67,86.44,106.60,86.41,106.55,86.41,106.45,86.40,106.40,86.36,106.38,86.35,106.40,86.36,106.38,86.35,106.35,86.26,106.30,86.20,106.30,86.16,106.28,86.16,106.42,86.15,106.60
RZ_9170137_10683,null,null,50,0,1,86.14,106.70,86.14,106.58,86.11,106.45,86.09,106.38,86.06,106.40,86.05,106.45,86.01,106.45,85.99,106.40,85.99,106.35,85.97,106.25,85.97,106.15,85.97,106.00,85.99,105.97,85.91,105.95,85.80,105.97,85.69,106.00,85.67,106.03,85.71,106.08,85.76,106.12,85.78,106.20,85.72,106.20,85.67,106.17,85.64,106.10,85.67,106.10,85.67,106.08,85.65,106.10,85.64,106.03,85.62,105.95,85.56,105.85,85.50,105.83,85.45,105.90,85.49,105.95,85.55,106.00,85.58,106.10,85.59,106.22,85.58,106.20,85.55,106.03,85.53,105.83,85.50,105.83,85.50,105.95,85.49,106.10,85.47,106.17,85.49,106.20,85.51,106.22,85.46,106.25,85.39,106.28,85.29,106.25,85.28,106.20,85.28,106.12,85.28,106.12
RZ_9170137_10684,null,null,50,0,1,85.28,106.08,85.26,106.05,85.26,106.00,85.28,105.95,85.30,105.92,85.30,105.92,85.28,105.92,85.28,105.90,85.29,105.85,85.31,105.80,85.30,105.80,85.29,105.85,85.28,105.80,85.30,105.72,85.33,105.67,85.31,105.70,85.31,105.72,85.31,105.72,85.30,105.72,85.22,105.75,85.14,105.75,85.09,105.70,85.08,105.65,85.06,105.62,85.06,105.70,85.06,105.92,85.08,106.10,85.10,106.17,85.12,106.03,85.11,105.90,85.10,105.80,85.06,105.80,85.05,105.80,85.03,105.80,85.01,105.80,84.96,105.80,84.92,105.78,84.90,105.80,84.89,105.80,84.86,105.83,84.84,105.80,84.80,105.75,84.80,105.70,84.80,105.72,84.80,105.72,84.81,105.78,84.81,105.83,84.83,105.80,84.81,105.72,84.81,105.62
RZ_9170137_10685,null,null,50,0,1,84.78,105.58,84.74,105.53,84.69,105.62,84.69,105.75,84.69,105.85,84.70,105.83,84.71,105.78,84.70,105.75,84.69,105.70,84.69,105.67,84.69,105.67,84.72,105.65,84.75,105.65,84.71,105.67,84.66,105.67,84.60,105.67,84.60,105.70,84.61,105.58,84.65,105.45,84.70,105.33,84.74,105.35,84.74,105.38,84.74,105.40,84.62,105.38,84.51,105.38,84.40,105.40,84.39,105.50,84.38,105.58,84.38,105.58,84.39,105.55,84.39,105.70,84.31,105.92,84.22,106.17,84.20,106.17,84.25,106.00,84.30,105.80,84.30,105.60,84.30,105.60,84.29,105.55,84.26,105.50,84.22,105.47,84.21,105.47,84.20,105.47,84.19,105.50,84.16,105.53,84.12,105.55,84.11,105.55,84.11,105.55,84.11,105.55,84.12,105.58
RZ_9170137_10686,null,null,50,0,1,84.10,105.70,84.08,105.80,84.04,105.88,84.04,105.88,84.05,105.75,84.10,105.60,84.14,105.47,84.16,105.47,84.17,105.53,84.16,105.58,84.12,105.62,84.09,105.65,84.12,105.62,84.20,105.55,84.24,105.47,84.24,105.45,84.24,105.50,84.26,105.55,84.29,105.70,84.31,105.78,84.29,105.85,84.22,105.80,84.15,105.75,84.14,105.67,84.12,105.60,84.14,105.42,84.15,105.30,84.17,105.35,84.20,105.50,84.22,105.53,84.22,105.40,84.24,105.30,84.28,105.30,84.31,105.28,84.35,105.28,84.38,105.30,84.40,105.42,84.38,105.62,84.30,105.80,84.24,105.90,84.22,105.85,84.20,105.72,84.17,105.65,84.16,105.58,84.16,105.60,84.17,105.60,84.19,105.65,84.20,105.67,84.17,105.67,84.15,105.65
RZ_9170137_10687,null,null,50,0,1,84.16,105.62,84.20,105.62,84.24,105.80,84.24,105.97,84.22,106.15,84.22,106.10,84.21,106.03,84.20,105.95,84.20,105.92,84.21,105.92,84.17,105.92,84.15,105.85,84.11,105.78,84.10,105.72,84.10,105.62,84.11,105.50,84.11,105.60,84.10,105.80,84.10,105.88,84.10,105.72,84.12,105.58,84.14,105.67,84.17,105.80,84.17,105.88,84.12,105.83,84.06,105.80,84.03,105.78,84.04,105.70,84.06,105.60,84.08,105.50,84.09,105.47,84.10,105.45,84.09,105.45,84.09,105.40,84.09,105.40,84.06,105.40,84.00,105.42,83.92,105.47,83.94,105.53,84.06,105.75,84.22,105.97,84.44,106.15,84.66,106.12,85.06,106.10,85.54,106.03,85.96,105.95,86.66,105.88,87.42,105.83,88.46,105.90,89.34,105.97
RZ_9170137_10688,null,null,50,0,12,90.30,105.67,91.42,105.22,92.55,104.75,93.89,104.38,95.19,104.00,96.54,103.17,97.71,102.58,98.76,101.95,99.90,101.58,100.97,101.17,102.26,100.28,103.51,99.47,104.78,98.47,105.96,97.90,107.12,96.97,108.28,96.22,109.38,95.38,110.46,94.70,111.50,93.67,112.50,92.55,113.42,91.67,114.36,90.85,115.34,89.95,116.35,88.55,117.40,87.50,118.35,86.28,119.22,85.22,120.10,83.90,120.88,82.85,121.49,81.83,122.11,80.83,122.61,80.05,123.17,79.25,123.67,78.53,124.29,77.40,125.05,76.35,125.81,75.10,126.46,73.85,126.96,72.60,127.51,71.45,128.26,70.38,128.93,69.20,129.45,68.25,129.97,67.33,130.43,66.62,130.89,65.92,131.18,65.33,131.50,64.45,131.82,63.48,132.05,62.55
RZ_9170137_10689,null,null,50,0,12,132.25,61.88,132.32,61.30,132.39,60.83,132.56,60.45,132.78,59.92,132.99,59.25,133.09,58.67,133.14,58.17,133.19,57.85,133.22,57.33,133.26,57.05,133.25,56.62,133.12,56.33,132.99,55.85,132.84,55.62,132.78,55.50,132.64,55.30,132.45,55.05,132.29,54.80,132.09,54.77,131.88,54.85,131.66,54.90,131.57,54.95,131.55,54.92,131.50,54.88,131.38,54.83,131.28,54.85,131.15,54.90,131.10,54.95,130.96,55.00,130.86,55.02,130.76,55.02,130.76,55.15,130.74,55.25,130.65,55.30,130.55,55.25,130.47,55.23,130.46,55.33,130.46,55.40,130.46,55.48,130.39,55.58,130.31,55.60,130.24,55.60,130.25,55.55,130.24,55.55,130.21,55.58,130.15,55.65,130.09,55.80,130.00,55.98,129.94,56.12
RZ_9170137_10690,null,null,50,0,12,129.88,56.23,129.85,56.30,129.84,56.40,129.82,56.42,129.79,56.40,129.76,56.42,129.71,56.48,129.64,56.58,129.51,56.75,129.40,56.90,129.31,56.98,129.25,56.98,129.20,56.98,129.18,56.98,129.18,57.08,129.18,57.20,129.11,57.33,129.06,57.27,129.01,57.20,129.00,57.20,128.99,57.25,128.97,57.30,128.96,57.30,128.96,57.30,128.97,57.30,128.97,57.33,128.99,57.38,128.97,57.48,128.94,57.60,128.89,57.75,128.86,57.77,128.88,57.73,128.88,57.67,128.88,57.67,128.85,57.73,128.82,57.73,128.81,57.73,128.80,57.65,128.76,57.60,128.74,57.55,128.71,57.55,128.74,57.52,128.76,57.52,128.79,57.50,128.79,57.50,128.79,57.52,128.79,57.55,128.78,57.65,128.75,57.73,128.71,57.77
RZ_9170137_10691,null,null,50,0,12,128.64,57.73,128.57,57.67,128.54,57.73,128.53,57.80,128.51,57.73,128.49,57.58,128.46,57.45,128.44,57.48,128.44,57.50,128.46,57.45,128.47,57.40,128.49,57.50,128.43,57.65,128.36,57.85,128.31,57.90,128.30,57.85,128.29,57.80,128.29,57.73,128.29,57.75,128.30,57.75,128.30,57.75,128.25,57.65,128.21,57.55,128.18,57.48,128.18,57.48,128.16,57.52,128.15,57.62,128.15,57.73,128.16,57.77,128.19,57.77,128.19,57.80,128.14,57.80,128.10,57.77,128.05,57.73,128.09,57.80,128.12,57.90,128.10,58.02,128.04,58.05,127.97,57.98,127.97,57.92,127.96,57.85,128.01,57.85,128.05,57.80,128.03,57.80,127.97,57.70,127.91,57.65,127.90,57.70,127.86,57.83,127.74,57.95,127.61,57.95
RZ_9170137_10692,null,null,50,0,12,127.42,57.92,127.21,57.85,126.94,57.85,126.60,57.95,126.03,58.12,125.34,58.23,124.50,58.33,123.79,58.38,122.91,58.52,121.78,58.85,120.41,59.27,119.12,59.67,117.89,60.20,116.53,60.92,114.90,61.70,113.42,62.55,111.76,63.17,110.21,64.03,108.49,64.95,106.92,66.03,105.39,67.28,103.97,68.40,102.69,69.62,101.46,70.33,100.09,70.78,98.79,71.28,97.24,71.83,95.84,72.45,94.29,72.88,92.99,73.60,91.65,74.28,90.51,75.17,89.25,75.83,88.19,76.75,87.11,77.38,86.33,78.35,85.51,79.03,84.83,79.72,84.01,80.30,83.35,80.78,82.66,81.10,82.12,81.35,81.59,81.62,81.19,81.88,80.91,81.92,80.76,81.80,80.71,81.67,80.70,81.55,80.70,81.58,80.69,81.62
RZ_9170137_10693,null,null,50,0,12,80.80,81.67,80.90,81.65,81.01,81.62,81.01,81.58,81.01,81.58,81.03,81.53,81.03,81.47,81.03,81.40,81.06,81.38,81.11,81.40,81.15,81.45,81.16,81.35,81.21,81.20,81.36,81.05,81.53,81.03,81.62,80.92,81.64,80.83,81.62,80.70,81.62,80.60,81.67,80.50,81.76,80.42,81.90,80.42,81.97,80.42,82.00,80.38,82.00,80.30,82.09,80.22,82.17,80.22,82.26,80.00,82.25,79.80,82.25,79.72,82.22,79.88,82.22,79.88,82.26,79.83,82.31,79.78,82.38,79.83,82.46,79.80,82.54,79.70,82.59,79.55,82.58,79.42,82.56,79.38,82.58,79.30,82.59,79.20,82.60,78.97,82.61,78.85,82.61,78.78,82.60,78.83,82.61,78.88,82.65,78.95,82.66,79.00,82.67,78.90
RZ_9170137_10694,null,null,50,0,12,82.67,78.75,82.70,78.55,82.71,78.50,82.70,78.42,82.69,78.47,82.75,78.55,82.83,78.65,82.90,78.60,82.89,78.53,82.86,78.45,82.83,78.47,82.80,78.50,82.76,78.55,82.74,78.58,82.78,78.55,82.84,78.53,82.89,78.53,82.88,78.53,82.88,78.45,82.90,78.33,82.92,78.20,82.90,78.28,82.86,78.42,82.88,78.53,82.94,78.50,83.00,78.42,82.99,78.38,82.96,78.33,82.92,78.22,82.92,78.15,82.94,78.25,82.95,78.45,82.96,78.50,82.95,78.35,82.99,78.22,83.01,78.25,83.05,78.30,83.08,78.35,83.09,78.45,83.06,78.50,83.03,78.53,83.01,78.38,83.03,78.25,83.03,78.12,83.03,78.17,83.03,78.17,83.04,78.08,83.04,77.97,83.08,77.90,83.10,77.92
RZ_9170137_10695,null,null,50,0,12,83.12,77.95,83.14,78.05,83.12,78.15,83.10,78.22,83.10,78.17,83.10,78.15,83.11,78.05,83.12,78.00,83.14,78.15,83.17,78.38,83.22,78.60,83.26,78.60,83.22,78.42,83.17,78.25,83.14,78.10,83.10,77.95,83.06,77.78,83.00,77.58,82.99,77.58,82.96,77.60,82.96,77.60,82.96,77.60,83.01,77.70,83.06,77.83,83.14,77.95,83.15,77.95,83.17,77.97,83.20,77.92,83.24,77.90,83.22,77.88,83.17,77.88,83.12,77.83,83.10,77.78,83.08,77.85,83.06,77.97,83.15,78.08,83.25,78.08,83.33,78.05,83.31,78.08,83.30,78.08,83.30,78.05,83.30,78.05,83.29,78.05,83.28,77.92,83.26,77.83,83.24,77.72,83.21,77.75,83.19,77.78,83.17,77.80,83.16,77.80
RZ_9170137_10696,null,null,50,0,12,83.16,77.85,83.17,77.88,83.20,77.85,83.24,77.78,83.25,77.72,83.25,77.72,83.25,77.80,83.26,77.88,83.28,77.90,83.30,77.92,83.30,77.90,83.30,77.88,83.28,77.85,83.24,77.88,83.20,77.88,83.17,77.90,83.17,77.92,83.17,77.95,83.19,77.92,83.20,77.85,83.20,77.80,83.22,77.80,83.26,77.83,83.29,77.90,83.29,77.97,83.29,78.03,83.29,77.88,83.31,77.75,83.33,77.60,83.31,77.62,83.28,77.70,83.24,77.75,83.24,77.78,83.25,77.75,83.26,77.75,83.25,77.75,83.28,77.75,83.30,77.75,83.31,77.78,83.31,77.80,83.33,77.70,83.34,77.60,83.36,77.53,83.38,77.55,83.34,77.58,83.31,77.58,83.29,77.60,83.29,77.62,83.26,77.65,83.25,77.70
RZ_9170137_10697,null,null,50,0,12,83.22,77.72,83.21,77.70,83.19,77.65,83.17,77.60,83.20,77.62,83.21,77.65,83.21,77.67,83.15,77.70,83.12,77.65,83.10,77.58,83.10,77.47,83.11,77.47,83.14,77.45,83.17,77.42,83.21,77.42,83.21,77.45,83.19,77.50,83.17,77.50,83.20,77.47,83.21,77.47,83.30,77.50,83.39,77.50,83.42,77.50,83.36,77.47,83.30,77.55,83.30,77.62,83.34,77.67,83.39,77.62,83.42,77.55,83.41,77.47,83.38,77.40,83.35,77.38,83.33,77.42,83.30,77.42,83.29,77.42,83.30,77.45,83.29,77.42,83.29,77.40,83.34,77.45,83.40,77.53,83.44,77.60,83.40,77.55,83.36,77.53,83.36,77.50,83.35,77.47,83.34,77.45,83.30,77.45,83.29,77.47,83.33,77.47,83.39,77.40
RZ_9170137_10698,null,null,50,0,12,83.47,77.35,83.50,77.35,83.54,77.35,83.56,77.33,83.53,77.33,83.46,77.45,83.44,77.58,83.47,77.67,83.51,77.62,83.51,77.60,83.45,77.55,83.26,77.45,82.95,77.22,82.65,76.97,82.35,76.60,82.08,76.30,81.70,75.72,81.31,75.17,80.89,74.53,80.41,74.08,79.97,73.72,79.51,73.17,79.24,72.60,78.81,72.10,78.47,71.78,77.96,71.55,77.64,71.08,77.26,70.75,76.94,70.42,76.67,70.10,76.41,69.80,76.09,69.20,75.67,68.53,75.24,67.78,74.81,67.00,74.31,66.53,73.86,65.80,73.51,65.40,73.12,64.78,72.74,64.22,72.38,63.83,72.10,63.55,71.79,63.02,71.42,62.35,71.03,61.60,70.79,61.23,70.61,60.95,70.44,60.48,70.15,59.80,69.72,59.17
RZ_9170137_10699,null,null,50,0,12,69.38,58.65,69.08,58.40,68.65,58.05,68.26,57.90,67.84,57.67,67.56,57.50,67.20,57.30,66.97,57.20,66.85,57.00,66.83,56.83,66.80,56.65,66.81,56.62,66.81,56.52,66.83,56.45,66.85,56.33,66.89,56.17,66.94,56.02,66.96,55.83,66.99,55.65,67.00,55.52,66.96,55.48,66.94,55.50,66.90,55.50,66.90,55.45,66.90,55.20,66.90,54.95,66.90,54.83,66.90,54.95,66.91,55.05,66.92,55.02,66.92,55.05,66.92,55.15,66.94,55.23,66.95,55.25,66.95,55.27,66.99,55.33,67.03,55.35,67.08,55.33,67.08,55.30,67.08,55.30,67.08,55.33,67.09,55.33,67.11,55.30,67.15,55.33,67.17,55.42,67.19,55.50,67.20,55.55,67.26,55.52,67.33,55.48,67.38,55.45
RZ_9170137_10700,null,null,50,0,12,67.38,55.45,67.38,55.52,67.38,55.67,67.36,55.83,67.39,55.88,67.41,55.90,67.49,55.92,67.58,55.95,67.66,56.00,67.72,56.02,67.74,56.02,67.69,55.98,67.65,55.92,67.60,55.88,67.61,55.98,67.65,56.10,67.66,56.27,67.64,56.35,67.60,56.40,67.59,56.38,67.59,56.27,67.64,56.15,67.69,56.12,67.74,56.08,67.72,56.15,67.74,56.20,67.74,56.25,67.74,56.38,67.74,56.50,67.74,56.67,67.72,56.70,67.72,56.73,67.78,56.67,67.83,56.67,67.88,56.70,67.88,56.75,67.90,56.70,67.92,56.67,67.90,56.62,67.86,56.70,67.86,56.70,67.90,56.67,67.92,56.58,67.90,56.50,67.88,56.48,67.90,56.48,67.92,56.50,67.92,56.52,67.90,56.52,67.92,56.58
RZ_9170137_10701,null,null,50,0,12,67.97,56.60,68.01,56.62,68.01,56.65,67.96,56.67,67.91,56.70,67.88,56.67,67.88,56.62,67.89,56.62,67.90,56.60,67.91,56.60,67.92,56.60,67.97,56.62,68.04,56.62,68.10,56.55,68.09,56.48,68.10,56.45,68.10,56.55,68.08,56.67,68.04,56.77,68.01,56.85,68.03,56.85,68.01,56.92,68.00,57.00,68.04,57.02,68.11,57.00,68.15,57.00,68.11,57.00,68.06,56.92,68.11,56.83,68.16,56.85,68.20,56.98,68.19,57.10,68.19,57.12,68.19,57.05,68.21,56.98,68.28,56.90,68.33,56.90,68.36,56.90,68.39,56.90,68.35,56.92,68.29,56.95,68.24,56.92,68.25,56.85,68.28,56.90,68.28,57.00,68.29,57.02,68.36,56.92,68.44,56.85,68.50,56.85,68.50,56.88
RZ_9170137_10702,null,null,51,0,12,68.49,57.00,68.46,57.15,68.44,57.20,68.44,57.10,68.44,57.00,68.45,57.00,68.47,56.98,68.49,56.98,68.50,56.95,68.51,56.95,68.50,56.95,68.49,56.92,68.46,56.90,68.45,56.92,68.47,56.95,68.50,57.00,68.54,56.98,68.54,56.98,68.55,56.85,68.58,56.73,68.56,56.70,68.54,56.80,68.51,56.90,68.53,56.92,68.55,56.92,68.58,56.88,68.58,56.83,68.58,56.83,68.58,56.85,68.56,56.90,68.50,56.90,68.44,56.90,68.46,56.88,68.54,56.88,68.61,56.85,68.61,56.83,68.61,56.80,68.61,56.77,68.59,56.77,68.54,57.00,68.53,57.20,68.54,57.27,68.55,57.15,68.55,57.02,68.54,57.05,68.55,57.12,68.56,57.20,68.59,57.25,68.60,57.05,68.66,56.90,68.71,56.85
RZ_9170137_10703,null,null,50,0,12,68.75,56.95,68.74,57.05,68.64,57.12,68.55,57.17,68.49,57.23,68.53,57.20,68.55,57.10,68.56,57.02,68.58,56.95,68.58,56.92,68.59,56.92,68.60,56.90,68.62,56.98,68.69,57.05,68.75,57.15,68.80,57.15,68.80,57.12,68.76,57.10,68.74,56.98,68.72,56.88,68.76,56.73,68.78,56.70,68.78,56.95,68.74,57.23,68.71,57.40,68.71,57.27,68.70,57.10,68.70,57.02,68.70,56.92,68.70,56.88,68.76,56.88,68.83,57.02,68.88,57.15,68.88,57.30,68.86,57.17,68.85,57.08,68.84,57.08,68.83,57.23,68.81,57.33,68.83,57.27,68.84,57.30,68.88,57.38,68.90,57.40,68.92,57.33,68.94,57.15,68.95,57.02,68.95,56.95,68.94,56.88,68.90,56.83,68.89,56.80
RZ_9170137_10704,null,null,50,0,12,68.84,56.83,68.80,56.85,68.88,56.98,68.99,57.10,69.09,57.17,69.10,57.15,69.10,57.27,69.09,57.58,69.10,57.88,69.11,57.98,69.05,58.00,68.96,58.00,68.94,58.02,68.97,58.05,69.05,58.08,69.08,58.10,69.14,58.10,69.20,58.00,69.29,57.80,69.35,57.60,69.39,57.30,69.40,57.10,69.45,56.38,69.49,55.48,69.50,54.30,69.51,53.42,69.51,52.88,69.54,52.15,69.56,51.23,69.81,49.48,70.05,48.23,70.11,48.83,69.88,52.17,69.55,57.70,69.58,64.20,69.70,71.45,69.88,79.70,69.67,89.50,69.29,100.42,68.70,113.00,68.21,126.28,67.69,139.70,67.12,153.32,66.54,166.95,66.14,181.15,66.00,190.32,65.96,194.88,65.96,194.88
RZ_9170137_10705,null,null,50,0,12,null
RZ_9170137_10706,null,null,50,0,12,44.76,201.57,44.76,201.57,45.11,198.95,45.54,193.65,46.62,186.90,47.56,180.38,48.49,173.95,48.85,167.30,49.11,160.97,49.70,155.62,50.86,149.32,52.49,143.05,53.79,136.47,54.19,130.93,53.73,125.88,53.11,120.95,52.84,115.92,52.90,110.50,53.05,105.28,53.26,100.15,53.49,95.72,53.91,91.67,54.40,87.60,54.89,83.75,55.19,79.88,55.46,76.22
RZ_9170137_10707,null,null,50,0,4,55.70,73.03,55.95,70.10,56.26,67.75,56.61,65.28,56.90,63.30,57.02,61.62,56.95,60.58,56.73,59.85,56.45,59.70,56.26,60.05,56.20,60.83,56.08,61.73,56.01,62.17,56.00,62.85,56.20,63.40,56.35,64.15,56.46,64.35,56.45,64.50,56.45,64.47,56.33,64.92,56.20,65.60,55.99,66.53,55.86,67.20,55.74,67.67,55.71,67.92,55.71,67.95,55.70,67.97,55.71,68.30,55.77,68.62,55.85,69.08,55.91,69.22,55.91,69.40,55.91,69.60,55.95,69.78,55.98,69.92,56.01,69.95,56.01,70.00,56.01,70.08,56.01,70.22,56.00,70.38,55.99,70.53,55.98,70.53,55.98,70.53,55.96,70.58,55.95,70.65,55.92,70.72,55.90,71.05,55.86,71.40,55.83,71.70,55.80,71.67
RZ_9170137_10708,null,null,50,0,4,55.84,71.70,55.84,71.88,55.85,72.03,55.81,72.03,55.80,71.90,55.79,71.78,55.80,71.78,55.80,71.78,55.80,71.78,55.80,71.75,55.81,71.75,55.81,71.75,55.81,71.72,55.79,71.67,55.76,71.65,55.74,71.62,55.73,71.60,55.66,71.53,55.61,71.42,55.64,71.35,55.71,71.33,55.73,71.35,55.66,71.30,55.60,71.20,55.59,71.22,55.58,71.35,55.55,71.47,55.52,71.53,55.50,71.55,55.50,71.58,55.51,71.45,55.54,71.33,55.58,71.22,55.60,71.22,55.61,71.25,55.61,71.30,55.61,71.30,55.61,71.25,55.61,71.20,55.61,71.12,55.59,71.05,55.56,71.00,55.54,70.97,55.55,70.95,55.56,70.88,55.58,70.80,55.55,70.72,55.54,70.67,55.58,70.67,55.64,70.67
RZ_9170137_10709,null,null,50,0,4,55.71,70.70,55.71,70.75,55.70,70.85,55.67,70.97,55.67,71.00,55.65,70.97,55.64,70.83,55.61,70.72,55.61,70.62,55.61,70.62,55.58,70.60,55.55,70.60,55.52,70.60,55.54,70.67,55.55,70.72,55.59,70.72,55.64,70.53,55.65,70.35,55.62,70.38,55.60,70.53,55.62,70.62,55.65,70.60,55.66,70.60,55.65,70.62,55.69,70.65,55.71,70.72,55.74,70.80,55.74,70.85,55.77,70.88,55.83,70.88,55.88,70.88,55.90,70.90,55.89,70.90,55.84,70.88,55.79,70.83,55.73,70.88,55.70,70.95,55.77,71.03,55.90,70.95,55.99,70.88,55.96,70.83,55.94,70.78,55.91,70.70,55.91,70.60,55.91,70.58,55.90,70.62,55.91,70.65,55.92,70.67,55.88,70.67,55.81,70.65
RZ_9170137_10710,null,null,50,0,4,55.76,70.62,55.76,70.62,55.84,70.70,55.89,70.78,55.94,70.75,55.91,70.70,55.90,70.65,55.90,70.65,55.91,70.60,55.96,70.55,56.00,70.47,56.04,70.53,56.06,70.58,56.09,70.65,56.11,70.67,56.10,70.72,56.09,70.78,56.08,70.72,56.06,70.55,56.06,70.38,56.08,70.25,56.08,70.22,56.08,70.22,56.06,70.38,56.05,70.55,56.02,70.60,56.01,70.55,56.01,70.47,56.04,70.45,56.09,70.40,56.11,70.38,56.09,70.35,56.04,70.35,56.01,70.33,56.05,70.47,56.10,70.62,56.10,70.78,56.12,70.72,56.15,70.70,56.14,70.55,56.11,70.40,56.10,70.25,56.11,70.25,56.10,70.28,56.09,70.28,56.05,70.28,56.04,70.20,56.10,70.15,56.17,70.17,56.25,70.25
RZ_9170137_10711,null,null,51,0,4,56.25,70.30,56.25,70.22,56.24,70.15,56.23,70.15,56.24,70.15,56.25,70.17,56.29,70.17,56.30,70.17,56.33,70.15,56.33,70.10,56.31,70.08,56.26,70.10,56.21,70.12,56.19,70.12,56.17,70.12,56.19,70.08,56.19,70.05,56.21,70.03,56.24,70.03,56.21,70.03,56.15,70.00,56.09,70.00,56.06,69.97,56.05,70.00,56.04,70.00,56.04,70.03,56.06,70.03,56.10,70.00,56.15,70.00,56.15,70.03,56.14,70.05,56.11,70.08,56.11,70.10,56.11,70.10,56.19,70.05,56.25,69.97,56.33,69.88,56.33,69.83,56.23,69.85,56.11,69.92,55.99,70.03,55.95,70.05,55.94,69.97,56.08,70.00,56.30,70.08,56.77,70.15,57.16,70.12,57.66,70.12,58.25,70.15,59.06,70.35,60.20,70.75
RZ_9170137_10712,null,null,49,0,4,61.46,71.22,62.99,71.67,64.51,72.10,65.94,72.45,67.24,72.67,68.45,72.70,69.69,72.72,70.74,72.70,71.47,72.62,72.01,72.50,72.30,72.08,72.46,71.72,72.56,71.40,72.66,71.35,72.76,71.30,72.75,71.33,72.74,71.42,72.75,71.55,72.78,71.60,72.80,71.60,72.80,71.72,72.81,71.85,72.83,71.92,72.84,71.90,72.84,71.88,72.80,71.88,72.75,71.95,72.74,72.03,72.74,71.90,72.70,71.75,72.61,71.72,72.49,71.90,72.40,72.08,72.36,72.10,72.24,71.92,72.15,71.72,72.04,71.70,71.99,71.92,71.89,72.22,71.81,72.28,71.79,72.28,71.65,72.17,71.54,72.15,71.42,72.17,71.41,72.28,71.39,72.38,71.34,72.45,71.30,72.50,71.24,72.47
RZ_9170137_10713,null,null,50,0,4,71.21,72.42,71.19,72.35,71.19,72.30,71.17,72.20,71.12,72.08,71.06,72.00,71.00,72.05,71.00,72.22,71.01,72.40,71.01,72.50,70.97,72.53,70.91,72.53,70.88,72.47,70.89,72.25,70.85,72.05,70.81,71.85,70.75,71.85,70.74,71.97,70.74,72.10,70.74,72.22,70.76,72.25,70.78,72.25,70.80,72.17,70.80,72.10,70.74,72.12,70.66,72.22,70.59,72.25,70.59,72.17,70.59,72.08,70.60,72.08,70.65,72.08,70.67,72.05,70.69,72.03,70.66,72.00,70.64,72.00,70.66,71.97,70.70,71.97,70.71,72.00,70.72,72.00,70.72,71.97,70.74,72.12,70.70,72.30,70.65,72.53,70.60,72.58,70.60,72.60,70.62,72.58,70.66,72.58,70.70,72.60,70.71,72.62,70.69,72.65
RZ_9170137_10714,null,null,51,0,4,70.65,72.62,70.67,72.62,70.74,72.62,70.74,72.60,70.67,72.60,70.62,72.58,70.62,72.60,70.60,72.65,70.58,72.70,70.56,72.65,70.56,72.55,70.58,72.28,70.62,72.08,70.67,71.95,70.72,71.97,70.74,72.17,70.66,72.35,70.58,72.30,70.49,72.12,70.47,72.00,70.47,72.10,70.53,72.15,70.56,72.28,70.59,72.38,70.55,72.45,70.53,72.45,70.56,72.30,70.62,72.15,70.69,72.15,70.69,72.33,70.67,72.50,70.67,72.50,70.67,72.50,70.65,72.45,70.61,72.42,70.59,72.40,70.61,72.42,70.62,72.47,70.61,72.42,70.61,72.33,70.66,72.20,70.70,72.20,70.76,72.17,70.78,72.15,70.80,72.15,70.80,72.20,70.80,72.25,70.78,72.30,70.78,72.33,70.79,72.33,70.81,72.25
RZ_9170137_10715,null,null,50,0,4,70.84,72.20,70.79,72.17,70.71,72.17,70.69,72.35,70.74,72.47,70.79,72.62,70.78,72.60,70.74,72.65,70.71,72.65,70.71,72.65,70.78,72.58,70.83,72.58,70.91,72.60,70.94,72.72,70.95,72.78,70.95,72.80,70.88,72.75,70.62,72.75,70.19,72.75,69.59,72.75,68.92,72.75,68.12,72.95,67.40,73.15,66.62,73.40,65.89,73.55,65.08,73.72,64.22,74.12,63.25,74.90,62.19,75.90,60.85,76.67,59.56,77.12,58.12,77.65,56.73,78.17,55.24,78.65,53.85,78.80,52.62,78.90,51.59,78.88,50.55,78.90,49.64,79.00,48.76,79.30,48.10,79.55,47.42,79.90,46.74,80.03,46.04,80.17,45.44,80.45,45.10,80.75,44.74,81.00,44.51,81.20,44.29,81.40,44.24,81.58
RZ_9170137_10716,null,null,50,0,4,44.30,81.60,44.41,81.62,44.60,81.62,44.83,81.58,45.01,81.53,45.21,81.55,45.36,81.65,45.49,81.75,45.52,81.75,45.54,81.55,45.50,81.33,45.45,81.12,45.40,81.00,45.41,80.85,45.40,80.70,45.31,80.70,45.23,80.72,45.19,80.75,45.25,80.78,45.34,80.78,45.38,80.78,45.39,80.83,45.44,80.85,45.50,80.88,45.56,80.83,45.56,80.80,45.61,80.75,45.65,80.75,45.70,80.72,45.71,80.72,45.73,80.80,45.75,80.88,45.75,80.97,45.79,80.97,45.81,80.88,45.84,80.80,45.84,80.75,45.81,80.75,45.77,80.75,45.73,80.75,45.67,80.72,45.65,80.70,45.64,80.62,45.65,80.58,45.67,80.60,45.67,80.75,45.67,80.90,45.67,80.97,45.65,80.95,45.62,80.90
RZ_9170137_10717,null,null,51,0,4,45.60,80.88,45.60,80.85,45.64,80.80,45.67,80.72,45.73,80.62,45.73,80.62,45.74,80.60,45.74,80.60,45.74,80.58,45.74,80.58,45.74,80.55,45.75,80.53,45.74,80.50,45.74,80.40,45.75,80.30,45.77,80.20,45.80,80.30,45.75,80.42,45.73,80.58,45.70,80.60,45.73,80.65,45.73,80.67,45.71,80.65,45.70,80.60,45.67,80.53,45.66,80.53,45.65,80.60,45.62,80.65,45.60,80.67,45.59,80.72,45.56,80.72,45.64,80.70,45.73,80.67,45.80,80.62,45.74,80.62,45.67,80.60,45.65,80.60,45.67,80.60,45.69,80.62,45.70,80.65,45.69,80.65,45.67,80.60,45.70,80.58,45.75,80.50,45.80,80.42,45.80,80.58,45.80,80.80,45.79,81.00,45.81,80.92,45.84,80.80,45.84,80.70
RZ_9170137_10718,null,null,49,0,4,45.83,80.65,45.80,80.58,45.79,80.53,45.77,80.45,45.79,80.45,45.79,80.42,45.83,80.45,45.86,80.45,45.89,80.45,45.90,80.42,45.86,80.40,45.81,80.50,45.76,80.62,45.75,80.75,45.74,80.75,45.73,80.75,45.71,80.75,45.70,80.60,45.70,80.45,45.67,80.45,45.73,80.60,45.79,80.75,45.83,80.75,45.79,80.75,45.75,80.78,45.75,80.80,45.76,80.88,45.77,80.95,45.79,80.80,45.76,80.65,45.75,80.50,45.73,80.53,45.73,80.62,45.73,80.70,45.80,80.75,45.88,80.78,45.91,80.83,45.89,80.85,45.84,80.90,45.81,80.88,45.79,80.88,45.76,80.90,45.76,80.95,45.75,81.05,45.80,81.10,45.85,81.15,45.90,81.17,45.86,81.20,45.83,81.22
RZ_9170137_10719,null,null,50,0,4,45.79,81.03,45.79,80.83,45.79,80.75,45.80,80.90,45.81,81.05,45.81,81.08,45.81,81.08,45.80,81.05,45.81,81.05,45.83,81.05,45.86,81.03,45.90,81.10,45.94,81.20,45.95,81.30,45.95,81.33,45.92,81.38,45.90,81.42,45.94,81.38,45.98,81.28,46.01,81.20,46.01,81.17,45.98,81.15,45.94,81.10,45.89,81.12,45.90,81.17,45.90,81.20,45.89,81.17,45.85,81.15,45.83,81.15,45.81,81.20,45.85,81.28,45.89,81.33,45.92,81.22,45.95,81.10,45.95,81.05,45.98,81.15,45.99,81.25,46.02,81.30,46.02,81.33,46.04,81.25,46.02,81.22,46.02,81.20,46.02,81.33,45.99,81.35,45.96,81.35,45.94,81.30,45.95,81.30,45.96,81.30,46.04,81.35,46.11,81.38
RZ_9170137_10720,null,null,50,0,4,46.20,81.42,46.19,81.45,46.20,81.33,46.20,81.17,46.20,81.05,46.20,81.05,46.19,81.05,46.17,81.05,46.17,81.05,46.17,81.15,46.17,81.25,46.17,81.20,46.19,81.05,46.21,80.97,46.23,81.08,46.24,81.15,46.26,81.15,46.27,81.15,46.27,81.15,46.26,81.12,46.25,81.10,46.26,81.10,46.25,81.12,46.24,81.17,46.21,81.22,46.19,81.28,46.16,81.30,46.21,81.33,46.27,81.33,46.25,81.33,46.17,81.33,46.15,81.25,46.21,81.12,46.29,81.00,46.30,81.03,46.31,81.10,46.30,81.10,46.31,81.05,46.33,80.97,46.34,80.95,46.33,80.97,46.30,81.03,46.29,81.10,46.27,81.12,46.31,81.17,46.36,81.20,46.39,81.22,46.33,81.08,46.26,80.92,46.21,80.85
RZ_9170137_10721,null,null,50,0,4,46.21,80.92,46.23,81.00,46.25,80.95,46.29,80.88,46.31,80.83,46.35,80.97,46.36,81.15,46.39,81.30,46.40,81.25,46.42,81.17,46.42,81.10,46.42,81.08,46.41,81.08,46.42,81.08,46.42,81.08,46.44,81.10,46.48,81.12,46.51,81.15,46.48,81.15,46.41,81.10,46.35,81.10,46.35,81.08,46.44,81.10,46.52,81.10,46.52,81.10,46.45,81.10,46.40,81.08,46.44,81.05,46.49,81.00,46.50,80.97,46.49,80.95,46.50,80.95,46.54,80.95,46.58,80.95,46.60,80.95,46.61,80.95,46.62,81.03,46.62,81.10,46.61,81.22,46.61,81.28,46.64,81.30,46.66,81.25,46.70,81.12,46.73,81.00,46.73,80.90,46.71,80.90,46.69,80.88,46.69,80.85,46.65,80.83,46.61,80.83
RZ_9170137_10722,null,null,50,0,4,46.58,80.80,46.58,80.80,46.59,80.83,46.62,80.70,46.70,80.58,46.74,80.67,46.74,80.90,46.69,81.12,46.66,81.10,46.66,81.10,46.66,81.08,46.67,81.12,46.67,81.15,46.70,81.12,46.73,81.10,46.75,81.05,46.76,81.05,46.77,81.00,46.77,80.97,46.76,80.95,46.77,81.08,46.80,81.17,46.81,81.28,46.81,81.25,46.81,81.22,46.81,81.20,46.81,81.20,46.81,81.20,46.81,81.28,46.79,81.35,46.76,81.30,46.75,81.22,46.77,81.12,46.79,81.10,46.79,81.08,46.77,81.05,46.75,81.10,46.74,81.12,46.75,81.08,46.77,81.03,46.80,80.97,46.83,81.03,46.83,81.10,46.83,81.12,46.86,81.12,46.91,81.08,46.98,81.03,47.00,81.08,47.01,81.12,47.00,81.20
RZ_9170137_10723,null,null,50,0,4,46.99,81.20,46.94,81.20,46.90,81.12,46.86,81.05,46.89,80.97,46.89,81.00,46.89,80.92,46.86,80.85,46.84,80.90,46.79,81.00,46.76,81.05,46.79,80.97,46.81,81.00,46.84,81.20,46.84,81.38,46.84,81.33,46.84,81.20,46.83,81.08,46.86,81.08,46.90,81.12,46.94,81.17,46.94,81.15,46.92,81.12,46.90,81.10,46.89,81.12,46.90,81.15,46.91,81.12,46.92,81.08,46.94,81.05,46.95,81.00,46.98,80.90,46.99,80.80,47.00,80.80,46.99,80.85,46.99,80.88,46.99,80.88,46.99,80.83,46.96,80.80,46.94,80.80,46.95,80.85,46.99,80.72,47.02,80.60,47.05,80.58,47.06,80.67,47.02,80.80,46.98,80.80,46.91,80.80,46.90,80.83,46.89,80.83,46.89,80.85
RZ_9170137_10724,null,null,50,0,4,46.89,80.80,46.92,80.78,46.98,80.78,47.00,80.75,46.98,80.75,46.96,80.70,46.98,80.70,46.99,80.67,47.00,80.72,46.96,80.83,46.94,80.92,46.91,80.95,46.92,80.92,46.92,80.92,46.90,80.95,46.88,81.00,46.86,81.05,46.91,81.05,46.96,81.05,47.01,81.08,46.99,81.12,47.00,81.00,47.05,80.83,47.10,80.70,47.09,80.72,47.04,80.75,47.00,80.78,47.04,80.78,47.06,80.80,47.10,80.85,47.09,80.95,47.09,81.05,47.08,81.10,47.08,81.12,47.10,81.17,47.12,81.22,47.08,81.25,47.00,81.22,47.00,81.17,47.06,81.17,47.14,81.20,47.08,81.20,47.01,81.17,46.96,81.17,46.99,81.17,46.99,81.25,46.96,81.30,47.00,81.25,47.06,81.12,47.12,81.08
RZ_9170137_10725,null,null,51,0,4,47.11,81.17,47.10,81.28,47.12,81.38,47.15,81.42,47.19,81.47,47.19,81.50,47.23,81.50,47.27,81.40,47.33,81.28,47.33,81.10,47.25,81.05,47.17,80.92,47.10,80.83,47.11,80.75,47.12,80.78,47.14,80.83,47.14,80.90,47.12,80.97,47.20,81.05,47.27,81.12,47.35,81.20,47.35,81.28,47.34,81.33,47.34,81.35,47.34,81.38,47.33,81.40,47.30,81.40,47.27,81.38,47.25,81.35,47.24,81.33,47.24,81.25,47.25,81.20,47.24,81.17,47.23,81.17,47.23,81.17,47.23,81.15,47.19,81.08,47.12,81.05,47.05,81.05,47.02,81.08,47.11,81.03,47.23,80.88,47.33,80.75,47.33,80.65,47.26,80.67,47.20,80.80,47.15,80.95,47.15,80.92,47.15,80.78,47.17,80.62,47.20,80.62
RZ_9170137_10726,null,null,49,0,4,47.23,80.75,47.21,80.88,47.17,81.00,47.14,81.00,47.12,80.97,47.14,80.97,47.16,81.00,47.19,81.03,47.19,81.05,47.19,80.97,47.16,80.90,47.20,81.00,47.24,81.12,47.27,81.30,47.27,81.35,47.26,81.38,47.25,81.35,47.25,81.17,47.27,81.00,47.30,80.90,47.30,80.95,47.30,81.03,47.25,80.97,47.19,80.92,47.15,80.88,47.16,81.00,47.19,81.08,47.20,81.15,47.29,81.15,47.39,81.03,47.46,80.92,47.46,80.80,47.45,80.85,47.49,80.90,47.54,80.90,47.54,80.88,47.48,80.85,47.42,80.85,47.35,80.90,47.12,80.92,46.90,80.95,46.65,80.95,46.34,80.92,45.94,80.88,45.52,80.80,44.95,80.90,44.42,81.00,43.86,81.10,43.39,81.08
RZ_9170137_10727,null,null,50,0,4,42.92,81.10,42.36,81.20,42.05,81.33,41.73,81.42,41.61,81.47,41.54,81.47,41.54,81.50,41.48,81.47,41.41,81.50,41.35,81.55,41.36,81.60,41.51,81.88,41.66,82.10,41.80,82.30,41.79,82.20,41.79,82.05,41.84,81.95,41.89,81.97,41.94,82.08,41.94,82.17,41.94,82.17,41.92,82.17,41.94,82.20,41.96,82.22,41.98,82.17,42.01,82.05,42.09,81.97,42.14,81.97,42.14,81.97,42.11,81.95,42.12,81.95,42.17,81.97,42.23,82.00,42.21,81.97,42.20,81.92,42.23,81.90,42.27,81.85,42.33,81.78,42.31,81.72,42.30,81.78,42.27,81.88,42.26,81.88,42.26,81.78,42.27,81.62,42.30,81.55,42.35,81.47,42.38,81.47,42.38,81.55,42.39,81.60,42.41,81.67
RZ_9170137_10728,null,null,51,0,4,42.44,81.62,42.41,81.55,42.40,81.47,42.38,81.42,42.38,81.45,42.38,81.50,42.48,81.53,42.58,81.53,42.66,81.47,42.69,81.42,42.71,81.38,42.67,81.35,42.60,81.33,42.55,81.33,42.59,81.47,42.60,81.62,42.60,81.78,42.59,81.80,42.62,81.70,42.66,81.60,42.64,81.40,42.60,81.30,42.56,81.20,42.58,81.20,42.58,81.22,42.59,81.17,42.61,81.08,42.61,81.00,42.61,81.00,42.60,81.10,42.66,81.22,42.71,81.30,42.77,81.30,42.77,81.28,42.73,81.22,42.67,81.25,42.67,81.28,42.73,81.30,42.77,81.33,42.79,81.22,42.77,81.10,42.75,80.92,42.73,80.83,42.71,80.72,42.73,80.75,42.73,80.85,42.71,80.95,42.67,81.03,42.67,81.08,42.69,81.12,42.71,81.12
RZ_9170137_10729,null,null,50,0,4,42.73,81.12,42.66,81.03,42.61,80.90,42.58,80.78,42.59,80.78,42.60,80.88,42.58,80.97,42.55,81.08,42.56,81.12,42.60,81.15,42.64,80.97,42.65,80.78,42.66,80.70,42.66,80.80,42.66,80.90,42.66,80.90,42.65,80.90,42.62,80.95,42.61,81.03,42.60,80.97,42.60,80.85,42.64,80.72,42.69,80.70,42.73,80.67,42.70,80.75,42.69,80.85,42.70,80.78,42.73,80.58,42.74,80.50,42.67,80.65,42.61,80.75,42.56,80.75,42.55,80.72,42.52,80.62,42.50,80.47,42.54,80.35,42.60,80.38,42.64,80.38,42.61,80.35,42.60,80.30,42.59,80.28,42.59,80.25,42.58,80.22,42.58,80.20,42.58,80.25,42.56,80.33,42.51,80.42,42.48,80.45,42.44,80.47,42.45,80.50
RZ_9170137_10730,null,null,50,0,4,42.54,80.50,42.60,80.53,42.66,80.53,42.66,80.53,42.65,80.45,42.62,80.33,42.54,80.17,42.48,80.10,42.44,80.05,42.46,80.05,42.49,80.08,42.46,80.10,42.44,80.10,42.44,80.08,42.49,80.05,42.52,80.03,42.55,80.03,42.58,80.05,42.58,80.08,42.59,80.10,42.59,80.22,42.59,80.33,42.58,80.47,42.55,80.47,42.54,80.35,42.54,80.12,42.55,79.88,42.55,79.80,42.56,79.88,42.58,79.97,42.59,80.08,42.65,80.05,42.70,80.08,42.74,80.10,42.73,80.15,42.71,80.10,42.71,80.08,42.71,80.05,42.73,80.08,42.61,80.08,42.49,79.95,42.40,79.83,42.46,79.75,42.52,79.80,42.51,79.90,42.45,79.97,42.40,80.03,42.40,80.03,42.41,80.00,42.42,79.95
RZ_9170137_10731,null,null,51,0,4,42.44,79.90,42.44,79.92,42.44,79.95,42.41,79.97,42.40,79.92,42.42,79.90,42.51,79.90,42.60,79.92,42.64,79.83,42.65,79.72,42.62,79.67,42.60,79.70,42.55,79.70,42.51,79.67,42.49,79.67,42.48,79.58,42.45,79.45,42.41,79.38,42.46,79.45,42.55,79.45,42.60,79.42,42.56,79.38,42.54,79.38,42.55,79.38,42.54,79.38,42.49,79.38,42.50,79.42,42.54,79.47,42.56,79.55,42.56,79.60,42.56,79.60,42.54,79.58,42.50,79.58,42.48,79.58,42.45,79.60,42.41,79.58,42.45,79.55,42.50,79.55,42.55,79.58,42.54,79.62,42.52,79.58,42.50,79.53,42.52,79.47,42.54,79.53,42.54,79.55,42.51,79.45,42.48,79.33,42.45,79.20,42.44,79.20,42.46,79.20,42.49,79.15
RZ_9170137_10732,null,null,49,0,4,42.51,79.12,42.54,79.08,42.58,79.03,42.59,78.95,42.61,78.88,42.62,78.80,42.64,78.78,42.64,78.78,42.62,78.88,42.60,78.97,42.59,79.08,42.61,79.17,42.65,79.25,42.65,79.22,42.65,79.12,42.65,78.97,42.58,78.92,42.51,78.88,42.45,78.85,42.48,78.83,42.56,78.78,42.65,78.83,42.71,78.83,42.71,78.83,42.73,78.78,42.73,78.80,42.73,78.80,42.74,78.80,42.75,78.83,42.76,78.90,42.75,78.97,42.74,79.00,42.71,79.05,42.67,79.10,42.65,79.15,42.66,79.10,42.66,79.05,42.66,78.95,42.69,78.88,42.73,78.88,42.76,78.88,42.76,78.95,42.71,79.00,42.67,78.97,42.62,78.95,42.62,78.90,42.65,78.90,42.67,78.85,42.70,78.80
RZ_9170137_10733,null,null,50,0,4,42.70,78.78,42.70,78.65,42.73,78.53,42.76,78.40,42.79,78.45,42.80,78.50,42.79,78.58,42.79,78.58,42.77,78.55,42.74,78.53,42.67,78.50,42.61,78.50,42.62,78.50,42.67,78.45,42.73,78.38,42.75,78.33,42.76,78.30,42.77,78.28,42.79,78.20,42.76,78.17,42.75,78.15,42.74,78.15,42.75,78.15,42.75,78.15,42.76,78.15,42.76,78.12,42.76,78.03,42.71,77.95,42.66,77.90,42.64,77.88,42.64,77.88,42.65,77.85,42.64,77.83,42.64,77.83,42.69,77.88,42.75,77.90,42.84,77.92,42.86,77.95,42.89,77.95,42.88,77.95,42.89,78.00,42.90,78.05,42.92,78.08,42.96,77.90,42.99,77.72,43.01,77.60,43.01,77.62,43.00,77.67,42.99,77.60,42.96,77.53
RZ_9170137_10734,null,null,50,0,12,42.90,77.42,42.84,77.40,42.83,77.45,42.88,77.53,42.88,77.50,42.84,77.35,42.76,77.40,42.71,77.55,42.69,77.65,42.71,77.60,42.75,77.53,42.77,77.53,42.77,77.53,42.77,77.50,42.76,77.47,42.76,77.47,42.79,77.53,42.79,77.58,42.80,77.58,42.79,77.60,42.77,77.62,42.77,77.67,42.77,77.70,42.77,77.83,42.76,77.97,42.71,77.78,42.67,77.42,42.64,77.05,42.62,77.03,42.58,77.12,42.52,77.35,42.51,77.55,42.54,77.65,42.59,77.62,42.61,77.62,42.66,77.62,42.71,77.65,42.76,77.67,42.79,77.67,42.83,77.65,42.84,77.62,42.80,77.58,42.75,77.55,42.70,77.47,42.65,77.33,42.61,77.22,42.56,77.08,42.54,77.00,42.52,76.97,42.51,77.08
RZ_9170137_10735,null,null,50,0,1,42.59,77.17,42.65,77.20,42.71,77.15,42.69,77.22,42.71,77.33,42.76,77.40,42.75,77.35,42.70,77.33,42.65,77.33,42.65,77.33,42.67,77.22,42.71,77.10,42.75,77.05,42.74,77.15,42.71,77.20,42.70,77.17,42.67,77.10,42.74,77.08,42.79,77.22,42.84,77.40,42.86,77.47,42.89,77.38,42.90,77.25,42.88,77.20,42.85,77.10,42.84,77.03,42.83,77.00,42.84,77.05,42.85,77.08,42.85,77.05,42.83,77.10,42.79,77.17,42.77,77.17,42.76,77.05,42.83,76.97,42.89,76.95,42.92,76.97,42.94,76.97,42.96,76.95,43.01,76.92,43.00,76.92,42.95,77.00,42.88,77.12,42.84,77.12,42.83,77.00,42.83,76.88,42.83,76.90,42.85,76.90,42.90,76.88,42.94,76.80
RZ_9170137_10736,null,null,50,0,1,42.98,76.75,42.98,76.75,42.95,76.72,42.90,76.72,42.90,76.72,42.92,76.75,42.95,76.78,42.95,76.88,42.92,76.97,42.90,77.05,42.91,76.95,42.94,76.85,42.98,76.80,42.99,76.88,43.00,76.95,43.02,76.97,43.00,76.97,42.98,77.00,42.99,77.03,43.02,76.97,43.05,76.92,43.05,76.88,43.08,76.92,43.11,76.95,43.08,77.00,43.02,77.00,42.99,77.03,43.01,77.00,43.02,77.00,43.02,77.05,43.06,77.10,43.09,77.15,43.09,77.15,43.04,77.12,42.99,77.12,42.98,77.12,42.99,77.12,42.96,77.03,42.94,76.92,42.92,76.85,42.95,76.80,42.96,76.83,42.95,76.88,42.94,76.88,42.94,76.83,42.94,76.80,42.92,76.78,42.96,76.72,42.99,76.65,43.02,76.58
RZ_9170137_10737,null,null,50,0,1,43.02,76.55,43.01,76.58,43.01,76.60,43.05,76.60,43.11,76.55,43.17,76.53,43.19,76.47,43.14,76.47,43.08,76.47,43.00,76.60,42.99,76.75,42.99,76.55,43.00,76.25,43.00,75.97,42.99,76.10,42.99,76.17,43.01,76.15,43.02,76.05,43.02,76.03,43.01,76.05,42.99,76.12,42.98,76.22,42.96,76.25,43.00,76.25,43.04,76.25,43.10,76.30,43.11,76.50,43.12,76.67,43.12,76.83,43.12,76.83,43.11,76.78,43.12,76.72,43.12,76.65,43.14,76.62,43.15,76.55,43.19,76.47,43.23,76.42,43.25,76.42,43.20,76.42,43.09,76.47,42.99,76.53,43.04,76.58,43.12,76.58,43.15,76.55,43.09,76.50,43.02,76.47,43.01,76.50,43.02,76.50,43.04,76.53,43.04,76.55
RZ_9170137_10738,null,null,50,0,1,43.04,76.65,43.02,76.67,43.02,76.72,43.02,76.70,43.01,76.53,43.00,76.35,43.00,76.17,43.01,76.15,43.02,76.12,43.02,76.20,43.02,76.38,43.02,76.55,43.06,76.45,43.08,76.17,43.06,75.90,43.06,75.83,43.06,75.83,43.09,75.85,43.09,75.88,43.09,75.92,43.08,75.97,43.06,75.97,43.05,75.92,43.05,75.85,43.04,75.88,43.00,75.97,43.01,76.03,43.02,76.00,43.08,75.95,43.09,75.95,43.09,75.95,43.08,75.97,43.05,76.03,43.02,76.05,42.96,76.15,42.91,76.17,42.86,76.25,42.88,76.30,42.90,76.28,42.94,76.20,42.95,76.15,42.98,75.92,42.95,75.70,42.92,75.42,42.94,75.38,42.96,75.42,43.00,75.60,42.98,75.80,43.08,75.92,43.17,75.90
RZ_9170137_10739,null,null,50,0,1,43.29,75.83,43.31,75.83,43.25,76.00,43.19,76.15,43.14,76.28,43.16,76.30,43.16,76.33,43.12,76.30,43.08,76.30,43.06,76.22,43.06,76.12,43.06,76.03,43.05,76.00,43.06,76.05,43.08,76.08,43.11,76.08,43.16,76.05,43.23,76.05,43.26,76.03,43.27,76.15,43.27,76.28,43.30,76.20,43.33,76.00,43.35,75.90,43.34,76.03,43.33,76.20,43.33,76.20,43.33,76.17,43.33,76.08,43.29,76.08,43.25,76.08,43.21,76.10,43.21,76.10,43.21,76.03,43.24,75.95,43.26,75.88,43.26,75.83,43.24,75.80,43.19,75.78,43.15,75.75,43.19,75.78,43.26,75.78,43.33,75.80,43.33,75.80,43.30,75.95,43.27,76.12,43.27,76.22,43.30,76.22,43.31,76.22,43.31,76.30
RZ_9170137_10740,null,null,50,0,1,43.33,76.35,43.39,76.28,43.44,76.12,43.48,75.97,43.49,75.95,43.48,75.95,43.45,75.95,43.40,75.97,43.35,76.08,43.30,76.17,43.29,76.17,43.29,76.10,43.31,76.05,43.33,76.08,43.33,76.12,43.33,76.12,43.30,76.10,43.29,76.05,43.27,76.00,43.27,75.95,43.26,75.95,43.23,75.92,43.19,75.95,43.21,75.95,43.26,75.92,43.27,75.88,43.24,75.80,43.26,75.78,43.34,75.72,43.40,75.70,43.38,75.67,43.34,75.70,43.34,75.72,43.36,75.72,43.39,75.70,43.39,75.65,43.39,75.72,43.39,75.78,43.38,75.90,43.34,75.95,43.31,75.97,43.31,75.92,43.36,75.88,43.41,75.85,43.42,75.85,43.41,75.88,43.39,75.88,43.39,75.83,43.40,75.75,43.41,75.78
RZ_9170137_10741,null,null,51,0,1,43.44,75.88,43.44,76.00,43.45,76.03,43.42,76.03,43.41,76.08,43.40,76.12,43.40,75.97,43.41,75.78,43.40,75.65,43.35,75.72,43.30,75.80,43.26,75.80,43.29,75.80,43.34,75.80,43.39,75.80,43.39,75.80,43.38,75.80,43.34,75.83,43.31,75.83,43.33,75.80,43.33,75.78,43.33,75.80,43.34,75.85,43.34,75.90,43.33,75.85,43.30,75.83,43.29,75.85,43.30,75.90,43.31,76.00,43.29,76.05,43.26,76.05,43.27,76.03,43.29,76.03,43.33,76.05,43.34,76.05,43.34,76.08,43.34,76.10,43.36,76.17,43.39,76.17,43.33,76.25,43.30,76.30,43.26,76.40,43.30,76.42,43.27,76.45,43.27,76.40,43.29,76.20,43.31,76.00,43.33,75.78,43.33,75.75,43.33,75.72,43.31,75.75
RZ_9170137_10742,null,null,50,0,1,43.27,75.90,43.24,76.00,43.30,76.10,43.40,76.05,43.50,75.95,43.50,75.83,43.50,75.78,43.48,75.78,43.46,75.78,43.46,75.75,43.50,75.72,43.51,75.83,43.48,75.92,43.39,75.92,43.31,75.72,43.14,75.53,42.92,75.42,42.66,75.53,42.54,75.65,42.34,75.90,42.11,76.03,41.80,76.15,41.51,76.17,41.05,76.22,40.56,76.30,40.16,76.60,39.79,76.88,39.52,77.15,39.30,77.30,39.24,77.75,39.16,78.28,39.10,78.65,39.04,78.78,38.99,78.78,39.08,78.92,39.17,79.15,39.27,79.40,39.35,79.53,39.44,79.55,39.61,79.50,39.69,79.42,39.77,79.35,39.77,79.38,39.79,79.42,39.80,79.45,39.81,79.47,39.81,79.50,39.84,79.53,39.86,79.40,39.86,79.22
RZ_9170137_10743,null,null,49,0,1,39.85,79.10,39.84,79.17,39.84,79.22,39.74,79.25,39.61,79.35,39.55,79.42,39.60,79.55,39.58,79.58,39.50,79.62,39.50,79.62,39.59,79.58,39.64,79.50,39.58,79.42,39.50,79.40,39.48,79.38,39.49,79.35,39.50,79.30,39.52,79.30,39.54,79.25,39.55,79.20,39.54,79.15,39.52,79.22,39.58,79.28,39.64,79.35,39.73,79.30,39.74,79.22,39.76,79.17,39.67,79.20,39.59,79.25,39.55,79.30,39.59,79.33,39.62,79.45,39.64,79.55,39.62,79.65,39.61,79.65,39.62,79.70,39.64,79.72,39.67,79.62,39.71,79.50,39.74,79.33,39.73,79.22,39.76,79.12,39.81,79.08,39.86,79.05,39.86,79.20,39.88,79.47,39.90,79.75,39.94,79.80,39.96,79.78
RZ_9170137_10744,null,null,50,0,1,39.99,79.75,39.96,79.72,39.94,79.67,39.90,79.60,39.89,79.62,39.89,79.65,39.94,79.67,39.99,79.72,40.04,79.78,40.02,79.83,40.01,79.83,40.01,79.67,40.00,79.50,40.00,79.33,39.99,79.38,39.99,79.42,39.95,79.47,39.92,79.45,39.99,79.42,40.06,79.42,40.17,79.42,40.20,79.38,40.20,79.33,40.17,79.30,40.21,79.33,40.27,79.28,40.29,79.22,40.24,79.33,40.14,79.47,40.09,79.47,40.15,79.35,40.25,79.25,40.34,79.35,40.34,79.45,40.31,79.55,40.30,79.60,40.29,79.67,40.30,79.70,40.31,79.72,40.30,79.72,40.29,79.72,40.27,79.70,40.27,79.67,40.29,79.65,40.31,79.53,40.33,79.38,40.34,79.25,40.38,79.25,40.41,79.22,40.45,79.17
RZ_9170137_10745,null,null,50,0,1,40.44,79.15,40.44,79.15,40.46,79.20,40.44,79.20,40.40,79.12,40.36,79.05,40.35,78.95,40.35,78.97,40.38,79.00,40.42,79.10,40.46,79.20,40.50,79.25,40.49,79.22,40.49,79.20,40.49,79.20,40.50,79.15,40.54,79.12,40.55,79.10,40.58,79.10,40.56,79.12,40.54,79.17,40.51,79.17,40.49,79.20,40.51,79.17,40.59,79.12,40.64,79.08,40.65,79.05,40.61,79.12,40.61,79.17,40.60,79.25,40.60,79.28,40.61,79.15,40.61,79.03,40.62,78.90,40.62,78.92,40.59,79.05,40.54,79.17,40.49,79.25,40.55,79.20,40.60,79.15,40.69,79.15,40.71,79.15,40.75,79.12,40.75,79.10,40.86,79.25,40.99,79.40,41.34,79.47,41.64,79.42,42.12,79.35,42.58,79.35
RZ_9170137_10746,null,null,50,0,1,43.06,79.40,43.46,79.42,43.90,79.47,44.24,79.38,44.64,79.30,44.91,79.20,45.23,79.20,45.35,79.20,45.40,79.17,45.44,79.12,45.49,78.92,45.52,78.75,45.54,78.53,45.51,78.42,45.45,78.45,45.40,78.55,45.38,78.65,45.42,78.62,45.44,78.62,45.48,78.75,45.49,78.90,45.46,79.03,45.39,78.95,45.31,78.83,45.29,78.65,45.29,78.60,45.27,78.58,45.25,78.60,45.23,78.50,45.23,78.40,45.21,78.35,45.19,78.33,45.16,78.42,45.14,78.50,45.12,78.60,45.11,78.60,45.11,78.58,45.15,78.55,45.20,78.50,45.24,78.45,45.24,78.42,45.24,78.45,45.23,78.47,45.24,78.42,45.25,78.35,45.27,78.25,45.29,78.25,45.30,78.15,45.38,78.05,45.44,78.17
RZ_9170137_10747,null,null,50,0,1,45.46,78.55,45.42,78.92,45.40,79.10,45.40,79.12,45.39,79.12,45.40,79.00,45.44,78.85,45.48,78.72,45.49,78.67,45.49,78.65,45.49,78.55,45.49,78.45,45.50,78.35,45.50,78.47,45.50,78.60,45.51,78.62,45.49,78.50,45.46,78.38,45.48,78.35,45.52,78.38,45.58,78.42,45.56,78.42,45.58,78.45,45.59,78.38,45.58,78.33,45.51,78.33,45.45,78.35,45.38,78.40,45.34,78.38,45.30,78.38,45.29,78.35,45.30,78.40,45.31,78.50,45.33,78.47,45.35,78.40,45.39,78.38,45.41,78.45,45.39,78.42,45.34,78.33,45.30,78.15,45.30,78.10,45.30,78.08,45.29,78.17,45.27,78.35,45.25,78.47,45.29,78.42,45.33,78.30,45.35,78.28,45.34,78.35,45.35,78.42
RZ_9170137_10748,null,null,50,0,1,45.39,78.45,45.40,78.50,45.40,78.53,45.42,78.53,45.46,78.60,45.48,78.67,45.46,78.62,45.40,78.47,45.34,78.42,45.27,78.50,45.27,78.53,45.29,78.45,45.30,78.38,45.30,78.38,45.29,78.42,45.27,78.45,45.26,78.45,45.26,78.45,45.29,78.42,45.31,78.50,45.34,78.60,45.34,78.70,45.34,78.75,45.33,78.62,45.33,78.47,45.31,78.28,45.25,78.20,45.17,78.15,45.11,78.28,45.16,78.40,45.20,78.50,45.25,78.38,45.23,78.25,45.21,78.12,45.21,78.12,45.25,78.12,45.29,78.22,45.31,78.35,45.30,78.47,45.29,78.47,45.27,78.50,45.29,78.50,45.31,78.47,45.31,78.42,45.29,78.40,45.25,78.40,45.23,78.42,45.20,78.47,45.20,78.38,45.21,78.28
RZ_9170137_10749,null,null,51,0,1,45.23,78.20,45.24,78.10,45.24,77.97,45.26,78.05,45.29,78.28,45.31,78.50,45.34,78.47,45.35,78.40,45.36,78.35,45.36,78.40,45.38,78.50,45.40,78.60,45.41,78.55,45.41,78.38,45.42,78.20,45.45,78.20,45.48,78.22,45.49,78.28,45.46,78.35,45.44,78.60,45.42,78.85,45.46,78.83,45.50,78.67,45.56,78.50,45.58,78.45,45.59,78.42,45.58,78.47,45.49,78.50,45.39,78.53,45.33,78.55,45.34,78.53,45.36,78.45,45.38,78.33,45.38,78.22,45.38,78.12,45.44,78.08,45.51,78.08,45.54,78.10,45.50,78.12,45.50,78.12,45.52,78.08,45.55,78.03,45.51,78.10,45.49,78.17,45.46,78.28,45.49,78.28,45.49,78.28,45.48,78.28,45.48,78.30,45.50,78.33,45.55,78.35
RZ_9170137_10750,null,null,50,0,1,45.60,78.38,45.64,78.42,45.65,78.47,45.64,78.50,45.59,78.38,45.56,78.25,45.56,78.15,45.58,78.22,45.58,78.25,45.52,78.28,45.48,78.28,45.45,78.30,45.48,78.33,45.46,78.33,45.45,78.33,45.45,78.28,45.46,78.22,45.44,78.20,45.39,78.25,45.38,78.28,45.36,78.25,45.39,78.38,45.42,78.50,45.44,78.65,45.39,78.65,45.33,78.47,45.29,78.30,45.33,78.15,45.39,78.15,45.45,78.17,45.46,78.22,45.41,78.25,45.36,78.28,45.36,78.28,45.42,78.33,45.44,78.40,45.39,78.47,45.35,78.55,45.34,78.58,45.34,78.67,45.34,78.70,45.34,78.72,45.34,78.70,45.34,78.65,45.34,78.62,45.31,78.60,45.29,78.65,45.25,78.70,45.24,78.70,45.23,78.72
RZ_9170137_10751,null,null,49,0,1,45.24,78.72,45.29,78.78,45.31,78.83,45.34,78.88,45.33,78.90,45.35,78.92,45.36,78.83,45.42,78.72,45.50,78.62,45.48,78.55,45.40,78.38,45.33,78.20,45.33,78.03,45.30,77.95,45.26,77.58,45.14,77.10,44.98,76.58,44.83,76.35,44.77,75.72,44.73,75.17,44.69,74.42,44.64,73.83,44.65,72.90,44.61,72.10,44.50,71.30,44.44,70.47,44.38,69.72,44.21,69.30,44.05,68.70,43.83,68.15,43.75,67.65,43.65,67.65,43.59,67.40,43.54,67.03,43.48,66.65,43.49,66.55,43.51,66.50,43.55,66.38,43.61,65.97,43.67,65.38,43.66,64.83,43.65,64.35,43.62,64.10,43.66,63.70,43.69,63.48,43.70,63.30,43.67,63.25,43.66,63.02,43.66,62.83
RZ_9170137_10752,null,null,51,0,1,43.69,62.40,43.70,62.17,43.74,61.70,43.76,61.42,43.79,61.15,43.89,61.12,43.99,60.95,44.09,60.60,44.09,60.27,44.09,60.05,44.08,60.00,44.08,59.92,44.06,59.88,44.04,59.83,43.98,59.70,43.91,59.58,43.86,59.42,43.86,59.35,43.86,59.30,43.85,59.38,43.84,59.48,43.88,59.60,43.92,59.65,43.99,59.60,43.99,59.50,44.02,59.40,44.05,59.38,44.08,59.42,44.06,59.48,44.06,59.52,44.05,59.60,44.05,59.67,44.09,59.73,44.14,59.77,44.20,59.65,44.12,59.48,44.05,59.30,43.99,59.27,43.99,59.35,43.99,59.52,43.98,59.67,43.96,59.77,43.96,59.77,43.96,59.77,43.96,59.77,43.98,59.80,43.96,59.88,43.98,59.92,44.01,59.98,44.04,60.00,44.05,60.00
RZ_9170137_10753,null,null,50,0,1,44.04,60.02,44.05,60.12,44.11,60.23,44.16,60.38,44.14,60.42,44.08,60.45,44.01,60.42,44.02,60.40,44.04,60.35,44.04,60.30,44.09,60.27,44.12,60.30,44.10,60.33,44.04,60.35,43.99,60.40,44.01,60.42,44.04,60.42,44.04,60.52,44.02,60.67,44.02,60.85,44.04,60.98,44.06,61.02,44.09,60.95,44.10,60.75,44.11,60.52,44.19,60.42,44.26,60.45,44.31,60.60,44.25,60.73,44.24,60.85,44.25,60.88,44.23,60.88,44.17,60.85,44.12,60.80,44.14,60.77,44.14,60.80,44.16,60.83,44.17,60.88,44.17,60.90,44.20,60.90,44.21,60.95,44.17,61.00,44.11,61.10,44.04,61.15,44.04,61.20,44.01,61.20,44.05,61.05,44.11,60.92,44.17,60.88,44.15,60.95
RZ_9170137_10754,null,null,50,0,1,44.09,61.08,44.02,61.12,44.00,61.15,43.98,61.15,43.95,61.15,43.95,61.12,43.92,61.12,43.91,61.12,43.92,61.05,43.96,61.00,43.99,60.98,43.98,61.00,44.01,60.95,44.05,60.90,44.10,60.88,44.12,60.92,44.15,60.95,44.14,60.95,44.10,60.95,44.06,60.92,44.08,60.88,44.10,60.83,44.11,60.88,44.10,60.90,44.09,60.90,44.10,60.92,44.10,60.92,44.11,61.00,44.12,61.05,44.12,61.05,44.12,60.98,44.11,60.92,44.10,60.95,44.08,61.05,44.08,61.25,44.10,61.35,44.15,61.35,44.20,61.25,44.21,61.12,44.19,61.12,44.19,61.12,44.24,61.12,44.29,61.12,44.31,61.12,44.26,61.12,44.21,61.08,44.23,61.05,44.27,61.15,44.31,61.30,44.33,61.48
RZ_9170137_10755,null,null,51,0,11,44.33,61.52,44.34,61.58,44.33,61.58,44.34,61.52,44.35,61.48,44.35,61.50,44.33,61.55,44.30,61.60,44.27,61.58,44.29,61.58,44.30,61.62,44.31,61.67,44.29,61.67,44.25,61.65,44.20,61.62,44.19,61.70,44.19,61.77,44.20,61.77,44.24,61.67,44.27,61.55,44.29,61.48,44.29,61.42,44.29,61.42,44.30,61.38,44.30,61.40,44.30,61.45,44.30,61.52,44.31,61.52,44.33,61.48,44.35,61.42,44.35,61.42,44.33,61.48,44.30,61.50,44.39,61.52,44.49,61.52,44.59,61.50,44.58,61.50,44.54,61.50,44.44,61.55,44.34,61.58,44.29,61.60,44.33,61.60,44.35,61.60,44.35,61.62,44.34,61.67,44.34,61.75,44.41,61.80,44.50,61.73,44.59,61.65,44.60,61.52,44.64,61.52
RZ_9170137_10756,null,null,50,0,11,44.65,61.52,44.65,61.55,44.62,61.58,44.60,61.58,44.61,61.65,44.62,61.73,44.64,61.83,44.67,61.85,44.71,61.85,44.67,61.80,44.62,61.73,44.56,61.65,44.56,61.62,44.58,61.58,44.59,61.55,44.59,61.62,44.59,61.73,44.56,61.85,44.55,61.92,44.52,62.02,44.52,62.15,44.59,62.08,44.65,61.92,44.71,61.83,44.70,61.88,44.69,61.95,44.67,62.02,44.67,62.08,44.69,62.15,44.70,62.25,44.67,62.33,44.66,62.30,44.66,62.23,44.70,62.17,44.74,62.20,44.77,62.23,44.76,62.25,44.69,62.30,44.62,62.33,44.65,62.40,44.75,62.45,44.83,62.38,44.80,62.25,44.74,62.15,44.70,62.23,44.66,62.33,44.65,62.38,44.65,62.38,44.65,62.38,44.65,62.38
RZ_9170137_10757,null,null,49,0,11,44.66,62.35,44.66,62.33,44.66,62.30,44.65,62.27,44.62,62.25,44.61,62.15,44.59,62.08,44.55,62.05,44.52,62.02,44.55,62.08,44.59,62.17,44.64,62.27,44.65,62.33,44.65,62.30,44.66,62.27,44.66,62.23,44.67,62.17,44.69,62.15,44.70,62.17,44.70,62.20,44.70,62.23,44.73,62.23,44.76,62.23,44.80,62.27,44.81,62.35,44.80,62.42,44.80,62.40,44.79,62.50,44.83,62.58,44.86,62.58,44.84,62.45,44.79,62.38,44.73,62.40,44.74,62.50,44.77,62.58,44.79,62.58,44.81,62.45,44.83,62.30,44.84,62.25,44.85,62.23,44.85,62.27,44.83,62.38,44.88,62.48,44.92,62.52,44.98,62.55,44.96,62.58,44.96,62.58,44.94,62.55,44.89,62.52
RZ_9170137_10758,null,null,50,0,3,44.84,62.50,44.83,62.55,44.83,62.58,44.84,62.62,44.85,62.62,44.88,62.58,44.91,62.52,44.94,62.48,44.94,62.50,44.95,62.52,44.99,62.52,45.01,62.58,45.02,62.62,44.99,62.65,44.96,62.65,44.95,62.65,44.94,62.60,44.96,62.58,44.98,62.55,45.00,62.42,45.00,62.27,45.02,62.12,45.04,62.12,45.06,62.23,45.10,62.35,45.12,62.45,45.14,62.45,45.11,62.55,45.10,62.67,45.09,62.67,45.08,62.58,45.06,62.45,45.04,62.45,44.98,62.42,44.92,62.42,44.86,62.42,44.86,62.45,44.90,62.42,44.92,62.35,44.96,62.25,44.98,62.12,44.98,62.02,44.98,62.05,44.98,62.17,44.96,62.40,44.95,62.52,44.95,62.65,44.96,62.70,45.01,62.85,45.09,63.02
RZ_9170137_10759,null,null,50,0,3,45.23,63.38,45.36,63.60,45.51,64.03,45.64,64.38,45.71,65.22,45.80,65.95,45.86,66.92,45.96,67.55,46.10,68.58,46.23,69.65,46.29,70.60,46.25,71.38,46.30,72.03,46.35,72.83,46.34,73.65,46.25,74.20,46.16,74.83,46.12,75.25,46.05,75.90,45.86,76.55,45.70,77.12,45.58,77.50,45.58,77.85,45.64,78.15,45.69,78.42,45.74,78.60,45.76,78.65,45.81,78.72,45.85,78.85,45.86,79.03,45.84,79.30,45.83,79.42,45.90,79.53,45.98,79.70,46.06,79.88,46.05,80.03,46.04,79.97,46.02,79.92,45.99,79.90,45.96,79.90,45.95,79.92,45.95,79.92,45.98,80.05,46.00,80.28,46.00,80.58,46.00,80.78,45.98,80.83,45.96,80.78,45.96,80.72,45.99,80.67
RZ_9170137_10760,null,null,50,0,1,46.02,80.62,46.06,80.60,46.08,80.62,46.06,80.62,46.05,80.62,46.01,80.62,45.99,80.62,45.94,80.60,45.91,80.55,45.92,80.50,45.98,80.53,46.01,80.55,46.02,80.53,46.02,80.47,46.05,80.45,46.05,80.47,46.02,80.47,46.00,80.33,45.98,80.20,45.99,80.08,45.99,80.08,46.00,80.12,46.04,80.17,46.06,80.20,46.09,80.20,46.04,80.17,45.99,80.12,45.96,80.08,46.00,80.08,46.06,80.12,46.12,80.20,46.16,80.22,46.17,80.22,46.17,80.10,46.16,79.97,46.17,79.85,46.20,79.85,46.23,79.83,46.20,79.80,46.16,79.78,46.10,79.60,46.09,79.45,46.14,79.33,46.19,79.35,46.26,79.40,46.27,79.45,46.25,79.45,46.21,79.40,46.17,79.35,46.16,79.35
RZ_9170137_10761,null,null,51,0,1,46.14,79.35,46.11,79.30,46.09,79.22,46.08,79.15,46.06,79.12,46.06,79.15,46.05,79.17,46.06,79.17,46.09,79.17,46.08,79.15,46.05,79.12,46.10,79.15,46.17,79.15,46.17,79.15,46.10,79.10,46.04,79.05,46.02,79.03,46.02,79.05,46.02,79.08,46.01,79.12,46.02,79.17,46.05,79.25,46.08,79.38,46.08,79.47,46.05,79.42,46.04,79.30,46.09,79.17,46.17,79.10,46.20,79.00,46.15,78.92,46.14,78.97,46.21,79.08,46.27,79.22,46.26,79.35,46.23,79.40,46.17,79.33,46.15,79.22,46.16,79.20,46.17,79.20,46.19,79.25,46.21,79.25,46.23,79.22,46.23,79.20,46.21,79.20,46.16,79.22,46.11,79.20,46.08,79.17,46.10,79.17,46.14,79.20,46.19,79.22,46.19,79.25
RZ_9170137_10762,null,null,49,0,1,46.19,79.30,46.16,79.35,46.14,79.28,46.12,79.20,46.14,79.00,46.11,78.83,46.10,78.65,46.08,78.60,46.08,78.58,46.10,78.55,46.14,78.58,46.17,78.62,46.20,78.67,46.19,78.67,46.14,78.65,46.09,78.65,46.04,78.78,46.02,78.90,46.01,78.92,46.01,78.75,45.99,78.58,45.96,78.53,45.92,78.55,45.94,78.58,45.95,78.65,46.00,78.70,46.05,78.75,46.10,78.72,46.12,78.70,46.15,78.70,46.14,78.70,46.09,78.70,46.05,78.72,46.05,78.88,46.09,79.03,46.12,79.20,46.14,79.20,46.14,79.20,46.11,79.15,46.09,79.03,46.11,78.92,46.16,78.85,46.23,78.85,46.21,78.90,46.19,78.95,46.15,79.00,46.11,78.95,46.09,78.95,46.06,78.97
RZ_9170137_10763,null,null,50,0,1,46.09,79.00,46.10,78.95,46.10,78.95,46.09,78.85,46.06,78.75,46.08,78.67,46.06,78.80,46.05,78.92,46.02,79.03,46.00,79.00,46.00,79.00,46.04,79.00,46.08,78.95,46.11,78.85,46.09,78.75,46.09,78.78,46.11,78.83,46.15,78.88,46.17,78.88,46.16,78.85,46.15,78.70,46.15,78.58,46.14,78.55,46.12,78.67,46.12,78.62,46.12,78.47,46.14,78.47,46.15,78.62,46.14,78.78,46.10,78.78,46.08,78.75,46.10,78.70,46.14,78.62,46.10,78.58,46.02,78.53,45.96,78.47,45.96,78.38,46.02,78.30,46.10,78.25,46.16,78.30,46.11,78.35,46.05,78.42,45.99,78.47,45.98,78.50,45.96,78.50,45.92,78.50,45.89,78.50,45.86,78.47,45.86,78.42,45.89,78.40
RZ_9170137_10764,null,null,51,0,1,45.92,78.42,45.95,78.47,45.95,78.47,45.96,78.47,45.96,78.47,45.98,78.55,45.98,78.62,45.99,78.62,45.99,78.55,46.00,78.50,45.99,78.55,45.99,78.60,45.99,78.58,46.01,78.60,46.01,78.62,46.02,78.65,46.02,78.83,46.02,79.03,46.04,79.20,46.00,79.20,45.98,79.15,45.91,79.08,45.88,79.00,45.85,78.97,45.89,78.97,45.95,78.95,45.99,78.85,46.04,78.75,46.06,78.58,46.09,78.53,46.04,78.67,46.00,78.88,45.98,79.08,46.01,79.05,46.04,79.03,46.05,78.97,46.05,78.92,46.05,78.85,46.05,78.83,46.02,78.85,45.99,78.92,45.99,78.97,46.02,79.00,46.05,79.03,46.08,79.08,46.11,79.10,46.14,79.15,46.14,79.17,46.11,79.25,46.10,79.30,46.10,79.28
RZ_9170137_10765,null,null,50,0,1,46.10,79.17,46.14,79.10,46.15,79.15,46.16,79.20,46.12,79.30,46.10,79.33,46.09,79.25,46.09,79.12,46.10,79.00,46.12,79.03,46.16,79.05,46.17,78.97,46.19,78.78,46.20,78.58,46.23,78.67,46.25,78.88,46.25,79.10,46.24,79.10,46.20,78.92,46.16,78.78,46.14,78.80,46.15,79.03,46.15,79.25,46.20,79.30,46.23,79.30,46.25,79.28,46.17,79.25,46.11,79.28,46.04,79.28,46.04,79.22,46.02,79.12,46.02,79.03,46.02,79.03,46.01,79.03,46.00,79.03,46.02,79.03,46.06,79.03,46.10,79.00,46.15,78.95,46.21,78.92,46.29,78.92,46.30,78.90,46.30,78.90,46.27,78.88,46.26,78.85,46.25,78.80,46.24,78.80,46.21,79.08,46.23,79.35,46.23,79.67
RZ_9170137_10766,null,null,50,0,1,46.26,79.72,46.29,79.70,46.30,79.60,46.30,79.47,46.26,79.40,46.23,79.38,46.24,79.35,46.27,79.33,46.33,79.33,46.34,79.33,46.34,79.35,46.34,79.35,46.31,79.33,46.29,79.35,46.26,79.38,46.27,79.33,46.27,79.28,46.25,79.30,46.21,79.38,46.17,79.47,46.16,79.47,46.15,79.40,46.16,79.25,46.15,79.08,46.15,78.90,46.11,78.80,46.08,78.88,45.99,79.05,45.96,79.12,46.04,79.03,46.14,79.00,46.23,79.08,46.21,79.12,46.19,79.12,46.16,79.15,46.15,79.15,46.14,79.17,46.10,79.17,46.06,79.17,46.02,79.15,46.02,79.12,46.02,79.12,46.04,79.28,46.02,79.42,46.02,79.53,46.01,79.50,46.01,79.45,46.05,79.38,46.08,79.35,46.10,79.30
RZ_9170137_10767,null,null,51,0,1,46.11,79.30,46.17,79.30,46.24,79.30,46.25,79.22,46.24,79.15,46.23,79.10,46.20,79.12,46.16,79.17,46.12,79.25,46.12,79.30,46.09,79.35,46.08,79.35,46.06,79.38,46.09,79.38,46.10,79.38,46.14,79.35,46.16,79.33,46.21,79.33,46.23,79.40,46.20,79.50,46.15,79.53,46.14,79.47,46.17,79.42,46.17,79.38,46.15,79.22,46.12,79.10,46.11,79.17,46.11,79.38,46.10,79.58,46.06,79.58,46.01,79.50,45.95,79.42,45.94,79.33,45.96,79.33,46.00,79.30,46.02,79.28,45.98,79.25,45.92,79.20,45.98,79.17,46.05,79.17,46.10,79.17,46.08,79.25,46.06,79.33,46.01,79.47,45.96,79.55,45.91,79.60,45.91,79.58,45.94,79.30,45.94,79.05,45.94,79.00,45.94,79.20
RZ_9170137_10768,null,null,49,0,1,45.94,79.38,45.96,79.38,45.99,79.42,46.00,79.53,45.96,79.65,45.91,79.67,45.88,79.65,45.90,79.60,45.92,79.60,45.94,79.60,45.94,79.58,45.92,79.58,45.92,79.55,45.91,79.53,45.91,79.53,45.91,79.50,45.92,79.50,45.92,79.50,45.92,79.53,45.98,79.53,46.00,79.50,46.02,79.58,46.00,79.67,45.95,79.83,45.90,79.88,45.85,79.72,45.84,79.50,45.84,79.33,45.85,79.40,45.85,79.47,45.85,79.47,45.85,79.47,45.85,79.47,45.84,79.47,45.83,79.47,45.81,79.47,45.85,79.47,45.89,79.45,45.92,79.40,45.94,79.35,45.96,79.28,45.96,79.22,45.94,79.15,45.95,79.12,45.96,79.15,45.99,79.20,45.94,79.28,45.90,79.30,45.86,79.20
RZ_9170137_10769,null,null,50,0,1,45.86,79.10,45.88,79.10,45.90,79.20,45.91,79.33,45.91,79.35,45.91,79.35,45.90,79.38,45.89,79.45,45.89,79.50,45.89,79.58,45.89,79.62,45.88,79.62,45.88,79.42,45.88,79.22,45.91,79.05,45.94,79.05,45.98,79.03,45.99,79.03,46.00,79.08,45.99,79.10,45.95,79.25,45.89,79.38,45.83,79.45,45.81,79.42,45.84,79.40,45.83,79.42,45.81,79.45,45.80,79.47,45.80,79.45,45.80,79.40,45.80,79.33,45.80,79.28,45.83,79.20,45.86,79.17,45.91,79.12,45.91,79.10,45.92,79.08,45.94,79.10,45.96,79.15,45.96,79.25,45.99,79.25,45.95,79.25,45.91,79.17,45.86,79.22,45.85,79.20,45.84,79.17,45.85,79.15,45.89,79.22,45.90,79.38,45.90,79.45
RZ_9170137_10770,null,null,50,0,1,45.89,79.40,45.89,79.40,45.86,79.42,45.84,79.45,45.86,79.47,45.91,79.50,45.95,79.47,45.98,79.40,45.99,79.50,45.99,79.62,45.98,79.78,45.98,79.75,45.96,79.72,45.92,79.70,45.92,79.50,45.94,79.30,45.96,79.30,45.96,79.50,45.91,79.65,45.88,79.60,45.85,79.42,45.86,79.28,45.90,79.17,45.92,79.17,45.94,79.20,45.91,79.28,45.89,79.42,45.88,79.60,45.89,79.70,45.92,79.53,45.96,79.33,45.98,79.08,45.96,79.03,45.95,78.95,45.91,79.05,45.89,79.17,45.84,79.30,45.77,79.30,45.71,79.28,45.67,79.28,45.70,79.22,45.73,79.17,45.74,79.12,45.75,79.10,45.75,79.12,45.75,79.12,45.76,79.12,45.76,79.15,45.77,79.17,45.77,79.22
RZ_9170137_10771,null,null,51,0,1,45.76,79.28,45.75,79.33,45.74,79.38,45.74,79.40,45.74,79.33,45.74,79.20,45.70,79.10,45.67,79.08,45.65,79.00,45.66,78.95,45.66,78.85,45.65,78.80,45.66,78.72,45.69,78.78,45.71,78.83,45.71,78.80,45.73,78.75,45.71,78.65,45.70,78.60,45.67,78.53,45.67,78.47,45.74,78.47,45.80,78.53,45.86,78.58,45.88,78.58,45.86,78.58,45.83,78.72,45.80,78.85,45.79,78.90,45.80,78.83,45.81,78.83,45.81,78.92,45.83,79.03,45.81,79.03,45.80,79.03,45.79,79.03,45.77,79.03,45.77,79.03,45.73,79.00,45.66,78.97,45.64,78.95,45.67,78.90,45.70,78.88,45.69,78.83,45.66,78.90,45.62,78.97,45.59,78.97,45.55,78.92,45.58,78.88,45.64,78.92,45.73,78.90
RZ_9170137_10772,null,null,49,0,1,45.77,78.88,45.80,78.80,45.83,78.75,45.85,78.72,45.86,78.67,45.88,78.60,45.86,78.50,45.77,78.45,45.69,78.42,45.61,78.40,45.62,78.38,45.62,78.35,45.61,78.33,45.60,78.35,45.59,78.40,45.52,78.45,45.46,78.47,45.41,78.53,45.44,78.60,45.48,78.67,45.50,78.67,45.50,78.62,45.52,78.58,45.54,78.55,45.56,78.53,45.58,78.47,45.60,78.33,45.59,78.17,45.56,78.05,45.54,78.08,45.54,78.10,45.52,78.10,45.50,78.08,45.49,78.08,45.48,78.10,45.42,78.12,45.39,78.17,45.35,78.20,45.35,78.20,45.35,78.20,45.36,78.15,45.36,78.05,45.36,77.97,45.36,78.00,45.35,78.03,45.34,78.03,45.35,78.05,45.36,78.03,45.38,78.00
RZ_9170137_10773,null,null,51,0,1,45.36,78.03,45.40,78.03,45.45,78.05,45.49,78.08,45.50,78.10,45.51,78.15,45.50,78.17,45.44,78.12,45.39,78.05,45.34,78.08,45.33,78.15,45.33,78.25,45.35,78.25,45.40,78.12,45.41,78.03,45.45,77.90,45.48,77.90,45.48,77.95,45.46,78.03,45.46,78.08,45.48,78.08,45.46,78.03,45.44,78.03,45.41,78.03,45.39,78.03,45.38,78.03,45.35,77.97,45.35,77.92,45.35,77.90,45.36,77.92,45.40,77.97,45.45,78.00,45.49,78.03,45.46,77.97,45.41,77.92,45.36,77.90,45.34,77.95,45.34,78.00,45.36,78.05,45.40,78.08,45.44,78.10,45.45,78.15,45.45,78.17,45.46,78.22,45.45,78.28,45.45,78.33,45.45,78.40,45.45,78.33,45.45,78.22,45.44,78.10,45.45,78.00
RZ_9170137_10774,null,null,51,0,1,45.46,77.92,45.48,77.80,45.50,77.80,45.51,77.78,45.51,77.78,45.50,77.75,45.49,77.72,45.50,77.75,45.46,77.78,45.41,77.92,45.36,78.03,45.34,78.10,45.33,78.03,45.31,78.00,45.36,77.97,45.41,78.00,45.49,78.05,45.51,78.08,45.54,78.10,45.52,78.12,45.49,78.12,45.48,78.15,45.46,78.17,45.49,78.17,45.50,78.17,45.51,78.17,45.51,78.15,45.49,78.20,45.45,78.25,45.44,78.35,45.42,78.35,45.44,78.38,45.45,78.15,45.45,77.95,45.44,77.72,45.42,77.75,45.44,77.90,45.44,78.05,45.41,78.17,45.41,78.17,45.42,78.15,45.44,78.10,45.45,78.08,45.46,78.05,45.44,78.05,45.40,78.03,45.38,78.03,45.39,78.00,45.40,78.08,45.39,78.17,45.35,78.28
RZ_9170137_10775,null,null,49,0,1,45.33,78.30,45.34,78.20,45.35,78.08,45.36,77.92,45.31,77.83,45.27,77.75,45.25,77.67,45.24,77.65,45.21,77.67,45.23,77.72,45.29,77.72,45.31,77.80,45.27,77.88,45.24,77.92,45.23,77.88,45.24,77.83,45.27,77.75,45.30,77.75,45.34,77.75,45.36,77.75,45.36,77.78,45.34,77.83,45.30,77.88,45.30,77.92,45.27,77.97,45.26,78.03,45.26,78.05,45.27,78.03,45.26,78.00,45.24,77.95,45.23,77.92,45.25,77.97,45.27,78.03,45.25,78.08,45.21,78.03,45.17,78.03,45.17,78.00,45.20,77.95,45.23,77.92,45.25,77.95,45.24,78.00,45.21,78.08,45.20,78.15,45.21,78.08,45.23,77.97,45.17,77.85,45.11,77.85,45.12,77.88,45.17,77.90
RZ_9170137_10776,null,null,50,0,1,45.25,77.92,45.25,77.92,45.25,77.92,45.24,77.90,45.20,77.90,45.19,77.85,45.17,77.80,45.20,77.78,45.21,77.78,45.21,77.88,45.21,78.00,45.15,78.08,45.09,78.00,45.04,77.97,45.04,77.95,45.06,78.00,45.08,78.05,45.05,77.90,45.00,77.70,44.96,77.53,44.98,77.58,44.99,77.65,45.01,77.75,45.02,77.83,45.00,77.88,44.96,77.92,44.95,77.90,44.95,77.90,44.94,77.90,44.92,77.90,44.92,77.92,44.92,77.95,44.92,78.00,44.92,78.00,44.98,78.03,45.01,78.00,45.05,78.00,45.04,78.03,45.00,78.00,44.98,77.92,44.95,77.85,44.90,77.83,44.86,77.83,44.80,77.83,44.79,77.85,44.79,77.90,44.81,77.95,44.84,77.95,44.85,77.97,44.85,77.97
RZ_9170137_10777,null,null,50,0,1,44.85,77.85,44.88,77.72,44.90,77.62,44.91,77.60,44.92,77.58,44.94,77.58,44.95,77.65,44.94,77.72,44.91,77.83,44.88,77.78,44.80,77.70,44.73,77.62,44.66,77.62,44.66,77.62,44.66,77.62,44.66,77.65,44.66,77.65,44.67,77.60,44.69,77.60,44.75,77.58,44.79,77.62,44.84,77.65,44.85,77.70,44.86,77.62,44.86,77.47,44.85,77.33,44.84,77.25,44.83,77.28,44.83,77.28,44.83,77.42,44.84,77.53,44.79,77.62,44.73,77.55,44.70,77.47,44.73,77.47,44.75,77.50,44.74,77.58,44.76,77.60,44.80,77.62,44.83,77.62,44.81,77.62,44.80,77.47,44.80,77.33,44.81,77.20,44.80,77.28,44.75,77.45,44.73,77.58,44.74,77.58,44.76,77.35,44.79,77.12
RZ_9170137_10778,null,null,50,0,1,44.79,77.12,44.73,77.30,44.65,77.45,44.59,77.40,44.59,77.35,44.64,77.35,44.69,77.40,44.69,77.40,44.64,77.33,44.59,77.25,44.64,77.20,44.66,77.22,44.69,77.28,44.69,77.30,44.67,77.35,44.67,77.40,44.66,77.50,44.67,77.55,44.69,77.60,44.71,77.58,44.71,77.55,44.71,77.47,44.73,77.38,44.73,77.42,44.67,77.55,44.61,77.60,44.56,77.53,44.55,77.45,44.51,77.47,44.48,77.47,44.46,77.47,44.49,77.45,44.55,77.45,44.59,77.47,44.62,77.53,44.64,77.60,44.65,77.65,44.65,77.70,44.64,77.75,44.64,77.80,44.62,77.80,44.61,77.72,44.60,77.65,44.59,77.55,44.60,77.58,44.62,77.53,44.65,77.50,44.64,77.47,44.62,77.55,44.61,77.62
RZ_9170137_10779,null,null,51,0,1,44.59,77.67,44.56,77.72,44.56,77.72,44.58,77.70,44.51,77.67,44.44,77.70,44.38,77.70,44.41,77.72,44.44,77.65,44.41,77.60,44.40,77.60,44.38,77.67,44.38,77.60,44.38,77.53,44.38,77.45,44.38,77.47,44.36,77.50,44.35,77.50,44.36,77.50,44.40,77.50,44.44,77.58,44.44,77.67,44.44,77.80,44.42,77.78,44.41,77.78,44.40,77.80,44.40,77.72,44.41,77.62,44.39,77.55,44.35,77.60,44.34,77.53,44.35,77.38,44.36,77.25,44.36,77.28,44.35,77.33,44.35,77.40,44.36,77.42,44.38,77.42,44.36,77.40,44.35,77.38,44.36,77.38,44.35,77.50,44.35,77.62,44.36,77.75,44.39,77.72,44.39,77.62,44.38,77.55,44.33,77.60,44.26,77.67,44.17,77.75,44.12,77.72
RZ_9170137_10780,null,null,50,0,1,44.15,77.65,44.21,77.58,44.27,77.50,44.31,77.50,44.33,77.47,44.35,77.50,44.35,77.50,44.38,77.53,44.40,77.58,44.39,77.62,44.35,77.65,44.36,77.60,44.42,77.55,44.48,77.50,44.48,77.55,44.48,77.58,44.45,77.70,44.44,77.83,44.42,77.95,44.42,77.97,44.46,77.97,44.49,78.00,44.52,78.00,44.52,77.88,44.51,77.72,44.49,77.58,44.49,77.50,44.42,77.40,44.36,77.40,44.31,77.53,44.33,77.62,44.31,77.62,44.27,77.65,44.23,77.67,44.27,77.72,44.34,77.72,44.41,77.75,44.34,77.72,44.26,77.70,44.20,77.53,44.21,77.35,44.24,77.22,44.26,77.28,44.26,77.30,44.24,77.38,44.21,77.40,44.17,77.42,44.14,77.47,44.10,77.53,44.12,77.58
RZ_9170137_10781,null,null,49,0,1,44.20,77.55,44.26,77.42,44.20,77.30,44.10,77.20,43.99,77.22,44.00,77.25,44.08,77.28,44.15,77.28,44.21,77.33,44.21,77.38,44.19,77.42,44.17,77.40,44.16,77.40,44.17,77.38,44.19,77.35,44.20,77.28,44.21,77.20,44.20,77.25,44.17,77.33,44.15,77.42,44.15,77.42,44.15,77.45,44.19,77.47,44.24,77.53,44.27,77.47,44.31,77.42,44.34,77.35,44.39,77.38,44.40,77.38,44.38,77.38,44.34,77.35,44.30,77.33,44.24,77.33,44.17,77.33,44.14,77.35,44.20,77.42,44.27,77.47,44.33,77.45,44.31,77.42,44.26,77.42,44.21,77.50,44.16,77.55,44.16,77.65,44.21,77.70,44.27,77.78,44.36,77.85,44.38,77.92,44.38,77.90,44.31,77.85
RZ_9170137_10782,null,null,50,50,1,44.25,77.90,44.20,78.00,44.21,77.92,44.17,77.75,44.14,77.62,44.10,77.72,44.12,77.90,44.11,78.05,44.10,78.17,44.09,78.17,44.10,78.12,44.15,78.10,44.17,78.05,44.21,78.03,44.19,78.03,44.17,78.05,44.16,78.10,44.16,78.10,44.16,78.10,44.17,78.10,44.17,78.10,44.15,78.10,44.14,78.10,44.11,78.17,44.11,78.22,44.10,78.28,44.09,78.20,44.06,78.15,44.04,78.10,44.01,78.10,43.99,78.12,43.99,78.15,44.09,78.20,44.20,78.28,44.23,78.17,44.15,78.03,44.08,77.90,44.06,78.10,44.06,78.33,44.08,78.53,44.10,78.50,44.12,78.45,44.15,78.42,44.15,78.38,44.14,78.40,44.10,78.42,44.08,78.45,43.98,78.45,43.92,78.30,43.95,78.15
RZ_9170137_10783,null,null,50,0,1,44.04,78.12,44.11,78.25,44.12,78.35,44.11,78.22,44.12,78.12,44.15,78.08,44.12,78.12,44.08,78.12,44.01,78.08,44.01,78.10,44.00,78.15,44.00,78.20,44.00,78.28,43.99,78.33,43.98,78.40,44.01,78.45,44.06,78.42,44.06,78.22,44.01,78.05,43.95,78.12,43.99,78.35,44.04,78.58,44.10,78.60,44.10,78.60,44.09,78.65,44.08,78.67,44.05,78.72,44.02,78.70,44.02,78.70,44.00,78.70,43.96,78.72,43.94,78.70,43.89,78.47,43.86,78.22,43.84,78.00,43.84,78.17,43.86,78.38,43.90,78.62,43.92,78.67,43.94,78.70,43.94,78.62,43.88,78.55,43.81,78.50,43.80,78.45,43.84,78.58,43.88,78.72,43.88,78.85,43.92,78.70,43.96,78.53,43.99,78.55
RZ_9170137_10784,null,null,50,0,1,43.98,78.70,43.95,78.85,43.92,78.88,43.91,78.80,43.90,78.70,43.91,78.62,43.90,78.50,43.90,78.38,43.85,78.28,43.81,78.38,43.76,78.45,43.76,78.50,43.76,78.47,43.77,78.45,43.79,78.45,43.75,78.47,43.71,78.53,43.66,78.55,43.69,78.55,43.71,78.53,43.74,78.50,43.74,78.62,43.71,78.75,43.69,78.90,43.70,78.88,43.74,78.85,43.79,78.80,43.81,78.80,43.83,78.67,43.81,78.55,43.79,78.62,43.71,78.83,43.64,79.00,43.62,78.97,43.69,78.90,43.76,78.78,43.77,78.67,43.76,78.62,43.76,78.65,43.75,78.70,43.74,78.72,43.71,78.75,43.69,78.78,43.65,78.88,43.64,78.97,43.64,78.97,43.64,78.92,43.62,78.88,43.61,78.85,43.60,78.78
RZ_9170137_10785,null,null,51,0,1,43.60,78.70,43.60,78.72,43.59,78.80,43.59,78.85,43.59,78.80,43.59,78.75,43.58,78.72,43.55,78.78,43.52,78.83,43.54,78.88,43.55,78.90,43.50,78.90,43.44,78.88,43.44,78.85,43.49,78.83,43.54,78.80,43.51,78.90,43.50,79.00,43.48,79.17,43.45,79.22,43.41,79.30,43.39,79.28,43.34,79.08,43.33,78.90,43.36,78.72,43.44,78.72,43.50,78.78,43.51,78.85,43.51,78.97,43.44,79.03,43.38,79.10,43.35,79.00,43.39,78.90,43.42,78.85,43.42,78.90,43.41,79.00,43.41,79.08,43.40,79.15,43.36,79.10,43.34,79.05,43.34,78.92,43.35,78.85,43.35,78.78,43.34,78.80,43.31,78.88,43.30,78.92,43.29,78.90,43.27,78.88,43.29,78.85,43.30,78.90,43.34,78.95
RZ_9170137_10786,null,null,50,0,1,43.38,78.97,43.40,78.97,43.40,79.00,43.41,79.08,43.41,79.10,43.40,79.00,43.35,78.88,43.30,78.78,43.34,78.80,43.40,78.90,43.45,78.95,43.41,79.00,43.33,79.00,43.26,78.85,43.20,78.70,43.19,78.62,43.17,78.70,43.24,78.78,43.31,78.80,43.39,78.72,43.39,78.62,43.40,78.47,43.41,78.45,43.39,78.53,43.36,78.67,43.34,78.80,43.34,78.80,43.34,78.90,43.34,78.97,43.34,79.05,43.30,79.05,43.27,79.03,43.21,78.95,43.19,78.90,43.15,78.85,43.20,78.85,43.27,78.83,43.23,78.80,43.11,78.78,43.00,78.75,43.01,78.72,43.04,78.80,43.08,78.88,43.11,78.92,43.12,78.92,43.14,78.92,43.16,78.90,43.16,78.88,43.14,78.88,43.12,78.85
RZ_9170137_10787,null,null,49,0,1,43.12,78.88,43.12,78.88,43.15,79.00,43.19,79.10,43.17,78.95,43.16,78.67,43.17,78.60,43.20,78.75,43.17,78.80,43.14,78.70,43.10,78.60,43.10,78.65,43.10,78.70,43.10,78.75,43.10,78.83,43.09,78.88,43.09,78.75,43.10,78.58,43.11,78.47,43.12,78.58,43.15,78.65,43.16,78.67,43.23,78.70,43.26,78.75,43.20,78.78,43.09,78.78,42.98,78.80,42.96,78.78,42.95,78.72,42.94,78.65,42.95,78.60,42.99,78.58,43.01,78.58,43.05,78.60,43.06,78.62,43.05,78.70,43.06,78.75,43.06,78.90,43.08,79.03,43.09,79.10,43.09,78.95,43.06,78.83,43.04,78.75,43.01,78.78,43.00,78.97,42.99,79.15,42.94,79.28,42.92,79.25,42.92,79.20
RZ_9170137_10788,null,null,51,0,1,43.00,79.17,43.06,79.15,43.11,79.05,43.12,78.78,43.14,78.22,43.17,77.42,43.34,76.80,43.52,76.25,43.75,76.05,43.88,75.20,44.00,74.55,44.05,73.90,44.02,73.88,43.86,73.78,43.71,73.55,43.58,73.25,43.66,72.83,43.76,72.38,43.92,70.95,44.01,69.75,44.02,68.83,43.96,68.90,43.81,69.00,43.67,69.97,43.50,71.83,43.34,74.58,43.12,77.88,43.10,81.47,43.24,85.45,43.41,88.90,43.51,92.95,43.40,97.33,43.29,101.83,43.00,106.58,42.61,111.05,41.98,116.62,41.35,121.50,40.71,127.10,40.27,132.60,39.96,138.40,39.74,144.03,39.79,148.75,39.86,153.88,39.86,159.10,39.54,164.93,38.95,170.45,38.49,175.82,38.45,180.88,38.54,185.68,38.71,190.32,38.59,194.68
RZ_9170137_10789,null,null,50,0,1,38.00,199.20,36.80,203.40,35.44,207.93,34.56,212.10,34.27,216.55,33.40,220.43,32.45,224.25,31.46,227.35,31.26,229.50,31.18,230.38,31.18,230.38,29.12,236.32,29.12,236.32,29.12,236.32,27.89,233.07,26.66,229.80,25.48,225.25,25.54,222.40,26.38,218.55,27.45,214.80,29.32,211.57,30.76,207.68,32.65,203.70,33.86,199.12,35.02,194.80
RZ_9170137_10790,null,null,50,0,1,35.79,190.25,36.42,186.05,36.71,181.47,36.10,176.20,35.54,170.72,35.12,165.57,35.40,160.95,35.66,156.57,36.38,151.82,37.62,147.40,38.90,142.35,39.41,137.57,39.25,132.80,38.91,128.72,38.62,124.95,38.50,120.65,38.60,116.12,39.00,111.38,39.45,107.12,39.80,103.15,40.12,99.22,40.08,95.47,40.02,91.67,39.94,88.33,39.96,85.20,39.75,82.15,39.55,78.92,39.51,75.88,39.45,73.10,39.36,70.62,39.25,68.03,39.29,66.25,39.30,64.62,39.21,62.98,39.16,61.45,39.16,59.73,39.25,58.90,39.36,58.15,39.40,58.33,39.40,58.85,39.39,59.27,39.34,60.20,39.31,60.67,39.30,61.17,39.27,61.65,39.24,62.17,39.19,62.65,39.15,62.60,39.10,62.70,39.06,62.92
RZ_9170137_10791,null,null,51,0,1,39.05,63.15,39.19,63.35,39.34,63.50,39.48,63.85,39.46,64.12,39.45,64.40,39.46,64.42,39.44,64.50,39.36,64.78,39.30,65.03,39.25,65.45,39.24,65.78,39.20,66.25,39.11,66.47,39.02,66.65,39.05,66.67,39.12,66.67,39.08,66.92,38.95,67.17,38.81,67.60,38.80,67.83,38.80,68.05,38.80,68.10,38.81,68.10,38.80,68.12,38.74,68.28,38.69,68.53,38.64,68.78,38.66,68.90,38.69,68.92,38.69,68.88,38.66,68.85,38.59,69.03,38.52,69.22,38.46,69.45,38.46,69.42,38.51,69.40,38.55,69.35,38.58,69.35,38.59,69.38,38.60,69.42,38.62,69.50,38.61,69.53,38.62,69.62,38.67,69.67,38.71,69.70,38.76,69.70,38.75,69.70,38.74,69.70,38.77,69.67,38.80,69.65
RZ_9170137_10792,null,null,50,0,1,38.81,69.58,38.76,69.55,38.74,69.65,38.74,69.83,38.74,69.97,38.77,69.85,38.80,69.72,38.83,69.65,38.84,69.65,38.84,69.72,38.84,69.75,38.84,69.78,38.79,69.72,38.75,69.67,38.73,69.62,38.67,69.55,38.64,69.45,38.64,69.40,38.69,69.38,38.75,69.33,38.79,69.30,38.80,69.38,38.79,69.50,38.76,69.62,38.74,69.58,38.71,69.40,38.69,69.22,38.65,69.10,38.65,69.08,38.64,69.12,38.69,69.20,38.74,69.25,38.77,69.38,38.74,69.50,38.70,69.62,38.70,69.50,38.69,69.38,38.67,69.30,38.64,69.33,38.62,69.35,38.61,69.40,38.62,69.40,38.64,69.35,38.62,69.30,38.60,69.25,38.61,69.28,38.65,69.30,38.67,69.33,38.67,69.33,38.67,69.30
RZ_9170137_10793,null,null,49,0,1,38.66,69.33,38.66,69.35,38.67,69.40,38.73,69.38,38.77,69.38,38.80,69.40,38.77,69.40,38.75,69.40,38.73,69.40,38.73,69.42,38.73,69.42,38.74,69.40,38.79,69.38,38.84,69.35,38.85,69.38,38.84,69.40,38.81,69.40,38.79,69.38,38.77,69.38,38.77,69.28,38.77,69.17,38.75,69.08,38.73,69.12,38.70,69.17,38.69,69.20,38.61,69.20,38.55,69.17,38.50,69.12,38.49,69.08,38.49,69.05,38.50,69.03,38.52,68.95,38.54,68.90,38.55,68.88,38.56,68.95,38.59,68.88,38.52,68.70,38.45,68.53,38.35,68.53,38.33,68.53,38.40,68.58,38.49,68.80,38.58,69.03,38.56,69.28,38.56,69.22,38.58,69.17,38.58,69.10,38.58,69.08,38.59,69.08
RZ_9170137_10794,null,null,50,0,1,38.59,69.10,38.60,69.08,38.62,69.05,38.66,69.00,38.69,68.95,38.65,68.88,38.60,68.80,38.54,68.78,38.55,68.75,38.56,68.75,38.58,68.75,38.65,68.78,38.73,68.78,38.73,68.78,38.65,68.70,38.58,68.65,38.60,68.62,38.61,68.60,38.62,68.60,38.66,68.62,38.70,68.67,38.59,68.67,38.42,68.65,38.38,68.65,38.49,68.67,38.60,68.70,38.60,68.70,38.62,68.70,38.64,68.67,38.66,68.62,38.69,68.65,38.69,68.62,38.67,68.58,38.67,68.47,38.66,68.53,38.66,68.62,38.67,68.72,38.69,68.70,38.60,68.70,38.51,68.70,38.42,68.70,38.42,68.58,38.42,68.28,38.34,67.95,38.14,67.65,37.94,67.35,37.80,66.95,37.64,66.55,37.45,66.20,37.26,65.72
RZ_9170137_10795,null,null,51,0,1,37.17,65.05,36.95,64.50,36.74,64.17,36.59,63.88,36.51,63.60,36.41,63.10,36.30,62.62,36.30,62.08,36.31,61.60,36.33,61.02,36.35,60.40,36.39,59.60,36.42,59.05,36.36,58.42,36.30,58.02,36.25,57.45,36.25,57.12,36.24,56.88,36.16,56.58,36.08,55.95,35.99,55.42,35.98,54.88,35.95,54.52,35.83,54.08,35.66,53.85,35.55,53.60,35.50,53.48,35.49,53.27,35.49,53.05,35.50,52.85,35.51,52.65,35.51,52.55,35.45,52.48,35.42,52.48,35.40,52.45,35.39,52.42,35.36,52.38,35.35,52.12,35.35,51.90,35.33,51.70,35.30,51.75,35.36,51.77,35.44,51.70,35.52,51.60,35.55,51.50,35.59,51.33,35.54,51.17,35.48,51.02,35.41,51.02,35.41,51.05,35.42,51.08
RZ_9170137_10796,null,null,50,0,1,35.45,51.00,35.45,50.90,35.44,50.73,35.41,50.70,35.40,50.67,35.40,50.70,35.40,50.75,35.40,50.75,35.39,50.80,35.40,50.83,35.42,50.80,35.40,50.75,35.36,50.70,35.29,50.70,35.27,50.70,35.25,50.70,35.26,50.70,35.26,50.67,35.26,50.65,35.29,50.62,35.30,50.65,35.31,50.67,35.29,50.70,35.26,50.70,35.31,50.77,35.39,50.90,35.42,51.08,35.38,51.15,35.35,51.02,35.38,50.88,35.40,50.73,35.42,50.73,35.44,50.75,35.45,50.75,35.44,50.80,35.41,50.88,35.39,50.92,35.41,50.95,35.42,51.00,35.40,51.08,35.36,51.20,35.31,51.27,35.30,51.30,35.33,51.33,35.36,51.35,35.41,51.42,35.41,51.48,35.41,51.55,35.40,51.50,35.39,51.42
RZ_9170137_10797,null,null,49,0,1,35.36,51.35,35.34,51.38,35.31,51.42,35.31,51.45,35.33,51.52,35.33,51.55,35.33,51.52,35.34,51.48,35.34,51.30,35.33,51.20,35.33,51.08,35.29,51.08,35.25,51.10,35.23,51.12,35.21,51.15,35.21,51.15,35.20,51.23,35.24,51.35,35.27,51.48,35.34,51.55,35.34,51.58,35.34,51.58,35.31,51.55,35.30,51.55,35.30,51.55,35.30,51.55,35.33,51.52,35.34,51.48,35.30,51.40,35.24,51.38,35.17,51.38,35.17,51.40,35.19,51.38,35.20,51.38,35.20,51.35,35.19,51.27,35.19,51.20,35.19,51.20,35.17,51.27,35.17,51.35,35.16,51.35,35.16,51.35,35.16,51.30,35.16,51.27,35.16,51.20,35.16,51.17,35.16,51.20,35.16,51.33,35.16,51.45
RZ_9170137_10798,null,null,51,0,1,35.16,51.52,35.17,51.52,35.17,51.52,35.17,51.52,35.17,51.52,35.17,51.52,35.19,51.52,35.14,51.50,35.09,51.50,35.02,51.50,35.01,51.50,34.99,51.55,34.99,51.60,35.00,51.65,35.01,51.67,35.01,51.65,35.01,51.58,35.02,51.48,35.05,51.52,35.05,51.60,35.04,51.70,35.06,51.70,35.11,51.70,35.14,51.67,35.10,51.70,35.09,51.73,35.08,51.75,35.10,51.75,35.10,51.77,35.11,51.80,35.11,51.70,35.11,51.60,35.06,51.50,35.00,51.48,34.94,51.55,34.96,51.62,35.00,51.70,35.02,51.73,35.00,51.77,34.95,51.77,34.90,51.77,34.90,51.80,34.92,51.85,34.95,51.88,35.01,51.88,35.04,51.83,35.06,51.80,35.05,51.77,35.10,51.77,35.14,51.80,35.15,51.80
RZ_9170137_10799,null,null,49,0,1,35.11,51.83,35.04,51.88,34.99,51.95,34.95,51.98,34.95,52.02,34.94,52.02,34.90,51.98,34.88,51.95,34.94,51.95,35.01,51.95,35.04,52.05,35.00,52.15,34.91,52.23,34.88,52.15,34.84,52.08,34.85,51.98,34.84,51.95,34.81,52.08,34.80,52.23,34.80,52.35,34.81,52.30,34.83,52.17,34.83,52.08,34.80,52.10,34.80,52.15,34.80,52.15,34.81,52.12,34.80,52.12,34.76,52.15,34.75,52.17,34.75,52.20,34.74,52.23,34.71,52.27,34.69,52.27,34.69,52.30,34.69,52.30,34.70,52.30,34.73,52.38,34.74,52.42,34.75,52.48,34.74,52.45,34.73,52.45,34.70,52.48,34.70,52.52,34.70,52.52,34.66,52.48,34.61,52.42,34.56,52.40,34.58,52.27
RZ_9170137_10800,null,null,50,0,1,34.61,52.23,34.65,52.15,34.67,52.17,34.70,52.17,34.74,52.20,34.74,52.15,34.74,52.12,34.73,52.25,34.70,52.42,34.69,52.52,34.67,52.45,34.65,52.30,34.60,52.25,34.59,52.42,34.61,52.62,34.60,52.83,34.59,52.80,34.58,52.77,34.60,52.67,34.59,52.62,34.56,52.58,34.54,52.52,34.54,52.48,34.58,52.38,34.61,52.33,34.58,52.30,34.50,52.30,34.45,52.38,34.49,52.48,34.54,52.55,34.54,52.55,34.55,52.55,34.56,52.55,34.55,52.60,34.54,52.62,34.54,52.65,34.54,52.58,34.55,52.50,34.56,52.38,34.54,52.35,34.50,52.33,34.46,52.33,34.48,52.33,34.49,52.33,34.50,52.38,34.50,52.40,34.51,52.45,34.54,52.45,34.52,52.48,34.46,52.52
RZ_9170137_10801,null,null,50,0,1,34.40,52.58,34.35,52.60,34.33,52.58,34.31,52.62,34.31,52.65,34.34,52.60,34.38,52.52,34.34,52.42,34.29,52.42,34.25,52.42,34.26,52.45,34.35,52.38,34.44,52.33,34.48,52.30,34.45,52.35,34.42,52.40,34.44,52.35,34.44,52.40,34.38,52.45,34.33,52.52,34.26,52.52,34.25,52.52,34.23,52.50,34.21,52.50,34.19,52.48,34.15,52.48,34.11,52.45,34.24,52.50,34.38,52.58,34.50,52.65,34.41,52.52,34.33,52.40,34.34,52.27,34.40,52.27,34.46,52.30,34.46,52.30,34.45,52.35,34.38,52.42,34.29,52.48,34.23,52.42,34.24,52.40,34.26,52.38,34.29,52.38,34.30,52.38,34.31,52.38,34.33,52.38,34.34,52.40,34.34,52.40,34.35,52.38,34.35,52.35
RZ_9170137_10802,null,null,50,0,1,34.26,52.30,34.19,52.25,34.16,52.35,34.21,52.48,34.27,52.52,34.30,52.48,34.35,52.42,34.39,52.30,34.40,52.17,34.36,52.05,34.31,52.02,34.33,52.10,34.35,52.20,34.33,52.25,34.27,52.23,34.25,52.23,34.26,52.30,34.29,52.38,34.30,52.40,34.31,52.40,34.31,52.55,34.33,52.70,34.34,52.67,34.35,52.48,34.36,52.25,34.38,52.23,34.27,52.27,34.16,52.33,34.05,52.40,34.05,52.40,34.08,52.42,34.09,52.45,34.09,52.48,34.15,52.40,34.23,52.33,34.31,52.25,34.33,52.23,34.30,52.20,34.25,52.12,34.19,52.10,34.24,52.12,34.30,52.15,34.30,52.17,34.24,52.17,34.20,52.23,34.23,52.30,34.25,52.33,34.26,52.30,34.27,52.30,34.30,52.33
RZ_9170137_10803,null,null,51,0,1,34.33,52.38,34.33,52.38,34.30,52.35,34.21,52.27,34.14,52.20,34.06,52.17,34.05,52.20,34.04,52.20,34.04,52.20,34.04,52.23,34.04,52.27,34.05,52.38,34.08,52.45,34.10,52.48,34.12,52.42,34.20,52.33,34.27,52.25,34.29,52.23,34.25,52.25,34.21,52.30,34.21,52.33,34.21,52.35,34.19,52.35,34.19,52.35,34.19,52.35,34.23,52.33,34.24,52.30,34.24,52.17,34.24,52.02,34.17,51.88,34.11,51.90,34.04,51.95,34.01,52.05,34.00,52.12,34.01,52.17,34.02,52.15,34.06,52.15,34.11,52.12,34.15,52.12,34.14,52.12,34.11,52.10,34.10,52.02,34.10,51.95,34.12,51.92,34.16,51.95,34.19,51.98,34.20,51.98,34.20,51.98,34.20,51.92,34.19,51.90,34.17,51.90
RZ_9170137_10804,null,null,50,0,1,34.16,51.95,34.16,52.00,34.14,52.00,34.11,51.92,34.10,51.88,34.10,51.85,34.10,52.00,34.10,52.10,34.09,52.08,34.06,51.95,34.05,51.83,34.05,51.80,34.06,51.80,34.08,51.77,34.08,51.77,34.10,51.77,34.11,51.77,34.11,51.77,34.10,51.85,34.08,51.90,34.06,51.98,34.05,51.95,34.02,51.90,34.01,51.83,34.00,51.83,34.00,51.85,33.98,51.90,33.96,51.98,33.95,52.05,33.95,52.08,33.96,52.10,33.99,52.08,34.01,52.05,34.04,52.08,34.02,52.10,34.02,52.15,34.02,52.05,34.04,51.85,34.05,51.67,34.06,51.62,34.06,51.70,34.05,51.77,34.04,51.90,33.99,51.98,33.98,51.95,33.95,51.90,33.95,51.85,33.95,51.85,33.95,51.88,33.94,51.90
RZ_9170137_10805,null,null,49,0,1,33.90,51.92,33.88,51.92,33.85,51.92,33.84,51.95,33.86,51.92,33.89,51.88,33.91,51.83,33.91,51.83,33.91,51.85,33.91,51.85,33.90,51.88,33.89,51.90,33.88,51.90,33.84,51.83,33.81,51.70,33.76,51.62,33.74,51.70,33.76,51.77,33.81,51.83,33.86,51.88,33.81,51.90,33.76,51.80,33.73,51.70,33.73,51.62,33.75,51.67,33.77,51.70,33.77,51.85,33.75,52.00,33.76,51.95,33.80,51.77,33.84,51.73,33.85,51.90,33.79,52.05,33.71,52.12,33.62,52.12,33.62,52.12,33.62,52.08,33.62,51.88,33.62,51.73,33.64,51.52,33.65,51.50,33.65,51.50,33.65,51.52,33.65,51.55,33.64,51.58,33.61,51.60,33.59,51.55,33.55,51.52,33.58,51.50
RZ_9170137_10806,null,null,51,0,1,33.64,51.50,33.71,51.50,33.76,51.50,33.76,51.55,33.77,51.65,33.79,51.75,33.90,51.80,34.00,52.12,34.31,52.48,34.54,52.75,34.85,52.80,35.25,52.85,35.99,52.98,36.81,53.27,37.64,53.65,38.30,53.98,39.06,54.10,39.76,54.23,40.60,54.60,41.26,54.95,41.81,55.25,42.26,55.33,42.66,55.40,43.14,55.83,43.39,56.20,43.90,56.62,44.31,56.92,44.79,57.30,45.24,57.67,45.55,58.10,45.83,58.48,46.00,58.80,46.24,58.83,46.48,58.83,46.55,58.83,46.58,59.00,46.59,59.23,46.59,59.45,46.59,59.60,46.52,59.70,46.46,59.77,46.45,59.77,46.48,59.77,46.46,59.77,46.41,59.80,46.36,59.90,46.36,60.00,46.36,60.10,46.36,60.10,46.41,60.15,46.46,60.20
RZ_9170137_10807,null,null,50,0,1,46.54,60.27,46.58,60.35,46.55,60.38,46.49,60.40,46.41,60.48,46.41,60.60,46.30,60.73,46.23,60.80,46.14,60.70,46.17,60.60,46.19,60.65,46.19,60.85,46.12,60.95,46.06,60.83,46.01,60.70,45.99,60.62,45.96,60.58,45.95,60.55,45.92,60.60,45.92,60.75,45.86,60.90,45.75,60.75,45.66,60.52,45.66,60.30,45.70,60.33,45.71,60.35,45.70,60.30,45.67,60.23,45.61,60.15,45.55,60.12,45.49,60.17,45.50,60.27,45.52,60.40,45.51,60.42,45.48,60.40,45.44,60.30,45.42,60.20,45.38,60.15,45.31,60.15,45.24,60.15,45.23,60.17,45.21,60.20,45.20,60.17,45.20,60.15,45.17,60.10,45.15,60.12,45.11,60.12,45.10,60.12,45.08,60.10,45.09,60.02
RZ_9170137_10808,null,null,50,0,1,45.10,59.85,45.15,59.62,45.19,59.38,45.19,59.23,45.16,59.17,45.09,59.38,45.06,59.65,45.04,59.80,45.05,59.67,45.00,59.58,44.95,59.58,44.94,59.58,44.95,59.58,44.95,59.52,44.90,59.40,44.88,59.27,44.88,59.23,44.90,59.23,44.94,59.35,44.95,59.48,44.91,59.60,44.86,59.60,44.83,59.55,44.84,59.50,44.85,59.48,44.89,59.42,44.94,59.38,44.99,59.42,44.98,59.62,44.94,59.80,44.91,59.70,44.90,59.50,44.89,59.38,44.85,59.45,44.81,59.48,44.80,59.45,44.79,59.42,44.77,59.35,44.75,59.30,44.75,59.20,44.75,59.15,44.81,59.15,44.86,59.17,44.86,59.20,44.83,59.17,44.79,59.17,44.79,59.23,44.79,59.27,44.77,59.33,44.76,59.33
RZ_9170137_10809,null,null,51,0,1,44.76,59.35,44.76,59.35,44.76,59.35,44.79,59.38,44.83,59.38,44.86,59.40,44.88,59.42,44.89,59.48,44.80,59.48,44.71,59.48,44.64,59.30,44.64,59.12,44.64,59.08,44.64,59.15,44.65,59.23,44.69,59.25,44.74,59.27,44.77,59.27,44.79,59.27,44.79,59.23,44.79,59.20,44.79,59.15,44.79,59.10,44.84,59.08,44.89,59.10,44.94,59.20,44.95,59.27,44.95,59.30,44.92,59.30,44.88,59.33,44.83,59.35,44.85,59.45,44.90,59.55,44.95,59.65,44.94,59.60,44.86,59.52,44.80,59.48,44.73,59.48,44.71,59.45,44.73,59.48,44.74,59.50,44.80,59.55,44.85,59.55,44.88,59.52,44.85,59.50,44.83,59.48,44.83,59.38,44.81,59.27,44.79,59.35,44.76,59.55,44.77,59.70
RZ_9170137_10810,null,null,49,0,1,44.84,59.70,44.89,59.73,44.88,59.77,44.80,59.75,44.74,59.67,44.77,59.70,44.85,59.80,44.88,59.88,44.81,59.90,44.76,59.85,44.79,59.75,44.83,59.52,44.86,59.35,44.86,59.35,44.86,59.45,44.84,59.55,44.84,59.55,44.83,59.52,44.84,59.55,44.81,59.52,44.77,59.55,44.75,59.55,44.75,59.58,44.74,59.60,44.71,59.62,44.71,59.50,44.76,59.38,44.81,59.25,44.85,59.27,44.86,59.27,44.85,59.27,44.83,59.35,44.83,59.42,44.81,59.50,44.83,59.42,44.83,59.38,44.81,59.30,44.81,59.27,44.83,59.23,44.84,59.20,44.85,59.25,44.85,59.30,44.85,59.35,44.91,59.40,44.98,59.40,44.95,59.35,44.86,59.27,44.77,59.25,44.76,59.23
RZ_9170137_10811,null,null,51,0,1,44.81,59.23,44.86,59.23,44.91,59.23,44.92,59.20,44.94,59.20,44.96,59.15,45.01,59.12,45.05,59.27,45.08,59.42,45.04,59.58,45.02,59.58,45.00,59.55,45.00,59.40,44.99,59.25,45.00,59.15,45.00,59.10,44.99,59.08,45.00,59.15,45.01,59.30,45.01,59.42,45.00,59.42,45.01,59.40,45.05,59.40,45.09,59.40,45.10,59.40,45.10,59.35,45.10,59.30,45.10,59.17,45.10,59.12,45.10,59.05,45.08,59.02,45.06,58.98,45.06,58.95,45.06,59.02,45.06,59.23,45.05,59.45,45.06,59.35,45.06,59.08,45.06,58.83,45.09,58.85,45.12,58.95,45.11,59.12,45.08,59.17,44.99,59.15,44.92,59.10,44.88,59.00,44.88,58.85,44.91,58.70,44.96,58.58,45.00,58.62,45.00,58.65
RZ_9170137_10812,null,null,51,0,1,45.00,58.67,44.99,58.67,44.95,58.67,44.92,58.75,44.88,58.80,44.86,58.83,44.85,58.77,44.94,58.88,45.00,59.08,45.09,59.27,45.10,59.20,45.11,59.08,45.12,58.92,45.12,58.92,45.12,58.98,45.14,59.00,45.16,59.02,45.20,59.02,45.21,59.02,45.25,59.05,45.25,59.12,45.23,59.23,45.17,59.33,45.14,59.33,45.10,59.33,45.08,59.33,45.10,59.30,45.15,59.25,45.19,59.23,45.19,59.23,45.17,59.23,45.20,59.25,45.20,59.25,45.17,59.25,45.16,59.25,45.15,59.15,45.17,59.02,45.21,58.95,45.23,59.00,45.21,59.05,45.19,59.05,45.15,59.12,45.10,59.20,45.08,59.27,45.11,59.25,45.15,59.23,45.19,59.23,45.20,59.27,45.23,59.38,45.23,59.42,45.23,59.45
RZ_9170137_10813,null,null,49,0,1,45.23,59.40,45.25,59.35,45.26,59.35,45.26,59.38,45.25,59.42,45.24,59.48,45.23,59.45,45.24,59.35,45.20,59.27,45.17,59.23,45.11,59.23,45.08,59.27,45.04,59.33,45.04,59.38,45.04,59.40,45.14,59.45,45.24,59.40,45.31,59.35,45.30,59.27,45.29,59.27,45.29,59.30,45.29,59.35,45.29,59.38,45.31,59.40,45.34,59.40,45.29,59.42,45.21,59.42,45.20,59.42,45.26,59.45,45.30,59.42,45.29,59.33,45.27,59.25,45.29,59.25,45.31,59.30,45.27,59.35,45.20,59.33,45.12,59.33,45.12,59.35,45.14,59.38,45.15,59.40,45.12,59.38,45.10,59.38,45.08,59.38,45.10,59.38,45.12,59.38,45.14,59.45,45.19,59.52,45.23,59.60,45.26,59.62
RZ_9170137_10814,null,null,50,0,1,45.26,59.65,45.25,59.67,45.25,59.70,45.26,59.60,45.27,59.48,45.27,59.45,45.24,59.55,45.20,59.65,45.19,59.65,45.19,59.67,45.17,59.70,45.16,59.73,45.20,59.65,45.26,59.58,45.33,59.45,45.33,59.42,45.31,59.42,45.33,59.42,45.34,59.42,45.38,59.38,45.40,59.35,45.42,59.40,45.42,59.48,45.42,59.48,45.42,59.42,45.42,59.40,45.44,59.45,45.44,59.52,45.42,59.58,45.42,59.60,45.42,59.50,45.45,59.42,45.49,59.40,45.55,59.30,45.58,59.20,45.62,59.20,45.65,59.40,45.59,59.58,45.52,59.62,45.46,59.60,45.46,59.60,45.45,59.58,45.41,59.55,45.40,59.52,45.40,59.52,45.41,59.58,45.40,59.62,45.38,59.67,45.36,59.67,45.38,59.65
RZ_9170137_10815,null,null,51,0,1,45.44,59.58,45.51,59.52,45.58,59.50,45.59,59.50,45.58,59.55,45.52,59.60,45.48,59.60,45.48,59.58,45.52,59.55,45.60,59.60,45.69,59.52,45.76,59.50,45.84,59.45,45.84,59.45,45.74,59.58,45.64,59.67,45.55,59.62,45.58,59.50,45.60,59.38,45.52,59.35,45.35,59.30,44.92,59.23,44.51,59.10,43.91,58.95,43.40,58.80,42.88,58.83,42.33,58.88,41.76,58.92,41.05,58.85,40.19,58.75,39.35,58.83,38.46,58.95,37.61,59.35,36.51,59.50,35.45,59.75,34.36,59.92,33.30,60.17,32.17,60.33,31.29,60.73,30.36,61.00,29.56,61.55,28.65,61.80,27.94,62.20,27.11,62.38,26.27,62.42,25.31,62.75,24.40,63.10,23.62,63.73,22.98,64.00,22.23,64.30,21.46,64.45
RZ_9170137_10816,null,null,50,0,1,20.81,64.58,20.20,64.67,19.71,64.67,19.29,64.70,19.12,64.78,18.93,64.95,18.79,65.10,18.70,65.28,18.68,65.38,18.62,65.58,18.48,65.80,18.34,65.95,18.24,66.05,18.19,66.15,18.14,66.22,18.05,66.28,18.00,66.35,17.95,66.45,17.96,66.40,17.98,66.25,17.95,66.12,17.93,66.10,17.90,66.08,17.93,66.03,17.95,66.00,17.98,65.97,17.99,65.97,17.99,66.03,17.96,66.10,17.89,66.12,17.81,66.15,17.82,66.15,17.88,66.20,17.94,66.28,17.94,66.33,17.94,66.30,17.95,66.28,17.95,66.22,18.06,66.20,18.18,66.17,18.26,66.12,18.21,66.05,18.11,66.00,18.05,65.95,18.01,65.95,18.06,66.00,18.11,66.12,18.14,66.25,18.15,66.28,18.21,66.20
RZ_9170137_10817,null,null,49,0,11,18.27,66.10,18.35,66.12,18.36,66.15,18.40,66.12,18.44,66.10,18.51,66.08,18.55,66.08,18.55,66.08,18.51,66.08,18.48,66.05,18.51,66.05,18.54,66.00,18.60,65.97,18.61,65.95,18.64,65.97,18.64,65.95,18.65,65.92,18.59,66.03,18.54,66.15,18.49,66.28,18.50,66.22,18.52,66.25,18.55,66.28,18.54,66.38,18.55,66.42,18.60,66.30,18.66,66.12,18.73,66.08,18.69,66.12,18.65,66.17,18.62,66.12,18.65,66.17,18.66,66.22,18.68,66.28,18.69,66.17,18.70,66.05,18.73,65.95,18.71,65.92,18.68,65.88,18.65,65.88,18.64,65.88,18.64,65.90,18.65,65.97,18.68,66.05,18.70,66.12,18.73,66.08,18.73,65.97,18.79,65.92,18.82,66.00
RZ_9170137_10818,null,null,50,0,11,18.88,66.08,18.90,66.10,18.94,66.10,19.01,66.10,19.06,66.05,19.05,65.97,18.99,65.92,18.91,65.90,18.90,66.03,18.90,66.12,18.90,66.20,18.90,66.17,18.88,66.15,18.86,66.10,18.89,66.05,18.90,66.00,18.93,66.00,18.93,65.92,18.93,65.85,18.91,65.85,18.96,65.90,19.04,65.95,19.12,65.97,19.10,65.95,19.07,65.92,19.05,65.92,19.11,65.95,19.19,65.97,19.24,66.03,19.21,66.00,19.14,65.92,19.09,65.85,19.05,65.83,19.02,65.85,19.00,65.88,19.01,65.85,19.05,65.85,19.09,65.92,19.10,66.03,19.09,65.92,19.07,65.75,19.12,65.58,19.18,65.58,19.24,65.67,19.24,65.75,19.23,65.90,19.25,65.97,19.26,65.97,19.31,65.92,19.35,65.88
RZ_9170137_10819,null,null,50,0,11,19.39,65.85,19.40,65.78,19.39,65.72,19.30,65.65,19.21,65.62,19.14,65.60,19.14,65.65,19.14,65.65,19.18,65.60,19.21,65.55,19.23,65.55,19.21,65.55,19.20,65.55,19.20,65.53,19.21,65.53,19.23,65.50,19.24,65.50,19.25,65.53,19.25,65.55,19.26,65.45,19.26,65.35,19.24,65.33,19.20,65.40,19.19,65.50,19.23,65.58,19.27,65.65,19.30,65.70,19.30,65.70,19.29,65.65,19.29,65.55,19.27,65.45,19.26,65.42,19.24,65.50,19.21,65.55,19.19,65.55,19.21,65.55,19.27,65.65,19.34,65.78,19.36,65.88,19.39,65.62,19.40,65.38,19.41,65.22,19.41,65.35,19.40,65.45,19.40,65.45,19.38,65.40,19.36,65.35,19.36,65.33,19.36,65.33,19.34,65.35
RZ_9170137_10820,null,null,50,0,3,19.31,65.28,19.27,65.17,19.26,65.05,19.26,65.20,19.27,65.33,19.30,65.45,19.30,65.40,19.30,65.42,19.30,65.45,19.30,65.45,19.31,65.35,19.31,65.25,19.35,65.17,19.39,65.17,19.45,65.22,19.46,65.33,19.48,65.40,19.49,65.40,19.49,65.33,19.44,65.25,19.39,65.17,19.34,65.12,19.35,65.10,19.35,65.20,19.32,65.30,19.27,65.40,19.24,65.40,19.24,65.42,19.26,65.40,19.29,65.38,19.30,65.35,19.31,65.38,19.34,65.38,19.29,65.40,19.25,65.42,19.26,65.35,19.32,65.25,19.38,65.12,19.35,65.12,19.31,65.10,19.31,65.10,19.29,65.05,19.27,65.00,19.31,64.97,19.38,64.88,19.44,64.80,19.44,64.75,19.44,64.78,19.43,64.85,19.41,64.90
RZ_9170137_10821,null,null,51,0,3,19.39,64.92,19.34,64.92,19.30,64.92,19.29,64.92,19.27,64.83,19.27,64.72,19.25,64.62,19.23,64.62,19.24,64.60,19.32,64.58,19.41,64.55,19.46,64.53,19.46,64.72,19.45,64.92,19.43,65.10,19.41,65.00,19.38,64.92,19.35,64.85,19.34,64.88,19.34,64.90,19.34,64.90,19.34,64.95,19.30,65.00,19.26,65.05,19.25,65.08,19.29,65.12,19.32,65.17,19.35,65.17,19.35,65.12,19.36,65.08,19.39,65.00,19.40,64.97,19.41,64.97,19.41,64.95,19.41,64.88,19.40,64.83,19.43,64.80,19.45,64.83,19.48,64.88,19.49,64.90,19.50,64.80,19.55,64.70,19.59,64.70,19.62,64.85,19.60,64.97,19.57,64.97,19.64,64.85,19.73,64.75,19.80,64.65,19.80,64.67,19.79,64.70
RZ_9170137_10822,null,null,50,0,3,19.76,64.70,19.73,64.72,19.71,64.72,19.70,64.72,19.71,64.70,19.69,64.67,19.66,64.67,19.65,64.58,19.66,64.53,19.76,64.65,19.86,64.83,19.93,64.97,19.88,64.95,19.81,64.92,19.79,64.92,19.77,65.00,19.76,65.05,19.76,65.10,19.77,65.08,19.79,65.03,19.75,64.97,19.73,64.90,19.76,64.90,19.84,64.90,19.91,64.95,19.91,64.80,19.88,64.62,19.82,64.62,19.76,64.80,19.76,64.92,19.77,64.88,19.79,64.83,19.82,64.90,19.86,65.00,19.90,64.95,19.88,64.80,19.86,64.70,19.89,64.70,19.94,64.72,20.00,64.70,20.00,64.72,19.99,64.75,19.99,64.80,19.98,64.85,19.96,64.90,19.96,64.95,19.93,64.97,19.90,64.95,19.86,64.92,19.85,64.88
RZ_9170137_10823,null,null,50,0,3,19.86,64.80,19.89,64.75,19.91,64.83,19.90,64.92,19.91,64.90,19.94,64.75,19.98,64.70,19.99,64.80,20.00,64.80,20.02,64.70,20.04,64.62,20.05,64.55,20.05,64.47,20.05,64.45,20.05,64.50,19.98,64.58,19.90,64.60,19.80,64.62,19.77,64.60,19.76,64.55,19.79,64.50,19.80,64.45,19.82,64.42,19.84,64.45,19.85,64.47,19.89,64.47,19.93,64.45,19.96,64.42,19.96,64.45,19.96,64.45,19.96,64.45,19.95,64.55,19.93,64.65,19.90,64.62,19.88,64.47,19.89,64.35,19.91,64.35,19.93,64.35,19.93,64.40,19.94,64.45,19.94,64.47,19.93,64.47,19.95,64.47,19.94,64.45,19.94,64.40,19.96,64.33,20.01,64.33,20.04,64.30,20.01,64.28,19.98,64.25
RZ_9170137_10824,null,null,50,0,3,19.96,64.25,19.96,64.25,19.96,64.25,19.95,64.28,19.95,64.38,19.93,64.47,19.90,64.53,19.89,64.58,19.91,64.60,19.94,64.65,19.95,64.67,19.94,64.65,19.93,64.62,19.91,64.58,19.91,64.50,19.94,64.47,19.96,64.53,20.00,64.58,20.02,64.47,20.04,64.35,20.05,64.33,20.06,64.45,20.07,64.55,20.05,64.55,20.00,64.53,19.98,64.53,20.01,64.60,20.07,64.67,20.10,64.72,20.12,64.72,20.12,64.72,20.10,64.80,20.07,64.90,20.06,64.92,20.10,64.85,20.14,64.80,20.14,64.83,20.11,64.85,20.09,64.85,20.10,64.85,20.12,64.88,20.15,64.85,20.19,64.78,20.20,64.72,20.20,64.70,20.19,64.75,20.16,64.80,20.14,64.85,20.11,64.80,20.09,64.75
RZ_9170137_10825,null,null,49,0,3,20.07,64.70,20.07,64.67,20.14,64.65,20.21,64.67,20.27,64.70,20.27,64.83,20.30,64.95,20.32,65.00,20.39,64.92,20.43,64.85,20.40,64.85,20.35,64.85,20.31,64.85,20.35,64.85,20.38,64.85,20.40,64.85,20.41,64.88,20.43,64.88,20.44,64.88,20.44,64.88,20.44,64.92,20.43,64.95,20.41,64.97,20.41,64.95,20.46,64.95,20.51,64.90,20.57,64.85,20.60,64.83,20.61,64.95,20.60,65.08,20.55,65.08,20.50,64.97,20.45,64.88,20.49,64.95,20.51,65.08,20.52,65.22,20.54,65.25,20.54,65.25,20.54,65.15,20.49,65.05,20.41,65.08,20.38,65.12,20.39,65.17,20.41,65.08,20.43,65.00,20.46,65.15,20.51,65.35,20.51,65.42,20.44,65.33
RZ_9170137_10826,null,null,50,0,3,20.36,65.28,20.32,65.38,20.32,65.42,20.35,65.38,20.38,65.33,20.41,65.33,20.44,65.40,20.46,65.50,20.43,65.60,20.39,65.58,20.34,65.55,20.34,65.62,20.34,65.70,20.34,65.80,20.35,65.80,20.35,65.72,20.36,65.62,20.38,65.65,20.38,65.78,20.40,65.83,20.44,65.72,20.48,65.53,20.49,65.38,20.50,65.25,20.50,65.25,20.49,65.38,20.49,65.47,20.50,65.58,20.51,65.58,20.50,65.65,20.50,65.72,20.50,65.75,20.51,65.75,20.52,65.80,20.54,65.88,20.59,65.92,20.62,65.95,20.66,65.97,20.65,65.92,20.64,65.85,20.61,65.72,20.60,65.65,20.66,65.62,20.73,65.67,20.79,65.78,20.79,65.88,20.79,65.90,20.85,65.92,20.88,66.03,20.88,66.12
RZ_9170137_10827,null,null,50,0,0,20.81,66.22,20.77,66.17,20.80,66.15,20.86,66.10,20.90,66.08,20.86,66.03,20.82,66.03,20.82,66.05,20.85,66.08,20.88,66.08,20.85,66.15,20.82,66.28,20.81,66.40,20.81,66.42,20.86,66.42,20.91,66.40,20.95,66.40,20.96,66.47,20.96,66.53,20.98,66.47,20.99,66.33,21.01,66.15,20.99,66.08,20.94,66.03,20.89,66.20,20.91,66.45,20.95,66.72,20.99,66.75,20.96,66.58,20.94,66.38,20.93,66.17,20.96,66.22,21.01,66.30,21.07,66.33,21.09,66.33,21.10,66.33,21.10,66.35,21.10,66.38,21.11,66.40,21.14,66.45,21.18,66.50,21.20,66.50,21.23,66.47,21.23,66.40,21.24,66.38,21.25,66.35,21.30,66.35,21.34,66.35,21.38,66.38,21.39,66.38
RZ_9170137_10828,null,null,50,0,0,21.40,66.40,21.41,66.38,21.46,66.33,21.52,66.30,21.61,66.33,21.65,66.38,21.68,66.42,21.68,66.55,21.71,66.67,21.75,66.75,21.76,66.72,21.75,66.70,21.77,66.70,21.81,66.70,21.88,66.70,21.89,66.72,21.90,66.62,21.88,66.53,21.86,66.40,21.86,66.40,21.86,66.42,21.86,66.45,21.93,66.55,21.99,66.65,22.02,66.72,22.00,66.75,21.99,66.80,22.01,66.88,22.05,66.90,22.10,66.85,22.15,66.80,22.23,66.60,22.25,66.38,22.24,66.22,22.21,66.25,22.18,66.28,22.14,66.25,22.10,66.33,22.10,66.38,22.12,66.42,22.16,66.42,22.20,66.42,22.21,66.42,22.21,66.40,22.24,66.33,22.26,66.25,22.30,66.22,22.35,66.25,22.39,66.40,22.40,66.58
RZ_9170137_10829,null,null,51,0,0,22.39,66.67,22.40,66.53,22.40,66.38,22.43,66.25,22.45,66.25,22.49,66.20,22.50,66.17,22.51,66.15,22.52,66.15,22.54,66.05,22.61,65.97,22.69,66.05,22.74,66.30,22.75,66.55,22.79,66.55,22.82,66.42,22.86,66.30,22.85,66.33,22.82,66.53,22.81,66.70,22.80,66.88,22.82,66.88,22.89,66.70,23.01,66.58,23.12,66.45,23.21,66.53,23.24,66.55,23.27,66.58,23.30,66.60,23.31,66.45,23.31,66.30,23.30,66.15,23.34,66.15,23.39,66.12,23.51,66.12,23.59,66.15,23.66,66.22,23.68,66.28,23.68,66.28,23.66,66.28,23.66,66.28,23.61,66.10,23.57,65.90,23.68,65.75,23.82,65.78,24.00,65.80,24.02,65.83,24.09,65.95,24.11,66.03,24.15,65.85,24.14,65.60
RZ_9170137_10830,null,null,49,0,0,24.16,65.17,24.16,65.03,24.24,64.90,24.31,64.78,24.36,64.60,24.35,64.45,24.44,64.50,24.55,64.53,24.66,64.50,24.70,64.20,24.85,63.60,25.01,62.92,25.25,62.48,25.39,62.02,25.52,61.42,25.56,60.60,25.80,59.90,26.01,59.40,26.39,58.98,26.55,58.70,26.71,58.40,26.66,58.30,26.60,58.10,26.54,57.90,26.59,57.73,26.84,57.88,27.04,59.10,27.31,60.77,27.39,63.58,27.43,67.00,27.46,71.40,27.45,76.05,27.44,80.75,27.15,86.03,26.77,91.97,26.35,98.30,25.91,104.47,25.51,110.67,25.15,116.78,24.93,123.47,24.66,129.95,24.35,136.62,24.14,143.15,23.95,150.25,23.85,157.57,24.07,164.55,24.32,171.00,23.75,177.38,22.24,184.05
RZ_9170137_10831,null,null,51,0,0,20.46,190.75,19.45,197.32,18.91,203.90,19.54,210.38,20.23,216.50,20.38,221.68,19.75,224.82,19.20,226.03,13.97,235.12,8.70,244.10,8.70,244.10,8.70,244.10,8.70,244.10,4.51,245.38,4.51,245.38,4.61,244.45,6.45,243.10,8.78,240.65,12.26,238.12,14.09,234.55,15.50,230.45,15.74,225.95,15.96,221.93,16.14,217.40,16.31,212.90,16.52,207.62,16.81,202.75,17.36,197.78,17.94,193.28,18.52,188.68,18.64,183.88,18.75,178.88,19.14,173.72
RZ_9170137_10832,null,null,50,0,0,19.80,168.30,20.44,163.28,20.52,158.85,20.50,154.57,20.01,149.97,19.80,145.18,19.71,140.20,20.14,135.03,20.57,129.75,20.96,124.67,21.43,119.85,22.00,115.30,22.71,110.70,23.40,106.35,23.96,102.00,24.38,98.17,24.65,94.50,24.74,91.10,24.79,87.75,24.89,84.60,25.18,81.38,25.20,78.35,25.14,75.42,24.98,73.10,25.04,71.30,25.09,69.62,25.15,68.03,25.16,66.22,25.16,64.67,25.18,63.58,25.04,63.10,24.90,63.05,24.74,63.15,24.70,63.50,24.62,63.80,24.54,64.10,24.56,64.28,24.60,64.47,24.62,64.92,24.65,65.33,24.69,65.62,24.74,65.72,24.82,65.95,24.91,66.15,25.02,66.47,25.04,66.70,25.02,66.95,24.98,67.45,24.94,67.92,24.79,68.38
RZ_9170137_10833,null,null,50,0,0,24.66,68.33,24.54,68.28,24.44,68.67,24.35,69.12,24.24,69.65,24.21,69.85,24.19,70.05,24.19,70.25,24.19,70.50,24.16,70.60,24.14,70.62,24.11,70.90,24.11,71.40,24.12,71.92,24.18,71.92,24.20,71.75,24.19,71.70,24.25,71.92,24.32,72.17,24.41,72.30,24.40,72.30,24.40,72.35,24.38,72.40,24.35,72.45,24.41,72.50,24.50,72.55,24.60,72.53,24.62,72.45,24.68,72.25,24.71,72.10,24.75,72.12,24.80,72.22,24.86,72.33,24.93,72.30,24.90,72.33,24.96,72.30,25.02,72.20,25.10,72.15,25.11,72.15,25.12,72.25,25.21,72.28,25.29,72.30,25.34,72.30,25.30,72.30,25.27,72.28,25.27,72.25,25.29,72.25,25.30,72.25,25.26,72.25,25.23,72.28
RZ_9170137_10834,null,null,51,0,1,25.27,72.28,25.36,72.22,25.45,71.97,25.44,71.78,25.45,71.85,25.46,72.12,25.48,72.25,25.48,72.10,25.48,71.97,25.57,71.92,25.69,71.90,25.80,71.80,25.81,71.75,25.80,71.78,25.79,71.83,25.80,71.88,25.81,71.90,25.84,71.92,25.82,71.95,25.81,72.00,25.89,72.05,25.99,72.10,26.09,72.15,26.09,72.15,26.09,71.92,26.09,71.70,26.18,71.50,26.27,71.55,26.38,71.60,26.40,71.60,26.40,71.70,26.43,71.80,26.45,71.95,26.50,72.00,26.52,72.12,26.52,72.20,26.56,72.12,26.61,72.00,26.66,71.88,26.69,71.88,26.70,71.88,26.73,71.80,26.74,71.72,26.76,71.67,26.79,71.70,26.79,71.72,26.77,71.75,26.77,71.70,26.84,71.62,26.91,71.55,27.00,71.53
RZ_9170137_10835,null,null,49,0,1,27.01,71.53,27.02,71.55,27.06,71.62,27.09,71.70,27.12,71.78,27.11,71.83,27.07,71.80,27.04,71.62,26.99,71.42,26.99,71.25,27.04,71.28,27.16,71.33,27.27,71.38,27.32,71.40,27.31,71.40,27.34,71.40,27.36,71.40,27.40,71.38,27.38,71.33,27.35,71.30,27.36,71.28,27.45,71.17,27.55,71.12,27.59,71.08,27.57,71.10,27.50,71.12,27.44,71.15,27.41,71.15,27.44,71.15,27.48,71.12,27.48,71.12,27.48,71.15,27.48,71.20,27.52,71.20,27.60,71.25,27.69,71.28,27.73,71.30,27.74,71.30,27.76,71.33,27.80,71.28,27.85,71.20,27.90,71.15,27.96,71.12,28.00,71.12,27.99,71.10,27.99,71.08,27.99,71.05,28.00,71.03,27.98,71.03
RZ_9170137_10836,null,null,51,0,1,27.95,71.05,28.01,71.05,28.10,71.10,28.16,71.12,28.14,71.10,28.18,71.05,28.25,71.10,28.32,71.20,28.36,71.00,28.39,70.72,28.40,70.55,28.39,70.65,28.39,70.78,28.45,70.80,28.52,70.83,28.61,70.72,28.66,70.55,28.70,70.40,28.74,70.38,28.77,70.28,28.81,70.17,28.85,70.10,28.86,70.28,28.89,70.47,28.89,70.70,28.85,70.72,28.81,70.78,28.79,70.78,28.88,70.60,28.95,70.45,29.01,70.30,29.02,70.30,29.04,70.15,29.06,69.97,29.07,69.83,29.07,69.90,29.12,69.95,29.19,70.00,29.25,69.95,29.25,69.88,29.25,69.83,29.25,69.85,29.26,69.90,29.27,69.83,29.29,69.80,29.27,69.78,29.25,69.83,29.24,69.85,29.25,69.90,29.34,69.95,29.45,70.00
RZ_9170137_10837,null,null,50,0,1,29.55,70.00,29.60,69.95,29.62,69.92,29.65,69.90,29.65,69.90,29.64,69.90,29.61,69.90,29.59,69.90,29.62,69.90,29.68,69.75,29.77,69.62,29.84,69.47,29.88,69.55,29.84,69.62,29.80,69.70,29.77,69.70,29.81,69.60,29.85,69.50,29.88,69.42,29.90,69.58,30.00,69.75,30.10,69.80,30.18,69.72,30.16,69.62,30.15,69.62,30.14,69.65,30.12,69.70,30.14,69.60,30.15,69.50,30.18,69.38,30.19,69.40,30.21,69.40,30.25,69.30,30.30,69.20,30.35,69.12,30.38,69.12,30.39,69.17,30.36,69.20,30.45,69.28,30.55,69.30,30.62,69.30,30.60,69.25,30.60,69.28,30.62,69.25,30.65,69.22,30.69,69.17,30.74,69.22,30.80,69.25,30.85,69.15,30.85,69.03
RZ_9170137_10838,null,null,51,0,1,30.84,68.90,30.82,68.92,30.84,68.85,30.85,68.78,30.86,68.65,30.89,68.60,30.90,68.58,30.90,68.60,30.93,68.65,30.93,68.65,30.94,68.67,30.94,68.67,30.96,68.67,31.02,68.65,31.07,68.65,31.10,68.67,31.10,68.65,31.15,68.62,31.20,68.55,31.25,68.53,31.25,68.50,31.26,68.53,31.27,68.53,31.29,68.47,31.30,68.45,31.31,68.42,31.36,68.45,31.43,68.42,31.48,68.38,31.48,68.38,31.49,68.40,31.50,68.42,31.55,68.38,31.60,68.33,31.66,68.22,31.70,68.17,31.73,68.25,31.74,68.38,31.75,68.67,31.76,68.83,31.77,68.78,31.79,68.55,31.80,68.38,31.81,68.42,31.82,68.47,31.84,68.55,31.86,68.67,31.88,68.80,31.89,68.83,31.94,68.83,31.99,68.80
RZ_9170137_10839,null,null,51,0,1,32.04,68.67,32.06,68.55,32.09,68.45,32.09,68.45,32.09,68.38,32.10,68.33,32.15,68.28,32.21,68.30,32.27,68.30,32.27,68.28,32.29,68.22,32.29,68.20,32.30,68.15,32.42,68.15,32.56,68.15,32.67,68.15,32.65,68.15,32.61,68.12,32.60,68.22,32.59,68.30,32.65,68.40,32.71,68.42,32.77,68.45,32.85,68.45,32.92,68.42,33.01,68.38,32.96,68.35,32.91,68.35,32.92,68.33,33.01,68.28,33.11,68.25,33.16,68.28,33.19,68.30,33.20,68.30,33.19,68.30,33.17,68.38,33.20,68.47,33.25,68.55,33.30,68.53,33.30,68.50,33.30,68.30,33.31,68.12,33.34,67.90,33.35,67.85,33.39,67.88,33.41,67.90,33.46,67.97,33.50,68.00,33.55,68.05,33.59,68.08,33.59,68.10
RZ_9170137_10840,null,null,50,0,1,33.58,68.17,33.56,68.22,33.54,68.17,33.52,68.10,33.55,67.97,33.56,67.97,33.56,67.92,33.56,67.85,33.58,67.85,33.64,67.95,33.67,68.05,33.65,68.12,33.60,68.15,33.58,68.15,33.61,68.12,33.67,68.08,33.74,67.97,33.81,67.92,33.89,67.85,33.90,67.83,33.92,67.88,33.91,67.97,33.90,68.08,33.89,68.17,33.88,68.28,33.89,68.40,34.01,68.40,34.12,68.45,34.20,68.50,34.19,68.47,34.17,68.38,34.17,68.28,34.19,68.20,34.24,68.12,34.27,68.08,34.29,68.03,34.25,68.00,34.25,67.97,34.30,68.03,34.36,68.05,34.44,68.05,34.50,68.05,34.54,68.08,34.52,68.12,34.50,68.20,34.48,68.30,34.46,68.33,34.45,68.20,34.45,68.05,34.48,67.95
RZ_9170137_10841,null,null,50,0,1,34.50,67.97,34.52,67.95,34.55,67.92,34.60,67.90,34.64,67.92,34.69,67.95,34.74,68.03,34.77,68.08,34.75,68.08,34.70,68.00,34.73,67.97,34.79,68.00,34.81,67.95,34.77,67.83,34.81,67.72,34.89,67.70,34.96,67.70,34.99,67.65,35.00,67.60,35.01,67.55,35.01,67.53,35.00,67.47,35.01,67.45,35.05,67.62,35.08,67.83,35.09,68.00,35.11,67.90,35.14,67.78,35.15,67.67,35.15,67.78,35.14,67.83,35.14,67.80,35.21,67.72,35.31,67.62,35.39,67.53,35.39,67.45,35.36,67.58,35.38,67.72,35.36,67.95,35.36,68.05,35.36,68.15,35.36,68.20,35.36,68.22,35.45,68.28,35.52,68.30,35.61,68.25,35.61,68.22,35.61,68.22,35.61,68.28,35.61,68.30
RZ_9170137_10842,null,null,51,0,1,35.61,68.30,35.62,68.28,35.64,68.30,35.61,68.20,35.59,68.10,35.62,67.97,35.70,67.92,35.77,67.90,35.77,67.90,35.84,67.85,35.90,67.83,35.91,67.80,35.85,67.85,35.81,67.83,35.85,67.80,35.89,67.70,35.94,67.65,35.96,67.65,35.98,67.72,35.98,67.78,35.96,67.80,35.98,67.83,36.01,67.83,36.04,67.80,36.06,67.83,36.06,67.85,36.09,67.92,36.12,68.00,36.19,68.12,36.20,68.17,36.23,68.17,36.24,68.15,36.25,68.15,36.31,68.15,36.38,68.12,36.44,68.00,36.45,67.90,36.48,67.83,36.49,67.80,36.51,67.78,36.52,67.80,36.55,67.83,36.52,67.85,36.50,67.88,36.49,67.88,36.51,67.85,36.59,67.83,36.66,67.83,36.74,67.88,36.74,67.90,36.76,67.92
RZ_9170137_10843,null,null,49,0,1,36.79,67.85,36.80,67.80,36.80,67.78,36.79,67.90,36.77,68.10,36.79,68.28,36.83,68.25,36.88,68.15,36.90,68.05,36.92,68.03,36.95,68.05,36.99,68.10,37.02,68.15,37.05,68.12,37.09,68.12,37.10,68.10,37.08,68.10,37.04,68.10,37.00,68.10,37.01,68.28,37.05,68.42,37.10,68.58,37.11,68.55,37.11,68.45,37.10,68.35,37.14,68.25,37.16,68.30,37.17,68.35,37.19,68.35,37.29,68.33,37.38,68.42,37.45,68.55,37.45,68.62,37.42,68.53,37.40,68.42,37.36,68.38,37.36,68.38,37.35,68.38,37.36,68.30,37.39,68.22,37.42,68.17,37.44,68.22,37.46,68.25,37.49,68.22,37.54,68.28,37.59,68.30,37.65,68.35,37.69,68.38,37.65,68.38
RZ_9170137_10844,null,null,51,0,1,37.62,68.33,37.59,68.28,37.60,68.33,37.69,68.40,37.77,68.47,37.86,68.53,37.86,68.58,37.83,68.60,37.80,68.60,37.79,68.60,37.83,68.55,37.85,68.50,37.86,68.47,37.91,68.47,37.98,68.50,38.05,68.67,38.06,68.80,38.05,68.92,38.06,68.90,38.08,68.88,38.12,68.85,38.16,68.80,38.19,68.75,38.21,68.72,38.23,68.78,38.24,68.83,38.25,68.88,38.25,68.92,38.25,68.92,38.26,68.92,38.26,68.90,38.31,68.95,38.38,68.95,38.45,68.97,38.48,68.90,38.48,68.85,38.48,68.80,38.46,68.85,38.45,68.90,38.45,68.95,38.49,68.95,38.56,68.90,38.62,68.85,38.66,68.95,38.69,69.10,38.70,69.25,38.67,69.22,38.66,69.15,38.67,69.08,38.71,69.03,38.74,69.03
RZ_9170137_10845,null,null,49,0,1,38.76,69.03,38.77,69.03,38.80,69.03,38.80,69.03,38.79,69.00,38.77,68.97,38.77,68.92,38.76,68.85,38.74,68.88,38.75,68.92,38.77,68.95,38.80,68.92,38.79,68.78,38.76,68.70,38.75,68.70,38.75,68.78,38.76,68.85,38.77,68.88,38.74,68.90,38.73,68.85,38.70,68.78,38.71,68.75,38.69,68.78,38.66,68.80,38.64,68.83,38.64,68.80,38.66,68.67,38.69,68.53,38.71,68.45,38.74,68.58,38.79,68.72,38.84,68.78,38.89,68.67,38.91,68.62,38.91,68.67,38.89,68.72,38.84,68.72,38.79,68.75,38.77,68.80,38.80,68.85,38.88,68.88,38.95,68.85,38.99,68.85,38.96,68.90,38.98,69.00,38.99,69.10,39.00,69.12,39.00,69.08,39.04,68.95
RZ_9170137_10846,null,null,50,0,1,39.08,68.83,39.08,68.72,39.16,68.90,39.25,69.05,39.29,69.22,39.25,69.22,39.23,69.20,39.25,69.15,39.30,68.97,39.34,68.83,39.38,68.70,39.38,68.67,39.40,68.67,39.42,68.67,39.46,68.67,39.48,68.70,39.48,68.72,39.48,68.88,39.48,69.00,39.50,69.10,39.54,69.00,39.56,68.90,39.56,68.80,39.58,68.78,39.59,68.72,39.60,68.75,39.60,68.78,39.60,68.78,39.58,68.83,39.55,68.90,39.55,68.97,39.54,68.97,39.54,68.75,39.52,68.55,39.55,68.42,39.60,68.50,39.65,68.50,39.67,68.40,39.66,68.30,39.66,68.25,39.69,68.22,39.70,68.25,39.70,68.35,39.69,68.50,39.69,68.60,39.75,68.62,39.81,68.60,39.89,68.58,39.90,68.58,39.89,68.60
RZ_9170137_10847,null,null,51,0,1,39.90,68.62,39.94,68.62,39.98,68.65,40.00,68.70,40.00,68.62,40.00,68.53,39.99,68.45,39.96,68.50,39.94,68.53,39.95,68.53,39.98,68.50,40.01,68.47,40.02,68.47,40.05,68.45,40.10,68.53,40.15,68.55,40.19,68.55,40.19,68.50,40.17,68.50,40.17,68.53,40.17,68.55,40.17,68.53,40.19,68.53,40.23,68.50,40.26,68.47,40.27,68.53,40.25,68.58,40.24,68.65,40.21,68.65,40.21,68.65,40.27,68.65,40.36,68.60,40.46,68.47,40.49,68.35,40.52,68.35,40.52,68.45,40.51,68.55,40.52,68.55,40.54,68.47,40.54,68.42,40.52,68.47,40.50,68.55,40.48,68.62,40.42,68.62,40.41,68.53,40.50,68.42,40.61,68.33,40.73,68.35,40.75,68.35,40.75,68.38,40.74,68.47
RZ_9170137_10848,null,null,50,0,1,40.71,68.55,40.70,68.65,40.70,68.65,40.74,68.67,40.75,68.70,40.77,68.67,40.77,68.50,40.79,68.33,40.83,68.17,40.86,68.15,40.91,68.17,40.92,68.22,40.92,68.28,40.90,68.22,40.88,68.12,40.85,68.08,40.84,68.12,40.84,68.15,40.83,68.17,40.84,68.15,40.85,68.10,40.86,68.05,40.91,68.03,40.96,68.08,41.01,68.10,40.99,68.10,40.96,68.10,40.94,68.10,40.90,68.12,40.88,68.17,40.89,68.20,40.91,68.20,40.98,68.20,40.99,68.20,41.00,68.15,40.99,68.08,41.00,67.97,41.00,67.90,41.00,67.85,40.99,67.95,40.98,68.08,40.96,68.17,40.94,68.15,40.92,68.10,40.96,68.08,41.02,68.05,41.11,67.88,41.14,67.72,41.15,67.58,41.16,67.60
RZ_9170137_10849,null,null,50,0,1,41.16,67.62,41.16,67.75,41.12,67.90,41.11,68.00,41.15,68.00,41.20,67.95,41.26,67.95,41.26,67.95,41.25,68.00,41.29,68.05,41.34,68.10,41.39,68.10,41.39,68.10,41.38,68.10,41.39,68.10,41.42,68.03,41.46,67.95,41.49,67.85,41.50,68.03,41.49,68.17,41.46,68.20,41.51,68.08,41.58,67.95,41.62,67.95,41.66,67.95,41.69,67.95,41.69,67.97,41.66,68.00,41.64,68.05,41.64,68.03,41.66,68.00,41.67,67.92,41.70,67.88,41.73,67.83,41.75,67.80,41.76,67.80,41.76,67.83,41.79,67.88,41.83,67.90,41.85,68.05,41.86,68.20,41.89,68.28,41.94,68.22,41.95,68.15,41.96,68.12,41.96,68.05,41.98,67.97,42.00,67.90,42.00,67.90,42.00,68.00
RZ_9170137_10850,null,null,50,0,1,42.02,68.10,42.04,68.17,42.08,68.15,42.08,68.10,42.08,68.10,42.08,68.10,42.08,68.08,42.09,68.00,42.11,67.90,42.11,67.85,42.11,67.85,42.11,67.88,42.17,67.92,42.23,67.97,42.27,67.97,42.26,68.03,42.25,68.05,42.21,68.08,42.17,68.05,42.25,68.05,42.35,68.05,42.45,67.88,42.45,67.70,42.46,67.53,42.44,67.53,42.41,67.75,42.40,68.03,42.42,68.10,42.46,67.95,42.50,67.80,42.49,67.83,42.49,67.85,42.50,67.90,42.54,67.92,42.58,67.92,42.62,67.83,42.67,67.72,42.71,67.67,42.73,67.72,42.71,67.78,42.70,67.72,42.69,67.62,42.69,67.60,42.69,67.62,42.69,67.70,42.65,67.72,42.61,67.72,42.69,67.72,42.79,67.62,42.91,67.53
RZ_9170137_10851,null,null,50,0,1,42.94,67.47,42.92,67.62,42.89,67.72,42.86,67.78,42.86,67.80,42.88,67.88,42.90,67.80,42.91,67.65,42.91,67.53,42.89,67.55,42.85,67.55,42.84,67.55,42.84,67.50,42.85,67.53,42.88,67.50,42.90,67.47,42.94,67.42,42.99,67.45,43.01,67.47,43.02,67.47,43.02,67.50,43.05,67.53,43.10,67.50,43.14,67.47,43.16,67.42,43.15,67.42,43.15,67.47,43.12,67.53,43.11,67.55,43.12,67.53,43.20,67.47,43.27,67.47,43.31,67.55,43.31,67.65,43.31,67.70,43.33,67.70,43.34,67.70,43.36,67.67,43.36,67.67,43.36,67.67,43.35,67.65,43.35,67.62,43.36,67.62,43.40,67.62,43.42,67.62,43.45,67.62,43.44,67.62,43.39,67.62,43.34,67.55,43.36,67.47
RZ_9170137_10852,null,null,50,0,1,43.41,67.42,43.45,67.42,43.45,67.45,43.48,67.42,43.50,67.40,43.54,67.38,43.55,67.38,43.58,67.45,43.62,67.53,43.66,67.55,43.69,67.62,43.69,67.67,43.67,67.72,43.67,67.70,43.70,67.67,43.74,67.60,43.70,67.55,43.65,67.53,43.66,67.50,43.74,67.40,43.81,67.33,43.83,67.20,43.83,67.17,43.84,67.12,43.85,67.12,43.84,67.17,43.80,67.30,43.76,67.42,43.67,67.53,43.59,67.45,43.44,67.38,43.24,67.17,42.91,67.00,42.48,66.88,42.01,66.92,41.56,67.00,41.10,67.05,40.74,67.10,40.25,67.15,39.89,67.17,39.48,67.15,39.19,67.30,38.88,67.45,38.60,67.72,38.36,67.88,38.23,68.03,38.15,68.20,38.12,68.35,38.09,68.47,38.11,68.45
RZ_9170137_10853,null,null,51,0,1,38.16,68.47,38.20,68.55,38.20,68.75,38.30,69.03,38.39,69.25,38.46,69.35,38.45,69.30,38.46,69.20,38.51,68.92,38.56,68.70,38.64,68.47,38.70,68.42,38.71,68.40,38.67,68.40,38.65,68.40,38.67,68.38,38.69,68.35,38.70,68.40,38.70,68.42,38.70,68.47,38.70,68.45,38.70,68.45,38.70,68.42,38.73,68.42,38.75,68.42,38.77,68.42,38.80,68.42,38.81,68.40,38.83,68.38,38.84,68.33,38.85,68.33,38.83,68.33,38.81,68.35,38.84,68.33,38.90,68.28,38.95,68.22,38.94,68.20,38.92,68.17,38.92,68.15,38.94,68.10,38.94,68.05,39.01,68.00,39.08,67.97,39.14,67.97,39.14,68.00,39.11,68.00,39.09,67.97,39.08,67.92,39.09,67.88,39.10,67.83,39.10,67.78
RZ_9170137_10854,null,null,51,0,1,39.16,67.75,39.24,67.80,39.30,67.85,39.30,67.85,39.30,67.75,39.38,67.65,39.45,67.60,39.51,67.65,39.48,67.60,39.42,67.50,39.48,67.45,39.56,67.47,39.64,67.50,39.64,67.62,39.62,67.72,39.64,67.65,39.62,67.50,39.65,67.33,39.66,67.35,39.67,67.50,39.70,67.65,39.74,67.70,39.77,67.62,39.79,67.58,39.86,67.50,39.94,67.42,40.02,67.35,40.02,67.38,40.02,67.55,40.02,67.70,40.04,67.83,40.06,67.75,40.06,67.72,40.05,67.70,40.05,67.67,40.08,67.72,40.14,67.80,40.19,67.90,40.21,67.97,40.27,68.00,40.35,68.00,40.44,67.92,40.44,67.83,40.44,67.78,40.45,67.65,40.49,67.58,40.52,67.53,40.56,67.58,40.58,67.67,40.60,67.78,40.61,67.83
RZ_9170137_10855,null,null,49,0,1,40.65,67.80,40.66,67.72,40.69,67.67,40.70,67.60,40.71,67.60,40.71,67.58,40.79,67.62,40.86,67.72,40.95,67.80,40.96,67.85,40.98,67.75,40.99,67.67,41.00,67.65,40.99,67.67,40.99,67.72,41.06,67.75,41.15,67.78,41.25,67.78,41.26,67.75,41.27,67.80,41.27,67.88,41.21,67.92,41.16,67.95,41.17,68.00,41.25,68.05,41.33,67.97,41.33,67.85,41.33,67.75,41.34,67.88,41.35,68.00,41.36,68.00,41.38,67.88,41.40,67.72,41.39,67.72,41.36,67.65,41.33,67.58,41.31,67.42,41.30,67.35,41.35,67.30,41.45,67.35,41.54,67.50,41.60,67.60,41.59,67.67,41.59,67.65,41.60,67.62,41.61,67.60,41.65,67.58,41.69,67.58,41.74,67.58
RZ_9170137_10856,null,null,50,0,1,41.76,67.58,41.80,67.58,41.81,67.62,41.81,67.67,41.80,67.75,41.81,67.78,41.83,67.78,41.83,67.78,41.83,67.75,41.83,67.72,41.83,67.78,41.81,67.83,41.79,67.90,41.85,67.90,41.95,67.88,42.04,67.80,42.04,67.70,42.04,67.50,42.02,67.30,42.00,67.22,42.01,67.33,42.05,67.42,42.10,67.42,42.12,67.47,42.15,67.53,42.15,67.55,42.30,67.58,42.51,67.58,42.79,67.70,42.91,67.80,43.11,67.92,43.49,68.08,43.98,68.22,44.40,68.35,45.00,68.35,45.69,68.42,46.49,68.53,47.09,68.60,47.77,68.62,48.35,68.65,48.91,68.67,49.23,68.67,49.59,68.70,49.79,68.50,49.98,68.30,50.04,68.20,50.06,68.33,50.05,68.45,50.01,68.55,50.00,68.67
RZ_9170137_10857,null,null,50,0,1,50.01,68.88,50.04,69.05,50.11,69.17,50.15,69.22,50.14,69.35,50.08,69.45,50.01,69.47,50.02,69.42,50.04,69.35,50.05,69.33,50.09,69.30,50.12,69.30,50.15,69.35,50.14,69.45,50.11,69.60,50.10,69.65,50.11,69.70,50.11,69.67,50.10,69.67,50.09,69.67,50.08,69.70,50.06,69.75,50.08,69.80,50.08,69.83,50.09,69.88,50.09,69.92,50.09,69.97,50.08,69.97,50.09,69.97,50.09,69.95,50.11,69.97,50.14,69.97,50.15,69.97,50.14,69.95,50.11,69.95,50.09,69.97,50.05,70.03,50.06,70.08,50.09,70.10,50.11,70.10,50.14,70.08,50.19,70.00,50.23,69.90,50.25,69.75,50.25,69.65,50.26,69.55,50.23,69.53,50.20,69.45,50.16,69.40,50.23,69.42
RZ_9170137_10858,null,null,50,0,1,50.27,69.50,50.27,69.60,50.24,69.60,50.19,69.60,50.20,69.60,50.23,69.38,50.26,69.17,50.29,69.05,50.30,69.17,50.31,69.28,50.35,69.25,50.39,69.25,50.41,69.17,50.42,69.10,50.45,69.05,50.46,69.05,50.46,69.15,50.49,69.25,50.58,69.35,50.65,69.33,50.65,69.33,50.60,69.30,50.59,69.22,50.61,69.17,50.64,69.10,50.67,69.08,50.73,69.05,50.76,69.17,50.73,69.33,50.70,69.47,50.70,69.45,50.73,69.42,50.80,69.42,50.85,69.45,50.89,69.45,50.89,69.45,50.89,69.45,50.88,69.50,50.88,69.53,50.86,69.47,50.92,69.42,50.98,69.42,51.02,69.47,51.02,69.53,50.99,69.58,50.96,69.70,50.95,69.80,50.99,69.75,51.01,69.58,51.04,69.45
RZ_9170137_10859,null,null,51,0,1,51.02,69.47,51.02,69.50,51.01,69.50,51.01,69.45,51.10,69.40,51.19,69.35,51.24,69.35,51.20,69.33,51.20,69.30,51.23,69.45,51.24,69.62,51.24,69.80,51.27,69.78,51.34,69.67,51.39,69.50,51.42,69.35,51.46,69.33,51.49,69.38,51.50,69.42,51.50,69.42,51.51,69.40,51.46,69.28,51.41,69.15,51.36,69.08,51.38,69.00,51.40,68.90,51.41,68.85,51.41,68.88,51.42,68.90,51.48,69.05,51.54,69.20,51.58,69.35,51.59,69.40,51.59,69.42,51.60,69.45,51.61,69.42,51.61,69.40,51.61,69.38,51.60,69.33,51.60,69.25,51.61,69.20,51.64,69.17,51.66,69.20,51.67,69.20,51.69,69.20,51.69,69.08,51.69,68.92,51.67,68.78,51.71,68.88,51.75,68.97,51.79,69.10
RZ_9170137_10860,null,null,50,0,1,51.77,69.10,51.76,69.05,51.77,69.03,51.80,69.00,51.85,69.10,51.86,69.15,51.86,69.20,51.85,69.15,51.88,69.12,51.92,69.12,51.98,69.05,51.98,68.95,51.99,68.80,52.01,68.78,52.04,68.78,52.04,68.85,52.05,68.95,52.05,69.00,52.06,69.03,52.06,69.03,52.06,69.00,52.05,69.00,52.04,68.97,52.08,68.95,52.11,68.97,52.15,69.05,52.15,69.15,52.15,69.25,52.15,69.33,52.16,69.40,52.15,69.38,52.15,69.28,52.26,69.17,52.39,69.10,52.51,69.10,52.54,69.10,52.55,69.08,52.51,69.05,52.45,69.00,52.39,68.95,52.39,68.90,52.38,68.90,52.36,68.88,52.39,68.80,52.40,68.72,52.41,68.67,52.46,68.70,52.52,68.72,52.59,68.70,52.60,68.65
RZ_9170137_10861,null,null,50,0,1,52.60,68.58,52.62,68.58,52.69,68.62,52.74,68.65,52.81,68.70,52.85,68.72,52.89,68.60,52.88,68.47,52.86,68.33,52.89,68.30,52.91,68.38,52.94,68.40,52.94,68.42,52.92,68.45,52.90,68.47,52.88,68.53,52.86,68.55,52.88,68.60,52.90,68.62,52.94,68.70,52.96,68.78,52.99,68.65,53.02,68.45,53.08,68.28,53.12,68.30,53.15,68.35,53.16,68.38,53.21,68.42,53.29,68.42,53.36,68.42,53.39,68.42,53.38,68.42,53.36,68.42,53.34,68.40,53.21,68.30,53.11,68.22,53.06,68.17,52.95,68.22,52.75,68.25,52.56,68.20,52.17,68.08,51.79,67.80,51.09,67.62,50.54,67.60,49.92,67.75,49.51,67.92,48.99,67.95,48.59,67.97,48.12,68.00,47.77,68.05
RZ_9170137_10862,null,null,50,0,1,47.34,68.15,47.09,68.17,46.86,68.15,46.73,68.00,46.58,68.17,46.56,68.42,46.55,68.70,46.58,68.70,46.64,68.75,46.79,68.78,46.94,68.75,47.04,68.70,47.08,68.65,47.11,68.62,47.16,68.60,47.24,68.35,47.26,68.08,47.27,67.83,47.23,67.85,47.17,67.88,47.12,67.88,47.10,67.85,47.06,67.83,47.04,67.83,46.95,67.80,46.90,67.70,46.91,67.58,47.00,67.42,47.06,67.40,47.06,67.40,47.05,67.35,47.04,67.25,47.01,67.12,47.00,67.03,47.01,66.95,47.02,66.92,47.06,66.95,47.09,66.95,47.11,67.00,47.11,67.05,47.12,66.97,47.20,66.85,47.26,66.78,47.26,66.85,47.23,66.88,47.19,66.88,47.17,66.80,47.21,66.75,47.26,66.78,47.29,66.88
RZ_9170137_10863,null,null,49,0,1,47.38,66.95,47.46,66.95,47.56,66.88,47.58,66.83,47.61,66.75,47.62,66.75,47.62,66.75,47.58,66.72,47.54,66.70,47.51,66.67,47.52,66.65,47.66,66.58,47.77,66.47,47.89,66.40,47.89,66.42,47.88,66.45,47.83,66.50,47.77,66.53,47.80,66.70,47.89,66.90,48.00,67.05,48.02,67.08,48.05,67.08,48.05,67.10,48.05,67.12,48.05,67.08,48.05,67.03,48.04,66.97,48.02,66.97,48.10,66.95,48.19,67.03,48.27,67.12,48.26,67.22,48.27,67.22,48.27,67.20,48.27,67.08,48.29,66.95,48.30,66.97,48.30,67.12,48.36,67.15,48.41,67.03,48.46,66.95,48.45,67.00,48.45,67.12,48.45,67.20,48.49,67.17,48.54,67.10,48.61,66.95,48.66,66.88
RZ_9170137_10864,null,null,50,0,1,48.73,66.72,48.76,66.67,48.80,66.70,48.83,66.85,48.84,67.00,48.84,67.05,48.80,67.00,48.77,67.03,48.75,67.05,48.74,67.12,48.79,67.15,48.86,67.15,48.92,67.15,48.92,67.15,48.94,66.97,48.96,66.83,48.96,66.70,48.91,66.72,48.88,66.75,48.95,66.75,49.04,66.83,49.15,66.90,49.16,66.97,49.17,66.95,49.15,66.92,49.10,66.90,49.06,66.92,49.04,66.97,49.05,67.00,49.10,66.92,49.14,66.85,49.17,66.80,49.19,66.85,49.19,66.83,49.19,66.75,49.19,66.65,49.17,66.60,49.23,66.62,49.27,66.65,49.33,66.67,49.33,66.67,49.33,66.65,49.33,66.67,49.35,66.67,49.38,66.70,49.41,66.65,49.44,66.58,49.45,66.53,49.46,66.53,49.46,66.50
RZ_9170137_10865,null,null,51,20,1,49.46,66.47,49.46,66.47,49.46,66.47,49.45,66.50,49.45,66.50,49.45,66.50,49.45,66.58,49.44,66.62,49.45,66.53,49.48,66.35,49.51,66.33,49.54,66.50,49.59,66.65,49.62,66.42,49.65,66.17,49.67,66.15,49.70,66.35,49.73,66.35,49.73,66.17,49.71,66.03,49.71,66.10,49.70,66.12,49.71,66.12,49.71,66.17,49.73,66.28,49.74,66.33,49.76,66.28,49.79,66.28,49.79,66.28,49.79,66.30,49.79,66.33,49.79,66.45,49.85,66.55,49.92,66.45,49.99,66.33,49.99,66.17,49.99,66.22,49.98,66.28,50.00,66.35,50.02,66.40,50.04,66.47,50.04,66.50,50.06,66.47,50.08,66.45,50.12,66.40,50.14,66.42,50.16,66.47,50.16,66.50,50.19,66.45,50.25,66.40,50.30,66.42
RZ_9170137_10866,null,null,50,0,1,50.34,66.53,50.33,66.62,50.31,66.65,50.30,66.67,50.30,66.70,50.29,66.70,50.27,66.60,50.26,66.53,50.26,66.45,50.25,66.45,50.27,66.47,50.33,66.45,50.38,66.28,50.39,66.12,50.38,66.22,50.36,66.42,50.35,66.65,50.40,66.67,50.45,66.62,50.50,66.58,50.51,66.55,50.52,66.42,50.52,66.28,50.50,66.15,50.49,66.17,50.49,66.17,50.52,66.15,50.54,66.17,50.56,66.20,50.59,66.22,50.64,66.22,50.66,66.17,50.67,66.20,50.66,66.25,50.65,66.33,50.65,66.33,50.65,66.30,50.66,66.28,50.66,66.28,50.66,66.30,50.67,66.22,50.69,66.15,50.70,66.22,50.71,66.35,50.75,66.45,50.76,66.42,50.77,66.38,50.75,66.33,50.75,66.33,50.80,66.22
RZ_9170137_10867,null,null,50,0,1,50.88,66.15,50.95,65.95,50.96,65.88,50.96,65.85,50.94,65.92,50.92,66.03,50.90,66.15,50.90,66.28,50.89,66.35,50.91,66.30,50.95,66.20,51.00,66.12,51.01,66.05,51.00,66.03,50.98,66.10,50.98,66.17,51.05,66.17,51.12,66.10,51.17,66.10,51.15,66.15,51.06,66.10,51.00,66.03,50.98,65.97,51.00,66.03,51.05,66.08,51.09,66.12,51.14,65.95,51.17,65.80,51.21,65.65,51.23,65.72,51.24,65.83,51.24,65.80,51.24,65.72,51.25,65.67,51.25,65.70,51.25,65.72,51.25,65.80,51.25,65.90,51.25,66.00,51.26,66.03,51.26,65.97,51.30,65.95,51.33,65.92,51.35,65.90,51.34,65.88,51.33,65.80,51.39,65.75,51.45,65.75,51.54,65.83,51.56,65.88
RZ_9170137_10868,null,null,51,0,1,51.59,65.85,51.59,65.85,51.59,65.85,51.60,65.78,51.60,65.72,51.61,65.72,51.60,65.80,51.59,65.88,51.58,65.90,51.58,65.72,51.65,65.55,51.73,65.38,51.74,65.53,51.67,65.65,51.66,65.78,51.71,65.72,51.75,65.67,51.75,65.72,51.73,65.80,51.73,65.88,51.71,65.88,51.71,65.83,51.73,65.78,51.76,65.72,51.84,65.70,51.92,65.72,52.00,65.70,52.02,65.70,52.01,65.70,51.99,65.70,51.95,65.67,51.92,65.67,51.95,65.65,51.96,65.65,52.01,65.62,52.05,65.62,52.08,65.62,52.08,65.62,52.08,65.67,52.11,65.70,52.15,65.72,52.16,65.75,52.14,65.75,52.11,65.72,52.09,65.67,52.08,65.58,52.08,65.50,52.11,65.62,52.15,65.80,52.15,65.80,52.16,65.60
RZ_9170137_10869,null,null,49,0,1,52.21,65.42,52.25,65.45,52.30,65.40,52.31,65.33,52.33,65.33,52.33,65.55,52.33,65.78,52.33,65.88,52.33,65.85,52.34,65.83,52.35,65.65,52.36,65.45,52.36,65.28,52.35,65.30,52.34,65.35,52.34,65.38,52.35,65.38,52.38,65.35,52.38,65.33,52.38,65.40,52.38,65.42,52.40,65.45,52.42,65.42,52.44,65.40,52.44,65.38,52.42,65.38,52.40,65.38,52.44,65.35,52.46,65.35,52.50,65.35,52.50,65.35,52.54,65.30,52.59,65.22,52.60,65.08,52.61,65.00,52.56,64.97,52.51,65.22,52.46,65.45,52.46,65.65,52.51,65.55,52.56,65.40,52.61,65.22,52.61,65.20,52.60,65.15,52.64,65.15,52.69,65.20,52.74,65.30,52.80,65.40,52.85,65.42
RZ_9170137_10870,null,null,50,0,1,52.89,65.45,52.84,65.45,52.76,65.40,52.70,65.33,52.67,65.25,52.69,65.30,52.70,65.38,52.73,65.42,52.75,65.47,52.74,65.45,52.71,65.42,52.71,65.40,52.76,65.42,52.80,65.45,52.81,65.47,52.85,65.47,52.89,65.42,52.91,65.38,52.94,65.30,52.95,65.28,52.96,65.17,52.96,65.08,52.94,65.15,52.90,65.35,52.91,65.50,52.95,65.50,53.00,65.45,53.01,65.47,53.02,65.50,53.02,65.47,53.04,65.40,53.02,65.38,52.99,65.42,52.98,65.47,53.01,65.53,53.05,65.55,53.06,65.58,53.05,65.60,53.01,65.60,52.99,65.65,53.09,65.70,53.20,65.67,53.33,65.58,53.33,65.47,53.33,65.42,53.31,65.35,53.30,65.35,53.26,65.38,53.20,65.42,53.15,65.40
RZ_9170137_10871,null,null,51,0,1,53.15,65.38,53.17,65.42,53.23,65.53,53.21,65.60,53.19,65.65,53.20,65.72,53.26,65.83,53.30,65.80,53.27,65.65,53.31,65.50,53.36,65.42,53.39,65.58,53.38,65.70,53.36,65.80,53.39,65.70,53.40,65.58,53.39,65.72,53.36,65.90,53.35,66.12,53.35,66.15,53.44,66.12,53.52,66.00,53.55,65.88,53.50,65.85,53.44,65.88,53.40,65.92,53.36,66.03,53.42,66.12,53.54,66.22,53.61,66.28,53.59,66.35,53.56,66.40,53.56,66.35,53.55,66.28,53.54,66.17,53.54,66.17,53.52,66.30,53.54,66.45,53.54,66.60,53.55,66.58,53.55,66.53,53.54,66.58,53.55,66.62,53.55,66.70,53.54,66.65,53.50,66.62,53.48,66.62,53.46,66.72,53.50,66.83,53.54,67.05,53.56,67.25
RZ_9170137_10872,null,null,50,0,1,53.54,67.45,53.52,67.53,53.52,67.60,53.52,67.62,53.52,67.58,53.54,67.40,53.56,67.25,53.58,67.35,53.58,67.60,53.66,67.88,53.75,68.45,54.01,68.92,54.36,69.90,54.76,70.55,55.17,71.53,55.55,72.80,56.01,74.40,56.49,76.22,56.83,77.80,57.39,79.62,57.70,81.35,58.24,83.67,58.52,85.85,58.81,88.28,58.99,90.28,59.05,92.25,59.23,94.20,59.24,96.38,59.48,98.90,59.62,101.72,59.98,104.47,60.11,107.38,60.48,110.10,60.70,112.88,61.04,115.70,61.27,118.78,61.67,122.33,61.95,125.83,62.21,129.22,62.34,132.05,62.70,134.80,63.09,137.62,63.46,140.90,63.79,144.45,64.03,148.05,64.50,151.25,64.85,154.22,65.31,156.75,65.67,159.72,66.12,162.22
RZ_9170137_10873,null,null,50,0,11,66.51,165.15,66.89,167.95,67.28,170.75,67.80,173.78,68.36,176.28,68.81,179.00,69.16,181.22,69.35,183.47,69.64,185.82,69.90,188.07,70.17,190.40,70.45,192.50,70.71,194.65,71.00,196.82,71.19,198.93,71.36,201.12,71.65,202.82,71.95,204.62,72.39,205.95,72.70,207.50,73.08,208.93,73.33,210.32,73.58,211.82,73.71,212.88,73.84,213.82,73.96,214.65,74.12,215.22,74.28,216.15,74.34,216.70,74.38,217.55,74.55,217.82,74.90,218.05,75.30,217.95,75.56,217.82,75.75,217.65,75.86,217.47,76.16,217.25,76.34,216.65,76.55,216.07,76.59,215.53,76.58,215.47,76.55,215.43,76.54,215.35,76.49,215.12,76.40,214.85,76.31,214.57,76.29,214.38,76.29,214.22,76.30,214.07,76.29,213.85
RZ_9170137_10874,null,null,50,0,11,76.22,213.65,76.17,213.60,76.14,213.45,76.11,213.10,76.09,212.75,76.06,212.55,76.03,212.55,75.99,212.47,75.94,212.35,75.90,212.22,75.88,212.20,75.85,212.03,75.84,211.85,75.81,211.53,75.79,211.25,75.69,211.00,75.59,210.95,75.49,211.05,75.42,211.12,75.38,211.10,75.34,210.95,75.34,210.80,75.38,210.47,75.41,210.28,75.42,210.05,75.40,210.03,75.29,209.88,75.19,209.72,75.04,209.65,74.95,209.70,74.89,209.75,74.85,209.62,74.80,209.47,74.75,209.28,74.74,209.22,74.74,209.20,74.66,209.22,74.59,209.22,74.50,209.22,74.44,209.25,74.35,209.25,74.28,209.25,74.26,209.30,74.28,209.32,74.34,209.28,74.40,209.12,74.45,208.88,74.44,208.55,74.44,208.28,74.45,208.05
RZ_9170137_10875,null,null,49,0,11,74.44,207.95,74.40,208.03,74.35,208.18,74.35,208.35,74.36,208.25,74.36,208.07,74.31,207.90,74.26,207.85,74.25,207.85,74.22,207.93,74.21,207.97,74.20,207.72,74.20,207.43,74.26,207.10,74.31,207.07,74.38,207.10,74.39,207.18,74.34,207.32,74.29,207.35,74.26,207.40,74.30,207.38,74.29,207.45,74.24,207.55,74.19,207.57,74.19,207.45,74.17,207.30,74.16,207.20,74.15,207.15,74.14,207.15,74.12,207.12,74.16,206.95,74.21,206.80,74.25,206.65,74.24,206.68,74.25,206.72,74.26,206.78,74.28,206.78,74.26,206.85,74.25,206.90,74.24,206.93,74.24,206.70,74.24,206.47,74.25,206.25,74.26,206.20,74.36,206.15,74.44,206.28,74.49,206.40,74.45,206.53,74.42,206.55
RZ_9170137_10876,null,null,51,0,11,74.42,206.43,74.40,206.30,74.39,206.18,74.41,206.20,74.45,206.22,74.51,206.28,74.54,205.93,74.56,205.55,74.55,205.15,74.50,205.18,74.44,205.35,74.38,205.57,74.35,205.78,74.30,205.82,74.28,205.82,74.25,205.68,74.26,205.55,74.30,205.45,74.29,205.50,74.25,205.57,74.19,205.65,74.14,205.72,74.11,205.80,74.09,205.80,74.08,205.75,74.15,205.68,74.22,205.62,74.28,205.57,74.25,205.53,74.34,205.45,74.61,205.12,74.91,204.70,75.50,203.75,76.08,202.85,76.79,201.47,77.41,200.35,78.08,199.05,78.79,197.90,79.34,196.72,79.80,195.25,80.12,193.68,80.41,192.25,80.62,191.20,80.81,190.62,80.89,189.80,81.14,188.93,81.36,188.03,81.72,187.15,82.04,186.03,82.36,184.93,82.69,183.53
RZ_9170137_10877,null,null,51,0,11,82.90,182.80,83.21,181.43,83.40,180.32,83.66,179.22,83.75,178.47,83.85,178.00,83.91,177.12,84.04,176.55,84.15,175.95,84.31,175.28,84.41,174.55,84.45,173.97,84.40,173.57,84.35,173.28,84.33,172.82,84.31,172.65,84.31,172.45,84.35,172.45,84.38,172.28,84.39,172.10,84.36,171.93,84.36,171.93,84.39,171.85,84.41,171.78,84.42,171.97,84.41,172.28,84.39,172.55,84.35,172.53,84.31,172.50,84.28,172.47,84.22,172.45,84.20,172.40,84.16,172.38,84.12,172.35,84.04,172.57,83.94,172.82,83.86,173.07,83.86,173.10,83.85,173.12,83.84,173.03,83.81,172.95,83.79,172.93,83.79,173.03,83.80,173.15,83.78,173.22,83.75,173.28,83.67,173.43,83.62,173.68,83.58,174.00,83.58,174.18,83.53,174.05
RZ_9170137_10878,null,null,49,0,11,83.49,173.85,83.44,173.78,83.44,173.90,83.42,174.25,83.39,174.47,83.36,174.68,83.35,174.60,83.46,174.53,83.56,174.62,83.62,174.78,83.59,175.00,83.56,175.03,83.50,175.05,83.42,175.05,83.35,175.12,83.35,175.15,83.39,175.18,83.42,175.18,83.47,175.22,83.49,175.25,83.53,175.25,83.55,175.25,83.50,175.25,83.42,175.40,83.39,175.53,83.42,175.53,83.46,175.40,83.44,175.43,83.38,175.68,83.31,175.93,83.31,176.00,83.33,176.10,83.34,176.18,83.34,176.22,83.36,176.20,83.39,176.18,83.38,176.25,83.35,176.32,83.34,176.40,83.34,176.50,83.35,176.57,83.34,176.62,83.31,176.60,83.33,176.55,83.38,176.50,83.41,176.45,83.42,176.53,83.47,176.65,83.53,176.72
RZ_9170137_10879,null,null,51,0,3,83.56,176.65,83.56,176.55,83.55,176.45,83.54,176.35,83.53,176.47,83.54,176.65,83.58,176.85,83.61,176.88,83.64,176.78,83.66,176.62,83.69,176.47,83.74,176.57,83.78,176.68,83.80,176.85,83.79,176.93,83.79,176.90,83.79,176.80,83.78,176.70,83.76,176.72,83.76,176.75,83.70,176.82,83.64,176.95,83.60,177.03,83.64,176.90,83.66,176.75,83.69,176.70,83.69,176.80,83.69,176.93,83.70,177.00,83.70,177.07,83.71,177.10,83.74,177.05,83.76,176.93,83.78,176.82,83.78,176.80,83.76,176.82,83.79,176.90,83.81,176.93,83.89,176.95,83.92,176.93,83.91,176.88,83.88,176.85,83.81,176.82,83.80,177.07,83.81,177.38,83.89,177.65,83.94,177.68,83.96,177.72,83.95,177.78,83.96,177.57,83.97,177.30
RZ_9170137_10880,null,null,50,0,3,83.99,177.03,84.00,177.00,84.01,177.03,84.01,177.07,84.01,177.15,84.04,177.20,84.06,177.22,84.11,177.22,84.12,177.20,84.11,177.18,84.08,177.12,84.04,177.05,84.05,176.97,84.09,177.05,84.11,177.22,84.11,177.40,84.10,177.47,84.10,177.45,84.08,177.50,84.05,177.53,84.03,177.60,84.08,177.65,84.12,177.72,84.19,177.57,84.22,177.40,84.26,177.28,84.24,177.30,84.20,177.20,84.17,177.07,84.19,177.15,84.24,177.35,84.25,177.43,84.25,177.30,84.21,177.20,84.20,177.22,84.17,177.28,84.17,177.30,84.19,177.30,84.20,177.30,84.21,177.30,84.26,177.30,84.30,177.32,84.35,177.35,84.35,177.38,84.36,177.43,84.36,177.57,84.45,177.72,84.56,178.00,84.67,178.18,84.69,178.30
RZ_9170137_10881,null,null,49,0,3,84.69,178.30,84.69,178.38,84.61,178.45,84.47,178.30,84.12,178.03,83.81,177.45,83.39,177.10,82.99,176.38,82.47,175.78,82.05,174.68,81.59,174.00,81.16,173.18,80.66,172.85,80.30,172.22,80.03,171.88,79.78,171.43,79.56,171.07,79.38,170.75,79.25,170.40,79.05,170.25,78.86,170.10,78.71,170.00,78.65,169.62,78.59,169.28,78.41,168.80,78.30,168.50,78.08,168.03,77.88,167.78,77.66,167.43,77.55,167.18,77.50,166.65,77.45,166.35,77.35,166.20,77.28,166.32,77.20,166.32,77.19,166.22,77.22,166.07,77.29,166.05,77.34,166.03,77.33,166.03,77.31,166.12,77.31,166.25,77.38,166.38,77.42,166.38,77.45,166.28,77.47,166.15,77.53,166.03,77.58,166.03,77.61,166.00
RZ_9170137_10882,null,null,50,0,3,77.64,165.97,77.66,165.88,77.67,165.80,77.71,165.75,77.78,165.78,77.81,165.93,77.81,166.07,77.81,166.20,77.80,166.20,77.81,166.20,77.84,166.12,77.88,166.05,77.90,166.00,77.91,166.03,77.97,166.05,78.04,166.12,78.10,166.22,78.08,166.30,78.08,166.28,78.14,166.25,78.20,166.30,78.28,166.43,78.30,166.55,78.31,166.72,78.31,166.88,78.29,167.00,78.29,167.00,78.31,167.05,78.34,167.10,78.41,167.18,78.46,167.20,78.51,167.22,78.54,167.25,78.56,167.25,78.60,167.28,78.59,167.30,78.56,167.35,78.55,167.43,78.56,167.45,78.58,167.43,78.59,167.38,78.58,167.32,78.55,167.38,78.51,167.43,78.50,167.45,78.50,167.40,78.50,167.32,78.59,167.35,78.66,167.45,78.69,167.55
RZ_9170137_10883,null,null,50,0,3,78.62,167.57,78.58,167.50,78.58,167.43,78.59,167.47,78.59,167.60,78.60,167.78,78.66,167.85,78.72,167.93,78.71,167.93,78.62,167.88,78.55,167.82,78.58,167.78,78.60,167.75,78.60,167.78,78.58,167.88,78.61,167.95,78.67,167.97,78.75,167.85,78.78,167.72,78.79,167.62,78.76,167.62,78.74,167.62,78.70,167.68,78.70,167.72,78.74,167.78,78.76,167.80,78.75,167.82,78.71,167.90,78.66,167.93,78.66,167.95,78.66,167.90,78.67,167.88,78.69,167.95,78.70,168.05,78.70,168.18,78.71,168.20,78.76,168.25,78.78,168.28,78.78,168.35,78.75,168.38,78.74,168.40,78.72,168.40,78.70,168.43,78.70,168.50,78.75,168.53,78.81,168.53,78.86,168.45,78.84,168.35,78.80,168.32,78.75,168.32
RZ_9170137_10884,null,null,50,0,3,78.72,168.32,78.70,168.28,78.71,168.20,78.76,168.15,78.81,168.18,78.85,168.22,78.85,168.28,78.85,168.25,78.88,168.28,78.90,168.32,78.92,168.40,78.92,168.43,78.91,168.43,78.90,168.40,78.90,168.40,78.90,168.40,78.89,168.43,78.86,168.47,78.81,168.55,78.79,168.60,78.78,168.60,78.83,168.60,78.89,168.57,78.91,168.62,78.92,168.65,78.92,168.68,78.91,168.60,78.91,168.57,78.91,168.57,78.91,168.55,78.92,168.55,78.92,168.55,78.94,168.55,78.92,168.55,78.91,168.55,78.91,168.55,78.91,168.57,78.90,168.47,78.91,168.38,78.91,168.28,78.91,168.25,78.91,168.25,78.91,168.28,78.92,168.32,78.92,168.30,78.90,168.32,78.86,168.38,78.83,168.45,78.88,168.53,78.95,168.57
RZ_9170137_10885,null,null,51,0,3,79.03,168.53,79.04,168.43,79.05,168.35,79.03,168.32,78.97,168.28,78.91,168.20,78.88,168.15,78.85,168.15,78.89,168.15,78.91,168.12,78.95,168.07,79.05,167.97,79.15,167.90,79.21,167.90,79.11,168.03,79.01,168.15,79.00,168.30,79.03,168.40,79.06,168.47,79.06,168.53,79.06,168.47,78.99,168.25,78.90,168.05,78.84,167.93,78.86,167.90,78.89,167.93,78.95,167.97,79.00,168.05,79.09,168.18,79.12,168.45,79.14,168.68,79.09,168.90,79.04,168.95,79.01,169.00,79.03,169.00,79.03,169.03,79.03,169.05,79.01,168.88,79.04,168.55,79.08,167.97,79.11,167.35,79.14,166.35,79.20,165.12,79.30,163.85,79.36,162.82,79.56,161.75,79.76,160.53,80.14,159.40,80.40,157.95,80.74,156.72,80.96,154.53
RZ_9170137_10886,null,null,50,0,3,81.22,152.72,81.42,150.30,81.66,148.32,81.83,146.15,81.91,144.32,81.94,142.50,82.08,140.22,82.21,138.00,82.34,136.07,82.41,134.18,82.54,132.10,82.69,129.75,82.80,127.50,82.85,125.25,82.90,122.47,82.96,120.03,83.10,117.17,83.22,114.88,83.38,112.40,83.45,110.03,83.51,107.53,83.56,105.22,83.53,102.88,83.47,100.58,83.31,98.17,83.25,96.03,83.03,93.85,82.91,91.88,82.60,90.25,82.36,88.90,82.09,87.50,81.99,86.12,81.92,84.67,81.85,83.22,81.79,81.83,81.80,80.62,81.72,79.62,81.66,78.90,81.61,78.20,81.54,77.80,81.47,77.25,81.33,76.90,81.26,76.33,81.20,76.08,81.24,75.90,81.20,75.67,81.09,75.42,80.97,75.20,80.91,75.25,80.91,75.30
RZ_9170137_10887,null,null,50,0,3,80.90,75.20,80.90,75.05,80.90,75.03,80.90,75.15,80.92,75.25,80.95,75.22,80.88,75.33,80.79,75.45,80.71,75.58,80.71,75.65,80.70,75.97,80.70,76.30,80.70,76.62,80.71,76.90,80.71,77.17,80.71,77.55,80.65,77.70,80.59,78.05,80.53,78.22,80.54,78.38,80.53,78.33,80.50,78.30,80.51,78.30,80.56,78.35,80.60,78.42,80.62,78.62,80.61,78.75,80.65,78.83,80.69,79.08,80.74,79.38,80.75,79.70,80.76,79.70,80.75,79.75,80.75,79.80,80.75,79.85,80.76,79.92,80.78,79.97,80.78,80.03,80.76,80.30,80.75,80.58,80.74,80.80,80.75,80.78,80.76,80.78,80.79,80.83,80.79,80.85,80.78,80.88,80.75,80.95,80.74,81.00,80.72,81.03,80.71,81.05
RZ_9170137_10888,null,null,50,0,3,80.69,81.25,80.69,81.45,80.67,81.65,80.66,81.72,80.66,81.78,80.67,81.85,80.70,81.90,80.72,81.90,80.71,81.83,80.75,81.75,80.78,81.72,80.78,81.72,80.72,81.67,80.69,81.62,80.69,81.58,80.70,81.67,80.74,81.80,80.78,81.90,80.78,81.92,80.76,81.90,80.76,81.95,80.78,82.08,80.75,82.20,80.71,82.12,80.70,81.95,80.75,81.80,80.81,81.78,80.85,81.78,80.86,81.83,80.80,81.85,80.69,81.90,80.61,81.92,80.53,82.00,80.49,82.05,80.51,82.05,80.58,82.03,80.64,82.05,80.67,82.10,80.72,82.03,80.78,81.90,80.78,81.83,80.76,81.97,80.74,82.12,80.71,82.20,80.71,82.20,80.65,82.22,80.60,82.03,80.55,81.83,80.56,81.65,80.56,81.72
RZ_9170137_10889,null,null,49,0,3,80.56,81.88,80.62,81.97,80.69,82.03,80.76,81.95,80.75,81.88,80.75,81.75,80.78,81.67,80.79,81.70,80.74,81.78,80.69,81.88,80.62,81.88,80.62,81.88,80.64,81.88,80.64,81.88,80.62,81.90,80.62,81.92,80.62,81.92,80.64,81.85,80.66,81.78,80.67,81.78,80.69,81.85,80.70,81.92,80.69,81.95,80.65,81.95,80.62,81.92,80.60,81.90,80.55,81.85,80.49,81.85,80.58,81.85,80.71,81.90,80.72,81.95,80.61,82.03,80.50,81.95,80.51,81.88,80.50,81.83,80.47,81.85,80.46,81.90,80.45,82.03,80.42,82.12,80.41,82.08,80.40,81.92,80.41,81.80,80.47,81.80,80.54,81.80,80.60,81.80,80.59,81.97,80.62,82.12,80.65,82.22,80.66,82.17
RZ_9170137_10890,null,null,50,0,3,80.62,82.12,80.61,82.12,80.64,82.12,80.67,82.20,80.71,82.25,80.70,82.25,80.66,82.20,80.62,82.17,80.61,82.22,80.61,82.17,80.62,82.08,80.64,82.03,80.65,82.08,80.59,82.20,80.53,82.30,80.53,82.38,80.58,82.47,80.61,82.55,80.61,82.50,80.62,82.35,80.64,82.28,80.61,82.33,80.56,82.28,80.55,82.20,80.60,82.15,80.66,82.17,80.67,82.20,80.69,82.12,80.70,82.08,80.70,82.05,80.65,82.08,80.61,82.12,80.65,82.08,80.74,81.97,80.83,81.90,80.79,81.92,80.76,81.95,80.74,82.03,80.71,82.17,80.69,82.33,80.66,82.47,80.66,82.45,80.66,82.40,80.65,82.35,80.65,82.30,80.64,82.30,80.61,82.25,80.60,82.17,80.65,82.10,80.72,82.08
RZ_9170137_10891,null,null,51,0,3,80.81,82.05,80.81,82.03,80.72,82.03,80.64,81.92,80.56,81.85,80.58,81.75,80.61,81.83,80.64,81.88,80.66,81.95,80.69,81.92,80.70,81.92,80.70,81.92,80.70,81.92,80.70,81.92,80.71,81.92,80.71,81.92,80.72,81.90,80.72,81.92,80.69,81.97,80.65,82.15,80.64,82.30,80.66,82.42,80.72,82.45,80.79,82.45,80.84,82.42,80.85,82.42,80.86,82.30,80.79,82.25,80.71,82.17,80.65,82.25,80.65,82.28,80.64,82.38,80.71,82.42,80.84,82.28,80.97,82.03,81.04,81.78,81.19,81.75,81.39,81.72,81.59,81.58,81.76,81.33,81.99,81.08,82.21,80.95,82.34,80.67,82.46,80.35,82.64,79.80,82.80,79.55,82.88,79.33,82.89,79.28,82.90,79.20,82.91,79.03,82.91,78.80
RZ_9170137_10892,null,null,50,0,3,82.97,78.62,83.04,78.50,83.12,78.15,83.19,77.80,83.33,77.47,83.45,77.45,83.54,77.25,83.59,77.05,83.66,76.85,83.75,76.78,83.84,76.67,83.94,76.55,84.00,76.53,84.04,76.55,84.01,76.60,83.99,76.67,83.96,76.70,83.95,76.55,83.94,76.38,83.94,76.20,83.95,76.10,83.95,76.00,83.96,75.92,83.96,75.92,83.97,76.00,83.97,76.08,83.97,76.15,83.97,76.15,83.97,76.05,83.99,75.97,84.00,75.90,84.01,75.90,84.01,75.90,83.97,75.88,83.95,75.88,83.92,75.88,83.94,76.00,83.94,76.15,83.91,76.30,83.90,76.33,83.90,76.33,83.91,76.10,83.91,75.90,83.94,75.78,83.95,75.83,83.97,75.92,83.97,76.05,83.99,76.17,83.99,76.17,84.00,76.10
RZ_9170137_10893,null,null,49,0,3,84.01,76.05,83.90,76.10,83.78,76.15,83.66,76.15,83.67,76.12,83.69,76.08,83.69,76.22,83.69,76.40,83.67,76.60,83.65,76.60,83.62,76.78,83.59,76.92,83.58,76.70,83.56,76.33,83.58,75.97,83.58,75.97,83.56,76.08,83.55,76.15,83.53,76.25,83.54,76.25,83.56,76.25,83.58,76.22,83.56,76.20,83.56,76.22,83.55,76.28,83.58,76.33,83.61,76.35,83.65,76.38,83.62,76.38,83.58,76.30,83.58,76.33,83.62,76.33,83.67,76.42,83.67,76.45,83.69,76.42,83.70,76.35,83.71,76.22,83.74,76.17,83.76,76.12,83.74,76.17,83.66,76.17,83.58,76.15,83.60,76.22,83.67,76.25,83.75,76.30,83.75,76.28,83.74,76.30,83.70,76.33,83.67,76.35
RZ_9170137_10894,null,null,50,0,3,83.66,76.33,83.67,76.35,83.70,76.35,83.69,76.35,83.66,76.30,83.65,76.25,83.66,76.20,83.59,76.17,83.49,76.17,83.41,76.20,83.44,76.22,83.46,76.25,83.50,76.20,83.51,76.15,83.51,76.08,83.50,76.08,83.51,76.20,83.54,76.30,83.56,76.47,83.59,76.58,83.56,76.67,83.55,76.62,83.55,76.53,83.56,76.42,83.56,76.40,83.55,76.38,83.58,76.38,83.61,76.30,83.62,76.20,83.59,76.15,83.54,76.20,83.58,76.22,83.60,76.20,83.60,76.33,83.55,76.45,83.50,76.60,83.46,76.58,83.44,76.55,83.39,76.50,83.38,76.45,83.36,76.40,83.39,76.40,83.46,76.30,83.54,76.20,83.55,76.17,83.49,76.22,83.42,76.30,83.42,76.33,83.42,76.38,83.40,76.40
RZ_9170137_10895,null,null,51,0,3,83.39,76.42,83.40,76.42,83.42,76.42,83.46,76.42,83.44,76.33,83.40,76.22,83.39,76.25,83.39,76.38,83.39,76.55,83.39,76.65,83.42,76.70,83.46,76.65,83.50,76.60,83.47,76.55,83.44,76.50,83.40,76.47,83.39,76.45,83.38,76.40,83.35,76.38,83.34,76.35,83.35,76.20,83.35,76.03,83.35,76.03,83.33,76.17,83.31,76.35,83.29,76.33,83.28,76.33,83.28,76.33,83.28,76.33,83.28,76.33,83.29,76.35,83.30,76.38,83.33,76.15,83.36,75.90,83.40,75.60,83.42,75.53,83.38,75.47,83.31,75.65,83.30,75.85,83.35,76.00,83.39,75.92,83.38,75.90,83.36,75.95,83.36,76.05,83.34,76.12,83.31,76.20,83.33,76.03,83.36,75.83,83.41,75.67,83.44,75.67,83.46,75.70
RZ_9170137_10896,null,null,50,0,3,83.42,75.78,83.34,75.88,83.28,75.95,83.29,75.92,83.28,75.88,83.24,75.83,83.25,75.80,83.28,75.78,83.33,75.78,83.35,75.72,83.38,75.62,83.34,75.58,83.29,75.62,83.22,75.72,83.20,75.85,83.19,75.88,83.22,75.92,83.26,75.95,83.30,75.92,83.31,75.97,83.31,76.03,83.26,76.10,83.21,76.10,83.16,76.12,83.15,76.15,83.15,76.22,83.15,76.33,83.14,76.50,83.25,76.65,83.36,77.17,83.58,77.58,83.86,77.92,84.30,78.50,84.81,79.03,85.30,79.67,85.65,80.53,86.05,81.42,86.47,82.72,86.97,83.65,87.41,85.08,87.83,86.38,88.16,87.70,88.35,89.15,88.46,90.65,88.59,92.53,88.76,94.25,88.84,96.00,88.91,97.50,89.03,99.70,89.20,101.78
RZ_9170137_10897,null,null,50,0,3,89.29,104.42,89.47,106.53,89.71,109.20,90.05,111.85,90.22,114.22,90.34,116.67,90.51,118.62,90.65,121.10,90.70,123.70,90.64,126.33,90.53,129.15,90.36,132.07,90.03,135.25,89.65,138.20,89.33,140.53,88.95,142.93,88.51,145.55,88.03,148.45,87.66,151.55,87.29,154.62,86.99,157.45,86.72,160.18,86.62,162.45,86.54,164.68,86.53,166.57,86.42,168.18,86.31,170.07,86.17,171.72,85.85,173.57,85.53,175.22,85.15,176.75,84.85,178.50,84.41,180.10,83.94,181.97,83.66,183.75,83.42,185.85,83.24,187.70,83.05,189.47,83.00,190.93,83.01,192.68,83.04,194.18,83.05,195.22,83.06,195.75,83.08,195.97,83.01,196.07,82.95,196.12,82.94,196.22,82.97,196.30,83.05,196.38,83.09,196.38
RZ_9170137_10898,null,null,50,0,3,83.10,196.38,83.10,196.35,83.11,196.38,83.14,196.40,83.21,196.40,83.28,196.30,83.33,196.18,83.40,195.93,83.49,195.85,83.56,195.80,83.56,195.90,83.55,195.95,83.50,195.82,83.45,195.47,83.45,195.05,83.50,194.78,83.56,194.68,83.56,194.50,83.55,194.30,83.50,193.95,83.44,193.78,83.39,193.57,83.36,193.38,83.39,193.15,83.41,192.90,83.42,192.78,83.47,192.43,83.53,192.10,83.47,191.90,83.36,191.90,83.29,191.93,83.33,191.93,83.36,191.75,83.36,191.60,83.38,191.45,83.39,191.32,83.40,191.18,83.40,191.05,83.36,190.90,83.31,190.72,83.28,190.55,83.28,190.53,83.28,190.50,83.29,190.50,83.24,190.25,83.19,190.00,83.14,189.75,83.11,189.90,83.09,190.03,83.08,190.15
RZ_9170137_10899,null,null,49,0,3,83.09,190.12,83.14,189.97,83.17,189.82,83.16,189.72,83.12,189.62,83.06,189.50,83.05,189.35,83.03,189.25,83.03,189.15,83.03,189.05,83.01,189.00,83.01,188.85,82.97,188.68,82.95,188.47,82.91,188.45,82.95,188.40,83.00,188.43,83.05,188.47,83.04,188.50,83.03,188.43,83.01,188.32,82.99,188.22,82.96,188.18,82.94,188.15,83.06,188.18,83.17,188.18,83.26,188.15,83.21,188.15,83.16,188.15,83.15,188.18,83.12,188.18,83.05,188.18,82.97,188.12,82.91,188.05,82.95,187.95,82.97,187.75,83.00,187.57,82.99,187.45,82.97,187.47,82.96,187.35,82.95,187.22,82.91,187.25,82.90,187.40,82.89,187.57,82.90,187.55,82.91,187.55,82.89,187.55,82.86,187.53,82.89,187.40
RZ_9170137_10900,null,null,51,0,3,82.92,187.28,82.95,187.18,82.94,187.15,82.94,187.12,82.95,187.12,82.96,187.12,82.99,187.05,82.99,187.00,82.97,186.95,82.96,187.05,82.95,187.12,82.94,187.18,82.95,187.12,82.95,187.10,82.95,187.07,82.97,187.00,82.99,186.90,83.00,186.78,83.03,186.78,83.05,186.78,83.08,186.85,83.04,186.90,83.00,186.97,82.97,187.00,82.99,186.97,82.96,186.95,82.91,186.93,82.86,186.90,82.85,186.88,82.84,186.90,82.84,186.93,82.84,186.78,82.84,186.50,82.85,186.22,82.89,186.15,82.91,186.18,82.99,186.38,83.03,186.53,83.08,186.68,83.08,186.65,83.09,186.62,83.00,186.60,82.92,186.53,82.84,186.50,82.86,186.53,82.86,186.60,82.85,186.62,82.83,186.65,82.80,186.70,82.74,186.75,82.69,186.82
RZ_9170137_10901,null,null,51,0,3,82.64,186.85,82.66,186.75,82.84,186.62,83.00,186.53,83.19,186.50,83.25,186.25,83.49,185.57,83.69,184.50,83.97,183.30,84.10,181.93,84.34,180.55,84.54,179.05,84.70,177.57,84.76,176.05,84.81,175.03,84.90,173.57,85.00,172.05,85.14,169.88,85.31,168.25,85.54,166.47,85.74,164.78,85.99,162.80,86.19,160.82,86.62,158.75,86.97,156.32,87.31,154.00,87.47,151.57,87.67,149.12,87.91,146.47,88.04,143.93,88.12,142.00,88.04,139.90,87.91,138.18,87.64,136.43,87.41,134.82,87.19,132.97,87.15,130.55,87.21,128.40,87.26,126.58,87.22,124.60,87.17,122.58,87.14,119.92,87.15,118.15,87.19,116.08,87.11,114.22,87.01,112.10,86.80,110.00,86.70,108.22,86.45,106.47,86.25,104.97,86.00,103.17
RZ_9170137_10902,null,null,50,0,3,85.88,101.30,85.69,99.62,85.42,98.12,85.09,96.70,84.78,95.45,84.44,94.05,84.19,92.83,83.90,91.30,83.67,90.30,83.39,89.28,83.20,88.45,83.06,87.53,83.01,86.58,82.94,85.90,82.91,85.10,82.88,84.55,82.76,83.72,82.65,83.00,82.38,82.28,82.15,81.92,81.89,81.50,81.65,81.25,81.42,80.70,81.16,80.35,81.03,79.95,80.90,79.55,80.81,79.22,80.75,78.92,80.72,78.88,80.78,78.60,80.80,78.28,80.80,77.95,80.79,77.83,80.78,77.80,80.76,77.75,80.71,77.70,80.65,77.67,80.61,77.62,80.60,77.75,80.53,77.88,80.46,78.05,80.41,78.08,80.40,78.05,80.40,77.97,80.40,77.88,80.40,77.83,80.40,77.88,80.40,77.97,80.40,78.15,80.39,78.28
RZ_9170137_10903,null,null,50,0,3,80.39,78.42,80.38,78.55,80.36,78.62,80.34,78.62,80.31,78.58,80.30,78.53,80.28,78.62,80.26,78.78,80.26,78.95,80.25,79.03,80.29,79.00,80.33,78.95,80.39,79.08,80.40,79.22,80.40,79.45,80.38,79.62,80.33,79.80,80.29,79.90,80.25,79.92,80.24,79.92,80.21,79.97,80.22,80.12,80.22,80.25,80.21,80.35,80.31,80.45,80.42,80.55,80.49,80.67,80.44,80.70,80.39,80.72,80.39,80.83,80.39,80.92,80.39,81.05,80.46,81.08,80.53,81.10,80.60,81.15,80.60,81.17,80.58,81.30,80.54,81.45,80.50,81.55,80.50,81.60,80.54,81.62,80.58,81.60,80.61,81.55,80.62,81.50,80.60,81.50,80.56,81.50,80.53,81.55,80.54,81.60,80.54,81.65,80.58,81.75
RZ_9170137_10904,null,null,50,0,3,80.60,81.88,80.62,82.00,80.62,82.00,80.62,82.03,80.64,82.08,80.66,82.10,80.70,82.15,80.72,82.25,80.71,82.38,80.69,82.47,80.66,82.50,80.67,82.30,80.65,82.10,80.64,81.90,80.60,81.92,80.65,82.10,80.70,82.25,80.74,82.42,80.71,82.42,80.69,82.60,80.67,82.75,80.67,82.83,80.66,82.72,80.66,82.60,80.66,82.58,80.67,82.55,80.69,82.53,80.69,82.53,80.69,82.60,80.71,82.67,80.74,82.75,80.71,82.78,80.65,82.83,80.64,82.92,80.67,82.97,80.70,83.03,80.70,83.08,80.74,83.15,80.78,83.22,80.71,83.22,80.61,83.17,80.51,83.15,80.54,83.10,80.55,82.97,80.56,82.90,80.58,82.80,80.59,82.92,80.61,83.03,80.62,83.05,80.70,83.03
RZ_9170137_10905,null,null,51,0,3,80.78,82.97,80.84,82.97,80.74,82.92,80.64,82.90,80.65,82.85,80.76,82.88,80.88,82.90,80.85,82.97,80.84,83.03,80.81,82.95,80.78,82.85,80.74,82.92,80.72,83.12,80.71,83.17,80.75,83.03,80.80,82.83,80.84,82.80,80.83,82.80,80.90,82.83,80.97,82.85,81.05,82.88,81.05,82.90,81.04,82.92,81.03,82.97,81.00,83.00,80.95,83.03,80.91,82.88,80.88,82.75,80.85,82.62,80.81,82.67,80.79,82.70,80.80,82.70,80.81,82.70,80.84,82.75,80.85,82.78,80.84,82.80,80.83,82.88,80.80,82.97,80.80,83.08,80.79,83.05,80.78,83.00,80.81,82.90,80.89,82.85,80.96,82.90,80.97,83.03,80.97,82.95,80.96,82.78,80.95,82.60,80.95,82.58,80.94,82.50,80.94,82.47
RZ_9170137_10906,null,null,49,0,11,80.96,82.47,80.99,82.42,81.03,82.35,81.09,82.35,81.15,82.40,81.11,82.47,81.00,82.50,80.90,82.55,80.91,82.47,80.94,82.35,81.00,82.17,81.06,82.12,81.12,82.05,81.12,81.97,81.12,81.90,81.11,81.90,81.10,81.90,81.10,81.92,81.10,82.10,81.11,82.28,81.14,82.42,81.16,82.47,81.16,82.53,81.11,82.58,81.08,82.60,81.03,82.58,81.04,82.50,81.06,82.42,81.11,82.38,81.15,82.35,81.17,82.30,81.10,82.28,81.04,82.28,80.96,82.10,80.95,81.90,80.99,81.85,81.03,82.00,81.08,82.15,81.09,82.17,81.09,82.20,81.09,82.22,81.09,82.33,81.09,82.42,81.09,82.50,81.09,82.50,81.10,82.33,81.14,82.12,81.20,81.95,81.26,81.92
RZ_9170137_10907,null,null,51,0,11,81.22,81.90,81.16,81.85,81.08,81.80,81.05,81.78,81.11,81.78,81.20,81.80,81.29,81.80,81.28,81.67,81.28,81.55,81.26,81.45,81.25,81.47,81.24,81.55,81.24,81.60,81.25,81.65,81.26,81.70,81.26,81.83,81.24,81.95,81.21,82.03,81.16,82.03,81.12,82.00,81.12,82.03,81.20,82.05,81.26,82.08,81.30,82.03,81.30,82.03,81.31,82.03,81.31,82.03,81.30,81.97,81.30,81.97,81.31,82.00,81.34,82.03,81.35,82.05,81.35,82.20,81.40,82.38,81.47,82.25,81.69,81.95,81.85,81.75,82.10,81.92,82.47,82.12,82.89,82.20,83.36,81.85,83.81,81.47,84.31,80.80,84.84,80.45,85.24,80.10,85.78,79.88,86.20,79.30,86.55,78.58,86.72,78.05,86.84,77.70,87.01,77.45
RZ_9170137_10908,null,null,50,0,1,87.12,77.10,87.21,76.92,87.20,76.83,87.20,76.83,87.21,76.88,87.21,76.92,87.20,76.92,87.19,76.92,87.20,76.88,87.22,76.88,87.36,76.88,87.51,76.50,87.65,76.15,87.71,75.80,87.78,75.83,87.83,75.60,87.79,75.35,87.75,75.12,87.72,75.15,87.72,75.17,87.61,75.25,87.49,75.30,87.38,75.35,87.35,75.42,87.35,75.47,87.38,75.40,87.41,75.28,87.44,75.15,87.42,75.22,87.40,75.28,87.40,75.22,87.39,75.15,87.38,75.10,87.36,75.12,87.36,75.15,87.35,75.15,87.34,75.15,87.33,75.20,87.30,75.28,87.30,75.33,87.29,75.30,87.28,75.33,87.24,75.38,87.14,75.40,87.08,75.45,87.04,75.47,87.06,75.50,87.09,75.47,87.11,75.45,87.12,75.60
RZ_9170137_10909,null,null,49,0,1,87.11,75.67,87.10,75.78,87.10,75.67,87.10,75.62,87.09,75.67,87.05,75.78,86.99,75.88,86.95,75.83,86.96,75.72,87.00,75.60,87.03,75.58,87.05,75.53,87.06,75.47,87.08,75.55,87.09,75.65,87.09,75.78,87.05,75.78,87.04,75.80,87.05,75.83,87.05,75.65,87.01,75.53,86.96,75.47,86.96,75.58,86.95,75.67,86.92,75.70,86.90,75.70,86.88,75.70,86.88,75.67,86.88,75.65,86.85,75.78,86.84,75.90,86.89,75.83,86.94,75.60,86.97,75.40,86.96,75.58,86.96,75.78,86.96,75.97,86.99,75.95,86.99,75.97,87.00,76.00,87.00,76.03,87.00,76.03,87.00,76.03,86.99,76.10,86.96,76.15,87.04,76.08,87.11,75.92,87.06,75.75,86.94,75.67
RZ_9170137_10910,null,null,51,0,1,86.85,75.72,86.96,75.80,87.06,75.95,87.08,76.00,87.03,76.08,86.99,76.08,86.99,76.05,87.00,76.03,87.00,76.17,86.99,76.38,86.97,76.53,86.96,76.50,86.96,76.47,86.95,76.50,87.00,76.47,87.06,76.42,87.12,76.35,87.11,76.33,87.11,76.33,87.12,76.30,87.15,76.28,87.12,76.28,87.10,76.30,87.06,76.33,87.06,76.35,87.06,76.35,87.06,76.35,87.06,76.40,87.05,76.45,87.05,76.50,87.05,76.55,87.05,76.62,87.06,76.70,87.08,76.72,87.09,76.62,87.09,76.50,87.09,76.38,87.09,76.38,87.15,76.38,87.22,76.40,87.21,76.20,87.12,76.03,87.09,75.85,87.11,75.80,87.12,75.78,87.06,75.80,87.03,75.92,87.06,76.10,87.14,76.25,87.16,76.33,87.11,76.33
RZ_9170137_10911,null,null,51,0,1,87.11,76.35,87.15,76.38,87.20,76.30,87.20,76.22,87.21,76.05,87.16,76.00,87.10,75.95,87.03,75.95,86.99,75.97,87.00,76.25,87.03,76.50,87.05,76.65,87.04,76.53,87.04,76.40,87.06,76.33,87.08,76.22,87.09,76.15,87.06,76.17,87.04,76.20,87.10,76.22,87.19,76.25,87.25,76.22,87.20,76.10,87.15,75.97,87.12,75.90,87.12,75.85,87.12,75.80,87.11,75.78,87.12,75.80,87.15,75.80,87.17,75.70,87.20,75.60,87.20,75.70,87.19,75.85,87.19,75.88,87.19,75.78,87.16,75.80,87.11,75.92,87.12,76.05,87.20,76.03,87.21,75.97,87.19,75.85,87.19,75.75,87.21,75.67,87.21,75.70,87.20,75.72,87.21,75.75,87.21,75.92,87.17,76.12,87.15,76.33,87.12,76.30
RZ_9170137_10912,null,null,50,0,1,87.09,76.22,87.05,76.22,87.03,76.28,87.04,76.15,87.03,75.97,87.01,75.85,86.97,75.90,86.95,75.95,86.95,75.95,86.97,76.10,87.01,76.28,87.05,76.38,87.09,76.30,87.10,76.17,87.10,76.10,87.10,76.17,87.09,76.30,87.09,76.38,87.09,76.33,87.09,76.22,87.11,76.05,87.12,75.88,87.16,75.97,87.19,76.17,87.16,76.40,87.14,76.38,87.10,76.35,87.11,76.33,87.12,76.30,87.14,76.25,87.14,76.30,87.14,76.30,87.14,76.33,87.15,76.25,87.16,76.25,87.16,76.25,87.17,76.15,87.17,76.05,87.19,75.92,87.17,75.90,87.17,75.90,87.20,75.88,87.21,75.85,87.16,75.85,87.10,75.80,87.06,75.75,87.10,75.72,87.14,75.75,87.17,75.78,87.17,75.70
RZ_9170137_10913,null,null,50,0,1,87.22,75.62,87.28,75.60,87.31,75.65,87.29,75.78,87.21,75.88,87.15,76.00,87.10,76.00,87.10,76.03,87.15,76.05,87.20,76.08,87.25,76.10,87.22,76.12,87.20,76.15,87.15,76.17,87.12,76.20,87.10,76.08,87.11,75.95,87.14,75.92,87.15,76.17,87.15,76.45,87.15,76.47,87.20,76.28,87.24,76.20,87.25,76.30,87.22,76.40,87.21,76.38,87.24,76.33,87.25,76.33,87.25,76.38,87.20,76.40,87.19,76.33,87.16,76.25,87.17,76.17,87.14,76.22,87.10,76.25,87.09,76.25,87.09,76.15,87.09,76.10,87.09,76.12,87.10,76.17,87.09,76.25,87.06,76.28,87.05,76.22,87.04,76.12,87.04,76.00,87.03,75.95,87.03,75.92,87.06,75.92,87.10,75.90,87.14,75.95
RZ_9170137_10914,null,null,50,0,1,87.12,75.97,87.12,76.08,87.14,76.15,87.14,76.22,87.14,76.25,87.14,76.22,87.12,76.17,87.11,76.12,87.09,76.12,87.09,76.10,87.10,76.08,87.10,76.03,87.11,75.97,87.10,75.92,87.06,75.88,87.03,75.85,86.99,75.97,86.97,76.15,86.99,76.35,86.99,76.42,87.01,76.47,87.04,76.50,87.06,76.53,87.09,76.50,87.11,76.50,87.14,76.47,87.14,76.47,87.12,76.50,87.11,76.53,87.10,76.58,87.09,76.55,87.08,76.53,87.08,76.50,87.06,76.45,87.06,76.40,87.06,76.33,87.06,76.22,87.06,76.20,87.04,76.22,87.01,76.28,86.99,76.28,87.01,76.20,87.04,76.15,87.06,76.15,87.08,76.25,86.95,76.20,86.84,76.10,86.81,76.05,86.90,76.10,86.97,76.17
RZ_9170137_10915,null,null,50,0,1,86.96,76.17,86.94,76.17,86.90,76.20,86.86,76.20,86.86,76.17,86.90,76.15,86.92,76.10,86.92,76.10,86.86,76.08,86.83,76.05,86.79,76.03,86.79,76.03,86.78,76.17,86.76,76.30,86.75,76.40,86.76,76.38,86.75,76.33,86.72,76.35,86.70,76.38,86.70,76.33,86.70,76.25,86.74,76.12,86.74,76.10,86.71,76.20,86.70,76.33,86.70,76.45,86.71,76.40,86.69,76.38,86.66,76.35,86.67,76.38,86.72,76.35,86.80,76.35,86.84,76.38,86.80,76.42,86.74,76.45,86.67,76.33,86.66,76.22,86.65,76.15,86.71,76.17,86.78,76.22,86.84,76.28,86.86,76.33,86.89,76.40,86.90,76.45,86.88,76.45,86.84,76.45,86.80,76.45,86.78,76.60,86.78,76.78,86.78,76.85
RZ_9170137_10916,null,null,50,0,1,86.74,76.78,86.69,76.70,86.66,76.70,86.69,76.75,86.70,76.75,86.66,76.70,86.64,76.62,86.62,76.60,86.62,76.60,86.62,76.58,86.62,76.55,86.62,76.50,86.64,76.55,86.66,76.62,86.67,76.65,86.67,76.67,86.66,76.70,86.67,76.72,86.70,76.65,86.69,76.50,86.65,76.38,86.61,76.45,86.62,76.50,86.67,76.50,86.72,76.45,86.76,76.42,86.79,76.35,86.78,76.30,86.74,76.28,86.67,76.22,86.64,76.20,86.62,76.22,86.61,76.25,86.60,76.30,86.61,76.33,86.62,76.33,86.65,76.33,86.70,76.33,86.75,76.30,86.79,76.30,86.78,76.33,86.67,76.40,86.58,76.33,86.61,76.17,86.72,76.22,86.84,76.45,86.81,76.65,86.83,76.58,86.84,76.47,86.86,76.40
RZ_9170137_10917,null,null,50,0,1,86.86,76.38,86.78,76.35,86.69,76.35,86.59,76.28,86.59,76.22,86.58,76.28,86.56,76.40,86.56,76.50,86.56,76.50,86.61,76.50,86.65,76.50,86.67,76.47,86.67,76.47,86.69,76.47,86.61,76.53,86.53,76.58,86.42,76.60,86.40,76.60,86.41,76.60,86.50,76.70,86.59,76.83,86.65,76.83,86.65,76.72,86.70,76.60,86.74,76.60,86.70,76.72,86.64,76.88,86.55,76.97,86.55,76.95,86.54,76.97,86.53,77.00,86.53,76.88,86.53,76.70,86.54,76.45,86.55,76.40,86.56,76.35,86.58,76.30,86.60,76.28,86.60,76.30,86.56,76.38,86.50,76.40,86.45,76.40,86.46,76.50,86.47,76.62,86.47,76.75,86.47,76.70,86.47,76.67,86.47,76.65,86.47,76.65,86.47,76.65
RZ_9170137_10918,null,null,50,0,1,86.47,76.65,86.46,76.67,86.47,76.70,86.47,76.70,86.50,76.72,86.51,76.72,86.50,76.75,86.46,76.65,86.42,76.60,86.44,76.58,86.45,76.65,86.45,76.78,86.44,76.90,86.41,76.97,86.41,76.90,86.42,76.78,86.42,76.75,86.46,76.88,86.51,76.95,86.58,76.92,86.59,76.90,86.58,76.90,86.51,76.92,86.46,76.97,86.46,77.05,86.50,77.00,86.54,76.88,86.55,76.80,86.56,76.88,86.53,76.97,86.47,77.03,86.44,77.03,86.44,76.97,86.42,77.05,86.41,77.12,86.45,77.10,86.53,76.92,86.56,76.72,86.55,76.72,86.53,76.80,86.51,76.88,86.50,76.90,86.49,76.83,86.49,76.75,86.49,76.65,86.50,76.60,86.50,76.65,86.50,76.72,86.50,76.83,86.50,76.72
RZ_9170137_10919,null,null,50,0,1,86.50,76.62,86.51,76.53,86.53,76.50,86.55,76.45,86.55,76.45,86.55,76.53,86.54,76.58,86.51,76.60,86.47,76.58,86.53,76.58,86.59,76.65,86.65,76.75,86.65,76.83,86.66,76.88,86.70,76.90,86.71,76.90,86.72,76.92,86.69,76.95,86.64,76.97,86.59,77.03,86.59,77.05,86.64,77.03,86.67,77.00,86.69,77.00,86.67,77.00,86.64,77.03,86.60,77.08,86.58,77.12,86.56,77.20,86.56,77.12,86.58,77.03,86.60,76.88,86.61,76.80,86.61,76.92,86.60,77.08,86.61,76.97,86.62,76.70,86.65,76.50,86.66,76.62,86.67,76.83,86.65,76.92,86.64,76.97,86.70,77.03,86.80,77.12,86.79,77.17,86.69,77.17,86.59,77.20,86.58,77.22,86.56,77.10,86.62,76.92
RZ_9170137_10920,null,null,51,0,1,86.69,76.75,86.74,76.75,86.72,76.78,86.71,76.83,86.72,76.88,86.74,76.85,86.71,76.80,86.67,76.80,86.65,76.88,86.67,76.92,86.69,76.92,86.70,77.00,86.71,77.12,86.71,77.30,86.75,77.33,86.79,77.15,86.81,76.92,86.80,76.88,86.80,77.03,86.81,77.12,86.85,77.05,86.89,76.92,86.92,76.88,86.94,76.95,86.92,77.10,86.91,77.25,86.90,77.30,86.89,77.20,86.90,77.10,86.91,76.90,86.88,76.85,86.84,76.80,86.78,76.75,86.76,76.67,86.76,76.70,86.76,76.83,86.81,76.95,86.85,77.03,86.88,77.05,86.86,77.03,86.85,76.92,86.85,76.97,86.83,77.05,86.81,76.97,86.81,76.83,86.81,76.62,86.80,76.58,86.79,76.55,86.79,76.60,86.83,76.65,86.86,76.67
RZ_9170137_10921,null,null,50,0,1,86.83,76.78,86.75,76.85,86.70,76.85,86.74,76.75,86.78,76.58,86.81,76.47,86.85,76.50,86.91,76.60,86.94,76.70,86.96,76.70,86.92,76.80,86.89,76.95,86.86,77.08,86.86,77.00,86.86,76.88,86.86,76.83,86.86,76.92,86.88,77.03,86.90,77.08,86.92,77.12,86.91,77.15,86.91,77.17,86.91,77.12,86.90,77.10,86.86,77.05,86.83,77.15,86.83,77.22,86.83,77.12,86.83,76.97,86.80,76.72,86.79,76.65,86.79,76.62,86.80,76.80,86.83,77.15,86.83,77.45,86.84,77.62,86.84,77.53,86.89,77.47,86.91,77.45,86.92,77.42,86.91,77.30,86.90,77.15,86.91,77.10,86.90,77.10,86.88,77.12,86.86,77.10,86.88,77.05,86.89,77.00,86.90,76.97,86.90,76.92
RZ_9170137_10922,null,null,49,0,1,86.90,76.83,86.94,76.75,86.96,76.72,86.99,76.72,86.96,76.72,86.96,76.72,86.95,76.70,86.96,76.67,86.95,76.75,86.92,76.88,86.90,76.97,86.88,77.00,86.86,77.08,86.86,77.15,86.85,77.20,86.84,77.15,86.83,77.03,86.81,76.90,86.78,76.85,86.75,76.85,86.79,76.80,86.83,76.75,86.89,76.72,86.90,76.75,86.91,76.78,86.91,76.78,86.91,76.80,86.90,76.88,86.89,76.95,86.90,77.03,86.91,77.08,86.94,77.12,86.94,77.12,86.94,77.03,86.92,76.95,86.92,76.95,86.92,77.05,86.91,77.17,86.94,77.28,86.95,77.22,86.96,77.10,86.96,76.97,86.96,76.95,86.97,76.92,86.96,77.08,86.95,77.25,86.94,77.45,86.94,77.50,86.92,77.47
RZ_9170137_10923,null,null,51,0,1,86.91,77.38,86.90,77.35,86.89,77.40,86.90,77.33,86.90,77.17,86.90,77.08,86.88,77.12,86.86,77.15,86.85,77.15,86.86,77.15,86.88,77.17,86.89,77.28,86.92,77.38,86.94,77.55,86.96,77.60,86.95,77.62,86.94,77.58,86.89,77.47,86.85,77.42,86.84,77.38,86.86,77.33,86.90,77.28,86.95,77.30,86.99,77.33,86.96,77.33,86.91,77.30,86.88,77.30,86.90,77.35,86.92,77.38,86.95,77.35,86.95,77.30,86.89,77.20,86.84,77.15,86.76,77.10,86.74,77.12,86.74,77.17,86.76,77.25,86.79,77.30,86.80,77.38,86.81,77.42,86.81,77.45,86.81,77.47,86.74,77.45,86.65,77.45,86.70,77.45,86.83,77.45,86.89,77.35,86.83,77.33,86.75,77.33,86.75,77.35,86.76,77.38
RZ_9170137_10924,null,null,50,0,1,86.79,77.35,86.79,77.47,86.79,77.58,86.78,77.72,86.75,77.80,86.71,77.65,86.70,77.45,86.72,77.22,86.74,77.28,86.75,77.30,86.74,77.33,86.71,77.30,86.69,77.33,86.65,77.38,86.64,77.42,86.64,77.42,86.66,77.45,86.70,77.47,86.74,77.50,86.78,77.53,86.80,77.55,86.83,77.60,86.81,77.60,86.85,77.70,86.88,77.80,86.91,77.83,86.91,77.70,86.83,77.58,86.75,77.70,86.67,77.88,86.70,77.92,86.75,77.83,86.80,77.70,86.81,77.70,86.80,77.70,86.79,77.70,86.79,77.65,86.80,77.62,86.80,77.65,86.80,77.80,86.79,77.92,86.79,77.97,86.79,77.92,86.80,77.88,86.79,77.80,86.74,77.75,86.69,77.80,86.72,77.92,86.80,78.03,86.81,77.97
RZ_9170137_10925,null,null,50,0,1,86.75,77.85,86.69,77.78,86.71,77.80,86.75,77.83,86.78,77.83,86.79,77.83,86.81,77.85,86.85,77.85,86.84,77.83,86.80,77.80,86.76,77.83,86.76,77.92,86.78,78.10,86.78,78.20,86.75,78.22,86.75,78.17,86.74,78.15,86.74,78.22,86.74,78.30,86.74,78.38,86.75,78.35,86.75,78.28,86.75,78.22,86.74,78.20,86.75,78.15,86.75,78.10,86.78,78.08,86.81,78.10,86.84,78.30,86.84,78.47,86.85,78.55,86.85,78.45,86.80,78.35,86.74,78.35,86.75,78.35,86.81,78.35,86.81,78.35,86.74,78.35,86.66,78.35,86.70,78.35,86.75,78.35,86.83,78.35,86.84,78.38,86.84,78.38,86.83,78.38,86.80,78.38,86.81,78.38,86.83,78.38,86.88,78.35,86.89,78.38
RZ_9170137_10926,null,null,50,0,1,86.86,78.42,86.81,78.45,86.76,78.45,86.75,78.45,86.74,78.50,86.75,78.53,86.78,78.55,86.81,78.53,86.80,78.45,86.80,78.40,86.84,78.35,86.88,78.33,86.95,78.40,86.99,78.50,87.01,78.62,87.00,78.58,86.99,78.53,87.03,78.42,87.05,78.40,86.96,78.47,86.84,78.60,86.70,78.65,86.70,78.58,86.76,78.47,86.84,78.45,86.91,78.50,86.92,78.58,86.92,78.72,86.96,78.83,86.99,78.97,86.92,79.03,86.84,79.00,86.75,78.92,86.83,78.85,86.91,78.75,86.99,78.67,87.00,78.72,86.94,78.85,86.86,78.97,86.79,79.08,86.76,79.17,86.79,79.20,86.85,79.12,86.91,79.00,86.92,78.97,86.94,78.95,86.96,78.95,86.97,78.92,86.99,78.90,86.97,78.92
RZ_9170137_10927,null,null,50,0,1,86.97,78.97,86.96,79.08,86.96,79.15,86.95,79.17,86.94,79.22,86.92,79.28,86.92,79.15,86.92,78.95,86.95,78.78,86.95,78.80,86.94,78.85,86.92,78.95,86.91,79.00,86.90,79.05,86.95,78.92,87.01,78.80,87.08,78.75,87.08,78.83,87.10,78.85,87.12,78.80,87.15,78.72,87.16,78.70,87.14,78.72,87.11,78.80,87.06,78.88,87.04,78.83,87.03,78.80,87.04,78.75,87.04,78.80,87.05,78.85,87.00,78.90,86.96,78.88,86.99,78.85,87.06,78.78,87.12,78.70,87.14,78.67,87.09,78.70,87.06,78.70,87.03,78.70,87.05,78.80,87.08,78.90,87.09,79.00,87.10,79.00,87.10,79.03,87.10,79.00,87.11,78.97,87.05,78.92,86.96,78.95,86.90,78.97,86.90,79.03
RZ_9170137_10928,null,null,49,0,1,86.91,79.00,86.97,78.95,87.04,78.92,87.09,78.90,87.08,78.90,87.03,78.88,86.99,78.85,86.95,78.90,86.95,78.95,86.96,79.00,86.96,79.03,86.97,79.08,86.99,79.12,87.00,79.10,87.00,79.03,87.00,78.95,87.00,78.92,87.00,78.90,87.00,78.85,86.99,78.95,86.99,79.10,86.97,79.20,86.99,79.17,87.01,79.15,87.05,79.12,87.08,79.12,87.09,79.12,87.11,79.10,87.11,79.03,87.08,79.03,86.91,79.15,86.75,79.28,86.71,79.35,86.79,79.38,86.86,79.35,86.86,79.33,86.85,79.30,86.84,79.30,86.83,79.28,86.83,79.25,86.84,79.17,86.85,79.12,86.86,79.03,86.89,79.00,86.91,79.05,86.91,79.17,86.90,79.25,86.88,79.20,86.86,79.15
RZ_9170137_10929,null,null,51,0,1,86.85,79.08,86.84,79.05,86.84,79.05,86.84,79.10,86.81,79.03,86.81,78.92,86.80,78.85,86.81,78.90,86.81,78.95,86.84,78.92,86.88,78.90,86.90,78.85,86.88,78.83,86.83,78.80,86.76,78.85,86.72,78.95,86.70,79.03,86.72,79.03,86.75,79.05,86.84,79.12,86.90,79.20,86.95,79.25,86.94,79.30,86.91,79.33,86.91,79.35,86.91,79.30,86.91,79.22,86.92,79.22,86.91,79.35,86.91,79.42,86.86,79.47,86.81,79.42,86.76,79.47,86.78,79.50,86.80,79.40,86.81,79.30,86.80,79.25,86.76,79.35,86.74,79.47,86.71,79.53,86.71,79.45,86.72,79.38,86.76,79.28,86.78,79.25,86.76,79.42,86.72,79.60,86.69,79.83,86.66,79.88,86.66,79.88,86.66,79.80,86.66,79.58
RZ_9170137_10930,null,null,50,0,1,86.66,79.45,86.71,79.35,86.75,79.38,86.79,79.38,86.81,79.42,86.85,79.47,86.85,79.42,86.83,79.40,86.81,79.47,86.75,79.60,86.67,79.62,86.60,79.60,86.67,79.55,86.75,79.55,86.79,79.53,86.75,79.47,86.71,79.42,86.67,79.40,86.66,79.38,86.65,79.40,86.69,79.40,86.70,79.40,86.71,79.40,86.70,79.42,86.69,79.47,86.65,79.53,86.65,79.47,86.64,79.40,86.64,79.35,86.64,79.38,86.65,79.42,86.66,79.47,86.67,79.50,86.69,79.47,86.69,79.47,86.67,79.53,86.66,79.55,86.66,79.45,86.67,79.35,86.67,79.22,86.69,79.25,86.69,79.30,86.70,79.45,86.70,79.67,86.71,79.88,86.70,79.70,86.69,79.42,86.67,79.17,86.64,79.28,86.61,79.38
RZ_9170137_10931,null,null,50,0,1,86.60,79.42,86.61,79.40,86.61,79.38,86.61,79.33,86.61,79.25,86.66,79.22,86.70,79.17,86.75,79.17,86.75,79.20,86.71,79.30,86.67,79.40,86.64,79.47,86.61,79.50,86.59,79.60,86.58,79.67,86.60,79.75,86.62,79.78,86.62,79.83,86.61,79.83,86.65,79.78,86.69,79.70,86.71,79.60,86.70,79.60,86.66,79.58,86.66,79.50,86.64,79.45,86.62,79.62,86.60,79.80,86.60,80.00,86.60,79.97,86.61,80.03,86.61,80.08,86.62,80.03,86.65,79.92,86.65,79.80,86.65,79.80,86.65,79.83,86.64,79.95,86.65,80.10,86.66,80.20,86.66,80.20,86.64,80.15,86.62,80.00,86.62,79.83,86.64,79.80,86.66,79.90,86.69,79.97,86.70,79.97,86.69,79.95,86.67,79.95
RZ_9170137_10932,null,null,50,0,1,86.67,79.95,86.65,80.03,86.61,80.08,86.58,80.15,86.54,80.15,86.55,80.15,86.56,80.15,86.54,80.17,86.50,80.20,86.42,80.22,86.41,80.22,86.46,80.22,86.54,80.20,86.58,80.17,86.58,80.12,86.59,80.08,86.62,80.10,86.59,80.17,86.53,80.22,86.47,80.25,86.50,80.25,86.53,80.10,86.56,79.95,86.55,79.97,86.54,80.22,86.53,80.47,86.54,80.53,86.56,80.55,86.60,80.40,86.61,80.22,86.61,80.08,86.60,80.08,86.58,80.08,86.56,80.22,86.55,80.30,86.53,80.33,86.50,80.20,86.46,80.33,86.47,80.47,86.50,80.70,86.53,80.80,86.50,80.85,86.46,80.80,86.42,80.67,86.44,80.60,86.45,80.50,86.46,80.42,86.45,80.38,86.44,80.35,86.42,80.28
RZ_9170137_10933,null,null,49,0,1,86.42,80.22,86.45,80.20,86.50,80.25,86.53,80.30,86.54,80.35,86.54,80.38,86.56,80.40,86.59,80.42,86.60,80.40,86.56,80.38,86.53,80.30,86.49,80.25,86.47,80.25,86.47,80.30,86.47,80.33,86.46,80.35,86.45,80.40,86.44,80.45,86.45,80.50,86.47,80.50,86.49,80.50,86.47,80.47,86.46,80.47,86.44,80.58,86.42,80.70,86.42,80.85,86.45,80.88,86.53,80.90,86.60,80.85,86.61,80.80,86.58,80.78,86.54,80.80,86.49,80.83,86.46,80.83,86.44,80.80,86.42,80.80,86.42,80.75,86.42,80.70,86.42,80.70,86.47,80.75,86.53,80.80,86.56,80.83,86.60,80.80,86.64,80.78,86.65,80.78,86.61,80.80,86.51,80.90,86.42,81.03,86.39,81.08
RZ_9170137_10934,null,null,51,0,1,86.39,80.92,86.40,80.78,86.41,80.78,86.42,80.95,86.45,81.15,86.45,81.25,86.45,81.22,86.44,81.17,86.44,81.15,86.42,81.12,86.40,81.15,86.39,81.17,86.44,81.08,86.49,80.95,86.54,80.88,86.54,80.90,86.56,80.92,86.59,80.90,86.59,80.80,86.55,80.70,86.51,80.80,86.51,81.00,86.50,81.12,86.50,81.05,86.49,81.00,86.53,81.03,86.59,81.00,86.64,80.95,86.64,80.92,86.59,80.95,86.53,80.88,86.47,80.80,86.46,80.88,86.45,81.08,86.49,81.30,86.53,81.33,86.58,81.20,86.56,81.08,86.49,81.00,86.40,81.03,86.31,81.08,86.06,81.10,85.85,81.12,85.47,81.17,85.20,81.20,84.85,81.40,84.51,81.60,84.14,81.90,83.67,82.03,83.30,82.20,82.97,82.30
RZ_9170137_10935,null,null,50,0,1,82.83,82.40,82.61,82.50,82.45,82.65,82.30,82.78,82.31,83.05,82.31,83.30,82.29,83.55,82.25,83.62,82.22,83.62,82.22,83.65,82.25,83.67,82.28,83.70,82.31,83.75,82.36,83.72,82.42,83.67,82.49,83.80,82.53,83.97,82.59,84.15,82.64,84.12,82.60,84.12,82.54,84.10,82.46,84.08,82.44,84.12,82.41,84.22,82.46,84.33,82.55,84.25,82.64,84.20,82.64,84.15,82.65,84.15,82.65,84.10,82.67,84.05,82.69,83.92,82.70,83.85,82.66,83.95,82.61,84.12,82.59,84.25,82.64,84.22,82.69,84.25,82.70,84.30,82.71,84.35,82.71,84.28,82.71,84.20,82.71,84.15,82.72,84.17,82.74,84.20,82.74,84.22,82.74,84.22,82.71,84.20,82.69,84.20,82.67,84.33
RZ_9170137_10936,null,null,51,0,1,82.71,84.45,82.72,84.55,82.74,84.55,82.74,84.55,82.75,84.55,82.76,84.55,82.78,84.55,82.84,84.50,82.90,84.42,82.86,84.38,82.78,84.40,82.76,84.45,82.85,84.47,82.91,84.53,82.90,84.53,82.91,84.38,82.97,84.22,83.03,84.10,83.05,84.12,83.05,84.17,83.05,84.20,83.08,84.10,83.09,83.97,83.04,83.90,82.96,83.97,82.96,84.00,83.01,83.97,83.05,83.92,83.03,83.95,83.00,84.03,82.99,84.10,82.99,84.17,82.96,84.20,82.94,84.20,82.91,84.20,82.91,84.17,82.99,84.15,83.06,84.12,83.14,84.12,83.14,84.15,83.11,84.12,83.12,84.08,83.15,83.97,83.17,83.95,83.14,83.97,83.11,84.03,83.11,84.03,83.14,84.00,83.16,83.97,83.12,84.03,83.08,84.05
RZ_9170137_10937,null,null,50,0,1,83.03,84.08,83.01,84.12,83.00,84.28,83.03,84.38,83.04,84.42,83.06,84.35,83.12,84.22,83.19,84.15,83.25,84.08,83.24,83.92,83.25,83.83,83.26,83.75,83.29,83.78,83.26,83.83,83.24,83.90,83.24,83.88,83.25,83.75,83.26,83.60,83.28,83.70,83.28,83.88,83.26,84.05,83.26,84.05,83.25,83.95,83.25,83.88,83.25,83.83,83.25,83.80,83.25,83.75,83.25,83.70,83.26,83.67,83.26,83.67,83.28,83.65,83.29,83.67,83.31,83.58,83.35,83.47,83.36,83.35,83.36,83.33,83.36,83.40,83.35,83.53,83.33,83.67,83.33,83.70,83.34,83.72,83.36,83.55,83.36,83.38,83.36,83.17,83.33,83.15,83.30,83.38,83.28,83.62,83.28,83.85,83.34,83.83,83.39,83.80
RZ_9170137_10938,null,null,50,0,1,83.42,83.80,83.41,83.83,83.41,83.85,83.40,83.85,83.41,83.80,83.41,83.75,83.40,83.75,83.39,83.72,83.36,83.50,83.35,83.28,83.33,83.28,83.31,83.47,83.35,83.67,83.39,83.65,83.42,83.70,83.44,83.78,83.44,83.85,83.45,83.70,83.46,83.38,83.50,83.05,83.50,83.20,83.53,83.45,83.54,83.67,83.55,83.65,83.55,83.58,83.55,83.47,83.55,83.38,83.54,83.42,83.53,83.50,83.51,83.58,83.55,83.62,83.59,83.65,83.59,83.65,83.54,83.62,83.55,83.58,83.59,83.55,83.62,83.53,83.62,83.55,83.64,83.62,83.69,83.72,83.74,83.83,83.78,83.80,83.79,83.80,83.80,83.78,83.80,83.83,83.81,83.85,83.83,83.70,83.83,83.47,83.81,83.25,83.80,83.28
RZ_9170137_10939,null,null,50,0,1,83.81,83.38,83.81,83.50,83.83,83.55,83.84,83.60,83.86,83.62,83.88,83.67,83.89,83.70,83.94,83.72,84.00,83.72,84.06,83.65,84.08,83.58,84.08,83.47,84.10,83.53,84.15,83.58,84.20,83.65,84.22,83.55,84.22,83.47,84.24,83.30,84.24,83.20,84.29,83.25,84.34,83.35,84.39,83.47,84.38,83.53,84.36,83.58,84.35,83.67,84.34,83.72,84.38,83.78,84.45,83.75,84.54,83.65,84.60,83.53,84.66,83.47,84.70,83.45,84.75,83.50,84.81,83.55,85.03,83.62,85.31,83.78,85.62,83.85,85.86,83.92,86.11,83.88,86.38,84.03,86.58,84.17,86.88,84.53,87.20,84.75,87.50,84.92,87.60,84.88,87.79,84.85,87.95,84.83,88.11,84.70,88.12,84.58,88.12,84.47
RZ_9170137_10940,null,null,50,0,1,88.10,84.47,88.06,84.70,88.05,84.90,88.05,84.97,88.06,84.88,88.08,84.70,88.10,84.62,88.14,84.58,88.20,84.55,88.24,84.53,88.26,84.47,88.31,84.45,88.33,84.40,88.35,84.38,88.34,84.38,88.35,84.42,88.38,84.53,88.45,84.65,88.51,84.70,88.54,84.70,88.49,84.50,88.46,84.30,88.47,84.15,88.45,84.25,88.40,84.35,88.34,84.58,88.31,84.70,88.29,84.80,88.33,84.78,88.36,84.70,88.42,84.65,88.45,84.60,88.39,84.58,88.31,84.65,88.26,84.75,88.33,84.85,88.39,84.85,88.46,84.83,88.49,84.70,88.50,84.60,88.50,84.50,88.47,84.40,88.45,84.30,88.44,84.28,88.47,84.33,88.53,84.45,88.54,84.55,88.54,84.65,88.45,84.67,88.41,84.78
RZ_9170137_10941,null,null,50,0,1,88.40,84.83,88.47,84.90,88.51,84.90,88.53,84.88,88.51,84.78,88.42,84.70,88.34,84.72,88.26,84.85,88.29,84.97,88.34,84.97,88.40,85.00,88.44,84.97,88.44,85.03,88.45,85.08,88.44,85.15,88.44,85.20,88.44,85.22,88.44,85.22,88.40,85.15,88.35,85.10,88.30,85.08,88.35,84.92,88.40,84.78,88.42,84.65,88.41,84.70,88.40,84.75,88.41,84.75,88.39,84.72,88.38,84.70,88.35,84.67,88.34,84.67,88.33,84.70,88.33,84.75,88.30,84.80,88.29,84.83,88.24,84.83,88.21,84.83,88.24,84.85,88.31,84.88,88.40,84.92,88.38,84.95,88.33,84.92,88.30,84.90,88.34,84.85,88.36,84.83,88.33,84.83,88.29,84.83,88.25,84.78,88.24,84.70,88.25,84.67
RZ_9170137_10942,null,null,49,0,1,88.28,84.70,88.30,84.70,88.33,84.72,88.34,84.78,88.35,85.03,88.33,85.28,88.31,85.28,88.30,85.10,88.29,85.00,88.28,85.10,88.28,85.20,88.29,85.25,88.30,85.22,88.33,85.20,88.34,85.20,88.34,85.22,88.31,85.15,88.28,85.08,88.22,85.03,88.21,84.97,88.19,84.88,88.21,84.80,88.25,84.78,88.28,84.75,88.28,84.83,88.28,84.92,88.28,85.00,88.29,84.97,88.30,84.97,88.31,85.00,88.30,84.97,88.29,85.00,88.25,85.05,88.20,85.12,88.16,85.22,88.15,85.30,88.16,85.17,88.19,85.03,88.20,84.95,88.17,85.03,88.15,85.08,88.16,85.03,88.17,85.03,88.17,85.12,88.14,85.22,88.11,85.25,88.10,85.33,88.12,85.35,88.16,85.33
RZ_9170137_10943,null,null,51,0,1,88.20,85.25,88.20,85.20,88.20,85.17,88.20,85.15,88.20,85.12,88.21,85.10,88.22,85.08,88.25,85.05,88.28,85.03,88.29,85.00,88.34,84.95,88.35,84.92,88.31,84.88,88.26,84.88,88.20,84.88,88.20,84.88,88.19,84.90,88.16,84.95,88.14,85.03,88.15,85.03,88.15,85.05,88.16,85.17,88.19,85.30,88.24,85.33,88.29,85.25,88.26,85.17,88.24,85.15,88.24,85.15,88.25,85.15,88.29,84.97,88.30,84.80,88.30,84.70,88.26,84.88,88.21,85.05,88.20,85.15,88.20,85.00,88.22,84.85,88.24,84.72,88.25,84.75,88.22,84.80,88.19,84.80,88.17,84.85,88.17,84.83,88.20,84.80,88.20,84.65,88.20,84.60,88.19,84.50,88.17,84.47,88.16,84.65,88.14,84.88,88.12,85.10
RZ_9170137_10944,null,null,50,0,11,88.14,85.12,88.15,85.15,88.19,85.08,88.20,84.95,88.20,84.85,88.17,84.88,88.20,84.92,88.24,84.97,88.26,85.03,88.24,85.05,88.21,85.08,88.21,85.08,88.21,85.10,88.21,85.10,88.21,85.12,88.20,85.12,88.17,85.10,88.15,85.05,88.14,84.97,88.12,84.90,88.12,84.90,88.12,84.95,88.12,84.97,88.11,84.97,88.09,85.08,88.08,85.12,88.10,85.17,88.15,85.20,88.22,85.22,88.26,85.15,88.31,85.03,88.31,84.95,88.34,84.92,88.35,84.92,88.38,85.00,88.25,85.15,88.14,85.25,88.05,85.22,88.09,85.15,88.12,85.15,88.19,85.20,88.24,85.25,88.28,85.30,88.26,85.30,88.22,85.28,88.20,85.15,88.20,85.05,88.21,85.05,88.20,85.17,88.17,85.28
RZ_9170137_10945,null,null,50,0,11,88.14,85.33,88.11,85.38,88.10,85.30,88.10,85.17,88.14,85.03,88.16,85.03,88.21,85.03,88.25,85.03,88.33,85.03,88.36,85.15,88.30,85.28,88.21,85.22,88.11,85.03,88.11,84.95,88.10,85.05,88.09,85.12,88.09,85.08,88.15,85.10,88.22,85.17,88.30,85.25,88.31,85.22,88.31,85.20,88.33,85.17,88.33,85.12,88.29,85.08,88.25,85.05,88.20,84.95,88.19,84.85,88.19,84.95,88.19,85.12,88.17,85.38,88.15,85.42,88.20,85.50,88.26,85.55,88.33,85.60,88.33,85.62,88.34,85.50,88.35,85.38,88.35,85.25,88.35,85.25,88.33,85.28,88.30,85.28,88.28,85.28,88.29,85.25,88.30,85.38,88.33,85.50,88.33,85.65,88.34,85.53,88.35,85.40,88.36,85.28
RZ_9170137_10946,null,null,50,0,11,88.33,85.30,88.28,85.55,88.28,85.78,88.33,85.95,88.39,85.88,88.40,85.72,88.39,85.62,88.38,85.58,88.38,85.53,88.36,85.42,88.36,85.35,88.36,85.38,88.38,85.45,88.39,85.50,88.40,85.53,88.40,85.50,88.40,85.42,88.39,85.33,88.36,85.22,88.34,85.25,88.33,85.33,88.34,85.42,88.35,85.47,88.36,85.58,88.38,85.65,88.39,85.67,88.38,85.67,88.41,85.70,88.45,85.72,88.42,85.78,88.38,85.70,88.35,85.62,88.38,85.50,88.39,85.53,88.38,85.58,88.39,85.55,88.40,85.53,88.42,85.47,88.42,85.47,88.44,85.45,88.44,85.42,88.45,85.38,88.47,85.38,88.50,85.33,88.51,85.33,88.49,85.42,88.47,85.53,88.47,85.62,88.46,85.58,88.44,85.55
RZ_9170137_10947,null,null,50,0,11,88.40,85.60,88.38,85.65,88.36,85.72,88.36,85.78,88.38,85.80,88.39,85.75,88.40,85.65,88.41,85.53,88.41,85.47,88.41,85.45,88.41,85.50,88.40,85.55,88.42,85.62,88.44,85.65,88.46,85.62,88.45,85.58,88.45,85.55,88.47,85.45,88.49,85.33,88.50,85.35,88.50,85.47,88.50,85.58,88.50,85.62,88.49,85.70,88.47,85.78,88.46,85.80,88.46,85.83,88.47,85.75,88.46,85.62,88.46,85.53,88.47,85.60,88.51,85.70,88.53,85.75,88.54,85.60,88.51,85.47,88.49,85.47,88.47,85.58,88.46,85.67,88.45,85.62,88.42,85.58,88.40,85.53,88.39,85.58,88.36,85.67,88.35,85.75,88.34,85.85,88.34,85.92,88.34,85.97,88.35,85.97,88.38,85.97,88.41,85.97
RZ_9170137_10948,null,null,50,0,11,88.39,86.03,88.36,86.08,88.34,86.05,88.38,85.90,88.42,85.78,88.41,85.70,88.38,85.70,88.38,85.67,88.40,85.62,88.44,85.62,88.44,85.62,88.44,85.67,88.44,85.67,88.49,85.67,88.51,85.83,88.54,85.97,88.50,86.05,88.47,86.03,88.46,86.00,88.46,85.85,88.47,85.70,88.49,85.55,88.49,85.55,88.49,85.47,88.49,85.38,88.54,85.40,88.56,85.55,88.59,85.50,88.56,85.33,88.54,85.28,88.54,85.45,88.54,85.60,88.55,85.60,88.58,85.62,88.59,85.62,88.59,85.62,88.58,85.50,88.56,85.40,88.60,85.28,88.64,85.25,88.69,85.25,88.70,85.08,88.69,84.92,88.66,84.80,88.64,84.88,88.62,85.08,88.62,85.22,88.61,85.47,88.61,85.55,88.60,85.65
RZ_9170137_10949,null,null,49,0,11,88.60,85.53,88.59,85.38,88.58,85.20,88.59,85.17,88.59,85.25,88.60,85.38,88.62,85.45,88.64,85.42,88.65,85.30,88.65,85.20,88.64,85.12,88.64,85.17,88.64,85.20,88.66,85.22,88.65,85.20,88.62,85.17,88.59,85.25,88.59,85.30,88.58,85.30,88.58,85.22,88.53,85.17,88.47,85.15,88.46,85.12,88.53,85.08,88.58,85.05,88.58,85.08,88.56,85.10,88.56,85.12,88.62,85.12,88.67,85.10,88.67,85.12,88.65,85.15,88.61,85.22,88.61,85.28,88.64,85.30,88.67,85.30,88.70,85.22,88.69,85.17,88.67,85.08,88.66,85.03,88.67,84.97,88.71,84.92,88.74,84.90,88.75,84.90,88.76,84.92,88.76,84.92,88.74,84.90,88.80,84.92,88.86,85.03
RZ_9170137_10950,null,null,50,0,11,88.96,85.12,89.00,85.20,88.92,85.25,88.85,85.28,88.79,85.30,88.83,85.30,88.84,85.22,88.84,85.10,88.84,85.00,88.81,84.95,88.79,84.95,88.84,85.05,88.90,85.15,88.92,85.22,88.92,85.20,88.91,85.17,88.92,85.22,88.92,85.28,88.92,85.33,88.90,85.35,88.85,85.33,88.80,85.25,88.80,85.15,88.81,85.08,88.83,85.03,88.84,84.92,88.85,84.85,88.90,84.78,88.94,84.78,88.95,84.83,88.91,84.88,88.88,84.92,88.89,84.92,88.90,84.92,88.91,84.92,88.89,84.88,88.90,85.00,88.91,85.12,88.97,85.25,89.00,85.25,88.99,85.28,88.94,85.30,88.90,85.30,88.91,85.25,88.94,85.20,88.94,85.20,88.95,85.17,88.95,85.10,88.92,85.10,88.90,85.10
RZ_9170137_10951,null,null,51,0,11,88.88,85.15,88.88,85.12,88.88,85.10,88.88,85.08,88.85,85.08,88.83,85.10,88.86,85.12,88.91,85.15,88.95,85.17,88.95,85.17,88.96,85.17,88.97,85.15,88.97,85.15,88.96,85.20,88.94,85.25,88.91,85.30,88.90,85.30,88.91,85.25,88.91,85.20,88.91,85.12,88.91,85.10,88.91,85.12,88.90,85.17,88.88,85.25,88.85,85.33,88.86,85.40,88.90,85.28,88.94,85.05,88.95,84.85,88.92,84.83,88.89,84.78,88.86,84.72,88.88,84.85,88.88,84.97,88.88,85.17,88.86,85.22,88.86,85.30,88.85,85.28,88.86,85.17,88.88,85.10,88.85,84.92,88.84,84.85,88.84,84.75,88.88,84.65,88.89,84.62,88.88,84.58,88.94,84.60,89.00,84.58,89.06,84.50,89.03,84.40,88.99,84.38
RZ_9170137_10952,null,null,50,0,11,88.96,84.40,88.96,84.42,88.96,84.40,88.97,84.40,88.99,84.38,89.00,84.38,89.00,84.40,88.99,84.47,88.99,84.55,89.04,84.60,89.10,84.60,89.14,84.45,89.11,84.30,89.09,84.28,89.09,84.38,89.09,84.45,89.09,84.40,89.05,84.28,89.00,84.17,88.97,84.17,89.00,84.22,89.03,84.30,89.05,84.20,89.06,84.17,89.10,84.15,89.12,84.20,89.14,84.22,89.10,84.25,89.06,84.28,89.01,84.30,89.00,84.25,89.01,84.22,89.04,84.20,89.05,84.20,89.06,84.22,89.09,84.22,89.08,84.25,89.03,84.28,88.99,84.17,89.04,84.05,89.12,84.05,89.20,84.12,89.20,84.22,89.17,84.12,89.15,84.10,89.12,84.12,89.15,84.20,89.16,84.20,89.15,84.15,89.14,84.12
RZ_9170137_10953,null,null,50,0,11,89.14,84.05,89.17,83.97,89.20,83.90,89.20,83.90,89.19,83.90,89.17,83.92,89.16,84.00,89.14,84.08,89.12,84.10,89.11,84.10,89.11,84.15,89.12,84.20,89.15,84.22,89.16,84.22,89.20,84.25,89.21,84.25,89.22,84.33,89.21,84.38,89.21,84.25,89.25,84.05,89.29,83.88,89.35,83.90,89.38,84.03,89.41,84.15,89.41,84.22,89.40,84.20,89.40,84.17,89.39,84.15,89.40,84.10,89.41,84.08,89.41,84.03,89.40,84.03,89.39,84.05,89.39,84.12,89.36,84.15,89.30,84.10,89.24,84.05,89.21,84.00,89.26,84.03,89.31,84.12,89.35,84.28,89.34,84.42,89.30,84.50,89.28,84.53,89.26,84.50,89.28,84.50,89.30,84.53,89.30,84.55,89.31,84.53,89.34,84.53
RZ_9170137_10954,null,null,50,50,11,89.38,84.50,89.39,84.47,89.40,84.45,89.40,84.50,89.41,84.58,89.41,84.60,89.46,84.50,89.50,84.40,89.54,84.38,89.54,84.25,89.53,84.12,89.51,84.03,89.50,84.05,89.44,84.10,89.38,84.10,89.45,84.03,89.60,83.97,89.64,84.08,89.55,84.28,89.47,84.40,89.49,84.35,89.51,84.30,89.53,84.28,89.53,84.25,89.51,84.22,89.49,84.28,89.46,84.25,89.45,84.22,89.45,84.22,89.45,84.30,89.45,84.30,89.47,84.28,89.50,84.22,89.53,84.20,89.49,84.17,89.46,84.20,89.44,84.25,89.42,84.30,89.44,84.35,89.47,84.35,89.53,84.38,89.58,84.40,89.60,84.40,89.62,84.40,89.65,84.35,89.66,84.28,89.66,84.20,89.64,84.20,89.60,84.20,89.54,84.20
RZ_9170137_10955,null,null,50,0,1,89.49,84.17,89.47,84.15,89.45,84.12,89.44,84.10,89.44,84.08,89.51,84.05,89.58,84.08,89.62,84.12,89.61,84.15,89.59,84.15,89.56,84.10,89.54,84.08,89.53,84.08,89.53,84.00,89.53,83.97,89.56,83.92,89.59,83.97,89.62,83.97,89.61,83.97,89.61,83.97,89.60,83.95,89.62,84.00,89.64,84.03,89.66,84.08,89.66,84.08,89.66,84.12,89.65,84.17,89.64,84.20,89.64,84.25,89.62,84.28,89.62,84.28,89.65,84.22,89.67,84.12,89.72,84.00,89.75,83.92,89.72,83.80,89.67,83.67,89.61,83.58,89.60,83.55,89.60,83.55,89.61,83.58,89.60,83.78,89.59,83.95,89.58,84.10,89.60,84.10,89.62,84.08,89.65,84.03,89.66,83.95,89.69,83.92,89.71,83.90
RZ_9170137_10956,null,null,49,0,1,89.65,83.95,89.56,84.00,89.50,84.05,89.53,84.08,89.56,84.05,89.58,84.05,89.59,84.08,89.58,84.05,89.56,84.00,89.60,83.92,89.66,83.97,89.66,84.03,89.60,84.05,89.55,84.00,89.56,83.88,89.56,83.78,89.56,83.72,89.56,83.72,89.55,83.72,89.55,83.72,89.54,83.72,89.55,83.75,89.55,83.75,89.55,83.78,89.56,83.78,89.56,83.80,89.56,83.88,89.55,83.92,89.55,83.95,89.56,83.95,89.56,84.03,89.55,84.10,89.55,84.17,89.53,84.20,89.49,84.15,89.46,84.08,89.47,83.95,89.53,83.88,89.58,83.80,89.58,83.78,89.56,83.75,89.56,83.72,89.60,83.70,89.62,83.70,89.64,83.62,89.61,83.55,89.58,83.60,89.53,83.75,89.53,83.90
RZ_9170137_10957,null,null,51,0,11,89.55,83.88,89.56,83.85,89.59,83.72,89.59,83.62,89.60,83.55,89.61,83.58,89.66,83.58,89.70,83.53,89.74,83.47,89.72,83.47,89.65,83.50,89.59,83.58,89.55,83.60,89.56,83.62,89.59,83.70,89.58,83.78,89.56,83.83,89.56,83.78,89.59,83.55,89.62,83.35,89.66,83.17,89.67,83.17,89.69,83.30,89.71,83.42,89.74,83.47,89.72,83.40,89.67,83.38,89.62,83.47,89.65,83.55,89.70,83.58,89.72,83.42,89.71,83.22,89.69,83.20,89.69,83.38,89.69,83.47,89.70,83.42,89.71,83.40,89.69,83.42,89.62,83.40,89.58,83.35,89.59,83.28,89.62,83.22,89.61,83.20,89.56,83.17,89.51,83.17,89.50,83.28,89.50,83.38,89.51,83.30,89.51,83.10,89.50,82.92,89.47,83.03
RZ_9170137_10958,null,null,49,0,11,89.47,83.28,89.50,83.45,89.53,83.53,89.55,83.42,89.56,83.33,89.56,83.33,89.58,83.33,89.54,83.38,89.50,83.40,89.51,83.40,89.59,83.35,89.65,83.30,89.64,83.17,89.60,83.03,89.56,82.92,89.55,83.00,89.54,83.08,89.56,83.10,89.60,83.10,89.64,83.15,89.64,83.20,89.64,83.25,89.62,83.10,89.60,82.95,89.56,82.80,89.54,82.72,89.55,82.65,89.55,82.58,89.56,82.58,89.56,82.70,89.55,82.80,89.54,82.75,89.54,82.60,89.56,82.40,89.56,82.35,89.55,82.33,89.53,82.33,89.58,82.35,89.64,82.38,89.69,82.40,89.67,82.53,89.66,82.60,89.67,82.53,89.67,82.40,89.67,82.28,89.67,82.33,89.67,82.42,89.67,82.50,89.67,82.53
RZ_9170137_10959,null,null,51,0,11,89.61,82.45,89.54,82.40,89.47,82.35,89.47,82.35,89.45,82.38,89.42,82.38,89.45,82.35,89.50,82.35,89.55,82.35,89.55,82.38,89.56,82.53,89.59,82.65,89.61,82.78,89.65,82.75,89.65,82.72,89.64,82.72,89.60,82.60,89.58,82.47,89.58,82.35,89.62,82.33,89.66,82.28,89.67,82.25,89.67,82.25,89.62,82.40,89.59,82.53,89.56,82.60,89.58,82.60,89.56,82.58,89.60,82.55,89.65,82.53,89.64,82.62,89.58,82.75,89.49,82.88,89.47,82.88,89.45,82.83,89.45,82.75,89.49,82.65,89.53,82.62,89.51,82.65,89.45,82.67,89.39,82.78,89.39,82.80,89.46,82.80,89.53,82.62,89.59,82.50,89.58,82.40,89.58,82.42,89.56,82.42,89.55,82.42,89.53,82.45,89.51,82.45
RZ_9170137_10960,null,null,50,0,11,89.54,82.45,89.55,82.45,89.55,82.45,89.54,82.47,89.53,82.53,89.53,82.47,89.55,82.38,89.58,82.30,89.60,82.42,89.60,82.58,89.60,82.70,89.62,82.53,89.65,82.33,89.66,82.12,89.65,82.40,89.64,82.70,89.60,82.97,89.58,82.97,89.55,82.95,89.56,82.97,89.54,83.03,89.54,82.90,89.55,82.72,89.54,82.58,89.53,82.58,89.51,82.60,89.53,82.62,89.54,82.65,89.56,82.62,89.56,82.67,89.54,82.72,89.51,82.78,89.49,82.55,89.47,82.30,89.50,82.08,89.53,82.05,89.56,82.03,89.58,82.03,89.59,82.05,89.56,82.12,89.55,82.28,89.56,82.40,89.60,82.50,89.60,82.55,89.56,82.55,89.53,82.65,89.51,82.75,89.51,82.83,89.53,82.78,89.54,82.70
RZ_9170137_10961,null,null,50,0,11,89.55,82.60,89.55,82.50,89.58,82.42,89.62,82.38,89.66,82.42,89.64,82.45,89.59,82.50,89.53,82.50,89.51,82.47,89.50,82.45,89.50,82.50,89.49,82.60,89.47,82.67,89.46,82.67,89.46,82.72,89.51,82.78,89.55,82.72,89.58,82.65,89.55,82.58,89.55,82.58,89.58,82.58,89.58,82.62,89.58,82.75,89.51,82.88,89.50,82.92,89.50,82.85,89.54,82.83,89.56,82.85,89.55,82.88,89.54,82.90,89.53,82.90,89.58,82.92,89.62,82.92,89.60,82.88,89.54,82.80,89.45,82.80,89.44,82.88,89.44,82.92,89.46,82.88,89.47,82.85,89.47,82.83,89.50,82.78,89.54,82.65,89.58,82.55,89.59,82.58,89.60,82.55,89.60,82.53,89.55,82.70,89.50,82.92,89.53,83.10
RZ_9170137_10962,null,null,50,0,11,89.60,83.03,89.69,83.03,89.67,83.08,89.61,83.15,89.55,83.15,89.50,83.20,89.51,83.12,89.54,83.00,89.55,82.95,89.59,83.00,89.61,83.10,89.65,83.17,89.60,83.22,89.58,83.17,89.54,83.12,89.55,83.08,89.55,82.97,89.55,82.92,89.55,82.88,89.53,82.88,89.47,82.88,89.42,82.92,89.41,83.00,89.42,83.08,89.44,83.08,89.44,83.08,89.45,83.05,89.46,83.08,89.47,83.08,89.50,83.10,89.53,83.12,89.55,83.12,89.51,83.08,89.47,82.92,89.50,82.80,89.56,82.70,89.59,82.72,89.55,82.75,89.49,82.75,89.45,82.78,89.50,82.78,89.58,82.78,89.64,82.75,89.65,82.78,89.65,82.78,89.65,82.83,89.64,82.88,89.66,82.90,89.69,82.92,89.67,82.97
RZ_9170137_10963,null,null,50,0,11,89.64,83.05,89.60,83.17,89.60,83.22,89.60,83.33,89.58,83.38,89.54,83.33,89.51,83.12,89.53,82.92,89.54,82.83,89.55,82.80,89.58,82.78,89.61,82.67,89.64,82.60,89.59,82.55,89.51,82.60,89.45,82.62,89.47,82.62,89.49,82.65,89.50,82.60,89.50,82.55,89.50,82.58,89.49,82.65,89.47,82.70,89.46,82.72,89.46,82.67,89.46,82.62,89.51,82.60,89.58,82.60,89.61,82.60,89.60,82.47,89.60,82.30,89.61,82.12,89.61,82.15,89.60,82.33,89.59,82.50,89.58,82.60,89.59,82.40,89.60,82.22,89.61,82.08,89.60,82.15,89.60,82.20,89.61,82.17,89.61,82.15,89.59,82.22,89.54,82.35,89.51,82.42,89.56,82.30,89.64,82.17,89.62,82.08,89.56,82.05
RZ_9170137_10964,null,null,51,0,11,89.51,82.10,89.50,82.17,89.49,82.28,89.50,82.25,89.51,82.15,89.54,82.08,89.56,82.03,89.56,82.05,89.56,82.12,89.53,82.17,89.50,82.25,89.49,82.28,89.50,82.22,89.51,82.12,89.53,81.97,89.54,81.88,89.54,81.83,89.55,81.78,89.55,81.75,89.56,81.72,89.55,81.75,89.54,81.70,89.53,81.65,89.53,81.62,89.51,81.67,89.53,81.70,89.53,81.70,89.53,81.65,89.49,81.67,89.46,81.67,89.47,81.62,89.53,81.55,89.54,81.58,89.50,81.65,89.47,81.62,89.47,81.50,89.49,81.53,89.49,81.65,89.51,81.75,89.54,81.83,89.56,81.92,89.56,82.00,89.50,82.00,89.42,82.00,89.36,82.08,89.42,82.10,89.49,82.12,89.61,82.10,89.70,82.12,89.88,82.12,90.19,82.12
RZ_9170137_10965,null,null,50,0,11,90.69,82.12,91.21,82.10,91.70,82.08,92.31,82.00,92.96,81.92,93.79,81.80,94.59,81.65,95.58,81.53,96.53,81.45,97.54,81.33,98.56,81.12,99.65,80.90,100.84,80.70,102.00,80.53,103.11,80.17,104.10,79.70,105.10,79.22,106.03,78.95,106.85,78.60,107.54,78.03,108.10,77.47,108.65,77.20,109.10,77.17,109.60,77.15,109.92,77.12,110.25,77.03,110.44,76.83,110.69,76.62,110.90,76.42,111.17,76.35,111.38,76.38,111.58,76.40,111.79,76.38,111.99,76.28,112.09,76.22,112.24,76.22,112.40,75.92,112.58,75.58,112.59,75.40,112.60,75.55,112.59,75.72,112.58,75.70,112.56,75.62,112.55,75.53,112.45,75.47,112.35,75.45,112.25,75.47,112.21,75.50,112.17,75.55,112.15,75.53
RZ_9170137_10966,null,null,50,0,11,112.09,75.40,112.03,75.28,111.95,75.22,111.94,75.20,111.95,75.28,111.96,75.35,111.95,75.40,111.91,75.33,111.88,75.28,111.88,75.22,111.86,75.25,111.86,75.28,111.86,75.30,111.85,75.35,111.80,75.28,111.69,75.15,111.58,75.00,111.51,74.97,111.50,74.95,111.47,75.00,111.44,75.08,111.40,75.12,111.36,75.10,111.33,75.15,111.33,75.25,111.31,75.33,111.31,75.30,111.31,75.20,111.29,75.15,111.28,75.15,111.25,75.20,111.24,75.25,111.20,75.28,111.17,75.17,111.16,75.12,111.15,75.10,111.12,75.00,111.15,74.90,111.15,74.75,111.16,74.72,111.12,74.80,111.05,74.90,110.99,75.03,110.92,75.03,110.91,74.95,110.90,74.88,110.89,74.85,110.91,74.90,110.94,74.95,111.01,74.95
RZ_9170137_10967,null,null,50,0,11,111.05,74.90,111.12,74.88,111.16,74.92,111.17,75.00,111.15,75.00,111.12,74.92,111.06,74.88,111.00,74.92,110.94,74.97,110.94,75.10,110.94,75.17,110.91,75.20,110.89,75.15,110.85,75.17,110.85,75.25,110.85,75.30,110.86,75.28,110.85,75.25,110.84,75.22,110.88,75.22,110.92,75.20,110.96,75.17,110.90,75.15,110.83,75.12,110.76,75.08,110.76,75.05,110.76,75.03,110.84,75.03,110.90,75.05,110.91,74.97,110.85,74.92,110.78,74.90,110.75,74.92,110.72,74.95,110.71,75.00,110.76,75.05,110.81,75.03,110.88,74.88,110.90,74.65,110.85,74.55,110.80,74.60,110.75,74.67,110.78,74.65,110.76,74.62,110.75,74.67,110.75,74.75,110.81,74.80,110.89,74.75,110.91,74.70,110.91,74.85
RZ_9170137_10968,null,null,50,0,11,110.83,75.08,110.75,75.00,110.64,74.47,110.58,73.90,110.51,73.00,110.49,72.33,110.47,71.53,110.42,71.17,110.22,70.90,110.08,70.30,109.97,68.75,110.34,65.95,110.67,63.67,111.10,63.50,111.28,66.12,111.59,70.65,112.14,76.45,112.58,83.83,112.83,93.20,112.67,104.00,112.44,115.47,112.16,127.50,111.96,140.97,111.85,155.45,112.03,170.65,113.00,185.03,114.45,199.50,116.61,213.72,118.01,223.55,118.96,228.47,118.96,228.47
RZ_9170137_10969,null,null,49,0,11,180.53,259.55,180.53,259.55
RZ_9170137_10970,null,null,51,0,11,176.31,256.35,172.16,253.15,168.09,249.93,146.40,236.22,126.20,222.50,126.00,220.57,126.14,216.18,126.74,209.22,127.39,202.38,127.19,196.03,126.25,189.90,125.10,183.28,124.36,177.00,123.80,170.68,123.54,164.47,123.31,157.80,123.17,151.00,123.33,144.80,123.51,139.05,123.66,133.70,123.79,127.90,124.10,122.20,124.55,117.15,124.92,112.08,125.20,107.58,125.40,102.50,125.58,98.47,125.69,94.05,125.79,89.38,125.89,85.08,126.33,80.95,127.14,77.38,127.91,73.15,128.03,69.78,127.74,67.10,127.50,65.05,127.58,63.40,126.55,62.75,125.21,62.70,123.92,62.70,123.69,62.52,123.70,62.35,123.76,62.20,123.84,62.27,123.78,62.50,123.60,63.02,123.41,63.45,123.36,64.17,123.29,64.65,123.09,65.50,122.90,65.92
RZ_9170137_10971,null,null,50,0,11,122.56,66.95,122.36,67.55,122.10,68.85,121.99,69.60,121.75,70.45,121.56,70.88,121.42,71.35,121.41,71.80,121.42,72.03,121.49,72.25,121.54,72.42,121.59,72.53,121.60,72.88,121.62,73.25,121.66,73.62,121.74,73.58,121.80,73.53,121.86,73.42,121.89,73.30,121.90,73.17,121.86,73.22,121.81,73.47,121.74,73.83,121.71,74.12,121.74,74.55,121.78,75.15,121.75,75.65,121.69,75.95,121.61,76.00,121.61,76.05,121.61,76.20,121.65,76.33,121.69,76.40,121.72,76.58,121.65,76.78,121.59,76.78,121.53,76.60,121.56,76.45,121.58,76.50,121.58,76.55,121.55,76.70,121.58,76.90,121.62,77.08,121.67,77.12,121.67,77.12,121.66,77.12,121.67,77.15,121.70,77.17,121.70,77.17,121.71,77.10
RZ_9170137_10972,null,null,50,0,11,121.72,76.90,121.74,76.67,121.72,76.58,121.69,76.55,121.66,76.53,121.70,76.47,121.75,76.45,121.74,76.42,121.67,76.38,121.61,76.33,121.61,76.38,121.62,76.50,121.67,76.60,121.72,76.53,121.79,76.45,121.80,76.35,121.83,76.25,121.85,76.20,121.84,76.12,121.81,76.10,121.79,76.10,121.81,76.22,121.81,76.35,121.83,76.45,121.83,76.53,121.84,76.60,121.85,76.58,121.85,76.53,121.83,76.47,121.79,76.47,121.79,76.50,121.84,76.53,121.90,76.30,121.94,76.05,121.95,75.83,121.94,76.05,121.92,76.30,121.95,76.40,121.99,76.28,122.03,76.20,121.97,76.30,121.92,76.38,121.88,76.38,121.90,76.38,121.94,76.40,121.97,76.28,122.00,76.15,122.03,76.03,122.06,76.03,122.08,76.00
RZ_9170137_10973,null,null,50,0,11,122.06,75.97,122.00,76.03,121.92,76.10,121.89,76.17,121.91,76.20,121.94,76.22,121.95,76.25,121.94,76.25,121.94,76.25,121.92,76.35,121.91,76.47,121.90,76.62,121.90,76.67,121.89,76.58,121.89,76.42,121.89,76.28,121.95,76.25,122.01,76.20,122.05,76.20,122.04,76.22,122.03,76.25,122.03,76.28,122.05,76.28,122.08,76.28,122.10,76.28,122.09,76.30,122.06,76.33,122.06,76.33,122.00,76.33,121.96,76.30,121.91,76.30,121.94,76.22,121.95,76.17,121.97,76.17,121.97,76.25,121.96,76.35,121.91,76.42,121.89,76.47,121.91,76.53,121.96,76.60,121.97,76.60,121.95,76.55,121.92,76.53,121.94,76.55,121.94,76.55,121.94,76.38,121.92,76.20,121.92,76.12,121.95,76.20,121.99,76.28
RZ_9170137_10974,null,null,50,0,11,122.01,76.25,122.00,76.28,121.96,76.28,121.97,76.28,122.00,76.28,122.04,76.30,122.05,76.38,122.06,76.45,122.06,76.45,122.08,76.50,122.08,76.53,122.09,76.47,122.10,76.35,122.09,76.25,122.08,76.25,122.06,76.25,122.05,76.25,122.05,76.28,122.11,76.22,122.15,76.17,122.17,76.15,122.15,76.17,122.12,76.25,122.11,76.30,122.09,76.33,122.06,76.35,122.05,76.35,122.06,76.30,122.14,76.25,122.17,76.17,122.21,76.17,122.20,76.28,122.22,76.40,122.24,76.53,122.20,76.55,122.15,76.55,122.16,76.50,122.24,76.38,122.34,76.30,122.35,76.25,122.33,76.28,122.28,76.22,122.24,76.20,122.22,76.20,122.22,76.25,122.21,76.45,122.20,76.58,122.21,76.75,122.25,76.78,122.31,76.75
RZ_9170137_10975,null,null,50,0,11,122.35,76.62,122.40,76.58,122.40,76.58,122.40,76.47,122.40,76.28,122.41,76.05,122.41,76.03,122.40,75.97,122.39,75.95,122.38,75.97,122.35,76.05,122.34,76.10,122.36,76.15,122.40,76.15,122.42,76.15,122.41,76.22,122.41,76.30,122.41,76.35,122.42,76.35,122.41,76.35,122.40,76.20,122.39,76.08,122.40,75.92,122.41,75.95,122.45,75.95,122.49,76.10,122.51,76.28,122.49,76.33,122.45,76.20,122.42,76.10,122.46,76.12,122.49,76.12,122.49,76.10,122.47,76.08,122.45,76.05,122.45,76.05,122.45,76.10,122.45,76.15,122.47,76.08,122.51,75.92,122.53,75.92,122.51,76.05,122.47,76.15,122.46,76.10,122.45,75.97,122.50,75.88,122.60,75.90,122.78,76.12,123.12,76.33,123.42,76.35
RZ_9170137_10976,null,null,51,0,11,123.89,76.22,124.35,76.22,124.92,76.70,125.30,77.20,125.58,77.55,125.89,77.85,126.29,78.28,126.72,78.80,127.04,79.10,127.28,79.38,127.41,79.62,127.61,80.10,127.79,80.45,127.96,80.72,128.05,80.88,128.09,81.03,128.07,81.15,128.06,81.08,128.05,81.12,128.06,81.22,128.07,81.28,128.06,81.22,128.06,81.25,128.06,81.35,128.07,81.70,128.14,81.97,128.21,82.20,128.29,82.17,128.32,82.12,128.34,82.15,128.34,82.12,128.28,82.10,128.22,82.30,128.19,82.50,128.20,82.70,128.21,82.72,128.21,82.80,128.21,82.88,128.18,82.92,128.15,82.90,128.09,82.88,128.06,82.83,128.03,82.88,128.01,82.92,128.12,83.03,128.25,83.08,128.36,83.12,128.31,83.15,128.26,83.15,128.20,83.20,128.16,83.22
RZ_9170137_10977,null,null,50,0,11,128.14,83.22,128.14,83.12,128.15,83.03,128.19,82.97,128.21,82.97,128.24,82.95,128.19,82.90,128.12,83.05,128.07,83.28,128.07,83.50,128.07,83.38,128.10,83.22,128.09,83.10,128.06,83.15,128.07,83.20,128.11,83.20,128.15,83.15,128.12,83.08,128.18,82.88,128.21,82.70,128.26,82.62,128.26,82.72,128.25,82.83,128.26,82.83,128.30,82.90,128.32,83.00,128.31,82.97,128.28,82.88,128.22,82.78,128.21,82.78,128.20,82.78,128.20,82.83,128.18,82.88,128.19,82.92,128.20,82.90,128.22,82.88,128.21,82.90,128.20,82.88,128.19,82.83,128.19,82.83,128.25,82.83,128.31,82.83,128.35,82.90,128.31,82.95,128.29,82.95,128.28,82.85,128.25,82.78,128.22,82.78,128.21,82.75,128.21,82.72
RZ_9170137_10978,null,null,50,0,11,128.16,82.65,128.10,82.60,128.07,82.53,128.11,82.47,128.19,82.65,128.28,82.88,128.35,83.10,128.40,83.12,128.41,83.12,128.40,83.08,128.32,83.00,128.26,82.97,128.22,82.97,128.22,82.92,128.22,82.85,128.25,82.85,128.29,83.00,128.31,83.15,128.31,83.22,128.31,83.22,128.32,83.22,128.35,83.25,128.36,83.25,128.38,83.17,128.36,83.08,128.34,82.97,128.32,82.90,128.32,82.88,128.31,82.85,128.29,82.90,128.31,83.00,128.36,83.08,128.43,83.05,128.44,83.00,128.40,82.97,128.35,83.05,128.30,83.12,128.31,83.15,128.32,83.15,128.34,83.15,128.34,83.22,128.34,83.38,128.32,83.50,128.28,83.58,128.22,83.55,128.25,83.53,128.32,83.50,128.41,83.50,128.43,83.45,128.45,83.42
RZ_9170137_10979,null,null,50,0,11,128.46,83.45,128.47,83.67,128.47,83.88,128.47,83.97,128.46,83.95,128.45,83.90,128.45,83.88,128.44,83.85,128.43,83.88,128.41,83.90,128.41,83.90,128.46,83.85,128.51,83.85,128.55,83.90,128.57,83.95,128.59,83.92,128.56,83.90,128.55,83.80,128.53,83.75,128.53,83.88,128.50,84.08,128.49,84.25,128.50,84.25,128.51,84.25,128.53,84.25,128.54,84.20,128.56,84.15,128.57,84.12,128.60,84.12,128.61,84.08,128.61,84.03,128.61,84.12,128.61,84.25,128.62,84.40,128.64,84.45,128.68,84.47,128.71,84.50,128.71,84.47,128.69,84.50,128.66,84.53,128.66,84.70,128.66,84.88,128.65,85.00,128.69,85.00,128.72,84.92,128.79,84.85,128.81,84.80,128.79,84.78,128.76,84.75,128.66,84.75
RZ_9170137_10980,null,null,50,0,11,128.60,84.75,128.54,84.72,128.56,84.70,128.56,84.67,128.55,84.80,128.55,84.95,128.60,85.03,128.66,84.95,128.69,84.88,128.68,84.83,128.66,84.83,128.69,84.80,128.70,84.83,128.68,84.90,128.64,84.95,128.61,84.95,128.64,85.00,128.66,85.17,128.65,85.35,128.65,85.42,128.62,85.40,128.61,85.38,128.59,85.35,128.57,85.30,128.61,85.22,128.62,85.03,128.64,84.90,128.60,84.88,128.64,84.92,128.70,84.90,128.75,84.83,128.72,84.80,128.70,84.83,128.69,84.88,128.71,85.15,128.72,85.40,128.75,85.42,128.76,85.22,128.76,85.00,128.72,84.95,128.69,84.92,128.66,84.97,128.68,85.00,128.70,85.05,128.70,85.12,128.71,85.22,128.74,85.15,128.75,85.05,128.74,84.97,128.72,84.95
RZ_9170137_10981,null,null,50,0,11,128.71,84.90,128.71,84.85,128.71,84.90,128.71,85.00,128.71,85.12,128.78,85.15,128.84,85.17,128.85,85.12,128.79,85.17,128.74,85.22,128.72,85.28,128.72,85.25,128.71,85.25,128.71,85.22,128.72,85.17,128.81,85.15,128.89,85.12,128.95,85.10,128.95,85.10,128.94,85.10,128.94,85.03,128.95,84.92,128.91,84.97,128.88,85.10,128.84,85.22,128.84,85.22,128.88,85.12,128.93,85.00,128.97,84.85,128.93,84.80,128.88,84.80,128.85,84.92,128.90,85.03,128.88,85.03,128.81,84.97,128.82,84.90,128.90,84.90,128.96,85.05,128.97,85.17,128.97,85.22,128.97,85.12,128.97,84.95,129.00,84.85,129.04,84.67,129.09,84.62,129.10,84.65,129.09,84.75,129.00,84.88,128.93,84.88,128.94,84.88
RZ_9170137_10982,null,null,50,0,11,128.99,84.85,129.06,84.72,129.10,84.62,129.07,84.45,129.01,84.38,128.96,84.35,128.99,84.40,128.99,84.47,128.99,84.50,128.96,84.47,128.96,84.45,128.97,84.45,129.00,84.50,129.00,84.47,129.00,84.50,129.00,84.53,129.00,84.53,129.01,84.53,129.05,84.45,129.09,84.42,129.11,84.55,129.14,84.70,129.12,84.90,129.10,84.95,129.06,84.88,129.04,84.75,128.97,84.60,128.90,84.50,128.75,84.45,128.66,84.40,128.54,84.47,128.46,84.47,128.26,84.45,128.10,84.53,127.88,84.65,127.61,84.83,127.38,84.92,127.16,84.95,127.11,85.03,126.86,85.12,126.64,85.10,126.44,85.00,126.42,85.12,126.40,85.35,126.36,85.55,126.35,85.53,126.33,85.47,126.30,85.47,126.28,85.50,126.28,85.50
RZ_9170137_10983,null,null,50,0,11,126.24,85.62,126.15,85.75,126.10,85.85,126.09,85.83,126.06,85.78,126.00,85.72,125.95,85.67,125.95,85.67,125.95,85.65,125.95,85.60,125.95,85.67,125.95,85.72,125.95,85.72,125.96,85.55,125.99,85.40,126.00,85.45,126.03,85.62,126.04,85.72,126.00,85.60,125.95,85.50,125.90,85.42,125.90,85.40,125.89,85.38,125.89,85.45,125.92,85.60,125.97,85.75,126.05,85.62,126.06,85.40,126.06,85.20,126.04,85.22,126.01,85.22,126.03,85.22,126.03,85.25,126.01,85.28,126.01,85.33,126.01,85.33,126.01,85.10,126.05,84.90,126.11,84.80,126.16,84.85,126.19,84.88,126.20,84.90,126.26,84.88,126.31,84.85,126.38,84.75,126.40,84.67,126.40,84.65,126.39,84.65,126.36,84.65,126.31,84.75
RZ_9170137_10984,null,null,50,0,11,126.29,84.85,126.29,84.97,126.30,85.00,126.31,84.92,126.28,84.85,126.30,84.75,126.35,84.62,126.40,84.50,126.44,84.53,126.47,84.65,126.46,84.75,126.45,84.72,126.45,84.70,126.47,84.72,126.47,84.80,126.42,84.80,126.33,84.80,126.24,84.75,126.24,84.75,126.29,84.75,126.35,84.75,126.35,84.78,126.40,84.83,126.45,84.85,126.45,84.90,126.40,84.97,126.35,85.03,126.31,85.05,126.29,85.03,126.28,84.92,126.26,84.88,126.26,84.92,126.30,85.05,126.40,85.17,126.50,85.20,126.45,85.33,126.36,85.42,126.29,85.28,126.31,85.03,126.34,84.80,126.36,84.88,126.40,84.95,126.42,85.00,126.44,84.88,126.44,84.78,126.45,84.78,126.45,84.90,126.45,85.03,126.45,84.95,126.44,84.85
RZ_9170137_10985,null,null,50,0,11,126.41,84.78,126.40,84.78,126.40,84.78,126.42,84.78,126.44,84.80,126.42,84.95,126.39,85.12,126.33,85.25,126.29,85.22,126.34,85.12,126.42,84.95,126.53,84.85,126.51,84.88,126.55,84.90,126.59,84.88,126.59,84.95,126.54,85.05,126.55,85.10,126.60,85.08,126.66,85.08,126.65,85.03,126.61,84.95,126.58,84.90,126.55,84.90,126.53,84.90,126.51,84.95,126.50,84.97,126.50,85.03,126.50,85.00,126.49,85.00,126.53,85.00,126.56,84.95,126.53,84.85,126.45,84.75,126.39,84.75,126.38,84.80,126.41,84.83,126.45,84.85,126.50,84.88,126.51,84.85,126.53,84.83,126.53,84.75,126.53,84.72,126.51,84.80,126.55,84.80,126.59,84.78,126.59,84.65,126.55,84.65,126.58,84.72,126.61,84.80
RZ_9170137_10986,null,null,50,0,11,126.66,84.83,126.59,84.88,126.53,84.85,126.51,84.80,126.60,84.70,126.69,84.65,126.66,84.62,126.60,84.62,126.58,84.65,126.58,84.70,126.59,84.78,126.54,84.80,126.53,84.80,126.46,84.78,126.42,84.75,126.47,84.70,126.58,84.62,126.67,84.58,126.70,84.47,126.72,84.40,126.70,84.33,126.67,84.53,126.65,84.70,126.66,84.90,126.67,84.88,126.69,84.88,126.71,84.88,126.79,84.88,126.85,84.90,126.89,84.95,126.85,85.00,126.84,84.97,126.84,84.97,126.84,84.97,126.84,85.00,126.83,84.95,126.81,84.85,126.81,84.72,126.84,84.67,126.85,84.67,126.86,84.67,126.86,84.62,126.81,84.58,126.76,84.58,126.79,84.55,126.88,84.38,126.96,84.17,126.95,84.00,126.91,84.05,126.89,84.15
RZ_9170137_10987,null,null,50,0,11,126.88,84.25,126.89,84.28,126.91,84.25,126.95,84.22,127.00,84.38,127.03,84.47,127.05,84.50,127.05,84.40,127.03,84.33,127.01,84.33,127.01,84.33,127.04,84.38,127.05,84.45,127.05,84.50,127.05,84.47,127.04,84.45,127.03,84.55,126.99,84.67,126.95,84.85,126.94,84.90,126.96,84.83,126.97,84.72,126.97,84.60,126.96,84.47,126.99,84.35,127.04,84.35,127.08,84.47,127.05,84.60,127.01,84.62,127.05,84.62,127.11,84.62,127.14,84.60,127.11,84.58,127.08,84.53,127.06,84.50,127.05,84.47,127.04,84.50,127.05,84.53,127.05,84.58,127.04,84.60,127.01,84.58,127.00,84.50,127.10,84.47,127.20,84.47,127.33,84.53,127.34,84.58,127.35,84.60,127.33,84.38,127.28,84.17,127.21,84.15
RZ_9170137_10988,null,null,50,0,11,127.15,84.33,127.20,84.45,127.26,84.38,127.34,84.33,127.34,84.33,127.28,84.35,127.21,84.40,127.17,84.45,127.19,84.45,127.20,84.42,127.17,84.40,127.15,84.40,127.19,84.40,127.26,84.40,127.31,84.40,127.30,84.38,127.26,84.38,127.21,84.40,127.19,84.40,127.17,84.40,127.17,84.40,127.16,84.40,127.15,84.40,127.15,84.40,127.16,84.45,127.17,84.47,127.17,84.45,127.21,84.40,127.26,84.40,127.31,84.38,127.29,84.47,127.22,84.55,127.20,84.55,127.24,84.47,127.28,84.42,127.29,84.45,127.31,84.47,127.30,84.50,127.26,84.47,127.24,84.45,127.28,84.40,127.31,84.30,127.34,84.25,127.33,84.22,127.33,84.25,127.29,84.30,127.26,84.30,127.24,84.30,127.22,84.28,127.28,84.22
RZ_9170137_10989,null,null,50,0,11,127.33,84.20,127.36,84.20,127.35,84.22,127.34,84.22,127.33,84.22,127.34,84.22,127.33,84.22,127.30,84.22,127.29,84.22,127.33,84.20,127.34,84.20,127.33,84.22,127.31,84.28,127.31,84.30,127.31,84.38,127.31,84.40,127.30,84.40,127.28,84.35,127.26,84.35,127.24,84.35,127.22,84.33,127.22,84.30,127.22,84.33,127.21,84.38,127.20,84.38,127.26,84.33,127.33,84.30,127.38,84.30,127.34,84.35,127.29,84.35,127.22,84.33,127.22,84.25,127.29,84.22,127.35,84.20,127.41,84.17,127.40,84.17,127.39,84.20,127.39,84.20,127.36,84.20,127.33,84.20,127.29,84.30,127.26,84.40,127.25,84.53,127.25,84.53,127.24,84.50,127.28,84.45,127.30,84.42,127.30,84.42,127.29,84.40,127.28,84.38
RZ_9170137_10990,null,null,50,0,11,127.29,84.33,127.30,84.30,127.30,84.45,127.30,84.65,127.29,84.72,127.26,84.60,127.24,84.50,127.22,84.50,127.22,84.47,127.21,84.45,127.20,84.45,127.17,84.45,127.16,84.47,127.17,84.53,127.20,84.53,127.24,84.47,127.22,84.45,127.14,84.45,127.05,84.53,127.10,84.58,127.20,84.58,127.28,84.50,127.25,84.45,127.24,84.40,127.17,84.30,127.11,84.20,127.04,84.05,127.04,84.00,127.04,83.95,127.06,83.85,127.08,83.78,127.09,83.95,127.08,84.22,127.04,84.50,127.00,84.47,127.03,84.45,127.09,84.38,127.15,84.30,127.15,84.15,127.11,84.05,127.06,84.10,127.00,84.25,126.97,84.45,126.95,84.55,126.96,84.55,126.99,84.42,127.03,84.30,127.05,84.25,127.04,84.28,127.03,84.28
RZ_9170137_10991,null,null,50,0,11,127.05,84.28,127.06,84.25,127.10,84.22,127.12,84.25,127.15,84.25,127.16,84.15,127.15,84.00,127.15,83.80,127.14,83.75,127.11,83.70,127.03,83.72,126.96,83.72,126.89,83.75,126.85,83.78,126.81,83.75,126.90,83.70,127.12,83.62,127.40,83.58,127.72,83.53,128.04,83.83,128.49,84.12,128.93,84.42,129.36,84.85,129.78,85.35,130.15,85.88,130.54,86.25,130.89,86.85,131.16,87.40,131.30,87.70,131.34,87.75,131.35,87.78,131.43,87.72,131.54,87.67,131.62,87.65,131.68,87.60,131.71,87.80,131.74,88.03,131.75,88.28,131.72,88.33,131.70,88.33,131.68,88.30,131.72,88.22,131.79,88.17,131.84,88.28,131.76,88.42,131.69,88.58,131.66,88.60,131.68,88.67,131.70,88.78,131.70,88.85
RZ_9170137_10992,null,null,50,0,11,131.66,88.95,131.64,89.05,131.62,89.08,131.64,89.00,131.65,88.88,131.65,88.85,131.62,88.95,131.54,89.10,131.44,89.22,131.36,89.25,131.34,89.28,131.30,89.42,131.26,89.58,131.24,89.70,131.24,89.70,131.26,89.75,131.29,89.80,131.25,89.78,131.20,89.70,131.16,89.62,131.16,89.62,131.19,89.62,131.19,89.50,131.21,89.35,131.25,89.20,131.28,89.17,131.26,89.15,131.21,89.17,131.09,89.28,130.97,89.33,130.90,89.35,130.90,89.33,130.94,89.30,131.03,89.33,131.07,89.33,131.12,89.25,131.14,89.10,131.15,88.92,131.15,88.83,131.11,88.72,131.05,88.67,130.99,88.62,130.94,88.55,130.91,88.45,130.90,88.72,130.89,89.05,130.88,89.20,130.88,89.00,130.88,88.85,130.88,88.92
RZ_9170137_10993,null,null,50,0,11,130.84,88.95,130.80,88.95,130.76,88.92,130.85,88.67,130.95,88.38,131.03,88.20,131.00,88.33,130.90,88.40,130.82,88.38,130.71,88.33,130.69,88.30,130.65,88.33,130.64,88.35,130.66,88.40,130.69,88.50,130.72,88.60,130.78,88.67,130.84,88.70,130.91,88.75,130.93,88.78,130.84,88.72,130.72,88.62,130.66,88.53,130.71,88.53,130.75,88.53,130.74,88.42,130.72,88.30,130.69,88.17,130.64,88.25,130.61,88.35,130.64,88.30,130.61,88.17,130.57,88.00,130.55,87.95,130.55,87.85,130.56,87.80,130.56,87.88,130.56,88.03,130.54,88.08,130.51,87.95,130.50,87.90,130.53,87.95,130.55,88.00,130.56,88.00,130.56,87.97,130.53,87.97,130.51,87.97,130.50,87.97,130.51,88.00,130.47,88.05
RZ_9170137_10994,null,null,50,0,1,130.44,88.08,130.40,88.33,130.39,88.58,130.40,88.67,130.49,88.58,130.56,88.47,130.59,88.42,130.50,88.42,130.38,88.42,130.31,88.53,130.35,88.55,130.41,88.62,130.44,88.67,130.39,88.75,130.36,88.47,130.38,88.17,130.38,87.85,130.36,87.88,130.34,87.92,130.34,87.97,130.36,87.90,130.39,87.85,130.43,87.85,130.41,87.95,130.40,87.97,130.38,87.95,130.34,87.90,130.31,87.90,130.30,87.90,130.30,87.88,130.31,87.85,130.31,87.83,130.31,87.78,130.32,87.85,130.29,87.97,130.24,88.08,130.18,87.95,130.26,87.80,130.36,87.65,130.44,87.65,130.39,87.65,130.34,87.62,130.31,87.60,130.32,87.67,130.31,87.72,130.32,87.72,130.34,87.65,130.35,87.70,130.32,87.83,130.32,87.95
RZ_9170137_10995,null,null,50,0,1,130.34,87.92,130.31,87.92,130.22,87.92,130.14,88.00,130.11,88.08,130.12,88.12,130.12,88.15,130.12,88.10,130.11,87.95,130.12,87.75,130.14,87.60,130.15,87.58,130.16,87.60,130.18,87.62,130.18,87.62,130.19,87.60,130.19,87.62,130.19,87.62,130.18,87.58,130.18,87.53,130.16,87.45,130.16,87.38,130.14,87.33,130.11,87.28,130.11,87.28,130.15,87.33,130.18,87.35,130.19,87.38,130.19,87.30,130.22,87.22,130.25,87.20,130.29,87.30,130.31,87.38,130.35,87.40,130.31,87.42,130.25,87.42,130.25,87.40,130.30,87.35,130.35,87.33,130.35,87.28,130.35,87.20,130.32,87.17,130.29,87.20,130.25,87.20,130.34,87.20,130.43,87.20,130.47,87.15,130.41,87.10,130.29,87.15,130.21,87.22
RZ_9170137_10996,null,null,50,0,1,130.16,87.33,130.16,87.33,130.15,87.35,130.14,87.33,130.14,87.20,130.06,87.12,130.00,87.05,129.96,87.10,130.03,87.08,130.09,87.00,130.11,86.92,130.10,86.90,130.10,86.80,130.12,86.67,130.16,86.55,130.19,86.58,130.18,86.65,130.16,86.70,130.18,86.65,130.18,86.60,130.18,86.50,130.16,86.45,130.14,86.42,130.12,86.45,130.14,86.58,130.14,86.65,130.15,86.75,130.15,86.60,130.16,86.45,130.18,86.33,130.19,86.33,130.19,86.35,130.19,86.38,130.24,86.38,130.31,86.35,130.32,86.33,130.28,86.33,130.20,86.38,130.18,86.40,130.14,86.45,130.11,86.58,130.09,86.72,130.06,86.83,130.04,86.85,130.07,86.85,130.10,86.85,130.15,86.83,130.16,86.80,130.19,86.78,130.20,86.65
RZ_9170137_10997,null,null,50,0,1,130.21,86.55,130.21,86.42,130.22,86.38,130.22,86.42,130.22,86.50,130.21,86.55,130.21,86.53,130.22,86.53,130.11,86.58,129.97,86.62,129.84,86.62,129.91,86.58,130.00,86.38,130.09,86.22,130.12,86.17,130.15,86.28,130.14,86.40,130.09,86.35,130.05,86.30,130.05,86.30,130.04,86.38,130.00,86.45,129.93,86.47,129.89,86.53,129.88,86.55,129.90,86.58,129.91,86.55,129.94,86.53,129.95,86.45,129.95,86.38,129.95,86.33,129.94,86.35,129.90,86.38,129.88,86.42,129.86,86.42,129.88,86.50,129.88,86.60,129.88,86.47,129.86,86.25,129.86,86.10,129.90,86.17,129.93,86.28,129.93,86.38,129.90,86.50,129.89,86.58,129.90,86.60,129.89,86.55,129.88,86.50,129.86,86.47,129.88,86.42
RZ_9170137_10998,null,null,50,0,1,129.89,86.38,129.95,86.33,130.00,86.30,130.06,86.15,130.06,86.05,129.94,85.95,129.80,86.00,129.68,86.03,129.69,86.03,129.69,86.03,129.66,86.15,129.64,86.30,129.62,86.42,129.62,86.40,129.64,86.40,129.66,86.38,129.69,86.38,129.71,86.42,129.71,86.47,129.70,86.53,129.68,86.53,129.65,86.50,129.68,86.42,129.74,86.40,129.79,86.40,129.79,86.40,129.79,86.30,129.81,86.22,129.82,86.17,129.82,86.10,129.86,86.03,129.89,85.95,129.88,85.97,129.80,86.00,129.74,86.03,129.72,86.00,129.72,85.95,129.72,85.92,129.68,86.00,129.64,86.08,129.60,86.08,129.64,86.00,129.64,86.00,129.65,86.08,129.65,86.17,129.69,86.10,129.72,86.03,129.75,85.97,129.71,86.00,129.59,86.05
RZ_9170137_10999,null,null,50,0,1,129.47,85.95,129.38,85.85,129.36,85.75,129.34,85.78,129.20,85.75,129.07,85.72,128.91,85.72,128.82,85.72,128.69,85.67,128.60,85.58,128.39,85.47,128.18,85.60,127.90,85.78,127.69,85.90,127.54,85.90,127.45,85.95,127.44,86.08,127.42,86.20,127.35,86.28,127.28,86.28,127.21,86.25,127.21,86.22,127.22,86.30,127.22,86.40,127.21,86.47,127.20,86.45,127.17,86.42,127.17,86.42,127.20,86.42,127.22,86.42,127.24,86.33,127.22,86.25,127.21,86.17,127.17,86.17,127.15,86.17,127.12,86.33,127.14,86.50,127.12,86.60,127.11,86.45,127.14,86.30,127.17,86.20,127.21,86.15,127.21,86.12,127.21,86.15,127.21,86.17,127.30,86.17,127.38,86.17,127.39,86.15,127.30,86.10,127.21,86.17
RZ_9170137_11000,null,null,50,50,1,127.19,86.28,127.17,86.38,127.24,86.40,127.30,86.47,127.36,86.55,127.34,86.42,127.33,86.22,127.33,86.00,127.39,85.97,127.45,85.95,127.46,85.95,127.44,85.95,127.40,85.95,127.44,85.90,127.45,85.88,127.46,85.83,127.45,85.80,127.45,85.80,127.45,85.80,127.46,85.83,127.44,85.83,127.40,85.78,127.42,85.80,127.47,85.80,127.54,85.78,127.53,85.67,127.51,85.80,127.44,85.95,127.36,85.95,127.30,85.80,127.31,85.62,127.36,85.72,127.41,85.83,127.45,85.88,127.45,85.78,127.45,85.67,127.45,85.78,127.42,85.90,127.41,86.05,127.36,85.97,127.35,85.85,127.33,85.70,127.34,85.65,127.40,85.60,127.45,85.58,127.53,85.53,127.55,85.45,127.58,85.38,127.58,85.45,127.55,85.60
RZ_9170137_11001,null,null,50,0,1,127.54,85.70,127.49,85.62,127.44,85.67,127.40,85.78,127.41,85.65,127.47,85.38,127.51,85.25,127.55,85.38,127.55,85.53,127.55,85.55,127.55,85.58,127.54,85.58,127.49,85.60,127.45,85.60,127.41,85.62,127.42,85.62,127.46,85.58,127.50,85.53,127.53,85.47,127.50,85.30,127.47,85.12,127.46,84.95,127.50,84.95,127.58,85.00,127.66,85.00,127.60,85.03,127.51,85.03,127.46,85.10,127.51,85.17,127.56,85.22,127.56,85.25,127.56,85.33,127.55,85.40,127.53,85.50,127.50,85.55,127.53,85.47,127.56,85.38,127.51,85.30,127.42,85.33,127.38,85.30,127.41,85.25,127.44,85.30,127.44,85.38,127.42,85.22,127.42,85.05,127.41,84.97,127.40,85.12,127.40,85.25,127.39,85.25,127.39,85.30
RZ_9170137_11002,null,null,50,0,1,127.39,85.35,127.45,85.28,127.50,85.15,127.55,85.03,127.56,85.03,127.56,85.10,127.51,85.17,127.46,85.25,127.41,85.25,127.41,85.30,127.44,85.35,127.46,85.45,127.47,85.50,127.46,85.58,127.46,85.55,127.45,85.45,127.45,85.33,127.45,85.22,127.45,85.20,127.44,85.20,127.42,85.22,127.41,85.25,127.40,85.20,127.39,85.12,127.45,85.05,127.51,85.00,127.56,84.97,127.55,84.95,127.54,84.95,127.53,84.97,127.55,85.00,127.58,84.97,127.55,85.05,127.50,85.10,127.44,85.20,127.46,85.22,127.51,85.28,127.56,85.30,127.58,85.33,127.56,85.35,127.53,85.35,127.49,85.25,127.46,85.12,127.53,85.00,127.58,85.00,127.58,85.00,127.50,85.00,127.47,85.00,127.53,85.00,127.56,85.00
RZ_9170137_11003,null,null,50,0,1,127.55,85.03,127.58,85.03,127.61,85.05,127.64,85.10,127.61,85.22,127.59,85.33,127.58,85.42,127.58,85.45,127.58,85.45,127.58,85.33,127.58,85.20,127.58,85.22,127.56,85.35,127.55,85.47,127.55,85.47,127.54,85.30,127.53,85.15,127.50,85.20,127.47,85.42,127.46,85.58,127.50,85.45,127.54,85.38,127.58,85.35,127.56,85.35,127.56,85.35,127.58,85.28,127.59,85.22,127.59,85.20,127.59,85.25,127.58,85.28,127.58,85.25,127.55,85.40,127.54,85.58,127.53,85.55,127.55,85.35,127.56,85.22,127.59,85.28,127.60,85.22,127.60,85.10,127.58,85.00,127.54,84.97,127.51,84.97,127.56,85.00,127.60,85.05,127.61,85.12,127.61,85.20,127.61,85.22,127.64,85.17,127.62,85.10,127.60,85.03
RZ_9170137_11004,null,null,49,0,1,127.59,85.03,127.56,85.03,127.54,85.03,127.53,85.05,127.54,85.10,127.56,85.15,127.62,85.12,127.69,85.08,127.71,85.05,127.71,84.92,127.66,84.90,127.61,84.85,127.55,84.90,127.55,84.92,127.54,84.97,127.51,85.00,127.49,85.00,127.46,84.97,127.49,84.92,127.51,84.95,127.55,84.95,127.61,84.88,127.66,84.80,127.74,84.72,127.74,84.72,127.67,84.72,127.60,84.70,127.53,84.72,127.53,84.75,127.50,84.80,127.47,84.80,127.45,84.80,127.44,84.72,127.51,84.62,127.58,84.55,127.69,84.70,127.71,84.80,127.69,84.90,127.64,84.85,127.59,84.78,127.61,84.58,127.62,84.40,127.60,84.40,127.59,84.45,127.61,84.45,127.66,84.38,127.72,84.25,127.75,84.17,127.76,84.28
RZ_9170137_11005,null,null,51,0,12,127.75,84.47,127.74,84.65,127.72,84.60,127.69,84.42,127.66,84.28,127.64,84.17,127.65,84.20,127.64,84.20,127.66,84.28,127.67,84.40,127.70,84.58,127.64,84.67,127.59,84.62,127.59,84.50,127.65,84.38,127.70,84.33,127.71,84.50,127.71,84.67,127.69,84.75,127.65,84.65,127.62,84.47,127.61,84.42,127.61,84.45,127.51,84.55,127.41,84.62,127.41,84.62,127.49,84.60,127.56,84.55,127.58,84.50,127.56,84.47,127.56,84.47,127.56,84.47,127.58,84.42,127.58,84.40,127.56,84.50,127.55,84.65,127.59,84.80,127.64,84.83,127.67,84.78,127.67,84.67,127.66,84.62,127.67,84.65,127.71,84.62,127.75,84.58,127.80,84.50,127.83,84.50,127.84,84.50,127.83,84.53,127.74,84.55,127.67,84.55,127.61,84.58
RZ_9170137_11006,null,null,50,0,12,127.61,84.58,127.60,84.55,127.60,84.47,127.60,84.42,127.60,84.42,127.60,84.47,127.61,84.47,127.61,84.40,127.64,84.33,127.66,84.28,127.70,84.28,127.71,84.33,127.74,84.38,127.76,84.28,127.76,84.12,127.74,83.97,127.72,84.00,127.70,84.03,127.67,84.05,127.65,84.10,127.65,84.12,127.66,84.17,127.67,84.20,127.70,84.20,127.71,84.00,127.72,83.83,127.70,83.70,127.67,83.72,127.67,83.78,127.70,83.90,127.74,84.05,127.76,84.20,127.81,84.17,127.84,84.15,127.80,84.08,127.75,84.03,127.70,84.10,127.66,84.22,127.62,84.17,127.59,84.03,127.62,83.85,127.65,83.85,127.66,83.88,127.65,83.92,127.61,83.97,127.59,84.03,127.56,84.08,127.55,84.10,127.62,84.08,127.69,84.03
RZ_9170137_11007,null,null,50,0,12,127.75,83.92,127.76,83.80,127.79,83.70,127.83,83.65,127.83,83.65,127.84,83.70,127.83,83.78,127.83,83.80,127.81,83.80,127.80,83.95,127.80,84.10,127.81,84.28,127.83,84.15,127.83,84.00,127.80,83.72,127.75,83.60,127.79,83.62,127.85,83.80,127.92,83.92,127.94,83.90,127.92,83.90,127.89,83.95,127.86,84.00,127.89,84.00,127.92,83.97,127.94,83.90,127.89,83.83,127.90,83.72,127.94,83.67,127.97,83.67,127.97,83.50,127.97,83.30,127.99,83.10,128.01,83.05,128.04,83.00,128.06,83.12,128.03,83.22,128.00,83.28,127.99,83.20,128.00,83.15,128.00,83.15,127.99,83.25,127.99,83.38,127.97,83.55,127.95,83.62,128.01,83.75,128.10,83.75,128.20,83.75,128.20,83.53,128.20,83.33
RZ_9170137_11008,null,null,52,0,12,128.22,83.20,128.24,83.25,128.26,83.30,128.22,83.30,128.18,83.30,128.12,83.38,128.11,83.42,128.11,83.50,128.12,83.40,128.14,83.33,128.15,83.22,128.18,83.22,128.19,83.30,128.18,83.40,128.16,83.53,128.16,83.47,128.16,83.40,128.18,83.33,128.18,83.38,128.18,83.47,128.15,83.58,128.07,83.60,128.01,83.60,128.10,83.60,128.21,83.58,128.34,83.50,128.34,83.42,128.36,83.40,128.39,83.38,128.39,83.40,128.36,83.47,128.35,83.53,128.35,83.55,128.32,83.53,128.28,83.47,128.22,83.45,128.21,83.40,128.19,83.38,128.18,83.35,128.15,83.38,128.15,83.42,128.15,83.47,128.19,83.60,128.21,83.72,128.25,83.70,128.22,83.55,128.20,83.42,128.20,83.45,128.22,83.47,128.24,83.50,128.22,83.47,128.25,83.45
RZ_9170137_11009,null,null,49,0,12,128.29,83.42,128.32,83.42,128.34,83.45,128.31,83.55,128.26,83.65,128.20,83.62,128.19,83.55,128.18,83.42,128.16,83.40,128.21,83.33,128.25,83.30,128.29,83.38,128.25,83.50,128.24,83.60,128.29,83.60,128.34,83.60,128.31,83.60,128.25,83.72,128.21,83.85,128.22,83.83,128.22,83.70,128.21,83.62,128.21,83.70,128.19,83.75,128.18,83.78,128.19,83.62,128.22,83.50,128.25,83.40,128.25,83.53,128.26,83.67,128.30,83.62,128.32,83.42,128.35,83.38,128.38,83.50,128.41,83.62,128.43,83.65,128.35,83.67,128.24,83.80,128.18,83.92,128.22,84.12,128.35,84.17,128.55,84.22,128.89,84.17,129.22,84.00,129.55,83.83,129.99,83.62,130.51,83.55,131.18,83.47,131.75,83.20
RZ_9170137_11010,null,null,50,0,12,132.50,82.88,133.14,82.53,133.81,82.40,134.50,82.25,135.19,81.70,135.76,81.20,136.16,80.65,136.49,80.50,136.80,79.88,136.96,79.35,137.07,78.78,137.16,78.55,137.21,78.25,137.26,78.08,137.34,78.00,137.47,77.88,137.62,77.65,137.69,77.42,137.68,77.22,137.65,76.83,137.64,76.47,137.56,76.28,137.50,76.35,137.45,76.40,137.32,76.45,137.19,76.42,137.05,76.42,137.00,76.42,136.89,76.53,136.78,76.60,136.69,76.55,136.60,76.40,136.45,76.28,136.35,76.28,136.31,76.22,136.35,76.15,136.36,76.05,136.39,76.03,136.41,76.08,136.30,76.17,136.12,76.22,135.95,76.20,135.89,76.15,135.86,76.17,135.84,76.20,135.84,76.22,135.84,76.28,135.84,76.33,135.81,76.33,135.79,76.25
RZ_9170137_11011,null,null,51,0,1,135.81,76.20,135.85,76.05,135.91,75.90,135.94,75.72,135.94,75.65,135.90,75.60,135.82,75.58,135.75,75.58,135.76,75.45,135.80,75.35,135.88,75.55,135.90,75.88,135.81,76.08,135.70,75.95,135.59,75.83,135.60,75.83,135.60,75.75,135.62,75.65,135.64,75.62,135.62,75.72,135.60,75.78,135.61,75.78,135.64,75.80,135.57,75.92,135.47,76.08,135.36,76.08,135.32,76.03,135.30,75.97,135.31,76.00,135.32,76.12,135.32,76.20,135.31,76.22,135.30,76.15,135.29,76.22,135.30,76.33,135.30,76.55,135.28,76.67,135.26,76.70,135.29,76.62,135.32,76.53,135.36,76.53,135.31,76.53,135.26,76.55,135.22,76.55,135.22,76.55,135.24,76.55,135.24,76.55,135.25,76.55,135.24,76.50,135.21,76.50,135.25,76.53
RZ_9170137_11012,null,null,50,0,1,135.31,76.50,135.40,76.45,135.44,76.33,135.41,76.17,135.36,76.05,135.29,76.15,135.28,76.30,135.26,76.47,135.25,76.47,135.25,76.47,135.25,76.50,135.26,76.53,135.29,76.55,135.29,76.65,135.26,76.75,135.22,76.88,135.21,76.90,135.18,76.72,135.14,76.55,135.11,76.45,135.12,76.50,135.16,76.47,135.18,76.42,135.18,76.35,135.16,76.30,135.14,76.35,135.05,76.38,134.97,76.42,134.99,76.38,135.06,76.38,135.15,76.40,135.16,76.30,135.12,76.20,135.06,76.05,135.00,76.03,135.00,76.12,134.99,76.30,134.99,76.47,135.03,76.55,135.05,76.58,135.06,76.58,135.06,76.58,135.05,76.58,135.05,76.58,135.01,76.60,134.97,76.62,134.91,76.62,134.89,76.58,134.86,76.65,134.85,76.75
RZ_9170137_11013,null,null,50,0,1,134.86,76.88,134.89,76.88,134.90,76.78,134.86,76.70,134.84,76.58,134.81,76.53,134.82,76.58,134.86,76.65,134.89,76.75,134.91,76.78,134.96,76.85,135.01,76.92,135.11,76.92,135.16,76.88,135.10,76.85,134.99,76.92,134.89,76.97,134.90,77.05,134.91,77.10,134.93,77.10,134.94,76.97,134.85,76.88,134.75,76.80,134.66,76.80,134.69,76.78,134.70,76.78,134.74,76.78,134.79,76.80,134.84,76.80,134.84,76.72,134.82,76.65,134.82,76.58,134.82,76.53,134.81,76.50,134.86,76.50,134.90,76.50,134.89,76.50,134.82,76.53,134.76,76.55,134.76,76.55,134.74,76.50,134.74,76.47,134.74,76.45,134.76,76.45,134.78,76.50,134.79,76.55,134.78,76.60,134.76,76.58,134.74,76.58,134.75,76.55
RZ_9170137_11014,null,null,50,0,1,134.76,76.50,134.76,76.45,134.74,76.45,134.71,76.45,134.71,76.42,134.72,76.35,134.76,76.33,134.80,76.38,134.78,76.42,134.74,76.42,134.69,76.42,134.69,76.45,134.66,76.47,134.64,76.50,134.61,76.53,134.61,76.53,134.60,76.55,134.59,76.62,134.57,76.67,134.57,76.70,134.56,76.65,134.56,76.60,134.56,76.58,134.57,76.47,134.60,76.38,134.61,76.30,134.65,76.30,134.69,76.28,134.70,76.25,134.66,76.22,134.62,76.22,134.56,76.30,134.51,76.38,134.47,76.42,134.47,76.42,134.46,76.58,134.45,76.75,134.44,76.88,134.44,76.83,134.43,76.78,134.49,76.75,134.56,76.75,134.64,76.78,134.56,76.67,134.49,76.53,134.44,76.38,134.46,76.38,134.54,76.35,134.59,76.33,134.62,76.30
RZ_9170137_11015,null,null,50,0,1,134.57,76.30,134.53,76.30,134.50,76.30,134.53,76.28,134.59,76.25,134.64,76.40,134.65,76.53,134.61,76.72,134.59,76.78,134.56,76.60,134.62,76.40,134.69,76.20,134.72,76.30,134.69,76.38,134.66,76.38,134.66,76.33,134.64,76.28,134.59,76.22,134.54,76.22,134.53,76.25,134.55,76.30,134.57,76.35,134.60,76.38,134.60,76.40,134.60,76.40,134.60,76.53,134.59,76.62,134.59,76.70,134.57,76.62,134.57,76.55,134.56,76.53,134.56,76.50,134.56,76.47,134.55,76.45,134.55,76.42,134.54,76.40,134.57,76.45,134.60,76.50,134.59,76.60,134.54,76.65,134.49,76.50,134.49,76.33,134.47,76.12,134.46,76.20,134.45,76.28,134.45,76.38,134.50,76.38,134.54,76.38,134.60,76.40,134.61,76.45
RZ_9170137_11016,null,null,50,0,1,134.61,76.47,134.60,76.47,134.60,76.47,134.53,76.45,134.45,76.42,134.36,76.38,134.36,76.38,134.35,76.42,134.32,76.50,134.32,76.45,134.34,76.38,134.41,76.28,134.49,76.25,134.53,76.22,134.50,76.22,134.47,76.25,134.44,76.30,134.39,76.33,134.35,76.33,134.38,76.30,134.41,76.30,134.43,76.28,134.41,76.28,134.36,76.25,134.32,76.20,134.31,76.20,134.34,76.22,134.38,76.28,134.40,76.30,134.44,76.28,134.46,76.25,134.44,76.22,134.39,76.20,134.35,76.22,134.35,76.28,134.34,76.40,134.32,76.50,134.31,76.30,134.32,76.08,134.34,75.85,134.32,75.88,134.30,75.80,134.26,75.72,134.24,75.62,134.22,75.60,134.22,75.70,134.21,75.85,134.15,75.95,134.09,75.95,134.06,75.92
RZ_9170137_11017,null,null,50,0,12,134.10,75.95,134.11,76.00,134.07,75.95,134.05,75.90,134.07,75.70,134.10,75.55,134.20,75.50,134.39,75.60,134.65,75.72,134.89,75.78,135.19,75.67,135.44,75.50,135.70,75.42,135.93,75.45,136.14,75.47,136.46,75.38,136.66,75.30,136.81,75.22,136.80,74.83,136.95,74.45,137.11,73.97,137.29,73.83,137.30,73.53,137.34,73.33,137.47,73.08,137.60,72.95,137.71,72.67,137.74,72.42,137.78,72.25,137.86,72.22,137.90,72.22,137.93,72.20,137.91,72.00,137.89,71.83,137.89,71.65,137.93,71.65,137.97,71.67,137.97,71.70,137.94,71.65,137.85,71.55,137.79,71.45,137.72,71.40,137.69,71.38,137.66,71.38,137.57,71.28,137.49,71.17,137.44,71.12,137.43,71.22,137.44,71.25,137.46,71.25
RZ_9170137_11018,null,null,50,0,12,137.47,71.22,137.47,71.28,137.44,71.33,137.40,71.38,137.39,71.40,137.40,71.35,137.36,71.33,137.31,71.30,137.26,71.33,137.25,71.33,137.28,71.38,137.30,71.42,137.32,71.45,137.28,71.42,137.22,71.17,137.20,70.95,137.21,70.70,137.24,70.58,137.26,70.45,137.24,70.50,137.20,70.65,137.15,70.75,137.06,70.72,137.00,70.72,136.91,70.88,136.89,70.97,136.97,71.08,137.09,71.08,137.15,71.00,137.00,70.95,136.85,70.88,136.81,70.80,136.86,70.67,136.91,70.60,136.90,70.58,136.91,70.47,136.93,70.40,136.90,70.38,136.86,70.47,136.81,70.60,136.81,70.62,136.76,70.60,136.71,70.62,136.62,70.67,136.59,70.75,136.56,70.78,136.55,70.78,136.59,70.83,136.64,70.85,136.69,70.75
RZ_9170137_11019,null,null,51,0,12,136.68,70.65,136.61,70.55,136.55,70.67,136.54,70.78,136.55,70.92,136.55,70.97,136.50,70.97,136.43,70.85,136.38,70.72,136.39,70.70,136.39,70.75,136.39,70.85,136.38,70.88,136.36,70.90,136.32,70.92,136.26,70.80,136.22,70.72,136.21,70.67,136.24,70.70,136.24,70.78,136.20,70.85,136.14,70.90,136.06,70.85,136.05,70.78,136.05,70.78,136.06,70.78,136.07,70.80,136.09,70.83,136.09,70.80,136.07,70.75,136.03,70.67,135.97,70.65,135.95,70.62,135.96,70.55,135.99,70.47,136.00,70.42,136.01,70.42,136.01,70.45,136.03,70.53,136.05,70.58,136.06,70.65,136.06,70.70,136.04,70.75,136.03,70.78,135.94,70.72,135.85,70.65,135.76,70.60,135.76,70.65,135.74,70.70,135.70,70.67,135.65,70.62
RZ_9170137_11020,null,null,50,0,12,135.65,70.58,135.68,70.58,135.70,70.50,135.71,70.45,135.69,70.40,135.65,70.42,135.62,70.45,135.62,70.42,135.65,70.40,135.68,70.38,135.66,70.10,135.66,69.85,135.62,69.65,135.60,69.70,135.56,69.80,135.55,69.88,135.54,69.92,135.59,69.90,135.66,69.92,135.74,70.00,135.74,70.05,135.74,70.05,135.69,70.03,135.55,69.97,135.43,69.95,135.29,69.97,135.26,70.03,135.24,70.08,135.22,70.08,135.22,70.08,135.22,70.12,135.29,70.12,135.36,70.15,135.43,70.15,135.41,70.17,135.38,70.15,135.32,70.08,135.30,70.00,135.30,69.90,135.30,69.88,135.31,69.85,135.31,69.90,135.31,69.90,135.25,69.88,135.19,69.78,135.15,69.67,135.18,69.78,135.21,69.95,135.22,70.08,135.24,69.97
RZ_9170137_11021,null,null,50,0,12,135.19,69.90,135.15,69.83,135.11,69.80,135.11,69.78,135.10,69.80,135.10,69.83,135.12,69.80,135.15,69.78,135.12,69.72,135.09,69.65,135.05,69.60,135.05,69.55,135.05,69.60,135.05,69.67,135.04,69.67,135.03,69.65,134.97,69.67,134.94,69.70,134.94,69.72,135.01,69.72,135.06,69.72,135.04,69.75,134.97,69.75,134.96,69.78,134.96,69.85,134.97,69.92,135.00,69.92,135.03,69.88,135.05,69.78,135.05,69.70,135.05,69.65,135.03,69.62,134.99,69.53,134.95,69.45,134.91,69.40,134.89,69.45,134.93,69.55,134.99,69.60,135.01,69.55,134.97,69.45,134.93,69.33,134.93,69.28,134.90,69.25,134.89,69.28,134.88,69.30,134.90,69.28,134.91,69.20,134.91,69.28,134.89,69.40,134.88,69.58
RZ_9170137_11022,null,null,50,20,12,134.91,69.58,134.96,69.55,135.00,69.53,135.00,69.53,134.99,69.53,134.96,69.58,134.93,69.60,134.90,69.60,134.91,69.60,134.94,69.53,134.89,69.45,134.80,69.38,134.70,69.42,134.69,69.47,134.66,69.53,134.62,69.50,134.59,69.45,134.55,69.33,134.55,69.30,134.56,69.35,134.59,69.50,134.60,69.58,134.56,69.65,134.53,69.67,134.49,69.62,134.54,69.50,134.57,69.38,134.59,69.35,134.50,69.42,134.40,69.50,134.32,69.60,134.34,69.62,134.36,69.47,134.38,69.33,134.38,69.17,134.38,69.22,134.38,69.25,134.38,69.30,134.38,69.30,134.41,69.33,134.44,69.45,134.45,69.58,134.43,69.67,134.40,69.65,134.40,69.60,134.39,69.55,134.38,69.50,134.38,69.40,134.39,69.30,134.40,69.17
RZ_9170137_11023,null,null,51,0,12,134.40,69.28,134.39,69.40,134.39,69.53,134.38,69.53,134.34,69.50,134.31,69.50,134.29,69.50,134.29,69.50,134.21,69.50,134.14,69.42,134.07,69.35,134.09,69.30,134.11,69.35,134.12,69.38,134.14,69.33,134.14,69.25,134.14,69.15,134.15,69.08,134.16,69.00,134.18,69.15,134.12,69.40,134.04,69.58,133.96,69.53,133.95,69.45,133.95,69.42,133.94,69.42,133.95,69.40,133.99,69.40,134.00,69.38,133.99,69.33,133.96,69.30,133.99,69.28,134.00,69.30,133.97,69.33,133.96,69.35,133.94,69.35,133.94,69.40,133.93,69.45,133.93,69.55,133.91,69.58,133.85,69.55,133.79,69.47,133.74,69.42,133.71,69.42,133.70,69.45,133.71,69.50,133.72,69.30,133.74,69.10,133.74,68.83,133.71,68.75,133.74,68.72
RZ_9170137_11024,null,null,51,0,12,133.79,68.83,133.84,68.90,133.84,68.95,133.85,68.92,133.85,68.90,133.82,68.90,133.78,68.90,133.71,68.90,133.64,68.80,133.59,68.67,133.55,68.55,133.56,68.55,133.57,68.60,133.60,68.65,133.60,68.70,133.60,68.75,133.56,68.78,133.54,68.80,133.46,68.78,133.43,68.83,133.40,68.92,133.44,68.95,133.47,68.88,133.50,68.83,133.49,68.78,133.46,68.78,133.43,68.78,133.41,68.75,133.43,68.67,133.44,68.55,133.44,68.53,133.41,68.60,133.40,68.70,133.39,68.67,133.38,68.55,133.38,68.42,133.38,68.40,133.39,68.40,133.40,68.38,133.41,68.33,133.41,68.25,133.39,68.33,133.31,68.47,133.26,68.62,133.22,68.62,133.21,68.65,133.21,68.65,133.20,68.60,133.25,68.47,133.29,68.40,133.30,68.35
RZ_9170137_11025,null,null,51,0,12,133.25,68.38,133.20,68.35,133.18,68.33,133.15,68.30,133.12,68.33,133.11,68.30,133.09,68.28,133.05,68.40,133.00,68.58,132.93,68.72,132.90,68.67,132.89,68.65,132.91,68.47,132.95,68.30,132.97,68.30,132.97,68.50,132.95,68.67,132.95,68.67,132.99,68.67,133.01,68.67,132.97,68.70,132.89,68.75,132.81,68.65,132.81,68.53,132.84,68.38,132.85,68.33,132.86,68.38,132.85,68.45,132.85,68.60,132.85,68.62,132.86,68.67,132.84,68.67,132.82,68.65,132.82,68.65,132.81,68.58,132.69,68.50,132.56,68.40,132.49,68.40,132.55,68.42,132.62,68.45,132.70,68.47,132.69,68.47,132.62,68.50,132.57,68.50,132.55,68.60,132.55,68.72,132.53,68.88,132.49,69.00,132.47,69.08,132.46,68.95,132.46,68.75
RZ_9170137_11026,null,null,49,0,12,132.46,68.55,132.41,68.55,132.36,68.58,132.31,68.55,132.30,68.50,132.30,68.47,132.29,68.53,132.26,68.58,132.22,68.65,132.25,68.67,132.29,68.62,132.32,68.53,132.32,68.47,132.32,68.50,132.34,68.55,132.34,68.53,132.34,68.50,132.34,68.50,132.34,68.55,132.35,68.62,132.26,68.58,132.11,68.55,131.96,68.53,131.91,68.55,131.99,68.55,132.07,68.53,132.15,68.50,132.10,68.45,132.03,68.40,131.96,68.42,131.95,68.50,131.94,68.58,131.94,68.60,131.94,68.58,131.91,68.55,131.90,68.55,131.89,68.58,131.88,68.62,131.86,68.65,131.85,68.78,131.84,68.90,131.88,69.03,131.91,68.95,131.95,68.83,131.91,68.75,131.88,68.83,131.84,68.88,131.79,68.92,131.72,68.92
RZ_9170137_11027,null,null,51,0,12,131.68,68.92,131.64,69.00,131.62,69.05,131.62,69.10,131.64,69.00,131.56,68.97,131.47,69.00,131.45,69.08,131.51,69.17,131.57,69.33,131.60,69.47,131.62,69.45,131.64,69.22,131.56,69.03,131.49,68.92,131.43,68.90,131.46,68.95,131.50,69.05,131.53,69.15,131.50,69.25,131.49,69.35,131.41,69.42,131.38,69.38,131.34,69.30,131.36,69.25,131.39,69.17,131.43,69.12,131.44,69.10,131.43,69.15,131.39,69.15,131.34,69.10,131.30,69.05,131.24,69.03,131.18,69.05,131.16,69.12,131.20,69.17,131.25,69.17,131.29,69.12,131.26,69.12,131.26,69.15,131.26,69.22,131.26,69.42,131.21,69.60,131.14,69.70,131.06,69.67,131.01,69.60,130.97,69.55,130.94,69.53,130.90,69.42,130.89,69.28,130.88,69.15
RZ_9170137_11028,null,null,50,0,12,130.88,69.10,130.88,69.10,130.91,69.20,130.94,69.30,131.00,69.47,131.04,69.55,131.01,69.60,130.96,69.58,130.90,69.53,130.90,69.40,130.90,69.28,130.89,69.12,130.89,69.12,130.89,69.17,130.90,69.22,130.91,69.28,130.93,69.28,130.90,69.33,130.86,69.35,130.81,69.28,130.81,69.20,130.81,69.15,130.76,69.17,130.71,69.25,130.68,69.28,130.68,69.28,130.66,69.20,130.65,69.15,130.64,69.17,130.62,69.25,130.59,69.33,130.56,69.28,130.55,69.22,130.56,69.25,130.56,69.30,130.55,69.40,130.57,69.40,130.59,69.33,130.60,69.25,130.59,69.12,130.56,69.10,130.57,69.00,130.60,68.95,130.64,68.85,130.66,68.85,130.61,68.92,130.54,69.05,130.46,69.15,130.50,69.12,130.56,69.05
RZ_9170137_11029,null,null,50,0,12,130.61,69.05,130.59,69.10,130.54,69.17,130.46,69.17,130.43,69.15,130.41,69.15,130.44,69.12,130.45,69.12,130.45,69.10,130.44,69.15,130.38,69.30,130.32,69.45,130.29,69.55,130.29,69.55,130.28,69.53,130.26,69.50,130.26,69.50,130.24,69.50,130.21,69.55,130.19,69.58,130.20,69.62,130.19,69.60,130.18,69.60,130.16,69.55,130.16,69.50,130.16,69.45,130.15,69.42,130.14,69.38,130.12,69.40,130.11,69.60,130.09,69.80,130.04,69.95,130.01,69.95,130.00,69.85,129.95,69.78,129.91,69.67,129.85,69.67,129.85,69.70,129.91,69.80,129.97,69.88,130.05,69.90,130.03,69.90,130.00,69.90,129.97,69.85,129.91,69.85,129.86,69.88,129.84,69.85,129.86,69.80,129.85,69.78,129.81,69.80
RZ_9170137_11030,null,null,50,0,12,129.79,69.80,129.80,69.80,129.85,69.72,129.90,69.65,129.93,69.58,129.91,69.60,129.91,69.62,129.86,69.70,129.81,69.75,129.76,69.75,129.79,69.72,129.81,69.65,129.79,69.62,129.74,69.62,129.69,69.53,129.68,69.45,129.69,69.33,129.71,69.28,129.76,69.22,129.78,69.25,129.80,69.30,129.80,69.35,129.79,69.40,129.75,69.42,129.68,69.38,129.62,69.40,129.60,69.38,129.60,69.40,129.66,69.30,129.71,69.25,129.69,69.25,129.61,69.17,129.54,69.10,129.55,69.03,129.55,69.00,129.56,68.97,129.56,68.95,129.57,68.85,129.57,68.78,129.54,68.75,129.49,68.78,129.46,68.80,129.47,68.67,129.49,68.55,129.46,68.55,129.44,68.67,129.40,68.80,129.39,68.78,129.43,68.85,129.45,68.95
RZ_9170137_11031,null,null,50,0,12,129.44,69.10,129.38,69.17,129.34,69.17,129.36,68.92,129.40,68.70,129.43,68.65,129.38,68.83,129.29,68.97,129.30,68.88,129.38,68.78,129.45,68.65,129.43,68.78,129.39,68.88,129.36,68.83,129.35,68.65,129.38,68.50,129.41,68.50,129.41,68.53,129.38,68.50,129.32,68.47,129.30,68.45,129.29,68.45,129.25,68.42,129.22,68.38,129.20,68.33,129.21,68.38,129.24,68.45,129.26,68.53,129.24,68.53,129.21,68.55,129.20,68.55,129.24,68.53,129.24,68.50,129.22,68.53,129.19,68.55,129.18,68.45,129.16,68.33,129.14,68.20,129.11,68.17,129.10,68.15,129.11,68.12,129.10,68.15,129.09,68.17,129.07,68.17,129.07,68.15,129.12,68.15,129.16,68.08,129.19,68.03,129.12,67.95,129.09,68.00
RZ_9170137_11032,null,null,50,0,12,129.06,68.05,129.09,68.20,129.10,68.35,129.07,68.50,129.03,68.58,128.99,68.55,129.04,68.40,129.10,68.22,129.06,68.10,128.94,68.05,128.78,68.00,128.66,68.30,128.43,68.70,128.11,69.15,127.71,69.28,127.19,69.40,126.65,69.65,125.90,69.88,125.26,70.12,124.45,70.25,123.74,70.78,122.90,71.30,122.19,71.97,121.28,72.28,120.28,72.97,119.31,73.60,118.51,74.38,117.83,74.88,116.89,75.55,116.25,75.95,115.65,76.25,115.26,76.30,114.86,76.38,114.59,76.78,114.35,77.10,114.05,77.45,113.88,77.50,113.61,77.70,113.40,77.92,113.14,78.20,113.01,78.47,112.83,78.78,112.70,78.95,112.50,79.05,112.35,79.08,112.10,79.10,111.97,79.05,111.83,79.03,111.79,79.00,111.75,79.03
RZ_9170137_11033,null,null,50,0,12,111.76,79.15,111.76,79.28,111.69,79.40,111.64,79.40,111.60,79.40,111.62,79.38,111.62,79.28,111.62,79.17,111.61,79.10,111.54,79.10,111.46,79.10,111.36,79.12,111.35,79.12,111.34,79.10,111.34,79.03,111.35,78.90,111.35,78.80,111.35,78.83,111.41,78.90,111.46,78.97,111.50,79.05,111.49,79.08,111.47,79.12,111.47,79.05,111.47,78.95,111.49,78.97,111.50,79.10,111.53,79.20,111.58,79.22,111.62,79.22,111.65,79.25,111.65,79.03,111.65,78.83,111.65,78.58,111.70,78.55,111.75,78.55,111.81,78.58,111.81,78.62,111.81,78.55,111.80,78.47,111.76,78.40,111.72,78.35,111.71,78.25,111.74,78.17,111.76,78.00,111.78,77.90,111.76,77.97,111.78,78.15,111.80,78.33,111.83,78.30
RZ_9170137_11034,null,null,50,0,12,111.88,78.28,111.92,78.25,111.99,78.20,111.99,78.17,112.00,78.12,112.01,78.12,112.03,78.10,112.03,78.08,112.00,78.10,111.99,78.15,111.97,78.03,111.97,77.88,111.99,77.65,112.01,77.62,112.04,77.60,112.04,77.60,112.04,77.58,112.05,77.55,112.05,77.60,112.10,77.60,112.16,77.53,112.14,77.55,112.06,77.65,112.00,77.72,112.01,77.75,112.03,77.78,112.05,77.72,112.09,77.65,112.12,77.53,112.11,77.50,112.10,77.50,112.09,77.55,112.12,77.58,112.17,77.55,112.22,77.53,112.22,77.42,112.21,77.38,112.19,77.47,112.17,77.65,112.15,77.78,112.12,77.72,112.12,77.62,112.14,77.58,112.16,77.58,112.15,77.62,112.15,77.70,112.16,77.72,112.17,77.75,112.19,77.78,112.19,77.67
RZ_9170137_11035,null,null,51,0,12,112.17,77.58,112.17,77.53,112.17,77.60,112.20,77.65,112.25,77.60,112.30,77.58,112.31,77.55,112.30,77.62,112.28,77.67,112.28,77.70,112.26,77.70,112.26,77.72,112.25,77.78,112.24,77.83,112.25,77.75,112.26,77.62,112.29,77.53,112.30,77.55,112.33,77.55,112.36,77.53,112.39,77.50,112.41,77.45,112.44,77.40,112.44,77.40,112.40,77.35,112.35,77.33,112.33,77.25,112.26,77.17,112.22,77.12,112.19,77.08,112.19,77.10,112.24,77.10,112.31,77.10,112.39,77.05,112.42,77.00,112.44,77.10,112.45,77.22,112.44,77.38,112.41,77.40,112.40,77.42,112.41,77.45,112.41,77.42,112.34,77.40,112.26,77.45,112.19,77.55,112.17,77.65,112.15,77.67,112.20,77.50,112.26,77.12,112.33,76.70,112.33,76.35
RZ_9170137_11036,null,null,50,0,12,112.33,75.83,112.28,74.90,112.21,74.10,112.15,73.40,112.05,73.20,111.95,72.88,111.71,72.80,111.60,72.70,111.47,72.50,111.85,70.75,112.30,68.10,112.80,65.58,113.20,64.50,113.51,64.92,113.79,66.58,113.92,69.25,114.54,71.80,115.17,74.95,115.74,78.38,116.04,83.38,116.36,88.33,116.80,94.35,117.01,99.97,117.22,106.35,117.31,112.33,117.42,118.95,117.47,125.03,117.75,131.40,118.06,137.75,118.24,145.05,118.21,152.00,118.25,158.47,118.74,164.25,119.24,170.32,119.75,177.15,119.95,183.35,120.16,189.30,120.05,194.93,119.70,200.68,118.89,206.95,118.30,211.12,117.95,213.55,117.95,213.55
RZ_9170137_11037,null,null,50,0,12,124.20,206.25,124.20,206.25,124.65,204.85,125.04,201.62,125.36,196.60,125.11,191.45,124.79,186.20,124.06,181.07,123.20,175.22,122.42,169.75,122.36,164.20,122.50,159.15,122.85,153.78
RZ_9170137_11038,null,null,50,0,12,122.96,147.90,123.09,142.10,122.81,136.65,122.22,132.22,121.66,128.03,121.49,123.03,121.67,117.30,122.50,111.10,123.24,105.55,124.20,99.83,124.55,94.40,124.79,89.40,124.74,84.95,124.70,80.42,124.64,75.58,124.60,71.65,124.35,67.53,124.15,64.92,123.80,60.73,123.66,58.42,123.51,55.88,123.04,55.35,122.58,54.35,121.34,53.35,120.62,52.08,119.90,51.08,119.91,50.27,119.88,49.95,119.80,49.67,119.72,49.58,119.49,49.92,119.04,50.62,118.60,51.95,118.25,53.38,117.97,54.90,117.47,56.48,116.95,57.60,116.50,58.75,116.29,59.38,116.20,60.23,116.20,60.70,116.21,61.05,116.20,61.38,116.22,61.58,116.24,61.80,116.19,61.77,116.11,61.75,116.03,61.75,116.03,61.83,116.12,62.33
RZ_9170137_11039,null,null,50,0,12,116.24,62.70,116.38,63.05,116.39,63.23,116.39,63.48,116.39,63.73,116.46,63.73,116.53,64.22,116.55,64.75,116.53,65.35,116.50,65.45,116.44,65.58,116.35,65.72,116.26,65.88,116.26,66.22,116.25,66.65,116.26,67.03,116.28,67.10,116.30,66.97,116.31,66.95,116.30,67.05,116.29,67.30,116.28,67.50,116.28,67.67,116.26,67.83,116.26,67.95,116.25,68.03,116.25,67.90,116.26,67.78,116.26,67.78,116.25,67.83,116.26,67.88,116.26,67.80,116.25,67.75,116.22,67.90,116.19,68.08,116.19,68.28,116.22,68.25,116.28,68.25,116.31,68.22,116.30,68.25,116.29,68.35,116.28,68.47,116.28,68.58,116.30,68.53,116.35,68.47,116.40,68.42,116.44,68.47,116.46,68.53,116.47,68.55,116.42,68.53
RZ_9170137_11040,null,null,50,0,12,116.36,68.38,116.38,68.25,116.47,68.12,116.58,68.12,116.59,68.12,116.64,67.97,116.69,67.85,116.67,67.78,116.61,67.85,116.55,67.92,116.54,67.85,116.53,67.75,116.54,67.70,116.54,67.80,116.53,67.90,116.53,68.03,116.58,68.10,116.62,68.10,116.66,68.05,116.65,68.00,116.62,68.03,116.66,68.05,116.69,68.03,116.71,67.97,116.69,67.88,116.66,67.85,116.65,67.83,116.64,67.83,116.61,67.90,116.58,68.03,116.54,68.12,116.53,68.10,116.50,67.95,116.49,67.83,116.49,67.95,116.55,68.15,116.62,68.33,116.70,68.28,116.71,68.17,116.72,68.10,116.70,68.05,116.66,67.90,116.62,67.75,116.62,67.60,116.61,67.60,116.61,67.67,116.61,67.78,116.64,67.88,116.65,67.90,116.69,67.88
RZ_9170137_11041,null,null,50,0,12,116.70,67.85,116.72,67.83,116.71,67.75,116.71,67.67,116.71,67.67,116.70,67.72,116.66,67.78,116.64,67.80,116.70,67.80,116.80,67.80,116.83,67.78,116.78,67.72,116.72,67.65,116.72,67.67,116.75,67.75,116.75,67.85,116.74,67.85,116.72,67.85,116.74,67.78,116.81,67.72,116.89,67.65,116.85,67.65,116.78,67.60,116.67,67.58,116.66,67.53,116.64,67.55,116.61,67.70,116.59,67.80,116.61,67.90,116.64,67.85,116.74,67.78,116.83,67.70,116.94,67.67,116.96,67.70,116.96,67.67,116.91,67.67,116.85,67.80,116.80,67.92,116.75,67.95,116.70,67.83,116.79,67.67,116.89,67.65,116.91,67.62,116.85,67.65,116.79,67.70,116.80,67.75,116.80,67.78,116.80,67.88,116.79,67.92,116.78,67.88
RZ_9170137_11042,null,null,50,0,12,116.78,67.75,116.79,67.62,116.80,67.62,116.81,67.70,116.81,67.78,116.80,67.85,116.79,67.88,116.76,67.90,116.74,67.88,116.72,67.78,116.71,67.72,116.71,67.70,116.74,67.70,116.76,67.70,116.72,67.70,116.67,67.78,116.61,67.90,116.60,68.03,116.59,67.95,116.59,67.85,116.69,67.70,116.78,67.72,116.89,67.75,116.91,67.80,116.88,67.83,116.83,67.67,116.79,67.50,116.79,67.50,116.79,67.65,116.78,67.85,116.78,67.90,116.81,67.90,116.84,67.90,116.85,67.90,116.81,67.92,116.80,67.95,116.81,67.95,116.81,67.95,116.80,67.95,116.78,68.05,116.75,68.17,116.75,68.22,116.79,68.10,116.83,67.97,116.86,67.83,116.86,67.72,116.86,67.60,116.85,67.60,116.85,67.58,116.86,67.53
RZ_9170137_11043,null,null,50,0,12,116.86,67.55,116.85,67.53,116.83,67.50,116.83,67.47,116.80,67.50,116.79,67.55,116.76,67.60,116.76,67.65,116.76,67.55,116.78,67.45,116.79,67.35,116.80,67.35,116.83,67.38,116.85,67.38,116.89,67.42,116.91,67.47,116.91,67.53,116.89,67.53,116.83,67.50,116.76,67.47,116.72,67.50,116.71,67.53,116.72,67.53,116.74,67.50,116.75,67.47,116.75,67.47,116.75,67.47,116.74,67.47,116.74,67.50,116.74,67.53,116.74,67.58,116.74,67.62,116.74,67.67,116.75,67.65,116.81,67.60,116.89,67.55,116.85,67.55,116.74,67.58,116.75,67.55,116.86,67.47,117.00,67.40,117.03,67.35,116.95,67.38,116.88,67.38,116.85,67.30,116.89,67.25,116.91,67.22,116.81,67.33,116.72,67.45,116.65,67.58
RZ_9170137_11044,null,null,51,0,12,116.69,67.72,116.70,67.67,116.71,67.55,116.74,67.42,116.76,67.42,116.80,67.40,116.80,67.40,116.81,67.40,116.83,67.53,116.79,67.62,116.75,67.70,116.74,67.62,116.75,67.50,116.75,67.35,116.72,67.25,116.76,67.17,116.81,67.17,116.88,67.17,116.88,67.17,116.89,67.15,116.96,67.10,117.05,67.05,117.05,67.20,116.96,67.38,116.88,67.53,116.88,67.47,116.88,67.40,116.88,67.42,116.85,67.38,116.85,67.35,116.85,67.35,116.88,67.47,116.89,67.58,116.85,67.65,116.81,67.60,116.79,67.58,116.79,67.53,116.83,67.35,116.86,67.25,116.91,67.15,116.94,67.25,116.92,67.28,116.89,67.33,116.85,67.35,116.85,67.35,116.89,67.38,116.92,67.33,116.94,67.25,116.91,67.17,116.88,67.22,116.85,67.28
RZ_9170137_11045,null,null,49,0,1,116.86,67.33,116.88,67.33,116.89,67.33,116.88,67.35,116.86,67.33,116.86,67.30,116.81,67.25,116.75,67.33,116.70,67.38,116.74,67.42,116.76,67.42,116.79,67.38,116.80,67.33,116.81,67.28,116.80,67.25,116.78,67.28,116.80,67.33,116.85,67.40,116.89,67.47,116.89,67.50,116.90,67.55,116.91,67.60,116.88,67.55,116.81,67.40,116.74,67.25,116.72,67.25,116.69,67.33,116.65,67.40,116.69,67.42,116.76,67.28,116.83,67.15,116.79,67.15,116.76,67.33,116.75,67.53,116.76,67.62,116.79,67.65,116.80,67.62,116.78,67.60,116.75,67.53,116.71,67.47,116.70,67.50,116.70,67.60,116.71,67.67,116.72,67.60,116.74,67.50,116.76,67.40,116.76,67.35,116.67,67.40,116.55,67.45
RZ_9170137_11046,null,null,200,0,1,116.30,67.58,116.10,67.75,115.76,68.05,115.47,68.25,115.04,68.40,114.47,68.55,113.85,69.05,113.35,69.58,112.88,70.42,112.35,70.95,111.89,71.67,111.40,72.05,111.03,72.92,110.59,73.78,110.36,74.85,110.16,75.65,110.00,76.38,109.91,76.97,109.80,77.35,109.71,78.12,109.59,78.58,109.53,79.17,109.44,79.33,109.40,79.47,109.41,79.47,109.47,79.55,109.54,79.60,109.56,79.55,109.56,79.40,109.56,79.25,109.56,79.20,109.65,79.12,109.74,79.12,109.81,79.17,109.80,79.22,109.78,79.35,109.79,79.47,109.78,79.58,109.78,79.62,109.78,79.70,109.76,79.78,109.75,79.75,109.76,79.72,109.78,79.67,109.78,79.67,109.74,79.67,109.69,79.65,109.65,79.62,109.62,79.62,109.62,79.62,109.64,79.65,109.60,79.65,109.58,79.65,109.58,79.62,109.60,79.60,109.62,79.78,109.66,79.97,109.69,80.05,109.65,79.97,109.56,79.83,109.50,79.80,109.54,79.78,109.58,79.78,109.59,79.85,109.59,79.95,109.59,80.05,109.59,79.97,109.59,79.92,109.58,79.75,109.56,79.67,109.58,79.83,109.60,80.08,109.61,80.17,109.64,80.03,109.67,79.85,109.71,79.90,109.72,79.97,109.74,80.05,109.78,79.97,109.83,79.80,109.89,79.62,109.86,79.62,109.81,79.83,109.76,80.05,109.78,79.85,109.80,79.60,109.85,79.40,109.89,79.45,109.92,79.47,109.89,79.45,109.84,79.58,109.76,79.78,109.75,79.92,109.75,79.88,109.75,79.70,109.76,79.55,109.74,79.45,109.71,79.47,109.74,79.50,109.80,79.50,109.85,79.53,109.85,79.58,109.85,79.60,109.88,79.58,109.88,79.50,109.88,79.50,109.86,79.53,109.86,79.53,109.86,79.47,109.83,79.42,109.79,79.42,109.72,79.38,109.72,79.33,109.72,79.22,109.76,79.17,109.84,79.15,109.92,79.15,109.99,79.10,110.03,79.05,110.00,78.97,109.99,78.95,109.97,79.12,109.96,79.33,109.96,79.58,109.97,79.55,109.97,79.55,109.99,79.47,109.99,79.53,110.00,79.60,110.01,79.62,110.03,79.62,110.04,79.58,110.05,79.70,110.04,79.83,110.00,79.95,109.97,79.97,109.96,80.00,109.95,80.00,109.94,79.92,109.94,79.85,109.97,79.75,110.05,79.70,110.12,79.72,110.11,79.80,110.04,79.88,109.96,79.88,109.94,79.88,109.94,79.90,109.94,79.92,109.97,79.92,109.99,79.90,110.00,79.92,109.97,79.95,109.96,79.83,109.95,79.67,109.95,79.58,109.95,79.60,109.95,79.62,109.94,79.72,109.94,79.85,109.94,79.97,109.94,80.03,109.92,80.08,109.92,80.12,109.96,80.10,110.04,80.08,110.11,80.03,110.14,79.97,110.14,79.95,110.12,79.95,110.10,80.00,110.08,80.08,110.08,80.12,110.09,80.15,110.11,80.17,110.15,80.05,110.15,79.90,110.12,79.80,110.10,79.92,110.10,80.03,110.10,80.03,110.10,79.92,110.09,79.83,110.06,79.85,110.03,80.00,110.04,80.12,110.05,80.15,110.06,80.05,110.08,79.97,110.09,80.05,110.10,80.17,110.10,80.30,110.11,80.30,110.16,80.20,110.20,80.00,110.25,79.90,110.26,79.80,110.28,79.80,110.28,79.80,110.28,79.95
RZ_9170137_11047,null,null,50,0,1,110.22,80.10,110.17,80.22,110.11,80.25,110.10,80.25,110.09,80.22,110.12,80.17,110.16,80.20,110.20,80.25,110.17,80.33,110.15,80.33,110.17,80.30,110.20,80.30,110.22,80.20,110.21,80.08,110.22,79.97,110.24,80.00,110.26,80.17,110.26,80.35,110.25,80.55,110.28,80.62,110.29,80.67,110.29,80.72,110.26,80.65,110.26,80.60,110.29,80.55,110.35,80.55,110.40,80.55,110.39,80.58,110.34,80.47,110.28,80.38,110.25,80.30,110.19,80.35,110.14,80.40,110.22,80.38,110.36,80.40,110.50,80.42,110.53,80.47,110.54,80.50,110.51,80.50,110.47,80.53,110.41,80.60,110.39,80.72,110.38,80.78,110.36,80.75,110.36,80.60,110.44,80.42,110.51,80.30,110.58,80.28,110.54,80.33,110.53,80.38
RZ_9170137_11048,null,null,50,10,1,110.53,80.47,110.55,80.55,110.55,80.62,110.54,80.65,110.54,80.62,110.53,80.60,110.53,80.53,110.50,80.47,110.47,80.45,110.47,80.55,110.50,80.67,110.51,80.85,110.51,80.92,110.62,81.05,110.75,81.17,110.88,81.47,110.89,81.88,110.89,82.58,110.86,83.72,110.86,84.72,110.86,86.00,110.86,87.45,110.83,89.00,110.71,90.80,110.61,92.35,110.42,94.58,110.30,96.38,110.16,98.47,110.10,100.00,110.04,101.70,109.80,103.30,109.58,105.22,109.25,107.38,109.06,109.33,108.86,111.47,108.76,113.08,108.71,114.90,108.65,116.65,108.59,119.05,108.55,121.55,108.39,124.62,108.20,127.88,107.90,130.38,107.65,132.35,107.44,133.97,107.34,136.03,107.24,138.00,107.14,140.50,107.04,143.45,106.91,146.38
RZ_9170137_11049,null,null,50,0,1,106.81,149.05,106.55,151.28,106.42,153.60,106.29,155.75,106.19,157.82,106.03,159.82,105.85,161.82,105.74,163.72,105.56,165.95,105.38,168.00,105.22,170.00,105.19,171.85,105.15,173.68,105.11,175.72,105.09,177.07,105.10,178.28,105.10,179.25,105.11,180.25,105.11,180.97,105.12,181.78,105.12,182.35,105.11,183.03,105.11,183.35,105.09,183.70,105.03,183.90,104.99,184.30,104.97,184.65,104.95,184.88,104.92,184.88,105.05,185.00,105.19,185.12,105.33,185.00,105.34,184.75,105.40,184.50,105.47,184.47,105.53,184.40,105.44,184.32,105.35,184.12,105.30,183.93,105.30,183.78,105.30,183.78,105.30,183.80,105.29,183.82,105.28,183.80,105.28,183.70,105.30,183.60,105.34,183.50,105.36,183.38,105.40,183.18,105.42,182.82
RZ_9170137_11050,null,null,50,0,1,105.47,182.55,105.49,182.38,105.51,182.22,105.50,182.07,105.45,181.95,105.34,181.78,105.22,181.60,105.16,181.43,105.17,181.32,105.19,181.25,105.19,181.18,105.19,181.07,105.17,180.95,105.17,180.88,105.16,180.93,105.14,180.70,105.14,180.40,105.14,180.12,105.11,180.07,105.10,180.00,105.09,179.95,105.09,179.97,105.08,180.00,105.06,180.00,105.08,179.95,105.01,179.93,104.95,179.93,104.90,179.90,104.91,179.78,104.91,179.55,104.91,179.35,104.90,179.20,104.90,179.20,104.90,179.18,104.91,179.18,104.92,179.18,104.94,179.15,104.94,179.03,104.94,178.93,104.92,178.78,104.92,178.68,104.90,178.57,104.86,178.53,104.85,178.50,104.84,178.50,104.83,178.55,104.83,178.62,104.84,178.60,104.84,178.50,104.81,178.38
RZ_9170137_11051,null,null,50,0,1,104.80,178.32,104.79,178.30,104.78,178.32,104.78,178.38,104.78,178.43,104.78,178.50,104.78,178.55,104.78,178.45,104.79,178.35,104.88,178.22,104.96,178.22,105.00,178.25,104.99,178.12,104.96,178.00,104.94,177.90,104.91,177.97,104.88,178.07,104.85,178.15,104.83,178.20,104.81,178.30,104.84,178.35,104.88,178.43,104.99,178.40,105.08,178.32,105.08,178.12,104.99,177.95,104.96,177.88,105.00,177.88,104.99,177.88,104.92,177.90,104.90,177.90,104.99,177.80,105.06,177.70,105.08,177.57,105.04,177.57,105.03,177.60,105.06,177.68,105.12,177.78,105.17,177.80,105.20,177.88,105.16,177.95,105.10,178.03,105.03,178.03,105.00,177.90,104.96,177.78,104.94,177.60,104.96,177.55,105.05,177.50,105.14,177.47,105.19,177.50
RZ_9170137_11052,null,null,50,0,1,105.14,177.57,105.05,177.65,104.99,177.70,104.95,177.62,104.95,177.53,104.94,177.57,104.94,177.68,104.92,177.75,104.91,177.68,104.91,177.60,104.91,177.60,104.89,177.60,104.86,177.57,104.84,177.53,104.85,177.47,104.88,177.45,104.90,177.50,104.95,177.53,104.97,177.60,104.99,177.65,104.96,177.62,104.95,177.53,104.92,177.40,104.92,177.45,104.95,177.53,104.97,177.60,105.01,177.60,105.00,177.60,105.00,177.62,104.99,177.62,104.99,177.62,105.01,177.60,105.05,177.57,105.08,177.55,105.09,177.57,105.09,177.62,105.10,177.57,105.09,177.50,105.06,177.43,105.03,177.45,104.99,177.47,105.03,177.47,105.06,177.45,105.10,177.45,105.09,177.47,105.09,177.53,105.09,177.55,105.09,177.62,105.12,177.68,105.16,177.65
RZ_9170137_11053,null,null,50,0,1,105.19,177.47,105.19,177.35,105.14,177.28,105.09,177.45,105.04,177.57,105.04,177.70,105.04,177.72,105.03,177.75,105.03,177.78,105.03,177.80,105.04,177.82,105.00,177.80,104.95,177.82,104.95,177.85,104.99,177.85,105.03,177.80,105.03,177.75,105.03,177.70,105.06,177.70,105.10,177.72,105.15,177.85,105.16,177.95,105.15,177.88,105.14,177.72,105.11,177.57,105.09,177.60,105.09,177.60,105.08,177.57,105.05,177.72,105.05,177.90,105.08,178.00,105.09,177.90,105.06,177.85,105.05,177.88,105.05,177.95,105.05,177.97,104.99,178.03,104.92,178.07,104.85,178.05,104.84,177.95,104.83,177.88,104.86,177.80,104.96,177.78,105.28,177.75,105.67,177.72,106.21,177.75,106.84,177.78,107.62,178.40,108.67,178.90,109.64,180.05
RZ_9170137_11054,null,null,50,0,11,110.65,180.78,111.41,181.70,112.36,182.22,113.29,183.07,114.36,183.93,115.24,184.60,116.09,184.88,116.79,185.03,117.47,185.10,117.99,185.10,118.42,185.38,118.75,185.70,119.11,186.07,119.35,186.50,119.66,186.82,119.94,187.45,120.34,187.80,120.59,188.45,120.92,188.75,121.35,189.00,121.78,189.05,122.10,189.12,122.36,189.03,122.61,188.85,122.86,188.65,122.95,188.62,123.04,188.62,123.06,188.65,123.03,188.80,122.97,188.97,122.91,189.10,122.89,189.12,122.84,189.15,122.80,189.20,122.76,189.22,122.64,189.28,122.51,189.28,122.49,189.30,122.56,189.32,122.61,189.20,122.59,189.05,122.53,188.90,122.46,188.93,122.35,188.95,122.25,188.93,122.12,188.90,122.06,188.85,122.00,188.88,122.01,188.85,122.01,188.78
RZ_9170137_11055,null,null,50,0,11,121.94,188.72,121.84,188.80,121.76,188.90,121.78,188.97,121.78,188.95,121.79,188.88,121.79,188.82,121.78,188.80,121.74,188.82,121.66,188.82,121.56,188.85,121.49,188.93,121.44,188.97,121.44,189.00,121.46,188.93,121.44,188.88,121.39,188.82,121.40,188.80,121.46,188.78,121.44,188.78,121.34,188.82,121.22,188.90,121.20,189.03,121.20,189.07,121.16,188.85,121.11,188.57,121.06,188.28,121.08,188.35,121.08,188.43,121.03,188.50,120.96,188.47,120.94,188.43,120.97,188.35,121.01,188.30,121.00,188.28,120.95,188.22,120.89,188.22,120.86,188.20,120.85,188.20,120.88,188.18,120.90,188.12,120.92,188.10,120.92,188.18,120.92,188.28,120.90,188.38,120.85,188.38,120.81,188.32,120.81,188.30,120.86,188.32,120.91,188.38
RZ_9170137_11056,null,null,52,0,11,120.91,188.38,120.90,188.35,120.86,188.32,120.81,188.32,120.76,188.38,120.76,188.45,120.80,188.55,120.84,188.55,120.86,188.60,120.84,188.65,120.81,188.62,120.75,188.50,120.69,188.38,120.65,188.43,120.65,188.55,120.69,188.70,120.69,188.72,120.67,188.75,120.66,188.78,120.60,188.68,120.56,188.57,120.54,188.38,120.61,188.28,120.64,188.20,120.66,188.22,120.66,188.40,120.70,188.57,120.71,188.62,120.71,188.57,120.72,188.50,120.76,188.55,120.80,188.55,120.81,188.55,120.83,188.62,120.83,188.68,120.79,188.75,120.76,188.80,120.74,188.85,120.72,188.85,120.72,188.82,120.74,188.80,120.78,188.78,120.79,188.80,120.79,188.88,120.80,188.90,120.83,188.85,120.83,188.75,120.81,188.65,120.80,188.60,120.85,188.60,120.90,188.57,120.89,188.47
RZ_9170137_11057,null,null,50,0,3,120.83,188.40,120.76,188.38,120.75,188.32,120.79,188.25,120.84,188.20,120.88,188.20,120.86,188.22,120.83,188.28,120.79,188.32,120.88,188.38,120.99,188.32,121.06,188.28,121.03,188.30,120.99,188.40,121.00,188.47,121.00,188.47,120.92,188.50,120.85,188.47,120.78,188.45,120.70,188.62,120.64,188.97,120.72,189.30,120.92,189.50,121.12,189.55,121.14,189.35,121.24,189.00,121.40,188.12,121.59,187.38,121.65,186.20,121.75,185.25,121.95,184.10,122.14,182.60,122.24,180.97,122.38,179.00,122.51,177.68,122.64,176.12,122.46,174.50,122.29,172.53,122.15,170.62,122.11,168.85,121.97,166.93,121.81,165.28,121.53,163.60,121.31,162.00,121.05,160.12,120.74,158.15,120.41,156.30,120.11,153.72,120.00,151.30,119.83,148.40
RZ_9170137_11058,null,null,50,0,3,119.55,146.43,119.26,144.25,119.03,142.12,118.94,139.85,118.83,137.53,118.79,135.43,118.75,133.30,118.71,131.35,118.59,129.32,118.41,127.60,118.21,125.83,118.08,124.55,117.89,122.47,117.67,120.42,117.46,118.58,117.35,116.85,117.31,115.20,117.31,113.50,117.30,112.10,117.30,110.72,117.30,109.50,117.29,108.55,117.21,107.53,117.15,106.20,117.15,104.83,117.20,104.03,117.24,103.40,117.15,102.88,117.06,102.20,116.94,101.62,116.89,101.22,116.85,100.83,116.86,100.42,116.85,100.08,116.83,99.70,116.80,99.35,116.79,99.05,116.79,99.10,116.78,99.15,116.76,99.17,116.79,99.17,116.84,99.10,116.90,99.03,116.92,98.97,116.94,99.22,116.94,99.47,116.96,99.75,116.96,99.80,116.96,99.85,116.94,100.00
RZ_9170137_11059,null,null,50,0,3,116.92,100.22,116.88,100.45,116.83,100.45,116.78,100.62,116.76,100.80,116.76,100.97,116.79,101.00,116.79,101.28,116.76,101.62,116.72,102.00,116.71,102.10,116.74,102.12,116.78,102.08,116.81,102.05,116.76,102.22,116.74,102.45,116.71,102.83,116.71,102.97,116.74,103.12,116.76,103.25,116.81,103.35,116.85,103.47,116.88,103.50,116.86,103.55,116.85,103.58,116.88,103.78,116.90,104.03,116.83,104.33,116.74,104.45,116.65,104.53,116.65,104.60,116.64,104.70,116.62,104.80,116.60,104.85,116.60,104.90,116.59,105.00,116.59,105.10,116.60,105.17,116.62,105.10,116.65,105.05,116.65,104.97,116.66,105.20,116.70,105.45,116.74,105.70,116.74,105.78,116.72,105.92,116.71,106.08,116.70,106.15,116.67,106.17,116.65,106.17
RZ_9170137_11060,null,null,50,0,3,116.66,106.12,116.67,106.08,116.66,106.00,116.62,105.97,116.56,105.92,116.53,105.92,116.46,105.95,116.45,106.00,116.44,106.05,116.45,106.17,116.44,106.30,116.40,106.47,116.35,106.53,116.34,106.55,116.33,106.62,116.34,106.67,116.34,106.62,116.33,106.50,116.31,106.47,116.31,106.55,116.29,106.62,116.26,106.60,116.33,106.42,116.41,106.25,116.46,106.12,116.40,106.22,116.34,106.28,116.31,106.30,116.31,106.25,116.31,106.28,116.31,106.22,116.33,106.12,116.33,105.97,116.33,105.95,116.30,105.95,116.29,106.03,116.28,106.03,116.28,106.00,116.33,106.08,116.38,106.22,116.39,106.20,116.35,106.08,116.36,105.92,116.41,105.88,116.41,105.83,116.36,105.80,116.31,105.80,116.30,105.80,116.36,105.80,116.42,105.83
RZ_9170137_11061,null,null,50,0,3,116.47,105.88,116.41,105.92,116.33,105.95,116.25,105.95,116.22,105.97,116.29,106.05,116.34,106.12,116.38,106.12,116.34,106.12,116.33,105.97,116.33,105.85,116.34,105.72,116.34,105.75,116.31,105.78,116.30,105.80,116.24,105.80,116.21,105.78,116.25,105.85,116.33,105.90,116.40,105.85,116.42,105.75,116.38,105.72,116.31,105.80,116.26,105.83,116.25,105.80,116.25,105.72,116.24,105.62,116.24,105.50,116.24,105.42,116.25,105.38,116.25,105.38,116.26,105.35,116.22,105.45,116.19,105.55,116.16,105.67,116.19,105.75,116.22,105.78,116.20,105.80,116.15,105.80,116.11,105.72,116.12,105.55,116.22,105.42,116.31,105.33,116.33,105.33,116.26,105.35,116.20,105.35,116.19,105.47,116.17,105.58,116.17,105.62,116.21,105.53
RZ_9170137_11062,null,null,50,0,3,116.25,105.42,116.33,105.35,116.35,105.30,116.31,105.28,116.25,105.22,116.22,105.12,116.25,105.05,116.22,105.03,116.17,105.00,116.11,105.03,116.09,105.10,116.11,105.15,116.15,105.20,116.19,105.08,116.16,104.95,116.12,104.83,116.12,104.88,116.16,104.92,116.19,104.97,116.19,104.97,116.17,105.08,116.16,105.08,116.11,105.08,116.08,104.97,116.03,105.00,116.03,105.05,116.04,105.08,116.03,105.10,116.03,105.12,116.06,105.17,116.11,105.22,116.15,105.22,116.04,105.25,115.95,105.25,115.79,104.88,115.70,104.45,115.62,104.00,115.54,103.78,115.45,103.42,115.38,102.83,115.38,101.95,115.29,100.85,115.20,99.92,115.04,99.00,114.91,98.12,114.79,97.22,114.78,96.20,114.62,95.40,114.34,94.35,113.96,93.38
RZ_9170137_11063,null,null,50,0,11,113.69,92.17,113.47,91.22,113.33,90.28,113.24,89.58,113.21,88.62,113.17,87.78,113.15,86.85,113.12,86.12,113.06,85.80,113.03,85.33,113.11,84.60,113.25,83.50,113.39,82.53,113.39,81.65,113.38,80.55,113.36,79.50,113.47,78.62,113.58,77.85,113.66,77.12,113.65,76.45,113.65,75.97,113.65,75.67,113.66,75.15,113.67,74.65,113.72,73.92,113.78,73.45,113.81,73.22,113.83,73.15,113.86,72.95,113.91,72.67,113.95,72.45,113.97,72.30,113.99,72.25,114.03,72.22,114.03,72.22,114.05,72.22,114.06,72.25,114.06,72.25,114.04,72.28,114.03,72.28,114.01,72.25,114.00,72.25,113.96,72.30,113.94,72.53,113.90,72.72,113.89,73.05,113.88,73.22,113.85,73.42,113.84,73.38,113.84,73.33
RZ_9170137_11064,null,null,50,0,11,113.89,73.20,113.94,73.15,113.97,73.10,113.97,73.08,113.97,73.03,113.96,73.05,113.95,73.25,113.97,73.40,114.04,73.45,114.05,73.47,114.01,73.58,113.97,73.78,113.97,73.92,113.96,74.03,114.00,74.03,114.00,74.03,114.00,74.05,113.97,74.12,113.99,74.25,113.99,74.35,114.00,74.38,114.03,74.30,114.08,74.25,114.06,74.25,114.03,74.25,113.99,74.25,113.99,74.28,114.00,74.30,114.00,74.45,114.01,74.78,114.06,75.05,114.11,75.08,114.15,74.92,114.12,74.83,114.08,74.88,114.04,75.08,113.96,75.25,113.90,75.50,113.86,75.55,113.86,75.55,113.88,75.42,113.91,75.12,114.01,74.88,114.10,74.67,114.16,74.65,114.16,74.65,114.16,74.67,114.16,74.90,114.16,75.12,114.15,75.33
RZ_9170137_11065,null,null,50,0,1,114.14,75.33,114.10,75.33,114.08,75.35,114.08,75.47,114.11,75.60,114.05,75.53,113.96,75.33,113.86,75.15,113.85,75.15,113.90,75.17,113.96,75.20,114.01,75.22,114.03,75.17,113.99,75.15,113.96,75.15,113.96,75.22,114.00,75.30,114.06,75.35,114.09,75.35,114.11,75.28,114.11,75.22,114.06,75.20,114.01,75.25,113.99,75.20,114.00,75.10,114.01,74.97,114.04,74.97,114.05,75.00,114.04,75.03,114.04,75.00,114.03,74.95,114.00,75.08,113.97,75.22,113.94,75.38,113.91,75.33,113.92,75.30,113.96,75.30,113.99,75.33,114.04,75.20,114.10,75.05,114.16,74.90,114.12,74.88,114.08,74.83,113.99,74.78,113.97,74.85,113.95,74.92,113.96,74.97,113.96,75.03,113.95,75.15,113.95,75.25
RZ_9170137_11066,null,null,50,0,11,113.95,75.25,113.97,75.17,114.01,75.10,114.05,75.12,114.08,75.15,114.09,75.17,114.09,75.17,114.08,75.15,114.00,75.15,113.97,75.12,113.94,75.17,113.97,75.20,113.96,75.22,113.97,75.20,114.00,75.20,114.05,75.22,114.10,75.25,114.10,75.30,114.06,75.35,114.03,75.33,114.01,75.17,114.06,75.05,114.10,75.03,114.14,75.08,114.10,75.05,114.05,75.00,113.99,74.95,113.96,74.97,113.99,74.95,113.99,74.90,113.96,74.85,113.91,74.88,113.88,74.90,113.86,74.92,113.89,74.90,113.94,74.92,113.97,74.95,113.97,75.00,113.99,75.03,113.99,75.05,113.99,75.05,113.97,75.08,113.97,75.08,113.97,75.10,113.94,75.12,113.90,75.15,113.86,75.10,113.86,75.05,113.90,75.00,113.94,75.00
RZ_9170137_11067,null,null,51,0,11,113.96,74.92,113.91,74.88,113.90,74.85,113.89,74.83,113.90,74.83,113.95,74.80,113.99,74.80,113.96,74.83,113.91,74.85,113.84,74.75,113.81,74.65,113.81,74.55,113.83,74.53,113.81,74.50,113.76,74.55,113.71,74.75,113.70,74.95,113.70,75.10,113.70,75.12,113.70,75.12,113.70,75.20,113.70,75.22,113.70,75.28,113.70,75.25,113.67,75.22,113.66,75.35,113.66,75.47,113.71,75.45,113.76,75.20,113.79,74.95,113.74,74.75,113.70,74.67,113.69,74.58,113.70,74.58,113.69,74.65,113.67,74.78,113.67,74.90,113.67,74.92,113.67,74.88,113.66,74.85,113.61,74.88,113.59,74.70,113.58,74.53,113.56,74.35,113.55,74.40,113.56,74.47,113.59,74.50,113.61,74.53,113.65,74.42,113.66,74.30,113.70,74.17
RZ_9170137_11068,null,null,50,0,11,113.71,74.10,113.76,74.03,113.79,74.00,113.79,74.05,113.72,74.10,113.65,74.15,113.58,74.22,113.54,74.30,113.54,74.38,113.58,74.45,113.61,74.38,113.60,74.25,113.59,74.17,113.55,74.20,113.55,74.00,113.54,73.78,113.53,73.75,113.51,73.95,113.51,74.15,113.50,74.15,113.49,74.17,113.54,74.17,113.60,74.20,113.60,74.22,113.56,74.08,113.53,73.92,113.54,73.90,113.50,74.05,113.46,74.25,113.42,74.28,113.46,74.28,113.50,74.22,113.53,74.15,113.51,74.12,113.50,74.12,113.45,74.03,113.41,73.92,113.40,73.80,113.44,73.78,113.45,73.70,113.38,73.67,113.31,73.65,113.25,73.72,113.24,73.83,113.25,73.90,113.26,73.90,113.28,73.88,113.25,73.90,113.24,73.97,113.28,74.08
RZ_9170137_11069,null,null,50,0,11,113.33,74.12,113.38,74.08,113.35,74.05,113.36,74.00,113.40,74.03,113.42,74.00,113.42,74.03,113.42,74.05,113.42,73.83,113.44,73.58,113.45,73.40,113.45,73.53,113.45,73.67,113.45,73.78,113.46,73.80,113.46,73.78,113.46,73.62,113.46,73.50,113.44,73.40,113.41,73.30,113.44,73.20,113.49,73.10,113.50,73.17,113.47,73.22,113.44,73.30,113.44,73.30,113.45,73.33,113.47,73.35,113.50,73.58,113.51,73.80,113.51,73.97,113.49,73.85,113.46,73.78,113.44,73.75,113.44,73.78,113.41,73.75,113.40,73.75,113.39,73.75,113.38,73.75,113.35,73.72,113.34,73.75,113.36,73.80,113.39,73.83,113.41,73.80,113.39,73.80,113.38,73.78,113.36,73.92,113.39,74.08,113.40,74.17,113.42,74.15
RZ_9170137_11070,null,null,50,0,11,113.45,74.10,113.49,73.95,113.49,73.80,113.50,73.62,113.54,73.62,113.58,73.60,113.62,73.67,113.66,73.75,113.70,73.85,113.70,73.88,113.67,73.92,113.65,73.92,113.62,73.83,113.64,73.72,113.65,73.62,113.66,73.62,113.66,73.62,113.67,73.62,113.67,73.65,113.66,73.70,113.65,73.60,113.60,73.50,113.58,73.40,113.55,73.40,113.56,73.50,113.56,73.60,113.56,73.75,113.55,73.78,113.51,73.75,113.46,73.72,113.45,73.72,113.46,73.75,113.47,73.78,113.49,73.72,113.47,73.67,113.47,73.65,113.42,73.70,113.36,73.78,113.33,73.83,113.33,73.92,113.31,74.00,113.30,73.92,113.29,73.80,113.30,73.67,113.34,73.67,113.38,73.75,113.39,73.80,113.38,73.80,113.40,73.72,113.44,73.70
RZ_9170137_11071,null,null,50,0,11,113.46,73.70,113.40,73.75,113.36,73.80,113.34,73.78,113.34,73.72,113.31,73.67,113.29,73.72,113.29,73.70,113.30,73.70,113.34,73.75,113.36,73.78,113.39,73.83,113.38,73.80,113.36,73.75,113.35,73.65,113.36,73.58,113.38,73.53,113.40,73.50,113.41,73.45,113.42,73.42,113.45,73.38,113.40,73.50,113.34,73.62,113.33,73.72,113.38,73.65,113.42,73.60,113.42,73.55,113.42,73.53,113.39,73.53,113.34,73.58,113.26,73.67,113.22,73.85,113.20,73.95,113.21,74.03,113.21,73.92,113.19,73.83,113.17,73.65,113.15,73.60,113.15,73.62,113.15,73.75,113.14,73.90,113.17,73.90,113.22,73.95,113.26,73.95,113.25,73.88,113.24,73.80,113.24,73.67,113.20,73.65,113.16,73.60,113.11,73.60
RZ_9170137_11072,null,null,50,0,11,113.08,73.62,113.03,73.60,112.99,73.50,113.00,73.30,113.01,73.17,113.04,73.08,113.05,73.08,113.04,73.10,113.01,73.17,113.01,73.25,113.03,73.38,113.05,73.42,113.06,73.45,113.09,73.42,113.12,73.35,113.15,73.30,113.12,73.28,113.10,73.28,113.08,73.28,113.05,73.15,113.04,73.08,113.03,73.00,113.04,73.03,113.05,73.05,113.08,73.10,113.09,73.17,113.11,73.28,113.12,73.30,113.14,73.33,113.14,73.33,113.08,73.33,113.00,73.33,112.95,73.25,112.95,73.15,112.92,73.05,112.88,72.97,112.88,72.90,112.91,73.00,112.96,73.10,112.90,73.22,112.85,73.25,112.89,73.30,112.97,73.35,113.01,73.28,112.99,73.25,112.95,73.22,112.94,73.17,112.89,73.10,112.85,73.05,112.86,73.08
RZ_9170137_11073,null,null,50,0,11,112.89,73.12,112.90,73.17,112.90,73.20,112.90,73.22,112.92,73.20,112.94,73.20,112.99,73.22,113.00,73.30,113.03,73.35,113.04,73.38,112.92,73.38,112.83,73.33,112.71,73.30,112.71,73.25,112.72,73.22,112.79,73.20,112.85,73.15,112.89,73.12,112.86,73.05,112.84,72.97,112.84,72.97,112.86,73.05,112.89,73.10,112.86,73.10,112.83,73.12,112.78,73.15,112.79,73.08,112.80,72.97,112.81,72.83,112.81,72.80,112.81,72.83,112.80,72.85,112.80,72.83,112.79,72.70,112.78,72.58,112.76,72.50,112.75,72.53,112.75,72.55,112.76,72.53,112.76,72.50,112.79,72.55,112.80,72.65,112.78,72.75,112.74,72.80,112.71,72.70,112.72,72.62,112.76,72.53,112.78,72.67,112.79,72.83,112.79,73.00
RZ_9170137_11074,null,null,50,0,1,112.81,73.03,112.84,73.05,112.84,73.05,112.81,73.05,112.81,73.00,112.80,72.95,112.79,72.88,112.78,72.88,112.78,72.80,112.75,72.78,112.71,72.78,112.70,72.95,112.70,73.12,112.71,73.15,112.67,73.03,112.64,72.90,112.66,72.90,112.74,72.88,112.80,72.90,112.76,72.97,112.74,73.03,112.66,73.10,112.64,73.15,112.61,73.25,112.65,73.28,112.66,73.35,112.65,73.38,112.65,73.25,112.66,73.05,112.69,72.85,112.67,73.10,112.66,73.33,112.67,73.50,112.69,73.42,112.70,73.33,112.67,73.25,112.65,73.20,112.64,73.10,112.65,73.05,112.66,72.97,112.67,72.92,112.65,72.97,112.61,73.03,112.61,73.03,112.62,72.95,112.64,72.90,112.62,72.90,112.61,72.90,112.61,72.90,112.64,72.92
RZ_9170137_11075,null,null,50,0,1,112.69,72.88,112.72,72.85,112.62,72.95,112.50,73.10,112.44,73.25,112.50,73.15,112.60,73.05,112.64,73.05,112.66,73.20,112.66,73.38,112.67,73.42,112.67,73.28,112.65,73.15,112.60,73.03,112.58,73.00,112.58,73.00,112.59,73.03,112.59,73.05,112.59,73.05,112.58,73.10,112.56,73.15,112.55,73.22,112.53,73.28,112.49,73.35,112.45,73.42,112.42,73.47,112.42,73.45,112.47,73.42,112.53,73.33,112.58,73.20,112.55,73.10,112.51,73.10,112.49,73.05,112.50,73.00,112.53,72.95,112.54,72.95,112.55,72.95,112.56,72.92,112.56,72.88,112.59,72.85,112.64,72.83,112.67,72.80,112.67,72.80,112.65,72.72,112.60,72.67,112.59,72.60,112.58,72.58,112.58,72.60,112.59,72.62,112.60,72.65
RZ_9170137_11076,null,null,50,0,1,112.62,72.67,112.64,72.70,112.65,72.75,112.61,72.75,112.58,72.75,112.59,72.72,112.66,72.70,112.72,72.67,112.71,72.67,112.70,72.78,112.70,72.90,112.70,73.03,112.64,73.03,112.58,73.00,112.49,73.03,112.49,73.08,112.54,73.12,112.60,73.17,112.65,73.17,112.62,73.17,112.60,73.28,112.58,73.40,112.58,73.53,112.59,73.55,112.59,73.53,112.58,73.35,112.58,73.17,112.59,72.97,112.59,72.95,112.56,72.92,112.54,72.97,112.53,73.00,112.56,73.12,112.60,73.25,112.56,73.38,112.49,73.40,112.39,73.42,112.36,73.35,112.31,73.28,112.28,73.20,112.31,73.17,112.39,73.15,112.42,73.15,112.41,73.15,112.39,73.20,112.40,73.22,112.42,73.25,112.45,73.30,112.46,73.35,112.47,73.38
RZ_9170137_11077,null,null,51,0,1,112.47,73.30,112.49,73.28,112.40,73.28,112.33,73.33,112.26,73.30,112.33,73.22,112.39,73.05,112.38,72.92,112.33,72.88,112.31,72.85,112.36,72.83,112.41,72.83,112.40,72.97,112.38,73.15,112.36,73.35,112.36,73.45,112.38,73.53,112.38,73.47,112.39,73.42,112.40,73.40,112.41,73.40,112.39,73.45,112.38,73.38,112.36,73.30,112.35,73.25,112.33,73.35,112.31,73.35,112.30,73.30,112.34,73.17,112.39,73.12,112.41,73.08,112.36,73.12,112.31,73.25,112.33,73.35,112.34,73.45,112.38,73.47,112.39,73.55,112.33,73.65,112.24,73.72,112.15,73.78,112.14,73.80,112.16,73.65,112.17,73.47,112.20,73.42,112.21,73.53,112.21,73.70,112.21,73.72,112.21,73.78,112.22,73.80,112.24,73.83,112.25,73.85
RZ_9170137_11078,null,null,50,0,1,112.26,73.83,112.28,73.78,112.29,73.70,112.29,73.67,112.25,73.72,112.22,73.78,112.21,73.83,112.22,73.83,112.24,73.62,112.26,73.40,112.30,73.25,112.34,73.25,112.33,73.28,112.28,73.30,112.22,73.35,112.22,73.38,112.29,73.35,112.34,73.28,112.36,73.22,112.34,73.20,112.30,73.20,112.30,73.20,112.33,73.25,112.35,73.28,112.38,73.25,112.40,73.30,112.39,73.33,112.30,73.47,112.20,73.60,112.11,73.75,112.08,73.67,112.05,73.53,112.08,73.35,112.14,73.30,112.19,73.25,112.24,73.35,112.22,73.42,112.21,73.40,112.19,73.33,112.15,73.28,112.14,73.30,112.14,73.30,112.19,73.38,112.22,73.45,112.24,73.55,112.22,73.53,112.20,73.47,112.20,73.42,112.16,73.35,112.11,73.35
RZ_9170137_11079,null,null,50,0,1,112.12,73.30,112.16,73.30,112.21,73.30,112.21,73.35,112.21,73.40,112.24,73.45,112.25,73.42,112.25,73.42,112.21,73.45,112.16,73.50,112.15,73.53,112.17,73.53,112.22,73.45,112.28,73.30,112.28,73.17,112.24,73.10,112.19,73.03,112.20,72.97,112.20,73.10,112.20,73.28,112.20,73.47,112.20,73.50,112.20,73.45,112.19,73.35,112.17,73.25,112.19,73.20,112.20,73.17,112.25,73.12,112.31,73.15,112.38,73.15,112.36,73.17,112.30,73.17,112.25,73.15,112.17,73.22,112.14,73.28,112.10,73.33,112.09,73.33,112.19,73.35,112.28,73.30,112.33,73.25,112.29,73.30,112.22,73.38,112.21,73.40,112.21,73.33,112.28,73.25,112.35,73.22,112.40,73.28,112.38,73.33,112.36,73.53,112.35,73.62
RZ_9170137_11080,null,null,51,0,1,112.35,73.47,112.35,73.22,112.35,73.12,112.36,73.30,112.38,73.50,112.38,73.50,112.39,73.55,112.40,73.60,112.38,73.65,112.35,73.62,112.33,73.60,112.31,73.67,112.30,73.75,112.29,73.75,112.29,73.67,112.28,73.60,112.26,73.42,112.26,73.22,112.26,73.17,112.28,73.33,112.29,73.50,112.29,73.60,112.30,73.67,112.28,73.72,112.29,73.75,112.31,73.58,112.30,73.42,112.30,73.28,112.29,73.33,112.30,73.40,112.33,73.50,112.34,73.62,112.40,73.72,112.42,73.78,112.44,73.83,112.36,73.83,112.33,73.72,112.30,73.60,112.30,73.47,112.31,73.45,112.33,73.40,112.33,73.40,112.30,73.47,112.29,73.55,112.29,73.60,112.30,73.58,112.31,73.58,112.33,73.58,112.29,73.60,112.24,73.62,112.20,73.62
RZ_9170137_11081,null,null,50,0,1,112.21,73.60,112.28,73.55,112.33,73.53,112.39,73.50,112.39,73.70,112.35,73.88,112.30,73.85,112.26,73.65,112.29,73.50,112.30,73.58,112.28,73.65,112.25,73.67,112.22,73.65,112.24,73.72,112.24,73.85,112.25,73.92,112.20,73.85,112.17,73.80,112.15,73.75,112.12,73.78,112.10,73.80,112.11,73.83,112.17,73.80,112.22,73.75,112.21,73.75,112.19,73.72,112.17,73.58,112.22,73.40,112.30,73.33,112.35,73.42,112.33,73.53,112.29,73.47,112.20,73.40,112.17,73.33,112.14,73.30,112.15,73.30,112.15,73.33,112.16,73.35,112.17,73.42,112.19,73.53,112.21,73.58,112.22,73.55,112.25,73.53,112.25,73.55,112.24,73.58,112.20,73.62,112.15,73.65,112.12,73.70,112.12,73.85,112.12,74.00
RZ_9170137_11082,null,null,50,0,1,112.11,74.10,112.10,74.12,112.10,74.15,112.09,74.15,112.09,74.15,112.14,74.15,112.19,74.22,112.22,74.30,112.21,74.35,112.16,74.30,112.11,74.10,112.06,73.92,112.03,73.85,111.99,73.95,111.94,73.95,111.92,73.88,111.95,73.75,112.00,73.72,112.05,73.70,112.08,73.72,112.09,73.75,112.09,73.85,112.09,73.92,112.09,74.00,112.09,73.97,112.10,73.95,112.11,73.97,112.11,73.90,112.10,73.85,112.06,73.85,112.03,73.92,112.00,74.00,111.99,74.00,111.97,74.00,111.97,74.00,111.97,74.00,112.00,74.00,112.04,74.05,112.08,74.10,112.06,74.17,112.03,74.17,112.01,74.15,112.03,74.12,112.03,74.12,112.01,74.12,112.04,74.10,112.09,74.08,112.12,74.08,112.12,74.10,112.14,74.12
RZ_9170137_11083,null,null,50,0,1,112.15,74.05,112.16,74.00,112.16,73.92,112.15,73.92,112.12,73.92,112.12,73.90,112.14,73.88,112.16,73.85,112.17,73.83,112.19,73.88,112.20,73.90,112.21,73.95,112.22,73.97,112.24,73.97,112.26,73.95,112.28,73.95,112.22,73.95,112.17,74.00,112.11,74.05,112.11,74.08,112.11,74.05,112.12,74.00,112.14,73.97,112.15,73.92,112.15,74.03,112.15,74.15,112.14,74.20,112.14,74.17,112.16,74.17,112.21,74.25,112.25,74.28,112.31,74.17,112.36,74.15,112.39,74.12,112.33,74.10,112.26,74.00,112.24,73.88,112.24,73.88,112.24,73.92,112.26,74.10,112.28,74.25,112.28,74.25,112.25,74.12,112.24,74.15,112.24,74.35,112.24,74.53,112.24,74.55,112.24,74.53,112.22,74.50,112.22,74.50
RZ_9170137_11084,null,null,50,0,1,112.22,74.50,112.25,74.47,112.25,74.42,112.17,74.40,112.10,74.38,112.04,74.42,112.05,74.45,112.06,74.42,112.06,74.35,112.01,74.35,111.97,74.40,112.05,74.45,112.16,74.50,112.25,74.58,112.22,74.65,112.19,74.67,112.19,74.72,112.17,74.85,112.17,74.92,112.16,74.95,112.16,74.97,112.14,75.00,112.16,75.03,112.17,75.00,112.19,74.78,112.19,74.55,112.17,74.47,112.19,74.62,112.19,74.78,112.19,74.83,112.19,74.88,112.20,74.92,112.21,74.92,112.22,74.83,112.24,74.70,112.25,74.65,112.25,74.75,112.24,74.80,112.20,74.78,112.17,74.75,112.15,74.72,112.16,74.58,112.16,74.42,112.16,74.47,112.20,74.65,112.22,74.83,112.26,74.83,112.28,74.80,112.20,74.80,112.12,74.78
RZ_9170137_11085,null,null,49,0,1,112.12,74.85,112.19,74.90,112.20,74.88,112.15,74.78,112.10,74.75,112.08,74.83,112.05,74.88,112.04,74.90,112.04,74.92,112.04,74.85,112.04,74.78,112.06,74.78,112.10,74.88,112.14,75.03,112.15,75.08,112.11,75.12,112.09,75.12,112.09,75.05,112.11,74.95,112.11,74.92,112.06,74.97,112.01,75.10,111.99,75.22,111.99,75.20,111.99,75.10,112.00,75.00,112.05,75.00,112.10,75.03,112.14,75.05,112.12,75.10,112.10,75.10,112.10,75.08,112.09,75.15,112.09,75.22,112.09,75.20,112.09,75.10,112.08,75.08,112.10,75.12,112.14,75.08,112.11,74.97,112.08,74.88,112.04,74.85,112.05,74.78,112.00,74.70,111.96,74.62,111.96,74.72,111.99,74.80,112.03,74.85,112.04,74.83
RZ_9170137_11086,null,null,50,0,1,112.05,74.78,112.08,74.75,112.09,74.72,112.03,74.67,111.96,74.65,111.90,74.67,111.90,74.67,111.91,74.72,111.94,74.75,111.96,74.80,111.95,74.85,111.95,74.90,111.94,74.95,111.95,75.00,111.95,74.97,111.96,74.88,111.97,74.80,111.97,74.85,111.96,74.95,111.94,75.05,111.94,74.97,111.94,74.85,111.94,74.72,111.92,74.75,111.92,74.78,111.91,74.83,111.95,74.83,111.99,74.85,112.09,74.88,112.15,74.92,112.19,75.00,112.14,75.10,112.08,75.17,111.99,75.17,111.91,75.12,111.88,75.08,111.89,74.97,111.91,74.88,111.96,74.78,112.03,74.85,112.10,74.95,112.12,74.97,112.08,74.80,112.03,74.62,111.92,74.70,111.89,74.88,111.83,75.05,111.81,75.03,111.79,75.05,111.94,75.10
RZ_9170137_11087,null,null,51,0,1,112.20,75.20,112.65,75.25,113.03,75.22,113.59,75.30,114.11,75.45,114.88,75.55,115.47,75.58,116.22,75.58,116.84,75.58,117.64,75.53,118.28,75.42,119.09,75.33,119.64,75.30,120.24,75.22,120.58,75.10,121.00,74.88,121.36,74.72,121.64,74.60,121.76,74.58,121.79,74.53,121.81,74.53,121.84,74.53,121.86,74.58,121.90,74.60,122.01,74.75,122.11,74.85,122.14,74.78,122.09,74.60,122.01,74.42,121.90,74.47,121.79,74.53,121.70,74.55,121.70,74.47,121.66,74.25,121.59,74.08,121.50,73.97,121.44,74.00,121.41,74.03,121.38,74.03,121.22,73.97,121.08,73.95,120.80,73.92,120.61,73.97,120.40,74.03,120.30,74.08,120.20,74.10,120.15,74.10,120.06,74.10,119.99,74.08,119.91,74.03,119.91,73.97
RZ_9170137_11088,null,null,49,0,1,119.92,73.97,119.92,74.00,119.90,73.97,119.88,73.95,119.85,73.83,119.85,73.75,119.79,73.70,119.72,73.78,119.67,73.78,119.71,73.70,119.75,73.62,119.75,73.47,119.72,73.42,119.70,73.35,119.64,73.30,119.60,73.22,119.56,73.15,119.56,73.30,119.55,73.42,119.61,73.50,119.67,73.40,119.69,73.25,119.65,73.17,119.59,73.10,119.55,73.15,119.53,73.30,119.54,73.45,119.56,73.55,119.58,73.50,119.58,73.45,119.56,73.40,119.55,73.38,119.58,73.38,119.60,73.40,119.58,73.40,119.53,73.50,119.49,73.58,119.51,73.65,119.54,73.67,119.55,73.65,119.58,73.60,119.60,73.55,119.62,73.45,119.61,73.35,119.61,73.28,119.61,73.28,119.60,73.15,119.61,73.03,119.62,72.90
RZ_9170137_11089,null,null,50,0,1,119.62,72.92,119.62,73.00,119.62,73.08,119.61,73.15,119.61,73.20,119.61,73.25,119.61,73.40,119.58,73.58,119.51,73.75,119.45,73.80,119.41,73.80,119.41,73.78,119.40,73.80,119.39,73.80,119.39,73.83,119.40,73.88,119.46,73.90,119.50,73.95,119.54,73.92,119.54,73.92,119.54,73.85,119.56,73.78,119.58,73.67,119.60,73.62,119.61,73.70,119.60,73.80,119.58,73.92,119.54,73.95,119.51,73.95,119.53,73.88,119.54,73.80,119.54,73.72,119.54,73.72,119.53,73.70,119.51,73.70,119.51,73.70,119.51,73.70,119.51,73.65,119.50,73.58,119.51,73.55,119.53,73.60,119.53,73.65,119.54,73.67,119.55,73.67,119.55,73.67,119.56,73.70,119.56,73.75,119.60,73.67,119.64,73.58,119.64,73.65
RZ_9170137_11090,null,null,50,0,1,119.60,73.80,119.58,73.97,119.53,73.97,119.47,73.97,119.44,73.97,119.45,73.97,119.42,74.00,119.40,74.00,119.36,74.03,119.38,74.03,119.36,74.03,119.34,74.00,119.42,74.03,119.54,74.17,119.61,74.33,119.58,74.45,119.58,74.47,119.62,74.42,119.71,74.38,119.75,74.30,119.80,74.30,119.91,74.58,120.10,74.85,120.30,75.17,120.65,75.65,121.03,76.10,121.62,76.65,122.30,77.45,123.20,78.70,124.28,80.45,125.38,82.05,126.44,83.72,127.45,85.55,128.38,87.22,129.35,89.25,130.06,90.92,130.71,93.12,131.15,95.25,131.76,97.50,132.22,99.65,132.65,101.78,132.99,104.10,133.44,105.97,133.86,108.12,134.35,110.00,134.64,112.40,134.86,114.62,135.00,116.92,135.15,119.33,135.36,121.40
RZ_9170137_11091,null,null,50,0,1,135.47,123.70,135.53,125.67,135.36,127.62,135.10,129.95,134.71,132.12,134.31,134.50,133.97,136.35,133.60,138.25,133.07,140.22,132.50,142.10,132.11,144.18,131.81,146.05,131.57,147.82,131.21,149.50,130.91,151.35,130.51,153.28,130.07,154.93,129.64,155.97,129.11,157.30,128.62,158.43,128.18,159.78,127.78,160.32,127.40,161.03,127.01,161.50,126.67,161.95,126.44,162.15,126.22,162.45,126.10,162.75,126.04,163.35,125.90,163.62,125.78,164.05,125.61,164.45,125.33,165.05,125.01,165.70,124.67,166.25,124.51,166.78,124.29,167.12,124.08,167.38,123.95,167.38,123.92,167.28,123.95,167.18,123.91,166.78,123.86,166.45,123.83,165.82,123.83,165.38,123.84,164.70,123.83,164.38,123.84,163.95,123.85,163.78,123.85,163.68
RZ_9170137_11092,null,null,50,0,1,123.80,163.80,123.78,163.93,123.75,163.88,123.75,163.78,123.74,163.60,123.75,163.43,123.79,163.25,123.83,163.00,123.85,162.82,123.84,162.62,123.84,162.57,123.83,162.38,123.83,161.78,123.91,161.20,124.00,160.80,124.09,160.80,124.10,160.80,124.12,160.80,124.16,160.72,124.21,160.65,124.26,160.55,124.30,160.50,124.29,160.15,124.28,159.80,124.28,159.53,124.29,159.47,124.33,159.40,124.36,159.35,124.34,159.35,124.26,159.40,124.17,159.43,124.17,159.43,124.20,159.40,124.41,159.35,124.61,159.05,124.99,158.53,125.29,157.75,125.64,157.28,125.92,156.47,126.24,155.90,126.59,154.68,126.84,153.85,127.16,152.78,127.39,151.97,127.60,151.20,127.72,150.22,127.84,149.53,127.94,148.97,127.92,148.62,127.91,148.20
RZ_9170137_11093,null,null,51,0,1,127.90,147.43,127.89,146.90,127.85,146.55,127.69,146.20,127.45,145.85,127.22,145.35,127.04,144.97,126.92,144.18,126.79,143.35,126.75,142.70,126.65,141.90,126.55,141.18,126.45,140.25,126.42,139.80,126.28,139.15,126.06,138.70,125.84,138.30,125.74,138.22,125.65,137.97,125.47,137.60,125.31,137.22,125.19,137.10,125.15,137.00,125.08,136.80,125.03,136.57,124.99,136.20,124.97,135.95,124.96,135.78,124.95,135.80,124.94,135.78,124.89,135.22,124.83,134.68,124.78,134.28,124.76,134.38,124.70,134.45,124.65,134.47,124.61,134.47,124.61,134.47,124.64,134.47,124.61,134.50,124.59,134.45,124.55,134.35,124.55,134.25,124.59,134.35,124.61,134.45,124.62,134.57,124.60,134.57,124.54,134.55,124.47,134.53,124.44,134.47,124.39,134.45
RZ_9170137_11094,null,null,51,0,1,124.35,134.50,124.38,134.50,124.46,134.53,124.49,134.62,124.40,134.85,124.31,135.05,124.26,135.10,124.26,135.07,124.26,135.05,124.26,134.88,124.26,134.70,124.28,134.85,124.29,135.12,124.28,135.32,124.26,135.25,124.25,135.25,124.28,135.35,124.29,135.40,124.30,135.35,124.31,135.32,124.40,135.43,124.49,135.53,124.50,135.57,124.44,135.50,124.36,135.43,124.39,135.47,124.39,135.53,124.39,135.60,124.39,135.62,124.38,135.55,124.36,135.45,124.35,135.53,124.25,135.70,124.15,135.88,124.08,135.90,124.10,135.97,124.14,136.05,124.15,136.12,124.16,136.15,124.15,136.15,124.14,136.18,124.11,136.18,124.16,136.18,124.21,136.20,124.25,136.22,124.24,136.28,124.21,136.32,124.24,136.38,124.26,136.38,124.30,136.38,124.30,136.28
RZ_9170137_11095,null,null,50,0,1,124.20,136.22,124.10,136.18,124.03,136.15,124.04,136.07,124.04,136.00,124.08,136.03,124.09,136.05,124.10,136.07,124.15,136.07,124.24,136.05,124.30,136.05,124.28,136.05,124.26,136.05,124.26,136.10,124.26,136.18,124.26,136.25,124.26,136.07,124.25,135.90,124.25,135.85,124.22,135.88,124.21,135.90,124.20,135.82,124.16,135.90,124.12,136.10,124.16,136.28,124.25,136.30,124.34,136.18,124.36,136.07,124.33,136.07,124.28,136.07,124.21,136.07,124.22,135.97,124.21,135.88,124.21,135.70,124.20,135.65,124.19,135.62,124.17,135.70,124.17,135.85,124.24,135.97,124.30,136.07,124.35,136.07,124.33,136.10,124.29,136.12,124.26,136.22,124.21,136.30,124.16,136.40,124.12,136.43,124.09,136.43,124.08,136.38,124.08,136.30
RZ_9170137_11096,null,null,50,0,1,124.08,136.30,124.08,136.35,124.09,136.25,124.09,136.12,124.09,136.22,124.10,136.43,124.14,136.53,124.19,136.43,124.21,136.30,124.20,136.40,124.19,136.47,124.19,136.53,124.17,136.50,124.09,136.47,124.00,136.50,123.94,136.47,123.95,136.47,123.96,136.45,123.97,136.45,123.97,136.43,123.97,136.40,123.99,136.40,124.00,136.38,124.00,136.38,124.00,136.43,124.00,136.45,124.01,136.45,124.01,136.32,124.01,136.20,123.97,136.12,123.94,136.12,123.90,136.10,123.86,136.12,123.84,136.25,123.78,136.40,123.74,136.55,123.70,136.57,123.70,136.57,123.71,136.53,123.71,136.60,123.71,136.62,123.70,136.72,123.69,136.70,123.67,136.72,123.67,136.75,123.69,136.68,123.69,136.55,123.69,136.43,123.70,136.38,123.70,136.38
RZ_9170137_11097,null,null,51,0,1,123.70,136.40,123.69,136.40,123.69,136.28,123.69,136.12,123.69,136.03,123.70,136.15,123.67,136.28,123.64,136.35,123.61,136.40,123.64,136.45,123.66,136.32,123.66,136.18,123.60,136.18,123.54,136.32,123.49,136.45,123.51,136.43,123.56,136.35,123.58,136.30,123.59,136.30,123.60,136.35,123.60,136.40,123.59,136.40,123.58,136.47,123.56,136.55,123.58,136.60,123.59,136.65,123.61,136.68,123.62,136.62,123.65,136.55,123.66,136.45,123.66,136.43,123.64,136.43,123.61,136.40,123.59,136.43,123.58,136.45,123.56,136.47,123.54,136.47,123.51,136.50,123.50,136.53,123.51,136.55,123.51,136.57,123.49,136.57,123.47,136.57,123.46,136.57,123.46,136.62,123.45,136.68,123.42,136.70,123.44,136.70,123.46,136.65,123.50,136.60,123.54,136.40
RZ_9170137_11098,null,null,50,0,1,123.56,136.20,123.53,136.05,123.49,136.10,123.45,136.18,123.45,136.28,123.46,136.35,123.47,136.43,123.50,136.47,123.51,136.50,123.54,136.40,123.54,136.32,123.54,136.40,123.53,136.57,123.50,136.75,123.50,136.78,123.53,136.68,123.55,136.60,123.62,136.50,123.72,136.25,123.83,135.97,123.86,135.70,123.75,135.70,123.64,135.72,123.49,135.80,123.28,135.95,122.85,136.20,122.38,136.40,121.78,136.93,121.19,137.35,120.54,138.20,119.86,138.75,118.96,139.82,117.96,140.78,117.00,141.72,116.09,142.43,115.17,143.30,114.33,144.12,113.59,144.93,113.04,145.50,112.51,146.05,112.15,146.80,111.69,147.30,111.42,147.75,111.24,147.80,111.08,148.05,110.91,148.38,110.65,148.90,110.54,149.12,110.42,149.28,110.41,149.30
RZ_9170137_11099,null,null,51,0,1,110.39,149.35,110.26,149.45,110.15,149.65,110.03,149.82,109.96,150.00,109.91,150.03,109.89,150.05,109.90,150.05,109.91,149.95,109.96,149.82,110.03,149.70,110.08,149.68,110.05,149.65,110.00,149.65,109.99,149.68,110.01,149.70,110.06,149.72,110.09,149.72,110.10,149.70,110.11,149.65,110.10,149.60,110.10,149.60,110.09,149.65,110.11,149.68,110.17,149.72,110.24,149.78,110.28,149.82,110.29,149.93,110.29,149.95,110.25,149.97,110.21,149.97,110.20,149.82,110.25,149.68,110.30,149.50,110.36,149.43,110.40,149.38,110.40,149.35,110.38,149.35,110.35,149.32,110.35,149.30,110.39,149.30,110.45,149.43,110.54,149.53,110.55,149.60,110.54,149.43,110.56,149.20,110.60,149.00,110.64,148.97,110.62,149.00,110.64,149.05,110.61,149.10
RZ_9170137_11100,null,null,49,0,1,110.59,149.15,110.61,149.07,110.67,149.00,110.74,148.93,110.76,148.80,110.76,148.70,110.81,148.60,110.88,148.68,110.95,148.75,110.97,148.82,110.96,148.80,110.97,148.88,111.00,148.93,111.05,148.90,111.03,148.80,111.00,148.72,110.99,148.75,110.97,148.78,110.96,148.78,110.95,148.82,110.91,148.85,110.89,148.72,110.85,148.55,110.84,148.35,110.81,148.40,110.79,148.55,110.76,148.68,110.75,148.70,110.79,148.68,110.85,148.60,110.90,148.55,110.90,148.50,110.90,148.50,110.91,148.62,110.91,148.72,110.92,148.88,110.92,148.90,110.92,148.95,110.91,149.00,110.89,148.90,110.86,148.78,110.86,148.72,110.86,148.82,110.86,148.93,110.86,148.82,110.86,148.70,110.86,148.65,110.86,148.72,110.88,148.80
RZ_9170137_11101,null,null,50,0,1,110.89,148.82,110.90,148.75,110.90,148.70,110.89,148.72,110.86,148.82,110.88,148.90,110.89,148.93,110.89,148.95,110.88,148.95,110.91,148.93,110.96,148.90,110.97,148.85,110.96,148.75,110.94,148.65,110.94,148.57,110.94,148.53,110.95,148.50,110.94,148.53,110.94,148.57,110.91,148.60,110.90,148.62,110.89,148.68,110.86,148.75,110.85,148.90,110.83,149.00,110.83,149.05,110.81,149.07,110.83,149.12,110.83,149.10,110.84,149.00,110.85,148.90,110.92,148.85,111.00,148.82,111.08,148.85,111.09,148.88,111.10,148.70,111.15,148.53,111.20,148.35,111.17,148.40,111.12,148.47,111.05,148.57,111.04,148.70,111.03,148.80,111.03,148.68,111.03,148.50,111.01,148.45,111.00,148.60,110.99,148.75,110.97,148.78,110.96,148.70
RZ_9170137_11102,null,null,50,0,12,110.96,148.50,111.08,148.28,111.19,148.28,111.28,148.40,111.28,148.55,111.28,148.55,111.21,148.57,111.15,148.68,111.08,148.80,111.08,148.95,111.08,149.03,111.08,149.07,111.03,149.12,110.99,149.12,111.04,149.10,111.24,148.97,111.59,148.78,111.84,148.55,112.19,148.03,112.39,147.28,112.91,146.10,113.29,144.65,113.76,143.03,114.08,141.22,114.39,139.07,114.66,136.95,114.92,134.97,115.12,133.30,115.40,131.28,115.58,129.03,115.83,126.55,116.21,124.08,116.72,121.62,117.25,119.03,117.71,116.47,118.17,113.47,118.78,110.65,119.20,107.67,119.59,104.80,119.88,101.78,120.10,98.92,120.26,96.55,120.31,93.45,120.42,90.47,120.59,87.50,120.72,85.10,120.84,82.58,120.92,79.83,121.00,77.42,121.11,74.65
RZ_9170137_11103,null,null,50,0,12,121.21,72.17,121.31,69.35,121.36,67.00,121.38,64.10,121.36,61.55,121.36,59.40,121.40,57.98,121.41,56.50,121.38,55.08,121.24,53.38,121.08,51.95,120.90,50.40,120.81,49.12,120.67,48.38,120.60,47.60,120.55,47.10,120.64,46.23,120.71,45.80,120.84,45.05,120.89,44.62,120.95,44.08,121.00,43.90,121.08,43.50,121.15,43.25,121.20,42.85,121.21,42.67,121.22,42.52,121.22,42.52,121.15,42.55,121.06,42.55,121.01,42.58,121.04,42.58,121.06,42.65,121.12,42.67,121.19,42.77,121.26,43.05,121.28,43.30,121.34,43.62,121.41,43.77,121.49,43.98,121.51,44.30,121.51,44.60,121.51,45.10,121.53,45.30,121.55,45.52,121.55,45.83,121.54,46.23,121.55,46.75,121.60,47.05,121.65,47.25
RZ_9170137_11104,null,null,50,0,4,121.78,47.45,121.88,47.67,121.99,47.88,122.00,47.98,122.01,48.08,122.03,48.17,122.03,48.27,122.04,48.33,122.05,48.42,122.03,48.52,122.01,48.58,121.99,48.75,121.97,48.98,121.96,49.17,121.99,49.17,122.03,49.30,122.09,49.42,122.10,49.52,122.14,49.52,122.12,49.52,122.12,49.50,122.14,49.67,122.15,49.88,122.10,50.08,122.05,50.10,122.00,50.12,122.01,50.30,121.92,50.45,121.85,50.58,121.81,50.58,121.84,50.60,121.88,50.70,121.85,50.90,121.85,51.05,121.86,51.08,121.86,51.00,121.83,50.98,121.79,51.00,121.71,51.00,121.65,51.02,121.75,51.08,121.89,51.12,122.01,51.15,121.90,51.20,121.79,51.23,121.72,51.30,121.76,51.38,121.76,51.45,121.72,51.48,121.70,51.48
RZ_9170137_11105,null,null,49,0,4,121.71,51.45,121.72,51.42,121.75,51.40,121.76,51.40,121.76,51.52,121.74,51.65,121.71,51.75,121.71,51.73,121.70,51.67,121.69,51.67,121.70,51.65,121.72,51.60,121.75,51.48,121.74,51.40,121.74,51.40,121.76,51.45,121.78,51.55,121.78,51.55,121.76,51.55,121.75,51.48,121.76,51.52,121.76,51.60,121.76,51.65,121.76,51.65,121.76,51.70,121.80,51.77,121.83,51.85,121.84,51.88,121.79,51.88,121.72,51.88,121.78,51.90,121.85,52.00,121.90,52.10,121.88,52.05,121.86,51.92,121.86,51.90,121.85,52.02,121.80,52.15,121.76,52.17,121.78,52.23,121.83,52.23,121.89,52.25,121.89,52.20,121.89,52.15,121.89,52.12,121.91,52.10,121.92,52.10,121.91,52.08,121.88,52.08
RZ_9170137_11106,null,null,50,0,4,121.83,52.05,121.81,51.98,121.80,51.92,121.81,51.90,121.85,51.88,121.88,51.88,121.91,51.88,121.91,51.98,121.90,52.08,121.88,52.15,121.88,52.15,121.88,52.10,121.88,52.08,121.88,52.12,121.88,52.20,121.86,52.27,121.85,52.15,121.83,52.02,121.84,51.92,121.91,52.00,121.99,52.05,121.95,52.05,121.90,52.08,121.84,52.10,121.83,52.00,121.83,51.90,121.90,51.80,121.96,51.83,122.03,51.88,122.01,51.90,122.00,51.90,121.99,51.85,122.01,51.80,122.04,51.80,122.06,51.85,122.05,51.92,122.04,51.95,122.04,51.95,122.04,51.92,122.03,51.90,122.04,51.95,122.04,52.02,122.04,52.17,122.03,52.23,122.03,52.27,122.00,52.23,121.99,52.08,122.01,51.95,122.05,51.83,122.09,51.83
RZ_9170137_11107,null,null,50,0,4,122.10,51.85,122.12,51.90,122.11,51.92,122.09,51.92,122.06,51.83,122.05,51.75,122.04,51.67,122.03,51.73,122.00,51.75,121.99,51.88,121.97,51.98,122.01,51.98,122.04,51.88,122.06,51.73,122.05,51.70,122.04,51.75,122.03,51.83,122.05,51.73,122.09,51.58,122.11,51.40,122.11,51.38,122.08,51.42,122.01,51.48,121.94,51.55,121.96,51.52,122.05,51.50,122.11,51.50,122.09,51.50,122.08,51.50,122.05,51.50,122.03,51.52,121.96,51.60,121.95,51.67,121.95,51.70,121.99,51.70,122.01,51.73,122.04,51.73,122.05,51.58,122.08,51.40,122.08,51.38,122.09,51.50,122.11,51.45,122.10,51.27,122.10,51.17,122.09,51.25,122.09,51.35,122.06,51.45,122.01,51.52,121.96,51.60,121.96,51.58
RZ_9170137_11108,null,null,51,0,4,121.99,51.50,122.03,51.42,122.04,51.40,122.05,51.40,122.09,51.40,122.15,51.40,122.20,51.35,122.21,51.30,122.20,51.27,122.19,51.27,122.19,51.20,122.14,51.12,122.10,51.12,122.10,51.17,122.15,51.25,122.20,51.30,122.20,51.38,122.21,51.45,122.21,51.50,122.20,51.52,122.19,51.50,122.19,51.48,122.19,51.45,122.19,51.42,122.20,51.42,122.15,51.42,122.11,51.40,122.08,51.35,122.11,51.27,122.16,51.23,122.19,51.27,122.20,51.30,122.20,51.35,122.20,51.40,122.21,51.33,122.21,51.20,122.24,51.08,122.25,51.08,122.31,51.02,122.34,50.98,122.36,50.92,122.34,50.92,122.29,51.15,122.25,51.38,122.24,51.58,122.20,51.52,122.15,51.40,122.11,51.30,122.11,51.20,122.10,51.17,122.09,51.15
RZ_9170137_11109,null,null,49,0,4,122.14,51.05,122.26,50.73,122.40,50.25,122.49,49.52,122.49,48.95,122.49,48.30,122.55,48.02,122.64,47.35,122.72,46.62,122.74,45.80,122.76,44.95,122.76,44.15,122.75,43.25,122.75,42.48,122.71,41.42,122.67,40.60,122.61,40.15,122.59,39.92,122.60,39.52,122.66,38.90,122.72,38.27,122.74,37.75,122.74,37.00,122.72,36.52,122.60,35.80,122.46,35.55,122.31,34.95,122.29,34.58,122.25,34.00,122.24,33.70,122.24,33.45,122.17,33.42,122.10,33.30,122.01,33.20,121.97,32.98,121.96,32.85,121.89,32.73,121.80,32.70,121.71,32.67,121.74,32.67,121.76,32.67,121.76,32.58,121.74,32.45,121.70,32.33,121.69,32.33,121.70,32.35,121.72,32.30,121.75,32.23,121.76,32.15
RZ_9170137_11110,null,null,50,0,4,121.72,32.12,121.69,32.15,121.66,32.17,121.64,32.20,121.59,32.25,121.56,32.35,121.59,32.45,121.56,32.48,121.53,32.50,121.47,32.52,121.47,32.55,121.46,32.55,121.44,32.58,121.42,32.60,121.42,32.67,121.40,32.70,121.36,32.70,121.34,32.75,121.35,32.80,121.36,32.88,121.39,32.88,121.38,32.88,121.36,32.90,121.36,33.02,121.35,33.15,121.38,33.25,121.40,33.27,121.39,33.33,121.35,33.35,121.31,33.38,121.34,33.38,121.38,33.48,121.40,33.60,121.46,33.73,121.50,33.73,121.55,33.73,121.55,33.73,121.55,33.70,121.55,33.73,121.54,33.73,121.53,33.73,121.50,33.70,121.49,33.73,121.47,33.88,121.47,34.00,121.46,34.12,121.46,34.12,121.50,34.12,121.55,34.08,121.53,34.02
RZ_9170137_11111,null,null,51,0,4,121.46,34.12,121.41,34.23,121.41,34.30,121.39,34.23,121.34,34.17,121.31,34.15,121.33,34.17,121.35,34.20,121.33,34.23,121.31,34.17,121.33,34.10,121.38,34.05,121.40,34.05,121.39,34.05,121.38,34.05,121.39,33.98,121.40,33.92,121.39,33.90,121.38,34.08,121.36,34.25,121.30,34.33,121.24,34.23,121.16,34.12,121.15,34.15,121.11,34.05,121.09,33.95,121.15,33.80,121.22,33.77,121.30,33.77,121.29,33.85,121.28,33.90,121.26,33.92,121.29,33.95,121.30,33.98,121.30,34.02,121.25,34.08,121.21,34.12,121.20,34.15,121.19,34.10,121.19,34.08,121.14,34.02,121.11,33.98,121.12,33.92,121.16,33.88,121.19,33.88,121.20,33.88,121.22,33.88,121.24,33.77,121.25,33.65,121.25,33.70,121.29,33.88
RZ_9170137_11112,null,null,49,0,4,121.31,33.98,121.25,33.88,121.15,33.85,121.06,33.85,121.06,33.88,121.08,33.83,121.10,33.75,121.11,33.75,121.09,33.77,121.05,33.80,121.01,33.80,121.01,33.80,121.03,33.80,121.05,33.80,121.05,33.83,121.03,33.85,121.01,33.88,121.01,33.90,121.00,33.88,120.97,33.85,120.97,33.70,120.99,33.52,120.97,33.48,120.94,33.55,120.89,33.55,120.92,33.48,120.95,33.52,120.92,33.65,120.89,33.67,120.85,33.55,120.84,33.42,120.84,33.40,120.85,33.40,120.89,33.35,120.91,33.35,120.92,33.30,120.94,33.27,120.89,33.30,120.81,33.35,120.74,33.42,120.72,33.45,120.71,33.48,120.71,33.45,120.71,33.42,120.72,33.38,120.72,33.33,120.74,33.30,120.76,33.35,120.79,33.38
RZ_9170137_11113,null,null,50,0,4,120.81,33.42,120.81,33.40,120.81,33.40,120.81,33.40,120.83,33.40,120.83,33.42,120.83,33.45,120.81,33.48,120.80,33.58,120.79,33.67,120.79,33.75,120.80,33.65,120.80,33.55,120.80,33.50,120.79,33.52,120.76,33.52,120.72,33.52,120.70,33.52,120.69,33.48,120.69,33.45,120.70,33.30,120.71,33.17,120.74,33.05,120.75,33.05,120.76,33.08,120.76,33.15,120.76,33.27,120.74,33.35,120.70,33.35,120.66,33.38,120.65,33.38,120.64,33.38,120.62,33.38,120.61,33.35,120.60,33.30,120.59,33.25,120.60,33.23,120.60,33.33,120.58,33.42,120.55,33.58,120.50,33.65,120.49,33.58,120.49,33.42,120.51,33.27,120.53,33.38,120.53,33.45,120.56,33.40,120.60,33.27,120.62,33.17,120.62,33.27
RZ_9170137_11114,null,null,50,0,4,120.62,33.33,120.62,33.38,120.64,33.40,120.62,33.40,120.60,33.45,120.54,33.55,120.49,33.62,120.45,33.62,120.44,33.58,120.42,33.52,120.41,33.50,120.44,33.45,120.49,33.40,120.50,33.38,120.47,33.35,120.42,33.35,120.46,33.38,120.53,33.38,120.59,33.35,120.56,33.35,120.55,33.33,120.53,33.30,120.54,33.45,120.55,33.62,120.58,33.83,120.58,33.83,120.58,33.62,120.58,33.40,120.55,33.23,120.54,33.30,120.53,33.48,120.53,33.58,120.49,33.67,120.45,33.70,120.42,33.73,120.42,33.73,120.45,33.75,120.47,33.60,120.51,33.48,120.55,33.35,120.56,33.35,120.54,33.48,120.51,33.60,120.49,33.77,120.46,33.80,120.42,33.80,120.41,33.75,120.39,33.65,120.36,33.55,120.35,33.50
RZ_9170137_11115,null,null,50,0,4,120.34,33.48,120.34,33.50,120.36,33.48,120.41,33.48,120.47,33.45,120.49,33.42,120.46,33.40,120.44,33.38,120.46,33.35,120.47,33.33,120.46,33.33,120.45,33.35,120.46,33.40,120.51,33.42,120.59,33.45,120.61,33.45,120.59,33.48,120.53,33.48,120.47,33.45,120.46,33.45,120.45,33.52,120.46,33.58,120.49,33.55,120.46,33.52,120.42,33.52,120.38,33.52,120.39,33.58,120.40,33.60,120.41,33.58,120.41,33.50,120.39,33.40,120.33,33.35,120.26,33.35,120.25,33.35,120.29,33.38,120.35,33.40,120.40,33.42,120.42,33.45,120.42,33.27,120.41,33.12,120.41,32.98,120.42,33.15,120.41,33.33,120.40,33.45,120.38,33.42,120.35,33.38,120.33,33.35,120.31,33.40,120.34,33.50,120.34,33.60
RZ_9170137_11116,null,null,50,0,4,120.30,33.60,120.25,33.58,120.21,33.55,120.21,33.52,120.19,33.48,120.16,33.42,120.28,33.42,120.40,33.48,120.50,33.52,120.47,33.55,120.44,33.60,120.45,33.67,120.50,33.75,120.55,33.80,120.49,33.77,120.39,33.73,120.30,33.65,120.31,33.62,120.35,33.60,120.38,33.58,120.41,33.55,120.42,33.55,120.41,33.55,120.39,33.55,120.38,33.52,120.33,33.58,120.31,33.65,120.31,33.65,120.33,33.60,120.34,33.52,120.34,33.50,120.34,33.48,120.34,33.42,120.34,33.40,120.35,33.50,120.35,33.58,120.35,33.62,120.34,33.58,120.34,33.58,120.34,33.62,120.36,33.73,120.35,33.83,120.33,34.00,120.30,34.10,120.29,33.95,120.29,33.73,120.30,33.65,120.33,33.80,120.33,33.95,120.28,33.95
RZ_9170137_11117,null,null,52,0,4,120.24,33.80,120.21,33.67,120.22,33.48,120.25,33.40,120.26,33.42,120.29,33.58,120.29,33.73,120.29,33.83,120.29,33.85,120.30,33.88,120.33,33.85,120.31,33.85,120.28,33.88,120.28,33.90,120.30,33.85,120.36,33.77,120.39,33.65,120.41,33.62,120.40,33.58,120.40,33.52,120.40,33.42,120.40,33.27,120.40,33.17,120.31,33.35,120.08,33.60,119.79,33.85,119.40,33.90,119.06,34.10,118.41,34.52,117.67,35.10,116.61,35.62,115.56,35.95,114.47,36.25,113.46,36.60,112.30,37.23,110.99,37.95,109.81,38.58,108.54,39.12,107.26,39.83,105.61,40.52,103.99,41.40,102.38,42.05,100.80,43.02,99.40,43.70,97.96,44.55,96.49,45.48,94.88,46.38,93.17,47.17,91.62,47.80,90.01,48.45,88.67,49.02,87.31,49.75
RZ_9170137_11118,null,null,51,0,4,86.20,50.58,84.96,51.48,83.99,52.15,83.00,52.77,82.29,53.45,81.40,54.17,80.74,54.95,80.06,55.58,79.79,56.15,79.44,56.70,79.16,57.17,78.80,57.55,78.47,57.90,78.22,58.17,78.01,58.38,77.92,58.38,77.85,58.45,77.71,58.50,77.60,58.55,77.54,58.52,77.55,58.65,77.51,58.77,77.46,58.90,77.64,58.88,77.86,58.88,78.15,58.85,78.22,58.88,78.30,58.88,78.39,58.83,78.44,58.75,78.50,58.67,78.51,58.67,78.54,58.65,78.55,58.62,78.55,58.60,78.55,58.58,78.56,58.55,78.60,58.55,78.69,58.52,78.76,58.50,78.86,58.48,78.94,58.45,79.01,58.42,79.01,58.38,79.06,58.33,79.10,58.33,79.14,58.38,79.12,58.20,79.12,57.98,79.15,57.75,79.19,57.83
RZ_9170137_11119,null,null,50,0,4,79.21,57.88,79.24,58.00,79.24,58.05,79.24,58.08,79.24,57.88,79.25,57.70,79.26,57.55,79.26,57.55,79.26,57.50,79.34,57.45,79.42,57.40,79.51,57.40,79.54,57.42,79.56,57.45,79.61,57.42,79.62,57.35,79.62,57.30,79.61,57.27,79.58,57.33,79.55,57.35,79.60,57.40,79.65,57.40,79.72,57.27,79.76,57.08,79.81,56.85,79.85,56.80,79.86,56.85,79.88,56.92,79.90,56.77,79.91,56.62,79.90,56.62,79.88,56.75,79.85,56.85,79.86,56.75,79.90,56.67,79.92,56.60,79.94,56.58,79.92,56.60,79.91,56.70,79.97,56.75,80.06,56.75,80.16,56.73,80.20,56.73,80.20,56.73,80.20,56.73,80.21,56.75,80.21,56.73,80.21,56.67,80.21,56.67,80.24,56.67
RZ_9170137_11120,null,null,50,0,4,80.28,56.70,80.30,56.73,80.31,56.67,80.33,56.65,80.31,56.65,80.30,56.62,80.29,56.58,80.30,56.60,80.29,56.70,80.34,56.80,80.40,56.90,80.45,56.90,80.44,56.90,80.42,56.83,80.42,56.77,80.41,56.77,80.44,56.80,80.47,56.83,80.53,56.83,80.56,56.80,80.59,56.73,80.60,56.65,80.61,56.60,80.61,56.55,80.61,56.48,80.69,56.40,80.71,56.38,80.74,56.40,80.70,56.45,80.71,56.48,80.74,56.48,80.79,56.42,80.84,56.40,80.85,56.40,80.83,56.42,80.81,56.33,80.76,56.23,80.75,56.12,80.81,56.15,80.90,56.20,81.03,56.25,81.08,56.23,81.10,56.15,81.06,56.12,81.01,56.12,81.00,56.10,81.00,56.02,81.00,55.95,80.99,56.12,80.97,56.33
RZ_9170137_11121,null,null,50,0,4,81.03,56.48,81.11,56.40,81.22,56.27,81.29,56.12,81.31,56.05,81.31,56.02,81.31,55.98,81.33,55.92,81.34,55.95,81.38,56.02,81.41,56.15,81.42,56.23,81.39,56.20,81.36,56.12,81.36,56.05,81.42,56.10,81.51,56.15,81.60,56.17,81.61,56.15,81.61,56.08,81.61,56.00,81.62,55.92,81.65,55.88,81.65,55.88,81.65,55.85,81.69,55.85,81.72,55.83,81.81,55.85,81.86,55.85,81.89,55.80,81.88,55.73,81.88,55.62,81.92,55.60,81.97,55.65,82.03,55.73,82.03,55.80,82.00,55.83,81.97,55.80,82.00,55.83,82.05,55.83,82.10,55.80,82.11,55.73,82.11,55.67,82.11,55.67,82.12,55.70,82.14,55.67,82.15,55.70,82.16,55.73,82.16,55.77,82.17,55.83
RZ_9170137_11122,null,null,50,0,4,82.24,55.88,82.31,55.92,82.36,55.92,82.36,55.88,82.44,55.90,82.54,55.95,82.64,55.90,82.66,55.83,82.66,55.75,82.69,55.75,82.71,55.80,82.65,55.83,82.58,55.83,82.55,55.77,82.64,55.73,82.71,55.73,82.80,55.70,82.85,55.67,82.90,55.65,82.94,55.65,82.99,55.67,83.04,55.75,83.06,55.80,83.05,55.70,83.04,55.55,83.04,55.42,83.05,55.42,83.05,55.48,83.09,55.50,83.11,55.52,83.17,55.55,83.20,55.55,83.22,55.50,83.22,55.45,83.25,55.40,83.29,55.40,83.33,55.50,83.34,55.55,83.33,55.58,83.31,55.50,83.28,55.48,83.26,55.48,83.26,55.58,83.31,55.65,83.47,55.75,83.60,55.75,83.71,55.77,83.84,55.65,83.97,55.50,84.26,55.30
RZ_9170137_11123,null,null,51,0,4,84.49,55.20,84.76,55.10,85.03,55.08,85.39,55.08,85.74,55.08,86.05,55.05,86.25,54.88,86.47,54.70,86.58,54.45,86.72,54.30,86.83,54.15,86.91,54.00,87.00,53.90,87.08,53.83,87.21,53.80,87.25,53.60,87.30,53.40,87.36,53.25,87.50,53.30,87.60,53.35,87.62,53.35,87.60,53.35,87.62,53.38,87.67,53.40,87.75,53.40,87.84,53.40,87.90,53.38,88.05,53.50,88.19,53.62,88.31,53.65,88.29,53.58,88.26,53.50,88.29,53.45,88.34,53.25,88.39,53.08,88.40,53.05,88.40,53.05,88.40,53.05,88.49,53.02,88.58,53.02,88.69,53.08,88.71,53.12,88.72,53.17,88.71,53.20,88.69,53.23,88.69,53.33,88.67,53.42,88.65,53.48,88.65,53.48,88.66,53.48,88.76,53.38
RZ_9170137_11124,null,null,51,0,4,88.85,53.27,88.90,53.17,88.88,53.12,88.89,53.08,88.92,53.15,88.97,53.30,89.00,53.33,89.03,53.25,89.03,53.15,89.06,53.15,89.09,53.15,89.12,53.23,89.12,53.30,89.11,53.30,89.11,53.25,89.11,53.20,89.11,53.10,89.14,52.98,89.15,52.85,89.15,52.83,89.16,52.83,89.19,52.83,89.22,52.85,89.24,52.88,89.24,52.90,89.22,53.02,89.21,53.10,89.25,53.15,89.34,53.15,89.41,53.15,89.45,53.15,89.44,53.17,89.49,53.20,89.55,53.15,89.62,53.12,89.64,53.10,89.65,53.08,89.65,53.02,89.64,53.00,89.62,52.95,89.69,52.90,89.76,52.92,89.83,52.98,89.80,53.05,89.80,53.08,89.81,53.08,89.88,53.02,89.90,53.00,89.91,52.73,89.90,52.45,89.85,52.30
RZ_9170137_11125,null,null,48,0,12,89.81,52.45,89.85,52.67,89.94,52.77,90.03,52.88,90.01,52.85,89.99,52.98,90.04,53.10,90.09,53.17,90.15,53.08,90.16,52.98,90.16,52.90,90.15,52.90,90.14,52.90,90.12,52.90,90.12,52.88,90.12,52.88,90.14,52.88,90.12,52.88,90.11,52.85,90.14,52.85,90.19,52.85,90.24,52.85,90.30,52.85,90.34,52.85,90.39,52.85,90.40,52.85,90.45,52.85,90.49,52.83,90.53,52.80,90.54,52.75,90.55,52.80,90.56,52.88,90.56,52.98,90.58,52.95,90.59,52.92,90.59,52.90,90.59,52.88,90.59,52.90,90.60,52.95,90.60,52.98,90.69,52.95,90.78,53.02,90.83,53.12,90.78,53.23,90.74,53.20,90.75,53.20,90.80,53.08,90.84,52.98
RZ_9170137_11126,null,null,50,0,12,90.81,52.92,90.78,53.02,90.79,53.12,90.85,53.23,90.91,53.25,90.91,53.23,90.94,53.17,90.95,53.08,90.96,53.05,90.96,53.08,90.95,53.15,90.95,53.15,90.94,53.08,90.95,52.95,90.96,52.88,90.99,52.75,91.05,52.67,91.09,52.60,91.11,52.58,91.19,52.58,91.26,52.58,91.34,52.70,91.33,52.83,91.34,52.92,91.36,52.90,91.38,52.90,91.38,52.92,91.39,53.00,91.40,53.05,91.45,53.08,91.49,53.08,91.53,53.08,91.53,53.08,91.53,53.08,91.49,53.08,91.45,53.08,91.41,53.05,91.50,53.02,91.59,53.02,91.66,53.00,91.66,53.00,91.66,53.17,91.66,53.33,91.67,53.40,91.69,53.33,91.67,53.25,91.66,53.25,91.65,53.25,91.62,53.23,91.61,53.17
RZ_9170137_11127,null,null,50,0,1,91.69,53.15,91.78,53.17,91.89,53.25,91.89,53.30,91.88,53.30,91.84,53.25,91.81,53.17,91.83,53.10,91.90,53.10,91.96,53.10,92.01,53.10,92.00,53.12,91.99,53.15,92.01,53.12,92.06,53.12,92.10,53.12,92.09,53.17,92.09,53.20,92.08,53.17,92.06,53.12,92.09,53.12,92.17,53.12,92.26,53.20,92.33,53.33,92.34,53.45,92.26,53.52,92.17,53.55,92.17,53.50,92.26,53.45,92.36,53.33,92.38,53.17,92.36,53.02,92.35,53.00,92.35,53.10,92.42,53.17,92.50,53.20,92.55,53.17,92.51,53.25,92.51,53.35,92.55,53.45,92.62,53.48,92.66,53.52,92.66,53.62,92.65,53.67,92.65,53.62,92.65,53.50,92.65,53.50,92.64,53.60,92.64,53.67,92.66,53.67
RZ_9170137_11128,null,null,50,0,1,92.70,53.70,92.72,53.75,92.80,53.65,92.86,53.50,92.88,53.48,92.84,53.62,92.81,53.73,92.83,53.67,92.86,53.67,92.89,53.70,92.91,53.73,92.91,53.73,92.94,53.75,92.96,53.77,92.97,53.83,93.00,53.95,93.03,54.05,93.05,54.08,93.05,54.05,93.12,54.08,93.17,54.10,93.20,54.12,93.19,54.17,93.17,54.23,93.16,54.17,93.12,54.12,93.19,54.02,93.26,54.02,93.35,54.00,93.34,54.00,93.33,54.05,93.31,54.10,93.30,54.05,93.29,53.90,93.28,53.73,93.25,53.70,93.24,53.67,93.25,53.67,93.30,53.70,93.35,53.75,93.38,53.70,93.38,53.62,93.40,53.52,93.42,53.55,93.44,53.58,93.42,53.58,93.42,53.50,93.46,53.42,93.56,53.35,93.65,53.35
RZ_9170137_11129,null,null,51,0,1,93.67,53.40,93.69,53.50,93.71,53.60,93.74,53.65,93.74,53.58,93.74,53.52,93.72,53.62,93.72,53.77,93.72,53.90,93.72,53.88,93.78,53.85,93.86,53.85,93.95,53.83,94.03,53.83,94.06,53.95,94.05,54.08,93.97,54.27,93.95,54.33,94.00,54.23,94.00,54.10,93.97,54.00,93.90,54.02,93.85,54.08,93.88,54.10,93.92,54.02,93.99,53.95,93.99,53.85,93.97,53.83,93.94,53.90,93.89,53.98,93.81,54.05,93.79,54.20,93.74,54.35,93.71,54.42,93.84,54.30,93.97,54.20,94.14,54.12,94.14,54.10,94.12,54.08,94.09,54.05,94.05,54.05,94.04,54.02,94.05,54.00,94.06,53.95,94.10,53.98,94.15,54.00,94.19,54.02,94.19,54.00,94.19,53.98,94.15,54.02,94.12,54.08
RZ_9170137_11130,null,null,50,0,1,94.12,54.08,94.19,54.02,94.26,53.95,94.31,53.95,94.34,53.95,94.36,54.00,94.35,54.02,94.33,54.05,94.36,54.08,94.44,54.12,94.50,54.17,94.50,54.20,94.49,54.17,94.46,54.10,94.42,54.08,94.38,54.10,94.36,54.15,94.39,54.12,94.41,54.08,94.45,54.00,94.47,53.95,94.47,53.95,94.59,54.00,94.70,54.05,94.80,54.02,94.76,54.02,94.71,54.00,94.69,54.10,94.67,54.20,94.66,54.27,94.64,54.27,94.71,54.25,94.81,54.23,94.84,54.23,94.76,54.12,94.69,54.05,94.67,53.95,94.65,54.10,94.64,54.25,94.67,54.35,94.79,54.23,94.88,54.12,94.92,54.10,94.92,54.12,94.94,54.12,94.95,54.12,94.95,54.12,94.97,54.10,95.00,54.08,95.03,54.05
RZ_9170137_11131,null,null,49,0,1,95.04,53.98,95.04,53.92,95.05,53.88,95.08,53.88,95.10,53.90,95.15,53.92,95.17,53.95,95.20,53.95,95.22,54.02,95.25,54.08,95.26,54.08,95.24,54.00,95.21,53.95,95.22,53.95,95.22,53.95,95.22,53.98,95.22,54.00,95.22,54.02,95.21,54.05,95.21,54.08,95.22,54.10,95.26,54.02,95.31,53.98,95.34,53.92,95.38,53.92,95.40,54.02,95.44,54.10,95.45,54.15,95.45,54.15,95.45,54.12,95.45,53.85,95.44,53.58,95.42,53.33,95.45,53.38,95.49,53.40,95.54,53.35,95.56,53.48,95.59,53.60,95.58,53.75,95.56,53.77,95.55,53.67,95.58,53.55,95.66,53.38,95.74,53.33,95.78,53.42,95.75,53.58,95.74,53.70,95.75,53.70,95.79,53.67
RZ_9170137_11132,null,null,50,0,1,95.81,53.67,95.81,53.70,95.76,53.73,95.71,53.70,95.69,53.67,95.70,53.67,95.76,53.70,95.83,53.75,95.86,53.75,95.85,53.80,95.84,53.73,95.84,53.65,95.91,53.65,95.99,53.67,96.06,53.67,96.06,53.60,96.05,53.58,96.03,53.62,96.00,53.73,96.00,53.70,96.00,53.60,96.03,53.50,96.06,53.50,96.04,53.50,96.00,53.52,96.01,53.55,96.06,53.58,96.11,53.58,96.11,53.55,96.11,53.52,96.11,53.55,96.11,53.60,96.11,53.58,96.11,53.50,96.12,53.45,96.15,53.45,96.19,53.45,96.24,53.45,96.30,53.42,96.42,53.55,96.54,53.70,96.49,53.85,96.34,53.88,96.29,53.85,96.41,53.70,96.54,53.58,96.46,53.50,96.36,53.50,96.28,53.52,96.31,53.52
RZ_9170137_11133,null,null,50,0,1,96.42,53.55,96.53,53.58,96.60,53.62,96.59,53.65,96.64,53.62,96.70,53.60,96.78,53.58,96.78,53.60,96.75,53.65,96.71,53.50,96.67,53.33,96.65,53.33,96.62,53.48,96.60,53.67,96.60,53.70,96.64,53.52,96.67,53.35,96.72,53.15,96.74,53.17,96.75,53.23,96.72,53.30,96.72,53.25,96.76,53.17,96.83,53.15,96.90,53.15,96.97,53.12,97.01,53.15,97.01,53.27,97.01,53.45,96.96,53.50,96.96,53.50,96.95,53.48,96.95,53.48,96.91,53.48,96.90,53.48,96.94,53.50,97.03,53.50,97.08,53.50,97.12,53.52,97.11,53.55,97.10,53.58,97.08,53.52,97.09,53.45,97.09,53.42,97.09,53.40,97.14,53.38,97.19,53.33,97.24,53.35,97.22,53.40,97.22,53.48
RZ_9170137_11134,null,null,51,0,11,97.22,53.48,97.26,53.42,97.31,53.42,97.35,53.42,97.34,53.48,97.34,53.48,97.30,53.42,97.26,53.38,97.39,53.30,97.53,53.25,97.61,53.23,97.56,53.23,97.50,53.25,97.50,53.17,97.50,53.12,97.50,53.20,97.50,53.35,97.51,53.48,97.55,53.48,97.59,53.48,97.60,53.42,97.53,53.42,97.45,53.38,97.51,53.33,97.64,53.27,97.76,53.25,97.75,53.25,97.74,53.25,97.74,53.27,97.78,53.27,97.81,53.25,97.88,53.30,97.88,53.40,97.86,53.50,97.85,53.55,97.85,53.50,97.88,53.45,97.90,53.40,97.95,53.42,97.97,53.48,97.99,53.48,98.00,53.50,98.00,53.52,98.00,53.58,98.03,53.50,98.08,53.40,98.11,53.50,98.12,53.75,98.10,54.02,98.08,54.00,98.09,53.88
RZ_9170137_11135,null,null,49,0,11,98.14,53.73,98.20,53.62,98.20,53.60,98.20,53.58,98.19,53.60,98.19,53.62,98.15,53.62,98.11,53.60,98.21,53.60,98.35,53.62,98.42,53.67,98.35,53.70,98.34,53.77,98.40,53.80,98.47,53.85,98.49,53.88,98.51,53.90,98.53,53.80,98.51,53.67,98.47,53.52,98.45,53.50,98.45,53.52,98.45,53.55,98.44,53.58,98.44,53.55,98.42,53.52,98.41,53.50,98.40,53.45,98.39,53.40,98.39,53.30,98.41,53.25,98.46,53.23,98.51,53.25,98.55,53.27,98.54,53.33,98.58,53.38,98.62,53.40,98.69,53.35,98.66,53.20,98.64,53.05,98.61,53.15,98.61,53.33,98.62,53.50,98.61,53.50,98.60,53.50,98.62,53.45,98.65,53.42,98.69,53.33,98.78,53.23
RZ_9170137_11136,null,null,50,0,11,98.89,53.15,98.99,53.10,99.00,53.02,99.00,52.92,99.00,52.90,98.99,52.92,98.94,52.92,98.90,52.90,98.92,52.90,99.01,52.92,99.08,52.98,99.08,52.90,99.08,52.80,99.08,52.65,99.06,52.58,99.05,52.52,99.04,52.52,99.04,52.55,99.03,52.58,99.03,52.62,98.99,52.70,98.97,52.75,99.04,52.73,99.11,52.62,99.16,52.55,99.14,52.55,99.21,52.55,99.30,52.55,99.41,52.55,99.44,52.50,99.46,52.45,99.45,52.35,99.42,52.30,99.40,52.25,99.38,52.25,99.35,52.30,99.35,52.33,99.35,52.40,99.36,52.45,99.38,52.50,99.44,52.52,99.49,52.52,99.54,52.52,99.53,52.52,99.53,52.50,99.54,52.48,99.55,52.45,99.60,52.42,99.64,52.38,99.67,52.33
RZ_9170137_11137,null,null,50,0,11,99.67,52.27,99.67,52.30,99.66,52.35,99.62,52.33,99.60,52.27,99.61,52.33,99.65,52.48,99.70,52.58,99.71,52.55,99.71,52.60,99.67,52.67,99.65,52.60,99.61,52.45,99.61,52.30,99.64,52.33,99.69,52.40,99.71,52.50,99.69,52.62,99.71,52.62,99.76,52.58,99.84,52.45,99.86,52.38,99.90,52.33,99.94,52.30,99.95,52.25,99.92,52.33,99.88,52.45,99.91,52.62,99.97,52.67,100.08,52.67,100.12,52.65,100.01,52.65,99.88,52.70,99.72,52.77,99.70,52.80,99.69,52.83,99.60,52.85,99.33,52.92,98.97,52.98,98.61,53.08,98.26,53.17,97.81,53.30,97.42,53.38,97.01,53.45,96.71,53.58,96.30,53.73,95.92,53.83,95.54,54.05,95.16,54.33,94.90,54.67
RZ_9170137_11138,null,null,50,0,11,94.65,55.00,94.49,55.27,94.20,55.60,93.99,55.85,93.85,56.27,93.79,56.48,93.70,56.70,93.61,56.70,93.45,56.73,93.31,56.80,93.20,57.00,93.20,57.17,93.19,57.25,93.17,57.23,93.14,57.20,93.11,57.12,93.10,57.05,93.11,56.98,93.11,56.95,93.11,57.02,93.10,57.12,93.10,57.23,93.09,57.25,93.06,57.30,93.05,57.33,93.08,57.20,93.11,57.05,93.12,57.12,93.12,57.33,93.14,57.48,93.15,57.42,93.17,57.33,93.17,57.27,93.19,57.25,93.15,57.25,93.12,57.23,93.10,57.23,93.10,57.20,93.10,57.23,93.12,57.20,93.12,57.15,93.12,57.12,93.19,57.15,93.28,57.23,93.35,57.25,93.35,57.30,93.33,57.30,93.31,57.33,93.34,57.30,93.39,57.27
RZ_9170137_11139,null,null,51,0,11,93.42,57.23,93.42,57.17,93.45,57.10,93.46,57.08,93.47,57.02,93.47,56.95,93.53,56.92,93.56,56.92,93.61,56.90,93.60,56.85,93.60,56.83,93.66,56.80,93.72,56.80,93.79,56.80,93.80,56.83,93.83,56.85,93.84,56.85,93.86,56.88,93.88,56.85,93.89,56.77,93.99,56.70,94.09,56.65,94.15,56.60,94.11,56.52,94.06,56.50,94.05,56.55,94.05,56.65,94.05,56.75,94.05,56.77,94.11,56.80,94.16,56.88,94.22,56.88,94.21,56.90,94.22,56.88,94.21,56.80,94.20,56.67,94.17,56.55,94.17,56.50,94.22,56.48,94.28,56.58,94.34,56.65,94.34,56.70,94.35,56.65,94.39,56.52,94.44,56.42,94.49,56.38,94.50,56.40,94.53,56.38,94.56,56.30,94.60,56.23,94.59,56.23
RZ_9170137_11140,null,null,49,0,11,94.56,56.25,94.59,56.27,94.67,56.30,94.76,56.27,94.80,56.27,94.80,56.25,94.80,56.23,94.84,56.23,94.86,56.25,94.91,56.30,94.91,56.30,94.91,56.30,94.91,56.30,94.94,56.33,94.97,56.33,94.99,56.33,94.99,56.33,94.99,56.33,94.96,56.42,94.94,56.50,94.90,56.55,94.89,56.48,94.95,56.42,95.05,56.38,95.14,56.27,95.16,56.20,95.14,56.15,95.10,56.27,95.11,56.42,95.15,56.55,95.20,56.50,95.19,56.48,95.17,56.48,95.22,56.50,95.30,56.52,95.36,56.55,95.35,56.45,95.34,56.35,95.34,56.23,95.33,56.20,95.31,56.17,95.31,56.15,95.31,56.17,95.33,56.20,95.35,56.25,95.35,56.25,95.35,56.20,95.41,56.17,95.50,56.23
RZ_9170137_11141,null,null,51,0,11,95.55,56.27,95.49,56.38,95.44,56.48,95.45,56.60,95.42,56.65,95.39,56.75,95.42,56.80,95.49,56.77,95.56,56.62,95.62,56.45,95.67,56.35,95.74,56.40,95.74,56.52,95.75,56.65,95.76,56.65,95.75,56.70,95.74,56.70,95.70,56.73,95.70,56.65,95.72,56.60,95.79,56.42,95.85,56.30,95.90,56.20,95.90,56.25,95.89,56.25,95.88,56.25,95.85,56.23,95.83,56.20,95.80,56.25,95.83,56.33,95.95,56.48,96.08,56.52,96.06,56.55,95.96,56.55,95.88,56.55,95.90,56.62,95.96,56.67,96.01,56.73,96.05,56.67,96.05,56.62,96.04,56.60,96.04,56.60,96.06,56.60,96.09,56.58,96.16,56.52,96.22,56.40,96.26,56.27,96.26,56.23,96.28,56.38,96.28,56.52,96.28,56.58
RZ_9170137_11142,null,null,50,0,11,96.26,56.45,96.29,56.35,96.33,56.25,96.38,56.23,96.40,56.17,96.44,56.15,96.46,56.15,96.50,56.17,96.54,56.23,96.59,56.23,96.61,56.23,96.62,56.23,96.61,56.25,96.58,56.25,96.55,56.27,96.64,56.30,96.74,56.30,96.83,56.30,96.84,56.30,96.84,56.33,96.86,56.27,96.89,56.10,96.88,55.95,96.84,55.88,96.81,55.88,96.83,55.98,96.83,56.08,96.85,56.05,96.89,55.92,96.92,55.77,96.96,55.77,97.00,55.77,97.01,55.83,97.04,55.88,97.03,55.95,97.04,55.98,97.06,55.98,97.11,55.90,97.17,55.83,97.22,56.00,97.20,56.23,97.16,56.40,97.12,56.35,97.10,56.27,97.10,56.23,97.16,56.25,97.24,56.27,97.31,56.33,97.33,56.27,97.34,56.20
RZ_9170137_11143,null,null,50,0,11,97.41,56.15,97.46,56.23,97.45,56.30,97.38,56.30,97.38,56.30,97.49,56.27,97.60,56.30,97.62,56.27,97.61,56.27,97.61,56.27,97.62,56.30,97.64,56.33,97.66,56.35,97.69,56.45,97.71,56.50,97.72,56.40,97.71,56.25,97.70,56.33,97.65,56.58,97.61,56.83,97.60,56.83,97.66,56.77,97.76,56.70,97.85,56.52,97.95,56.40,97.99,56.27,98.01,56.25,97.97,56.33,97.94,56.42,97.91,56.48,97.97,56.45,98.04,56.42,98.10,56.42,98.11,56.42,98.14,56.38,98.17,56.30,98.21,56.20,98.22,56.15,98.22,56.08,98.20,56.00,98.17,55.92,98.17,56.02,98.20,56.12,98.21,56.08,98.22,55.95,98.21,55.83,98.26,55.92,98.29,56.10,98.30,56.33,98.28,56.42
RZ_9170137_11144,null,null,50,0,11,98.29,56.48,98.31,56.50,98.33,56.52,98.33,56.55,98.38,56.55,98.44,56.52,98.50,56.45,98.56,56.40,98.61,56.25,98.67,56.10,98.67,56.08,98.65,56.17,98.64,56.27,98.66,56.30,98.69,56.33,98.74,56.35,98.76,56.38,98.74,56.42,98.69,56.42,98.74,56.45,98.83,56.48,98.92,56.35,98.94,56.20,98.95,56.10,98.97,56.12,98.94,56.27,98.90,56.40,98.86,56.50,98.90,56.50,98.94,56.50,99.01,56.33,99.03,56.17,99.05,56.05,99.04,56.05,99.05,56.08,99.08,56.12,99.09,56.15,99.10,56.17,99.09,56.17,99.08,56.17,99.08,56.17,99.06,56.17,99.10,56.20,99.15,56.20,99.22,56.20,99.26,56.15,99.30,56.12,99.30,56.08,99.29,56.05,99.29,55.98
RZ_9170137_11145,null,null,50,0,11,99.34,55.95,99.36,55.92,99.36,55.90,99.41,55.90,99.49,55.92,99.58,55.98,99.58,56.05,99.55,56.15,99.54,56.25,99.54,56.38,99.55,56.42,99.56,56.50,99.58,56.55,99.59,56.55,99.61,56.58,99.64,56.58,99.67,56.65,99.70,56.73,99.71,56.83,99.70,56.85,99.69,56.85,99.74,56.75,99.79,56.55,99.85,56.38,99.89,56.25,99.91,56.23,99.95,56.17,99.97,56.12,100.00,56.08,100.04,56.12,100.06,56.17,100.06,56.20,100.05,56.17,100.04,56.15,100.05,56.10,100.00,56.02,99.95,55.98,99.94,55.95,99.99,55.95,100.04,55.95,100.05,56.00,100.05,56.02,100.03,56.00,100.01,55.95,99.97,55.95,99.96,56.00,99.99,56.05,100.08,56.10,100.16,56.08,100.22,56.05
RZ_9170137_11146,null,null,49,0,11,100.22,56.02,100.22,56.00,100.22,56.02,100.22,56.08,100.22,56.08,100.20,56.10,100.19,56.08,100.19,56.02,100.20,55.98,100.22,55.98,100.25,56.00,100.26,56.05,100.24,56.10,100.24,56.17,100.25,56.23,100.26,56.30,100.29,56.35,100.30,56.35,100.31,56.20,100.34,56.02,100.38,55.90,100.40,55.92,100.40,55.95,100.41,56.02,100.40,56.08,100.40,56.10,100.38,56.08,100.34,56.02,100.35,56.00,100.38,55.92,100.41,55.88,100.41,56.00,100.40,56.25,100.38,56.45,100.36,56.48,100.33,56.45,100.30,56.48,100.31,56.55,100.35,56.62,100.41,56.65,100.44,56.58,100.50,56.50,100.55,56.48,100.62,56.35,100.65,56.25,100.58,56.08,100.47,56.05,100.35,56.23,100.31,56.48
RZ_9170137_11147,null,null,50,0,11,100.33,56.60,100.38,56.52,100.42,56.45,100.44,56.48,100.44,56.48,100.44,56.48,100.42,56.48,100.42,56.55,100.47,56.60,100.51,56.62,100.58,56.50,100.59,56.42,100.55,56.38,100.50,56.35,100.49,56.35,100.49,56.40,100.50,56.42,100.49,56.48,100.50,56.48,100.53,56.50,100.54,56.38,100.54,56.23,100.54,56.05,100.53,56.05,100.51,56.00,100.53,55.98,100.56,56.02,100.60,56.10,100.61,56.17,100.60,56.27,100.56,56.42,100.54,56.58,100.55,56.58,100.61,56.52,100.66,56.48,100.69,56.48,100.69,56.50,100.67,56.52,100.66,56.48,100.65,56.42,100.70,56.35,100.75,56.33,100.80,56.30,100.80,56.27,100.78,56.25,100.75,56.23,100.67,56.38,100.62,56.55,100.60,56.60,100.67,56.50
RZ_9170137_11148,null,null,51,0,11,100.78,56.40,100.85,56.40,100.85,56.40,100.81,56.38,100.81,56.33,100.85,56.33,100.89,56.48,100.90,56.62,100.91,56.73,100.90,56.75,100.90,56.73,100.90,56.65,100.89,56.52,100.85,56.48,100.83,56.40,100.83,56.50,100.86,56.60,100.90,56.65,100.92,56.60,100.91,56.52,100.89,56.50,100.86,56.50,100.83,56.50,100.81,56.55,100.85,56.62,100.91,56.67,100.96,56.70,100.91,56.70,100.86,56.70,100.90,56.65,100.99,56.62,101.08,56.60,101.08,56.62,101.08,56.62,101.09,56.75,101.10,56.88,101.08,57.00,101.04,57.00,101.00,57.00,101.03,57.00,101.04,57.02,101.06,57.05,101.05,57.05,101.05,57.02,101.05,56.98,101.05,56.95,101.06,56.95,101.09,56.92,101.09,57.00,101.09,57.08,101.09,57.05
RZ_9170137_11149,null,null,50,0,11,101.11,57.00,101.16,56.98,101.20,57.05,101.20,57.05,101.21,57.00,101.22,56.92,101.22,56.92,101.24,56.98,101.25,57.05,101.25,57.12,101.25,57.08,101.24,57.05,101.24,57.02,101.24,57.02,101.26,57.05,101.30,57.05,101.28,57.05,101.24,57.15,101.24,57.23,101.28,57.30,101.30,57.30,101.29,57.30,101.25,57.33,101.24,57.25,101.22,57.15,101.22,57.05,101.24,57.00,101.24,56.98,101.25,56.90,101.25,56.80,101.26,56.67,101.28,56.65,101.31,56.70,101.33,56.80,101.34,56.92,101.33,57.02,101.31,57.00,101.30,56.90,101.29,56.85,101.26,56.90,101.24,56.92,101.21,56.92,101.20,56.98,101.26,57.00,101.34,57.05,101.41,57.05,101.41,57.08,101.41,57.08,101.39,57.05,101.38,57.02
RZ_9170137_11150,null,null,50,0,11,101.41,57.00,101.46,56.98,101.53,56.90,101.51,56.85,101.47,56.80,101.46,56.80,101.45,56.85,101.46,56.88,101.51,56.95,101.58,56.95,101.64,56.88,101.65,56.80,101.62,56.85,101.55,57.02,101.47,57.10,101.47,57.02,101.50,56.90,101.53,56.75,101.54,56.60,101.56,56.52,101.58,56.65,101.60,56.73,101.61,56.80,101.61,56.77,101.61,56.77,101.60,56.80,101.58,56.85,101.55,56.88,101.54,56.98,101.53,57.08,101.50,57.15,101.49,57.00,101.49,56.83,101.51,56.70,101.53,56.75,101.54,56.80,101.49,56.83,101.45,56.83,101.40,56.85,101.40,56.90,101.40,56.92,101.47,56.88,101.56,56.80,101.58,56.70,101.50,56.67,101.46,56.62,101.49,56.70,101.51,56.83,101.55,56.92,101.60,56.85
RZ_9170137_11151,null,null,51,0,3,101.64,56.75,101.60,56.65,101.56,56.65,101.55,56.75,101.55,56.90,101.51,57.00,101.47,57.00,101.50,56.85,101.56,56.67,101.60,56.55,101.56,56.62,101.54,56.67,101.53,56.75,101.55,56.83,101.59,56.90,101.59,56.88,101.56,56.73,101.53,56.60,101.51,56.62,101.51,56.67,101.54,56.73,101.59,56.73,101.64,56.70,101.67,56.67,101.66,56.67,101.65,56.67,101.66,56.67,101.69,56.65,101.71,56.58,101.70,56.48,101.67,56.58,101.67,56.70,101.69,56.70,101.69,56.55,101.65,56.42,101.62,56.42,101.66,56.35,101.70,56.30,101.74,56.27,101.72,56.30,101.70,56.35,101.71,56.38,101.72,56.50,101.78,56.60,101.80,56.67,101.83,56.67,101.83,56.67,101.81,56.67,101.88,56.62,101.95,56.62,101.97,56.62
RZ_9170137_11152,null,null,49,0,3,101.94,56.65,101.92,56.62,101.95,56.60,101.92,56.52,101.88,56.48,101.83,56.38,101.83,56.35,101.84,56.33,101.84,56.35,101.86,56.35,101.88,56.35,101.88,56.48,101.86,56.60,101.83,56.73,101.80,56.75,101.80,56.75,101.88,56.73,101.94,56.70,101.97,56.67,101.96,56.67,101.96,56.70,101.90,56.75,101.84,56.80,101.80,56.90,101.86,57.02,101.94,57.15,102.12,57.17,102.36,57.10,102.67,57.05,102.94,57.17,103.35,57.40,103.88,57.60,104.46,57.80,105.21,58.08,105.89,58.45,106.86,58.70,107.70,59.15,108.76,59.75,109.62,60.48,110.66,61.05,111.62,61.65,112.71,62.33,113.65,63.02,114.62,63.67,115.58,64.47,116.45,65.47,117.25,66.55,117.99,67.25,118.70,67.95
RZ_9170137_11153,null,null,50,0,3,119.40,68.40,119.81,69.20,120.39,69.55,120.78,70.20,121.22,70.78,121.45,71.67,121.71,72.38,122.04,72.97,122.34,73.50,122.64,73.97,122.89,74.33,123.16,74.55,123.49,74.95,123.71,75.50,123.86,76.15,123.88,76.67,123.90,77.17,123.92,77.58,123.95,77.88,123.91,78.17,123.86,78.40,123.80,78.62,123.79,78.72,123.71,78.80,123.65,79.08,123.58,79.35,123.56,79.55,123.55,79.47,123.55,79.42,123.53,79.50,123.50,79.58,123.46,79.60,123.40,79.55,123.33,79.65,123.26,79.78,123.22,79.88,123.15,79.80,123.08,79.67,123.00,79.58,122.99,79.55,122.95,79.65,122.92,79.75,122.94,79.78,122.97,79.75,123.00,79.72,122.91,79.70,122.83,79.58,122.74,79.45,122.75,79.22,122.72,79.15
RZ_9170137_11154,null,null,51,0,3,122.69,79.03,122.67,78.97,122.67,78.92,122.69,78.92,122.70,78.90,122.70,78.88,122.62,78.83,122.55,78.83,122.50,78.85,122.51,78.83,122.54,78.62,122.56,78.40,122.58,78.17,122.58,78.12,122.56,78.12,122.54,78.12,122.54,78.12,122.54,78.12,122.53,78.00,122.51,77.90,122.51,77.78,122.51,77.78,122.42,77.80,122.34,77.83,122.24,77.83,122.22,77.83,122.21,77.83,122.21,77.83,122.19,77.83,122.17,77.80,122.15,77.80,122.16,77.80,122.16,77.75,122.17,77.70,122.19,77.70,122.20,77.72,122.12,77.78,122.06,77.95,122.05,78.10,122.11,78.22,122.17,78.15,122.20,78.08,122.20,78.00,122.20,77.88,122.17,77.78,122.15,77.90,122.11,78.10,122.12,78.30,122.12,78.33,122.11,78.30,122.08,78.25
RZ_9170137_11155,null,null,50,0,3,122.04,78.15,122.05,78.03,122.08,77.95,122.08,77.85,122.03,77.80,121.97,77.90,121.92,78.05,121.90,78.17,121.90,78.12,121.92,78.03,121.97,77.92,122.01,77.85,122.05,77.80,122.03,77.75,121.97,77.80,121.96,77.90,122.00,77.97,122.03,78.05,122.00,78.10,121.91,78.17,121.88,78.20,121.84,78.20,121.85,78.22,121.84,78.25,121.83,78.30,121.84,78.33,121.88,78.30,121.92,78.25,121.99,78.17,121.99,78.15,122.00,78.17,121.99,78.22,122.00,78.25,122.01,78.28,122.03,78.28,122.03,78.28,122.01,78.15,121.97,78.00,121.95,77.88,121.94,77.88,121.88,77.88,121.81,77.90,121.80,77.95,121.85,78.00,121.81,78.05,121.74,78.05,121.69,78.03,121.71,78.03,121.75,78.00,121.76,78.00
RZ_9170137_11156,null,null,50,0,3,121.79,78.00,121.81,78.03,121.79,77.95,121.74,77.90,121.70,77.78,121.75,77.72,121.79,77.88,121.80,78.08,121.75,78.22,121.71,78.03,121.67,77.85,121.67,77.70,121.72,77.65,121.76,77.58,121.80,77.53,121.79,77.60,121.78,77.75,121.80,77.88,121.84,77.85,121.84,77.80,121.81,77.75,121.76,77.72,121.76,77.70,121.76,77.67,121.75,77.65,121.75,77.67,121.75,77.70,121.76,77.70,121.79,77.70,121.78,77.60,121.78,77.47,121.75,77.35,121.75,77.33,121.74,77.30,121.74,77.40,121.70,77.58,121.67,77.78,121.69,77.85,121.72,77.72,121.67,77.60,121.60,77.47,121.51,77.50,121.51,77.47,121.58,77.45,121.64,77.40,121.67,77.38,121.65,77.45,121.64,77.55,121.64,77.70,121.61,77.78
RZ_9170137_11157,null,null,51,0,3,121.59,77.75,121.56,77.67,121.59,77.62,121.60,77.62,121.60,77.62,121.60,77.60,121.60,77.55,121.62,77.53,121.64,77.55,121.66,77.58,121.67,77.58,121.69,77.55,121.67,77.55,121.64,77.60,121.59,77.65,121.64,77.65,121.70,77.65,121.76,77.62,121.78,77.60,121.79,77.55,121.75,77.55,121.69,77.55,121.64,77.53,121.65,77.60,121.66,77.65,121.70,77.70,121.75,77.67,121.78,77.67,121.75,77.90,121.71,78.10,121.70,78.12,121.71,77.92,121.75,77.88,121.76,77.97,121.74,78.10,121.71,78.10,121.67,78.08,121.67,78.03,121.65,78.10,121.62,78.22,121.61,78.28,121.61,78.20,121.62,78.15,121.64,78.15,121.66,78.10,121.67,78.05,121.67,77.92,121.64,77.90,121.60,78.08,121.59,78.25,121.58,78.33
RZ_9170137_11158,null,null,50,0,3,121.64,78.17,121.69,78.03,121.74,78.00,121.74,78.00,121.75,78.03,121.75,77.97,121.71,77.90,121.69,77.83,121.67,78.05,121.69,78.28,121.70,78.30,121.72,78.10,121.76,77.90,121.71,77.92,121.65,77.95,121.59,77.97,121.59,77.97,121.59,77.97,121.58,77.95,121.56,77.92,121.54,77.88,121.50,77.85,121.47,77.78,121.55,77.72,121.62,77.67,121.70,77.67,121.69,77.70,121.69,77.80,121.70,77.88,121.71,77.85,121.71,77.75,121.71,77.62,121.71,77.62,121.71,77.62,121.71,77.60,121.65,77.60,121.58,77.72,121.50,77.85,121.50,77.97,121.51,77.92,121.54,77.88,121.60,77.80,121.65,77.75,121.67,77.72,121.62,77.72,121.60,77.67,121.60,77.60,121.60,77.72,121.60,77.90,121.61,78.05
RZ_9170137_11159,null,null,49,0,3,121.60,78.03,121.59,78.00,121.58,78.00,121.60,78.00,121.61,78.00,121.62,77.95,121.59,77.85,121.55,77.67,121.51,77.58,121.51,77.72,121.54,77.90,121.56,78.08,121.58,78.05,121.60,78.03,121.61,77.97,121.61,77.95,121.60,77.97,121.61,77.92,121.66,77.88,121.70,77.80,121.66,77.72,121.62,77.65,121.61,77.58,121.64,77.58,121.66,77.58,121.69,77.58,121.71,77.58,121.71,77.60,121.71,77.65,121.69,77.70,121.67,77.72,121.64,77.72,121.58,77.70,121.54,77.70,121.61,77.80,121.70,77.92,121.79,78.03,121.78,78.05,121.78,78.10,121.75,78.15,121.74,78.17,121.72,78.12,121.67,78.05,121.61,78.03,121.55,78.03,121.54,78.00,121.50,77.97,121.45,77.92,121.45,77.88
RZ_9170137_11160,null,null,50,0,3,121.50,77.83,121.58,77.83,121.64,77.83,121.67,77.85,121.66,77.90,121.65,77.92,121.65,77.97,121.67,78.03,121.69,78.05,121.71,78.03,121.74,77.97,121.75,77.95,121.69,77.90,121.60,77.78,121.54,77.67,121.56,77.58,121.60,77.62,121.62,77.67,121.64,77.72,121.64,77.75,121.64,77.78,121.64,77.78,121.64,77.70,121.65,77.55,121.65,77.38,121.65,77.25,121.64,77.40,121.62,77.60,121.60,77.80,121.59,77.83,121.60,77.78,121.62,77.70,121.66,77.65,121.62,77.70,121.58,77.75,121.53,77.83,121.54,77.85,121.55,77.88,121.54,77.85,121.54,77.80,121.51,77.78,121.50,77.80,121.54,77.90,121.56,77.97,121.56,77.92,121.53,77.72,121.50,77.53,121.47,77.55,121.54,77.62,121.60,77.72
RZ_9170137_11161,null,null,50,0,3,121.62,77.75,121.59,77.72,121.56,77.72,121.58,77.72,121.60,77.78,121.59,77.80,121.59,77.85,121.59,77.85,121.56,77.88,121.55,77.90,121.55,77.97,121.58,78.00,121.58,77.95,121.56,77.88,121.54,77.80,121.54,77.80,121.51,77.75,121.50,77.72,121.49,77.72,121.49,77.80,121.47,77.85,121.47,77.90,121.47,77.88,121.47,77.85,121.47,77.80,121.49,77.75,121.49,77.67,121.49,77.60,121.51,77.58,121.55,77.62,121.59,77.65,121.60,77.67,121.59,77.72,121.53,77.85,121.50,77.97,121.49,78.08,121.53,78.08,121.56,77.92,121.58,77.67,121.61,77.42,121.62,77.33,121.67,77.33,121.71,77.30,121.74,77.33,121.74,77.40,121.74,77.47,121.70,77.55,121.65,77.60,121.61,77.62,121.64,77.62
RZ_9170137_11162,null,null,50,0,3,121.67,77.53,121.71,77.42,121.67,77.47,121.64,77.72,121.60,77.97,121.60,78.05,121.60,78.03,121.60,77.97,121.59,77.97,121.56,77.95,121.55,77.92,121.56,77.92,121.58,77.92,121.58,77.90,121.58,77.88,121.54,77.88,121.50,77.88,121.47,77.95,121.49,77.97,121.51,78.00,121.53,77.85,121.56,77.72,121.62,77.67,121.69,77.72,121.64,77.75,121.59,77.78,121.53,77.83,121.51,77.90,121.49,77.92,121.45,77.97,121.46,78.00,121.47,77.95,121.50,77.90,121.49,77.88,121.46,77.88,121.45,77.75,121.42,77.65,121.40,77.70,121.39,77.85,121.45,78.03,121.50,78.00,121.55,78.00,121.56,78.00,121.59,78.00,121.58,78.03,121.58,78.10,121.54,78.12,121.53,78.10,121.53,77.92,121.55,77.72
RZ_9170137_11163,null,null,51,0,3,121.56,77.62,121.56,77.67,121.54,77.85,121.51,78.00,121.49,78.10,121.47,78.08,121.45,78.08,121.42,78.08,121.46,78.08,121.53,78.05,121.53,78.03,121.47,77.97,121.42,77.95,121.40,77.92,121.38,77.90,121.38,77.90,121.39,77.88,121.41,77.83,121.39,77.80,121.36,77.92,121.33,78.08,121.33,78.20,121.36,78.17,121.40,78.33,121.47,78.50,121.50,78.40,121.54,78.12,121.54,78.08,121.54,78.28,121.55,78.40,121.58,78.17,121.55,77.97,121.49,78.00,121.49,78.15,121.55,78.30,121.60,78.28,121.58,78.25,121.58,78.22,121.58,78.22,121.53,78.20,121.46,78.10,121.40,78.00,121.40,78.03,121.38,78.12,121.35,78.22,121.35,78.20,121.36,78.30,121.38,78.40,121.36,78.50,121.44,78.50,121.50,78.47
RZ_9170137_11164,null,null,50,0,3,121.53,78.50,121.46,78.58,121.44,78.65,121.47,78.70,121.56,78.67,121.59,78.67,121.62,78.65,121.61,78.65,121.60,78.65,121.58,78.65,121.56,78.65,121.55,78.70,121.54,78.72,121.54,78.75,121.53,78.78,121.53,78.80,121.54,78.80,121.55,78.75,121.56,78.70,121.58,78.70,121.58,78.70,121.56,78.70,121.56,78.60,121.56,78.50,121.54,78.42,121.49,78.45,121.44,78.58,121.42,78.67,121.45,78.78,121.47,78.78,121.45,78.83,121.42,78.85,121.38,78.90,121.35,78.97,121.40,78.97,121.47,78.92,121.54,78.83,121.54,78.78,121.54,78.75,121.51,78.78,121.49,78.80,121.47,78.78,121.46,78.78,121.45,78.80,121.44,78.80,121.45,78.83,121.46,78.83,121.49,78.83,121.47,78.95,121.46,79.12
RZ_9170137_11165,null,null,49,0,11,121.45,79.30,121.45,79.33,121.46,79.33,121.50,79.28,121.53,79.22,121.55,79.17,121.55,79.20,121.53,79.22,121.50,79.28,121.49,79.28,121.46,79.22,121.46,79.20,121.44,79.20,121.41,79.28,121.40,79.33,121.40,79.38,121.40,79.38,121.39,79.42,121.42,79.45,121.46,79.50,121.49,79.47,121.47,79.45,121.46,79.42,121.46,79.33,121.56,79.10,121.67,78.88,121.71,78.92,121.65,79.08,121.59,79.17,121.58,79.15,121.58,79.12,121.56,79.08,121.58,79.03,121.60,78.95,121.61,78.92,121.61,79.00,121.60,79.05,121.61,79.12,121.61,79.10,121.62,79.10,121.62,79.10,121.61,79.10,121.60,79.05,121.59,79.00,121.64,78.95,121.69,78.92,121.74,78.88,121.75,78.80,121.78,78.97
RZ_9170137_11166,null,null,50,0,1,121.81,79.17,121.84,79.17,121.85,78.97,121.83,78.75,121.80,78.75,121.76,78.75,121.75,78.78,121.72,78.75,121.72,78.72,121.72,78.72,121.74,78.75,121.65,78.78,121.56,78.80,121.47,78.97,121.49,79.15,121.50,79.17,121.50,79.03,121.51,78.85,121.51,78.83,121.51,78.83,121.51,78.83,121.51,79.00,121.51,79.17,121.53,79.35,121.53,79.42,121.55,79.50,121.56,79.30,121.59,79.05,121.56,79.00,121.54,79.20,121.53,79.40,121.51,79.42,121.51,79.45,121.53,79.35,121.55,79.22,121.58,79.12,121.59,79.08,121.60,79.03,121.62,78.90,121.70,78.80,121.75,78.67,121.79,78.62,121.79,78.62,121.81,78.70,121.85,78.78,121.88,78.80,121.86,78.70,121.83,78.60,121.81,78.60,121.80,78.67
RZ_9170137_11167,null,null,50,0,1,121.83,78.78,121.85,78.78,121.88,78.58,121.89,78.40,121.85,78.30,121.81,78.45,121.76,78.60,121.75,78.67,121.75,78.67,121.78,78.50,121.81,78.35,121.83,78.38,121.81,78.55,121.81,78.80,121.85,78.83,121.89,78.85,121.81,78.75,121.74,78.67,121.67,78.60,121.70,78.58,121.72,78.55,121.75,78.50,121.76,78.47,121.76,78.50,121.78,78.58,121.79,78.60,121.81,78.58,121.84,78.55,121.85,78.55,121.85,78.53,121.83,78.60,121.80,78.70,121.80,78.67,121.80,78.60,121.79,78.45,121.76,78.40,121.75,78.45,121.75,78.58,121.72,78.70,121.70,78.58,121.67,78.42,121.67,78.47,121.71,78.62,121.74,78.80,121.78,78.75,121.79,78.75,121.80,78.78,121.81,78.75,121.83,78.67,121.83,78.62
RZ_9170137_11168,null,null,50,0,1,121.79,78.53,121.75,78.38,121.74,78.22,121.75,78.35,121.76,78.60,121.78,78.85,121.78,78.85,121.76,78.80,121.76,78.72,121.76,78.65,121.79,78.47,121.80,78.30,121.83,78.38,121.80,78.58,121.76,78.85,121.69,78.97,121.65,79.10,121.60,79.10,121.59,79.03,121.56,78.90,121.54,78.88,121.60,78.70,121.67,78.53,121.75,78.42,121.72,78.50,121.70,78.58,121.67,78.50,121.64,78.42,121.64,78.33,121.64,78.33,121.65,78.35,121.64,78.42,121.65,78.53,121.67,78.60,121.69,78.67,121.67,78.62,121.64,78.55,121.60,78.67,121.59,78.85,121.56,78.88,121.58,78.72,121.58,78.58,121.60,78.45,121.61,78.38,121.62,78.30,121.61,78.35,121.60,78.35,121.59,78.38,121.60,78.42,121.60,78.53
RZ_9170137_11169,null,null,50,0,1,121.61,78.58,121.64,78.58,121.67,78.55,121.70,78.53,121.67,78.40,121.66,78.28,121.66,78.12,121.69,78.10,121.70,78.12,121.64,78.17,121.58,78.25,121.59,78.15,121.65,78.00,121.67,77.88,121.62,77.85,121.58,77.85,121.54,78.00,121.50,78.12,121.51,78.25,121.55,78.22,121.58,78.22,121.55,78.08,121.54,77.92,121.54,77.85,121.51,77.92,121.49,78.00,121.46,78.00,121.55,78.08,121.64,78.17,121.71,78.30,121.71,78.35,121.70,78.40,121.71,78.47,121.71,78.53,121.66,78.45,121.62,78.30,121.58,78.15,121.59,78.12,121.58,78.12,121.58,78.17,121.58,78.22,121.59,78.28,121.59,78.17,121.59,78.03,121.58,78.03,121.58,78.17,121.58,78.33,121.58,78.17,121.58,78.03,121.56,78.08
RZ_9170137_11170,null,null,50,0,1,121.56,78.25,121.56,78.40,121.55,78.35,121.54,78.28,121.53,78.22,121.53,78.20,121.53,78.17,121.51,78.12,121.51,78.00,121.51,77.90,121.54,77.90,121.53,78.00,121.49,78.20,121.44,78.28,121.49,78.33,121.54,78.33,121.56,78.22,121.53,78.12,121.47,78.03,121.47,78.03,121.46,78.08,121.45,78.15,121.45,78.20,121.45,78.22,121.45,78.28,121.45,78.30,121.45,78.35,121.42,78.33,121.40,78.30,121.34,78.30,121.29,78.30,121.25,78.33,121.25,78.30,121.29,78.28,121.34,78.22,121.39,78.30,121.38,78.38,121.38,78.42,121.38,78.40,121.34,78.38,121.29,78.42,121.25,78.50,121.26,78.50,121.30,78.45,121.33,78.40,121.34,78.45,121.33,78.53,121.31,78.60,121.31,78.67,121.34,78.72
RZ_9170137_11171,null,null,50,0,1,121.35,78.75,121.35,78.72,121.33,78.75,121.30,78.75,121.30,78.72,121.30,78.67,121.31,78.65,121.33,78.60,121.35,78.55,121.39,78.45,121.42,78.40,121.36,78.35,121.31,78.35,121.26,78.42,121.28,78.53,121.29,78.62,121.30,78.53,121.30,78.38,121.31,78.25,121.34,78.25,121.35,78.40,121.35,78.60,121.35,78.78,121.34,78.70,121.34,78.58,121.34,78.42,121.35,78.40,121.35,78.47,121.36,78.53,121.36,78.58,121.38,78.55,121.40,78.53,121.41,78.50,121.41,78.47,121.40,78.50,121.38,78.50,121.38,78.55,121.36,78.65,121.39,78.75,121.40,78.90,121.30,78.92,121.17,78.92,121.16,78.95,121.26,79.05,121.38,79.15,121.39,79.17,121.39,79.17,121.38,79.20,121.38,79.20,121.35,79.20
RZ_9170137_11172,null,null,50,0,1,121.34,79.10,121.33,79.00,121.30,78.92,121.35,78.92,121.40,78.90,121.41,78.90,121.36,78.88,121.30,78.88,121.30,78.95,121.28,78.92,121.26,78.90,121.21,78.80,121.17,78.80,121.12,78.95,121.11,79.08,121.19,79.25,121.28,79.22,121.29,79.20,121.22,79.17,121.16,79.17,121.15,79.17,121.14,79.12,121.11,79.10,121.10,79.10,121.16,79.12,121.24,79.10,121.29,79.10,121.26,79.05,121.22,79.03,121.21,78.95,121.20,78.90,121.21,78.83,121.20,78.80,121.19,78.90,121.16,79.03,121.16,79.12,121.24,79.08,121.33,79.05,121.34,79.10,121.28,79.15,121.21,79.15,121.22,79.08,121.22,78.90,121.24,78.75,121.26,78.62,121.29,78.62,121.31,78.65,121.31,78.75,121.33,78.88,121.33,78.90
RZ_9170137_11173,null,null,50,0,1,121.31,78.90,121.29,78.88,121.19,78.95,121.10,79.03,121.05,79.08,121.08,79.05,121.10,79.03,121.09,79.00,121.09,78.97,121.09,78.92,121.11,78.92,121.14,78.90,121.15,78.85,121.14,78.83,121.12,78.83,121.12,78.80,121.15,78.78,121.17,78.78,121.19,78.90,121.20,79.03,121.19,79.05,121.17,79.05,121.15,79.05,121.14,79.05,121.11,79.08,121.10,79.10,121.08,79.12,121.05,79.12,121.05,79.10,121.08,79.08,121.09,79.03,121.08,79.03,121.06,78.97,121.08,78.95,121.11,79.05,121.34,79.20,121.59,79.33,121.89,79.45,122.10,79.55,122.42,79.80,122.79,80.00,123.38,80.35,123.84,80.53,124.38,80.72,124.71,81.00,125.12,81.33,125.36,81.60,125.56,81.67,125.66,81.65,125.80,81.62
RZ_9170137_11174,null,null,51,0,1,125.84,81.58,125.89,81.62,125.89,81.80,125.85,81.97,125.81,82.22,125.78,82.40,125.78,82.58,125.67,82.62,125.56,82.83,125.39,83.05,125.30,83.20,125.24,83.15,125.22,83.08,125.16,83.05,125.11,83.08,125.06,83.08,125.10,82.97,125.12,82.88,125.06,82.88,125.00,83.03,124.92,83.20,124.94,83.25,124.95,83.20,124.92,83.17,124.89,83.15,124.85,83.20,124.86,83.28,124.89,83.47,124.90,83.65,124.86,83.78,124.79,83.80,124.70,83.80,124.66,83.75,124.66,83.70,124.67,83.62,124.69,83.62,124.72,83.62,124.76,83.53,124.71,83.42,124.65,83.38,124.60,83.45,124.66,83.50,124.71,83.47,124.70,83.42,124.67,83.35,124.64,83.30,124.67,83.35,124.69,83.45,124.69,83.55,124.67,83.35,124.59,83.17
RZ_9170137_11175,null,null,50,0,1,124.51,83.00,124.49,83.00,124.53,83.08,124.60,83.20,124.62,83.33,124.64,83.40,124.60,83.35,124.56,83.33,124.53,83.35,124.51,83.45,124.50,83.55,124.47,83.45,124.45,83.33,124.44,83.15,124.44,83.08,124.42,83.12,124.42,83.22,124.46,83.30,124.51,83.28,124.58,83.20,124.55,83.12,124.54,83.05,124.53,83.08,124.53,83.12,124.53,83.17,124.51,83.17,124.51,83.12,124.49,83.05,124.45,83.00,124.40,83.00,124.39,83.00,124.42,82.95,124.44,82.90,124.44,82.85,124.42,82.88,124.42,82.95,124.45,83.05,124.47,83.05,124.50,82.97,124.50,82.90,124.41,82.83,124.31,82.80,124.34,82.62,124.46,82.47,124.55,82.35,124.51,82.35,124.46,82.42,124.42,82.42,124.41,82.42,124.41,82.38
RZ_9170137_11176,null,null,51,0,1,124.42,82.38,124.42,82.40,124.42,82.42,124.41,82.45,124.40,82.42,124.44,82.38,124.49,82.33,124.51,82.28,124.47,82.33,124.44,82.40,124.45,82.47,124.46,82.53,124.47,82.55,124.50,82.50,124.53,82.45,124.49,82.40,124.41,82.50,124.35,82.58,124.35,82.65,124.36,82.65,124.38,82.45,124.39,82.28,124.39,82.10,124.39,82.17,124.38,82.22,124.39,82.25,124.41,82.25,124.42,82.25,124.44,82.22,124.42,82.17,124.41,82.10,124.40,82.05,124.39,82.05,124.38,81.97,124.36,81.90,124.36,81.80,124.36,81.80,124.36,81.85,124.36,81.90,124.38,81.90,124.40,81.80,124.44,81.72,124.46,81.67,124.45,81.65,124.45,81.65,124.44,81.67,124.44,81.67,124.41,81.65,124.40,81.65,124.39,81.65,124.39,81.75
RZ_9170137_11177,null,null,49,0,1,124.39,81.85,124.35,81.85,124.30,81.70,124.33,81.53,124.39,81.55,124.45,81.65,124.40,81.83,124.36,81.88,124.33,81.95,124.35,81.90,124.36,81.83,124.29,81.80,124.17,81.85,124.06,81.95,124.05,82.05,124.05,82.12,124.04,82.15,124.05,82.17,124.06,82.00,123.91,81.67,123.75,81.20,123.55,80.78,123.53,80.53,123.45,80.42,123.42,79.88,123.39,79.28,123.59,77.72,123.78,76.05,123.86,73.42,123.79,71.00,123.72,69.28,123.81,69.22,124.01,71.92,124.33,76.85,124.55,84.08,124.61,92.47,124.25,102.42,123.86,113.15,123.64,125.12,123.78,137.55,123.86,151.07,124.01,164.80,124.03,178.93,124.49,192.88,125.17,206.95,125.72,220.50,125.12,233.85,124.09,242.28,123.28,246.62
RZ_9170137_11178,null,null,50,0,1,123.28,246.62
RZ_9170137_11179,null,null,50,0,1,179.60,267.25,179.60,267.25,177.82,265.43,176.09,263.60,174.35,261.77,147.43,246.70,122.60,231.57,123.09,229.22,124.26,224.25,125.46,217.32,125.96,210.10,125.47,203.72,124.30,197.10,123.14,190.68,122.03,184.05,121.47,177.22,121.67,171.03,122.03,164.50,122.51,158.25,122.45,151.82,122.44,146.22,122.64,140.82,122.94,135.38,123.22,129.72
RZ_9170137_11180,null,null,51,0,12,123.25,124.28,123.35,119.40,123.60,114.47,123.84,109.78,123.96,105.45,123.99,101.72,124.08,97.67,124.17,93.72,124.26,89.70,124.47,85.53,124.69,81.60,125.31,77.22,125.75,74.38,126.05,72.00,125.80,70.10,124.76,68.67,123.85,67.10,123.04,66.67,122.88,66.15,122.66,66.10,122.49,66.00,122.45,65.90,122.46,66.40,122.39,66.95,122.30,67.47,122.21,68.12,122.21,69.00,122.17,70.30,121.80,71.40,121.40,72.78,120.99,73.70,120.84,74.62,120.61,75.10,120.42,75.55,120.29,75.53,120.28,76.10,120.28,76.78,120.29,77.45,120.30,77.50,120.31,77.47,120.40,77.53,120.49,77.67,120.56,78.05,120.55,78.35,120.51,78.55,120.49,78.78,120.46,79.00,120.45,79.50,120.46,79.78,120.46,80.33,120.47,80.62
RZ_9170137_11181,null,null,49,0,12,120.49,81.00,120.51,81.08,120.56,81.05,120.59,80.92,120.62,80.90,120.65,80.97,120.66,81.10,120.66,81.10,120.66,81.12,120.66,81.10,120.64,81.15,120.61,81.20,120.60,81.20,120.61,81.12,120.65,81.15,120.69,81.08,120.72,81.03,120.76,81.03,120.83,81.17,120.89,81.30,120.89,81.33,120.89,81.30,120.88,81.25,120.86,81.20,120.92,81.08,120.99,80.97,121.01,80.97,121.00,81.05,120.99,81.15,121.01,81.20,121.06,81.28,121.10,81.35,121.12,81.35,121.11,81.30,121.09,81.20,121.12,81.28,121.16,81.40,121.16,81.53,121.12,81.53,121.08,81.50,121.09,81.47,121.05,81.38,121.03,81.33,121.08,81.22,121.16,81.25,121.26,81.35,121.29,81.50,121.25,81.65,121.19,81.67
RZ_9170137_11182,null,null,50,0,4,121.12,81.67,121.11,81.70,121.10,81.72,121.09,81.70,121.08,81.65,121.08,81.55,121.11,81.47,121.15,81.42,121.17,81.42,121.19,81.45,121.15,81.47,121.11,81.50,121.16,81.60,121.28,81.67,121.40,81.72,121.33,81.70,121.24,81.72,121.19,81.72,121.22,81.55,121.29,81.38,121.30,81.25,121.31,81.38,121.31,81.47,121.30,81.55,121.25,81.55,121.20,81.55,121.24,81.50,121.30,81.47,121.36,81.47,121.35,81.47,121.35,81.50,121.38,81.55,121.41,81.55,121.34,81.58,121.22,81.62,121.11,81.80,121.08,81.97,121.05,82.15,121.03,82.17,121.06,82.12,121.12,82.08,121.17,82.08,121.19,82.12,121.16,82.15,121.17,82.15,121.20,82.20,121.22,82.25,121.22,82.33,121.21,82.28,121.22,82.22
RZ_9170137_11183,null,null,50,0,4,121.24,82.22,121.15,82.28,121.05,82.38,120.97,82.40,121.04,82.38,121.11,82.33,121.17,82.30,121.17,82.35,121.14,82.42,121.15,82.47,121.20,82.47,121.22,82.47,121.19,82.50,121.16,82.53,121.16,82.55,121.16,82.55,121.16,82.55,121.15,82.55,121.17,82.58,121.21,82.60,121.25,82.65,121.25,82.67,121.24,82.67,121.25,82.65,121.28,82.58,121.30,82.53,121.30,82.50,121.30,82.55,121.30,82.60,121.33,82.62,121.36,82.70,121.31,82.78,121.24,82.85,121.14,82.88,121.11,82.90,121.09,82.92,121.10,83.00,121.14,83.05,121.15,83.08,121.15,82.97,121.17,82.88,121.19,82.83,121.20,82.75,121.21,82.67,121.24,82.72,121.25,82.88,121.29,83.03,121.33,83.05,121.35,83.05,121.35,83.05
RZ_9170137_11184,null,null,50,0,4,121.35,83.00,121.35,82.95,121.38,82.83,121.41,82.78,121.38,82.85,121.30,82.97,121.22,83.10,121.22,83.10,121.25,83.08,121.30,83.05,121.35,82.97,121.36,82.92,121.35,82.90,121.33,82.95,121.31,83.00,121.33,83.08,121.38,83.15,121.42,83.15,121.51,83.08,121.55,82.97,121.59,82.95,121.55,82.92,121.53,82.92,121.53,82.92,121.54,82.95,121.53,82.97,121.51,82.90,121.47,82.80,121.46,82.67,121.44,82.70,121.46,82.67,121.46,82.70,121.46,82.70,121.53,82.72,121.61,82.75,121.64,82.75,121.59,82.72,121.58,82.67,121.62,82.58,121.67,82.50,121.66,82.60,121.64,82.85,121.61,83.12,121.59,83.17,121.58,83.08,121.59,82.95,121.62,82.92,121.62,82.97,121.59,83.05,121.58,83.00
RZ_9170137_11185,null,null,51,0,4,121.61,82.88,121.64,82.78,121.65,82.78,121.64,82.78,121.62,82.80,121.62,82.88,121.62,82.97,121.69,82.92,121.76,82.83,121.78,82.78,121.72,82.80,121.67,82.80,121.66,82.78,121.66,82.78,121.65,82.85,121.62,82.92,121.60,82.97,121.56,83.00,121.54,83.00,121.55,83.00,121.61,83.05,121.67,83.05,121.72,83.08,121.74,83.05,121.74,82.95,121.72,82.80,121.72,82.85,121.71,83.03,121.71,83.20,121.71,83.17,121.72,83.12,121.74,83.08,121.76,83.03,121.78,83.00,121.75,82.92,121.74,82.85,121.72,82.78,121.71,82.75,121.67,82.72,121.64,82.83,121.62,82.90,121.61,82.97,121.61,82.92,121.64,82.92,121.65,82.95,121.65,82.97,121.65,83.05,121.65,83.12,121.70,83.15,121.74,83.12,121.79,83.12
RZ_9170137_11186,null,null,49,0,12,121.81,83.12,121.84,83.20,121.81,83.25,121.76,83.33,121.71,83.33,121.71,83.22,121.71,83.15,121.71,83.05,121.62,83.10,121.54,83.25,121.46,83.40,121.53,83.45,121.59,83.38,121.61,83.25,121.58,83.17,121.56,83.12,121.55,83.10,121.59,83.03,121.64,82.95,121.72,82.92,121.78,82.88,121.72,82.80,121.65,82.78,121.65,82.78,121.74,82.70,121.80,82.65,121.79,82.70,121.79,82.95,121.80,83.20,121.79,83.22,121.78,83.15,121.76,83.05,121.75,82.97,121.72,82.85,121.69,82.88,121.69,83.03,121.69,83.17,121.67,83.17,121.66,83.17,121.66,83.15,121.65,83.25,121.66,83.33,121.66,83.33,121.62,83.25,121.59,83.15,121.55,83.25,121.54,83.33,121.55,83.42,121.58,83.38
RZ_9170137_11187,null,null,51,0,1,121.59,83.35,121.58,83.30,121.58,83.35,121.58,83.38,121.59,83.30,121.61,83.20,121.62,83.10,121.58,83.12,121.53,83.12,121.50,83.12,121.53,83.17,121.56,83.33,121.60,83.45,121.62,83.65,121.67,83.70,121.69,83.62,121.72,83.45,121.75,83.30,121.74,83.30,121.70,83.25,121.70,83.12,121.72,83.05,121.74,83.08,121.72,83.15,121.71,83.20,121.71,83.33,121.72,83.47,121.72,83.53,121.72,83.42,121.71,83.30,121.70,83.17,121.67,83.10,121.65,83.15,121.62,83.25,121.67,83.35,121.72,83.42,121.72,83.47,121.67,83.55,121.61,83.50,121.61,83.47,121.64,83.45,121.66,83.42,121.66,83.40,121.66,83.38,121.66,83.42,121.69,83.45,121.72,83.47,121.71,83.47,121.67,83.35,121.61,83.17,121.59,83.00
RZ_9170137_11188,null,null,51,0,1,121.55,82.92,121.55,83.05,121.59,83.20,121.61,83.35,121.61,83.42,121.61,83.42,121.61,83.40,121.64,83.30,121.66,83.25,121.67,83.20,121.66,83.22,121.65,83.30,121.62,83.35,121.62,83.35,121.62,83.33,121.60,83.28,121.59,83.25,121.56,83.28,121.56,83.33,121.56,83.33,121.56,83.30,121.58,83.28,121.60,83.25,121.62,83.28,121.64,83.28,121.67,83.30,121.71,83.30,121.76,83.30,121.78,83.28,121.78,83.28,121.75,83.25,121.74,83.25,121.70,83.25,121.69,83.22,121.71,83.28,121.75,83.33,121.78,83.35,121.78,83.35,121.78,83.33,121.76,83.33,121.78,83.17,121.76,83.03,121.76,82.88,121.75,82.92,121.74,83.10,121.74,83.25,121.74,83.17,121.75,83.00,121.76,82.85,121.76,82.92,121.75,82.97
RZ_9170137_11189,null,null,49,0,1,121.78,83.03,121.80,83.17,121.84,83.33,121.81,83.35,121.78,83.17,121.74,83.00,121.76,82.90,121.80,82.92,121.84,83.03,121.83,83.15,121.80,83.22,121.79,83.17,121.74,83.20,121.69,83.25,121.66,83.30,121.69,83.33,121.70,83.33,121.71,83.35,121.72,83.28,121.74,83.15,121.72,83.05,121.70,83.12,121.70,83.25,121.72,83.35,121.70,83.35,121.66,83.38,121.64,83.38,121.65,83.33,121.65,83.28,121.65,83.25,121.65,83.35,121.66,83.45,121.66,83.50,121.67,83.40,121.70,83.30,121.71,83.33,121.72,83.38,121.71,83.45,121.69,83.45,121.65,83.47,121.62,83.50,121.61,83.55,121.62,83.55,121.61,83.55,121.61,83.58,121.59,83.58,121.56,83.60,121.56,83.58,121.58,83.40
RZ_9170137_11190,null,null,50,0,1,121.60,83.28,121.62,83.17,121.62,83.22,121.61,83.25,121.60,83.35,121.58,83.40,121.55,83.47,121.54,83.47,121.54,83.53,121.55,83.55,121.55,83.45,121.58,83.30,121.61,83.10,121.64,83.05,121.62,83.17,121.61,83.33,121.61,83.47,121.61,83.42,121.61,83.33,121.61,83.22,121.64,83.40,121.60,83.70,121.59,83.88,121.55,83.72,121.56,83.60,121.59,83.62,121.60,83.67,121.62,83.62,121.60,83.60,121.59,83.50,121.58,83.42,121.56,83.35,121.55,83.40,121.61,83.45,121.69,83.40,121.75,83.28,121.74,83.17,121.74,83.17,121.76,83.17,121.79,83.15,121.83,83.17,121.83,83.17,121.80,83.15,121.79,83.05,121.80,82.95,121.83,82.90,121.81,82.92,121.80,82.97,121.88,83.03,121.95,83.08
RZ_9170137_11191,null,null,51,0,1,121.89,83.12,121.75,83.05,121.71,82.95,121.83,82.83,121.94,82.80,121.97,82.78,122.01,82.75,122.03,82.70,122.04,82.62,122.04,82.58,122.03,82.53,122.01,82.58,122.01,82.62,122.00,82.67,122.00,82.75,121.99,82.83,121.99,82.92,121.95,83.03,121.92,83.08,121.92,83.12,122.01,83.15,122.10,83.08,122.14,83.00,122.12,82.90,122.09,82.92,122.06,82.92,122.05,82.95,122.06,82.92,122.06,82.88,122.05,82.85,122.04,82.88,122.00,82.90,121.99,82.92,122.03,82.90,122.08,82.92,122.12,82.92,122.12,83.00,122.12,83.08,122.14,83.15,122.11,83.20,122.09,83.17,122.06,83.03,122.04,82.85,122.03,82.78,122.03,82.72,122.08,82.72,122.11,82.67,122.15,82.65,122.17,82.60,122.19,82.55,122.17,82.55
RZ_9170137_11192,null,null,50,0,1,122.15,82.65,122.14,82.75,122.11,82.83,122.11,82.85,122.10,82.88,122.09,82.92,122.10,82.95,122.11,82.95,122.12,82.92,122.12,82.90,122.10,82.90,122.09,82.88,122.08,82.80,122.10,82.75,122.11,82.78,122.11,82.80,122.10,82.75,122.11,82.67,122.16,82.62,122.21,82.58,122.21,82.53,122.17,82.47,122.14,82.42,122.14,82.38,122.12,82.35,122.12,82.22,122.12,82.12,122.12,82.05,122.12,82.15,122.12,82.22,122.14,82.28,122.16,82.33,122.19,82.33,122.20,82.28,122.20,82.22,122.21,82.17,122.24,82.12,122.25,82.08,122.28,82.05,122.30,81.90,122.31,81.78,122.30,81.95,122.21,82.22,122.14,82.42,122.10,82.33,122.12,82.22,122.11,82.25,122.09,82.25,122.06,82.30,122.09,82.33
RZ_9170137_11193,null,null,49,0,1,122.20,82.33,122.31,82.30,122.38,82.30,122.34,82.28,122.34,82.20,122.40,82.12,122.45,82.10,122.44,82.10,122.40,82.30,122.35,82.50,122.34,82.67,122.33,82.60,122.31,82.50,122.33,82.40,122.35,82.38,122.36,82.35,122.35,82.35,122.34,82.35,122.34,82.33,122.35,82.30,122.39,82.33,122.38,82.38,122.38,82.42,122.39,82.45,122.45,82.45,122.55,82.47,122.59,82.45,122.59,82.40,122.55,82.38,122.51,82.33,122.51,82.28,122.53,82.20,122.50,82.17,122.49,82.17,122.47,82.17,122.46,82.17,122.46,82.20,122.45,82.17,122.44,82.15,122.41,82.17,122.44,82.22,122.49,82.30,122.54,82.35,122.49,82.40,122.40,82.45,122.38,82.38,122.42,82.30,122.49,82.22,122.51,82.10
RZ_9170137_11194,null,null,50,0,1,122.54,82.00,122.50,81.92,122.42,82.00,122.35,82.08,122.34,82.10,122.34,82.08,122.34,82.05,122.35,82.00,122.34,81.97,122.33,81.97,122.39,81.95,122.44,81.92,122.50,81.90,122.50,81.90,122.50,81.90,122.49,81.88,122.42,81.90,122.39,81.90,122.35,81.90,122.35,81.92,122.36,81.97,122.36,81.95,122.35,81.88,122.33,81.80,122.30,81.83,122.36,81.80,122.45,81.83,122.46,81.85,122.39,81.88,122.30,81.88,122.28,81.83,122.25,81.75,122.26,81.67,122.33,81.62,122.40,81.58,122.44,81.55,122.40,81.62,122.35,81.67,122.39,81.72,122.45,81.72,122.50,81.67,122.49,81.60,122.49,81.55,122.47,81.55,122.46,81.60,122.42,81.62,122.39,81.58,122.38,81.53,122.42,81.47,122.47,81.47
RZ_9170137_11195,null,null,50,0,1,122.46,81.47,122.39,81.58,122.40,81.78,122.47,81.92,122.55,81.95,122.55,81.88,122.54,81.75,122.49,81.70,122.44,81.65,122.41,81.67,122.42,81.67,122.44,81.67,122.45,81.62,122.44,81.55,122.44,81.50,122.44,81.53,122.42,81.60,122.39,81.70,122.36,81.78,122.34,81.90,122.40,82.05,122.46,82.17,122.51,82.05,122.50,81.92,122.49,81.83,122.50,81.85,122.51,81.85,122.53,81.83,122.51,81.83,122.50,81.95,122.47,82.05,122.54,82.15,122.62,82.12,122.58,82.10,122.45,82.12,122.35,82.03,122.39,82.03,122.42,82.03,122.42,81.92,122.44,81.70,122.45,81.50,122.46,81.50,122.40,81.47,122.34,81.47,122.28,81.47,122.29,81.47,122.30,81.70,122.31,81.92,122.34,81.97,122.39,81.80
RZ_9170137_11196,null,null,50,0,1,122.44,81.65,122.46,81.70,122.42,81.72,122.39,81.70,122.38,81.67,122.36,81.72,122.34,81.78,122.33,81.83,122.33,81.83,122.31,81.70,122.29,81.58,122.26,81.50,122.28,81.53,122.29,81.72,122.30,81.90,122.30,82.00,122.31,81.92,122.29,81.88,122.26,81.83,122.29,81.83,122.34,81.85,122.40,81.90,122.41,82.03,122.40,82.10,122.38,82.15,122.30,82.15,122.25,82.12,122.26,82.08,122.33,81.92,122.38,81.80,122.36,81.72,122.35,81.70,122.34,81.67,122.31,81.62,122.31,81.60,122.33,81.65,122.35,81.70,122.36,81.78,122.39,81.90,122.40,82.00,122.42,82.12,122.45,82.10,122.33,82.08,122.20,82.08,122.12,82.08,122.15,82.05,122.16,81.97,122.12,81.90,122.11,81.85,122.12,81.92
RZ_9170137_11197,null,null,51,0,1,122.15,81.97,122.19,82.03,122.22,82.03,122.24,82.00,122.24,81.90,122.20,81.80,122.17,81.70,122.14,81.72,122.14,81.72,122.15,81.80,122.19,81.88,122.22,81.92,122.24,81.92,122.22,81.92,122.21,81.90,122.20,81.92,122.26,81.95,122.33,81.85,122.41,81.67,122.46,81.53,122.40,81.60,122.30,81.70,122.21,81.75,122.21,81.75,122.22,81.70,122.25,81.62,122.26,81.55,122.26,81.47,122.31,81.50,122.36,81.58,122.42,81.67,122.44,81.75,122.35,81.72,122.24,81.72,122.19,81.72,122.25,81.78,122.33,81.83,122.34,81.90,122.28,82.05,122.21,82.12,122.19,82.20,122.24,82.15,122.25,81.95,122.21,81.75,122.19,81.58,122.20,81.55,122.21,81.58,122.20,81.55,122.17,81.55,122.15,81.50,122.16,81.47
RZ_9170137_11198,null,null,49,0,1,122.17,81.45,122.19,81.42,122.19,81.42,122.24,81.40,122.28,81.33,122.30,81.25,122.28,81.20,122.25,81.22,122.21,81.25,122.19,81.25,122.16,81.20,122.16,81.25,122.16,81.30,122.12,81.42,122.10,81.45,122.08,81.50,122.09,81.50,122.16,81.50,122.26,81.45,122.30,81.40,122.24,81.40,122.16,81.47,122.11,81.55,122.10,81.60,122.09,81.62,122.10,81.60,122.10,81.53,122.11,81.45,122.12,81.35,122.26,81.28,122.50,81.58,122.88,81.90,123.35,82.03,123.94,81.72,124.62,81.67,125.35,81.83,126.28,81.85,127.21,81.62,128.28,81.45,129.30,81.35,130.30,81.20,131.18,80.97,131.89,80.70,132.65,80.47,133.39,80.00,134.14,79.40,134.65,78.88,135.14,78.42,135.51,78.12
RZ_9170137_11199,null,null,51,0,1,135.84,77.83,136.11,77.62,136.34,77.05,136.59,76.45,136.86,76.05,137.04,76.08,137.25,76.10,137.41,76.17,137.74,76.17,137.99,75.85,138.24,75.45,138.34,75.00,138.45,74.78,138.40,74.58,138.35,74.47,138.30,74.30,138.07,74.10,137.85,73.85,137.61,73.67,137.38,73.58,137.06,73.60,136.69,73.38,136.55,73.05,136.49,72.85,136.47,72.97,136.45,73.03,136.38,72.92,136.31,72.83,136.26,72.80,136.25,72.70,136.22,72.55,136.15,72.40,136.05,72.30,135.94,72.28,135.84,72.20,135.76,72.15,135.57,72.12,135.44,72.10,135.31,72.20,135.31,72.30,135.32,72.33,135.31,72.25,135.28,72.17,135.22,72.17,135.20,72.20,135.15,72.20,135.10,72.05,135.04,71.92,135.01,71.78,135.00,71.75,135.00,71.70
RZ_9170137_11200,null,null,51,0,1,134.99,71.67,134.99,71.65,134.93,71.70,134.81,71.78,134.70,71.83,134.68,71.88,134.70,71.92,134.72,71.90,134.72,71.83,134.71,71.70,134.69,71.67,134.65,71.62,134.64,71.58,134.65,71.53,134.62,71.58,134.57,71.65,134.51,71.70,134.50,71.72,134.49,71.78,134.47,71.85,134.43,71.92,134.38,71.90,134.35,71.90,134.36,71.88,134.39,71.85,134.41,71.88,134.43,71.95,134.44,71.97,134.45,71.92,134.40,72.05,134.40,72.20,134.39,72.35,134.40,72.30,134.38,72.28,134.28,72.28,134.19,72.20,134.11,72.10,134.11,71.92,134.11,71.85,134.10,71.88,134.09,71.97,134.09,72.08,134.09,72.10,134.07,72.10,134.03,72.10,133.97,72.10,133.94,72.08,133.94,72.08,133.95,72.08,133.96,72.12,133.96,72.20
RZ_9170137_11201,null,null,49,0,1,133.95,72.05,133.94,71.88,133.89,71.72,133.84,71.72,133.80,71.78,133.74,71.88,133.69,71.88,133.64,71.90,133.65,71.88,133.64,71.92,133.64,71.95,133.64,71.95,133.59,71.97,133.55,72.08,133.50,72.17,133.49,72.15,133.43,72.05,133.38,71.95,133.36,71.97,133.40,72.03,133.45,72.08,133.45,72.22,133.44,72.30,133.40,72.33,133.35,72.15,133.32,72.03,133.30,71.95,133.30,71.95,133.31,71.95,133.34,71.97,133.32,71.97,133.30,71.97,133.28,71.95,133.16,72.03,133.05,72.08,132.95,72.00,132.97,71.85,132.99,71.83,132.99,71.97,132.95,72.08,132.94,72.10,132.93,72.12,132.91,72.00,132.90,71.75,132.88,71.50,132.88,71.42,132.82,71.42,132.76,71.42,132.69,71.42
RZ_9170137_11202,null,null,50,0,1,132.66,71.42,132.70,71.50,132.75,71.60,132.81,71.58,132.78,71.47,132.75,71.30,132.69,71.28,132.66,71.33,132.62,71.47,132.62,71.62,132.61,71.50,132.61,71.30,132.61,71.03,132.62,70.95,132.65,70.85,132.69,70.85,132.71,71.00,132.71,71.15,132.70,71.28,132.70,71.30,132.68,71.33,132.66,71.35,132.65,71.35,132.61,71.38,132.57,71.28,132.54,71.17,132.54,71.00,132.43,70.95,132.32,71.00,132.21,71.25,132.20,71.47,132.25,71.38,132.30,71.10,132.36,70.90,132.36,70.95,132.34,71.00,132.30,71.03,132.29,71.08,132.28,71.10,132.26,71.10,132.21,71.05,132.14,71.03,132.09,70.97,132.06,70.95,132.06,70.92,132.05,70.97,132.04,71.00,132.00,71.08,131.97,71.20,131.95,71.33
RZ_9170137_11203,null,null,50,0,12,131.97,71.30,132.00,71.22,132.01,71.17,131.99,71.08,131.93,70.97,131.89,71.08,131.84,71.28,131.84,71.42,131.88,71.33,131.91,71.17,131.96,71.08,131.97,71.03,131.94,71.03,131.89,71.05,131.81,71.08,131.79,71.10,131.78,71.12,131.78,71.10,131.75,71.08,131.70,71.03,131.64,71.03,131.61,70.90,131.57,70.78,131.55,70.67,131.60,70.75,131.65,70.83,131.68,70.88,131.55,70.92,131.43,71.08,131.36,71.22,131.40,71.30,131.46,71.17,131.49,71.00,131.45,70.92,131.40,70.88,131.36,70.90,131.40,70.90,131.41,70.88,131.41,70.83,131.41,70.75,131.40,70.67,131.39,70.65,131.39,70.65,131.32,70.72,131.26,70.78,131.20,70.78,131.20,70.67,131.19,70.58,131.18,70.42,131.16,70.42
RZ_9170137_11204,null,null,50,0,12,131.14,70.45,131.12,70.53,131.09,70.60,131.06,70.67,131.05,70.70,131.03,70.62,131.03,70.55,131.03,70.58,131.03,70.60,131.04,70.60,131.04,70.58,130.99,70.55,130.93,70.58,130.88,70.60,130.88,70.62,130.88,70.62,130.88,70.62,130.86,70.67,130.81,70.75,130.79,70.80,130.75,70.83,130.76,70.75,130.75,70.65,130.74,70.53,130.74,70.47,130.74,70.42,130.74,70.40,130.71,70.38,130.68,70.40,130.64,70.40,130.62,70.47,130.62,70.55,130.62,70.62,130.61,70.58,130.60,70.65,130.60,70.72,130.61,70.67,130.62,70.53,130.64,70.40,130.64,70.45,130.62,70.47,130.62,70.33,130.56,70.20,130.50,70.05,130.44,70.10,130.44,70.12,130.45,70.15,130.55,70.15,130.65,70.08,130.71,70.00
RZ_9170137_11205,null,null,51,0,12,130.68,69.95,130.62,69.97,130.61,69.97,130.55,69.92,130.49,69.85,130.44,69.80,130.40,69.83,130.35,69.90,130.29,69.97,130.34,70.05,130.41,69.88,130.49,69.70,130.47,69.58,130.50,69.55,130.51,69.53,130.47,69.53,130.39,69.55,130.28,69.58,130.24,69.53,130.21,69.50,130.21,69.47,130.18,69.45,130.15,69.42,130.12,69.50,130.14,69.58,130.16,69.65,130.20,69.62,130.20,69.60,130.19,69.55,130.18,69.47,130.18,69.45,130.12,69.42,130.07,69.45,130.03,69.45,130.03,69.47,130.03,69.50,130.06,69.33,130.09,69.15,130.09,69.05,130.04,69.17,129.97,69.33,129.96,69.40,129.95,69.40,129.95,69.38,129.96,69.17,129.97,68.97,129.99,68.97,129.85,69.28,129.71,69.58,129.57,69.70,129.57,69.75
RZ_9170137_11206,null,null,50,0,12,129.59,69.62,129.60,69.42,129.61,69.22,129.60,69.25,129.57,69.33,129.59,69.42,129.62,69.45,129.66,69.38,129.66,69.25,129.65,69.15,129.60,69.17,129.54,69.20,129.45,69.20,129.40,69.20,129.41,69.17,129.46,69.17,129.46,69.20,129.40,69.25,129.35,69.25,129.38,69.28,129.32,69.30,129.26,69.35,129.19,69.40,129.18,69.45,129.18,69.53,129.16,69.58,129.16,69.53,129.18,69.40,129.20,69.28,129.22,69.38,129.20,69.53,129.16,69.50,129.11,69.20,129.09,68.90,129.07,68.80,129.06,68.83,129.01,68.88,128.97,68.92,128.96,68.95,128.99,68.90,129.00,68.88,129.00,68.88,129.00,68.92,128.97,68.85,128.95,68.72,128.93,68.65,128.93,68.72,128.88,68.83,128.82,68.90,128.80,68.95
RZ_9170137_11207,null,null,49,0,12,128.82,69.15,128.86,69.30,128.81,69.47,128.76,69.50,128.68,69.20,128.64,68.90,128.62,68.72,128.66,68.88,128.69,69.05,128.69,69.10,128.70,69.15,128.71,69.22,128.69,69.15,128.65,69.03,128.62,68.92,128.62,68.95,128.64,68.92,128.64,68.90,128.64,68.88,128.62,68.83,128.62,68.80,128.60,68.83,128.57,68.88,128.53,68.92,128.49,68.95,128.47,68.95,128.50,68.95,128.44,68.92,128.36,68.92,128.32,68.90,128.36,68.92,128.40,68.90,128.40,68.88,128.39,68.88,128.36,68.92,128.32,68.95,128.28,68.92,128.19,68.83,128.12,68.75,128.11,68.62,128.15,68.60,128.22,68.55,128.24,68.50,128.20,68.47,128.14,68.53,128.09,68.50,128.10,68.45,128.11,68.33,128.11,68.30
RZ_9170137_11208,null,null,50,0,12,128.06,68.25,128.03,68.28,127.97,68.30,127.97,68.35,127.96,68.42,127.97,68.45,127.99,68.42,128.03,68.38,128.06,68.42,128.04,68.47,128.00,68.53,127.96,68.53,127.97,68.60,127.95,68.65,127.86,68.70,127.74,68.70,127.62,68.72,127.60,68.72,127.61,68.67,127.64,68.60,127.60,68.62,127.56,68.70,127.54,68.75,127.54,68.72,127.55,68.70,127.56,68.70,127.56,68.70,127.55,68.70,127.56,68.70,127.59,68.65,127.50,68.53,127.39,68.42,127.28,68.33,127.26,68.35,127.26,68.38,127.28,68.33,127.29,68.28,127.29,68.22,127.28,68.20,127.26,68.17,127.25,68.17,127.24,68.45,127.24,68.70,127.24,68.67,127.25,68.38,127.14,68.30,127.01,68.50,126.96,68.72,127.05,68.75,127.14,68.62
RZ_9170137_11209,null,null,50,0,12,127.15,68.53,127.05,68.42,126.94,68.45,126.84,68.50,126.85,68.53,126.86,68.50,126.85,68.47,126.81,68.45,126.76,68.42,126.70,68.40,126.59,68.38,126.38,68.42,126.06,68.47,125.79,68.42,125.60,68.25,125.35,68.10,125.12,67.97,124.72,67.95,124.45,67.90,123.99,67.92,123.58,67.85,123.19,67.83,122.75,67.85,122.36,68.03,121.91,68.10,121.66,68.12,121.46,68.25,121.25,68.45,121.10,68.65,121.01,68.80,121.08,68.92,121.15,69.05,121.22,69.05,121.30,68.92,121.38,68.78,121.39,68.62,121.36,68.62,121.35,68.60,121.35,68.60,121.34,68.58,121.30,68.47,121.24,68.38,121.21,68.22,121.16,68.12,121.09,68.08,121.03,68.10,120.96,68.10,120.94,68.08,120.92,68.05,120.91,68.00
RZ_9170137_11210,null,null,50,0,12,120.85,68.00,120.83,67.97,120.84,67.95,120.88,67.95,120.90,67.95,120.90,67.92,120.90,67.92,120.88,67.95,120.85,67.97,120.81,68.00,120.80,68.00,120.81,68.08,120.81,68.12,120.79,68.03,120.80,67.88,120.81,67.75,120.80,67.75,120.74,67.72,120.71,67.70,120.75,67.72,120.78,67.70,120.75,67.67,120.74,67.62,120.74,67.60,120.71,67.60,120.64,67.72,120.56,67.85,120.49,68.00,120.46,68.03,120.45,68.03,120.49,67.97,120.54,67.95,120.58,67.92,120.56,67.90,120.55,67.90,120.54,67.83,120.53,67.75,120.54,67.67,120.54,67.62,120.55,67.62,120.54,67.62,120.53,67.65,120.51,67.67,120.51,67.75,120.51,67.83,120.53,67.90,120.50,67.90,120.42,67.85,120.35,67.80,120.28,67.70
RZ_9170137_11211,null,null,51,0,12,120.25,67.67,120.30,67.62,120.39,67.60,120.36,67.58,120.29,67.55,120.25,67.62,120.29,67.70,120.30,67.80,120.28,67.80,120.26,67.83,120.24,67.83,120.12,67.83,120.03,67.80,119.95,67.78,119.95,67.78,119.99,67.78,120.03,67.80,120.06,67.78,120.08,67.90,120.09,68.03,120.10,68.12,120.09,68.05,120.09,67.85,120.09,67.70,120.08,67.85,120.05,68.10,120.04,68.10,120.03,67.85,119.99,67.72,119.97,67.85,119.97,67.92,120.00,67.90,120.00,67.85,120.01,67.75,120.01,67.62,119.94,67.53,119.86,67.50,119.79,67.50,119.81,67.50,119.85,67.50,119.88,67.58,119.86,67.67,119.86,67.72,119.78,67.78,119.67,67.83,119.58,67.78,119.59,67.70,119.60,67.58,119.62,67.53,119.64,67.62,119.61,67.78
RZ_9170137_11212,null,null,50,0,12,119.58,68.00,119.55,68.05,119.55,68.08,119.55,68.05,119.54,68.05,119.54,68.03,119.53,68.00,119.49,67.97,119.46,67.97,119.42,68.03,119.41,68.00,119.39,67.95,119.41,67.80,119.44,67.70,119.42,67.60,119.39,67.58,119.34,67.65,119.34,67.78,119.34,67.78,119.35,67.65,119.34,67.75,119.35,67.92,119.38,68.10,119.38,68.10,119.36,68.15,119.39,68.17,119.42,68.22,119.38,68.22,119.30,68.22,119.21,68.20,119.28,68.10,119.33,68.00,119.36,67.92,119.36,67.90,119.35,67.88,119.33,67.88,119.22,67.85,119.11,67.85,119.08,67.85,119.09,67.88,119.10,67.85,119.09,67.78,119.10,67.70,119.09,67.67,119.11,67.85,119.12,68.05,119.12,68.25,119.10,68.25,119.05,68.25,119.01,68.25
RZ_9170137_11213,null,null,49,50,12,118.97,68.28,118.91,68.30,118.84,68.35,118.85,68.38,118.94,68.40,119.00,68.30,119.00,68.22,118.99,68.12,118.95,68.12,118.89,68.12,118.81,68.12,118.80,68.12,118.81,68.17,118.83,68.17,118.84,68.08,118.81,67.97,118.79,68.08,118.76,68.25,118.75,68.42,118.75,68.45,118.74,68.45,118.72,68.47,118.71,68.40,118.71,68.33,118.69,68.28,118.65,68.30,118.62,68.33,118.64,68.35,118.64,68.40,118.67,68.40,118.71,68.40,118.67,68.42,118.61,68.45,118.55,68.50,118.54,68.53,118.54,68.55,118.54,68.58,118.50,68.58,118.47,68.58,118.45,68.55,118.45,68.45,118.44,68.42,118.42,68.38,118.41,68.40,118.38,68.40,118.35,68.38,118.34,68.33,118.38,68.30,118.40,68.30
RZ_9170137_11214,null,null,50,0,12,118.42,68.33,118.42,68.33,118.45,68.35,118.49,68.33,118.46,68.28,118.42,68.22,118.38,68.22,118.39,68.22,118.39,68.30,118.39,68.45,118.39,68.62,118.35,68.75,118.35,68.67,118.34,68.55,118.31,68.45,118.30,68.58,118.29,68.67,118.31,68.78,118.31,68.80,118.29,68.83,118.26,68.85,118.22,68.92,118.20,69.00,118.19,69.10,118.21,69.00,118.25,68.85,118.22,68.75,118.16,68.83,118.10,68.90,118.10,68.90,118.12,68.88,118.15,68.83,118.17,68.78,118.15,68.75,118.14,68.75,118.14,68.75,118.12,68.75,118.12,68.75,118.12,68.80,118.11,68.85,118.11,68.90,118.11,68.95,118.11,68.90,118.12,68.80,118.14,68.83,118.12,68.95,118.06,69.10,118.00,69.15,117.95,69.20,117.96,69.25
RZ_9170137_11215,null,null,50,0,12,117.96,69.30,118.01,69.22,118.05,69.10,118.08,68.90,118.06,68.85,118.00,68.85,117.95,68.90,117.91,68.97,117.91,69.05,117.91,69.10,117.91,69.10,117.91,69.08,117.91,69.08,117.90,69.10,117.91,69.10,117.92,69.10,117.90,69.20,117.86,69.30,117.83,69.38,117.83,69.38,117.81,69.35,117.83,69.30,117.83,69.22,117.85,69.20,117.88,69.22,117.90,69.28,117.88,69.38,117.84,69.45,117.79,69.50,117.76,69.50,117.75,69.50,117.75,69.45,117.78,69.40,117.80,69.35,117.81,69.33,117.81,69.33,117.80,69.35,117.78,69.38,117.74,69.40,117.70,69.50,117.67,69.55,117.70,69.55,117.74,69.50,117.75,69.45,117.72,69.45,117.67,69.42,117.65,69.38,117.64,69.38,117.66,69.42,117.69,69.45
RZ_9170137_11216,null,null,50,0,12,117.69,69.42,117.66,69.40,117.64,69.33,117.61,69.30,117.61,69.28,117.60,69.28,117.60,69.45,117.60,69.65,117.59,69.88,117.58,69.92,117.58,69.75,117.61,69.50,117.66,69.22,117.70,69.17,117.69,69.10,117.66,69.08,117.64,69.08,117.61,69.15,117.61,69.20,117.65,69.17,117.67,69.15,117.67,69.17,117.67,69.20,117.69,69.20,117.62,69.22,117.55,69.25,117.54,69.28,117.59,69.25,117.64,69.22,117.66,69.22,117.66,69.25,117.67,69.25,117.65,69.25,117.62,69.12,117.59,69.03,117.58,68.92,117.50,69.03,117.44,69.12,117.44,69.22,117.51,69.25,117.59,69.25,117.59,69.17,117.58,69.12,117.58,69.03,117.58,68.95,117.58,69.03,117.58,69.17,117.56,69.30,117.55,69.25,117.54,69.20
RZ_9170137_11217,null,null,51,0,12,117.55,69.22,117.56,69.28,117.56,69.30,117.53,69.28,117.49,69.25,117.45,69.22,117.45,69.22,117.44,69.25,117.44,69.30,117.42,69.40,117.42,69.45,117.42,69.35,117.41,69.22,117.39,69.10,117.36,69.12,117.39,69.12,117.41,69.15,117.41,69.10,117.40,69.03,117.39,69.10,117.39,69.22,117.39,69.33,117.41,69.28,117.44,69.22,117.39,69.20,117.33,69.22,117.25,69.25,117.24,69.30,117.22,69.25,117.22,69.17,117.24,69.15,117.24,69.20,117.25,69.28,117.25,69.30,117.25,69.33,117.26,69.35,117.26,69.38,117.30,69.30,117.33,69.20,117.29,69.10,117.22,69.03,117.16,68.95,117.16,68.90,117.15,68.92,117.12,69.00,117.10,69.05,117.06,69.10,117.03,69.10,116.99,69.05,116.99,68.97,117.04,68.90
RZ_9170137_11218,null,null,50,0,12,117.09,68.88,117.16,68.88,117.17,69.03,117.17,69.15,117.17,69.30,117.17,69.33,117.16,69.30,117.11,69.15,117.01,69.03,116.95,68.92,116.89,68.95,116.88,69.00,116.90,69.05,116.90,69.05,116.90,69.08,116.88,69.10,116.91,69.12,116.94,69.15,116.97,69.10,116.99,68.97,116.97,68.83,116.94,68.72,116.91,68.72,116.90,68.75,116.89,68.80,116.89,68.83,116.91,68.92,116.94,69.03,116.95,69.10,116.92,69.12,116.90,69.03,116.88,68.92,116.88,68.80,116.88,68.88,116.85,68.95,116.83,68.95,116.78,68.85,116.74,68.72,116.72,68.72,116.75,68.75,116.76,68.80,116.80,68.78,116.81,68.80,116.72,68.88,116.62,68.78,116.53,68.62,116.53,68.50,116.53,68.55,116.53,68.58,116.51,68.53
RZ_9170137_11219,null,null,49,0,12,116.54,68.47,116.56,68.50,116.56,68.55,116.54,68.55,116.50,68.50,116.46,68.47,116.42,68.42,116.36,68.45,116.33,68.50,116.28,68.60,116.28,68.65,116.26,68.60,116.31,68.58,116.36,68.53,116.42,68.53,116.46,68.53,116.49,68.58,116.49,68.60,116.47,68.62,116.45,68.62,116.42,68.62,116.39,68.60,116.35,68.60,116.35,68.50,116.31,68.40,116.28,68.40,116.25,68.53,116.28,68.53,116.30,68.40,116.34,68.28,116.34,68.30,116.25,68.40,116.17,68.42,116.10,68.38,116.11,68.28,116.14,68.25,116.16,68.28,116.16,68.33,116.16,68.30,116.14,68.33,116.11,68.33,116.10,68.33,116.08,68.30,116.05,68.28,116.03,68.25,115.99,68.45,115.96,68.65,115.95,68.72,115.95,68.60
RZ_9170137_11220,null,null,50,0,12,115.96,68.47,115.95,68.47,115.89,68.47,115.83,68.58,115.78,68.67,115.78,68.75,115.78,68.58,115.78,68.42,115.78,68.30,115.74,68.50,115.71,68.70,115.69,68.70,115.66,68.53,115.64,68.35,115.61,68.35,115.61,68.33,115.61,68.28,115.59,68.25,115.58,68.17,115.62,68.12,115.69,68.12,115.70,68.17,115.65,68.28,115.60,68.33,115.59,68.42,115.58,68.45,115.61,68.42,115.65,68.33,115.60,68.30,115.50,68.30,115.40,68.45,115.40,68.53,115.41,68.45,115.40,68.28,115.39,68.22,115.34,68.33,115.29,68.38,115.25,68.28,115.25,68.20,115.29,68.12,115.33,68.10,115.33,68.10,115.33,68.15,115.33,68.20,115.28,68.25,115.21,68.30,115.16,68.35,115.15,68.38,115.14,68.40,115.12,68.45
RZ_9170137_11221,null,null,51,0,12,115.12,68.47,115.12,68.50,115.12,68.53,115.10,68.50,115.06,68.45,115.05,68.38,115.06,68.20,115.04,68.05,114.99,67.97,114.97,67.97,115.01,68.00,115.00,68.05,114.96,68.08,114.91,68.12,114.90,68.03,114.90,67.95,114.91,67.97,114.85,68.05,114.79,68.15,114.72,68.12,114.75,68.12,114.78,68.15,114.80,68.15,114.78,68.17,114.74,68.22,114.67,68.25,114.64,68.22,114.62,68.20,114.62,68.20,114.60,68.25,114.59,68.28,114.55,68.28,114.54,68.25,114.44,68.30,114.36,68.30,114.30,68.33,114.31,68.33,114.40,68.35,114.46,68.35,114.53,68.38,114.51,68.38,114.49,68.38,114.46,68.38,114.42,68.40,114.38,68.45,114.31,68.62,114.29,68.75,114.28,68.72,114.31,68.55,114.34,68.42,114.35,68.45
RZ_9170137_11222,null,null,49,0,12,114.28,68.42,114.22,68.35,114.19,68.35,114.16,68.47,114.14,68.67,114.11,68.80,114.10,68.78,114.09,68.62,114.09,68.47,114.09,68.67,114.11,68.88,114.15,68.88,114.09,68.67,114.00,68.65,113.91,68.85,113.91,68.95,113.90,68.88,113.94,68.65,113.99,68.47,113.99,68.45,113.94,68.70,113.90,68.92,113.94,68.85,113.97,68.67,113.92,68.62,113.85,68.75,113.74,68.95,113.71,69.00,113.69,69.03,113.71,69.00,113.72,68.90,113.71,68.75,113.67,68.62,113.64,68.55,113.62,68.55,113.60,68.70,113.58,68.88,113.56,69.05,113.54,68.95,113.56,68.83,113.60,68.60,113.61,68.50,113.59,68.53,113.55,68.67,113.53,68.80,113.51,68.95,113.55,69.08,113.60,68.97,113.61,68.75
RZ_9170137_11223,null,null,51,0,12,113.56,68.53,113.54,68.58,113.58,68.62,113.55,68.70,113.49,68.65,113.41,68.55,113.41,68.40,113.40,68.38,113.40,68.38,113.39,68.42,113.39,68.42,113.40,68.38,113.35,68.55,113.30,68.78,113.31,69.00,113.38,69.00,113.41,68.97,113.41,68.90,113.40,68.78,113.44,68.53,113.45,68.33,113.47,68.15,113.39,68.12,113.29,68.08,113.20,68.12,113.17,68.20,113.16,68.28,113.19,68.30,113.24,68.28,113.30,68.25,113.29,68.33,113.26,68.40,113.25,68.25,113.25,68.03,113.26,67.80,113.28,67.85,113.29,67.88,113.26,67.95,113.21,68.10,113.15,68.22,113.11,68.30,113.14,68.30,113.17,68.22,113.21,68.15,113.24,68.10,113.22,68.12,113.20,68.15,113.16,68.17,113.15,68.22,113.14,68.28,113.14,68.17
RZ_9170137_11224,null,null,50,0,12,113.14,68.03,113.09,67.92,113.04,67.95,112.99,68.00,112.99,68.03,112.99,68.08,112.97,68.15,112.97,68.22,112.97,68.25,112.96,68.25,112.96,68.28,112.96,68.30,112.94,68.35,112.92,68.33,112.90,68.35,112.84,68.38,112.76,68.40,112.70,68.40,112.72,68.42,112.74,68.45,112.75,68.53,112.75,68.55,112.78,68.42,112.79,68.30,112.76,68.17,112.71,68.22,112.65,68.25,112.65,68.22,112.66,68.20,112.69,68.20,112.69,68.25,112.69,68.22,112.70,68.20,112.70,68.15,112.66,68.12,112.59,68.10,112.53,68.12,112.50,68.15,112.50,68.12,112.50,68.08,112.53,67.95,112.56,67.83,112.53,67.70,112.46,67.67,112.41,67.70,112.44,67.72,112.45,67.60,112.44,67.50,112.44,67.62,112.42,67.85
RZ_9170137_11225,null,null,49,0,12,112.42,68.03,112.42,67.97,112.44,67.92,112.45,67.95,112.44,67.97,112.42,68.03,112.41,68.08,112.41,68.12,112.40,67.97,112.35,67.78,112.30,67.60,112.26,67.60,112.25,67.60,112.24,67.62,112.24,67.65,112.22,67.65,112.21,67.55,112.20,67.47,112.20,67.40,112.20,67.22,112.20,67.08,112.21,67.03,112.22,67.15,112.22,67.28,112.19,67.30,112.14,67.28,112.10,67.17,112.08,67.08,112.09,66.97,112.11,66.90,112.12,66.88,112.11,66.90,112.08,67.00,112.05,67.08,112.01,67.15,112.00,67.22,112.00,67.28,111.94,67.28,111.88,67.22,111.81,67.10,111.81,66.97,111.80,66.85,111.79,66.83,111.79,66.78,111.79,66.78,111.80,66.75,111.81,66.70,111.83,66.67,111.83,66.67
RZ_9170137_11226,null,null,50,0,12,111.79,66.80,111.74,66.92,111.69,67.08,111.69,67.10,111.70,67.15,111.70,67.15,111.66,67.15,111.56,67.17,111.50,67.17,111.44,67.15,111.45,67.17,111.45,67.20,111.39,67.00,111.31,66.75,111.28,66.58,111.29,66.70,111.31,66.83,111.31,66.83,111.31,66.78,111.31,66.78,111.33,66.88,111.33,66.95,111.31,66.92,111.33,66.88,111.34,66.92,111.35,67.03,111.30,67.15,111.26,66.97,111.24,66.80,111.25,66.62,111.25,66.65,111.25,66.70,111.22,66.78,111.20,66.75,111.19,66.70,111.16,66.65,111.17,66.62,111.19,66.58,111.19,66.55,111.15,66.55,111.10,66.58,111.08,66.60,111.06,66.67,111.06,66.75,111.06,66.70,111.08,66.58,111.03,66.45,111.00,66.47,111.01,66.50,111.08,66.60
RZ_9170137_11227,null,null,51,0,12,111.06,66.67,111.03,66.72,110.97,66.72,110.95,66.67,110.92,66.65,110.89,66.65,110.86,66.65,110.84,66.62,110.84,66.62,110.85,66.65,110.86,66.70,110.83,66.78,110.76,66.85,110.69,66.72,110.67,66.58,110.67,66.60,110.69,66.75,110.69,66.83,110.70,66.75,110.69,66.72,110.69,66.80,110.66,66.88,110.65,66.78,110.65,66.67,110.65,66.62,110.65,66.62,110.65,66.65,110.58,66.65,110.51,66.67,110.41,66.65,110.40,66.55,110.40,66.45,110.45,66.38,110.50,66.33,110.53,66.38,110.54,66.40,110.55,66.35,110.53,66.20,110.50,66.15,110.46,66.17,110.44,66.28,110.40,66.40,110.44,66.45,110.49,66.42,110.46,66.42,110.39,66.47,110.29,66.50,110.28,66.45,110.28,66.40,110.29,66.30,110.29,66.28
RZ_9170137_11228,null,null,50,0,12,110.26,66.28,110.22,66.33,110.19,66.38,110.20,66.40,110.22,66.40,110.24,66.40,110.24,66.38,110.21,66.33,110.20,66.30,110.17,66.35,110.17,66.38,110.17,66.42,110.15,66.47,110.12,66.42,110.09,66.35,110.08,66.22,110.06,66.17,110.08,66.15,110.09,66.22,110.08,66.30,110.06,66.35,110.00,66.38,109.96,66.35,109.92,66.33,109.92,66.28,109.92,66.20,109.92,66.20,109.91,66.28,109.91,66.33,109.90,66.40,109.89,66.40,109.85,66.40,109.81,66.38,109.76,66.25,109.70,66.12,109.66,66.05,109.65,66.10,109.70,66.15,109.74,66.17,109.76,66.20,109.75,66.22,109.74,66.25,109.71,66.30,109.67,66.38,109.64,66.33,109.61,66.20,109.60,66.08,109.60,66.05,109.60,66.05,109.61,66.05
RZ_9170137_11229,null,null,49,0,12,109.62,66.05,109.62,66.08,109.61,66.12,109.61,66.17,109.61,66.17,109.61,66.15,109.58,66.15,109.54,66.12,109.50,66.10,109.50,66.03,109.51,65.97,109.49,65.95,109.46,65.97,109.40,66.00,109.35,66.00,109.31,66.12,109.31,66.25,109.31,66.35,109.33,66.35,109.31,66.33,109.30,66.30,109.28,66.25,109.28,66.22,109.22,66.20,109.17,66.20,109.16,66.12,109.20,66.03,109.25,65.97,109.26,66.08,109.26,66.17,109.22,66.28,109.20,66.25,109.20,66.17,109.22,66.20,109.24,66.28,109.19,66.33,109.12,66.22,109.05,66.17,109.03,66.12,109.01,66.20,109.00,66.25,109.00,66.33,108.99,66.30,108.99,66.10,108.99,65.92,108.99,65.78,108.99,65.80,108.96,65.95,108.95,66.08
RZ_9170137_11230,null,null,51,0,12,108.94,66.22,108.96,66.20,108.97,66.20,108.99,66.20,108.99,66.25,108.99,66.33,109.00,66.38,108.95,66.38,108.89,66.25,108.83,66.17,108.80,66.08,108.78,66.10,108.76,66.15,108.76,66.17,108.79,66.17,108.76,66.15,108.72,66.15,108.69,66.30,108.78,66.45,108.94,66.58,109.11,66.53,109.40,66.45,109.66,66.53,110.12,66.70,110.51,67.00,111.03,67.15,111.41,67.53,111.74,67.80,112.03,68.12,112.22,68.20,112.45,68.28,112.53,68.38,112.69,68.42,112.84,68.83,113.00,69.33,113.06,69.92,113.08,70.12,113.08,70.15,113.05,70.10,113.03,70.10,112.95,70.12,112.86,70.28,112.75,70.40,112.69,70.58,112.64,70.62,112.60,70.67,112.58,70.70,112.58,70.80,112.60,71.05,112.62,71.20,112.66,71.28
RZ_9170137_11231,null,null,50,0,12,112.64,71.17,112.60,71.12,112.58,71.10,112.55,71.05,112.50,71.00,112.45,70.97,112.39,71.08,112.36,71.20,112.34,71.30,112.34,71.30,112.26,71.30,112.17,71.45,112.10,71.58,112.14,71.70,112.15,71.65,112.14,71.58,112.11,71.50,112.10,71.50,112.10,71.55,112.10,71.58,112.11,71.75,112.12,71.92,112.06,72.10,112.00,71.95,111.95,71.83,111.94,71.67,111.88,71.70,111.80,71.72,111.81,71.67,111.84,71.55,111.86,71.42,111.86,71.45,111.86,71.50,111.86,71.62,111.86,71.67,111.88,71.75,111.88,71.72,111.88,71.65,111.89,71.40,111.90,71.22,111.91,71.10,111.92,71.17,111.88,71.22,111.83,71.28,111.76,71.25,111.76,71.22,111.76,71.17,111.78,71.03,111.79,70.88,111.81,70.78
RZ_9170137_11232,null,null,50,0,12,111.83,71.03,111.84,71.28,111.84,71.30,111.84,71.12,111.83,70.95,111.75,71.00,111.69,71.03,111.64,71.05,111.65,71.05,111.66,71.05,111.69,71.05,111.70,71.03,111.70,71.08,111.70,71.10,111.66,71.15,111.62,71.17,111.58,71.22,111.58,71.28,111.56,71.20,111.55,71.08,111.54,70.95,111.53,70.90,111.53,70.78,111.54,70.62,111.54,70.47,111.56,70.45,111.56,70.58,111.58,70.72,111.56,70.78,111.53,70.67,111.49,70.55,111.45,70.47,111.44,70.42,111.42,70.38,111.41,70.40,111.39,70.42,111.39,70.42,111.38,70.38,111.38,70.33,111.38,70.30,111.39,70.30,111.40,70.35,111.41,70.35,111.41,70.30,111.41,70.25,111.46,70.28,111.50,70.30,111.51,70.33,111.50,70.38,111.51,70.42
RZ_9170137_11233,null,null,51,0,12,111.53,70.50,111.46,70.50,111.41,70.47,111.38,70.45,111.36,70.45,111.33,70.50,111.26,70.55,111.19,70.60,111.12,70.65,111.11,70.70,111.14,70.72,111.17,70.65,111.21,70.55,111.26,70.42,111.30,70.33,111.35,70.35,111.35,70.40,111.33,70.53,111.26,70.60,111.21,70.65,111.19,70.70,111.20,70.70,111.21,70.58,111.24,70.45,111.25,70.35,111.25,70.33,111.25,70.33,111.28,70.47,111.29,70.62,111.29,70.70,111.25,70.62,111.22,70.53,111.21,70.50,111.22,70.55,111.24,70.55,111.22,70.55,111.17,70.53,111.05,70.50,110.95,70.53,110.90,70.55,110.95,70.58,111.00,70.62,111.01,70.65,111.01,70.58,111.01,70.45,111.01,70.30,111.00,70.28,111.00,70.35,110.96,70.40,110.94,70.45,110.95,70.47
RZ_9170137_11234,null,null,50,0,12,111.00,70.38,111.05,70.25,111.04,70.15,111.04,70.12,111.00,70.08,110.96,70.12,110.92,70.17,110.92,70.17,110.92,70.12,110.92,70.05,110.92,70.03,110.94,70.03,111.01,70.05,111.08,70.08,111.15,70.05,111.16,70.03,111.16,70.03,111.15,70.12,111.11,70.22,111.09,70.15,111.06,69.97,111.03,69.83,110.97,69.75,110.90,69.70,110.86,69.75,110.83,69.88,110.81,69.97,110.85,69.92,110.89,69.90,110.92,69.92,110.94,69.95,110.96,69.97,110.99,69.97,111.00,69.83,110.97,69.67,110.95,69.67,110.94,69.83,110.95,69.97,110.96,70.08,110.97,70.17,110.95,70.10,110.92,69.90,110.90,69.78,110.86,69.78,110.84,69.78,110.85,69.72,110.88,69.70,110.90,69.70,110.90,69.72,110.91,69.72
RZ_9170137_11235,null,null,50,0,12,110.89,69.72,110.88,69.72,110.86,69.75,110.86,69.75,110.86,69.78,110.85,69.80,110.80,69.78,110.76,69.78,110.74,69.75,110.74,69.72,110.75,69.72,110.76,69.78,110.79,69.85,110.81,69.67,110.83,69.42,110.84,69.20,110.81,69.25,110.79,69.28,110.78,69.30,110.75,69.38,110.72,69.65,110.71,69.92,110.71,70.03,110.71,69.90,110.65,69.78,110.60,69.80,110.54,69.88,110.55,69.92,110.55,69.92,110.54,69.92,110.53,69.92,110.53,69.83,110.50,69.70,110.49,69.60,110.49,69.65,110.50,69.78,110.51,69.90,110.53,69.97,110.55,69.95,110.54,69.95,110.50,69.97,110.47,70.00,110.47,70.03,110.47,69.97,110.42,70.03,110.36,70.08,110.30,70.00,110.30,69.88,110.30,69.75,110.30,69.72
RZ_9170137_11236,null,null,51,0,12,110.30,69.80,110.34,69.83,110.35,69.85,110.35,69.80,110.34,69.78,110.33,69.80,110.33,69.83,110.33,69.85,110.34,69.88,110.36,69.80,110.38,69.67,110.35,69.58,110.33,69.62,110.30,69.67,110.28,69.67,110.24,69.62,110.20,69.65,110.20,69.72,110.21,69.80,110.22,69.83,110.22,69.83,110.22,70.00,110.22,70.15,110.21,70.20,110.21,70.05,110.20,69.90,110.21,69.83,110.19,69.80,110.14,69.75,110.09,69.75,110.05,69.75,110.05,69.72,110.04,69.72,110.03,69.80,110.00,69.90,109.99,70.00,109.97,70.00,109.96,70.03,110.05,70.00,110.12,69.95,110.11,69.90,110.03,69.92,109.97,69.97,110.01,70.03,110.08,70.03,110.08,70.05,110.09,70.08,110.06,70.05,110.09,70.00,110.12,70.10,110.12,70.20
RZ_9170137_11237,null,null,49,0,12,110.06,70.25,110.00,70.08,109.97,69.90,109.96,69.80,109.89,69.83,109.81,69.88,109.79,69.92,109.86,69.92,109.95,69.97,109.89,70.05,109.80,70.10,109.71,70.05,109.72,70.00,109.72,70.05,109.80,70.08,109.89,70.05,109.96,69.97,109.89,69.92,109.81,69.97,109.76,70.03,109.78,70.05,109.80,70.05,109.81,70.05,109.84,70.05,109.83,70.03,109.81,69.97,109.80,69.92,109.79,69.90,109.76,69.92,109.75,70.05,109.74,70.15,109.72,70.22,109.70,70.10,109.66,69.97,109.65,69.88,109.64,69.88,109.66,69.88,109.70,69.85,109.70,69.83,109.67,69.78,109.65,69.75,109.61,69.78,109.58,69.80,109.54,69.83,109.55,69.80,109.58,69.78,109.60,69.90,109.54,70.03,109.44,70.05
RZ_9170137_11238,null,null,50,0,12,109.35,70.00,109.36,69.88,109.38,69.83,109.40,69.75,109.40,69.72,109.45,69.78,109.49,69.85,109.54,69.92,109.51,69.92,109.46,69.95,109.42,69.92,109.44,69.90,109.47,69.78,109.49,69.72,109.49,69.67,109.49,69.72,109.50,69.72,109.50,69.65,109.47,69.60,109.42,69.60,109.38,69.67,109.30,69.72,109.26,69.90,109.25,70.05,109.25,70.17,109.26,69.97,109.26,69.78,109.25,69.88,109.22,70.12,109.24,70.40,109.29,70.40,109.34,70.30,109.36,70.17,109.41,69.97,109.41,69.88,109.39,70.03,109.35,70.25,109.35,70.35,109.36,70.20,109.38,70.08,109.38,69.75,109.38,69.45,109.34,68.72,109.29,68.20,109.24,67.55,109.22,66.80,109.22,65.92,109.16,65.17,109.10,64.92,109.03,64.47
RZ_9170137_11239,null,null,50,0,12,108.95,64.03,108.90,62.55,109.19,60.70,109.78,58.75,110.33,57.80,110.36,59.20,110.15,61.92,109.90,66.38,109.78,71.62,109.46,77.60,109.12,84.17,109.06,90.90,109.17,98.03,109.30,105.65,109.50,113.22,109.71,121.45,109.30,130.30,107.92,140.10,106.45,150.43,105.69,160.03,105.66,168.50,105.81,177.68,105.89,187.00,105.94,197.15,105.89,203.15,105.89,206.28,105.89,206.28
RZ_9170137_11240,null,null,50,0,12,88.83,197.53
RZ_9170137_11241,null,null,50,0,12,88.83,197.53,88.76,195.25,88.67,190.65,88.96,184.18,89.22,178.22,89.46,172.68,89.33,167.60,89.06,162.12,88.86,156.78,88.80,150.90,89.10,145.57,89.38,140.50,89.54,136.12,89.64,131.20,89.80,126.47,89.65,120.90,89.55,116.88,89.42,112.53,89.58,109.12,89.65,104.78,89.72,100.47,89.34,96.62,88.86,93.28,88.38,90.47,88.46,86.75,88.65,83.03,88.90,79.75,89.11,76.47,89.10,74.15,88.99,71.67,88.62,70.38,88.41,68.67,87.74,67.88,87.15,67.25,86.38,67.10,86.04,66.62,85.72,66.20,85.65,65.75,85.56,65.72,85.50,66.40,85.42,67.08,85.44,67.58,85.50,68.05,85.55,68.55,85.60,69.08,85.67,69.15,85.76,69.25,85.72,69.70,85.69,70.12,85.65,70.50
RZ_9170137_11242,null,null,50,0,12,85.67,70.45,85.72,70.40,85.78,70.28,85.80,70.20,85.81,70.03,85.88,69.90,85.94,70.15,86.04,70.53,86.08,71.00,86.09,71.40,86.03,71.95,85.95,72.53,85.79,73.05,85.62,73.47,85.47,73.72,85.44,73.78,85.41,73.83,85.31,74.15,85.20,74.45,85.10,74.95,85.10,75.17,85.11,75.40,85.11,75.35,85.08,75.30,85.03,75.25,85.05,75.20,85.12,75.22,85.16,75.35,85.16,75.45,85.16,75.45,85.16,75.38,85.15,75.38,85.14,75.55,85.11,75.75,85.09,75.83,85.11,75.95,85.14,76.05,85.15,76.17,85.11,76.40,85.08,76.65,85.06,76.78,85.06,76.65,85.06,76.53,85.08,76.53,85.09,76.55,85.11,76.53,85.10,76.50,85.09,76.47,85.04,76.53,85.00,76.55
RZ_9170137_11243,null,null,50,0,12,84.96,76.65,84.95,76.72,84.95,76.80,84.99,76.83,85.03,76.75,85.06,76.62,85.08,76.47,85.08,76.62,85.09,76.85,85.06,76.85,85.04,76.65,85.03,76.42,85.04,76.35,85.06,76.28,85.12,76.22,85.17,76.20,85.19,76.20,85.17,76.25,85.15,76.28,85.11,76.33,85.09,76.35,85.06,76.50,85.06,76.65,85.04,76.75,85.00,76.58,84.97,76.42,85.04,76.25,85.09,76.22,85.09,76.17,85.04,76.17,84.97,76.20,84.95,76.25,84.96,76.28,84.99,76.20,85.03,76.12,85.03,75.95,85.03,75.85,85.01,75.83,85.00,76.03,85.00,76.20,85.00,76.28,85.00,76.22,85.00,76.17,85.00,76.20,84.99,76.25,84.99,76.28,85.00,76.35,85.01,76.42,84.97,76.45,84.92,76.45
RZ_9170137_11244,null,null,50,0,12,84.88,76.42,84.88,76.40,84.91,76.38,84.94,76.30,84.94,76.30,84.91,76.35,84.94,76.30,85.00,76.17,85.05,76.08,85.05,76.12,84.99,76.20,84.92,76.15,84.86,75.97,84.85,75.70,84.90,75.55,84.96,75.60,85.03,75.75,85.01,75.92,84.95,75.85,84.89,75.78,84.86,75.75,84.90,75.83,84.94,75.90,84.95,75.92,84.95,75.83,84.94,75.75,84.91,75.70,84.85,75.78,84.83,75.85,84.86,75.85,84.92,75.92,84.99,75.97,84.97,75.90,84.96,75.70,84.96,75.47,84.94,75.50,84.90,75.62,84.85,75.72,84.84,75.72,84.84,75.72,84.85,75.75,84.88,75.78,84.88,75.80,84.85,75.62,84.84,75.47,84.84,75.35,84.84,75.42,84.83,75.58,84.80,75.62,84.79,75.78
RZ_9170137_11245,null,null,51,0,12,84.79,75.85,84.81,75.75,84.84,75.58,84.85,75.40,84.85,75.40,84.86,75.35,84.86,75.30,84.84,75.22,84.83,75.15,84.83,75.08,84.85,75.05,84.88,75.08,84.88,75.08,84.88,75.10,84.90,75.08,84.92,75.10,84.92,75.12,84.90,75.15,84.88,75.12,84.88,75.10,84.89,74.92,84.89,74.80,84.90,74.85,84.89,75.03,84.85,75.20,84.83,75.22,84.80,75.25,84.81,75.33,84.88,75.38,84.95,75.28,84.99,75.12,84.97,74.97,84.95,74.95,84.81,74.92,84.66,74.90,84.40,74.90,84.28,74.97,84.00,75.08,83.75,75.15,83.47,75.25,82.97,75.40,82.49,75.75,81.74,76.10,81.15,76.70,80.29,77.28,79.59,77.83,78.72,78.58,78.06,79.12,77.24,79.67,76.53,79.95,75.79,80.35
RZ_9170137_11246,null,null,50,0,12,75.11,81.03,74.69,81.45,74.15,82.03,73.79,82.47,73.45,82.97,73.34,83.22,73.24,83.33,73.12,83.40,73.03,83.53,72.92,83.83,72.86,84.12,72.80,84.28,72.70,84.28,72.58,84.20,72.53,84.12,72.50,84.03,72.50,83.88,72.49,83.83,72.47,83.80,72.46,83.83,72.45,83.85,72.47,83.90,72.50,83.95,72.50,83.95,72.50,83.95,72.49,83.90,72.50,83.88,72.51,83.83,72.50,83.83,72.46,83.83,72.40,83.83,72.36,83.83,72.33,83.83,72.33,83.85,72.33,83.80,72.33,83.75,72.30,83.70,72.28,83.70,72.26,83.72,72.30,83.78,72.34,83.85,72.35,83.90,72.38,83.72,72.41,83.53,72.45,83.33,72.46,83.35,72.44,83.47,72.40,83.58,72.40,83.70,72.41,83.72
RZ_9170137_11247,null,null,50,0,12,72.44,83.72,72.46,83.67,72.49,83.58,72.49,83.53,72.49,83.45,72.51,83.38,72.54,83.25,72.58,83.10,72.58,83.05,72.59,83.08,72.60,83.17,72.64,83.25,72.66,83.35,72.69,83.33,72.69,83.10,72.69,82.90,72.69,82.85,72.66,83.03,72.65,83.20,72.65,83.20,72.70,83.20,72.75,83.22,72.80,83.15,72.79,83.10,72.75,83.05,72.71,83.08,72.72,83.08,72.74,83.05,72.75,82.90,72.75,82.75,72.75,82.67,72.75,82.75,72.76,82.78,72.76,82.72,72.75,82.67,72.75,82.62,72.79,82.55,72.83,82.58,72.84,82.67,72.83,82.80,72.81,82.80,72.84,82.78,72.86,82.72,72.85,82.67,72.79,82.53,72.74,82.42,72.70,82.35,72.69,82.40,72.71,82.40,72.76,82.40
RZ_9170137_11248,null,null,51,0,12,72.80,82.38,72.80,82.42,72.75,82.42,72.71,82.42,72.74,82.40,72.80,82.40,72.85,82.42,72.80,82.65,72.76,82.90,72.78,83.03,72.80,82.88,72.81,82.72,72.89,82.70,72.96,82.67,73.04,82.62,73.04,82.55,73.03,82.50,73.03,82.58,73.04,82.67,73.05,82.75,73.05,82.72,73.00,82.72,72.96,82.72,72.95,82.70,72.97,82.67,72.92,82.65,72.85,82.62,72.78,82.60,72.76,82.55,72.79,82.53,72.81,82.60,72.85,82.67,72.85,82.75,72.89,82.75,72.92,82.67,72.95,82.53,72.94,82.40,72.92,82.55,72.92,82.72,72.86,82.90,72.80,82.90,72.84,82.88,72.92,82.70,73.03,82.50,73.04,82.28,73.05,82.22,73.06,82.33,73.05,82.45,73.04,82.55,73.03,82.47,73.03,82.47
RZ_9170137_11249,null,null,51,0,12,73.03,82.50,73.04,82.53,72.97,82.58,72.91,82.62,72.84,82.70,72.81,82.75,72.89,82.75,72.99,82.72,73.04,82.70,72.97,82.78,72.90,82.88,72.88,83.03,72.85,83.05,72.84,83.08,72.94,83.05,73.04,83.05,73.09,83.08,73.03,83.12,73.01,83.15,73.06,83.15,73.11,82.92,73.11,82.70,73.12,82.45,73.10,82.45,73.08,82.42,73.05,82.40,73.04,82.35,73.05,82.28,73.06,82.25,73.10,82.30,73.14,82.38,73.15,82.42,73.14,82.42,73.12,82.45,73.12,82.45,73.11,82.45,73.11,82.45,73.11,82.45,73.10,82.45,73.08,82.45,73.05,82.45,73.04,82.47,73.03,82.58,73.04,82.70,73.05,82.80,73.06,82.85,73.08,82.85,73.10,82.78,73.12,82.70,73.16,82.85,73.20,83.08
RZ_9170137_11250,null,null,49,0,12,73.25,83.30,73.28,83.30,73.28,83.22,73.28,83.05,73.28,82.88,73.26,82.75,73.22,82.70,73.19,82.65,73.16,82.60,73.16,82.58,73.17,82.58,73.15,82.60,73.12,82.65,73.16,82.72,73.21,82.78,73.28,82.80,73.26,82.83,73.22,82.88,73.19,82.95,73.16,82.95,73.10,82.95,73.03,83.05,73.01,83.28,73.05,83.50,73.09,83.65,73.08,83.67,73.09,83.35,73.12,82.97,73.15,82.75,73.15,82.88,73.15,83.08,73.10,83.12,73.06,83.17,73.10,83.17,73.17,83.28,73.22,83.38,73.21,83.47,73.20,83.45,73.17,83.42,73.14,83.40,73.10,83.50,73.11,83.62,73.11,83.78,73.15,83.83,73.20,83.65,73.21,83.42,73.20,83.17,73.19,83.15,73.21,83.12
RZ_9170137_11251,null,null,50,0,12,73.22,83.12,73.21,83.15,73.21,83.28,73.21,83.42,73.22,83.55,73.21,83.50,73.20,83.38,73.20,83.30,73.19,83.33,73.20,83.35,73.20,83.38,73.21,83.42,73.17,83.47,73.14,83.42,73.10,83.38,73.10,83.38,73.14,83.42,73.17,83.45,73.21,83.35,73.21,83.30,73.16,83.28,73.12,83.33,73.17,83.35,73.28,83.35,73.39,83.35,73.39,83.38,73.36,83.40,73.34,83.45,73.33,83.45,73.29,83.47,73.26,83.47,73.24,83.55,73.22,83.60,73.17,83.47,73.12,83.33,73.14,83.17,73.11,83.22,73.10,83.25,73.10,83.28,73.10,83.35,73.09,83.33,73.08,83.28,73.09,83.17,73.09,83.20,73.09,83.22,73.09,83.25,73.09,83.22,73.08,83.20,73.06,83.20,73.06,83.22
RZ_9170137_11252,null,null,51,0,12,73.09,83.25,73.10,83.22,73.11,83.20,73.12,83.22,73.14,83.30,73.14,83.35,73.14,83.35,73.14,83.30,73.11,83.35,73.09,83.45,73.08,83.53,73.09,83.42,73.08,83.28,73.05,83.12,73.01,83.12,73.00,83.10,72.97,83.12,72.97,83.12,73.00,83.12,73.04,83.08,73.08,83.12,73.09,83.20,73.10,83.25,73.11,83.28,73.11,83.25,73.12,83.22,73.12,83.28,73.16,83.38,73.19,83.45,73.16,83.45,73.12,83.42,73.08,83.42,73.06,83.40,73.05,83.40,73.06,83.40,73.05,83.38,73.05,83.33,73.03,83.20,73.03,83.12,73.03,83.05,73.04,83.05,73.08,83.05,73.11,83.08,73.10,83.10,73.08,83.17,73.10,83.33,73.15,83.47,73.22,83.53,73.25,83.33,73.28,83.10,73.30,83.08
RZ_9170137_11253,null,null,51,0,12,73.34,83.25,73.33,83.45,73.28,83.50,73.22,83.53,73.25,83.65,73.28,83.70,73.30,83.75,73.30,83.72,73.29,83.55,73.28,83.40,73.26,83.25,73.26,83.25,73.26,83.25,73.22,83.28,73.19,83.35,73.17,83.42,73.20,83.40,73.21,83.30,73.21,83.22,73.21,83.17,73.20,83.15,73.19,83.10,73.19,83.08,73.20,83.05,73.20,83.05,73.19,83.15,73.22,83.22,73.26,83.35,73.31,83.40,73.31,83.45,73.34,83.33,73.36,83.17,73.39,83.10,73.36,83.17,73.33,83.22,73.30,83.28,73.31,83.25,73.31,83.25,73.30,83.22,73.30,83.17,73.34,83.15,73.36,83.15,73.36,83.22,73.33,83.28,73.31,83.35,73.35,83.40,73.40,83.45,73.45,83.35,73.46,83.25,73.41,83.15,73.35,83.15
RZ_9170137_11254,null,null,50,0,12,73.28,83.17,73.28,83.22,73.29,83.28,73.28,83.45,73.28,83.60,73.34,83.62,73.40,83.55,73.46,83.47,73.49,83.50,73.46,83.50,73.40,83.50,73.34,83.45,73.35,83.38,73.38,83.28,73.40,83.25,73.44,83.22,73.49,83.20,73.50,83.20,73.47,83.20,73.45,83.22,73.47,83.28,73.51,83.35,73.55,83.45,73.55,83.55,73.56,83.60,73.55,83.62,73.54,83.65,73.53,83.65,73.53,83.55,73.53,83.53,73.54,83.50,73.54,83.62,73.51,83.65,73.50,83.53,73.49,83.38,73.49,83.25,73.50,83.30,73.55,83.38,73.59,83.50,73.59,83.62,73.59,83.55,73.58,83.40,73.58,83.28,73.55,83.28,73.53,83.28,73.50,83.30,73.50,83.33,73.46,83.28,73.42,83.12,73.41,83.03
RZ_9170137_11255,null,null,49,0,12,73.42,83.05,73.44,83.15,73.41,83.28,73.41,83.35,73.41,83.38,73.41,83.33,73.42,83.28,73.45,83.15,73.47,83.05,73.50,83.12,73.50,83.22,73.53,83.22,73.55,83.10,73.56,83.00,73.54,83.00,73.50,83.22,73.47,83.40,73.47,83.62,73.47,83.65,73.49,83.70,73.50,83.72,73.51,83.70,73.53,83.62,73.54,83.53,73.51,83.47,73.50,83.42,73.47,83.38,73.47,83.22,73.45,83.17,73.44,83.20,73.45,83.28,73.49,83.33,73.53,83.33,73.53,83.42,73.54,83.53,73.54,83.60,73.54,83.60,73.55,83.55,73.55,83.47,73.59,83.40,73.65,83.33,73.71,83.33,73.74,83.33,73.74,83.33,73.72,83.38,73.72,83.42,73.70,83.45,73.70,83.45,73.70,83.42
RZ_9170137_11256,null,null,51,0,12,73.71,83.42,73.76,83.45,73.81,83.47,73.89,83.50,73.92,83.50,73.95,83.47,73.94,83.45,73.92,83.42,73.90,83.50,73.90,83.58,73.91,83.55,73.96,83.40,73.99,83.20,73.99,83.15,73.97,83.10,73.96,83.08,73.92,83.03,73.81,82.97,73.70,82.95,73.64,82.97,73.65,83.00,73.69,83.00,73.70,83.00,73.70,83.00,73.67,83.03,73.67,82.92,73.64,82.80,73.61,82.75,73.64,82.83,73.71,82.90,73.78,82.88,73.80,83.05,73.80,83.22,73.78,83.17,73.72,82.97,73.71,82.78,73.72,82.80,73.76,82.78,73.78,82.75,73.79,82.67,73.74,82.70,73.70,82.60,73.71,82.53,73.76,82.38,73.83,82.30,73.85,82.20,73.86,82.15,73.80,82.20,73.72,82.33,73.70,82.33,73.75,82.25
RZ_9170137_11257,null,null,51,0,12,73.79,82.20,73.80,82.28,73.81,82.33,73.84,82.40,73.85,82.47,73.85,82.58,73.85,82.60,73.84,82.60,73.85,82.47,73.85,82.35,73.84,82.28,73.80,82.38,73.76,82.47,73.74,82.53,73.76,82.50,73.78,82.47,73.85,82.45,73.91,82.45,73.97,82.45,74.00,82.58,74.00,82.70,74.00,82.83,73.97,82.83,73.97,82.80,74.00,82.80,74.01,82.80,74.03,82.78,74.03,82.75,74.03,82.72,74.04,82.67,74.06,82.65,74.08,82.62,74.08,82.62,74.08,82.58,74.09,82.53,74.12,82.47,74.17,82.47,74.20,82.60,74.19,82.72,74.17,82.85,74.17,82.85,74.16,82.85,74.11,82.83,74.08,82.83,74.05,82.83,74.05,82.75,74.06,82.65,74.06,82.60,74.06,82.65,74.05,82.72,74.10,82.78
RZ_9170137_11258,null,null,50,0,12,74.16,82.83,74.19,82.78,74.11,82.72,74.04,82.70,74.03,82.75,74.04,82.75,74.05,82.75,74.08,82.70,74.10,82.62,74.11,82.53,74.10,82.50,74.06,82.53,74.04,82.55,74.01,82.58,74.01,82.62,74.01,82.67,74.01,82.67,74.01,82.67,74.01,82.70,74.03,82.72,74.03,82.72,74.03,82.70,74.01,82.65,74.00,82.70,74.01,82.75,74.03,82.83,74.05,82.80,74.04,82.70,74.03,82.53,74.01,82.38,73.97,82.33,73.92,82.30,73.95,82.38,74.01,82.42,74.08,82.47,74.03,82.40,73.99,82.33,73.95,82.25,73.96,82.17,73.96,82.15,73.97,82.15,74.00,82.17,74.04,82.30,74.05,82.42,74.03,82.55,74.03,82.58,74.05,82.45,74.06,82.30,74.08,82.15,74.00,82.17
RZ_9170137_11259,null,null,50,0,12,73.94,82.30,73.86,82.40,73.92,82.50,74.00,82.65,74.03,82.80,73.99,82.75,73.95,82.55,73.96,82.35,73.95,82.35,73.94,82.35,73.94,82.35,73.96,82.38,73.99,82.40,74.01,82.50,74.01,82.58,74.00,82.67,74.01,82.72,74.01,82.80,74.01,82.85,73.99,82.85,73.92,82.75,73.89,82.65,73.86,82.55,73.90,82.47,73.92,82.40,73.94,82.28,73.90,82.20,73.88,82.12,73.85,82.10,73.85,82.12,73.85,82.20,73.88,82.30,73.91,82.35,73.89,82.38,73.84,82.40,73.79,82.42,73.60,82.40,73.40,82.38,73.12,82.35,72.83,82.38,72.49,82.40,72.00,82.45,71.59,82.53,70.96,82.70,70.29,83.08,69.50,83.42,68.69,83.65,67.95,83.75,67.09,83.90,66.28,84.55
RZ_9170137_11260,null,null,50,0,12,65.41,85.28,64.69,86.00,64.09,86.47,63.41,86.80,62.79,87.33,62.20,87.60,61.71,88.28,61.26,88.70,60.76,89.30,60.48,89.47,60.17,89.78,59.98,89.88,59.80,89.97,59.80,89.97,59.80,89.90,59.83,89.83,59.84,89.88,59.85,90.03,59.81,90.17,59.76,90.17,59.70,90.22,59.65,90.22,59.52,90.20,59.34,90.17,59.16,90.15,59.10,90.08,59.10,89.97,59.08,90.08,59.06,90.25,59.09,90.42,59.14,90.40,59.20,90.38,59.21,90.33,59.25,90.30,59.26,90.25,59.23,90.25,59.16,90.28,59.11,90.35,59.10,90.35,59.04,90.30,58.99,90.22,58.92,90.12,58.98,90.12,59.01,90.10,59.01,90.15,58.96,90.20,58.92,90.15,58.91,90.03,58.96,89.92,59.01,89.95
RZ_9170137_11261,null,null,49,0,12,59.06,89.97,59.06,89.97,59.08,89.92,59.09,89.90,59.10,89.83,59.14,89.80,59.17,89.75,59.20,89.72,59.21,89.60,59.19,89.50,59.16,89.62,59.19,89.85,59.23,89.97,59.27,89.90,59.26,89.97,59.29,90.12,59.33,90.25,59.39,90.05,59.41,89.88,59.39,89.70,59.36,89.67,59.35,89.65,59.36,89.70,59.35,89.75,59.34,89.80,59.34,89.80,59.35,89.80,59.35,89.85,59.34,89.92,59.33,89.92,59.38,89.88,59.44,89.83,59.49,89.85,59.42,89.88,59.35,89.92,59.33,89.90,59.39,89.90,59.48,89.92,59.54,89.92,59.58,89.90,59.58,89.95,59.58,90.00,59.58,89.97,59.55,89.90,59.56,89.83,59.58,89.85,59.61,89.85,59.66,89.83,59.70,89.80
RZ_9170137_11262,null,null,50,0,12,59.62,89.80,59.52,89.80,59.49,89.85,59.55,89.90,59.60,89.92,59.59,89.85,59.58,89.85,59.56,89.88,59.58,89.80,59.62,89.62,59.66,89.67,59.66,89.88,59.62,89.90,59.65,89.75,59.70,89.60,59.79,89.58,59.81,89.55,59.80,89.53,59.75,89.53,59.74,89.50,59.74,89.50,59.75,89.50,59.73,89.55,59.74,89.50,59.77,89.42,59.81,89.33,59.85,89.33,59.88,89.30,59.89,89.25,59.88,89.30,59.84,89.42,59.80,89.53,59.77,89.50,59.77,89.53,59.77,89.55,59.77,89.60,59.77,89.58,59.80,89.58,59.84,89.60,59.88,89.62,59.89,89.62,59.89,89.60,59.89,89.55,59.88,89.50,59.86,89.47,59.89,89.35,59.92,89.28,59.94,89.20,59.94,89.17,59.89,89.17
RZ_9170137_11263,null,null,51,0,12,59.85,89.22,59.79,89.22,59.76,89.22,59.74,89.28,59.73,89.50,59.73,89.75,59.76,89.88,59.81,89.75,59.84,89.67,59.83,89.70,59.83,89.83,59.84,89.88,59.85,89.80,59.85,89.67,59.84,89.53,59.84,89.53,59.81,89.53,59.79,89.53,59.76,89.50,59.86,89.50,59.98,89.53,60.06,89.60,60.05,89.62,60.04,89.62,60.02,89.62,60.02,89.58,60.02,89.58,60.04,89.58,60.05,89.58,60.01,89.60,59.98,89.60,59.94,89.60,59.92,89.58,59.94,89.47,59.94,89.40,59.99,89.42,60.02,89.45,60.01,89.47,59.95,89.45,59.88,89.53,59.86,89.60,59.85,89.62,59.85,89.65,59.89,89.65,59.94,89.67,59.98,89.60,59.98,89.55,59.98,89.38,59.95,89.33,59.94,89.30,59.96,89.38
RZ_9170137_11264,null,null,50,0,12,60.02,89.45,60.09,89.47,60.10,89.42,60.09,89.38,60.05,89.35,60.04,89.42,60.02,89.55,60.02,89.62,60.08,89.70,60.12,89.67,60.16,89.67,60.12,89.55,60.10,89.45,60.08,89.53,60.11,89.65,60.16,89.80,60.16,89.78,60.14,89.70,60.06,89.65,60.04,89.58,60.01,89.53,60.05,89.42,60.08,89.33,60.10,89.45,60.09,89.62,60.10,89.62,60.12,89.45,60.14,89.30,60.11,89.33,60.09,89.38,60.08,89.40,60.08,89.47,60.05,89.55,60.02,89.58,60.00,89.55,60.01,89.53,60.04,89.53,60.06,89.53,60.08,89.50,60.05,89.53,60.01,89.50,60.00,89.50,60.01,89.60,60.01,89.72,60.08,89.88,60.14,89.92,60.20,89.88,60.21,89.83,60.23,89.65,60.24,89.50
RZ_9170137_11265,null,null,49,0,12,60.23,89.38,60.23,89.30,60.24,89.22,60.20,89.20,60.15,89.30,60.08,89.38,60.06,89.38,60.02,89.35,60.00,89.30,60.06,89.33,60.12,89.35,60.20,89.38,60.19,89.38,60.19,89.38,60.15,89.35,60.14,89.35,60.11,89.38,60.11,89.42,60.10,89.47,60.11,89.55,60.15,89.55,60.20,89.53,60.20,89.50,60.20,89.47,60.19,89.45,60.19,89.42,60.20,89.40,60.21,89.35,60.19,89.33,60.15,89.30,60.12,89.33,60.10,89.25,60.08,89.17,60.05,89.12,60.05,89.15,60.08,89.20,60.11,89.22,60.15,89.30,60.17,89.35,60.15,89.33,60.12,89.28,60.10,89.22,60.10,89.28,60.10,89.33,60.11,89.40,60.14,89.45,60.10,89.47,60.05,89.50,60.02,89.53
RZ_9170137_11266,null,null,50,0,12,60.05,89.53,60.10,89.58,60.14,89.62,60.20,89.58,60.23,89.47,60.20,89.38,60.19,89.38,60.20,89.40,60.25,89.42,60.23,89.28,60.17,89.12,60.19,89.15,60.24,89.35,60.30,89.58,60.30,89.60,60.27,89.72,60.24,89.85,60.23,89.70,60.20,89.42,60.17,89.20,60.17,89.25,60.20,89.38,60.19,89.45,60.15,89.50,60.16,89.53,60.21,89.55,60.25,89.58,60.24,89.58,60.23,89.60,60.21,89.62,60.21,89.67,60.23,89.60,60.24,89.42,60.24,89.25,60.21,89.20,60.19,89.25,60.16,89.33,60.17,89.42,60.20,89.45,60.21,89.35,60.17,89.22,60.12,89.15,60.06,89.20,60.05,89.20,60.04,89.15,60.02,89.08,60.08,89.12,60.14,89.22,60.20,89.38,60.19,89.45
RZ_9170137_11267,null,null,51,0,12,60.17,89.58,60.16,89.65,60.12,89.55,60.14,89.38,60.15,89.20,60.19,89.20,60.20,89.15,60.23,89.12,60.24,89.10,60.24,89.15,60.25,89.25,60.27,89.35,60.30,89.38,60.29,89.35,60.30,89.38,60.30,89.40,60.25,89.42,60.19,89.42,60.11,89.40,60.10,89.38,60.08,89.42,60.06,89.47,60.05,89.58,60.05,89.62,60.05,89.72,60.04,89.80,60.02,89.78,60.04,89.58,60.04,89.35,60.04,89.25,60.05,89.25,60.09,89.28,60.10,89.38,60.10,89.47,60.09,89.55,60.09,89.47,60.10,89.35,60.11,89.25,60.14,89.15,60.09,89.10,60.04,89.05,59.98,89.03,59.95,89.08,59.95,89.15,59.99,89.25,60.01,89.33,60.02,89.38,60.02,89.42,60.04,89.47,60.05,89.53,60.02,89.42
RZ_9170137_11268,null,null,50,0,4,59.99,89.28,59.91,89.20,59.86,89.30,59.90,89.40,59.98,89.40,60.04,89.40,60.01,89.40,60.00,89.47,60.01,89.55,60.05,89.60,60.10,89.58,60.10,89.53,60.05,89.53,59.99,89.55,59.94,89.50,59.92,89.45,59.98,89.40,60.02,89.40,60.09,89.40,60.02,89.38,59.98,89.40,59.92,89.40,59.94,89.42,59.95,89.45,59.94,89.50,59.94,89.50,59.95,89.55,59.98,89.62,59.96,89.70,59.98,89.78,60.01,89.80,60.04,89.75,60.06,89.65,60.06,89.60,60.05,89.58,60.04,89.65,59.96,89.72,59.90,89.83,59.85,89.90,59.80,89.85,59.77,89.72,59.84,89.65,59.91,89.70,59.98,89.60,59.95,89.42,59.95,89.25,59.96,89.20,59.98,89.17,59.99,89.15,60.00,89.25
RZ_9170137_11269,null,null,50,0,4,60.01,89.42,60.01,89.60,59.99,89.70,59.98,89.72,59.96,89.75,59.98,89.78,59.95,89.80,59.90,89.80,59.88,89.83,59.95,89.83,60.02,89.97,59.99,90.12,59.88,90.28,59.75,90.30,59.80,90.15,59.88,89.97,59.95,89.92,59.94,90.05,59.92,90.17,59.91,90.20,59.91,90.20,59.90,90.22,59.89,90.20,59.86,90.17,59.84,90.15,59.83,90.15,59.80,90.15,59.77,90.15,59.76,90.12,59.77,90.08,59.81,90.03,59.85,89.97,59.90,89.95,59.91,89.92,59.92,89.90,59.91,89.88,59.91,89.85,59.90,89.85,59.89,89.80,59.91,89.67,59.96,89.60,60.02,89.55,60.02,89.58,59.99,89.58,59.95,89.53,59.95,89.53,59.92,89.55,59.92,89.60,59.92,89.80,59.94,89.97
RZ_9170137_11270,null,null,51,0,4,59.92,90.17,59.96,90.15,59.98,90.08,60.00,90.03,60.01,89.97,60.02,89.95,60.04,89.97,60.02,90.05,60.02,90.12,60.01,90.17,59.98,90.20,59.95,90.28,59.92,90.33,59.91,90.35,59.90,90.33,59.88,90.33,59.85,90.35,59.84,90.42,59.86,90.47,59.88,90.55,59.90,90.55,59.88,90.60,59.84,90.62,59.79,90.65,59.75,90.65,59.75,90.65,59.75,90.65,59.76,90.70,59.77,90.75,59.79,90.75,59.77,90.65,59.79,90.53,59.83,90.47,59.86,90.42,59.86,90.35,59.84,90.33,59.79,90.33,59.76,90.35,59.75,90.35,59.75,90.40,59.75,90.45,59.75,90.53,59.75,90.55,59.75,90.58,59.77,90.62,59.79,90.65,59.80,90.65,59.81,90.62,59.85,90.58,59.88,90.55,59.86,90.53
RZ_9170137_11271,null,null,50,0,1,59.83,90.53,59.79,90.47,59.80,90.45,59.79,90.42,59.79,90.50,59.77,90.62,59.77,90.70,59.74,90.67,59.70,90.58,59.74,90.50,59.81,90.53,59.89,90.55,59.88,90.60,59.81,90.58,59.75,90.67,59.74,90.78,59.77,90.85,59.85,90.92,59.88,91.03,59.86,90.90,59.85,90.70,59.83,90.62,59.83,90.75,59.77,90.90,59.71,90.92,59.65,90.97,59.64,91.03,59.62,91.05,59.64,91.05,59.65,91.00,59.67,90.90,59.69,90.92,59.71,91.00,59.71,91.10,59.73,91.05,59.74,90.95,59.77,90.85,59.83,90.83,59.89,90.83,59.88,90.95,59.88,91.08,59.88,91.08,59.88,90.97,59.88,90.97,59.83,91.05,59.74,91.17,59.66,91.22,59.61,91.28,59.60,91.30,59.60,91.30
RZ_9170137_11272,null,null,50,0,1,59.65,91.28,59.75,91.22,59.84,91.20,59.90,91.20,59.89,91.25,59.86,91.28,59.88,91.30,59.89,91.28,59.91,91.25,59.91,91.22,59.91,91.25,59.94,91.20,59.88,91.12,59.80,91.03,59.74,90.97,59.76,91.00,59.83,91.03,59.89,91.03,59.91,91.12,59.89,91.22,59.85,91.30,59.84,91.25,59.84,91.15,59.84,91.08,59.84,91.00,59.84,91.00,59.83,91.00,59.79,91.20,59.79,91.40,59.80,91.65,59.81,91.70,59.83,91.60,59.84,91.35,59.79,91.12,59.74,91.08,59.75,91.05,59.81,91.03,59.86,91.10,59.85,91.28,59.86,91.45,59.88,91.55,59.90,91.62,59.90,91.53,59.91,91.38,59.95,91.17,59.98,91.17,59.90,91.12,59.80,91.10,59.67,91.05,59.66,91.00
RZ_9170137_11273,null,null,51,0,1,59.67,90.95,59.74,91.03,59.81,91.12,59.86,91.22,59.88,91.28,59.88,91.30,59.88,91.30,59.85,91.30,59.81,91.28,59.79,91.30,59.76,91.22,59.75,91.12,59.75,91.00,59.76,91.00,59.75,91.10,59.70,91.22,59.66,91.25,59.65,91.25,59.69,91.25,59.73,91.28,59.74,91.28,59.75,91.28,59.71,91.25,59.69,91.20,59.66,91.15,59.67,91.10,59.69,91.03,59.71,90.88,59.71,90.72,59.71,90.65,59.70,90.72,59.67,90.80,59.66,90.83,59.73,90.80,59.80,90.80,59.88,90.92,59.86,91.03,59.84,91.12,59.84,91.10,59.85,91.08,59.88,91.05,59.83,91.03,59.79,91.08,59.77,91.17,59.81,91.28,59.83,91.30,59.83,91.28,59.83,91.35,59.81,91.47,59.84,91.45,59.88,91.33
RZ_9170137_11274,null,null,50,0,1,59.90,91.22,59.88,91.28,59.85,91.25,59.81,91.20,59.81,91.17,59.81,91.15,59.83,91.15,59.80,91.10,59.77,91.10,59.75,91.08,59.74,91.08,59.79,91.08,59.85,91.05,59.91,91.00,59.96,91.00,60.00,91.05,59.91,91.05,59.79,90.97,59.66,90.95,59.66,90.97,59.66,90.97,59.67,91.00,59.67,91.00,59.73,91.05,59.76,91.15,59.81,91.22,59.80,91.25,59.79,91.25,59.75,91.25,59.71,91.15,59.70,91.08,59.70,91.03,59.70,91.03,59.69,91.05,59.69,91.00,59.76,91.00,59.83,91.00,59.86,91.03,59.84,91.03,59.81,90.90,59.77,90.78,59.73,90.78,59.66,90.95,59.65,91.15,59.61,91.12,59.60,90.97,59.59,90.83,59.62,90.92,59.65,91.03,59.65,91.15
RZ_9170137_11275,null,null,49,0,1,59.64,91.15,59.62,91.12,59.66,91.05,59.71,90.95,59.76,90.92,59.77,90.92,59.79,90.92,59.80,90.95,59.79,90.97,59.76,91.00,59.74,90.90,59.73,90.83,59.74,90.75,59.74,90.78,59.75,90.78,59.75,90.78,59.76,90.80,59.77,90.85,59.75,90.88,59.71,90.85,59.67,90.75,59.69,90.70,59.69,90.70,59.74,90.75,59.77,90.80,59.84,90.90,59.85,90.95,59.81,90.95,59.79,90.90,59.75,90.83,59.75,90.90,59.75,90.95,59.71,91.00,59.67,91.00,59.73,91.03,59.80,91.05,59.83,91.03,59.76,91.03,59.70,91.03,59.70,90.97,59.71,90.90,59.70,90.83,59.67,90.83,59.66,90.80,59.65,90.80,59.66,90.78,59.67,90.72,59.67,90.67,59.67,90.62
RZ_9170137_11276,null,null,51,0,1,59.67,90.60,59.66,90.60,59.67,90.60,59.69,90.88,59.70,91.12,59.71,91.33,59.75,91.12,59.80,90.90,59.83,90.78,59.81,90.83,59.79,90.90,59.73,90.90,59.67,90.83,59.62,90.85,59.61,90.92,59.65,91.00,59.70,90.97,59.74,91.00,59.73,91.00,59.73,91.00,59.71,90.95,59.73,90.92,59.69,90.92,59.65,91.00,59.69,91.10,59.75,91.15,59.79,91.17,59.75,91.12,59.74,91.10,59.76,91.03,59.79,90.97,59.81,90.85,59.75,90.72,59.69,90.60,59.67,90.55,59.74,90.58,59.81,90.58,59.83,90.58,59.83,90.58,59.84,90.72,59.85,90.88,59.86,91.03,59.86,91.03,59.84,91.00,59.81,90.97,59.77,90.95,59.75,90.92,59.73,90.95,59.71,90.90,59.70,90.88,59.69,90.83
RZ_9170137_11277,null,null,50,0,1,59.66,90.80,59.69,90.80,59.74,90.80,59.75,90.75,59.73,90.75,59.69,90.78,59.70,90.83,59.70,90.83,59.69,90.78,59.69,90.75,59.70,90.72,59.69,90.67,59.69,90.65,59.66,90.65,59.64,90.62,59.61,90.62,59.60,90.65,59.61,90.67,59.64,90.70,59.65,90.72,59.66,90.83,59.66,90.88,59.62,90.97,59.60,91.00,59.56,91.03,59.61,91.00,59.66,90.95,59.70,90.92,59.67,90.90,59.65,90.83,59.66,90.75,59.69,90.70,59.70,90.72,59.66,90.75,59.62,90.72,59.60,90.70,59.62,90.67,59.65,90.55,59.66,90.42,59.69,90.33,59.71,90.33,59.71,90.50,59.70,90.67,59.73,90.83,59.76,90.80,59.80,90.75,59.79,90.75,59.77,90.72,59.77,90.75,59.80,90.78
RZ_9170137_11278,null,null,51,0,1,59.83,90.85,59.83,90.90,59.81,90.85,59.80,90.80,59.77,90.78,59.74,90.85,59.70,90.92,59.70,90.72,59.73,90.47,59.67,90.22,59.59,90.20,59.52,90.20,59.56,90.25,59.60,90.30,59.61,90.35,59.60,90.47,59.60,90.58,59.60,90.65,59.59,90.62,59.59,90.53,59.59,90.47,59.65,90.42,59.71,90.45,59.74,90.42,59.71,90.35,59.69,90.25,59.70,90.22,59.71,90.20,59.74,90.22,59.71,90.22,59.67,90.22,59.62,90.22,59.61,90.22,59.60,90.22,59.61,90.30,59.62,90.38,59.62,90.42,59.64,90.40,59.66,90.30,59.70,90.22,59.70,90.17,59.69,90.22,59.73,90.25,59.79,90.10,59.83,90.05,59.81,90.03,59.77,90.08,59.77,90.00,59.77,89.88,59.79,89.78,59.79,89.75
RZ_9170137_11279,null,null,49,0,1,59.79,89.80,59.79,89.88,59.79,89.95,59.79,90.00,59.75,90.03,59.74,90.03,59.74,90.00,59.77,89.95,59.75,89.90,59.71,89.83,59.69,89.78,59.71,89.78,59.73,89.80,59.70,89.88,59.67,89.92,59.65,89.92,59.64,89.85,59.66,89.78,59.69,89.72,59.71,89.83,59.66,89.92,59.61,89.92,59.61,89.92,59.66,89.90,59.71,90.03,59.71,90.03,59.73,90.05,59.75,90.05,59.79,90.03,59.81,90.03,59.81,90.00,59.83,90.00,59.83,89.97,59.84,89.95,59.77,89.95,59.73,89.92,59.73,89.90,59.77,89.85,59.81,89.88,59.84,89.88,59.84,89.88,59.85,89.88,59.83,89.85,59.81,89.83,59.79,89.83,59.79,89.70,59.79,89.58,59.79,89.45,59.80,89.45
RZ_9170137_11280,null,null,50,0,1,59.80,89.42,59.81,89.47,59.81,89.58,59.77,89.67,59.76,89.50,59.76,89.33,59.79,89.12,59.77,89.12,59.76,89.30,59.74,89.45,59.74,89.60,59.74,89.58,59.74,89.58,59.74,89.58,59.73,89.65,59.83,89.72,59.92,89.78,60.01,89.78,59.98,89.78,59.94,89.83,59.94,89.85,59.92,89.85,59.90,89.80,59.84,89.78,59.76,89.78,59.73,89.78,59.73,89.80,59.71,89.83,59.71,89.85,59.71,89.85,59.71,89.83,59.66,89.88,59.62,89.97,59.65,90.10,59.73,90.15,59.83,90.03,59.85,89.83,59.90,89.67,59.91,89.75,59.92,89.83,59.92,89.88,59.88,89.90,59.83,89.85,59.79,89.80,59.81,89.78,59.83,89.83,59.83,89.85,59.83,89.85,59.83,89.83,59.81,89.75
RZ_9170137_11281,null,null,51,0,1,59.81,89.65,59.81,89.62,59.81,89.62,59.80,89.62,59.77,89.62,59.75,89.65,59.74,89.65,59.73,89.62,59.73,89.62,59.76,89.75,59.80,89.88,59.84,89.95,59.84,89.88,59.84,89.83,59.84,89.80,59.85,89.80,59.86,89.78,59.91,89.70,59.95,89.60,59.91,89.55,59.84,89.53,59.75,89.55,59.74,89.62,59.73,89.70,59.73,89.80,59.73,89.88,59.73,89.92,59.75,89.92,59.79,89.90,59.83,89.83,59.83,89.75,59.83,89.70,59.83,89.70,59.84,89.67,59.79,89.65,59.75,89.65,59.74,89.67,59.79,89.70,59.84,89.75,59.86,89.78,59.88,89.60,59.86,89.40,59.84,89.30,59.83,89.42,59.73,89.53,59.64,89.45,59.46,89.38,59.33,89.28,59.14,89.28,58.99,89.28,58.69,89.15
RZ_9170137_11282,null,null,50,0,1,58.23,89.05,57.69,88.92,57.24,89.15,56.81,89.33,56.33,89.50,55.77,89.47,55.17,89.47,54.71,89.45,54.30,89.42,53.98,89.70,53.65,90.03,53.41,90.42,53.23,90.55,53.09,90.65,53.02,90.70,53.04,90.83,53.02,90.95,53.02,91.05,53.02,91.08,53.04,91.15,53.02,91.25,53.01,91.33,53.02,91.25,53.06,91.17,53.11,91.08,53.16,91.08,53.20,90.97,53.24,90.90,53.19,90.80,53.11,90.78,53.05,90.75,53.08,90.75,53.09,90.92,53.08,91.10,53.05,91.28,53.01,91.28,53.00,91.22,53.06,91.10,53.12,90.95,53.12,90.88,53.05,90.85,52.98,90.88,53.05,90.83,53.12,90.80,53.19,90.80,53.16,90.85,53.15,90.88,53.15,90.85,53.16,90.90,53.17,90.95
RZ_9170137_11283,null,null,50,0,1,53.14,90.95,53.09,90.92,53.05,90.88,53.08,90.88,53.10,90.88,53.12,90.75,53.16,90.62,53.19,90.53,53.15,90.60,53.10,90.67,53.04,90.72,53.04,90.80,53.08,90.90,53.10,90.97,53.14,91.05,53.14,91.10,53.15,91.08,53.19,91.03,53.24,90.80,53.25,90.65,53.25,90.55,53.23,90.50,53.21,90.45,53.20,90.53,53.20,90.65,53.21,90.78,53.26,90.80,53.27,90.83,53.29,90.95,53.29,91.03,53.30,91.03,53.31,90.88,53.31,90.70,53.30,90.65,53.29,90.65,53.27,90.65,53.24,90.70,53.19,90.72,53.14,90.55,53.12,90.35,53.10,90.33,53.10,90.53,53.16,90.67,53.25,90.65,53.34,90.62,53.33,90.70,53.30,90.78,53.25,90.75,53.20,90.70,53.19,90.58
RZ_9170137_11284,null,null,50,0,1,53.21,90.53,53.21,90.65,53.23,90.80,53.25,90.97,53.27,91.03,53.30,91.05,53.34,90.92,53.38,90.78,53.39,90.62,53.38,90.62,53.38,90.62,53.38,90.62,53.36,90.60,53.34,90.60,53.30,90.62,53.30,90.67,53.31,90.70,53.31,90.70,53.36,90.67,53.41,90.65,53.45,90.62,53.45,90.65,53.46,90.62,53.46,90.58,53.48,90.53,53.46,90.58,53.44,90.65,53.41,90.72,53.40,90.75,53.38,90.78,53.34,90.72,53.31,90.67,53.25,90.62,53.21,90.65,53.19,90.70,53.20,90.75,53.23,90.83,53.26,90.85,53.27,90.85,53.29,90.83,53.33,90.78,53.36,90.72,53.39,90.70,53.38,90.70,53.38,90.72,53.38,90.80,53.38,90.83,53.36,90.80,53.36,90.75,53.41,90.80
RZ_9170137_11285,null,null,51,0,1,53.49,90.90,53.56,90.90,53.59,90.83,53.59,90.75,53.59,90.78,53.56,90.83,53.49,91.00,53.44,91.17,53.36,91.20,53.33,91.08,53.35,90.97,53.45,90.92,53.56,90.83,53.58,90.70,53.54,90.62,53.50,90.58,53.51,90.58,53.55,90.62,53.59,90.65,53.61,90.67,53.66,90.78,53.70,90.88,53.69,91.03,53.64,91.05,53.56,91.08,53.51,91.05,53.46,91.03,53.44,91.03,53.46,91.03,53.52,91.03,53.62,91.10,53.67,91.17,53.69,91.25,53.65,91.22,53.62,91.20,53.62,91.10,53.66,90.97,53.66,90.92,53.66,91.00,53.59,91.00,53.51,90.92,53.48,90.90,53.50,90.92,53.52,90.90,53.54,90.83,53.54,90.83,53.54,90.88,53.55,90.97,53.56,91.05,53.59,91.08,53.58,91.17
RZ_9170137_11286,null,null,50,0,1,53.55,91.30,53.54,91.40,53.54,91.30,53.56,91.20,53.61,91.15,53.70,91.17,53.77,91.20,53.76,91.20,53.71,91.17,53.69,91.15,53.71,91.12,53.75,91.15,53.75,91.20,53.76,91.30,53.76,91.40,53.76,91.33,53.75,91.17,53.75,91.05,53.74,91.08,53.74,91.10,53.74,91.10,53.73,91.12,53.73,91.15,53.73,91.15,53.75,91.17,53.76,91.17,53.75,91.22,53.74,91.30,53.79,91.38,53.85,91.40,53.91,91.45,53.91,91.53,53.90,91.60,53.90,91.62,53.84,91.67,53.76,91.70,53.75,91.78,53.80,91.80,53.83,91.85,53.79,91.83,53.77,91.83,53.77,91.85,53.80,91.67,53.83,91.47,53.84,91.35,53.85,91.42,53.86,91.50,53.86,91.53,53.85,91.53,53.81,91.55
RZ_9170137_11287,null,null,50,0,1,53.79,91.72,53.75,91.88,53.75,91.97,53.76,91.97,53.76,91.95,53.75,92.03,53.73,92.08,53.73,91.92,53.75,91.60,53.80,91.28,53.81,91.45,53.84,91.75,53.84,91.92,53.86,91.78,53.88,91.60,53.89,91.53,53.90,91.35,53.89,91.22,53.88,91.05,53.79,91.00,53.71,91.08,53.76,91.17,53.88,91.30,53.96,91.30,53.95,91.38,53.92,91.42,53.92,91.53,53.92,91.55,53.89,91.53,53.86,91.45,53.83,91.40,53.79,91.33,53.76,91.22,53.71,91.15,53.71,91.17,53.71,91.15,53.80,91.08,53.88,91.15,53.94,91.28,53.92,91.40,53.94,91.42,53.95,91.33,53.95,91.20,53.95,91.08,53.94,91.03,53.85,90.97,53.75,91.03,53.66,91.30,53.65,91.53,53.74,91.65
RZ_9170137_11288,null,null,50,0,1,53.83,91.65,53.90,91.67,53.85,91.58,53.79,91.45,53.79,91.42,53.86,91.53,53.95,91.65,54.10,91.60,54.21,91.50,54.46,91.40,54.70,91.25,54.95,91.08,55.20,90.90,55.49,90.80,56.01,90.83,56.45,90.83,56.74,90.83,56.91,90.78,57.00,90.70,57.11,90.33,57.15,89.97,57.25,89.55,57.38,89.45,57.42,89.35,57.45,89.38,57.46,89.35,57.46,89.22,57.46,89.08,57.41,89.00,57.36,88.97,57.31,88.97,57.29,88.97,57.24,88.97,57.19,88.80,57.16,88.65,57.14,88.50,57.06,88.53,57.01,88.53,56.96,88.55,56.95,88.70,56.95,88.88,56.95,89.03,56.96,89.00,56.98,88.95,56.99,88.92,57.00,88.92,57.05,89.00,57.11,89.08,57.14,89.12,57.09,89.08
RZ_9170137_11289,null,null,50,0,1,57.01,89.05,56.99,89.03,56.95,89.03,56.96,89.05,56.95,89.10,56.92,89.15,56.91,89.17,56.88,89.17,56.85,89.15,56.85,89.10,56.89,89.08,56.91,89.05,56.92,89.05,56.92,89.03,56.91,89.05,56.92,88.95,56.94,88.83,56.99,88.70,57.01,88.70,57.00,88.70,56.95,88.72,56.86,88.72,56.83,88.70,56.79,88.60,56.79,88.55,56.79,88.50,56.80,88.50,56.80,88.62,56.80,88.72,56.79,88.83,56.77,88.80,56.76,88.83,56.77,88.85,56.79,88.88,56.79,88.85,56.79,88.85,56.79,88.85,56.80,88.85,56.81,88.78,56.79,88.72,56.76,88.67,56.74,88.65,56.73,88.65,56.71,88.65,56.70,88.62,56.70,88.67,56.70,88.72,56.70,88.78,56.70,88.78,56.71,88.72
RZ_9170137_11290,null,null,50,50,1,56.74,88.65,56.76,88.55,56.77,88.58,56.77,88.65,56.77,88.75,56.69,88.80,56.61,88.83,56.55,88.78,56.56,88.72,56.60,88.72,56.62,88.78,56.65,88.85,56.66,88.75,56.66,88.60,56.67,88.45,56.66,88.60,56.62,88.70,56.58,88.78,56.59,88.70,56.62,88.65,56.61,88.60,56.56,88.60,56.58,88.67,56.64,88.75,56.71,88.75,56.73,88.75,56.67,88.80,56.61,88.85,56.54,88.92,56.51,88.90,56.52,88.67,56.58,88.45,56.61,88.45,56.61,88.65,56.62,88.78,56.65,88.65,56.70,88.55,56.71,88.47,56.71,88.42,56.71,88.35,56.70,88.35,56.66,88.35,56.62,88.30,56.60,88.30,56.59,88.28,56.59,88.28,56.58,88.28,56.58,88.25,56.60,88.28,56.61,88.28
RZ_9170137_11291,null,null,50,0,1,56.64,88.28,56.65,88.25,56.66,88.22,56.65,88.30,56.65,88.38,56.65,88.50,56.66,88.55,56.67,88.60,56.67,88.60,56.66,88.62,56.66,88.70,56.67,88.75,56.70,88.80,56.73,88.83,56.73,88.85,56.73,88.80,56.70,88.72,56.69,88.62,56.71,88.50,56.74,88.42,56.71,88.30,56.64,88.28,56.56,88.20,56.58,88.12,56.59,88.15,56.59,88.20,56.55,88.28,56.54,88.25,56.52,88.20,56.55,88.15,56.58,88.17,56.59,88.20,56.59,88.17,56.60,88.15,56.60,88.03,56.61,87.95,56.66,87.90,56.71,87.90,56.73,87.92,56.70,87.95,56.66,88.03,56.65,88.10,56.66,88.17,56.67,88.22,56.70,88.25,56.74,88.20,56.76,88.15,56.79,88.20,56.79,88.35,56.77,88.47
RZ_9170137_11292,null,null,50,0,1,56.75,88.47,56.73,88.50,56.75,88.47,56.79,88.45,56.81,88.40,56.80,88.45,56.74,88.53,56.70,88.45,56.66,88.30,56.66,88.10,56.65,88.08,56.64,88.08,56.61,88.12,56.59,88.12,56.64,88.08,56.67,88.15,56.71,88.28,56.69,88.28,56.67,88.17,56.66,88.05,56.66,88.03,56.65,87.97,56.65,87.97,56.65,87.90,56.66,87.85,56.69,87.95,56.69,88.10,56.69,88.22,56.69,88.22,56.67,88.25,56.66,88.28,56.66,88.35,56.67,88.38,56.69,88.35,56.71,88.42,56.74,88.47,56.73,88.42,56.69,88.28,56.65,88.12,56.65,88.15,56.64,88.20,56.64,88.28,56.62,88.35,56.64,88.20,56.64,88.00,56.65,87.80,56.64,87.92,56.65,88.05,56.69,88.17,56.73,88.25
RZ_9170137_11293,null,null,50,0,1,56.76,88.35,56.75,88.42,56.73,88.30,56.70,88.08,56.71,87.88,56.70,87.80,56.69,87.80,56.67,87.78,56.66,87.75,56.62,87.75,56.61,87.85,56.64,87.95,56.67,88.03,56.70,88.05,56.67,88.08,56.65,88.08,56.64,88.10,56.64,88.10,56.64,88.08,56.65,88.00,56.64,87.95,56.62,87.95,56.60,87.80,56.58,87.60,56.56,87.62,56.54,87.88,56.49,87.92,56.45,87.72,56.48,87.60,56.51,87.70,56.55,87.80,56.56,87.75,56.58,87.70,56.60,87.70,56.60,87.72,56.52,87.72,56.48,87.72,56.49,87.67,56.56,87.62,56.56,87.55,56.49,87.50,56.40,87.45,56.39,87.35,56.36,87.25,56.36,87.10,56.42,87.05,56.50,86.95,56.58,86.90,56.58,86.75,56.52,86.70
RZ_9170137_11294,null,null,50,0,1,56.49,86.85,56.45,87.08,56.48,87.35,56.51,87.40,56.51,87.38,56.51,87.28,56.49,87.15,56.48,87.10,56.50,87.08,56.55,87.08,56.58,87.08,56.58,87.08,56.58,87.10,56.49,86.95,56.40,86.83,56.38,86.67,56.44,86.67,56.48,86.65,56.46,86.65,56.44,86.85,56.42,87.03,56.40,87.28,56.39,87.35,56.39,87.22,56.40,87.00,56.34,86.78,56.27,86.75,56.21,86.95,56.23,87.15,56.21,87.28,56.21,87.17,56.23,87.05,56.25,87.00,56.27,87.00,56.27,87.03,56.30,87.08,56.34,87.10,56.38,87.10,56.40,87.08,56.41,87.03,56.42,87.00,56.41,87.00,56.35,87.03,56.29,87.08,56.23,87.08,56.23,87.05,56.23,87.10,56.21,87.12,56.20,87.22,56.23,87.28
RZ_9170137_11295,null,null,51,0,1,56.25,87.40,56.27,87.47,56.25,87.47,56.25,87.35,56.24,87.15,56.23,87.00,56.21,86.80,56.23,86.67,56.30,86.75,56.38,86.88,56.40,87.03,56.38,87.05,56.38,86.80,56.34,86.53,56.29,86.33,56.23,86.38,56.23,86.45,56.24,86.40,56.25,86.33,56.27,86.22,56.27,86.20,56.25,86.20,56.21,86.20,56.20,86.20,56.21,86.20,56.21,86.20,56.24,86.20,56.25,86.22,56.29,86.25,56.33,86.25,56.27,86.20,56.19,86.17,56.15,86.12,56.19,86.05,56.24,85.97,56.19,85.92,56.14,85.97,56.12,86.03,56.17,86.00,56.19,85.97,56.20,85.95,56.21,85.92,56.17,85.95,56.10,86.00,56.01,86.03,56.10,85.83,56.17,85.62,56.27,85.42,56.30,85.40,56.30,85.50,56.24,85.60
RZ_9170137_11296,null,null,50,0,1,56.19,85.70,56.10,85.65,56.05,85.58,56.00,85.58,56.04,85.58,56.06,85.55,56.08,85.47,56.08,85.50,56.08,85.60,56.10,85.72,56.12,85.62,56.15,85.55,56.17,85.45,56.19,85.42,56.21,85.40,56.25,85.42,56.29,85.42,56.31,85.45,56.31,85.55,56.31,85.72,56.30,85.97,56.30,86.10,56.35,86.15,56.38,86.15,56.34,86.20,56.26,86.22,56.20,86.10,56.23,85.92,56.25,85.88,56.26,86.00,56.24,86.15,56.21,86.15,56.24,86.10,56.29,86.03,56.34,85.97,56.35,85.88,56.39,85.62,56.42,85.40,56.45,85.25,56.48,85.10,56.66,84.33,56.84,83.58,57.01,82.60,56.95,82.20,56.81,81.80,56.67,81.78,56.64,81.12,56.70,80.53,56.88,79.67,57.00,79.30
RZ_9170137_11297,null,null,50,0,1,57.17,78.55,57.26,77.88,57.38,77.05,57.52,76.60,57.81,77.17,58.14,78.75,58.25,82.05,58.16,85.75,57.89,90.53,57.59,95.55,57.25,101.28,57.19,107.38,57.23,113.58,57.49,120.00,57.58,126.42,57.61,133.28,57.48,140.53,57.61,148.20,58.09,155.78,58.51,163.88,58.81,172.20,58.79,180.88,58.83,189.00,58.71,197.25,58.60,205.03,59.26,213.07,60.31,220.62,61.40,225.85,61.75,228.35,61.75,228.35
RZ_9170137_11298,null,null,50,0,1,63.46,217.47,63.46,217.47,62.89,215.28,62.10,210.95,61.36,204.47
RZ_9170137_11299,null,null,49,0,1,60.99,198.03,60.62,191.85,60.29,185.72,60.24,179.50,60.76,173.53,61.23,167.75,61.64,162.43,61.17,156.82,60.67,151.25,60.25,145.47,60.81,139.97,61.52,134.05,62.15,128.97,61.94,123.95,61.52,119.70,61.20,114.97,61.29,110.05,61.51,105.53,61.74,101.15,61.70,97.20,61.64,93.10,61.34,88.95,61.17,85.05,61.04,81.22,61.27,77.53,61.59,73.88,61.71,70.95,61.70,68.58,61.69,66.40,61.81,64.65,61.91,62.95,61.95,61.60,61.96,60.42,61.89,60.40,61.62,61.05,61.36,61.62,61.02,61.80,60.86,62.65,60.67,63.62,60.60,64.58,60.56,64.55,60.54,64.58,60.39,64.60,60.23,65.00,59.98,65.50,59.81,66.20,59.61,66.67,59.54,67.05,59.51,67.30
RZ_9170137_11300,null,null,51,0,1,59.52,67.72,59.52,68.12,59.49,68.40,59.49,68.28,59.49,68.17,59.49,68.38,59.48,68.67,59.44,69.00,59.40,69.35,59.31,69.70,59.27,70.05,59.25,70.08,59.29,70.15,59.31,70.20,59.33,70.40,59.34,70.62,59.34,70.85,59.30,71.10,59.29,71.25,59.27,71.38,59.24,71.30,59.19,71.40,59.19,71.58,59.24,71.75,59.27,71.92,59.25,72.12,59.24,72.30,59.24,72.35,59.27,72.42,59.33,72.50,59.36,72.50,59.36,72.55,59.34,72.62,59.30,72.58,59.27,72.42,59.27,72.50,59.31,72.70,59.30,72.95,59.26,73.00,59.25,72.97,59.26,72.90,59.26,72.83,59.23,72.83,59.19,72.83,59.19,72.85,59.21,72.92,59.25,72.97,59.25,72.97,59.23,72.95,59.20,73.00,59.21,73.05
RZ_9170137_11301,null,null,51,0,1,59.21,73.00,59.20,72.95,59.17,72.97,59.16,73.10,59.14,73.22,59.11,73.25,59.09,73.28,59.10,73.33,59.15,73.22,59.20,73.12,59.24,73.00,59.26,73.00,59.31,72.92,59.35,72.83,59.40,72.75,59.41,72.88,59.42,73.00,59.42,73.12,59.39,73.12,59.35,73.12,59.29,72.92,59.26,72.72,59.27,72.58,59.31,72.67,59.36,72.78,59.33,72.83,59.30,72.83,59.29,72.85,59.31,72.88,59.39,72.90,59.45,72.90,59.49,72.90,59.49,72.85,59.48,72.83,59.48,72.88,59.48,72.85,59.48,72.85,59.49,72.78,59.49,72.75,59.45,72.72,59.41,72.80,59.38,72.90,59.36,72.97,59.35,72.85,59.34,72.75,59.35,72.67,59.36,72.78,59.38,72.90,59.45,72.95,59.50,72.95,59.54,72.92
RZ_9170137_11302,null,null,50,0,1,59.52,72.92,59.52,72.92,59.60,72.92,59.65,72.92,59.70,72.92,59.71,72.92,59.76,72.83,59.80,72.75,59.84,72.78,59.81,72.90,59.77,73.03,59.75,73.03,59.75,73.03,59.76,73.03,59.80,72.97,59.83,72.92,59.80,72.90,59.76,72.92,59.74,72.95,59.77,72.88,59.79,72.78,59.76,72.67,59.71,72.80,59.65,72.95,59.64,73.03,59.64,72.95,59.67,72.83,59.71,72.80,59.73,72.83,59.76,72.85,59.79,72.90,59.81,72.90,59.84,72.90,59.88,72.92,59.91,72.85,59.90,72.75,59.85,72.65,59.81,72.62,59.80,72.58,59.80,72.58,59.77,72.60,59.76,72.65,59.76,72.67,59.77,72.65,59.77,72.70,59.75,72.78,59.73,72.88,59.75,72.90,59.77,72.83,59.85,72.72
RZ_9170137_11303,null,null,50,0,1,59.90,72.62,59.94,72.58,59.90,72.55,59.86,72.45,59.85,72.35,59.89,72.33,59.92,72.40,59.94,72.47,59.92,72.50,59.91,72.58,59.89,72.65,59.85,72.70,59.83,72.67,59.76,72.65,59.74,72.62,59.71,72.65,59.71,72.72,59.76,72.75,59.81,72.80,59.85,72.88,59.85,72.83,59.85,72.62,59.88,72.45,59.89,72.47,59.90,72.58,59.91,72.58,59.95,72.50,59.98,72.38,59.96,72.33,59.95,72.35,59.95,72.45,59.98,72.55,60.04,72.60,60.06,72.62,60.06,72.65,60.01,72.67,59.98,72.70,60.00,72.67,60.05,72.62,60.02,72.60,59.95,72.60,59.92,72.60,59.99,72.60,60.02,72.65,60.01,72.67,59.98,72.70,59.95,72.70,59.91,72.67,59.90,72.62,59.92,72.60
RZ_9170137_11304,null,null,50,0,1,59.96,72.72,60.00,72.88,60.05,72.88,60.08,72.72,60.05,72.67,59.99,72.78,59.89,72.88,59.84,72.95,59.86,73.03,59.94,73.10,60.01,73.10,60.00,73.10,60.00,72.85,60.00,72.60,59.99,72.55,60.00,72.78,60.00,73.03,60.01,73.08,60.05,72.85,60.10,72.58,60.10,72.33,60.05,72.33,60.00,72.35,60.00,72.38,60.00,72.38,59.99,72.40,60.00,72.45,60.00,72.47,59.99,72.55,60.06,72.65,60.14,72.75,60.16,72.83,60.10,72.72,60.05,72.60,60.08,72.42,60.09,72.42,60.10,72.42,60.10,72.47,60.10,72.55,60.06,72.65,60.04,72.75,60.02,72.78,60.10,72.75,60.17,72.67,60.21,72.60,60.19,72.50,60.14,72.47,60.12,72.50,60.14,72.55,60.17,72.62
RZ_9170137_11305,null,null,49,0,1,60.21,72.65,60.21,72.65,60.25,72.65,60.27,72.62,60.30,72.65,60.29,72.67,60.24,72.72,60.21,72.75,60.19,72.72,60.20,72.67,60.19,72.62,60.16,72.60,60.10,72.55,60.06,72.50,60.02,72.47,60.04,72.53,60.05,72.58,60.05,72.58,60.08,72.42,60.11,72.28,60.14,72.17,60.15,72.22,60.17,72.35,60.20,72.45,60.23,72.55,60.16,72.60,60.11,72.67,60.06,72.72,60.06,72.78,60.06,72.80,60.08,72.75,60.08,72.67,60.14,72.60,60.20,72.58,60.27,72.60,60.27,72.60,60.23,72.60,60.16,72.58,60.11,72.50,60.11,72.35,60.12,72.28,60.12,72.25,60.14,72.30,60.12,72.35,60.10,72.35,60.10,72.33,60.09,72.38,60.09,72.45,60.10,72.47
RZ_9170137_11306,null,null,51,0,1,60.10,72.40,60.14,72.35,60.19,72.38,60.24,72.42,60.25,72.47,60.27,72.53,60.29,72.58,60.27,72.58,60.27,72.62,60.27,72.62,60.29,72.50,60.31,72.38,60.33,72.22,60.31,72.22,60.30,72.33,60.26,72.38,60.24,72.45,60.23,72.42,60.27,72.45,60.31,72.45,60.29,72.47,60.20,72.45,60.15,72.45,60.21,72.40,60.27,72.38,60.25,72.45,60.16,72.55,60.08,72.67,60.14,72.67,60.17,72.70,60.19,72.70,60.15,72.58,60.14,72.45,60.15,72.40,60.17,72.47,60.19,72.53,60.20,72.53,60.21,72.47,60.23,72.42,60.21,72.45,60.19,72.55,60.15,72.65,60.12,72.65,60.11,72.67,60.11,72.67,60.12,72.67,60.14,72.67,60.17,72.67,60.20,72.70,60.23,72.72,60.23,72.75
RZ_9170137_11307,null,null,49,0,1,60.25,72.75,60.27,72.75,60.27,72.65,60.27,72.53,60.27,72.42,60.26,72.45,60.23,72.47,60.19,72.53,60.19,72.55,60.20,72.53,60.21,72.53,60.26,72.53,60.27,72.58,60.29,72.67,60.25,72.75,60.25,72.83,60.26,72.78,60.30,72.72,60.33,72.72,60.26,72.72,60.20,72.75,60.10,72.75,60.08,72.78,60.06,72.80,60.08,72.78,60.09,72.72,60.09,72.67,60.09,72.67,60.10,72.67,60.12,72.70,60.14,72.72,60.14,72.83,60.12,73.00,60.10,73.20,60.08,73.25,60.08,73.38,60.09,73.50,60.17,73.60,60.26,73.72,60.45,74.10,60.71,74.50,61.16,74.80,61.81,75.10,62.50,75.62,63.27,76.40,64.22,77.28,65.24,78.20,66.36,79.40,67.35,80.65
RZ_9170137_11308,null,null,51,0,1,68.25,82.25,69.19,83.95,70.00,85.78,70.91,87.58,71.65,88.67,72.30,89.97,72.83,91.00,73.25,92.30,73.64,93.15,73.99,94.40,74.39,95.90,74.79,97.72,75.15,99.67,75.36,101.28,75.49,102.80,75.62,104.00,75.84,105.28,76.08,106.88,76.21,108.35,76.21,110.17,76.17,111.85,76.12,113.45,76.01,115.10,75.89,116.58,75.79,118.40,75.66,120.03,75.39,121.72,75.11,123.15,74.85,124.60,74.65,125.83,74.40,126.70,74.21,127.58,74.15,128.12,74.14,128.80,74.15,129.10,74.15,129.35,74.15,129.47,74.14,129.50,74.17,129.65,74.21,129.78,74.19,129.93,74.11,129.95,74.05,129.88,74.03,129.80,74.00,129.80,73.94,129.97,73.88,130.15,73.85,130.25,73.85,130.28,73.79,130.40,73.67,130.53
RZ_9170137_11309,null,null,50,0,12,73.55,130.62,73.53,130.62,73.49,130.57,73.40,130.55,73.31,130.53,73.28,130.45,73.30,130.35,73.31,130.20,73.30,130.15,73.30,130.00,73.30,129.88,73.26,129.70,73.21,129.50,73.17,129.28,73.19,129.15,73.09,129.32,72.99,129.53,72.86,129.60,72.85,129.47,72.83,129.38,72.81,129.38,72.80,129.38,72.81,129.32,72.83,129.28,72.84,129.25,72.85,128.95,72.89,128.65,72.92,128.38,72.94,128.45,72.91,128.53,72.86,128.55,72.76,128.55,72.67,128.60,72.65,128.68,72.69,128.72,72.71,128.70,72.69,128.70,72.67,128.70,72.66,128.53,72.66,128.30,72.69,128.10,72.70,128.10,72.67,128.00,72.62,127.92,72.65,127.83,72.70,127.80,72.75,127.78,72.74,127.88,72.71,127.92,72.67,127.97
RZ_9170137_11310,null,null,51,0,12,72.64,127.90,72.60,127.85,72.60,127.83,72.60,127.85,72.58,127.83,72.55,127.72,72.51,127.62,72.50,127.55,72.50,127.55,72.53,127.55,72.55,127.53,72.50,127.55,72.45,127.62,72.41,127.55,72.41,127.40,72.41,127.28,72.41,127.22,72.46,127.22,72.51,127.25,72.55,127.28,72.54,127.30,72.54,127.30,72.55,127.30,72.53,127.22,72.49,127.20,72.45,127.15,72.44,127.17,72.44,127.10,72.42,127.00,72.45,126.88,72.47,126.83,72.49,126.88,72.50,126.92,72.50,126.97,72.47,126.85,72.44,126.75,72.42,126.83,72.44,127.03,72.45,127.20,72.45,127.20,72.45,127.15,72.46,127.10,72.39,127.08,72.33,127.08,72.36,127.03,72.49,127.00,72.60,126.95,72.58,126.92,72.51,126.88,72.46,126.88,72.45,126.88
RZ_9170137_11311,null,null,50,0,12,72.49,126.78,72.51,126.70,72.50,126.70,72.50,126.80,72.50,126.88,72.51,126.85,72.53,126.90,72.51,126.95,72.49,127.00,72.46,127.12,72.44,127.22,72.40,127.33,72.38,127.30,72.36,127.42,72.38,127.58,72.40,127.58,72.40,127.42,72.40,127.30,72.42,127.22,72.44,127.12,72.45,127.10,72.44,127.17,72.41,127.28,72.39,127.35,72.36,127.38,72.38,127.38,72.39,127.35,72.41,127.33,72.42,127.30,72.44,127.28,72.44,127.28,72.36,127.28,72.30,127.25,72.22,127.25,72.21,127.33,72.20,127.38,72.20,127.45,72.22,127.45,72.26,127.40,72.30,127.38,72.30,127.38,72.29,127.42,72.28,127.47,72.25,127.40,72.22,127.28,72.25,127.20,72.26,127.28,72.26,127.40,72.25,127.47,72.25,127.42
RZ_9170137_11312,null,null,50,0,12,72.26,127.47,72.28,127.53,72.28,127.47,72.25,127.38,72.24,127.28,72.24,127.42,72.24,127.55,72.21,127.72,72.17,127.75,72.16,127.75,72.15,127.72,72.15,127.67,72.12,127.65,72.12,127.58,72.14,127.50,72.14,127.50,72.19,127.60,72.21,127.78,72.21,127.90,72.14,127.80,72.08,127.65,72.08,127.47,72.10,127.42,72.14,127.35,72.12,127.33,72.12,127.40,72.14,127.45,72.14,127.45,72.15,127.42,72.15,127.42,72.16,127.38,72.17,127.35,72.19,127.33,72.12,127.35,72.05,127.45,71.96,127.53,71.92,127.50,71.90,127.40,71.88,127.60,71.75,128.35,71.41,129.65,71.00,130.85,70.67,132.07,70.53,133.55,70.38,135.05,70.22,136.78,69.96,138.30,69.78,140.28,69.46,142.00,69.25,143.50
RZ_9170137_11313,null,null,50,0,12,69.05,144.72,68.88,145.93,68.72,147.30,68.47,148.55,68.34,149.90,68.15,150.70,68.08,151.53,68.01,151.82,68.00,152.55,67.99,153.03,68.03,153.45,68.09,153.45,68.14,153.43,68.20,153.38,68.25,153.38,68.40,153.43,68.53,153.50,68.67,153.55,68.72,153.68,68.74,153.85,68.71,154.05,68.74,154.30,68.79,154.53,68.85,154.75,68.81,154.82,68.74,154.85,68.66,154.85,68.71,154.80,68.76,154.72,68.83,154.60,68.83,154.53,68.83,154.43,68.78,154.38,68.71,154.30,68.66,154.30,68.66,154.28,68.70,154.30,68.74,154.32,68.70,154.25,68.64,154.07,68.59,153.90,68.60,153.80,68.60,153.75,68.58,153.60,68.56,153.50,68.56,153.43,68.59,153.30,68.61,153.15,68.62,153.00,68.55,152.97
RZ_9170137_11314,null,null,50,0,12,68.46,153.12,68.46,153.32,68.54,153.50,68.62,153.38,68.65,153.20,68.65,153.05,68.64,153.07,68.56,153.03,68.50,152.95,68.42,152.85,68.41,152.80,68.40,152.80,68.40,152.82,68.46,152.88,68.54,152.90,68.58,152.78,68.55,152.47,68.50,152.20,68.41,152.07,68.35,152.10,68.35,152.10,68.42,152.10,68.49,152.07,68.47,152.05,68.47,151.97,68.47,151.88,68.44,151.78,68.39,151.75,68.34,151.75,68.33,151.78,68.35,151.70,68.38,151.65,68.40,151.53,68.41,151.50,68.41,151.62,68.42,151.75,68.40,151.90,68.38,151.88,68.36,151.82,68.34,151.78,68.29,151.65,68.26,151.53,68.29,151.47,68.31,151.60,68.33,151.68,68.29,151.70,68.24,151.70,68.17,151.72,68.17,151.75,68.17,151.80
RZ_9170137_11315,null,null,50,0,12,68.17,151.80,68.19,151.78,68.17,151.70,68.16,151.65,68.14,151.60,68.17,151.55,68.19,151.50,68.21,151.60,68.20,151.70,68.21,151.68,68.21,151.55,68.21,151.43,68.20,151.47,68.19,151.45,68.17,151.35,68.19,151.25,68.20,151.12,68.19,151.07,68.20,151.00,68.21,150.97,68.24,150.93,68.25,150.93,68.24,150.93,68.22,150.95,68.21,150.95,68.21,150.93,68.21,150.90,68.22,150.88,68.24,150.90,68.26,150.95,68.28,151.03,68.30,151.05,68.34,151.07,68.34,151.05,68.30,151.03,68.29,151.00,68.34,151.03,68.39,151.03,68.39,151.03,68.34,151.03,68.30,150.93,68.29,150.80,68.30,150.72,68.29,150.78,68.25,150.80,68.21,150.85,68.17,150.93,68.19,150.97,68.24,150.95,68.29,150.93
RZ_9170137_11316,null,null,50,0,12,68.33,150.93,68.30,151.05,68.29,151.18,68.30,151.22,68.31,151.22,68.31,151.22,68.28,151.22,68.24,151.18,68.21,151.12,68.19,151.12,68.17,151.10,68.16,151.18,68.15,151.32,68.12,151.47,68.10,151.62,68.10,151.70,68.22,151.57,68.35,151.38,68.44,151.18,68.39,151.20,68.35,151.15,68.36,151.10,68.36,151.07,68.38,151.12,68.33,151.15,68.26,151.12,68.22,151.10,68.22,151.18,68.24,151.28,68.22,151.38,68.20,151.35,68.19,151.35,68.24,151.32,68.30,151.28,68.36,151.22,68.39,151.10,68.40,151.05,68.40,151.10,68.40,151.18,68.39,151.30,68.39,151.35,68.38,151.20,68.38,150.97,68.40,150.68,68.44,150.60,68.46,150.68,68.45,150.75,68.42,150.82,68.42,150.78,68.46,150.78
RZ_9170137_11317,null,null,50,0,12,68.50,150.88,68.62,150.97,68.69,151.07,68.75,151.07,68.72,151.12,68.55,151.20,68.30,150.93,67.97,150.65,67.53,150.20,66.96,149.65,66.24,149.00,65.50,148.22,64.61,147.43,63.61,146.55,62.65,145.22,61.66,144.12,60.73,142.78,59.69,141.78,58.83,140.20,57.86,138.72,57.08,136.88,56.01,135.30,54.94,133.53,53.69,132.05,52.49,130.53,51.38,129.18,50.16,127.33,48.92,125.40,47.71,123.20,46.61,121.28,45.52,119.22,44.42,116.88,43.30,114.28,42.21,111.47,41.10,108.85,40.27,106.65,39.36,104.78,38.62,103.17,37.66,101.70,36.92,99.92,36.26,98.17,35.73,95.97,35.16,94.40,34.69,92.22,34.17,90.42,33.84,88.28,33.39,86.80,33.00,84.97,32.56,83.65,32.23,82.42
RZ_9170137_11318,null,null,50,0,12,32.02,81.70,31.80,80.67,31.59,79.65,31.38,78.78,31.30,77.85,31.31,77.10,31.35,76.22,31.27,75.72,31.21,75.03,31.18,74.58,31.24,73.97,31.29,73.53,31.32,72.85,31.31,72.47,31.21,72.10,31.10,71.92,31.00,71.50,30.96,71.17,30.88,70.75,30.79,70.60,30.74,70.60,30.73,70.70,30.77,70.72,30.84,70.67,30.91,70.62,30.94,70.62,31.00,70.70,31.07,70.83,31.12,71.05,31.18,71.22,31.16,71.38,31.16,71.47,31.09,71.55,31.01,71.60,30.95,71.85,30.98,72.08,30.98,72.33,30.96,72.35,31.01,72.42,31.07,72.50,31.14,72.62,31.18,72.80,31.20,72.92,31.24,73.00,31.24,72.97,31.23,72.97,31.23,73.15,31.21,73.40,31.20,73.72,31.19,73.85
RZ_9170137_11319,null,null,50,0,12,31.26,73.95,31.35,73.95,31.43,73.97,31.43,73.97,31.43,73.97,31.45,73.97,31.48,74.12,31.48,74.30,31.48,74.45,31.48,74.47,31.52,74.47,31.56,74.58,31.52,74.62,31.45,74.70,31.38,74.88,31.36,75.08,31.35,75.20,31.35,75.12,31.39,75.08,31.43,75.12,31.46,75.22,31.48,75.30,31.50,75.33,31.54,75.35,31.55,75.40,31.56,75.47,31.55,75.47,31.59,75.45,31.62,75.42,31.62,75.47,31.57,75.55,31.52,75.60,31.50,75.60,31.50,75.55,31.50,75.42,31.51,75.38,31.54,75.33,31.56,75.38,31.57,75.42,31.59,75.47,31.59,75.53,31.57,75.75,31.56,75.97,31.60,76.20,31.66,76.20,31.70,76.03,31.68,75.88,31.64,75.72,31.61,75.72,31.60,75.78
RZ_9170137_11320,null,null,51,0,12,31.59,75.80,31.59,75.85,31.56,75.85,31.55,75.85,31.60,75.80,31.66,75.75,31.75,75.88,31.75,76.03,31.77,76.17,31.79,76.20,31.79,76.22,31.77,76.25,31.76,76.22,31.75,76.15,31.75,76.10,31.75,76.10,31.76,76.17,31.79,76.20,31.85,76.17,31.90,76.10,31.91,76.10,31.88,76.10,31.85,76.08,31.84,76.08,31.82,76.12,31.82,76.20,31.85,76.40,31.89,76.58,31.93,76.67,31.91,76.67,31.88,76.78,31.84,76.88,31.81,76.92,31.81,76.78,31.85,76.62,31.85,76.60,31.85,76.70,31.85,76.83,31.89,76.75,31.89,76.55,31.86,76.30,31.82,76.20,31.82,76.25,31.86,76.35,31.91,76.45,31.96,76.42,32.01,76.40,32.04,76.35,32.08,76.33,32.09,76.20,32.04,76.08
RZ_9170137_11321,null,null,49,0,12,31.99,75.85,31.94,75.72,31.94,75.60,31.93,75.58,31.89,75.67,31.81,75.80,31.75,75.95,31.79,76.00,31.89,76.08,31.96,76.03,31.91,75.92,31.86,75.83,31.88,75.85,31.91,75.85,31.95,75.85,31.95,75.83,31.96,75.83,31.95,75.83,31.93,75.85,31.90,75.88,31.91,75.90,31.91,75.90,31.91,75.92,31.91,75.97,31.90,75.95,31.90,75.83,31.93,75.67,31.98,75.55,31.93,75.50,31.84,75.50,31.77,75.55,31.81,75.60,31.86,75.65,31.89,75.62,31.90,75.62,31.91,75.62,31.91,75.65,31.90,75.75,31.89,75.85,31.89,75.92,31.91,75.88,31.94,75.83,31.98,75.80,31.99,75.80,31.95,75.88,31.90,75.95,31.85,75.95,31.89,75.88,31.93,75.78
RZ_9170137_11322,null,null,50,0,12,31.95,75.78,31.89,75.75,31.81,75.78,31.79,75.83,31.81,75.75,31.85,75.65,31.84,75.55,31.86,75.58,31.88,75.67,31.90,75.75,31.90,75.83,31.90,75.80,31.91,75.78,31.94,75.78,31.96,75.80,32.01,75.80,32.05,75.83,32.06,75.83,32.02,75.75,32.00,75.62,32.00,75.50,32.00,75.50,32.00,75.53,31.99,75.67,31.94,75.80,31.89,75.88,31.85,75.85,31.86,75.80,31.88,75.78,31.88,75.80,31.89,75.85,31.89,75.88,31.91,75.80,31.90,75.78,31.88,75.75,31.90,75.80,31.95,75.72,32.02,75.62,32.05,75.58,32.00,75.58,31.94,75.55,31.86,75.55,31.88,75.53,31.90,75.50,31.91,75.45,31.93,75.40,31.94,75.38,31.94,75.50,31.93,75.62,31.94,75.70
RZ_9170137_11323,null,null,51,0,12,31.99,75.67,32.04,75.67,32.05,75.70,32.04,75.75,32.02,75.75,32.01,75.72,32.01,75.70,32.01,75.70,32.02,75.72,31.98,75.67,31.94,75.60,31.95,75.53,32.02,75.53,32.00,75.45,31.93,75.33,31.88,75.20,31.89,75.30,31.91,75.45,31.86,75.53,31.80,75.47,31.75,75.47,31.74,75.47,31.76,75.47,31.81,75.42,31.84,75.53,31.86,75.65,31.79,75.60,31.73,75.45,31.69,75.33,31.70,75.40,31.71,75.55,31.76,75.65,31.82,75.62,31.90,75.42,31.84,75.22,31.76,75.15,31.76,75.15,31.84,75.15,31.85,75.28,31.77,75.38,31.68,75.47,31.66,75.47,31.69,75.55,31.74,75.62,31.79,75.70,31.76,75.67,31.71,75.62,31.66,75.53,31.69,75.53,31.76,75.53,31.84,75.55
RZ_9170137_11324,null,null,50,0,12,31.85,75.55,31.86,75.50,31.88,75.45,31.89,75.42,31.85,75.40,31.81,75.40,31.77,75.40,31.81,75.38,31.85,75.38,31.85,75.42,31.80,75.47,31.76,75.50,31.77,75.45,31.77,75.45,31.76,75.47,31.70,75.45,31.65,75.50,31.65,75.60,31.74,75.70,31.81,75.70,31.86,75.70,31.86,75.72,31.86,75.72,31.88,75.75,31.88,75.72,31.88,75.67,31.89,75.65,31.79,75.55,31.70,75.45,31.61,75.33,31.61,75.38,31.61,75.53,31.62,75.67,31.62,75.80,31.62,75.85,31.62,75.83,31.65,75.78,31.69,75.62,31.73,75.58,31.77,75.50,31.80,75.45,31.71,75.40,31.62,75.38,31.55,75.35,31.59,75.38,31.59,75.45,31.59,75.53,31.65,75.60,31.74,75.60,31.84,75.58
RZ_9170137_11325,null,null,50,0,12,31.81,75.58,31.80,75.55,31.77,75.50,31.77,75.45,31.73,75.45,31.68,75.30,31.64,75.15,31.68,75.08,31.71,75.15,31.75,75.22,31.74,75.33,31.71,75.42,31.69,75.53,31.68,75.47,31.68,75.42,31.69,75.35,31.74,75.30,31.80,75.25,31.84,75.22,31.81,75.20,31.79,75.20,31.77,75.22,31.77,75.28,31.76,75.33,31.74,75.38,31.71,75.22,31.68,75.08,31.64,74.97,31.60,75.00,31.60,75.17,31.60,75.28,31.61,75.40,31.56,75.38,31.54,75.35,31.52,75.30,31.54,75.25,31.54,75.20,31.52,75.17,31.59,75.12,31.62,75.12,31.66,75.12,31.56,75.15,31.52,75.20,31.51,75.10,31.57,74.97,31.61,74.85,31.65,74.85,31.68,74.85,31.76,74.88,31.85,74.92
RZ_9170137_11326,null,null,50,0,4,31.89,74.95,31.86,74.90,31.82,74.85,31.80,74.83,31.77,74.90,31.73,75.00,31.70,74.97,31.69,74.88,31.68,74.80,31.69,74.80,31.69,74.88,31.68,74.95,31.65,74.92,31.64,74.88,31.62,74.83,31.60,74.88,31.59,74.80,31.60,74.67,31.60,74.55,31.60,74.55,31.61,74.53,31.64,74.50,31.64,74.62,31.65,74.78,31.65,74.90,31.65,74.90,31.65,74.83,31.65,74.75,31.65,74.67,31.66,74.65,31.65,74.65,31.66,74.78,31.68,74.85,31.69,75.00,31.69,75.03,31.70,74.85,31.71,74.62,31.75,74.47,31.79,74.53,31.81,74.60,31.79,74.65,31.75,74.67,31.73,74.70,31.74,74.65,31.71,74.62,31.68,74.58,31.64,74.45,31.65,74.35,31.68,74.22,31.70,74.22
RZ_9170137_11327,null,null,50,0,4,31.70,74.25,31.66,74.28,31.65,74.28,31.76,74.22,31.88,74.33,31.89,74.45,31.76,74.60,31.62,74.60,31.61,74.65,31.60,74.62,31.61,74.62,31.60,74.62,31.59,74.55,31.62,74.50,31.69,74.38,31.70,74.30,31.66,74.20,31.69,74.35,31.76,74.55,31.76,74.70,31.70,74.67,31.65,74.70,31.66,74.78,31.73,74.65,31.79,74.47,31.84,74.30,31.82,74.25,31.81,74.17,31.79,74.08,31.77,74.05,31.79,73.90,31.76,73.78,31.71,73.88,31.74,74.08,31.80,74.20,31.88,74.15,31.88,74.22,31.86,74.35,31.84,74.47,31.82,74.40,31.84,74.33,31.81,74.22,31.76,74.20,31.73,74.12,31.73,74.10,31.70,74.03,31.66,74.00,31.62,74.03,31.62,74.08,31.61,74.12
RZ_9170137_11328,null,null,50,0,4,31.62,74.15,31.62,74.15,31.62,74.08,31.62,74.03,31.69,73.97,31.76,74.05,31.80,74.17,31.75,74.25,31.71,74.30,31.71,74.25,31.70,74.20,31.70,74.20,31.70,74.22,31.70,74.12,31.70,74.05,31.75,74.03,31.77,74.17,31.77,74.35,31.74,74.17,31.73,73.92,31.69,73.60,31.62,73.55,31.60,73.45,31.64,73.42,31.64,73.62,31.60,73.88,31.57,74.12,31.57,74.12,31.57,74.10,31.59,74.08,31.59,74.05,31.59,74.00,31.57,73.92,31.57,73.88,31.59,73.90,31.59,73.92,31.56,73.92,31.55,73.90,31.55,73.90,31.57,73.92,31.57,73.92,31.56,73.90,31.56,73.90,31.56,73.92,31.57,73.97,31.59,73.97,31.60,73.95,31.60,73.90,31.60,73.88,31.57,73.88
RZ_9170137_11329,null,null,49,0,4,31.55,73.90,31.52,73.90,31.52,73.92,31.54,73.88,31.56,73.83,31.52,73.75,31.48,73.75,31.49,73.78,31.57,73.80,31.66,73.80,31.71,73.75,31.71,73.80,31.70,73.88,31.68,73.95,31.66,73.95,31.65,73.92,31.64,73.88,31.61,73.85,31.61,73.83,31.62,73.80,31.62,73.80,31.57,73.78,31.51,73.78,31.46,73.78,31.46,73.78,31.51,73.80,31.54,73.83,31.56,73.80,31.49,73.75,31.40,73.70,31.38,73.70,31.44,73.72,31.50,73.78,31.50,73.78,31.49,73.78,31.49,73.78,31.49,73.83,31.46,73.88,31.45,73.88,31.45,73.83,31.48,73.75,31.51,73.67,31.52,73.60,31.51,73.62,31.50,73.70,31.49,73.75,31.48,73.78,31.46,73.78,31.46,73.78
RZ_9170137_11330,null,null,51,0,4,31.43,73.80,31.38,73.85,31.31,73.85,31.30,73.83,31.36,73.83,31.43,73.85,31.48,73.85,31.50,73.67,31.50,73.50,31.49,73.33,31.44,73.35,31.44,73.45,31.44,73.58,31.46,73.70,31.45,73.75,31.35,73.80,31.25,73.80,31.25,73.80,31.32,73.88,31.36,73.95,31.34,73.90,31.36,73.78,31.43,73.65,31.46,73.60,31.46,73.55,31.46,73.50,31.49,73.53,31.51,73.60,31.52,73.65,31.49,73.67,31.43,73.70,31.40,73.67,31.38,73.65,31.38,73.60,31.36,73.62,31.36,73.65,31.40,73.67,31.44,73.65,31.40,73.58,31.34,73.50,31.27,73.50,31.30,73.55,31.32,73.62,31.32,73.65,31.31,73.58,31.27,73.45,31.26,73.35,31.27,73.35,31.29,73.40,31.30,73.50,31.26,73.58
RZ_9170137_11331,null,null,51,0,4,31.24,73.62,31.21,73.65,31.21,73.65,31.20,73.65,31.30,73.67,31.39,73.67,31.46,73.70,31.44,73.67,31.38,73.62,31.31,73.58,31.26,73.55,31.26,73.45,31.26,73.38,31.35,73.30,31.41,73.35,31.38,73.40,31.26,73.42,31.18,73.40,31.21,73.42,31.23,73.50,31.23,73.55,31.23,73.58,31.32,73.58,31.41,73.62,31.45,73.67,31.40,73.62,31.36,73.55,31.32,73.47,31.30,73.47,31.30,73.47,31.31,73.55,31.34,73.62,31.32,73.65,31.30,73.62,31.27,73.58,31.26,73.53,31.25,73.50,31.23,73.58,31.23,73.70,31.21,73.80,31.21,73.83,31.23,73.85,31.24,73.88,31.25,73.78,31.27,73.62,31.29,73.42,31.30,73.35,31.30,73.33,31.29,73.38,31.24,73.42,31.20,73.58
RZ_9170137_11332,null,null,50,0,4,31.21,73.72,31.25,73.72,31.34,73.58,31.35,73.67,31.31,73.90,31.26,74.05,31.23,73.90,31.23,73.62,31.20,73.42,31.16,73.33,31.14,73.42,31.12,73.55,31.12,73.62,31.15,73.40,31.16,73.20,31.18,73.10,31.19,73.22,31.21,73.38,31.26,73.42,31.30,73.42,31.32,73.40,31.32,73.38,31.34,73.35,31.35,73.42,31.30,73.50,31.25,73.45,31.21,73.28,31.24,73.22,31.27,73.33,31.30,73.40,31.32,73.38,31.31,73.40,31.30,73.42,31.29,73.45,31.30,73.42,31.31,73.42,31.27,73.45,31.23,73.45,31.16,73.42,31.15,73.40,31.14,73.38,31.11,73.40,31.10,73.40,31.12,73.42,31.21,73.42,31.30,73.42,31.32,73.47,31.26,73.50,31.20,73.55,31.18,73.47
RZ_9170137_11333,null,null,50,0,4,31.20,73.38,31.21,73.35,31.21,73.42,31.21,73.42,31.21,73.38,31.24,73.33,31.26,73.33,31.26,73.30,31.24,73.17,31.20,73.05,31.18,73.12,31.16,73.30,31.19,73.47,31.21,73.42,31.24,73.38,31.24,73.33,31.25,73.35,31.26,73.38,31.20,73.38,31.14,73.30,31.18,73.15,31.29,73.10,31.32,73.05,31.20,73.08,31.07,72.97,31.07,72.88,31.18,72.80,31.26,72.88,31.26,72.97,31.23,73.08,31.16,73.15,31.14,73.28,31.11,73.35,31.12,73.30,31.14,73.22,31.15,73.15,31.15,73.17,31.14,73.17,31.14,73.15,31.14,73.12,31.15,73.10,31.16,73.08,31.19,73.03,31.20,73.00,31.20,72.97,31.12,72.92,31.06,72.88,31.00,73.03,30.99,73.17,31.01,73.22
RZ_9170137_11334,null,null,50,0,4,31.05,73.20,31.09,73.17,31.11,73.22,31.14,73.25,31.16,73.22,31.18,73.17,31.19,73.03,31.18,72.95,31.19,72.88,31.19,72.92,31.18,72.97,31.12,73.12,31.14,73.28,31.19,73.20,31.23,73.03,31.19,72.95,31.15,73.08,31.11,73.17,31.11,73.17,31.12,73.15,31.12,73.15,31.12,73.15,31.12,73.15,31.09,73.17,31.00,73.20,30.93,73.20,30.99,73.15,31.10,73.08,31.19,72.97,31.18,72.95,31.16,73.00,31.15,73.10,31.15,73.15,31.15,73.15,31.15,73.15,31.16,73.08,31.16,72.97,31.16,73.00,31.20,73.10,31.25,73.15,31.29,73.10,31.27,73.08,31.27,73.12,31.27,73.17,31.27,73.20,31.25,73.17,31.25,73.17,31.26,73.17,31.27,73.15,31.26,73.12
RZ_9170137_11335,null,null,50,0,4,31.25,73.10,31.24,73.08,31.23,73.17,31.24,73.33,31.24,73.50,31.18,73.53,31.11,73.45,31.04,73.25,31.00,72.90,30.95,72.65,30.91,72.53,30.89,72.55,30.74,72.67,30.41,72.78,30.09,72.88,29.70,72.85,29.34,72.88,28.66,73.08,28.14,73.42,27.44,73.88,26.98,74.40,26.14,74.80,25.64,75.08,24.89,75.08,24.39,75.53,23.64,76.10,22.99,76.75,22.44,76.95,21.89,77.25,21.50,77.67,21.04,78.47,20.76,79.28,20.44,80.08,20.27,80.42,20.16,80.62,20.09,80.85,20.02,81.03,20.00,81.17,20.05,81.12,20.14,81.12,20.24,81.15,20.34,81.20,20.49,81.22,20.55,81.22,20.62,81.25,20.61,81.25,20.60,81.22,20.65,81.30,20.73,81.38,20.79,81.42
RZ_9170137_11336,null,null,50,0,4,20.79,81.45,20.77,81.42,20.76,81.42,20.75,81.40,20.75,81.35,20.75,81.35,20.75,81.33,20.75,81.33,20.75,81.35,20.75,81.35,20.76,81.58,20.79,81.83,20.80,81.92,20.81,81.80,20.82,81.72,20.85,81.80,20.89,81.78,20.94,81.58,20.95,81.38,20.94,81.47,21.02,81.70,21.10,81.95,21.20,81.95,21.30,81.90,21.40,81.85,21.45,81.83,21.41,81.85,21.44,81.88,21.51,81.88,21.60,81.85,21.60,81.83,21.60,81.83,21.59,81.80,21.57,81.78,21.65,81.75,21.75,81.60,21.86,81.47,21.89,81.35,21.91,81.33,21.96,81.30,22.01,81.25,22.05,81.22,22.01,81.47,21.99,81.75,22.02,81.97,22.09,81.90,22.15,81.75,22.18,81.60,22.25,81.45,22.31,81.40
RZ_9170137_11337,null,null,50,0,4,22.35,81.42,22.32,81.42,22.30,81.42,22.30,81.42,22.30,81.42,22.32,81.42,22.35,81.40,22.46,81.42,22.55,81.42,22.64,81.50,22.64,81.53,22.64,81.53,22.68,81.50,22.70,81.47,22.74,81.45,22.75,81.45,22.76,81.45,22.79,81.45,22.81,81.42,22.84,81.42,22.84,81.38,22.88,81.35,22.95,81.22,23.07,81.12,23.18,81.00,23.29,81.05,23.35,81.10,23.43,81.17,23.43,81.20,23.48,81.22,23.55,81.25,23.60,81.30,23.60,81.33,23.64,81.35,23.68,81.40,23.76,81.45,23.80,81.47,23.82,81.45,23.81,81.42,23.82,81.40,23.85,81.45,23.89,81.47,23.91,81.53,23.94,81.50,23.96,81.53,23.99,81.58,24.02,81.62,24.05,81.67,24.06,81.72,24.09,81.75
RZ_9170137_11338,null,null,50,0,4,24.16,81.72,24.24,81.55,24.31,81.42,24.34,81.25,24.35,81.20,24.41,81.20,24.45,81.33,24.50,81.55,24.50,81.75,24.52,81.90,24.55,81.92,24.56,81.85,24.57,81.70,24.62,81.62,24.66,81.65,24.76,81.70,24.82,81.67,24.93,81.65,25.00,81.62,25.06,81.67,25.07,81.70,25.06,81.67,25.10,81.62,25.15,81.60,25.20,81.42,25.30,81.28,25.41,81.30,25.50,81.50,25.50,81.67,25.50,81.62,25.52,81.58,25.54,81.55,25.55,81.53,25.56,81.40,25.62,81.28,25.68,81.25,25.71,81.35,25.75,81.45,25.79,81.42,25.82,81.42,25.82,81.42,25.84,81.38,25.85,81.33,25.86,81.25,25.98,81.25,26.09,81.25,26.21,81.28,26.23,81.30,26.24,81.33,26.23,81.38
RZ_9170137_11339,null,null,100,0,1,26.26,81.40,26.30,81.45,26.34,81.50,26.34,81.40,26.45,81.30,26.54,81.17,26.61,81.17,26.57,81.17,26.54,81.20,26.57,81.25,26.64,81.17,26.74,81.08,26.79,80.97,26.82,81.03,26.84,81.03,26.86,81.00,26.90,80.97,26.95,80.97,26.98,80.97,26.96,80.97,26.96,81.00,27.02,81.03,27.12,81.03,27.19,81.00,27.23,81.03,27.31,81.10,27.40,81.20,27.49,81.22,27.45,81.17,27.43,81.10,27.40,81.12,27.41,81.22,27.50,81.08,27.59,80.85,27.74,80.58,27.81,80.53,27.88,80.55,27.94,80.60,28.00,80.58,28.05,80.47,28.05,80.47,28.09,80.58,28.16,80.65,28.24,80.72,28.25,80.85,28.25,81.00,28.29,81.20,28.34,81.30,28.38,81.22,28.45,81.05,28.52,80.88,28.61,80.85,28.65,80.88,28.68,80.90,28.68,80.92,28.65,80.92,28.62,80.92,28.65,80.92,28.69,80.92,28.71,81.08,28.70,81.22,28.73,81.33,28.80,81.30,28.88,81.28,28.93,81.17,28.99,81.15,29.05,81.10,29.11,81.15,29.14,81.10,29.15,81.05,29.20,81.00,29.26,81.05,29.32,81.10,29.35,81.10,29.36,81.05,29.41,81.03,29.48,80.90,29.55,80.75,29.62,80.70,29.69,80.78,29.73,80.88,29.73,80.90,29.68,80.92,29.61,80.97,29.64,81.03,29.73,80.97,29.81,80.88,29.88,80.78,29.93,80.80,29.98,80.75,29.98,80.70,30.07,80.67,30.18,80.75,30.26,80.85,30.26,80.90,30.27,80.92,30.31,80.92,30.35,80.95,30.40,80.97,30.44,80.90
RZ_9170137_11340,null,null,50,0,1,30.48,80.75,30.49,80.58,30.50,80.50,30.57,80.53,30.64,80.55,30.65,80.47,30.60,80.40,30.59,80.30,30.68,80.33,30.76,80.35,30.81,80.42,30.91,80.50,31.00,80.60,31.10,80.67,31.10,80.65,31.09,80.47,31.09,80.28,31.10,80.12,31.12,80.08,31.15,80.03,31.24,79.95,31.32,79.90,31.38,79.97,31.38,80.05,31.38,80.10,31.38,80.15,31.38,80.17,31.41,80.22,31.46,80.25,31.54,80.28,31.60,80.22,31.64,80.12,31.64,80.08,31.66,80.08,31.73,80.10,31.77,80.10,31.81,80.05,31.84,80.00,31.86,79.95,31.91,79.92,31.95,79.95,32.01,79.92,32.05,79.92,32.08,79.90,32.12,79.88,32.16,79.95,32.21,80.03,32.21,80.12,32.23,80.15,32.25,80.17
RZ_9170137_11341,null,null,49,0,1,32.27,80.20,32.33,80.22,32.39,80.25,32.42,80.25,32.46,80.17,32.48,79.95,32.56,79.78,32.65,79.65,32.73,79.62,32.69,79.62,32.66,79.62,32.64,79.78,32.62,79.92,32.65,79.92,32.71,79.80,32.79,79.67,32.86,79.62,32.92,79.60,33.00,79.55,33.04,79.58,33.09,79.60,33.12,79.67,33.16,79.75,33.19,79.70,33.21,79.58,33.25,79.60,33.26,79.70,33.25,79.80,33.23,79.80,33.21,79.83,33.34,79.78,33.46,79.70,33.58,79.65,33.58,79.62,33.58,79.78,33.58,79.95,33.59,80.00,33.60,79.83,33.66,79.62,33.71,79.70,33.70,79.88,33.64,80.03,33.56,80.00,33.52,79.83,33.49,79.60,33.51,79.40,33.54,79.40,33.56,79.42,33.60,79.55
RZ_9170137_11342,null,null,51,0,1,33.65,79.83,33.71,80.05,33.71,79.85,33.73,79.50,33.75,79.25,33.76,79.38,33.90,79.47,34.01,79.50,34.10,79.45,34.06,79.40,34.02,79.40,34.04,79.42,34.10,79.47,34.16,79.53,34.23,79.62,34.24,79.78,34.26,79.92,34.29,80.05,34.31,80.08,34.33,80.03,34.34,79.88,34.41,79.78,34.48,79.70,34.48,79.75,34.42,79.80,34.41,79.85,34.46,79.90,34.52,79.75,34.52,79.60,34.58,79.45,34.64,79.45,34.69,79.53,34.70,79.62,34.71,79.72,34.73,79.75,34.74,79.70,34.76,79.67,34.84,79.62,34.92,79.58,35.00,79.55,35.00,79.58,34.98,79.67,35.01,79.72,35.09,79.80,35.11,79.80,35.08,79.88,35.09,79.95,35.15,80.03,35.21,80.05,35.23,80.10,35.24,80.05
RZ_9170137_11343,null,null,50,0,1,35.26,79.97,35.27,80.03,35.34,80.15,35.40,80.15,35.48,80.00,35.49,79.88,35.51,79.92,35.54,79.97,35.59,79.88,35.60,79.80,35.58,79.70,35.55,79.67,35.54,79.65,35.58,79.80,35.60,79.97,35.67,80.05,35.75,79.88,35.79,79.70,35.75,79.70,35.76,79.80,35.80,79.88,35.86,79.80,35.89,79.75,35.91,79.80,35.92,79.88,35.98,79.92,36.08,79.95,36.17,79.97,36.21,80.00,36.23,80.03,36.23,79.97,36.24,79.90,36.24,79.75,36.24,79.70,36.31,79.62,36.39,79.62,36.45,79.60,36.44,79.65,36.48,79.72,36.52,79.80,36.59,79.88,36.61,79.90,36.64,79.72,36.67,79.55,36.70,79.40,36.70,79.42,36.71,79.47,36.71,79.50,36.79,79.42,36.86,79.35
RZ_9170137_11344,null,null,50,0,1,36.95,79.25,36.99,79.28,37.01,79.30,37.04,79.35,37.05,79.35,37.04,79.35,37.02,79.35,37.06,79.40,37.12,79.45,37.21,79.50,37.23,79.50,37.23,79.47,37.19,79.60,37.20,79.70,37.26,79.80,37.41,79.80,37.55,79.83,37.54,79.85,37.46,79.83,37.41,79.85,37.48,79.90,37.51,79.85,37.51,79.78,37.49,79.70,37.48,79.72,37.54,79.80,37.61,79.85,37.66,79.88,37.62,79.88,37.71,79.78,37.85,79.65,37.99,79.55,38.01,79.53,38.02,79.55,38.02,79.55,38.01,79.58,38.00,79.58,38.00,79.50,38.01,79.45,38.05,79.42,38.12,79.50,38.19,79.60,38.16,79.62,38.11,79.65,38.14,79.65,38.23,79.67,38.29,79.75,38.29,79.83,38.38,79.90,38.48,79.90
RZ_9170137_11345,null,null,51,0,1,38.59,79.90,38.59,79.80,38.60,79.72,38.61,79.62,38.62,79.65,38.62,79.62,38.64,79.58,38.65,79.53,38.66,79.50,38.66,79.62,38.70,79.78,38.74,79.97,38.77,80.03,38.77,80.05,38.79,80.03,38.77,80.00,38.77,79.95,38.84,79.85,38.91,79.80,39.01,79.78,39.04,79.75,39.08,79.75,39.10,79.78,39.12,79.83,39.16,79.90,39.14,79.90,39.10,79.92,39.11,79.95,39.17,79.88,39.19,79.83,39.15,79.80,39.12,79.75,39.12,79.62,39.21,79.55,39.30,79.60,39.38,79.70,39.39,79.75,39.39,79.65,39.38,79.50,39.35,79.33,39.33,79.33,39.36,79.35,39.42,79.40,39.48,79.42,39.51,79.47,39.49,79.55,39.49,79.62,39.48,79.62,39.48,79.60,39.46,79.58,39.44,79.65
RZ_9170137_11346,null,null,50,0,1,39.45,79.70,39.51,79.83,39.58,79.88,39.69,79.92,39.79,79.88,39.89,79.75,39.91,79.65,39.92,79.58,39.92,79.58,39.92,79.58,39.92,79.60,39.94,79.62,39.95,79.65,39.96,79.65,40.02,79.60,40.10,79.53,40.16,79.42,40.17,79.35,40.19,79.25,40.19,79.17,40.16,79.15,40.14,79.12,40.12,79.12,40.12,79.12,40.14,79.12,40.15,79.12,40.19,79.12,40.29,79.25,40.38,79.38,40.48,79.42,40.51,79.33,40.54,79.33,40.52,79.45,40.52,79.55,40.52,79.60,40.55,79.60,40.62,79.60,40.69,79.62,40.73,79.65,40.76,79.58,40.84,79.50,40.90,79.42,40.89,79.53,40.85,79.65,40.85,79.60,40.89,79.45,40.91,79.30,40.91,79.35,40.92,79.38,40.96,79.40
RZ_9170137_11347,null,null,50,0,1,40.99,79.50,41.00,79.60,41.00,79.62,41.04,79.58,41.08,79.60,41.14,79.67,41.19,79.72,41.21,79.85,41.23,79.95,41.29,80.08,41.36,80.08,41.42,80.08,41.46,80.08,41.50,80.08,41.60,80.05,41.70,79.95,41.90,79.80,42.04,79.58,42.17,78.92,42.34,77.92,42.49,76.97,42.66,76.17,42.73,75.90,42.81,75.65,42.89,75.28,42.84,74.78,42.76,73.67,42.71,72.50,42.81,70.70,42.94,69.47,42.99,69.15,42.95,70.58,42.65,73.30,42.27,77.28,41.90,81.95,41.65,86.97,41.49,92.55,41.33,98.20,41.11,104.78,40.61,111.25,40.01,118.55,39.42,125.42,38.75,132.62,38.10,139.47,37.26,147.20,36.65,154.88,36.15,162.68,35.90,169.78,35.65,176.60,35.29,183.28
RZ_9170137_11348,null,null,50,0,11,34.12,189.80,33.01,196.07,32.17,202.10,32.10,208.32,32.00,214.53,31.55,220.10,30.40,225.22,28.96,229.93,27.73,233.20,27.34,234.68,27.34,234.68,17.46,243.90,17.46,243.90,17.43,242.82,17.39,240.00,17.02,235.93,16.26,231.45,15.38,226.97,14.71,222.28
RZ_9170137_11349,null,null,50,0,11,14.56,217.68,14.74,213.43,15.05,208.82,15.30,204.18,15.31,199.60,15.31,196.85,14.70,190.22,14.14,184.90,13.69,178.20,13.90,175.35,14.20,171.20,14.44,167.15,14.34,162.95,14.24,158.78,14.22,154.62,14.56,150.45,14.94,145.97,15.32,141.40,15.71,137.05,16.43,132.97,17.12,128.85,17.95,124.72,18.41,120.70,18.89,116.83,19.24,112.97,19.60,109.22,20.01,105.72,20.52,102.35,20.99,99.30,21.32,96.47,21.52,93.62,21.66,90.53,21.81,87.47,21.93,84.70,22.04,82.40,22.02,80.03,21.99,78.40,21.96,76.80,22.05,75.40,22.19,74.12,22.27,73.35,22.32,73.28,22.36,73.42,22.40,73.55,22.44,73.95,22.43,74.85,22.43,75.75,22.41,76.30,22.40,76.80,22.43,77.30
RZ_9170137_11350,null,null,50,0,11,22.55,77.85,22.69,77.90,22.79,78.08,22.76,78.35,22.74,78.50,22.66,78.53,22.57,78.88,22.35,79.53,22.11,80.12,21.88,80.28,21.75,80.55,21.66,81.17,21.60,81.95,21.57,82.38,21.57,82.47,21.59,82.47,21.56,82.53,21.51,82.83,21.44,83.12,21.38,83.60,21.35,83.83,21.32,84.05,21.32,84.03,21.35,84.05,21.36,84.22,21.39,84.33,21.39,84.40,21.39,84.42,21.43,84.60,21.46,84.67,21.52,84.70,21.54,84.65,21.57,84.67,21.59,85.08,21.60,85.45,21.57,85.92,21.56,86.00,21.56,85.97,21.57,85.88,21.56,85.75,21.54,85.72,21.59,85.90,21.64,86.10,21.70,86.28,21.74,86.22,21.77,86.17,21.79,86.15,21.75,86.15,21.79,86.17,21.84,86.20
RZ_9170137_11351,null,null,50,0,11,21.84,86.20,21.79,86.20,21.71,86.15,21.71,86.12,21.71,86.08,21.73,86.08,21.74,86.08,21.70,86.08,21.68,86.12,21.71,86.17,21.79,86.33,21.86,86.45,21.81,86.42,21.77,86.28,21.79,86.12,21.85,86.12,21.90,86.22,21.90,86.30,21.90,86.38,21.94,86.38,21.98,86.47,22.02,86.55,22.05,86.67,22.05,86.70,22.01,86.70,21.99,86.65,21.98,86.50,21.96,86.40,21.95,86.33,21.94,86.33,21.93,86.35,21.90,86.38,21.90,86.38,21.95,86.33,22.01,86.38,22.05,86.47,22.04,86.58,22.06,86.55,22.06,86.50,22.06,86.45,22.02,86.47,22.00,86.42,22.00,86.38,22.00,86.33,21.98,86.30,21.96,86.28,21.98,86.30,22.02,86.33,22.00,86.35,21.96,86.33
RZ_9170137_11352,null,null,50,0,11,21.93,86.25,21.93,86.15,21.93,86.12,21.93,86.10,22.02,86.12,22.12,86.15,22.14,86.20,22.05,86.22,21.93,86.22,21.89,86.20,21.86,86.20,21.89,86.22,21.94,86.22,21.91,86.22,21.89,86.22,21.96,86.12,22.07,86.08,22.15,86.00,22.09,86.00,22.04,86.03,22.04,86.05,22.04,86.05,22.06,86.10,22.09,86.12,22.10,86.20,22.10,86.22,22.12,86.22,22.15,86.12,22.15,86.05,22.15,86.00,22.14,85.90,22.12,85.80,22.10,85.72,22.06,85.78,22.06,85.78,22.06,85.75,22.06,85.75,22.07,85.75,22.07,85.78,22.06,85.85,22.07,85.92,22.06,85.95,22.05,85.97,22.04,86.00,22.05,86.03,22.06,86.12,22.09,86.17,22.11,86.20,22.14,86.10,22.11,86.00
RZ_9170137_11353,null,null,50,0,11,22.06,85.92,22.02,85.88,22.06,85.88,22.09,85.85,22.10,85.85,22.05,85.83,22.00,85.80,21.96,85.78,21.98,85.60,22.01,85.45,22.07,85.45,22.12,85.55,22.18,85.67,22.21,85.67,22.23,85.70,22.21,85.70,22.20,85.78,22.19,85.85,22.19,85.75,22.15,85.58,22.12,85.45,22.14,85.50,22.16,85.58,22.20,85.67,22.19,85.72,22.18,85.78,22.21,85.62,22.25,85.47,22.30,85.30,22.30,85.28,22.32,85.30,22.34,85.38,22.35,85.42,22.35,85.45,22.35,85.45,22.24,85.45,22.14,85.42,22.05,85.40,22.07,85.40,22.14,85.33,22.18,85.28,22.23,85.25,22.25,85.40,22.25,85.55,22.21,85.55,22.19,85.42,22.16,85.38,22.14,85.42,22.11,85.47,22.09,85.40
RZ_9170137_11354,null,null,50,0,11,22.09,85.35,22.04,85.33,22.00,85.45,21.95,85.53,21.95,85.58,21.96,85.55,21.99,85.53,22.01,85.50,22.01,85.42,21.98,85.35,21.93,85.33,21.90,85.35,21.90,85.38,21.93,85.20,21.99,85.03,22.07,85.03,22.11,85.17,22.18,85.38,22.25,85.40,22.32,85.42,22.31,85.40,22.27,85.38,22.25,85.28,22.25,85.17,22.25,85.08,22.26,85.03,22.31,85.00,22.34,84.95,22.32,84.95,22.30,85.00,22.30,85.03,22.32,85.05,22.29,85.00,22.21,84.95,22.15,84.90,22.19,84.78,22.21,84.67,22.24,84.65,22.24,84.72,22.24,84.80,22.24,84.83,22.23,84.80,22.19,84.78,22.15,84.80,22.15,84.83,22.15,84.80,22.15,84.72,22.15,84.67,22.15,84.65,22.15,84.65
RZ_9170137_11355,null,null,49,0,11,22.15,84.67,22.14,84.70,22.14,84.53,22.15,84.33,22.16,84.15,22.20,84.17,22.24,84.17,22.24,84.10,22.20,84.00,22.18,83.95,22.18,84.08,22.19,84.40,22.20,84.70,22.23,84.78,22.26,84.65,22.31,84.50,22.36,84.50,22.36,84.45,22.36,84.42,22.30,84.47,22.24,84.53,22.19,84.58,22.20,84.55,22.21,84.53,22.25,84.53,22.27,84.53,22.29,84.53,22.27,84.62,22.27,84.75,22.35,84.75,22.41,84.60,22.40,84.47,22.32,84.47,22.25,84.47,22.24,84.50,22.25,84.50,22.32,84.47,22.40,84.47,22.39,84.45,22.32,84.38,22.27,84.28,22.27,84.20,22.29,84.22,22.34,84.17,22.38,84.15,22.38,84.10,22.36,84.10,22.35,84.08,22.36,84.08
RZ_9170137_11356,null,null,51,0,11,22.39,84.10,22.40,84.17,22.41,84.33,22.44,84.42,22.46,84.38,22.49,84.25,22.49,84.12,22.49,84.15,22.49,84.17,22.51,84.22,22.54,84.28,22.48,84.25,22.38,84.20,22.31,84.15,22.40,84.38,22.52,84.58,22.68,84.83,22.94,84.92,23.31,85.03,23.89,85.35,24.56,85.67,25.32,86.05,26.39,86.30,27.65,86.60,29.09,86.95,30.69,87.33,32.25,87.62,34.23,87.85,35.96,87.95,38.10,87.90,40.04,87.80,42.19,87.40,43.98,87.17,45.71,86.95,47.04,86.85,48.50,86.47,49.88,86.10,51.33,85.88,52.60,85.72,53.81,85.60,55.01,85.40,56.20,85.05,57.36,84.70,58.48,84.35,59.61,84.28,60.73,84.05,61.88,83.85,63.02,83.53,64.00,83.35,64.80,83.42,65.70,83.62
RZ_9170137_11357,null,null,51,0,11,66.50,83.67,67.29,83.47,67.83,83.45,68.36,83.58,68.90,83.50,69.26,83.28,69.64,83.00,69.88,82.92,70.05,82.78,70.12,82.60,70.17,82.38,70.12,82.17,70.06,82.03,69.89,81.97,69.76,81.97,69.51,82.03,69.38,82.05,69.15,82.08,68.99,82.08,68.74,82.10,68.51,82.10,68.34,82.12,68.24,82.28,68.14,82.45,67.96,82.60,67.81,82.62,67.71,82.62,67.69,82.67,67.64,82.72,67.58,82.78,67.42,82.95,67.22,83.12,67.06,83.15,67.01,83.00,66.97,82.83,66.90,82.80,66.72,82.75,66.59,82.75,66.51,82.75,66.54,82.88,66.49,83.00,66.36,83.15,66.24,83.17,66.15,83.17,66.14,83.10,66.17,83.03,66.22,83.08,66.15,83.20,66.03,83.22,65.91,83.10,65.91,82.95
RZ_9170137_11358,null,null,49,0,11,65.91,83.00,65.90,83.03,65.89,83.05,65.85,83.03,65.84,83.00,65.83,83.03,65.78,83.10,65.70,83.17,65.65,83.20,65.67,83.17,65.71,83.15,65.66,83.10,65.59,83.00,65.51,82.90,65.51,82.90,65.54,82.95,65.56,83.03,65.60,83.03,65.65,82.90,65.70,82.78,65.70,82.72,65.71,82.83,65.71,82.80,65.70,82.67,65.61,82.60,65.51,82.62,65.42,82.65,65.42,82.70,65.42,82.78,65.44,82.75,65.45,82.67,65.49,82.60,65.51,82.53,65.50,82.45,65.46,82.38,65.41,82.38,65.42,82.40,65.44,82.55,65.45,82.70,65.45,82.70,65.45,82.58,65.45,82.45,65.47,82.42,65.49,82.45,65.47,82.53,65.42,82.60,65.40,82.62,65.41,82.60,65.45,82.45
RZ_9170137_11359,null,null,51,0,11,65.45,82.30,65.46,82.15,65.45,82.20,65.44,82.28,65.41,82.35,65.38,82.30,65.34,82.25,65.31,82.22,65.29,82.35,65.28,82.40,65.30,82.38,65.31,82.28,65.34,82.15,65.34,82.10,65.39,81.95,65.44,81.80,65.49,81.65,65.49,81.67,65.50,81.67,65.47,81.70,65.44,81.62,65.41,81.58,65.44,81.50,65.45,81.55,65.45,81.62,65.45,81.67,65.46,81.67,65.49,81.62,65.53,81.55,65.53,81.50,65.51,81.53,65.50,81.55,65.49,81.60,65.50,81.65,65.46,81.70,65.42,81.60,65.39,81.47,65.40,81.42,65.39,81.50,65.36,81.62,65.34,81.67,65.33,81.78,65.31,81.83,65.35,81.83,65.40,81.78,65.51,81.70,65.59,81.65,65.58,81.67,65.49,81.65,65.40,81.62,65.46,81.55
RZ_9170137_11360,null,null,50,0,11,65.54,81.47,65.60,81.40,65.60,81.35,65.59,81.30,65.59,81.28,65.47,81.33,65.38,81.38,65.29,81.38,65.33,81.33,65.36,81.28,65.39,81.28,65.40,81.22,65.42,81.15,65.49,81.22,65.55,81.35,65.59,81.45,65.56,81.35,65.55,81.30,65.54,81.35,65.58,81.42,65.62,81.38,65.65,81.28,65.64,81.28,65.66,81.33,65.70,81.40,65.71,81.42,65.69,81.45,65.70,81.47,65.71,81.50,65.74,81.53,65.75,81.60,65.75,81.75,65.78,81.90,65.80,81.97,65.83,81.90,65.85,81.83,65.88,81.85,65.88,81.88,65.88,81.88,65.86,81.92,65.89,82.03,65.92,82.15,65.96,82.25,65.92,82.35,65.90,82.42,65.88,82.38,65.90,82.30,65.91,82.22,65.95,82.15,65.97,82.00
RZ_9170137_11361,null,null,50,0,11,66.04,81.65,66.09,81.10,66.14,80.42,66.26,79.50,66.39,78.40,66.50,77.47,66.66,76.38,66.86,74.83,66.92,73.30,66.53,74.30,65.96,78.70,65.56,85.62,65.66,94.17,65.91,103.58,66.35,113.95,66.49,125.15,66.51,137.38,66.14,151.20,65.70,165.25,64.95,180.05,64.39,189.80,64.00,194.97,64.00,194.97
RZ_9170137_11362,null,null,50,0,11,null
RZ_9170137_11363,null,null,50,0,11,74.69,183.07,74.69,183.07,74.61,180.95,74.56,177.18,74.60,171.10,74.78,165.45,75.05,159.43,75.29,153.55,74.96,147.53,74.31,141.22,73.65,135.88,73.64,130.12,73.95,125.20,74.30,119.83,73.90,115.15,73.40,110.40,72.89,106.17,72.42,101.72,72.00,97.80,71.49,93.90,71.47,90.47,71.06,87.12,70.62,83.92,70.10,80.83,69.95,77.97,69.95,74.97,70.14,72.42,70.34,69.90,70.45,68.00,70.51,65.90,70.55,64.50,70.71,63.52,70.85,63.35
RZ_9170137_11364,null,null,50,0,11,71.00,62.75,71.09,62.20,71.17,61.80,71.22,62.02,71.17,63.08,71.11,64.10,71.09,65.08,71.09,65.28,71.08,65.72,71.05,66.10,71.01,66.40,71.05,66.42,71.11,66.50,71.03,66.58,70.90,66.62,70.75,66.85,70.61,67.50,70.49,68.33,70.38,68.95,70.31,69.40,70.15,69.92,69.97,70.58,69.89,70.88,69.91,70.97,69.94,71.10,69.97,71.30,69.97,71.42,69.96,71.38,69.97,71.67,70.00,72.05,70.04,72.55,70.05,72.75,70.05,72.97,70.04,73.12,70.04,73.17,70.00,73.25,69.97,73.25,69.96,73.30,69.97,73.42,70.08,73.53,70.16,73.50,70.25,73.40,70.25,73.22,70.25,73.17,70.25,73.15,70.25,73.28,70.26,73.60,70.28,73.85,70.29,74.10,70.24,74.15
RZ_9170137_11365,null,null,50,0,11,70.20,74.08,70.16,73.92,70.17,73.80,70.20,73.83,70.22,73.80,70.25,73.83,70.25,73.88,70.24,73.92,70.24,73.88,70.21,73.88,70.20,73.92,70.17,73.92,70.26,73.85,70.34,73.80,70.44,73.85,70.45,73.88,70.47,73.88,70.47,73.88,70.46,73.83,70.45,73.78,70.45,73.70,70.45,73.67,70.45,73.78,70.47,73.90,70.46,74.03,70.46,74.00,70.45,73.97,70.44,74.10,70.44,74.25,70.44,74.40,70.46,74.42,70.47,74.45,70.49,74.47,70.46,74.47,70.41,74.62,70.36,74.78,70.41,74.90,70.49,74.88,70.56,74.88,70.55,74.70,70.55,74.55,70.54,74.38,70.55,74.38,70.55,74.45,70.58,74.47,70.59,74.50,70.60,74.47,70.59,74.53,70.58,74.62,70.55,74.70
RZ_9170137_11366,null,null,50,0,11,70.56,74.72,70.59,74.72,70.64,74.70,70.66,74.62,70.69,74.55,70.66,74.53,70.65,74.58,70.67,74.60,70.71,74.65,70.72,74.67,70.62,74.62,70.53,74.53,70.47,74.40,70.51,74.38,70.55,74.40,70.56,74.42,70.55,74.45,70.54,74.45,70.53,74.45,70.56,74.53,70.60,74.60,70.64,74.55,70.64,74.45,70.65,74.33,70.65,74.45,70.66,74.55,70.67,74.65,70.71,74.62,70.74,74.55,70.67,74.42,70.61,74.30,70.54,74.22,70.54,74.35,70.54,74.47,70.54,74.58,70.54,74.50,70.55,74.38,70.53,74.30,70.50,74.28,70.49,74.28,70.51,74.28,70.55,74.28,70.59,74.28,70.64,74.28,70.66,74.28,70.70,74.30,70.71,74.35,70.74,74.30,70.75,74.20,70.75,74.17
RZ_9170137_11367,null,null,50,0,11,70.75,74.22,70.75,74.15,70.71,74.05,70.69,73.95,70.64,74.00,70.61,74.05,70.59,74.08,70.65,74.08,70.72,74.05,70.80,74.05,70.80,74.05,70.80,74.08,70.78,74.10,70.74,74.12,70.72,74.22,70.75,74.35,70.75,74.40,70.71,74.38,70.64,74.33,70.58,74.33,70.62,74.25,70.71,74.15,70.80,74.03,70.80,73.92,70.83,73.88,70.85,73.80,70.89,73.65,70.89,73.53,70.88,73.45,70.85,73.50,70.83,73.55,70.84,73.62,70.86,73.65,70.90,73.62,70.92,73.58,70.94,73.53,70.92,73.50,70.92,73.47,70.92,73.45,70.92,73.42,70.89,73.42,70.88,73.40,70.85,73.38,70.86,73.35,70.85,73.38,70.83,73.40,70.83,73.33,70.85,73.10,70.88,72.85,70.90,72.75
RZ_9170137_11368,null,null,49,0,11,70.89,72.78,70.88,72.75,70.86,72.70,70.92,72.67,71.00,72.70,71.06,72.72,71.04,72.78,71.03,72.83,71.05,72.53,71.04,72.20,70.67,71.85,70.25,71.78,69.66,71.28,69.38,70.33,68.89,69.15,68.53,68.25,68.08,67.53,67.70,67.05,67.14,66.65,66.58,66.12,66.11,65.20,65.78,64.17,65.51,63.15,65.09,62.02,64.69,60.88,64.06,59.62,63.55,58.85,62.95,57.88,62.48,57.17,62.08,55.90,61.70,54.65,61.30,53.33,60.88,52.30,60.54,51.38,60.31,50.50,60.15,49.75,59.95,48.95,59.80,48.12,59.64,47.15,59.61,46.02,59.60,45.00,59.55,44.17,59.50,43.25,59.42,42.35,59.31,41.27,59.15,40.70,58.98,40.02,58.89,39.67,58.83,38.95
RZ_9170137_11369,null,null,51,0,11,58.81,38.48,58.79,38.08,58.83,37.92,58.85,37.85,58.88,37.52,58.89,37.25,58.91,36.85,58.92,36.62,58.94,36.40,58.94,36.33,58.90,36.27,58.86,36.20,58.83,36.08,58.86,36.00,58.89,36.02,58.91,36.10,58.90,36.15,58.86,36.10,58.85,36.05,58.83,36.05,58.81,35.95,58.81,35.83,58.84,35.73,58.85,35.75,58.95,35.80,59.04,35.92,59.08,36.10,58.99,36.23,58.91,36.30,58.92,36.27,58.95,36.20,58.98,36.15,58.99,36.25,59.00,36.42,58.99,36.58,58.98,36.60,58.95,36.65,58.96,36.73,58.98,36.75,58.99,37.02,58.98,37.25,58.98,37.50,58.99,37.48,59.02,37.48,59.06,37.50,59.09,37.50,59.08,37.52,59.05,37.55,59.04,37.58,59.01,37.60,59.05,37.60
RZ_9170137_11370,null,null,50,0,11,59.08,37.55,59.14,37.55,59.15,37.55,59.15,37.58,59.11,37.55,59.06,37.60,59.01,37.62,59.05,37.65,59.11,37.65,59.17,37.67,59.16,37.73,59.15,37.80,59.15,37.88,59.15,37.92,59.14,37.95,59.14,37.92,59.12,37.90,59.11,37.85,59.11,37.85,59.10,37.88,59.09,37.90,59.06,38.02,59.05,38.12,59.06,38.10,59.12,37.95,59.20,37.90,59.26,38.00,59.27,38.12,59.27,38.17,59.27,38.20,59.33,38.25,59.38,38.27,59.42,38.33,59.40,38.30,59.39,38.23,59.36,38.20,59.35,38.17,59.40,38.23,59.45,38.30,59.52,38.33,59.54,38.33,59.56,38.25,59.55,38.20,59.51,38.02,59.49,37.90,59.49,37.80,59.51,37.95,59.52,38.12,59.48,38.27,59.44,38.30
RZ_9170137_11371,null,null,50,0,11,59.42,38.33,59.42,38.35,59.44,38.20,59.45,38.00,59.44,37.88,59.42,37.92,59.42,38.00,59.45,38.10,59.45,38.20,59.44,38.27,59.44,38.30,59.44,38.35,59.42,38.38,59.39,38.33,59.35,38.27,59.35,38.23,59.38,38.20,59.41,38.08,59.41,37.95,59.42,37.80,59.48,37.80,59.52,37.90,59.55,37.98,59.51,38.05,59.49,38.05,59.48,38.05,59.48,38.05,59.44,38.00,59.42,37.95,59.40,38.00,59.40,38.08,59.39,38.15,59.35,38.15,59.31,38.17,59.31,38.20,59.34,38.17,59.38,38.15,59.38,38.12,59.38,38.17,59.39,38.27,59.40,38.30,59.41,38.25,59.42,38.17,59.42,38.17,59.40,38.17,59.38,38.15,59.31,38.12,59.27,38.15,59.27,38.20,59.30,38.17
RZ_9170137_11372,null,null,50,0,11,59.33,38.12,59.27,38.08,59.23,38.08,59.25,38.12,59.31,38.20,59.38,38.25,59.39,38.23,59.40,38.25,59.44,38.27,59.42,38.27,59.41,38.23,59.39,38.15,59.38,38.10,59.35,38.20,59.30,38.30,59.29,38.38,59.30,38.38,59.33,38.30,59.36,38.25,59.41,38.17,59.45,38.15,59.45,38.12,59.40,38.10,59.38,38.10,59.34,38.10,59.34,38.20,59.34,38.25,59.35,38.17,59.38,38.05,59.34,37.92,59.29,37.98,59.33,38.05,59.41,37.98,59.51,37.80,59.52,37.67,59.46,37.73,59.39,37.77,59.36,37.75,59.42,37.73,59.48,37.75,59.50,37.75,59.48,37.77,59.44,37.77,59.39,37.77,59.36,37.77,59.35,37.77,59.34,37.80,59.34,37.80,59.35,37.83,59.38,37.83
RZ_9170137_11373,null,null,49,0,11,59.40,37.70,59.45,37.58,59.50,37.45,59.55,37.40,59.56,37.35,59.50,37.33,59.44,37.33,59.36,37.33,59.38,37.38,59.39,37.42,59.41,37.48,59.42,37.50,59.42,37.50,59.42,37.50,59.45,37.50,59.48,37.48,59.49,37.42,59.49,37.45,59.50,37.52,59.49,37.60,59.48,37.55,59.45,37.50,59.42,37.67,59.41,37.90,59.41,38.10,59.44,38.08,59.46,38.05,59.46,38.10,59.45,38.17,59.45,38.25,59.44,38.33,59.45,38.38,59.49,38.48,59.52,38.60,59.52,38.70,59.50,38.65,59.48,38.55,59.49,38.48,59.46,38.58,59.44,38.77,59.48,38.92,59.54,39.00,59.61,38.90,59.62,38.75,59.62,38.70,59.61,38.67,59.61,38.67,59.64,38.55,59.69,38.30
RZ_9170137_11374,null,null,51,0,11,59.71,37.75,59.81,37.20,59.90,36.77,60.00,35.95,59.94,35.25,59.89,34.17,59.89,33.42,59.96,32.27,60.04,31.18,60.05,30.40,60.05,30.02,60.20,30.95,60.50,33.55,60.88,37.85,61.01,43.80,60.91,51.27,60.69,60.65,60.70,70.72,60.61,81.65,60.35,93.10,59.92,105.72,59.54,119.10,59.70,133.30,59.66,148.35,59.71,163.45,59.45,173.57,59.38,178.43,59.38,178.43
RZ_9170137_11375,null,null,50,0,3,60.60,221.45,60.60,221.45,60.31,219.20,60.02,214.93,59.67,208.97,59.60,203.82,59.84,198.10,60.54,192.30,61.66,185.93,62.51,181.05,63.34,176.07,63.76,171.57,64.22,166.43,63.88,161.85,63.54,157.00,63.21,152.20,63.59,146.78,64.39,141.60,65.17,136.68,65.36,132.38,65.05,128.57,64.67,124.80,64.51,121.28,64.31,117.35
RZ_9170137_11376,null,null,50,0,3,64.20,113.33,64.29,108.97,64.44,104.92,64.58,101.53,64.71,98.10,64.84,95.10,64.96,91.65,65.04,89.05,65.15,85.83,65.22,83.00,65.35,80.53,65.56,78.22,65.74,76.88,65.89,75.62,66.03,74.75,66.19,73.72,66.56,72.45,66.84,71.92,67.08,71.50,67.16,71.67,67.24,72.05,67.29,72.50,67.11,73.12,66.94,73.53,66.70,73.88,66.62,73.80,66.54,73.83,66.49,73.85,66.42,74.17,66.39,74.50,66.49,74.58,66.59,74.33,66.69,74.08,66.69,74.05,66.53,74.45,66.38,74.85,66.22,75.42,66.22,75.67,66.08,75.95,65.91,76.45,65.74,76.92,65.71,77.33,65.69,77.33,65.66,77.28,65.65,77.25,65.66,77.22,65.75,77.22,65.83,77.22,65.90,77.22,65.88,77.33
RZ_9170137_11377,null,null,49,0,3,65.88,77.38,65.89,77.40,65.89,77.33,65.86,77.33,65.83,77.72,65.79,78.15,65.69,78.62,65.59,78.72,65.50,78.80,65.50,78.85,65.54,78.90,65.58,78.97,65.59,79.08,65.60,79.10,65.59,79.22,65.56,79.30,65.49,79.38,65.40,79.42,65.31,79.50,65.30,79.60,65.30,79.60,65.33,79.70,65.38,79.78,65.39,79.65,65.39,79.45,65.38,79.25,65.34,79.25,65.31,79.30,65.31,79.38,65.34,79.45,65.35,79.45,65.35,79.42,65.35,79.35,65.36,79.28,65.33,79.20,65.26,79.17,65.17,79.10,65.14,79.08,65.11,79.10,65.12,79.17,65.15,79.22,65.19,79.28,65.24,79.30,65.26,79.35,65.30,79.35,65.31,79.28,65.34,79.22,65.34,79.20,65.35,79.28
RZ_9170137_11378,null,null,51,0,3,65.36,79.20,65.33,79.08,65.30,78.95,65.28,78.90,65.26,78.83,65.26,78.75,65.26,78.72,65.28,78.62,65.30,78.53,65.31,78.42,65.31,78.30,65.31,78.20,65.40,78.10,65.46,78.15,65.58,78.15,65.61,77.92,65.64,77.67,65.55,77.47,65.46,77.50,65.46,77.35,65.53,77.12,65.51,76.85,65.46,76.20,65.40,75.62,65.44,74.78,65.46,73.95,65.51,72.85,65.56,72.05,65.60,71.75,65.64,70.42,65.64,69.12,65.49,68.35,65.20,70.80,64.84,75.38,64.54,81.85,64.34,90.00,64.47,99.62,64.61,111.05,64.79,123.92,64.88,137.97,64.86,153.68,64.50,170.03,63.91,187.25,62.10,204.93,60.66,216.85,59.25,223.10,59.25,223.10
RZ_9170137_11379,null,null,51,0,3,null
RZ_9170137_11380,null,null,50,0,3,55.84,220.60,55.84,220.60,56.36,218.57,56.91,213.78,57.89,206.75
RZ_9170137_11381,null,null,50,0,3,58.81,199.43,60.36,192.43,61.54,185.30,62.15,178.95,62.14,172.68,61.77,167.20,61.58,161.32,62.08,155.93,63.21,149.82,64.36,144.00,64.36,138.68,64.06,134.07,63.74,129.93,63.86,125.38,63.96,120.67,63.91,116.38,63.92,112.25,63.98,108.60,64.05,105.03,64.09,101.20,64.11,97.55,64.30,93.72,64.45,90.85,64.64,87.80,64.86,85.00,65.17,82.10,65.41,80.12,65.61,78.05,65.70,76.30,65.81,74.47,65.96,73.35,66.21,72.88,66.45,72.72,66.61,72.40,66.72,72.17,66.83,72.03,66.89,72.17,66.89,72.38,66.89,72.67,66.75,73.60,66.60,74.38,66.44,75.00,66.42,75.00,66.40,75.25,66.39,75.42,66.39,75.55,66.40,75.38,66.40,75.22,66.41,75.12,66.44,75.12
RZ_9170137_11382,null,null,50,0,3,66.33,75.15,66.15,75.30,65.91,76.10,65.83,76.83,65.78,77.47,65.78,77.88,65.75,78.30,65.69,78.75,65.59,78.72,65.51,78.65,65.44,78.92,65.47,79.25,65.50,79.60,65.53,79.62,65.50,79.65,65.42,79.67,65.39,79.67,65.40,80.00,65.46,80.30,65.51,80.65,65.49,80.70,65.47,80.78,65.46,80.80,65.45,80.80,65.50,80.80,65.54,80.80,65.50,80.78,65.41,80.80,65.33,80.85,65.34,80.88,65.34,81.03,65.35,81.20,65.35,81.33,65.36,81.30,65.34,81.35,65.34,81.42,65.35,81.58,65.34,81.62,65.30,81.62,65.28,81.55,65.28,81.53,65.28,81.55,65.28,81.55,65.28,81.55,65.28,81.65,65.20,81.78,65.12,81.90,65.06,81.92,65.10,81.92,65.15,81.80
RZ_9170137_11383,null,null,49,0,3,65.17,81.70,65.22,81.60,65.28,81.58,65.31,81.85,65.30,82.12,65.21,82.30,65.15,82.22,65.12,82.12,65.19,82.10,65.25,82.08,65.26,82.08,65.29,82.03,65.30,81.95,65.31,81.88,65.29,81.85,65.26,81.85,65.24,81.88,65.24,81.90,65.24,81.88,65.24,81.85,65.24,81.85,65.25,81.88,65.29,81.92,65.33,81.97,65.30,82.05,65.24,82.10,65.17,82.12,65.16,82.17,65.15,82.20,65.14,82.25,65.12,82.33,65.11,82.20,65.09,82.03,65.11,81.80,65.14,81.75,65.15,81.70,65.16,81.65,65.17,81.65,65.17,81.85,65.17,82.03,65.17,82.22,65.20,82.20,65.24,82.17,65.28,82.12,65.24,82.05,65.19,82.00,65.10,81.97,65.08,82.00,65.05,82.10
RZ_9170137_11384,null,null,51,0,3,65.08,82.20,65.09,82.30,65.10,82.28,65.09,82.25,65.10,82.28,65.11,82.30,65.11,82.35,65.06,82.35,65.01,82.33,65.03,82.30,65.09,82.28,65.15,82.28,65.15,82.28,65.15,82.20,65.16,82.12,65.17,82.10,65.20,82.15,65.21,82.20,65.21,82.25,65.20,82.25,65.17,82.28,65.16,82.30,65.21,82.40,65.26,82.47,65.29,82.53,65.26,82.50,65.24,82.50,65.21,82.50,65.19,82.50,65.17,82.45,65.19,82.45,65.21,82.47,65.24,82.47,65.26,82.50,65.26,82.67,65.28,82.85,65.29,83.05,65.33,83.05,65.36,82.83,65.33,82.62,65.26,82.45,65.19,82.53,65.17,82.62,65.19,82.70,65.19,82.75,65.19,82.78,65.20,82.78,65.19,82.85,65.17,82.92,65.20,82.80,65.21,82.62
RZ_9170137_11385,null,null,51,0,3,65.24,82.42,65.22,82.42,65.25,82.42,65.26,82.38,65.28,82.33,65.29,82.28,65.31,82.28,65.34,82.30,65.35,82.30,65.35,82.30,65.31,82.45,65.29,82.65,65.28,82.70,65.29,82.58,65.26,82.45,65.24,82.45,65.21,82.45,65.24,82.45,65.26,82.42,65.29,82.40,65.33,82.40,65.35,82.40,65.36,82.40,65.36,82.40,65.39,82.38,65.40,82.50,65.40,82.65,65.40,82.75,65.40,82.65,65.41,82.55,65.41,82.47,65.41,82.45,65.42,82.45,65.42,82.38,65.44,82.33,65.44,82.42,65.44,82.58,65.44,82.72,65.44,82.70,65.41,82.67,65.40,82.70,65.40,82.70,65.41,82.70,65.42,82.67,65.42,82.58,65.42,82.50,65.41,82.55,65.50,82.60,65.61,82.62,65.71,82.55,65.70,82.53
RZ_9170137_11386,null,null,50,0,3,65.66,82.55,65.61,82.47,65.58,82.40,65.59,82.35,65.61,82.40,65.66,82.33,65.67,82.25,65.67,82.15,65.65,82.20,65.62,82.22,65.61,82.22,65.62,82.22,65.65,82.22,65.69,82.20,65.71,82.20,65.72,82.17,65.74,82.17,65.74,82.20,65.75,82.20,65.76,82.22,65.80,82.25,65.81,82.25,65.83,82.22,65.83,82.22,65.84,82.30,65.88,82.33,65.91,82.30,65.96,82.30,65.99,82.25,65.95,82.17,65.86,82.15,65.78,82.25,65.75,82.40,65.78,82.50,65.90,82.53,66.03,82.50,66.14,82.45,66.12,82.40,66.12,82.38,66.15,82.38,66.17,82.38,66.22,82.42,66.25,82.47,66.28,82.53,66.28,82.50,66.25,82.47,66.24,82.42,66.30,82.42,66.50,82.40,66.71,82.40
RZ_9170137_11387,null,null,50,0,3,67.06,82.53,67.38,82.67,67.86,82.67,68.26,82.50,68.88,82.33,69.60,82.28,70.59,82.17,71.50,82.10,72.49,81.90,73.51,81.70,74.54,81.50,75.51,81.30,76.21,81.08,76.92,80.85,77.44,80.45,77.85,80.03,78.31,79.55,78.70,79.28,79.28,79.00,79.72,78.75,80.34,78.62,80.76,78.40,81.35,78.17,81.96,77.92,82.62,77.83,83.35,77.70,84.01,77.65,84.72,77.58,85.24,77.50,85.67,77.42,85.94,77.22,86.09,76.97,86.21,76.70,86.30,76.50,86.36,76.35,86.29,76.22,86.11,76.17,85.91,76.12,85.80,76.08,85.70,76.08,85.61,76.12,85.46,76.25,85.35,76.35,85.28,76.53,85.25,76.60,85.21,76.70,85.17,76.70,85.15,76.80,85.15,76.88,85.10,76.92
RZ_9170137_11388,null,null,50,0,3,85.05,76.92,84.99,76.90,84.95,76.88,84.89,76.85,84.83,76.83,84.79,76.80,84.66,76.83,84.54,76.90,84.42,76.95,84.42,76.95,84.35,76.92,84.28,76.90,84.20,76.90,84.19,76.95,84.15,76.97,84.12,76.90,84.14,76.85,84.14,76.83,84.09,76.85,84.04,76.85,83.99,76.85,83.96,76.83,83.94,76.83,83.96,76.78,84.01,76.75,84.06,76.75,84.05,76.90,84.01,77.08,83.99,77.25,83.99,77.25,83.92,77.25,83.88,77.17,83.83,77.12,83.85,77.20,83.86,77.33,83.85,77.45,83.84,77.40,83.83,77.28,83.83,77.15,83.81,77.05,83.80,77.00,83.79,77.10,83.76,77.25,83.75,77.42,83.75,77.47,83.74,77.58,83.74,77.62,83.74,77.62,83.76,77.58,83.79,77.55
RZ_9170137_11389,null,null,50,0,3,83.81,77.50,83.76,77.45,83.69,77.42,83.62,77.47,83.61,77.58,83.59,77.62,83.56,77.62,83.55,77.60,83.56,77.60,83.61,77.58,83.65,77.55,83.66,77.47,83.65,77.47,83.65,77.45,83.65,77.45,83.65,77.45,83.64,77.42,83.59,77.42,83.56,77.42,83.58,77.40,83.62,77.38,83.58,77.35,83.47,77.30,83.41,77.30,83.46,77.33,83.50,77.40,83.47,77.50,83.47,77.58,83.47,77.60,83.49,77.67,83.46,77.75,83.42,77.83,83.39,77.83,83.38,77.85,83.38,77.85,83.40,77.85,83.44,77.80,83.41,77.78,83.39,77.83,83.40,77.85,83.46,77.92,83.51,77.95,83.51,77.97,83.53,77.90,83.54,77.78,83.55,77.70,83.53,77.60,83.51,77.53,83.53,77.47,83.55,77.47
RZ_9170137_11390,null,null,50,0,3,83.56,77.53,83.50,77.58,83.42,77.58,83.39,77.55,83.39,77.55,83.40,77.55,83.40,77.53,83.41,77.55,83.42,77.58,83.40,77.60,83.36,77.70,83.36,77.80,83.40,78.00,83.49,78.05,83.53,78.05,83.50,78.00,83.44,77.97,83.40,77.95,83.42,77.92,83.45,77.95,83.46,77.97,83.49,78.00,83.49,78.00,83.49,77.92,83.47,77.70,83.49,77.50,83.41,77.38,83.34,77.40,83.26,77.58,83.26,77.72,83.25,77.95,83.25,78.08,83.26,78.17,83.29,78.17,83.35,78.10,83.49,78.08,83.90,78.35,84.47,78.60,85.31,78.78,86.34,78.62,87.60,78.53,88.91,78.50,90.29,78.72,91.71,78.95,93.36,79.12,94.95,79.20,96.71,79.20,98.46,79.33,100.29,79.28,102.01,79.35
RZ_9170137_11391,null,null,50,0,3,103.67,79.28,105.24,79.38,106.69,79.33,108.10,79.30,109.35,79.12,110.78,78.92,112.17,78.72,113.61,78.55,114.95,78.38,116.33,78.17,117.61,78.33,118.85,78.58,120.09,78.80,121.51,78.78,122.92,78.70,124.15,78.92,125.42,79.08,126.71,79.25,128.14,79.22,129.56,79.42,131.10,79.38,132.49,79.33,133.78,79.17,134.80,79.15,135.68,79.10,136.44,78.92,137.09,79.08,137.64,79.30,137.97,79.53,138.41,79.38,138.80,79.20,139.10,78.97,139.14,78.90,139.15,78.80,139.09,78.75,138.99,78.65,138.70,78.47,138.46,78.33,138.20,78.20,138.09,78.15,137.91,78.15,137.69,78.17,137.47,78.28,137.36,78.38,137.18,78.47,136.91,78.53,136.61,78.55,136.50,78.58,136.40,78.58,136.24,78.60
RZ_9170137_11392,null,null,50,0,3,135.96,78.67,135.71,78.80,135.49,78.97,135.35,79.08,135.25,79.15,135.09,79.17,134.96,79.17,134.74,79.38,134.65,79.58,134.50,79.75,134.43,79.85,134.36,79.95,134.38,80.00,134.31,79.88,134.24,79.72,134.16,79.70,134.12,79.78,134.06,79.85,133.97,79.97,133.93,80.10,133.96,80.28,134.01,80.28,134.01,80.28,133.95,80.25,133.88,80.12,133.85,79.97,133.82,79.83,133.82,79.70,133.76,79.67,133.70,79.67,133.66,79.72,133.70,79.88,133.69,80.03,133.64,80.20,133.60,80.28,133.61,80.35,133.64,80.28,133.64,80.22,133.61,80.10,133.59,80.05,133.55,80.12,133.56,80.25,133.59,80.42,133.57,80.53,133.54,80.65,133.50,80.72,133.51,80.62,133.51,80.47,133.49,80.33,133.45,80.42
RZ_9170137_11393,null,null,50,0,3,133.44,80.55,133.46,80.65,133.50,80.67,133.55,80.67,133.54,80.70,133.54,80.70,133.51,80.72,133.51,80.75,133.51,80.80,133.51,80.83,133.50,80.60,133.47,80.38,133.50,80.33,133.53,80.53,133.53,80.65,133.49,80.58,133.45,80.50,133.43,80.50,133.39,80.47,133.40,80.47,133.44,80.47,133.47,80.45,133.46,80.40,133.44,80.47,133.43,80.58,133.44,80.67,133.44,80.55,133.44,80.40,133.43,80.22,133.44,80.25,133.43,80.33,133.44,80.40,133.45,80.55,133.45,80.70,133.47,80.75,133.49,80.70,133.50,80.62,133.50,80.58,133.49,80.55,133.45,80.53,133.41,80.53,133.39,80.53,133.38,80.50,133.36,80.47,133.35,80.42,133.34,80.35,133.36,80.38,133.36,80.40,133.34,80.40,133.29,80.33
RZ_9170137_11394,null,null,50,0,3,133.28,80.28,133.28,80.30,133.32,80.30,133.36,80.33,133.40,80.33,133.38,80.30,133.40,80.12,133.44,79.92,133.46,79.95,133.43,80.12,133.39,80.28,133.36,80.25,133.36,80.22,133.39,80.22,133.40,80.28,133.43,80.30,133.43,80.30,133.43,80.30,133.44,80.33,133.46,80.30,133.49,80.25,133.45,80.22,133.40,80.20,133.39,80.17,133.43,80.12,133.47,80.08,133.47,80.05,133.44,80.15,133.40,80.28,133.41,80.33,133.45,80.28,133.47,80.25,133.46,80.28,133.45,80.30,133.41,80.30,133.36,80.30,133.35,80.22,133.39,80.17,133.43,80.12,133.45,80.20,133.44,80.28,133.49,80.35,133.54,80.35,133.60,80.42,133.62,80.50,133.69,80.60,133.75,80.62,133.79,80.62,133.81,80.58,133.80,80.47
RZ_9170137_11395,null,null,50,0,11,133.55,80.50,133.18,80.58,132.61,80.75,132.11,80.83,131.47,80.78,130.79,80.70,130.10,80.42,129.16,80.33,128.14,80.25,126.78,80.47,125.39,80.55,123.84,80.62,122.22,80.72,120.60,81.00,118.86,81.28,117.06,81.40,115.19,81.30,113.19,81.25,111.05,81.38,108.89,81.55,106.78,81.50,104.69,81.45,102.42,81.58,100.15,81.60,97.95,81.60,95.95,81.58,94.00,81.85,92.17,82.10,90.42,82.38,88.81,82.62,87.28,82.80,85.94,82.95,84.74,83.28,83.49,83.65,82.29,84.08,81.09,84.25,79.99,84.35,78.75,84.30,77.59,84.25,76.51,84.25,75.55,84.40,74.58,84.53,73.62,84.67,72.74,84.78,72.06,84.85,71.45,84.92,71.01,85.00,70.67,85.15,70.51,85.42,70.35,85.70
RZ_9170137_11396,null,null,49,0,1,70.24,85.88,70.16,86.03,70.12,86.17,70.11,86.10,70.10,85.88,70.12,85.55,70.16,85.38,70.28,85.20,70.36,85.12,70.54,85.05,70.65,84.92,70.84,84.62,70.99,84.38,71.14,84.17,71.30,84.10,71.41,84.03,71.50,84.00,71.47,84.00,71.47,84.10,71.53,84.20,71.60,84.12,71.65,83.95,71.62,83.80,71.58,83.80,71.54,83.80,71.54,83.75,71.54,83.70,71.54,83.60,71.54,83.55,71.61,83.45,71.67,83.38,71.74,83.35,71.76,83.28,71.83,83.15,71.88,83.03,71.90,83.05,71.88,83.15,71.85,83.25,71.85,83.25,71.89,83.20,71.94,83.15,71.96,83.10,71.99,83.12,71.99,83.12,72.01,83.15,72.04,83.17,72.05,83.20,72.10,83.22,72.12,83.22
RZ_9170137_11397,null,null,51,0,1,72.17,83.22,72.20,83.15,72.24,83.08,72.25,83.03,72.25,83.05,72.24,83.08,72.24,83.08,72.24,83.10,72.20,83.17,72.16,83.20,72.12,83.15,72.14,83.10,72.16,83.10,72.17,83.12,72.20,83.17,72.21,83.20,72.24,83.22,72.25,83.25,72.25,83.25,72.22,83.28,72.21,83.25,72.19,83.25,72.19,83.22,72.20,83.22,72.21,83.25,72.28,83.10,72.31,82.95,72.34,82.90,72.33,83.05,72.33,83.25,72.36,83.35,72.38,83.35,72.40,83.30,72.40,83.28,72.38,83.30,72.35,83.35,72.34,83.38,72.34,83.38,72.35,83.38,72.35,83.42,72.35,83.47,72.36,83.53,72.41,83.28,72.49,83.05,72.55,83.03,72.59,83.20,72.53,83.38,72.50,83.40,72.49,83.35,72.54,83.30,72.56,83.22
RZ_9170137_11398,null,null,50,0,1,72.59,83.22,72.59,83.40,72.59,83.60,72.61,83.80,72.65,83.70,72.69,83.60,72.69,83.47,72.71,83.42,72.74,83.38,72.75,83.40,72.75,83.45,72.74,83.50,72.72,83.53,72.76,83.58,72.81,83.62,72.84,83.65,72.80,83.67,72.76,83.55,72.74,83.35,72.72,83.10,72.71,83.00,72.72,83.08,72.75,83.17,72.75,83.35,72.76,83.40,72.78,83.45,72.72,83.45,72.64,83.42,72.56,83.38,72.58,83.25,72.60,83.20,72.61,83.15,72.62,83.17,72.66,83.20,72.69,83.20,72.71,83.25,72.71,83.30,72.69,83.28,72.64,83.22,72.59,83.17,72.56,83.20,72.56,83.25,72.56,83.33,72.56,83.42,72.56,83.50,72.58,83.53,72.60,83.50,72.65,83.53,72.69,83.55,72.75,83.55
RZ_9170137_11399,null,null,50,0,1,72.78,83.55,72.79,83.58,72.78,83.50,72.70,83.40,72.64,83.30,72.58,83.28,72.59,83.25,72.64,83.33,72.67,83.40,72.65,83.50,72.60,83.47,72.59,83.45,72.64,83.45,72.70,83.55,72.71,83.65,72.64,83.65,72.55,83.53,72.47,83.40,72.49,83.38,72.53,83.38,72.54,83.38,72.55,83.40,72.55,83.40,72.56,83.38,72.51,83.38,72.46,83.35,72.39,83.47,72.40,83.62,72.41,83.65,72.42,83.53,72.44,83.40,72.44,83.40,72.45,83.42,72.46,83.40,72.47,83.35,72.44,83.35,72.41,83.35,72.39,83.22,72.40,83.10,72.45,83.03,72.50,83.08,72.53,83.05,72.51,83.00,72.49,83.00,72.44,83.05,72.39,83.15,72.33,83.20,72.33,83.12,72.33,83.00,72.34,82.90
RZ_9170137_11400,null,null,50,0,1,72.35,82.95,72.38,82.97,72.40,83.00,72.45,83.00,72.49,83.05,72.50,83.12,72.49,83.15,72.49,83.12,72.49,83.10,72.45,83.08,72.42,83.15,72.38,83.22,72.36,83.30,72.41,83.28,72.45,83.22,72.50,83.15,72.50,83.15,72.50,83.12,72.50,83.08,72.53,83.05,72.55,83.10,72.56,83.17,72.56,83.25,72.56,83.28,72.56,83.25,72.58,83.17,72.59,83.10,72.60,83.15,72.60,83.22,72.61,83.22,72.61,83.05,72.61,82.92,72.61,82.90,72.62,82.92,72.64,82.97,72.66,83.00,72.67,83.03,72.71,83.05,72.71,83.10,72.72,83.17,72.69,83.25,72.64,83.28,72.58,83.33,72.55,83.35,72.59,83.28,72.67,83.20,72.75,83.15,72.78,83.12,72.74,83.12,72.70,83.15
RZ_9170137_11401,null,null,50,0,1,72.70,83.15,72.70,83.12,72.74,83.15,72.78,83.17,72.81,83.10,72.80,82.97,72.79,82.85,72.78,82.85,72.74,82.85,72.70,82.80,72.69,82.75,72.72,82.75,72.67,82.80,72.59,82.85,72.50,82.85,72.51,82.83,72.61,82.83,72.70,82.85,72.78,82.97,72.72,83.08,72.67,83.17,72.62,83.22,72.62,83.15,72.62,83.03,72.62,82.88,72.60,82.85,72.56,82.78,72.55,82.70,72.59,82.65,72.61,82.67,72.64,82.72,72.62,82.72,72.64,82.75,72.64,82.83,72.65,82.88,72.69,82.72,72.71,82.53,72.71,82.33,72.69,82.33,72.66,82.50,72.65,82.67,72.62,82.88,72.61,82.88,72.62,82.88,72.62,82.88,72.64,82.88,72.64,82.90,72.64,82.92,72.61,82.92,72.60,82.60
RZ_9170137_11402,null,null,50,0,1,72.59,82.25,72.61,82.10,72.64,82.30,72.66,82.50,72.66,82.53,72.61,82.55,72.58,82.53,72.54,82.50,72.55,82.47,72.58,82.53,72.62,82.60,72.69,82.65,72.75,82.65,72.78,82.65,72.78,82.60,72.76,82.42,72.75,82.22,72.75,82.15,72.74,82.22,72.71,82.33,72.67,82.42,72.65,82.55,72.64,82.70,72.64,82.65,72.64,82.60,72.67,82.55,72.69,82.58,72.70,82.62,72.70,82.65,72.70,82.67,72.71,82.65,72.70,82.62,72.67,82.58,72.64,82.65,72.67,82.70,72.72,82.60,72.78,82.45,72.76,82.45,72.75,82.62,72.75,82.58,72.76,82.35,72.81,82.20,72.86,82.25,72.90,82.30,72.91,82.28,72.91,82.28,72.94,82.33,72.95,82.35,72.96,82.30,72.94,82.20
RZ_9170137_11403,null,null,50,0,1,72.90,82.10,72.81,82.05,72.71,82.08,72.62,82.12,72.50,82.17,72.28,82.20,72.05,82.22,71.88,82.47,71.71,82.72,71.50,82.97,71.29,82.90,71.14,82.83,71.04,82.70,70.83,82.65,70.70,82.72,70.56,82.88,70.55,83.20,70.60,83.42,70.66,83.55,70.76,83.50,70.86,83.45,70.97,83.50,71.06,83.58,71.09,83.65,71.15,83.67,71.20,83.65,71.24,83.65,71.20,83.65,71.16,83.65,71.14,83.70,71.12,83.78,71.03,83.80,70.85,83.75,70.69,83.53,70.70,83.30,70.78,83.10,70.85,83.10,70.88,83.15,70.95,83.28,71.06,83.45,71.15,83.53,71.17,83.45,71.15,83.38,71.12,83.38,71.12,83.45,71.12,83.47,71.10,83.45,71.09,83.33,71.06,83.22,71.06,83.17
RZ_9170137_11404,null,null,50,0,1,71.05,83.22,71.03,83.33,71.01,83.38,71.00,83.40,71.01,83.45,71.11,83.47,71.19,83.42,71.26,83.40,71.29,83.38,71.31,83.40,71.34,83.30,71.35,83.22,71.36,83.08,71.36,83.00,71.31,83.00,71.26,83.10,71.21,83.15,71.21,83.15,71.28,83.03,71.33,82.90,71.39,82.72,71.39,82.65,71.38,82.85,71.36,83.12,71.35,83.35,71.33,83.30,71.30,83.22,71.29,83.20,71.29,83.08,71.29,82.95,71.29,82.80,71.29,82.80,71.28,82.90,71.26,83.05,71.28,83.08,71.29,82.95,71.30,82.80,71.29,82.78,71.29,82.75,71.29,82.70,71.29,82.70,71.24,82.70,71.20,82.75,71.16,82.83,71.17,82.85,71.16,82.85,71.15,82.80,71.17,82.72,71.20,82.72,71.26,82.65
RZ_9170137_11405,null,null,50,0,1,71.30,82.60,71.34,82.55,71.33,82.60,71.30,82.70,71.26,82.85,71.25,82.92,71.26,82.92,71.28,82.85,71.33,82.83,71.39,82.78,71.42,82.72,71.41,82.72,71.40,82.75,71.39,82.80,71.38,82.78,71.39,82.75,71.40,82.65,71.39,82.58,71.36,82.60,71.34,82.72,71.33,82.85,71.33,82.85,71.31,82.83,71.31,82.75,71.31,82.67,71.31,82.60,71.30,82.55,71.28,82.55,71.29,82.62,71.33,82.80,71.35,82.92,71.36,83.08,71.35,83.17,71.35,83.30,71.36,83.38,71.38,83.33,71.38,83.25,71.38,83.17,71.40,83.17,71.42,83.15,71.45,83.17,71.45,83.17,71.45,83.20,71.44,83.22,71.42,83.22,71.40,83.25,71.39,83.15,71.36,83.10,71.31,83.03,71.25,83.05
RZ_9170137_11406,null,null,50,0,1,71.25,83.10,71.30,83.03,71.34,82.95,71.34,82.85,71.33,82.88,71.33,82.90,71.38,82.90,71.44,82.90,71.49,82.90,71.47,82.88,71.46,82.88,71.42,82.88,71.40,82.95,71.40,82.97,71.42,83.00,71.46,82.97,71.46,82.95,71.42,82.95,71.38,82.95,71.40,82.95,71.46,82.88,71.53,82.80,71.53,82.72,71.50,82.83,71.49,82.95,71.46,83.05,71.46,83.12,71.46,83.17,71.47,83.03,71.50,82.80,71.51,82.58,71.53,82.58,71.55,82.60,71.56,82.60,71.54,82.62,71.53,82.62,71.51,82.62,71.54,82.60,71.58,82.72,71.60,82.85,71.60,82.97,71.59,83.00,71.58,82.95,71.58,82.90,71.58,82.85,71.54,82.83,71.51,82.80,71.49,82.70,71.49,82.62,71.49,82.55
RZ_9170137_11407,null,null,50,0,1,71.49,82.53,71.51,82.47,71.55,82.42,71.58,82.65,71.55,82.90,71.54,83.15,71.50,83.00,71.47,82.85,71.47,82.70,71.53,82.72,71.59,82.70,71.61,82.70,71.61,82.72,71.59,82.80,71.56,82.85,71.59,82.88,71.61,82.88,71.62,82.83,71.61,82.78,71.62,82.70,71.61,82.67,71.60,82.58,71.58,82.53,71.56,82.47,71.54,82.47,71.54,82.53,71.58,82.72,71.62,82.92,71.66,83.10,71.66,83.12,71.65,83.15,71.65,83.15,71.65,83.12,71.65,83.10,71.65,83.03,71.66,83.00,71.71,82.97,71.78,82.90,71.83,82.83,71.84,82.78,71.81,82.78,71.79,82.80,71.76,82.85,71.72,82.92,71.70,82.97,71.66,82.97,71.65,82.97,71.62,83.03,71.62,83.08,71.65,83.15
RZ_9170137_11408,null,null,50,0,1,71.71,83.17,71.76,83.17,71.76,83.20,71.75,83.30,71.74,83.40,71.76,83.30,71.78,83.12,71.80,82.95,71.84,82.95,71.86,83.00,71.86,83.10,71.85,83.17,71.83,83.25,71.78,83.33,71.75,83.35,71.71,83.38,71.70,83.33,71.69,83.30,71.70,83.25,71.71,83.22,71.72,83.28,71.75,83.35,71.76,83.42,71.79,83.40,71.80,83.38,71.79,83.35,71.78,83.38,71.78,83.38,71.80,83.40,71.81,83.45,71.80,83.55,71.78,83.62,71.76,83.65,71.75,83.67,71.76,83.70,71.75,83.62,71.74,83.53,71.74,83.50,71.72,83.67,71.71,83.78,71.71,83.80,71.71,83.92,71.69,84.10,71.65,84.25,71.65,84.17,71.69,84.12,71.70,84.12,71.69,84.17,71.62,84.22,71.59,84.22
RZ_9170137_11409,null,null,50,0,1,71.59,83.92,71.61,83.62,71.62,83.45,71.60,83.58,71.64,83.70,71.70,83.65,71.76,83.60,71.75,83.58,71.69,83.62,71.67,83.67,71.66,83.70,71.69,83.65,71.70,83.58,71.69,83.65,71.66,83.83,71.58,84.00,71.53,84.03,71.47,83.92,71.49,83.80,71.49,83.72,71.47,83.85,71.46,83.95,71.46,84.00,71.46,83.95,71.49,83.90,71.50,83.92,71.51,83.95,71.49,83.90,71.47,83.83,71.45,83.70,71.42,83.67,71.40,83.67,71.34,83.88,71.31,84.05,71.30,84.17,71.31,84.15,71.36,84.15,71.39,84.15,71.42,84.17,71.40,84.17,71.40,84.17,71.36,84.17,71.34,84.15,71.35,84.12,71.39,84.10,71.42,84.03,71.44,83.97,71.45,83.95,71.47,83.95,71.50,83.90
RZ_9170137_11410,null,null,51,0,1,71.50,83.83,71.50,83.92,71.49,84.03,71.49,84.12,71.50,84.03,71.47,83.97,71.44,83.90,71.41,83.92,71.40,83.95,71.39,84.03,71.44,84.05,71.50,84.15,71.44,84.30,71.33,84.45,71.30,84.55,71.36,84.53,71.42,84.42,71.42,84.33,71.44,84.30,71.44,84.35,71.41,84.42,71.40,84.45,71.39,84.47,71.39,84.47,71.39,84.53,71.39,84.55,71.35,84.62,71.33,84.65,71.28,84.78,71.28,84.85,71.29,84.85,71.29,84.72,71.33,84.58,71.38,84.53,71.42,84.50,71.44,84.50,71.44,84.50,71.42,84.42,71.40,84.35,71.38,84.33,71.34,84.38,71.29,84.45,71.26,84.53,71.22,84.58,71.22,84.58,71.22,84.47,71.25,84.40,71.29,84.42,71.30,84.58,71.33,84.67,71.31,84.67
RZ_9170137_11411,null,null,50,0,1,71.30,84.65,71.29,84.65,71.30,84.62,71.31,84.58,71.34,84.55,71.34,84.58,71.30,84.60,71.26,84.65,71.22,84.78,71.22,84.90,71.25,84.85,71.30,84.67,71.33,84.45,71.30,84.42,71.29,84.38,71.29,84.38,71.30,84.42,71.30,84.50,71.26,84.60,71.24,84.67,71.24,84.72,71.21,84.70,71.20,84.62,71.22,84.65,71.26,84.70,71.28,84.78,71.21,84.80,71.14,84.85,71.11,84.95,71.11,85.03,71.14,84.92,71.16,84.78,71.16,84.67,71.15,84.72,71.14,84.72,71.14,84.70,71.14,84.72,71.14,84.78,71.14,84.78,71.15,84.75,71.15,84.72,71.19,84.70,71.21,84.70,71.22,84.70,71.21,84.72,71.20,84.75,71.19,84.72,71.20,84.70,71.21,84.72,71.22,84.80
RZ_9170137_11412,null,null,50,0,1,71.22,84.85,71.22,84.85,71.22,84.85,71.26,84.88,71.30,85.03,71.31,85.17,71.26,85.30,71.22,85.28,71.20,85.28,71.17,85.28,71.19,85.25,71.22,85.25,71.26,85.22,71.29,85.17,71.31,85.10,71.29,84.97,71.25,84.88,71.21,84.83,71.21,84.85,71.24,84.90,71.24,84.97,71.26,85.03,71.29,85.03,71.30,84.95,71.29,84.90,71.31,84.88,71.33,84.85,71.38,84.85,71.40,84.88,71.41,84.90,71.41,84.92,71.39,84.90,71.38,84.88,71.35,84.88,71.33,84.92,71.30,85.00,71.25,85.08,71.22,85.12,71.21,85.10,71.22,85.10,71.22,85.05,71.30,85.03,71.38,84.90,71.44,84.83,71.41,84.80,71.38,84.85,71.36,84.90,71.38,84.92,71.34,84.92,71.29,84.92
RZ_9170137_11413,null,null,50,0,1,71.24,84.92,71.22,84.95,71.20,84.95,71.17,84.95,71.15,85.05,71.17,85.10,71.26,85.12,71.34,85.03,71.36,84.95,71.35,84.92,71.34,84.85,71.38,84.85,71.39,84.83,71.40,84.85,71.39,84.95,71.36,85.03,71.34,85.08,71.34,85.05,71.36,85.03,71.38,84.95,71.41,84.95,71.41,85.03,71.41,85.10,71.41,85.20,71.40,85.22,71.41,85.22,71.42,85.22,71.41,85.20,71.39,85.17,71.38,85.03,71.38,84.90,71.36,84.97,71.35,85.17,71.35,85.33,71.36,85.28,71.39,85.25,71.41,85.22,71.45,85.22,71.47,85.15,71.51,85.08,71.51,85.05,71.51,85.03,71.51,85.00,71.51,85.00,71.50,85.33,71.49,85.60,71.46,85.67,71.49,85.50,71.53,85.33,71.51,85.30
RZ_9170137_11414,null,null,50,0,1,71.45,85.25,71.40,85.08,71.40,84.90,71.40,84.88,71.41,85.08,71.41,85.28,71.41,85.40,71.42,85.45,71.42,85.47,71.38,85.47,71.30,85.50,71.28,85.47,71.31,85.38,71.36,85.28,71.36,85.22,71.40,85.22,71.50,85.03,71.64,84.75,71.75,84.45,71.86,84.08,72.05,83.78,72.31,83.47,72.72,83.42,73.05,83.30,73.46,83.03,73.66,82.80,73.97,82.62,74.16,82.53,74.44,82.33,74.59,82.03,74.67,81.78,74.69,81.60,74.61,81.58,74.53,81.53,74.42,81.50,74.35,81.33,74.29,81.17,74.25,81.03,74.28,81.00,74.35,80.95,74.42,80.88,74.50,80.70,74.53,80.60,74.53,80.45,74.54,80.38,74.54,80.33,74.55,80.30,74.55,80.30,74.50,80.08,74.46,79.78
RZ_9170137_11415,null,null,50,0,1,74.44,79.45,74.45,79.40,74.42,79.45,74.41,79.47,74.40,79.45,74.38,79.47,74.35,79.50,74.30,79.53,74.28,79.50,74.24,79.47,74.21,79.47,74.19,79.45,74.17,79.42,74.15,79.42,74.12,79.40,74.11,79.42,74.10,79.45,74.08,79.45,74.05,79.45,74.05,79.47,74.05,79.45,74.06,79.42,74.06,79.42,74.05,79.50,74.04,79.62,74.01,79.67,73.97,79.67,73.96,79.67,73.97,79.65,74.00,79.65,74.01,79.50,74.04,79.35,73.99,79.17,73.94,79.15,73.88,79.25,73.86,79.33,73.86,79.42,73.86,79.38,73.85,79.33,73.84,79.38,73.85,79.47,73.85,79.60,73.86,79.62,73.86,79.58,73.86,79.53,73.83,79.47,73.79,79.45,73.72,79.45,73.72,79.45,73.71,79.45
RZ_9170137_11416,null,null,51,0,1,73.75,79.45,73.80,79.45,73.85,79.45,73.88,79.42,73.86,79.42,73.84,79.42,73.83,79.50,73.84,79.55,73.85,79.35,73.85,79.12,73.84,79.00,73.83,79.12,73.80,79.28,73.76,79.35,73.74,79.40,73.74,79.42,73.78,79.45,73.80,79.47,73.81,79.50,73.79,79.50,73.78,79.42,73.79,79.33,73.78,79.42,73.76,79.60,73.72,79.78,73.71,79.75,73.70,79.72,73.70,79.70,73.70,79.70,73.70,79.72,73.71,79.78,73.72,79.80,73.71,79.83,73.69,79.80,73.66,79.75,73.64,79.62,73.61,79.53,73.59,79.50,73.58,79.60,73.55,79.72,73.55,79.80,73.56,79.85,73.59,79.85,73.64,79.78,73.69,79.62,73.71,79.47,73.72,79.42,73.71,79.42,73.67,79.42,73.65,79.42,73.62,79.53
RZ_9170137_11417,null,null,50,0,1,73.61,79.65,73.65,79.60,73.69,79.45,73.69,79.30,73.65,79.28,73.61,79.38,73.55,79.45,73.51,79.53,73.49,79.50,73.55,79.58,73.60,79.58,73.61,79.55,73.60,79.47,73.59,79.45,73.58,79.45,73.58,79.35,73.59,79.28,73.61,79.20,73.62,79.35,73.61,79.53,73.61,79.60,73.61,79.55,73.61,79.55,73.62,79.58,73.62,79.60,73.65,79.60,73.66,79.60,73.58,79.58,73.49,79.55,73.47,79.55,73.56,79.55,73.58,79.62,73.50,79.67,73.45,79.72,73.49,79.75,73.50,79.78,73.51,79.78,73.53,79.78,73.54,79.75,73.54,79.70,73.53,79.65,73.51,79.62,73.51,79.65,73.51,79.67,73.50,79.78,73.50,79.85,73.47,79.95,73.47,79.92,73.47,79.88,73.50,79.75
RZ_9170137_11418,null,null,50,0,1,73.51,79.62,73.50,79.55,73.47,79.58,73.45,79.62,73.42,79.65,73.41,79.60,73.42,79.55,73.46,79.55,73.47,79.58,73.46,79.62,73.38,79.65,73.30,79.55,73.34,79.42,73.44,79.35,73.50,79.40,73.46,79.45,73.42,79.47,73.39,79.53,73.36,79.45,73.34,79.35,73.39,79.25,73.44,79.28,73.49,79.30,73.50,79.28,73.51,79.22,73.53,79.35,73.53,79.50,73.47,79.58,73.44,79.47,73.40,79.35,73.41,79.30,73.42,79.33,73.42,79.40,73.40,79.47,73.39,79.53,73.36,79.55,73.34,79.55,73.30,79.58,73.28,79.58,73.29,79.58,73.33,79.53,73.39,79.50,73.40,79.47,73.42,79.42,73.44,79.38,73.45,79.25,73.46,79.22,73.49,79.20,73.51,79.35,73.51,79.47
RZ_9170137_11419,null,null,50,0,1,73.49,79.58,73.45,79.53,73.44,79.47,73.44,79.42,73.45,79.40,73.47,79.38,73.50,79.42,73.49,79.50,73.45,79.60,73.42,79.53,73.42,79.42,73.44,79.30,73.45,79.22,73.46,79.17,73.46,79.05,73.47,78.97,73.49,79.05,73.40,79.15,73.31,79.28,73.24,79.28,73.25,79.30,73.28,79.30,73.30,79.25,73.33,79.20,73.33,79.15,73.33,79.15,73.34,79.12,73.34,79.17,73.36,79.20,73.39,79.22,73.44,79.17,73.47,79.15,73.50,79.20,73.47,79.28,73.45,79.38,73.44,79.35,73.45,79.28,73.40,79.10,73.35,79.05,73.30,79.00,73.30,79.03,73.29,79.10,73.31,79.12,73.38,79.12,73.45,79.08,73.42,79.03,73.36,79.08,73.30,79.15,73.28,79.20,73.26,79.22
RZ_9170137_11420,null,null,50,0,1,73.26,79.22,73.24,79.20,73.22,79.22,73.22,79.28,73.24,79.33,73.34,79.35,73.44,79.45,73.84,79.53,74.29,79.60,74.95,79.53,75.44,79.65,76.25,79.97,77.01,80.30,78.20,80.58,79.33,81.15,80.76,81.83,82.09,82.45,83.60,82.95,85.01,83.35,86.54,84.17,87.96,84.92,89.51,85.95,90.97,86.72,92.51,87.17,94.03,87.97,95.46,88.45,96.78,89.33,98.01,89.62,99.33,90.28,100.45,90.70,101.71,91.17,102.92,91.80,104.16,92.40,105.17,93.05,106.05,93.62,106.96,94.10,107.86,94.85,108.70,95.53,109.49,96.45,110.25,97.42,111.04,98.38,111.80,99.42,112.45,100.17,113.05,100.90,113.59,101.30,113.97,102.17,114.29,102.83,114.41,103.47,114.51,103.80,114.51,104.03
RZ_9170137_11421,null,null,50,0,12,114.54,104.28,114.58,104.33,114.55,104.38,114.40,104.40,114.26,104.38,114.11,104.38,114.05,104.35,113.80,104.33,113.61,104.25,113.35,104.20,113.24,104.20,113.03,104.28,112.86,104.35,112.69,104.38,112.59,104.42,112.49,104.53,112.35,104.67,112.25,104.78,112.03,104.70,111.90,104.62,111.78,104.55,111.62,104.62,111.42,104.65,111.21,104.65,111.15,104.58,111.10,104.53,111.00,104.47,110.90,104.42,110.78,104.38,110.71,104.10,110.65,103.83,110.61,103.60,110.58,103.65,110.49,103.70,110.42,103.72,110.36,103.67,110.33,103.60,110.26,103.53,110.16,103.38,110.06,103.22,110.03,102.95,110.01,102.85,109.99,102.90,109.94,103.03,109.90,103.03,109.84,102.92,109.76,102.75,109.70,102.72,109.65,102.72,109.62,102.75
RZ_9170137_11422,null,null,50,0,12,109.61,102.70,109.59,102.62,109.54,102.58,109.50,102.60,109.49,102.65,109.41,102.67,109.33,102.67,109.22,102.67,109.20,102.67,109.17,102.45,109.16,102.20,109.16,102.05,109.12,102.17,109.08,102.22,109.04,102.17,109.03,102.20,109.01,102.28,108.97,102.20,108.90,102.03,108.83,101.88,108.78,101.88,108.71,101.90,108.64,101.95,108.62,102.03,108.69,102.08,108.69,102.05,108.62,101.97,108.56,101.95,108.53,101.97,108.49,101.92,108.45,101.85,108.39,101.90,108.34,102.05,108.26,102.20,108.24,102.10,108.22,102.05,108.22,102.00,108.21,102.08,108.11,102.10,108.04,101.95,107.99,101.80,108.00,101.60,107.96,101.60,107.91,101.67,107.90,101.72,107.94,101.78,107.99,101.85,108.00,101.92,107.88,102.10,107.75,102.17
RZ_9170137_11423,null,null,50,0,12,107.60,102.22,107.59,102.08,107.58,101.97,107.56,101.92,107.56,101.85,107.54,101.75,107.53,101.67,107.51,101.67,107.54,101.62,107.56,101.58,107.55,101.55,107.49,101.53,107.42,101.58,107.39,101.60,107.39,101.65,107.39,101.67,107.42,101.72,107.45,101.62,107.47,101.42,107.49,101.22,107.41,101.17,107.34,101.08,107.26,101.00,107.26,100.97,107.26,101.15,107.25,101.33,107.24,101.40,107.22,101.42,107.21,101.45,107.19,101.35,107.15,101.20,107.10,101.08,107.06,101.03,107.04,101.00,107.00,101.00,106.99,101.05,106.97,101.10,106.91,101.10,106.86,101.10,106.84,101.05,106.83,100.95,106.83,100.85,106.81,100.80,106.83,100.80,106.79,100.78,106.76,100.75,106.76,100.72,106.80,100.70,106.70,100.85,106.58,101.03
RZ_9170137_11424,null,null,49,0,12,106.50,101.20,106.58,101.20,106.64,101.20,106.64,101.05,106.55,100.92,106.45,100.90,106.36,101.03,106.36,101.03,106.38,100.92,106.40,100.85,106.34,100.90,106.26,100.95,106.20,100.95,106.20,100.95,106.12,100.88,106.03,100.83,105.91,100.78,105.78,100.67,105.66,100.50,105.56,100.33,105.47,100.38,105.35,100.47,105.22,100.38,105.04,100.22,104.90,100.10,104.70,100.17,104.64,100.22,104.55,100.22,104.51,100.25,104.47,100.28,104.47,100.28,104.44,100.28,104.38,100.28,104.31,100.28,104.29,100.28,104.30,100.25,104.24,100.10,104.16,99.95,104.09,99.80,104.09,99.78,104.06,99.78,104.01,99.72,103.95,99.70,103.90,99.65,103.89,99.58,103.91,99.47,103.92,99.38,103.91,99.38,103.80,99.35
RZ_9170137_11425,null,null,51,0,12,103.67,99.25,103.59,99.12,103.56,99.00,103.55,98.97,103.54,99.08,103.54,99.22,103.56,99.22,103.53,99.10,103.47,99.00,103.41,99.05,103.40,99.10,103.39,99.10,103.36,99.08,103.35,98.95,103.29,98.75,103.17,98.38,103.01,98.17,102.80,98.05,102.65,98.03,102.36,97.92,102.14,97.80,101.71,97.78,101.26,97.75,100.70,97.65,100.00,97.65,99.10,97.67,98.12,97.80,97.05,97.90,95.85,98.03,94.56,98.15,93.33,98.30,92.25,98.35,91.08,98.40,89.86,98.50,88.88,98.72,87.99,98.92,87.33,99.12,86.67,99.35,86.16,99.75,85.74,100.28,85.47,100.75,85.36,101.00,85.34,101.17,85.24,101.40,85.08,101.62,84.91,101.78,84.85,101.78,84.85,101.70,84.83,101.58,84.75,101.25,84.62,100.97
RZ_9170137_11426,null,null,50,0,4,84.46,100.72,84.35,100.55,84.21,100.40,84.15,100.15,84.10,100.08,84.09,100.12,84.09,100.30,84.08,100.42,84.08,100.38,84.06,100.45,84.05,100.58,84.01,100.67,83.97,100.62,83.97,100.60,84.00,100.60,84.01,100.60,84.04,100.65,84.05,100.70,84.06,100.75,84.08,100.55,84.08,100.30,84.08,100.25,84.12,100.45,84.19,100.47,84.25,100.30,84.25,100.12,84.19,100.15,84.15,100.15,84.10,100.15,84.11,100.17,84.12,100.20,84.12,100.22,84.06,100.25,84.00,100.35,83.97,100.45,84.01,100.42,84.06,100.30,84.09,100.20,84.08,100.20,84.05,100.22,84.04,100.22,84.04,100.22,84.03,100.20,84.00,100.28,83.99,100.33,83.97,100.35,83.97,100.30,83.96,100.35,83.95,100.40,83.94,100.33
RZ_9170137_11427,null,null,50,0,4,83.92,100.22,83.91,100.08,83.91,100.03,83.94,100.00,83.92,100.03,83.89,100.12,83.85,100.22,83.83,100.33,83.84,100.35,83.83,100.35,83.81,100.35,83.72,100.33,83.64,100.30,83.61,100.20,83.65,100.15,83.66,100.10,83.61,100.12,83.55,100.12,83.53,100.12,83.50,100.12,83.47,100.15,83.45,100.17,83.44,100.20,83.44,100.17,83.44,100.17,83.44,100.20,83.44,100.22,83.41,100.25,83.38,100.25,83.33,100.25,83.30,100.25,83.28,100.28,83.28,100.33,83.20,100.38,83.14,100.35,83.06,100.30,83.06,100.28,83.08,100.30,83.09,100.35,83.09,100.38,83.09,100.40,83.06,100.42,83.04,100.45,83.01,100.45,82.99,100.40,82.96,100.38,82.94,100.38,82.91,100.38,82.92,100.38,82.94,100.42
RZ_9170137_11428,null,null,50,0,4,82.94,100.47,82.94,100.58,82.94,100.60,82.90,100.53,82.86,100.42,82.79,100.40,82.75,100.42,82.71,100.47,82.64,100.47,82.55,100.47,82.49,100.55,82.51,100.62,82.55,100.65,82.55,100.60,82.50,100.50,82.45,100.38,82.42,100.30,82.36,100.28,82.30,100.28,82.25,100.17,82.26,100.05,82.28,99.92,82.28,99.92,82.24,100.03,82.21,100.12,82.19,100.28,82.17,100.35,82.19,100.42,82.19,100.47,82.19,100.45,82.19,100.53,82.19,100.60,82.10,100.65,82.03,100.60,81.95,100.50,81.95,100.38,81.97,100.17,82.00,100.00,81.97,99.95,81.91,100.00,81.86,99.90,81.85,99.78,81.85,99.62,81.80,99.65,81.76,99.75,81.70,99.83,81.67,99.88,81.64,99.90,81.64,99.72,81.65,99.58
RZ_9170137_11429,null,null,50,0,4,81.65,99.50,81.66,99.67,81.67,99.83,81.65,99.88,81.61,99.85,81.54,99.78,81.50,99.72,81.46,99.80,81.47,99.92,81.49,100.05,81.50,100.03,81.46,100.08,81.40,100.12,81.31,100.20,81.26,100.15,81.20,100.10,81.15,100.05,81.11,100.05,81.08,100.08,81.04,100.10,81.03,100.03,81.00,99.92,81.00,99.90,80.97,99.95,80.96,100.05,80.95,100.08,80.95,100.05,80.95,99.92,80.94,99.78,80.92,99.70,80.91,99.70,80.91,99.70,80.91,99.70,80.91,99.70,80.90,99.72,80.83,99.75,80.75,99.85,80.67,99.90,80.69,99.88,80.71,99.78,80.72,99.72,80.74,99.72,80.74,99.75,80.69,99.72,80.66,99.75,80.64,99.78,80.65,99.80,80.64,99.83,80.61,99.85,80.61,99.85
RZ_9170137_11430,null,null,50,0,4,80.59,99.80,80.50,99.75,80.40,99.75,80.31,99.78,80.28,99.85,80.26,99.92,80.26,99.88,80.24,99.72,80.21,99.58,80.16,99.60,80.12,99.65,80.10,99.60,80.09,99.53,80.10,99.50,80.11,99.58,80.11,99.67,80.09,99.70,80.06,99.72,80.06,99.72,80.10,99.75,80.09,99.75,80.05,99.72,80.03,99.67,80.00,99.65,79.97,99.65,79.95,99.65,79.92,99.62,79.88,99.58,79.83,99.60,79.79,99.58,79.79,99.55,79.80,99.53,79.75,99.50,79.70,99.50,79.66,99.50,79.67,99.50,79.65,99.50,79.61,99.47,79.54,99.50,79.51,99.50,79.49,99.53,79.49,99.50,79.47,99.53,79.45,99.47,79.46,99.42,79.50,99.47,79.54,99.58,79.53,99.67,79.50,99.67,79.46,99.55
RZ_9170137_11431,null,null,50,0,4,79.39,99.40,79.33,99.25,79.28,99.42,79.28,99.58,79.29,99.72,79.24,99.70,79.19,99.60,79.15,99.55,79.14,99.50,79.12,99.42,79.10,99.38,79.08,99.33,79.08,99.33,79.08,99.42,79.10,99.50,79.12,99.53,79.12,99.47,79.10,99.42,79.05,99.45,79.00,99.45,78.95,99.45,78.90,99.42,78.88,99.42,78.86,99.42,78.86,99.35,78.86,99.30,78.86,99.28,78.84,99.30,78.83,99.35,78.80,99.33,78.76,99.28,78.74,99.28,78.70,99.40,78.70,99.50,78.66,99.47,78.62,99.40,78.58,99.30,78.55,99.40,78.53,99.45,78.51,99.53,78.51,99.53,78.51,99.53,78.51,99.50,78.51,99.45,78.55,99.40,78.59,99.38,78.54,99.42,78.45,99.50,78.35,99.47,78.35,99.40
RZ_9170137_11432,null,null,49,0,4,78.33,99.35,78.24,99.35,78.16,99.30,78.08,99.17,78.06,99.08,78.06,99.05,78.08,99.10,78.29,99.25,78.50,99.35,78.80,99.40,79.12,99.45,79.74,99.45,80.30,99.50,80.91,99.50,81.44,99.50,82.11,99.40,82.76,99.20,83.44,98.97,84.04,98.85,84.60,98.78,85.15,98.70,85.59,98.58,86.04,98.42,86.29,98.15,86.70,97.90,86.94,97.62,87.25,97.50,87.40,97.38,87.59,97.25,87.72,97.12,87.84,96.97,87.89,96.88,87.92,96.80,87.96,96.78,87.96,96.78,87.96,96.80,87.95,96.78,87.95,96.78,87.94,96.67,87.94,96.58,87.95,96.47,87.96,96.42,87.94,96.30,87.89,96.10,87.80,95.97,87.76,95.92,87.75,95.95,87.67,96.00,87.59,95.92
RZ_9170137_11433,null,null,51,0,4,87.50,95.80,87.38,95.67,87.24,95.62,87.11,95.60,87.11,95.58,87.10,95.58,87.05,95.62,87.00,95.65,86.95,95.70,86.95,95.67,86.95,95.62,86.94,95.55,86.90,95.55,86.75,95.58,86.61,95.50,86.51,95.38,86.47,95.30,86.42,95.33,86.38,95.40,86.31,95.42,86.28,95.28,86.20,95.08,86.16,94.88,86.11,94.85,86.11,94.85,86.10,94.85,86.09,94.83,86.08,94.83,86.08,94.83,86.05,94.83,86.00,94.85,85.89,94.88,85.80,94.90,85.64,94.92,85.54,94.92,85.42,94.90,85.42,94.85,85.42,94.83,85.34,94.83,85.25,94.72,85.14,94.60,85.09,94.47,85.05,94.47,85.05,94.47,85.04,94.47,85.01,94.47,84.99,94.47,84.99,94.47,85.00,94.62,84.92,94.78,84.85,94.95
RZ_9170137_11434,null,null,50,0,4,84.76,94.92,84.75,94.88,84.75,94.80,84.75,94.75,84.75,94.65,84.69,94.60,84.62,94.65,84.51,94.78,84.44,94.75,84.35,94.62,84.30,94.55,84.28,94.65,84.26,94.75,84.25,94.78,84.25,94.75,84.25,94.70,84.26,94.67,84.24,94.70,84.12,94.75,84.03,94.78,83.97,94.75,83.96,94.85,83.95,94.95,83.89,95.08,83.83,95.10,83.79,95.00,83.79,94.90,83.78,94.92,83.75,95.05,83.71,95.20,83.64,95.22,83.56,95.17,83.51,95.05,83.53,94.92,83.51,94.90,83.46,94.92,83.42,94.95,83.36,94.97,83.29,95.00,83.22,94.95,83.22,94.90,83.22,94.83,83.19,94.80,83.15,94.72,83.10,94.70,83.09,94.83,83.08,95.00,83.06,95.10,83.05,94.90,83.04,94.72
RZ_9170137_11435,null,null,50,0,4,83.03,94.60,83.01,94.60,83.00,94.60,82.97,94.58,82.96,94.55,82.94,94.55,82.91,94.58,82.88,94.67,82.83,94.75,82.74,94.80,82.67,94.80,82.62,94.78,82.60,94.78,82.58,94.78,82.58,94.72,82.55,94.70,82.47,94.67,82.40,94.70,82.35,94.70,82.35,94.70,82.34,94.70,82.33,94.72,82.30,94.75,82.28,94.78,82.26,94.78,82.24,94.67,82.19,94.58,82.09,94.47,82.01,94.45,82.00,94.45,82.03,94.35,82.01,94.28,81.96,94.15,81.92,94.10,81.92,94.05,81.92,94.00,81.84,93.97,81.75,94.03,81.66,94.15,81.67,94.30,81.69,94.35,81.70,94.45,81.69,94.55,81.67,94.58,81.66,94.55,81.61,94.50,81.54,94.50,81.46,94.53,81.40,94.53,81.39,94.55
RZ_9170137_11436,null,null,50,0,12,81.38,94.55,81.38,94.53,81.33,94.53,81.25,94.50,81.21,94.47,81.20,94.47,81.21,94.50,81.22,94.30,81.22,94.10,81.20,93.95,81.14,94.05,81.09,94.15,81.03,94.20,81.00,94.20,80.99,94.20,80.99,94.22,81.00,94.28,80.95,94.33,80.89,94.45,80.84,94.58,80.86,94.67,80.91,94.62,80.81,94.58,80.67,94.47,80.54,94.47,80.54,94.47,80.53,94.50,80.50,94.55,80.47,94.58,80.45,94.58,80.41,94.55,80.39,94.60,80.40,94.70,80.41,94.78,80.40,94.80,80.39,94.83,80.36,94.83,80.34,94.85,80.26,94.85,80.20,94.83,80.19,94.67,80.22,94.55,80.14,94.45,80.03,94.47,79.92,94.60,79.94,94.67,79.95,94.65,79.96,94.58,79.95,94.50,79.92,94.50
RZ_9170137_11437,null,null,50,0,12,79.92,94.50,79.95,94.35,79.94,94.17,79.83,94.08,79.71,94.17,79.64,94.28,79.64,94.28,79.64,94.25,79.65,94.12,79.66,93.97,79.67,94.03,79.65,94.22,79.56,94.40,79.49,94.42,79.42,94.47,79.42,94.50,79.44,94.55,79.40,94.55,79.33,94.55,79.26,94.53,79.24,94.53,79.24,94.45,79.24,94.42,79.22,94.40,79.22,94.40,79.22,94.38,79.17,94.38,79.08,94.45,78.96,94.62,78.91,94.78,78.91,94.70,78.89,94.58,78.86,94.50,78.83,94.60,78.83,94.62,78.81,94.60,78.80,94.60,78.81,94.60,78.75,94.67,78.67,94.75,78.61,94.83,78.62,94.65,78.64,94.45,78.65,94.22,78.60,94.12,78.55,94.03,78.31,94.08,78.06,94.17,77.69,94.28,77.38,94.35
RZ_9170137_11438,null,null,50,0,1,76.85,94.60,76.26,94.88,75.62,95.10,74.94,95.15,74.30,95.25,73.53,95.40,72.83,95.55,72.08,95.72,71.46,96.03,70.96,96.38,70.54,96.72,70.17,96.88,69.91,96.92,69.81,96.97,69.70,97.12,69.58,97.25,69.49,97.50,69.55,97.60,69.67,97.65,69.75,97.55,69.78,97.47,69.74,97.45,69.71,97.45,69.70,97.45,69.64,97.53,69.56,97.55,69.45,97.55,69.40,97.58,69.33,97.60,69.28,97.62,69.22,97.65,69.26,97.55,69.31,97.40,69.34,97.25,69.30,97.22,69.26,97.17,69.26,97.08,69.28,97.00,69.24,97.00,69.15,97.08,69.03,97.12,68.94,97.20,68.89,97.30,68.86,97.42,68.85,97.53,68.84,97.58,68.83,97.60,68.83,97.62,68.80,97.65,68.78,97.62
RZ_9170137_11439,null,null,50,0,1,68.72,97.62,68.69,97.62,68.66,97.67,68.70,97.72,68.74,97.75,68.76,97.83,68.79,97.85,68.80,97.83,68.85,97.75,68.89,97.65,68.92,97.62,68.92,97.65,68.86,97.67,68.80,97.70,68.76,97.72,68.79,97.72,68.80,97.70,68.76,97.62,68.72,97.55,68.71,97.53,68.70,97.55,68.69,97.58,68.67,97.60,68.65,97.62,68.62,97.62,68.60,97.62,68.60,97.62,68.61,97.62,68.62,97.65,68.60,97.65,68.56,97.70,68.62,97.72,68.71,97.67,68.72,97.62,68.65,97.60,68.58,97.70,68.58,97.75,68.56,97.75,68.45,97.72,68.36,97.75,68.34,97.78,68.41,97.80,68.47,97.80,68.50,97.62,68.53,97.45,68.53,97.30,68.49,97.33,68.42,97.42,68.39,97.53,68.36,97.47
RZ_9170137_11440,null,null,50,0,1,68.35,97.38,68.35,97.28,68.34,97.28,68.33,97.28,68.31,97.30,68.21,97.42,68.11,97.53,68.01,97.55,68.01,97.50,68.01,97.45,68.01,97.45,68.01,97.45,68.01,97.45,68.01,97.53,68.01,97.62,68.01,97.72,68.00,97.80,67.96,97.90,67.94,97.85,67.92,97.70,67.86,97.50,67.83,97.50,67.79,97.47,67.79,97.55,67.79,97.62,67.78,97.70,67.78,97.67,67.76,97.60,67.76,97.53,67.76,97.42,67.76,97.42,67.71,97.42,67.67,97.38,67.65,97.33,67.65,97.28,67.65,97.22,67.66,97.20,67.66,97.25,67.64,97.33,67.59,97.40,67.53,97.40,67.49,97.38,67.50,97.38,67.51,97.35,67.54,97.38,67.55,97.33,67.54,97.28,67.50,97.20,67.36,97.10,67.25,97.05
RZ_9170137_11441,null,null,51,0,1,67.16,97.03,67.16,97.00,67.17,97.00,67.15,97.00,67.14,97.03,67.11,97.05,67.11,97.08,67.12,97.08,67.12,97.05,67.12,97.00,67.08,97.03,67.03,97.10,66.97,97.22,67.03,97.33,67.08,97.40,67.08,97.47,67.03,97.55,66.96,97.67,66.95,97.75,66.92,97.65,66.86,97.47,66.80,97.28,66.78,97.22,66.79,97.30,66.84,97.42,66.88,97.42,66.86,97.33,66.83,97.33,66.79,97.45,66.76,97.55,66.74,97.55,66.72,97.53,66.74,97.50,66.76,97.50,66.71,97.47,66.65,97.45,66.58,97.42,66.56,97.42,66.54,97.47,66.53,97.53,66.50,97.60,66.46,97.62,66.44,97.58,66.41,97.47,66.41,97.40,66.41,97.20,66.38,97.00,66.33,97.00,66.29,97.17,66.30,97.35,66.26,97.28
RZ_9170137_11442,null,null,49,0,1,66.20,97.22,66.21,97.17,66.26,97.10,66.33,97.00,66.31,96.92,66.30,96.90,66.29,96.88,66.29,96.80,66.29,96.72,66.25,96.67,66.21,96.70,66.19,96.72,66.16,96.83,66.14,96.95,66.12,96.95,66.14,96.85,66.10,96.80,66.06,96.88,66.03,96.83,66.06,96.72,66.05,96.65,66.03,96.67,66.01,96.60,65.96,96.45,65.91,96.28,65.86,96.30,65.86,96.40,65.81,96.50,65.75,96.53,65.70,96.55,65.71,96.60,65.74,96.60,65.78,96.55,65.80,96.47,65.81,96.40,65.80,96.35,65.78,96.45,65.67,96.55,65.59,96.70,65.50,96.75,65.47,96.70,65.49,96.55,65.47,96.42,65.45,96.33,65.49,96.28,65.55,96.20,65.56,96.15,65.54,96.10,65.50,96.20
RZ_9170137_11443,null,null,50,0,1,65.49,96.33,65.46,96.45,65.46,96.40,65.46,96.38,65.49,96.35,65.50,96.33,65.42,96.30,65.34,96.28,65.25,96.20,65.25,96.12,65.25,96.00,65.24,95.97,65.22,95.92,65.21,95.92,65.22,96.03,65.24,96.12,65.24,96.28,65.21,96.33,65.17,96.38,65.16,96.38,65.12,96.33,65.05,96.33,64.96,96.30,64.91,96.33,64.94,96.33,64.96,96.28,65.03,96.20,65.08,96.12,65.06,96.08,65.00,96.05,64.94,96.00,64.95,96.00,64.89,96.00,64.83,96.00,64.75,96.03,64.74,96.05,64.74,96.08,64.74,96.05,64.72,96.03,64.71,96.03,64.71,95.97,64.70,95.95,64.70,95.85,64.64,95.78,64.56,95.75,64.49,95.80,64.49,95.83,64.50,95.75,64.51,95.67,64.51,95.62
RZ_9170137_11444,null,null,49,0,1,64.47,95.65,64.42,95.67,64.44,95.65,64.49,95.65,64.53,95.60,64.49,95.55,64.39,95.55,64.31,95.60,64.26,95.62,64.26,95.60,64.28,95.60,64.29,95.58,64.28,95.53,64.26,95.50,64.24,95.62,64.20,95.78,64.17,95.83,64.16,95.75,64.17,95.72,64.15,95.78,64.11,95.83,64.06,95.85,64.05,95.88,64.05,95.90,64.04,95.88,64.04,95.80,64.01,95.75,63.96,95.78,63.92,95.80,63.94,95.88,63.88,95.95,63.81,96.00,63.79,96.03,63.83,95.92,63.86,95.80,63.86,95.75,63.85,95.78,63.84,95.70,63.80,95.58,63.77,95.55,63.74,95.62,63.73,95.75,63.69,95.80,63.59,95.75,63.51,95.55,63.46,95.35,63.46,95.25,63.46,95.28,63.46,95.28
RZ_9170137_11445,null,null,51,0,1,63.42,95.30,63.40,95.28,63.36,95.25,63.38,95.15,63.36,95.12,63.33,95.15,63.25,95.22,63.19,95.30,63.15,95.45,63.16,95.58,63.14,95.67,63.10,95.67,63.08,95.53,63.08,95.38,63.04,95.22,62.99,95.30,62.94,95.40,62.94,95.42,62.91,95.30,62.89,95.15,62.85,95.17,62.81,95.17,62.79,95.20,62.77,95.10,62.76,95.08,62.74,95.05,62.73,95.03,62.67,94.97,62.62,95.17,62.56,95.38,62.55,95.50,62.50,95.40,62.45,95.30,62.40,95.22,62.38,95.15,62.34,95.10,62.29,95.08,62.20,95.08,62.14,95.10,62.09,95.05,62.04,95.03,61.98,95.12,61.91,95.30,61.90,95.47,61.90,95.47,61.91,95.35,61.92,95.22,61.86,95.08,61.81,95.08,61.76,95.08,61.80,95.08
RZ_9170137_11446,null,null,50,0,1,61.80,95.12,61.81,95.10,61.81,95.10,61.71,95.10,61.61,95.20,61.50,95.25,61.49,95.20,61.46,95.12,61.46,94.92,61.44,94.80,61.42,94.67,61.40,94.65,61.40,94.65,61.40,94.65,61.34,94.65,61.27,94.65,61.21,94.67,61.23,94.67,61.21,94.67,61.14,94.67,61.06,94.75,61.00,94.83,60.96,94.90,60.89,94.90,60.83,94.83,60.85,94.78,60.91,94.65,60.98,94.62,60.98,94.60,60.96,94.65,60.90,94.65,60.85,94.62,60.83,94.60,60.73,94.55,60.60,94.58,60.50,94.62,60.51,94.65,60.52,94.65,60.50,94.70,60.46,94.75,60.42,94.80,60.42,94.78,60.42,94.75,60.44,94.72,60.39,94.70,60.31,94.55,60.25,94.42,60.26,94.30,60.15,94.30,60.04,94.47
RZ_9170137_11447,null,null,50,0,1,59.95,94.62,59.98,94.75,60.00,94.70,59.99,94.70,59.98,94.62,59.96,94.53,59.92,94.45,59.89,94.45,59.85,94.47,59.86,94.55,59.88,94.60,59.79,94.60,59.70,94.60,59.58,94.60,59.55,94.75,59.51,94.88,59.50,94.90,59.51,94.80,59.52,94.67,59.51,94.72,59.49,94.65,59.46,94.55,59.46,94.45,59.42,94.35,59.38,94.33,59.33,94.30,59.31,94.30,59.31,94.33,59.29,94.30,59.26,94.30,59.24,94.40,59.20,94.53,59.11,94.70,59.02,94.78,58.95,94.72,58.94,94.62,58.94,94.53,58.96,94.62,58.96,94.75,58.96,94.78,58.96,94.70,58.96,94.62,58.94,94.62,58.89,94.65,58.84,94.60,58.81,94.55,58.80,94.55,58.77,94.58,58.76,94.60,58.70,94.62
RZ_9170137_11448,null,null,50,0,1,58.62,94.62,58.55,94.65,58.55,94.65,58.48,94.65,58.41,94.60,58.38,94.55,58.40,94.53,58.41,94.55,58.40,94.58,58.39,94.60,58.36,94.67,58.34,94.70,58.33,94.70,58.24,94.70,58.16,94.72,58.06,94.75,58.04,94.83,58.01,94.88,58.01,94.92,58.01,94.90,58.00,94.85,57.98,94.75,57.94,94.72,57.86,94.72,57.81,94.80,57.83,94.85,57.88,94.85,57.88,94.83,57.83,94.75,57.77,94.72,57.79,94.70,57.76,94.70,57.73,94.70,57.71,94.78,57.74,94.83,57.74,94.72,57.71,94.60,57.64,94.42,57.59,94.40,57.52,94.45,57.52,94.53,57.55,94.53,57.58,94.53,57.56,94.55,57.51,94.65,57.46,94.67,57.46,94.60,57.46,94.53,57.45,94.45,57.39,94.47
RZ_9170137_11449,null,null,50,0,1,57.33,94.53,57.27,94.58,57.27,94.60,57.24,94.60,57.24,94.62,57.23,94.62,57.20,94.65,57.15,94.70,57.10,94.78,57.10,94.83,57.10,94.85,57.06,94.90,57.00,94.97,56.94,95.03,56.91,94.97,56.91,94.90,56.91,94.88,56.91,94.90,56.91,94.95,56.91,94.97,56.90,95.00,56.90,95.03,56.91,94.92,56.92,94.85,56.92,94.78,56.88,94.78,56.77,94.72,56.70,94.65,56.62,94.72,56.61,94.85,56.60,94.97,56.60,94.97,56.60,94.97,56.60,94.97,56.58,95.00,56.59,95.00,56.60,94.97,56.62,94.95,56.62,94.90,56.61,94.85,56.56,94.78,56.52,94.78,56.45,94.70,56.41,94.67,56.39,94.67,56.40,94.70,56.44,94.67,56.45,94.67,56.45,94.72,56.40,94.78
RZ_9170137_11450,null,null,49,0,1,56.33,94.83,56.34,94.92,56.36,95.05,56.44,95.10,56.46,95.05,56.38,94.97,56.27,94.92,56.17,94.88,56.17,94.83,56.19,94.80,56.14,94.75,56.09,94.70,56.02,94.75,56.02,94.83,56.01,94.90,55.99,94.90,55.95,94.90,55.90,94.92,55.88,94.90,55.94,94.85,56.01,94.78,56.02,94.72,55.96,94.67,55.88,94.65,55.84,94.58,55.85,94.53,55.88,94.45,55.89,94.42,55.85,94.40,55.79,94.35,55.74,94.30,55.70,94.38,55.69,94.50,55.65,94.62,55.64,94.62,55.65,94.62,55.66,94.60,55.64,94.58,55.60,94.58,55.56,94.50,55.59,94.45,55.61,94.42,55.62,94.45,55.62,94.47,55.62,94.47,55.62,94.47,55.59,94.50,55.54,94.55,55.50,94.58
RZ_9170137_11451,null,null,51,0,1,55.48,94.55,55.45,94.55,55.44,94.58,55.46,94.53,55.48,94.42,55.40,94.38,55.33,94.42,55.26,94.47,55.27,94.53,55.30,94.53,55.31,94.50,55.31,94.50,55.31,94.55,55.27,94.62,55.25,94.70,55.26,94.60,55.30,94.42,55.30,94.28,55.26,94.28,55.15,94.30,55.08,94.30,55.00,94.42,54.98,94.55,54.95,94.58,54.94,94.47,54.99,94.38,55.04,94.38,55.10,94.38,55.06,94.40,55.02,94.38,55.01,94.33,55.04,94.33,55.02,94.38,55.01,94.35,54.98,94.30,54.94,94.30,54.90,94.33,54.90,94.38,54.94,94.35,54.98,94.33,54.98,94.33,54.94,94.38,54.89,94.45,54.84,94.55,54.83,94.62,54.80,94.53,54.76,94.40,54.73,94.33,54.73,94.47,54.71,94.62,54.69,94.70
RZ_9170137_11452,null,null,50,0,1,54.66,94.65,54.64,94.60,54.61,94.53,54.58,94.53,54.55,94.53,54.52,94.53,54.48,94.53,54.44,94.58,54.45,94.62,54.49,94.72,54.55,94.78,54.56,94.80,54.56,94.78,54.55,94.62,54.54,94.50,54.50,94.33,54.48,94.30,54.46,94.28,54.44,94.30,54.42,94.33,54.42,94.33,54.44,94.30,54.44,94.25,54.42,94.28,54.34,94.30,54.24,94.30,54.14,94.20,54.12,94.10,54.11,94.15,54.12,94.33,54.15,94.33,54.17,94.15,54.19,93.97,54.16,93.97,54.15,94.08,54.15,94.17,54.15,94.30,54.15,94.30,54.17,94.30,54.19,94.25,54.16,94.15,54.16,94.08,54.15,94.08,54.10,94.12,54.04,94.17,53.96,94.17,53.95,94.30,53.91,94.42,53.90,94.40,53.90,94.22
RZ_9170137_11453,null,null,50,0,1,53.91,94.10,53.92,94.17,53.92,94.25,53.90,94.28,53.86,94.22,53.83,94.20,53.81,94.15,53.81,94.10,53.75,94.03,53.67,93.95,53.62,93.92,53.64,93.78,53.65,93.62,53.66,93.50,53.70,93.53,53.73,93.58,53.73,93.58,53.71,93.60,53.71,93.55,53.73,93.50,53.74,93.42,53.75,93.42,53.73,93.42,53.69,93.42,53.65,93.38,53.56,93.33,53.50,93.28,53.40,93.28,53.38,93.30,53.35,93.28,53.38,93.28,53.39,93.20,53.40,93.15,53.41,93.22,53.41,93.38,53.40,93.50,53.38,93.50,53.36,93.47,53.35,93.53,53.38,93.55,53.40,93.45,53.39,93.28,53.35,93.12,53.30,93.10,53.31,93.10,53.31,93.10,53.33,93.15,53.33,93.22,53.29,93.28,53.26,93.22
RZ_9170137_11454,null,null,50,0,1,53.24,93.20,53.24,93.20,53.24,93.22,53.24,93.22,53.24,93.28,53.24,93.33,53.21,93.33,53.19,93.28,53.19,93.22,53.23,93.08,53.23,92.92,53.20,92.75,53.16,92.88,53.17,92.90,53.12,92.97,53.08,92.90,53.02,92.88,53.04,92.78,53.01,92.85,52.99,92.97,52.95,93.08,52.94,93.03,52.94,92.85,52.94,92.78,52.92,92.72,52.90,92.67,52.90,92.55,52.90,92.62,52.89,92.80,52.85,92.97,52.83,93.00,52.84,92.90,52.84,92.80,52.85,92.67,52.86,92.62,52.84,92.65,52.81,92.67,52.79,92.58,52.79,92.38,52.76,92.17,52.71,92.22,52.66,92.33,52.62,92.45,52.62,92.50,52.61,92.58,52.60,92.65,52.59,92.67,52.60,92.65,52.58,92.47,52.54,92.35
RZ_9170137_11455,null,null,50,0,12,52.50,92.35,52.51,92.33,52.52,92.12,52.52,91.95,52.51,91.85,52.50,91.85,52.50,92.05,52.50,92.22,52.50,92.35,52.49,92.33,52.48,92.30,52.49,92.25,52.49,92.17,52.48,92.12,52.46,92.12,52.45,92.00,52.46,91.88,52.46,91.80,52.50,91.85,52.54,91.88,52.52,91.80,52.48,91.75,52.41,91.80,52.40,91.97,52.36,92.17,52.27,91.97,52.19,91.72,52.16,91.60,52.21,91.70,52.25,91.75,52.25,91.65,52.24,91.62,52.24,91.67,52.17,91.78,52.12,91.85,52.08,92.05,52.09,92.17,52.14,92.28,52.19,92.12,52.24,91.95,52.26,91.83,52.29,91.83,52.24,91.85,52.19,91.80,52.14,91.72,52.15,91.62,52.15,91.58,52.14,91.62,52.14,91.72,52.12,91.85
RZ_9170137_11456,null,null,50,0,12,52.12,91.88,52.15,91.90,52.16,91.92,52.16,91.92,52.16,91.90,52.15,91.88,52.10,91.85,52.08,91.88,52.05,91.90,52.05,91.90,52.04,91.90,52.02,91.88,52.00,91.85,51.98,91.85,51.95,91.72,51.96,91.65,51.98,91.58,51.90,91.58,51.81,91.60,51.74,91.62,51.73,91.67,51.73,91.85,51.73,91.97,51.73,92.08,51.75,92.10,51.79,92.12,51.80,92.12,51.80,92.10,51.81,92.05,51.85,92.00,51.89,91.72,51.91,91.33,52.01,90.62,52.12,89.83,52.34,89.05,52.48,88.45,52.58,87.88,52.51,87.42,52.48,86.83,52.45,86.38,52.54,85.42,52.50,84.17,52.48,82.45,52.49,81.28,52.65,81.47,52.71,83.53,52.55,87.20,52.20,92.05,51.59,98.33,50.91,105.30
RZ_9170137_11457,null,null,50,0,12,49.94,113.55,49.04,121.72,48.17,130.90,47.31,140.03,46.27,149.45,45.30,159.40,44.64,168.80,43.90,179.43,42.86,189.45,41.84,200.53,41.35,207.45,41.25,211.12,38.04,230.32,35.04,249.07,35.04,249.07,35.04,249.07,35.04,249.07
RZ_9170137_11458,null,null,50,0,12,-10.06,277.77,-10.06,277.77,-9.93,276.12,-9.61,272.23,-7.83,266.05,2.05,259.75,12.43,253.82,22.31,248.50,24.65,243.70,26.27,238.45,26.98,232.40,27.19,226.35,27.46,220.32,27.77,214.72,28.57,209.00,29.31,203.68
RZ_9170137_11459,null,null,50,0,12,29.94,198.72,30.15,193.88,30.79,189.12,31.76,183.97,32.80,178.70,33.39,173.82,33.71,169.10,33.95,164.57,34.21,159.75,34.08,155.18,33.95,150.85,33.84,146.28,34.12,141.50,34.38,136.75,34.55,132.70,34.41,129.00,34.19,125.45,34.01,121.65,33.96,118.33,34.06,114.78,34.15,111.78,34.38,108.22,34.55,105.38,34.71,102.33,34.83,99.85,34.95,97.30,35.04,95.05,35.08,93.08,35.08,91.58,34.99,90.20,34.99,88.90,34.98,87.95,35.05,87.35,35.08,87.08,35.00,86.67,34.91,86.42,34.79,86.92,34.75,87.55,34.71,88.20,34.64,89.05,34.58,89.88,34.59,90.92,34.67,91.15,34.70,91.35,34.69,91.38,34.67,91.33,34.70,91.28,34.62,91.65,34.54,92.08,34.49,92.50
RZ_9170137_11460,null,null,50,0,12,34.48,92.67,34.54,92.88,34.66,93.17,34.79,93.30,34.76,93.70,34.67,94.00,34.55,94.33,34.50,94.53,34.40,94.72,34.35,94.95,34.35,95.03,34.36,95.12,34.38,95.22,34.35,95.30,34.34,95.38,34.31,95.72,34.30,96.05,34.29,96.35,34.21,96.33,34.04,96.40,33.86,96.53,33.76,96.67,33.75,96.72,33.74,96.80,33.73,96.83,33.70,96.85,33.69,96.83,33.66,97.00,33.67,97.12,33.67,97.25,33.67,97.25,33.66,97.33,33.55,97.38,33.45,97.35,33.39,97.30,33.48,97.45,33.56,97.62,33.61,97.85,33.62,97.92,33.60,98.00,33.56,98.05,33.50,98.25,33.48,98.45,33.45,98.55,33.46,98.38,33.44,98.20,33.38,98.08,33.31,98.03,33.29,98.00,33.30,98.05
RZ_9170137_11461,null,null,50,0,4,33.31,98.05,33.34,98.12,33.35,98.17,33.36,98.12,33.39,98.00,33.33,97.90,33.25,97.90,33.25,97.88,33.31,97.85,33.39,97.75,33.39,97.65,33.33,97.58,33.26,97.58,33.21,97.53,33.25,97.50,33.31,97.47,33.36,97.45,33.33,97.50,33.25,97.65,33.16,97.75,33.17,97.80,33.19,97.75,33.19,97.80,33.17,97.92,33.23,98.00,33.27,98.00,33.27,97.95,33.20,98.03,33.15,98.15,33.15,98.30,33.16,98.35,33.16,98.40,33.15,98.35,33.14,98.30,33.12,98.25,33.12,98.25,33.14,98.22,33.15,98.22,33.15,98.22,33.15,98.22,33.16,98.25,33.17,98.12,33.19,97.97,33.20,98.00,33.20,98.15,33.20,98.28,33.21,98.20,33.24,98.03,33.25,97.90,33.21,97.80
RZ_9170137_11462,null,null,50,0,4,33.15,97.85,33.12,97.90,33.12,97.95,33.12,98.00,33.10,98.03,33.12,98.03,33.15,97.95,33.12,97.90,33.09,97.80,33.04,97.80,33.04,97.80,33.02,97.83,33.04,97.95,33.06,98.08,33.09,98.12,33.12,98.08,33.14,97.97,33.15,97.95,33.16,97.90,33.16,97.90,33.15,97.90,33.14,97.88,33.14,97.85,33.11,98.03,33.10,98.20,33.10,98.20,33.11,98.08,33.11,97.95,33.10,98.10,33.09,98.22,33.10,98.42,33.14,98.50,33.21,98.55,33.25,98.50,33.27,98.35,33.23,98.20,33.16,98.12,33.10,98.15,33.06,98.15,33.02,98.15,33.01,98.12,33.01,98.12,33.02,98.12,33.01,98.10,33.01,98.08,32.98,98.03,32.95,98.00,32.90,98.00,32.88,98.05,32.89,98.12
RZ_9170137_11463,null,null,50,0,4,32.92,98.20,32.96,98.22,32.96,98.22,32.96,98.22,32.98,98.17,32.96,98.15,32.96,98.10,32.98,98.10,33.01,98.12,33.05,98.12,33.06,98.22,32.99,98.30,32.91,98.38,32.84,98.35,32.84,98.33,32.83,98.12,32.80,97.95,32.77,97.80,32.80,97.83,32.83,97.88,32.86,97.88,32.89,97.83,32.91,97.75,32.95,97.75,32.98,97.80,33.01,97.85,33.01,97.75,33.00,97.60,32.98,97.55,32.96,97.65,32.99,97.70,33.01,97.65,33.01,97.67,32.99,97.75,32.99,97.83,33.02,97.85,32.99,97.88,32.92,97.90,32.86,97.85,32.84,97.85,32.81,97.90,32.86,97.97,32.92,98.00,33.00,98.00,33.00,98.10,32.98,98.22,32.96,98.17,32.96,98.00,33.02,97.83,33.06,97.83
RZ_9170137_11464,null,null,49,0,4,33.09,97.83,33.08,97.85,33.02,97.85,32.95,97.90,32.86,97.95,32.81,97.97,32.81,97.88,32.81,97.78,32.90,97.83,32.99,97.95,33.05,98.05,33.02,98.05,33.01,98.05,33.01,98.12,33.01,98.17,33.01,98.22,33.01,98.20,33.01,98.17,33.01,98.15,33.00,98.12,32.99,98.15,32.98,98.17,32.95,98.17,32.94,98.15,32.94,98.03,32.94,97.92,32.94,97.92,32.92,98.03,32.91,98.12,32.91,98.10,32.91,98.10,32.91,98.10,32.92,97.95,32.92,97.83,32.94,97.67,32.94,97.72,32.94,97.80,32.94,97.90,32.92,98.00,32.91,98.05,32.90,98.12,32.89,98.05,32.89,97.90,32.89,97.72,32.86,97.70,32.84,97.80,32.83,97.75,32.86,97.67,32.94,97.62
RZ_9170137_11465,null,null,51,0,4,32.99,97.72,33.05,97.67,33.05,97.60,33.08,97.50,33.10,97.50,33.06,97.47,32.99,97.47,32.91,97.45,32.92,97.40,32.92,97.38,32.90,97.40,32.88,97.42,32.88,97.42,32.91,97.45,32.95,97.45,32.95,97.42,32.96,97.42,32.99,97.45,33.01,97.53,33.02,97.62,33.04,97.60,33.04,97.47,33.02,97.38,33.02,97.42,33.02,97.30,33.04,97.17,33.08,97.05,33.11,97.08,33.17,97.08,33.19,97.28,33.17,97.47,33.11,97.65,33.04,97.67,32.98,97.70,32.95,97.72,32.96,97.75,33.00,97.75,33.04,97.75,33.08,97.78,33.10,97.53,33.10,97.25,33.08,96.97,33.05,96.97,33.04,96.95,33.02,97.05,33.01,97.15,33.06,97.22,33.11,97.25,33.15,97.28,33.14,97.30,33.05,97.30
RZ_9170137_11466,null,null,50,0,4,32.99,97.25,32.98,97.17,33.00,97.22,33.04,97.33,33.02,97.35,33.02,97.30,33.04,97.28,33.02,97.30,33.02,97.33,33.01,97.35,33.01,97.35,33.01,97.38,33.00,97.40,33.00,97.45,32.99,97.50,32.99,97.53,33.02,97.58,33.06,97.55,33.11,97.50,33.12,97.47,33.11,97.38,33.08,97.22,33.02,97.10,32.98,97.17,32.96,97.30,32.94,97.45,32.92,97.35,32.95,97.17,32.96,97.05,32.96,97.12,32.92,97.20,32.90,97.30,32.94,97.35,32.99,97.40,33.04,97.40,33.02,97.40,33.02,97.38,32.99,97.40,32.95,97.45,32.92,97.45,32.94,97.35,32.94,97.25,32.94,97.20,32.94,97.22,32.92,97.28,32.94,97.33,32.98,97.28,33.00,97.22,33.02,97.15,33.02,97.10
RZ_9170137_11467,null,null,50,0,4,33.05,97.03,33.08,96.97,33.08,96.92,33.04,96.92,33.01,96.92,33.00,96.92,33.00,96.92,32.98,96.97,32.95,97.03,32.94,97.03,32.92,96.97,32.92,97.03,32.90,97.12,32.89,97.17,32.95,97.10,33.00,97.03,33.06,96.95,33.06,96.92,33.08,96.88,33.11,96.85,33.15,96.83,33.11,96.83,33.05,96.83,33.00,96.83,33.00,96.85,33.04,96.83,33.05,96.83,33.06,96.92,33.06,97.05,33.08,97.15,33.11,97.05,33.15,96.97,33.16,97.03,33.17,97.15,33.16,97.28,33.20,97.28,33.24,97.22,33.27,97.17,33.31,97.15,33.33,97.20,33.30,97.15,33.26,97.10,33.21,97.03,33.19,97.03,33.19,97.05,33.20,97.00,33.21,96.95,33.23,97.03,33.23,97.12,33.23,97.22
RZ_9170137_11468,null,null,50,0,4,33.25,97.25,33.29,97.15,33.33,97.03,33.27,96.97,33.23,97.03,33.20,97.10,33.23,97.15,33.26,97.22,33.26,97.28,33.29,97.25,33.31,97.17,33.31,97.08,33.33,97.03,33.34,96.90,33.35,96.80,33.31,96.85,33.29,96.97,33.29,97.08,33.29,97.03,33.29,97.00,33.26,96.95,33.25,96.88,33.21,96.85,33.20,96.92,33.16,97.00,33.15,96.92,33.12,96.78,33.11,96.78,33.05,96.88,33.01,96.90,32.98,96.83,32.98,96.72,32.94,96.70,32.92,96.67,32.98,96.65,33.05,96.65,33.14,96.80,33.15,96.92,33.17,96.92,33.19,96.83,33.20,96.80,33.19,96.85,33.17,96.88,33.12,96.85,33.12,96.85,33.12,96.85,33.15,96.83,33.15,96.83,33.16,96.85,33.15,96.90
RZ_9170137_11469,null,null,50,0,0,33.14,96.95,33.12,96.97,33.14,96.97,33.15,96.88,33.15,96.75,33.14,96.62,33.11,96.72,33.09,96.85,33.09,97.00,33.11,97.00,33.14,97.00,33.15,96.95,33.17,96.92,33.21,96.92,33.25,97.00,33.26,97.05,33.25,97.00,33.23,96.95,33.23,96.92,33.23,96.97,33.21,97.00,33.15,97.00,33.09,97.05,33.09,97.10,33.11,97.10,33.14,97.05,33.15,97.00,33.15,97.03,33.16,97.05,33.17,97.08,33.16,97.00,33.12,96.85,33.09,96.65,33.17,96.50,33.45,96.65,33.86,96.88,34.45,97.17,34.95,97.28,35.62,97.50,36.36,97.70,37.44,98.00,38.46,98.17,39.55,98.47,40.59,98.62,41.85,98.88,43.08,98.95,44.42,99.00,45.66,98.97,46.98,98.97,48.26,98.92
RZ_9170137_11470,null,null,50,0,0,49.42,98.67,50.58,98.38,51.61,98.12,52.71,98.03,53.59,97.92,54.39,97.67,55.23,97.45,56.14,97.33,56.98,97.38,57.76,97.35,58.50,97.17,59.31,96.92,60.24,96.78,60.98,96.70,61.83,96.67,62.39,96.65,63.11,96.53,63.69,96.35,64.35,96.15,64.83,96.05,65.28,96.12,65.69,96.25,66.09,96.38,66.31,96.38,66.36,96.38,66.38,96.10,66.38,95.85,66.38,95.60,66.35,95.62,66.33,95.62,66.30,95.67,66.10,95.75,65.91,95.72,65.70,95.65,65.65,95.67,65.59,95.80,65.58,95.92,65.47,95.97,65.36,96.00,65.25,96.08,65.21,96.12,65.17,96.20,65.16,96.15,65.15,96.12,65.03,96.05,64.84,96.05,64.62,96.17,64.53,96.35,64.51,96.28,64.53,96.05
RZ_9170137_11471,null,null,50,0,0,64.41,95.83,64.28,95.83,64.14,95.75,64.12,95.67,64.08,95.70,63.95,95.85,63.84,96.03,63.77,96.20,63.81,96.28,63.76,96.35,63.69,96.38,63.62,96.42,63.65,96.47,63.59,96.45,63.51,96.47,63.44,96.42,63.42,96.38,63.36,96.45,63.29,96.60,63.17,96.72,63.09,96.67,63.00,96.62,62.99,96.72,62.98,96.85,62.98,96.95,62.99,96.88,62.99,96.78,62.98,96.65,62.95,96.62,62.96,96.62,62.96,96.62,62.98,96.58,62.98,96.60,62.96,96.65,62.96,96.72,62.95,96.70,62.96,96.70,62.99,96.67,63.00,96.50,63.01,96.33,63.00,96.20,62.98,96.22,62.92,96.25,62.86,96.25,62.79,96.28,62.75,96.30,62.73,96.28,62.71,96.25,62.70,96.30,62.69,96.38
RZ_9170137_11472,null,null,50,0,0,62.67,96.45,62.69,96.50,62.70,96.55,62.73,96.53,62.74,96.33,62.74,96.12,62.75,96.10,62.77,96.17,62.80,96.25,62.80,96.25,62.77,96.30,62.73,96.40,62.69,96.50,62.65,96.62,62.65,96.70,62.65,96.62,62.67,96.50,62.69,96.38,62.71,96.38,62.71,96.38,62.74,96.33,62.76,96.25,62.83,96.15,62.88,96.10,62.90,96.30,62.88,96.47,62.83,96.67,62.74,96.67,62.69,96.75,62.69,96.80,62.74,96.88,62.76,96.88,62.79,96.97,62.77,97.03,62.76,97.03,62.74,96.92,62.73,96.85,62.76,96.83,62.80,96.78,62.79,96.65,62.75,96.55,62.67,96.55,62.65,96.62,62.69,96.67,62.74,96.72,62.79,96.75,62.77,96.80,62.77,96.83,62.77,96.72,62.77,96.60
RZ_9170137_11473,null,null,50,0,0,62.79,96.47,62.81,96.50,62.81,96.50,62.81,96.53,62.80,96.55,62.86,96.55,62.92,96.50,62.99,96.47,62.98,96.42,62.95,96.38,62.95,96.40,62.95,96.47,62.95,96.55,62.95,96.55,63.01,96.55,63.08,96.58,63.17,96.67,63.20,96.78,63.20,96.60,63.16,96.33,63.12,96.05,63.14,96.08,63.11,96.10,63.08,96.12,63.05,96.08,63.04,96.03,63.02,95.92,63.02,95.90,63.01,95.90,63.01,95.95,63.01,96.00,63.02,96.08,63.06,96.15,63.10,96.22,63.19,96.22,63.26,96.20,63.34,96.17,63.34,96.30,63.34,96.55,63.33,96.78,63.31,96.85,63.31,96.75,63.27,96.67,63.24,96.60,63.21,96.60,63.21,96.58,63.19,96.72,63.17,96.88,63.24,96.97,63.33,96.92
RZ_9170137_11474,null,null,50,0,0,63.38,96.90,63.30,96.88,63.24,96.72,63.19,96.58,63.20,96.40,63.24,96.38,63.27,96.38,63.33,96.42,63.30,96.47,63.29,96.53,63.27,96.55,63.30,96.58,63.33,96.47,63.34,96.40,63.31,96.35,63.31,96.40,63.33,96.40,63.34,96.38,63.35,96.40,63.35,96.42,63.39,96.45,63.44,96.42,63.48,96.50,63.48,96.55,63.42,96.62,63.38,96.62,63.34,96.55,63.35,96.47,63.39,96.45,63.39,96.50,63.39,96.47,63.35,96.42,63.35,96.33,63.41,96.28,63.49,96.22,63.51,96.25,63.48,96.28,63.44,96.40,63.44,96.53,63.42,96.47,63.41,96.33,63.46,96.25,63.54,96.28,63.61,96.33,63.62,96.35,63.64,96.40,63.64,96.40,63.64,96.33,63.65,96.28,63.64,96.28
RZ_9170137_11475,null,null,50,0,3,63.60,96.20,63.48,95.95,63.17,95.75,62.80,95.58,62.24,95.53,61.56,95.53,60.74,95.55,59.84,95.60,58.94,95.78,57.98,95.97,56.88,96.20,55.81,96.42,54.58,96.62,53.46,97.00,52.05,97.28,50.74,97.42,49.21,97.35,47.75,97.45,46.11,97.70,44.42,98.20,42.58,98.53,40.71,99.22,38.85,99.75,37.05,100.40,35.44,100.78,33.80,101.15,32.50,101.78,30.98,102.30,29.73,102.90,28.35,103.22,27.43,103.70,26.41,104.00,25.46,104.30,24.36,104.58,23.43,104.83,22.48,105.33,21.49,105.65,20.35,106.17,19.31,106.30,18.41,106.83,17.74,107.15,17.15,107.72,16.66,107.92,16.38,108.15,16.21,108.33,16.25,108.53,16.36,108.70,16.60,108.75,17.05,108.83,17.46,108.90
RZ_9170137_11476,null,null,51,0,3,17.86,108.92,18.16,108.92,18.41,108.85,18.60,108.58,18.71,108.33,18.81,108.10,18.88,108.08,18.84,108.03,18.80,107.95,18.76,107.83,18.75,107.75,18.75,107.92,18.75,108.15,18.77,108.30,18.80,108.22,18.84,108.12,19.00,108.17,19.19,108.22,19.39,108.25,19.45,108.25,19.51,108.15,19.56,108.05,19.62,107.97,19.66,107.95,19.76,107.92,19.85,107.92,19.94,107.92,19.98,107.88,20.01,107.80,20.02,107.67,20.06,107.60,20.10,107.53,20.12,107.50,20.15,107.55,20.15,107.60,20.16,107.58,20.15,107.53,20.15,107.40,20.27,107.35,20.43,107.33,20.60,107.35,20.65,107.40,20.70,107.45,20.71,107.47,20.75,107.42,20.84,107.40,20.94,107.40,21.00,107.45,20.99,107.42,21.01,107.50,21.05,107.60
RZ_9170137_11477,null,null,50,0,3,21.10,107.55,21.10,107.42,21.14,107.28,21.19,107.30,21.24,107.28,21.29,107.28,21.43,107.28,21.55,107.33,21.65,107.38,21.76,107.45,21.88,107.47,21.98,107.50,21.96,107.50,21.96,107.50,21.98,107.47,22.00,107.35,22.06,107.17,22.16,107.05,22.25,106.97,22.30,106.95,22.32,106.90,22.35,107.22,22.43,107.53,22.50,107.78,22.61,107.62,22.68,107.45,22.71,107.35,22.82,107.35,22.94,107.38,23.04,107.42,23.04,107.42,23.05,107.33,23.07,107.20,23.11,107.10,23.14,107.20,23.18,107.30,23.25,107.30,23.39,107.20,23.51,107.15,23.57,107.17,23.56,107.20,23.57,107.25,23.62,107.28,23.68,107.30,23.73,107.30,23.76,107.30,23.81,107.25,23.85,107.20,23.98,107.17,24.07,107.30
RZ_9170137_11478,null,null,50,0,3,24.19,107.40,24.21,107.47,24.24,107.47,24.27,107.45,24.30,107.50,24.34,107.55,24.36,107.50,24.38,107.38,24.39,107.22,24.40,107.15,24.49,107.15,24.57,107.17,24.64,107.33,24.62,107.45,24.65,107.53,24.73,107.47,24.79,107.28,24.81,107.12,24.89,107.08,24.98,107.12,25.05,107.17,25.12,107.20,25.18,107.33,25.23,107.45,25.24,107.60,25.29,107.60,25.35,107.60,25.41,107.58,25.45,107.38,25.49,107.20,25.52,107.15,25.56,107.30,25.65,107.35,25.70,107.22,25.75,107.08,25.85,107.05,25.94,107.08,26.02,107.03,26.01,106.95,26.01,106.80,26.00,106.72,26.00,106.65,26.05,106.65,26.10,106.65,26.16,106.62,26.23,106.62,26.29,106.78,26.38,106.92,26.44,107.03,26.49,106.95
RZ_9170137_11479,null,null,50,0,3,26.55,106.85,26.65,106.83,26.75,106.78,26.80,106.72,26.86,106.60,26.95,106.53,27.05,106.62,27.14,106.78,27.18,106.90,27.19,106.88,27.20,106.85,27.26,106.90,27.32,106.97,27.43,107.05,27.49,107.05,27.56,107.08,27.62,107.08,27.68,107.00,27.73,106.88,27.77,106.75,27.89,106.67,27.99,106.65,28.02,106.75,28.04,106.90,28.12,107.00,28.26,106.95,28.34,106.80,28.34,106.70,28.32,106.62,28.35,106.62,28.40,106.62,28.44,106.65,28.46,106.60,28.56,106.58,28.65,106.58,28.73,106.62,28.71,106.67,28.79,106.70,28.91,106.70,29.04,106.58,29.07,106.45,29.07,106.35,29.07,106.35,29.10,106.35,29.15,106.33,29.25,106.30,29.32,106.28,29.39,106.28,29.39,106.25,29.39,106.22
RZ_9170137_11480,null,null,50,0,3,29.38,106.20,29.41,106.20,29.52,106.17,29.62,106.20,29.73,106.22,29.76,106.22,29.81,106.15,29.84,106.08,29.88,106.03,29.98,106.03,30.05,106.10,30.11,106.15,30.11,106.17,30.11,106.15,30.15,106.05,30.27,105.97,30.40,105.90,30.49,106.03,30.48,106.15,30.54,106.30,30.61,106.35,30.70,106.25,30.81,106.15,30.93,106.00,31.05,106.00,31.06,106.03,31.11,106.05,31.16,106.08,31.19,106.03,31.24,106.00,31.30,105.97,31.35,105.92,31.43,105.90,31.50,105.95,31.56,105.95,31.64,105.95,31.71,105.90,31.79,105.90,31.82,105.90,31.86,105.88,31.90,105.97,31.93,106.05,31.95,106.05,32.01,105.95,32.08,105.92,32.14,105.97,32.15,105.92,32.14,105.80,32.11,105.78,32.10,105.88
RZ_9170137_11481,null,null,50,0,3,32.14,105.90,32.17,105.75,32.16,105.62,32.23,105.55,32.27,105.55,32.33,105.50,32.35,105.42,32.39,105.40,32.41,105.42,32.41,105.55,32.56,105.67,32.70,105.78,32.83,105.85,32.80,105.95,32.79,106.00,32.81,105.80,32.91,105.60,33.01,105.47,33.10,105.53,33.10,105.55,33.10,105.45,33.17,105.38,33.26,105.38,33.34,105.42,33.35,105.47,33.39,105.50,33.42,105.53,33.45,105.55,33.45,105.60,33.55,105.67,33.66,105.70,33.73,105.62,33.69,105.55,33.70,105.53,33.75,105.58,33.77,105.80,33.76,106.00,33.76,106.17,33.80,106.12,33.84,106.08,33.85,106.05,33.86,105.97,33.92,105.88,33.98,105.80,34.00,105.80,33.95,105.78,33.90,105.70,33.95,105.65,34.06,105.60,34.16,105.58
RZ_9170137_11482,null,null,50,0,3,34.23,105.50,34.26,105.47,34.30,105.47,34.31,105.53,34.30,105.58,34.29,105.62,34.29,105.62,34.36,105.60,34.44,105.50,34.52,105.40,34.54,105.35,34.55,105.33,34.56,105.30,34.58,105.30,34.59,105.33,34.67,105.33,34.75,105.33,34.81,105.30,34.81,105.35,34.83,105.45,34.85,105.53,34.88,105.53,34.91,105.53,34.95,105.58,35.02,105.62,35.09,105.58,35.12,105.53,35.12,105.53,35.16,105.62,35.21,105.75,35.26,105.75,35.29,105.78,35.30,105.65,35.31,105.58,35.40,105.55,35.49,105.62,35.58,105.65,35.62,105.62,35.69,105.58,35.79,105.53,35.86,105.50,35.88,105.50,35.83,105.60,35.88,105.70,35.99,105.72,36.02,105.67,35.96,105.70,35.92,105.80,35.99,105.92,35.99,106.00
RZ_9170137_11483,null,null,50,0,3,35.99,106.00,36.09,105.95,36.21,105.92,36.34,105.92,36.35,105.88,36.35,105.83,36.35,105.78,36.35,105.72,36.40,105.67,36.48,105.65,36.55,105.72,36.56,105.85,36.58,105.97,36.60,106.05,36.62,106.12,36.64,106.15,36.67,106.20,36.71,106.20,36.73,106.22,36.74,106.25,36.77,106.10,36.83,105.97,36.86,105.83,36.88,105.83,36.88,105.85,36.90,105.85,36.95,105.88,37.00,105.92,37.04,105.97,37.05,106.03,37.04,106.05,37.02,106.12,37.05,106.15,37.10,106.17,37.14,106.15,37.15,106.15,37.19,106.15,37.34,106.05,37.50,105.92,37.60,105.83,37.59,105.88,37.58,105.92,37.56,105.92,37.56,105.88,37.56,105.80,37.58,105.83,37.66,105.90,37.75,106.00,37.84,106.08,37.84,106.12
RZ_9170137_11484,null,null,50,0,1,37.89,106.12,37.94,106.10,37.99,106.08,37.99,106.12,37.98,106.17,37.98,106.10,37.98,105.97,38.00,105.85,38.02,105.88,38.06,105.88,38.08,105.88,38.10,105.88,38.19,105.88,38.25,105.92,38.31,105.97,38.34,106.00,38.41,106.00,38.54,106.03,38.64,106.05,38.70,106.12,38.70,106.15,38.70,106.12,38.71,106.08,38.73,106.00,38.75,106.00,38.76,106.10,38.79,106.20,38.83,106.30,38.89,106.30,38.90,106.30,38.91,106.20,39.02,106.15,39.15,106.12,39.27,106.25,39.26,106.35,39.25,106.42,39.23,106.53,39.20,106.58,39.20,106.53,39.23,106.38,39.25,106.17,39.35,106.12,39.42,106.08,39.49,106.05,39.49,106.00,39.48,105.92,39.48,105.88,39.50,105.85,39.54,105.85,39.58,105.88
RZ_9170137_11485,null,null,50,0,1,39.62,105.88,39.65,105.78,39.66,105.67,39.71,105.62,39.75,105.67,39.79,105.72,39.81,105.70,39.91,105.83,40.02,105.97,40.09,106.10,40.08,106.10,40.06,106.10,40.20,106.10,40.36,106.12,40.52,106.15,40.52,106.12,40.54,106.08,40.55,106.05,40.55,106.05,40.50,106.10,40.44,106.10,40.50,106.08,40.58,106.05,40.67,106.03,40.71,106.03,40.80,106.20,40.86,106.38,40.92,106.50,40.98,106.30,41.01,106.10,41.06,105.97,41.10,106.03,41.10,106.08,41.05,106.00,41.01,105.90,41.05,105.83,41.10,105.85,41.16,105.78,41.17,105.72,41.19,105.65,41.19,105.72,41.17,105.80,41.17,105.88,41.20,105.85,41.25,105.83,41.38,105.72,41.48,105.65,41.52,105.55,41.51,105.53,41.54,105.53
RZ_9170137_11486,null,null,50,0,1,41.58,105.55,41.60,105.67,41.66,105.88,41.71,106.00,41.77,106.00,41.84,105.95,41.92,105.95,41.99,105.97,41.99,106.03,41.99,106.03,41.99,106.03,42.05,106.03,42.11,106.03,42.15,106.00,42.12,106.00,42.10,106.03,42.19,106.22,42.27,106.40,42.34,106.55,42.31,106.55,42.39,106.55,42.48,106.58,42.58,106.62,42.59,106.70,42.58,106.75,42.54,106.80,42.51,106.80,42.52,106.83,42.58,106.80,42.59,106.65,42.58,106.50,42.58,106.38,42.61,106.38,42.64,106.38,42.66,106.33,42.66,106.28,42.66,106.20,42.69,106.20,42.74,106.17,42.79,106.12,42.80,106.10,42.80,106.22,42.80,106.35,42.85,106.47,42.91,106.45,43.00,106.28,43.04,106.10,43.06,105.95,43.09,105.92,43.12,105.92
RZ_9170137_11487,null,null,50,0,1,43.23,105.90,43.30,106.00,43.36,106.10,43.35,106.20,43.35,106.22,43.36,106.25,43.44,106.22,43.52,106.22,43.56,106.25,43.45,106.25,43.25,106.20,42.98,106.15,42.71,106.08,42.34,106.17,41.86,106.25,41.19,106.47,40.54,106.60,39.70,107.03,38.95,107.55,38.14,108.35,37.59,108.88,36.96,109.35,36.51,109.72,36.15,110.30,35.98,111.22,35.75,112.12,35.58,113.10,35.46,113.70,35.50,114.15,35.71,114.38,35.92,114.62,36.10,114.83,36.16,114.90,36.29,114.88,36.45,114.85,36.56,114.75,36.62,114.60,36.64,114.40,36.74,114.15,36.84,113.92,36.95,113.78,36.95,113.80,36.94,113.90,36.91,114.00,36.89,114.28,36.88,114.50,36.86,114.62,36.85,114.55,36.86,114.53,36.92,114.62
RZ_9170137_11488,null,null,50,0,1,36.98,114.80,37.00,114.90,37.00,114.97,37.10,114.95,37.23,114.95,37.35,114.95,37.36,114.97,37.42,114.97,37.50,115.00,37.55,115.00,37.54,115.00,37.52,115.03,37.55,114.78,37.55,114.50,37.55,114.28,37.59,114.30,37.61,114.30,37.64,114.35,37.70,114.42,37.79,114.50,37.96,114.55,38.02,114.53,38.10,114.45,38.15,114.35,38.21,114.33,38.27,114.38,38.29,114.42,38.26,114.50,38.23,114.50,38.20,114.50,38.25,114.50,38.34,114.60,38.38,114.70,38.41,114.40,38.45,113.97,38.54,113.60,38.61,113.67,38.62,113.75,38.64,113.78,38.65,113.80,38.66,113.80,38.69,113.72,38.76,113.65,38.83,113.60,38.89,113.62,38.89,113.67,38.89,113.75,38.94,113.83,39.00,113.88,39.06,113.88
RZ_9170137_11489,null,null,50,0,1,39.16,113.90,39.25,113.92,39.38,113.97,39.39,113.95,39.41,113.90,39.36,113.83,39.33,113.80,39.26,113.83,39.24,113.85,39.26,113.88,39.36,113.90,39.46,113.95,39.54,113.95,39.55,113.83,39.60,113.78,39.69,113.70,39.76,113.72,39.83,113.67,39.83,113.65,39.83,113.65,39.84,113.67,39.90,113.72,40.04,113.88,40.17,113.95,40.27,114.05,40.29,114.08,40.29,114.10,40.27,114.03,40.23,113.92,40.17,113.80,40.12,113.72,40.24,113.65,40.35,113.60,40.46,113.62,40.46,113.62,40.50,113.58,40.54,113.53,40.54,113.45,40.50,113.45,40.46,113.67,40.51,113.90,40.55,114.15,40.64,114.20,40.67,114.17,40.71,114.10,40.74,114.03,40.75,113.97,40.76,114.00,40.80,113.83,40.83,113.65
RZ_9170137_11490,null,null,50,0,1,40.83,113.53,40.80,113.58,40.77,113.50,40.76,113.38,40.77,113.22,40.81,113.28,40.88,113.33,40.95,113.28,41.01,113.25,41.11,113.22,41.17,113.33,41.29,113.35,41.33,113.50,41.40,113.65,41.44,113.75,41.50,113.70,41.50,113.62,41.51,113.65,41.48,113.67,41.44,113.70,41.51,113.72,41.62,113.67,41.76,113.60,41.80,113.60,41.83,113.62,41.81,113.67,41.80,113.65,41.85,113.62,41.91,113.58,41.96,113.65,41.96,113.75,41.96,113.83,41.98,113.78,42.00,113.75,42.02,113.72,42.04,113.65,42.04,113.58,42.02,113.50,42.01,113.50,42.01,113.50,42.05,113.47,42.09,113.47,42.11,113.47,42.19,113.45,42.25,113.40,42.33,113.38,42.35,113.40,42.36,113.42,42.35,113.45,42.34,113.35
RZ_9170137_11491,null,null,50,0,1,42.33,113.28,42.33,113.17,42.40,113.20,42.50,113.22,42.61,113.22,42.62,113.20,42.61,113.15,42.66,113.12,42.73,113.12,42.79,113.20,42.83,113.33,42.89,113.45,42.96,113.50,42.98,113.47,43.00,113.58,43.02,113.67,43.04,113.75,43.04,113.70,43.05,113.67,43.06,113.67,43.08,113.75,43.11,113.83,43.14,113.92,43.17,113.80,43.17,113.67,43.16,113.55,43.16,113.53,43.16,113.67,43.16,113.83,43.16,113.75,43.17,113.53,43.19,113.28,43.26,113.25,43.36,113.22,43.46,113.22,43.44,113.30,43.40,113.38,43.40,113.40,43.45,113.40,43.49,113.38,43.52,113.38,43.56,113.38,43.59,113.40,43.59,113.40,43.60,113.40,43.62,113.28,43.73,113.12,43.81,113.05,43.85,113.10,43.83,113.20
RZ_9170137_11492,null,null,51,0,11,43.83,113.17,43.86,113.17,43.89,113.17,43.89,113.25,43.89,113.30,43.99,113.30,44.05,113.30,44.10,113.33,44.16,113.33,44.26,113.30,44.36,113.22,44.36,113.20,44.35,113.17,44.35,113.20,44.35,113.20,44.35,113.20,44.41,113.22,44.46,113.25,44.51,113.33,44.52,113.38,44.60,113.25,44.67,113.08,44.75,112.92,44.76,112.92,44.76,112.90,44.76,112.88,44.76,112.85,44.77,112.88,44.84,112.95,44.90,113.03,44.98,113.08,44.99,113.08,44.99,113.10,45.00,113.10,45.04,113.00,45.08,112.88,45.09,112.97,45.12,113.17,45.16,113.40,45.21,113.42,45.21,113.42,45.24,113.35,45.29,113.33,45.34,113.33,45.38,113.33,45.50,113.28,45.60,113.20,45.60,113.20,45.50,113.20,45.48,113.08,45.56,112.95
RZ_9170137_11493,null,null,50,0,11,45.66,112.83,45.65,112.80,45.62,112.78,45.67,112.75,45.74,112.72,45.80,112.72,45.79,112.88,45.80,113.03,45.84,113.12,45.90,113.08,45.95,113.00,45.98,112.97,45.98,113.00,46.00,112.95,46.11,112.90,46.23,112.83,46.33,112.78,46.33,112.75,46.34,112.78,46.35,112.83,46.36,112.88,46.40,112.80,46.49,112.70,46.58,112.60,46.62,112.62,46.64,112.65,46.64,112.70,46.66,112.70,46.70,112.67,46.73,112.70,46.76,112.72,46.77,112.75,46.81,112.78,46.84,112.78,46.86,112.80,46.88,112.75,46.89,112.65,46.90,112.50,46.96,112.42,47.06,112.38,47.16,112.42,47.20,112.47,47.21,112.50,47.24,112.47,47.25,112.42,47.25,112.38,47.25,112.35,47.24,112.35,47.23,112.35,47.29,112.35
RZ_9170137_11494,null,null,50,60,11,47.36,112.33,47.45,112.30,47.45,112.30,47.48,112.22,47.50,112.17,47.51,112.10,47.61,112.10,47.73,112.10,47.83,112.10,47.81,112.10,47.80,112.12,47.80,112.15,47.90,112.17,48.01,112.17,48.08,112.15,48.02,112.10,48.04,112.08,48.09,112.08,48.15,112.08,48.15,112.05,48.17,112.05,48.19,112.17,48.20,112.33,48.30,112.42,48.40,112.30,48.49,112.17,48.51,112.08,48.52,112.05,48.52,111.97,48.54,111.92,48.54,111.83,48.58,111.78,48.60,111.80,48.61,111.85,48.60,111.90,48.60,111.92,48.64,111.92,48.67,111.92,48.73,111.92,48.79,111.90,48.88,111.80,48.94,111.70,49.02,111.67,49.06,111.72,49.10,111.88,49.10,111.97,49.11,112.05,49.11,112.03,49.12,111.97,49.23,111.95
RZ_9170137_11495,null,null,50,0,11,49.35,111.88,49.46,111.80,49.51,111.70,49.52,111.70,49.54,111.70,49.60,111.70,49.66,111.72,49.71,111.72,49.71,111.78,49.73,111.80,49.76,111.95,49.83,112.10,49.89,112.12,49.91,112.00,49.91,111.88,49.92,111.85,49.92,111.83,49.94,111.80,49.96,111.80,50.00,111.78,50.05,111.72,50.09,111.67,50.12,111.65,50.16,111.70,50.20,111.75,50.23,111.83,50.24,111.83,50.25,111.70,50.27,111.55,50.31,111.30,50.34,111.15,50.41,110.97,50.48,110.88,50.58,110.83,50.59,110.85,50.58,110.92,50.54,110.97,50.54,110.97,50.58,110.95,50.61,110.92,50.61,110.92,50.62,110.97,50.69,111.05,50.75,111.10,50.79,111.15,50.76,111.15,50.76,111.17,50.79,111.17,50.84,111.25,50.92,111.35
RZ_9170137_11496,null,null,50,0,11,51.00,111.42,51.04,111.40,51.05,111.33,51.05,111.25,51.04,111.22,51.04,111.22,51.04,111.30,51.09,111.38,51.12,111.47,51.16,111.42,51.20,111.38,51.29,111.42,51.38,111.50,51.42,111.50,51.39,111.42,51.36,111.42,51.36,111.47,51.39,111.58,51.42,111.58,51.45,111.38,51.46,111.12,51.48,110.88,51.49,110.85,51.49,110.83,51.49,110.83,51.55,110.85,51.61,110.88,51.67,110.92,51.69,110.97,51.71,111.00,51.77,111.03,51.83,111.03,51.86,111.03,51.86,111.00,51.88,110.88,51.88,110.78,51.88,110.70,51.89,110.72,51.91,110.75,51.94,110.72,51.95,110.72,51.96,110.70,51.98,110.70,52.00,110.65,52.01,110.65,52.01,110.67,52.01,110.65,52.05,110.60,52.09,110.53,52.12,110.58
RZ_9170137_11497,null,null,50,0,11,52.12,110.55,52.15,110.53,52.17,110.55,52.21,110.58,52.21,110.67,52.21,110.75,52.21,110.75,52.23,110.60,52.25,110.53,52.30,110.53,52.34,110.53,52.40,110.45,52.44,110.33,52.46,110.25,52.51,110.20,52.54,110.20,52.55,110.20,52.50,110.28,52.48,110.35,52.49,110.42,52.52,110.45,52.56,110.40,52.58,110.33,52.56,110.25,52.60,110.20,52.66,110.15,52.74,110.17,52.74,110.25,52.74,110.35,52.73,110.35,52.75,110.35,52.79,110.25,52.80,110.12,52.80,110.03,52.79,110.03,52.77,110.28,52.86,110.50,52.94,110.72,53.06,110.70,53.09,110.67,53.10,110.67,53.08,110.67,53.05,110.67,53.01,110.67,52.98,110.67,52.98,110.62,53.01,110.58,53.06,110.45,53.10,110.40,53.12,110.42
RZ_9170137_11498,null,null,50,0,11,53.14,110.50,53.12,110.53,53.12,110.47,53.14,110.42,53.14,110.47,53.14,110.55,53.15,110.62,53.24,110.67,53.31,110.55,53.34,110.40,53.30,110.28,53.26,110.30,53.25,110.30,53.25,110.38,53.27,110.45,53.30,110.42,53.33,110.42,53.35,110.45,53.39,110.58,53.41,110.65,53.46,110.65,53.50,110.65,53.56,110.70,53.58,110.72,53.58,110.75,53.55,110.70,53.54,110.67,53.55,110.62,53.59,110.67,53.62,110.70,53.62,110.78,53.62,110.80,53.64,110.72,53.66,110.62,53.67,110.53,53.69,110.53,53.69,110.50,53.70,110.50,53.71,110.50,53.73,110.50,53.73,110.45,53.73,110.40,53.76,110.40,53.79,110.47,53.80,110.60,53.81,110.65,53.79,110.78,53.76,110.88,53.77,110.85,53.80,110.75
RZ_9170137_11499,null,null,51,0,11,53.81,110.67,53.90,110.70,54.00,110.78,54.05,110.83,54.00,110.85,53.99,110.83,54.04,110.80,54.09,110.88,54.11,110.90,54.14,110.90,54.14,110.80,54.14,110.78,54.14,110.78,54.19,110.75,54.25,110.78,54.27,110.80,54.26,110.78,54.25,110.70,54.26,110.65,54.26,110.62,54.27,110.60,54.27,110.58,54.27,110.58,54.29,110.58,54.31,110.60,54.31,110.75,54.31,110.85,54.31,110.83,54.31,110.70,54.36,110.58,54.40,110.60,54.40,110.62,54.36,110.70,54.36,110.75,54.41,110.80,54.46,110.83,54.49,110.83,54.46,110.80,54.42,110.78,54.41,110.78,54.44,110.78,54.45,110.78,54.45,110.78,54.45,110.78,54.45,110.80,54.45,110.85,54.45,110.85,54.51,110.88,54.56,110.88,54.62,110.83,54.65,110.78
RZ_9170137_11500,null,null,50,0,11,54.67,110.72,54.67,110.85,54.66,110.97,54.65,110.97,54.64,110.90,54.65,110.83,54.66,110.85,54.69,110.90,54.69,110.92,54.69,111.00,54.69,111.10,54.69,111.08,54.71,111.00,54.73,110.92,54.73,110.95,54.71,110.95,54.70,110.97,54.70,111.03,54.73,111.05,54.77,111.03,54.80,111.03,54.81,111.03,54.80,111.08,54.79,111.15,54.77,111.15,54.77,111.10,54.77,111.08,54.79,111.03,54.81,110.97,54.83,110.95,54.83,110.97,54.79,111.03,54.76,111.05,54.77,110.97,54.81,110.88,54.84,110.78,54.84,110.72,54.85,110.70,54.85,110.65,54.86,110.65,54.84,110.67,54.81,110.70,54.86,110.70,54.94,110.70,55.02,110.60,55.05,110.47,55.08,110.30,55.10,110.25,55.10,110.20,55.08,110.20
RZ_9170137_11501,null,null,50,0,11,55.04,110.22,55.06,110.25,55.11,110.25,55.16,110.20,55.19,109.90,55.23,109.58,55.27,109.28,55.33,109.12,55.35,109.03,55.40,108.65,55.45,108.20,55.49,107.78,55.52,107.45,55.52,107.25,55.52,107.03,55.56,106.97,55.60,106.92,55.65,106.65,55.69,105.88,55.71,105.08,55.76,104.58,55.81,104.45,55.85,104.20,55.94,103.95,56.05,103.33,56.23,102.85,56.51,102.03,56.84,101.70,57.10,101.40,57.12,102.25,57.06,103.60,56.84,105.92,56.39,109.03,55.80,112.55,55.25,117.15,55.01,121.25,54.91,126.12,55.11,130.50,55.25,135.70,55.74,140.95,56.29,146.47,57.02,151.88,57.60,157.30,58.50,163.15,59.17,169.07,59.92,175.72,60.35,182.03,61.16,188.38,61.74,194.65,62.08,201.55
RZ_9170137_11502,null,null,51,0,11,62.92,208.65,64.28,214.85,65.61,218.55,65.64,224.97,65.22,231.75,65.19,240.25,65.64,245.15,65.06,250.50,64.25,255.75,63.51,261.90,64.31,266.32,65.03,269.10,65.58,269.77,65.58,269.77,71.95,247.32,71.95,247.32,71.84,245.82,71.34,242.50,70.79,237.60,70.55,232.47,70.70,229.20
RZ_9170137_11503,null,null,49,0,11,70.90,227.45,71.90,216.60,73.00,205.65,73.45,203.97,73.90,200.62,73.45,195.70,72.10,190.38,70.25,185.10,69.34,179.70,68.86,174.43,68.91,169.12,68.95,163.95,68.94,159.40,68.21,155.12,67.51,150.62,66.80,146.10,66.86,141.35,66.97,136.60,67.15,132.40,67.34,128.32,67.50,124.80,67.51,121.38,67.55,117.60,67.50,114.03,67.55,110.10,67.51,107.25,67.44,104.47,67.16,102.15,66.90,99.83,66.54,97.38,66.40,95.40,66.34,93.20,66.50,91.38,66.76,89.03,67.00,87.55,67.38,85.83,67.65,84.85,67.90,83.53,67.97,83.00,68.17,82.47,68.41,82.15,68.64,81.95,68.75,81.70,68.96,81.60,69.11,82.33,69.21,83.12,69.12,84.03,69.05,84.45,69.06,84.85
RZ_9170137_11504,null,null,50,0,11,69.06,85.17,68.91,85.67,68.72,86.17,68.56,86.62,68.58,86.53,68.74,86.42,68.88,86.38,69.01,86.30,69.04,86.58,69.05,86.90,68.92,87.72,68.78,88.30,68.61,88.90,68.51,89.20,68.41,89.45,68.26,89.75,68.19,89.92,68.12,90.17,68.16,90.33,68.20,90.40,68.22,90.30,68.22,90.22,68.30,90.30,68.35,90.62,68.41,90.95,68.39,91.22,68.40,91.30,68.42,91.45,68.36,91.47,68.28,91.53,68.17,91.47,68.15,91.45,68.14,91.55,68.15,91.70,68.21,91.83,68.28,91.88,68.31,91.92,68.29,91.97,68.25,92.10,68.21,92.22,68.25,92.45,68.30,92.55,68.35,92.65,68.35,92.55,68.30,92.42,68.26,92.25,68.24,92.17,68.24,92.17,68.24,92.22,68.22,92.28
RZ_9170137_11505,null,null,50,0,11,68.21,92.28,68.21,92.30,68.24,92.35,68.29,92.33,68.36,92.28,68.39,92.25,68.42,92.28,68.42,92.38,68.42,92.45,68.41,92.50,68.38,92.53,68.34,92.53,68.33,92.47,68.34,92.45,68.36,92.40,68.38,92.40,68.36,92.40,68.35,92.42,68.39,92.45,68.44,92.47,68.45,92.50,68.39,92.62,68.40,92.78,68.45,92.90,68.47,92.83,68.44,92.78,68.39,92.72,68.38,92.72,68.40,92.72,68.42,92.72,68.46,92.70,68.45,92.70,68.45,92.72,68.45,92.72,68.45,92.70,68.46,92.65,68.46,92.58,68.46,92.42,68.50,92.35,68.53,92.38,68.53,92.47,68.49,92.58,68.46,92.70,68.47,92.88,68.45,93.05,68.42,93.08,68.41,93.00,68.46,92.90,68.51,92.85,68.55,92.67
RZ_9170137_11506,null,null,50,0,11,68.56,92.50,68.61,92.42,68.65,92.65,68.67,92.88,68.66,93.08,68.66,93.12,68.67,93.08,68.70,92.95,68.71,92.83,68.72,92.80,68.72,92.78,68.71,92.75,68.71,92.72,68.70,92.70,68.70,92.65,68.71,92.58,68.72,92.50,68.75,92.47,68.76,92.67,68.76,92.90,68.76,93.00,68.79,92.88,68.80,92.75,68.83,92.62,68.81,92.60,68.81,92.58,68.80,92.65,68.80,92.65,68.78,92.62,68.75,92.70,68.72,92.78,68.72,92.67,68.72,92.50,68.74,92.30,68.72,92.22,68.71,92.12,68.70,92.03,68.79,92.05,68.86,92.10,68.90,92.10,68.84,92.05,68.78,92.03,68.78,92.00,68.78,91.92,68.83,91.80,68.86,91.85,68.89,91.92,68.85,92.03,68.81,92.03,68.78,92.05
RZ_9170137_11507,null,null,50,0,11,68.81,92.08,68.83,92.10,68.85,92.05,68.84,92.00,68.83,91.97,68.81,91.97,68.80,92.00,68.80,91.97,68.79,91.97,68.79,91.97,68.81,92.03,68.84,92.08,68.84,92.08,68.81,91.95,68.81,91.78,68.83,91.60,68.84,91.55,68.86,91.47,68.89,91.35,68.92,91.25,68.92,91.33,68.91,91.47,68.94,91.65,68.97,91.65,69.05,91.50,69.09,91.35,69.11,91.40,69.01,91.60,68.89,91.97,68.83,92.15,68.88,92.30,68.96,92.28,68.99,92.28,68.99,92.28,68.95,92.30,68.92,92.28,68.94,92.10,68.94,91.90,68.95,91.62,68.94,91.55,68.94,91.60,68.95,91.75,68.96,91.85,68.99,91.80,68.97,91.70,68.96,91.65,68.95,91.60,68.92,91.58,68.92,91.58,68.92,91.58
RZ_9170137_11508,null,null,50,0,11,68.94,91.60,68.95,91.65,68.97,91.70,68.99,91.72,68.99,91.70,69.00,91.67,69.00,91.67,69.01,91.70,69.01,91.72,69.01,91.83,69.04,91.92,69.05,92.00,69.08,92.00,69.09,91.92,69.09,91.88,69.09,91.83,69.06,91.88,69.04,91.92,69.01,91.95,68.99,91.95,68.96,91.97,68.95,92.00,68.90,91.95,68.88,91.88,68.83,91.85,68.81,91.88,68.84,91.67,68.88,91.47,68.91,91.33,68.94,91.35,68.96,91.40,69.01,91.40,69.04,91.42,69.00,91.47,68.92,91.50,68.84,91.50,68.84,91.47,68.84,91.50,68.85,91.50,68.86,91.53,68.88,91.42,68.94,91.30,69.00,91.17,68.97,91.20,68.89,91.33,68.79,91.58,68.80,91.83,68.84,91.95,68.92,92.25,69.14,92.78
RZ_9170137_11509,null,null,50,0,11,69.36,93.75,69.78,94.42,70.09,95.53,70.65,96.70,71.08,98.42,71.55,99.88,72.12,101.55,72.66,103.03,73.22,105.12,73.44,107.10,73.79,109.55,74.01,111.90,74.41,114.47,74.72,117.17,75.14,119.60,75.49,121.97,75.86,124.53,76.26,127.35,76.72,130.03,77.12,132.20,77.45,134.62,77.62,137.32,77.89,140.43,78.10,143.35,78.25,146.00,78.38,148.57,78.44,150.97,78.78,153.38,79.03,156.07,79.26,158.90,79.24,162.25,79.19,165.15,79.14,168.07,79.11,170.32,79.09,172.62,79.08,174.72,78.85,176.85,78.61,178.93,78.39,180.90,78.26,182.93,78.14,184.53,77.97,185.95,77.84,187.32,77.70,188.68,77.65,189.55,77.67,190.20,77.69,190.53,77.70,190.80,77.71,190.82,77.72,190.85
RZ_9170137_11510,null,null,50,0,11,77.70,190.90,77.66,190.97,77.62,191.10,77.61,191.32,77.61,191.47,77.61,191.55,77.64,191.50,77.70,191.40,77.76,191.32,77.79,191.30,77.79,191.30,77.79,191.32,77.80,191.35,77.81,191.32,77.83,191.18,77.81,191.00,77.79,190.88,77.78,190.62,77.76,190.35,77.72,190.18,77.69,190.20,77.64,190.03,77.64,189.78,77.64,189.43,77.62,189.28,77.62,189.18,77.61,188.90,77.61,188.62,77.60,188.25,77.58,188.20,77.54,188.18,77.50,188.20,77.49,188.15,77.49,187.88,77.50,187.62,77.51,187.38,77.50,187.38,77.47,187.35,77.46,187.30,77.47,187.25,77.51,187.15,77.53,187.05,77.54,186.97,77.54,186.95,77.53,187.00,77.50,187.03,77.49,186.78,77.50,186.53,77.46,186.22,77.41,186.18
RZ_9170137_11511,null,null,50,0,11,77.33,186.10,77.30,186.03,77.26,185.97,77.25,185.93,77.28,185.95,77.33,185.95,77.39,185.90,77.42,185.78,77.45,185.65,77.40,185.57,77.39,185.57,77.36,185.47,77.38,185.38,77.34,185.30,77.30,185.30,77.26,185.32,77.26,185.35,77.33,185.43,77.39,185.50,77.39,185.45,77.28,185.35,77.16,185.22,77.11,185.18,77.15,185.10,77.21,184.95,77.28,184.82,77.31,184.70,77.33,184.68,77.34,184.62,77.36,184.60,77.38,184.60,77.34,184.65,77.29,184.70,77.25,184.82,77.24,184.88,77.25,184.88,77.24,184.78,77.24,184.75,77.22,184.78,77.22,184.70,77.22,184.60,77.24,184.53,77.24,184.53,77.21,184.53,77.15,184.53,77.10,184.40,77.14,184.25,77.20,184.10,77.28,184.20,77.28,184.28
RZ_9170137_11512,null,null,51,0,11,77.28,184.32,77.30,184.35,77.31,184.38,77.33,184.20,77.30,183.97,77.26,183.68,77.22,183.62,77.22,183.53,77.25,183.50,77.28,183.70,77.29,183.95,77.30,184.07,77.29,183.95,77.29,183.78,77.28,183.72,77.25,183.70,77.24,183.70,77.24,183.72,77.24,183.75,77.24,183.82,77.26,183.90,77.30,183.95,77.35,183.95,77.36,184.05,77.34,184.18,77.31,184.22,77.26,184.20,77.26,184.15,77.30,184.15,77.34,184.15,77.36,184.05,77.36,183.95,77.33,183.88,77.29,183.88,77.33,183.80,77.38,183.72,77.42,183.82,77.41,184.00,77.40,184.18,77.40,184.12,77.45,184.07,77.49,184.10,77.50,184.18,77.45,184.25,77.41,184.20,77.40,184.10,77.39,183.88,77.38,183.68,77.39,183.70,77.39,183.90,77.39,184.10
RZ_9170137_11513,null,null,50,0,11,77.40,184.15,77.41,184.15,77.50,184.10,77.59,184.07,77.61,184.07,77.56,184.07,77.50,184.05,77.54,183.93,77.58,183.82,77.60,183.78,77.59,183.80,77.58,183.82,77.59,183.82,77.60,184.00,77.62,184.18,77.64,184.38,77.61,184.38,77.59,184.40,77.58,184.57,77.59,184.78,77.70,184.90,77.79,184.40,78.04,183.32,78.24,181.85,78.44,180.50,78.50,179.18,78.62,178.22,78.76,176.88,79.00,175.85,79.16,174.18,79.41,172.68,79.61,170.43,79.91,167.68,80.24,164.93,80.51,162.75,80.71,160.93,80.83,159.20,80.99,156.90,81.26,154.47,81.53,151.68,81.72,148.82,81.76,146.22,81.78,143.60,81.70,140.97,81.64,138.07,81.55,135.32,81.47,132.40,81.35,129.62,81.25,126.78,81.14,124.30
RZ_9170137_11514,null,null,50,0,11,81.04,121.58,80.95,118.72,80.94,115.83,80.80,113.03,80.71,110.50,80.45,108.08,80.34,105.72,80.03,103.42,79.80,101.28,79.31,99.40,78.83,97.72,78.28,96.12,77.88,94.53,77.49,92.72,77.19,91.05,76.91,89.53,76.83,88.00,76.81,86.15,76.89,84.17,76.96,82.45,77.03,80.95,77.06,79.47,77.11,78.03,77.15,76.95,77.16,76.00,77.17,75.10,77.19,73.92,77.26,73.00,77.33,72.42,77.38,71.97,77.40,71.42,77.45,70.50,77.49,69.78,77.40,69.28,77.29,69.08,77.17,68.92,77.17,68.67,77.19,68.53,77.19,68.15,77.17,67.80,77.17,67.45,77.17,67.35,77.21,67.30,77.28,67.25,77.33,67.33,77.36,67.42,77.36,67.55,77.28,67.80,77.17,68.08,77.06,68.38
RZ_9170137_11515,null,null,50,0,11,77.06,68.53,77.06,68.70,77.06,68.83,77.06,68.85,77.06,69.17,77.08,69.50,77.08,69.85,77.03,69.85,76.99,69.85,76.99,70.15,77.03,70.45,77.06,70.78,77.10,70.83,77.16,71.05,77.22,71.30,77.21,71.40,77.16,71.30,77.10,71.55,77.08,71.85,77.04,72.08,77.03,71.97,76.99,72.00,76.96,72.12,77.05,72.28,77.15,72.30,77.20,72.28,77.14,72.25,77.09,72.17,77.09,72.12,77.09,72.25,77.08,72.42,77.05,72.70,77.03,72.85,77.00,72.97,76.96,72.97,76.94,72.97,76.94,72.97,76.95,73.22,76.95,73.47,76.95,73.67,76.96,73.62,76.97,73.67,76.99,73.78,77.01,73.88,77.04,73.88,77.09,73.90,77.11,73.92,77.14,73.95,77.15,74.00,77.15,74.03
RZ_9170137_11516,null,null,50,0,11,77.16,74.05,77.16,74.05,77.16,74.08,77.16,74.10,77.15,74.00,77.12,73.90,77.11,73.75,77.11,73.72,77.14,73.70,77.15,73.72,77.14,73.75,77.14,73.78,77.14,73.95,77.12,74.12,77.12,74.25,77.12,74.22,77.12,74.15,77.12,74.12,77.16,74.08,77.20,74.05,77.22,74.05,77.21,74.03,77.24,74.03,77.28,74.05,77.28,74.10,77.21,74.22,77.21,74.30,77.26,74.33,77.31,74.30,77.31,74.28,77.34,74.30,77.39,74.30,77.44,74.30,77.40,74.33,77.34,74.33,77.24,74.33,77.22,74.33,77.20,74.35,77.21,74.38,77.22,74.40,77.22,74.38,77.22,74.30,77.21,74.20,77.19,74.40,77.16,74.60,77.16,74.83,77.19,74.80,77.21,74.70,77.22,74.62,77.26,74.53
RZ_9170137_11517,null,null,50,0,11,77.29,74.53,77.31,74.50,77.31,74.53,77.30,74.55,77.29,74.55,77.29,74.55,77.30,74.50,77.31,74.47,77.33,74.45,77.33,74.47,77.34,74.53,77.34,74.65,77.34,74.70,77.33,74.78,77.31,74.78,77.31,74.83,77.31,74.85,77.30,74.88,77.29,74.83,77.28,74.83,77.26,74.83,77.28,74.83,77.28,74.83,77.30,74.90,77.34,74.95,77.39,74.95,77.36,74.90,77.33,74.75,77.31,74.65,77.36,74.53,77.40,74.50,77.40,74.50,77.38,74.62,77.35,74.75,77.34,74.80,77.34,74.72,77.31,74.72,77.30,74.83,77.29,74.92,77.29,74.95,77.28,74.97,77.28,74.97,77.29,75.00,77.30,75.00,77.36,75.00,77.41,75.08,77.46,75.12,77.40,75.10,77.34,75.03,77.28,74.95
RZ_9170137_11518,null,null,50,0,11,77.28,74.97,77.31,75.03,77.34,75.08,77.38,75.12,77.38,75.12,77.38,75.03,77.39,74.88,77.38,74.75,77.38,74.70,77.38,74.62,77.39,74.58,77.41,74.50,77.41,74.47,77.41,74.55,77.41,74.67,77.44,74.75,77.45,74.70,77.46,74.65,77.45,74.67,77.45,74.67,77.45,74.65,77.47,74.62,77.51,74.62,77.53,74.62,77.51,74.60,77.54,74.58,77.55,74.55,77.59,74.58,77.59,74.60,77.58,74.58,77.58,74.42,77.59,74.28,77.59,74.30,77.59,74.40,77.58,74.53,77.56,74.55,77.53,74.47,77.50,74.40,77.51,74.30,77.54,74.30,77.59,74.22,77.62,74.17,77.69,74.17,77.74,74.30,77.75,74.42,77.72,74.50,77.66,74.67,77.61,74.88,77.58,75.08,77.58,75.05
RZ_9170137_11519,null,null,50,0,11,77.56,75.03,77.55,75.00,77.58,74.97,77.66,74.95,77.75,74.90,77.75,74.83,77.70,74.75,77.65,74.65,77.62,74.60,77.60,74.55,77.58,74.53,77.58,74.50,77.60,74.55,77.67,74.60,77.74,74.60,77.76,74.55,77.72,74.53,77.67,74.53,77.66,74.53,77.65,74.55,77.62,74.58,77.67,74.58,77.71,74.58,77.69,74.55,77.62,74.58,77.60,74.60,77.66,74.60,77.72,74.58,77.74,74.55,77.72,74.53,77.74,74.55,77.76,74.60,77.79,74.65,77.79,74.67,77.78,74.70,77.72,74.65,77.67,74.60,77.62,74.58,77.62,74.60,77.64,74.55,77.65,74.53,77.70,74.47,77.75,74.53,77.83,74.55,77.85,74.58,77.86,74.45,77.83,74.33,77.81,74.30,77.72,74.40,77.54,74.50
RZ_9170137_11520,null,null,50,0,11,77.31,74.53,77.03,74.55,76.60,74.60,76.11,74.72,75.60,74.83,75.15,74.88,74.56,74.90,73.94,75.05,73.29,75.22,72.78,75.35,72.30,75.40,71.94,75.47,71.58,75.67,71.33,76.12,71.03,76.50,70.85,76.80,70.74,76.80,70.70,77.03,70.60,77.25,70.50,77.47,70.41,77.58,70.41,77.65,70.39,77.80,70.38,77.90,70.36,78.00,70.36,78.08,70.45,78.10,70.54,78.15,70.62,78.17,70.61,78.22,70.60,78.17,70.60,78.15,70.64,78.12,70.70,78.15,70.74,78.17,70.72,78.20,70.67,78.20,70.75,78.12,70.83,78.08,70.91,77.95,70.89,77.88,70.88,77.83,70.86,77.83,70.85,77.88,70.84,77.90,70.83,77.90,70.88,77.92,70.94,77.95,71.00,77.97,71.01,77.97
RZ_9170137_11521,null,null,51,0,11,71.06,77.95,71.10,77.90,71.14,77.90,71.14,77.95,71.14,78.03,71.12,78.10,71.12,78.12,71.15,78.08,71.19,78.00,71.24,77.88,71.25,77.83,71.26,77.80,71.22,77.80,71.21,77.80,71.24,77.83,71.29,77.85,71.40,77.88,71.47,77.92,71.50,77.97,71.46,78.03,71.44,78.05,71.45,78.08,71.51,77.97,71.56,77.88,71.56,77.83,71.51,77.88,71.45,77.90,71.44,77.85,71.49,77.83,71.54,77.83,71.60,77.80,71.61,77.80,71.62,77.83,71.62,77.90,71.64,77.97,71.64,78.08,71.62,78.10,71.60,78.10,71.59,78.12,71.61,78.15,71.65,78.17,71.67,78.05,71.65,77.92,71.64,77.88,71.60,77.90,71.56,77.92,71.53,77.95,71.53,77.97,71.59,77.88,71.64,77.75,71.67,77.65
RZ_9170137_11522,null,null,50,0,11,71.66,77.70,71.65,77.78,71.64,77.75,71.61,77.72,71.59,77.67,71.55,77.67,71.51,77.67,71.50,77.70,71.49,77.70,71.49,77.70,71.50,77.75,71.58,77.88,71.66,78.00,71.70,78.05,71.66,78.00,71.62,77.95,71.62,77.92,71.65,77.92,71.66,77.90,71.67,77.90,71.67,77.90,71.69,77.92,71.70,77.95,71.70,77.97,71.69,77.97,71.67,77.97,71.66,77.97,71.67,78.00,71.69,78.05,71.72,78.08,71.74,78.05,71.72,78.00,71.66,77.97,71.59,77.92,71.59,77.90,71.66,77.88,71.75,77.70,71.79,77.53,71.78,77.38,71.75,77.38,71.75,77.38,71.74,77.38,71.72,77.38,71.71,77.30,71.71,77.25,71.71,77.30,71.74,77.42,71.75,77.55,71.78,77.65,71.78,77.78
RZ_9170137_11523,null,null,50,0,11,71.70,77.90,71.62,77.88,71.58,77.75,71.61,77.62,71.65,77.47,71.67,77.40,71.69,77.30,71.71,77.15,71.72,77.08,71.75,77.00,71.78,77.05,71.80,77.28,71.80,77.50,71.80,77.67,71.79,77.70,71.80,77.70,71.80,77.72,71.84,77.72,71.84,77.67,71.83,77.65,71.80,77.78,71.80,77.92,71.84,78.08,71.89,78.08,71.88,78.03,71.88,77.95,71.86,77.88,71.88,77.90,71.90,78.00,71.86,78.08,71.83,78.08,71.78,78.08,71.80,78.03,71.85,77.92,71.89,77.83,71.89,77.75,71.91,77.72,71.91,77.97,71.91,78.28,71.91,78.55,71.85,78.55,71.78,78.62,71.72,78.67,71.75,78.67,71.79,78.62,71.84,78.53,71.84,78.47,71.83,78.42,71.80,78.33,71.81,78.20
RZ_9170137_11524,null,null,50,0,1,71.81,78.05,71.81,78.00,71.81,77.97,71.81,77.95,71.80,77.95,71.79,78.00,71.78,78.03,71.78,78.05,71.79,78.03,71.83,78.00,71.88,77.97,71.92,78.00,71.94,78.03,71.91,77.90,71.85,77.72,71.78,77.60,71.72,77.62,71.72,77.55,71.71,77.47,71.71,77.40,71.70,77.47,71.69,77.53,71.69,77.47,71.69,77.40,71.69,77.30,71.69,77.25,71.69,77.20,71.67,77.17,71.64,77.17,71.60,77.22,71.65,77.28,71.72,77.28,71.74,77.20,71.66,77.15,71.60,77.00,71.61,76.88,71.61,76.85,71.61,76.95,71.60,77.08,71.60,77.12,71.59,77.12,71.56,77.08,71.55,77.08,71.58,77.10,71.60,77.12,71.61,77.25,71.61,77.40,71.64,77.38,71.66,77.22,71.69,77.08
RZ_9170137_11525,null,null,50,0,1,71.67,77.05,71.66,77.15,71.70,77.22,71.74,77.30,71.79,77.28,71.78,77.28,71.75,77.30,71.72,77.28,71.71,77.22,71.70,77.10,71.71,76.97,71.74,76.83,71.75,76.80,71.74,76.78,71.75,76.78,71.78,76.83,71.78,76.85,71.75,76.85,71.72,76.85,71.76,76.85,71.78,76.85,71.79,76.80,71.75,76.75,71.74,76.67,71.78,76.62,71.81,76.60,71.81,76.65,71.78,76.67,71.75,76.67,71.79,76.60,71.84,76.58,71.89,76.53,71.89,76.50,71.83,76.47,71.76,76.45,71.69,76.42,71.65,76.55,71.62,76.65,71.62,76.72,71.64,76.67,71.64,76.62,71.62,76.60,71.62,76.60,71.62,76.60,71.67,76.62,71.71,76.65,71.78,76.65,71.79,76.62,71.80,76.62,71.79,76.62
RZ_9170137_11526,null,null,50,0,1,71.79,76.70,71.75,76.80,71.72,76.88,71.69,76.83,71.71,76.62,71.72,76.38,71.70,76.17,71.66,76.30,71.62,76.50,71.60,76.62,71.66,76.50,71.74,76.45,71.75,76.47,71.70,76.60,71.65,76.67,71.61,76.70,71.59,76.67,71.56,76.65,71.59,76.60,71.60,76.60,71.61,76.62,71.61,76.72,71.62,76.62,71.62,76.50,71.62,76.33,71.62,76.30,71.62,76.40,71.64,76.55,71.66,76.67,71.67,76.67,71.66,76.70,71.65,76.72,71.66,76.80,71.66,76.88,71.67,76.83,71.65,76.70,71.61,76.55,71.64,76.53,71.70,76.50,71.76,76.47,71.75,76.45,71.71,76.45,71.67,76.45,71.65,76.45,71.64,76.45,71.70,76.47,71.79,76.50,71.89,76.53,71.85,76.53,71.83,76.53
RZ_9170137_11527,null,null,50,0,1,71.80,76.53,71.83,76.53,71.72,76.60,71.64,76.65,71.53,76.65,71.51,76.45,71.55,76.22,71.61,76.35,71.66,76.60,71.67,76.88,71.69,76.88,71.70,76.65,71.69,76.42,71.66,76.20,71.69,76.20,71.75,76.25,71.74,76.28,71.67,76.30,71.59,76.28,71.56,76.20,71.58,76.12,71.64,76.03,71.69,75.97,71.69,76.25,71.66,76.58,71.76,76.90,71.94,76.92,72.15,76.92,72.40,76.88,72.71,76.80,73.25,76.70,73.66,76.72,74.05,76.70,74.33,76.65,74.62,76.75,75.00,76.88,75.22,76.95,75.46,76.90,75.59,76.90,75.70,77.00,75.72,77.28,75.69,77.55,75.67,77.75,75.66,77.75,75.65,77.88,75.59,78.05,75.56,78.45,75.54,78.70,75.44,78.95,75.34,79.05
RZ_9170137_11528,null,null,50,0,1,75.25,79.40,75.26,79.70,75.29,79.97,75.31,80.03,75.31,80.10,75.31,80.20,75.30,80.30,75.30,80.40,75.31,80.45,75.33,80.45,75.35,80.47,75.33,80.47,75.26,80.42,75.20,80.35,75.15,80.45,75.08,80.60,75.00,80.78,74.95,80.83,74.96,80.85,74.99,80.88,74.97,80.90,74.99,80.92,75.00,80.95,75.01,80.95,74.99,80.97,74.94,81.00,74.89,80.97,74.89,80.97,74.90,80.95,74.91,80.97,74.90,81.00,74.90,81.05,74.89,81.10,74.86,81.12,74.85,80.95,74.80,80.58,74.76,80.22,74.71,80.08,74.70,80.28,74.69,80.45,74.71,80.60,74.72,80.50,74.76,80.40,74.78,80.38,74.79,80.40,74.79,80.45,74.78,80.47,74.76,80.50,74.75,80.47,74.70,80.42
RZ_9170137_11529,null,null,50,0,12,74.64,80.42,74.59,80.47,74.59,80.35,74.61,80.12,74.64,79.88,74.65,79.83,74.65,80.00,74.65,80.20,74.64,80.20,74.61,80.12,74.59,80.05,74.59,80.00,74.59,79.90,74.59,79.83,74.59,79.88,74.59,79.95,74.59,79.95,74.60,79.92,74.61,79.83,74.61,79.75,74.61,79.72,74.61,79.88,74.60,80.00,74.59,80.12,74.58,80.12,74.58,80.10,74.55,80.10,74.51,80.10,74.47,80.00,74.46,79.90,74.47,79.80,74.47,79.80,74.46,80.00,74.47,80.17,74.49,80.33,74.59,80.33,74.66,80.33,74.72,80.10,74.69,79.85,74.66,79.62,74.65,79.55,74.64,79.47,74.61,79.42,74.59,79.45,74.59,79.50,74.62,79.53,74.67,79.55,74.72,79.55,74.66,79.58,74.59,79.60
RZ_9170137_11530,null,null,50,0,12,74.51,79.60,74.51,79.50,74.54,79.42,74.56,79.42,74.56,79.72,74.54,79.95,74.51,80.15,74.46,80.15,74.45,80.08,74.54,79.95,74.65,79.85,74.66,79.90,74.55,79.97,74.45,79.92,74.46,79.75,74.51,79.60,74.54,79.60,74.58,79.62,74.59,79.65,74.59,79.62,74.59,79.62,74.58,79.55,74.56,79.53,74.54,79.50,74.51,79.55,74.50,79.50,74.49,79.40,74.47,79.38,74.49,79.47,74.50,79.65,74.51,79.80,74.47,79.97,74.45,80.05,74.44,80.03,74.44,79.88,74.44,79.75,74.46,79.62,74.50,79.65,74.53,79.55,74.50,79.45,74.49,79.40,74.54,79.42,74.62,79.47,74.65,79.42,74.60,79.38,74.58,79.33,74.61,79.30,74.60,79.38,74.56,79.42,74.53,79.47
RZ_9170137_11531,null,null,51,0,12,74.53,79.47,74.53,79.50,74.55,79.50,74.59,79.40,74.64,79.30,74.65,79.22,74.65,79.30,74.65,79.40,74.64,79.35,74.65,79.20,74.65,79.05,74.61,79.05,74.58,79.17,74.54,79.38,74.51,79.58,74.42,79.50,74.35,79.30,74.34,79.17,74.36,79.22,74.35,79.30,74.31,79.35,74.29,79.45,74.31,79.55,74.34,79.65,74.34,79.72,74.41,79.72,74.49,79.72,74.55,79.70,74.51,79.60,74.45,79.50,74.40,79.38,74.36,79.38,74.33,79.40,74.29,79.30,74.25,79.20,74.25,79.15,74.25,79.20,74.24,79.22,74.29,79.17,74.33,79.15,74.39,79.22,74.41,79.28,74.42,79.30,74.42,79.20,74.36,79.12,74.31,79.20,74.25,79.30,74.24,79.42,74.22,79.38,74.22,79.35,74.24,79.30
RZ_9170137_11532,null,null,50,0,12,74.24,79.30,74.26,79.30,74.31,79.30,74.35,79.33,74.38,79.35,74.38,79.33,74.31,79.28,74.25,79.22,74.19,79.10,74.17,78.90,74.17,78.70,74.17,78.85,74.19,79.05,74.21,79.25,74.21,79.17,74.20,79.10,74.19,79.00,74.20,78.97,74.19,78.97,74.19,79.00,74.16,79.00,74.17,79.08,74.20,79.17,74.22,79.28,74.25,79.20,74.25,79.12,74.25,79.03,74.24,79.03,74.22,79.20,74.20,79.35,74.20,79.53,74.29,79.53,74.38,79.53,74.44,79.47,74.44,79.42,74.44,79.50,74.44,79.58,74.41,79.65,74.40,79.53,74.38,79.38,74.40,79.22,74.42,79.20,74.42,79.17,74.46,79.15,74.47,79.15,74.49,79.12,74.47,79.10,74.47,79.05,74.46,79.05,74.45,79.10
RZ_9170137_11533,null,null,50,0,12,74.45,79.12,74.46,79.20,74.47,79.25,74.50,79.17,74.54,79.03,74.56,79.00,74.58,79.12,74.58,79.28,74.59,79.35,74.61,79.40,74.62,79.45,74.64,79.47,74.64,79.47,74.65,79.40,74.67,79.33,74.70,79.45,74.72,79.62,74.71,79.80,74.70,79.78,74.69,79.62,74.67,79.53,74.69,79.40,74.67,79.50,74.66,79.60,74.65,79.70,74.66,79.72,74.75,79.78,74.81,79.80,74.89,79.78,74.91,79.72,74.81,79.67,74.71,79.58,74.65,79.45,74.69,79.35,74.72,79.33,74.72,79.33,74.72,79.33,74.70,79.35,74.67,79.35,74.70,79.38,74.75,79.35,74.83,79.33,74.84,79.38,74.85,79.42,74.83,79.47,74.80,79.47,74.78,79.55,74.76,79.62,74.75,79.70,74.75,79.60
RZ_9170137_11534,null,null,50,0,12,74.74,79.53,74.72,79.45,74.75,79.55,74.80,79.62,74.85,79.72,74.86,79.70,74.83,79.70,74.75,79.65,74.67,79.65,74.62,79.65,74.62,79.62,74.72,79.60,74.85,79.58,74.92,79.55,74.89,79.53,74.85,79.50,74.85,79.60,74.85,79.72,74.84,79.85,74.85,79.85,74.86,79.88,74.89,79.88,74.89,79.88,74.83,79.88,74.76,79.85,74.78,79.80,74.85,79.97,74.91,80.20,74.89,80.30,74.85,80.17,74.81,80.10,74.79,80.17,74.74,80.10,74.71,79.95,74.67,79.80,74.67,79.80,74.72,79.80,74.79,79.78,74.85,79.72,74.84,79.70,74.81,79.65,74.79,79.62,74.79,79.58,74.79,79.65,74.84,79.75,74.92,79.83,75.00,79.78,74.91,79.80,74.78,79.85,74.71,79.90
RZ_9170137_11535,null,null,50,0,12,74.78,79.95,74.84,79.92,74.84,79.90,74.85,79.95,74.85,79.97,74.86,80.03,74.85,80.08,74.81,80.17,74.78,80.25,74.75,80.22,74.75,80.28,74.75,80.33,74.81,80.35,74.88,80.33,74.91,80.28,74.85,80.28,74.79,80.33,74.78,80.35,74.81,80.40,74.86,80.42,74.89,80.45,74.90,80.40,74.92,80.38,74.94,80.35,74.95,80.40,74.96,80.42,74.88,80.47,74.80,80.47,74.83,80.50,74.92,80.55,75.00,80.55,74.96,80.50,74.94,80.42,74.92,80.40,74.94,80.38,74.94,80.40,74.92,80.40,74.92,80.42,74.92,80.47,74.94,80.45,74.94,80.40,74.94,80.38,74.94,80.35,74.89,80.35,74.85,80.40,74.80,80.45,74.81,80.53,74.83,80.50,74.83,80.47,74.83,80.47
RZ_9170137_11536,null,null,50,0,12,74.81,80.53,74.79,80.72,74.76,80.90,74.76,80.90,74.76,80.80,74.79,80.70,74.79,80.72,74.76,80.80,74.75,80.85,74.79,80.88,74.85,80.83,74.90,80.80,74.88,80.78,74.86,80.80,74.86,80.83,74.83,80.83,74.76,80.80,74.74,80.83,74.74,80.88,74.74,80.95,74.71,80.97,74.72,81.00,74.76,81.03,74.79,81.03,74.81,81.03,74.80,81.00,74.79,81.00,74.78,80.97,74.79,80.95,74.79,80.90,74.78,80.88,74.75,80.90,74.74,80.92,74.79,80.85,74.86,80.78,74.95,80.75,74.96,80.83,74.95,80.90,74.92,80.90,74.89,80.90,74.89,80.78,74.88,80.62,74.89,80.60,74.89,80.72,74.89,80.83,74.90,80.80,74.84,80.67,74.78,80.60,74.72,80.53,74.75,80.58
RZ_9170137_11537,null,null,50,0,12,74.78,80.62,74.76,80.65,74.75,80.67,74.78,80.78,74.83,80.85,74.86,80.90,74.86,80.90,74.86,80.80,74.85,80.72,74.85,80.62,74.85,80.62,74.86,80.62,74.89,80.65,74.91,80.67,74.94,80.70,74.92,80.60,74.91,80.45,74.90,80.47,74.88,80.67,74.86,80.85,74.89,80.85,74.91,80.83,74.96,80.80,74.97,80.75,75.00,80.75,75.01,80.75,75.01,80.85,75.03,80.92,75.09,81.03,75.14,81.05,75.15,80.90,75.11,80.75,75.05,80.58,75.01,80.55,75.00,80.50,74.99,80.47,74.99,80.50,74.99,80.53,74.96,80.55,74.95,80.62,74.92,80.70,74.95,80.80,74.99,80.83,75.00,80.72,74.97,80.60,74.94,80.53,74.91,80.55,74.89,80.62,74.88,80.62,74.89,80.65
RZ_9170137_11538,null,null,51,0,12,74.88,80.67,74.86,80.70,74.88,80.78,74.88,80.83,74.88,80.92,74.89,81.00,74.94,81.05,74.97,81.25,75.03,81.47,75.05,81.67,75.04,81.67,74.99,81.67,74.96,81.70,75.00,81.70,75.04,81.67,75.04,81.60,75.00,81.58,74.96,81.58,74.90,81.62,74.90,81.30,74.92,80.83,74.99,80.15,75.08,79.25,75.22,78.45,75.34,77.88,75.36,77.35,75.30,75.60,75.12,73.88,74.99,73.85,74.84,76.58,74.96,81.47,75.46,87.50,75.86,95.20,75.95,104.50,75.47,116.03,75.20,128.35,74.96,141.60,74.22,155.68,73.22,170.40,71.92,185.53,71.31,200.68,70.94,211.07,70.99,216.43,70.99,216.43
RZ_9170137_11539,null,null,49,0,12,null
RZ_9170137_11540,null,null,51,0,12,69.74,197.72,69.74,197.72,69.76,195.80,70.06,191.32,70.64,184.78,71.60,178.12
RZ_9170137_11541,null,null,49,0,12,72.42,172.03,73.01,166.00,72.75,160.15,72.40,154.38,72.08,148.78,72.72,143.32,73.58,137.93,74.42,132.90,74.31,128.22,74.01,123.88,73.61,119.62,73.67,114.70,73.53,110.03,73.47,105.38,73.35,101.47,73.42,97.70,73.40,94.00,73.33,90.88,73.04,87.88,72.84,85.22,72.72,82.40,72.80,79.95,72.96,77.75,73.16,75.53,73.39,73.60,73.53,71.85,73.62,70.60,73.79,69.45,74.01,68.85,74.20,68.70,74.28,68.78,74.38,68.97,74.60,69.12,74.81,69.67,74.88,70.12,74.84,70.62,74.79,70.85,74.76,71.42,74.75,71.97,74.75,72.40,74.76,72.70,74.76,72.90,74.76,73.05,74.76,73.03,74.76,73.03,74.76,73.03,74.76,73.42,74.75,74.00,74.51,74.92
RZ_9170137_11542,null,null,50,0,12,74.28,75.42,74.05,75.80,74.06,75.92,74.05,76.17,74.00,76.72,73.91,77.17,73.85,77.55,73.84,77.60,73.84,77.67,73.83,77.75,73.79,77.80,73.78,77.85,73.75,78.05,73.74,78.38,73.72,78.62,73.71,78.55,73.72,78.38,73.71,78.40,73.69,78.62,73.66,78.88,73.62,78.92,73.61,78.97,73.61,78.97,73.61,78.97,73.62,78.95,73.62,78.95,73.62,78.95,73.61,79.10,73.56,79.25,73.53,79.20,73.51,79.03,73.51,79.00,73.49,79.17,73.47,79.33,73.49,79.30,73.49,79.28,73.49,79.30,73.50,79.47,73.51,79.62,73.47,79.75,73.42,79.75,73.38,79.65,73.31,79.42,73.24,79.20,73.17,79.33,73.20,79.55,73.24,79.85,73.26,79.88,73.26,79.88,73.25,79.67
RZ_9170137_11543,null,null,50,0,1,73.24,79.50,73.24,79.38,73.24,79.40,73.24,79.42,73.25,79.40,73.26,79.40,73.26,79.47,73.21,79.58,73.16,79.65,73.08,79.72,73.03,79.80,72.97,79.80,72.96,79.70,72.95,79.65,72.95,79.78,72.94,79.90,72.94,79.97,72.96,80.00,73.00,79.85,73.06,79.70,73.09,79.72,73.11,79.90,73.11,80.05,73.11,80.03,73.12,79.95,73.09,79.88,73.04,79.83,72.97,79.88,72.96,79.90,72.94,79.92,72.91,79.95,72.80,80.00,72.72,80.10,72.65,80.15,72.65,80.20,72.66,80.20,72.69,80.15,72.71,80.05,72.71,79.95,72.70,79.90,72.70,79.85,72.71,79.88,72.74,79.97,72.78,80.10,72.81,80.22,72.85,80.25,72.88,80.15,72.90,80.03,72.92,79.90,72.94,79.90
RZ_9170137_11544,null,null,50,0,1,72.95,79.95,72.97,79.97,73.00,79.90,73.05,79.80,73.06,79.70,73.09,79.72,73.04,79.80,72.92,79.88,72.81,79.88,72.76,79.80,72.78,79.75,72.78,79.78,72.76,79.80,72.84,79.65,72.92,79.50,73.03,79.38,73.05,79.45,73.06,79.53,73.05,79.55,73.05,79.65,73.05,79.78,72.95,79.83,72.85,79.78,72.76,79.78,72.80,79.83,72.84,79.88,72.86,79.90,72.89,79.88,72.90,79.83,72.88,79.85,72.84,79.92,72.80,79.80,72.81,79.62,72.84,79.47,72.85,79.53,72.85,79.58,72.84,79.67,72.83,79.75,72.80,79.90,72.79,79.95,72.78,80.00,72.78,79.97,72.78,79.95,72.76,79.97,72.76,79.95,72.75,79.92,72.75,79.88,72.75,79.90,72.76,79.97,72.78,80.03
RZ_9170137_11545,null,null,50,0,1,72.80,80.00,72.81,79.95,72.81,80.08,72.81,80.25,72.80,80.42,72.79,80.30,72.79,80.20,72.79,80.08,72.79,80.08,72.76,80.10,72.75,80.15,72.75,80.20,72.76,80.20,72.78,80.20,72.80,80.10,72.83,80.00,72.85,80.03,72.84,80.12,72.84,80.15,72.83,80.05,72.81,79.90,72.79,79.85,72.81,79.90,72.81,80.00,72.81,80.10,72.81,80.08,72.81,80.05,72.79,80.08,72.75,80.10,72.74,80.10,72.76,80.08,72.79,80.00,72.79,79.95,72.79,79.88,72.78,79.83,72.76,79.88,72.76,79.92,72.78,79.97,72.75,80.03,72.71,80.08,72.67,80.15,72.66,80.15,72.69,80.10,72.74,79.95,72.79,79.85,72.81,79.75,72.83,79.72,72.89,79.72,72.95,79.75,72.99,79.78
RZ_9170137_11546,null,null,50,0,1,72.97,79.80,72.96,79.83,72.96,79.83,72.96,79.78,72.95,79.72,72.92,79.85,72.89,80.00,72.84,80.17,72.85,80.12,72.85,80.03,72.85,79.92,72.85,79.85,72.84,79.88,72.83,79.92,72.83,79.90,72.83,79.88,72.83,79.83,72.84,79.80,72.85,79.75,72.88,79.70,72.90,79.70,72.85,79.75,72.78,79.85,72.70,79.90,72.69,79.88,72.69,79.80,72.70,79.78,72.69,79.80,72.66,79.88,72.65,79.92,72.61,79.85,72.59,79.75,72.56,79.85,72.56,80.03,72.58,80.17,72.59,80.15,72.62,80.08,72.66,80.03,72.69,79.85,72.65,79.75,72.59,79.67,72.51,79.70,72.49,79.75,72.49,79.75,72.51,79.75,72.49,79.75,72.46,79.78,72.42,79.78,72.45,79.72,72.46,79.70
RZ_9170137_11547,null,null,50,0,1,72.49,79.70,72.50,79.70,72.46,79.72,72.38,79.75,72.30,79.83,72.35,79.88,72.42,79.90,72.50,79.90,72.49,79.88,72.50,79.85,72.53,79.85,72.54,79.85,72.54,79.83,72.53,79.80,72.51,79.75,72.44,79.78,72.36,79.80,72.35,79.80,72.39,79.78,72.42,79.78,72.41,79.80,72.40,79.80,72.42,79.80,72.44,79.78,72.49,79.75,72.53,79.72,72.53,79.72,72.49,79.72,72.46,79.83,72.49,79.90,72.51,79.85,72.50,79.75,72.47,79.65,72.44,79.78,72.41,79.88,72.40,79.95,72.39,79.92,72.36,79.90,72.35,79.90,72.36,79.88,72.39,79.83,72.45,79.83,72.49,79.80,72.54,79.80,72.54,79.85,72.54,79.90,72.54,79.97,72.53,80.03,72.51,80.05,72.44,80.05
RZ_9170137_11548,null,null,51,0,1,72.40,79.97,72.38,79.90,72.41,79.90,72.44,79.95,72.45,80.03,72.44,80.08,72.44,80.10,72.44,80.03,72.42,79.92,72.41,79.83,72.45,79.80,72.47,79.83,72.49,79.97,72.46,80.12,72.47,80.20,72.51,80.20,72.55,80.12,72.55,80.05,72.56,79.97,72.54,79.97,72.51,79.95,72.50,79.92,72.53,79.97,72.53,80.05,72.51,80.10,72.49,80.08,72.47,80.03,72.46,80.03,72.46,80.00,72.51,80.05,72.58,80.12,72.61,80.20,72.60,80.08,72.60,79.90,72.58,79.72,72.53,79.75,72.47,79.85,72.47,79.95,72.49,80.05,72.58,80.08,72.66,80.10,72.74,80.15,72.71,80.20,72.65,80.25,72.58,80.20,72.53,80.12,72.51,80.05,72.53,80.08,72.56,80.10,72.58,80.10,72.59,80.28
RZ_9170137_11549,null,null,50,0,1,72.59,80.45,72.58,80.60,72.56,80.53,72.55,80.45,72.53,80.42,72.50,80.47,72.51,80.53,72.59,80.35,72.65,80.12,72.71,79.95,72.75,80.00,72.76,80.08,72.74,80.08,72.66,80.08,72.59,80.08,72.50,79.92,72.34,79.80,72.16,79.67,71.86,79.85,71.64,80.00,71.38,80.15,71.17,80.15,70.67,80.03,70.21,79.88,69.56,79.78,69.09,79.85,68.55,80.17,68.11,80.45,67.71,80.67,67.19,80.67,66.76,80.70,66.35,80.85,66.04,81.20,65.79,81.47,65.54,81.60,65.46,81.55,65.38,81.53,65.36,81.62,65.36,81.72,65.44,81.83,65.50,81.83,65.61,81.90,65.69,81.97,65.78,81.95,65.83,81.85,65.91,81.67,65.99,81.60,66.00,81.53,65.94,81.50,65.88,81.50
RZ_9170137_11550,null,null,50,0,1,65.86,81.53,65.86,81.55,65.85,81.55,65.83,81.53,65.71,81.47,65.62,81.47,65.54,81.50,65.54,81.40,65.54,81.28,65.54,81.12,65.53,81.12,65.50,81.10,65.49,81.10,65.47,81.12,65.46,81.17,65.47,81.20,65.47,81.20,65.49,81.20,65.49,81.22,65.50,81.08,65.53,80.92,65.56,80.92,65.58,81.10,65.58,81.28,65.58,81.30,65.58,81.33,65.56,81.35,65.55,81.38,65.53,81.42,65.51,81.50,65.54,81.58,65.58,81.62,65.67,81.75,65.74,81.85,65.83,81.95,65.86,81.95,65.78,81.97,65.66,82.03,65.61,82.05,65.69,82.08,65.76,82.00,65.78,81.92,65.72,81.85,65.67,81.92,65.64,82.03,65.64,82.12,65.66,82.15,65.69,82.15,65.69,82.15,65.67,82.15
RZ_9170137_11551,null,null,50,0,1,65.65,82.15,65.64,82.12,65.65,82.12,65.66,82.12,65.66,82.15,65.66,82.15,65.62,82.12,65.59,82.12,65.55,81.97,65.60,81.83,65.64,81.67,65.65,81.72,65.60,81.90,65.56,82.05,65.55,82.12,65.54,82.10,65.55,82.05,65.58,82.03,65.60,81.95,65.62,81.90,65.65,81.83,65.66,81.83,65.67,81.85,65.66,81.92,65.67,82.00,65.69,82.03,65.69,82.03,65.67,82.08,65.67,82.12,65.67,82.15,65.70,82.15,65.72,82.17,65.72,82.20,65.72,82.20,65.72,82.00,65.72,81.83,65.71,81.70,65.70,81.75,65.71,81.78,65.72,81.90,65.75,82.00,65.75,82.10,65.79,82.15,65.81,82.22,65.84,82.30,65.81,82.30,65.79,82.28,65.78,82.25,65.78,82.20,65.79,82.20
RZ_9170137_11552,null,null,50,0,12,65.79,82.15,65.81,82.00,65.84,81.85,65.85,81.90,65.83,82.05,65.80,82.17,65.79,82.12,65.79,82.08,65.80,82.10,65.80,82.15,65.80,82.25,65.83,82.33,65.84,82.38,65.81,82.38,65.79,82.40,65.76,82.42,65.76,82.45,65.76,82.35,65.75,82.22,65.76,82.22,65.78,82.35,65.79,82.42,65.79,82.35,65.76,82.30,65.74,82.25,65.70,82.28,65.71,82.30,65.75,82.33,65.78,82.30,65.80,82.30,65.80,82.20,65.81,82.10,65.81,82.00,65.81,82.00,65.88,81.97,65.92,81.95,65.91,81.95,65.83,82.00,65.74,82.05,65.70,82.03,65.69,82.00,65.67,82.03,65.67,82.00,65.69,81.95,65.67,81.88,65.66,81.85,65.75,81.90,65.86,81.95,65.90,81.92,65.85,81.88
RZ_9170137_11553,null,null,51,0,12,65.78,81.83,65.76,81.85,65.85,81.88,65.94,82.00,66.04,82.12,66.04,82.25,66.01,82.22,65.99,82.17,65.95,82.25,65.94,82.35,65.92,82.45,65.91,82.47,65.91,82.42,65.90,82.40,65.90,82.35,65.90,82.35,65.89,82.33,65.92,82.30,65.96,82.25,66.01,82.22,66.01,82.20,66.11,82.17,66.22,82.20,66.24,82.15,66.14,82.10,66.04,82.05,66.08,82.10,66.12,82.10,66.15,82.08,66.14,82.08,66.14,82.10,66.16,82.15,66.19,82.20,66.21,82.20,66.20,82.15,66.19,82.15,66.21,82.20,66.25,82.25,66.25,82.17,66.20,82.03,66.16,81.85,66.17,81.75,66.19,81.75,66.20,81.75,66.22,81.75,66.22,81.75,66.24,81.75,66.24,81.75,66.25,81.67,66.25,81.62,66.24,81.58
RZ_9170137_11554,null,null,50,0,12,66.24,81.47,66.24,81.38,66.25,81.28,66.25,81.25,66.24,81.40,66.22,81.65,66.20,81.88,66.19,81.83,66.17,81.72,66.20,81.53,66.22,81.47,66.22,81.58,66.22,81.72,66.21,81.80,66.21,81.70,66.21,81.67,66.21,81.78,66.21,81.72,66.21,81.60,66.21,81.50,66.21,81.53,66.21,81.55,66.19,81.62,66.16,81.72,66.14,81.80,66.15,81.78,66.17,81.72,66.19,81.67,66.20,81.62,66.20,81.55,66.17,81.53,66.16,81.58,66.20,81.62,66.22,81.67,66.26,81.65,66.25,81.60,66.25,81.58,66.24,81.58,66.22,81.60,66.21,81.60,66.21,81.60,66.21,81.58,66.21,81.53,66.21,81.50,66.21,81.47,66.31,81.45,66.40,81.45,66.50,81.45,66.42,81.47,66.35,81.58
RZ_9170137_11555,null,null,49,0,12,66.28,81.65,66.30,81.70,66.34,81.65,66.36,81.62,66.38,81.65,66.41,81.67,66.45,81.65,66.47,81.65,66.45,81.70,66.44,81.78,66.42,81.78,66.40,81.70,66.41,81.62,66.44,81.60,66.45,81.62,66.41,81.65,66.35,81.65,66.33,81.67,66.34,81.67,66.36,81.65,66.38,81.60,66.38,81.53,66.35,81.40,66.33,81.33,66.29,81.28,66.28,81.28,66.26,81.33,66.28,81.38,66.28,81.42,66.28,81.42,66.30,81.40,66.31,81.40,66.31,81.42,66.31,81.40,66.33,81.40,66.34,81.35,66.35,81.35,66.31,81.38,66.28,81.42,66.24,81.45,66.21,81.50,66.21,81.50,66.22,81.47,66.24,81.42,66.25,81.38,66.24,81.33,66.25,81.30,66.25,81.20,66.25,81.12
RZ_9170137_11556,null,null,50,0,12,66.24,81.15,66.22,81.25,66.21,81.33,66.17,81.33,66.14,81.33,66.09,81.33,66.08,81.33,66.08,81.35,66.08,81.40,66.14,81.45,66.20,81.50,66.25,81.50,66.25,81.45,66.25,81.42,66.26,81.30,66.28,81.15,66.24,81.10,66.20,81.15,66.15,81.22,66.14,81.25,66.12,81.28,66.17,81.30,66.22,81.28,66.28,81.22,66.20,81.17,66.11,81.17,66.05,81.22,66.05,81.25,66.06,81.22,66.11,81.20,66.16,81.10,66.19,81.00,66.16,80.92,66.14,80.88,66.14,80.90,66.12,80.92,66.14,80.92,66.14,80.90,66.15,80.85,66.19,80.78,66.25,80.67,66.30,80.58,66.33,80.53,66.33,80.58,66.35,80.62,66.38,80.65,66.38,80.65,66.31,80.65,66.28,80.65,66.26,80.65
RZ_9170137_11557,null,null,50,0,12,66.25,80.62,66.20,80.60,66.15,80.62,66.15,80.72,66.14,80.75,66.14,80.70,66.12,80.62,66.11,80.55,66.11,80.45,66.17,80.47,66.24,80.55,66.30,80.65,66.34,80.65,66.36,80.67,66.28,80.72,66.15,80.78,66.01,80.72,65.99,80.70,66.01,80.70,66.10,80.67,66.19,80.67,66.25,80.65,66.21,80.67,66.16,80.72,66.11,80.75,66.12,80.75,66.15,80.72,66.16,80.70,66.15,80.72,66.12,80.75,66.14,80.78,66.15,80.78,66.16,80.75,66.14,80.80,66.14,80.83,66.14,80.88,66.15,80.78,66.17,80.62,66.19,80.50,66.20,80.42,66.21,80.42,66.28,80.38,66.34,80.33,66.39,80.25,66.38,80.25,66.38,80.28,66.38,80.30,66.36,80.33,66.34,80.33,66.30,80.33
RZ_9170137_11558,null,null,51,0,1,66.29,80.25,66.26,80.17,66.24,80.17,66.20,80.25,66.17,80.40,66.19,80.50,66.22,80.60,66.26,80.70,66.33,80.72,66.36,80.80,66.40,80.80,66.40,80.75,66.36,80.65,66.34,80.58,66.31,80.55,66.34,80.60,66.35,80.65,66.36,80.70,66.36,80.75,66.33,80.72,66.28,80.72,66.21,80.67,66.19,80.60,66.20,80.53,66.22,80.42,66.26,80.35,66.22,80.28,66.19,80.25,66.15,80.20,66.14,80.25,66.14,80.30,66.14,80.22,66.16,80.08,66.19,79.90,66.22,79.95,66.22,80.05,66.22,80.12,66.21,80.10,66.21,80.08,66.21,80.15,66.22,80.25,66.21,80.33,66.20,80.33,66.19,80.30,66.17,80.28,66.19,80.28,66.20,80.20,66.21,80.15,66.22,80.15,66.25,80.22,66.29,80.33
RZ_9170137_11559,null,null,49,0,1,66.22,80.33,66.15,80.30,66.15,80.28,66.21,80.25,66.28,80.30,66.28,80.33,66.28,80.35,66.29,80.33,66.25,80.28,66.21,80.28,66.19,80.28,66.19,80.28,66.20,80.17,66.17,80.08,66.15,79.95,66.16,79.95,66.21,79.92,66.28,79.92,66.28,79.95,66.30,80.00,66.31,80.05,66.25,80.03,66.17,80.03,66.14,80.10,66.17,80.15,66.21,80.20,66.22,80.20,66.24,80.15,66.30,80.10,66.35,80.12,66.39,80.20,66.38,80.28,66.38,80.20,66.36,80.22,66.35,80.22,66.34,80.28,66.34,80.20,66.29,80.10,66.24,80.03,66.20,80.00,66.21,79.97,66.22,79.95,66.22,79.92,66.21,79.92,66.15,79.90,66.10,79.78,66.12,79.65,66.21,79.53,66.29,79.55
RZ_9170137_11560,null,null,51,0,1,66.28,79.62,66.26,79.67,66.26,79.70,66.29,79.65,66.31,79.60,66.30,79.58,66.28,79.58,66.24,79.58,66.22,79.58,66.21,79.58,66.19,79.65,66.17,79.70,66.17,79.60,66.22,79.50,66.28,79.40,66.30,79.42,66.28,79.45,66.25,79.47,66.26,79.45,66.22,79.45,66.17,79.50,66.20,79.55,66.26,79.60,66.33,79.60,66.33,79.65,66.33,79.67,66.33,79.72,66.33,79.65,66.35,79.58,66.36,79.58,66.35,79.67,66.31,79.75,66.26,79.80,66.24,79.80,66.24,79.78,66.24,79.72,66.24,79.67,66.24,79.65,66.22,79.67,66.22,79.70,66.24,79.75,66.25,79.80,66.25,79.80,66.20,79.88,66.15,79.95,66.09,80.05,66.08,80.12,66.14,80.03,66.21,79.85,66.26,79.70,66.22,79.72
RZ_9170137_11561,null,null,50,0,1,66.20,79.78,66.20,79.80,66.20,79.83,66.20,79.85,66.21,79.83,66.22,79.80,66.22,79.78,66.21,79.88,66.20,79.95,66.19,80.05,66.19,80.05,66.17,80.05,66.15,80.05,66.15,80.00,66.14,79.95,66.12,79.90,66.12,79.88,66.10,79.90,66.09,79.92,66.11,80.03,66.14,80.12,66.15,80.12,66.14,80.00,66.11,79.88,66.11,79.85,66.11,79.92,66.10,80.03,66.09,80.17,66.09,80.25,66.10,80.28,66.12,80.20,66.12,80.17,66.12,80.17,66.10,80.17,66.10,80.15,66.11,80.00,66.12,79.88,66.14,79.75,66.12,79.72,66.12,79.72,66.12,79.78,66.14,80.03,66.15,80.22,66.17,80.33,66.20,80.17,66.22,80.05,66.24,80.00,66.24,80.00,66.24,79.95,66.25,79.85
RZ_9170137_11562,null,null,50,0,1,66.30,79.80,66.33,79.85,66.36,79.92,66.36,79.97,66.35,80.03,66.33,80.10,66.31,80.08,66.29,80.03,66.26,79.97,66.24,79.95,66.22,79.92,66.21,79.88,66.21,79.88,66.21,79.83,66.22,79.78,66.26,79.72,66.30,79.70,66.33,79.75,66.35,79.78,66.35,79.78,66.35,79.88,66.35,79.92,66.34,79.97,66.34,79.92,66.33,80.00,66.33,80.10,66.31,80.15,66.28,80.10,66.22,80.10,66.21,80.17,66.21,80.25,66.22,80.28,66.24,80.33,66.21,80.40,66.20,80.45,66.19,80.47,66.19,80.50,66.15,80.53,66.12,80.53,66.14,80.45,66.19,80.35,66.22,80.28,66.20,80.20,66.17,80.17,66.15,80.33,66.14,80.50,66.14,80.65,66.15,80.62,66.16,80.58,66.15,80.55
RZ_9170137_11563,null,null,50,0,1,66.12,80.55,66.12,80.42,66.14,80.33,66.14,80.28,66.12,80.35,66.15,80.42,66.20,80.47,66.21,80.53,66.17,80.58,66.12,80.58,66.14,80.58,66.17,80.60,66.21,80.60,66.22,80.70,66.24,80.80,66.20,80.67,66.16,80.50,66.12,80.30,66.15,80.33,66.16,80.30,66.14,80.22,66.11,80.15,66.08,80.15,66.09,80.25,66.10,80.47,66.10,80.62,66.10,80.75,66.10,80.72,66.10,80.65,66.09,80.60,66.09,80.55,66.11,80.53,66.14,80.50,66.16,80.47,66.16,80.38,66.16,80.30,66.16,80.33,66.15,80.42,66.15,80.58,66.14,80.60,66.12,80.65,66.12,80.70,66.14,80.72,66.15,80.72,66.19,80.62,66.21,80.53,66.17,80.42,66.10,80.40,66.04,80.35,66.04,80.42
RZ_9170137_11564,null,null,50,0,1,66.04,80.55,66.05,80.62,66.06,80.55,66.08,80.40,66.08,80.35,66.05,80.33,66.04,80.28,66.05,80.22,66.08,80.20,66.10,80.25,66.09,80.30,66.09,80.33,66.09,80.35,66.08,80.40,66.08,80.40,66.08,80.38,66.11,80.35,66.14,80.33,66.17,80.33,66.19,80.38,66.19,80.40,66.15,80.38,66.10,80.35,66.08,80.38,66.06,80.38,66.06,80.22,66.08,80.08,66.09,79.92,66.05,79.97,66.00,80.12,65.95,80.25,65.94,80.35,65.91,80.35,65.91,80.30,65.88,80.22,65.85,80.20,65.86,80.25,65.86,80.28,65.88,80.15,65.91,80.00,65.99,79.85,66.01,79.85,65.99,79.83,65.95,79.80,65.95,79.83,65.99,79.85,66.01,79.88,66.01,79.88,65.97,79.97,65.92,80.08
RZ_9170137_11565,null,null,50,0,1,65.91,80.12,65.89,80.03,65.88,79.92,65.90,79.83,65.91,79.75,65.92,79.67,65.86,79.67,65.79,79.75,65.80,79.83,65.88,79.88,65.94,79.88,65.90,79.90,65.86,79.92,65.83,79.95,65.80,79.95,65.78,79.85,65.80,79.85,65.84,79.83,65.88,79.90,65.84,79.90,65.81,79.80,65.79,79.72,65.81,79.67,65.83,79.70,65.85,79.72,65.85,79.72,65.86,79.72,65.86,79.75,65.86,79.72,65.79,79.67,65.71,79.62,65.65,79.62,65.67,79.62,65.71,79.65,65.78,79.65,65.83,79.67,65.88,79.65,65.89,79.62,65.91,79.65,65.91,79.65,65.91,79.70,65.90,79.72,65.90,79.62,65.89,79.55,65.86,79.47,65.84,79.53,65.80,79.55,65.80,79.62,65.80,79.67,65.84,79.70
RZ_9170137_11566,null,null,50,0,1,65.86,79.70,65.89,79.67,65.88,79.65,65.83,79.62,65.78,79.60,65.75,79.58,65.78,79.58,65.80,79.58,65.84,79.58,65.83,79.60,65.81,79.58,65.83,79.55,65.85,79.47,65.89,79.42,65.92,79.42,65.95,79.47,65.88,79.53,65.75,79.50,65.64,79.47,65.65,79.42,65.67,79.40,65.70,79.47,65.71,79.55,65.72,79.60,65.76,79.60,65.80,79.55,65.83,79.47,65.81,79.42,65.80,79.40,65.83,79.42,65.86,79.50,65.89,79.55,65.88,79.42,65.88,79.25,65.88,79.15,65.88,79.20,65.86,79.30,65.84,79.35,65.81,79.45,65.80,79.53,65.80,79.55,65.80,79.53,65.79,79.50,65.76,79.53,65.75,79.55,65.75,79.55,65.76,79.42,65.78,79.30,65.78,79.17,65.76,79.15
RZ_9170137_11567,null,null,50,0,1,65.78,79.15,65.81,79.20,65.85,79.25,65.84,79.17,65.75,79.03,65.66,79.00,65.66,79.10,65.69,79.20,65.71,79.28,65.71,79.30,65.71,79.30,65.71,79.25,65.75,79.22,65.79,79.28,65.83,79.33,65.83,79.33,65.84,79.25,65.85,79.12,65.84,79.05,65.85,79.00,65.85,78.95,65.85,78.92,65.81,78.80,65.79,78.72,65.79,78.80,65.81,78.95,65.83,79.10,65.84,79.08,65.81,79.05,65.79,79.00,65.75,78.88,65.74,78.72,65.74,78.58,65.75,78.58,65.71,78.60,65.69,78.62,65.69,78.65,65.74,78.65,65.79,78.65,65.81,78.67,65.80,78.60,65.80,78.47,65.80,78.33,65.81,78.33,65.76,78.35,65.70,78.42,65.62,78.47,65.61,78.53,65.61,78.50,65.64,78.47
RZ_9170137_11568,null,null,51,0,1,65.67,78.45,65.70,78.45,65.75,78.42,65.80,78.42,65.79,78.42,65.75,78.42,65.72,78.40,65.74,78.38,65.75,78.33,65.76,78.30,65.76,78.38,65.76,78.42,65.76,78.45,65.76,78.40,65.75,78.35,65.74,78.60,65.74,78.83,65.72,79.03,65.72,78.97,65.72,78.92,65.71,78.90,65.79,78.88,65.85,78.83,65.91,78.80,65.90,78.78,65.88,78.75,65.85,78.75,65.84,78.75,65.81,78.75,65.80,78.78,65.84,78.80,65.90,78.80,65.96,78.75,65.97,78.65,65.96,78.60,65.94,78.53,65.92,78.47,65.95,78.53,65.96,78.60,65.96,78.60,65.90,78.53,65.84,78.45,65.79,78.38,65.79,78.28,65.84,78.15,65.89,78.12,65.94,78.17,65.94,78.28,65.90,78.35,65.88,78.40,65.83,78.38
RZ_9170137_11569,null,null,49,0,1,65.81,78.35,65.81,78.35,65.84,78.35,65.88,78.33,65.91,78.28,65.90,78.17,65.88,78.10,65.85,78.10,65.86,78.15,65.88,78.22,65.91,78.22,65.94,78.25,65.97,78.25,65.96,78.28,65.94,78.28,65.92,78.25,65.92,78.25,65.92,78.30,65.92,78.30,65.92,78.30,65.92,78.33,65.92,78.35,65.91,78.38,65.91,78.40,65.89,78.47,65.85,78.58,65.84,78.67,65.86,78.72,65.89,78.75,65.94,78.67,65.97,78.62,65.97,78.60,65.95,78.65,65.91,78.65,65.91,78.62,65.91,78.70,65.90,78.85,65.91,79.00,65.92,78.90,65.95,78.75,65.95,78.60,65.95,78.72,65.91,78.85,65.89,78.88,65.88,78.75,65.88,78.75,65.85,78.88,65.83,78.95,65.88,78.92
RZ_9170137_11570,null,null,50,0,1,65.94,78.88,65.96,78.83,65.91,78.67,65.88,78.58,65.88,78.45,65.89,78.38,65.90,78.28,65.91,78.22,65.91,78.28,65.90,78.25,65.88,78.17,65.85,78.10,65.84,78.15,65.83,78.17,65.88,78.17,65.92,78.20,66.00,78.22,66.01,78.35,66.03,78.42,66.00,78.45,65.97,78.45,65.94,78.53,65.92,78.62,65.90,78.75,65.89,78.78,65.85,78.83,65.83,78.88,65.80,78.90,65.79,78.88,65.79,78.85,65.80,78.80,65.80,78.78,65.79,78.75,65.80,78.72,65.86,78.67,65.92,78.65,65.97,78.67,65.97,78.72,65.95,78.70,65.91,78.75,65.89,78.83,65.88,78.90,65.88,78.83,65.88,78.78,65.89,78.75,65.89,78.80,65.90,78.78,65.90,78.78,65.91,78.78,65.92,78.67
RZ_9170137_11571,null,null,50,0,1,65.97,78.58,66.01,78.47,66.03,78.50,66.00,78.50,65.96,78.53,65.99,78.53,66.01,78.60,66.06,78.67,66.08,78.65,66.04,78.55,65.97,78.45,65.86,78.47,65.80,78.45,65.79,78.45,65.85,78.40,65.91,78.38,65.94,78.42,65.95,78.47,65.95,78.55,65.96,78.40,65.95,78.28,65.94,78.25,65.92,78.38,65.91,78.50,65.91,78.53,65.89,78.55,65.88,78.40,65.94,78.28,66.01,78.12,66.08,78.12,66.06,78.28,66.05,78.45,66.04,78.62,66.05,78.60,66.06,78.58,66.05,78.55,66.03,78.53,65.99,78.50,66.01,78.45,66.03,78.42,66.06,78.50,66.06,78.60,66.08,78.70,66.08,78.67,66.08,78.67,66.06,78.65,66.05,78.65,66.05,78.65,66.04,78.65,66.01,78.67
RZ_9170137_11572,null,null,50,0,1,65.99,78.70,65.97,78.72,65.99,78.65,66.00,78.58,66.00,78.50,66.00,78.50,66.00,78.58,66.04,78.60,66.08,78.60,66.12,78.55,66.11,78.60,66.10,78.70,66.06,78.80,66.00,78.85,65.91,78.85,65.86,78.83,65.90,78.70,65.96,78.58,66.00,78.42,65.99,78.38,66.00,78.35,66.03,78.38,66.04,78.42,66.03,78.53,66.03,78.58,66.04,78.65,66.04,78.70,66.04,78.75,66.04,78.75,66.08,78.72,66.11,78.65,66.09,78.60,66.04,78.58,65.97,78.60,65.97,78.75,65.97,78.90,65.99,79.03,66.00,78.97,66.00,78.95,66.01,78.92,66.01,78.90,66.00,78.95,66.01,78.97,66.03,79.00,66.04,78.95,66.05,78.95,66.05,78.92,66.04,78.90,66.03,78.90,66.00,78.92
RZ_9170137_11573,null,null,51,50,1,65.99,78.90,65.99,78.85,66.01,78.78,66.06,78.78,66.10,78.85,66.09,78.92,66.04,79.00,66.05,79.05,66.10,79.08,66.16,79.08,66.17,79.12,66.11,79.17,66.04,79.20,65.97,79.20,66.03,79.08,66.06,78.97,66.09,78.90,66.09,78.85,66.09,78.78,66.09,78.67,66.09,78.60,66.08,78.60,66.05,78.67,66.01,78.75,66.00,78.78,65.95,78.78,65.91,78.70,65.96,78.62,66.04,78.62,66.11,78.70,66.11,78.80,66.12,78.80,66.14,78.83,66.15,78.90,66.14,78.97,66.10,79.08,66.08,79.12,66.08,79.15,66.08,79.10,66.06,79.08,66.05,79.12,66.04,79.17,66.03,79.17,66.03,79.08,66.08,78.97,66.12,78.90,66.15,78.88,66.12,79.03,66.09,79.17,66.06,79.28,66.05,79.20
RZ_9170137_11574,null,null,49,0,1,66.05,79.12,66.05,79.12,66.04,79.10,66.01,79.05,66.01,79.00,66.01,79.17,66.03,79.40,66.05,79.58,66.09,79.55,66.14,79.42,66.16,79.35,66.17,79.28,66.17,79.28,66.17,79.20,66.16,79.12,66.14,79.08,66.11,79.05,66.10,79.03,66.11,79.05,66.11,79.08,66.11,79.10,66.16,79.05,66.21,79.15,66.22,79.30,66.19,79.42,66.11,79.45,66.08,79.53,66.05,79.62,66.06,79.70,66.08,79.65,66.11,79.58,66.14,79.47,66.16,79.42,66.16,79.42,66.17,79.47,66.19,79.53,66.17,79.53,66.16,79.53,66.14,79.53,66.11,79.55,66.12,79.55,66.12,79.62,66.11,79.70,66.12,79.50,66.17,79.25,66.21,78.97,66.21,79.05,66.22,79.12,66.28,79.20
RZ_9170137_11575,null,null,51,0,1,66.30,79.20,66.35,79.22,66.35,79.25,66.29,79.20,66.22,79.08,66.15,78.95,66.20,79.00,66.22,79.08,66.28,79.08,66.25,79.00,66.25,78.92,66.22,78.92,66.25,78.92,66.28,79.00,66.31,79.12,66.31,79.17,66.31,79.12,66.29,79.08,66.24,79.08,66.20,79.15,66.19,79.20,66.21,79.25,66.25,79.33,66.29,79.30,66.28,79.28,66.26,79.28,66.26,79.30,66.25,79.38,66.26,79.47,66.28,79.45,66.29,79.35,66.26,79.28,66.24,79.33,66.21,79.42,66.20,79.50,66.21,79.53,66.26,79.50,66.33,79.47,66.39,79.45,66.44,79.45,66.47,79.45,66.40,79.40,66.31,79.38,66.21,79.35,66.22,79.35,66.26,79.35,66.30,79.38,66.33,79.40,66.31,79.42,66.30,79.35,66.31,79.25
RZ_9170137_11576,null,null,51,0,1,66.35,79.20,66.39,79.25,66.41,79.20,66.33,79.10,66.24,79.17,66.14,79.35,66.11,79.47,66.21,79.40,66.33,79.30,66.41,79.28,66.39,79.25,66.38,79.25,66.39,79.25,66.38,79.25,66.36,79.25,66.35,79.25,66.35,79.22,66.36,79.20,66.34,79.17,66.31,79.20,66.29,79.20,66.30,79.22,66.29,79.33,66.25,79.42,66.22,79.42,66.21,79.30,66.21,79.15,66.22,79.12,66.24,79.10,66.25,79.15,66.25,79.17,66.26,79.10,66.29,79.00,66.30,78.97,66.29,79.08,66.26,79.20,66.24,79.25,66.22,79.22,66.22,79.20,66.26,79.17,66.30,79.15,66.35,79.10,66.36,79.10,66.35,79.12,66.29,79.08,66.24,79.08,66.17,79.08,66.14,79.03,66.11,78.90,66.14,78.88,66.15,78.95
RZ_9170137_11577,null,null,49,0,1,66.16,79.03,66.14,79.05,66.12,79.05,66.17,79.03,66.24,79.03,66.30,79.05,66.29,79.00,66.22,78.97,66.17,78.95,66.17,78.95,66.21,78.95,66.25,78.90,66.24,78.88,66.22,78.85,66.21,78.85,66.20,78.75,66.21,78.65,66.22,78.80,66.24,79.05,66.24,79.30,66.21,79.33,66.20,79.20,66.17,79.08,66.17,79.00,66.16,79.08,66.16,79.17,66.17,79.15,66.17,79.03,66.15,78.90,66.14,78.83,66.11,78.83,66.11,78.80,66.16,78.80,66.21,78.85,66.22,78.97,66.20,79.05,66.17,79.12,66.17,79.08,66.17,79.03,66.19,79.00,66.20,78.97,66.22,79.00,66.25,79.00,66.21,79.00,66.15,78.97,66.11,78.90,66.15,78.85,66.17,78.83,66.17,78.83
RZ_9170137_11578,null,null,51,0,1,66.17,78.80,66.17,78.80,66.16,78.90,66.15,79.00,66.15,79.08,66.14,79.05,66.12,79.05,66.10,79.00,66.10,78.92,66.09,78.85,66.10,78.88,66.16,78.95,66.22,79.00,66.29,79.00,66.30,78.97,66.25,78.97,66.20,78.95,66.14,78.88,66.10,78.95,66.08,79.15,66.08,79.38,66.09,79.47,66.09,79.47,66.10,79.42,66.14,79.35,66.17,79.33,66.16,79.25,66.14,79.17,66.11,79.08,66.11,79.05,66.09,79.08,66.06,79.10,66.04,79.10,66.06,79.08,66.10,79.08,66.11,79.08,66.11,79.05,66.08,79.03,66.08,79.03,66.06,79.12,66.05,79.22,66.05,79.33,66.06,79.25,66.06,79.17,66.08,79.12,66.14,79.10,66.20,79.10,66.26,79.10,66.28,79.08,66.22,79.05,66.16,79.03
RZ_9170137_11579,null,null,50,0,1,66.09,79.05,66.08,79.08,66.08,79.12,66.09,79.17,66.15,79.22,66.20,79.28,66.22,79.33,66.20,79.35,66.20,79.38,66.24,79.38,66.26,79.40,66.28,79.40,66.25,79.45,66.22,79.47,66.22,79.53,66.21,79.55,66.21,79.58,66.21,79.47,66.26,79.35,66.29,79.45,66.30,79.62,66.26,79.83,66.22,79.83,66.22,79.80,66.22,79.80,66.21,79.70,66.20,79.60,66.21,79.47,66.26,79.40,66.31,79.38,66.34,79.38,66.33,79.35,66.31,79.33,66.28,79.42,66.24,79.55,66.20,79.67,66.19,79.67,66.16,79.65,66.16,79.58,66.19,79.53,66.24,79.50,66.25,79.55,66.21,79.60,66.19,79.60,66.15,79.55,66.12,79.55,66.06,79.60,66.03,79.65,66.09,79.67,66.17,79.72
RZ_9170137_11580,null,null,50,0,1,66.25,79.78,66.22,79.80,66.20,79.80,66.20,79.83,66.17,79.83,66.15,79.80,66.12,79.62,66.14,79.45,66.14,79.38,66.16,79.50,66.20,79.60,66.19,79.60,66.12,79.55,66.06,79.55,66.09,79.65,66.15,79.78,66.20,79.92,66.25,79.95,66.26,79.92,66.26,79.80,66.28,79.72,66.26,79.67,66.25,79.72,66.24,79.70,66.24,79.65,66.29,79.70,66.33,79.80,66.36,79.88,66.35,79.85,66.35,79.83,66.35,79.90,66.35,79.95,66.29,80.05,66.24,80.10,66.19,80.10,66.21,79.95,66.22,79.78,66.22,79.60,66.17,79.40,66.12,79.25,66.12,79.30,66.19,79.45,66.25,79.62,66.28,79.58,66.30,79.53,66.35,79.50,66.38,79.53,66.40,79.55,66.40,79.55,66.41,79.55
RZ_9170137_11581,null,null,50,0,1,66.41,79.55,66.38,79.58,66.34,79.58,66.30,79.58,66.30,79.58,66.29,79.55,66.28,79.50,66.22,79.45,66.20,79.42,66.20,79.45,66.22,79.45,66.25,79.40,66.26,79.35,66.26,79.33,66.24,79.30,66.22,79.30,66.22,79.28,66.25,79.22,66.26,79.20,66.25,79.25,66.21,79.33,66.20,79.38,66.22,79.33,66.25,79.30,66.24,79.33,66.24,79.35,66.25,79.35,66.28,79.35,66.26,79.25,66.21,79.12,66.22,78.92,66.28,78.83,66.29,78.80,66.24,78.90,66.19,79.00,66.19,79.05,66.17,79.03,66.19,78.97,66.20,78.92,66.22,78.88,66.25,78.85,66.25,78.78,66.25,78.75,66.25,78.72,66.26,78.72,66.28,78.80,66.30,78.88,66.31,78.83,66.33,78.70,66.34,78.67
RZ_9170137_11582,null,null,50,0,1,66.33,78.80,66.28,78.95,66.24,79.03,66.24,79.10,66.28,79.08,66.33,78.97,66.38,78.72,66.39,78.50,66.39,78.33,66.34,78.35,66.29,78.47,66.26,78.60,66.28,78.75,66.29,78.75,66.29,78.85,66.29,78.90,66.34,78.90,66.41,78.40,66.50,77.92,66.55,77.25,66.49,76.95,66.40,76.60,66.31,76.15,66.49,75.75,66.69,74.75,66.79,74.12,66.74,73.53,66.85,72.67,67.08,71.33,67.28,69.97,67.14,70.60,66.89,73.22,66.54,78.08,66.22,83.80,66.19,89.78,66.44,96.12,66.69,103.45,66.65,112.20,66.30,121.75,65.90,131.57,65.58,142.47,65.39,153.30,65.31,165.15,65.29,176.40,65.47,188.40,65.88,199.82,66.29,207.68,66.51,211.43,66.51,211.43
RZ_9170137_11583,null,null,50,0,1,11.51,270.10,11.51,270.10,12.04,268.20,12.56,266.30,26.82,261.60,40.45,258.35,54.00,254.72
RZ_9170137_11584,null,null,50,0,1,58.40,242.53,62.83,230.07,62.66,227.90,61.99,223.32,60.98,216.78,60.12,210.60,59.80,205.28,59.95,199.55,60.31,193.57,61.08,187.05,61.74,181.40,62.19,175.75,62.26,170.38,62.34,164.80,62.40,159.55,62.50,154.50,62.77,149.20,63.64,143.88,64.51,138.38,65.12,133.07,65.08,128.47,64.99,124.33,65.03,119.92,65.06,115.17,65.08,110.58,64.89,106.88,64.80,103.50,64.78,100.08,64.70,96.58,64.61,93.08,64.53,89.62,64.64,86.53,64.74,84.05,64.84,81.53,65.06,78.92,65.29,76.60,65.49,74.83,65.71,73.30,65.96,71.42,66.22,69.65,66.30,68.53,66.45,67.62,66.60,67.30,66.76,67.10,66.80,67.30,66.76,67.97,66.65,68.62,66.56,69.62,66.49,70.22,66.33,70.88
RZ_9170137_11585,null,null,50,0,1,66.19,71.10,66.06,71.30,66.08,71.35,66.12,71.38,66.19,71.40,66.25,71.35,66.26,71.28,66.22,71.70,66.19,72.33,66.12,72.92,66.00,73.10,65.84,73.78,65.72,74.42,65.69,75.05,65.65,75.22,65.60,75.42,65.55,75.62,65.55,75.67,65.59,75.70,65.61,75.72,65.62,76.00,65.61,76.25,65.62,76.58,65.65,76.65,65.66,76.70,65.66,76.70,65.69,77.00,65.72,77.28,65.76,77.58,65.76,77.58,65.74,77.58,65.72,77.58,65.70,77.62,65.66,77.72,65.64,77.83,65.62,77.90,65.65,78.05,65.65,78.17,65.65,78.33,65.62,78.22,65.64,78.10,65.64,77.97,65.64,77.90,65.67,77.92,65.71,77.97,65.74,78.03,65.72,78.17,65.71,78.33,65.67,78.42,65.66,78.40
RZ_9170137_11586,null,null,50,0,1,65.67,78.35,65.72,78.33,65.76,78.33,65.76,78.35,65.78,78.45,65.76,78.75,65.75,78.97,65.74,79.12,65.72,79.05,65.71,78.97,65.70,78.88,65.69,78.78,65.69,78.78,65.67,78.85,65.69,78.88,65.69,78.83,65.69,78.75,65.71,78.75,65.75,78.83,65.78,78.90,65.79,79.00,65.79,79.03,65.79,79.03,65.78,79.03,65.75,79.00,65.74,78.97,65.74,78.95,65.80,78.97,65.85,79.03,65.90,79.08,65.90,78.97,65.91,78.88,65.92,78.78,65.89,78.83,65.85,78.85,65.83,78.88,65.84,78.83,65.88,78.80,65.89,78.78,65.90,78.67,65.90,78.55,65.89,78.62,65.88,78.78,65.88,78.97,65.89,79.00,65.90,78.85,65.91,78.65,65.89,78.55,65.90,78.65,65.91,78.75
RZ_9170137_11587,null,null,51,0,1,65.94,78.75,65.95,78.78,65.95,78.80,65.94,78.83,65.92,78.80,65.92,78.80,65.94,78.70,65.95,78.60,65.95,78.50,65.96,78.35,65.90,78.17,65.83,78.08,65.81,78.20,65.86,78.33,65.92,78.35,65.92,78.38,65.91,78.40,65.91,78.42,65.92,78.38,65.95,78.35,65.95,78.30,65.96,78.30,65.99,78.33,66.01,78.38,66.03,78.40,65.99,78.42,65.96,78.35,65.94,78.28,65.96,78.20,65.99,78.15,66.03,78.12,66.05,78.05,66.09,78.00,66.10,78.12,66.12,78.28,66.12,78.33,66.09,78.20,66.05,78.08,66.00,78.08,66.00,78.08,66.03,78.08,66.06,78.22,66.09,78.38,66.12,78.47,66.14,78.40,66.12,78.28,66.09,78.28,66.04,78.30,66.05,78.40,66.11,78.38,66.16,78.38
RZ_9170137_11588,null,null,50,0,1,66.17,78.38,66.15,78.40,66.14,78.28,66.14,78.15,66.14,78.03,66.14,78.05,66.09,78.08,66.00,78.08,65.91,78.10,65.90,77.92,65.94,77.72,65.99,77.53,66.04,77.55,66.06,77.65,66.04,77.72,66.03,77.78,66.04,77.75,66.11,77.75,66.17,77.75,66.24,77.78,66.24,77.80,66.24,77.78,66.24,77.75,66.24,77.62,66.26,77.58,66.28,77.55,66.29,77.65,66.29,77.72,66.28,77.83,66.28,77.90,66.28,77.95,66.28,77.83,66.24,77.72,66.20,77.60,66.17,77.58,66.19,77.55,66.20,77.55,66.17,77.53,66.16,77.53,66.17,77.42,66.16,77.35,66.16,77.20,66.15,77.17,66.15,77.12,66.15,77.15,66.16,77.15,66.17,77.17,66.16,77.17,66.24,77.17,66.30,77.20
RZ_9170137_11589,null,null,49,0,1,66.36,77.20,66.35,77.15,66.34,77.08,66.33,77.10,66.28,77.22,66.25,77.33,66.24,77.30,66.26,77.20,66.28,77.08,66.31,76.97,66.35,76.92,66.41,76.92,66.45,76.90,66.50,76.90,66.53,76.90,66.51,76.92,66.44,76.92,66.34,76.92,66.26,76.92,66.22,76.92,66.21,76.92,66.26,77.00,66.33,77.05,66.39,77.05,66.36,76.92,66.35,76.80,66.35,76.78,66.36,76.78,66.35,76.80,66.34,76.80,66.30,76.80,66.29,76.75,66.29,76.72,66.31,76.72,66.33,76.72,66.34,76.67,66.35,76.60,66.35,76.65,66.36,76.78,66.36,76.70,66.39,76.47,66.40,76.20,66.40,76.15,66.39,76.28,66.39,76.47,66.40,76.62,66.42,76.58,66.45,76.50,66.47,76.47
RZ_9170137_11590,null,null,51,0,1,66.50,76.38,66.51,76.30,66.46,76.33,66.40,76.45,66.35,76.55,66.35,76.47,66.36,76.38,66.38,76.30,66.40,76.22,66.41,76.20,66.41,76.22,66.41,76.28,66.40,76.35,66.39,76.33,66.38,76.28,66.36,76.25,66.38,76.20,66.39,76.15,66.40,76.08,66.36,76.03,66.31,75.90,66.28,75.80,66.28,75.78,66.26,75.83,66.26,75.90,66.36,75.95,66.46,75.95,66.56,75.90,66.55,75.78,66.49,75.70,66.45,75.90,66.41,76.15,66.44,76.10,66.45,75.80,66.44,75.72,66.41,75.97,66.41,76.15,66.44,76.05,66.47,75.88,66.50,75.80,66.50,75.72,66.47,75.72,66.46,75.85,66.44,75.97,66.41,76.12,66.40,76.10,66.40,76.08,66.41,76.00,66.41,75.90,66.44,75.85,66.45,75.88
RZ_9170137_11591,null,null,50,0,1,66.47,75.83,66.50,75.75,66.51,75.67,66.51,75.65,66.50,75.70,66.49,75.83,66.50,75.95,66.53,75.97,66.56,75.95,66.58,75.85,66.55,75.75,66.53,75.62,66.47,75.70,66.49,75.88,66.50,76.12,66.51,76.20,66.53,76.25,66.54,76.20,66.54,76.12,66.55,76.08,66.58,76.05,66.59,76.05,66.56,76.10,66.53,76.15,66.54,76.20,66.59,76.20,66.65,76.17,66.67,76.03,66.70,75.85,66.69,75.72,66.66,75.75,66.67,75.72,66.69,75.67,66.70,75.58,66.70,75.55,66.70,75.62,66.70,75.72,66.70,75.83,66.70,75.85,66.74,75.85,66.76,75.88,66.79,75.97,66.80,76.03,66.81,76.08,66.84,76.10,66.86,76.12,66.88,76.17,66.89,76.10,66.91,75.97,66.95,75.85
RZ_9170137_11592,null,null,50,0,11,66.96,75.88,66.96,75.95,66.95,76.05,66.92,76.10,66.90,76.12,66.90,76.05,66.91,76.00,66.91,76.10,66.91,76.28,66.92,76.40,66.95,76.38,66.97,76.35,66.97,76.38,66.97,76.38,66.99,76.35,66.97,76.38,66.96,76.40,66.95,76.35,66.95,76.30,66.95,76.22,66.96,76.15,66.97,76.08,66.97,76.17,66.96,76.30,66.92,76.45,66.89,76.53,66.86,76.58,66.84,76.58,66.81,76.53,66.86,76.45,66.94,76.47,67.01,76.47,67.01,76.50,67.01,76.53,67.00,76.60,66.96,76.67,66.91,76.80,66.91,76.88,66.94,76.92,66.96,76.85,66.95,76.75,66.95,76.65,66.95,76.65,66.96,76.65,67.03,76.70,67.08,76.75,67.12,76.80,67.14,76.78,67.16,76.72,67.19,76.67
RZ_9170137_11593,null,null,50,0,11,67.24,76.67,67.28,76.75,67.39,76.78,67.53,76.78,67.71,76.75,68.10,76.50,68.44,76.25,68.92,75.95,69.20,75.90,69.65,75.85,69.97,75.67,70.26,75.40,70.51,75.08,70.78,74.88,71.09,74.72,71.25,74.53,71.44,74.22,71.55,73.97,71.76,73.72,71.95,73.60,72.20,73.50,72.35,73.30,72.42,73.10,72.47,72.85,72.51,72.72,72.55,72.38,72.54,72.10,72.50,71.90,72.49,71.75,72.54,71.53,72.67,71.08,72.80,70.83,72.86,70.60,72.86,70.58,72.88,70.58,72.88,70.55,72.88,70.45,72.95,70.35,73.01,70.38,73.08,70.45,73.05,70.38,72.99,70.22,72.92,70.08,72.86,70.05,72.85,70.05,72.84,70.05,72.85,70.05,72.83,70.03,72.80,70.05,72.74,70.08
RZ_9170137_11594,null,null,51,0,11,72.71,69.97,72.81,69.83,72.94,69.60,73.05,69.55,73.05,69.53,73.00,69.55,72.96,69.58,72.91,69.60,72.91,69.60,72.91,69.62,72.91,69.65,72.89,69.65,72.88,69.65,72.86,69.65,72.90,69.58,72.94,69.53,72.96,69.45,72.95,69.42,72.94,69.40,72.91,69.40,72.88,69.45,72.84,69.50,72.81,69.47,72.78,69.42,72.75,69.38,72.72,69.33,72.72,69.30,72.74,69.25,72.80,69.25,72.85,69.30,72.90,69.33,72.92,69.38,72.96,69.38,72.99,69.35,72.99,69.30,72.97,69.22,72.92,69.28,72.90,69.38,72.90,69.47,72.88,69.50,72.84,69.47,72.80,69.47,72.83,69.53,72.84,69.58,72.88,69.55,72.91,69.50,72.88,69.53,72.81,69.60,72.74,69.70,72.67,69.72,72.62,69.75
RZ_9170137_11595,null,null,50,0,11,72.62,69.72,72.65,69.67,72.69,69.53,72.70,69.45,72.71,69.50,72.72,69.65,72.75,69.80,72.78,69.80,72.85,69.72,72.89,69.65,72.91,69.58,72.90,69.62,72.89,69.65,72.88,69.67,72.88,69.70,72.85,69.70,72.83,69.70,72.80,69.67,72.83,69.55,72.85,69.45,72.92,69.33,72.96,69.30,73.00,69.25,73.01,69.28,72.99,69.28,72.95,69.20,72.90,69.10,72.89,69.10,72.88,69.15,72.90,69.12,72.90,69.05,72.89,69.00,72.88,69.17,72.86,69.35,72.88,69.38,72.89,69.25,72.90,69.10,72.90,69.08,72.92,69.08,72.94,69.15,72.95,69.20,72.95,69.25,72.94,69.25,72.92,69.25,72.92,69.20,72.96,69.12,72.99,69.05,73.01,69.05,73.00,69.05,72.96,69.08
RZ_9170137_11596,null,null,51,0,3,72.91,69.10,72.86,69.12,72.85,69.20,72.86,69.22,72.91,69.08,72.96,68.88,72.99,68.67,72.96,68.72,72.91,68.88,72.86,69.00,72.89,68.95,72.91,68.85,72.94,68.75,72.91,68.75,72.89,68.72,72.88,68.72,72.88,68.70,72.89,68.70,72.89,68.78,72.90,68.85,72.91,68.90,72.94,68.90,72.96,68.80,72.97,68.72,73.00,68.58,73.03,68.47,73.05,68.40,73.05,68.38,73.04,68.45,73.03,68.50,73.00,68.55,73.00,68.58,73.01,68.60,73.03,68.62,73.05,68.67,73.03,68.58,72.97,68.45,72.92,68.35,72.91,68.38,72.91,68.38,72.92,68.38,72.91,68.40,72.90,68.42,72.92,68.47,72.95,68.47,72.99,68.45,72.99,68.50,73.00,68.53,73.03,68.55,73.04,68.53,73.06,68.47
RZ_9170137_11597,null,null,49,0,3,73.06,68.40,73.08,68.30,73.08,68.20,73.06,68.22,73.05,68.30,73.05,68.38,73.05,68.47,73.06,68.60,73.08,68.62,73.08,68.50,73.09,68.35,73.17,68.30,73.25,68.35,73.39,68.33,73.44,68.33,73.47,68.25,73.42,68.28,73.38,68.30,73.41,68.30,73.53,68.08,73.65,67.58,73.70,67.00,73.64,66.67,73.56,66.53,73.50,66.20,73.53,65.72,73.70,64.75,73.85,64.05,73.97,63.25,74.04,63.02,74.17,62.23,74.31,61.60,74.40,60.60,74.20,60.20,73.92,60.42,73.44,61.90,73.08,65.40,73.17,69.78,73.66,75.70,74.21,81.83,74.79,89.25,75.04,97.67,75.46,106.85,75.34,117.10,75.66,127.45,75.81,138.50,76.01,150.00,75.53,161.68,75.00,173.78
RZ_9170137_11598,null,null,50,0,3,74.58,181.45,74.55,185.47,74.55,185.47
RZ_9170137_11599,null,null,50,0,3,null
RZ_9170137_11600,null,null,50,0,3,87.05,201.78,87.05,201.78,87.21,200.15,87.42,196.38,87.64,191.47,87.66,186.25,86.74,181.53,85.56,176.43,84.44,171.43,84.21,166.28,84.25,161.22,84.31,156.10,84.40,152.03,84.51,147.35,84.49,143.60,84.46,138.82,84.81,134.85,85.39,129.95,86.01,126.00,86.34,121.60,86.56,118.12,86.79,114.58,86.99,111.22,87.49,107.45,87.92,103.42,88.33,100.22,88.45,96.80,88.46,94.47,88.39,91.72,87.83,90.70,87.04,88.67,86.31,87.47,86.04,85.92,85.80,85.28,85.49,84.70,85.11,83.70,84.99,82.60,84.94,81.65,84.91,81.60
RZ_9170137_11601,null,null,51,0,3,84.88,81.75,84.86,81.92,84.88,81.88,84.92,81.78,84.96,81.67,84.96,82.12,84.99,82.65,85.06,83.15,85.15,83.20,85.19,83.35,85.25,83.65,85.35,83.90,85.45,83.78,85.47,83.50,85.46,83.47,85.42,83.70,85.40,83.92,85.41,83.78,85.51,83.65,85.61,83.53,85.70,83.80,85.69,83.97,85.66,84.15,85.64,84.05,85.61,84.05,85.60,84.05,85.61,84.05,85.62,84.05,85.62,84.47,85.62,84.90,85.49,85.67,85.35,86.03,85.20,86.35,85.05,86.62,84.90,86.88,84.74,87.65,84.71,88.10,84.67,88.58,84.70,88.60,84.71,88.62,84.72,88.67,84.71,88.67,84.67,88.70,84.64,88.70,84.61,88.72,84.62,88.72,84.66,88.75,84.71,88.80,84.71,88.92,84.71,89.08,84.65,89.22
RZ_9170137_11602,null,null,49,0,3,84.58,89.30,84.50,89.38,84.47,89.42,84.45,89.45,84.44,89.58,84.44,89.70,84.47,89.75,84.53,89.62,84.55,89.53,84.55,89.67,84.55,89.85,84.53,89.97,84.53,89.92,84.51,89.90,84.54,89.70,84.54,89.50,84.56,89.25,84.59,89.17,84.59,89.33,84.47,89.55,84.38,89.78,84.31,89.62,84.30,89.47,84.39,89.38,84.49,89.45,84.59,89.53,84.59,89.55,84.55,89.58,84.51,89.45,84.47,89.35,84.49,89.28,84.47,89.33,84.47,89.38,84.50,89.42,84.54,89.45,84.59,89.40,84.64,89.38,84.66,89.38,84.65,89.45,84.59,89.55,84.54,89.58,84.51,89.55,84.54,89.45,84.56,89.35,84.60,89.25,84.59,89.22,84.54,89.25,84.55,89.30,84.59,89.38
RZ_9170137_11603,null,null,50,0,3,84.66,89.35,84.69,89.30,84.67,89.28,84.64,89.35,84.62,89.45,84.62,89.50,84.62,89.50,84.65,89.53,84.69,89.50,84.72,89.42,84.75,89.45,84.78,89.53,84.81,89.47,84.83,89.38,84.76,89.47,84.67,89.67,84.61,89.67,84.64,89.47,84.65,89.25,84.64,89.28,84.60,89.33,84.56,89.38,84.62,89.50,84.69,89.62,84.80,89.72,84.85,89.75,84.80,89.78,84.71,89.78,84.62,89.78,84.65,89.80,84.67,89.80,84.70,89.75,84.70,89.72,84.70,89.67,84.67,89.67,84.67,89.67,84.69,89.65,84.70,89.62,84.71,89.60,84.74,89.60,84.75,89.60,84.75,89.60,84.75,89.62,84.74,89.67,84.74,89.67,84.72,89.62,84.72,89.53,84.71,89.50,84.71,89.47,84.71,89.47
RZ_9170137_11604,null,null,50,0,3,84.71,89.47,84.70,89.47,84.76,89.45,84.83,89.42,84.96,89.38,85.06,89.35,85.30,89.62,85.61,89.95,86.06,90.25,86.69,90.58,87.51,90.80,88.69,91.00,89.90,90.85,91.20,90.67,92.59,90.67,94.10,90.70,95.45,90.42,96.80,89.95,98.05,89.45,99.30,88.90,100.44,88.40,101.56,87.92,102.83,87.67,103.94,87.42,105.09,87.05,106.40,86.70,107.61,86.28,108.69,86.00,109.45,85.75,110.42,85.55,111.49,85.30,112.56,84.88,113.47,84.50,114.16,84.22,114.85,84.10,115.61,83.92,116.45,83.75,117.15,83.60,117.71,83.53,118.19,83.45,118.74,83.35,119.10,83.25,119.51,83.15,119.78,83.05,120.03,82.85,120.06,82.65,120.10,82.33,120.03,82.22,119.92,82.12,119.75,82.03
RZ_9170137_11605,null,null,50,0,3,119.66,81.92,119.46,81.83,119.26,81.72,119.08,81.60,118.94,81.58,118.88,81.70,118.80,81.83,118.79,81.85,118.69,81.88,118.60,81.90,118.39,81.88,118.28,81.83,118.16,81.85,118.04,81.97,117.92,81.90,117.71,81.78,117.61,81.62,117.39,81.67,117.26,81.70,117.14,81.83,117.16,81.92,117.19,81.95,117.01,81.90,116.81,81.85,116.58,81.92,116.55,81.95,116.55,81.95,116.56,81.88,116.59,81.83,116.59,81.80,116.51,81.88,116.42,81.95,116.34,82.00,116.25,82.00,116.17,82.00,116.14,81.85,116.17,81.70,116.20,81.53,116.17,81.50,116.12,81.60,116.06,81.75,116.01,81.90,115.97,81.90,115.97,81.88,115.95,81.80,115.91,81.75,115.86,81.72,115.85,81.75,115.86,81.80,115.88,81.83
RZ_9170137_11606,null,null,50,0,3,115.89,81.83,115.91,81.80,115.92,81.88,115.89,82.00,115.84,82.15,115.78,82.17,115.78,82.12,115.76,82.10,115.76,82.08,115.78,82.12,115.78,82.12,115.78,82.00,115.74,81.88,115.70,81.78,115.67,81.78,115.69,81.75,115.69,81.75,115.67,81.85,115.64,81.95,115.62,82.05,115.62,82.05,115.65,82.05,115.65,82.05,115.61,82.08,115.55,82.10,115.49,81.97,115.49,81.83,115.51,81.70,115.55,81.67,115.58,81.75,115.56,81.80,115.55,81.88,115.55,81.92,115.50,81.97,115.46,81.97,115.44,81.92,115.54,81.90,115.62,82.00,115.71,82.03,115.74,82.03,115.76,81.85,115.70,81.70,115.64,81.62,115.58,81.70,115.62,81.72,115.65,81.67,115.67,81.62,115.66,81.62,115.65,81.70,115.62,81.75
RZ_9170137_11607,null,null,51,0,3,115.61,81.80,115.61,81.75,115.62,81.70,115.61,81.67,115.60,81.70,115.59,81.67,115.55,81.78,115.51,81.88,115.45,81.97,115.42,81.97,115.45,81.92,115.50,81.90,115.55,82.03,115.54,82.17,115.53,82.17,115.53,81.97,115.54,81.95,115.55,82.12,115.60,82.28,115.65,82.17,115.67,82.08,115.66,81.97,115.66,81.97,115.67,81.88,115.67,81.78,115.66,81.67,115.61,81.67,115.56,81.70,115.54,81.78,115.54,81.92,115.55,82.08,115.51,82.15,115.46,82.17,115.44,82.20,115.45,82.22,115.50,82.20,115.55,82.15,115.58,82.10,115.56,82.12,115.54,82.15,115.51,82.17,115.51,82.17,115.56,82.20,115.60,82.25,115.64,82.28,115.64,82.28,115.61,82.22,115.58,82.20,115.55,82.05,115.54,81.92,115.55,81.83
RZ_9170137_11608,null,null,51,0,3,115.56,81.85,115.58,81.88,115.58,81.90,115.58,81.90,115.58,81.83,115.58,81.75,115.59,81.55,115.59,81.45,115.60,81.40,115.60,81.47,115.61,81.55,115.62,81.58,115.62,81.65,115.62,81.72,115.62,81.80,115.61,81.85,115.59,81.75,115.58,81.65,115.54,81.60,115.53,81.67,115.49,81.67,115.47,81.65,115.53,81.62,115.59,81.67,115.69,81.72,115.72,81.75,115.75,81.78,115.76,81.75,115.70,81.70,115.65,81.65,115.59,81.55,115.58,81.45,115.59,81.38,115.60,81.42,115.61,81.53,115.66,81.58,115.71,81.60,115.69,81.60,115.62,81.60,115.60,81.55,115.65,81.53,115.70,81.47,115.74,81.35,115.74,81.20,115.74,81.05,115.79,81.03,115.83,81.00,115.85,80.97,115.84,80.92,115.85,80.92,115.89,80.92
RZ_9170137_11609,null,null,49,0,3,115.94,80.95,115.89,80.97,115.83,81.00,115.75,81.05,115.75,81.08,115.75,81.08,115.75,81.03,115.72,80.97,115.71,80.90,115.70,80.85,115.72,80.83,115.75,80.88,115.79,80.92,115.80,80.95,115.80,80.92,115.76,80.95,115.72,80.97,115.67,80.97,115.66,81.00,115.66,81.00,115.70,80.97,115.72,80.95,115.72,80.90,115.76,80.83,115.81,80.90,115.83,81.03,115.80,81.20,115.80,81.22,115.84,81.25,115.80,81.28,115.74,81.25,115.69,81.25,115.70,81.22,115.69,81.20,115.65,80.72,115.55,80.03,115.46,79.35,115.30,79.15,115.20,78.75,115.05,78.40,114.94,78.03,114.83,77.72,114.84,76.62,115.17,73.72,115.61,70.03,115.95,67.10,115.99,67.62,115.91,71.45,115.81,77.83
RZ_9170137_11610,null,null,50,0,3,115.88,85.45,116.01,94.78,116.15,106.12,115.84,119.45,115.51,134.40,115.11,149.43,115.00,165.18,115.11,181.43,115.89,199.00,117.36,216.25,118.62,227.40,119.30,232.68,119.30,232.68
RZ_9170137_11611,null,null,50,0,3,null
RZ_9170137_11612,null,null,50,0,3,121.89,204.00,121.89,204.00,121.71,201.68,121.53,196.97,121.34,190.03,121.26,183.45,121.10,176.65,120.95,169.88,120.90,163.38,121.72,157.43,122.49,151.35,123.25,145.40,123.20,139.50,123.38,134.20,123.46,128.07,123.53,122.33,123.40,117.20,123.45,111.65,123.66,106.83,123.89,101.42,124.01,97.50,123.99,93.47,123.89,89.67,123.79,86.08,124.45,81.10,125.16,76.60,125.80,73.15,125.76,70.00
RZ_9170137_11613,null,null,51,0,3,125.72,67.17,125.86,64.45,125.96,63.27,124.26,62.60,122.47,61.52,120.58,60.00,120.49,58.67,120.60,56.98,120.83,55.92,121.03,54.58,120.97,54.05,120.92,53.77,120.90,54.12,120.85,54.48,120.76,54.88,120.61,55.35,120.45,56.02,120.04,57.45,119.53,58.70,119.03,60.08,118.81,60.67,118.53,61.55,118.30,62.17,118.08,62.77,118.08,62.95,118.04,63.05,118.00,63.15,117.96,63.25,117.92,63.20,117.88,63.17,117.81,63.38,117.78,63.60,117.78,63.90,117.85,64.05,117.97,64.28,118.11,64.47,118.14,64.90,118.14,65.12,118.15,65.30,118.16,65.38,118.17,65.85,118.16,66.28,118.15,66.50,118.15,66.55,118.15,66.83,118.12,67.08,118.11,67.00,118.10,66.78,118.10,66.78,118.14,67.20,118.19,67.62
RZ_9170137_11614,null,null,49,0,3,118.21,67.83,118.19,67.83,118.16,67.80,118.15,67.78,118.15,68.00,118.19,68.28,118.22,68.53,118.28,68.53,118.29,68.58,118.29,68.65,118.31,68.72,118.34,68.72,118.36,68.70,118.36,68.80,118.29,68.97,118.20,69.15,118.11,69.12,118.09,69.05,118.11,68.92,118.15,68.85,118.14,68.83,118.10,68.83,118.12,68.83,118.19,68.83,118.25,68.97,118.20,69.17,118.15,69.38,118.11,69.40,118.12,69.45,118.10,69.55,118.08,69.65,118.08,69.80,118.10,69.88,118.12,69.88,118.09,69.78,118.06,69.83,118.03,69.97,118.06,70.10,118.10,70.08,118.15,69.97,118.15,69.90,118.15,69.85,118.15,69.85,118.15,69.85,118.14,69.85,118.20,69.80,118.26,69.78,118.33,69.80,118.33,69.88
RZ_9170137_11615,null,null,50,0,3,118.28,69.95,118.21,69.92,118.11,69.88,118.09,69.75,118.05,69.67,118.05,69.62,118.04,69.67,118.08,69.62,118.15,69.58,118.22,69.47,118.29,69.47,118.31,69.50,118.26,69.55,118.17,69.75,118.08,69.92,118.08,69.88,118.06,69.72,118.05,69.78,118.06,69.97,118.04,70.17,118.01,70.25,117.97,70.30,117.97,70.28,118.00,70.17,118.06,70.00,118.12,69.92,118.17,69.80,118.17,69.75,118.16,69.67,118.15,69.67,118.14,69.83,118.14,69.97,118.14,70.10,118.14,70.10,118.14,70.08,118.12,70.08,118.11,70.10,118.12,70.05,118.14,70.00,118.15,70.03,118.15,70.08,118.15,70.17,118.17,70.20,118.19,70.17,118.20,70.10,118.20,70.03,118.21,70.00,118.21,69.95,118.20,69.92,118.20,69.92
RZ_9170137_11616,null,null,51,0,3,118.20,69.97,118.19,70.00,118.19,70.00,118.17,70.03,118.19,69.95,118.20,69.78,118.21,69.60,118.24,69.55,118.26,69.58,118.28,69.55,118.25,69.58,118.22,69.60,118.17,69.70,118.16,69.72,118.16,69.72,118.19,69.72,118.20,69.70,118.20,69.80,118.20,69.90,118.20,69.97,118.20,69.92,118.17,69.88,118.16,69.88,118.20,69.53,118.28,69.15,118.29,69.05,118.25,69.30,118.20,69.55,118.20,69.55,118.20,69.58,118.20,69.58,118.22,69.45,118.25,69.33,118.28,69.22,118.29,69.25,118.28,69.25,118.30,69.25,118.33,69.25,118.34,69.25,118.31,69.30,118.31,69.38,118.33,69.47,118.33,69.47,118.25,69.50,118.17,69.50,118.12,69.50,118.14,69.47,118.16,69.42,118.19,69.45,118.28,69.55,118.34,69.65
RZ_9170137_11617,null,null,49,0,3,118.36,69.55,118.35,69.45,118.33,69.33,118.30,69.30,118.29,69.42,118.26,69.55,118.25,69.65,118.24,69.58,118.22,69.50,118.22,69.47,118.24,69.47,118.25,69.45,118.30,69.42,118.35,69.38,118.41,69.35,118.42,69.38,118.44,69.33,118.44,69.28,118.40,69.25,118.36,69.30,118.34,69.42,118.33,69.55,118.33,69.42,118.36,69.20,118.41,69.08,118.45,69.17,118.39,69.33,118.33,69.35,118.26,69.30,118.26,69.35,118.21,69.42,118.17,69.60,118.15,69.58,118.15,69.47,118.16,69.22,118.19,69.05,118.20,68.95,118.21,68.97,118.20,69.08,118.21,69.17,118.26,69.22,118.31,69.12,118.31,69.05,118.29,68.92,118.25,68.88,118.25,68.88,118.22,68.92,118.22,68.75,118.22,68.53
RZ_9170137_11618,null,null,50,0,3,118.31,68.28,118.40,67.78,118.42,67.30,118.35,66.78,118.24,66.67,118.20,66.47,118.14,66.25,118.03,65.72,117.79,65.25,117.59,64.80,117.47,64.05,117.67,62.23,118.24,58.75,119.04,55.25,119.65,52.90,119.85,54.58,119.90,58.35,119.90,65.15,120.09,72.42,120.15,81.95,120.25,92.55,120.17,104.70,119.84,118.03,119.56,132.72,119.44,148.53,119.79,165.25,120.33,182.25,120.83,193.80,121.12,199.50,121.12,199.50
RZ_9170137_11619,null,null,51,0,3,null
RZ_9170137_11620,null,null,51,0,3,117.96,207.95,117.96,207.95,117.83,206.38,117.53,202.40,117.12,196.53,116.53,189.50,115.97,182.40,115.61,175.78,116.71,169.57,117.85,164.05,118.85,157.72,118.72,152.50,119.14,146.43,119.59,140.80,120.06,134.45,120.09,129.65,120.24,124.15
RZ_9170137_11621,null,null,50,0,3,120.53,119.22,120.69,113.95,120.74,109.80,120.60,105.50,120.47,101.12,120.22,97.35,119.99,93.47,119.84,89.95,119.75,86.75,119.72,83.35,119.64,80.50,119.53,77.15,119.71,75.35,119.96,73.58,119.26,72.33,118.28,70.60,117.29,68.70,117.33,66.65,117.44,64.97,117.61,63.62,117.76,62.80,117.95,62.38,118.05,62.48,117.72,62.75,117.28,63.35,116.76,64.50,116.41,65.58,116.04,66.38,115.42,67.53,115.08,68.55,114.70,69.97,114.61,70.55,114.51,71.20,114.47,71.33,114.46,71.35,114.47,71.30,114.47,71.33,114.44,71.50,114.40,71.72,114.39,71.95,114.40,72.38,114.34,72.70,114.28,73.15,114.19,73.38,114.16,73.58,114.16,73.65,114.17,73.75,114.19,73.97,114.16,74.22,114.12,74.35
RZ_9170137_11622,null,null,50,0,3,114.10,74.40,114.09,74.53,114.08,74.90,114.06,75.20,114.05,75.40,114.05,75.33,114.05,75.20,114.11,75.12,114.17,75.58,114.24,76.12,114.24,76.78,114.22,76.90,114.21,76.90,114.20,76.78,114.19,76.62,114.17,76.75,114.16,76.92,114.15,77.10,114.15,77.10,114.15,77.10,114.16,77.08,114.20,77.20,114.22,77.38,114.20,77.55,114.16,77.50,114.12,77.40,114.11,77.55,114.09,77.83,114.06,78.12,114.06,78.17,114.08,78.22,114.09,78.28,114.12,78.28,114.16,78.30,114.17,78.28,114.12,78.28,114.04,78.30,113.97,78.35,113.95,78.28,113.99,78.15,114.00,78.00,113.99,77.95,113.99,78.03,114.01,78.12,114.04,78.33,114.05,78.38,114.05,78.42,114.05,78.40,114.05,78.35,114.10,78.33
RZ_9170137_11623,null,null,51,0,3,114.15,78.47,114.14,78.65,114.09,78.80,114.08,78.75,114.12,78.67,114.16,78.70,114.16,78.70,114.15,78.72,114.17,78.85,114.21,78.95,114.22,79.05,114.21,79.25,114.20,79.45,114.21,79.60,114.21,79.55,114.20,79.55,114.20,79.28,114.21,79.03,114.22,78.78,114.22,78.80,114.21,78.80,114.19,78.75,114.17,78.70,114.17,78.90,114.16,79.15,114.16,79.38,114.16,79.25,114.16,79.08,114.16,78.95,114.16,78.85,114.11,78.85,114.06,78.83,114.08,78.90,114.11,79.00,114.15,79.08,114.14,79.08,114.15,79.08,114.14,79.05,114.14,79.05,114.14,79.05,114.14,79.10,114.14,79.12,114.15,79.15,114.15,79.35,114.14,79.55,114.14,79.65,114.14,79.47,114.14,79.30,114.15,79.12,114.15,79.08,114.08,79.20
RZ_9170137_11624,null,null,49,0,3,113.99,79.38,113.97,79.58,114.05,79.60,114.11,79.47,114.10,79.38,114.12,79.25,114.14,79.25,114.14,79.22,114.11,79.22,114.09,79.22,114.09,79.35,114.06,79.47,114.05,79.58,114.04,79.60,114.04,79.60,114.03,79.62,114.00,79.62,113.99,79.75,113.99,79.85,113.99,80.00,114.00,80.05,114.01,79.97,114.04,79.88,114.06,79.72,114.08,79.67,114.06,79.78,114.09,79.92,114.11,80.08,114.05,80.20,113.95,80.28,113.88,80.35,113.86,80.35,113.86,80.38,113.89,80.35,113.94,80.33,114.00,80.28,114.03,80.28,114.01,80.25,113.96,80.17,113.91,80.12,113.90,80.15,113.88,80.25,113.85,80.35,113.86,80.38,113.92,80.25,113.97,80.17,114.01,80.10,114.04,80.12,114.06,80.12
RZ_9170137_11625,null,null,51,0,3,114.06,80.10,114.05,80.10,114.04,80.10,114.06,80.15,114.10,80.25,114.11,80.35,114.09,80.42,114.06,80.45,114.06,80.45,114.04,80.40,114.01,80.35,113.99,80.30,113.97,80.35,113.96,80.40,113.95,80.45,113.95,80.50,113.94,80.60,113.95,80.70,113.97,80.70,114.00,80.62,114.04,80.50,114.06,80.47,114.08,80.55,114.06,80.67,114.00,80.75,113.95,80.70,113.91,80.67,113.92,80.70,113.94,80.78,113.95,80.88,113.96,80.97,113.99,80.85,114.01,80.67,114.00,80.50,113.99,80.58,113.97,80.62,114.00,80.70,114.01,80.67,114.04,80.65,114.03,80.58,114.01,80.55,113.97,80.50,113.94,80.50,113.90,80.53,113.88,80.53,113.83,80.53,113.79,80.53,113.78,80.55,113.81,80.58,113.88,80.60,113.91,80.62
RZ_9170137_11626,null,null,51,0,3,113.94,80.62,113.92,80.62,113.92,80.62,113.95,80.67,113.96,80.70,113.97,80.75,113.96,80.72,113.96,80.72,113.95,80.80,113.92,80.92,113.89,81.05,113.86,81.15,113.85,81.22,113.84,81.28,113.84,81.28,113.83,81.15,113.79,81.12,113.76,81.08,113.78,81.20,113.76,81.25,113.76,81.28,113.76,81.20,113.80,81.12,113.83,81.10,113.80,81.05,113.76,80.97,113.79,80.90,113.84,80.92,113.90,81.00,113.91,81.10,113.86,81.10,113.81,81.05,113.75,80.97,113.75,80.90,113.74,80.90,113.72,80.95,113.72,81.00,113.72,81.03,113.75,81.03,113.75,81.05,113.75,80.83,113.72,80.60,113.72,80.58,113.71,80.78,113.70,81.00,113.70,81.00,113.71,80.85,113.71,80.75,113.71,80.65,113.71,80.72,113.72,80.72
RZ_9170137_11627,null,null,49,0,3,113.72,80.72,113.71,80.70,113.67,80.70,113.66,80.72,113.66,80.65,113.69,80.53,113.74,80.40,113.76,80.40,113.76,80.40,113.76,80.45,113.78,80.53,113.76,80.60,113.71,80.65,113.65,80.70,113.60,80.72,113.60,80.72,113.66,80.80,113.72,80.83,113.89,80.83,114.00,80.78,114.30,80.75,114.61,80.72,114.97,80.67,115.41,80.58,115.92,80.50,116.50,80.40,116.95,80.30,117.44,80.22,118.00,80.15,118.61,79.75,119.04,79.35,119.29,78.92,119.46,78.88,119.61,78.80,119.72,78.75,119.69,78.62,119.65,78.53,119.60,78.38,119.54,78.20,119.47,78.03,119.45,77.95,119.44,77.92,119.45,77.88,119.47,77.78,119.51,77.70,119.53,77.62,119.51,77.50,119.50,77.33,119.47,77.17
RZ_9170137_11628,null,null,50,0,3,119.50,76.95,119.54,76.80,119.58,76.55,119.56,76.45,119.47,76.40,119.35,76.50,119.26,76.55,119.25,76.55,119.26,76.70,119.26,76.90,119.26,77.10,119.26,77.15,119.25,77.20,119.25,77.28,119.24,77.30,119.19,77.33,119.15,77.33,119.11,77.33,119.14,77.30,119.20,77.12,119.24,76.92,119.25,76.80,119.22,76.80,119.17,76.83,119.12,76.88,119.14,76.88,119.17,76.85,119.21,76.75,119.21,76.62,119.20,76.50,119.17,76.47,119.15,76.60,119.12,76.75,119.14,76.88,119.11,76.88,119.09,76.85,119.06,76.85,119.05,76.85,119.04,76.85,119.03,76.88,118.99,76.90,118.97,76.92,118.96,76.92,118.97,76.83,118.97,76.75,118.96,76.62,118.95,76.62,118.95,76.60,118.96,76.55,118.95,76.50
RZ_9170137_11629,null,null,51,0,3,118.92,76.45,118.90,76.47,118.86,76.50,118.86,76.50,118.85,76.50,118.84,76.50,118.81,76.50,118.78,76.50,118.75,76.53,118.75,76.60,118.76,76.72,118.79,76.85,118.80,76.92,118.81,76.92,118.83,76.90,118.83,76.88,118.79,76.85,118.75,76.85,118.72,76.90,118.72,76.92,118.71,76.88,118.71,76.83,118.71,76.78,118.71,76.85,118.71,76.90,118.71,76.85,118.71,76.78,118.70,76.72,118.70,76.78,118.70,76.88,118.70,76.92,118.71,77.03,118.74,77.03,118.75,77.05,118.76,77.03,118.76,77.00,118.72,76.97,118.69,76.97,118.66,77.00,118.65,77.00,118.65,76.95,118.66,76.88,118.61,76.80,118.56,76.83,118.51,76.90,118.51,76.95,118.50,76.90,118.50,76.85,118.45,76.92,118.40,77.08,118.35,77.25
RZ_9170137_11630,null,null,50,0,3,118.34,77.25,118.35,77.20,118.36,77.17,118.39,77.15,118.38,77.20,118.36,77.22,118.35,77.25,118.35,77.30,118.35,77.33,118.35,77.35,118.38,77.40,118.39,77.50,118.40,77.55,118.39,77.58,118.38,77.60,118.36,77.65,118.34,77.70,118.33,77.70,118.33,77.72,118.33,77.67,118.33,77.65,118.33,77.60,118.31,77.60,118.30,77.58,118.29,77.55,118.29,77.53,118.29,77.55,118.29,77.62,118.29,77.70,118.30,77.80,118.33,77.85,118.35,77.75,118.36,77.62,118.36,77.62,118.36,77.75,118.38,77.90,118.40,77.90,118.35,77.92,118.29,77.85,118.22,77.78,118.22,77.65,118.25,77.60,118.29,77.58,118.34,77.55,118.39,77.55,118.41,77.53,118.45,77.50,118.47,77.50,118.47,77.53,118.44,77.53
RZ_9170137_11631,null,null,49,0,3,118.44,77.58,118.45,77.65,118.50,77.60,118.54,77.50,118.58,77.40,118.58,77.42,118.55,77.45,118.51,77.40,118.47,77.35,118.44,77.38,118.41,77.45,118.35,77.53,118.33,77.53,118.30,77.45,118.30,77.35,118.39,77.25,118.47,77.22,118.47,77.42,118.39,77.65,118.34,77.83,118.38,77.78,118.38,77.65,118.34,77.60,118.31,77.62,118.31,77.72,118.31,77.70,118.31,77.60,118.36,77.50,118.42,77.50,118.46,77.53,118.42,77.58,118.40,77.65,118.38,77.67,118.35,77.70,118.31,77.70,118.28,77.72,118.26,77.78,118.25,77.83,118.26,77.83,118.31,77.75,118.36,77.67,118.42,77.60,118.42,77.55,118.38,77.47,118.33,77.70,118.28,77.95,118.28,78.15,118.28,78.12,118.28,78.10
RZ_9170137_11632,null,null,50,0,3,118.29,77.95,118.31,77.80,118.30,77.62,118.31,77.62,118.30,77.65,118.35,77.80,118.39,77.97,118.41,78.10,118.40,78.15,118.38,78.20,118.35,78.30,118.34,78.33,118.33,78.33,118.31,78.30,118.30,78.15,118.30,78.00,118.30,77.88,118.33,77.88,118.39,77.92,118.45,77.95,118.47,77.90,118.49,77.83,118.49,77.85,118.49,77.95,118.47,78.05,118.51,77.92,118.60,77.80,118.69,77.67,118.64,77.65,118.53,77.67,118.40,77.72,118.39,77.78,118.42,77.83,118.46,77.85,118.51,77.95,118.54,78.05,118.59,78.10,118.64,78.03,118.60,77.95,118.55,77.97,118.47,78.00,118.46,78.05,118.49,78.10,118.54,78.17,118.58,78.17,118.56,78.12,118.54,77.97,118.50,77.83,118.50,77.70,118.51,77.67
RZ_9170137_11633,null,null,51,0,3,118.53,77.67,118.55,77.75,118.58,77.88,118.60,78.00,118.61,77.95,118.59,77.85,118.55,77.80,118.53,77.85,118.54,77.90,118.58,77.90,118.64,77.92,118.70,77.97,118.66,78.05,118.60,78.03,118.55,77.97,118.58,77.83,118.59,77.75,118.59,77.65,118.59,77.65,118.59,77.62,118.59,77.62,118.60,77.67,118.60,77.75,118.60,77.85,118.58,77.88,118.56,77.88,118.59,77.85,118.64,77.85,118.69,77.85,118.64,77.92,118.58,77.95,118.51,77.97,118.47,78.00,118.47,78.00,118.51,78.00,118.55,77.97,118.59,77.92,118.58,77.90,118.56,77.90,118.59,77.78,118.62,77.65,118.61,77.53,118.58,77.58,118.56,77.60,118.61,77.58,118.64,77.50,118.64,77.53,118.65,77.62,118.67,77.72,118.66,77.70,118.64,77.70
RZ_9170137_11634,null,null,50,0,3,118.62,77.70,118.64,77.67,118.65,77.65,118.65,77.62,118.62,77.62,118.59,77.60,118.56,77.58,118.59,77.60,118.58,77.70,118.56,77.80,118.55,77.80,118.58,77.75,118.64,77.75,118.67,77.80,118.71,77.88,118.74,77.85,118.69,77.83,118.64,77.67,118.56,77.58,118.54,77.45,118.51,77.42,118.54,77.38,118.56,77.33,118.69,77.28,118.79,77.28,118.76,77.30,118.64,77.33,118.51,77.30,118.51,77.28,118.60,77.28,118.67,77.33,118.74,77.38,118.70,77.55,118.67,77.72,118.67,77.85,118.70,77.72,118.71,77.62,118.71,77.55,118.71,77.55,118.67,77.58,118.62,77.62,118.59,77.65,118.60,77.65,118.61,77.45,118.62,77.28,118.62,77.05,118.65,77.00,118.69,77.22,118.71,77.47,118.74,77.70
RZ_9170137_11635,null,null,50,0,3,118.74,77.65,118.65,77.67,118.58,77.80,118.50,77.95,118.64,77.97,118.75,78.05,118.80,78.05,118.71,78.00,118.62,77.95,118.60,77.88,118.60,77.78,118.60,77.72,118.62,77.65,118.64,77.65,118.66,77.60,118.69,77.72,118.70,77.90,118.70,77.80,118.69,77.55,118.67,77.35,118.66,77.42,118.66,77.60,118.66,77.70,118.66,77.80,118.65,77.78,118.64,77.70,118.61,77.65,118.61,77.60,118.60,77.60,118.59,77.58,118.58,77.60,118.61,77.60,118.65,77.60,118.69,77.60,118.67,77.55,118.65,77.50,118.62,77.47,118.60,77.45,118.60,77.47,118.58,77.50,118.56,77.50,118.56,77.50,118.59,77.50,118.61,77.50,118.62,77.47,118.65,77.42,118.67,77.35,118.71,77.33,118.70,77.40,118.67,77.42
RZ_9170137_11636,null,null,51,0,3,118.65,77.47,118.64,77.45,118.59,77.50,118.55,77.58,118.55,77.65,118.56,77.70,118.56,77.72,118.56,77.72,118.55,77.75,118.58,77.80,118.60,77.83,118.61,77.85,118.61,77.85,118.60,77.88,118.61,77.92,118.64,77.95,118.65,77.95,118.62,77.92,118.61,77.90,118.61,77.90,118.59,77.90,118.59,77.90,118.58,77.90,118.59,77.90,118.58,77.90,118.55,77.90,118.54,77.90,118.54,77.80,118.55,77.67,118.58,77.60,118.61,77.75,118.62,77.92,118.65,77.95,118.70,77.78,118.74,77.62,118.75,77.62,118.71,77.78,118.67,77.92,118.65,78.05,118.64,77.95,118.62,77.85,118.62,77.75,118.64,77.65,118.65,77.55,118.65,77.65,118.64,77.78,118.64,77.95,118.65,78.00,118.69,78.08,118.71,78.03,118.71,77.95
RZ_9170137_11637,null,null,50,0,3,118.74,77.85,118.76,77.85,118.80,77.90,118.81,77.92,118.78,77.85,118.74,77.80,118.70,77.72,118.72,77.70,118.80,77.67,118.86,77.72,118.91,77.75,118.91,77.78,118.86,77.80,118.81,77.83,118.78,77.85,118.76,77.85,118.78,77.75,118.79,77.60,118.80,77.55,118.80,77.70,118.81,77.85,118.81,77.95,118.83,77.97,118.85,77.88,118.88,77.78,118.89,77.70,118.88,77.65,118.88,77.58,118.89,77.47,118.90,77.45,118.91,77.58,118.92,77.70,118.95,77.67,118.94,77.53,118.94,77.53,118.92,77.67,118.88,77.67,118.83,77.58,118.78,77.45,118.78,77.47,118.79,77.53,118.80,77.55,118.81,77.55,118.84,77.58,118.86,77.60,118.85,77.67,118.80,77.75,118.74,77.88,118.71,77.90,118.70,77.83
RZ_9170137_11638,null,null,50,0,3,118.67,77.78,118.64,77.70,118.72,77.72,118.84,77.75,118.99,77.80,119.01,77.83,119.03,77.85,118.99,77.78,118.94,77.70,118.88,77.65,118.83,77.65,118.80,77.67,118.80,77.60,118.81,77.50,118.81,77.58,118.81,77.72,118.84,77.72,118.86,77.58,118.91,77.50,118.94,77.58,118.95,77.67,118.92,77.62,118.89,77.60,118.89,77.53,118.88,77.50,118.91,77.65,118.96,77.83,118.94,78.05,118.85,78.12,118.80,78.08,118.83,77.95,118.83,77.83,118.81,77.80,118.83,77.83,118.81,77.90,118.79,77.92,118.80,77.90,118.85,77.85,118.89,77.85,118.89,77.80,118.86,77.75,118.85,77.67,118.85,77.75,118.86,77.83,118.88,77.80,118.83,77.70,118.79,77.62,118.76,77.67,118.78,77.72,118.79,77.85
RZ_9170137_11639,null,null,51,0,3,118.75,78.00,118.74,78.05,118.74,77.97,118.75,77.90,118.79,77.80,118.80,77.70,118.83,77.62,118.81,77.65,118.81,77.67,118.83,77.65,118.83,77.65,118.86,77.62,118.89,77.62,118.88,77.62,118.81,77.67,118.76,77.75,118.75,77.80,118.75,77.85,118.74,77.88,118.74,77.90,118.76,77.90,118.79,77.90,118.79,78.03,118.85,78.10,118.90,78.20,118.91,78.25,118.88,78.28,118.84,78.33,118.79,78.33,118.72,78.17,118.66,77.88,118.66,77.22,118.64,76.65,118.54,75.90,118.38,75.47,118.26,75.17,118.04,75.08,117.86,74.95,117.74,74.58,117.81,73.15,118.17,70.38,118.67,67.25,119.14,65.30,119.30,66.38,119.26,69.42,119.20,75.08,119.38,82.00,119.56,89.90,119.75,99.92,119.58,110.97,119.46,124.35
RZ_9170137_11640,null,null,50,0,3,119.44,137.62,119.41,151.32,119.49,165.70,119.76,180.47,120.78,195.30,122.15,210.47,123.34,220.47,136.32,235.85,149.40,245.60,163.16,255.25,163.16,255.25
RZ_9170137_11641,null,null,49,0,3,177.76,256.02,177.76,256.02,177.76,256.02,177.76,256.02,155.50,242.60,134.74,229.25,133.86,227.55,132.90,223.72,131.90,217.78,131.85,211.15,131.70,204.57,131.14,198.18,130.35,192.12,129.39,185.93,128.81,180.00,128.29,174.12,128.04,168.43,127.83,162.45,127.76,156.53
RZ_9170137_11642,null,null,51,0,3,127.94,150.68,128.11,144.47,127.74,139.12,127.17,134.43,126.64,130.35,126.86,124.95,127.09,120.10,127.33,115.10,128.10,110.72,128.89,105.90,129.71,102.00,129.74,98.20,129.74,94.25,129.72,90.38,129.70,86.47,129.56,83.58,129.43,80.45,129.24,78.03,129.18,75.67,129.09,72.75,128.88,70.90,128.61,68.95,128.57,68.45,128.69,67.62,128.49,66.97,128.09,65.08,127.31,63.58,126.95,62.20,126.56,61.65,126.39,61.08,126.21,60.50,126.16,59.83,126.28,59.12,126.16,59.40,125.88,60.80,125.61,62.20,125.59,63.00,125.55,63.45,125.39,64.05,125.21,64.75,125.01,65.28,124.90,65.60,124.69,66.15,124.53,67.08,124.21,68.03,123.99,68.47,123.80,68.65,123.74,69.15,123.59,69.75,123.49,70.28,123.40,70.75
RZ_9170137_11643,null,null,49,0,3,123.39,71.05,123.39,71.35,123.40,71.35,123.41,71.35,123.40,71.35,123.36,71.67,123.33,72.00,123.33,72.35,123.34,72.38,123.36,72.33,123.39,72.25,123.40,72.42,123.41,72.67,123.47,72.92,123.54,72.88,123.60,72.85,123.55,72.92,123.50,73.05,123.45,73.20,123.45,73.25,123.46,73.45,123.46,73.62,123.46,73.78,123.45,73.80,123.45,73.83,123.45,73.85,123.44,73.92,123.44,74.10,123.44,74.12,123.45,74.10,123.44,74.12,123.42,74.40,123.45,74.67,123.47,74.83,123.49,74.92,123.45,75.05,123.41,75.10,123.41,75.05,123.42,75.05,123.42,75.17,123.40,75.33,123.38,75.42,123.36,75.55,123.39,75.62,123.44,75.75,123.49,75.90,123.51,76.05,123.53,76.08,123.54,76.00
RZ_9170137_11644,null,null,50,0,3,123.56,75.97,123.58,76.05,123.60,76.25,123.61,76.47,123.66,76.65,123.69,76.55,123.61,76.42,123.50,76.30,123.39,76.33,123.45,76.30,123.53,76.30,123.60,76.38,123.60,76.45,123.60,76.55,123.58,76.58,123.56,76.45,123.54,76.35,123.56,76.22,123.59,76.25,123.60,76.28,123.60,76.38,123.56,76.47,123.54,76.55,123.58,76.58,123.64,76.55,123.70,76.53,123.62,76.53,123.54,76.55,123.51,76.60,123.55,76.65,123.56,76.70,123.51,76.72,123.49,76.83,123.50,76.88,123.58,76.90,123.65,76.85,123.70,76.78,123.70,76.67,123.61,76.65,123.54,76.83,123.45,77.08,123.44,77.22,123.42,77.15,123.47,77.05,123.54,77.00,123.58,76.95,123.58,76.92,123.58,76.92,123.56,76.97,123.55,77.03
RZ_9170137_11645,null,null,51,0,3,123.54,77.00,123.55,76.92,123.58,76.88,123.56,76.92,123.54,76.92,123.49,76.92,123.45,76.90,123.41,76.92,123.41,76.90,123.41,76.83,123.42,76.88,123.45,76.97,123.47,77.08,123.51,77.03,123.51,76.90,123.49,76.80,123.46,76.72,123.46,76.75,123.49,76.80,123.50,76.75,123.45,76.75,123.39,76.72,123.34,76.65,123.36,76.50,123.40,76.53,123.42,76.70,123.45,76.88,123.47,76.83,123.51,76.67,123.54,76.55,123.53,76.58,123.49,76.67,123.45,76.75,123.44,76.72,123.42,76.70,123.41,76.70,123.40,76.72,123.39,76.78,123.39,76.83,123.41,76.80,123.41,76.75,123.41,76.72,123.40,76.83,123.44,76.90,123.49,76.92,123.49,76.85,123.44,76.78,123.44,76.67,123.47,76.65,123.51,76.72,123.51,76.90
RZ_9170137_11646,null,null,50,0,3,123.51,76.88,123.51,76.60,123.51,76.33,123.53,76.22,123.53,76.42,123.56,76.60,123.60,76.62,123.64,76.53,123.66,76.45,123.66,76.45,123.65,76.45,123.62,76.47,123.59,76.50,123.55,76.62,123.53,76.72,123.50,76.67,123.50,76.45,123.58,76.20,123.64,76.22,123.71,76.35,123.71,76.38,123.70,76.28,123.67,76.20,123.58,76.25,123.49,76.28,123.42,76.30,123.49,76.25,123.56,76.20,123.62,76.15,123.62,76.12,123.62,76.10,123.56,76.10,123.50,76.05,123.44,76.00,123.45,76.00,123.46,76.08,123.49,76.15,123.51,76.17,123.54,76.17,123.55,76.17,123.54,76.10,123.53,76.05,123.53,75.95,123.54,75.92,123.55,75.88,123.55,75.90,123.55,75.92,123.54,75.90,123.47,75.88,123.40,75.85
RZ_9170137_11647,null,null,49,0,3,123.41,75.85,123.47,75.88,123.51,75.92,123.50,75.95,123.49,75.97,123.49,75.97,123.50,76.05,123.51,76.12,123.50,76.22,123.46,76.22,123.41,76.30,123.39,76.35,123.36,76.35,123.36,76.33,123.33,76.35,123.30,76.42,123.31,76.47,123.40,76.42,123.47,76.45,123.51,76.50,123.44,76.50,123.36,76.40,123.30,76.30,123.31,76.25,123.33,76.25,123.33,76.28,123.34,76.22,123.34,76.10,123.33,75.97,123.35,75.83,123.40,75.72,123.44,75.62,123.45,75.60,123.50,75.53,123.56,75.47,123.59,75.55,123.55,75.65,123.53,75.70,123.53,75.62,123.53,75.58,123.53,75.65,123.53,75.70,123.47,75.72,123.38,75.70,123.19,75.70,123.05,75.75,122.97,75.80,122.79,75.85,122.50,75.78
RZ_9170137_11648,null,null,51,0,3,122.10,75.72,121.66,75.72,121.25,75.85,120.72,75.97,120.29,76.03,119.86,76.05,119.59,76.03,119.34,76.03,119.06,76.28,118.79,76.58,118.51,76.97,118.26,77.20,118.11,77.53,118.05,77.95,118.06,78.50,117.99,78.97,117.90,79.20,117.94,79.20,118.04,79.17,118.12,79.33,118.11,79.50,118.10,79.60,118.11,79.55,118.09,79.47,118.05,79.38,118.01,79.28,117.99,79.12,117.97,79.03,117.96,78.92,117.99,78.83,118.01,78.72,117.99,78.60,117.94,78.58,117.89,78.50,117.89,78.42,117.88,78.53,117.85,78.67,117.89,78.83,117.95,78.80,118.00,78.83,118.01,78.80,118.01,78.78,118.03,78.78,118.04,78.85,118.03,78.78,118.01,78.62,117.97,78.50,117.92,78.53,117.89,78.58,117.88,78.62,117.90,78.62
RZ_9170137_11649,null,null,49,0,3,117.94,78.62,117.97,78.58,117.99,78.53,118.00,78.45,118.04,78.53,118.04,78.62,118.05,78.53,118.01,78.35,118.09,78.17,118.15,78.20,118.22,78.40,118.24,78.60,118.24,78.70,118.24,78.55,118.19,78.40,118.15,78.42,118.10,78.55,118.11,78.62,118.14,78.58,118.16,78.60,118.19,78.70,118.19,78.80,118.21,78.83,118.22,78.83,118.26,78.80,118.28,78.85,118.29,78.90,118.29,78.97,118.28,79.00,118.29,79.00,118.30,78.95,118.30,78.90,118.30,78.85,118.31,78.88,118.33,78.88,118.40,78.75,118.44,78.62,118.44,78.55,118.40,78.65,118.38,78.70,118.38,78.72,118.38,78.70,118.38,78.72,118.38,78.75,118.38,78.80,118.36,78.85,118.33,78.95,118.30,79.00,118.28,79.08
RZ_9170137_11650,null,null,50,0,3,118.28,79.10,118.33,79.10,118.40,79.05,118.45,78.97,118.47,78.90,118.49,78.83,118.47,78.92,118.44,79.08,118.41,79.20,118.42,79.25,118.46,79.30,118.49,79.30,118.50,79.25,118.50,79.20,118.50,79.15,118.47,78.95,118.45,78.80,118.41,78.80,118.39,78.95,118.39,79.03,118.40,78.95,118.41,78.80,118.42,78.75,118.42,78.70,118.42,78.70,118.41,78.70,118.41,78.62,118.41,78.58,118.42,78.65,118.44,78.83,118.51,78.97,118.60,79.08,118.67,79.12,118.65,79.12,118.64,79.05,118.62,78.97,118.59,78.97,118.55,79.00,118.53,79.05,118.55,79.10,118.54,79.17,118.50,79.22,118.45,79.28,118.40,79.30,118.39,79.30,118.41,79.30,118.44,79.30,118.51,79.33,118.56,79.33,118.60,79.30
RZ_9170137_11651,null,null,51,0,3,118.60,79.30,118.60,79.33,118.58,79.38,118.55,79.42,118.56,79.35,118.61,79.25,118.62,79.25,118.59,79.35,118.58,79.33,118.60,79.20,118.62,79.12,118.64,79.20,118.61,79.25,118.59,79.25,118.56,79.28,118.58,79.30,118.60,79.35,118.61,79.45,118.61,79.55,118.60,79.62,118.60,79.62,118.62,79.55,118.66,79.47,118.70,79.40,118.72,79.38,118.74,79.42,118.76,79.55,118.78,79.67,118.81,79.78,118.85,79.75,118.84,79.78,118.72,79.80,118.61,79.83,118.62,79.70,118.70,79.58,118.78,79.42,118.80,79.38,118.83,79.42,118.85,79.45,118.85,79.47,118.85,79.35,118.86,79.28,118.89,79.25,118.91,79.28,118.92,79.30,118.92,79.45,118.91,79.62,118.89,79.72,118.86,79.65,118.84,79.75,118.86,79.90
RZ_9170137_11652,null,null,50,0,11,118.89,79.92,118.95,79.80,118.99,79.67,118.96,79.72,118.89,79.80,118.83,79.88,118.84,79.90,118.85,79.92,118.84,79.95,118.84,79.92,118.94,79.90,119.04,79.90,119.09,79.92,119.03,79.95,118.97,80.00,118.96,80.08,118.91,80.17,118.86,80.22,118.79,80.17,118.78,80.17,118.83,80.17,118.88,80.28,118.91,80.28,118.90,80.22,118.90,80.20,118.90,80.17,118.90,80.17,118.89,80.15,118.94,80.10,119.01,80.03,119.09,79.97,119.11,79.97,119.12,79.88,119.12,79.78,119.11,79.62,119.08,79.60,119.06,79.50,119.06,79.42,119.06,79.65,119.06,79.95,119.04,80.28,119.04,80.15,119.03,80.03,119.04,79.92,119.06,79.95,119.06,79.97,119.04,80.10,119.01,80.22,118.99,80.35,118.99,80.38
RZ_9170137_11653,null,null,50,0,1,118.99,80.35,118.99,80.35,118.99,80.35,119.00,80.38,119.03,80.40,119.06,80.40,119.08,80.38,119.09,80.30,119.10,80.28,119.09,80.30,119.06,80.40,119.05,80.47,119.06,80.50,119.08,80.55,119.08,80.67,119.08,80.72,119.09,80.72,119.11,80.70,119.15,80.72,119.17,80.78,119.19,80.67,119.24,80.55,119.30,80.45,119.34,80.42,119.31,80.42,119.28,80.42,119.26,80.42,119.25,80.42,119.22,80.45,119.20,80.47,119.17,80.50,119.19,80.55,119.19,80.58,119.20,80.60,119.22,80.58,119.25,80.55,119.21,80.53,119.16,80.47,119.11,80.40,119.15,80.42,119.19,80.58,119.24,80.65,119.26,80.62,119.29,80.55,119.30,80.55,119.30,80.55,119.38,80.58,119.46,80.58,119.54,80.55,119.49,80.53
RZ_9170137_11654,null,null,50,0,1,119.44,80.50,119.38,80.50,119.35,80.45,119.34,80.40,119.33,80.40,119.34,80.42,119.36,80.47,119.39,80.47,119.39,80.42,119.40,80.40,119.41,80.40,119.39,80.47,119.33,80.58,119.28,80.80,119.30,80.95,119.33,81.08,119.36,81.10,119.36,81.15,119.38,81.17,119.41,81.05,119.45,80.90,119.39,80.78,119.31,80.80,119.24,80.83,119.25,80.83,119.29,80.83,119.33,80.78,119.34,80.75,119.33,80.78,119.33,80.83,119.35,80.83,119.35,80.83,119.29,80.83,119.24,80.85,119.22,80.88,119.24,80.85,119.31,80.88,119.39,80.95,119.44,81.05,119.42,81.17,119.42,81.20,119.44,81.15,119.44,80.95,119.42,80.78,119.41,80.80,119.39,80.97,119.36,81.17,119.33,81.17,119.30,81.20,119.34,81.17
RZ_9170137_11655,null,null,51,0,1,119.40,81.05,119.46,80.85,119.47,80.67,119.51,80.67,119.55,80.78,119.54,80.88,119.49,80.97,119.44,81.10,119.42,81.15,119.41,81.08,119.39,81.00,119.38,80.92,119.35,80.97,119.35,81.00,119.35,81.00,119.36,80.83,119.36,80.65,119.35,80.62,119.35,80.72,119.35,80.85,119.36,80.72,119.38,80.65,119.41,80.58,119.44,80.60,119.45,80.62,119.45,80.62,119.45,80.70,119.40,80.80,119.35,80.90,119.30,80.90,119.31,80.85,119.34,80.80,119.35,80.75,119.35,80.70,119.35,80.72,119.36,80.75,119.30,80.67,119.25,80.58,119.29,80.45,119.39,80.40,119.47,80.38,119.47,80.38,119.45,80.40,119.39,80.40,119.34,80.42,119.33,80.53,119.35,80.62,119.41,80.70,119.45,80.70,119.47,80.65,119.45,80.47
RZ_9170137_11656,null,null,50,0,1,119.41,80.35,119.40,80.30,119.41,80.40,119.42,80.42,119.42,80.40,119.42,80.33,119.42,80.28,119.42,80.25,119.41,80.22,119.42,80.20,119.39,80.20,119.34,80.22,119.36,80.22,119.42,80.20,119.45,80.20,119.40,80.15,119.35,80.12,119.38,80.17,119.40,80.22,119.44,80.28,119.44,80.25,119.44,80.28,119.47,80.22,119.50,80.17,119.50,80.10,119.47,80.08,119.44,80.10,119.44,80.12,119.45,80.17,119.45,80.22,119.46,80.25,119.45,80.28,119.42,80.25,119.41,80.25,119.42,80.20,119.44,80.15,119.45,80.33,119.46,80.58,119.41,80.75,119.35,80.60,119.28,80.50,119.28,80.47,119.29,80.50,119.29,80.47,119.30,80.45,119.35,80.40,119.42,80.38,119.50,80.35,119.45,80.33,119.38,80.40
RZ_9170137_11657,null,null,51,0,1,119.34,80.47,119.38,80.55,119.41,80.55,119.41,80.58,119.42,80.65,119.45,80.72,119.47,80.70,119.45,80.67,119.40,80.65,119.35,80.65,119.33,80.65,119.33,80.62,119.35,80.60,119.39,80.55,119.42,80.50,119.44,80.47,119.42,80.47,119.41,80.53,119.40,80.58,119.38,80.80,119.35,80.95,119.33,80.92,119.34,80.78,119.34,80.58,119.38,80.55,119.40,80.53,119.42,80.53,119.42,80.50,119.42,80.47,119.42,80.42,119.41,80.50,119.40,80.55,119.46,80.60,119.53,80.58,119.53,80.53,119.46,80.47,119.39,80.50,119.38,80.60,119.38,80.67,119.36,80.78,119.36,80.85,119.36,80.97,119.42,81.00,119.47,81.03,119.54,81.03,119.55,80.90,119.47,80.80,119.40,80.70,119.38,80.70,119.42,80.83,119.44,80.92
RZ_9170137_11658,null,null,50,0,1,119.39,81.03,119.35,81.05,119.34,81.10,119.34,81.08,119.36,81.03,119.40,81.00,119.44,81.03,119.41,80.90,119.38,80.75,119.34,80.65,119.31,80.78,119.31,80.97,119.31,81.12,119.30,81.22,119.30,81.22,119.30,81.25,119.30,81.33,119.36,81.42,119.41,81.53,119.47,81.55,119.49,81.55,119.45,81.45,119.36,81.35,119.29,81.20,119.28,81.10,119.30,81.00,119.31,81.08,119.35,81.22,119.38,81.38,119.41,81.30,119.42,81.25,119.45,81.25,119.50,81.28,119.55,81.30,119.50,81.28,119.41,81.28,119.33,81.28,119.33,81.28,119.34,81.30,119.30,81.33,119.28,81.38,119.21,81.42,119.17,81.50,119.14,81.55,119.12,81.30,119.20,81.05,119.28,81.10,119.35,81.40,119.34,81.70,119.34,81.58
RZ_9170137_11659,null,null,49,0,1,119.35,81.45,119.39,81.30,119.41,81.25,119.41,81.20,119.41,81.12,119.45,81.30,119.49,81.55,119.49,81.78,119.46,81.75,119.42,81.72,119.41,81.58,119.40,81.42,119.38,81.40,119.36,81.53,119.36,81.65,119.38,81.65,119.39,81.67,119.39,81.62,119.35,81.58,119.33,81.50,119.30,81.45,119.31,81.45,119.33,81.47,119.35,81.60,119.35,81.75,119.34,81.92,119.33,82.03,119.33,82.03,119.31,82.00,119.30,81.95,119.30,81.92,119.30,81.95,119.29,82.08,119.29,82.17,119.29,82.12,119.29,82.00,119.28,81.97,119.28,82.08,119.29,82.15,119.30,82.12,119.31,82.17,119.29,82.28,119.26,82.33,119.22,82.33,119.22,82.35,119.22,82.40,119.22,82.33,119.22,82.22,119.22,82.17
RZ_9170137_11660,null,null,51,0,1,119.22,82.25,119.29,82.30,119.36,82.25,119.34,82.22,119.24,82.25,119.22,82.17,119.31,82.10,119.39,81.92,119.36,81.83,119.33,81.88,119.29,81.97,119.26,82.10,119.25,82.10,119.24,82.08,119.22,82.05,119.21,82.03,119.21,82.03,119.25,82.00,119.29,82.17,119.24,82.38,119.14,82.38,119.14,82.17,119.21,81.97,119.29,82.00,119.29,82.12,119.28,82.22,119.24,82.38,119.21,82.45,119.16,82.55,119.14,82.58,119.16,82.58,119.19,82.58,119.22,82.58,119.21,82.53,119.25,82.47,119.28,82.45,119.30,82.47,119.31,82.53,119.33,82.60,119.31,82.65,119.28,82.67,119.26,82.67,119.29,82.67,119.24,82.70,119.16,82.72,119.08,82.80,119.08,82.85,119.06,82.88,119.06,82.88,119.06,82.85,119.06,82.83
RZ_9170137_11661,null,null,50,0,1,119.04,82.70,119.03,82.58,119.00,82.47,119.04,82.47,119.05,82.47,119.05,82.40,119.01,82.38,119.00,82.33,119.04,82.42,119.09,82.47,119.15,82.42,119.17,82.30,119.20,82.17,119.20,82.17,119.17,82.17,119.16,82.20,119.16,82.35,119.17,82.47,119.17,82.58,119.16,82.55,119.15,82.50,119.16,82.55,119.17,82.33,119.15,82.12,119.11,81.90,119.12,81.95,119.16,82.00,119.20,82.08,119.19,81.97,119.16,81.85,119.14,81.70,119.12,81.78,119.08,82.10,119.03,82.35,118.97,82.60,118.96,82.62,118.96,82.67,119.00,82.75,119.05,82.80,119.03,82.80,118.96,82.75,118.90,82.70,118.89,82.67,118.88,82.67,118.89,82.65,118.88,82.62,118.86,82.62,118.90,82.62,118.95,82.65,119.04,82.62
RZ_9170137_11662,null,null,50,0,1,119.06,82.60,119.06,82.58,119.00,82.62,118.95,82.67,118.97,82.75,119.04,82.70,119.12,82.62,119.15,82.55,119.17,82.50,119.16,82.42,119.11,82.38,119.06,82.35,119.00,82.45,118.99,82.53,119.03,82.58,119.08,82.47,119.08,82.35,119.04,82.28,119.00,82.25,119.01,82.25,119.03,82.28,119.04,82.20,119.00,82.10,118.97,82.00,118.99,81.97,119.03,81.97,119.08,81.95,119.08,82.00,119.06,82.05,119.03,82.08,119.00,82.05,118.99,82.05,119.00,82.03,119.01,82.05,119.04,82.08,119.05,82.12,119.06,82.20,119.06,82.25,119.06,82.25,119.04,82.22,119.00,82.25,118.99,82.25,119.00,82.20,119.03,82.22,119.04,82.25,119.05,82.08,119.06,81.83,119.06,81.65,119.10,81.72,119.15,81.85
RZ_9170137_11663,null,null,48,0,1,119.20,81.92,119.20,81.85,119.17,81.70,119.14,81.55,119.12,81.50,119.12,81.62,119.14,81.72,119.09,81.85,119.05,81.85,119.00,81.80,119.00,81.75,119.06,81.65,119.12,81.65,119.19,81.67,119.19,81.72,119.15,81.78,119.14,81.78,119.12,81.80,119.11,81.75,119.06,81.70,119.01,81.60,119.01,81.55,119.00,81.55,119.00,81.58,119.01,81.65,119.01,81.70,119.01,81.70,119.03,81.70,119.04,81.70,119.06,81.70,119.06,81.75,119.08,81.78,119.08,81.67,119.04,81.58,118.99,81.50,118.92,81.62,118.94,81.80,118.95,81.95,118.97,82.03,119.00,82.03,119.01,81.92,119.01,81.83,119.01,81.75,119.00,81.75,119.00,81.75,119.01,81.78,119.03,81.65,119.03,81.53
RZ_9170137_11664,null,null,50,0,1,119.00,81.53,118.95,81.65,118.95,81.80,118.97,81.83,119.01,81.80,119.04,81.80,119.04,81.90,119.04,81.97,119.08,81.88,119.10,81.65,119.14,81.50,119.12,81.72,119.11,81.95,119.08,81.97,119.05,81.85,119.04,81.72,119.08,81.72,119.11,81.67,119.11,81.62,119.03,81.58,118.94,81.58,118.84,81.58,118.83,81.55,118.83,81.53,118.85,81.58,118.90,81.62,118.94,81.67,118.96,81.72,118.96,81.72,118.95,81.72,118.94,81.58,119.00,81.42,119.06,81.40,119.12,81.50,119.11,81.50,119.10,81.38,119.08,81.28,119.06,81.28,119.11,81.25,119.15,81.30,119.21,81.35,119.22,81.40,119.17,81.40,119.11,81.38,119.06,81.35,119.08,81.35,119.06,81.40,119.06,81.35,119.08,81.25,119.14,81.10
RZ_9170137_11665,null,null,50,0,1,119.20,81.03,119.28,80.92,119.30,80.88,119.33,80.83,119.31,80.83,119.22,80.92,119.15,81.03,119.08,81.10,119.05,81.08,119.03,81.05,119.09,81.03,119.17,81.03,119.28,81.00,119.20,81.03,119.14,81.05,119.05,81.05,119.04,81.03,119.03,80.97,119.03,80.92,119.09,80.90,119.15,80.90,119.21,80.90,119.21,80.92,119.16,80.88,119.11,80.78,119.06,80.65,119.08,80.55,119.08,80.50,119.08,80.50,119.05,80.53,119.01,80.58,118.99,80.60,119.00,80.55,119.03,80.50,119.05,80.47,119.12,80.47,119.17,80.50,119.22,80.40,119.25,80.30,119.28,80.20,119.26,80.22,119.24,80.38,119.21,80.50,119.20,80.50,119.21,80.25,119.22,80.00,119.21,79.90,119.17,79.95,119.14,80.05,119.14,80.10
RZ_9170137_11666,null,null,50,0,1,119.14,80.15,119.17,80.08,119.20,80.00,119.22,79.90,119.22,79.88,119.22,79.85,119.22,79.83,119.22,79.80,119.21,79.95,119.19,80.05,119.17,80.15,119.16,80.10,119.17,80.05,119.19,80.08,119.21,80.10,119.21,80.12,119.21,80.12,119.25,80.12,119.29,80.00,119.29,79.83,119.26,79.65,119.20,79.70,119.15,79.88,119.11,80.00,119.10,79.95,119.11,79.80,119.12,79.78,119.12,79.85,119.12,79.92,119.14,80.08,119.16,80.15,119.16,80.15,119.19,80.03,119.22,79.90,119.25,79.88,119.21,79.88,119.19,79.72,119.16,79.65,119.17,79.62,119.21,79.80,119.22,79.90,119.17,79.92,119.10,79.90,119.03,79.95,119.08,80.00,119.14,80.08,119.15,80.03,119.11,79.75,119.06,79.53,119.04,79.50
RZ_9170137_11667,null,null,51,0,1,119.03,79.72,119.05,79.95,119.09,79.95,119.12,79.95,119.12,79.92,119.11,79.90,119.11,79.83,119.09,79.72,119.08,79.70,119.06,79.75,119.04,79.85,119.03,79.83,119.01,79.80,119.01,79.58,119.03,79.40,119.01,79.38,119.01,79.50,119.01,79.65,119.01,79.60,119.00,79.55,119.00,79.50,119.00,79.47,118.99,79.35,118.99,79.22,118.99,79.15,118.99,79.22,119.01,79.30,119.04,79.35,119.06,79.38,119.08,79.38,119.08,79.35,119.05,79.33,119.03,79.30,118.99,79.33,118.99,79.25,118.99,79.17,119.01,79.25,119.03,79.38,119.03,79.50,119.01,79.50,118.99,79.47,118.96,79.42,118.94,79.38,118.91,79.30,118.90,79.25,118.89,79.17,118.91,79.15,118.92,79.15,118.97,79.20,119.03,79.25,119.06,79.30
RZ_9170137_11668,null,null,50,0,1,119.06,79.22,119.05,79.15,119.01,79.15,118.97,79.22,118.99,79.28,119.08,79.22,119.16,79.20,119.14,79.22,119.14,79.28,119.12,79.20,119.19,79.08,119.21,79.12,119.22,79.28,119.21,79.45,119.16,79.42,119.10,79.28,119.06,79.12,119.04,79.00,119.01,78.90,119.00,78.78,119.00,78.72,119.01,78.78,119.09,78.83,119.17,78.85,119.25,78.88,119.25,78.90,119.25,78.90,119.25,78.85,119.12,78.85,119.01,78.85,119.03,78.85,119.14,78.85,119.24,78.80,119.21,78.75,119.19,78.72,119.16,78.70,119.15,78.72,119.14,78.78,119.12,78.83,119.15,78.88,119.17,78.92,119.21,78.97,119.21,78.97,119.22,78.85,119.21,78.75,119.19,78.78,119.14,78.92,119.10,79.08,119.08,79.08,119.06,79.08
RZ_9170137_11669,null,null,49,50,1,119.09,78.92,119.11,78.78,119.15,78.65,119.15,78.67,119.15,78.70,119.15,78.72,119.14,78.75,119.12,78.78,119.11,78.78,119.09,78.78,119.08,78.75,119.11,78.72,119.17,78.75,119.26,78.78,119.29,78.67,119.26,78.55,119.21,78.42,119.21,78.47,119.24,78.50,119.24,78.45,119.19,78.40,119.16,78.33,119.19,78.33,119.21,78.25,119.22,78.20,119.21,78.12,119.24,78.15,119.26,78.15,119.29,78.12,119.28,78.10,119.29,78.25,119.29,78.40,119.30,78.58,119.30,78.58,119.30,78.47,119.30,78.38,119.31,78.25,119.34,78.25,119.34,78.25,119.33,78.25,119.30,78.25,119.34,78.03,119.39,77.83,119.44,77.65,119.44,77.78,119.42,77.92,119.41,78.05,119.41,78.10,119.44,77.97
RZ_9170137_11670,null,null,50,0,1,119.46,77.88,119.49,77.75,119.47,77.75,119.47,77.85,119.47,77.95,119.53,78.08,119.55,78.15,119.56,78.20,119.54,78.17,119.51,78.10,119.50,78.03,119.50,78.08,119.50,78.15,119.50,78.35,119.49,78.45,119.50,78.50,119.49,78.42,119.49,78.15,119.49,77.92,119.49,77.70,119.50,77.62,119.50,77.60,119.49,77.55,119.46,77.50,119.46,77.55,119.47,77.70,119.49,77.90,119.46,77.95,119.42,77.83,119.40,77.62,119.45,77.45,119.51,77.55,119.58,77.65,119.58,77.62,119.55,77.53,119.54,77.45,119.51,77.42,119.51,77.45,119.51,77.47,119.49,77.55,119.47,77.55,119.47,77.53,119.50,77.55,119.55,77.60,119.56,77.62,119.59,77.65,119.58,77.65,119.56,77.65,119.55,77.58,119.50,77.53
RZ_9170137_11671,null,null,50,0,1,119.46,77.65,119.47,77.80,119.51,77.97,119.56,77.97,119.55,77.97,119.55,77.95,119.54,77.92,119.54,77.83,119.54,77.65,119.54,77.50,119.54,77.45,119.53,77.47,119.58,77.50,119.62,77.58,119.67,77.70,119.69,77.65,119.69,77.45,119.69,77.20,119.71,77.15,119.72,77.33,119.76,77.50,119.78,77.67,119.72,77.70,119.65,77.75,119.58,77.83,119.58,77.85,119.58,77.80,119.58,77.72,119.56,77.55,119.55,77.45,119.53,77.47,119.51,77.60,119.50,77.72,119.49,77.72,119.51,77.70,119.59,77.60,119.67,77.47,119.72,77.40,119.65,77.35,119.58,77.33,119.51,77.35,119.54,77.45,119.54,77.55,119.53,77.55,119.53,77.53,119.54,77.47,119.56,77.47,119.58,77.45,119.58,77.40,119.55,77.30
RZ_9170137_11672,null,null,50,0,1,119.54,77.20,119.55,77.17,119.54,77.20,119.53,77.28,119.49,77.33,119.47,77.38,119.51,77.35,119.56,77.28,119.56,77.22,119.51,77.40,119.49,77.58,119.51,77.75,119.54,77.78,119.56,77.78,119.59,77.72,119.60,77.70,119.61,77.65,119.64,77.58,119.66,77.47,119.71,77.38,119.74,77.40,119.70,77.45,119.64,77.50,119.60,77.50,119.62,77.35,119.66,77.17,119.69,77.10,119.71,77.12,119.69,77.17,119.65,77.17,119.65,77.22,119.70,77.22,119.76,77.30,119.76,77.38,119.72,77.33,119.70,77.22,119.69,77.12,119.71,77.10,119.74,77.05,119.75,77.00,119.75,77.00,119.74,77.05,119.72,77.08,119.70,77.10,119.67,77.10,119.70,77.08,119.75,77.05,119.78,77.05,119.75,77.08,119.72,77.22
RZ_9170137_11673,null,null,51,0,1,119.72,77.35,119.70,77.45,119.69,77.42,119.67,77.45,119.65,77.47,119.64,77.50,119.64,77.45,119.64,77.38,119.65,77.33,119.66,77.35,119.66,77.38,119.62,77.53,119.60,77.62,119.60,77.70,119.64,77.72,119.64,77.72,119.60,77.78,119.56,77.80,119.55,77.80,119.50,77.80,119.45,77.70,119.41,77.60,119.44,77.50,119.46,77.50,119.56,77.53,119.65,77.58,119.76,77.60,119.94,77.58,120.20,77.53,120.42,77.45,120.59,77.42,120.76,77.42,121.09,77.40,121.33,77.42,121.56,77.47,121.66,77.55,121.89,77.47,122.01,77.40,122.15,77.30,122.15,77.22,122.19,77.15,122.21,77.30,122.22,77.47,122.21,77.70,122.24,77.72,122.28,77.72,122.21,77.65,122.14,77.58,122.05,77.55,122.12,77.30,122.20,77.08
RZ_9170137_11674,null,null,49,0,1,122.26,76.78,122.24,76.72,122.22,76.67,122.24,76.65,122.25,76.62,122.28,76.62,122.29,76.60,122.30,76.60,122.24,76.75,122.17,76.92,122.12,77.12,122.10,77.15,122.09,77.20,122.11,77.22,122.15,77.20,122.19,77.15,122.20,77.12,122.22,77.08,122.25,77.05,122.29,77.05,122.29,77.17,122.20,77.35,122.10,77.45,122.01,77.45,122.03,77.45,122.03,77.45,122.08,77.42,122.12,77.38,122.12,77.28,122.08,77.17,122.03,77.10,122.03,76.92,122.05,76.78,122.09,76.88,122.12,77.10,122.14,77.20,122.15,77.05,122.12,76.90,122.10,77.00,122.06,77.00,122.06,77.03,122.08,76.95,122.09,76.97,122.09,77.00,122.09,77.05,122.08,77.12,122.06,77.20,122.06,77.25,122.06,77.30
RZ_9170137_11675,null,null,52,0,1,122.05,77.28,122.04,77.22,122.04,77.17,122.05,77.10,122.06,77.00,122.09,77.08,122.06,77.22,122.03,77.33,122.03,77.28,122.05,77.20,122.06,77.20,122.06,77.20,122.08,77.17,122.09,77.15,122.09,77.05,122.06,76.95,122.03,76.83,122.04,76.83,122.06,76.85,122.05,76.95,121.99,77.12,121.92,77.28,121.92,77.30,121.92,77.22,121.94,77.15,121.95,77.00,121.96,76.88,121.97,76.72,121.99,76.70,122.00,76.67,122.00,76.65,122.01,76.62,122.06,76.62,122.10,76.70,122.12,76.75,122.03,76.83,121.95,76.85,121.89,76.85,121.89,76.83,121.88,76.80,121.86,76.80,121.85,76.88,121.86,76.95,121.95,76.95,122.03,76.88,122.09,76.75,122.08,76.67,122.05,76.60,122.01,76.58,121.99,76.45,121.99,76.35,121.95,76.47
RZ_9170137_11676,null,null,49,0,1,121.91,76.70,121.89,76.88,121.92,76.78,121.92,76.70,121.90,76.70,121.86,76.58,121.86,76.47,121.89,76.35,121.91,76.38,121.91,76.45,121.91,76.53,121.90,76.60,121.88,76.58,121.85,76.58,121.84,76.58,121.80,76.65,121.78,76.67,121.85,76.65,121.92,76.65,121.99,76.65,121.94,76.70,121.91,76.75,121.91,76.90,121.91,77.00,121.92,77.10,121.89,77.05,121.85,77.05,121.88,77.05,121.95,77.10,122.01,77.10,122.01,76.90,122.01,76.67,122.03,76.50,122.05,76.60,122.06,76.67,122.06,76.83,121.97,76.95,121.89,77.08,121.86,77.08,121.90,77.03,121.91,76.97,121.88,76.92,121.89,76.90,121.94,76.88,121.97,76.88,121.97,76.88,121.96,76.88,121.95,76.85,121.94,76.83
RZ_9170137_11677,null,null,51,0,1,121.90,76.78,121.86,76.75,121.83,76.75,121.85,76.75,121.86,76.78,121.91,76.80,121.94,76.80,121.99,76.88,122.00,76.97,122.00,77.05,121.96,77.05,121.91,77.00,121.86,76.97,121.86,76.95,121.89,76.92,121.91,76.88,121.92,76.83,121.94,76.80,121.96,76.83,121.97,76.90,121.96,76.97,121.90,77.08,121.86,76.85,121.81,76.62,121.80,76.50,121.78,76.78,121.72,77.03,121.71,77.12,121.70,77.05,121.71,76.92,121.70,76.88,121.69,76.85,121.67,76.85,121.67,76.85,121.67,76.88,121.67,76.92,121.66,77.00,121.62,77.10,121.59,77.15,121.58,77.15,121.60,77.20,121.69,77.22,121.76,77.17,121.83,77.05,121.83,76.95,121.79,76.95,121.76,76.95,121.72,76.97,121.72,76.97,121.70,77.00,121.67,76.95
RZ_9170137_11678,null,null,50,0,1,121.69,76.92,121.71,76.95,121.71,77.03,121.70,77.12,121.65,77.17,121.62,77.22,121.64,77.20,121.72,77.17,121.80,77.15,121.88,77.15,121.90,77.05,121.92,76.90,121.94,76.80,121.88,76.83,121.81,76.88,121.75,76.92,121.75,76.95,121.75,76.95,121.75,76.97,121.75,77.08,121.74,77.25,121.74,77.40,121.74,77.50,121.75,77.45,121.76,77.45,121.76,77.45,121.75,77.35,121.69,77.20,121.64,77.10,121.56,77.12,121.54,77.12,121.56,77.10,121.58,77.03,121.60,76.92,121.58,76.85,121.58,76.67,121.58,76.28,121.47,75.75,121.39,75.12,121.24,74.62,121.19,74.15,121.08,73.80,121.04,73.05,121.00,72.38,121.04,71.22,121.06,70.55,121.06,69.70,121.06,69.05,121.06,68.55,121.08,67.90
RZ_9170137_11679,null,null,49,0,1,121.09,67.42,121.09,66.95,121.09,66.78,120.99,66.70,120.90,66.60,120.81,66.15,120.83,65.60,120.84,65.08,120.79,64.85,120.75,64.62,120.70,64.45,120.69,64.17,120.67,63.98,120.67,63.62,120.69,63.33,120.76,63.02,120.83,62.85,120.91,62.75,120.95,62.65,120.92,62.65,120.86,62.70,120.80,62.80,120.80,62.70,120.80,62.55,120.79,62.40,120.76,62.45,120.76,62.50,120.78,62.40,120.81,62.23,120.83,62.05,120.84,62.05,120.83,62.15,120.84,62.25,120.86,62.15,120.86,62.02,120.84,61.95,120.84,61.95,120.85,61.95,120.88,61.90,120.89,61.88,120.89,61.83,120.90,61.75,120.91,61.73,120.92,61.80,120.97,61.98,121.01,62.10,120.97,62.17,120.90,62.17,120.84,62.17
RZ_9170137_11680,null,null,50,0,1,120.86,62.17,120.89,62.23,120.89,62.27,120.88,62.33,120.92,62.25,120.99,62.17,121.04,62.15,120.97,62.17,120.91,62.30,120.85,62.33,120.85,62.35,120.84,62.35,120.90,62.35,120.97,62.33,121.03,62.27,121.01,62.25,121.01,62.25,121.04,62.25,121.04,62.27,121.05,62.27,121.05,62.27,121.06,62.25,121.08,62.17,121.03,62.12,120.95,62.23,120.89,62.35,120.86,62.48,120.85,62.52,120.86,62.58,120.94,62.58,121.01,62.55,121.04,62.62,121.01,62.73,121.00,62.83,121.00,62.75,120.96,62.70,120.94,62.60,120.90,62.55,120.94,62.55,120.95,62.67,120.97,62.83,120.95,62.90,120.95,62.80,120.94,62.65,120.91,62.55,120.95,62.60,121.00,62.62,121.06,62.62,121.08,62.85,121.08,63.08
RZ_9170137_11681,null,null,51,0,1,121.06,63.08,121.06,62.85,121.06,62.65,120.99,62.70,120.91,62.83,120.86,62.90,120.88,63.02,120.89,63.05,120.90,63.00,120.92,62.90,120.94,62.88,120.92,62.90,120.92,62.90,120.91,62.85,120.91,62.83,120.91,62.83,120.91,62.83,120.92,62.88,120.99,62.92,121.05,62.92,121.04,62.80,120.97,62.73,120.97,62.70,121.05,62.77,121.11,62.83,121.14,62.88,121.15,62.88,121.17,62.90,121.17,62.88,121.16,62.83,121.14,62.85,121.11,62.88,121.14,62.95,121.17,62.98,121.21,62.95,121.19,62.90,121.17,62.75,121.17,62.65,121.11,62.58,121.04,62.58,120.96,62.58,120.95,62.75,120.95,62.92,120.96,63.10,120.94,63.12,120.92,63.10,120.92,63.08,120.92,62.92,120.94,62.77,120.96,62.62,120.97,62.60
RZ_9170137_11682,null,null,50,0,1,120.99,62.58,120.99,62.67,121.01,62.73,121.05,62.80,121.10,62.77,121.12,62.80,121.14,62.83,121.15,62.85,121.14,62.85,121.12,62.90,121.11,62.92,121.10,62.98,121.09,63.02,121.06,63.08,121.05,63.10,121.04,63.15,121.09,63.12,121.14,63.12,121.11,63.15,121.08,63.20,121.03,63.23,121.04,63.23,121.04,63.23,121.05,63.17,121.05,63.12,121.06,63.10,121.06,63.08,121.05,63.02,121.05,63.00,121.05,63.00,121.05,63.00,121.05,62.95,121.05,62.90,121.05,62.85,121.06,62.83,121.06,62.83,121.05,62.83,121.03,62.85,121.03,62.88,121.01,62.92,120.97,62.95,120.94,62.98,120.92,63.10,120.97,63.17,121.01,63.27,121.03,63.23,121.03,63.20,121.04,63.15,121.06,63.10,121.09,63.00
RZ_9170137_11683,null,null,49,0,1,121.11,62.92,121.11,62.95,121.15,62.95,121.15,62.88,121.14,62.80,121.16,62.75,121.20,62.77,121.22,62.92,121.19,63.10,121.15,63.23,121.14,63.25,121.15,63.25,121.16,63.25,121.12,63.25,121.08,63.27,121.06,63.30,121.09,63.33,121.10,63.33,121.06,63.27,121.03,63.23,121.03,63.23,121.06,63.27,121.11,63.33,121.16,63.30,121.17,63.27,121.17,63.25,121.16,63.23,121.14,63.23,121.14,63.42,121.14,63.60,121.15,63.73,121.15,63.65,121.15,63.50,121.15,63.40,121.15,63.27,121.16,63.15,121.17,63.05,121.17,63.02,121.17,63.10,121.17,63.20,121.17,63.25,121.16,63.27,121.14,63.20,121.14,63.10,121.16,63.00,121.17,63.12,121.16,63.25,121.14,63.38,121.12,63.40
RZ_9170137_11684,null,null,50,0,1,121.11,63.42,121.09,63.45,121.06,63.40,121.12,63.38,121.19,63.30,121.22,63.25,121.20,63.20,121.20,63.17,121.22,63.12,121.29,63.08,121.35,63.05,121.34,63.08,121.26,63.05,121.20,63.02,121.17,63.05,121.16,63.15,121.14,63.25,121.14,63.25,121.16,63.25,121.19,63.23,121.20,63.20,121.20,63.17,121.20,63.17,121.20,63.17,121.20,63.27,121.20,63.38,121.17,63.50,121.16,63.50,121.16,63.52,121.19,63.55,121.21,63.58,121.20,63.58,121.15,63.52,121.10,63.50,121.01,63.52,120.99,63.58,120.97,63.60,121.00,63.55,121.04,63.42,121.06,63.30,121.11,63.15,121.12,63.08,121.11,63.08,121.08,63.17,121.05,63.27,121.04,63.27,121.04,63.25,121.05,63.27,121.06,63.38,121.06,63.45
RZ_9170137_11685,null,null,49,0,1,121.06,63.52,121.06,63.52,121.01,63.50,120.97,63.50,120.94,63.58,120.94,63.67,120.92,63.75,120.91,63.67,120.92,63.62,120.96,63.55,120.99,63.50,120.99,63.45,120.97,63.48,120.99,63.52,120.99,63.55,120.99,63.67,121.00,63.80,121.01,63.88,121.04,63.77,121.05,63.67,121.03,63.60,121.00,63.60,120.96,63.77,120.95,63.95,120.91,64.05,120.88,63.95,120.84,63.85,120.84,63.83,120.85,63.80,120.91,63.77,120.96,63.77,120.96,63.75,120.91,63.80,120.86,63.90,120.88,63.98,120.89,63.98,120.90,63.85,120.90,63.75,120.89,63.75,120.89,63.77,120.89,63.77,120.89,63.73,120.89,63.73,120.88,63.80,120.88,63.85,120.88,63.88,120.89,63.85,120.89,63.83,120.89,63.88
RZ_9170137_11686,null,null,50,0,1,120.88,63.95,120.85,63.73,120.83,63.42,120.80,63.17,120.76,63.25,120.74,63.52,120.74,63.75,120.74,63.95,120.72,63.95,120.71,63.98,120.70,63.92,120.71,63.88,120.71,63.83,120.70,63.80,120.69,63.77,120.69,63.77,120.70,63.75,120.69,63.77,120.70,63.85,120.70,63.92,120.70,63.98,120.69,64.05,120.66,64.10,120.65,64.10,120.64,64.10,120.64,64.10,120.59,64.10,120.54,64.10,120.51,64.12,120.51,64.12,120.51,64.15,120.50,64.20,120.50,64.25,120.51,64.28,120.53,64.28,120.54,64.28,120.58,64.35,120.62,64.40,120.66,64.50,120.71,64.47,120.72,64.47,120.72,64.50,120.67,64.53,120.62,64.53,120.65,64.50,120.70,64.40,120.74,64.33,120.65,64.25,120.58,64.28,120.55,64.33
RZ_9170137_11687,null,null,51,0,1,120.59,64.47,120.61,64.60,120.58,64.55,120.55,64.40,120.54,64.25,120.54,64.35,120.54,64.50,120.53,64.65,120.53,64.58,120.53,64.45,120.56,64.33,120.59,64.30,120.62,64.33,120.62,64.38,120.61,64.42,120.60,64.42,120.56,64.50,120.55,64.58,120.54,64.60,120.54,64.55,120.54,64.53,120.54,64.53,120.53,64.28,120.51,64.05,120.50,64.15,120.51,64.45,120.55,64.65,120.55,64.53,120.54,64.40,120.53,64.40,120.51,64.38,120.51,64.38,120.49,64.38,120.45,64.40,120.42,64.42,120.42,64.42,120.42,64.42,120.45,64.30,120.44,64.20,120.40,64.12,120.34,64.30,120.31,64.45,120.31,64.53,120.34,64.35,120.36,64.20,120.36,64.12,120.40,64.17,120.44,64.22,120.46,64.28,120.45,64.28,120.45,64.25
RZ_9170137_11688,null,null,50,0,1,120.45,64.30,120.44,64.38,120.42,64.45,120.42,64.47,120.41,64.38,120.40,64.25,120.42,64.17,120.50,64.17,120.58,64.20,120.61,64.17,120.60,64.22,120.59,64.25,120.59,64.30,120.53,64.33,120.44,64.33,120.35,64.33,120.39,64.33,120.44,64.35,120.54,64.38,120.58,64.33,120.53,64.25,120.45,64.17,120.40,64.30,120.42,64.38,120.45,64.47,120.45,64.47,120.46,64.47,120.45,64.45,120.44,64.38,120.44,64.30,120.47,64.30,120.50,64.35,120.51,64.38,120.50,64.35,120.46,64.35,120.42,64.35,120.41,64.38,120.42,64.38,120.40,64.40,120.38,64.45,120.33,64.53,120.31,64.55,120.28,64.58,120.26,64.53,120.31,64.47,120.39,64.40,120.46,64.40,120.47,64.42,120.44,64.50,120.38,64.55
RZ_9170137_11689,null,null,50,0,1,120.33,64.53,120.34,64.45,120.38,64.42,120.39,64.42,120.40,64.42,120.41,64.45,120.36,64.47,120.33,64.50,120.35,64.50,120.45,64.58,120.55,64.60,120.55,64.62,120.50,64.60,120.45,64.67,120.42,64.83,120.41,65.00,120.42,65.08,120.41,65.10,120.41,65.10,120.42,65.12,120.41,65.17,120.39,65.15,120.36,65.15,120.35,65.12,120.31,65.17,120.28,65.03,120.29,64.88,120.34,64.72,120.34,64.72,120.29,64.75,120.30,64.75,120.36,64.72,120.39,64.70,120.35,64.78,120.33,64.88,120.34,64.97,120.35,64.92,120.38,64.90,120.40,64.90,120.41,64.80,120.45,64.67,120.45,64.70,120.42,64.88,120.34,65.05,120.26,65.08,120.22,65.08,120.22,65.10,120.28,65.15,120.34,65.10,120.35,65.00
RZ_9170137_11690,null,null,50,0,1,120.31,64.90,120.29,64.88,120.29,64.85,120.28,64.83,120.26,64.88,120.25,64.92,120.22,64.92,120.19,64.85,120.15,65.00,120.11,65.20,120.10,65.38,120.09,65.35,120.11,65.33,120.15,65.35,120.16,65.33,120.15,65.28,120.12,65.22,120.12,65.20,120.11,65.22,120.10,65.25,120.11,65.15,120.14,65.08,120.15,64.97,120.12,65.03,120.11,65.00,120.11,64.97,120.14,64.90,120.16,64.90,120.19,64.95,120.21,64.97,120.22,65.03,120.21,65.08,120.20,65.12,120.20,65.17,120.19,65.20,120.17,65.20,120.17,65.22,120.20,65.22,120.21,65.22,120.22,65.22,120.20,65.25,120.16,65.28,120.14,65.28,120.12,65.25,120.12,65.22,120.12,65.22,120.12,65.17,120.14,65.15,120.14,65.10,120.16,65.10
RZ_9170137_11691,null,null,49,0,1,120.19,65.12,120.20,65.17,120.20,65.22,120.19,65.25,120.17,65.28,120.17,65.28,120.20,65.22,120.22,65.17,120.25,65.15,120.25,65.17,120.21,65.20,120.17,65.30,120.12,65.38,120.11,65.42,120.09,65.38,120.08,65.33,120.05,65.42,120.04,65.50,120.04,65.50,120.05,65.45,120.05,65.38,120.05,65.38,120.04,65.38,120.03,65.45,120.03,65.53,120.05,65.60,120.09,65.42,120.10,65.28,120.11,65.12,120.09,65.17,120.09,65.17,120.10,65.30,120.09,65.42,120.09,65.45,120.11,65.33,120.15,65.22,120.16,65.22,120.16,65.25,120.16,65.28,120.15,65.28,120.14,65.28,120.10,65.28,120.05,65.28,119.99,65.28,119.96,65.25,119.94,65.22,119.94,65.20,119.94,65.17,119.95,65.03
RZ_9170137_11692,null,null,50,0,1,120.00,64.90,120.04,64.85,120.08,64.95,120.11,65.08,120.16,65.08,120.19,65.03,120.17,64.92,120.12,64.90,120.09,64.90,120.05,64.95,120.05,65.00,120.04,65.17,120.04,65.33,120.04,65.35,120.04,65.25,120.01,65.17,119.99,65.28,119.97,65.35,120.00,65.40,120.01,65.38,120.03,65.38,119.97,65.40,119.94,65.47,119.95,65.50,120.01,65.45,120.08,65.40,120.08,65.35,120.08,65.38,120.06,65.38,120.08,65.30,120.10,65.22,120.12,65.15,120.12,65.17,120.10,65.20,120.03,65.28,119.97,65.30,119.96,65.30,119.99,65.40,120.01,65.50,120.00,65.53,120.00,65.30,120.01,65.10,120.04,65.05,120.04,65.12,120.03,65.15,120.04,65.10,120.05,64.97,120.08,64.92,120.08,64.92,120.03,64.92
RZ_9170137_11693,null,null,51,0,1,119.97,64.92,119.91,64.80,119.90,64.75,119.89,64.70,119.88,64.88,119.92,65.03,119.97,65.17,120.03,65.17,120.03,65.15,120.01,65.12,119.99,65.12,119.97,65.15,119.97,65.20,119.96,65.28,119.96,65.30,119.95,65.25,119.97,65.25,120.04,65.28,120.09,65.28,120.11,65.20,120.10,65.12,120.09,65.17,120.09,65.28,120.08,65.35,120.05,65.35,120.01,65.25,119.99,65.15,119.97,65.05,120.00,65.03,120.04,64.97,120.06,64.90,120.00,64.85,119.95,64.83,119.91,64.83,119.94,64.92,119.96,65.05,120.00,65.17,120.05,65.20,120.05,65.22,120.01,65.22,120.00,65.22,120.03,65.17,120.05,65.12,120.04,65.10,120.03,65.10,120.01,65.10,120.00,65.08,119.96,65.10,119.94,65.12,119.91,65.08,119.92,65.00
RZ_9170137_11694,null,null,50,0,1,119.95,64.88,119.97,64.83,119.96,64.80,119.94,64.83,119.91,64.85,119.96,64.85,120.00,64.83,119.97,64.85,119.90,64.88,119.86,64.92,119.91,64.92,119.96,64.92,119.97,64.95,119.99,64.95,119.99,64.97,119.99,64.97,119.99,65.00,119.99,65.05,119.97,65.12,119.96,65.17,119.95,65.20,119.97,65.20,120.00,65.22,120.03,65.25,119.99,65.17,119.95,65.10,119.89,65.00,119.86,64.97,119.92,64.95,120.01,64.85,120.05,64.80,120.01,64.75,119.96,64.90,119.96,65.00,119.95,65.10,119.96,65.17,119.97,65.25,119.99,65.30,119.99,65.15,120.00,65.00,120.03,64.92,120.06,64.97,120.08,65.00,120.05,65.00,120.04,65.03,120.04,65.03,120.05,65.03,120.05,65.00,120.05,65.00,120.06,64.97
RZ_9170137_11695,null,null,51,0,1,120.06,64.97,120.06,64.97,120.09,64.97,120.10,65.00,120.12,64.97,120.10,64.80,120.08,64.67,120.06,64.55,119.99,64.58,119.92,64.75,119.91,64.92,119.97,64.95,120.00,64.83,119.96,64.72,119.94,64.72,120.01,64.72,120.09,64.72,120.12,64.72,120.09,64.72,120.01,64.80,119.97,64.83,119.99,64.85,120.03,64.95,120.08,65.05,120.08,65.17,120.05,65.10,120.04,65.03,120.04,64.90,120.06,64.88,120.05,64.85,120.04,64.88,120.05,64.88,120.09,64.80,120.10,64.70,120.08,64.62,120.05,64.62,120.06,64.67,120.11,64.72,120.16,64.72,120.21,64.75,120.20,64.80,120.17,64.80,120.17,64.83,120.17,64.83,120.16,64.83,120.20,64.83,120.24,64.80,120.15,64.80,120.04,64.80,119.94,64.78,119.96,64.75
RZ_9170137_11696,null,null,51,0,1,119.99,64.72,120.00,64.78,120.01,64.83,120.01,64.80,120.01,64.75,120.01,64.80,120.01,64.88,120.04,64.92,120.06,64.90,120.09,64.85,120.05,64.80,120.03,64.75,119.96,64.78,119.92,64.80,119.95,64.83,120.01,64.83,120.05,64.80,120.04,64.83,120.00,64.80,119.97,64.75,119.95,64.67,119.95,64.65,119.96,64.65,119.95,64.65,119.94,64.65,119.95,64.62,120.00,64.65,120.04,64.65,120.05,64.65,120.04,64.65,120.04,64.65,120.05,64.62,120.06,64.65,120.11,64.70,120.15,64.72,120.14,64.70,120.12,64.80,120.10,64.90,120.10,64.90,120.10,64.83,120.11,64.80,120.12,64.85,120.14,64.80,120.15,64.67,120.09,64.62,120.01,64.70,119.92,64.70,119.91,64.62,119.96,64.55,120.03,64.55,120.09,64.53
RZ_9170137_11697,null,null,50,0,1,120.08,64.47,120.06,64.40,120.08,64.35,120.08,64.35,120.09,64.42,120.08,64.53,120.08,64.55,120.06,64.58,120.05,64.58,120.04,64.58,120.04,64.58,119.96,64.60,119.85,64.62,119.75,64.58,119.70,64.53,119.67,64.50,119.64,64.03,119.56,63.25,119.51,62.45,119.33,62.15,119.10,61.88,118.83,61.58,118.72,60.95,118.71,60.33,119.11,58.00,119.53,55.62,119.94,53.58,119.99,53.88,120.21,54.70,120.39,57.90,120.76,62.27,121.89,67.97,122.85,73.97,123.55,82.28,123.20,91.75,122.94,102.90,122.70,113.70,122.61,126.35,122.95,138.68,123.45,151.72,124.31,165.10,125.11,178.53,126.10,191.78,128.04,204.62,129.84,213.35,143.75,229.75,157.00,241.75,171.10,253.62,171.10,253.62,171.10,253.62
RZ_9170137_11698,null,null,49,0,1,null
RZ_9170137_11699,null,null,51,0,1,179.69,246.90,179.69,246.90,179.69,246.90,179.69,246.90,179.69,246.90,126.78,213.95,126.78,213.95,126.75,211.80,127.33,207.43,127.74,200.82,127.74,194.22,127.01,188.00,126.30,181.68,125.81,175.45,125.41,169.18,125.08,163.03,124.89,157.12,125.06,150.60,125.28,144.12,125.51,138.05,125.34,132.68,125.19,127.62,125.65,121.67,126.24,115.92,126.83,110.62,127.31,105.38,127.81,100.53,128.24,95.90,128.12,91.85,127.86,87.95,127.54,83.85,127.35,79.97,127.36,75.78,127.28,70.90,127.11,67.35,126.91,63.55,127.00,61.10,127.10,58.70
RZ_9170137_11700,null,null,49,0,1,126.24,57.88,125.35,57.02,124.45,56.27,124.44,54.62,124.40,52.90,124.05,51.25,123.72,50.52,123.38,50.58,123.30,51.17,123.20,51.80,123.08,52.58,122.99,52.83,122.95,53.33,122.83,54.02,122.53,55.00,122.17,56.02,121.85,56.88,121.66,57.52,121.44,58.20,121.35,58.77,121.24,59.27,121.20,59.73,121.14,60.08,121.08,60.40,121.03,60.45,121.00,60.75,120.99,61.02,120.99,61.30,121.03,61.33,121.05,61.38,121.09,61.50,121.11,61.62,121.15,61.75,121.15,61.95,121.12,62.12,121.10,62.25,121.06,62.20,121.05,62.10,121.10,62.08,121.16,62.30,121.21,62.52,121.19,62.77,121.17,62.92,121.19,63.10,121.22,63.38,121.25,63.50,121.29,63.62,121.28,63.90,121.28,64.15
RZ_9170137_11701,null,null,51,0,11,121.22,64.22,121.15,64.05,121.06,63.90,120.97,64.10,120.92,64.30,120.86,64.47,120.89,64.50,120.92,64.53,120.97,64.53,121.01,64.50,121.03,64.75,121.06,65.05,121.09,65.33,121.12,65.25,121.12,65.17,121.11,65.17,121.12,65.28,121.14,65.38,121.19,65.30,121.21,65.15,121.20,65.03,121.17,65.00,121.26,64.85,121.38,64.65,121.50,64.50,121.51,64.53,121.50,64.53,121.53,64.45,121.55,64.40,121.54,64.33,121.51,64.30,121.49,64.25,121.50,64.33,121.51,64.42,121.53,64.53,121.54,64.53,121.56,64.53,121.58,64.53,121.59,64.55,121.59,64.58,121.54,64.58,121.50,64.55,121.47,64.55,121.47,64.60,121.49,64.62,121.51,64.72,121.53,64.70,121.51,64.67,121.47,64.70,121.45,64.78,121.46,64.85
RZ_9170137_11702,null,null,50,0,11,121.47,64.83,121.44,64.83,121.38,64.88,121.28,64.95,121.25,64.90,121.24,64.85,121.26,64.83,121.30,64.92,121.33,65.00,121.35,65.05,121.31,65.03,121.26,65.03,121.22,65.08,121.26,65.12,121.30,65.17,121.29,65.12,121.26,65.10,121.24,65.17,121.22,65.28,121.21,65.38,121.25,65.17,121.30,65.00,121.35,64.83,121.36,64.83,121.38,64.80,121.39,64.80,121.39,64.92,121.31,65.03,121.24,65.10,121.17,65.05,121.20,65.05,121.24,65.00,121.25,64.95,121.26,64.92,121.26,64.90,121.26,64.85,121.29,64.75,121.33,64.70,121.35,64.75,121.35,64.83,121.33,65.00,121.30,65.08,121.29,65.20,121.29,65.25,121.29,65.28,121.29,65.25,121.29,65.22,121.29,65.20,121.28,65.17,121.25,65.15
RZ_9170137_11703,null,null,48,0,11,121.24,65.17,121.22,65.22,121.22,65.28,121.22,65.17,121.25,65.03,121.28,64.90,121.30,64.90,121.30,64.95,121.29,64.97,121.28,65.03,121.28,65.05,121.26,65.08,121.25,64.97,121.24,64.88,121.24,64.80,121.25,64.88,121.26,64.95,121.28,64.97,121.29,64.97,121.29,64.95,121.28,64.80,121.25,64.62,121.24,64.47,121.21,64.50,121.20,64.58,121.19,64.62,121.15,64.70,121.15,64.78,121.20,64.78,121.28,64.75,121.30,64.62,121.25,64.55,121.22,64.67,121.25,64.85,121.29,64.85,121.29,64.65,121.25,64.60,121.22,64.70,121.20,64.83,121.20,64.83,121.21,64.88,121.21,64.90,121.22,64.90,121.22,64.92,121.24,64.90,121.26,64.90,121.31,65.08,121.35,65.25
RZ_9170137_11704,null,null,50,0,11,121.30,65.22,121.20,65.03,121.21,64.80,121.30,64.80,121.38,64.78,121.33,64.88,121.29,64.97,121.26,65.08,121.22,65.08,121.17,65.10,121.16,65.05,121.20,64.97,121.24,64.88,121.26,64.85,121.28,64.90,121.28,65.00,121.25,65.08,121.21,65.00,121.20,64.88,121.21,64.88,121.25,64.97,121.29,65.08,121.33,65.08,121.35,64.95,121.35,64.83,121.30,64.70,121.25,64.72,121.19,64.78,121.17,64.80,121.15,64.70,121.15,64.58,121.17,64.60,121.21,64.72,121.26,64.85,121.29,64.88,121.33,64.65,121.33,64.42,121.33,64.30,121.29,64.40,121.25,64.67,121.24,64.85,121.19,65.03,121.14,64.95,121.09,64.88,121.08,64.80,121.08,64.80,121.10,64.80,121.11,64.78,121.11,64.75,121.11,64.72
RZ_9170137_11705,null,null,51,0,3,121.14,64.75,121.15,64.78,121.15,64.80,121.12,64.83,121.10,64.78,121.10,64.70,121.14,64.62,121.16,64.60,121.21,64.60,121.26,64.53,121.30,64.42,121.29,64.35,121.28,64.33,121.28,64.35,121.28,64.35,121.29,64.35,121.30,64.25,121.30,64.17,121.29,64.03,121.29,63.95,121.29,63.95,121.29,64.10,121.28,64.20,121.26,64.25,121.24,64.22,121.22,64.25,121.25,64.33,121.28,64.38,121.29,64.42,121.25,64.42,121.22,64.40,121.20,64.42,121.21,64.47,121.22,64.53,121.22,64.50,121.21,64.42,121.19,64.33,121.19,64.22,121.19,64.17,121.20,64.15,121.24,64.20,121.25,64.30,121.28,64.42,121.25,64.47,121.25,64.45,121.24,64.33,121.24,64.22,121.25,64.20,121.21,64.17,121.19,64.17,121.15,64.10
RZ_9170137_11706,null,null,49,0,3,121.14,64.10,121.12,64.15,121.12,64.22,121.14,64.28,121.14,64.33,121.12,64.35,121.12,64.38,121.15,64.38,121.15,64.40,121.14,64.42,121.20,64.38,121.29,64.28,121.33,64.25,121.29,64.33,121.22,64.47,121.19,64.58,121.17,64.58,121.21,64.55,121.25,64.55,121.24,64.53,121.22,64.45,121.22,64.38,121.22,64.33,121.22,64.33,121.22,64.35,121.22,64.38,121.24,64.45,121.25,64.50,121.24,64.55,121.22,64.55,121.22,64.58,121.24,64.55,121.25,64.53,121.21,64.47,121.17,64.50,121.17,64.50,121.21,64.38,121.25,64.20,121.25,64.10,121.26,64.15,121.31,64.40,121.36,64.60,121.35,64.78,121.26,64.72,121.19,64.62,121.16,64.58,121.19,64.58,121.22,64.62,121.25,64.62
RZ_9170137_11707,null,null,51,0,3,121.26,64.65,121.29,64.53,121.31,64.40,121.30,64.38,121.28,64.53,121.29,64.67,121.34,64.72,121.39,64.75,121.39,64.80,121.39,64.67,121.40,64.53,121.40,64.35,121.41,64.35,121.42,64.53,121.47,64.60,121.56,64.70,121.65,64.62,121.72,64.62,121.83,64.90,122.04,65.47,122.33,66.03,122.69,66.50,122.96,66.97,123.34,67.45,123.64,67.83,124.12,68.03,124.55,68.28,124.90,68.70,125.12,69.03,125.36,69.33,125.67,69.33,125.91,69.50,126.00,69.70,126.06,70.00,126.17,70.05,126.30,70.28,126.35,70.53,126.26,70.85,126.16,71.10,126.06,71.35,126.05,71.58,126.01,71.80,125.94,71.95,125.88,72.10,125.84,72.20,125.83,72.25,125.80,72.28,125.79,72.22,125.72,72.25,125.67,72.28,125.65,72.35
RZ_9170137_11708,null,null,50,0,3,125.70,72.33,125.78,72.35,125.84,72.42,125.85,72.60,125.81,72.72,125.79,72.83,125.78,72.85,125.75,72.85,125.71,72.85,125.65,72.88,125.64,72.92,125.64,73.00,125.65,73.08,125.65,73.15,125.70,73.15,125.76,73.12,125.81,73.10,125.83,73.17,125.83,73.25,125.83,73.33,125.83,73.33,125.80,73.35,125.74,73.42,125.67,73.53,125.61,73.60,125.59,73.60,125.56,73.58,125.58,73.60,125.59,73.70,125.58,73.78,125.58,73.88,125.62,73.92,125.69,73.80,125.67,73.62,125.60,73.47,125.53,73.47,125.55,73.40,125.58,73.35,125.58,73.38,125.56,73.47,125.56,73.55,125.58,73.53,125.58,73.55,125.58,73.60,125.60,73.65,125.62,73.62,125.66,73.47,125.66,73.33,125.62,73.15,125.60,73.12
RZ_9170137_11709,null,null,49,0,3,125.58,73.22,125.64,73.38,125.67,73.55,125.69,73.58,125.66,73.50,125.64,73.45,125.62,73.38,125.66,73.35,125.71,73.33,125.71,73.30,125.66,73.55,125.61,73.80,125.62,74.00,125.64,73.92,125.65,73.80,125.62,73.78,125.55,73.75,125.49,73.78,125.46,73.80,125.49,73.67,125.50,73.53,125.53,73.62,125.53,73.88,125.58,74.10,125.61,74.10,125.62,74.00,125.62,73.88,125.61,73.78,125.65,73.88,125.69,73.95,125.65,74.08,125.59,74.10,125.50,74.15,125.47,74.17,125.46,73.97,125.51,73.75,125.58,73.58,125.64,73.67,125.65,73.80,125.66,73.83,125.62,73.80,125.58,73.80,125.53,73.88,125.51,73.95,125.53,74.00,125.54,73.97,125.58,73.92,125.60,73.92,125.58,73.92
RZ_9170137_11710,null,null,51,0,3,125.50,73.95,125.39,73.92,125.35,73.88,125.36,73.92,125.41,74.08,125.47,74.25,125.47,74.30,125.47,74.33,125.49,74.38,125.49,74.20,125.49,74.03,125.50,73.88,125.51,73.92,125.55,73.97,125.59,73.92,125.58,73.88,125.56,73.90,125.54,73.97,125.59,74.08,125.61,74.15,125.64,74.22,125.64,74.33,125.64,74.35,125.64,74.35,125.65,74.30,125.66,74.25,125.62,74.25,125.59,74.22,125.55,74.17,125.64,74.10,125.72,74.08,125.79,74.05,125.78,74.05,125.76,74.03,125.76,74.00,125.79,73.97,125.80,74.05,125.81,74.12,125.79,74.22,125.72,74.22,125.67,74.25,125.67,74.30,125.72,74.35,125.75,74.40,125.72,74.40,125.69,74.33,125.69,74.25,125.66,74.17,125.60,74.10,125.54,74.00,125.59,74.10
RZ_9170137_11711,null,null,51,0,11,125.66,74.30,125.72,74.53,125.70,74.50,125.72,74.45,125.78,74.40,125.78,74.33,125.74,74.28,125.70,74.20,125.67,74.20,125.65,74.17,125.71,74.22,125.79,74.28,125.81,74.35,125.76,74.35,125.72,74.30,125.75,74.22,125.75,74.20,125.75,74.25,125.74,74.28,125.71,74.25,125.71,74.25,125.70,74.30,125.69,74.38,125.65,74.42,125.64,74.42,125.64,74.38,125.66,74.33,125.66,74.33,125.66,74.33,125.70,74.30,125.74,74.20,125.79,74.12,125.79,74.42,125.78,74.78,125.79,74.88,125.79,74.62,125.79,74.42,125.79,74.45,125.78,74.47,125.76,74.45,125.72,74.42,125.70,74.40,125.66,74.35,125.65,74.30,125.67,74.28,125.71,74.28,125.72,74.30,125.70,74.42,125.66,74.55,125.65,74.62,125.65,74.58
RZ_9170137_11712,null,null,49,0,11,125.65,74.53,125.72,74.47,125.83,74.45,125.92,74.45,125.94,74.47,125.90,74.45,125.88,74.38,125.86,74.30,125.86,74.28,125.88,74.28,125.90,74.28,125.92,74.30,125.95,74.30,125.97,74.30,125.95,74.40,125.92,74.50,125.90,74.45,125.89,74.28,125.90,74.22,125.90,74.30,125.91,74.35,125.91,74.30,125.92,74.25,125.94,74.25,125.90,74.28,125.86,74.33,125.81,74.38,125.80,74.35,125.79,74.33,125.78,74.42,125.75,74.58,125.75,74.55,125.76,74.40,125.78,74.25,125.80,74.28,125.83,74.38,125.83,74.40,125.86,74.38,125.91,74.33,125.96,74.33,125.92,74.33,125.88,74.33,125.84,74.30,125.83,74.25,125.78,74.22,125.74,74.22,125.78,74.20,125.83,74.15,125.89,74.10
RZ_9170137_11713,null,null,51,0,1,125.91,74.05,125.92,74.05,125.96,74.20,125.99,74.33,126.00,74.40,126.01,74.40,126.01,74.40,125.92,74.47,125.84,74.55,125.76,74.60,125.79,74.67,125.83,74.67,125.89,74.58,125.94,74.47,125.95,74.35,125.90,74.33,125.85,74.28,125.83,74.33,125.81,74.40,125.81,74.45,125.83,74.45,125.86,74.40,125.90,74.35,125.94,74.35,125.94,74.35,125.91,74.35,125.90,74.30,125.90,74.22,125.94,74.17,125.95,74.30,125.95,74.45,125.94,74.38,125.94,74.22,125.95,74.08,125.95,74.08,125.95,74.17,125.95,74.33,125.95,74.47,125.99,74.55,126.03,74.55,126.06,74.55,126.08,74.60,126.09,74.62,126.11,74.75,126.12,74.85,126.15,74.72,126.14,74.50,126.10,74.30,126.06,74.33,126.05,74.38,126.05,74.40
RZ_9170137_11714,null,null,50,0,1,126.05,74.40,126.06,74.35,126.09,74.30,126.12,74.25,126.16,74.25,126.16,74.20,126.15,74.20,126.14,74.25,126.14,74.28,126.14,74.28,126.14,74.28,126.12,74.20,126.12,74.15,126.12,74.12,126.14,74.15,126.15,74.20,126.15,74.22,126.15,74.25,126.16,74.20,126.15,74.12,126.14,74.05,126.16,74.05,126.22,74.10,126.30,74.12,126.26,74.20,126.19,74.25,126.14,74.30,126.17,74.38,126.19,74.42,126.16,74.47,126.15,74.53,126.15,74.55,126.15,74.55,126.14,74.55,126.17,74.47,126.21,74.38,126.28,74.28,126.28,74.22,126.26,74.15,126.25,74.10,126.28,74.08,126.29,74.20,126.29,74.35,126.26,74.50,126.25,74.58,126.28,74.62,126.31,74.53,126.38,74.35,126.41,74.28,126.42,74.38
RZ_9170137_11715,null,null,51,0,1,126.35,74.45,126.28,74.45,126.21,74.45,126.22,74.47,126.11,74.53,125.99,74.60,125.78,74.62,125.61,74.58,125.24,74.55,124.79,74.60,124.14,74.70,123.49,74.80,122.84,74.83,122.20,74.85,121.42,74.75,120.76,74.70,119.92,74.78,118.96,75.03,117.79,75.17,116.67,75.25,115.56,75.33,114.58,75.40,113.53,75.45,112.58,75.50,111.54,75.65,110.70,75.83,109.94,76.00,109.28,76.08,108.51,76.17,107.71,76.30,106.83,76.42,106.01,76.38,105.31,76.30,104.61,76.22,103.79,76.17,103.11,76.15,102.49,76.15,102.12,76.25,101.75,76.28,101.45,76.30,101.24,76.25,101.04,76.22,100.81,76.22,100.50,76.35,100.26,76.47,100.04,76.65,99.89,76.70,99.72,76.78,99.58,76.80,99.44,76.55,99.24,76.33
RZ_9170137_11716,null,null,50,0,1,99.16,75.92,99.11,75.75,99.14,75.53,99.06,75.50,98.97,75.47,98.95,75.50,99.03,75.47,99.09,75.45,99.10,75.45,99.11,75.45,99.11,75.45,99.01,75.47,98.92,75.38,98.85,75.28,98.83,75.10,98.81,75.00,98.91,74.90,99.03,74.83,99.11,74.80,99.08,74.80,99.04,74.83,99.04,74.90,99.03,74.88,99.04,74.80,99.04,74.80,99.06,74.88,99.08,74.95,99.10,74.90,99.10,74.80,99.10,74.72,99.15,74.70,99.20,74.72,99.30,74.70,99.35,74.65,99.40,74.62,99.46,74.67,99.54,74.65,99.54,74.60,99.49,74.62,99.49,74.70,99.55,74.75,99.60,74.62,99.61,74.53,99.65,74.45,99.70,74.50,99.75,74.58,99.75,74.60,99.75,74.80,99.71,75.00,99.69,75.10
RZ_9170137_11717,null,null,49,0,1,99.66,74.97,99.66,74.88,99.65,74.90,99.65,74.97,99.66,75.03,99.70,75.00,99.78,74.97,99.84,74.97,99.89,75.03,99.90,75.05,99.92,75.20,99.94,75.28,99.95,75.12,99.95,74.90,99.99,74.65,100.03,74.78,100.06,74.88,100.05,75.00,100.04,75.00,100.06,75.03,100.08,75.03,100.10,75.03,100.14,75.03,100.16,75.00,100.24,75.00,100.28,74.97,100.34,74.90,100.38,74.78,100.40,74.65,100.38,74.65,100.36,74.72,100.36,74.78,100.38,74.75,100.38,74.75,100.36,74.78,100.36,74.80,100.38,74.80,100.41,74.83,100.44,74.85,100.46,74.92,100.49,74.97,100.46,75.00,100.41,74.95,100.39,74.88,100.47,74.83,100.55,74.80,100.61,74.85,100.58,74.88,100.54,74.83
RZ_9170137_11718,null,null,50,0,1,100.50,74.67,100.46,74.53,100.44,74.42,100.44,74.33,100.47,74.45,100.51,74.62,100.51,74.80,100.51,74.80,100.50,74.78,100.49,74.78,100.49,74.70,100.47,74.60,100.47,74.50,100.50,74.50,100.51,74.53,100.53,74.45,100.53,74.38,100.51,74.42,100.50,74.58,100.47,74.70,100.45,74.67,100.47,74.62,100.51,74.55,100.55,74.53,100.55,74.53,100.56,74.55,100.58,74.50,100.60,74.42,100.64,74.47,100.66,74.55,100.66,74.65,100.66,74.62,100.66,74.50,100.67,74.40,100.67,74.33,100.67,74.33,100.67,74.38,100.69,74.38,100.71,74.30,100.74,74.22,100.74,74.28,100.74,74.40,100.75,74.50,100.76,74.58,100.78,74.65,100.76,74.67,100.76,74.65,100.76,74.65,100.76,74.47,100.72,74.33
RZ_9170137_11719,null,null,50,0,1,100.67,74.17,100.65,74.22,100.67,74.28,100.66,74.28,100.62,74.22,100.59,74.10,100.58,74.05,100.62,74.00,100.70,74.03,100.78,74.08,100.80,74.12,100.79,74.15,100.75,74.15,100.76,74.12,100.80,74.10,100.81,74.05,100.78,74.05,100.74,74.08,100.74,74.12,100.75,74.12,100.78,74.05,100.78,73.97,100.78,73.92,100.79,73.95,100.80,73.97,100.84,74.03,100.84,74.05,100.84,74.08,100.79,74.08,100.76,74.08,100.75,74.08,100.83,74.08,100.88,74.08,100.95,74.08,100.96,74.08,100.90,74.20,100.83,74.28,100.71,74.30,100.66,74.15,100.62,74.00,100.69,73.95,100.78,73.95,100.86,73.83,100.88,73.70,101.03,73.70,101.28,73.80,101.75,73.90,102.15,73.85,102.62,73.85,103.16,74.00
RZ_9170137_11720,null,null,50,0,1,103.92,74.28,104.81,74.50,105.78,74.80,106.92,74.90,108.22,75.25,109.66,75.62,111.11,76.05,112.56,76.25,113.92,76.45,115.06,76.65,116.09,77.30,116.90,77.62,117.81,78.10,118.55,78.12,119.33,78.53,119.96,79.03,120.51,79.67,121.01,80.08,121.47,80.55,121.99,80.90,122.40,81.17,122.86,81.12,123.36,81.28,124.03,81.42,124.59,81.58,125.15,81.70,125.72,81.88,126.15,82.12,126.58,82.20,126.75,82.33,126.91,82.45,127.00,82.55,127.09,82.65,127.10,82.72,127.03,82.83,126.95,82.90,126.88,82.97,126.78,82.88,126.61,82.78,126.50,82.80,126.41,82.92,126.39,82.90,126.30,82.75,126.24,82.55,126.17,82.47,126.09,82.42,125.97,82.40,125.85,82.42,125.81,82.58,125.78,82.75
RZ_9170137_11721,null,null,51,0,1,125.76,82.88,125.70,82.88,125.59,82.88,125.44,82.85,125.30,82.80,125.21,82.75,125.14,82.78,125.14,82.85,125.12,82.90,125.11,82.88,125.01,82.88,124.91,82.78,124.78,82.42,124.74,82.08,124.70,81.95,124.71,82.03,124.74,82.17,124.65,82.30,124.55,82.42,124.45,82.35,124.41,82.20,124.39,82.03,124.35,81.97,124.38,81.92,124.38,82.00,124.34,82.12,124.26,82.10,124.20,81.97,124.16,81.83,124.14,81.83,124.12,81.85,124.10,81.80,124.10,81.72,124.15,81.62,124.20,81.53,124.25,81.45,124.26,81.40,124.28,81.42,124.28,81.42,124.28,81.45,124.26,81.45,124.19,81.45,124.10,81.45,124.01,81.45,123.99,81.47,123.94,81.53,123.91,81.55,123.90,81.55,123.92,81.53,123.94,81.53,123.95,81.53
RZ_9170137_11722,null,null,50,0,1,123.96,81.65,123.99,81.78,124.00,81.78,124.01,81.65,124.01,81.55,124.01,81.58,123.97,81.65,123.94,81.70,123.90,81.65,123.90,81.58,123.90,81.47,123.91,81.35,123.92,81.20,123.94,81.15,123.90,81.22,123.81,81.33,123.74,81.33,123.69,81.40,123.67,81.45,123.66,81.53,123.66,81.53,123.69,81.62,123.74,81.72,123.78,81.65,123.79,81.50,123.78,81.35,123.79,81.40,123.80,81.45,123.83,81.45,123.84,81.45,123.74,81.42,123.64,81.40,123.50,81.35,123.49,81.33,123.50,81.30,123.59,81.22,123.69,81.12,123.69,81.08,123.64,81.12,123.65,81.15,123.70,81.17,123.75,81.15,123.75,81.08,123.75,81.03,123.74,81.00,123.72,80.97,123.71,80.92,123.72,80.88,123.74,80.78,123.72,80.70
RZ_9170137_11723,null,null,49,0,1,123.64,80.62,123.55,80.65,123.47,80.62,123.54,80.60,123.60,80.58,123.67,80.60,123.67,80.65,123.67,80.65,123.61,80.70,123.56,80.85,123.53,80.97,123.56,81.03,123.59,80.92,123.60,80.83,123.61,80.78,123.61,80.72,123.62,80.70,123.64,80.78,123.62,80.85,123.56,80.83,123.49,80.70,123.44,80.65,123.44,80.67,123.45,80.70,123.45,80.70,123.46,80.72,123.49,80.83,123.50,80.92,123.45,80.92,123.40,80.85,123.35,80.78,123.36,80.80,123.41,80.85,123.45,80.88,123.51,80.67,123.54,80.45,123.53,80.25,123.50,80.28,123.47,80.30,123.49,80.33,123.47,80.47,123.46,80.60,123.45,80.67,123.44,80.60,123.42,80.58,123.39,80.60,123.36,80.65,123.40,80.67,123.45,80.70
RZ_9170137_11724,null,null,50,0,1,123.50,80.47,123.50,80.28,123.50,80.20,123.49,80.35,123.47,80.50,123.46,80.47,123.45,80.45,123.45,80.42,123.44,80.53,123.44,80.65,123.45,80.78,123.46,80.80,123.51,80.75,123.55,80.67,123.59,80.62,123.60,80.62,123.60,80.65,123.59,80.70,123.53,80.70,123.49,80.67,123.46,80.65,123.49,80.65,123.50,80.65,123.51,80.60,123.53,80.55,123.45,80.62,123.36,80.70,123.31,80.78,123.35,80.70,123.42,80.62,123.46,80.55,123.50,80.67,123.50,80.85,123.50,80.95,123.47,80.95,123.45,80.95,123.44,80.97,123.44,80.97,123.42,81.00,123.42,81.00,123.42,80.95,123.47,80.85,123.51,80.72,123.55,80.65,123.56,80.58,123.58,80.55,123.56,80.58,123.55,80.60,123.55,80.60,123.56,80.62
RZ_9170137_11725,null,null,50,0,1,123.56,80.65,123.51,80.70,123.45,80.62,123.40,80.55,123.39,80.47,123.36,80.53,123.34,80.58,123.34,80.60,123.35,80.62,123.40,80.70,123.46,80.72,123.46,80.75,123.44,80.72,123.41,80.75,123.40,80.78,123.38,80.78,123.42,80.83,123.49,80.88,123.55,80.88,123.54,80.85,123.53,80.83,123.50,80.65,123.47,80.47,123.45,80.42,123.46,80.58,123.47,80.72,123.49,80.72,123.50,80.72,123.50,80.72,123.50,80.72,123.51,80.72,123.51,80.72,123.51,80.72,123.51,80.78,123.51,80.85,123.51,80.92,123.53,80.80,123.54,80.65,123.53,80.58,123.51,80.65,123.53,80.70,123.56,80.70,123.61,80.70,123.62,80.60,123.62,80.50,123.61,80.42,123.60,80.40,123.60,80.35,123.61,80.33,123.62,80.33
RZ_9170137_11726,null,null,51,0,1,123.62,80.38,123.62,80.40,123.62,80.42,123.61,80.42,123.56,80.42,123.51,80.42,123.46,80.42,123.47,80.38,123.50,80.33,123.53,80.28,123.54,80.30,123.60,80.33,123.66,80.30,123.72,80.25,123.71,80.20,123.70,80.17,123.70,80.22,123.62,80.30,123.56,80.45,123.50,80.55,123.51,80.67,123.53,80.70,123.54,80.62,123.54,80.58,123.54,80.50,123.55,80.50,123.56,80.53,123.56,80.55,123.58,80.53,123.60,80.42,123.62,80.35,123.64,80.22,123.64,80.15,123.62,80.05,123.61,80.03,123.60,80.12,123.60,80.28,123.60,80.38,123.61,80.30,123.64,80.22,123.67,80.17,123.71,80.20,123.78,80.20,123.83,80.22,123.76,80.25,123.66,80.22,123.62,80.17,123.69,80.12,123.75,80.15,123.74,80.22,123.72,80.35
RZ_9170137_11727,null,null,50,0,1,123.70,80.40,123.71,80.33,123.71,80.25,123.70,80.17,123.69,80.20,123.65,80.22,123.61,80.17,123.59,80.15,123.55,80.15,123.54,80.22,123.56,80.28,123.66,80.30,123.76,80.20,123.83,80.15,123.78,80.12,123.70,80.17,123.70,80.15,123.76,80.10,123.75,80.05,123.66,80.08,123.67,80.08,123.76,80.08,123.80,80.10,123.75,80.08,123.69,80.08,123.67,80.15,123.64,80.25,123.61,80.17,123.60,80.00,123.62,79.85,123.65,79.97,123.66,80.08,123.65,80.15,123.64,80.17,123.65,80.25,123.67,80.28,123.69,80.28,123.69,80.22,123.67,80.28,123.66,80.33,123.65,80.38,123.65,80.33,123.65,80.28,123.65,80.17,123.65,80.08,123.65,80.08,123.64,80.12,123.62,80.17,123.65,80.17,123.69,80.28
RZ_9170137_11728,null,null,50,0,1,123.74,80.38,123.69,80.50,123.64,80.50,123.60,80.47,123.64,80.45,123.66,80.42,123.65,80.40,123.62,80.38,123.60,80.30,123.60,80.30,123.62,80.33,123.64,80.40,123.66,80.35,123.66,80.22,123.65,80.25,123.65,80.35,123.64,80.45,123.65,80.35,123.65,80.28,123.65,80.30,123.65,80.40,123.69,80.50,123.74,80.42,123.78,80.38,123.78,80.28,123.78,80.22,123.79,80.28,123.71,80.45,123.64,80.62,123.59,80.47,123.61,80.22,123.67,80.05,123.72,80.10,123.74,80.20,123.71,80.28,123.69,80.33,123.67,80.30,123.67,80.12,123.66,79.95,123.64,79.95,123.59,80.08,123.54,80.22,123.54,80.25,123.59,80.15,123.64,80.05,123.60,79.95,123.54,79.95,123.45,79.92,123.42,79.88,123.40,79.83
RZ_9170137_11729,null,null,50,0,1,123.40,79.83,123.40,79.90,123.46,79.95,123.54,80.03,123.51,80.05,123.44,80.10,123.35,80.08,123.36,80.03,123.39,80.05,123.39,80.12,123.39,80.17,123.42,80.12,123.50,80.05,123.58,80.03,123.62,80.05,123.62,80.10,123.60,80.12,123.50,80.12,123.40,80.10,123.39,80.08,123.45,80.05,123.44,79.97,123.38,79.85,123.31,79.72,123.33,79.65,123.36,79.65,123.42,79.72,123.58,79.80,123.86,79.75,124.24,79.62,124.61,79.72,125.03,79.88,125.53,80.42,126.20,80.75,126.80,81.17,127.53,81.60,128.10,82.05,128.68,82.78,129.19,83.10,129.68,83.58,130.20,83.97,130.53,84.40,130.82,84.70,130.97,84.90,131.11,85.22,131.19,85.70,131.22,86.03,131.19,86.25,131.21,86.58,131.28,86.85
RZ_9170137_11730,null,null,50,0,1,131.41,87.47,131.50,87.85,131.57,88.25,131.55,88.33,131.47,88.42,131.41,88.83,131.28,89.17,131.19,89.55,131.03,89.65,130.96,89.88,130.85,90.05,130.71,90.15,130.57,90.38,130.47,90.62,130.47,90.85,130.45,90.83,130.40,90.80,130.29,90.80,130.16,90.83,130.06,90.92,130.00,91.03,130.00,91.17,130.01,91.22,129.93,91.28,129.84,91.30,129.74,91.33,129.72,91.33,129.70,91.30,129.66,91.28,129.61,91.25,129.59,91.28,129.57,91.30,129.57,91.35,129.57,91.42,129.54,91.50,129.49,91.53,129.44,91.53,129.44,91.50,129.39,91.47,129.35,91.45,129.32,91.33,129.34,91.20,129.36,91.15,129.38,91.22,129.36,91.33,129.38,91.25,129.38,91.17,129.36,91.10,129.35,91.12,129.34,91.17
RZ_9170137_11731,null,null,49,0,1,129.31,91.22,129.26,91.22,129.20,91.22,129.19,91.22,129.19,91.20,129.21,91.20,129.21,91.20,129.22,91.17,129.22,91.12,129.20,91.03,129.15,90.97,129.11,90.92,129.10,90.95,129.10,90.97,129.09,91.00,129.07,91.05,129.05,91.10,129.03,91.10,128.99,91.05,128.96,90.97,128.97,90.97,129.00,90.97,129.04,90.97,129.05,90.92,129.05,90.88,129.05,90.72,129.05,90.65,129.06,90.62,129.06,90.72,129.06,90.75,129.05,90.75,129.04,90.70,129.04,90.67,129.05,90.65,129.07,90.67,129.10,90.62,128.99,90.60,128.86,90.60,128.76,90.65,128.82,90.67,128.89,90.65,128.91,90.65,128.93,90.67,128.93,90.70,128.94,90.67,128.94,90.58,128.94,90.45,128.93,90.38,128.93,90.35
RZ_9170137_11732,null,null,50,0,12,128.91,90.35,128.90,90.40,128.90,90.42,128.91,90.25,128.93,90.03,128.94,89.85,128.94,89.88,128.95,89.90,128.94,89.88,128.94,89.92,128.95,89.95,128.94,89.95,128.93,89.95,128.91,89.97,128.91,89.97,128.86,90.00,128.81,90.00,128.76,90.03,128.78,90.12,128.79,90.22,128.81,90.33,128.82,90.30,128.86,90.22,128.90,90.15,128.89,90.12,128.84,90.12,128.80,90.12,128.79,90.12,128.80,90.20,128.80,90.28,128.84,90.42,128.86,90.47,128.88,90.30,128.86,90.05,128.85,89.83,128.86,89.85,128.86,89.95,128.88,90.05,128.82,90.17,128.79,90.25,128.72,90.25,128.71,90.20,128.74,90.17,128.76,90.20,128.79,90.20,128.78,90.20,128.76,90.12,128.75,90.05,128.76,90.03,128.79,89.97
RZ_9170137_11733,null,null,51,0,12,128.81,89.95,128.82,89.95,128.82,89.97,128.84,89.83,128.84,89.62,128.81,89.45,128.79,89.50,128.76,89.55,128.70,89.65,128.65,89.72,128.59,89.67,128.59,89.55,128.60,89.60,128.64,89.78,128.66,89.95,128.70,89.95,128.70,89.95,128.74,89.90,128.78,89.83,128.81,89.72,128.81,89.67,128.81,89.55,128.79,89.38,128.75,89.22,128.79,89.17,128.86,89.25,128.93,89.30,128.91,89.28,128.88,89.20,128.84,89.15,128.79,89.17,128.81,89.22,128.82,89.35,128.86,89.47,128.76,89.58,128.69,89.42,128.62,89.28,128.66,89.20,128.74,89.28,128.78,89.33,128.84,89.35,128.86,89.35,128.90,89.38,128.91,89.38,128.89,89.42,128.84,89.47,128.78,89.35,128.75,89.20,128.75,89.03,128.75,89.03,128.82,89.00
RZ_9170137_11734,null,null,50,0,12,128.90,88.97,128.89,89.00,128.80,89.00,128.71,89.00,128.75,89.05,128.76,89.10,128.79,89.15,128.72,89.17,128.68,89.15,128.68,89.08,128.72,89.05,128.79,89.08,128.81,89.12,128.85,89.12,128.88,89.10,128.89,89.10,128.88,89.08,128.86,89.00,128.85,88.83,128.88,88.65,128.89,88.53,128.90,88.47,128.91,88.38,128.94,88.33,128.88,88.50,128.75,88.72,128.62,88.92,128.57,88.90,128.60,88.78,128.66,88.67,128.72,88.70,128.74,88.80,128.70,88.92,128.68,88.85,128.69,88.78,128.71,88.70,128.70,88.70,128.69,88.65,128.70,88.62,128.72,88.58,128.72,88.55,128.70,88.53,128.71,88.58,128.74,88.60,128.75,88.62,128.71,88.58,128.68,88.55,128.64,88.45,128.62,88.38,128.65,88.28
RZ_9170137_11735,null,null,51,0,12,128.70,88.28,128.76,88.28,128.76,88.33,128.79,88.40,128.80,88.47,128.79,88.47,128.78,88.38,128.75,88.30,128.74,88.22,128.72,88.28,128.74,88.38,128.75,88.47,128.78,88.53,128.74,88.53,128.71,88.50,128.69,88.50,128.68,88.50,128.68,88.53,128.68,88.40,128.68,88.28,128.68,88.15,128.68,88.10,128.68,88.08,128.66,88.00,128.65,88.00,128.65,87.97,128.64,87.95,128.65,87.97,128.62,88.15,128.60,88.33,128.57,88.30,128.60,88.08,128.64,88.12,128.66,88.35,128.66,88.55,128.66,88.45,128.68,88.35,128.71,88.28,128.74,88.25,128.76,88.12,128.71,88.05,128.66,87.97,128.61,88.05,128.60,87.88,128.57,87.70,128.44,87.55,128.21,87.45,127.97,87.35,127.74,87.00,127.53,86.80,127.31,86.47
RZ_9170137_11736,null,null,50,0,12,127.20,86.22,127.12,85.70,127.01,85.25,126.92,84.90,126.86,84.62,126.84,84.12,126.78,83.62,126.70,83.28,126.62,83.10,126.58,82.90,126.50,82.67,126.45,82.42,126.40,82.17,126.35,82.00,126.30,81.78,126.28,81.55,126.26,81.33,126.24,81.28,126.21,81.08,126.16,80.92,126.12,80.58,126.05,80.33,126.00,80.08,125.95,80.05,125.94,79.92,125.95,79.80,125.96,79.67,125.97,79.75,125.97,79.83,125.96,79.88,125.95,79.80,125.94,79.70,125.95,79.65,125.94,79.45,125.92,79.28,125.94,79.12,125.97,79.15,125.96,79.17,125.92,79.17,125.85,79.05,125.81,78.92,125.88,78.70,125.97,78.58,126.06,78.55,126.05,78.65,126.01,78.78,126.00,78.83,125.99,78.88,126.03,78.90,126.06,78.92
RZ_9170137_11737,null,null,50,0,12,126.05,78.95,126.00,78.95,125.94,78.97,125.94,78.97,125.94,78.97,125.94,79.00,125.94,79.05,125.95,79.08,125.96,79.15,125.97,79.17,125.96,79.10,125.97,78.97,125.99,78.85,126.03,78.85,126.05,78.78,126.01,78.72,125.96,78.83,125.91,78.97,125.90,79.15,125.90,79.20,125.90,79.25,125.89,79.30,125.92,79.33,125.99,79.33,126.04,79.25,126.03,79.12,125.99,79.00,125.95,78.95,125.94,78.95,125.96,78.97,126.04,79.00,126.10,79.03,126.14,79.10,126.15,79.15,126.14,79.22,126.11,79.25,126.10,79.30,126.10,79.30,126.11,79.28,126.14,79.30,126.15,79.38,126.16,79.45,126.17,79.47,126.16,79.45,126.16,79.42,126.16,79.42,126.16,79.42,126.16,79.45,126.16,79.50,126.15,79.50
RZ_9170137_11738,null,null,51,0,12,126.14,79.38,126.14,79.25,126.14,79.05,126.14,78.95,126.15,78.88,126.12,78.85,126.09,78.95,126.05,78.95,126.05,78.95,126.06,78.90,126.09,78.95,126.09,78.97,126.06,79.00,126.04,79.00,126.08,79.15,126.15,79.30,126.21,79.40,126.21,79.33,126.20,79.25,126.21,79.22,126.21,79.28,126.21,79.33,126.22,79.38,126.20,79.40,126.19,79.40,126.17,79.40,126.17,79.38,126.17,79.33,126.17,79.30,126.14,79.28,126.09,79.25,126.04,79.20,126.04,79.17,126.09,79.20,126.14,79.22,126.17,79.15,126.15,79.08,126.14,79.17,126.15,79.28,126.15,79.40,126.14,79.42,126.12,79.42,126.12,79.42,126.12,79.40,126.09,79.40,126.06,79.40,126.09,79.40,126.14,79.40,126.19,79.40,126.17,79.40,126.17,79.42
RZ_9170137_11739,null,null,49,0,1,126.17,79.33,126.17,79.22,126.20,79.20,126.21,79.25,126.22,79.33,126.21,79.30,126.20,79.25,126.21,79.33,126.25,79.40,126.28,79.60,126.25,79.72,126.22,79.83,126.21,79.80,126.20,79.78,126.19,79.75,126.16,79.75,126.14,79.75,126.10,79.78,126.08,79.78,126.10,79.85,126.14,79.90,126.17,79.80,126.16,79.65,126.20,79.50,126.24,79.55,126.28,79.58,126.26,79.62,126.26,79.65,126.25,79.70,126.26,79.67,126.26,79.67,126.26,79.67,126.26,79.67,126.29,79.67,126.33,79.70,126.35,79.72,126.35,79.75,126.34,79.72,126.30,79.70,126.25,79.67,126.20,79.60,126.20,79.50,126.21,79.45,126.24,79.53,126.24,79.58,126.22,79.58,126.24,79.55,126.28,79.42,126.33,79.35
RZ_9170137_11740,null,null,50,0,1,126.29,79.28,126.25,79.35,126.28,79.50,126.28,79.65,126.29,79.70,126.25,79.70,126.28,79.67,126.30,79.70,126.29,79.75,126.28,79.78,126.31,79.75,126.35,79.70,126.35,79.75,126.33,79.85,126.29,79.85,126.28,79.78,126.26,79.70,126.26,79.83,126.28,79.92,126.28,80.05,126.28,80.05,126.26,79.92,126.26,79.88,126.29,79.83,126.33,79.90,126.36,79.90,126.39,79.85,126.40,79.78,126.41,79.80,126.41,79.90,126.41,80.00,126.40,79.88,126.39,79.72,126.38,79.58,126.38,79.60,126.38,79.62,126.36,79.62,126.36,79.62,126.38,79.62,126.44,79.60,126.50,79.60,126.58,79.60,126.59,79.60,126.51,79.62,126.41,79.62,126.31,79.60,126.31,79.62,126.36,79.70,126.41,79.88,126.44,80.00
RZ_9170137_11741,null,null,51,0,1,126.41,80.08,126.39,80.08,126.38,80.08,126.36,80.10,126.36,80.05,126.36,80.00,126.38,79.92,126.35,79.90,126.33,79.90,126.35,79.90,126.46,80.00,126.56,80.12,126.53,80.25,126.45,80.12,126.39,80.03,126.42,79.92,126.40,79.95,126.34,79.92,126.33,79.92,126.36,79.92,126.41,79.92,126.42,79.92,126.44,79.92,126.47,79.83,126.51,79.78,126.55,79.75,126.56,79.83,126.56,79.88,126.54,79.97,126.51,80.05,126.50,80.15,126.47,80.20,126.46,80.17,126.42,80.20,126.40,80.22,126.42,80.25,126.47,80.15,126.46,80.08,126.40,80.05,126.34,80.03,126.35,79.97,126.36,79.80,126.38,79.70,126.36,79.65,126.35,79.70,126.42,79.75,126.53,79.72,126.61,79.67,126.58,79.65,126.56,79.62,126.55,79.62
RZ_9170137_11742,null,null,50,0,1,126.55,79.60,126.55,79.60,126.49,79.55,126.41,79.53,126.39,79.50,126.39,79.55,126.40,79.58,126.38,79.78,126.38,79.95,126.41,79.92,126.46,79.72,126.54,79.60,126.59,79.67,126.64,79.78,126.66,79.75,126.65,79.75,126.61,79.75,126.58,79.80,126.58,79.80,126.59,79.80,126.62,79.75,126.64,79.70,126.61,79.60,126.60,79.55,126.58,79.42,126.58,79.38,126.56,79.35,126.55,79.40,126.54,79.42,126.54,79.42,126.54,79.60,126.51,79.75,126.47,79.72,126.45,79.55,126.44,79.40,126.44,79.40,126.46,79.47,126.53,79.62,126.64,79.78,126.74,79.83,126.88,79.78,127.09,79.72,127.41,79.65,127.76,79.58,128.15,79.50,128.56,79.17,129.01,78.83,129.49,78.50,129.89,78.47,130.31,78.40
RZ_9170137_11743,null,null,48,0,1,130.60,78.03,130.88,77.58,131.10,77.12,131.29,76.92,131.45,76.72,131.53,76.40,131.57,76.03,131.66,75.72,131.72,75.50,131.79,75.17,131.84,74.90,131.90,74.67,131.95,74.65,132.07,74.58,132.19,74.50,132.30,74.42,132.31,74.38,132.25,74.25,132.18,74.12,132.03,74.00,131.96,73.97,131.89,73.97,131.85,73.83,131.82,73.72,131.81,73.62,131.81,73.47,131.76,73.30,131.70,73.17,131.62,73.28,131.51,73.38,131.41,73.45,131.31,73.47,131.30,73.50,131.30,73.50,131.29,73.38,131.25,73.28,131.22,73.20,131.19,73.22,131.19,73.22,131.20,73.10,131.21,72.92,131.09,72.78,130.95,72.70,130.86,72.70,130.90,72.70,130.91,72.72,130.88,72.75,130.86,72.75
RZ_9170137_11744,null,null,50,0,1,130.90,72.72,130.93,72.78,130.94,72.85,130.93,72.95,130.89,72.88,130.85,72.78,130.81,72.67,130.80,72.70,130.79,72.72,130.78,72.80,130.79,72.85,130.78,72.92,130.76,72.90,130.75,72.80,130.76,72.67,130.76,72.55,130.75,72.47,130.76,72.47,130.79,72.58,130.80,72.67,130.75,72.72,130.71,72.85,130.69,72.97,130.72,72.97,130.76,72.78,130.76,72.58,130.75,72.55,130.78,72.55,130.81,72.55,130.86,72.55,130.84,72.58,130.82,72.58,130.76,72.58,130.75,72.60,130.76,72.60,130.88,72.60,131.00,72.60,131.05,72.62,131.04,72.60,131.01,72.53,130.95,72.60,130.86,72.75,130.80,72.88,130.84,72.85,130.88,72.80,130.89,72.65,130.88,72.55,130.93,72.53,130.99,72.53,130.99,72.53
RZ_9170137_11745,null,null,51,0,1,130.94,72.45,130.89,72.55,130.90,72.67,130.91,72.83,130.94,72.85,130.94,72.88,130.91,72.85,130.89,72.80,130.88,72.75,130.85,72.75,130.84,72.75,130.86,72.65,130.89,72.55,130.93,72.45,130.94,72.50,130.88,72.65,130.81,72.80,130.80,72.80,130.85,72.83,130.91,72.83,130.93,72.75,130.93,72.58,130.90,72.42,130.88,72.45,130.88,72.50,130.88,72.53,130.86,72.53,130.91,72.50,130.96,72.62,130.99,72.83,130.97,73.03,130.96,73.08,130.94,73.08,130.93,72.85,130.91,72.62,130.89,72.47,130.86,72.58,130.84,72.62,130.84,72.55,130.81,72.47,130.79,72.45,130.76,72.42,130.75,72.45,130.74,72.58,130.72,72.67,130.74,72.70,130.76,72.65,130.72,72.72,130.69,72.83,130.66,72.80,130.70,72.67
RZ_9170137_11746,null,null,49,0,1,130.78,72.50,130.82,72.50,130.91,72.45,130.95,72.42,130.93,72.42,130.86,72.38,130.80,72.30,130.80,72.17,130.80,72.10,130.79,72.03,130.76,72.25,130.72,72.53,130.72,72.70,130.74,72.67,130.79,72.62,130.81,72.67,130.84,72.70,130.84,72.70,130.82,72.65,130.84,72.53,130.85,72.42,130.86,72.38,130.86,72.40,130.86,72.42,130.86,72.45,130.86,72.47,130.85,72.47,130.89,72.47,130.94,72.45,131.00,72.45,130.96,72.55,130.90,72.62,130.82,72.67,130.81,72.65,130.80,72.62,130.82,72.80,130.85,73.00,130.89,72.97,130.91,72.78,130.93,72.55,130.94,72.53,130.94,72.47,130.93,72.45,130.90,72.42,130.88,72.47,130.86,72.50,130.86,72.45,130.88,72.40,130.88,72.38
RZ_9170137_11747,null,null,51,0,1,130.89,72.45,130.88,72.60,130.81,72.72,130.76,72.80,130.72,72.83,130.76,72.83,130.76,72.85,130.76,72.65,130.81,72.45,130.88,72.38,130.94,72.50,130.94,72.62,130.94,72.65,130.91,72.67,130.90,72.70,130.90,72.67,130.93,72.65,130.89,72.58,130.85,72.53,130.80,72.75,130.85,73.03,130.90,73.35,130.95,73.40,130.95,73.25,130.91,73.05,130.88,72.90,130.84,73.00,130.82,72.95,130.81,72.83,130.85,72.85,130.90,72.97,130.95,73.10,130.96,73.05,131.00,72.97,131.03,72.90,130.97,72.85,130.89,72.85,130.85,72.85,130.90,72.83,130.91,72.78,130.88,72.53,130.91,72.30,130.99,72.10,131.04,72.15,131.01,72.33,131.00,72.47,131.03,72.55,131.04,72.50,131.03,72.45,130.95,72.45,130.89,72.42
RZ_9170137_11748,null,null,50,0,1,130.84,72.45,130.96,72.60,131.09,72.78,131.12,72.97,131.05,72.97,130.99,72.97,130.99,72.92,131.03,72.88,131.07,72.83,131.12,72.80,131.12,72.80,131.05,72.83,130.97,72.85,130.94,72.88,130.95,72.75,130.96,72.62,130.99,72.50,130.99,72.50,130.99,72.50,130.99,72.50,130.99,72.47,131.01,72.53,131.05,72.58,131.06,72.60,131.03,72.58,131.01,72.55,131.03,72.55,131.05,72.55,131.05,72.53,131.06,72.50,131.09,72.47,131.10,72.50,131.11,72.58,131.11,72.62,131.14,72.65,131.11,72.65,131.07,72.70,131.03,72.75,131.04,72.80,131.06,72.80,131.09,72.78,131.12,72.72,131.15,72.62,131.18,72.53,131.19,72.40,131.20,72.35,131.20,72.28,131.19,72.28,131.19,72.25,131.20,72.33
RZ_9170137_11749,null,null,50,0,1,131.20,72.40,131.20,72.55,131.21,72.62,131.21,72.67,131.22,72.62,131.22,72.47,131.24,72.30,131.26,72.15,131.30,72.05,131.30,71.97,131.30,71.95,131.28,72.10,131.25,72.25,131.22,72.33,131.24,72.30,131.29,72.28,131.35,72.17,131.36,72.12,131.40,72.15,131.43,72.15,131.40,72.17,131.34,72.10,131.28,72.15,131.29,72.20,131.29,72.20,131.30,72.28,131.29,72.40,131.28,72.50,131.26,72.35,131.28,72.10,131.30,71.92,131.36,72.03,131.39,72.15,131.41,72.20,131.40,72.20,131.39,72.35,131.40,72.55,131.40,72.55,131.39,72.35,131.38,72.30,131.38,72.53,131.36,72.75,131.40,72.78,131.45,72.72,131.45,72.70,131.41,72.70,131.39,72.70,131.41,72.60,131.45,72.47,131.46,72.50
RZ_9170137_11750,null,null,51,0,1,131.47,72.65,131.47,72.72,131.47,72.65,131.50,72.60,131.51,72.58,131.45,72.53,131.38,72.47,131.30,72.45,131.26,72.45,131.22,72.45,131.29,72.30,131.40,72.15,131.43,72.00,131.32,72.00,131.20,72.03,131.06,71.85,130.70,71.58,130.39,71.28,129.97,71.20,129.59,71.22,129.01,71.25,128.44,71.12,128.01,70.62,127.51,70.08,127.22,69.60,126.74,69.50,126.46,69.45,126.06,69.53,125.84,69.58,125.59,69.47,125.46,69.20,125.26,68.92,124.99,68.80,124.72,68.85,124.59,68.90,124.55,68.72,124.46,68.55,124.40,68.25,124.34,68.12,124.25,67.97,124.11,67.97,123.91,67.88,123.83,67.72,123.75,67.60,123.66,67.38,123.59,67.20,123.51,67.05,123.42,67.05,123.35,67.03,123.29,67.08,123.39,67.12
RZ_9170137_11751,null,null,49,0,1,123.47,67.15,123.54,67.08,123.56,67.00,123.58,66.95,123.54,66.75,123.49,66.58,123.45,66.38,123.46,66.35,123.49,66.38,123.50,66.45,123.53,66.55,123.53,66.60,123.58,66.60,123.62,66.60,123.69,66.55,123.70,66.50,123.70,66.42,123.70,66.30,123.70,66.15,123.72,66.08,123.75,66.03,123.79,66.03,123.81,66.00,123.86,66.00,123.95,65.97,124.01,65.97,124.04,65.97,124.01,65.78,123.99,65.58,123.99,65.53,124.06,65.65,124.12,65.80,124.21,65.83,124.21,65.88,124.22,65.85,124.22,65.80,124.21,65.70,124.24,65.65,124.28,65.62,124.31,65.67,124.35,65.72,124.39,65.78,124.44,65.78,124.44,65.90,124.44,66.03,124.44,66.12,124.49,66.10,124.54,66.05,124.61,66.03
RZ_9170137_11752,null,null,50,0,1,124.64,66.00,124.65,65.97,124.65,65.97,124.66,65.95,124.66,65.95,124.65,65.95,124.64,65.97,124.59,65.90,124.56,65.83,124.60,65.90,124.62,66.05,124.66,66.15,124.67,66.08,124.72,66.05,124.84,66.05,124.89,66.08,124.96,66.03,124.96,66.03,124.97,66.03,124.97,66.03,124.97,66.00,124.97,65.97,124.97,65.97,125.00,66.00,125.04,66.00,125.09,65.97,125.10,65.92,125.10,65.88,125.10,65.90,125.10,65.97,125.11,66.08,125.11,66.12,125.12,66.17,125.12,66.17,125.17,66.20,125.21,66.17,125.26,66.10,125.25,66.08,125.26,66.10,125.26,66.17,125.28,66.25,125.33,66.33,125.39,66.33,125.51,66.33,125.59,66.33,125.64,66.30,125.64,66.30,125.62,66.30,125.61,66.28,125.61,66.20
RZ_9170137_11753,null,null,51,0,1,125.62,66.15,125.64,66.05,125.65,65.95,125.66,65.85,125.67,65.80,125.70,65.88,125.71,65.95,125.71,66.08,125.74,66.10,125.76,66.12,125.79,66.10,125.81,66.12,125.81,66.17,125.81,66.17,125.83,66.20,125.83,66.25,125.85,66.28,125.88,66.28,125.88,66.28,125.88,66.20,125.86,66.10,125.90,66.03,125.92,66.03,125.94,66.05,126.00,66.30,126.08,66.58,126.16,66.67,126.19,66.47,126.21,66.25,126.20,66.22,126.26,66.17,126.33,66.17,126.36,66.20,126.33,66.22,126.28,66.25,126.25,66.17,126.22,66.12,126.20,66.10,126.17,66.15,126.17,66.22,126.19,66.38,126.20,66.47,126.28,66.58,126.35,66.58,126.44,66.55,126.44,66.50,126.42,66.42,126.42,66.45,126.41,66.47,126.41,66.50,126.44,66.50
RZ_9170137_11754,null,null,50,0,1,126.46,66.53,126.47,66.53,126.47,66.55,126.46,66.60,126.47,66.65,126.49,66.67,126.50,66.70,126.53,66.72,126.56,66.78,126.60,66.78,126.61,66.72,126.62,66.67,126.62,66.67,126.65,66.72,126.71,66.78,126.74,66.80,126.78,66.80,126.79,66.75,126.83,66.60,126.89,66.45,126.92,66.47,126.91,66.58,126.88,66.70,126.94,66.72,127.01,66.60,127.10,66.50,127.10,66.42,127.09,66.53,127.08,66.58,127.09,66.50,127.09,66.40,127.08,66.28,127.05,66.40,127.03,66.55,127.03,66.58,127.05,66.47,127.11,66.38,127.21,66.38,127.28,66.42,127.30,66.45,127.30,66.45,127.29,66.42,127.29,66.42,127.36,66.45,127.44,66.42,127.53,66.38,127.53,66.35,127.51,66.35,127.51,66.35,127.50,66.33
RZ_9170137_11755,null,null,49,0,1,127.50,66.33,127.50,66.35,127.51,66.42,127.51,66.50,127.54,66.33,127.62,66.10,127.69,65.95,127.76,66.03,127.78,66.08,127.83,65.92,127.86,65.78,127.88,65.67,127.85,65.65,127.83,65.70,127.85,65.83,127.91,65.97,127.97,66.00,127.99,65.92,128.00,65.88,128.00,65.90,128.05,65.88,128.11,65.88,128.15,65.88,128.14,65.85,128.14,65.80,128.12,65.72,128.12,65.58,128.18,65.45,128.24,65.30,128.32,65.25,128.36,65.28,128.43,65.33,128.46,65.38,128.44,65.35,128.39,65.33,128.34,65.28,128.32,65.22,128.35,65.22,128.39,65.25,128.41,65.28,128.45,65.22,128.49,65.20,128.55,65.17,128.57,65.15,128.60,65.12,128.60,65.10,128.59,65.10,128.55,65.10,128.54,65.00
RZ_9170137_11756,null,null,50,0,1,128.61,64.90,128.71,64.78,128.81,64.80,128.84,64.92,128.86,65.03,128.89,65.08,128.89,65.05,128.86,65.00,128.89,64.95,128.93,64.97,128.99,65.08,129.00,65.17,129.03,65.20,129.01,65.15,129.00,65.12,129.04,65.08,129.07,64.92,129.11,64.78,129.11,64.65,129.12,64.67,129.16,64.67,129.19,64.67,129.16,64.80,129.11,64.92,129.09,65.03,129.09,65.10,129.18,65.12,129.28,65.25,129.36,65.30,129.35,65.25,129.32,65.17,129.28,65.10,129.24,64.92,129.26,64.70,129.31,64.42,129.35,64.38,129.36,64.35,129.39,64.38,129.41,64.42,129.47,64.45,129.53,64.53,129.59,64.53,129.57,64.53,129.57,64.47,129.57,64.47,129.59,64.47,129.59,64.50,129.59,64.50,129.57,64.47,129.56,64.45
RZ_9170137_11757,null,null,51,0,1,129.61,64.40,129.66,64.38,129.75,64.35,129.78,64.33,129.82,64.33,129.84,64.33,129.79,64.33,129.72,64.33,129.66,64.38,129.66,64.40,129.70,64.45,129.76,64.47,129.82,64.53,129.86,64.60,129.86,64.62,129.89,64.65,129.94,64.62,129.97,64.50,129.97,64.40,129.95,64.30,129.93,64.35,129.90,64.40,129.90,64.45,129.90,64.50,129.90,64.58,129.93,64.65,129.96,64.53,130.01,64.33,130.06,64.12,130.10,64.00,130.10,64.00,130.09,64.08,130.07,64.25,130.06,64.42,130.06,64.55,130.06,64.58,130.06,64.40,130.06,64.20,130.06,63.98,130.09,63.95,130.10,64.10,130.11,64.28,130.11,64.47,130.11,64.47,130.14,64.50,130.16,64.58,130.18,64.62,130.19,64.55,130.20,64.42,130.20,64.20,130.21,64.12
RZ_9170137_11758,null,null,50,0,1,130.21,64.08,130.21,64.10,130.21,64.12,130.25,64.08,130.28,64.03,130.29,63.98,130.25,64.00,130.22,64.05,130.21,64.10,130.21,64.15,130.24,64.12,130.28,64.22,130.30,64.33,130.31,64.42,130.35,64.38,130.34,64.33,130.32,64.28,130.28,64.28,130.29,64.25,130.31,64.22,130.32,64.17,130.35,64.17,130.41,64.15,130.47,64.12,130.54,64.12,130.53,64.12,130.53,63.98,130.53,63.83,130.53,63.67,130.51,63.65,130.50,63.83,130.51,64.03,130.53,64.20,130.49,64.22,130.44,64.17,130.46,64.15,130.53,64.12,130.60,64.22,130.60,64.35,130.60,64.45,130.59,64.55,130.59,64.58,130.57,64.62,130.56,64.58,130.56,64.55,130.56,64.55,130.56,64.58,130.57,64.53,130.59,64.47,130.59,64.40
RZ_9170137_11759,null,null,50,0,1,130.60,64.45,130.62,64.53,130.65,64.58,130.70,64.53,130.72,64.50,130.76,64.55,130.78,64.62,130.68,64.70,130.57,64.53,130.46,64.35,130.46,64.38,130.53,64.55,130.62,64.58,130.72,64.42,130.79,64.30,130.81,64.33,130.85,64.30,130.84,64.20,130.85,64.08,130.88,64.12,130.88,64.25,130.84,64.38,130.79,64.38,130.75,64.38,130.79,64.38,130.84,64.40,130.88,64.40,130.88,64.40,130.89,64.40,130.89,64.40,130.91,64.33,130.93,64.20,130.95,64.12,130.96,64.17,130.94,64.25,130.94,64.28,130.95,64.28,130.96,64.22,130.94,64.10,130.91,64.00,130.88,63.92,130.89,63.92,130.89,63.92,130.91,63.95,130.96,64.00,131.01,64.00,131.07,63.98,131.09,64.00,131.10,64.05,131.09,64.03
RZ_9170137_11760,null,null,50,0,1,131.09,63.98,131.09,64.03,131.10,64.15,131.14,64.20,131.18,64.12,131.20,64.08,131.16,64.10,131.12,64.10,131.10,64.10,131.09,64.10,131.09,64.10,131.07,64.10,131.06,64.10,131.05,64.12,131.05,64.15,131.12,64.15,131.20,64.20,131.26,64.20,131.26,64.25,131.26,64.35,131.28,64.42,131.30,64.38,131.29,64.22,131.29,64.10,131.31,64.03,131.31,63.95,131.29,63.88,131.25,63.88,131.22,63.88,131.22,64.03,131.22,64.17,131.21,64.38,131.21,64.42,131.22,64.28,131.22,64.10,131.22,63.92,131.21,63.92,131.21,63.92,131.24,64.03,131.24,64.15,131.22,64.25,131.20,64.30,131.19,64.33,131.30,64.30,131.41,64.22,131.46,64.17,131.40,64.20,131.31,64.22,131.29,64.28,131.30,64.17
RZ_9170137_11761,null,null,49,0,1,131.35,64.10,131.43,64.05,131.49,64.05,131.55,64.03,131.57,63.92,131.59,63.83,131.61,63.70,131.62,63.73,131.64,63.83,131.62,63.88,131.59,63.80,131.56,63.83,131.55,63.90,131.55,64.00,131.56,64.03,131.55,63.80,131.53,63.58,131.51,63.45,131.56,63.52,131.64,63.62,131.72,63.55,131.75,63.45,131.75,63.38,131.71,63.38,131.71,63.38,131.78,63.30,131.82,63.23,131.84,63.17,131.82,63.17,131.82,63.17,131.86,63.23,131.89,63.27,131.90,63.33,131.88,63.33,131.84,63.30,131.88,63.25,131.93,63.17,131.99,63.05,131.99,63.02,131.94,63.00,131.89,62.98,131.93,63.15,132.03,63.27,132.12,63.40,132.10,63.40,132.05,63.50,131.95,63.60,131.90,63.65,131.86,63.60
RZ_9170137_11762,null,null,50,0,1,131.86,63.55,131.84,63.52,131.81,62.85,131.68,62.25,131.55,61.65,131.32,61.75,131.22,61.62,131.12,60.55,131.38,59.27,131.66,56.75,131.96,54.33,132.04,51.88,132.12,50.83,132.20,51.33,132.54,53.27,132.93,57.42,134.25,62.23,135.24,69.05,135.71,76.90,135.18,87.42,134.51,98.62,134.34,110.40,134.36,122.47,135.06,134.65,135.88,147.22,136.72,160.12,136.76,173.03,136.95,185.93,137.35,198.00,138.47,210.38,139.32,218.57,139.78,222.85,139.78,222.85
RZ_9170137_11763,null,null,50,0,1,null
RZ_9170137_11764,null,null,50,0,1,181.25,247.53,181.25,247.53,180.26,244.07,178.79,238.85,166.09,231.45,154.01,226.10,141.74,220.57,139.78,214.97,138.12,208.90,138.11,202.85,138.57,195.97,139.06,188.95,138.54,182.22,137.56,176.18,136.32,170.22,134.93,164.47,133.97,158.85,133.80,152.78,134.03,146.68,134.21,140.30,133.99,135.00,133.76,130.00,133.57,125.42,133.25,120.72,132.97,115.75,133.19,110.38,133.57,104.85,133.96,99.50,133.90,95.42,133.85,91.95,133.96,87.00,134.26,82.60,134.56,78.20,134.71,76.12,134.78,72.03,134.85,69.10,135.31,65.12,135.74,63.33,136.14,60.55,136.12,59.35,136.12,57.12,136.11,55.92,134.84,55.88,133.55,56.98,132.05,58.02,131.86,57.98,131.43,59.17,131.19,60.45,130.99,61.73
RZ_9170137_11765,null,null,50,0,1,131.05,62.02,131.11,62.42,131.15,62.75,131.15,62.80,131.01,63.50,130.89,64.47,130.66,65.50,130.47,66.05,130.21,66.80,130.04,67.92,129.90,68.72,129.84,69.28,129.75,69.47,129.70,69.78,129.61,69.88,129.56,69.95,129.53,70.03,129.53,70.20,129.50,70.45,129.47,70.72,129.45,71.03,129.45,71.20,129.53,71.30,129.59,71.50,129.66,71.70,129.65,71.90,129.66,71.88,129.65,71.85,129.65,72.12,129.71,72.45,129.78,72.75,129.85,72.78,129.85,72.83,129.86,72.90,129.86,73.12,129.82,73.33,129.79,73.42,129.75,73.35,129.75,73.58,129.76,73.85,129.78,74.12,129.79,74.15,129.78,74.25,129.76,74.33,129.74,74.33,129.71,74.55,129.76,74.75,129.81,74.95,129.86,74.90,129.86,74.92
RZ_9170137_11766,null,null,50,0,1,129.80,75.05,129.76,75.15,129.71,75.33,129.76,75.45,129.84,75.55,129.91,75.42,129.94,75.25,130.00,75.08,130.05,75.00,130.14,74.95,130.18,74.88,130.12,74.97,130.07,74.97,130.03,74.97,130.05,74.90,130.06,74.95,130.07,75.00,130.07,75.08,130.10,75.15,130.11,75.17,130.14,74.97,130.14,74.75,130.11,74.70,130.09,74.80,130.07,74.92,130.12,74.92,130.16,74.90,130.21,74.85,130.26,74.72,130.29,74.65,130.31,74.67,130.30,74.80,130.30,74.97,130.30,75.03,130.31,75.05,130.31,75.03,130.30,74.97,130.34,74.92,130.38,74.90,130.40,74.88,130.34,75.03,130.29,75.15,130.26,75.22,130.30,75.12,130.34,75.05,130.35,75.03,130.35,75.03,130.34,75.03,130.31,75.03,130.34,75.00
RZ_9170137_11767,null,null,50,0,1,130.38,75.03,130.45,75.08,130.47,75.22,130.47,75.33,130.39,75.38,130.31,75.33,130.34,75.15,130.40,75.03,130.45,74.92,130.43,75.00,130.40,75.08,130.41,75.12,130.40,75.12,130.40,75.12,130.39,75.08,130.35,75.03,130.31,75.15,130.29,75.33,130.31,75.42,130.34,75.35,130.39,75.25,130.41,75.20,130.41,75.20,130.39,75.20,130.35,75.20,130.36,75.22,130.38,75.25,130.40,75.17,130.39,75.10,130.39,75.03,130.39,75.12,130.39,75.25,130.40,75.40,130.40,75.22,130.40,75.00,130.40,74.83,130.41,74.88,130.41,75.10,130.43,75.30,130.40,75.47,130.38,75.45,130.35,75.53,130.35,75.62,130.34,75.80,130.31,75.85,130.29,75.65,130.26,75.38,130.31,75.12,130.40,75.15,130.50,75.22
RZ_9170137_11768,null,null,49,0,1,130.57,75.28,130.62,75.35,130.66,75.33,130.62,75.33,130.55,75.28,130.47,75.20,130.47,75.12,130.46,75.25,130.46,75.40,130.46,75.50,130.46,75.33,130.46,75.15,130.46,75.00,130.49,74.97,130.53,75.05,130.51,75.15,130.47,75.22,130.46,75.15,130.51,75.10,130.49,75.12,130.41,75.15,130.41,75.15,130.47,75.12,130.54,75.08,130.55,75.05,130.53,75.03,130.49,75.03,130.44,75.05,130.43,75.08,130.43,75.10,130.43,75.12,130.43,75.20,130.43,75.30,130.43,75.30,130.43,75.28,130.44,75.28,130.45,75.22,130.45,75.17,130.45,75.12,130.43,75.10,130.41,75.10,130.39,75.08,130.36,75.05,130.39,75.00,130.46,74.95,130.54,74.83,130.54,74.70,130.50,74.78,130.47,74.92
RZ_9170137_11769,null,null,51,0,1,130.47,74.83,130.45,74.60,130.43,74.47,130.41,74.58,130.40,74.90,130.39,75.12,130.36,75.28,130.36,75.17,130.36,75.08,130.40,75.08,130.45,75.05,130.51,75.00,130.51,75.05,130.57,75.08,130.64,75.12,130.62,75.15,130.56,75.08,130.53,75.00,130.56,74.83,130.55,74.75,130.51,74.67,130.47,74.67,130.47,74.55,130.49,74.42,130.49,74.50,130.49,74.72,130.46,74.90,130.46,74.75,130.46,74.58,130.46,74.47,130.45,74.45,130.44,74.47,130.47,74.47,130.51,74.53,130.54,74.60,130.54,74.67,130.54,74.72,130.55,74.75,130.57,74.75,130.56,74.75,130.56,74.88,130.56,74.97,130.55,75.10,130.54,75.08,130.54,75.10,130.54,75.12,130.55,75.08,130.56,74.92,130.59,74.78,130.60,74.75,130.64,74.78
RZ_9170137_11770,null,null,50,0,1,130.66,74.78,130.70,74.70,130.71,74.60,130.74,74.50,130.75,74.42,130.71,74.38,130.68,74.33,130.65,74.30,130.65,74.25,130.69,74.22,130.70,74.20,130.74,74.20,130.75,74.20,130.76,74.28,130.71,74.35,130.65,74.45,130.59,74.47,130.57,74.50,130.55,74.53,130.55,74.53,130.53,74.55,130.51,74.60,130.53,74.65,130.57,74.53,130.61,74.40,130.70,74.25,130.72,74.22,130.74,74.25,130.69,74.28,130.68,74.33,130.70,74.35,130.72,74.22,130.75,74.08,130.76,73.85,130.71,73.78,130.68,73.92,130.68,74.15,130.72,74.35,130.79,74.33,130.79,74.30,130.78,74.30,130.75,74.38,130.71,74.42,130.71,74.50,130.74,74.55,130.75,74.42,130.76,74.28,130.74,74.03,130.72,73.92,130.71,73.83
RZ_9170137_11771,null,null,50,0,1,130.74,73.88,130.75,73.92,130.79,74.00,130.80,74.03,130.81,74.05,130.81,74.08,130.84,74.10,130.89,74.10,130.93,74.10,130.90,74.08,130.85,74.00,130.84,73.90,130.85,73.75,130.86,73.65,130.85,73.58,130.86,73.60,130.85,73.65,130.84,73.62,130.82,73.60,130.81,73.78,130.78,73.97,130.75,74.20,130.74,74.22,130.72,74.17,130.78,74.12,130.82,74.05,130.86,73.97,130.86,73.92,130.85,73.88,130.89,73.90,130.91,74.03,130.95,74.15,130.95,74.17,130.95,74.10,130.95,74.05,130.95,74.12,130.93,74.05,130.91,73.92,130.91,73.83,130.90,73.83,130.89,73.75,130.88,73.70,130.88,73.67,130.88,73.70,130.88,73.67,130.86,73.65,130.85,73.62,130.82,73.62,130.79,73.58,130.75,73.53
RZ_9170137_11772,null,null,50,0,1,130.74,73.40,130.76,73.33,130.76,73.45,130.78,73.67,130.80,73.83,130.85,73.72,130.89,73.83,130.86,74.00,130.82,74.08,130.81,74.00,130.84,73.95,130.89,74.08,130.96,74.17,131.01,74.20,131.01,74.12,131.00,74.03,130.99,73.97,131.00,73.95,131.00,73.92,131.00,73.92,131.01,73.92,130.99,73.95,130.99,73.97,130.97,73.97,130.99,74.00,130.99,74.00,130.99,73.97,131.01,73.95,131.03,73.95,131.03,73.97,131.03,74.03,131.04,74.08,131.07,74.08,131.06,73.92,131.03,73.80,130.97,73.58,130.95,73.50,130.94,73.62,130.93,73.80,130.93,74.00,130.95,74.00,130.99,74.00,131.05,73.97,131.10,73.97,131.12,73.97,131.12,74.00,131.09,74.03,131.09,74.05,131.09,74.17,131.06,74.30
RZ_9170137_11773,null,null,50,0,1,131.01,74.33,130.96,74.22,130.95,74.12,130.93,73.97,130.89,73.83,130.90,73.67,130.91,73.72,130.90,73.88,130.86,74.03,130.80,74.15,130.78,74.20,130.84,74.22,130.90,74.33,130.96,74.40,130.96,74.53,130.95,74.58,130.93,74.47,130.90,74.33,130.89,74.20,130.91,74.20,130.94,74.20,130.95,74.20,130.95,74.17,130.95,74.17,130.95,74.12,130.95,74.10,130.95,74.08,130.97,74.08,131.00,74.10,130.97,74.12,130.91,74.15,130.74,74.25,130.46,74.30,130.04,74.35,129.64,74.75,129.07,75.33,128.45,76.00,127.67,76.45,127.04,77.03,126.39,77.47,125.91,77.88,125.41,78.30,125.14,78.92,124.90,79.67,124.84,80.33,124.81,80.83,124.81,81.17,124.89,81.40,125.01,81.65,125.15,81.85
RZ_9170137_11774,null,null,51,0,1,125.20,81.97,125.24,82.03,125.40,82.03,125.56,82.03,125.69,82.03,125.71,81.97,125.74,81.92,125.79,81.83,125.81,81.78,125.81,81.78,125.79,81.83,125.81,81.95,125.86,82.05,125.90,82.12,125.90,82.12,125.94,82.10,125.99,82.10,125.99,82.10,125.95,82.15,125.91,82.20,126.01,82.25,126.11,82.25,126.14,82.22,126.08,82.20,126.00,82.25,126.03,82.33,126.05,82.28,126.09,82.15,126.09,82.03,126.11,82.08,126.12,82.17,126.14,82.28,126.14,82.33,126.15,82.38,126.11,82.42,126.06,82.47,126.08,82.47,126.14,82.45,126.20,82.50,126.25,82.60,126.31,82.58,126.36,82.45,126.31,82.33,126.26,82.28,126.22,82.25,126.24,82.28,126.26,82.30,126.28,82.30,126.33,82.30,126.35,82.35,126.36,82.38
RZ_9170137_11775,null,null,50,0,1,126.35,82.40,126.34,82.38,126.36,82.35,126.36,82.33,126.40,82.28,126.42,82.25,126.45,82.22,126.46,82.22,126.46,82.22,126.45,82.20,126.42,82.20,126.38,82.20,126.34,82.20,126.39,82.15,126.46,82.10,126.55,82.00,126.58,81.95,126.61,82.08,126.64,82.28,126.58,82.47,126.53,82.45,126.47,82.38,126.49,82.25,126.49,82.20,126.47,82.15,126.47,82.15,126.50,82.15,126.53,82.17,126.54,82.28,126.54,82.38,126.54,82.45,126.55,82.45,126.58,82.35,126.59,82.22,126.60,82.22,126.56,82.33,126.55,82.33,126.65,82.22,126.76,82.20,126.84,82.28,126.78,82.42,126.71,82.47,126.71,82.50,126.72,82.47,126.70,82.47,126.64,82.47,126.69,82.50,126.75,82.53,126.76,82.42,126.71,82.30
RZ_9170137_11776,null,null,49,0,1,126.66,82.25,126.67,82.30,126.69,82.35,126.69,82.33,126.67,82.40,126.67,82.42,126.69,82.53,126.70,82.55,126.69,82.60,126.71,82.62,126.74,82.58,126.76,82.42,126.75,82.25,126.75,82.35,126.75,82.55,126.75,82.78,126.75,82.80,126.75,82.78,126.75,82.67,126.74,82.55,126.74,82.45,126.83,82.40,126.91,82.28,126.91,82.20,126.84,82.12,126.75,82.12,126.75,82.12,126.79,82.10,126.84,82.10,126.90,82.08,126.90,82.20,126.95,82.33,127.00,82.30,127.03,82.15,127.00,82.00,126.99,82.00,126.99,82.00,127.01,82.05,127.04,82.10,127.05,82.05,127.04,81.97,127.01,81.90,126.99,81.95,126.97,81.97,126.99,81.97,127.04,81.97,127.06,81.95,127.09,81.92,127.08,82.08
RZ_9170137_11777,null,null,51,0,1,127.08,82.22,127.06,82.38,127.06,82.33,127.06,82.30,127.03,82.28,126.99,82.20,126.95,82.12,126.96,82.03,126.96,82.03,126.91,82.10,126.88,82.20,126.92,82.17,127.00,82.08,127.10,81.97,127.12,81.97,127.12,81.95,127.10,81.95,127.06,81.92,127.06,81.95,127.16,81.97,127.25,81.97,127.30,81.97,127.24,81.95,127.16,81.88,127.17,81.78,127.22,81.72,127.26,81.70,127.21,81.72,127.14,81.78,127.06,81.83,127.05,81.83,127.09,81.83,127.12,81.80,127.14,81.72,127.15,81.62,127.16,81.50,127.16,81.50,127.20,81.45,127.24,81.40,127.28,81.38,127.28,81.40,127.28,81.42,127.28,81.40,127.28,81.38,127.28,81.38,127.24,81.40,127.21,81.50,127.17,81.62,127.19,81.70,127.19,81.70,127.20,81.65
RZ_9170137_11778,null,null,50,0,1,127.21,81.60,127.21,81.58,127.21,81.62,127.20,81.65,127.19,81.62,127.20,81.60,127.24,81.58,127.29,81.58,127.30,81.62,127.31,81.70,127.31,81.65,127.30,81.60,127.28,81.53,127.33,81.53,127.39,81.60,127.44,81.65,127.44,81.65,127.44,81.58,127.44,81.53,127.45,81.58,127.44,81.60,127.41,81.65,127.38,81.53,127.38,81.38,127.36,81.25,127.38,81.40,127.41,81.53,127.45,81.62,127.47,81.55,127.50,81.47,127.50,81.45,127.51,81.47,127.51,81.42,127.51,81.30,127.50,81.17,127.49,81.08,127.49,81.00,127.49,80.95,127.49,80.95,127.47,81.00,127.47,81.08,127.49,81.15,127.53,81.17,127.55,81.20,127.55,81.22,127.58,81.30,127.58,81.38,127.59,81.42,127.59,81.28,127.60,81.08
RZ_9170137_11779,null,null,49,0,1,127.61,81.00,127.61,81.15,127.60,81.30,127.60,81.33,127.62,81.30,127.66,81.28,127.60,81.33,127.53,81.38,127.44,81.40,127.42,81.40,127.47,81.20,127.54,80.97,127.61,80.85,127.61,81.05,127.62,81.28,127.62,81.60,127.61,81.78,127.60,81.97,127.60,81.88,127.56,81.80,127.54,81.70,127.45,81.70,127.40,81.60,127.44,81.50,127.50,81.38,127.56,81.28,127.60,81.20,127.67,81.20,127.76,81.20,127.78,81.28,127.74,81.38,127.69,81.40,127.66,81.35,127.70,81.28,127.74,81.25,127.78,81.30,127.79,81.35,127.69,81.38,127.59,81.35,127.51,81.33,127.54,81.30,127.58,81.30,127.60,81.28,127.58,81.25,127.56,81.20,127.65,81.08,127.76,80.97,127.84,80.92,127.81,80.95
RZ_9170137_11780,null,null,51,0,1,127.79,80.95,127.72,81.03,127.66,81.10,127.59,81.17,127.58,81.20,127.58,81.17,127.60,81.10,127.61,81.08,127.64,81.15,127.65,81.17,127.64,81.17,127.59,81.17,127.55,81.08,127.53,80.95,127.51,80.85,127.50,80.88,127.50,80.97,127.50,81.08,127.49,81.22,127.49,81.28,127.53,81.38,127.55,81.40,127.59,81.42,127.60,81.35,127.61,81.30,127.65,81.28,127.67,81.28,127.71,81.22,127.71,81.17,127.69,81.12,127.65,81.03,127.60,80.95,127.60,80.90,127.61,80.90,127.64,80.88,127.66,80.83,127.65,80.75,127.62,80.70,127.60,80.67,127.59,80.65,127.66,80.65,127.72,80.60,127.72,80.55,127.65,80.53,127.61,80.55,127.65,80.55,127.69,80.53,127.71,80.50,127.71,80.50,127.71,80.50,127.69,80.53
RZ_9170137_11781,null,null,50,0,1,127.66,80.58,127.70,80.65,127.75,80.70,127.81,80.70,127.81,80.65,127.81,80.60,127.79,80.50,127.78,80.42,127.71,80.47,127.67,80.58,127.65,80.58,127.69,80.45,127.69,80.30,127.67,80.28,127.64,80.45,127.64,80.65,127.62,80.75,127.64,80.65,127.65,80.55,127.66,80.50,127.65,80.53,127.61,80.53,127.58,80.60,127.58,80.75,127.59,80.88,127.64,80.70,127.66,80.47,127.67,80.42,127.67,80.62,127.70,80.88,127.71,80.92,127.75,80.95,127.78,80.92,127.78,80.88,127.75,80.83,127.66,80.78,127.59,80.75,127.54,80.72,127.58,80.60,127.61,80.47,127.62,80.33,127.65,80.30,127.69,80.25,127.72,80.22,127.72,80.22,127.72,80.17,127.74,80.12,127.76,80.05,127.80,80.00,127.81,80.08
RZ_9170137_11782,null,null,50,0,1,127.78,80.20,127.75,80.25,127.72,80.17,127.74,80.20,127.74,80.28,127.72,80.35,127.70,80.35,127.67,80.33,127.67,80.33,127.71,80.35,127.74,80.33,127.79,80.30,127.80,80.33,127.84,80.40,127.88,80.50,127.88,80.50,127.80,80.50,127.75,80.50,127.72,80.50,127.72,80.40,127.70,80.30,127.67,80.20,127.66,80.33,127.66,80.47,127.65,80.60,127.67,80.62,127.70,80.53,127.71,80.45,127.69,80.40,127.65,80.35,127.64,80.28,127.61,80.20,127.67,80.22,127.72,80.25,127.81,80.30,127.84,80.35,127.79,80.38,127.72,80.35,127.65,80.35,127.64,80.33,127.69,80.33,127.74,80.28,127.79,80.25,127.79,80.22,127.72,80.22,127.67,80.25,127.62,80.25,127.61,80.22,127.58,80.20,127.54,80.10
RZ_9170137_11783,null,null,50,0,1,127.58,80.00,127.65,79.88,127.71,79.85,127.71,79.80,127.70,79.75,127.64,79.85,127.58,79.95,127.53,80.12,127.55,80.22,127.56,80.30,127.58,80.33,127.58,80.30,127.53,80.20,127.50,80.08,127.49,79.97,127.51,79.95,127.51,79.90,127.49,79.85,127.46,79.80,127.47,79.78,127.49,79.75,127.50,79.78,127.51,79.85,127.53,80.03,127.54,80.20,127.55,80.25,127.55,79.97,127.56,79.70,127.58,79.55,127.54,79.65,127.49,79.78,127.45,79.88,127.45,79.92,127.45,79.92,127.44,79.95,127.42,79.97,127.42,79.97,127.40,80.12,127.40,80.25,127.39,80.30,127.39,80.20,127.38,80.10,127.39,80.08,127.40,80.05,127.33,80.08,127.24,80.10,127.15,80.10,127.15,80.08,127.16,80.03,127.15,80.03
RZ_9170137_11784,null,null,50,0,1,127.14,80.00,127.14,80.08,127.15,80.17,127.14,80.28,127.09,80.30,127.05,80.33,127.04,80.15,127.06,79.95,127.08,79.75,127.09,79.75,127.11,79.70,127.14,79.67,127.15,79.70,127.15,79.83,127.16,79.95,127.16,79.97,127.16,79.97,127.14,79.95,127.12,79.90,127.12,79.83,127.12,79.80,127.11,79.72,127.09,79.67,127.06,79.72,127.05,79.80,127.05,79.88,127.01,79.85,127.00,79.83,126.99,79.83,126.94,79.83,126.85,79.85,126.75,79.88,126.76,79.90,126.78,79.90,126.78,79.90,126.78,79.90,126.78,79.92,126.76,79.92,126.75,79.88,126.74,79.85,126.74,79.83,126.74,79.83,126.75,79.88,126.67,79.92,126.59,79.92,126.58,79.97,126.62,80.03,126.69,80.08,126.67,80.10,126.69,80.15
RZ_9170137_11785,null,null,50,0,1,126.70,80.22,126.66,80.30,126.64,80.30,126.60,80.33,126.65,80.35,126.67,80.33,126.69,80.30,126.65,80.33,126.61,80.38,126.59,80.20,126.55,80.00,126.51,79.97,126.47,80.15,126.45,80.28,126.45,80.22,126.46,80.15,126.46,80.15,126.45,80.03,126.44,79.92,126.42,79.97,126.39,80.15,126.34,80.35,126.29,80.38,126.31,80.33,126.34,80.03,126.35,79.75,126.30,79.65,126.24,79.78,126.16,79.90,126.15,80.03,126.15,80.17,126.12,80.20,126.10,79.97,126.09,79.75,126.11,79.72,126.12,79.78,126.14,79.83,126.12,79.90,126.10,79.95,126.08,80.05,126.09,80.05,126.10,79.97,126.10,79.85,126.09,79.78,126.06,79.83,126.05,79.90,126.05,79.95,126.04,79.97,126.00,79.95,125.95,79.92
RZ_9170137_11786,null,null,50,0,1,125.91,79.92,125.90,79.97,125.84,80.03,125.79,79.97,125.75,79.90,125.79,79.78,125.84,79.75,125.86,79.72,125.85,79.75,125.84,79.72,125.83,79.70,125.84,79.70,125.85,79.72,125.86,79.72,125.85,79.70,125.81,79.67,125.76,79.67,125.74,79.65,125.72,79.67,125.71,79.67,125.70,79.65,125.69,79.62,125.69,79.60,125.64,79.58,125.60,79.55,125.55,79.53,125.54,79.42,125.53,79.38,125.50,79.35,125.47,79.42,125.44,79.55,125.39,79.65,125.34,79.67,125.35,79.70,125.39,79.70,125.41,79.67,125.41,79.62,125.41,79.58,125.39,79.58,125.38,79.53,125.36,79.47,125.38,79.38,125.40,79.33,125.39,79.28,125.36,79.22,125.33,79.17,125.31,79.08,125.24,79.05,125.16,79.12,125.05,79.25
RZ_9170137_11787,null,null,50,0,1,125.01,79.38,125.09,79.38,125.20,79.35,125.28,79.30,125.24,79.28,125.20,79.33,125.20,79.38,125.21,79.40,125.22,79.42,125.24,79.42,125.25,79.35,125.22,79.25,125.20,79.17,125.17,79.20,125.16,79.22,125.10,79.22,125.05,79.22,124.99,79.12,125.00,79.03,125.00,78.92,124.95,78.90,124.89,78.90,124.83,78.85,124.80,78.67,124.81,78.53,124.89,78.40,124.96,78.53,124.96,78.60,124.90,78.67,124.81,78.55,124.78,78.53,124.79,78.50,124.83,78.50,124.81,78.58,124.76,78.62,124.71,78.67,124.71,78.72,124.69,78.75,124.65,78.83,124.62,78.83,124.61,78.83,124.61,78.78,124.61,78.70,124.61,78.53,124.59,78.35,124.55,78.22,124.51,78.17,124.46,78.12,124.44,78.15,124.36,78.22
RZ_9170137_11788,null,null,51,0,1,124.33,78.28,124.30,78.40,124.34,78.47,124.35,78.50,124.29,78.30,124.24,78.12,124.24,78.05,124.30,78.08,124.26,78.10,124.17,78.12,124.08,78.12,124.06,78.10,124.05,78.08,124.05,78.03,124.06,77.95,124.01,78.00,123.96,78.20,123.90,78.42,123.90,78.53,123.90,78.47,123.90,78.22,123.89,78.03,123.86,77.92,123.85,78.03,123.84,78.12,123.85,78.12,123.84,78.15,123.81,78.17,123.78,78.20,123.75,78.17,123.75,78.12,123.78,78.05,123.72,78.03,123.65,77.97,123.61,77.83,123.64,77.70,123.67,77.58,123.69,77.70,123.66,77.85,123.61,77.97,123.55,77.97,123.56,77.95,123.58,77.95,123.60,77.95,123.59,77.95,123.54,77.95,123.46,77.95,123.40,77.95,123.38,78.00,123.30,78.05,123.22,77.85
RZ_9170137_11789,null,null,50,0,1,123.15,77.62,123.08,77.35,123.01,77.28,122.95,76.78,122.90,76.28,122.89,75.55,122.86,75.30,122.84,74.75,122.59,74.47,122.35,74.20,122.16,73.78,122.21,73.15,122.33,72.28,122.59,70.50,122.91,68.42,123.21,65.90,123.38,65.03,123.40,64.90,123.40,65.83,123.40,68.22,123.50,71.40,123.56,76.72,124.01,81.88,124.51,88.20,125.01,95.12,125.14,104.15,125.14,114.25,125.21,125.25,125.61,136.12,126.21,147.45,127.24,159.10,128.91,171.10,130.68,183.50,132.41,195.40,133.71,207.45,135.57,219.20,137.04,227.03,149.09,238.12,160.68,245.43,172.72,252.75,172.72,252.75
RZ_9170137_11790,null,null,50,0,1,null
RZ_9170137_11791,null,null,50,0,12,178.34,243.65,178.34,243.65,177.91,241.75,167.30,237.05,156.56,230.45,145.21,223.03,143.39,216.68,141.55,209.95,140.69,203.72,140.04,197.45,139.65,190.95,139.31,184.62,138.79,177.55,137.90,171.07,137.06,164.80,136.35,158.10,136.01,151.65,135.89,144.85,135.90,138.70,135.56,132.85,135.01,127.85,134.29,123.22,133.95,118.42,134.05,112.65,134.47,107.33,134.90,101.47,134.97,97.03,134.96,92.42,135.04,87.75,135.03,82.60,135.01,78.30,135.51,73.85,136.12,70.00,136.60,66.38,136.49,63.83,136.38,61.48,136.75,58.40,137.12,56.40,136.91,55.20,135.54,55.55,133.91,56.10,132.88,56.55
RZ_9170137_11792,null,null,50,0,12,132.60,56.52,132.53,56.58,132.18,58.10,131.88,59.58,131.61,60.98,131.64,60.88,131.64,61.12,131.60,61.83,131.51,62.55,131.44,63.10,131.29,63.65,130.99,64.22,130.62,65.33,130.38,66.28,130.35,67.30,130.38,67.80,130.34,68.05,130.30,68.30,130.21,68.53,130.14,68.78,130.07,69.22,130.06,69.62,130.12,69.97,130.20,70.08,130.26,70.12,130.28,70.30,130.28,70.42,130.30,70.55,130.32,70.55,130.38,70.62,130.44,70.75,130.55,70.88,130.62,70.95,130.68,71.10,130.68,71.28,130.68,71.45,130.69,71.53,130.71,71.78,130.64,72.03,130.57,72.40,130.50,72.72,130.47,73.08,130.47,73.25,130.50,73.28,130.53,73.28,130.50,73.30,130.47,73.35,130.50,73.45,130.56,73.67,130.62,73.83
RZ_9170137_11793,null,null,50,0,12,130.61,73.80,130.61,73.65,130.57,73.72,130.54,74.00,130.51,74.28,130.53,74.33,130.53,74.30,130.53,74.22,130.54,74.15,130.50,74.12,130.46,74.12,130.41,74.22,130.41,74.38,130.40,74.53,130.40,74.60,130.40,74.67,130.51,74.70,130.61,74.72,130.72,74.67,130.70,74.67,130.66,74.70,130.56,74.72,130.46,74.78,130.36,74.78,130.32,74.72,130.29,74.67,130.31,74.62,130.38,74.62,130.41,74.70,130.44,74.78,130.40,74.92,130.36,74.97,130.36,75.00,130.36,74.97,130.38,74.95,130.40,74.95,130.40,75.00,130.38,75.08,130.32,75.00,130.35,74.90,130.40,75.00,130.45,75.20,130.47,75.35,130.51,75.30,130.54,75.22,130.53,75.20,130.50,75.17,130.51,75.15,130.53,75.15,130.57,75.15
RZ_9170137_11794,null,null,50,0,12,130.60,75.12,130.62,75.08,130.62,74.95,130.57,74.83,130.54,74.75,130.57,74.65,130.64,74.53,130.72,74.40,130.74,74.40,130.76,74.40,130.76,74.40,130.75,74.35,130.70,74.17,130.65,74.05,130.61,73.97,130.61,74.00,130.68,74.03,130.74,74.05,130.80,74.08,130.78,74.22,130.68,74.33,130.62,74.40,130.57,74.38,130.59,74.38,130.56,74.35,130.55,74.33,130.55,74.28,130.53,74.25,130.51,74.25,130.49,74.38,130.53,74.50,130.55,74.60,130.59,74.58,130.59,74.53,130.57,74.50,130.55,74.47,130.53,74.45,130.55,74.42,130.59,74.45,130.57,74.47,130.54,74.53,130.53,74.58,130.54,74.53,130.57,74.47,130.56,74.42,130.54,74.42,130.51,74.45,130.53,74.42,130.53,74.40,130.50,74.30
RZ_9170137_11795,null,null,49,0,12,130.47,74.25,130.44,74.28,130.44,74.35,130.43,74.53,130.44,74.62,130.46,74.62,130.47,74.53,130.47,74.42,130.47,74.42,130.51,74.40,130.55,74.38,130.59,74.40,130.59,74.42,130.57,74.47,130.55,74.53,130.49,74.60,130.43,74.65,130.38,74.70,130.36,74.70,130.38,74.70,130.46,74.72,130.55,74.75,130.55,74.78,130.49,74.78,130.49,74.58,130.54,74.40,130.59,74.38,130.61,74.53,130.64,74.65,130.68,74.65,130.66,74.70,130.61,74.80,130.56,74.83,130.50,74.78,130.47,74.70,130.43,74.62,130.40,74.67,130.39,74.72,130.41,74.67,130.43,74.58,130.43,74.47,130.41,74.50,130.41,74.45,130.41,74.38,130.50,74.30,130.57,74.28,130.68,74.30,130.70,74.35,130.71,74.42
RZ_9170137_11796,null,null,51,0,1,130.70,74.53,130.71,74.58,130.71,74.65,130.71,74.65,130.72,74.60,130.65,74.55,130.57,74.50,130.50,74.50,130.50,74.50,130.51,74.53,130.50,74.55,130.47,74.67,130.46,74.80,130.47,74.85,130.51,74.65,130.54,74.45,130.53,74.35,130.47,74.33,130.43,74.35,130.41,74.40,130.40,74.47,130.41,74.53,130.46,74.50,130.50,74.50,130.54,74.50,130.47,74.47,130.40,74.42,130.31,74.42,130.28,74.47,130.22,74.50,130.22,74.45,130.25,74.40,130.29,74.35,130.32,74.35,130.36,74.35,130.39,74.33,130.39,74.33,130.38,74.35,130.39,74.35,130.41,74.38,130.44,74.35,130.45,74.30,130.46,74.25,130.43,74.33,130.36,74.42,130.30,74.47,130.32,74.42,130.39,74.38,130.44,74.38,130.45,74.42,130.47,74.47
RZ_9170137_11797,null,null,51,0,1,130.51,74.40,130.47,74.20,130.46,73.97,130.45,74.00,130.47,74.08,130.46,74.17,130.41,74.22,130.35,74.22,130.39,74.20,130.46,74.17,130.46,74.20,130.39,74.22,130.30,74.28,130.30,74.28,130.31,74.30,130.34,74.33,130.36,74.28,130.36,74.25,130.36,74.22,130.38,74.35,130.40,74.42,130.45,74.47,130.47,74.42,130.50,74.35,130.49,74.33,130.50,74.30,130.53,74.33,130.56,74.40,130.57,74.47,130.57,74.33,130.56,74.17,130.54,74.03,130.49,74.05,130.46,74.05,130.44,74.05,130.43,74.08,130.43,74.12,130.41,74.20,130.38,74.33,130.32,74.45,130.29,74.38,130.30,74.20,130.31,74.08,130.35,74.10,130.36,74.17,130.36,74.35,130.35,74.53,130.32,74.65,130.32,74.55,130.40,74.50,130.46,74.50
RZ_9170137_11798,null,null,49,0,1,130.47,74.58,130.43,74.60,130.36,74.60,130.36,74.47,130.35,74.22,130.32,74.03,130.31,73.97,130.31,74.05,130.35,74.08,130.40,74.10,130.40,74.10,130.35,74.10,130.30,74.08,130.30,74.05,130.31,74.05,130.32,74.17,130.32,74.28,130.34,74.42,130.32,74.50,130.32,74.58,130.32,74.55,130.35,74.53,130.39,74.47,130.43,74.38,130.45,74.22,130.45,74.10,130.49,74.03,130.51,74.08,130.51,74.12,130.49,74.20,130.45,74.25,130.44,74.33,130.43,74.35,130.41,74.35,130.40,74.33,130.41,74.30,130.44,74.30,130.46,74.28,130.47,74.28,130.50,74.22,130.47,74.20,130.45,74.15,130.46,74.15,130.49,74.12,130.54,74.10,130.55,74.17,130.55,74.25,130.53,74.42,130.47,74.53
RZ_9170137_11799,null,null,51,0,1,130.45,74.60,130.43,74.55,130.41,74.40,130.41,74.25,130.44,74.20,130.46,74.20,130.50,74.17,130.51,74.15,130.53,74.08,130.53,74.03,130.53,74.17,130.51,74.38,130.50,74.58,130.50,74.40,130.50,74.22,130.50,74.25,130.51,74.42,130.51,74.60,130.53,74.58,130.55,74.55,130.55,74.60,130.56,74.67,130.57,74.72,130.59,74.75,130.59,74.75,130.57,74.72,130.55,74.55,130.54,74.40,130.54,74.22,130.53,74.28,130.51,74.35,130.50,74.42,130.45,74.47,130.39,74.67,130.34,74.85,130.34,74.95,130.36,74.85,130.39,74.78,130.39,74.78,130.38,74.80,130.38,74.85,130.39,74.88,130.41,74.92,130.41,74.90,130.41,74.80,130.40,74.72,130.38,74.78,130.34,74.85,130.32,74.92,130.31,74.92,130.31,74.90
RZ_9170137_11800,null,null,50,0,1,130.38,74.90,130.44,74.92,130.51,74.92,130.44,74.95,130.36,74.97,130.29,75.00,130.30,75.03,130.32,75.03,130.34,75.00,130.32,74.95,130.30,74.92,130.34,74.88,130.40,74.85,130.46,74.83,130.47,74.80,130.43,74.80,130.36,74.92,130.31,75.15,130.31,75.35,130.32,75.35,130.39,75.20,130.44,75.08,130.49,75.08,130.49,75.10,130.41,75.15,130.35,75.20,130.26,75.17,130.25,75.15,130.22,75.17,130.21,75.25,130.30,75.38,130.40,75.47,130.53,75.50,130.54,75.47,130.53,75.47,130.44,75.60,130.36,75.75,130.32,75.70,130.35,75.53,130.39,75.40,130.40,75.47,130.39,75.55,130.36,75.55,130.35,75.58,130.35,75.67,130.34,75.75,130.34,75.78,130.32,75.65,130.34,75.58,130.34,75.55
RZ_9170137_11801,null,null,50,0,1,130.36,75.60,130.39,75.62,130.40,75.70,130.40,75.78,130.41,75.85,130.43,75.83,130.45,75.78,130.46,75.78,130.50,75.78,130.53,75.78,130.47,75.83,130.39,75.85,130.35,75.88,130.39,75.88,130.43,75.88,130.40,75.88,130.35,75.88,130.30,75.88,130.28,75.85,130.28,75.88,130.24,75.88,130.20,75.85,130.19,75.83,130.26,75.85,130.31,75.90,130.36,75.92,130.36,75.95,130.35,75.92,130.35,75.95,130.31,75.95,130.29,75.95,130.28,76.00,130.29,76.08,130.29,76.15,130.29,76.20,130.30,76.15,130.31,76.10,130.36,76.08,130.40,76.12,130.44,76.15,130.43,76.17,130.44,75.97,130.44,75.75,130.40,75.67,130.32,75.78,130.24,75.88,130.19,75.83,130.04,75.62,129.90,75.40,129.68,75.20
RZ_9170137_11802,null,null,50,0,11,129.59,75.15,129.36,75.05,129.09,74.95,128.82,74.72,128.60,74.38,128.38,74.05,128.12,73.62,127.90,73.15,127.65,72.67,127.33,72.55,127.06,72.35,126.89,72.08,126.67,71.78,126.45,71.62,126.16,71.53,126.04,71.42,125.86,71.40,125.79,71.30,125.55,71.00,125.38,70.70,125.19,70.47,125.15,70.47,125.12,70.50,125.16,70.17,125.22,69.88,125.34,69.53,125.39,69.40,125.46,69.30,125.53,69.25,125.58,69.20,125.64,69.17,125.69,69.05,125.72,68.95,125.69,68.88,125.56,68.90,125.45,68.90,125.35,68.95,125.36,68.95,125.30,68.92,125.20,68.85,125.11,68.75,125.10,68.72,125.09,68.72,125.09,68.72,125.08,68.72,125.04,68.70,125.00,68.75,124.95,68.83,124.94,68.90,124.97,68.92
RZ_9170137_11803,null,null,50,0,11,124.99,68.92,125.00,68.90,124.97,68.88,125.01,68.83,125.01,68.80,125.00,68.78,124.97,68.72,124.99,68.50,124.97,68.30,124.95,68.10,124.92,68.05,124.92,68.22,124.96,68.47,125.04,68.72,125.11,68.70,125.15,68.75,125.14,68.80,125.12,68.65,125.12,68.45,125.15,68.25,125.17,68.42,125.17,68.60,125.17,68.78,125.16,68.78,125.16,68.78,125.17,68.80,125.19,68.85,125.21,68.92,125.21,69.00,125.20,69.03,125.20,69.03,125.19,68.95,125.19,68.90,125.19,68.83,125.17,68.88,125.17,68.90,125.17,69.03,125.17,69.10,125.17,69.17,125.17,69.03,125.17,68.90,125.17,68.78,125.19,68.78,125.21,68.78,125.24,68.78,125.26,68.90,125.21,69.05,125.17,69.20,125.15,69.20,125.19,69.25
RZ_9170137_11804,null,null,49,0,11,125.22,69.28,125.24,69.22,125.25,69.12,125.26,69.00,125.28,69.05,125.29,69.08,125.29,69.12,125.29,69.10,125.29,69.08,125.28,69.05,125.24,69.05,125.20,69.08,125.17,69.08,125.17,69.08,125.19,69.08,125.21,69.22,125.21,69.33,125.20,69.38,125.20,69.25,125.17,69.17,125.15,69.17,125.14,69.15,125.16,69.20,125.19,69.25,125.21,69.33,125.20,69.38,125.19,69.42,125.20,69.45,125.21,69.45,125.22,69.40,125.21,69.35,125.19,69.30,125.15,69.40,125.11,69.53,125.10,69.60,125.12,69.40,125.16,69.20,125.17,69.08,125.20,69.10,125.22,69.15,125.25,69.20,125.21,69.28,125.17,69.33,125.15,69.30,125.16,69.28,125.15,69.28,125.14,69.25,125.14,69.15,125.15,69.05
RZ_9170137_11805,null,null,51,0,3,125.17,69.20,125.21,69.45,125.21,69.75,125.20,69.85,125.20,69.95,125.21,69.97,125.24,69.90,125.24,69.80,125.21,69.75,125.20,69.75,125.17,69.78,125.15,69.72,125.10,69.65,125.09,69.58,125.06,69.53,125.06,69.45,125.05,69.45,125.06,69.47,125.08,69.50,125.06,69.50,125.04,69.53,125.00,69.55,125.00,69.55,125.03,69.50,125.05,69.40,125.05,69.33,125.09,69.25,125.12,69.20,125.17,69.17,125.17,69.22,125.19,69.47,125.19,69.72,125.19,69.95,125.19,69.97,125.15,69.92,125.11,69.80,125.06,69.67,125.05,69.62,125.01,69.60,124.99,69.58,124.99,69.50,125.01,69.45,125.05,69.40,125.05,69.42,125.05,69.50,125.01,69.53,124.99,69.58,125.01,69.50,125.06,69.45,125.10,69.45,125.06,69.50
RZ_9170137_11806,null,null,50,0,3,125.00,69.47,124.96,69.45,124.97,69.42,125.04,69.45,125.09,69.47,125.06,69.50,125.04,69.55,125.01,69.55,124.96,69.53,124.92,69.47,124.92,69.42,124.99,69.40,125.04,69.35,125.06,69.28,125.09,69.22,125.11,69.17,125.15,69.20,125.16,69.20,125.15,69.30,125.12,69.42,125.12,69.55,125.12,69.55,125.15,69.60,125.11,69.65,125.05,69.67,124.99,69.62,124.96,69.55,124.96,69.45,125.01,69.38,125.05,69.30,125.10,69.30,125.12,69.28,125.15,69.28,125.15,69.28,125.14,69.22,125.12,69.20,125.12,69.08,125.14,69.03,125.14,69.00,125.14,69.22,125.15,69.38,125.16,69.45,125.16,69.35,125.11,69.25,125.06,69.17,125.03,69.10,125.03,69.08,125.04,69.08,125.05,69.17,125.06,69.30
RZ_9170137_11807,null,null,50,0,3,125.06,69.40,125.05,69.30,125.09,69.25,125.12,69.17,125.12,69.20,125.09,69.17,125.05,69.12,125.04,69.00,125.03,68.75,124.96,68.53,124.88,67.70,124.79,67.00,124.76,66.33,124.65,66.33,124.54,66.30,124.35,66.08,124.29,65.88,124.25,64.83,124.54,62.75,124.96,60.02,125.36,57.77,125.50,56.70,125.58,56.90,125.62,58.70,125.75,61.58,125.84,65.85,126.01,70.85,126.80,76.10,127.50,82.70,128.16,90.35,128.15,100.00,128.06,109.80,127.86,120.40,127.74,131.53,128.75,142.75,129.99,153.75,131.43,166.32,132.07,178.97,133.18,192.07,134.39,203.90,136.07,215.75,137.24,223.53,149.45,235.20,161.41,243.18,173.88,251.20,173.88,251.20
RZ_9170137_11808,null,null,50,0,3,null
RZ_9170137_11809,null,null,50,0,3,182.31,251.25,182.31,251.25,182.31,251.25,169.26,246.28,155.81,239.78,142.36,231.60,141.07,226.35,140.31,220.93,140.12,214.72,140.24,208.60,140.10,202.05,139.56,196.43,138.51,190.68,137.69,185.40,137.04,179.90,136.65,173.90,136.32,168.18,136.49,162.35,136.70,156.75,136.95,150.95,136.79,145.78,136.71,141.25,136.64,136.93,136.43,132.53,136.19,127.85,136.12,123.40,136.20,118.97
RZ_9170137_11810,null,null,51,0,3,136.30,114.70,136.20,110.12,136.12,105.80,136.21,101.50,136.49,97.70,137.44,93.78,138.24,89.58,138.82,86.28,138.65,83.17,138.49,81.53,139.24,77.90,140.09,74.67,140.55,71.35,140.09,69.45,139.49,68.33,139.36,67.50,139.32,67.47,138.19,67.65,136.85,67.95,135.45,68.15,135.25,67.75,135.14,67.33,135.03,66.78,134.88,66.62,134.62,68.20,134.43,69.90,134.22,72.15,134.15,72.75,134.09,73.40,134.14,73.55,134.18,73.95,134.14,74.30,134.06,74.58,134.04,74.83,134.06,75.80,133.81,76.80,133.53,77.55,133.24,77.90,133.14,78.25,133.03,78.55,132.91,78.55,132.84,79.17,132.78,79.80,132.71,80.45,132.71,80.58,132.76,80.70,132.82,80.83,132.88,80.78,132.88,80.78,132.94,80.78,133.00,80.83
RZ_9170137_11811,null,null,49,0,3,132.99,80.83,132.90,80.85,132.84,80.90,132.90,80.95,132.96,80.95,133.01,80.95,133.07,80.92,133.12,80.90,133.16,80.88,133.24,80.95,133.30,81.00,133.39,81.05,133.40,81.15,133.41,81.25,133.38,81.35,133.35,81.40,133.32,81.42,133.31,81.50,133.30,81.53,133.28,81.50,133.29,81.50,133.28,81.83,133.25,82.12,133.20,82.38,133.15,82.38,133.19,82.35,133.22,82.33,133.26,82.47,133.24,82.67,133.19,82.90,133.12,82.95,133.16,83.00,133.26,82.97,133.34,82.95,133.31,82.90,133.30,82.88,133.30,83.03,133.31,83.15,133.32,83.30,133.32,83.30,133.31,83.15,133.30,83.00,133.26,83.03,133.21,83.22,133.18,83.42,133.16,83.58,133.18,83.70,133.11,83.95,133.03,84.08
RZ_9170137_11812,null,null,51,0,3,132.97,84.12,133.00,84.00,133.03,83.90,133.01,83.92,133.01,84.03,133.00,84.12,133.00,84.20,132.99,84.20,132.96,84.17,132.94,84.17,133.00,84.17,133.07,84.15,133.15,83.97,133.14,83.80,133.14,83.85,133.15,84.08,133.15,84.15,133.11,84.03,133.09,83.97,133.05,84.05,133.05,83.92,133.01,83.80,132.97,83.65,132.95,83.70,132.97,83.78,132.99,83.88,132.99,84.00,133.03,84.08,133.06,84.15,133.10,84.15,133.07,84.12,133.04,84.08,133.00,84.05,132.97,84.08,133.03,84.08,133.09,84.08,133.14,84.08,133.12,84.25,133.11,84.47,133.07,84.40,133.03,84.10,133.04,83.95,133.10,84.05,133.16,84.17,133.18,84.25,133.18,84.33,133.16,84.38,133.15,84.38,133.14,84.35,133.11,84.38,133.10,84.25
RZ_9170137_11813,null,null,51,0,3,133.11,84.15,133.18,84.03,133.25,84.03,133.30,84.00,133.30,83.95,133.34,83.90,133.38,83.90,133.32,83.80,133.22,83.75,133.20,83.70,133.28,83.70,133.35,83.60,133.35,83.50,133.38,83.42,133.40,83.47,133.49,83.62,133.56,83.75,133.62,83.85,133.64,83.78,133.66,83.72,133.68,83.70,133.70,83.70,133.71,83.70,133.68,83.67,133.61,83.70,133.56,83.72,133.56,83.75,133.56,83.75,133.56,83.78,133.55,83.80,133.54,83.78,133.56,83.75,133.61,83.80,133.65,83.85,133.64,83.83,133.61,83.70,133.60,83.55,133.59,83.58,133.57,83.65,133.57,83.75,133.59,83.72,133.61,83.70,133.64,83.70,133.65,83.72,133.65,83.75,133.62,83.83,133.56,83.95,133.50,84.05,133.44,84.03,133.49,84.00,133.53,84.00
RZ_9170137_11814,null,null,50,0,3,133.57,83.92,133.59,83.88,133.60,83.78,133.62,83.75,133.62,83.78,133.62,83.85,133.60,83.92,133.59,83.92,133.54,83.90,133.51,83.85,133.51,83.90,133.54,83.97,133.53,84.05,133.49,84.03,133.46,84.03,133.50,84.03,133.56,84.03,133.60,84.03,133.61,84.00,133.61,84.00,133.61,84.00,133.61,84.03,133.60,84.12,133.60,84.20,133.59,84.08,133.59,83.88,133.61,83.67,133.65,83.65,133.65,83.70,133.62,83.80,133.65,83.88,133.70,83.90,133.76,83.88,133.79,83.90,133.81,83.90,133.82,83.95,133.84,84.03,133.84,84.12,133.82,84.15,133.76,84.12,133.71,84.12,133.66,84.10,133.64,84.08,133.62,84.05,133.61,83.97,133.65,83.88,133.69,83.90,133.74,83.97,133.75,84.10,133.75,84.00
RZ_9170137_11815,null,null,49,0,3,133.75,83.88,133.75,83.72,133.74,83.70,133.75,83.83,133.76,83.97,133.80,83.85,133.81,83.55,133.85,83.42,133.89,83.55,133.93,83.67,133.94,83.67,133.91,83.75,133.89,83.85,133.85,83.85,133.85,83.85,133.84,83.85,133.85,83.88,133.85,83.90,133.85,83.92,133.85,83.92,133.82,83.90,133.79,83.88,133.76,83.65,133.74,83.42,133.74,83.38,133.74,83.55,133.74,83.67,133.76,83.55,133.80,83.38,133.84,83.28,133.90,83.20,133.93,83.20,133.88,83.15,133.80,83.10,133.76,83.08,133.81,83.05,133.85,83.17,133.85,83.28,133.84,83.40,133.84,83.42,133.85,83.33,133.86,83.12,133.90,82.95,133.91,83.05,133.91,83.20,133.88,83.38,133.85,83.38,133.86,83.35,133.90,83.30
RZ_9170137_11816,null,null,51,0,3,133.88,83.25,133.81,83.22,133.72,83.22,133.70,83.22,133.70,83.20,133.74,83.17,133.78,83.33,133.79,83.50,133.80,83.58,133.81,83.53,133.85,83.50,133.88,83.60,133.84,83.60,133.79,83.55,133.80,83.47,133.84,83.42,133.86,83.35,133.82,83.25,133.81,83.17,133.84,83.10,133.85,83.10,133.84,83.10,133.81,83.12,133.79,83.10,133.80,83.00,133.82,82.92,133.84,82.85,133.84,82.83,133.86,82.88,133.89,82.97,133.94,83.08,133.94,83.08,133.94,83.03,133.89,82.92,133.86,82.88,133.85,82.85,133.86,82.85,133.86,82.83,133.86,82.95,133.84,83.00,133.82,83.05,133.81,83.00,133.80,82.97,133.81,82.95,133.84,83.05,133.89,83.17,133.94,83.33,133.97,83.38,133.97,83.28,133.99,83.10,133.99,82.95
RZ_9170137_11817,null,null,51,0,3,134.01,82.85,134.05,82.78,134.05,82.78,134.04,82.80,134.01,82.80,134.01,82.75,134.03,82.72,134.05,82.72,134.07,82.88,134.10,83.00,134.05,83.08,134.01,82.92,133.96,82.78,133.95,82.58,134.00,82.47,134.05,82.38,134.04,82.55,133.96,82.67,133.94,82.78,133.99,82.72,134.03,82.75,134.01,82.78,133.99,82.80,133.96,82.85,133.94,82.90,133.94,82.95,133.97,83.03,134.00,83.08,134.04,82.97,134.05,82.85,134.07,82.70,134.09,82.65,134.05,82.58,133.99,82.55,133.93,82.58,133.93,82.58,133.93,82.60,133.93,82.60,133.91,82.62,133.89,82.70,133.93,82.78,133.99,82.85,134.05,82.92,134.05,82.97,134.06,83.05,134.05,83.03,134.01,83.00,133.96,83.03,133.97,83.05,134.01,83.05,134.05,83.03
RZ_9170137_11818,null,null,50,0,3,134.05,83.00,134.03,82.97,133.99,82.90,134.00,82.85,134.04,82.85,134.07,82.88,134.07,83.00,134.11,83.05,134.16,83.10,134.14,83.08,134.07,83.08,134.05,83.05,134.10,83.03,134.14,83.03,134.12,83.03,134.11,83.03,134.12,82.97,134.14,82.90,134.19,82.80,134.22,82.72,134.28,82.62,134.29,82.55,134.28,82.72,134.21,82.95,134.15,82.97,134.11,82.72,134.12,82.47,134.16,82.38,134.25,82.30,134.34,82.30,134.36,82.35,134.30,82.40,134.24,82.50,134.20,82.62,134.19,82.78,134.19,82.70,134.19,82.62,134.20,82.53,134.19,82.72,134.20,82.92,134.20,83.15,134.20,83.12,134.20,83.10,134.18,83.03,134.16,82.95,134.24,82.80,134.31,82.78,134.31,82.75,134.24,82.75,134.16,82.75
RZ_9170137_11819,null,null,50,0,3,134.15,82.75,134.14,82.78,134.12,82.78,134.12,82.72,134.14,82.70,134.14,82.78,134.14,82.90,134.14,83.05,134.14,83.08,134.15,83.08,134.15,82.97,134.16,82.88,134.18,82.88,134.19,83.00,134.19,83.12,134.22,83.12,134.25,83.15,134.25,83.12,134.22,83.08,134.18,83.05,134.15,83.03,134.14,83.00,134.18,83.03,134.20,83.05,134.21,83.03,134.21,82.80,134.21,82.60,134.21,82.45,134.20,82.53,134.18,82.60,134.14,82.65,134.11,82.80,134.10,82.90,134.09,83.03,134.09,83.03,134.09,83.03,134.07,83.03,134.10,83.15,134.14,83.30,134.19,83.30,134.26,83.15,134.32,83.00,134.35,82.92,134.31,82.90,134.26,82.83,134.24,82.78,134.22,82.70,134.20,82.70,134.22,82.85,134.24,83.03
RZ_9170137_11820,null,null,50,0,3,134.24,83.20,134.22,83.33,134.24,83.47,134.26,83.58,134.28,83.47,134.29,83.40,134.30,83.33,134.31,83.30,134.29,83.25,134.25,83.25,134.24,83.25,134.24,83.30,134.25,83.28,134.25,83.22,134.20,83.15,134.18,83.08,134.18,83.00,134.20,82.90,134.21,82.83,134.21,82.95,134.21,83.17,134.21,83.40,134.21,83.40,134.24,83.38,134.28,83.47,134.24,83.62,134.16,83.55,134.06,83.35,134.04,83.08,134.01,83.03,134.01,83.03,134.01,83.12,134.06,83.33,134.10,83.50,134.15,83.47,134.16,83.33,134.14,83.25,134.11,83.42,134.09,83.58,134.09,83.62,134.11,83.58,134.14,83.50,134.14,83.47,134.11,83.40,134.09,83.33,134.07,83.25,134.14,83.20,134.19,83.25,134.22,83.35,134.19,83.42
RZ_9170137_11821,null,null,50,0,3,134.18,83.42,134.18,83.40,134.16,83.58,134.19,83.70,134.21,83.85,134.22,83.75,134.14,83.67,134.05,83.62,133.99,83.65,134.03,83.70,134.05,83.72,134.07,83.72,134.09,83.75,134.11,83.78,134.14,83.83,134.24,83.88,134.31,83.90,134.32,83.92,134.26,83.95,134.19,84.00,134.16,84.03,134.15,84.08,134.20,84.10,134.26,84.12,134.29,83.95,134.25,83.75,134.21,83.65,134.21,83.75,134.21,83.85,134.21,83.90,134.19,83.95,134.16,84.00,134.12,84.17,134.19,84.33,134.25,84.47,134.32,84.72,134.30,85.20,134.30,86.17,134.29,87.03,134.22,87.90,134.07,89.08,133.80,90.38,133.53,91.78,133.29,92.95,133.11,94.33,132.94,95.97,132.82,97.33,132.55,99.00,132.32,100.60,132.00,102.67
RZ_9170137_11822,null,null,51,0,3,131.86,104.58,131.66,106.62,131.56,108.45,131.41,110.47,131.35,112.10,131.29,114.15,131.28,115.97,131.16,118.12,131.06,120.20,130.82,122.28,130.45,124.70,130.03,126.85,129.59,129.30,129.22,131.35,128.94,133.57,128.60,135.62,128.41,137.50,127.95,139.45,127.64,141.28,127.30,143.32,127.21,145.12,127.12,147.05,127.10,148.78,126.92,150.70,126.79,152.10,126.65,153.88,126.64,155.05,126.58,156.45,126.44,157.50,126.34,158.97,126.22,160.00,126.17,161.00,126.05,161.55,125.96,162.38,125.91,163.03,125.90,163.50,125.94,163.90,126.04,164.20,126.12,164.43,126.20,164.47,126.20,164.53,126.28,164.68,126.36,164.80,126.53,164.75,126.61,164.75,126.71,164.90,126.74,165.07,126.78,165.15,126.81,165.20,126.85,165.22,126.86,165.20
RZ_9170137_11823,null,null,49,0,3,126.88,165.05,126.86,164.93,126.85,164.90,126.85,164.95,126.78,165.03,126.70,164.90,126.65,164.80,126.69,164.70,126.71,164.62,126.72,164.53,126.71,164.45,126.71,164.47,126.71,164.25,126.71,164.03,126.70,163.78,126.70,163.72,126.70,163.60,126.70,163.40,126.75,163.22,126.79,163.12,126.81,163.05,126.79,162.95,126.79,162.85,126.81,162.75,126.85,162.43,126.88,162.12,126.86,161.80,126.85,161.75,126.85,161.72,126.85,161.70,126.85,161.68,126.86,161.72,126.86,161.80,126.85,161.72,126.80,161.57,126.76,161.47,126.76,161.55,126.79,161.43,126.76,161.18,126.71,160.90,126.69,160.80,126.70,160.72,126.72,160.62,126.72,160.55,126.72,160.43,126.71,160.30,126.71,160.18,126.70,160.20,126.69,160.20
RZ_9170137_11824,null,null,51,0,3,126.67,160.22,126.66,160.22,126.66,160.22,126.66,160.25,126.69,160.25,126.70,160.05,126.69,159.85,126.70,159.57,126.72,159.53,126.74,159.53,126.71,159.65,126.67,159.78,126.64,159.82,126.61,159.75,126.64,159.68,126.64,159.65,126.61,159.70,126.60,159.78,126.60,159.85,126.62,159.72,126.66,159.55,126.69,159.30,126.70,159.18,126.69,159.05,126.69,159.10,126.67,159.15,126.66,159.22,126.66,159.35,126.69,159.43,126.78,159.40,126.84,159.28,126.89,159.12,126.89,159.07,126.89,159.00,126.84,158.95,126.80,158.93,126.76,158.93,126.76,158.95,126.80,158.95,126.84,158.93,126.88,158.90,126.86,158.90,126.85,158.90,126.81,158.93,126.81,158.95,126.85,158.95,126.90,158.95,126.92,158.93,126.90,158.80,126.86,158.70,126.85,158.60
RZ_9170137_11825,null,null,50,0,3,126.90,158.70,126.96,158.78,126.95,158.88,126.86,158.90,126.80,158.95,126.80,159.03,126.81,159.12,126.84,159.30,126.94,159.45,127.14,159.53,127.31,159.55,127.56,159.47,127.79,159.40,128.14,158.80,128.50,157.80,129.00,156.72,129.47,155.50,129.91,154.25,130.30,152.38,130.66,150.65,131.04,149.07,131.31,147.57,131.59,145.40,131.80,143.10,132.19,140.70,132.66,138.57,133.11,136.15,133.40,133.65,133.75,131.32,134.06,129.15,134.41,127.08,134.59,124.83,134.94,122.38,135.20,119.78,135.45,117.25,135.54,114.75,135.60,112.17,135.82,109.42,136.05,106.80,136.14,104.33,136.01,101.80,135.96,99.45,136.01,97.33,136.07,95.17,136.14,92.92,136.21,90.20,136.26,88.33,136.24,86.47,136.25,84.92,136.32,83.22
RZ_9170137_11826,null,null,50,0,11,136.40,81.83,136.45,80.67,136.35,79.75,136.21,78.62,136.07,77.58,136.04,76.17,135.99,74.92,135.80,73.88,135.61,72.95,135.43,72.03,135.32,71.30,135.24,70.65,135.01,70.25,134.86,69.78,134.70,69.60,134.69,69.50,134.62,69.38,134.55,69.22,134.47,69.08,134.44,69.08,134.41,69.08,134.35,69.03,134.31,68.97,134.29,69.05,134.31,69.17,134.32,69.47,134.28,69.65,134.24,69.85,134.20,69.83,134.12,69.83,134.05,69.83,133.97,69.83,133.97,69.97,133.96,70.15,133.93,70.30,133.90,70.28,133.86,70.47,133.80,70.67,133.75,70.90,133.69,70.90,133.69,71.03,133.68,71.30,133.66,71.55,133.66,71.67,133.68,71.75,133.68,71.83,133.68,71.92,133.68,71.92,133.66,72.15,133.66,72.40
RZ_9170137_11827,null,null,50,0,11,133.66,72.62,133.68,72.70,133.65,72.78,133.64,72.85,133.62,72.85,133.59,72.97,133.56,73.08,133.54,73.22,133.54,73.28,133.51,73.33,133.49,73.38,133.46,73.45,133.44,73.58,133.44,73.70,133.45,73.78,133.44,73.83,133.40,73.85,133.38,74.05,133.39,74.20,133.36,74.35,133.34,74.45,133.32,74.62,133.35,74.75,133.38,74.80,133.41,74.92,133.46,75.05,133.44,75.17,133.39,75.15,133.34,75.12,133.34,75.28,133.35,75.45,133.39,75.62,133.44,75.62,133.38,75.50,133.26,75.40,133.25,75.28,133.34,75.25,133.43,75.28,133.45,75.30,133.46,75.30,133.47,75.30,133.45,75.35,133.43,75.45,133.46,75.53,133.50,75.55,133.55,75.65,133.55,75.75,133.55,75.83,133.55,75.80,133.55,75.70
RZ_9170137_11828,null,null,51,0,1,133.56,75.55,133.55,75.42,133.53,75.60,133.50,75.80,133.49,76.03,133.49,75.85,133.49,75.70,133.49,75.53,133.49,75.53,133.46,75.65,133.45,75.78,133.44,75.95,133.51,75.97,133.60,76.10,133.57,76.20,133.46,76.28,133.34,76.25,133.32,76.17,133.40,76.10,133.49,76.17,133.56,76.25,133.55,76.28,133.51,76.17,133.47,76.00,133.45,76.00,133.44,75.95,133.44,75.97,133.44,75.97,133.46,75.92,133.50,75.90,133.54,76.03,133.60,76.17,133.65,76.30,133.72,76.25,133.75,76.22,133.71,76.08,133.66,75.92,133.62,76.00,133.65,76.20,133.62,76.33,133.59,76.20,133.54,76.10,133.54,76.10,133.56,76.15,133.60,76.17,133.68,76.20,133.71,76.20,133.74,76.20,133.74,76.20,133.72,76.20,133.72,76.28
RZ_9170137_11829,null,null,51,0,1,133.69,76.35,133.65,76.42,133.61,76.45,133.61,76.40,133.61,76.38,133.64,76.40,133.66,76.45,133.69,76.42,133.70,76.30,133.70,76.15,133.70,76.10,133.72,76.05,133.78,76.03,133.81,76.03,133.82,76.05,133.81,76.10,133.79,76.10,133.80,76.05,133.80,76.10,133.80,76.20,133.79,76.40,133.82,76.50,133.86,76.50,133.88,76.45,133.88,76.40,133.86,76.38,133.85,76.33,133.82,76.25,133.85,76.25,133.89,76.22,133.93,76.22,133.94,76.22,133.96,76.30,133.99,76.40,134.01,76.45,134.00,76.42,134.00,76.38,134.01,76.38,134.03,76.38,134.05,76.28,134.06,76.17,134.07,76.08,134.09,76.08,134.09,76.08,134.12,76.08,134.16,76.08,134.20,76.10,134.21,76.12,134.24,76.12,134.26,76.10,134.30,76.08
RZ_9170137_11830,null,null,50,0,1,134.34,76.05,134.35,76.03,134.35,76.00,134.31,75.97,134.29,76.03,134.25,76.05,134.24,76.10,134.25,76.10,134.29,76.05,134.31,75.97,134.38,75.92,134.43,75.95,134.45,76.15,134.43,76.35,134.36,76.42,134.30,76.38,134.29,76.33,134.34,76.30,134.38,76.30,134.39,76.33,134.38,76.33,134.39,76.40,134.40,76.42,134.40,76.45,134.40,76.38,134.40,76.38,134.39,76.40,134.41,76.45,134.45,76.53,134.50,76.55,134.47,76.58,134.47,76.33,134.46,76.10,134.49,76.08,134.49,76.20,134.50,76.40,134.53,76.42,134.53,76.45,134.51,76.42,134.50,76.45,134.50,76.50,134.51,76.40,134.54,76.25,134.55,76.03,134.56,75.97,134.56,76.00,134.57,76.10,134.56,76.17,134.55,76.12,134.55,76.10
RZ_9170137_11831,null,null,50,0,1,134.57,76.05,134.61,76.03,134.64,76.10,134.65,76.20,134.62,76.25,134.60,76.17,134.59,76.12,134.59,76.15,134.60,76.17,134.60,76.17,134.56,76.20,134.53,76.20,134.57,76.15,134.68,76.08,134.74,76.00,134.71,75.95,134.69,75.95,134.70,76.00,134.71,76.00,134.72,76.00,134.71,75.97,134.70,75.92,134.70,76.08,134.69,76.25,134.69,76.33,134.68,76.22,134.68,76.10,134.68,76.10,134.69,76.08,134.72,76.03,134.75,75.97,134.76,76.00,134.78,76.08,134.79,76.15,134.80,76.17,134.78,76.20,134.75,76.22,134.71,76.25,134.72,76.22,134.76,76.20,134.79,76.12,134.80,76.05,134.79,75.97,134.79,75.92,134.94,75.83,135.07,75.78,135.12,75.72,135.03,75.75,134.93,75.78,134.93,75.75
RZ_9170137_11832,null,null,50,0,1,134.91,75.78,134.91,75.85,134.93,75.90,134.93,75.90,134.94,75.85,134.95,75.95,134.96,76.08,134.95,76.22,134.99,76.25,135.03,76.10,135.06,75.95,135.07,75.83,135.07,75.80,135.09,75.78,135.12,75.70,135.15,75.67,135.16,75.75,135.15,75.88,135.14,75.97,135.12,75.88,135.12,75.78,135.14,75.75,135.14,75.85,135.12,75.83,135.11,75.75,135.10,75.70,135.11,75.75,135.14,75.80,135.16,75.78,135.19,75.67,135.22,75.55,135.28,75.35,135.28,75.28,135.25,75.22,135.20,75.28,135.18,75.35,135.15,75.42,135.14,75.50,135.16,75.55,135.26,75.58,135.35,75.58,135.39,75.58,135.38,75.65,135.35,75.70,135.36,75.65,135.36,75.53,135.38,75.38,135.39,75.35,135.41,75.42,135.41,75.55
RZ_9170137_11833,null,null,50,0,1,135.40,75.65,135.39,75.62,135.40,75.60,135.32,75.60,135.26,75.60,135.19,75.67,135.19,75.72,135.19,75.80,135.20,75.80,135.21,75.62,135.22,75.42,135.26,75.50,135.29,75.72,135.34,75.75,135.35,75.53,135.38,75.50,135.39,75.67,135.32,75.90,135.26,75.92,135.20,75.97,135.18,76.03,135.15,76.08,135.15,76.10,135.18,76.12,135.20,76.12,135.21,76.12,135.24,76.10,135.24,76.08,135.21,76.08,135.19,76.05,135.19,76.03,135.18,75.97,135.15,75.95,135.12,75.95,135.11,76.03,135.11,76.08,135.15,76.05,135.20,76.03,135.28,76.00,135.30,76.05,135.34,76.05,135.35,76.03,135.32,75.97,135.30,75.92,135.25,75.92,135.22,75.97,135.15,76.08,135.10,76.15,135.04,76.08,135.11,75.95
RZ_9170137_11834,null,null,51,0,1,135.20,75.80,135.28,75.75,135.26,75.67,135.26,75.72,135.25,75.85,135.25,75.88,135.26,75.83,135.26,75.75,135.28,75.75,135.28,75.75,135.26,75.78,135.24,75.80,135.21,75.97,135.25,76.10,135.32,76.05,135.41,75.88,135.41,75.70,135.35,75.65,135.30,75.58,135.31,75.58,135.35,75.67,135.30,75.80,135.21,75.88,135.15,75.92,135.16,75.88,135.18,75.83,135.18,75.75,135.19,75.75,135.19,75.78,135.19,75.83,135.19,75.88,135.20,75.90,135.21,75.88,135.22,75.88,135.21,75.72,135.20,75.60,135.19,75.65,135.19,75.80,135.19,75.90,135.18,75.80,135.16,75.70,135.16,75.67,135.20,75.65,135.21,75.65,135.22,75.62,135.22,75.60,135.22,75.53,135.24,75.45,135.25,75.42,135.21,75.45,135.12,75.50
RZ_9170137_11835,null,null,50,0,1,135.05,75.53,135.05,75.55,135.15,75.58,135.24,75.62,135.29,75.65,135.25,75.65,135.21,75.65,135.19,75.67,135.20,75.72,135.22,75.78,135.26,75.75,135.29,75.70,135.29,75.70,135.29,75.72,135.28,75.75,135.30,75.75,135.31,75.62,135.29,75.53,135.24,75.42,135.19,75.47,135.18,75.53,135.19,75.58,135.19,75.55,135.21,75.65,135.21,75.78,135.21,75.85,135.20,75.80,135.19,75.72,135.20,75.67,135.20,75.67,135.20,75.62,135.11,75.53,135.00,75.40,134.76,75.35,134.44,75.35,134.04,75.42,133.46,75.53,132.84,75.65,132.01,75.58,131.21,75.50,130.32,75.45,129.26,75.62,128.21,75.80,127.03,75.92,125.91,75.88,124.85,75.75,123.76,75.65,122.79,75.38,121.58,75.25,120.50,75.08
RZ_9170137_11836,null,null,50,0,1,119.21,75.03,117.84,75.00,116.46,74.97,115.05,75.17,113.81,75.33,112.51,75.62,111.40,75.95,110.22,76.25,109.20,76.40,108.12,76.62,107.03,76.92,106.01,77.15,105.17,77.38,104.61,77.50,104.11,77.62,103.81,77.65,103.55,77.70,103.42,77.70,103.29,77.80,103.29,77.88,103.25,77.95,103.21,77.95,103.09,77.97,102.92,77.75,102.75,77.53,102.67,77.28,102.67,77.22,102.51,77.20,102.34,77.15,102.16,77.10,102.16,77.08,102.22,76.85,102.29,76.62,102.35,76.53,102.35,76.62,102.38,76.75,102.40,76.78,102.51,76.72,102.59,76.62,102.66,76.58,102.67,76.58,102.69,76.62,102.72,76.62,102.78,76.65,102.80,76.67,102.79,76.60,102.78,76.50,102.80,76.38,102.85,76.35,102.90,76.28
RZ_9170137_11837,null,null,50,0,1,102.94,76.22,103.04,76.20,103.11,76.22,103.22,76.30,103.26,76.38,103.31,76.40,103.33,76.33,103.34,76.30,103.35,76.30,103.39,76.33,103.42,76.30,103.44,76.30,103.39,76.30,103.35,76.30,103.45,76.28,103.58,76.28,103.70,76.30,103.70,76.38,103.71,76.38,103.72,76.33,103.67,76.40,103.62,76.53,103.59,76.65,103.66,76.72,103.72,76.78,103.79,76.78,103.80,76.75,103.81,76.65,103.80,76.58,103.81,76.47,103.83,76.42,103.81,76.55,103.75,76.67,103.71,76.78,103.69,76.75,103.71,76.67,103.78,76.67,103.85,76.70,103.94,76.75,103.95,76.75,103.92,76.60,103.90,76.45,103.89,76.28,103.91,76.30,103.91,76.30,103.88,76.25,103.85,76.20,103.86,76.17,103.91,76.15,103.96,76.15
RZ_9170137_11838,null,null,50,0,1,104.00,76.12,103.99,76.15,103.96,76.15,103.94,76.22,103.95,76.30,103.95,76.40,103.96,76.35,104.00,76.25,104.05,76.20,104.10,76.20,104.09,76.28,104.08,76.30,104.03,76.28,103.99,76.20,103.97,76.20,104.01,76.20,104.11,76.30,104.21,76.35,104.29,76.42,104.29,76.45,104.34,76.40,104.38,76.28,104.34,76.15,104.26,76.10,104.19,76.10,104.19,76.22,104.20,76.35,104.21,76.50,104.21,76.55,104.21,76.38,104.21,76.22,104.20,76.17,104.19,76.35,104.22,76.47,104.29,76.47,104.34,76.35,104.34,76.33,104.34,76.33,104.34,76.42,104.34,76.38,104.33,76.28,104.31,76.28,104.30,76.28,104.29,76.33,104.28,76.25,104.26,76.12,104.25,76.00,104.24,75.95,104.21,76.00,104.20,76.05
RZ_9170137_11839,null,null,50,0,12,104.21,76.08,104.25,76.08,104.30,76.08,104.33,76.08,104.35,76.08,104.38,76.10,104.38,76.10,104.40,76.17,104.44,76.30,104.46,76.47,104.45,76.58,104.45,76.62,104.49,76.58,104.55,76.53,104.60,76.40,104.62,76.35,104.65,76.22,104.60,76.15,104.51,76.10,104.41,76.25,104.40,76.38,104.41,76.50,104.41,76.50,104.41,76.50,104.39,76.47,104.39,76.40,104.40,76.35,104.40,76.28,104.40,76.20,104.39,76.15,104.38,76.22,104.36,76.33,104.38,76.33,104.36,76.28,104.35,76.35,104.42,76.47,104.50,76.58,104.56,76.58,104.53,76.58,104.49,76.60,104.45,76.58,104.45,76.47,104.51,76.38,104.59,76.33,104.66,76.22,104.67,76.17,104.59,76.15,104.46,76.17,104.35,76.22,104.36,76.20
RZ_9170137_11840,null,null,49,0,12,104.46,76.20,104.61,76.30,104.71,76.42,104.89,76.50,105.17,76.42,105.56,76.35,106.11,76.28,106.64,76.40,107.39,76.75,108.12,77.05,109.00,77.15,109.80,77.15,110.55,77.22,111.24,77.30,111.79,77.30,112.40,77.28,112.76,77.28,113.08,77.42,113.22,77.58,113.38,77.62,113.54,77.45,113.69,77.40,113.90,77.55,114.05,77.72,114.12,77.85,114.26,78.12,114.44,78.35,114.65,78.62,114.79,78.67,114.95,78.70,115.09,78.67,115.21,78.67,115.25,78.70,115.33,78.67,115.36,78.55,115.38,78.42,115.31,78.40,115.26,78.33,115.25,78.22,115.26,78.20,115.25,78.30,115.25,78.62,115.22,78.88,115.25,78.92,115.28,78.75,115.26,78.65,115.15,78.72,115.01,78.95,114.94,79.10
RZ_9170137_11841,null,null,51,0,12,114.96,79.22,115.00,79.30,114.99,79.35,114.89,79.45,114.79,79.47,114.76,79.40,114.76,79.30,114.78,79.25,114.76,79.33,114.79,79.38,114.81,79.42,114.85,79.45,114.86,79.33,114.81,79.15,114.74,79.05,114.66,79.17,114.65,79.28,114.64,79.30,114.64,79.30,114.66,79.28,114.69,79.28,114.71,79.22,114.71,79.12,114.71,79.05,114.70,78.92,114.67,78.88,114.65,78.83,114.67,78.72,114.70,78.60,114.66,78.53,114.55,78.58,114.44,78.50,114.44,78.38,114.49,78.22,114.55,78.22,114.55,78.15,114.55,78.10,114.54,78.28,114.56,78.53,114.58,78.75,114.58,78.75,114.53,78.67,114.49,78.58,114.44,78.42,114.41,78.40,114.36,78.38,114.34,78.38,114.31,78.35,114.34,78.40,114.35,78.42,114.39,78.53
RZ_9170137_11842,null,null,50,0,12,114.41,78.60,114.40,78.53,114.36,78.38,114.34,78.25,114.34,78.38,114.34,78.47,114.34,78.60,114.34,78.60,114.35,78.60,114.36,78.65,114.39,78.70,114.41,78.80,114.45,78.83,114.42,78.85,114.36,78.85,114.30,78.75,114.28,78.60,114.28,78.50,114.29,78.45,114.28,78.47,114.28,78.50,114.30,78.58,114.34,78.65,114.36,78.70,114.31,78.80,114.22,78.88,114.14,78.95,114.11,78.92,114.10,78.85,114.09,78.78,114.09,78.67,114.14,78.60,114.17,78.53,114.21,78.58,114.20,78.60,114.16,78.47,114.15,78.30,114.14,78.28,114.15,78.45,114.15,78.60,114.15,78.62,114.14,78.62,114.14,78.67,114.14,78.70,114.19,78.70,114.22,78.67,114.24,78.65,114.21,78.62,114.17,78.65,114.19,78.67
RZ_9170137_11843,null,null,50,0,12,114.20,78.72,114.21,78.72,114.21,78.72,114.21,78.75,114.24,78.65,114.26,78.53,114.30,78.40,114.26,78.40,114.22,78.40,114.19,78.45,114.17,78.42,114.17,78.35,114.19,78.28,114.20,78.28,114.21,78.40,114.21,78.55,114.21,78.58,114.20,78.50,114.22,78.45,114.26,78.45,114.29,78.45,114.31,78.42,114.34,78.38,114.36,78.35,114.36,78.30,114.35,78.30,114.33,78.35,114.31,78.40,114.33,78.42,114.29,78.42,114.24,78.42,114.22,78.42,114.28,78.40,114.35,78.40,114.36,78.40,114.39,78.42,114.35,78.45,114.31,78.38,114.30,78.30,114.33,78.33,114.35,78.45,114.33,78.58,114.31,78.47,114.31,78.35,114.36,78.28,114.39,78.30,114.33,78.33,114.28,78.47,114.17,78.62,114.14,78.75
RZ_9170137_11844,null,null,50,0,12,114.15,78.58,114.21,78.42,114.28,78.33,114.28,78.35,114.29,78.40,114.26,78.38,114.25,78.38,114.24,78.35,114.28,78.33,114.33,78.33,114.35,78.30,114.36,78.30,114.39,78.30,114.41,78.42,114.42,78.55,114.33,78.60,114.24,78.53,114.16,78.40,114.20,78.30,114.26,78.33,114.30,78.38,114.30,78.40,114.29,78.33,114.29,78.30,114.30,78.28,114.31,78.30,114.24,78.33,114.19,78.30,114.14,78.28,114.16,78.28,114.25,78.28,114.33,78.28,114.38,78.28,114.36,78.25,114.35,78.22,114.34,78.28,114.34,78.33,114.33,78.38,114.33,78.42,114.33,78.45,114.34,78.58,114.34,78.67,114.35,78.72,114.35,78.67,114.35,78.65,114.33,78.70,114.31,78.78,114.34,78.67,114.38,78.50,114.41,78.33
RZ_9170137_11845,null,null,49,0,4,114.36,78.30,114.31,78.25,114.33,78.17,114.39,78.12,114.44,78.15,114.41,78.20,114.40,78.20,114.40,78.22,114.40,78.33,114.39,78.40,114.36,78.30,114.34,78.12,114.38,77.95,114.44,77.95,114.50,77.92,114.50,77.88,114.51,77.88,114.53,77.90,114.55,77.90,114.54,77.83,114.49,77.83,114.45,77.97,114.44,78.10,114.42,78.20,114.39,78.10,114.38,78.00,114.41,77.92,114.45,78.03,114.49,78.12,114.47,78.20,114.47,78.17,114.49,78.15,114.50,78.15,114.51,78.15,114.49,78.20,114.47,78.28,114.45,78.17,114.45,78.00,114.45,77.88,114.46,77.97,114.49,78.08,114.51,78.15,114.60,78.15,114.71,78.10,114.84,78.03,114.96,77.78,115.12,77.58,115.36,77.35,115.54,77.03
RZ_9170137_11846,null,null,52,0,4,115.71,76.70,115.80,76.12,115.88,75.83,115.90,75.08,115.99,74.58,116.06,73.97,116.16,73.65,116.20,73.38,116.30,73.20,116.53,73.00,116.71,72.75,116.84,72.45,117.01,72.28,117.20,72.15,117.39,71.78,117.41,71.38,117.45,71.00,117.47,70.90,117.46,70.85,117.47,70.38,117.47,69.92,117.50,69.30,117.51,68.95,117.44,68.62,117.36,68.42,117.29,68.33,117.30,68.03,117.30,67.75,117.29,67.53,117.30,67.55,117.33,67.60,117.39,67.65,117.46,67.67,117.53,67.72,117.50,67.78,117.44,67.80,117.38,67.72,117.36,67.62,117.35,67.47,117.39,67.40,117.45,67.25,117.50,67.17,117.50,67.08,117.45,67.05,117.40,67.03,117.36,67.03,117.35,67.03,117.34,67.05,117.33,67.05,117.33,67.08,117.31,67.20,117.31,67.30
RZ_9170137_11847,null,null,50,0,4,117.29,67.42,117.29,67.45,117.30,67.50,117.30,67.53,117.33,67.53,117.39,67.53,117.44,67.50,117.42,67.50,117.39,67.47,117.35,67.47,117.30,67.47,117.24,67.42,117.26,67.40,117.35,67.38,117.45,67.38,117.49,67.45,117.49,67.47,117.44,67.55,117.39,67.58,117.30,67.58,117.24,67.55,117.17,67.53,117.20,67.50,117.26,67.45,117.30,67.45,117.33,67.47,117.31,67.53,117.31,67.58,117.30,67.60,117.30,67.62,117.29,67.65,117.29,67.70,117.29,67.83,117.29,67.95,117.29,67.97,117.30,67.88,117.31,67.78,117.34,67.75,117.35,67.78,117.33,67.80,117.28,67.83,117.24,67.83,117.25,67.85,117.28,67.85,117.28,68.00,117.28,68.15,117.26,68.35,117.26,68.45,117.26,68.55,117.28,68.55
RZ_9170137_11848,null,null,50,0,4,117.28,68.55,117.25,68.58,117.24,68.60,117.25,68.60,117.24,68.62,117.22,68.62,117.19,68.60,117.16,68.55,117.24,68.47,117.33,68.40,117.42,68.38,117.42,68.38,117.44,68.35,117.42,68.33,117.39,68.30,117.34,68.30,117.31,68.33,117.31,68.35,117.33,68.35,117.35,68.38,117.38,68.38,117.34,68.35,117.29,68.33,117.29,68.30,117.33,68.30,117.33,68.40,117.28,68.50,117.24,68.58,117.25,68.58,117.25,68.53,117.24,68.47,117.21,68.42,117.21,68.40,117.26,68.30,117.33,68.17,117.38,68.25,117.39,68.42,117.39,68.58,117.42,68.53,117.47,68.50,117.49,68.50,117.45,68.47,117.41,68.45,117.42,68.42,117.44,68.45,117.44,68.50,117.45,68.53,117.46,68.55,117.47,68.58,117.50,68.58
RZ_9170137_11849,null,null,50,0,4,117.53,68.55,117.55,68.45,117.54,68.45,117.51,68.55,117.45,68.70,117.41,68.80,117.38,68.80,117.38,68.80,117.40,68.78,117.42,68.78,117.45,68.75,117.44,68.75,117.44,68.78,117.42,68.85,117.44,68.90,117.36,68.92,117.29,68.90,117.24,68.88,117.25,68.90,117.26,68.90,117.26,68.90,117.21,68.90,117.16,68.85,117.12,68.83,117.15,68.78,117.19,68.80,117.21,68.92,117.25,69.03,117.30,69.08,117.35,69.05,117.39,69.03,117.40,69.00,117.41,69.00,117.41,68.97,117.41,68.97,117.40,68.88,117.41,68.80,117.41,68.90,117.39,68.95,117.36,69.05,117.34,69.00,117.36,69.03,117.38,69.05,117.41,69.00,117.45,68.97,117.49,68.92,117.47,68.92,117.44,68.90,117.38,68.90,117.33,68.88
RZ_9170137_11850,null,null,50,0,4,117.28,68.85,117.28,68.95,117.31,69.12,117.36,69.28,117.39,69.30,117.40,69.22,117.38,69.17,117.35,69.10,117.34,69.03,117.34,68.92,117.34,68.90,117.34,68.90,117.30,68.95,117.25,69.00,117.24,69.15,117.25,69.25,117.26,69.35,117.30,69.38,117.36,69.25,117.41,69.10,117.41,68.95,117.40,68.95,117.39,68.95,117.40,68.97,117.41,69.00,117.41,69.08,117.40,69.17,117.38,69.20,117.38,69.17,117.38,69.15,117.36,69.10,117.35,69.05,117.35,69.00,117.35,69.00,117.33,69.00,117.29,68.97,117.30,68.95,117.34,69.00,117.39,69.08,117.39,69.15,117.40,69.15,117.39,69.15,117.38,69.17,117.36,69.20,117.36,69.28,117.40,69.30,117.44,69.33,117.45,69.35,117.40,69.38,117.35,69.40
RZ_9170137_11851,null,null,50,0,4,117.30,69.38,117.30,69.38,117.29,69.50,117.26,69.58,117.30,69.62,117.36,69.53,117.41,69.47,117.36,69.42,117.30,69.40,117.25,69.35,117.25,69.30,117.25,69.33,117.28,69.40,117.29,69.47,117.30,69.45,117.30,69.45,117.28,69.42,117.25,69.38,117.24,69.38,117.19,69.45,117.15,69.55,117.11,69.58,117.12,69.58,117.14,69.55,117.14,69.60,117.15,69.65,117.15,69.65,117.15,69.58,117.12,69.58,117.11,69.65,117.11,69.75,117.11,69.75,117.14,69.85,117.16,69.95,117.19,70.03,117.19,70.03,117.19,70.03,117.20,69.90,117.20,69.78,117.20,69.65,117.19,69.70,117.19,69.78,117.21,69.88,117.21,69.92,117.20,69.92,117.20,69.90,117.20,69.88,117.22,69.83,117.25,69.83,117.22,69.90
RZ_9170137_11852,null,null,50,0,4,117.19,69.97,117.16,70.05,117.17,70.03,117.16,69.97,117.14,69.97,117.11,69.95,117.14,70.03,117.17,70.10,117.19,70.15,117.16,70.12,117.10,70.10,117.05,70.10,117.01,70.12,117.01,70.17,117.01,70.20,117.01,70.22,117.03,70.28,117.04,70.33,117.06,70.38,117.08,70.40,117.09,70.38,117.11,70.35,117.11,70.30,117.12,70.30,117.11,70.28,117.10,70.28,117.11,70.28,117.14,70.35,117.17,70.40,117.16,70.45,117.14,70.45,117.12,70.42,117.12,70.42,117.12,70.42,117.11,70.45,117.10,70.42,117.09,70.40,117.14,70.33,117.20,70.30,117.26,70.28,117.26,70.30,117.31,70.33,117.35,70.30,117.40,70.30,117.39,70.28,117.38,70.12,117.34,70.00,117.31,69.92,117.28,70.08,117.29,70.20
RZ_9170137_11853,null,null,50,0,4,117.30,70.15,117.30,70.05,117.29,69.92,117.29,69.92,117.30,69.97,117.22,70.08,117.14,70.20,116.91,70.53,116.76,70.83,116.53,71.17,116.24,71.28,115.72,71.70,115.17,72.17,114.55,72.83,114.08,73.38,113.41,74.33,112.84,75.30,112.28,76.15,111.91,76.60,111.40,77.67,110.94,78.85,110.50,80.10,110.28,81.12,110.09,82.17,109.95,83.12,109.91,83.38,109.84,83.90,109.78,84.45,109.70,85.00,109.66,85.08,109.61,85.35,109.58,85.62,109.45,85.92,109.33,85.88,109.24,85.78,109.25,85.83,109.28,85.97,109.26,86.12,109.25,86.25,109.24,86.35,109.30,86.50,109.38,86.50,109.45,86.47,109.45,86.47,109.46,86.58,109.49,86.83,109.53,87.05,109.56,87.03,109.60,86.83,109.64,86.65
RZ_9170137_11854,null,null,100,0,1,109.70,86.60,109.71,86.58,109.71,86.65,109.67,86.85,109.66,87.03,109.66,87.03,109.64,86.97,109.60,86.90,109.55,86.92,109.56,86.97,109.61,87.03,109.69,86.97,109.74,86.95,109.78,86.95,109.70,86.95,109.62,86.67,109.67,86.40,109.80,86.17,109.90,86.28,109.88,86.33,109.84,86.22,109.84,86.10,109.86,86.08,109.90,86.15,109.94,86.20,109.95,86.15,109.96,86.05,109.97,86.00,110.00,86.03,110.00,86.08,110.03,86.05,110.00,86.03,109.97,85.95,109.94,86.00,109.94,86.10,109.95,86.22,109.95,86.20,109.96,86.12,109.96,86.08,109.95,86.08,109.94,86.10,109.97,86.10,110.00,86.12,110.01,86.12,109.97,86.10,109.94,86.05,109.94,85.97,109.95,86.00,109.94,86.03,109.91,86.08,109.84,86.15,109.78,86.22,109.72,86.25,109.71,86.15,109.75,86.03,109.81,85.88,109.86,85.78,109.95,85.67,110.03,85.53,110.08,85.42,110.06,85.50,110.04,85.67,110.09,85.88,110.15,85.88,110.21,85.90,110.19,85.88,110.17,85.72,110.16,85.55,110.15,85.40,110.14,85.28,110.14,85.17,110.14,85.10,110.14,85.12,110.15,85.05,110.15,85.03,110.15,85.00,110.19,85.08,110.24,85.17,110.26,85.22,110.25,85.22,110.26,85.15,110.29,85.08,110.30,85.08,110.24,85.08,110.16,85.05,110.12,85.05,110.15,85.15,110.21,85.28,110.24,85.28,110.28,85.12,110.28,85.00,110.28,85.03,110.29,85.08,110.24,85.12,110.21,85.17,110.20,85.17,110.22,85.17,110.29,85.10,110.35,85.00,110.39,84.92
RZ_9170137_11855,null,null,50,0,1,110.38,84.90,110.35,84.88,110.36,84.88,110.35,84.70,110.35,84.55,110.35,84.53,110.35,84.72,110.35,84.92,110.35,84.95,110.36,84.92,110.36,84.88,110.36,84.83,110.36,84.75,110.36,84.67,110.36,84.65,110.31,84.72,110.28,84.85,110.31,84.90,110.38,84.85,110.45,84.75,110.44,84.72,110.40,84.95,110.35,85.20,110.28,85.40,110.11,85.38,109.86,85.33,109.46,85.25,109.01,85.17,108.29,85.15,107.53,85.20,106.71,85.33,105.78,85.55,104.67,85.85,103.35,86.20,102.10,86.70,100.72,87.15,99.29,87.67,97.88,88.20,96.36,88.78,94.85,89.20,93.06,89.80,91.26,90.53,89.34,91.25,87.50,91.60,85.55,91.75,83.66,91.85,81.78,92.10,80.03,92.45,78.21,92.97,76.31,93.35
RZ_9170137_11856,null,null,50,0,1,74.53,93.88,72.78,94.22,71.22,94.58,69.58,95.15,68.05,95.65,66.44,96.42,65.11,96.88,63.71,97.35,62.49,97.58,61.12,98.00,59.84,98.40,58.59,98.78,57.40,98.97,56.17,99.35,55.04,99.72,53.85,99.92,52.75,100.00,51.54,100.15,50.48,100.33,49.44,100.50,48.54,100.72,47.56,101.05,46.74,101.53,46.11,101.88,45.70,102.38,45.38,102.70,45.12,103.00,45.04,103.05,45.10,103.08,45.30,103.10,45.49,103.15,45.85,103.20,46.11,103.05,46.44,102.83,46.60,102.53,46.89,102.35,47.09,102.08,47.31,101.90,47.38,101.78,47.41,101.78,47.42,101.70,47.42,101.65,47.42,101.58,47.35,101.58,47.27,101.65,47.21,101.78,47.23,101.92,47.24,102.15,47.25,102.25,47.26,102.33
RZ_9170137_11857,null,null,50,0,1,47.29,102.30,47.31,102.33,47.41,102.35,47.51,102.20,47.62,102.03,47.66,101.85,47.73,101.85,47.77,101.83,47.80,101.72,47.79,101.62,47.80,101.58,47.83,101.60,47.90,101.65,47.95,101.67,48.00,101.65,48.00,101.55,48.02,101.50,48.04,101.60,48.05,101.70,48.05,101.80,48.12,101.78,48.23,101.72,48.29,101.70,48.24,101.62,48.30,101.58,48.40,101.53,48.52,101.55,48.54,101.58,48.55,101.58,48.56,101.55,48.59,101.53,48.64,101.50,48.67,101.50,48.71,101.50,48.75,101.47,48.79,101.50,48.86,101.53,48.94,101.50,48.99,101.45,48.99,101.40,48.99,101.40,48.96,101.53,48.95,101.65,48.92,101.78,48.91,101.88,49.00,102.00,49.11,101.90,49.17,101.70,49.14,101.47,49.10,101.38
RZ_9170137_11858,null,null,51,0,1,49.12,101.28,49.15,101.40,49.17,101.62,49.24,101.72,49.30,101.60,49.34,101.50,49.34,101.58,49.34,101.65,49.38,101.72,49.44,101.78,49.50,101.83,49.52,101.83,49.51,101.72,49.52,101.50,49.56,101.28,49.62,101.15,49.67,101.15,49.69,101.17,49.69,101.25,49.67,101.42,49.64,101.53,49.61,101.58,49.69,101.55,49.79,101.60,49.84,101.67,49.80,101.75,49.80,101.67,49.84,101.58,49.86,101.47,49.86,101.47,49.90,101.38,49.92,101.28,50.00,101.30,50.05,101.45,50.08,101.60,50.04,101.62,50.11,101.60,50.21,101.55,50.34,101.55,50.36,101.55,50.39,101.58,50.39,101.60,50.39,101.67,50.41,101.78,50.42,101.88,50.49,101.95,50.55,101.95,50.60,101.90,50.61,101.83,50.61,101.80,50.64,101.60
RZ_9170137_11859,null,null,49,0,1,50.65,101.40,50.66,101.40,50.67,101.58,50.69,101.62,50.71,101.47,50.73,101.35,50.73,101.35,50.71,101.30,50.71,101.22,50.73,101.10,50.73,101.05,50.70,101.15,50.75,101.30,50.79,101.45,50.84,101.42,50.80,101.40,50.76,101.38,50.73,101.35,50.70,101.35,50.64,101.38,50.56,101.40,50.51,101.40,50.55,101.38,50.58,101.38,50.74,101.40,50.96,101.45,51.45,101.60,52.09,101.70,53.21,101.78,54.44,101.83,55.89,101.90,57.38,101.97,59.20,101.53,61.21,100.90,63.45,100.05,65.61,99.50,67.83,98.72,70.10,97.62,72.30,96.28,74.51,95.00,76.40,93.80,78.29,92.75,80.06,91.47,81.91,90.25,83.78,89.20,85.47,88.20,86.99,87.38,88.40,86.55,89.92,85.75
RZ_9170137_11860,null,null,51,0,1,91.49,84.95,92.99,83.55,94.35,82.47,95.85,81.22,97.29,80.58,98.81,79.65,100.36,78.85,101.89,78.05,103.36,76.95,104.60,76.10,105.88,75.12,107.00,74.78,107.94,74.00,108.70,73.42,109.24,72.90,109.71,72.85,110.14,72.80,110.55,72.78,110.99,72.80,111.40,72.83,111.76,72.70,112.09,72.53,112.29,72.22,112.40,72.08,112.41,72.00,112.41,72.08,112.40,72.28,112.29,72.40,112.11,72.53,111.91,72.58,111.72,72.47,111.47,72.35,111.15,72.40,110.92,72.60,110.69,72.90,110.54,73.05,110.29,73.20,110.11,73.50,109.95,73.80,109.86,74.20,109.84,74.38,109.72,74.55,109.64,74.55,109.47,74.55,109.36,74.55,109.24,74.60,109.06,74.65,108.90,74.75,108.75,74.88,108.67,74.97,108.59,74.95
RZ_9170137_11861,null,null,50,0,1,108.49,74.92,108.46,74.92,108.47,74.97,108.51,75.03,108.51,75.03,108.46,75.10,108.34,75.20,108.24,75.20,108.15,75.15,108.12,75.08,108.12,75.00,108.15,74.90,108.16,74.95,108.15,75.08,108.08,75.25,107.95,75.30,107.83,75.28,107.76,75.22,107.76,75.20,107.81,75.22,107.88,75.42,107.94,75.60,107.89,75.80,107.83,75.83,107.78,75.83,107.76,75.80,107.78,75.75,107.79,75.72,107.78,75.72,107.71,75.70,107.64,75.67,107.60,75.60,107.60,75.55,107.61,75.60,107.62,75.65,107.64,75.83,107.64,75.92,107.62,75.90,107.64,75.75,107.66,75.62,107.69,75.62,107.62,75.65,107.55,75.80,107.46,75.92,107.45,75.97,107.46,75.90,107.49,75.92,107.51,75.95,107.51,76.00,107.50,76.15
RZ_9170137_11862,null,null,50,0,1,107.49,76.30,107.47,76.35,107.49,76.28,107.47,76.22,107.46,76.25,107.45,76.22,107.44,76.08,107.42,75.95,107.41,75.92,107.40,75.97,107.39,76.03,107.36,76.17,107.33,76.33,107.31,76.38,107.33,76.30,107.33,76.22,107.33,76.33,107.33,76.42,107.38,76.42,107.41,76.45,107.45,76.47,107.44,76.40,107.44,76.22,107.44,76.03,107.44,76.03,107.44,76.05,107.49,76.12,107.55,76.17,107.55,76.22,107.47,76.22,107.42,76.22,107.46,76.22,107.50,76.25,107.53,76.22,107.51,76.20,107.49,76.20,107.46,76.20,107.49,76.20,107.53,76.28,107.55,76.33,107.54,76.40,107.53,76.38,107.54,76.35,107.45,76.45,107.34,76.58,107.30,76.70,107.36,76.70,107.42,76.72,107.41,76.72,107.41,76.72
RZ_9170137_11863,null,null,50,0,1,107.47,76.75,107.55,76.75,107.61,76.75,107.60,76.72,107.54,76.65,107.47,76.60,107.44,76.60,107.45,76.60,107.46,76.60,107.46,76.58,107.44,76.60,107.41,76.65,107.38,76.85,107.39,77.05,107.40,77.03,107.41,76.95,107.42,76.85,107.44,77.03,107.45,77.10,107.46,76.95,107.45,76.70,107.42,76.53,107.40,76.58,107.39,76.62,107.46,76.62,107.54,76.60,107.60,76.55,107.59,76.72,107.58,76.90,107.58,76.97,107.58,76.92,107.59,76.92,107.61,77.03,107.62,77.08,107.56,77.10,107.47,77.12,107.44,77.10,107.49,77.03,107.54,77.05,107.54,77.17,107.54,77.28,107.54,77.33,107.54,77.33,107.54,77.35,107.55,77.35,107.58,77.17,107.54,77.03,107.51,76.90,107.47,76.92,107.49,76.95
RZ_9170137_11864,null,null,50,0,1,107.56,76.92,107.65,76.88,107.65,76.92,107.58,77.10,107.54,77.28,107.58,77.35,107.64,77.35,107.66,77.38,107.69,77.42,107.67,77.45,107.67,77.45,107.65,77.50,107.64,77.53,107.62,77.55,107.65,77.55,107.66,77.58,107.67,77.62,107.66,77.70,107.70,77.67,107.72,77.60,107.76,77.55,107.75,77.47,107.75,77.42,107.74,77.38,107.71,77.40,107.79,77.45,107.88,77.47,107.96,77.53,107.95,77.55,107.86,77.58,107.78,77.53,107.70,77.45,107.71,77.45,107.76,77.55,107.79,77.65,107.81,77.65,107.78,77.65,107.78,77.67,107.78,77.70,107.79,77.72,107.79,77.78,107.80,77.80,107.79,77.80,107.78,77.75,107.80,77.65,107.88,77.58,107.96,77.50,107.91,77.50,107.83,77.47,107.84,77.47
RZ_9170137_11865,null,null,50,0,1,107.92,77.50,107.96,77.60,107.91,77.67,107.86,77.75,107.89,77.78,107.92,77.78,107.95,77.78,107.95,77.78,107.92,77.62,107.91,77.50,107.91,77.35,107.96,77.35,108.00,77.42,107.99,77.55,107.92,77.78,107.91,77.88,107.96,77.88,108.00,77.75,108.00,77.60,107.99,77.55,107.96,77.62,107.95,77.75,107.94,77.85,107.95,77.83,107.94,77.80,107.92,77.83,107.96,77.90,108.01,77.95,108.06,77.95,108.06,77.90,108.04,77.85,108.03,77.83,108.01,77.85,108.03,77.92,108.03,78.00,108.01,78.08,107.99,78.03,107.97,77.95,107.97,77.85,107.99,77.85,108.01,77.85,108.04,77.88,108.04,77.88,108.05,77.83,108.06,77.83,108.09,77.88,108.08,77.92,108.08,77.92,108.08,77.85,108.08,77.78
RZ_9170137_11866,null,null,50,0,1,108.08,77.75,108.04,77.70,107.99,77.62,107.94,77.67,107.92,77.72,107.94,77.80,107.96,77.78,107.99,77.72,108.01,77.65,108.08,77.58,108.14,77.58,108.19,77.58,108.14,77.55,108.10,77.50,108.08,77.50,108.09,77.53,108.10,77.53,108.09,77.55,108.05,77.55,108.01,77.55,108.00,77.53,108.01,77.47,108.05,77.45,108.10,77.45,108.15,77.42,108.16,77.38,108.17,77.28,108.16,77.20,108.14,77.30,108.11,77.47,108.10,77.65,108.09,77.67,108.09,77.62,108.11,77.50,108.15,77.38,108.16,77.30,108.14,77.33,108.11,77.35,108.10,77.38,108.14,77.40,108.17,77.38,108.17,77.35,108.14,77.35,108.12,77.38,108.15,77.35,108.11,77.35,108.06,77.40,108.09,77.42,108.17,77.45,108.25,77.42
RZ_9170137_11867,null,null,50,0,1,108.24,77.42,108.19,77.38,108.15,77.35,108.15,77.35,108.19,77.42,108.21,77.47,108.19,77.40,108.17,77.35,108.16,77.30,108.15,77.35,108.17,77.38,108.20,77.40,108.16,77.40,108.11,77.45,108.06,77.38,108.09,77.28,108.12,77.35,108.16,77.53,108.20,77.65,108.21,77.60,108.25,77.53,108.29,77.45,108.24,77.40,108.17,77.33,108.11,77.30,108.14,77.33,108.15,77.47,108.19,77.62,108.20,77.55,108.24,77.42,108.25,77.28,108.26,77.30,108.28,77.30,108.28,77.30,108.25,77.35,108.20,77.42,108.15,77.50,108.11,77.50,108.10,77.50,108.15,77.42,108.19,77.35,108.22,77.22,108.21,77.17,108.21,77.25,108.22,77.45,108.25,77.65,108.20,77.70,108.14,77.70,108.09,77.67,108.11,77.65
RZ_9170137_11868,null,null,50,0,1,108.14,77.67,108.14,77.70,108.12,77.72,108.09,77.75,108.05,77.72,108.10,77.62,108.19,77.53,108.28,77.50,108.28,77.35,108.21,77.17,108.15,77.12,108.10,77.22,108.09,77.33,108.08,77.35,108.08,77.38,108.12,77.33,108.16,77.30,108.16,77.38,108.12,77.53,108.14,77.65,108.19,77.65,108.24,77.62,108.25,77.62,108.28,77.62,108.29,77.47,108.29,77.22,108.26,77.00,108.24,77.08,108.24,77.22,108.26,77.40,108.31,77.28,108.33,77.20,108.33,77.15,108.34,77.25,108.35,77.20,108.34,77.15,108.30,77.20,108.28,77.38,108.29,77.50,108.29,77.45,108.28,77.45,108.26,77.53,108.24,77.50,108.22,77.45,108.21,77.42,108.22,77.45,108.24,77.47,108.29,77.45,108.34,77.42,108.39,77.30
RZ_9170137_11869,null,null,50,0,1,108.39,77.15,108.38,77.22,108.36,77.40,108.36,77.58,108.38,77.55,108.38,77.53,108.39,77.45,108.40,77.38,108.41,77.33,108.41,77.35,108.41,77.28,108.41,77.20,108.40,77.17,108.39,77.20,108.38,77.25,108.38,77.28,108.39,77.33,108.41,77.42,108.41,77.53,108.40,77.60,108.40,77.62,108.40,77.62,108.39,77.58,108.39,77.50,108.39,77.47,108.39,77.58,108.35,77.67,108.30,77.78,108.24,77.75,108.22,77.53,108.24,77.33,108.25,77.15,108.30,77.17,108.35,77.20,108.39,77.25,108.39,77.33,108.36,77.40,108.33,77.47,108.34,77.50,108.39,77.53,108.45,77.58,108.45,77.60,108.46,77.58,108.47,77.55,108.47,77.45,108.46,77.38,108.45,77.28,108.44,77.30,108.44,77.38,108.42,77.40
RZ_9170137_11870,null,null,50,0,1,108.41,77.35,108.40,77.17,108.41,77.03,108.44,77.12,108.44,77.35,108.42,77.53,108.41,77.50,108.40,77.50,108.40,77.53,108.39,77.55,108.39,77.53,108.39,77.53,108.38,77.53,108.35,77.58,108.38,77.62,108.42,77.70,108.47,77.72,108.49,77.78,108.50,77.83,108.46,77.85,108.42,77.92,108.39,77.97,108.36,77.90,108.33,77.80,108.29,77.75,108.29,77.85,108.30,77.90,108.33,77.85,108.39,77.83,108.41,77.80,108.42,77.80,108.41,77.80,108.40,77.80,108.38,77.80,108.42,77.80,108.49,77.75,108.55,77.65,108.56,77.53,108.56,77.42,108.56,77.38,108.54,77.35,108.50,77.33,108.45,77.30,108.45,77.30,108.47,77.40,108.53,77.50,108.58,77.60,108.59,77.65,108.55,77.67,108.51,77.67
RZ_9170137_11871,null,null,51,0,1,108.47,77.70,108.45,77.70,108.44,77.83,108.45,77.85,108.46,77.85,108.49,77.72,108.51,77.65,108.55,77.58,108.56,77.58,108.45,77.50,108.35,77.53,108.22,77.55,108.04,77.60,107.74,77.60,107.33,77.70,107.06,77.80,106.71,77.88,106.40,77.92,106.01,77.95,105.84,77.90,105.60,77.88,105.39,78.03,105.17,78.22,105.08,78.38,105.05,78.33,104.96,78.28,104.90,78.28,104.85,78.25,104.86,78.25,104.86,78.25,104.86,78.25,104.86,78.30,104.89,78.35,104.97,78.40,105.05,78.40,105.09,78.33,105.06,78.25,105.04,78.20,105.08,78.20,105.10,78.17,105.11,78.15,105.09,78.12,105.06,78.08,105.05,78.08,105.05,78.00,105.09,77.95,105.11,77.88,105.16,77.83,105.17,77.78,105.17,77.78,105.17,77.78
RZ_9170137_11872,null,null,50,0,1,105.17,77.78,105.17,77.78,105.25,77.75,105.31,77.78,105.38,77.80,105.36,77.83,105.34,77.85,105.34,77.90,105.34,77.92,105.33,77.92,105.31,77.90,105.31,77.88,105.31,77.90,105.31,77.95,105.31,77.85,105.34,77.67,105.35,77.53,105.38,77.55,105.38,77.58,105.39,77.62,105.39,77.65,105.40,77.72,105.41,77.75,105.42,77.75,105.44,77.70,105.46,77.65,105.49,77.60,105.50,77.58,105.51,77.47,105.51,77.33,105.53,77.17,105.53,77.28,105.53,77.42,105.54,77.58,105.51,77.55,105.50,77.58,105.49,77.60,105.50,77.62,105.49,77.65,105.49,77.70,105.45,77.72,105.41,77.75,105.38,77.72,105.39,77.67,105.45,77.65,105.51,77.62,105.54,77.62,105.55,77.62,105.55,77.62,105.54,77.62
RZ_9170137_11873,null,null,50,0,1,105.51,77.62,105.47,77.65,105.45,77.65,105.41,77.75,105.40,77.83,105.40,77.90,105.41,77.88,105.44,77.70,105.44,77.55,105.42,77.50,105.41,77.58,105.46,77.60,105.53,77.47,105.56,77.33,105.54,77.22,105.49,77.33,105.49,77.42,105.50,77.45,105.53,77.40,105.49,77.33,105.42,77.33,105.39,77.38,105.41,77.47,105.44,77.60,105.45,77.62,105.41,77.58,105.38,77.50,105.50,77.53,105.66,77.55,105.74,77.58,105.64,77.62,105.54,77.67,105.54,77.67,105.54,77.60,105.54,77.53,105.55,77.45,105.58,77.47,105.59,77.50,105.51,77.55,105.44,77.55,105.42,77.55,105.50,77.50,105.58,77.47,105.62,77.53,105.64,77.60,105.56,77.70,105.47,77.65,105.39,77.58,105.46,77.47,105.51,77.55
RZ_9170137_11874,null,null,50,0,1,105.55,77.75,105.54,77.95,105.56,77.85,105.60,77.67,105.59,77.50,105.54,77.50,105.50,77.50,105.53,77.47,105.55,77.55,105.50,77.60,105.42,77.67,105.35,77.62,105.36,77.60,105.34,77.55,105.31,77.67,105.30,77.78,105.30,77.75,105.31,77.60,105.33,77.53,105.34,77.60,105.34,77.62,105.38,77.55,105.42,77.45,105.46,77.42,105.46,77.40,105.46,77.40,105.46,77.40,105.47,77.38,105.49,77.30,105.51,77.20,105.53,77.17,105.54,77.12,105.55,77.10,105.58,77.28,105.61,77.50,105.62,77.62,105.62,77.55,105.58,77.53,105.53,77.60,105.50,77.65,105.50,77.65,105.50,77.72,105.47,77.80,105.46,77.83,105.45,77.78,105.46,77.72,105.44,77.75,105.40,77.80,105.35,77.85,105.31,77.92
RZ_9170137_11875,null,null,50,0,1,105.29,77.92,105.31,77.83,105.33,77.65,105.29,77.53,105.25,77.35,105.24,77.28,105.28,77.35,105.31,77.47,105.30,77.55,105.30,77.42,105.30,77.30,105.33,77.47,105.35,77.72,105.38,77.80,105.40,77.60,105.42,77.42,105.47,77.45,105.47,77.47,105.49,77.47,105.49,77.50,105.47,77.53,105.46,77.53,105.36,77.53,105.28,77.65,105.26,77.75,105.33,77.88,105.38,77.88,105.40,77.90,105.41,77.90,105.35,77.88,105.29,77.85,105.31,77.85,105.42,77.88,105.54,77.72,105.56,77.55,105.58,77.42,105.55,77.50,105.53,77.50,105.50,77.28,105.50,77.03,105.51,76.88,105.51,76.85,105.49,76.90,105.46,76.97,105.45,77.08,105.40,77.10,105.34,77.22,105.29,77.33,105.29,77.47,105.31,77.50
RZ_9170137_11876,null,null,50,50,1,105.33,77.55,105.34,77.47,105.35,77.45,105.38,77.40,105.39,77.42,105.40,77.42,105.41,77.47,105.41,77.53,105.42,77.55,105.44,77.53,105.44,77.47,105.42,77.47,105.41,77.47,105.40,77.45,105.40,77.38,105.39,77.30,105.39,77.22,105.40,77.17,105.40,77.10,105.40,77.05,105.41,77.00,105.41,76.97,105.40,77.08,105.39,77.20,105.38,77.25,105.38,77.22,105.39,77.20,105.41,77.22,105.44,77.22,105.44,77.15,105.41,77.08,105.39,76.97,105.40,76.95,105.40,76.90,105.40,76.90,105.39,76.95,105.38,77.05,105.38,77.17,105.36,77.20,105.40,77.22,105.45,77.22,105.50,77.20,105.50,77.12,105.49,77.05,105.49,76.95,105.47,76.92,105.47,76.92,105.47,77.00,105.47,77.05,105.42,77.00
RZ_9170137_11877,null,null,50,0,1,105.38,76.95,105.30,76.88,105.29,76.85,105.33,76.92,105.39,77.03,105.45,77.05,105.46,76.95,105.47,76.90,105.44,76.95,105.39,77.00,105.33,76.95,105.31,76.92,105.29,76.88,105.28,77.03,105.25,77.12,105.24,77.28,105.21,77.30,105.21,77.33,105.22,77.30,105.30,77.20,105.38,77.10,105.45,77.03,105.46,77.00,105.40,77.03,105.33,77.03,105.24,77.05,105.22,77.12,105.21,77.17,105.21,77.17,105.26,77.12,105.33,77.03,105.38,76.92,105.34,76.83,105.31,76.78,105.35,76.80,105.40,76.88,105.44,76.95,105.39,76.95,105.35,76.92,105.34,76.95,105.35,77.00,105.35,77.05,105.35,77.05,105.35,77.03,105.35,77.05,105.35,77.05,105.34,77.05,105.33,77.00,105.26,76.95,105.20,77.05
RZ_9170137_11878,null,null,50,0,1,105.19,77.15,105.29,77.10,105.38,76.97,105.38,76.88,105.34,76.90,105.31,76.97,105.33,77.03,105.33,77.08,105.31,77.15,105.31,77.17,105.34,77.25,105.38,77.28,105.39,77.30,105.36,77.28,105.33,77.28,105.33,77.25,105.33,77.20,105.36,77.15,105.40,77.12,105.42,77.10,105.41,77.10,105.39,77.08,105.38,77.03,105.35,76.97,105.36,76.95,105.36,76.95,105.39,76.95,105.38,76.92,105.36,76.92,105.33,76.90,105.31,76.92,105.29,76.97,105.28,77.05,105.28,77.08,105.28,77.05,105.28,77.00,105.28,76.97,105.26,77.03,105.26,77.05,105.28,77.05,105.29,77.03,105.30,77.00,105.35,76.97,105.41,76.97,105.47,77.03,105.47,77.10,105.47,77.15,105.47,77.00,105.44,76.90,105.36,76.83
RZ_9170137_11879,null,null,51,0,1,105.29,76.85,105.30,76.85,105.34,76.88,105.40,76.90,105.40,76.95,105.40,76.97,105.39,76.92,105.35,76.85,105.33,76.90,105.28,77.03,105.26,77.12,105.31,77.08,105.38,77.00,105.45,76.97,105.46,76.92,105.46,76.85,105.40,76.80,105.33,76.80,105.28,76.88,105.33,76.92,105.41,76.97,105.50,76.95,105.53,76.95,105.47,76.97,105.42,77.05,105.38,77.15,105.36,77.22,105.39,77.03,105.40,76.78,105.42,76.47,105.41,76.45,105.41,76.58,105.41,76.78,105.41,76.97,105.41,77.08,105.41,77.12,105.39,77.17,105.36,77.20,105.36,77.15,105.40,77.10,105.45,77.05,105.47,77.10,105.44,77.05,105.38,77.00,105.31,76.95,105.31,76.95,105.30,76.92,105.29,76.92,105.28,76.95,105.34,76.97,105.40,76.95
RZ_9170137_11880,null,null,50,0,1,105.45,76.90,105.45,76.83,105.46,76.85,105.49,76.85,105.49,76.88,105.49,77.00,105.47,77.10,105.49,77.22,105.50,77.10,105.50,76.97,105.50,76.78,105.50,76.70,105.49,76.72,105.47,76.78,105.45,76.85,105.44,76.90,105.44,76.95,105.45,76.95,105.47,76.90,105.47,76.85,105.47,76.83,105.51,76.83,105.51,76.80,105.53,76.85,105.49,76.90,105.49,76.92,105.49,76.92,105.49,76.90,105.51,76.85,105.55,76.83,105.62,76.88,105.66,76.90,105.69,76.88,105.65,76.80,105.61,76.72,105.59,76.80,105.60,76.85,105.67,76.88,105.76,76.88,105.85,76.90,105.86,76.78,105.88,76.60,105.88,76.60,105.83,76.80,105.79,77.03,105.76,77.08,105.80,77.10,105.84,77.10,105.85,77.08,105.85,77.05
RZ_9170137_11881,null,null,50,0,1,105.85,76.97,105.85,76.95,105.86,76.95,105.86,77.00,105.86,77.03,105.86,77.03,105.86,77.00,105.86,76.97,105.85,76.95,105.84,76.95,105.86,76.97,105.90,77.00,105.97,76.97,106.01,76.95,106.05,76.92,106.06,76.92,106.09,77.00,106.11,77.08,106.11,77.15,106.09,77.15,106.06,77.20,106.01,77.22,105.97,77.25,105.92,77.28,105.94,77.25,105.96,77.25,106.05,77.25,106.12,77.28,106.22,77.28,106.24,77.20,106.26,77.12,106.26,77.05,106.28,77.05,106.29,77.10,106.28,77.20,106.25,77.33,106.22,77.38,106.22,77.38,106.22,77.40,106.21,77.40,106.19,77.38,106.17,77.30,106.17,77.25,106.19,77.22,106.26,77.25,106.33,77.22,106.40,77.20,106.39,77.17,106.38,77.17,106.36,77.17
RZ_9170137_11882,null,null,50,0,1,106.42,77.17,106.47,77.12,106.49,77.08,106.42,77.12,106.39,77.20,106.39,77.28,106.40,77.28,106.42,77.30,106.45,77.30,106.55,77.28,106.64,77.17,106.67,77.10,106.53,77.08,106.29,77.17,105.85,77.28,105.44,77.55,104.95,77.92,104.53,78.35,103.74,78.65,102.94,79.03,102.04,79.58,101.21,80.35,100.29,81.20,99.19,81.88,98.03,82.60,96.78,83.45,95.51,84.50,94.16,85.42,92.81,86.50,91.33,87.55,89.99,88.65,88.66,89.62,87.42,90.47,86.06,91.53,84.65,92.30,83.38,93.33,82.12,94.17,80.76,94.85,79.39,95.80,78.22,96.55,77.12,97.47,76.17,98.05,75.17,98.88,74.44,99.70,73.62,100.60,72.91,101.42,72.30,102.42,72.00,103.10,71.92,103.50,71.89,103.83
RZ_9170137_11883,null,null,50,0,1,71.83,104.12,71.79,104.55,72.00,104.67,72.22,104.83,72.51,104.85,72.70,104.80,72.91,104.65,73.15,104.50,73.28,104.35,73.38,104.17,73.38,104.00,73.49,103.85,73.60,103.85,73.66,103.83,73.61,103.83,73.58,103.70,73.61,103.58,73.65,103.62,73.72,103.80,73.78,103.95,73.84,103.83,73.91,103.67,73.99,103.50,74.06,103.45,74.09,103.53,74.11,103.65,74.14,103.78,74.15,103.70,74.17,103.62,74.24,103.55,74.31,103.53,74.45,103.47,74.55,103.42,74.62,103.40,74.61,103.40,74.61,103.40,74.64,103.40,74.67,103.35,74.74,103.28,74.80,103.28,74.88,103.33,74.96,103.40,75.03,103.28,75.08,103.10,75.14,103.00,75.22,103.10,75.30,103.22,75.31,103.22,75.35,103.17,75.44,103.10
RZ_9170137_11884,null,null,51,0,11,75.49,103.10,75.53,103.10,75.58,102.95,75.66,102.78,75.75,102.62,75.78,102.60,75.79,102.60,75.80,102.60,75.79,102.58,75.79,102.47,75.83,102.35,75.92,102.28,76.03,102.25,76.11,102.17,76.15,102.12,76.15,102.15,76.12,102.20,76.09,102.30,76.22,102.22,76.36,102.15,76.50,102.08,76.51,102.05,76.53,102.22,76.53,102.40,76.53,102.58,76.56,102.58,76.61,102.60,76.67,102.65,76.71,102.65,76.76,102.53,76.86,102.40,76.96,102.28,77.05,102.28,77.09,102.25,77.10,102.25,77.10,102.17,77.10,102.10,77.15,102.00,77.26,101.97,77.36,101.95,77.45,101.92,77.47,101.95,77.56,102.00,77.66,102.03,77.79,102.03,77.86,102.03,77.91,102.00,77.89,101.97,77.90,101.95,77.95,102.00,77.99,102.05
RZ_9170137_11885,null,null,50,0,11,77.99,102.15,78.05,102.17,78.12,102.15,78.21,102.12,78.22,102.08,78.25,102.05,78.22,101.97,78.21,101.90,78.21,101.88,78.28,101.90,78.45,101.90,78.60,101.92,78.74,101.88,78.76,101.83,78.78,101.78,78.79,101.75,78.80,101.72,78.81,101.72,78.83,101.78,78.89,101.85,78.97,101.88,79.01,101.88,78.96,101.85,78.99,101.78,79.05,101.72,79.15,101.80,79.17,101.90,79.24,102.00,79.26,101.97,79.30,101.85,79.40,101.72,79.49,101.58,79.58,101.55,79.60,101.53,79.65,101.55,79.67,101.62,79.70,101.72,79.72,101.75,79.78,101.75,79.83,101.70,79.85,101.58,79.85,101.45,79.86,101.38,79.88,101.45,79.89,101.53,79.89,101.60,80.00,101.60,80.11,101.60,80.31,101.53,80.41,101.47
RZ_9170137_11886,null,null,50,0,3,80.53,101.38,80.55,101.30,80.56,101.25,80.56,101.22,80.55,101.17,80.59,101.05,80.64,100.97,80.66,101.25,80.65,101.60,80.64,101.88,80.75,101.75,80.86,101.60,80.97,101.58,80.97,101.58,81.03,101.53,81.09,101.45,81.17,101.38,81.20,101.40,81.22,101.40,81.30,101.42,81.38,101.50,81.45,101.60,81.44,101.72,81.45,101.83,81.46,101.85,81.49,101.80,81.51,101.78,81.62,101.70,81.74,101.65,81.85,101.53,81.88,101.42,81.94,101.33,82.00,101.35,82.10,101.38,82.17,101.47,82.21,101.53,82.20,101.50,82.15,101.35,82.21,101.20,82.29,101.10,82.36,101.05,82.39,101.03,82.41,101.10,82.47,101.12,82.54,101.15,82.59,101.12,82.72,101.15,82.86,101.17,82.99,101.25,83.01,101.35
RZ_9170137_11887,null,null,51,0,3,83.01,101.47,83.06,101.53,83.12,101.47,83.17,101.45,83.19,101.42,83.22,101.42,83.29,101.40,83.39,101.38,83.47,101.38,83.53,101.40,83.59,101.38,83.65,101.38,83.71,101.22,83.74,101.12,83.75,101.03,83.88,101.05,83.99,101.03,84.10,100.95,84.08,100.90,84.08,100.92,84.10,100.95,84.17,100.83,84.26,100.67,84.33,100.72,84.35,100.90,84.38,101.08,84.44,101.03,84.49,101.03,84.51,101.05,84.61,101.12,84.71,101.17,84.84,101.05,84.86,100.90,84.90,100.72,84.94,100.72,84.97,100.72,85.01,100.72,85.03,100.75,85.06,100.75,85.09,100.78,85.17,100.75,85.26,100.72,85.35,100.72,85.38,100.72,85.40,100.80,85.40,100.97,85.46,101.10,85.53,101.00,85.56,100.78,85.54,100.75,85.50,100.95
RZ_9170137_11888,null,null,50,0,3,85.56,101.12,85.62,101.10,85.69,101.08,85.76,101.08,85.90,101.05,86.05,101.03,86.12,101.03,86.15,101.05,86.15,101.08,86.16,101.05,86.17,100.97,86.17,100.85,86.19,100.72,86.29,100.62,86.39,100.58,86.44,100.55,86.41,100.55,86.40,100.50,86.45,100.42,86.51,100.38,86.60,100.38,86.65,100.38,86.67,100.38,86.70,100.45,86.75,100.55,86.85,100.50,86.91,100.38,86.94,100.38,86.92,100.53,86.94,100.65,87.04,100.65,87.12,100.60,87.15,100.60,87.10,100.58,87.05,100.58,87.06,100.55,87.09,100.55,87.12,100.55,87.14,100.70,87.14,100.83,87.20,100.95,87.28,101.00,87.38,101.03,87.42,100.92,87.46,100.83,87.50,100.72,87.53,100.72,87.65,100.60,87.75,100.47,87.84,100.42
RZ_9170137_11889,null,null,49,0,3,87.84,100.42,87.84,100.47,87.86,100.50,87.90,100.50,87.94,100.50,87.97,100.47,88.00,100.45,88.01,100.42,88.09,100.40,88.14,100.40,88.17,100.42,88.17,100.45,88.20,100.45,88.25,100.33,88.26,100.17,88.28,100.00,88.35,99.97,88.44,100.05,88.51,100.08,88.53,100.12,88.53,100.10,88.54,100.12,88.55,100.15,88.58,100.15,88.61,100.20,88.66,100.28,88.71,100.35,88.76,100.38,88.81,100.38,88.90,100.35,89.00,100.28,89.08,100.22,89.12,100.20,89.17,100.17,89.20,100.20,89.22,100.20,89.26,100.22,89.30,100.22,89.33,100.22,89.31,100.28,89.31,100.33,89.33,100.35,89.40,100.30,89.47,100.25,89.53,100.17,89.58,100.12,89.65,100.12,89.71,100.12,89.75,100.17
RZ_9170137_11890,null,null,50,0,3,89.78,100.25,89.80,100.33,89.80,100.42,89.78,100.40,89.79,100.28,89.84,100.12,89.88,100.08,89.96,100.10,90.03,100.15,90.12,100.17,90.20,100.10,90.22,100.10,90.22,100.12,90.21,100.22,90.24,100.12,90.29,99.97,90.34,99.80,90.38,99.62,90.44,99.47,90.49,99.28,90.53,99.25,90.51,99.40,90.51,99.55,90.53,99.67,90.55,99.62,90.59,99.60,90.70,99.55,90.79,99.67,90.86,99.80,90.88,99.95,90.89,99.95,90.89,99.92,90.90,99.90,90.97,99.80,91.05,99.67,91.15,99.53,91.17,99.60,91.20,99.75,91.25,99.92,91.31,99.95,91.38,100.00,91.38,100.00,91.39,99.95,91.39,99.83,91.39,99.67,91.39,99.62,91.41,99.67,91.59,99.62,91.78,99.58,91.85,99.42
RZ_9170137_11891,null,null,50,0,3,91.79,99.40,91.70,99.47,91.69,99.55,91.70,99.62,91.75,99.65,91.86,99.67,91.94,99.72,92.00,99.72,92.00,99.72,92.06,99.72,92.12,99.75,92.19,99.78,92.20,99.80,92.22,99.80,92.22,99.80,92.29,99.80,92.35,99.67,92.49,99.55,92.54,99.38,92.60,99.33,92.64,99.30,92.69,99.35,92.71,99.42,92.67,99.47,92.66,99.55,92.69,99.55,92.72,99.42,92.79,99.25,92.89,99.10,92.99,99.10,93.05,99.10,93.06,99.10,93.08,99.10,93.14,99.12,93.21,99.15,93.28,99.17,93.28,99.20,93.28,99.20,93.28,99.22,93.28,99.22,93.29,99.25,93.29,99.30,93.39,99.35,93.47,99.40,93.55,99.30,93.54,99.20,93.53,99.10,93.53,99.12,93.60,99.12,93.69,99.08
RZ_9170137_11892,null,null,50,0,3,93.76,99.05,93.76,99.03,93.76,99.03,93.85,99.00,93.95,98.97,93.97,98.97,93.90,99.03,93.88,99.12,93.94,99.20,94.00,99.25,94.06,99.28,94.12,99.15,94.15,99.00,94.14,98.90,94.12,98.95,94.15,99.00,94.22,99.00,94.30,98.97,94.38,98.90,94.38,98.80,94.41,98.72,94.45,98.70,94.49,98.83,94.51,98.97,94.53,99.12,94.62,99.00,94.72,98.88,94.83,98.83,94.81,98.90,94.80,98.85,94.81,98.75,94.83,98.65,94.88,98.58,94.96,98.47,95.01,98.40,95.05,98.42,95.11,98.47,95.19,98.65,95.28,98.75,95.28,98.78,95.29,98.65,95.28,98.55,95.26,98.53,95.26,98.50,95.26,98.47,95.28,98.55,95.36,98.60,95.45,98.58,95.54,98.50,95.56,98.45
RZ_9170137_11893,null,null,51,0,3,95.59,98.40,95.62,98.33,95.61,98.25,95.59,98.22,95.61,98.20,95.65,98.28,95.69,98.38,95.70,98.45,95.75,98.45,95.80,98.42,95.84,98.42,95.86,98.35,95.91,98.25,95.95,98.22,95.99,98.30,96.00,98.38,96.03,98.42,96.03,98.40,96.03,98.28,96.08,98.15,96.20,97.97,96.34,97.92,96.41,97.90,96.42,97.92,96.46,97.95,96.50,97.97,96.51,98.03,96.53,98.10,96.53,98.15,96.55,98.17,96.59,98.15,96.61,98.15,96.61,98.15,96.60,98.17,96.61,98.20,96.65,98.20,96.72,98.17,96.80,98.10,96.92,98.10,97.03,98.08,97.08,98.15,97.08,98.20,97.08,98.20,97.08,98.12,97.09,98.08,97.14,98.00,97.19,97.92,97.22,97.92,97.21,98.03,97.21,98.15,97.29,98.15
RZ_9170137_11894,null,null,49,0,3,97.38,98.17,97.46,98.20,97.45,98.28,97.44,98.22,97.44,98.15,97.49,98.05,97.54,98.03,97.60,98.08,97.61,98.10,97.64,97.97,97.75,97.80,97.84,97.72,97.91,97.83,97.90,98.00,97.90,98.08,97.91,98.15,97.99,98.15,98.04,98.12,98.09,97.85,98.09,97.55,98.08,97.47,98.06,97.62,98.10,97.80,98.17,97.80,98.26,97.83,98.31,97.85,98.33,97.88,98.35,97.88,98.35,97.85,98.35,97.85,98.34,97.95,98.34,98.08,98.40,98.12,98.50,98.00,98.60,97.83,98.65,97.72,98.64,97.72,98.61,97.78,98.61,97.78,98.67,97.70,98.74,97.60,98.78,97.53,98.80,97.60,98.84,97.67,98.89,97.78,98.92,97.78,98.94,97.80,98.94,97.85,98.99,97.72
RZ_9170137_11895,null,null,50,0,3,99.08,97.55,99.15,97.33,99.21,97.30,99.25,97.38,99.26,97.45,99.28,97.50,99.30,97.42,99.38,97.53,99.44,97.65,99.51,97.78,99.55,97.72,99.59,97.70,99.60,97.78,99.61,97.85,99.64,97.92,99.66,97.85,99.70,97.65,99.72,97.50,99.81,97.40,99.88,97.40,99.95,97.42,99.97,97.35,100.01,97.25,100.03,97.28,100.05,97.35,100.04,97.45,100.08,97.45,100.14,97.45,100.20,97.45,100.25,97.42,100.25,97.40,100.26,97.40,100.26,97.45,100.26,97.53,100.28,97.55,100.30,97.53,100.31,97.50,100.33,97.47,100.34,97.45,100.34,97.50,100.38,97.50,100.45,97.53,100.51,97.55,100.58,97.60,100.61,97.65,100.65,97.67,100.66,97.70,100.67,97.70,100.69,97.75,100.70,97.80
RZ_9170137_11896,null,null,50,0,3,100.69,97.75,100.70,97.67,100.72,97.60,100.74,97.62,100.75,97.62,100.74,97.62,100.74,97.62,100.75,97.62,100.81,97.62,100.90,97.60,100.99,97.55,101.05,97.35,101.09,97.20,101.11,97.05,101.12,97.03,101.15,97.12,101.16,97.22,101.22,97.35,101.29,97.35,101.33,97.38,101.33,97.40,101.41,97.45,101.51,97.47,101.60,97.50,101.58,97.47,101.56,97.45,101.58,97.42,101.61,97.38,101.66,97.25,101.66,97.12,101.65,97.10,101.64,97.17,101.64,97.28,101.70,97.30,101.83,97.05,101.95,96.78,102.03,96.83,102.05,97.12,102.08,97.35,102.08,97.15,102.08,96.95,102.09,96.92,102.11,97.03,102.12,97.10,102.15,97.05,102.15,96.95,102.16,96.88,102.19,96.90,102.21,96.90,102.24,96.95
RZ_9170137_11897,null,null,50,0,3,102.26,96.97,102.35,97.00,102.42,96.97,102.47,96.85,102.45,96.75,102.41,96.78,102.47,96.88,102.55,96.88,102.62,96.75,102.62,96.70,102.62,96.72,102.65,96.70,102.67,96.62,102.75,96.60,102.83,96.60,102.90,96.55,102.94,96.42,103.00,96.35,103.05,96.33,103.08,96.33,103.08,96.35,103.12,96.35,103.16,96.35,103.24,96.25,103.28,96.15,103.31,96.05,103.33,96.17,103.35,96.28,103.31,96.28,103.28,96.12,103.21,95.97,103.20,95.95,103.29,95.83,103.41,95.72,103.53,95.62,103.54,95.62,103.58,95.58,103.60,95.47,103.61,95.15,103.62,94.50,103.70,93.70,103.75,92.97,103.78,92.62,103.75,92.33,103.79,91.67,103.83,91.08,103.86,90.62,103.79,90.65,103.69,90.67,103.58,90.67
RZ_9170137_11898,null,null,50,0,11,103.56,90.20,103.58,89.50,103.79,88.53,104.42,86.22,105.30,84.15,105.97,82.65,106.31,83.78,106.53,86.25,106.70,90.33,107.14,94.55,107.54,99.47,108.41,104.12,109.40,109.60,110.49,115.62,111.39,122.00,112.69,128.72,113.83,135.62,114.76,143.35,114.89,151.57,115.11,159.68,115.42,168.10,115.80,175.72,116.25,184.38,116.62,192.68,117.03,201.68,117.35,210.32,117.75,218.97,118.39,227.90,119.17,236.12,120.19,244.45,121.25,252.18,122.45,259.95,124.01,266.68,125.25,271.02,126.03,272.85,126.03,272.85
RZ_9170137_11899,null,null,50,0,11,126.51,266.60,126.51,266.60,126.22,266.62,125.10,263.68,123.38,259.38,121.75,253.40,120.80,248.68,120.40,243.82,120.41,238.47,120.44,233.60,120.35,228.30,119.80,223.28,119.14,218.43,117.59,213.30,116.21,208.47,114.86,202.85,114.47,197.80,114.66,192.38,115.11,187.03,115.59,181.72,115.97,176.78,116.34,171.85,116.71,166.90,116.47,162.07,116.06,158.07,115.71,154.03,115.61,149.72,115.71,145.12,115.76,140.62,115.83,136.28
RZ_9170137_11900,null,null,50,0,11,115.96,132.12,116.17,128.22,116.38,124.47,116.40,121.08,116.36,117.22,116.51,114.08,116.66,110.20,116.44,107.35,116.08,104.17,116.20,101.10,116.72,98.17,115.91,96.50,114.45,96.08,113.00,95.08,113.58,92.62,114.30,90.33,114.05,89.25,113.09,88.65,112.09,87.70,112.06,86.20,112.25,84.88,112.46,83.65,112.78,82.97,112.88,82.92,112.62,84.12,112.26,85.22,111.99,86.22,112.06,86.70,111.96,87.67,111.69,88.72,111.41,89.78,111.29,90.33,111.05,91.20,110.79,91.60,110.54,92.55,110.50,93.25,110.47,93.92,110.38,94.08,110.28,94.10,110.19,94.05,110.19,94.00,110.20,94.15,110.25,94.35,110.30,94.65,110.30,94.72,110.29,94.75,110.29,94.65,110.34,94.58,110.50,94.70,110.65,94.78
RZ_9170137_11901,null,null,50,0,11,110.80,94.88,110.83,94.83,110.84,94.97,110.84,95.28,110.83,95.60,110.84,95.75,110.85,95.78,110.86,95.80,110.89,95.80,110.92,95.65,110.96,95.55,111.03,95.53,111.06,95.80,111.08,96.15,111.08,96.45,111.11,96.38,111.16,96.20,111.26,96.05,111.31,96.17,111.36,96.60,111.36,96.97,111.36,97.17,111.36,97.05,111.39,97.08,111.44,97.25,111.47,97.40,111.49,97.38,111.55,97.35,111.64,97.35,111.69,97.40,111.65,97.47,111.61,97.53,111.60,97.58,111.59,97.65,111.67,97.70,111.80,97.78,111.91,97.75,111.94,97.78,111.95,97.78,111.96,97.83,111.99,97.95,111.96,98.10,111.92,98.20,111.89,98.20,111.89,98.17,112.01,98.15,112.15,98.17,112.28,98.20,112.28,98.22,112.29,98.22
RZ_9170137_11902,null,null,50,0,11,112.31,98.20,112.33,98.15,112.33,98.12,112.33,98.10,112.30,98.10,112.28,98.08,112.26,98.05,112.34,97.85,112.42,97.65,112.51,97.65,112.55,97.83,112.56,98.03,112.59,98.00,112.58,97.97,112.59,97.95,112.60,97.97,112.69,97.95,112.72,97.92,112.74,97.90,112.69,97.90,112.70,97.90,112.75,97.92,112.86,97.92,112.94,97.95,113.03,97.97,113.03,97.95,113.01,97.92,113.01,97.88,113.01,97.97,113.01,98.05,112.97,98.15,112.92,98.17,112.89,98.20,112.95,98.22,113.01,98.22,113.08,98.22,113.10,98.22,113.11,98.22,113.12,98.22,113.12,98.20,113.14,98.20,113.20,98.15,113.26,98.12,113.33,98.08,113.33,98.08,113.34,98.10,113.31,98.05,113.29,98.00,113.28,97.95,113.29,97.97
RZ_9170137_11903,null,null,50,0,11,113.30,98.00,113.30,98.03,113.30,98.08,113.34,98.12,113.39,98.15,113.45,98.05,113.50,98.05,113.60,98.05,113.69,98.15,113.76,98.15,113.74,98.17,113.74,98.12,113.74,98.12,113.72,98.20,113.71,98.25,113.70,98.28,113.78,98.25,113.85,98.20,113.94,98.17,113.94,98.15,113.95,98.12,113.96,98.12,113.97,98.12,113.99,98.08,113.97,98.00,113.97,97.90,113.97,98.08,114.03,98.28,114.08,98.35,114.12,98.22,114.15,98.05,114.17,98.00,114.20,97.92,114.22,97.95,114.31,97.95,114.39,97.97,114.46,97.97,114.44,97.97,114.41,98.05,114.40,98.15,114.40,98.25,114.41,98.25,114.45,98.30,114.54,98.38,114.59,98.42,114.66,98.33,114.69,98.17,114.65,98.05,114.59,98.12,114.50,98.22
RZ_9170137_11904,null,null,50,0,1,114.46,98.40,114.46,98.47,114.50,98.22,114.61,97.88,114.70,97.55,114.81,97.62,114.84,97.70,114.86,97.92,114.90,98.08,114.91,98.25,114.92,98.30,114.92,98.17,114.99,98.03,115.05,97.88,115.11,98.00,115.16,98.12,115.21,98.25,115.25,98.25,115.26,98.20,115.28,98.20,115.25,98.17,115.22,98.17,115.30,98.15,115.44,98.10,115.58,98.05,115.61,98.03,115.61,98.05,115.61,98.00,115.61,97.95,115.61,97.90,115.62,97.90,115.66,97.88,115.69,97.88,115.72,97.80,115.74,97.72,115.74,97.92,115.75,98.17,115.79,98.33,115.83,98.08,115.86,97.85,115.92,97.72,115.99,97.72,116.03,97.72,116.00,97.78,116.00,97.80,116.03,97.80,116.11,97.80,116.17,97.78,116.24,97.78,116.26,97.78
RZ_9170137_11905,null,null,50,0,1,116.31,97.70,116.38,97.60,116.41,97.83,116.44,98.12,116.46,98.30,116.49,98.20,116.51,98.12,116.51,98.20,116.53,98.28,116.56,98.28,116.62,98.15,116.66,97.95,116.67,97.83,116.67,97.75,116.69,97.75,116.75,97.92,116.80,98.08,116.83,98.05,116.80,97.88,116.76,97.72,116.78,97.65,116.79,97.60,116.83,97.62,116.90,97.70,117.04,97.80,117.15,97.80,117.24,97.80,117.25,97.80,117.26,97.67,117.28,97.58,117.28,97.60,117.29,97.75,117.30,97.88,117.30,97.83,117.28,97.75,117.31,97.70,117.39,97.67,117.45,97.62,117.49,97.60,117.53,97.55,117.58,97.53,117.65,97.45,117.70,97.38,117.76,97.30,117.80,97.30,117.84,97.42,117.85,97.60,117.84,97.72,117.81,97.70,117.81,97.60
RZ_9170137_11906,null,null,50,0,1,117.84,97.42,117.90,97.33,117.95,97.35,117.97,97.53,117.99,97.70,118.00,97.70,118.00,97.67,118.05,97.65,118.12,97.72,118.19,97.80,118.19,97.90,118.19,97.70,118.19,97.47,118.31,97.17,118.46,97.08,118.62,96.97,118.67,96.92,118.70,96.88,118.71,96.95,118.71,97.05,118.70,97.35,118.69,97.55,118.69,97.55,118.69,97.20,118.72,96.85,118.74,96.90,118.75,97.10,118.79,97.15,118.85,97.03,118.89,97.00,118.88,97.05,118.86,97.08,118.85,97.00,118.86,96.95,118.89,96.90,118.91,96.88,118.92,96.88,119.00,96.83,119.08,96.78,119.10,96.83,119.05,96.85,119.00,96.88,119.00,96.83,119.06,96.95,119.12,97.08,119.29,97.05,119.39,96.85,119.49,96.70,119.51,96.72,119.47,96.75
RZ_9170137_11907,null,null,50,0,1,119.40,96.78,119.33,96.78,119.31,96.80,119.39,96.78,119.53,96.72,119.64,96.65,119.66,96.65,119.65,96.55,119.62,96.47,119.61,96.45,119.62,96.53,119.66,96.58,119.70,96.60,119.72,96.67,119.70,96.83,119.67,96.90,119.78,96.92,119.90,96.88,120.05,96.80,120.08,96.75,120.09,96.72,120.10,96.78,120.12,96.70,120.15,96.65,120.16,96.80,120.16,97.00,120.19,97.05,120.21,96.92,120.28,96.80,120.33,96.75,120.38,96.72,120.39,96.70,120.40,96.80,120.40,96.90,120.39,97.03,120.38,97.03,120.36,96.97,120.34,96.85,120.33,96.78,120.33,96.72,120.35,96.72,120.45,96.67,120.55,96.62,120.66,96.42,120.69,96.22,120.70,96.22,120.70,96.38,120.74,96.50,120.80,96.50,120.86,96.47
RZ_9170137_11908,null,null,50,0,1,120.91,96.45,120.92,96.47,120.94,96.45,120.95,96.45,120.99,96.40,121.03,96.55,121.06,96.70,121.04,96.85,121.01,96.70,120.97,96.55,121.04,96.42,121.09,96.47,121.15,96.55,121.19,96.60,121.21,96.65,121.25,96.62,121.25,96.65,121.26,96.67,121.31,96.58,121.36,96.42,121.41,96.30,121.46,96.33,121.49,96.38,121.49,96.25,121.45,96.10,121.47,95.92,121.53,95.95,121.59,96.00,121.60,96.10,121.61,96.15,121.60,96.15,121.66,96.08,121.74,95.92,121.81,95.83,121.83,95.72,121.83,95.85,121.83,96.03,121.84,96.22,121.86,96.25,121.88,96.10,121.94,95.90,121.97,95.67,122.01,95.65,122.03,95.62,122.04,95.50,122.06,95.38,122.08,95.30,122.11,95.35,122.17,95.40,122.22,95.40
RZ_9170137_11909,null,null,50,0,1,122.24,95.42,122.24,95.47,122.24,95.50,122.24,95.58,122.25,95.60,122.26,95.62,122.30,95.60,122.40,95.58,122.49,95.55,122.56,95.53,122.56,95.53,122.56,95.38,122.59,95.22,122.60,95.22,122.62,95.40,122.70,95.50,122.78,95.45,122.84,95.33,122.81,95.30,122.78,95.28,122.79,95.30,122.83,95.30,122.88,95.22,122.86,95.15,122.81,95.15,122.76,95.22,122.76,95.33,122.79,95.35,122.85,95.28,122.91,95.20,122.95,95.17,123.03,95.15,123.10,95.10,123.19,95.03,123.19,94.95,123.17,95.00,123.16,95.05,123.20,95.17,123.24,95.20,123.28,95.22,123.28,95.12,123.28,95.00,123.28,94.88,123.29,94.75,123.33,94.65,123.38,94.50,123.41,94.47,123.44,94.58,123.45,94.65,123.49,94.75
RZ_9170137_11910,null,null,50,0,1,123.55,94.80,123.61,94.83,123.67,94.67,123.71,94.50,123.72,94.45,123.71,94.60,123.70,94.72,123.78,94.72,123.86,94.78,123.94,94.80,123.91,94.83,123.89,94.85,123.91,94.90,123.95,94.88,123.97,94.80,123.95,94.78,123.92,94.80,123.92,94.80,123.97,94.72,124.00,94.65,123.99,94.62,123.97,94.60,124.00,94.58,124.05,94.42,124.12,94.25,124.17,94.10,124.21,94.10,124.25,94.10,124.31,94.08,124.39,94.17,124.40,94.30,124.45,94.42,124.47,94.45,124.49,94.45,124.49,94.40,124.49,94.33,124.50,94.28,124.54,94.33,124.56,94.38,124.58,94.38,124.56,94.38,124.56,94.40,124.64,94.45,124.70,94.50,124.79,94.53,124.80,94.50,124.78,94.50,124.75,94.50,124.71,94.45,124.72,94.38
RZ_9170137_11911,null,null,50,0,1,124.79,94.30,124.85,94.28,124.91,94.28,124.95,94.40,124.99,94.53,125.01,94.67,125.01,94.67,125.01,94.65,125.03,94.58,125.04,94.42,125.09,94.33,125.11,94.28,125.14,94.33,125.16,94.33,125.24,94.35,125.31,94.35,125.33,94.35,125.34,94.33,125.35,94.30,125.35,94.20,125.34,94.08,125.38,93.95,125.42,93.90,125.46,93.85,125.49,93.80,125.51,93.80,125.53,93.80,125.50,93.80,125.49,93.95,125.53,94.08,125.58,94.20,125.62,94.17,125.62,94.10,125.60,94.08,125.56,94.08,125.56,94.10,125.62,94.08,125.69,94.08,125.74,94.05,125.74,94.10,125.80,94.15,125.88,94.08,125.95,93.92,125.96,93.83,125.97,93.85,125.99,93.85,126.00,93.78,125.96,93.72,125.92,93.70,125.88,93.70
RZ_9170137_11912,null,null,50,0,1,125.92,93.67,125.99,93.67,126.06,93.62,126.06,93.58,126.05,93.55,126.04,93.53,126.05,93.53,126.08,93.55,126.10,93.60,126.12,93.67,126.14,93.83,126.16,93.97,126.17,93.95,126.22,93.83,126.26,93.83,126.30,93.97,126.31,94.17,126.38,94.20,126.42,94.28,126.45,94.33,126.44,94.35,126.42,94.33,126.42,94.30,126.44,94.33,126.44,94.30,126.44,94.28,126.45,94.25,126.47,94.25,126.50,94.08,126.50,93.92,126.56,93.75,126.61,93.80,126.67,93.88,126.67,93.90,126.74,93.83,126.79,93.67,126.81,93.58,126.80,93.65,126.80,93.75,126.83,93.85,126.84,93.78,126.84,93.80,126.81,93.83,126.79,93.78,126.88,93.70,126.97,93.65,127.06,93.72,127.05,93.83,127.05,93.72,127.09,93.55
RZ_9170137_11913,null,null,50,0,1,127.17,93.38,127.26,93.33,127.28,93.33,127.25,93.47,127.24,93.62,127.24,93.75,127.24,93.67,127.22,93.60,127.21,93.55,127.21,93.50,127.22,93.50,127.31,93.53,127.40,93.53,127.40,93.65,127.34,93.80,127.30,93.92,127.34,93.90,127.42,93.85,127.47,93.78,127.50,93.70,127.46,93.67,127.44,93.80,127.47,93.90,127.50,93.92,127.53,93.85,127.56,93.78,127.61,93.78,127.65,93.75,127.64,93.75,127.65,93.75,127.70,93.75,127.74,93.60,127.70,93.45,127.64,93.30,127.59,93.33,127.61,93.38,127.62,93.42,127.69,93.55,127.74,93.62,127.78,93.55,127.76,93.40,127.74,93.25,127.71,93.38,127.69,93.47,127.71,93.47,127.72,93.38,127.76,93.33,127.79,93.40,127.80,93.47,127.79,93.45
RZ_9170137_11914,null,null,50,0,1,127.80,93.40,127.83,93.38,127.85,93.38,127.88,93.40,127.83,93.42,127.76,93.47,127.72,93.47,127.78,93.42,127.83,93.35,127.85,93.22,127.85,93.12,127.90,93.03,127.92,93.00,127.95,93.05,127.90,93.17,127.88,93.33,127.91,93.40,127.96,93.40,128.03,93.40,128.01,93.45,128.01,93.47,128.03,93.47,128.04,93.45,128.06,93.42,128.06,93.35,128.06,93.28,128.05,93.28,128.05,93.35,128.07,93.40,128.10,93.40,128.12,93.38,128.12,93.35,128.09,93.33,128.05,93.30,128.01,93.30,128.00,93.40,128.01,93.47,128.05,93.60,128.09,93.62,128.09,93.70,128.10,93.78,128.12,93.83,128.15,93.80,128.18,93.75,128.22,93.72,128.25,93.65,128.28,93.58,128.26,93.50,128.24,93.47,128.22,93.50
RZ_9170137_11915,null,null,50,0,1,128.25,93.55,128.28,93.62,128.30,93.60,128.30,93.58,128.30,93.50,128.31,93.38,128.31,93.28,128.32,93.30,128.32,93.45,128.34,93.45,128.39,93.33,128.44,93.17,128.47,93.22,128.46,93.33,128.47,93.40,128.49,93.42,128.49,93.40,128.51,93.17,128.54,92.95,128.57,92.75,128.59,92.75,128.60,92.95,128.61,93.15,128.55,93.35,128.46,93.38,128.39,93.40,128.38,93.38,128.39,93.47,128.46,93.55,128.53,93.47,128.59,93.38,128.56,93.25,128.54,93.28,128.57,93.25,128.64,93.20,128.69,93.17,128.69,93.12,128.69,93.17,128.66,93.28,128.57,93.38,128.49,93.42,128.44,93.42,128.45,93.40,128.47,93.35,128.46,93.30,128.46,93.30,128.55,93.30,128.65,93.28,128.72,93.25,128.71,93.22
RZ_9170137_11916,null,null,50,0,1,128.69,93.20,128.70,93.22,128.70,93.22,128.72,93.22,128.75,93.20,128.76,93.12,128.78,93.08,128.79,93.03,128.80,93.15,128.80,93.30,128.80,93.42,128.80,93.42,128.80,93.28,128.80,93.15,128.82,93.15,128.85,93.28,128.88,93.40,128.89,93.38,128.89,93.25,128.85,93.12,128.81,93.10,128.80,93.15,128.81,93.20,128.81,93.15,128.79,93.10,128.76,93.05,128.76,93.05,128.76,93.12,128.76,93.20,128.79,93.25,128.81,93.25,128.82,93.22,128.84,93.20,128.84,93.17,128.84,93.17,128.82,93.17,128.80,93.30,128.81,93.40,128.85,93.53,128.93,93.62,128.96,93.70,128.99,93.65,128.97,93.55,128.93,93.45,128.89,93.45,128.89,93.45,128.95,93.47,129.01,93.45,129.06,93.45,129.07,93.50
RZ_9170137_11917,null,null,50,0,1,129.10,93.58,129.10,93.65,129.09,93.70,129.07,93.55,129.06,93.40,129.06,93.25,129.09,93.28,129.12,93.22,129.15,93.20,129.18,93.22,129.19,93.28,129.20,93.28,129.20,93.20,129.20,93.15,129.18,93.30,129.14,93.47,129.11,93.67,129.10,93.45,129.14,93.20,129.16,93.08,129.20,93.17,129.21,93.30,129.20,93.30,129.19,93.30,129.18,93.30,129.11,93.33,129.05,93.35,129.00,93.42,129.01,93.47,129.04,93.47,129.06,93.42,129.10,93.35,129.12,93.42,129.15,93.55,129.15,93.65,129.15,93.60,129.14,93.60,129.14,93.67,129.14,93.72,129.15,93.67,129.18,93.60,129.20,93.53,129.20,93.53,129.19,93.58,129.16,93.62,129.12,93.67,129.12,93.67,129.11,93.67,129.11,93.65,129.11,93.35
RZ_9170137_11918,null,null,50,0,1,129.15,93.05,129.19,92.80,129.22,93.03,129.22,93.25,129.20,93.47,129.18,93.47,129.15,93.50,129.15,93.50,129.12,93.47,129.10,93.42,129.06,93.25,129.06,93.05,128.93,92.65,128.72,92.40,128.53,92.00,128.39,91.40,128.16,90.65,127.95,90.05,127.59,89.72,127.38,89.50,127.09,88.90,126.84,88.50,126.47,87.90,126.08,87.75,125.80,87.17,125.61,86.78,125.41,86.20,125.20,86.05,124.97,85.50,124.83,85.15,124.69,84.75,124.53,84.38,124.41,83.97,124.30,83.47,124.26,83.15,124.15,82.75,124.08,82.50,123.91,82.38,123.79,82.33,123.67,82.10,123.62,81.83,123.62,81.45,123.66,81.20,123.69,81.03,123.70,80.97,123.69,80.85,123.69,80.75,123.69,80.58,123.69,80.55,123.70,80.30
RZ_9170137_11919,null,null,50,0,1,123.72,80.10,123.75,79.90,123.78,79.95,123.76,79.95,123.74,79.97,123.67,80.00,123.62,79.88,123.60,79.75,123.66,79.72,123.70,79.83,123.75,79.90,123.75,79.85,123.78,79.78,123.79,79.67,123.78,79.55,123.74,79.53,123.69,79.55,123.70,79.67,123.72,79.47,123.76,79.25,123.78,79.00,123.76,79.20,123.75,79.38,123.72,79.53,123.72,79.50,123.74,79.47,123.76,79.50,123.78,79.55,123.81,79.58,123.83,79.60,123.83,79.62,123.78,79.62,123.74,79.67,123.71,79.75,123.71,79.83,123.70,79.78,123.69,79.70,123.70,79.50,123.75,79.35,123.80,79.22,123.83,79.22,123.83,79.33,123.83,79.40,123.84,79.50,123.84,79.62,123.84,79.78,123.84,79.92,123.84,79.92,123.84,79.90,123.84,79.85
RZ_9170137_11920,null,null,50,0,1,123.86,79.83,123.88,79.80,123.91,79.80,123.91,79.80,123.94,79.78,123.94,79.72,123.92,79.67,123.90,79.65,123.86,79.83,123.84,79.90,123.80,79.92,123.80,79.83,123.79,79.95,123.81,80.08,123.86,80.20,123.92,80.12,123.89,80.08,123.83,80.10,123.78,80.20,123.74,80.25,123.71,80.28,123.78,80.22,123.86,80.15,123.96,80.12,123.97,80.10,124.00,80.10,124.01,80.10,124.04,80.15,124.05,80.17,124.03,80.28,123.99,80.30,123.95,80.38,123.96,80.40,123.97,80.42,123.97,80.42,123.95,80.45,123.90,80.47,123.86,80.47,123.83,80.42,123.81,80.38,123.88,80.35,123.95,80.30,124.04,80.22,124.01,80.20,123.96,80.17,123.91,80.20,123.91,80.22,123.90,80.20,123.90,80.15,123.88,80.17
RZ_9170137_11921,null,null,50,0,1,123.85,80.22,123.84,80.30,123.85,80.30,123.91,80.28,123.96,80.33,124.01,80.38,124.01,80.35,124.01,80.28,124.01,80.25,124.00,80.28,123.99,80.33,123.99,80.45,124.04,80.58,124.08,80.78,124.06,80.80,124.00,80.80,123.95,80.75,123.96,80.70,123.99,80.67,124.01,80.67,124.03,80.67,124.01,80.67,124.01,80.78,123.99,80.88,123.95,80.95,123.90,80.90,123.90,80.85,123.89,80.78,123.92,80.47,123.99,80.17,124.04,79.95,124.06,80.03,124.05,80.22,124.05,80.38,124.04,80.50,124.12,80.53,124.26,80.53,124.55,80.50,124.88,80.42,125.17,80.35,125.50,80.25,125.75,79.97,126.10,79.75,126.26,79.53,126.40,79.35,126.44,79.08,126.47,78.75,126.54,78.53,126.61,78.15,126.69,77.83
RZ_9170137_11922,null,null,50,0,1,126.66,77.58,126.61,77.50,126.56,77.45,126.51,77.38,126.53,77.35,126.54,77.33,126.58,77.33,126.58,77.35,126.56,77.42,126.53,77.70,126.49,77.92,126.49,77.97,126.51,77.78,126.56,77.55,126.64,77.50,126.70,77.50,126.81,77.55,126.90,77.58,126.97,77.60,126.99,77.58,127.01,77.55,127.03,77.55,127.03,77.55,127.03,77.60,127.03,77.50,127.01,77.40,126.99,77.38,127.00,77.45,127.03,77.45,127.06,77.38,127.06,77.33,127.05,77.40,127.05,77.30,127.04,77.15,127.04,77.03,127.10,77.05,127.15,77.08,127.19,77.10,127.19,77.00,127.17,76.90,127.19,76.72,127.17,76.65,127.17,76.62,127.12,76.67,127.05,76.78,127.01,76.80,127.01,76.85,127.04,76.85,127.04,76.83,127.04,76.80
RZ_9170137_11923,null,null,50,0,1,127.03,76.78,126.95,76.70,126.88,76.65,126.83,76.55,126.84,76.50,126.85,76.60,126.86,76.75,126.86,76.88,126.88,76.80,126.88,76.72,126.88,76.97,126.88,77.22,126.86,77.38,126.84,77.25,126.81,77.08,126.81,77.05,126.81,76.97,126.78,77.00,126.72,77.00,126.75,77.00,126.83,77.00,126.90,77.03,126.90,77.08,126.88,77.10,126.85,77.12,126.84,77.10,126.84,77.15,126.83,77.20,126.79,77.10,126.71,76.95,126.66,76.90,126.62,77.03,126.66,77.15,126.70,77.00,126.72,76.83,126.71,76.70,126.71,76.78,126.72,76.83,126.74,76.92,126.75,76.97,126.75,77.03,126.75,77.00,126.74,76.90,126.69,76.67,126.64,76.47,126.61,76.45,126.64,76.53,126.65,76.65,126.67,76.70,126.69,76.70
RZ_9170137_11924,null,null,50,0,1,126.69,76.65,126.69,76.58,126.69,76.55,126.69,76.60,126.71,76.70,126.72,76.60,126.75,76.40,126.72,76.20,126.71,76.22,126.71,76.28,126.75,76.30,126.76,76.28,126.79,76.33,126.80,76.38,126.74,76.47,126.67,76.47,126.60,76.45,126.60,76.35,126.59,76.22,126.59,76.28,126.62,76.40,126.67,76.40,126.71,76.28,126.71,76.15,126.71,76.15,126.69,76.15,126.66,76.20,126.65,76.22,126.66,76.30,126.66,76.33,126.66,76.40,126.65,76.45,126.62,76.50,126.59,76.47,126.58,76.40,126.61,76.35,126.66,76.33,126.71,76.15,126.72,75.92,126.74,75.72,126.72,75.80,126.70,75.90,126.71,76.03,126.72,76.03,126.75,76.08,126.76,76.10,126.76,76.15,126.74,76.17,126.70,76.20,126.67,76.20
RZ_9170137_11925,null,null,50,0,1,126.65,76.15,126.64,76.10,126.59,76.05,126.54,76.08,126.47,76.12,126.47,76.15,126.54,76.12,126.61,76.03,126.69,75.97,126.67,75.95,126.66,76.00,126.65,76.03,126.64,76.08,126.61,76.17,126.61,76.28,126.61,76.35,126.61,76.38,126.59,76.38,126.58,76.35,126.56,76.22,126.51,76.20,126.47,76.17,126.40,76.17,126.38,76.12,126.40,76.08,126.45,76.12,126.50,76.20,126.49,76.25,126.45,76.28,126.40,76.20,126.35,76.17,126.33,76.15,126.31,76.08,126.34,76.00,126.36,75.83,126.39,75.72,126.36,75.72,126.35,75.78,126.35,75.80,126.36,75.72,126.36,75.75,126.36,75.78,126.35,75.80,126.33,75.85,126.31,75.90,126.29,75.83,126.28,75.70,126.28,75.53,126.29,75.50,126.29,75.65
RZ_9170137_11926,null,null,50,0,1,126.30,75.80,126.31,75.92,126.34,75.85,126.38,75.72,126.42,75.60,126.47,75.47,126.42,75.45,126.39,75.45,126.36,75.47,126.38,75.40,126.40,75.28,126.44,75.25,126.46,75.38,126.46,75.50,126.46,75.53,126.47,75.53,126.49,75.50,126.47,75.47,126.45,75.42,126.41,75.33,126.39,75.22,126.38,75.20,126.36,75.25,126.35,75.28,126.34,75.28,126.35,75.28,126.38,75.30,126.36,75.35,126.34,75.35,126.31,75.35,126.31,75.33,126.33,75.12,126.33,74.92,126.34,74.75,126.31,74.78,126.29,74.80,126.29,74.83,126.31,74.85,126.33,74.90,126.30,74.92,126.29,74.92,126.28,74.88,126.29,74.83,126.31,74.95,126.35,75.15,126.38,75.28,126.34,75.25,126.28,75.17,126.22,75.12,126.22,75.05
RZ_9170137_11927,null,null,50,0,1,126.21,74.97,126.20,74.95,126.17,74.95,126.15,74.97,126.14,74.97,126.14,75.00,126.19,75.03,126.24,75.03,126.29,75.03,126.33,75.03,126.35,75.00,126.36,74.95,126.36,74.92,126.36,74.92,126.34,74.95,126.34,74.97,126.33,75.00,126.34,75.03,126.26,75.05,126.20,75.05,126.16,75.00,126.19,74.97,126.19,75.05,126.17,75.15,126.17,75.20,126.17,75.22,126.19,75.22,126.17,75.20,126.17,75.17,126.20,75.17,126.21,75.15,126.21,75.12,126.17,75.08,126.14,75.03,126.11,75.08,126.10,75.17,126.10,75.30,126.08,75.33,126.08,75.33,126.09,75.28,126.10,75.28,126.09,75.35,126.06,75.42,126.03,75.42,125.97,75.42,125.95,75.42,125.97,75.40,126.03,75.38,126.06,75.35,126.06,75.35
RZ_9170137_11928,null,null,51,0,1,126.03,75.33,125.99,75.25,125.96,75.20,125.96,75.20,125.99,75.17,126.01,75.15,126.06,75.20,126.11,75.22,126.08,75.30,126.01,75.30,125.95,75.30,125.95,75.30,125.96,75.33,125.97,75.38,125.97,75.40,125.97,75.35,125.96,75.30,125.94,75.28,125.89,75.28,125.88,75.25,125.86,75.25,125.90,75.30,125.92,75.38,125.95,75.40,125.89,75.42,125.83,75.40,125.75,75.33,125.75,75.28,125.76,75.25,125.78,75.17,125.78,75.12,125.76,75.12,125.85,75.12,125.94,75.10,126.03,75.08,126.01,75.10,126.00,75.15,125.99,75.17,125.92,75.22,125.85,75.25,125.85,75.25,125.91,75.20,125.92,75.22,125.91,75.28,125.90,75.28,125.91,75.30,125.88,75.28,125.84,75.25,125.81,75.30,125.80,75.45,125.80,75.58
RZ_9170137_11929,null,null,50,0,1,125.81,75.60,125.81,75.53,125.80,75.50,125.81,75.50,125.83,75.47,125.81,75.50,125.78,75.55,125.74,75.60,125.74,75.62,125.71,75.60,125.70,75.55,125.65,75.45,125.61,75.40,125.62,75.53,125.66,75.67,125.70,75.75,125.70,75.62,125.69,75.53,125.70,75.45,125.71,75.38,125.72,75.30,125.72,75.28,125.74,75.25,125.75,75.25,125.75,75.25,125.74,75.28,125.72,75.30,125.72,75.38,125.74,75.42,125.74,75.35,125.75,75.17,125.75,75.03,125.75,74.97,125.72,75.03,125.65,75.08,125.58,75.17,125.54,75.25,125.53,75.33,125.51,75.33,125.53,75.28,125.55,75.22,125.59,75.20,125.64,75.20,125.67,75.30,125.70,75.40,125.67,75.47,125.67,75.42,125.69,75.38,125.65,75.40,125.59,75.40
RZ_9170137_11930,null,null,50,0,1,125.54,75.42,125.55,75.47,125.54,75.40,125.51,75.15,125.51,74.88,125.54,74.67,125.51,74.62,125.49,74.70,125.46,74.85,125.53,74.92,125.59,74.88,125.60,74.85,125.55,74.85,125.50,74.88,125.49,74.90,125.49,74.97,125.47,75.05,125.46,75.05,125.49,75.00,125.53,75.00,125.55,75.05,125.54,75.10,125.51,75.15,125.49,75.22,125.50,75.20,125.51,75.10,125.50,75.00,125.47,75.00,125.45,75.00,125.46,74.97,125.46,74.97,125.46,75.17,125.45,75.38,125.44,75.58,125.41,75.55,125.40,75.53,125.40,75.42,125.41,75.33,125.42,75.15,125.44,75.10,125.44,75.03,125.42,75.05,125.42,75.08,125.41,75.08,125.44,75.10,125.47,75.10,125.46,75.15,125.42,75.25,125.38,75.33,125.34,75.42
RZ_9170137_11931,null,null,50,0,1,125.30,75.40,125.24,75.35,125.22,75.33,125.22,75.25,125.24,75.17,125.31,75.08,125.39,75.03,125.46,75.12,125.47,75.28,125.45,75.35,125.41,75.25,125.36,75.17,125.36,75.17,125.38,75.17,125.38,75.17,125.35,75.15,125.28,75.15,125.20,75.15,125.15,75.10,125.17,75.05,125.20,75.10,125.20,75.22,125.21,75.12,125.22,74.92,125.22,74.75,125.24,74.80,125.24,75.00,125.25,75.17,125.24,75.22,125.25,75.15,125.26,75.08,125.25,74.90,125.25,74.70,125.25,74.55,125.26,74.65,125.26,74.75,125.26,74.85,125.26,74.85,125.24,74.88,125.21,74.83,125.20,74.83,125.19,74.83,125.19,74.83,125.19,74.78,125.20,74.67,125.15,74.58,125.06,74.58,124.99,74.62,125.04,74.65,125.14,74.62
RZ_9170137_11932,null,null,50,0,1,125.24,74.62,125.25,74.45,125.26,74.28,125.26,74.20,125.20,74.33,125.15,74.33,125.14,74.22,125.14,74.15,125.15,74.20,125.11,74.25,125.10,74.28,125.09,74.28,125.09,74.22,125.09,74.20,125.10,74.15,125.12,74.25,125.17,74.35,125.22,74.35,125.22,74.30,125.19,74.33,125.15,74.45,125.12,74.47,125.11,74.45,125.12,74.42,125.14,74.40,125.14,74.38,125.12,74.30,125.11,74.22,125.14,74.12,125.15,74.15,125.11,74.20,125.08,74.25,125.03,74.28,125.03,74.28,125.04,74.33,125.00,74.42,124.96,74.50,124.92,74.55,124.92,74.55,124.92,74.58,125.00,74.58,125.08,74.60,125.08,74.60,124.99,74.60,124.90,74.55,124.99,74.50,125.06,74.53,125.11,74.58,125.05,74.55,124.97,74.47
RZ_9170137_11933,null,null,51,0,1,124.94,74.42,124.91,74.42,124.91,74.42,124.91,74.45,124.91,74.47,124.91,74.47,124.89,74.42,124.86,74.40,124.85,74.40,124.84,74.40,124.84,74.42,124.86,74.45,124.85,74.47,124.83,74.50,124.83,74.50,124.85,74.53,124.86,74.55,124.86,74.58,124.86,74.58,124.88,74.60,124.88,74.60,124.85,74.60,124.83,74.45,124.79,74.30,124.78,74.25,124.75,74.30,124.78,74.30,124.80,74.25,124.86,74.25,124.90,74.20,124.90,74.17,124.85,74.17,124.79,74.17,124.75,74.15,124.71,74.10,124.71,74.05,124.71,74.03,124.70,74.03,124.69,74.03,124.71,74.00,124.75,74.05,124.76,74.10,124.71,74.25,124.67,74.35,124.66,74.40,124.66,74.42,124.66,74.42,124.69,74.38,124.71,74.33,124.76,74.28,124.79,74.28
RZ_9170137_11934,null,null,49,0,1,124.80,74.28,124.80,74.28,124.83,74.25,124.83,74.17,124.84,74.12,124.85,74.15,124.75,74.20,124.65,74.28,124.55,74.28,124.56,74.25,124.58,74.25,124.65,74.28,124.72,74.30,124.72,74.45,124.66,74.60,124.64,74.60,124.67,74.45,124.70,74.38,124.65,74.45,124.60,74.53,124.55,74.42,124.56,74.28,124.56,74.15,124.54,74.10,124.53,74.08,124.50,74.12,124.47,74.17,124.45,74.22,124.44,74.22,124.44,74.25,124.49,74.25,124.53,74.17,124.54,74.12,124.51,74.08,124.49,74.08,124.50,74.05,124.50,74.03,124.50,74.15,124.50,74.30,124.50,74.55,124.49,74.65,124.39,74.75,124.24,74.75,124.03,74.80,123.85,74.60,123.62,74.50,123.42,74.38,123.21,74.45,123.11,74.42
RZ_9170137_11935,null,null,51,0,1,122.84,74.40,122.56,74.40,122.25,74.33,122.00,74.25,121.78,74.10,121.55,73.97,121.39,73.85,121.22,74.08,121.04,74.38,120.95,74.67,120.76,74.70,120.60,74.72,120.46,74.70,120.46,74.55,120.39,74.42,120.33,74.33,120.26,74.30,120.26,74.50,120.25,74.70,120.24,74.92,120.29,75.05,120.35,75.15,120.38,75.25,120.36,75.25,120.36,75.20,120.33,75.12,120.28,75.08,120.21,75.10,120.19,75.17,120.16,75.20,120.14,75.25,120.15,75.22,120.16,75.20,120.17,75.17,120.20,75.08,120.21,75.00,120.25,74.92,120.29,74.85,120.33,74.75,120.33,74.72,120.29,74.80,120.24,74.72,120.20,74.60,120.17,74.50,120.16,74.55,120.14,74.67,120.11,74.75,120.10,74.72,120.10,74.67,120.10,74.62,120.11,74.62
RZ_9170137_11936,null,null,51,0,1,120.12,74.60,120.11,74.60,120.11,74.62,120.14,74.62,120.17,74.62,120.21,74.60,120.21,74.58,120.21,74.55,120.20,74.65,120.20,74.75,120.21,74.85,120.24,74.85,120.22,74.88,120.17,74.92,120.15,74.97,120.15,74.97,120.16,74.97,120.16,74.97,120.17,74.95,120.19,74.78,120.19,74.60,120.20,74.50,120.20,74.55,120.19,74.60,120.19,74.62,120.19,74.67,120.19,74.72,120.17,74.70,120.17,74.67,120.17,74.62,120.17,74.65,120.19,74.65,120.19,74.65,120.20,74.47,120.20,74.33,120.19,74.20,120.19,74.50,120.28,74.78,120.38,74.85,120.36,74.70,120.30,74.55,120.22,74.62,120.24,74.72,120.25,74.83,120.26,74.85,120.33,74.85,120.38,74.90,120.41,74.95,120.39,74.97,120.38,75.00,120.36,74.97
RZ_9170137_11937,null,null,50,0,1,120.36,74.95,120.36,74.92,120.31,74.80,120.26,74.72,120.25,74.67,120.30,74.65,120.34,74.62,120.31,74.60,120.30,74.60,120.30,74.58,120.33,74.58,120.36,74.47,120.40,74.38,120.44,74.33,120.46,74.35,120.46,74.38,120.47,74.38,120.47,74.35,120.47,74.40,120.47,74.42,120.44,74.62,120.42,74.78,120.41,74.83,120.44,74.72,120.44,74.65,120.46,74.58,120.49,74.50,120.45,74.65,120.40,74.88,120.35,75.05,120.33,75.05,120.31,75.05,120.31,75.10,120.35,75.05,120.40,74.97,120.42,74.92,120.42,74.90,120.42,74.88,120.44,74.90,120.44,74.92,120.42,74.83,120.41,74.70,120.40,74.55,120.40,74.53,120.36,74.47,120.33,74.47,120.31,74.60,120.33,74.75,120.35,74.85,120.38,74.78
RZ_9170137_11938,null,null,50,0,1,120.38,74.70,120.38,74.67,120.36,74.75,120.35,74.83,120.34,74.92,120.34,74.95,120.35,75.00,120.39,75.03,120.41,75.03,120.42,75.05,120.41,75.05,120.40,75.08,120.34,75.08,120.28,75.08,120.24,75.15,120.29,75.20,120.35,75.22,120.41,75.20,120.45,75.15,120.46,75.08,120.45,74.97,120.44,74.92,120.38,75.00,120.30,75.10,120.24,75.17,120.25,75.12,120.31,75.05,120.36,75.03,120.41,75.00,120.45,74.95,120.47,74.88,120.49,74.85,120.49,74.88,120.42,74.88,120.38,74.80,120.31,74.72,120.34,74.65,120.36,74.78,120.40,74.92,120.40,75.08,120.38,74.95,120.34,74.80,120.28,74.78,120.26,74.83,120.26,74.85,120.31,74.78,120.36,74.83,120.40,74.92,120.40,74.97,120.41,74.92
RZ_9170137_11939,null,null,51,0,12,120.42,74.85,120.41,74.83,120.40,74.83,120.35,74.80,120.33,74.72,120.35,74.65,120.41,74.75,120.41,74.90,120.36,75.05,120.34,75.03,120.36,74.97,120.39,74.95,120.36,74.95,120.34,74.95,120.34,75.03,120.35,75.12,120.38,75.20,120.39,75.22,120.38,75.25,120.38,75.22,120.36,75.25,120.35,75.30,120.34,75.35,120.34,75.22,120.35,75.05,120.36,74.85,120.38,74.78,120.36,74.72,120.35,74.92,120.35,75.15,120.35,75.25,120.38,75.15,120.35,75.03,120.34,75.05,120.33,75.15,120.33,75.22,120.30,75.30,120.28,75.30,120.28,75.25,120.30,75.22,120.36,75.22,120.40,75.25,120.42,75.40,120.40,75.62,120.36,75.80,120.29,75.83,120.24,75.58,120.20,75.38,120.25,75.20,120.31,75.17,120.31,75.20
RZ_9170137_11940,null,null,49,0,12,120.25,75.25,120.20,75.30,120.22,75.28,120.29,75.30,120.34,75.40,120.36,75.47,120.34,75.47,120.29,75.45,120.25,75.42,120.22,75.50,120.24,75.60,120.26,75.67,120.28,75.65,120.28,75.58,120.28,75.50,120.30,75.53,120.33,75.55,120.35,75.55,120.36,75.58,120.39,75.60,120.41,75.62,120.40,75.65,120.36,75.62,120.31,75.60,120.31,75.58,120.31,75.50,120.31,75.38,120.31,75.25,120.30,75.28,120.29,75.35,120.28,75.40,120.26,75.47,120.28,75.50,120.29,75.50,120.33,75.47,120.34,75.62,120.34,75.75,120.31,75.90,120.31,75.85,120.31,75.88,120.30,75.90,120.25,75.78,120.19,75.67,120.15,75.58,120.19,75.60,120.24,75.53,120.26,75.45,120.30,75.47,120.33,75.58
RZ_9170137_11941,null,null,50,0,12,120.35,75.65,120.35,75.65,120.35,75.75,120.35,75.85,120.34,76.00,120.34,76.03,120.35,75.90,120.36,75.72,120.36,75.58,120.36,75.58,120.36,75.58,120.36,75.60,120.36,75.60,120.40,75.60,120.42,75.60,120.44,75.58,120.42,75.53,120.40,75.50,120.39,75.50,120.41,75.53,120.42,75.60,120.40,75.60,120.35,75.60,120.29,75.65,120.26,75.78,120.26,75.90,120.28,75.88,120.30,75.78,120.31,75.70,120.33,75.67,120.34,75.72,120.36,75.75,120.35,75.72,120.35,75.78,120.35,75.80,120.38,75.88,120.39,75.88,120.39,75.90,120.38,75.90,120.35,75.90,120.33,75.90,120.29,75.72,120.28,75.58,120.29,75.40,120.33,75.60,120.35,75.83,120.36,75.90,120.36,75.78,120.34,75.65,120.33,75.67
RZ_9170137_11942,null,null,51,0,12,120.30,75.72,120.31,75.75,120.30,75.75,120.30,75.75,120.29,75.78,120.29,75.83,120.30,75.85,120.30,75.95,120.34,76.00,120.38,75.97,120.36,75.90,120.35,75.83,120.34,75.80,120.33,75.90,120.30,76.03,120.29,76.22,120.26,76.30,120.24,76.42,120.22,76.45,120.22,76.42,120.22,76.33,120.24,76.15,120.29,75.95,120.35,75.80,120.40,75.70,120.38,75.67,120.35,75.65,120.30,75.62,120.26,75.65,120.28,75.70,120.31,75.72,120.34,75.75,120.33,75.78,120.31,75.80,120.30,75.80,120.30,75.83,120.30,75.83,120.33,75.78,120.35,75.70,120.38,75.62,120.38,75.62,120.39,75.60,120.40,75.67,120.38,75.72,120.35,75.78,120.30,75.78,120.29,75.78,120.29,75.78,120.29,75.78,120.29,75.78,120.29,75.80
RZ_9170137_11943,null,null,49,0,1,120.30,75.92,120.30,76.08,120.31,76.03,120.33,75.88,120.34,75.70,120.35,75.72,120.35,75.78,120.35,75.88,120.33,76.00,120.31,76.00,120.29,75.92,120.29,75.85,120.28,75.90,120.26,75.97,120.28,76.05,120.31,76.05,120.35,76.08,120.33,76.10,120.25,76.15,120.17,76.08,120.17,75.97,120.22,75.88,120.26,75.85,120.29,75.95,120.28,76.03,120.28,76.05,120.29,75.90,120.30,75.80,120.33,75.75,120.34,75.75,120.33,75.72,120.30,75.80,120.28,75.90,120.26,76.00,120.26,76.05,120.29,76.05,120.34,76.03,120.38,76.00,120.40,76.00,120.40,76.00,120.40,76.00,120.39,75.97,120.38,75.95,120.38,75.88,120.36,75.85,120.35,75.78,120.36,75.75,120.39,75.72,120.41,75.72
RZ_9170137_11944,null,null,51,0,1,120.41,75.75,120.42,75.75,120.42,75.72,120.45,75.67,120.46,75.65,120.49,75.67,120.50,75.67,120.51,75.67,120.53,75.62,120.51,75.55,120.44,75.47,120.35,75.35,120.29,75.28,120.30,75.20,120.34,75.25,120.38,75.28,120.41,75.28,120.42,75.22,120.44,75.20,120.44,75.20,120.44,75.40,120.42,75.62,120.41,75.83,120.40,75.83,120.39,75.78,120.36,75.72,120.35,75.62,120.33,75.58,120.33,75.55,120.34,75.60,120.33,75.67,120.30,75.75,120.25,75.80,120.22,75.85,120.21,75.90,120.31,75.72,120.41,75.53,120.50,75.35,120.53,75.38,120.59,75.62,120.84,76.00,121.17,76.35,121.66,76.67,122.00,76.83,122.35,77.47,122.65,78.03,123.01,78.85,123.28,79.22,123.61,79.95,123.86,80.47,124.15,81.03
RZ_9170137_11945,null,null,50,0,1,124.21,81.20,124.26,81.58,124.29,82.03,124.30,82.75,124.28,83.17,124.24,83.47,124.20,83.85,124.16,84.28,124.04,84.75,123.84,85.00,123.60,85.38,123.45,85.88,123.34,86.17,123.24,86.35,123.04,86.47,122.88,86.60,122.75,86.70,122.71,86.75,122.64,86.83,122.59,87.03,122.53,87.17,122.49,87.30,122.46,87.35,122.46,87.38,122.45,87.45,122.45,87.47,122.36,87.53,122.29,87.60,122.24,87.67,122.28,87.78,122.29,87.95,122.26,88.10,122.24,88.20,122.24,88.17,122.25,88.38,122.26,88.58,122.21,88.55,122.15,88.33,122.09,88.05,122.10,88.03,122.11,88.03,122.11,88.12,122.12,88.28,122.11,88.38,122.10,88.42,122.09,88.45,122.09,88.47,122.08,88.50,122.06,88.53,122.05,88.47
RZ_9170137_11946,null,null,50,0,1,122.01,88.28,121.97,88.05,121.94,87.88,121.94,87.85,121.95,87.80,121.96,87.95,121.97,88.12,121.95,88.22,122.01,88.12,122.09,88.03,122.16,87.95,122.15,87.85,122.15,87.75,122.15,87.72,122.16,87.72,122.15,87.80,122.12,87.97,122.09,88.15,122.04,88.22,122.01,88.15,122.00,88.00,122.06,87.85,122.09,87.75,122.09,87.72,122.06,87.85,122.04,88.00,122.00,88.17,121.99,88.20,122.03,88.28,122.05,88.35,122.08,88.35,122.08,88.28,122.08,88.20,122.01,88.17,121.94,88.12,121.88,88.10,121.86,88.12,121.84,88.17,121.86,88.25,121.90,88.28,121.95,88.12,121.96,87.95,121.96,87.80,121.95,87.75,121.94,87.72,121.95,87.62,121.92,87.58,121.89,87.55,121.85,87.60,121.85,87.70
RZ_9170137_11947,null,null,50,0,1,121.85,87.72,121.86,87.72,121.86,87.65,121.84,87.65,121.83,87.70,121.81,87.72,121.81,87.78,121.78,87.78,121.75,87.75,121.75,87.75,121.78,87.83,121.80,87.90,121.80,87.97,121.80,87.97,121.79,87.97,121.78,87.97,121.75,88.05,121.84,88.08,121.92,88.10,122.00,88.05,121.96,87.90,121.92,87.78,121.89,87.72,121.88,87.65,121.88,87.53,121.90,87.60,121.91,87.80,121.90,88.00,121.88,87.97,121.84,87.88,121.86,87.80,121.88,87.72,121.89,87.72,121.85,87.67,121.84,87.62,121.85,87.60,121.92,87.62,121.99,87.62,122.03,87.60,122.00,87.55,121.97,87.55,122.03,87.62,122.09,87.83,122.16,87.92,122.09,88.00,122.03,87.95,121.95,87.97,121.94,88.08,121.91,88.17,121.89,88.22
RZ_9170137_11948,null,null,50,0,1,121.86,88.22,121.86,88.28,121.91,88.30,121.99,88.15,122.05,87.97,122.01,87.83,121.95,87.85,121.94,87.95,122.00,88.00,122.08,88.03,122.09,87.97,122.06,87.95,122.01,87.90,121.97,87.85,122.00,87.78,122.01,87.75,122.03,87.75,122.06,87.72,122.09,87.72,122.11,87.85,122.12,88.00,122.14,88.12,122.06,88.03,122.00,87.95,121.92,87.90,121.91,87.90,121.91,87.88,121.92,87.90,121.99,87.95,122.06,88.00,122.10,88.10,122.12,88.22,122.12,88.30,122.15,88.35,122.17,88.38,122.16,88.45,122.14,88.53,122.12,88.60,122.11,88.62,122.11,88.65,122.12,88.67,122.14,88.65,122.17,88.53,122.19,88.40,122.21,88.30,122.21,88.25,122.22,88.22,122.25,88.10,122.26,87.95,122.26,88.05
RZ_9170137_11949,null,null,51,0,1,122.25,88.30,122.22,88.58,122.22,88.53,122.22,88.40,122.20,88.30,122.20,88.30,122.22,88.38,122.28,88.42,122.41,88.47,122.50,88.65,122.67,88.78,122.76,88.67,123.01,88.40,123.31,88.12,123.60,87.92,123.95,87.62,124.21,87.30,124.61,87.12,124.78,86.70,124.90,86.28,125.03,85.72,125.14,85.25,125.47,84.75,125.69,84.05,125.91,83.67,125.96,83.33,126.06,83.15,126.22,82.90,126.36,82.50,126.54,82.15,126.65,81.75,126.72,81.45,126.81,81.25,126.91,80.97,127.01,80.75,127.03,80.53,127.03,80.53,127.03,80.53,127.00,80.53,126.99,80.53,126.99,80.55,126.99,80.33,126.99,80.10,127.00,79.88,127.03,79.85,127.05,79.85,127.05,79.90,127.00,79.97,126.92,80.03,126.88,80.03,126.85,79.95
RZ_9170137_11950,null,null,51,0,1,126.84,79.88,126.83,79.70,126.80,79.55,126.80,79.40,126.84,79.40,126.88,79.28,126.92,79.15,126.92,79.25,126.92,79.50,126.86,79.50,126.80,79.30,126.71,79.08,126.69,79.28,126.66,79.47,126.66,79.72,126.62,79.83,126.60,79.88,126.56,79.85,126.58,79.75,126.58,79.62,126.59,79.47,126.56,79.42,126.54,79.42,126.53,79.50,126.54,79.65,126.54,79.78,126.55,79.85,126.58,79.78,126.58,79.62,126.56,79.53,126.50,79.65,126.44,79.83,126.41,79.97,126.41,79.92,126.44,79.88,126.46,79.80,126.49,79.75,126.47,79.70,126.45,79.70,126.44,79.85,126.41,79.97,126.38,80.08,126.35,80.10,126.34,80.10,126.33,80.15,126.31,80.17,126.31,80.22,126.33,80.20,126.35,80.12,126.36,80.05,126.40,79.97
RZ_9170137_11951,null,null,49,0,1,126.40,79.95,126.42,79.90,126.44,79.88,126.45,79.85,126.39,79.83,126.31,79.80,126.24,79.83,126.24,79.83,126.22,79.80,126.22,79.75,126.22,79.97,126.24,80.17,126.24,80.30,126.22,80.17,126.21,80.03,126.20,79.95,126.20,79.92,126.22,79.85,126.24,79.83,126.25,79.67,126.22,79.55,126.20,79.40,126.19,79.33,126.21,79.53,126.29,79.78,126.35,80.20,126.39,80.38,126.36,80.50,126.35,80.40,126.35,80.33,126.28,80.38,126.20,80.45,126.22,80.50,126.31,80.53,126.34,80.47,126.26,80.47,126.19,80.42,126.16,80.40,126.16,80.42,126.15,80.67,126.15,80.92,126.17,80.83,126.19,80.55,126.22,80.33,126.22,80.50,126.22,80.62,126.19,80.70,126.14,80.70,126.14,80.75
RZ_9170137_11952,null,null,50,0,1,126.17,80.85,126.21,80.92,126.22,80.90,126.24,80.85,126.25,80.80,126.26,80.83,126.26,80.75,126.26,80.67,126.24,80.62,126.22,80.67,126.21,80.70,126.21,80.62,126.21,80.53,126.21,80.47,126.20,80.55,126.21,80.83,126.22,81.08,126.24,81.25,126.22,81.22,126.24,81.20,126.26,81.22,126.29,81.25,126.29,80.90,126.30,80.50,126.25,80.45,126.20,80.80,126.14,81.22,126.14,81.30,126.14,81.25,126.14,81.12,126.15,81.00,126.15,81.10,126.15,81.17,126.22,81.20,126.29,81.08,126.38,80.92,126.38,80.88,126.38,80.85,126.38,80.85,126.38,80.83,126.31,80.80,126.25,80.80,126.24,80.78,126.29,80.75,126.29,80.65,126.22,80.62,126.21,80.65,126.26,80.70,126.31,80.60,126.29,80.55
RZ_9170137_11953,null,null,50,0,1,126.25,80.50,126.21,80.53,126.20,80.53,126.20,80.50,126.20,80.50,126.21,80.53,126.26,80.58,126.31,80.58,126.35,80.53,126.36,80.47,126.36,80.42,126.35,80.45,126.35,80.53,126.34,80.60,126.34,80.60,126.33,80.62,126.30,80.67,126.29,80.72,126.26,80.75,126.26,80.70,126.28,80.53,126.28,80.35,126.29,80.22,126.31,80.22,126.33,80.28,126.36,80.33,126.36,80.33,126.38,80.28,126.39,80.25,126.40,80.28,126.40,80.25,126.36,80.20,126.34,80.22,126.30,80.25,126.29,80.22,126.31,80.20,126.33,80.20,126.35,80.22,126.33,80.25,126.33,80.22,126.35,80.17,126.40,80.12,126.46,80.05,126.49,80.03,126.53,80.05,126.54,80.10,126.53,80.15,126.50,80.15,126.46,80.20,126.49,80.25
RZ_9170137_11954,null,null,50,0,1,126.51,80.30,126.47,80.22,126.41,80.08,126.41,79.90,126.47,79.83,126.54,79.85,126.53,79.90,126.53,79.90,126.47,80.08,126.42,80.28,126.36,80.35,126.36,80.30,126.36,80.22,126.39,80.25,126.41,80.22,126.44,80.22,126.45,80.22,126.45,80.25,126.45,80.38,126.44,80.50,126.44,80.58,126.41,80.58,126.39,80.62,126.46,80.67,126.58,80.60,126.69,80.45,126.69,80.38,126.60,80.45,126.50,80.58,126.44,80.62,126.46,80.53,126.50,80.40,126.51,80.25,126.54,80.22,126.56,80.22,126.60,80.12,126.62,80.03,126.65,80.15,126.64,80.40,126.55,80.70,126.46,80.78,126.47,80.85,126.53,80.88,126.56,80.65,126.54,80.40,126.53,80.12,126.53,80.08,126.58,79.97,126.61,79.95,126.66,80.08
RZ_9170137_11955,null,null,50,50,1,126.65,80.22,126.65,80.45,126.59,80.50,126.51,80.55,126.53,80.53,126.61,80.50,126.69,80.45,126.67,80.42,126.64,80.45,126.61,80.45,126.61,80.47,126.61,80.50,126.61,80.50,126.60,80.50,126.61,80.45,126.62,80.33,126.65,80.22,126.66,80.12,126.70,80.12,126.72,80.22,126.75,80.30,126.76,80.38,126.74,80.25,126.69,80.10,126.62,79.97,126.56,80.00,126.51,80.12,126.47,80.25,126.46,80.22,126.56,80.08,126.67,79.95,126.78,79.92,126.78,79.95,126.75,79.90,126.74,79.88,126.72,80.00,126.74,80.15,126.78,80.20,126.80,80.08,126.80,80.12,126.75,80.30,126.70,80.50,126.67,80.33,126.65,80.15,126.64,80.03,126.61,80.10,126.59,80.17,126.60,80.28,126.61,80.33,126.62,80.25
RZ_9170137_11956,null,null,50,0,1,126.59,80.10,126.55,80.08,126.56,80.20,126.60,80.30,126.64,80.20,126.64,80.08,126.69,79.95,126.74,79.95,126.75,79.88,126.72,79.83,126.70,79.85,126.70,79.95,126.70,80.08,126.72,80.03,126.74,79.90,126.74,79.80,126.71,79.85,126.70,79.92,126.74,80.00,126.78,80.00,126.81,79.92,126.76,79.83,126.71,79.75,126.65,79.78,126.67,79.80,126.69,79.83,126.70,79.83,126.69,79.78,126.67,79.70,126.71,79.60,126.75,79.70,126.80,79.83,126.80,79.97,126.81,79.80,126.84,79.60,126.85,79.60,126.85,79.72,126.85,79.80,126.85,79.72,126.86,79.80,126.89,79.92,126.84,80.10,126.78,80.17,126.70,80.25,126.69,80.30,126.67,80.28,126.67,80.22,126.71,80.25,126.76,80.35,126.81,80.42
RZ_9170137_11957,null,null,50,0,1,126.81,80.25,126.84,80.03,126.86,79.80,126.81,79.83,126.75,79.92,126.70,80.03,126.72,80.10,126.75,80.08,126.76,80.10,126.76,80.17,126.78,80.25,126.79,80.12,126.80,79.92,126.79,79.75,126.78,79.80,126.76,79.85,126.79,79.90,126.81,79.95,126.84,79.97,126.80,80.08,126.75,80.12,126.74,80.00,126.79,79.80,126.85,79.60,126.88,79.62,126.86,79.62,126.84,79.65,126.81,79.62,126.80,79.62,126.79,79.70,126.78,79.78,126.76,79.90,126.76,79.95,126.75,80.03,126.78,80.03,126.81,79.97,126.83,80.10,126.81,80.25,126.80,80.40,126.76,80.42,126.70,80.35,126.64,80.30,126.60,80.28,126.59,80.30,126.58,80.25,126.55,80.08,126.51,79.90,126.47,79.90,126.53,80.05,126.59,80.22
RZ_9170137_11958,null,null,51,0,1,126.59,80.25,126.51,80.22,126.44,80.20,126.44,80.12,126.44,80.15,126.44,80.17,126.45,80.15,126.46,80.10,126.46,80.00,126.46,79.92,126.44,79.97,126.44,80.08,126.45,80.17,126.46,80.17,126.47,80.17,126.49,80.15,126.49,80.15,126.50,80.15,126.56,80.15,126.62,79.92,126.65,79.70,126.61,79.62,126.58,79.80,126.58,79.95,126.58,79.95,126.64,79.95,126.69,80.03,126.67,80.10,126.61,80.10,126.55,80.00,126.55,79.88,126.55,79.90,126.58,79.95,126.60,80.05,126.61,80.12,126.59,80.17,126.53,80.20,126.47,80.20,126.45,80.20,126.47,80.12,126.50,80.05,126.53,79.90,126.51,79.85,126.50,79.80,126.50,79.80,126.53,79.80,126.50,79.75,126.46,79.72,126.41,79.67,126.39,79.67,126.38,79.83
RZ_9170137_11959,null,null,49,0,1,126.36,79.97,126.35,80.10,126.33,80.08,126.34,80.05,126.38,80.05,126.41,80.05,126.41,80.05,126.39,80.08,126.35,80.05,126.31,80.00,126.30,80.05,126.30,80.15,126.30,80.28,126.31,80.33,126.33,80.20,126.31,80.08,126.30,79.92,126.33,79.90,126.38,79.88,126.41,79.90,126.41,79.92,126.40,79.95,126.40,79.90,126.39,79.92,126.31,79.90,126.24,79.88,126.17,79.78,126.17,79.72,126.20,79.83,126.21,79.95,126.20,80.05,126.16,80.03,126.19,80.05,126.26,80.12,126.36,80.15,126.40,80.12,126.40,80.10,126.35,80.10,126.30,80.10,126.29,80.08,126.29,80.05,126.24,80.05,126.17,80.03,126.12,79.95,126.14,79.90,126.16,79.83,126.24,79.90,126.33,80.00,126.40,80.10
RZ_9170137_11960,null,null,50,0,1,126.39,80.12,126.36,80.03,126.36,79.92,126.31,79.83,126.26,79.85,126.21,79.90,126.21,79.88,126.19,79.85,126.15,79.85,126.11,79.92,126.10,80.00,126.09,80.08,126.08,80.12,126.06,80.17,126.06,80.22,126.08,80.22,126.12,80.22,126.17,80.05,126.21,79.88,126.20,79.75,126.20,79.78,126.19,79.83,126.17,79.85,126.16,79.83,126.15,79.80,126.14,79.78,126.12,79.88,126.14,80.00,126.14,80.10,126.10,80.08,126.06,79.97,126.05,79.90,126.09,79.90,126.14,79.92,126.16,80.00,126.15,79.90,126.14,79.85,126.10,79.83,126.06,79.90,126.04,79.97,126.03,80.03,126.03,80.12,126.01,80.22,126.01,80.17,126.04,80.03,126.05,79.90,126.08,79.90,126.05,79.90,126.04,79.92,126.01,79.95
RZ_9170137_11961,null,null,50,0,1,126.01,79.95,125.97,80.00,125.91,80.05,125.86,80.05,125.85,80.03,125.88,80.00,125.95,80.05,126.01,80.10,126.04,80.10,125.99,79.97,125.94,79.88,125.90,79.78,125.92,79.72,125.96,79.65,126.01,79.62,126.04,79.65,126.08,79.65,126.10,79.65,126.10,79.60,126.06,79.55,126.05,79.55,126.06,79.60,126.09,79.67,126.06,79.72,126.03,79.67,125.99,79.58,125.99,79.60,125.97,79.70,125.96,79.83,125.94,79.83,126.00,79.83,126.09,79.83,126.15,79.78,126.16,79.75,126.17,79.72,126.20,79.75,126.20,79.72,126.15,79.92,126.09,80.15,126.03,80.35,125.97,80.38,125.94,80.22,125.91,80.10,125.94,79.97,125.95,80.00,125.96,80.00,125.97,80.00,126.00,79.97,126.03,79.95,126.06,79.92
RZ_9170137_11962,null,null,50,0,1,126.04,79.92,126.04,79.88,126.06,79.83,126.14,79.75,126.19,79.78,126.21,79.83,126.16,79.92,126.09,79.97,126.00,79.97,125.96,79.90,125.91,79.85,125.90,79.72,125.90,79.60,125.95,79.67,125.99,79.85,126.04,80.00,126.05,79.95,126.06,79.92,126.05,79.92,126.03,79.97,126.00,80.00,125.99,80.03,125.99,80.05,125.99,80.05,126.01,79.95,126.05,79.80,126.08,79.67,126.05,79.67,125.94,79.72,125.83,79.78,125.78,79.62,125.76,79.42,125.75,79.22,125.70,78.72,125.66,77.97,125.66,77.22,125.67,77.00,125.58,77.00,125.41,76.92,125.25,76.85,125.17,76.75,125.15,76.33,125.12,75.40,125.16,73.72,125.46,71.88,125.94,69.25,126.39,67.42,126.56,66.58,126.50,67.20,126.42,68.38
RZ_9170137_11963,null,null,50,0,1,126.64,69.70,126.96,71.25,127.33,72.88,127.45,75.38,127.92,77.30,128.71,81.75,129.49,86.40,130.06,93.12,130.47,97.92,130.91,103.33,130.97,108.67,130.47,114.88,129.97,121.22,129.59,127.80,129.51,134.00,129.35,139.75,129.19,145.70,129.16,152.30,129.34,159.03,129.71,164.95,129.84,170.72,129.81,177.72,129.75,184.75,130.28,191.53,130.97,196.95,131.72,202.60,132.12,207.75,132.53,212.40,132.80,216.72,133.07,221.32,132.99,225.88,132.96,229.88,132.96,232.80,133.31,235.25,134.38,236.97,135.47,238.85,136.68,240.15,137.03,241.18,137.28,241.38,137.28,241.22,137.10,241.07,136.31,240.35,135.47,239.65,134.71,238.40,134.18,236.88,133.43,234.93,132.34,232.40,130.78,230.53,129.18,227.78,127.88,224.90
RZ_9170137_11964,null,null,50,0,1,127.96,221.50,128.24,218.03,129.26,214.22,129.64,209.93,130.03,206.25,129.64,202.70,128.85,199.12,128.03,195.57,127.11,191.62,126.49,187.35,125.80,182.65,125.30,178.15,124.94,173.72,125.03,168.60,125.15,163.88,125.33,158.45,125.30,153.68,125.29,148.45,125.26,144.70,124.94,140.70,124.62,137.03,124.69,132.45,125.10,127.38,125.64,122.78,126.17,118.10,126.62,114.42,126.91,110.05,126.85,106.30,126.86,102.12,126.91,97.62,126.96,93.92,126.96,90.15,127.38,86.45,127.81,82.20,128.24,79.00,128.26,76.15,128.05,73.67,127.84,70.72,126.80,69.35,126.00,68.42,124.85,68.17,124.50,67.38,124.01,66.55,123.75,66.10,123.38,65.92,123.14,65.67,123.04,65.42,122.99,65.28,122.94,65.28,122.88,65.28
RZ_9170137_11965,null,null,50,0,1,122.84,65.45,122.83,65.60,122.74,65.75,122.65,66.47,122.44,67.28,122.14,68.25,121.84,69.08,121.58,69.92,121.46,70.70,121.24,71.03,121.08,71.47,120.92,72.05,120.89,72.53,120.84,73.03,120.79,73.30,120.75,73.58,120.75,73.65,120.84,73.70,120.91,73.60,120.99,73.47,120.96,73.62,120.94,73.90,121.04,74.20,121.11,74.53,121.16,74.85,121.10,75.12,121.06,75.05,121.04,75.00,121.05,74.95,121.06,75.15,121.08,75.33,121.17,75.62,121.28,75.72,121.40,75.67,121.41,75.53,121.40,75.42,121.35,75.50,121.29,75.90,121.24,76.22,121.22,76.65,121.25,76.80,121.28,76.95,121.31,76.97,121.28,77.00,121.25,77.05,121.21,77.28,121.21,77.47,121.20,77.65,121.21,77.65,121.26,77.65
RZ_9170137_11966,null,null,50,0,1,121.30,77.72,121.35,77.80,121.35,77.80,121.34,77.75,121.33,77.72,121.29,77.75,121.26,77.78,121.30,77.80,121.36,77.83,121.41,78.05,121.40,78.22,121.40,78.35,121.42,78.28,121.45,78.25,121.45,78.33,121.39,78.40,121.33,78.55,121.26,78.58,121.26,78.60,121.28,78.62,121.35,78.65,121.42,78.53,121.46,78.28,121.44,78.00,121.39,78.05,121.35,78.20,121.33,78.38,121.38,78.35,121.44,78.35,121.51,78.35,121.50,78.35,121.50,78.28,121.46,78.25,121.44,78.25,121.40,78.30,121.39,78.28,121.38,78.25,121.40,78.25,121.42,78.28,121.44,78.20,121.45,78.15,121.45,78.15,121.45,78.17,121.45,78.17,121.40,78.10,121.35,78.12,121.31,78.12,121.34,78.12,121.35,78.12,121.34,78.10
RZ_9170137_11967,null,null,50,0,1,121.34,78.03,121.34,77.97,121.44,77.90,121.54,77.90,121.51,77.90,121.39,77.90,121.28,77.92,121.34,77.90,121.42,78.00,121.50,78.10,121.51,78.03,121.49,77.83,121.47,77.67,121.45,77.72,121.45,77.75,121.47,77.83,121.50,77.88,121.54,77.78,121.55,77.62,121.56,77.47,121.55,77.50,121.59,77.55,121.65,77.58,121.64,77.58,121.58,77.55,121.50,77.60,121.53,77.60,121.55,77.58,121.59,77.72,121.59,77.95,121.58,78.12,121.56,78.05,121.56,77.97,121.54,77.90,121.50,77.88,121.45,77.95,121.47,78.03,121.53,78.05,121.58,78.03,121.60,77.97,121.60,78.00,121.60,77.97,121.60,77.95,121.62,77.95,121.65,77.95,121.64,77.97,121.56,78.03,121.49,78.10,121.45,78.12,121.45,78.10
RZ_9170137_11968,null,null,51,0,1,121.46,78.08,121.47,78.10,121.44,78.15,121.41,78.15,121.39,78.10,121.39,78.08,121.39,78.05,121.39,78.03,121.39,77.97,121.39,77.97,121.38,78.00,121.38,77.90,121.40,77.78,121.47,77.67,121.54,77.72,121.53,77.78,121.47,77.80,121.49,77.80,121.56,77.80,121.53,77.78,121.41,77.80,121.30,77.75,121.29,77.70,121.33,77.72,121.38,77.83,121.44,78.12,121.45,78.38,121.42,78.50,121.38,78.45,121.33,78.42,121.30,78.45,121.28,78.40,121.26,78.35,121.24,78.28,121.22,78.28,121.25,78.33,121.29,78.38,121.33,78.30,121.34,78.20,121.34,78.08,121.34,78.08,121.30,78.12,121.28,78.17,121.24,78.20,121.22,78.17,121.21,78.12,121.21,78.08,121.21,78.00,121.22,77.95,121.20,77.95,121.17,78.03
RZ_9170137_11969,null,null,50,0,1,121.15,78.08,121.15,77.97,121.16,77.85,121.16,77.70,121.22,77.70,121.28,77.83,121.31,77.92,121.29,78.03,121.28,77.95,121.28,77.85,121.29,77.78,121.30,77.72,121.29,77.75,121.28,77.75,121.26,77.75,121.28,77.72,121.25,77.70,121.24,77.92,121.26,78.15,121.33,78.22,121.39,78.00,121.41,77.75,121.42,77.65,121.42,77.62,121.42,77.58,121.45,77.55,121.47,77.55,121.42,77.55,121.35,77.53,121.28,77.50,121.33,77.47,121.38,77.50,121.41,77.53,121.39,77.60,121.38,77.62,121.34,77.67,121.30,77.72,121.26,77.60,121.26,77.42,121.26,77.28,121.26,77.30,121.26,77.38,121.26,77.53,121.28,77.80,121.29,78.05,121.29,77.95,121.29,77.75,121.29,77.70,121.22,77.88,121.17,78.05
RZ_9170137_11970,null,null,50,0,1,121.11,78.00,121.14,77.95,121.19,77.90,121.24,77.85,121.22,77.75,121.19,77.65,121.15,77.60,121.14,77.65,121.14,77.70,121.19,77.65,121.22,77.62,121.28,77.62,121.28,77.62,121.24,77.62,121.19,77.53,121.24,77.47,121.31,77.40,121.28,77.42,121.15,77.40,121.06,77.40,121.11,77.35,121.15,77.38,121.15,77.40,121.11,77.45,121.09,77.50,121.08,77.45,121.06,77.40,121.09,77.33,121.09,77.55,121.08,77.80,121.11,77.95,121.16,77.85,121.22,77.75,121.22,77.70,121.22,77.70,121.20,77.67,121.21,77.65,121.22,77.53,121.24,77.40,121.26,77.38,121.28,77.42,121.29,77.47,121.26,77.55,121.21,77.65,121.17,77.70,121.19,77.58,121.21,77.25,121.28,77.00,121.34,76.80,121.39,76.80
RZ_9170137_11971,null,null,50,0,1,121.38,76.83,121.28,76.88,121.17,76.92,121.12,76.88,121.12,76.83,121.16,76.90,121.19,77.05,121.24,77.03,121.25,76.83,121.24,76.62,121.22,76.85,121.21,77.10,121.17,77.25,121.14,77.15,121.10,77.05,121.09,77.03,121.08,76.95,121.06,76.90,121.11,76.92,121.16,77.00,121.20,77.08,121.16,77.10,121.12,76.90,121.12,76.70,121.09,76.60,121.05,76.67,121.01,76.75,121.04,76.75,121.06,76.78,121.08,76.78,121.08,76.65,121.08,76.53,121.09,76.47,121.09,76.55,121.09,76.55,121.08,76.53,121.08,76.62,121.06,76.75,121.06,76.85,121.06,76.75,121.06,76.53,121.04,76.38,121.03,76.28,121.08,76.28,121.12,76.25,121.16,76.22,121.16,76.20,121.15,76.25,121.14,76.30,121.12,76.35
RZ_9170137_11972,null,null,50,0,1,121.11,76.30,121.11,76.28,121.09,76.22,121.08,76.15,121.05,76.08,121.05,76.05,121.05,76.08,121.09,76.15,121.14,76.22,121.12,76.28,121.08,76.30,121.03,76.47,121.01,76.62,121.01,76.80,121.01,76.80,120.97,76.72,120.94,76.55,120.97,76.35,121.03,76.30,121.09,76.33,121.08,76.35,121.08,76.33,121.09,76.30,121.08,76.35,121.06,76.38,121.05,76.42,121.05,76.35,121.05,76.30,121.06,76.28,121.06,76.38,120.99,76.47,120.92,76.55,120.86,76.42,120.88,76.30,120.88,76.25,120.91,76.30,120.94,76.38,120.97,76.42,120.97,76.50,120.96,76.55,120.96,76.58,120.96,76.60,120.96,76.55,120.97,76.53,121.00,76.50,121.04,76.50,121.08,76.47,121.10,76.47,121.10,76.53,121.11,76.55
RZ_9170137_11973,null,null,50,0,1,121.11,76.55,121.12,76.50,121.09,76.42,121.04,76.35,120.97,76.33,120.96,76.33,121.00,76.30,121.06,76.30,121.11,76.38,121.11,76.45,121.11,76.50,121.11,76.42,121.09,76.35,121.06,76.28,121.08,76.30,121.11,76.33,121.09,76.38,121.04,76.42,121.00,76.45,120.99,76.45,120.96,76.45,120.95,76.45,120.92,76.42,120.92,76.40,120.99,76.40,121.04,76.40,121.10,76.38,121.06,76.55,121.05,76.70,121.04,76.92,121.10,76.95,121.15,76.95,121.20,76.92,121.20,76.90,121.19,76.88,121.15,76.80,121.10,76.65,121.06,76.55,121.05,76.60,121.08,76.72,121.10,76.75,121.15,76.65,121.16,76.53,121.17,76.53,121.19,76.53,121.19,76.55,121.19,76.55,121.20,76.50,121.21,76.42,121.17,76.60
RZ_9170137_11974,null,null,51,0,1,121.11,76.80,121.06,77.00,121.15,76.97,121.25,76.95,121.33,76.88,121.29,76.85,121.25,76.72,121.24,76.62,121.21,76.55,121.16,76.55,121.12,76.55,121.16,76.60,121.24,76.72,121.28,76.83,121.24,76.88,121.19,76.88,121.17,76.95,121.19,77.00,121.21,77.10,121.25,77.12,121.26,77.12,121.26,77.08,121.28,77.05,121.29,77.08,121.35,77.12,121.42,77.15,121.39,77.17,121.30,77.20,121.20,77.22,121.21,77.15,121.22,76.92,121.26,76.72,121.30,76.78,121.34,76.95,121.34,77.17,121.31,77.22,121.29,77.33,121.28,77.38,121.29,77.38,121.30,77.33,121.31,77.25,121.39,77.17,121.45,77.12,121.47,77.10,121.45,77.08,121.42,77.05,121.42,77.03,121.44,77.03,121.44,77.08,121.42,77.00,121.41,76.90
RZ_9170137_11975,null,null,49,0,1,121.42,76.83,121.41,76.92,121.54,77.03,121.66,77.00,121.78,76.92,121.76,76.85,121.79,77.00,121.80,77.10,121.83,77.17,121.81,77.17,121.76,77.12,121.69,76.95,121.61,76.80,121.58,76.70,121.58,76.75,121.59,76.80,121.60,76.85,121.61,76.85,121.64,76.83,121.69,76.83,121.72,76.83,121.74,76.72,121.75,76.62,121.80,76.62,121.84,76.72,121.89,76.80,121.86,76.80,121.85,76.80,121.84,76.83,121.84,76.85,121.85,76.90,121.84,76.90,121.83,76.85,121.83,76.83,121.84,76.83,121.90,76.80,121.94,76.85,121.96,76.95,121.97,77.05,122.00,77.10,122.04,77.10,121.97,77.10,121.89,77.10,121.80,77.05,121.81,77.03,121.81,77.03,121.84,77.05,121.91,77.12,121.99,77.15
RZ_9170137_11976,null,null,51,0,1,121.99,77.17,121.96,77.15,121.94,77.12,121.96,77.15,121.94,77.17,121.91,77.20,121.91,77.20,121.94,77.20,121.97,77.20,122.00,77.17,122.03,77.17,122.06,77.20,122.09,77.20,122.10,77.22,122.09,77.15,122.08,77.10,122.08,77.10,122.08,77.17,122.08,77.28,122.11,77.35,122.15,77.33,122.15,77.25,122.11,77.20,122.06,77.08,122.01,76.97,121.96,76.90,121.97,76.95,122.04,77.00,122.10,77.05,122.12,77.08,122.14,77.05,122.15,77.08,122.15,77.12,122.14,77.22,122.14,77.25,122.14,77.25,122.15,77.17,122.17,77.12,122.21,77.08,122.21,77.08,122.19,77.12,122.12,77.20,122.09,77.25,122.03,77.08,121.99,76.90,122.06,76.67,122.16,76.60,122.19,76.67,122.12,76.85,122.12,76.97,122.20,77.00
RZ_9170137_11977,null,null,50,0,1,122.24,76.97,122.20,77.00,122.16,77.12,122.16,77.22,122.16,77.30,122.14,77.25,122.12,77.22,122.11,77.30,122.11,77.40,122.12,77.55,122.14,77.60,122.16,77.40,122.19,77.15,122.19,77.17,122.21,77.45,122.24,77.62,122.25,77.58,122.22,77.50,122.20,77.53,122.17,77.53,122.16,77.38,122.17,77.22,122.17,77.08,122.17,77.08,122.17,77.05,122.17,77.08,122.15,77.08,122.14,77.08,122.14,77.10,122.20,77.10,122.28,77.10,122.35,77.10,122.30,77.10,122.21,77.08,122.12,77.05,122.15,77.03,122.19,77.03,122.22,77.05,122.22,77.12,122.22,77.17,122.24,77.17,122.24,77.17,122.24,77.17,122.24,77.15,122.25,77.15,122.28,77.15,122.29,77.15,122.30,77.22,122.30,77.30,122.31,77.28
RZ_9170137_11978,null,null,50,0,1,122.31,77.15,122.33,77.00,122.33,76.97,122.33,77.00,122.33,77.05,122.31,77.12,122.30,77.17,122.28,77.20,122.24,77.20,122.21,77.12,122.25,77.03,122.31,77.00,122.39,77.05,122.40,77.10,122.40,77.05,122.40,76.97,122.38,76.92,122.35,77.00,122.34,77.20,122.34,77.42,122.34,77.50,122.34,77.50,122.35,77.45,122.34,77.33,122.33,77.17,122.31,77.03,122.31,77.00,122.31,76.97,122.33,77.00,122.36,77.00,122.38,77.03,122.35,77.05,122.30,77.10,122.30,77.20,122.35,77.22,122.41,77.30,122.44,77.33,122.44,77.38,122.44,77.33,122.44,77.28,122.44,77.22,122.41,77.20,122.40,77.20,122.38,77.20,122.36,77.15,122.36,77.08,122.36,77.03,122.42,77.12,122.49,77.22,122.55,77.20
RZ_9170137_11979,null,null,50,0,1,122.55,77.08,122.56,77.17,122.58,77.38,122.56,77.55,122.55,77.45,122.51,77.40,122.51,77.42,122.50,77.47,122.51,77.50,122.50,77.50,122.45,77.45,122.41,77.30,122.42,77.12,122.46,77.05,122.53,77.08,122.56,77.05,122.53,77.03,122.45,77.00,122.44,77.00,122.47,77.00,122.51,77.00,122.49,77.20,122.49,77.42,122.49,77.47,122.53,77.35,122.56,77.20,122.61,77.12,122.62,77.08,122.60,77.10,122.55,77.20,122.49,77.33,122.45,77.35,122.45,77.35,122.50,77.45,122.54,77.55,122.55,77.58,122.55,77.50,122.56,77.42,122.56,77.40,122.58,77.38,122.59,77.30,122.60,77.25,122.58,77.20,122.55,77.20,122.54,77.25,122.59,77.28,122.65,77.30,122.71,77.38,122.72,77.50,122.75,77.65
RZ_9170137_11980,null,null,50,0,1,122.71,77.55,122.65,77.42,122.60,77.42,122.60,77.58,122.61,77.72,122.62,77.70,122.62,77.62,122.62,77.58,122.62,77.55,122.62,77.53,122.64,77.62,122.65,77.70,122.66,77.75,122.67,77.65,122.70,77.55,122.72,77.45,122.74,77.40,122.74,77.38,122.66,77.40,122.59,77.45,122.58,77.45,122.64,77.40,122.72,77.35,122.74,77.35,122.74,77.38,122.74,77.42,122.72,77.47,122.74,77.45,122.74,77.45,122.74,77.42,122.72,77.42,122.71,77.40,122.71,77.38,122.75,77.35,122.81,77.38,122.81,77.42,122.75,77.47,122.67,77.40,122.66,77.25,122.67,77.15,122.70,77.22,122.75,77.35,122.79,77.45,122.81,77.45,122.85,77.35,122.89,77.22,122.90,77.25,122.90,77.33,122.90,77.33,122.91,77.22
RZ_9170137_11981,null,null,51,0,1,122.90,77.17,122.90,77.22,122.90,77.28,122.90,77.22,122.90,77.15,122.89,77.12,122.88,77.28,122.86,77.42,122.84,77.53,122.81,77.50,122.79,77.65,122.79,77.80,122.78,77.78,122.76,77.58,122.76,77.33,122.76,77.30,122.78,77.35,122.81,77.42,122.84,77.50,122.85,77.53,122.85,77.58,122.86,77.62,122.86,77.62,122.88,77.62,122.88,77.60,122.86,77.58,122.86,77.62,122.85,77.62,122.85,77.58,122.88,77.45,122.89,77.40,122.90,77.40,122.90,77.40,122.90,77.40,122.90,77.40,122.91,77.40,122.92,77.40,122.94,77.40,122.95,77.40,122.96,77.40,122.97,77.40,123.01,77.38,123.04,77.33,123.01,77.33,122.97,77.35,122.95,77.33,122.99,77.28,123.01,77.42,123.01,77.60,123.01,77.58,122.99,77.35
RZ_9170137_11982,null,null,49,0,12,122.96,77.12,122.91,77.12,122.88,77.30,122.86,77.45,122.89,77.62,122.91,77.58,122.91,77.50,122.91,77.53,122.90,77.60,122.89,77.75,122.92,77.80,122.97,77.83,123.03,77.80,123.01,77.72,123.00,77.62,123.04,77.55,123.09,77.53,123.08,77.47,123.03,77.45,123.00,77.33,123.04,77.25,123.09,77.20,123.12,77.20,123.11,77.30,123.05,77.40,122.99,77.50,122.95,77.42,122.96,77.38,122.97,77.30,122.95,77.28,122.91,77.25,122.89,77.25,122.96,77.28,123.04,77.35,123.11,77.45,123.11,77.28,123.08,77.10,123.05,76.88,123.01,76.88,123.01,76.88,123.00,76.95,122.97,77.03,122.96,77.10,122.96,77.15,122.97,77.40,122.88,77.65,122.75,77.92,122.51,77.97,122.25,78.20
RZ_9170137_11983,null,null,50,0,12,121.97,78.42,121.71,78.80,121.53,79.30,121.40,79.78,121.20,80.28,121.01,80.50,120.79,81.22,120.54,81.80,120.29,82.38,120.09,82.62,120.06,82.80,119.97,83.40,119.89,84.08,119.81,84.72,119.83,85.17,119.84,85.42,119.83,85.75,119.79,86.28,119.76,86.75,119.75,87.17,119.75,87.10,119.75,87.00,119.75,86.90,119.76,86.95,119.78,86.97,119.79,86.90,119.83,86.85,119.85,86.83,119.88,87.00,119.88,87.17,119.85,87.38,119.84,87.47,119.83,87.55,119.84,87.60,119.85,87.60,119.86,87.60,119.88,87.58,119.86,87.55,119.85,87.53,119.89,87.50,119.92,87.38,119.96,87.22,119.96,87.28,119.97,87.40,120.00,87.55,120.05,87.53,120.08,87.53,120.08,87.53,120.05,87.62,120.01,87.75
RZ_9170137_11984,null,null,51,10,12,119.94,87.88,119.88,87.95,119.84,88.03,119.88,87.92,119.91,87.75,119.92,87.60,119.96,87.60,120.00,87.58,120.03,87.58,120.04,87.55,120.05,87.50,120.03,87.45,120.03,87.55,120.01,87.70,120.01,87.85,120.00,87.88,120.04,87.97,120.08,88.05,120.11,88.10,120.11,88.03,120.14,87.83,120.19,87.65,120.24,87.50,120.25,87.45,120.21,87.42,120.19,87.38,120.16,87.38,120.17,87.38,120.16,87.53,120.17,87.62,120.17,87.72,120.17,87.70,120.10,87.67,120.01,87.62,120.01,87.58,120.10,87.53,120.19,87.42,120.19,87.35,120.20,87.30,120.21,87.33,120.16,87.40,120.11,87.47,120.08,87.20,120.12,86.92,120.21,86.70,120.28,86.83,120.31,86.92,120.33,86.97,120.35,86.95,120.36,86.92,120.34,86.92
RZ_9170137_11985,null,null,50,0,1,120.31,86.85,120.30,86.80,120.29,86.80,120.29,86.88,120.29,86.95,120.29,86.97,120.28,86.97,120.26,86.83,120.24,86.65,120.24,86.58,120.25,86.83,120.26,87.05,120.29,87.15,120.28,87.15,120.28,87.22,120.26,87.28,120.26,87.20,120.26,87.08,120.29,86.95,120.35,86.97,120.39,87.00,120.36,87.05,120.34,87.05,120.30,87.03,120.29,86.92,120.29,86.78,120.30,86.65,120.30,86.67,120.31,86.75,120.36,86.83,120.40,86.78,120.42,86.75,120.40,86.75,120.40,86.67,120.38,86.62,120.36,86.62,120.36,86.70,120.39,86.75,120.46,86.72,120.53,86.72,120.58,86.72,120.60,86.70,120.61,86.70,120.65,86.70,120.66,86.85,120.67,86.97,120.69,87.10,120.70,87.05,120.71,87.03,120.71,87.00
RZ_9170137_11986,null,null,51,0,1,120.72,86.85,120.72,86.70,120.70,86.53,120.65,86.53,120.60,86.50,120.55,86.53,120.53,86.47,120.49,86.42,120.50,86.30,120.55,86.20,120.60,86.08,120.62,86.03,120.60,86.05,120.58,86.10,120.56,86.12,120.59,86.10,120.61,86.08,120.62,86.03,120.62,86.00,120.64,86.00,120.64,86.05,120.60,86.15,120.58,86.17,120.55,86.20,120.56,86.15,120.60,86.15,120.61,86.15,120.62,86.12,120.69,86.05,120.75,86.00,120.70,85.92,120.60,85.92,120.51,86.20,120.51,86.47,120.53,86.62,120.54,86.58,120.55,86.53,120.56,86.55,120.54,86.50,120.51,86.55,120.47,86.60,120.46,86.55,120.47,86.45,120.51,86.33,120.55,86.30,120.56,86.25,120.64,86.17,120.70,86.15,120.76,86.08,120.78,86.03,120.79,86.05
RZ_9170137_11987,null,null,49,0,1,120.80,86.12,120.76,86.20,120.72,86.20,120.69,86.20,120.67,86.17,120.67,86.17,120.67,86.17,120.67,86.20,120.66,86.22,120.72,86.22,120.79,86.22,120.84,86.28,120.80,86.33,120.76,86.40,120.74,86.40,120.74,86.38,120.74,86.33,120.75,86.22,120.75,86.15,120.70,86.15,120.67,86.20,120.66,86.28,120.74,86.30,120.78,86.22,120.79,86.12,120.78,85.95,120.78,85.90,120.80,85.90,120.81,85.95,120.81,86.03,120.81,86.12,120.80,86.20,120.80,86.35,120.80,86.40,120.80,86.42,120.81,86.38,120.74,86.28,120.65,86.25,120.65,86.28,120.72,86.35,120.80,86.40,120.84,86.35,120.92,86.30,121.01,86.22,121.01,86.10,120.97,86.03,120.95,85.92,120.95,85.92,120.94,85.92
RZ_9170137_11988,null,null,50,0,1,120.94,85.92,120.94,85.92,120.94,85.90,120.94,85.90,120.92,85.95,120.92,86.03,120.91,86.10,120.94,86.10,120.97,86.12,120.96,86.15,120.94,86.05,120.90,85.90,120.92,85.72,120.94,85.72,120.95,85.75,120.94,85.83,120.92,85.83,120.96,85.83,121.03,85.83,121.05,85.90,121.03,85.97,121.00,85.88,121.00,85.78,121.00,85.70,120.99,85.78,121.00,85.97,121.01,86.15,121.03,86.30,120.97,86.30,120.92,86.17,120.95,86.05,121.04,85.90,121.10,85.97,121.08,85.97,121.04,86.00,121.01,85.90,120.97,85.83,120.96,85.72,121.00,85.70,121.05,85.72,121.10,85.70,121.08,85.65,121.06,85.92,121.06,86.28,121.08,86.42,121.09,86.10,121.08,85.78,121.06,85.85,121.06,86.05,121.09,86.12
RZ_9170137_11989,null,null,51,0,1,121.12,86.00,121.21,85.88,121.28,85.88,121.31,85.88,121.31,85.80,121.31,85.75,121.31,85.70,121.30,85.75,121.30,85.72,121.29,85.67,121.28,85.62,121.36,85.62,121.45,85.62,121.53,85.75,121.49,85.90,121.44,86.05,121.39,86.08,121.33,86.08,121.28,86.05,121.30,86.03,121.36,86.05,121.42,86.15,121.46,86.20,121.50,86.25,121.54,86.25,121.54,86.22,121.53,86.17,121.54,85.85,121.54,85.53,121.54,85.35,121.54,85.53,121.55,85.67,121.55,85.78,121.47,85.80,121.41,85.83,121.35,86.03,121.35,86.20,121.39,86.38,121.42,86.45,121.42,86.53,121.39,86.58,121.36,86.50,121.44,86.30,121.49,86.15,121.49,86.15,121.44,86.28,121.42,86.42,121.46,86.47,121.50,86.45,121.46,86.40,121.44,86.28
RZ_9170137_11990,null,null,50,0,1,121.41,86.17,121.42,86.00,121.46,85.88,121.54,85.80,121.65,85.75,121.75,85.85,121.78,85.92,121.69,86.00,121.60,86.03,121.55,86.08,121.53,86.10,121.50,86.05,121.50,85.97,121.54,85.92,121.55,85.92,121.55,86.03,121.55,86.15,121.55,86.28,121.56,86.28,121.55,86.28,121.53,86.22,121.58,86.12,121.67,86.08,121.75,86.00,121.74,85.97,121.71,86.12,121.67,86.30,121.66,86.42,121.65,86.35,121.67,86.25,121.67,86.20,121.67,86.15,121.69,86.12,121.71,86.08,121.72,86.05,121.71,86.05,121.72,86.05,121.72,86.05,121.66,86.05,121.61,86.05,121.64,86.05,121.72,86.05,121.80,86.00,121.78,86.00,121.71,85.90,121.66,85.85,121.65,85.83,121.67,85.88,121.70,85.90,121.75,85.92
RZ_9170137_11991,null,null,49,0,1,121.80,86.05,121.80,86.17,121.76,86.30,121.71,86.28,121.67,86.28,121.62,86.30,121.62,86.30,121.66,86.28,121.71,86.20,121.72,86.22,121.76,86.25,121.79,86.22,121.79,86.10,121.76,85.97,121.75,85.92,121.74,85.90,121.72,85.90,121.72,85.92,121.74,85.95,121.75,85.95,121.75,85.92,121.75,86.00,121.74,86.08,121.72,86.10,121.72,85.97,121.72,85.85,121.71,86.08,121.70,86.28,121.69,86.45,121.71,86.35,121.74,86.22,121.78,86.15,121.79,86.12,121.78,86.08,121.76,86.05,121.72,86.03,121.71,86.05,121.71,86.08,121.74,86.10,121.75,86.12,121.76,86.15,121.76,86.10,121.76,86.03,121.76,85.95,121.75,85.97,121.75,86.05,121.75,86.12,121.76,86.15,121.83,86.17
RZ_9170137_11992,null,null,50,0,1,121.89,86.20,121.94,86.22,121.92,86.25,121.91,86.20,121.90,86.10,121.88,86.00,121.84,85.90,121.80,86.05,121.83,86.25,121.84,86.40,121.86,86.12,121.85,85.85,121.85,85.62,121.85,85.65,121.83,85.67,121.81,85.67,121.80,85.65,121.80,85.65,121.80,85.65,121.80,85.67,121.83,85.67,121.86,85.65,121.86,85.65,121.79,85.80,121.71,85.95,121.72,86.10,121.80,86.12,121.88,86.17,121.89,86.17,121.89,86.17,121.89,86.17,121.85,86.15,121.81,86.15,121.76,86.17,121.74,86.17,121.71,86.17,121.75,86.12,121.78,86.12,121.80,86.10,121.80,86.12,121.81,86.12,121.80,86.15,121.74,86.15,121.67,86.12,121.76,86.08,121.86,86.00,121.88,85.97,121.80,86.00,121.71,86.03,121.70,86.05
RZ_9170137_11993,null,null,50,0,1,121.70,86.05,121.71,86.08,121.72,86.10,121.74,86.12,121.75,86.17,121.76,86.17,121.76,86.17,121.74,86.08,121.76,86.03,121.81,85.85,121.86,85.75,121.86,85.67,121.92,85.72,121.97,85.75,121.95,85.78,121.88,85.88,121.81,86.00,121.83,86.10,121.85,86.08,121.86,86.05,121.88,86.03,121.88,85.92,121.89,85.85,121.90,85.78,121.91,85.80,121.92,85.72,121.89,85.65,121.88,85.72,121.88,85.85,121.89,86.05,121.83,86.15,121.78,86.25,121.71,86.25,121.71,86.15,121.72,86.05,121.81,85.97,121.90,85.95,121.99,85.97,121.90,86.00,121.81,86.08,121.72,86.12,121.72,86.15,121.76,86.12,121.78,86.10,121.79,86.08,121.78,86.08,121.78,86.05,121.78,86.05,121.78,86.05,121.79,86.03
RZ_9170137_11994,null,null,51,0,1,121.81,86.03,121.86,86.03,121.90,86.05,121.89,86.08,121.88,86.10,121.86,86.12,121.86,86.15,121.86,86.17,121.84,86.17,121.81,86.17,121.78,86.17,121.78,86.17,121.78,86.12,121.79,86.10,121.83,86.08,121.88,86.10,121.89,86.17,121.84,86.22,121.83,86.28,121.86,86.25,121.80,86.30,121.71,86.38,121.62,86.28,121.70,86.05,121.79,85.90,121.86,85.97,121.86,86.17,121.88,86.33,121.89,86.28,121.89,86.10,121.91,85.95,121.94,86.03,121.94,86.20,121.89,86.33,121.84,86.45,121.81,86.45,121.81,86.62,121.78,86.85,121.74,87.05,121.70,87.05,121.71,86.88,121.71,86.70,121.70,86.67,121.69,86.80,121.69,86.85,121.70,86.72,121.71,86.55,121.71,86.45,121.71,86.55,121.78,86.67,121.84,86.83
RZ_9170137_11995,null,null,49,0,1,121.89,87.15,121.86,87.67,121.84,88.30,121.81,88.70,121.79,89.08,121.76,89.80,121.66,91.03,121.53,92.55,121.28,93.97,121.10,95.30,120.90,96.55,120.66,97.78,120.40,98.72,120.15,99.88,119.99,100.95,119.79,102.08,119.46,103.45,119.14,105.05,118.86,106.58,118.74,107.53,118.47,108.33,118.20,109.53,117.91,111.17,117.61,112.95,117.20,114.60,116.70,116.00,116.42,117.53,116.19,118.92,116.01,120.45,115.72,121.85,115.49,123.12,115.09,124.35,114.81,125.50,114.50,126.67,114.39,127.45,114.22,127.95,114.10,128.40,114.03,128.82,114.00,129.20,114.00,129.53,114.01,129.72,114.01,129.88,114.00,129.95,113.99,130.07,114.05,130.22,114.14,130.38,114.22,130.47,114.25,130.75,114.28,130.97
RZ_9170137_11996,null,null,51,0,1,114.28,131.25,114.21,131.35,114.14,131.53,114.06,131.65,114.04,131.90,114.03,132.10,114.03,132.32,114.00,132.43,113.97,132.50,113.95,132.53,113.94,132.53,113.92,132.50,113.91,132.43,113.92,132.38,113.97,132.28,114.01,132.25,114.08,132.18,114.11,132.15,114.12,132.30,114.09,132.45,114.04,132.43,114.00,132.22,113.99,132.00,113.99,132.05,113.99,132.15,113.99,132.22,114.00,132.25,114.01,132.20,114.03,132.10,114.03,132.03,114.05,131.95,114.08,131.95,114.09,131.97,114.08,131.80,114.05,131.60,114.05,131.38,114.05,131.47,114.01,131.55,113.97,131.60,113.94,131.45,113.94,131.32,113.92,131.18,113.91,131.12,113.90,131.10,113.89,131.12,113.90,131.18,113.95,131.12,113.97,131.07,113.97,130.93,113.94,130.80,113.94,130.70
RZ_9170137_11997,null,null,51,0,1,113.99,130.68,114.06,130.40,114.15,130.12,114.17,130.00,114.11,130.12,114.04,130.28,114.05,130.18,114.14,130.10,114.17,130.15,114.14,130.28,114.14,130.38,114.17,130.40,114.16,130.43,114.11,130.43,114.08,130.40,114.08,130.30,114.12,130.07,114.16,129.85,114.20,129.88,114.20,130.03,114.17,130.18,114.14,130.12,114.11,130.07,114.10,130.00,114.10,129.95,114.12,129.95,114.15,130.03,114.17,130.10,114.19,130.12,114.19,130.03,114.20,129.90,114.22,129.93,114.25,130.05,114.26,130.20,114.30,130.15,114.34,129.95,114.38,129.78,114.36,129.62,114.35,129.75,114.35,129.85,114.36,129.97,114.38,130.00,114.39,129.90,114.39,129.80,114.40,129.72,114.40,129.75,114.40,129.85,114.40,129.95,114.39,130.03,114.36,129.97,114.33,129.88
RZ_9170137_11998,null,null,50,0,1,114.28,129.82,114.24,129.80,114.17,129.78,114.15,129.78,114.21,129.82,114.31,129.85,114.41,129.88,114.41,129.85,114.39,129.85,114.38,129.85,114.36,129.70,114.36,129.55,114.36,129.40,114.35,129.35,114.35,129.35,114.35,129.32,114.36,129.35,114.36,129.43,114.36,129.53,114.38,129.50,114.41,129.43,114.44,129.35,114.49,129.35,114.53,129.38,114.56,129.43,114.56,129.45,114.58,129.47,114.58,129.47,114.58,129.38,114.54,129.28,114.47,129.25,114.42,129.35,114.38,129.45,114.35,129.53,114.39,129.55,114.45,129.55,114.51,129.38,114.51,129.20,114.51,129.05,114.53,129.05,114.54,129.07,114.53,129.30,114.50,129.50,114.47,129.75,114.45,129.75,114.44,129.60,114.53,129.40,114.62,129.18,114.72,129.12,114.67,129.12
RZ_9170137_11999,null,null,49,0,1,114.62,129.15,114.55,129.20,114.53,129.22,114.49,129.35,114.50,129.45,114.50,129.55,114.51,129.55,114.55,129.40,114.56,129.25,114.58,129.30,114.53,129.53,114.51,129.60,114.50,129.32,114.50,129.03,114.56,128.85,114.62,128.82,114.69,128.95,114.67,129.05,114.69,129.15,114.71,129.12,114.72,129.18,114.74,129.25,114.69,129.22,114.66,129.18,114.65,129.12,114.71,129.18,114.78,129.22,114.81,129.22,114.83,129.20,114.81,129.20,114.81,129.25,114.83,129.30,114.85,129.30,114.89,129.25,114.90,129.20,114.92,129.22,114.90,129.18,114.89,129.10,114.88,129.15,114.86,129.28,114.86,129.22,114.85,129.10,114.84,128.97,114.89,129.03,114.95,129.07,115.01,129.07,115.04,129.03,115.05,129.03,114.99,129.03
RZ_9170137_12000,null,null,50,0,1,114.92,129.03,114.88,129.03,114.91,128.95,114.96,128.90,115.00,128.88,115.01,128.93,115.00,129.10,114.99,129.20,114.99,129.28,115.00,129.32,115.01,129.43,115.01,129.50,115.01,129.45,115.03,129.43,115.04,129.38,115.05,129.18,115.05,129.00,114.97,128.88,114.90,128.88,114.69,128.90,114.50,128.95,114.24,129.00,113.89,129.05,113.35,129.03,112.76,128.97,112.11,128.95,111.34,129.00,110.42,129.07,109.47,129.12,108.55,129.20,107.49,129.20,106.30,129.22,105.03,129.30,103.56,129.53,102.06,129.78,100.38,130.03,98.75,130.20,97.03,130.38,95.35,130.53,93.56,130.78,91.76,131.07,89.91,131.40,88.04,131.72,86.19,131.88,84.35,131.85,82.79,131.78,81.01,131.82,79.42,131.93,77.49,132.07,75.75,132.20
RZ_9170137_12001,null,null,51,0,1,73.80,132.50,72.01,132.78,70.19,132.95,68.62,132.93,67.16,132.85,65.78,132.93,64.28,133.07,62.65,133.18,61.08,133.25,59.70,133.50,58.33,133.80,57.06,134.05,55.76,134.05,54.73,134.03,53.69,133.80,52.71,133.60,51.64,133.45,50.65,133.50,49.62,133.07,48.61,132.65,47.61,132.28,46.76,132.43,45.83,132.57,44.92,132.53,43.95,132.40,43.05,132.30,42.17,132.32,41.29,132.35,40.45,132.35,39.61,132.20,38.88,132.05,38.26,131.82,37.75,131.72,37.40,131.80,37.14,131.97,37.02,132.12,37.04,132.12,37.11,132.18,37.29,132.25,37.52,132.25,37.76,132.18,38.05,132.12,38.26,132.10,38.56,132.07,38.74,132.03,38.89,132.03,38.94,131.90,39.01,131.75,39.04,131.62,39.00,131.62,38.94,131.65
RZ_9170137_12002,null,null,49,0,1,38.88,131.78,38.92,131.85,38.99,131.90,39.08,131.72,39.11,131.57,39.14,131.65,39.25,131.80,39.35,131.97,39.54,131.90,39.67,131.90,39.83,131.85,39.95,131.78,39.99,131.70,40.09,131.68,40.17,131.62,40.26,131.60,40.26,131.60,40.23,131.60,40.23,131.60,40.29,131.70,40.36,131.85,40.42,131.88,40.45,131.78,40.46,131.68,40.50,131.68,40.51,131.80,40.54,131.95,40.60,132.07,40.66,131.95,40.80,131.82,40.89,131.75,40.98,131.75,40.98,131.80,40.99,131.82,41.09,131.82,41.17,131.88,41.26,131.95,41.26,132.00,41.26,132.00,41.29,131.85,41.31,131.70,41.39,131.60,41.45,131.60,41.49,131.55,41.49,131.47,41.50,131.60,41.54,131.75,41.62,131.90,41.70,131.90
RZ_9170137_12003,null,null,50,0,1,41.74,131.90,41.77,132.05,41.81,132.20,41.85,132.30,41.95,132.25,42.05,132.18,42.15,132.18,42.15,132.15,42.14,132.32,42.20,132.47,42.26,132.57,42.34,132.53,42.34,132.40,42.35,132.28,42.40,132.12,42.45,132.07,42.52,132.10,42.58,132.12,42.60,132.18,42.60,132.22,42.65,132.30,42.73,132.32,42.80,132.30,42.81,132.22,42.83,132.22,42.91,132.20,43.00,132.22,43.09,132.20,43.10,132.20,43.12,132.20,43.15,132.15,43.19,132.10,43.21,132.15,43.21,132.25,43.24,132.30,43.26,132.22,43.29,132.12,43.31,132.07,43.36,132.05,43.40,132.07,43.44,132.12,43.45,132.15,43.46,132.18,43.48,132.18,43.49,132.18,43.49,132.18,43.50,132.15,43.51,132.15,43.55,132.18,43.61,132.20
RZ_9170137_12004,null,null,51,0,1,43.70,132.22,43.75,132.15,43.77,132.10,43.79,132.07,43.80,132.15,43.80,132.20,43.81,132.22,43.85,132.18,43.86,132.15,43.88,132.12,43.85,132.18,43.88,132.18,43.90,132.18,43.91,132.03,43.92,131.88,43.95,131.80,43.98,131.82,44.05,131.90,44.09,131.95,44.14,132.03,44.21,132.07,44.29,132.10,44.31,132.10,44.27,132.15,44.31,132.22,44.41,132.32,44.51,132.32,44.52,132.28,44.50,132.22,44.49,132.12,44.45,132.00,44.44,131.93,44.52,131.93,44.62,132.00,44.75,132.03,44.76,132.10,44.77,132.18,44.80,132.18,44.83,132.07,44.85,132.03,44.88,132.07,44.91,132.12,44.92,132.12,44.91,132.07,44.89,132.03,44.91,131.97,44.94,132.00,45.01,132.03,45.08,132.07,45.11,132.18,45.09,132.22
RZ_9170137_12005,null,null,50,0,1,45.06,132.28,45.08,132.22,45.14,132.15,45.21,132.03,45.21,131.97,45.19,131.93,45.16,131.93,45.08,131.93,44.99,131.88,44.89,131.80,45.04,131.75,45.21,131.72,45.58,131.68,45.95,131.65,46.59,131.78,47.40,132.20,48.55,132.95,49.84,134.15,51.39,135.22,52.89,136.60,54.59,137.80,56.36,139.38,58.21,140.93,60.25,142.62,62.24,144.35,64.25,146.60,66.00,148.88,67.55,151.47,68.95,153.90,70.42,156.47,71.78,159.10,73.12,161.43,74.16,163.65,75.30,165.80,76.34,168.30,77.56,170.60,78.55,172.97,79.65,175.25,80.54,177.72,81.56,180.10,82.59,182.38,83.64,184.40,84.61,186.53,85.45,188.20,86.28,190.12,87.14,191.90,87.81,193.70,88.49,195.65,89.14,197.22,89.84,198.80
RZ_9170137_12006,null,null,50,0,1,90.53,199.75,91.15,200.57,91.74,201.10,92.33,201.43,92.80,201.70,93.29,201.85,93.61,202.22,93.88,202.53,94.10,202.85,94.24,202.93,94.35,202.78,94.34,202.65,94.33,202.57,94.19,202.32,94.05,201.97,93.90,201.45,93.85,201.18,93.75,200.82,93.62,200.62,93.45,200.22,93.30,199.93,93.09,199.62,92.95,199.55,92.81,199.45,92.75,199.32,92.46,199.20,92.19,199.18,91.91,199.15,91.72,198.97,91.56,198.80,91.34,198.62,91.22,198.62,91.11,198.40,91.08,198.15,90.99,197.90,90.88,197.93,90.76,197.85,90.72,197.70,90.72,197.55,90.72,197.45,90.71,197.43,90.66,197.28,90.53,197.15,90.39,197.05,90.29,196.85,90.24,196.62,90.20,196.43,90.17,196.32,90.15,196.25,90.14,196.15
RZ_9170137_12007,null,null,51,0,1,90.11,196.18,90.10,196.25,90.04,196.30,89.97,196.28,89.92,196.07,89.88,195.88,89.85,195.78,89.83,195.70,89.81,195.62,89.78,195.57,89.72,195.57,89.71,195.57,89.71,195.60,89.71,195.50,89.70,195.25,89.67,195.03,89.66,195.05,89.66,195.20,89.67,195.35,89.67,195.35,89.67,195.45,89.65,195.55,89.65,195.53,89.64,195.32,89.65,195.18,89.62,195.12,89.61,195.15,89.60,195.07,89.60,194.93,89.59,194.70,89.60,194.50,89.60,194.40,89.58,194.43,89.54,194.43,89.49,194.40,89.50,194.38,89.50,194.30,89.51,194.25,89.47,194.28,89.42,194.35,89.39,194.40,89.41,194.40,89.44,194.43,89.46,194.45,89.47,194.45,89.51,194.40,89.56,194.30,89.60,194.22,89.64,194.18,89.65,194.12,89.65,194.07
RZ_9170137_12008,null,null,50,0,1,89.59,194.05,89.54,194.07,89.49,194.12,89.49,194.18,89.47,194.18,89.46,194.25,89.45,194.32,89.44,194.40,89.46,194.35,89.46,194.28,89.47,194.25,89.45,194.22,89.45,194.25,89.45,194.25,89.46,194.25,89.47,194.28,89.50,194.22,89.51,194.15,89.51,194.10,89.50,193.93,89.51,193.72,89.51,193.53,89.53,193.72,89.51,193.90,89.51,194.10,89.51,194.10,89.51,194.00,89.51,193.88,89.51,193.75,89.51,193.72,89.53,193.68,89.54,193.55,89.56,193.45,89.53,193.57,89.49,193.78,89.45,193.97,89.49,193.95,89.54,193.88,89.54,193.95,89.53,194.07,89.50,194.30,89.47,194.35,89.45,194.32,89.42,194.28,89.40,194.25,89.38,194.18,89.35,194.07,89.33,194.05,89.33,194.10,89.39,194.12
RZ_9170137_12009,null,null,49,0,1,89.45,194.10,89.51,194.18,89.51,194.22,89.46,194.15,89.41,194.00,89.39,193.88,89.45,193.93,89.50,193.95,89.56,193.95,89.60,193.97,89.64,194.00,89.65,194.05,89.67,194.05,89.69,194.05,89.62,194.05,89.51,194.05,89.21,194.00,88.94,193.93,88.61,193.40,88.20,192.65,87.80,191.57,87.17,190.70,86.83,190.00,86.47,189.22,86.26,188.35,86.05,187.47,85.74,187.03,85.60,186.57,85.47,186.18,85.50,185.80,85.44,185.43,85.25,184.90,85.05,184.35,84.86,183.93,84.69,183.55,84.38,182.88,84.04,182.20,83.76,181.45,83.49,180.75,83.34,180.18,83.11,179.45,82.92,178.75,82.75,177.65,82.69,176.93,82.70,176.35,82.72,176.20,82.75,175.78,82.78,175.45,82.80,175.12
RZ_9170137_12010,null,null,51,0,1,82.71,174.97,82.60,174.62,82.47,174.25,82.40,173.95,82.33,173.80,82.28,173.62,82.26,173.38,82.24,173.15,82.20,172.93,82.17,172.72,82.14,172.55,82.11,172.43,82.09,172.40,82.09,172.35,82.12,172.28,82.19,172.20,82.26,172.12,82.31,172.10,82.34,172.07,82.36,172.07,82.39,172.22,82.41,172.38,82.45,172.43,82.47,172.30,82.49,172.22,82.54,172.28,82.60,172.32,82.64,172.35,82.62,172.40,82.61,172.47,82.64,172.62,82.62,172.78,82.60,172.90,82.66,172.93,82.76,172.93,82.88,172.90,82.90,172.88,82.91,173.03,82.91,173.18,82.90,173.32,82.92,173.32,82.95,173.43,83.01,173.50,83.05,173.57,83.04,173.60,82.99,173.62,82.94,173.65,82.94,173.68,82.95,173.80,82.94,173.95,82.96,174.07
RZ_9170137_12011,null,null,50,0,1,83.03,174.05,83.08,174.05,83.10,174.05,83.10,174.05,83.11,174.03,83.11,174.03,83.11,174.07,83.12,174.12,83.16,174.18,83.16,174.22,83.11,174.25,83.11,174.30,83.12,174.30,83.15,174.30,83.12,174.28,83.12,174.28,83.12,174.32,83.11,174.53,83.10,174.70,83.10,174.78,83.09,174.72,83.08,174.72,83.08,174.72,83.11,174.62,83.12,174.55,83.12,174.60,83.11,174.75,83.10,174.93,83.14,174.90,83.21,174.90,83.29,174.88,83.33,174.90,83.33,174.90,83.33,174.93,83.33,174.97,83.38,175.05,83.44,175.07,83.51,175.00,83.54,174.85,83.56,174.72,83.54,174.72,83.50,174.75,83.47,174.78,83.49,174.80,83.51,174.93,83.53,175.07,83.49,175.07,83.46,174.97,83.47,174.90,83.53,174.93
RZ_9170137_12012,null,null,51,0,1,83.58,174.97,83.59,175.00,83.60,175.03,83.61,175.05,83.61,175.00,83.60,174.93,83.60,174.85,83.61,174.95,83.61,175.07,83.67,175.22,83.72,175.10,83.78,174.95,83.78,174.95,83.78,175.07,83.78,175.15,83.78,175.10,83.80,175.03,83.83,175.05,83.84,175.05,83.83,175.03,83.81,174.97,83.85,174.93,83.89,174.88,83.92,174.88,83.90,174.88,83.88,174.88,83.86,174.82,83.83,174.78,83.80,174.72,83.83,174.80,83.88,174.82,83.92,174.85,83.94,174.82,83.94,174.70,83.95,174.57,83.95,174.47,83.97,174.50,84.00,174.50,83.97,174.47,83.95,174.50,83.92,174.57,83.96,174.62,84.01,174.62,84.06,174.55,84.09,174.50,84.10,174.45,84.10,174.55,84.09,174.62,84.08,174.68,84.05,174.62,84.06,174.70
RZ_9170137_12013,null,null,50,0,1,84.08,174.78,84.11,174.90,84.12,174.95,84.14,174.95,84.12,174.90,84.14,174.82,84.15,174.78,84.19,174.62,84.22,174.50,84.22,174.40,84.20,174.43,84.20,174.40,84.22,174.32,84.25,174.30,84.21,174.38,84.17,174.43,84.20,174.47,84.26,174.55,84.33,174.65,84.39,174.82,84.44,174.85,84.50,174.85,84.49,174.75,84.45,174.70,84.40,174.72,84.36,174.40,84.25,173.82,84.15,173.07,84.08,172.35,84.00,171.55,83.75,170.53,83.36,169.30,82.94,167.97,82.59,166.68,82.17,165.38,81.75,164.07,81.21,162.90,80.66,161.93,79.97,160.57,79.30,159.20,78.56,157.53,77.84,155.75,76.95,153.80,76.06,151.68,75.24,149.85,74.39,147.97,73.64,146.28,72.85,144.75,72.09,142.78,71.34,140.90
RZ_9170137_12014,null,null,50,0,1,70.45,138.65,69.60,136.85,68.70,134.70,67.85,133.18,66.97,131.65,66.09,130.38,65.26,128.95,64.66,127.60,64.21,126.17,63.81,124.42,63.48,123.08,63.25,121.80,63.12,120.75,63.00,119.53,62.91,118.50,62.86,117.42,62.50,116.10,62.11,114.60,61.59,113.35,61.34,112.33,60.89,111.25,60.40,110.35,59.95,109.58,59.67,109.03,59.56,108.53,59.45,108.20,59.41,107.97,59.42,107.75,59.45,107.50,59.46,107.47,59.59,107.65,59.70,107.80,59.79,107.95,59.76,107.97,59.76,107.97,59.76,108.00,59.81,108.08,59.86,108.15,59.90,108.22,59.90,108.22,59.92,108.25,59.99,108.33,60.10,108.38,60.26,108.55,60.40,108.97,60.48,109.35,60.49,109.85,60.51,110.17,60.55,110.53,60.58,110.62
RZ_9170137_12015,null,null,51,0,1,60.60,110.58,60.59,110.53,60.56,110.60,60.56,110.72,60.60,110.85,60.61,110.85,60.61,110.90,60.71,110.92,60.84,110.97,60.95,111.22,60.95,111.47,61.04,111.72,61.14,111.70,61.23,111.67,61.26,111.78,61.31,111.90,61.41,112.03,61.44,112.03,61.48,112.03,61.48,111.97,61.49,111.92,61.50,112.10,61.50,112.33,61.51,112.55,61.52,112.60,61.58,112.70,61.65,112.80,61.73,112.88,61.75,112.92,61.74,113.00,61.74,113.08,61.77,113.12,61.85,113.25,61.94,113.35,61.99,113.40,62.04,113.35,62.06,113.35,62.08,113.35,62.09,113.20,62.09,113.05,62.12,112.83,62.16,112.80,62.19,112.92,62.21,113.08,62.24,113.30,62.30,113.40,62.36,113.50,62.46,113.47,62.54,113.45,62.60,113.42,62.55,113.45
RZ_9170137_12016,null,null,50,0,1,62.50,113.47,62.50,113.50,62.56,113.50,62.61,113.45,62.61,113.42,62.64,113.38,62.70,113.38,62.77,113.30,62.81,113.22,62.90,113.17,62.99,113.17,63.09,113.20,63.11,113.22,63.12,113.28,63.15,113.20,63.17,113.10,63.20,113.00,63.19,113.00,63.21,113.03,63.24,113.05,63.25,113.05,63.24,113.03,63.30,113.08,63.38,113.10,63.41,113.03,63.38,112.90,63.35,112.78,63.36,112.80,63.40,112.80,63.45,112.80,63.51,112.80,63.56,112.83,63.61,112.83,63.67,112.83,63.70,112.83,63.71,112.90,63.70,113.03,63.74,113.15,63.80,113.15,63.89,113.08,63.92,113.00,63.95,112.92,63.96,112.80,63.96,112.70,63.99,112.62,64.03,112.60,64.10,112.58,64.15,112.60,64.19,112.65,64.20,112.70
RZ_9170137_12017,null,null,51,0,1,64.20,112.88,64.25,113.03,64.30,113.17,64.35,113.22,64.41,113.40,64.46,113.55,64.53,113.60,64.58,113.50,64.62,113.47,64.66,113.53,64.65,113.58,64.65,113.55,64.70,113.53,64.75,113.47,64.81,113.42,64.81,113.40,64.79,113.35,64.88,113.30,64.97,113.28,65.08,113.30,65.09,113.38,65.06,113.58,65.05,113.78,65.06,113.83,65.12,113.53,65.20,113.22,65.25,113.20,65.28,113.38,65.29,113.47,65.31,113.40,65.35,113.35,65.38,113.40,65.41,113.47,65.45,113.58,65.53,113.67,65.56,113.75,65.62,113.88,65.65,113.92,65.64,113.67,65.58,113.33,65.51,112.97,65.51,112.95,65.59,113.03,65.66,113.15,65.79,113.28,65.90,113.30,66.09,113.30,66.47,113.38,66.94,113.47,67.55,113.65,68.30,113.78
RZ_9170137_12018,null,null,50,0,1,69.34,114.25,70.54,114.60,71.96,115.38,73.45,115.92,75.16,116.53,76.99,117.12,78.78,117.62,80.67,118.22,82.38,118.78,84.34,119.60,86.21,120.22,88.10,120.90,89.83,121.40,91.50,122.42,93.31,123.00,95.01,123.80,96.64,124.67,98.09,125.62,99.58,126.55,100.99,126.90,102.38,127.83,103.67,128.75,105.15,129.97,106.54,130.75,107.83,131.50,108.94,132.18,110.16,132.80,111.30,133.40,112.30,134.30,113.05,135.18,113.76,135.72,114.49,136.22,115.16,136.72,115.81,137.60,116.30,138.50,116.78,139.30,117.12,139.72,117.56,139.88,117.89,140.12,118.21,140.38,118.35,140.53,118.44,140.80,118.49,141.10,118.47,141.45,118.36,141.57,118.24,141.65,118.14,141.62,117.88,141.62,117.59,141.68,117.16,141.75
RZ_9170137_12019,null,null,49,0,1,116.88,141.78,116.56,141.78,116.33,141.72,116.11,141.62,115.92,141.57,115.75,141.57,115.65,141.47,115.50,141.38,115.38,141.28,115.24,141.10,115.11,140.90,114.96,140.70,114.81,140.68,114.75,140.60,114.66,140.57,114.53,140.57,114.33,140.62,114.20,140.65,114.17,140.68,114.22,140.68,114.28,140.70,114.21,140.68,114.17,140.55,114.12,140.45,114.12,140.43,114.11,140.50,114.09,140.25,114.08,139.95,114.08,139.70,114.08,139.75,113.97,139.72,113.88,139.62,113.76,139.53,113.78,139.45,113.79,139.35,113.83,139.35,113.84,139.45,113.84,139.53,113.81,139.47,113.78,139.38,113.78,139.32,113.76,139.25,113.81,139.12,113.88,139.00,113.88,138.93,113.81,138.80,113.81,138.62,113.88,138.45,113.95,138.47
RZ_9170137_12020,null,null,51,0,1,113.86,138.60,113.79,138.72,113.71,138.55,113.72,138.32,113.75,138.28,113.79,138.40,113.83,138.62,113.85,138.72,113.89,138.85,113.91,138.80,113.91,138.75,113.97,138.72,114.03,138.70,114.14,138.62,114.19,138.43,114.10,138.28,113.96,138.28,113.83,138.40,113.88,138.47,113.94,138.43,114.01,138.38,114.04,138.35,114.05,138.30,114.00,138.32,113.95,138.43,113.97,138.50,114.05,138.57,114.16,138.62,114.19,138.70,114.10,138.55,113.99,138.43,113.88,138.18,113.88,138.07,113.85,137.97,113.83,137.97,113.79,138.12,113.80,138.38,113.83,138.62,113.83,138.70,113.81,138.65,113.79,138.60,113.79,138.47,113.78,138.38,113.81,138.28,113.85,138.38,113.90,138.47,113.89,138.53,113.86,138.47,113.83,138.32,113.80,138.22,113.79,138.35
RZ_9170137_12021,null,null,50,0,1,113.74,138.60,113.69,138.85,113.66,138.85,113.66,138.62,113.65,138.43,113.64,138.22,113.59,138.38,113.58,138.55,113.56,138.60,113.60,138.43,113.70,138.18,113.80,138.03,113.90,137.93,113.88,138.03,113.83,138.12,113.80,138.20,113.79,138.20,113.76,138.12,113.72,138.07,113.72,138.03,113.75,137.88,113.79,137.70,113.79,137.57,113.76,137.60,113.72,137.65,113.72,137.80,113.72,137.95,113.72,138.22,113.71,138.35,113.75,138.50,113.79,138.50,113.81,138.43,113.79,138.30,113.78,138.15,113.83,138.05,113.88,138.07,113.91,138.12,113.90,137.95,113.90,137.72,113.90,137.70,113.90,137.85,113.89,138.00,113.89,137.82,113.89,137.65,113.88,137.55,113.86,137.55,113.84,137.68,113.84,137.78,113.85,137.88,113.86,137.97
RZ_9170137_12022,null,null,51,0,1,113.88,138.12,113.88,138.25,113.85,138.25,113.83,138.32,113.80,138.40,113.84,138.20,113.90,137.90,113.95,137.72,113.99,137.85,113.99,137.93,114.01,137.85,114.04,137.70,114.05,137.55,114.04,137.53,114.03,137.57,114.03,137.75,113.97,137.85,113.92,137.97,113.88,137.88,113.88,137.78,113.89,137.68,113.89,137.82,113.89,137.95,113.86,138.07,113.92,138.05,114.00,137.97,114.04,138.03,114.01,138.12,113.99,138.25,113.97,138.25,114.00,138.22,114.05,138.12,114.10,138.10,114.12,138.10,114.05,138.15,113.96,138.15,113.88,138.18,113.88,138.20,113.90,138.10,113.92,137.97,113.95,137.88,113.94,137.88,113.94,137.85,113.94,137.82,113.92,137.78,113.95,137.75,113.97,137.72,114.05,137.70,114.08,137.70,114.10,137.70,114.06,137.72
RZ_9170137_12023,null,null,49,0,1,114.03,137.78,114.01,137.85,114.00,137.90,114.00,137.95,114.00,138.03,114.00,138.12,114.05,138.25,114.09,138.28,114.12,138.25,114.12,138.18,114.11,138.15,114.11,138.18,114.11,138.03,114.12,137.85,114.12,137.78,114.14,137.88,114.14,137.97,114.15,138.03,114.16,138.05,114.16,138.07,114.15,138.05,114.14,138.03,114.12,137.88,114.12,137.72,114.14,137.75,114.12,137.90,114.11,138.05,114.10,138.10,114.10,138.15,114.04,138.07,113.97,137.95,113.91,137.85,113.92,137.85,113.95,137.85,113.99,137.85,114.06,137.82,114.11,137.82,114.14,137.82,114.11,137.85,114.10,137.78,114.11,137.72,114.11,137.68,114.11,137.72,114.19,137.75,114.25,137.72,114.31,137.68,114.31,137.68,114.31,137.78,114.31,137.82
RZ_9170137_12024,null,null,50,0,1,114.30,137.85,114.29,137.82,114.26,137.85,114.31,137.93,114.36,137.88,114.34,137.75,114.25,137.65,114.21,137.65,114.24,137.68,114.28,137.72,114.26,137.75,114.26,137.68,114.22,137.55,114.21,137.65,114.20,137.88,114.20,137.97,114.16,137.88,114.12,137.78,114.10,137.78,114.09,137.72,114.14,137.68,114.20,137.50,114.31,137.38,114.36,137.32,114.51,137.47,114.84,137.57,115.34,137.68,115.94,137.75,116.58,137.82,117.25,137.85,118.06,137.72,118.75,137.60,119.51,137.53,120.20,137.53,121.11,137.47,121.88,137.12,122.59,136.75,123.03,136.40,123.55,136.25,123.90,136.03,124.15,135.80,124.29,135.68,124.41,135.40,124.54,135.12,124.53,134.88,124.53,134.80,124.53,134.78,124.51,134.72,124.51,134.70,124.53,134.72
RZ_9170137_12025,null,null,503,0,0,124.53,134.55,124.54,134.38,124.54,134.18,124.54,134.15,124.54,134.05,124.55,133.85,124.56,133.68,124.53,133.55,124.42,133.50,124.33,133.35,124.28,133.20,124.28,133.07,124.25,133.07,124.11,133.12,123.97,133.18,123.83,133.18,123.75,133.15,123.62,133.12,123.54,133.18,123.46,133.20,123.44,133.22,123.40,133.22,123.38,133.20,123.38,133.15,123.38,133.10,123.38,133.07,123.36,132.97,123.35,132.90,123.33,132.95,123.33,133.07,123.34,133.10,123.38,132.93,123.39,132.72,123.40,132.60,123.41,132.55,123.36,132.53,123.30,132.53,123.22,132.47,123.22,132.43,123.24,132.38,123.20,132.38,123.17,132.38,123.16,132.53,123.17,132.68,123.22,132.82,123.25,132.78,123.24,132.75,123.19,132.72,123.14,132.78,123.10,132.72,123.06,132.65,123.03,132.55,123.00,132.47,122.99,132.45,122.97,132.57,122.96,132.70,122.94,132.78,122.92,132.72,122.91,132.72,122.89,132.82,122.88,133.00,122.80,133.12,122.71,133.07,122.65,132.97,122.66,132.78,122.65,132.70,122.64,132.88,122.62,133.12,122.62,133.28,122.62,133.10,122.64,132.93,122.64,132.85,122.65,132.85,122.67,132.88,122.66,132.90,122.64,132.95,122.61,133.07,122.61,133.20,122.62,133.32,122.65,133.35,122.66,133.43,122.66,133.47,122.64,133.45,122.62,133.40,122.62,133.32,122.65,133.32,122.67,133.30,122.70,133.28,122.74,133.12,122.76,132.97,122.72,132.82,122.66,132.78,122.64,132.78,122.62,132.72,122.62,132.70,122.62,132.68,122.64,132.65,122.65,132.65,122.64,132.68,122.62,132.72,122.59,133.00,122.56,133.20,122.54,133.45,122.51,133.50,122.50,133.25,122.49,132.97,122.54,132.88,122.59,133.05,122.60,133.15,122.55,133.10,122.50,133.05,122.49,133.05,122.51,133.12,122.54,133.22,122.55,133.15,122.56,133.00,122.56,132.75,122.56,132.68,122.56,132.60,122.56,132.62,122.55,132.62,122.55,132.62,122.54,132.68,122.55,132.80,122.53,132.90,122.51,132.97,122.49,133.22,122.53,133.47,122.56,133.75,122.56,133.80,122.53,133.53,122.49,133.20,122.53,132.88,122.54,132.93,122.54,133.00,122.47,133.03,122.41,133.25,122.41,133.45,122.44,133.57,122.45,133.43,122.42,133.28,122.41,133.22,122.40,133.20,122.41,133.12,122.42,133.07,122.41,133.05,122.39,133.07,122.44,133.15,122.47,133.22,122.53,133.30,122.50,133.22,122.51,133.10,122.53,132.95,122.53,133.05,122.51,133.20,122.51,133.30,122.51,133.20,122.51,133.12,122.50,133.07,122.51,133.07,122.51,133.10,122.54,133.15,122.54,133.22,122.56,133.25,122.59,133.28,122.60,133.22,122.60,133.18,122.60,133.15,122.59,133.18,122.59,133.20,122.55,133.07,122.47,132.93,122.40,132.82,122.35,132.88,122.36,132.93,122.38,132.88,122.40,133.05,122.42,133.22,122.40,133.40,122.35,133.43,122.31,133.30,122.31,133.15,122.33,133.00,122.34,132.95,122.34,132.95,122.35,132.95,122.38,132.97,122.44,133.05,122.47,133.12,122.44,133.25,122.38,133.30,122.30,133.32,122.30,133.25,122.30,133.15,122.31,133.05,122.34,133.03,122.36,133.07,122.38,133.12,122.38,133.15,122.36,133.15,122.35,133.12,122.33,133.07,122.33,133.05,122.33,133.18,122.35,133.28,122.35,133.20,122.34,133.03,122.29,132.85,122.28,132.88,122.29,132.88,122.30,132.88,122.31,132.88,122.33,132.88,122.33,132.88,122.33,132.88,122.31,132.78,122.30,132.62,122.29,132.50,122.26,132.47,122.31,132.57,122.38,132.75,122.44,132.93,122.44,132.90,122.42,132.78,122.44,132.68,122.44,132.55,122.41,132.47,122.38,132.45,122.33,132.53,122.33,132.50,122.33,132.43,122.30,132.43,122.29,132.47,122.26,132.53,122.25,132.57,122.25,132.75,122.28,132.90,122.31,133.05,122.29,132.85,122.22,132.62,122.12,132.47,122.08,132.57,122.06,132.75,122.09,132.85,122.11,132.90,122.12,132.85,122.15,132.80,122.19,132.75,122.20,132.72,122.22,132.68,122.21,132.68,122.22,132.68,122.22,132.68,122.21,132.75,122.20,132.80,122.17,132.88,122.17,132.88,122.19,132.85,122.19,132.80,122.20,132.72,122.22,132.70,122.24,132.75,122.16,132.80,122.08,132.88,122.08,132.85,122.15,132.75,122.22,132.65,122.21,132.68,122.19,132.70,122.19,132.70,122.20,132.68,122.21,132.65,122.20,132.50,122.19,132.25,122.17,132.07,122.19,132.03,122.21,132.10,122.25,132.12,122.19,131.88,122.11,131.57,122.00,131.28,121.96,131.18,121.88,130.97,121.81,130.82,121.69,130.78,121.59,130.60,121.51,130.30,121.40,129.55,121.29,129.07,121.19,128.65,121.28,128.05,121.66,126.58,122.09,124.97,122.49,123.55,122.55,122.20,122.59,121.03,122.58,120.10,122.81,119.90,123.05,119.70,123.36,121.12,123.94,123.47,124.50,127.80,125.05,133.15,125.17,139.68,124.85,146.40,124.53,153.45,124.14,161.00,124.29,168.85,125.00,176.40,125.95,184.70,126.92,193.95,127.49,203.05,128.14,211.90,129.00,220.47,130.41,229.32,132.10,237.97,133.80,246.15,135.19,254.00,143.88,264.55,153.25,274.88,162.54,282.70,163.32,285.15,163.32,285.15,184.18,300.48,184.18,300.48,183.43,298.77,181.55,293.95,179.57,288.45,174.90,281.55,160.24,273.55,144.95,264.40,132.94,256.68,130.97,251.05,130.22,245.57,129.54,240.20,128.59,235.00,127.20,229.60,125.83,224.00,124.89,219.15,124.08,214.25,123.31,209.12,122.60,203.68,122.19,197.62,121.90,192.30,121.75,187.15,122.17,183.03,123.05,178.80,123.79,173.78,124.09,169.12,123.92,164.15,123.76,159.75,123.60,155.60,123.47,151.68,123.42,148.40,123.41,144.68,123.44,141.05,123.49,137.32,123.53,134.00,123.67,131.15,123.79,127.95,123.95,124.83,123.97,121.00,123.74,118.10,123.47,115.53,123.22,114.40,123.59,113.47,123.95,112.33,123.45,110.95,122.58,108.97,120.95,107.72,120.26,106.88,119.58,106.70,119.59,106.22,119.44,105.75,119.15,105.50,118.75,106.22,118.42,107.05,118.24,107.85,118.22,108.30,118.24,108.78,118.31,109.30,118.38,109.45,118.47,109.97,118.51,110.42,118.49,110.90,118.21,111.55,117.92,112.38,117.67,113.33,117.50,113.75,117.33,113.83,117.04,113.67
RZ_9170137_12026,null,null,49,0,0,116.75,113.90,116.46,114.33,116.33,114.78,116.33,114.85,116.31,114.97,116.30,115.22,116.29,115.58,116.25,115.95,116.21,116.17,116.17,116.55,116.20,116.85,116.25,117.05,116.29,116.97,116.31,116.92,116.31,116.92,116.31,116.92,116.34,116.90,116.39,117.08,116.45,117.25,116.50,117.42,116.53,117.30,116.54,117.17,116.55,117.17,116.54,117.45,116.51,117.83,116.56,118.10,116.64,118.25,116.72,118.28,116.74,118.30,116.75,118.30,116.74,118.25,116.78,118.20,116.81,118.28,116.79,118.70,116.71,119.12,116.65,119.22,116.67,119.05,116.70,118.72,116.71,118.60,116.74,118.60,116.79,118.70,116.84,118.88,116.85,118.97,116.84,119.10,116.81,119.22,116.81,119.28,116.84,119.33,116.85,119.35,116.83,119.38
RZ_9170137_12027,null,null,50,0,0,116.78,119.38,116.74,119.30,116.78,119.35,116.81,119.40,116.84,119.45,116.85,119.45,116.86,119.45,116.86,119.65,116.84,119.88,116.83,120.20,116.83,120.45,116.83,120.70,116.79,120.83,116.75,120.85,116.76,120.88,116.81,120.88,116.84,120.88,116.81,120.85,116.86,120.53,116.94,120.20,116.99,119.97,116.96,120.03,116.94,120.08,116.92,120.08,116.92,120.08,116.92,120.10,116.92,120.28,116.92,120.45,116.94,120.72,116.95,120.83,116.97,120.90,116.99,120.88,116.99,120.85,116.99,120.80,117.00,120.75,116.96,120.72,116.92,120.72,116.89,120.72,116.90,120.67,116.89,120.62,116.91,120.62,116.97,120.65,117.06,120.75,117.12,120.80,117.14,120.85,117.14,120.80,117.14,120.75,117.09,120.90,117.04,121.10,117.00,121.30
RZ_9170137_12028,null,null,51,0,0,116.99,121.25,117.06,121.03,117.14,120.80,117.21,120.60,117.20,120.60,117.12,120.80,117.06,121.00,117.12,121.03,117.26,120.80,117.38,120.58,117.34,120.47,117.30,120.42,117.28,120.58,117.25,120.78,117.22,120.97,117.20,121.00,117.20,120.88,117.22,120.72,117.22,120.60,117.20,120.60,117.22,120.65,117.28,120.70,117.28,120.75,117.22,120.85,117.17,120.90,117.17,120.90,117.15,120.85,117.12,120.83,117.11,120.83,117.11,120.72,117.11,120.60,117.10,120.42,117.14,120.38,117.20,120.50,117.26,120.67,117.29,120.90,117.30,120.92,117.24,120.95,117.19,120.88,117.11,120.85,117.11,120.80,117.09,120.78,117.08,120.75,117.06,120.72,117.06,120.70,117.11,120.65,117.16,120.65,117.24,120.70,117.29,120.70,117.33,120.67,117.35,120.65
RZ_9170137_12029,null,null,50,0,0,117.35,120.65,117.34,120.75,117.34,120.80,117.34,120.83,117.36,120.72,117.36,120.72,117.38,120.75,117.35,120.80,117.30,120.80,117.26,120.85,117.25,120.88,117.21,120.90,117.16,120.90,117.10,120.92,117.10,120.92,117.08,120.92,117.06,120.88,117.06,120.83,117.10,120.83,117.16,120.90,117.20,120.88,117.22,120.75,117.21,120.67,117.20,120.67,117.20,120.60,117.21,120.55,117.21,120.50,117.28,120.50,117.35,120.53,117.35,120.65,117.31,120.75,117.28,120.83,117.30,120.72,117.31,120.65,117.28,120.60,117.24,120.65,117.19,120.80,117.19,120.88,117.19,120.92,117.21,120.88,117.22,120.95,117.24,121.03,117.22,121.03,117.24,120.92,117.24,120.83,117.25,120.83,117.24,120.83,117.21,120.83,117.20,120.83,117.19,120.85
RZ_9170137_12030,null,null,50,0,0,117.19,120.85,117.16,120.85,117.14,120.92,117.11,120.97,117.06,120.97,117.03,120.88,117.00,120.97,116.99,121.15,117.05,121.08,117.11,120.85,117.14,120.80,117.10,120.92,117.08,121.08,117.09,121.03,117.08,121.03,117.04,121.03,117.01,121.03,117.00,120.97,117.01,120.90,117.04,120.88,117.05,120.97,117.04,121.05,117.01,121.12,117.01,121.10,117.01,121.12,117.03,121.15,117.05,121.15,117.08,121.12,117.06,121.17,117.04,121.25,117.00,121.33,116.99,121.30,117.00,121.25,117.04,121.15,117.06,121.08,117.05,120.92,116.97,120.78,116.94,120.90,116.91,121.20,116.89,121.38,116.86,121.30,116.84,121.20,116.86,121.17,116.94,121.17,117.00,121.22,117.08,121.35,117.09,121.47,117.09,121.28,117.08,120.97,117.06,120.83
RZ_9170137_12031,null,null,51,0,0,117.06,120.95,117.05,121.12,117.04,121.20,117.04,121.28,117.03,121.35,116.97,121.40,116.94,121.42,116.90,121.45,116.90,121.45,116.91,121.40,116.91,121.35,116.91,121.33,116.90,121.35,116.89,121.40,116.89,121.40,116.91,121.33,116.92,121.22,116.89,121.17,116.85,121.17,116.80,121.17,116.79,121.20,116.86,121.25,116.97,121.28,116.99,121.30,116.90,121.28,116.84,121.10,116.91,120.90,116.99,120.85,117.03,120.85,116.99,120.88,116.94,120.78,116.94,120.80,116.97,120.78,117.01,120.70,117.04,120.65,117.08,120.58,117.12,120.58,117.12,120.55,117.10,120.60,117.08,120.62,117.06,120.65,117.09,120.62,117.10,120.65,117.12,120.62,117.12,120.58,117.09,120.53,117.04,120.50,117.00,120.65,116.97,120.83,116.95,120.97,116.92,120.95
RZ_9170137_12032,null,null,50,0,0,116.95,120.78,117.00,120.62,117.05,120.45,117.06,120.45,117.05,120.50,117.04,120.55,117.03,120.53,117.04,120.50,117.05,120.50,117.06,120.58,117.05,120.65,117.04,120.70,117.01,120.72,117.00,120.72,117.00,120.62,117.01,120.53,117.04,120.40,117.03,120.40,117.01,120.40,117.01,120.38,117.01,120.38,117.01,120.38,117.01,120.38,116.99,120.45,116.96,120.50,116.95,120.42,116.94,120.33,116.94,120.20,116.95,120.20,116.95,120.20,116.92,120.20,116.89,120.30,116.86,120.38,116.88,120.40,116.94,120.38,117.00,120.47,116.97,120.60,116.91,120.58,116.86,120.45,116.88,120.33,116.88,120.33,116.86,120.28,116.86,120.20,116.86,120.10,116.89,120.03,116.90,119.95,116.91,119.97,116.91,120.03,116.91,120.17,116.92,120.25
RZ_9170137_12033,null,null,49,0,0,116.92,120.28,116.90,120.22,116.88,120.22,116.81,120.25,116.78,120.25,116.78,120.22,116.83,120.17,116.88,120.12,116.90,120.05,116.92,119.97,116.94,119.95,116.94,119.92,116.96,119.90,116.99,119.92,117.01,119.97,117.01,120.03,116.99,120.05,116.96,120.05,116.94,120.03,116.94,120.03,116.94,120.00,116.92,119.95,116.90,119.88,116.89,119.83,116.89,119.72,116.96,119.62,117.04,119.62,117.11,119.67,117.05,119.80,116.97,119.88,116.90,119.95,116.89,120.00,116.94,119.88,116.95,119.80,116.95,119.83,116.92,120.00,116.92,120.10,116.91,120.08,116.89,120.08,116.86,120.08,116.88,119.95,116.94,119.83,116.99,119.62,117.08,119.55,117.11,119.50,117.05,119.60,116.95,119.72,116.86,119.85,116.90,119.90
RZ_9170137_12034,null,null,50,0,0,116.92,119.88,116.94,119.80,116.97,119.62,117.01,119.47,117.05,119.38,117.06,119.38,117.06,119.38,117.08,119.45,117.10,119.53,117.12,119.58,117.14,119.72,117.15,119.88,117.16,119.88,117.19,119.72,117.21,119.58,117.21,119.53,117.19,119.55,117.16,119.55,117.11,119.60,117.06,119.60,117.04,119.62,117.06,119.65,117.09,119.65,117.11,119.65,117.14,119.83,117.12,120.00,117.08,120.15,117.00,120.15,116.97,120.12,116.94,120.15,116.94,120.25,116.94,120.47,116.92,120.67,116.92,120.72,116.94,120.60,116.94,120.47,116.91,120.55,116.89,120.67,116.84,120.83,116.83,120.83,116.79,120.78,116.78,120.70,116.76,120.60,116.83,120.42,116.96,120.20,117.10,119.97,117.16,119.88,117.15,119.83,117.15,119.75,117.15,119.70
RZ_9170137_12035,null,null,51,0,0,117.17,119.78,117.17,119.90,117.16,120.03,117.15,120.08,117.12,120.08,117.10,120.10,117.09,120.10,117.10,120.10,117.09,120.12,117.05,120.12,117.03,120.10,117.00,120.05,117.04,119.97,117.08,119.92,117.12,119.90,117.14,119.97,117.16,119.97,117.17,119.97,117.17,119.97,117.16,120.03,117.16,120.05,117.17,120.03,117.19,119.97,117.19,119.95,117.17,119.95,117.20,119.90,117.25,119.88,117.29,120.03,117.28,120.20,117.26,120.30,117.24,120.22,117.22,120.08,117.21,120.03,117.21,120.03,117.22,120.08,117.24,120.12,117.21,120.15,116.94,120.17,116.65,120.12,116.21,120.03,116.04,119.90,115.61,119.85,115.26,119.90,114.66,120.03,114.15,120.12,113.36,120.25,112.66,120.33,111.79,120.60,110.92,120.90,109.94,121.47,108.92,122.03
RZ_9170137_12036,null,null,49,0,0,107.92,122.60,106.81,123.12,105.75,123.42,104.62,123.92,103.69,124.17,102.78,124.42,102.01,124.58,101.31,124.75,100.71,124.90,100.34,125.00,99.99,125.08,99.85,125.10,99.74,125.00,99.79,124.75,99.86,124.62,99.99,124.55,100.08,124.47,100.14,124.35,100.15,124.40,100.15,124.62,100.14,124.85,100.12,124.92,100.10,124.97,99.96,124.97,99.81,124.95,99.67,125.03,99.65,125.17,99.65,125.33,99.66,125.33,99.66,125.30,99.72,125.25,99.79,125.12,99.84,124.85,99.83,124.58,99.79,124.62,99.79,124.85,99.89,124.85,100.01,124.62,100.19,124.40,100.24,124.40,100.30,124.42,100.30,124.47,100.42,124.53,100.54,124.70,100.65,124.88,100.65,125.05,100.67,125.05,100.71,125.03,100.72,125.00
RZ_9170137_12037,null,null,51,0,0,100.71,124.88,100.72,124.72,100.79,124.75,100.84,124.92,100.88,125.10,100.95,124.95,101.01,124.78,101.08,124.58,101.09,124.58,101.11,124.55,101.17,124.62,101.21,124.75,101.28,124.85,101.31,124.88,101.34,124.88,101.39,124.90,101.45,124.90,101.56,124.92,101.65,124.92,101.69,124.90,101.66,124.88,101.70,124.85,101.78,124.72,101.86,124.62,101.90,124.50,101.94,124.50,102.01,124.50,102.10,124.62,102.24,124.72,102.31,124.80,102.36,124.75,102.33,124.72,102.29,124.75,102.34,124.83,102.42,124.83,102.59,124.80,102.70,124.80,102.79,124.72,102.79,124.62,102.79,124.62,102.79,124.75,102.79,124.62,102.83,124.38,102.89,124.15,102.95,124.15,103.05,124.15,103.10,124.12,103.16,124.20,103.17,124.30,103.19,124.38,103.26,124.38
RZ_9170137_12038,null,null,50,0,0,103.34,124.40,103.41,124.47,103.42,124.55,103.44,124.55,103.50,124.53,103.58,124.47,103.64,124.42,103.65,124.42,103.64,124.47,103.71,124.50,103.78,124.50,103.85,124.58,103.84,124.67,103.84,124.72,103.89,124.67,103.94,124.65,103.96,124.55,103.94,124.50,104.08,124.42,104.22,124.40,104.38,124.55,104.38,124.70,104.38,124.90,104.39,124.95,104.44,124.85,104.49,124.65,104.54,124.42,104.65,124.35,104.75,124.33,104.85,124.33,104.83,124.28,104.81,124.22,104.76,124.20,104.72,124.25,104.75,124.28,104.81,124.25,104.94,124.20,105.00,124.15,105.09,124.17,105.10,124.22,105.11,124.25,105.11,124.30,105.19,124.33,105.25,124.33,105.34,124.22,105.35,124.10,105.39,124.10,105.39,124.22,105.40,124.35,105.45,124.35
RZ_9170137_12039,null,null,49,0,0,105.50,124.45,105.55,124.58,105.58,124.70,105.59,124.70,105.59,124.70,105.56,124.72,105.61,124.70,105.71,124.65,105.85,124.58,105.94,124.55,105.99,124.53,106.01,124.53,106.01,124.53,106.04,124.53,106.05,124.35,106.08,124.15,106.10,124.08,106.12,124.20,106.17,124.35,106.22,124.42,106.26,124.47,106.30,124.42,106.33,124.38,106.33,124.30,106.34,124.20,106.41,124.08,106.49,124.08,106.56,124.17,106.58,124.28,106.61,124.28,106.64,124.22,106.69,124.20,106.70,124.20,106.71,124.20,106.70,124.17,106.67,124.17,106.65,124.17,106.65,124.17,106.80,124.15,106.96,124.25,107.14,124.35,107.17,124.45,107.21,124.40,107.24,124.30,107.26,124.20,107.31,124.28,107.38,124.38,107.44,124.30,107.46,124.08
RZ_9170137_12040,null,null,50,0,1,107.45,123.95,107.44,124.03,107.42,124.10,107.50,124.15,107.56,124.20,107.62,124.25,107.59,124.22,107.65,124.12,107.72,124.03,107.85,124.00,107.91,124.00,107.92,124.08,107.88,124.25,107.88,124.42,107.91,124.55,107.94,124.45,107.91,124.38,107.95,124.30,108.04,124.33,108.14,124.33,108.19,124.33,108.20,124.22,108.20,124.12,108.21,124.05,108.26,123.97,108.31,123.90,108.36,123.85,108.39,123.88,108.44,123.97,108.47,124.05,108.50,124.12,108.54,124.17,108.56,124.17,108.60,124.12,108.70,124.08,108.84,124.12,108.94,124.17,109.00,124.22,109.01,124.20,108.97,124.17,108.92,124.12,108.91,124.08,108.94,123.97,108.96,123.92,108.96,123.90,108.97,123.92,108.99,124.12,109.01,124.25,109.03,124.40,109.05,124.38
RZ_9170137_12041,null,null,51,0,1,109.04,124.42,109.04,124.45,109.03,124.45,109.01,124.40,109.00,124.38,108.99,124.38,109.00,124.38,109.05,124.33,109.19,124.22,109.31,124.22,109.36,124.30,109.30,124.45,109.24,124.53,109.22,124.47,109.26,124.40,109.30,124.25,109.40,124.17,109.46,124.08,109.50,124.08,109.46,124.10,109.41,124.17,109.40,124.17,109.46,124.15,109.56,124.17,109.69,124.30,109.74,124.42,109.69,124.45,109.67,124.45,109.69,124.42,109.79,124.42,109.84,124.40,109.85,124.38,109.85,124.35,109.84,124.50,109.83,124.67,109.89,124.83,109.95,124.83,110.01,124.80,109.96,124.80,109.92,124.78,109.92,124.72,109.99,124.70,110.05,124.65,110.11,124.65,110.16,124.70,110.16,124.78,110.11,124.75,110.08,124.65,110.11,124.53,110.20,124.50,110.29,124.47
RZ_9170137_12042,null,null,50,0,1,110.35,124.45,110.35,124.45,110.38,124.45,110.40,124.45,110.42,124.50,110.44,124.47,110.47,124.45,110.51,124.33,110.54,124.35,110.61,124.35,110.67,124.40,110.76,124.40,110.81,124.47,110.85,124.50,110.84,124.45,110.83,124.33,110.90,124.20,110.96,124.20,111.04,124.17,111.03,124.20,111.00,124.20,111.01,124.20,111.06,124.22,111.15,124.28,111.22,124.45,111.28,124.58,111.28,124.70,111.30,124.72,111.34,124.67,111.36,124.60,111.44,124.47,111.49,124.38,111.55,124.30,111.54,124.15,111.53,124.03,111.54,124.05,111.58,124.25,111.61,124.42,111.62,124.42,111.65,124.47,111.67,124.50,111.70,124.55,111.72,124.45,111.75,124.28,111.83,124.10,111.90,124.03,111.97,124.03,111.97,124.05,111.95,124.15,111.91,124.30
RZ_9170137_12043,null,null,49,0,1,111.91,124.42,111.94,124.45,111.97,124.50,111.96,124.53,112.00,124.58,112.03,124.70,112.08,124.83,112.09,124.90,112.09,124.85,112.09,124.65,112.14,124.50,112.19,124.40,112.28,124.40,112.38,124.40,112.50,124.38,112.56,124.38,112.59,124.50,112.59,124.65,112.58,124.78,112.56,124.80,112.55,124.83,112.56,124.88,112.54,124.75,112.53,124.62,112.62,124.62,112.74,124.67,112.79,124.72,112.72,124.65,112.66,124.65,112.66,124.62,112.75,124.60,112.84,124.60,112.91,124.58,112.94,124.55,112.99,124.53,113.09,124.53,113.15,124.40,113.22,124.30,113.29,124.20,113.36,124.30,113.41,124.60,113.41,124.88,113.40,125.05,113.39,124.97,113.35,124.88,113.34,124.65,113.40,124.42,113.49,124.25,113.56,124.28
RZ_9170137_12044,null,null,50,0,1,113.60,124.50,113.61,124.75,113.62,124.92,113.60,124.90,113.59,124.90,113.67,124.92,113.79,124.92,113.89,124.90,113.90,124.83,113.91,124.78,113.89,124.62,113.88,124.53,113.99,124.42,114.12,124.40,114.28,124.33,114.29,124.28,114.29,124.20,114.31,124.17,114.33,124.33,114.34,124.47,114.33,124.83,114.31,125.00,114.36,124.97,114.41,124.75,114.47,124.53,114.49,124.58,114.54,124.65,114.59,124.75,114.64,124.67,114.62,124.58,114.62,124.65,114.61,124.88,114.61,125.08,114.61,125.08,114.61,125.05,114.61,124.95,114.65,124.88,114.71,124.80,114.78,124.88,114.86,124.95,114.94,125.00,114.97,124.97,114.95,125.00,114.92,125.05,115.00,125.12,115.08,125.17,115.16,125.20,115.17,125.20,115.20,125.05,115.20,124.90
RZ_9170137_12045,null,null,51,0,1,115.19,124.83,115.19,124.90,115.19,124.95,115.20,125.00,115.20,125.03,115.22,125.05,115.34,124.97,115.50,124.92,115.64,124.88,115.67,124.83,115.65,124.78,115.72,124.70,115.83,124.70,115.81,124.72,115.70,124.78,115.71,124.78,115.84,124.72,115.96,124.65,116.00,124.60,116.04,124.62,116.10,124.75,116.11,124.88,116.14,124.95,116.15,124.95,116.16,125.17,116.19,125.42,116.21,125.45,116.22,125.22,116.26,124.90,116.29,124.78,116.30,124.62,116.40,124.55,116.49,124.55,116.58,124.60,116.56,124.72,116.55,124.78,116.62,124.80,116.72,124.83,116.83,124.85,116.85,124.88,116.86,125.03,116.85,125.15,116.81,125.28,116.80,125.28,116.79,125.30,116.89,125.33,117.00,125.28,117.06,125.17,117.03,125.10,117.03,125.08,117.08,125.12
RZ_9170137_12046,null,null,50,0,1,117.16,125.20,117.22,125.22,117.26,125.22,117.25,125.20,117.29,125.20,117.34,125.20,117.39,125.12,117.39,125.08,117.39,125.03,117.46,125.00,117.54,124.97,117.61,124.97,117.60,125.03,117.65,125.05,117.70,125.08,117.76,125.08,117.78,125.08,117.79,125.05,117.80,124.97,117.78,124.97,117.76,124.97,117.75,125.05,117.75,125.20,117.76,125.33,117.79,125.38,117.89,125.33,118.00,125.22,118.10,125.15,118.14,125.10,118.14,124.90,118.14,124.70,118.16,124.53,118.24,124.58,118.30,124.88,118.38,125.15,118.38,125.15,118.42,124.88,118.47,124.58,118.54,124.55,118.56,124.50,118.59,124.53,118.60,124.55,118.60,124.67,118.60,124.78,118.65,124.90,118.70,124.97,118.74,125.08,118.78,125.12,118.80,125.12,118.80,125.10
RZ_9170137_12047,null,null,49,0,1,118.79,125.08,118.78,125.03,118.80,125.08,118.81,125.15,118.88,125.20,118.95,125.22,119.01,124.95,119.06,124.67,119.06,124.38,119.08,124.38,119.14,124.30,119.21,124.25,119.29,124.25,119.29,124.33,119.30,124.40,119.31,124.35,119.35,124.30,119.38,124.45,119.40,124.62,119.41,124.75,119.39,124.70,119.38,124.67,119.35,124.78,119.35,124.83,119.33,124.85,119.31,124.85,119.42,124.85,119.55,124.70,119.67,124.53,119.67,124.28,119.69,124.20,119.70,124.12,119.69,124.12,119.69,124.15,119.72,124.05,119.79,123.97,119.84,124.12,119.86,124.33,119.88,124.58,119.88,124.58,119.89,124.60,119.89,124.62,119.95,124.65,120.01,124.70,120.09,124.58,120.10,124.40,120.15,124.25,120.19,124.25,120.20,124.30
RZ_9170137_12048,null,null,50,0,1,120.25,124.30,120.30,124.33,120.35,124.38,120.38,124.45,120.38,124.47,120.36,124.42,120.35,124.42,120.36,124.45,120.38,124.45,120.38,124.38,120.39,124.30,120.41,124.33,120.41,124.38,120.41,124.30,120.41,124.15,120.46,124.00,120.51,124.00,120.59,124.00,120.64,123.97,120.67,124.08,120.65,124.15,120.64,124.20,120.69,124.12,120.75,124.08,120.83,124.05,120.83,124.08,120.84,124.03,120.85,124.03,120.86,124.03,120.88,124.00,120.90,123.88,120.90,123.83,120.91,123.88,120.89,124.00,120.89,124.03,120.88,124.05,120.88,124.08,120.94,124.08,120.99,124.05,121.04,124.03,121.03,123.97,121.03,123.90,121.00,123.88,120.97,123.95,121.08,124.03,121.19,123.92,121.28,123.78,121.25,123.62,121.25,123.62,121.30,123.58
RZ_9170137_12049,null,null,50,0,1,121.36,123.53,121.39,123.45,121.46,123.45,121.54,123.45,121.59,123.45,121.55,123.47,121.53,123.45,121.54,123.42,121.55,123.35,121.58,123.30,121.62,123.20,121.67,123.12,121.70,123.22,121.67,123.38,121.65,123.55,121.64,123.55,121.66,123.53,121.69,123.55,121.67,123.58,121.65,123.67,121.64,123.78,121.65,123.70,121.67,123.53,121.71,123.25,121.75,123.17,121.79,123.10,121.88,123.12,121.90,123.12,121.91,123.10,121.88,123.10,121.90,123.15,121.95,123.20,122.00,123.28,122.08,123.30,122.12,123.38,122.12,123.40,122.09,123.42,122.06,123.40,122.06,123.38,122.08,123.33,122.06,123.40,122.05,123.47,122.08,123.40,122.10,123.30,122.12,123.20,122.12,123.17,122.17,123.15,122.22,123.10,122.25,123.10,122.25,123.10
RZ_9170137_12050,null,null,50,0,1,122.28,123.10,122.34,122.88,122.39,122.67,122.41,122.45,122.39,122.47,122.38,122.50,122.36,122.53,122.41,122.45,122.49,122.38,122.58,122.35,122.60,122.45,122.62,122.55,122.61,122.60,122.64,122.55,122.65,122.53,122.65,122.67,122.62,122.88,122.61,123.08,122.61,123.03,122.65,122.90,122.70,122.80,122.75,122.80,122.78,122.53,122.83,122.25,122.88,122.03,122.91,122.12,122.96,122.47,123.00,122.78,122.99,122.80,122.95,122.60,122.92,122.38,122.94,122.35,122.97,122.33,122.99,122.30,123.00,122.28,123.01,122.38,123.05,122.50,123.08,122.60,123.14,122.50,123.19,122.40,123.26,122.15,123.26,121.97,123.28,121.92,123.28,122.05,123.29,122.17,123.30,122.20,123.30,122.22,123.30,122.28,123.28,122.28,123.26,122.28
RZ_9170137_12051,null,null,51,0,1,123.26,122.08,123.25,121.88,123.24,121.75,123.22,121.97,123.28,122.17,123.34,122.30,123.41,122.28,123.49,122.22,123.55,122.20,123.59,122.22,123.56,122.28,123.55,122.28,123.55,122.22,123.55,122.17,123.51,122.05,123.47,121.97,123.46,121.95,123.44,122.05,123.42,122.15,123.42,122.17,123.55,122.12,123.67,121.95,123.75,121.75,123.71,121.72,123.66,121.88,123.64,122.05,123.64,122.05,123.65,122.05,123.66,122.05,123.67,122.10,123.70,122.10,123.71,122.03,123.72,121.92,123.74,121.88,123.79,121.92,123.84,122.00,123.88,122.00,123.88,122.00,123.86,122.00,123.86,122.00,123.85,122.28,123.84,122.55,123.81,122.80,123.81,122.70,123.81,122.38,123.88,122.10,123.92,121.97,123.99,122.03,124.00,122.08,124.05,122.10,124.09,122.17
RZ_9170137_12052,null,null,50,0,1,124.14,122.22,124.15,122.12,124.14,122.03,124.12,121.92,124.10,121.92,124.10,121.90,124.09,121.90,124.06,121.92,124.04,121.97,124.04,122.05,124.08,122.08,124.14,122.08,124.19,122.05,124.21,122.03,124.21,122.08,124.20,122.15,124.20,122.20,124.19,122.20,124.19,122.25,124.20,122.28,124.24,122.17,124.26,122.05,124.25,121.97,124.22,122.05,124.19,122.15,124.20,122.20,124.24,122.20,124.28,122.28,124.35,122.33,124.40,122.38,124.47,122.35,124.50,122.25,124.50,122.15,124.47,122.08,124.47,122.03,124.56,121.90,124.65,121.83,124.69,121.83,124.65,121.85,124.64,121.75,124.65,121.72,124.66,121.70,124.67,121.80,124.65,121.83,124.62,121.83,124.60,121.80,124.61,121.80,124.58,121.78,124.55,121.78,124.51,121.78
RZ_9170137_12053,null,null,49,0,1,124.51,121.78,124.53,121.80,124.54,121.85,124.58,121.90,124.60,121.97,124.60,121.97,124.58,121.97,124.56,121.97,124.65,122.00,124.76,122.03,124.81,122.05,124.75,122.08,124.74,122.08,124.79,122.08,124.79,122.05,124.72,121.95,124.71,121.80,124.75,121.78,124.80,121.83,124.81,121.90,124.83,121.90,124.83,121.90,124.84,121.88,124.85,121.88,124.90,121.92,124.94,121.92,124.96,121.88,124.95,121.88,124.95,121.97,124.95,122.10,124.96,122.17,124.96,122.17,124.96,122.17,124.96,122.15,124.96,122.10,124.95,122.05,125.01,122.08,125.06,122.20,125.11,122.30,125.06,122.38,124.99,122.47,124.94,122.55,124.97,122.60,125.04,122.53,125.11,122.42,125.17,122.33,125.25,122.25,125.35,122.17,125.38,122.20
RZ_9170137_12054,null,null,50,0,1,125.41,122.28,125.41,122.35,125.40,122.33,125.31,122.33,125.22,122.38,125.16,122.50,125.20,122.62,125.22,122.38,125.22,122.08,125.22,121.90,125.22,122.03,125.22,122.12,125.22,122.30,125.22,122.50,125.25,122.45,125.29,122.20,125.40,121.92,125.49,121.90,125.53,121.83,125.49,121.78,125.46,121.75,125.47,121.78,125.46,121.88,125.45,121.95,125.38,122.00,125.33,122.03,125.33,122.05,125.38,122.15,125.41,122.22,125.41,122.22,125.40,122.25,125.40,122.28,125.38,122.30,125.35,122.25,125.44,122.17,125.56,122.08,125.67,122.20,125.67,122.40,125.65,122.42,125.62,122.28,125.60,122.12,125.60,122.10,125.59,122.08,125.59,122.05,125.60,122.08,125.56,122.10,125.53,122.12,125.49,122.15,125.49,122.17,125.46,122.20
RZ_9170137_12055,null,null,51,0,1,125.33,122.22,125.12,122.25,124.83,122.35,124.62,122.47,124.34,123.17,124.16,123.78,123.86,124.35,123.54,124.70,123.19,125.08,122.84,125.88,122.60,126.42,122.34,127.17,122.12,127.62,121.99,128.28,121.91,128.85,121.79,129.28,121.67,129.53,121.56,129.70,121.56,129.90,121.55,130.00,121.54,130.12,121.58,129.95,121.64,129.75,121.69,129.55,121.76,129.62,121.85,129.72,122.00,129.75,122.09,129.68,122.17,129.60,122.22,129.60,122.28,129.65,122.26,129.78,122.22,129.90,122.19,129.97,122.20,129.90,122.21,129.88,122.24,129.85,122.24,129.85,122.21,129.85,122.17,129.75,122.24,129.68,122.34,129.72,122.40,129.88,122.35,129.95,122.30,129.88,122.29,129.72,122.26,129.65,122.26,129.60,122.29,129.75,122.33,129.93,122.38,130.05
RZ_9170137_12056,null,null,50,0,1,122.38,130.03,122.38,130.00,122.38,130.00,122.38,130.07,122.40,130.12,122.42,130.18,122.47,130.18,122.54,130.18,122.59,130.20,122.60,130.20,122.59,130.22,122.59,130.22,122.59,130.25,122.60,130.05,122.61,129.80,122.59,129.53,122.58,129.45,122.61,129.38,122.69,129.45,122.76,129.60,122.76,129.57,122.74,129.43,122.72,129.38,122.78,129.50,122.86,129.62,122.92,129.65,122.91,129.55,122.86,129.43,122.83,129.32,122.86,129.38,122.94,129.38,123.01,129.40,122.99,129.20,122.96,128.90,122.95,128.62,122.96,128.53,122.97,128.55,122.99,128.60,122.99,128.62,123.00,128.78,122.96,128.93,122.92,129.10,122.89,129.15,122.91,129.12,122.97,128.90,123.03,128.70,123.06,128.47,123.06,128.40,123.06,128.32,123.06,128.32
RZ_9170137_12057,null,null,49,0,1,123.06,128.38,123.10,128.55,123.14,128.68,123.17,128.78,123.19,128.75,123.20,128.72,123.22,128.53,123.25,128.32,123.29,128.12,123.30,128.05,123.33,127.97,123.34,127.92,123.33,127.83,123.31,127.75,123.29,127.58,123.29,127.47,123.29,127.35,123.30,127.28,123.36,127.20,123.41,127.17,123.47,127.15,123.46,127.12,123.47,127.05,123.47,126.97,123.46,126.95,123.45,126.97,123.46,127.00,123.49,126.97,123.50,127.12,123.50,127.28,123.50,127.33,123.50,127.17,123.58,127.05,123.65,127.00,123.72,126.97,123.70,126.95,123.66,126.97,123.69,127.03,123.74,127.08,123.80,126.95,123.75,126.78,123.70,126.60,123.65,126.55,123.64,126.53,123.69,126.47,123.75,126.47,123.81,126.47,123.80,126.47,123.79,126.58
RZ_9170137_12058,null,null,51,0,1,123.78,126.72,123.76,126.88,123.76,126.88,123.75,126.83,123.75,126.80,123.71,126.72,123.70,126.70,123.75,126.65,123.84,126.67,123.91,126.70,123.92,126.62,123.92,126.50,123.92,126.35,123.92,126.28,123.97,126.20,124.03,126.12,124.06,126.12,124.04,126.12,124.03,126.20,124.03,126.28,124.04,126.42,124.04,126.50,124.04,126.58,124.01,126.55,123.99,126.58,123.96,126.45,124.04,126.22,124.11,126.03,124.19,125.90,124.22,125.80,124.25,125.70,124.25,125.70,124.22,125.78,124.25,125.85,124.31,125.88,124.33,125.90,124.29,125.78,124.26,125.60,124.33,125.47,124.38,125.58,124.38,125.65,124.35,125.67,124.33,125.75,124.33,125.83,124.34,125.88,124.36,125.95,124.40,126.03,124.41,125.97,124.41,125.83,124.39,125.70,124.38,125.72
RZ_9170137_12059,null,null,49,0,1,124.36,125.78,124.36,125.83,124.40,125.88,124.44,125.88,124.47,125.90,124.47,125.97,124.49,126.10,124.51,126.15,124.53,126.17,124.53,126.12,124.50,126.08,124.47,126.05,124.49,126.03,124.53,125.95,124.55,125.70,124.54,125.47,124.53,125.40,124.50,125.50,124.51,125.58,124.50,125.53,124.50,125.47,124.49,125.45,124.49,125.55,124.50,125.70,124.60,125.83,124.69,125.60,124.76,125.38,124.76,125.40,124.76,125.62,124.75,125.72,124.74,125.67,124.72,125.60,124.75,125.58,124.79,125.70,124.83,125.80,124.96,125.85,125.15,125.75,125.45,125.67,125.65,125.72,126.04,125.72,126.46,125.67,127.14,125.67,127.74,126.15,128.43,126.65,129.07,127.20,129.93,127.33,130.82,127.42,131.78,127.97,132.59,128.53
RZ_9170137_12060,null,null,50,0,1,133.43,129.03,134.03,128.82,134.62,128.62,135.04,128.38,135.47,128.22,135.86,128.00,136.12,127.88,136.39,127.80,136.55,127.83,136.74,127.85,136.93,128.05,137.22,128.20,137.50,128.38,137.81,128.60,138.00,128.85,138.19,129.10,138.29,129.12,138.34,129.20,138.36,129.22,138.32,129.25,138.30,129.18,138.30,129.12,138.30,129.07,138.30,129.10,138.29,129.10,138.26,129.10,138.22,129.28,138.20,129.50,138.19,129.70,138.16,129.70,138.09,129.65,138.01,129.57,137.95,129.68,137.96,129.80,137.96,129.90,137.96,129.97,137.96,130.22,137.96,130.45,137.91,130.55,137.85,130.45,137.76,130.20,137.72,129.95,137.69,129.68,137.66,129.53,137.65,129.53,137.64,129.60,137.65,129.68,137.66,129.82,137.65,129.90,137.60,129.97
RZ_9170137_12061,null,null,51,0,1,137.57,129.88,137.57,129.80,137.60,129.82,137.65,129.95,137.71,130.07,137.68,130.05,137.59,130.05,137.51,130.05,137.53,129.78,137.54,129.53,137.53,129.25,137.53,129.32,137.51,129.45,137.51,129.47,137.49,129.45,137.46,129.35,137.53,129.40,137.61,129.45,137.71,129.47,137.74,129.55,137.74,129.62,137.64,129.60,137.54,129.47,137.43,129.38,137.43,129.40,137.47,129.53,137.50,129.62,137.54,129.72,137.53,129.68,137.53,129.57,137.59,129.47,137.65,129.53,137.70,129.62,137.68,129.65,137.62,129.60,137.59,129.55,137.55,129.57,137.53,129.65,137.49,129.75,137.49,129.82,137.49,129.97,137.49,130.07,137.50,130.15,137.50,130.05,137.47,129.95,137.44,129.88,137.41,129.85,137.41,129.88,137.40,129.88,137.40,129.82,137.40,129.78
RZ_9170137_12062,null,null,50,0,1,137.40,129.75,137.41,129.75,137.43,129.70,137.36,129.57,137.30,129.53,137.24,129.50,137.24,129.50,137.32,129.38,137.43,129.30,137.51,129.25,137.50,129.32,137.49,129.32,137.49,129.28,137.49,129.20,137.50,129.18,137.50,129.20,137.49,129.22,137.46,129.22,137.44,129.18,137.49,129.07,137.51,129.00,137.56,128.93,137.54,128.95,137.54,129.07,137.53,129.22,137.53,129.35,137.53,129.35,137.54,129.30,137.56,129.25,137.57,129.22,137.50,129.22,137.40,129.22,137.28,129.05,137.25,128.85,137.28,128.72,137.34,128.85,137.40,128.95,137.41,129.07,137.44,129.15,137.46,129.10,137.47,128.97,137.46,128.93,137.43,129.03,137.39,129.15,137.31,129.20,137.30,129.15,137.22,129.07,137.16,129.03,137.25,129.05,137.39,129.10
RZ_9170137_12063,null,null,49,50,12,137.47,129.00,137.43,128.85,137.45,128.68,137.51,128.65,137.56,128.62,137.54,128.65,137.53,128.65,137.51,128.75,137.54,128.88,137.55,128.97,137.50,128.97,137.44,128.93,137.38,128.90,137.38,129.00,137.36,129.15,137.34,129.30,137.30,129.10,137.34,128.80,137.40,128.50,137.40,128.43,137.36,128.62,137.31,128.82,137.34,129.00,137.36,129.03,137.38,129.05,137.38,129.10,137.40,129.12,137.44,129.07,137.43,128.95,137.40,128.88,137.35,128.85,137.34,128.80,137.31,128.78,137.30,128.78,137.29,128.85,137.25,129.00,137.20,129.10,137.16,129.20,137.28,129.22,137.41,129.25,137.44,129.20,137.32,129.10,137.22,129.00,137.26,128.97,137.30,129.00,137.32,129.00,137.31,128.97,137.31,128.75,137.30,128.55
RZ_9170137_12064,null,null,50,0,12,137.30,128.35,137.25,128.35,137.21,128.53,137.16,128.75,137.16,128.97,137.15,128.88,137.16,128.75,137.16,128.62,137.18,128.75,137.16,128.88,137.15,128.95,137.16,128.88,137.19,128.82,137.20,128.72,137.18,128.45,137.18,128.15,137.20,128.03,137.25,128.10,137.26,128.18,137.28,128.15,137.26,128.32,137.26,128.55,137.25,128.75,137.22,128.75,137.28,128.75,137.35,128.78,137.41,128.78,137.40,128.82,137.38,128.88,137.34,128.78,137.30,128.70,137.28,128.60,137.26,128.60,137.29,128.50,137.32,128.35,137.32,128.28,137.29,128.25,137.25,128.32,137.26,128.40,137.29,128.53,137.30,128.57,137.26,128.68,137.22,128.75,137.26,128.82,137.32,128.88,137.31,128.85,137.24,128.85,137.15,128.72,137.14,128.60,137.14,128.45
RZ_9170137_12065,null,null,51,0,12,137.11,128.45,137.09,128.43,137.04,128.43,137.03,128.43,137.01,128.40,137.01,128.38,137.00,128.35,136.99,128.50,137.04,128.65,137.07,128.68,137.11,128.55,137.11,128.45,137.11,128.45,137.05,128.22,136.97,128.00,136.91,128.00,136.91,128.25,136.91,128.38,136.89,128.25,136.91,128.12,136.94,128.00,136.96,127.88,136.95,127.75,136.95,127.72,136.90,127.67,136.85,127.65,136.80,127.62,136.79,127.62,136.80,127.83,136.81,128.00,136.74,128.03,136.64,127.92,136.59,127.88,136.65,127.97,136.66,128.05,136.61,127.92,136.61,127.85,136.66,127.83,136.62,127.97,136.50,128.05,136.38,128.07,136.35,128.00,136.36,127.83,136.40,127.65,136.43,127.83,136.46,128.05,136.49,128.28,136.53,128.25,136.53,128.25,136.47,128.20,136.35,128.18
RZ_9170137_12066,null,null,50,0,4,136.25,128.12,136.16,128.15,136.16,128.18,136.15,128.28,136.15,128.40,136.15,128.53,136.14,128.18,136.12,127.80,136.12,127.70,136.09,127.97,136.06,128.12,135.97,128.07,135.94,128.00,135.90,127.85,135.89,127.62,135.86,127.55,135.82,127.95,135.80,128.38,135.81,128.68,135.82,128.68,135.84,128.62,135.76,128.65,135.68,128.68,135.57,128.78,135.60,128.78,135.64,128.57,135.61,128.40,135.53,128.25,135.35,128.28,135.25,128.30,135.11,128.25,134.95,128.18,134.75,128.32,134.39,128.57,134.15,128.90,133.56,129.05,133.10,129.20,132.40,129.62,131.81,130.20,131.09,130.80,130.34,131.03,129.57,131.28,128.72,131.80,128.07,132.25,127.42,132.57,127.09,132.70,126.59,133.18,126.31,133.60,125.84,133.95,125.64,134.22
RZ_9170137_12067,null,null,49,0,4,125.47,134.50,125.50,134.88,125.54,135.00,125.54,135.12,125.54,135.10,125.55,135.07,125.58,135.12,125.59,135.20,125.60,135.35,125.61,135.45,125.65,135.55,125.67,135.55,125.70,135.57,125.69,135.65,125.69,135.75,125.66,135.88,125.64,135.85,125.59,135.78,125.53,135.70,125.53,135.72,125.53,135.75,125.45,135.80,125.35,135.80,125.24,135.80,125.22,135.80,125.30,135.80,125.38,135.80,125.39,135.80,125.31,135.80,125.17,135.82,125.11,135.88,125.03,135.93,125.00,136.00,124.95,136.05,124.94,136.10,124.92,136.07,124.94,136.15,124.94,136.20,124.94,136.32,124.95,136.28,124.95,136.15,124.94,136.00,124.91,135.88,124.89,135.93,124.83,135.97,124.76,135.97,124.66,136.00,124.62,136.05,124.59,136.10
RZ_9170137_12068,null,null,50,0,4,124.59,136.15,124.55,136.22,124.51,136.28,124.44,136.38,124.39,136.38,124.33,136.40,124.36,136.40,124.42,136.28,124.49,136.00,124.49,135.72,124.44,135.72,124.40,135.88,124.35,136.05,124.35,136.12,124.26,136.22,124.17,136.28,124.09,136.22,124.14,136.20,124.17,136.18,124.17,136.12,124.14,136.07,124.09,136.03,124.05,136.05,124.01,136.05,123.99,136.07,123.95,136.10,123.90,135.97,123.84,135.82,123.83,135.65,123.76,135.68,123.69,135.68,123.59,135.70,123.56,135.70,123.54,135.68,123.54,135.60,123.54,135.53,123.54,135.45,123.54,135.45,123.53,135.55,123.42,135.68,123.34,135.72,123.25,135.78,123.25,135.78,123.25,135.82,123.25,135.80,123.16,135.78,123.09,135.78,123.01,135.70,123.03,135.50,123.01,135.30
RZ_9170137_12069,null,null,51,0,4,123.01,135.12,123.05,135.07,123.09,135.15,123.08,135.28,123.01,135.35,122.95,135.28,122.91,135.10,122.75,135.03,122.60,135.00,122.54,135.20,122.64,135.35,122.72,135.50,122.67,135.38,122.61,135.28,122.56,135.25,122.49,135.35,122.40,135.55,122.36,135.65,122.42,135.72,122.41,135.65,122.36,135.57,122.30,135.53,122.29,135.47,122.21,135.43,122.15,135.35,122.10,135.28,122.09,135.25,122.05,135.28,122.01,135.28,122.00,135.30,121.99,135.35,121.99,135.45,121.95,135.47,121.91,135.45,121.88,135.43,121.84,135.43,121.80,135.43,121.76,135.35,121.72,135.30,121.70,135.43,121.67,135.62,121.72,135.80,121.76,135.72,121.74,135.68,121.65,135.65,121.55,135.68,121.51,135.70,121.49,135.72,121.47,135.75,121.41,135.72,121.35,135.70
RZ_9170137_12070,null,null,50,0,4,121.26,135.70,121.24,135.70,121.19,135.70,121.16,135.68,121.14,135.68,121.12,135.68,121.08,135.70,121.03,135.40,120.96,135.10,120.95,135.12,120.94,135.40,120.95,135.62,120.95,135.55,120.94,135.50,120.92,135.57,120.91,135.60,120.90,135.60,120.89,135.60,120.83,135.62,120.78,135.62,120.67,135.60,120.62,135.60,120.56,135.68,120.56,135.68,120.53,135.62,120.50,135.55,120.46,135.30,120.49,135.00,120.53,134.72,120.46,134.72,120.36,134.82,120.30,134.93,120.34,135.03,120.38,135.00,120.38,134.97,120.35,135.05,120.30,135.25,120.25,135.43,120.24,135.47,120.12,135.40,120.01,135.32,119.91,135.35,119.92,135.35,119.94,135.35,119.95,135.35,119.95,135.30,119.88,135.30,119.79,135.30,119.74,135.32,119.78,135.32
RZ_9170137_12071,null,null,50,0,4,119.80,135.35,119.76,135.40,119.71,135.45,119.66,135.47,119.64,135.43,119.62,135.35,119.60,135.35,119.60,135.40,119.60,135.50,119.61,135.53,119.53,135.32,119.44,135.10,119.31,134.95,119.30,135.05,119.28,135.12,119.29,135.18,119.30,135.28,119.26,135.32,119.22,135.28,119.20,135.30,119.21,135.38,119.21,135.38,119.21,135.25,119.21,135.15,119.15,135.18,119.10,135.15,119.05,135.10,119.05,135.05,119.01,135.07,118.99,135.07,118.96,135.07,118.91,135.07,118.85,135.07,118.83,135.07,118.85,135.10,118.88,135.12,118.85,135.32,118.83,135.50,118.81,135.40,118.76,135.12,118.69,134.90,118.62,134.95,118.59,134.95,118.58,134.90,118.54,134.82,118.46,134.85,118.39,135.03,118.33,135.18,118.31,135.28,118.34,135.20
RZ_9170137_12072,null,null,100,0,1,118.40,135.18,118.45,135.12,118.42,135.05,118.41,134.97,118.34,134.97,118.28,134.95,118.20,134.95,118.19,134.95,118.17,134.97,118.17,134.97,118.19,135.00,118.17,135.05,118.14,135.10,118.06,135.15,118.01,135.12,117.97,135.03,117.97,134.93,117.99,134.95,117.99,135.00,117.97,134.93,117.97,134.78,117.97,134.85,117.89,135.07,117.79,135.25,117.69,135.20,117.65,135.12,117.64,135.07,117.62,135.10,117.61,135.15,117.60,135.20,117.60,135.18,117.58,135.15,117.55,135.05,117.53,134.97,117.54,134.85,117.55,134.78,117.56,134.72,117.50,134.75,117.44,134.93,117.38,135.10,117.40,135.25,117.41,135.15,117.47,135.05,117.50,135.00,117.46,135.03,117.39,135.03,117.31,135.05,117.30,135.05,117.28,135.10,117.26,135.12,117.28,135.10,117.29,135.03,117.21,134.97,117.10,134.93,117.00,134.82,117.01,134.75,117.01,134.65,117.03,134.62,117.06,134.57,117.11,134.57,117.16,134.78,117.15,134.97,117.09,135.05,117.03,134.90,116.99,134.75,116.99,134.75,116.96,134.75,116.94,134.78,116.94,134.78,116.94,134.88,116.85,134.97,116.76,134.95,116.69,134.72,116.71,134.47,116.76,134.38,116.80,134.40,116.72,134.45,116.62,134.47,116.53,134.45,116.51,134.40,116.50,134.35,116.53,134.47,116.56,134.62,116.59,134.70,116.56,134.62,116.54,134.57,116.54,134.65,116.55,134.75,116.58,134.72,116.58,134.60,116.56,134.38,116.55,134.28,116.51,134.30,116.42,134.43,116.35,134.47,116.30,134.40,116.30,134.35,116.30,134.38,116.31,134.40,116.31,134.47
RZ_9170137_12073,null,null,50,0,12,116.25,134.53,116.19,134.53,116.12,134.35,116.12,134.12,116.11,134.00,116.09,134.03,116.05,134.10,116.00,134.15,115.96,134.15,115.95,134.15,115.94,134.12,115.94,134.03,115.92,133.93,115.85,133.88,115.78,133.90,115.71,133.95,115.74,134.15,115.78,134.35,115.79,134.43,115.78,134.38,115.72,134.30,115.65,134.35,115.59,134.20,115.54,133.97,115.60,133.75,115.71,133.78,115.83,133.93,115.85,134.07,115.79,134.10,115.70,133.93,115.66,133.75,115.66,133.57,115.65,133.53,115.61,133.45,115.49,133.45,115.39,133.55,115.29,133.70,115.26,133.90,115.24,134.05,115.25,134.22,115.26,134.28,115.25,134.12,115.22,134.03,115.19,133.93,115.20,134.03,115.25,134.05,115.30,134.07,115.34,134.07,115.30,134.12,115.24,134.18
RZ_9170137_12074,null,null,49,0,12,115.17,134.22,115.12,134.22,115.05,134.20,115.01,134.15,114.97,134.12,114.96,134.07,114.94,134.05,114.91,134.03,114.90,134.07,114.86,134.07,114.81,134.07,114.78,134.03,114.70,133.97,114.67,133.95,114.64,133.93,114.67,133.85,114.71,133.75,114.75,133.65,114.75,133.65,114.75,133.65,114.74,133.65,114.74,133.65,114.70,133.68,114.66,133.72,114.62,133.78,114.62,133.85,114.60,133.88,114.55,133.90,114.51,133.78,114.49,133.68,114.50,133.60,114.51,133.65,114.53,133.65,114.51,133.72,114.51,133.78,114.47,133.82,114.44,133.82,114.40,133.97,114.40,134.10,114.41,134.10,114.41,133.85,114.41,133.68,114.40,133.62,114.38,133.57,114.34,133.50,114.31,133.43,114.30,133.40,114.28,133.35,114.25,133.32
RZ_9170137_12075,null,null,51,0,12,114.25,133.30,114.17,133.28,114.10,133.25,114.09,133.35,114.15,133.47,114.20,133.43,114.17,133.25,114.06,133.07,113.96,133.10,113.89,133.15,113.90,133.22,113.92,133.28,113.89,133.30,113.85,133.38,113.78,133.45,113.75,133.50,113.75,133.53,113.80,133.53,113.84,133.50,113.79,133.25,113.72,133.03,113.66,132.97,113.66,133.07,113.65,133.18,113.64,133.15,113.65,133.18,113.65,133.20,113.61,133.20,113.58,133.20,113.47,133.20,113.41,133.20,113.38,133.15,113.39,133.12,113.38,133.20,113.36,133.30,113.38,133.40,113.40,133.40,113.42,133.40,113.41,133.40,113.44,133.45,113.47,133.53,113.51,133.60,113.51,133.43,113.50,133.20,113.46,133.00,113.45,132.97,113.44,132.97,113.42,132.97,113.40,133.00,113.38,133.05,113.33,133.10
RZ_9170137_12076,null,null,50,0,12,113.29,133.07,113.24,133.22,113.24,133.40,113.26,133.40,113.30,133.22,113.33,133.05,113.28,133.07,113.24,133.10,113.16,133.07,113.14,133.10,113.09,133.12,113.08,133.28,113.05,133.30,113.06,133.30,113.06,133.25,113.01,133.22,112.95,133.25,112.89,133.28,112.88,133.32,112.88,133.35,112.91,133.25,112.94,133.18,112.91,133.10,112.90,133.12,112.86,133.18,112.84,133.22,112.84,133.22,112.88,133.25,112.91,133.28,112.91,133.25,112.88,133.28,112.85,133.28,112.88,133.28,112.89,133.20,112.88,133.05,112.85,133.00,112.83,132.95,112.84,133.12,112.81,133.28,112.76,133.28,112.71,133.15,112.69,133.00,112.70,133.03,112.70,133.07,112.61,133.15,112.53,133.00,112.41,132.85,112.35,132.88,112.30,133.10,112.29,133.22
RZ_9170137_12077,null,null,49,0,12,112.30,133.10,112.34,133.03,112.35,133.10,112.33,133.15,112.26,133.15,112.20,133.10,112.14,133.12,112.12,133.20,112.11,133.28,112.14,133.35,112.14,133.43,112.14,133.57,112.11,133.65,112.09,133.57,112.08,133.45,112.08,133.18,112.08,133.05,112.06,132.95,112.06,132.95,112.08,133.05,112.08,133.18,112.05,133.30,112.01,133.32,111.90,133.38,111.81,133.45,111.72,133.47,111.69,133.45,111.64,133.40,111.60,133.25,111.65,133.15,111.70,133.03,111.65,132.97,111.55,133.38,111.49,133.80,111.51,133.93,111.53,133.65,111.51,133.35,111.50,133.35,111.47,133.38,111.47,133.43,111.49,133.50,111.42,133.70,111.35,133.80,111.30,133.82,111.33,133.62,111.34,133.45,111.31,133.35,111.29,133.38,111.25,133.38
RZ_9170137_12078,null,null,50,0,12,111.20,133.47,111.17,133.57,111.11,133.70,111.06,133.75,111.00,133.70,110.97,133.60,110.97,133.43,110.99,133.30,110.99,133.18,110.96,133.12,110.92,133.10,110.92,133.00,110.91,132.95,110.90,132.90,110.86,132.97,110.85,133.03,110.85,133.20,110.85,133.35,110.84,133.50,110.80,133.45,110.76,133.32,110.72,133.22,110.70,133.35,110.69,133.53,110.67,133.50,110.65,133.32,110.64,133.12,110.60,133.28,110.55,133.40,110.49,133.32,110.46,133.12,110.42,133.25,110.40,133.57,110.41,133.80,110.46,133.68,110.49,133.57,110.47,133.57,110.47,133.53,110.44,133.47,110.41,133.40,110.38,133.40,110.39,133.32,110.40,133.28,110.34,133.15,110.25,133.07,110.16,133.20,110.16,133.43,110.15,133.68,110.11,133.70,110.08,133.78
RZ_9170137_12079,null,null,51,0,12,110.06,133.82,110.08,133.70,110.10,133.55,110.10,133.50,110.12,133.55,110.14,133.62,110.04,133.60,109.92,133.62,109.81,133.60,109.81,133.57,109.81,133.60,109.83,133.65,109.83,133.72,109.79,133.78,109.75,133.78,109.69,133.57,109.65,133.35,109.61,133.20,109.59,133.28,109.60,133.35,109.59,133.40,109.55,133.43,109.50,133.43,109.55,133.43,109.62,133.40,109.66,133.38,109.62,133.38,109.58,133.40,109.54,133.47,109.53,133.53,109.45,133.50,109.39,133.45,109.31,133.45,109.30,133.55,109.30,133.65,109.30,133.68,109.30,133.70,109.31,133.72,109.28,133.75,109.24,133.78,109.20,133.80,109.19,133.78,109.14,133.72,109.10,133.65,109.05,133.57,109.05,133.55,109.04,133.50,109.01,133.53,108.92,133.55,108.86,133.68,108.81,133.82
RZ_9170137_12080,null,null,49,0,12,108.83,133.95,108.83,133.90,108.76,133.85,108.70,133.78,108.64,133.78,108.64,133.78,108.64,133.78,108.61,133.72,108.59,133.70,108.56,133.72,108.59,133.62,108.62,133.53,108.64,133.45,108.61,133.47,108.58,133.53,108.53,133.53,108.49,133.55,108.46,133.55,108.46,133.55,108.40,133.55,108.34,133.30,108.22,133.00,108.19,132.70,108.24,132.60,108.35,132.57,108.38,132.57,108.31,132.57,108.25,132.45,108.25,132.32,108.26,131.85,108.26,131.53,108.26,130.82,108.26,129.88,108.29,128.78,108.30,128.03,108.21,127.97,108.14,128.07,108.06,128.03,108.03,127.60,107.95,127.20,107.76,127.00,107.62,126.50,107.51,125.92,107.42,125.35,107.31,125.42,107.17,125.55,107.14,125.03,107.34,124.20,107.75,123.35
RZ_9170137_12081,null,null,51,0,12,108.36,123.17,108.75,124.92,108.91,128.75,108.90,134.07,109.00,139.88,109.14,146.47,109.31,154.38,109.56,163.40,109.89,172.45,110.24,181.97,110.51,191.70,110.94,202.00,111.61,213.00,112.16,223.65,112.50,230.72,112.54,245.95,112.79,257.75,113.69,271.57,115.01,277.05,117.34,285.27,119.97,293.45,122.54,300.90,124.19,305.52,125.08,307.88,125.08,307.88
RZ_9170137_12082,null,null,50,0,12,118.95,316.20
RZ_9170137_12083,null,null,49,0,12,118.95,316.20,118.28,314.98,117.28,313.12,115.91,309.90,114.72,306.18,113.71,301.45,113.11,298.02,112.95,296.40,112.95,296.40,111.75,269.68,111.75,269.68,111.61,268.45,111.25,265.82,110.50,261.38,108.89,256.40,107.34,251.22,106.08,246.88,106.05,242.35,106.33,237.35,107.24,232.10,107.71,226.97,108.06,221.97,107.84,217.00,106.92,212.53,105.86,208.70,104.81,204.72,104.71,200.40,104.75,196.38,105.25,191.80,105.56,187.65,105.81,182.82,105.65,178.62,105.50,174.62,104.70,171.50,103.90,168.47,103.26,166.20,103.35,162.85,102.74,160.35,102.00,157.40,101.44,155.38,101.59,153.32,101.74,150.75,101.80,148.20,101.85,145.28,101.89,143.07,101.79,141.43,101.66,140.03,101.59,138.05,101.59,136.12
RZ_9170137_12084,null,null,50,0,12,101.61,134.78,101.44,134.53,101.20,134.03,100.76,133.55,100.53,133.00,100.35,132.90,100.20,132.78,100.04,132.70,99.67,132.70,99.46,132.70,99.24,132.72,99.20,133.30,99.10,133.88,99.01,134.45,98.96,134.53,98.97,134.60,98.97,134.75,98.96,135.20,98.95,135.65,98.95,135.95,98.95,135.85,98.95,135.72,99.05,135.68,99.15,135.93,99.22,136.20,99.21,136.53,99.20,136.60,99.21,136.60,99.26,136.57,99.33,136.55,99.38,136.80,99.40,137.03,99.40,137.25,99.40,137.25,99.38,137.20,99.35,137.15,99.34,137.18,99.31,137.35,99.28,137.60,99.25,137.82,99.21,138.03,99.21,138.38,99.22,138.68,99.24,138.90,99.25,138.85,99.24,138.70,99.25,138.57,99.29,138.62,99.35,139.00,99.25,139.38
RZ_9170137_12085,null,null,51,0,12,99.14,139.72,99.00,139.82,98.99,139.88,99.00,139.82,99.05,139.80,99.11,139.80,99.14,139.72,99.16,139.68,99.16,139.62,99.17,139.65,99.16,139.93,99.08,140.22,98.99,140.57,98.91,140.62,98.95,140.70,98.97,140.75,99.00,140.75,98.99,140.65,98.97,140.55,98.97,140.53,98.92,140.53,98.84,140.57,98.74,140.55,98.69,140.50,98.61,140.57,98.55,140.90,98.49,141.47,98.45,141.93,98.40,142.20,98.38,142.25,98.38,142.30,98.31,142.32,98.20,142.38,98.10,142.45,98.06,142.50,97.99,142.50,97.91,142.47,97.80,142.68,97.78,142.93,97.74,143.28,97.78,143.40,97.80,143.55,97.75,143.65,97.70,143.62,97.62,143.35,97.60,143.05,97.56,142.88,97.51,142.88,97.44,143.12,97.36,143.43,97.31,143.70
RZ_9170137_12086,null,null,50,0,12,97.28,143.70,97.26,143.72,97.19,143.78,97.11,143.82,97.05,143.80,97.05,143.75,97.06,143.70,97.10,143.68,97.14,143.85,97.16,144.03,97.14,144.20,97.12,144.18,97.06,144.10,97.01,144.03,96.97,144.00,96.97,144.20,96.95,144.38,96.91,144.28,96.88,143.97,96.88,143.60,96.88,143.53,96.88,143.43,96.85,143.40,96.81,143.43,96.79,143.50,96.78,143.62,96.76,143.68,96.76,143.72,96.75,143.80,96.75,143.93,96.75,144.07,96.75,144.18,96.78,144.22,96.80,144.20,96.79,144.12,96.74,144.07,96.65,144.12,96.58,144.30,96.51,144.50,96.49,144.68,96.49,144.60,96.44,144.53,96.40,144.45,96.34,144.45,96.34,144.43,96.34,144.28,96.34,144.15,96.34,143.93,96.34,143.85,96.36,143.80
RZ_9170137_12087,null,null,50,0,12,96.38,143.88,96.38,144.20,96.35,144.47,96.31,144.72,96.25,144.53,96.22,144.32,96.20,144.20,96.20,144.38,96.20,144.53,96.21,144.60,96.22,144.57,96.24,144.57,96.22,144.53,96.20,144.45,96.17,144.35,96.10,144.45,96.05,144.60,96.03,144.57,96.06,144.40,96.08,144.25,96.09,144.28,96.06,144.28,96.01,144.30,95.94,144.45,95.85,144.60,95.80,144.55,95.78,144.38,95.76,144.10,95.81,144.00,95.88,143.90,95.81,143.93,95.70,144.00,95.60,144.12,95.62,144.20,95.64,144.25,95.65,144.28,95.66,144.30,95.66,144.28,95.61,144.32,95.58,144.35,95.54,144.40,95.55,144.25,95.55,144.12,95.54,144.00,95.53,143.97,95.51,144.00,95.51,144.05,95.53,144.10,95.46,144.12,95.39,144.12
RZ_9170137_12088,null,null,51,0,12,95.33,144.30,95.35,144.50,95.36,144.70,95.35,144.72,95.30,144.75,95.24,144.80,95.17,144.85,95.15,144.93,95.14,144.78,95.11,144.62,95.08,144.50,95.05,144.55,95.04,144.55,95.03,144.50,95.01,144.45,95.00,144.40,95.01,144.40,95.01,144.40,95.00,144.43,94.97,144.47,94.92,144.53,94.90,144.53,94.86,144.50,94.84,144.45,94.81,144.45,94.81,144.45,94.81,144.45,94.79,144.45,94.76,144.53,94.75,144.60,94.78,144.65,94.78,144.57,94.75,144.50,94.74,144.43,94.74,144.38,94.75,144.32,94.71,144.35,94.66,144.32,94.65,144.28,94.67,144.22,94.61,144.18,94.51,144.12,94.50,144.10,94.58,144.15,94.54,144.22,94.42,144.28,94.33,144.30,94.33,144.28,94.34,144.25,94.34,144.18,94.33,144.12
RZ_9170137_12089,null,null,49,0,12,94.31,144.05,94.29,144.00,94.29,143.90,94.29,143.88,94.28,143.88,94.28,143.90,94.24,143.93,94.22,143.95,94.21,143.97,94.24,143.90,94.24,143.80,94.19,143.70,94.15,143.65,94.10,143.60,94.11,143.60,94.14,143.65,94.10,143.72,94.04,143.78,93.99,143.75,94.00,143.70,93.97,143.65,93.91,143.68,93.86,143.70,93.85,143.68,93.89,143.68,93.85,143.70,93.79,143.78,93.70,143.82,93.70,143.68,93.69,143.50,93.67,143.57,93.66,143.82,93.61,144.10,93.58,144.15,93.54,144.20,93.55,144.20,93.56,143.97,93.56,143.75,93.56,143.55,93.55,143.55,93.54,143.47,93.53,143.47,93.51,143.45,93.51,143.55,93.50,143.57,93.49,143.60,93.47,143.68,93.47,143.78,93.46,143.82
RZ_9170137_12090,null,null,50,0,12,93.40,143.82,93.34,143.82,93.26,143.88,93.21,143.95,93.19,144.03,93.17,144.10,93.12,144.12,93.08,143.97,93.06,143.75,93.08,143.55,93.08,143.62,93.04,143.78,92.99,143.90,92.96,143.95,92.86,143.90,92.78,143.82,92.70,143.70,92.67,143.57,92.65,143.50,92.69,143.57,92.74,143.70,92.80,143.80,92.80,143.80,92.80,143.60,92.78,143.40,92.67,143.30,92.60,143.40,92.53,143.47,92.53,143.47,92.53,143.53,92.56,143.53,92.59,143.55,92.56,143.55,92.50,143.57,92.44,143.62,92.44,143.65,92.45,143.53,92.45,143.38,92.41,143.25,92.36,143.28,92.34,143.28,92.33,143.30,92.31,143.30,92.29,143.28,92.22,143.22,92.16,143.10,92.14,143.05,92.15,143.22,92.16,143.50,92.17,143.72
RZ_9170137_12091,null,null,51,0,4,92.17,143.65,92.10,143.47,92.06,143.30,92.03,143.40,92.05,143.62,92.00,143.78,91.97,143.60,91.95,143.43,91.95,143.35,91.94,143.32,91.94,143.28,91.91,143.22,91.90,143.20,91.91,143.18,91.94,143.20,91.81,143.35,91.70,143.53,91.65,143.65,91.70,143.60,91.75,143.50,91.72,143.35,91.72,143.30,91.72,143.32,91.72,143.35,91.72,143.25,91.74,143.10,91.75,143.03,91.76,142.93,91.69,142.88,91.61,142.85,91.50,142.90,91.46,143.05,91.41,143.22,91.39,143.40,91.38,143.40,91.39,143.32,91.39,143.28,91.40,143.28,91.40,143.25,91.40,143.20,91.40,143.15,91.44,143.12,91.46,143.12,91.46,142.95,91.41,142.80,91.33,142.88,91.25,143.10,91.20,143.43,91.17,143.53,91.17,143.43,91.16,143.10
RZ_9170137_12092,null,null,49,0,4,91.16,142.80,91.14,142.80,91.11,142.93,91.06,143.07,91.03,143.15,91.01,143.18,91.04,143.18,91.06,143.18,91.10,143.18,91.12,143.10,91.01,143.05,90.86,142.97,90.72,143.00,90.72,142.97,90.76,142.93,90.81,142.88,90.88,143.00,90.90,143.15,90.89,143.28,90.83,143.40,90.71,143.53,90.65,143.35,90.61,143.00,90.64,142.53,90.66,142.40,90.70,142.28,90.69,142.30,90.65,142.43,90.60,142.68,90.59,142.88,90.58,142.93,90.54,142.82,90.51,142.78,90.47,142.75,90.49,142.72,90.49,142.70,90.51,142.70,90.54,142.68,90.58,142.65,90.59,142.70,90.59,142.75,90.53,142.80,90.46,142.78,90.39,142.97,90.36,143.15,90.33,143.32,90.31,143.03,90.28,142.75,90.22,142.50
RZ_9170137_12093,null,null,51,0,4,90.21,142.50,90.25,142.40,90.25,142.32,90.21,142.55,90.16,142.85,90.20,143.15,90.24,143.15,90.28,142.95,90.29,142.78,90.19,142.68,90.09,142.75,90.06,142.82,90.16,142.80,90.20,142.75,90.15,142.72,90.12,142.72,90.14,142.75,90.14,142.78,90.10,142.80,90.08,142.82,90.01,142.72,89.99,142.60,89.95,142.47,89.96,142.43,89.96,142.45,89.96,142.50,89.96,142.62,89.96,142.85,89.99,143.03,90.03,143.25,90.05,143.32,90.04,143.05,90.03,142.72,90.01,142.40,90.00,142.43,90.03,142.43,90.04,142.60,90.00,142.78,89.88,142.90,89.75,142.85,89.78,142.75,89.84,142.70,89.84,142.68,89.72,142.68,89.62,142.57,89.42,142.50,89.10,142.47,88.49,142.62,87.84,142.80,87.28,142.90,86.55,143.00
RZ_9170137_12094,null,null,50,0,4,85.96,143.12,85.16,143.45,84.44,143.93,83.45,144.35,82.35,144.68,81.51,144.85,80.62,145.28,79.80,145.68,78.88,146.05,77.78,146.35,76.80,146.75,75.50,147.25,74.22,147.65,72.78,148.22,71.35,148.75,69.83,149.20,68.31,149.38,66.80,149.57,65.51,149.75,64.15,150.10,62.92,150.40,61.75,150.82,60.62,151.40,59.59,152.12,58.59,152.90,57.79,153.35,56.90,153.72,56.06,154.35,55.19,154.97,54.39,155.50,53.52,155.90,52.64,156.35,51.71,157.00,50.76,157.32,49.74,157.60,48.70,157.60,47.65,157.60,46.55,157.75,45.66,157.95,44.83,158.18,44.09,158.50,43.31,158.82,42.69,159.25,42.01,159.75,41.49,160.40,41.01,160.90,40.83,161.38,40.49,161.88,40.26,162.38,40.04,162.55
RZ_9170137_12095,null,null,49,0,4,39.96,162.60,39.89,162.65,39.95,162.65,40.12,162.60,40.27,162.55,40.35,162.50,40.34,162.40,40.45,162.15,40.56,161.97,40.67,161.90,40.66,161.95,40.65,162.03,40.64,162.00,40.60,161.97,40.58,161.88,40.49,161.80,40.44,161.68,40.39,161.62,40.36,161.85,40.41,162.10,40.49,162.38,40.58,162.40,40.59,162.30,40.60,162.05,40.60,161.80,40.60,161.75,40.59,161.88,40.59,161.95,40.60,161.97,40.61,161.93,40.61,161.90,40.62,161.85,40.65,161.78,40.67,161.62,40.69,161.50,40.70,161.43,40.71,161.43,40.74,161.40,40.74,161.40,40.74,161.45,40.73,161.53,40.79,161.57,40.85,161.60,40.90,161.60,40.91,161.60,40.91,161.47,40.92,161.35,40.92,161.25,40.94,161.25
RZ_9170137_12096,null,null,50,0,4,40.95,161.25,40.96,161.25,40.94,161.25,40.90,161.25,40.98,161.28,41.06,161.25,41.10,161.18,41.08,161.10,41.02,161.03,41.05,161.05,41.02,161.15,41.05,161.25,41.06,161.30,41.08,161.20,41.10,161.12,41.15,161.10,41.21,161.05,41.23,160.95,41.23,160.88,41.19,160.88,41.16,160.85,41.16,160.75,41.19,160.68,41.17,160.70,41.15,160.78,41.16,160.88,41.20,160.95,41.23,161.03,41.27,161.10,41.34,161.00,41.38,160.93,41.35,160.93,41.29,161.03,41.26,161.07,41.30,161.03,41.38,161.00,41.44,161.07,41.35,161.12,41.27,161.15,41.26,161.12,41.34,160.85,41.41,160.62,41.42,160.35,41.42,160.30,41.42,160.30,41.42,160.35,41.42,160.40,41.42,160.40,41.42,160.38,41.44,160.38
RZ_9170137_12097,null,null,51,0,4,41.45,160.35,41.45,160.35,41.46,160.15,41.40,159.93,41.34,159.70,41.26,159.90,41.12,160.12,40.96,160.05,40.58,159.72,40.19,159.43,39.62,159.43,38.95,159.28,38.19,159.10,37.33,158.72,36.34,158.53,35.36,158.32,34.36,158.30,33.30,158.30,32.08,158.25,30.82,158.20,29.76,158.15,28.59,158.10,27.48,158.05,26.38,157.93,25.30,157.65,24.25,157.30,23.21,156.95,22.38,156.57,21.65,156.28,20.86,155.90,20.09,155.72,19.32,155.30,18.76,154.95,18.15,154.45,17.64,154.18,17.11,153.80,16.77,153.53,16.48,153.25,16.39,153.15,16.41,153.18,16.41,153.28,16.39,153.32,16.36,153.40,16.40,153.35,16.51,153.32,16.64,153.30,16.80,152.88,16.86,152.45,16.86,151.97,16.80,151.85,16.76,151.45
RZ_9170137_12098,null,null,50,0,4,16.80,151.07,16.82,150.88,16.82,150.90,16.82,150.93,16.82,150.93,16.93,150.95,17.00,150.97,17.09,151.05,17.06,151.12,17.06,151.20,17.06,151.22,17.06,151.22,17.06,151.25,17.05,151.30,17.06,151.32,17.06,151.35,17.09,151.25,17.11,151.18,17.14,151.07,17.15,151.15,17.20,151.22,17.27,151.10,17.38,150.90,17.44,150.65,17.46,150.60,17.48,150.70,17.45,150.85,17.46,151.00,17.50,151.00,17.54,151.03,17.57,151.15,17.56,151.25,17.55,151.15,17.55,150.90,17.54,150.70,17.50,150.75,17.52,150.82,17.60,150.93,17.73,151.03,17.79,151.18,17.86,151.30,17.88,151.43,17.86,151.40,17.86,151.28,17.88,151.15,17.89,151.15,17.93,151.10,17.95,151.05,17.95,151.22,17.93,151.47
RZ_9170137_12099,null,null,49,0,4,17.86,151.72,17.84,151.82,17.82,151.88,17.85,151.80,17.91,151.70,17.96,151.60,18.01,151.62,18.04,151.68,18.07,151.68,18.10,151.62,18.10,151.57,18.18,151.55,18.24,151.55,18.31,151.50,18.29,151.47,18.26,151.50,18.21,151.60,18.20,151.70,18.18,151.72,18.18,151.68,18.19,151.57,18.20,151.50,18.21,151.50,18.26,151.70,18.30,151.93,18.23,152.15,18.14,152.20,18.06,152.10,18.09,151.93,18.15,151.72,18.19,151.70,18.20,151.62,18.19,151.53,18.16,151.40,18.16,151.38,18.19,151.40,18.24,151.43,18.29,151.47,18.30,151.55,18.31,151.50,18.34,151.43,18.36,151.28,18.31,151.22,18.24,151.35,18.18,151.53,18.21,151.65,18.27,151.62,18.32,151.60,18.32,151.62
RZ_9170137_12100,null,null,51,0,4,18.26,151.75,18.20,151.90,18.14,152.10,18.15,152.18,18.18,152.15,18.19,152.07,18.23,152.00,18.25,152.00,18.25,152.03,18.24,152.00,18.24,151.95,18.25,151.88,18.27,151.82,18.32,151.80,18.38,151.82,18.32,151.85,18.26,151.90,18.20,152.00,18.20,152.05,18.20,152.10,18.20,152.12,18.20,152.10,18.20,152.03,18.20,152.07,18.24,152.15,18.27,152.20,18.32,152.12,18.38,152.10,18.41,152.15,18.46,152.25,18.48,152.35,18.49,152.40,18.51,152.40,18.52,152.38,18.48,152.32,18.44,152.28,18.40,152.28,18.39,152.32,18.40,152.40,18.40,152.47,18.40,152.55,18.40,152.57,18.44,152.55,18.46,152.55,18.51,152.53,18.56,152.50,18.65,152.50,18.69,152.53,18.73,152.57,18.69,152.62,18.66,152.62
RZ_9170137_12101,null,null,49,0,4,18.64,152.57,18.64,152.53,18.65,152.35,18.65,152.20,18.65,152.15,18.65,152.25,18.64,152.32,18.64,152.35,18.68,152.38,18.71,152.40,18.79,152.25,18.82,152.10,18.88,151.95,18.89,152.00,18.85,152.05,18.70,152.15,18.56,152.22,18.46,152.30,18.46,152.38,18.38,152.55,18.27,152.68,18.20,152.75,18.20,152.70,18.20,152.68,18.45,152.75,18.71,152.80,19.26,152.93,19.84,153.03,20.69,153.10,21.69,153.15,22.93,153.22,24.46,153.45,26.07,153.65,27.90,153.70,29.90,153.53,32.11,153.28,34.39,153.10,36.71,152.95,39.14,152.47,41.46,152.05,43.66,151.38,45.74,150.72,47.59,150.07,49.44,149.53,51.12,149.28,52.81,149.03,54.33,148.72,55.69,148.10,57.05,147.45
RZ_9170137_12102,null,null,51,0,4,58.39,147.00,59.81,146.80,61.20,146.45,62.42,146.07,63.70,145.20,64.85,144.32,66.29,143.32,67.47,142.75,68.84,142.12,69.91,141.57,70.94,141.10,71.84,140.65,72.71,140.22,73.60,139.80,74.38,139.50,75.06,139.40,75.70,139.25,76.17,139.15,76.53,139.10,76.81,139.07,77.03,138.90,77.20,138.55,77.22,138.12,77.20,137.85,77.08,137.70,76.91,137.62,76.67,137.55,76.49,137.53,76.11,137.53,75.85,137.62,75.51,137.65,75.30,137.80,75.11,137.90,74.83,138.03,74.62,138.03,74.42,138.03,74.26,138.05,74.09,138.30,73.91,138.53,73.76,138.82,73.59,138.90,73.40,139.00,73.35,139.00,73.26,138.97,73.19,138.95,73.01,138.95,72.79,139.00,72.60,139.05,72.50,139.12,72.42,139.25,72.35,139.35
RZ_9170137_12103,null,null,51,0,4,72.26,139.43,72.25,139.50,72.21,139.60,72.16,139.70,72.11,139.75,72.06,139.85,71.96,139.90,71.88,139.95,71.74,139.95,71.67,139.95,71.60,139.97,71.58,140.03,71.49,140.12,71.41,140.22,71.35,140.25,71.34,140.25,71.33,140.00,71.33,139.75,71.31,139.55,71.22,139.82,71.14,140.10,71.09,140.35,71.08,140.35,71.06,140.32,71.05,140.30,71.05,140.28,71.01,140.28,70.92,140.25,70.83,140.20,70.76,140.18,70.75,140.18,70.72,140.18,70.70,140.15,70.66,140.10,70.64,140.05,70.58,140.03,70.53,140.07,70.45,140.30,70.41,140.53,70.40,140.47,70.39,140.25,70.39,140.05,70.36,140.07,70.36,140.07,70.35,140.10,70.34,140.07,70.33,140.05,70.29,140.05,70.24,140.03,70.19,140.00,70.17,139.97
RZ_9170137_12104,null,null,50,0,4,70.17,139.97,70.17,139.95,70.17,139.95,70.19,139.93,70.20,139.90,70.22,139.95,70.10,140.05,69.96,140.03,69.85,139.88,69.79,139.78,69.71,139.82,69.64,139.88,69.65,139.90,69.65,139.85,69.65,139.82,69.62,139.80,69.59,139.82,69.55,139.85,69.56,139.85,69.58,139.90,69.55,139.93,69.55,139.95,69.54,139.95,69.46,140.03,69.35,140.05,69.25,140.07,69.22,140.03,69.19,139.97,69.16,139.95,69.20,139.93,69.25,139.90,69.22,139.85,69.15,139.85,69.08,139.93,69.08,139.97,69.12,139.93,69.15,139.85,69.20,139.78,69.20,139.78,69.19,139.72,69.09,139.70,68.97,139.70,68.89,139.62,68.91,139.40,68.92,139.18,68.94,139.05,68.91,139.07,68.89,139.12,68.88,139.12,68.89,139.12
RZ_9170137_12105,null,null,50,0,4,68.89,139.10,68.88,139.07,68.85,139.03,68.78,139.03,68.72,139.03,68.70,138.90,68.71,138.72,68.67,138.57,68.65,138.25,68.67,137.95,68.72,137.65,68.79,137.20,68.84,136.65,68.89,136.12,68.92,135.95,68.92,135.78,68.96,135.12,69.00,134.55,69.05,133.70,69.08,133.10,69.04,132.53,69.01,131.97,69.01,131.22,69.04,130.53,69.06,129.70,69.08,129.25,69.11,128.15,69.14,127.58,69.31,127.12,69.46,127.40,69.65,128.93,69.61,132.50,69.44,138.32,69.08,145.00,68.40,152.68,67.79,161.05,67.26,170.82,67.12,181.12,67.31,191.72,68.09,202.82,68.95,213.65,68.72,225.72,68.08,237.75,67.41,246.28,67.59,250.30,67.59,250.30
RZ_9170137_12106,null,null,50,0,4,null
RZ_9170137_12107,null,null,50,0,4,64.78,311.50,64.78,311.50,64.89,310.55,64.80,308.55,64.53,305.32,64.62,301.50,65.90,297.18,67.56,292.73,68.56,288.50,68.33,284.43,67.17,280.12,66.11,276.18,65.08,272.50,64.66,269.15,64.41,265.25,64.29,261.20
RZ_9170137_12108,null,null,51,0,4,64.05,257.00,63.71,253.15,63.48,249.22,63.85,245.45,64.44,241.60,65.22,237.78,65.60,234.25,65.90,230.53,65.94,226.68,66.26,222.40,66.47,218.10,66.78,214.20,66.80,210.38,66.72,207.12,66.45,204.05,66.08,201.18,65.69,198.05,65.40,195.15,65.20,192.03,65.03,189.43,64.92,186.20,64.94,183.62,65.26,180.50,65.62,178.15,66.05,175.40,66.42,173.03,66.81,170.60,67.09,168.05,67.21,165.90,67.39,163.45,67.56,161.60,67.74,159.65,67.78,158.15,67.90,156.32,68.04,154.72,68.17,153.00,68.24,151.72,68.33,150.70,68.41,149.47,68.45,148.62,68.42,147.53,68.39,147.07,68.42,145.53,68.49,144.28,68.38,143.07,68.21,143.10,68.05,143.12,68.04,143.12,67.96,142.93,67.89,142.80,67.81,142.72
RZ_9170137_12109,null,null,51,0,4,67.65,143.28,67.49,143.75,67.33,144.18,67.30,144.07,67.24,143.88,67.17,143.68,67.10,144.18,67.00,144.78,66.86,145.53,66.76,145.57,66.74,145.65,66.74,145.97,66.60,146.40,66.47,146.53,66.40,146.25,66.46,146.18,66.53,146.38,66.56,146.57,66.58,146.55,66.60,146.53,66.62,146.53,66.66,146.35,66.67,146.18,66.69,146.00,66.69,145.95,66.61,145.93,66.55,145.78,66.58,145.72,66.65,145.70,66.71,146.05,66.69,146.38,66.56,146.62,66.46,146.60,66.39,146.60,66.40,146.55,66.40,146.47,66.39,146.50,66.41,146.57,66.46,146.47,66.41,146.30,66.31,146.20,66.20,146.32,66.20,146.43,66.16,146.62,66.09,146.90,66.03,147.15,65.99,147.15,65.94,147.05,65.89,146.97,65.84,147.03,65.85,147.03
RZ_9170137_12110,null,null,50,0,4,65.86,147.03,65.86,147.12,65.84,147.22,65.81,147.30,65.80,147.28,65.80,146.88,65.80,146.47,65.72,146.50,65.64,146.90,65.55,147.28,65.54,147.25,65.55,147.20,65.56,147.20,65.58,147.18,65.54,147.18,65.45,147.22,65.38,147.32,65.33,147.43,65.30,147.47,65.22,147.38,65.16,147.30,65.08,147.32,65.04,147.60,65.01,147.88,65.00,148.00,65.00,148.10,64.92,148.22,64.84,148.32,64.78,148.10,64.79,147.82,64.79,147.45,64.76,147.30,64.74,147.40,64.67,147.65,64.62,147.93,64.58,147.93,64.58,147.88,64.56,147.80,64.55,147.85,64.79,147.88,65.30,147.90,65.90,148.03,66.40,148.18,67.04,148.30,68.00,148.20,69.25,148.07,70.56,147.93,71.95,147.82,73.47,147.72,74.83,147.68
RZ_9170137_12111,null,null,50,0,4,76.21,147.55,77.25,147.57,78.35,147.60,79.24,147.45,79.95,147.07,80.61,146.72,81.15,146.55,81.71,146.47,82.03,146.40,82.38,146.12,82.62,145.88,82.85,145.60,83.06,145.53,83.26,145.75,83.58,146.00,83.81,146.22,84.06,146.18,84.17,146.15,84.34,146.15,84.49,146.15,84.61,146.12,84.60,146.07,84.59,146.03,84.58,145.75,84.50,145.53,84.44,145.38,84.36,145.53,84.14,145.53,83.90,145.43,83.59,145.70,83.49,146.07,83.36,146.47,83.26,146.47,83.17,146.55,83.04,146.60,82.92,146.68,82.81,146.72,82.78,146.78,82.71,146.82,82.62,147.10,82.50,147.28,82.39,147.45,82.21,147.53,82.10,147.70,82.00,147.88,81.97,147.97,81.92,148.07,81.86,148.15,81.84,148.12,81.81,148.10
RZ_9170137_12112,null,null,50,0,4,81.71,148.12,81.61,148.43,81.42,148.70,81.31,148.93,81.25,148.90,81.30,148.85,81.24,148.85,81.14,148.60,81.01,148.35,80.97,148.40,80.94,148.72,80.90,149.05,80.88,149.05,80.85,149.07,80.84,149.10,80.74,149.15,80.59,149.30,80.42,149.45,80.36,149.45,80.35,149.32,80.34,149.28,80.31,149.30,80.33,149.30,80.34,149.25,80.36,149.22,80.35,149.18,80.33,149.12,80.26,149.15,80.21,149.30,80.17,149.45,80.20,149.28,80.26,149.05,80.22,148.82,80.16,148.82,80.12,149.00,80.15,149.20,80.16,149.43,80.15,149.47,80.12,149.50,80.11,149.47,80.10,149.43,79.97,149.43,79.86,149.60,79.80,149.78,79.86,149.88,79.92,149.82,79.94,149.78,79.94,149.75,79.92,149.78,79.94,149.80
RZ_9170137_12113,null,null,49,0,4,79.94,149.70,79.95,149.62,79.83,149.57,79.71,149.60,79.60,149.62,79.59,149.57,79.58,149.43,79.58,149.30,79.58,149.28,79.60,149.32,79.60,149.40,79.60,149.53,79.56,149.70,79.47,149.85,79.41,149.95,79.40,149.95,79.44,149.80,79.46,149.65,79.45,149.72,79.45,149.88,79.45,150.03,79.46,149.70,79.40,149.53,79.36,149.32,79.31,149.28,79.29,149.10,79.21,148.95,79.15,149.00,79.17,149.03,79.19,149.03,79.20,149.03,79.20,149.03,79.21,149.05,79.22,149.07,79.22,149.05,79.20,149.20,79.11,149.38,79.03,149.55,78.95,149.53,78.94,149.47,78.94,149.47,78.94,149.50,78.91,149.62,78.90,149.70,78.88,149.75,78.89,149.68,78.90,149.68,78.95,149.70,78.96,149.82
RZ_9170137_12114,null,null,51,0,4,78.94,149.68,78.90,149.47,78.85,149.25,78.83,149.25,78.78,149.35,78.71,149.45,78.65,149.60,78.62,149.62,78.64,149.65,78.69,149.65,78.72,149.72,78.74,149.82,78.75,149.78,78.72,149.70,78.67,149.72,78.67,149.90,78.71,149.90,78.66,149.80,78.58,149.75,78.49,149.78,78.50,149.53,78.53,149.28,78.54,149.00,78.55,148.97,78.56,148.93,78.56,148.90,78.56,148.88,78.54,149.07,78.45,149.30,78.39,149.38,78.36,149.25,78.35,149.12,78.34,149.15,78.30,149.07,78.28,149.03,78.24,149.07,78.22,149.20,78.22,149.30,78.24,149.28,78.24,149.22,78.30,149.35,78.35,149.53,78.33,149.80,78.25,149.90,78.19,149.90,78.19,149.72,78.20,149.62,78.21,149.57,78.22,149.62,78.21,149.60,78.19,149.55
RZ_9170137_12115,null,null,51,0,4,78.17,149.47,78.16,149.43,78.16,149.35,78.16,149.30,78.15,149.32,78.12,149.35,78.09,149.40,78.06,149.43,78.04,149.45,78.03,149.47,78.04,149.35,78.08,149.22,78.11,149.10,78.11,149.12,78.09,149.03,78.04,148.90,78.01,148.97,77.99,149.12,77.96,149.30,77.95,149.30,77.95,149.32,77.95,149.38,77.91,149.32,77.86,149.25,77.81,149.18,77.80,149.18,77.79,149.18,77.80,149.18,77.81,149.15,77.83,149.07,77.88,149.00,77.89,148.97,77.88,149.05,77.85,149.10,77.84,149.12,77.88,149.15,77.92,149.20,77.91,149.28,77.86,149.35,77.83,149.38,77.83,149.38,77.75,149.30,77.67,149.25,77.62,149.35,77.62,149.50,77.61,149.62,77.59,149.45,77.62,149.28,77.66,149.12,77.66,149.15,77.65,149.15
RZ_9170137_12116,null,null,49,0,4,77.62,149.05,77.64,148.95,77.62,148.88,77.61,148.90,77.56,148.95,77.53,149.05,77.50,149.18,77.49,149.30,77.50,149.40,77.49,149.47,77.47,149.57,77.46,149.62,77.46,149.60,77.42,149.50,77.38,149.40,77.34,149.38,77.35,149.38,77.35,149.45,77.35,149.55,77.34,149.68,77.34,149.70,77.33,149.47,77.33,149.25,77.33,149.12,77.34,149.25,77.30,149.40,77.25,149.47,77.21,149.50,77.22,149.53,77.19,149.53,77.16,149.53,77.12,149.55,77.14,149.55,77.16,149.60,77.16,149.65,77.11,149.70,77.06,149.68,77.06,149.70,77.11,149.70,77.11,149.70,77.08,149.65,77.03,149.65,77.04,149.68,77.06,149.70,77.04,149.70,76.97,149.78,76.92,149.82,76.95,149.78,76.99,149.65
RZ_9170137_12117,null,null,51,0,4,77.04,149.55,77.04,149.65,77.03,149.72,76.96,149.78,76.90,149.80,76.78,149.82,76.70,149.88,76.64,149.93,76.64,149.97,76.64,149.97,76.64,149.95,76.64,149.90,76.64,149.85,76.59,149.82,76.54,149.80,76.49,149.78,76.51,149.88,76.53,149.97,76.53,150.00,76.50,149.93,76.46,149.82,76.44,149.80,76.42,149.85,76.40,149.90,76.40,149.95,76.40,150.12,76.39,150.28,76.29,150.57,76.21,150.70,76.20,150.78,76.28,150.70,76.34,150.55,76.33,150.47,76.33,150.38,76.34,150.22,76.31,150.10,76.28,150.05,76.22,150.05,76.16,150.25,76.11,150.43,76.08,150.40,76.12,150.18,76.16,150.22,76.12,150.47,76.00,150.70,75.88,150.60,75.84,150.50,75.85,150.55,75.86,150.65,75.86,150.78,75.89,150.78
RZ_9170137_12118,null,null,50,0,4,75.91,150.70,75.89,150.62,75.84,150.62,75.76,150.72,75.76,150.65,75.79,150.53,75.83,150.47,75.85,150.68,75.85,150.88,75.86,151.00,75.86,151.00,75.88,150.95,75.88,150.90,75.70,150.88,75.54,150.93,75.40,150.90,75.44,150.75,75.47,150.57,75.47,150.50,75.47,150.57,75.49,150.65,75.51,150.72,75.50,150.82,75.42,151.00,75.36,151.18,75.34,151.15,75.36,151.05,75.30,150.93,75.21,150.88,75.11,150.93,75.09,151.00,75.05,151.07,75.04,151.15,75.05,151.22,75.05,151.32,75.04,151.38,75.03,151.35,75.01,151.30,75.00,151.20,74.99,151.25,74.97,151.30,74.96,151.35,74.96,151.32,74.96,151.28,74.95,151.28,74.95,151.25,74.94,151.25,74.92,151.40,74.88,151.55,74.83,151.68
RZ_9170137_12119,null,null,49,0,4,74.74,151.65,74.69,151.60,74.64,151.57,74.64,151.57,74.64,151.60,74.64,151.65,74.64,151.72,74.61,151.78,74.59,151.78,74.58,151.72,74.59,151.62,74.61,151.55,74.61,151.45,74.53,151.43,74.45,151.60,74.39,151.78,74.44,151.93,74.46,151.90,74.42,151.88,74.38,151.85,74.31,151.75,74.29,151.65,74.30,151.55,74.34,151.55,74.31,151.62,74.26,151.70,74.20,151.78,74.14,151.75,74.09,151.78,74.00,151.80,73.97,151.80,74.00,151.93,74.05,152.05,74.09,152.05,74.09,151.95,74.09,151.80,74.03,151.78,73.95,152.00,73.88,152.25,73.86,152.55,73.88,152.60,73.90,152.50,73.91,152.32,73.96,152.07,73.99,152.10,73.89,152.10,73.76,152.18,73.65,152.15,73.69,152.12
RZ_9170137_12120,null,null,51,0,4,73.74,152.12,73.76,152.10,73.76,152.10,73.76,152.03,73.78,151.97,73.76,151.93,73.71,152.00,73.66,152.03,73.64,152.00,73.64,151.95,73.61,152.00,73.59,152.05,73.56,152.18,73.54,152.18,73.51,152.18,73.49,152.22,73.49,152.30,73.50,152.43,73.51,152.45,73.50,152.32,73.46,152.20,73.42,152.05,73.40,152.03,73.40,152.00,73.39,151.90,73.40,151.88,73.35,151.82,73.31,151.82,73.26,152.00,73.26,152.18,73.28,152.35,73.26,152.25,73.25,152.12,73.19,152.03,73.14,152.03,73.14,152.03,73.17,152.00,73.21,152.07,73.21,152.15,73.20,152.22,73.17,152.35,73.14,152.47,73.06,152.60,73.00,152.57,72.95,152.62,72.96,152.68,72.96,152.70,72.95,152.70,72.94,152.65,72.92,152.65,72.95,152.65
RZ_9170137_12121,null,null,50,0,4,72.97,152.65,72.95,152.68,72.89,152.50,72.83,152.32,72.79,152.10,72.75,152.22,72.74,152.43,72.74,152.65,72.75,152.55,72.75,152.40,72.72,152.25,72.69,152.28,72.66,152.30,72.65,152.28,72.65,152.25,72.64,152.22,72.65,152.22,72.65,152.28,72.62,152.38,72.59,152.43,72.50,152.43,72.45,152.30,72.40,152.18,72.39,152.03,72.38,152.05,72.35,152.07,72.34,152.10,72.33,152.12,72.33,152.15,72.40,152.18,72.47,152.18,72.51,152.12,72.44,152.10,72.38,152.10,72.34,152.30,72.33,152.50,72.29,152.68,72.22,152.62,72.17,152.47,72.14,152.30,72.14,152.12,72.11,152.05,72.10,152.03,72.08,151.97,72.08,151.95,72.14,151.90,72.20,151.75,72.26,151.62,72.26,151.47,72.25,151.50
RZ_9170137_12122,null,null,50,0,4,72.24,151.50,72.21,151.50,72.17,151.53,72.16,151.47,72.16,151.43,72.17,151.38,72.17,151.35,72.17,151.35,72.14,151.38,72.10,151.43,72.05,151.62,72.00,151.80,71.92,151.97,71.72,151.97,71.35,152.03,70.81,152.12,70.17,152.25,69.46,152.43,68.75,152.57,68.05,152.47,67.29,152.30,66.36,151.95,65.50,151.80,64.59,151.30,63.74,150.78,62.61,150.10,61.56,149.78,60.31,149.60,59.14,149.40,57.90,149.05,56.69,148.80,55.35,148.45,53.92,147.93,52.49,147.43,51.11,146.93,49.69,146.72,48.30,146.43,46.92,146.40,45.85,146.32,44.77,145.95,43.92,145.57,43.05,145.18,42.38,145.10,41.62,145.00,41.02,144.95,40.33,144.95,39.81,144.90,39.25,144.65,38.70,144.28,37.95,143.95
RZ_9170137_12123,null,null,50,0,4,37.15,143.82,36.38,143.78,35.58,143.72,34.80,143.68,34.02,143.60,33.19,143.40,32.36,143.20,31.77,143.12,31.40,143.12,31.23,143.18,31.04,143.20,30.95,143.03,30.98,142.80,31.11,142.62,31.26,142.62,31.48,142.53,31.66,142.43,31.85,142.32,31.86,142.30,31.86,142.30,31.86,142.30,31.86,142.30,31.85,142.30,31.82,142.30,31.80,142.50,31.77,142.68,31.70,142.70,31.62,142.53,31.54,142.35,31.51,142.38,31.51,142.43,31.61,142.53,31.73,142.65,31.84,142.75,31.84,142.82,31.91,142.82,31.99,142.80,32.05,142.78,32.05,142.78,32.10,142.78,32.15,142.88,32.20,142.97,32.20,143.00,32.23,142.97,32.26,142.93,32.29,142.88,32.23,142.80,32.12,142.88,32.04,142.93,32.04,142.97
RZ_9170137_12124,null,null,50,0,4,32.11,142.85,32.16,142.82,32.23,142.78,32.23,142.75,32.23,142.78,32.23,142.85,32.23,142.95,32.26,143.03,32.27,143.05,32.29,143.05,32.26,143.03,32.24,142.97,32.24,142.95,32.24,142.95,32.24,143.03,32.24,143.10,32.19,143.12,32.15,143.07,32.12,143.05,32.14,143.03,32.16,143.03,32.15,143.03,32.15,142.95,32.14,142.85,32.15,143.00,32.17,143.22,32.23,143.45,32.27,143.43,32.31,143.38,32.31,143.35,32.31,143.32,32.33,143.25,32.33,143.18,32.31,143.10,32.31,143.07,32.31,143.12,32.30,143.40,32.27,143.68,32.17,143.82,32.11,143.68,32.02,143.53,32.01,143.43,32.02,143.45,32.06,143.43,32.11,143.45,32.12,143.55,32.12,143.65,32.09,143.68,32.06,143.65,32.12,143.65
RZ_9170137_12125,null,null,49,0,4,32.20,143.65,32.29,143.60,32.27,143.50,32.24,143.40,32.21,143.32,32.20,143.32,32.23,143.22,32.25,143.12,32.25,143.05,32.25,143.07,32.21,143.10,32.17,143.03,32.12,142.93,32.11,142.85,32.09,142.85,32.02,142.82,31.99,142.80,32.01,142.82,32.08,142.82,32.11,142.78,32.10,142.72,32.08,142.80,32.08,142.90,32.06,143.05,32.05,143.10,32.02,143.18,32.01,143.22,31.96,143.20,31.90,143.20,31.85,143.20,31.86,143.25,31.88,143.35,31.88,143.43,31.84,143.47,31.81,143.47,31.81,143.57,31.86,143.70,31.94,143.68,32.01,143.53,32.02,143.35,31.96,143.32,31.88,143.38,31.80,143.43,31.77,143.47,31.76,143.45,31.75,143.40,31.77,143.30,31.80,143.25,31.84,143.20
RZ_9170137_12126,null,null,50,0,4,31.85,143.20,31.86,143.10,31.84,143.03,31.79,143.00,31.75,143.03,31.73,143.03,31.74,143.05,31.69,143.15,31.65,143.18,31.59,143.12,31.57,143.15,31.56,143.25,31.55,143.35,31.55,143.35,31.55,143.40,31.55,143.43,31.54,143.45,31.51,143.45,31.54,143.43,31.59,143.43,31.55,143.45,31.48,143.47,31.45,143.40,31.50,143.28,31.46,143.12,31.40,143.07,31.32,143.00,31.32,143.03,31.35,143.07,31.38,143.15,31.40,143.20,31.39,143.30,31.40,143.40,31.41,143.50,31.39,143.45,31.34,143.43,31.30,143.38,31.30,143.38,31.26,143.32,31.21,143.30,31.18,143.25,31.18,143.25,31.16,143.28,31.14,143.35,31.09,143.40,31.05,143.45,31.02,143.55,31.05,143.60,31.09,143.65,31.04,143.50
RZ_9170137_12127,null,null,51,0,4,30.96,143.40,30.89,143.28,30.91,143.22,30.95,143.15,30.98,143.20,30.98,143.47,30.95,143.75,30.94,143.62,30.91,143.32,30.89,143.03,30.84,143.05,30.81,143.10,30.80,143.07,30.80,143.05,30.75,143.12,30.71,143.28,30.68,143.28,30.75,143.12,30.84,143.05,30.91,143.07,30.85,143.07,30.80,142.95,30.75,142.85,30.79,142.78,30.79,142.85,30.76,142.95,30.74,143.03,30.71,143.03,30.73,142.97,30.71,142.95,30.70,142.95,30.69,142.82,30.66,142.68,30.65,142.47,30.65,142.43,30.65,142.40,30.64,142.53,30.64,142.70,30.65,142.85,30.68,142.95,30.64,142.95,30.57,142.95,30.52,143.03,30.60,143.12,30.66,143.20,30.71,143.20,30.64,143.12,30.56,143.07,30.51,142.95,30.49,142.93,30.49,142.85
RZ_9170137_12128,null,null,49,0,4,30.52,142.82,30.56,142.78,30.57,142.68,30.55,142.60,30.46,142.50,30.34,142.47,29.98,142.40,29.66,142.30,29.14,142.22,28.86,142.18,28.35,141.95,27.85,141.75,27.07,141.53,26.39,141.65,25.46,141.75,24.44,141.78,23.29,141.55,22.34,141.20,21.45,140.82,20.55,140.53,19.71,140.32,18.88,140.18,17.94,140.10,17.18,140.40,16.36,140.68,15.93,140.90,15.36,140.90,15.11,140.95,14.72,141.40,14.53,141.85,14.35,142.25,14.12,142.22,13.90,142.15,13.70,142.10,13.69,142.15,13.68,142.20,13.70,142.05,13.75,141.85,13.86,141.68,13.99,141.40,14.10,141.07,14.16,140.85,14.28,140.95,14.38,141.03,14.49,140.97,14.49,140.93,14.49,140.88,14.46,140.82,14.41,140.80
RZ_9170137_12129,null,null,51,0,4,14.34,140.72,14.28,140.62,14.21,140.60,14.15,140.70,14.11,140.72,14.09,140.68,14.09,140.60,14.09,140.55,14.12,140.50,14.19,140.43,14.22,140.35,14.24,140.28,14.25,140.25,14.25,140.43,14.26,140.65,14.29,140.65,14.32,140.40,14.32,140.28,14.29,140.43,14.28,140.55,14.30,140.55,14.32,140.53,14.36,140.47,14.38,140.43,14.35,140.53,14.30,140.62,14.28,140.70,14.26,140.68,14.28,140.62,14.29,140.60,14.30,140.57,14.31,140.55,14.31,140.57,14.31,140.57,14.34,140.57,14.35,140.78,14.36,140.95,14.38,140.95,14.40,140.68,14.43,140.40,14.46,140.32,14.49,140.32,14.51,140.30,14.51,140.38,14.51,140.47,14.51,140.57,14.51,140.50,14.51,140.45,14.50,140.43,14.49,140.50,14.47,140.55
RZ_9170137_12130,null,null,50,0,4,14.50,140.47,14.46,140.38,14.44,140.30,14.43,140.30,14.47,140.30,14.51,140.25,14.53,140.20,14.53,140.12,14.51,140.07,14.51,140.00,14.50,139.97,14.50,140.10,14.51,140.25,14.53,140.40,14.54,140.45,14.55,140.53,14.53,140.62,14.50,140.60,14.50,140.53,14.54,140.45,14.59,140.53,14.60,140.65,14.57,140.78,14.56,140.62,14.54,140.50,14.54,140.30,14.54,140.25,14.55,140.15,14.55,140.10,14.55,140.22,14.50,140.43,14.46,140.57,14.44,140.57,14.44,140.68,14.45,140.78,14.47,140.62,14.50,140.35,14.54,140.12,14.54,140.20,14.54,140.30,14.54,140.43,14.56,140.50,14.51,140.43,14.46,140.30,14.41,140.18,14.43,140.15,14.43,140.15,14.45,140.20,14.47,140.22,14.51,140.25
RZ_9170137_12131,null,null,50,0,4,14.54,140.32,14.53,140.40,14.51,140.50,14.50,140.47,14.53,140.38,14.56,140.25,14.60,140.18,14.59,140.20,14.62,140.25,14.68,140.25,14.72,140.25,14.74,140.22,14.72,140.32,14.71,140.47,14.70,140.47,14.70,140.32,14.70,140.28,14.72,140.35,14.74,140.43,14.74,140.40,14.71,140.40,14.70,140.40,14.69,140.50,14.72,140.60,14.75,140.53,14.70,140.30,14.62,140.07,14.56,140.00,14.61,140.00,14.65,139.93,14.70,139.90,14.72,139.90,14.72,139.97,14.72,139.80,14.72,139.57,14.69,139.57,14.64,139.78,14.57,139.95,14.57,139.95,14.57,139.93,14.59,140.00,14.60,140.05,14.61,139.97,14.64,139.82,14.66,139.68,14.66,139.70,14.66,139.60,14.66,139.50,14.66,139.28,14.66,139.18
RZ_9170137_12132,null,null,51,0,4,14.65,139.22,14.62,139.38,14.61,139.50,14.59,139.45,14.57,139.40,14.56,139.40,14.56,139.38,14.56,139.38,14.56,139.38,14.56,139.43,14.55,139.43,14.57,139.40,14.60,139.40,14.62,139.38,14.61,139.32,14.62,139.22,14.65,139.15,14.66,139.18,14.62,139.25,14.60,139.32,14.57,139.30,14.59,139.28,14.60,139.22,14.64,139.15,14.70,139.03,14.75,138.90,14.76,138.95,14.75,139.07,14.71,139.18,14.70,139.12,14.70,139.05,14.71,139.03,14.72,139.05,14.72,139.07,14.72,139.10,14.72,139.07,14.72,139.07,14.74,139.18,14.76,139.25,14.79,139.22,14.81,139.10,14.80,139.07,14.78,139.18,14.79,139.30,14.82,139.32,14.80,139.32,14.74,139.32,14.69,139.30,14.72,139.30,14.76,139.38,14.80,139.47
RZ_9170137_12133,null,null,49,0,4,14.78,139.32,14.72,139.10,14.70,139.07,14.74,139.28,14.79,139.38,14.80,139.28,14.80,139.18,14.75,139.15,14.71,139.12,14.69,139.10,14.70,138.85,14.71,138.60,14.75,138.43,14.76,138.65,14.74,138.88,14.69,138.97,14.64,138.90,14.62,138.78,14.60,138.70,14.61,138.68,14.61,138.68,14.64,138.57,14.64,138.50,14.64,138.38,14.71,138.32,14.79,138.38,14.85,138.43,14.84,138.50,14.82,138.53,14.82,138.60,14.84,138.68,14.85,138.75,14.88,138.80,14.90,138.65,14.94,138.45,14.88,138.38,14.80,138.50,14.72,138.60,14.72,138.65,14.78,138.68,14.82,138.68,14.88,138.65,14.85,138.60,14.84,138.57,14.85,138.55,14.88,138.55,14.90,138.50,14.88,138.47,14.85,138.43
RZ_9170137_12134,null,null,51,0,4,14.80,138.45,14.78,138.43,14.79,138.38,14.88,138.32,14.95,138.32,14.97,138.32,14.97,138.32,14.97,138.12,14.96,137.93,15.00,137.80,15.05,137.90,15.10,138.03,15.11,138.12,15.14,138.22,15.14,138.30,15.14,138.30,15.15,138.30,15.18,138.35,15.21,138.45,15.25,138.55,15.29,138.53,15.31,138.43,15.36,138.35,15.39,138.35,15.40,138.35,15.39,138.35,15.38,138.35,15.36,138.32,15.34,138.32,15.28,138.32,15.24,138.32,15.22,138.30,15.28,138.45,15.31,138.60,15.35,138.75,15.39,138.60,15.45,138.43,15.49,138.22,15.51,138.20,15.51,138.20,15.51,138.22,15.54,138.25,15.57,138.22,15.62,138.15,15.64,138.07,15.62,138.10,15.60,138.15,15.60,138.20,15.69,138.18,15.78,138.12,15.81,138.07
RZ_9170137_12135,null,null,50,0,4,15.82,137.97,15.81,137.88,15.81,138.07,15.78,138.40,15.78,138.38,15.79,138.07,15.89,137.80,15.95,137.85,15.97,138.15,15.93,138.40,15.86,138.57,15.86,138.35,15.84,138.15,15.81,137.97,15.78,137.95,15.78,137.95,15.91,138.05,16.04,138.18,16.16,138.38,16.15,138.50,16.11,138.57,16.07,138.53,16.05,138.45,16.15,138.40,16.24,138.38,16.35,138.38,16.38,138.38,16.36,138.35,16.31,138.28,16.25,138.22,16.23,138.20,16.21,138.22,16.26,138.32,16.34,138.47,16.41,138.62,16.46,138.78,16.46,138.82,16.49,138.75,16.49,138.55,16.52,138.35,16.59,138.20,16.64,138.12,16.64,138.05,16.61,138.03,16.60,138.03,16.60,138.07,16.62,138.20,16.62,138.40,16.66,138.55,16.71,138.55
RZ_9170137_12136,null,null,50,0,4,16.79,138.47,16.81,138.40,16.88,138.43,16.94,138.47,16.99,138.45,16.98,138.38,17.00,138.30,17.02,138.25,17.06,138.28,17.05,138.30,17.02,138.45,17.00,138.60,16.98,138.70,16.98,138.65,17.05,138.55,17.12,138.45,17.19,138.40,17.18,138.50,17.16,138.65,17.16,138.78,17.18,138.80,17.18,138.82,17.19,138.85,17.18,138.82,17.15,138.78,17.14,138.72,17.09,138.95,17.07,139.20,17.23,139.30,17.40,139.12,17.54,139.28,17.70,139.60,17.88,140.10,18.26,140.62,18.73,141.18,19.23,141.97,19.59,142.50,20.05,143.22,20.55,143.75,21.07,144.60,21.38,145.50,21.86,146.30,22.26,146.93,22.77,147.57,23.02,148.15,23.34,148.75,23.44,149.05,23.50,149.43,23.50,149.57,23.50,149.82
RZ_9170137_12137,null,null,49,0,4,23.49,150.07,23.49,150.43,23.49,150.68,23.46,151.03,23.44,151.12,23.46,151.22,23.49,151.18,23.45,151.25,23.35,151.53,23.24,151.80,23.30,152.03,23.39,152.12,23.46,152.20,23.48,152.25,23.49,152.40,23.57,152.55,23.65,152.75,23.70,152.93,23.71,153.10,23.73,153.22,23.76,153.20,23.75,153.20,23.74,153.22,23.74,153.28,23.75,153.30,23.76,153.32,23.75,153.32,23.76,153.30,23.79,153.25,23.84,153.20,23.82,153.20,23.80,153.25,23.76,153.30,23.77,153.18,23.80,153.03,23.86,152.90,23.94,153.05,23.99,153.18,24.01,153.25,24.01,153.22,24.01,153.10,24.02,152.97,24.02,152.85,24.04,152.80,24.04,152.75,24.04,152.70,24.07,152.70,24.11,152.68,24.16,152.70
RZ_9170137_12138,null,null,51,0,4,24.15,152.85,24.15,152.97,24.21,153.05,24.29,152.93,24.31,152.80,24.26,152.78,24.20,152.82,24.20,152.80,24.21,152.57,24.21,152.35,24.20,152.22,24.19,152.28,24.27,152.30,24.36,152.28,24.43,152.30,24.43,152.32,24.44,152.38,24.44,152.38,24.46,152.40,24.48,152.40,24.49,152.43,24.49,152.30,24.52,152.15,24.56,152.20,24.57,152.38,24.56,152.50,24.55,152.43,24.56,152.38,24.57,152.43,24.57,152.50,24.60,152.25,24.64,151.95,24.68,151.68,24.66,151.75,24.68,151.82,24.69,151.85,24.73,151.93,24.76,152.00,24.81,152.00,24.91,151.75,25.00,151.53,25.05,151.30,25.06,151.30,25.09,151.32,25.10,151.43,25.09,151.62,25.06,151.75,25.05,151.85,25.04,151.82,25.09,151.78,25.12,151.72
RZ_9170137_12139,null,null,50,0,4,25.19,151.55,25.23,151.43,25.25,151.40,25.25,151.53,25.24,151.65,25.25,151.62,25.30,151.60,25.32,151.57,25.36,151.62,25.36,151.68,25.35,151.72,25.35,151.82,25.35,151.88,25.40,151.90,25.43,151.85,25.44,151.80,25.43,151.80,25.44,151.80,25.48,151.80,25.54,151.78,25.60,151.72,25.66,151.65,25.71,151.68,25.77,151.70,25.81,151.70,25.79,151.70,25.77,151.68,25.79,151.68,25.85,151.60,25.94,151.53,25.99,151.47,26.01,151.45,26.00,151.43,25.98,151.38,25.96,151.35,25.98,151.38,26.04,151.43,26.10,151.47,26.15,151.38,26.23,151.28,26.31,151.15,26.40,151.18,26.41,151.15,26.41,151.15,26.41,151.20,26.41,151.28,26.41,151.30,26.43,151.20,26.46,151.07,26.49,150.97
RZ_9170137_12140,null,null,50,0,4,26.48,151.10,26.48,151.22,26.48,151.35,26.51,151.25,26.55,151.18,26.61,151.15,26.68,151.20,26.71,151.25,26.74,151.32,26.75,151.32,26.79,151.32,26.84,151.32,26.85,151.32,26.86,151.32,26.91,151.15,26.96,151.00,27.01,150.85,27.02,150.93,27.05,151.07,27.06,151.20,27.06,151.30,27.09,151.32,27.12,151.30,27.16,151.32,27.18,151.35,27.16,151.35,27.23,151.32,27.29,151.28,27.32,151.28,27.30,151.32,27.27,151.45,27.29,151.60,27.30,151.62,27.34,151.65,27.44,151.60,27.52,151.55,27.60,151.50,27.60,151.55,27.61,151.70,27.66,151.88,27.71,151.95,27.77,151.97,27.79,152.03,27.80,152.07,27.80,152.07,27.81,151.82,27.82,151.57,27.84,151.38,27.88,151.43,27.90,151.53
RZ_9170137_12141,null,null,51,0,4,27.91,151.62,27.89,151.85,27.88,152.03,27.93,151.93,28.00,151.68,28.00,151.60,27.91,151.75,27.82,151.93,27.81,151.95,27.81,151.97,27.88,151.85,27.93,151.75,27.98,151.70,27.98,151.80,27.98,151.85,28.02,151.85,28.07,151.88,28.12,151.88,28.12,151.97,28.15,152.07,28.16,152.18,28.19,152.15,28.21,152.07,28.23,152.00,28.24,151.90,28.26,151.80,28.26,151.80,28.26,151.90,28.26,151.95,28.27,151.90,28.30,152.03,28.34,152.18,28.41,152.03,28.46,151.70,28.49,151.65,28.50,151.93,28.51,152.20,28.54,152.20,28.52,152.12,28.51,152.03,28.50,151.88,28.55,151.78,28.57,151.95,28.57,152.18,28.64,152.43,28.75,152.12,28.85,151.80,28.86,151.43,28.85,151.25,28.84,151.18,28.61,151.28
RZ_9170137_12142,null,null,49,0,4,28.35,151.47,27.98,151.60,27.64,151.62,27.16,151.80,26.68,152.05,26.26,152.38,25.73,152.80,25.18,153.32,24.62,153.93,24.14,154.40,23.65,154.93,23.25,155.55,22.94,156.05,22.75,156.60,22.49,156.90,22.34,157.20,22.24,157.22,22.26,157.28,22.29,157.32,22.40,157.32,22.52,157.20,22.65,157.05,22.68,156.90,22.70,156.60,22.74,156.35,22.88,156.20,22.99,156.20,23.10,156.18,23.04,156.18,22.98,156.22,22.96,156.25,23.02,156.28,23.16,156.18,23.21,156.12,23.25,156.15,23.23,156.28,23.20,156.53,23.19,156.68,23.18,156.75,23.18,156.70,23.18,156.65,23.19,156.72,23.21,156.80,23.23,156.95,23.21,157.03,23.21,157.12,23.24,156.97,23.29,156.82,23.34,156.65
RZ_9170137_12143,null,null,51,0,4,23.45,156.70,23.55,156.75,23.65,156.80,23.66,156.75,23.70,156.68,23.74,156.62,23.75,156.75,23.73,156.85,23.71,156.95,23.75,156.93,23.84,156.93,23.93,156.95,23.96,156.95,24.00,156.93,24.05,156.93,24.11,156.95,24.12,157.00,24.14,157.03,24.14,156.88,24.15,156.72,24.16,156.60,24.15,156.55,24.12,156.47,24.07,156.40,24.05,156.40,24.06,156.25,24.10,156.07,24.15,156.10,24.15,156.25,24.15,156.43,24.15,156.38,24.14,156.32,24.16,156.22,24.24,156.20,24.31,156.25,24.35,156.30,24.35,156.35,24.35,156.35,24.34,156.38,24.38,156.38,24.43,156.38,24.48,156.32,24.48,156.25,24.54,156.25,24.59,156.28,24.64,156.25,24.64,156.20,24.64,156.18,24.62,156.22,24.62,156.20,24.65,156.18
RZ_9170137_12144,null,null,50,0,4,24.70,156.18,24.74,156.18,24.76,156.15,24.76,156.25,24.79,156.32,24.80,156.35,24.82,156.20,24.84,156.05,24.82,156.00,24.81,156.07,24.82,156.15,24.94,156.10,25.05,155.97,25.12,155.95,25.12,156.03,25.14,156.05,25.14,156.00,25.14,156.07,25.12,156.20,25.12,156.30,25.10,156.32,25.07,156.32,25.20,156.30,25.35,156.22,25.45,156.18,25.36,156.15,25.27,156.25,25.34,156.35,25.45,156.18,25.56,155.93,25.54,155.90,25.52,156.07,25.52,156.22,25.54,156.18,25.55,156.15,25.56,156.15,25.57,156.15,25.61,156.15,25.62,156.15,25.65,156.15,25.65,156.15,25.65,156.15,25.70,156.12,25.79,156.12,25.88,156.22,25.86,156.30,25.84,156.25,25.81,156.12,25.82,156.03,25.82,156.05
RZ_9170137_12145,null,null,50,0,4,25.82,156.05,25.82,156.07,25.89,156.15,25.95,156.20,26.00,156.28,26.00,156.32,25.98,156.32,25.96,156.28,25.95,156.30,25.94,156.38,25.98,156.45,26.02,156.32,26.00,156.22,25.94,156.10,25.96,156.12,26.07,156.12,26.19,156.12,26.20,156.12,26.20,156.15,26.18,156.22,26.18,156.32,26.21,156.38,26.25,156.25,26.26,156.10,26.36,156.15,26.46,156.32,26.57,156.35,26.59,156.20,26.62,156.00,26.69,155.95,26.74,155.93,26.77,155.95,26.77,155.78,26.75,155.62,26.71,155.60,26.79,155.75,26.90,155.62,27.01,155.30,27.04,154.85,27.05,154.65,27.07,154.55,27.09,154.43,27.09,154.28,27.10,153.90,27.12,153.65,27.20,153.35,27.31,153.25,27.41,152.80,27.57,152.30,27.68,151.72
RZ_9170137_12146,null,null,51,0,4,27.96,150.55,28.21,149.32,28.57,148.22,28.81,148.03,29.05,147.72,29.21,147.43,29.34,147.10,29.55,147.10,29.74,147.90,30.00,149.82,29.99,153.97,29.82,159.45,29.40,166.47,28.99,174.00,28.84,182.35,28.65,191.60,28.48,201.28,28.07,211.25,27.73,220.93,27.46,231.00,27.82,241.25,28.71,251.47,29.71,258.07,30.16,261.30,28.45,280.60,27.20,298.85,28.20,301.57,29.23,304.27,30.27,306.95,30.27,306.95
RZ_9170137_12147,null,null,49,0,4,null
RZ_9170137_12148,null,null,50,0,4,50.88,330.18,50.88,330.18,50.95,329.50,50.91,328.27,50.14,326.05,49.05,323.32,47.89,320.18,47.20,316.75,46.55,313.18,46.15,309.05,45.84,305.00,45.60,301.05,45.17,297.18,44.79,293.40,44.42,289.68,44.05,286.10,43.67,282.35,43.34,278.60,43.06,274.77,42.89,271.23,43.12,267.65,43.64,264.02,44.17,261.48,44.77,256.15,45.20,252.18,45.65,247.05,45.69,244.80,45.88,241.30,46.00,238.30,46.05,234.80
RZ_9170137_12149,null,null,51,0,0,45.96,232.20,45.94,229.07,45.98,226.57,46.01,223.25,46.02,220.30,46.02,217.30,45.94,214.35,45.89,211.47,45.91,208.75,46.11,206.47,46.39,203.80,46.74,201.20,46.99,198.45,47.44,196.22,47.76,193.95,48.08,191.80,48.19,189.62,48.34,187.70,48.49,185.82,48.62,183.75,48.73,181.62,48.84,179.53,49.08,177.57,49.21,176.03,49.26,174.45,49.21,173.22,49.25,171.65,49.29,170.15,49.26,168.72,49.23,167.28,49.27,166.00,49.34,164.20,49.27,162.95,49.20,161.55,49.04,160.85,49.04,159.55,49.01,158.60,49.06,157.47,49.11,156.68,49.16,155.75,49.21,155.00,49.27,154.00,49.36,153.35,49.48,152.38,49.51,152.00,49.62,151.55,49.74,151.03,49.84,150.50,49.90,150.03,49.96,149.68,50.01,149.32
RZ_9170137_12150,null,null,50,0,0,50.00,149.00,49.98,148.93,50.09,148.50,50.25,148.18,50.42,147.85,50.49,147.80,50.50,147.70,50.45,147.57,50.41,147.57,50.39,147.50,50.41,147.38,50.42,147.30,50.42,147.28,50.46,147.32,50.54,147.18,50.61,147.03,50.66,146.85,50.69,146.75,50.71,146.60,50.74,146.45,50.77,146.40,50.83,146.47,50.88,146.55,50.90,146.60,50.90,146.60,50.95,146.62,50.99,146.68,51.04,146.65,51.05,146.60,50.99,146.50,50.94,146.43,50.89,146.22,50.91,146.07,50.94,146.00,50.95,146.07,50.95,146.15,50.95,146.20,50.94,146.50,50.84,146.80,50.74,147.05,50.67,146.95,50.73,146.90,50.77,146.93,50.79,147.00,50.80,147.00,50.77,146.97,50.76,147.03,50.76,147.12,50.89,147.20,51.00,147.18
RZ_9170137_12151,null,null,50,0,0,51.09,147.38,51.09,147.57,51.09,147.90,51.09,148.05,51.08,148.05,51.08,147.80,51.08,147.53,51.10,147.40,51.10,147.50,51.11,147.65,51.14,147.85,51.20,147.93,51.24,147.95,51.26,147.93,51.25,147.97,51.27,148.03,51.31,147.88,51.33,147.75,51.21,147.62,51.14,147.72,51.12,147.68,51.20,147.62,51.30,147.57,51.38,147.55,51.41,147.50,51.36,147.32,51.27,147.20,51.23,147.10,51.20,146.78,51.20,146.65,51.21,146.45,51.30,146.45,51.40,146.25,51.38,146.30,51.27,146.47,51.12,146.68,51.09,146.65,51.04,146.57,51.02,146.50,50.99,146.50,50.98,146.38,50.99,146.28,51.01,146.85,51.01,147.53,51.01,147.75,51.05,147.32,51.16,146.93,51.26,146.95,51.31,147.18,51.31,147.35
RZ_9170137_12152,null,null,50,0,0,51.31,147.30,51.31,147.07,51.30,147.15,51.35,147.47,51.40,147.80,51.45,147.80,51.42,147.80,51.46,147.72,51.54,147.68,51.58,147.62,51.56,147.40,51.54,147.15,51.52,147.22,51.50,147.53,51.46,147.93,51.45,148.10,51.42,148.28,51.34,148.38,51.25,148.12,51.21,147.90,51.29,147.68,51.35,147.85,51.36,148.10,51.34,148.30,51.38,148.40,51.44,148.43,51.48,148.25,51.45,148.03,51.41,147.93,51.39,148.07,51.35,148.38,51.34,148.55,51.35,148.70,51.33,148.75,51.29,148.93,51.24,149.07,51.30,149.25,51.39,149.43,51.48,149.57,51.48,149.60,51.39,149.50,51.30,149.38,51.21,149.35,51.20,149.38,51.21,149.28,51.21,149.07,51.33,148.90,51.52,148.82,51.90,148.85,52.45,148.97
RZ_9170137_12153,null,null,50,0,0,53.00,149.07,53.71,149.30,54.41,149.38,55.54,149.47,56.62,149.90,57.94,150.53,59.29,151.75,60.73,152.65,62.20,153.43,63.69,154.47,64.99,156.40,66.40,158.38,67.62,160.03,68.96,161.25,69.92,162.50,70.84,163.62,71.64,164.70,72.40,165.60,73.05,166.12,73.47,166.68,73.91,167.18,74.15,168.07,74.58,168.47,74.83,169.60,75.12,170.28,75.39,170.97,75.79,171.65,76.25,172.45,76.67,173.28,77.08,173.53,77.49,173.60,77.94,173.60,78.33,174.12,78.56,174.90,78.78,175.72,78.90,175.95,79.01,175.95,78.84,176.03,78.67,176.18,78.50,176.38,78.47,176.57,78.42,176.72,78.24,176.93,78.08,176.95,77.83,176.97,77.72,177.03,77.60,177.12,77.58,177.15,77.55,177.10,77.49,177.05
RZ_9170137_12154,null,null,51,0,0,77.42,177.05,77.39,176.97,77.36,176.88,77.31,176.80,77.22,176.80,77.15,176.97,77.00,177.32,76.90,177.65,76.81,177.47,76.81,177.15,76.80,177.03,76.80,177.22,76.79,177.45,76.79,177.45,76.78,177.45,76.67,177.45,76.55,177.47,76.44,177.47,76.47,177.25,76.55,177.00,76.51,176.82,76.40,176.85,76.30,176.90,76.33,176.85,76.35,176.85,76.36,176.95,76.38,177.07,76.36,177.20,76.34,177.22,76.30,177.22,76.26,177.35,76.22,177.45,76.22,177.50,76.20,177.38,76.17,177.28,76.14,177.20,76.10,177.12,76.05,177.05,76.01,177.15,75.99,177.28,75.99,177.40,75.94,177.38,75.90,177.35,75.85,177.30,75.94,177.22,76.04,177.15,76.12,177.12,76.11,177.12,76.08,177.22,76.00,177.32,75.94,177.43
RZ_9170137_12155,null,null,49,0,0,75.90,177.47,75.90,177.53,75.90,177.53,75.90,177.50,75.89,177.50,75.91,177.47,75.94,177.55,75.96,177.70,75.97,177.85,75.89,177.88,75.81,177.78,75.72,177.38,75.71,177.00,75.70,176.70,75.70,176.70,75.70,176.88,75.70,177.03,75.70,177.15,75.70,177.05,75.70,176.95,75.69,177.05,75.66,177.18,75.62,177.30,75.59,177.30,75.56,177.28,75.56,177.22,75.61,176.88,75.60,176.55,75.58,176.32,75.50,176.50,75.47,176.75,75.51,176.85,75.59,176.88,75.60,176.75,75.56,176.70,75.54,176.62,75.58,176.65,75.60,176.65,75.56,176.65,75.51,176.65,75.46,176.65,75.45,176.60,75.44,176.57,75.42,176.57,75.38,176.62,75.34,176.70,75.39,176.75,75.47,176.72,75.50,176.62
RZ_9170137_12156,null,null,51,0,0,75.44,176.53,75.44,176.50,75.49,176.55,75.53,176.68,75.50,176.85,75.47,177.03,75.42,177.10,75.38,177.03,75.38,176.95,75.42,176.95,75.47,177.00,75.47,177.05,75.42,177.05,75.38,177.05,75.35,177.05,75.39,177.07,75.42,177.05,75.45,177.05,75.45,177.05,75.45,177.05,75.44,177.12,75.44,177.18,75.42,177.25,75.42,177.25,75.41,177.25,75.40,177.25,75.40,177.25,75.39,177.25,75.39,177.25,75.41,177.22,75.45,177.20,75.47,177.18,75.47,177.18,75.46,177.18,75.45,177.15,75.46,177.10,75.47,177.03,75.50,177.18,75.50,177.35,75.54,177.53,75.59,177.43,75.53,177.32,75.42,177.28,75.35,177.38,75.36,177.43,75.36,177.47,75.36,177.45,75.38,177.45,75.39,177.45,75.39,177.43,75.39,177.40
RZ_9170137_12157,null,null,51,0,0,75.38,177.43,75.38,177.47,75.41,177.55,75.44,177.60,75.47,177.60,75.47,177.38,75.46,177.15,75.46,177.18,75.50,177.43,75.59,177.55,75.66,177.43,75.66,177.43,75.60,177.57,75.51,177.70,75.49,177.68,75.53,177.68,75.60,177.70,75.66,177.72,75.65,177.72,75.64,177.68,75.60,177.57,75.59,177.50,75.59,177.45,75.60,177.45,75.61,177.47,75.61,177.53,75.61,177.57,75.64,177.62,75.67,177.65,75.67,177.57,75.65,177.50,75.65,177.45,75.67,177.45,75.67,177.28,75.62,177.07,75.59,177.18,75.61,177.43,75.65,177.70,75.67,177.68,75.66,177.68,75.71,177.78,75.78,177.85,75.84,177.93,75.84,177.85,75.84,177.80,75.83,177.78,75.80,177.55,75.78,177.30,75.78,177.30,75.78,177.55,75.78,177.75
RZ_9170137_12158,null,null,50,0,0,75.78,177.68,75.79,177.57,75.79,177.55,75.78,177.60,75.75,177.50,75.75,177.35,75.76,177.22,75.80,177.20,75.81,177.20,75.83,177.28,75.81,177.45,75.81,177.53,75.85,177.50,75.89,177.45,75.92,177.53,75.94,177.75,75.94,177.85,75.95,177.97,75.94,177.97,75.92,177.82,75.92,177.68,75.91,177.53,75.88,177.57,75.86,177.60,75.85,177.65,75.89,177.72,75.92,177.78,75.91,177.85,75.86,177.88,75.84,177.93,75.85,177.95,75.84,177.97,75.80,178.03,75.74,178.10,75.72,178.15,75.72,178.18,75.79,178.05,75.85,178.00,75.88,177.95,75.89,178.05,75.90,178.15,75.91,178.22,75.92,178.22,75.92,178.18,75.89,178.15,75.86,178.15,75.84,178.22,75.83,178.28,75.81,178.25,75.80,178.15
RZ_9170137_12159,null,null,49,0,0,75.80,178.05,75.80,178.03,75.80,178.05,75.81,178.12,75.83,178.22,75.84,178.32,75.85,178.38,75.86,178.40,75.88,178.40,75.86,178.60,75.86,178.80,75.84,178.82,75.84,178.62,75.83,178.68,75.84,178.88,75.96,179.00,76.09,178.95,76.12,178.93,76.04,179.03,75.95,178.93,75.95,178.80,75.94,178.75,75.94,178.88,75.97,178.97,76.00,179.00,76.08,179.00,76.11,179.00,76.11,179.00,76.06,179.00,76.01,179.12,76.01,179.25,75.99,179.38,75.97,179.38,75.96,179.38,75.95,179.38,75.94,179.40,76.00,179.40,76.06,179.38,76.08,179.30,76.03,179.25,75.97,179.40,75.97,179.62,75.97,179.97,75.96,180.20,75.94,180.43,75.92,180.47,75.91,180.43,75.92,180.32,75.94,180.18
RZ_9170137_12160,null,null,51,0,0,75.96,180.07,75.97,179.95,75.97,179.85,75.96,179.75,75.94,179.93,75.97,180.10,76.03,180.25,76.16,180.45,76.34,180.80,76.78,181.10,77.17,181.35,77.75,181.47,78.31,181.57,79.09,181.47,79.81,181.38,80.69,181.38,81.46,181.40,82.21,181.43,82.75,181.20,83.19,181.00,83.58,180.88,83.86,180.95,84.10,181.05,84.42,180.78,84.61,180.40,84.92,180.03,85.06,180.03,85.38,180.03,85.56,180.07,85.81,180.07,85.92,180.12,86.10,180.12,86.21,180.18,86.29,180.18,86.29,180.15,86.25,180.05,86.21,179.88,86.15,179.65,86.05,179.55,85.84,179.50,85.65,179.57,85.54,179.62,85.56,179.65,85.59,179.72,85.60,179.80,85.59,179.88,85.58,179.88,85.53,179.88,85.49,179.88,85.45,179.85,85.45,179.85
RZ_9170137_12161,null,null,51,0,0,85.42,179.82,85.35,179.93,85.26,180.00,85.22,180.05,85.24,180.00,85.25,180.03,85.25,180.10,85.24,180.05,85.22,180.00,85.21,179.93,85.19,179.90,85.17,179.85,85.16,179.78,85.15,179.85,85.09,179.95,85.04,180.07,85.03,180.10,85.08,180.15,85.10,180.15,85.09,180.18,85.08,180.18,85.09,180.12,85.10,180.07,85.05,180.12,84.99,180.22,84.94,180.32,84.90,180.38,84.85,180.47,84.78,180.57,84.71,180.62,84.66,180.72,84.65,180.88,84.62,181.05,84.72,181.07,84.84,181.10,84.84,181.18,84.74,181.25,84.64,181.32,84.72,181.12,84.81,180.93,84.90,180.75,84.90,180.75,84.90,180.85,84.91,181.05,84.91,181.22,84.92,181.38,84.89,181.43,84.83,181.47,84.76,181.50,84.74,181.50,84.74,181.50
RZ_9170137_12162,null,null,49,0,0,84.74,181.50,84.75,181.57,84.78,181.68,84.80,181.80,84.80,181.70,84.79,181.57,84.78,181.50,84.80,181.57,84.83,181.68,84.85,181.68,84.86,181.70,84.83,181.72,84.84,181.82,84.88,181.95,84.95,181.88,84.91,181.72,84.84,181.47,84.78,181.43,84.84,181.65,84.89,181.97,84.95,182.30,84.95,182.30,84.96,182.32,84.97,182.35,85.00,182.45,84.99,182.55,84.94,182.68,84.89,182.72,84.89,182.75,84.92,182.65,84.96,182.55,84.96,182.50,84.94,182.43,84.91,182.40,84.91,182.35,84.91,182.45,84.94,182.55,84.96,182.43,84.97,182.20,84.97,182.00,84.99,182.10,84.99,182.22,84.99,182.35,84.96,182.38,84.94,182.45,84.94,182.50,84.95,182.53,84.96,182.47,84.95,182.53
RZ_9170137_12163,null,null,51,0,0,84.94,182.57,84.92,182.62,84.95,182.55,84.96,182.45,84.97,182.35,85.00,182.30,85.06,182.35,85.12,182.50,85.17,182.65,85.19,182.78,85.24,182.75,85.28,182.70,85.33,182.70,85.33,182.68,85.31,182.65,85.21,182.65,85.04,182.70,84.78,182.72,84.38,182.80,83.94,182.88,83.16,183.00,82.51,182.50,81.59,181.93,80.72,181.30,79.64,180.53,78.44,179.68,77.25,178.47,75.80,177.97,74.44,177.32,73.06,176.78,71.81,176.30,70.58,175.60,69.14,175.20,67.79,174.40,66.28,174.10,64.89,173.78,63.25,173.32,61.48,172.82,59.77,172.35,58.16,171.60,56.65,170.62,55.10,169.62,53.64,169.00,52.33,168.30,51.08,167.20,50.00,166.38,48.99,165.53,48.15,164.80,47.40,163.68,46.80,162.82,46.30,161.55
RZ_9170137_12164,null,null,50,0,0,45.79,160.68,45.38,159.80,44.92,159.60,44.52,159.43,44.19,159.32,43.86,158.97,43.70,158.65,43.60,158.30,43.49,157.95,43.38,157.57,43.26,157.32,43.29,157.35,43.35,157.35,43.51,157.32,43.65,157.32,43.86,157.32,44.00,156.90,44.20,156.45,44.38,155.97,44.49,155.95,44.55,155.93,44.55,155.93,44.59,155.93,44.66,155.95,44.67,155.97,44.69,156.05,44.76,156.10,44.85,156.18,44.91,156.45,44.90,156.68,44.95,156.85,45.08,157.10,45.19,157.35,45.31,157.60,45.39,157.60,45.51,157.43,45.59,157.22,45.65,157.12,45.64,157.22,45.58,157.35,45.58,157.38,45.60,157.40,45.66,157.43,45.67,157.57,45.79,157.72,45.88,157.88,45.95,157.88,45.96,157.85,45.98,157.85,45.99,157.85
RZ_9170137_12165,null,null,50,0,0,46.00,158.03,46.02,158.20,46.06,158.40,46.10,158.45,46.19,158.50,46.26,158.50,46.35,158.60,46.38,158.70,46.42,158.68,46.44,158.55,46.51,158.40,46.55,158.40,46.59,158.53,46.56,158.70,46.55,158.75,46.55,158.62,46.65,158.57,46.75,158.62,46.84,158.70,46.79,158.70,46.74,158.70,46.71,158.72,46.71,158.72,46.75,158.75,46.79,158.72,46.83,158.70,46.85,158.68,46.86,158.70,46.86,158.75,46.86,158.72,46.86,158.70,46.85,158.68,46.85,158.75,46.88,158.85,46.91,158.85,46.96,158.75,46.99,158.65,47.01,158.65,47.05,158.70,47.08,158.72,47.10,158.72,47.12,158.68,47.16,158.70,47.24,158.72,47.25,158.78,47.26,158.80,47.24,158.82,47.26,158.72,47.31,158.60,47.36,158.47
RZ_9170137_12166,null,null,50,0,0,47.38,158.47,47.40,158.55,47.40,158.62,47.40,158.60,47.50,158.57,47.59,158.72,47.64,158.88,47.59,159.03,47.55,159.00,47.64,158.97,47.71,158.95,47.77,158.93,47.77,158.88,47.75,158.85,47.70,158.88,47.64,158.93,47.61,158.95,47.64,158.97,47.71,158.90,47.79,158.82,47.85,158.75,47.83,158.75,47.81,158.70,47.86,158.68,47.92,158.62,48.02,158.60,48.06,158.60,48.05,158.60,48.00,158.62,47.99,158.55,48.09,158.47,48.17,158.55,48.25,158.70,48.27,158.70,48.23,158.55,48.17,158.38,48.12,158.45,48.14,158.55,48.15,158.62,48.16,158.80,48.19,158.97,48.23,158.78,48.25,158.40,48.26,158.03,48.26,158.00,48.30,158.00,48.33,158.03,48.35,158.00,48.36,157.97,48.36,158.05
RZ_9170137_12167,null,null,50,0,0,48.36,158.20,48.36,158.30,48.38,158.25,48.39,158.22,48.38,158.12,48.36,158.03,48.38,158.00,48.40,158.10,48.46,158.25,48.51,158.38,48.55,158.45,48.55,158.43,48.55,158.32,48.54,158.28,48.54,158.28,48.55,158.30,48.56,158.28,48.56,158.22,48.55,158.20,48.51,158.20,48.49,158.22,48.48,158.25,48.49,158.30,48.52,158.32,48.58,158.28,48.61,158.28,48.67,158.25,48.76,158.25,48.85,158.20,48.90,158.18,48.91,158.20,48.92,158.20,48.90,158.18,48.88,158.20,48.91,158.20,48.95,158.38,49.01,158.53,49.05,158.43,49.10,158.18,49.14,157.85,49.14,157.80,49.11,157.75,49.09,157.78,49.09,157.80,49.11,157.82,49.12,157.82,49.11,157.82,49.15,157.85,49.19,157.95,49.27,158.05
RZ_9170137_12168,null,null,50,0,0,49.31,158.07,49.36,157.93,49.36,157.78,49.38,157.65,49.39,157.60,49.40,157.50,49.42,157.30,49.48,156.95,49.55,156.50,49.66,156.12,49.76,155.82,49.86,155.47,50.11,154.75,50.35,153.97,50.66,153.12,50.79,152.45,50.91,151.93,50.96,151.40,51.01,151.03,51.05,150.65,51.17,150.30,51.31,149.43,51.42,148.53,51.34,148.05,51.19,149.03,51.04,151.53,50.85,155.70,50.60,161.22,50.51,167.70,50.50,174.40,50.81,181.18,50.98,188.50,51.15,196.75,50.95,205.25,50.70,213.97,50.74,222.70,50.98,232.03,50.98,240.97,50.61,249.65,50.33,257.98,50.33,263.43,51.69,271.15,52.98,276.07,54.33,280.88,54.33,280.88
RZ_9170137_12169,null,null,49,0,0,null
RZ_9170137_12170,null,null,51,0,0,null
RZ_9170137_12171,null,null,51,0,0,null
RZ_9170137_12172,null,null,50,0,0,null
RZ_9170137_12173,null,null,50,0,0,null
RZ_9170137_12174,null,null,51,0,0,59.67,227.22,59.67,227.22,59.73,225.75,59.80,223.05,59.90,219.35,59.94,215.88,59.95,212.47,59.92,208.43,59.86,204.72,59.60,201.00,59.23,197.95
RZ_9170137_12175,null,null,49,0,0,58.94,194.25,58.88,190.72,58.96,187.32,59.04,184.18,59.66,181.35,60.29,178.43,60.90,175.93,61.16,173.20,61.42,170.60,61.70,168.30,61.77,165.93,61.86,163.65,61.86,161.55,61.85,159.93,61.73,158.05,61.67,156.32,61.52,154.55,61.46,153.40,61.48,151.70,61.56,150.50,61.67,149.40,61.71,148.75,61.74,148.22,61.73,147.88,61.79,147.60,61.89,146.82,61.98,146.07,61.95,145.68,61.99,145.70,62.00,145.72,61.98,146.65,61.86,147.57,61.79,148.50,61.77,148.53,61.77,148.53,61.75,148.78,61.74,149.00,61.80,149.25,61.86,149.28,61.91,149.32,61.90,149.20,61.90,149.05,61.85,149.03,61.81,149.25,61.77,149.55,61.77,149.72,61.77,149.80,61.73,149.80,61.70,149.80
RZ_9170137_12176,null,null,50,0,0,61.66,149.97,61.69,150.15,61.59,150.32,61.49,150.35,61.40,150.38,61.42,150.35,61.50,150.40,61.56,150.47,61.46,150.53,61.33,150.53,61.17,150.60,61.16,151.03,61.17,151.47,61.21,151.82,61.26,151.88,61.27,151.95,61.26,152.00,61.31,152.05,61.39,152.05,61.45,152.05,61.44,152.05,61.44,152.07,61.44,152.15,61.42,152.30,61.40,152.40,61.38,152.18,61.35,151.88,61.50,151.68,61.66,151.80,61.76,151.93,61.69,151.93,61.61,152.22,61.60,152.50,61.62,152.57,61.66,152.38,61.70,152.18,61.71,152.20,61.71,152.22,61.70,152.25,61.73,152.22,61.79,152.22,61.89,152.22,61.96,152.25,62.00,152.25,61.99,152.28,61.99,152.28,61.95,152.35,61.92,152.45,61.96,152.25,62.02,151.97
RZ_9170137_12177,null,null,51,0,0,62.09,151.90,62.09,152.07,62.08,152.25,62.09,152.28,62.08,152.28,62.06,152.25,62.06,152.35,62.08,152.45,62.09,152.55,62.06,152.53,62.05,152.50,62.02,152.50,62.06,152.50,62.11,152.57,62.15,152.65,62.17,152.57,62.20,152.40,62.21,152.25,62.17,152.28,62.11,152.30,62.10,152.30,62.16,152.38,62.21,152.47,62.19,152.72,62.16,152.88,62.14,153.03,62.21,152.97,62.30,152.93,62.35,152.88,62.31,152.68,62.27,152.50,62.27,152.57,62.31,152.80,62.35,153.05,62.41,153.03,62.42,153.03,62.44,153.03,62.45,153.18,62.36,153.32,62.27,153.47,62.19,153.45,62.19,153.35,62.19,153.15,62.20,152.93,62.21,152.82,62.23,152.88,62.27,152.95,62.34,153.07,62.30,153.12,62.23,153.07,62.20,152.95
RZ_9170137_12178,null,null,50,0,0,62.24,152.82,62.29,152.80,62.27,152.85,62.29,152.75,62.33,152.62,62.34,152.80,62.34,153.10,62.34,153.43,62.35,153.45,62.36,153.43,62.39,153.30,62.40,153.20,62.40,153.10,62.39,153.07,62.39,153.03,62.40,153.05,62.44,153.05,62.45,153.03,62.45,153.03,62.45,152.90,62.49,152.85,62.46,152.85,62.44,152.88,62.50,152.85,62.59,152.85,62.67,152.93,62.66,152.97,62.65,153.03,62.65,153.10,62.66,153.12,62.66,153.10,62.66,153.05,62.70,153.05,62.71,153.07,62.71,153.35,62.74,153.50,62.79,153.65,62.84,153.62,62.81,153.72,62.79,153.85,62.77,153.88,62.79,153.97,62.83,154.03,62.85,154.07,62.89,154.00,62.86,153.97,62.85,153.93,62.85,153.85,62.85,153.72,62.86,153.70
RZ_9170137_12179,null,null,50,0,0,62.88,153.78,62.90,153.85,62.94,153.88,63.04,153.82,63.14,153.78,63.19,153.95,63.15,154.15,63.11,154.12,63.11,153.88,63.15,153.78,63.17,153.93,63.19,154.07,63.14,154.07,63.10,154.10,63.08,154.15,63.10,153.90,63.20,153.57,63.31,153.43,63.41,153.60,63.41,153.80,63.42,153.75,63.40,153.72,63.39,153.65,63.35,153.62,63.33,153.65,63.30,153.68,63.29,153.70,63.30,153.68,63.42,153.57,63.55,153.47,63.62,153.45,63.60,153.47,63.54,153.53,63.45,153.53,63.36,153.50,63.31,153.50,63.39,153.47,63.48,153.53,63.51,153.57,63.49,153.62,63.48,153.60,63.54,153.50,63.61,153.40,63.61,153.38,63.58,153.43,63.50,153.45,63.46,153.40,63.48,153.35,63.54,153.45,63.60,153.60
RZ_9170137_12180,null,null,50,0,0,63.61,153.60,63.61,153.45,63.61,153.28,63.65,153.28,63.69,153.25,63.73,153.25,63.70,153.22,63.69,153.15,63.69,153.10,63.67,153.18,63.70,153.28,63.73,153.38,63.76,153.45,63.76,153.53,63.76,153.62,63.76,153.62,63.79,153.40,63.81,153.15,63.84,153.00,63.84,153.07,63.83,153.18,63.83,153.22,63.83,153.28,63.84,153.32,63.83,153.35,63.81,153.38,63.83,153.35,63.89,153.30,63.95,153.22,64.01,153.20,64.01,153.25,64.00,153.47,64.03,153.72,64.06,153.90,64.09,153.93,64.10,153.88,64.08,153.90,64.09,153.93,64.08,154.00,64.04,153.97,64.00,154.00,63.95,154.03,63.95,154.05,64.05,154.00,64.16,153.80,64.20,153.65,64.15,153.53,64.08,153.57,64.08,153.68,64.08,153.78
RZ_9170137_12181,null,null,49,0,0,64.09,153.82,64.10,153.95,64.11,154.05,64.17,154.10,64.25,154.03,64.31,153.93,64.30,153.97,64.31,154.05,64.33,154.03,64.34,153.82,64.35,153.60,64.35,153.57,64.35,153.68,64.34,153.62,64.33,153.45,64.30,153.43,64.24,153.57,64.17,153.75,64.19,153.80,64.26,153.82,64.33,153.85,64.31,153.72,64.31,153.53,64.33,153.32,64.31,153.57,64.31,153.93,64.28,154.25,64.26,154.07,64.33,153.90,64.40,153.57,64.51,153.40,64.56,153.20,64.60,153.38,64.62,153.55,64.69,153.68,64.72,153.60,64.67,153.57,64.60,153.60,64.59,153.65,64.66,153.65,64.76,153.57,64.78,153.55,64.81,153.50,64.84,153.53,64.85,153.57,64.86,153.57,64.85,153.60,64.83,153.57,64.81,153.60
RZ_9170137_12182,null,null,51,0,0,64.80,153.60,64.80,153.57,64.80,153.53,64.79,153.47,64.78,153.53,64.79,153.53,64.81,153.53,64.85,153.45,64.90,153.47,64.94,153.55,64.95,153.62,64.95,153.70,64.95,153.78,64.95,153.88,65.01,153.95,65.08,154.03,65.04,153.88,64.94,153.82,64.95,153.75,65.05,153.82,65.17,153.80,65.19,153.65,65.20,153.45,65.19,153.22,65.19,153.32,65.20,153.55,65.24,153.60,65.28,153.55,65.24,153.62,65.15,153.85,65.09,153.97,65.11,153.95,65.14,153.93,65.10,153.88,65.08,153.88,65.11,153.85,65.15,153.82,65.20,153.78,65.20,153.75,65.31,153.72,65.41,153.57,65.35,153.47,65.20,153.57,65.09,153.80,65.11,154.00,65.15,153.97,65.21,153.95,65.28,153.93,65.34,153.85,65.34,153.70,65.34,153.53
RZ_9170137_12183,null,null,51,0,0,65.35,153.43,65.34,153.60,65.33,153.72,65.33,153.78,65.36,153.62,65.47,153.55,65.59,153.53,65.64,153.55,65.61,153.62,65.59,153.68,65.61,153.82,65.65,153.97,65.69,153.93,65.67,153.82,65.66,153.72,65.65,153.85,65.64,153.90,65.61,153.82,65.59,153.70,65.62,153.62,65.69,153.70,65.75,153.68,65.80,153.57,65.84,153.70,65.79,153.93,65.70,153.95,65.74,153.75,65.88,153.62,65.99,153.70,65.99,153.62,66.00,153.47,66.00,153.25,66.01,153.18,66.03,153.40,66.01,153.68,66.00,153.97,65.97,154.03,65.96,154.10,65.97,154.18,65.97,154.22,66.01,154.18,66.04,153.95,66.08,153.55,66.09,153.18,66.15,152.97,66.21,153.00,66.42,153.05,66.66,153.28,66.97,153.72,67.42,154.12,67.80,154.80
RZ_9170137_12184,null,null,50,0,0,68.38,155.22,68.92,156.12,69.83,156.88,70.76,157.90,71.80,158.53,72.84,159.62,73.85,160.70,74.89,162.05,75.80,163.10,76.78,164.15,77.58,165.05,78.47,165.75,79.16,166.78,79.97,167.60,80.71,168.62,81.64,169.12,82.44,169.68,83.29,170.10,83.99,170.68,84.65,171.62,85.14,172.50,85.47,173.55,85.70,174.45,85.80,175.30,85.89,176.47,85.90,177.40,85.90,178.35,85.90,178.75,85.91,179.47,85.94,180.15,86.00,180.78,86.12,181.12,86.31,181.30,86.46,181.40,86.60,181.47,86.67,181.72,86.75,181.97,86.76,182.28,86.72,182.32,86.66,182.35,86.61,182.38,86.59,182.50,86.41,182.70,86.25,182.90,86.09,182.95,85.99,183.07,85.86,183.28,85.75,183.45,85.76,183.53,85.74,183.60
RZ_9170137_12185,null,null,50,0,0,85.71,183.68,85.61,183.80,85.53,183.90,85.44,184.12,85.40,184.28,85.29,184.40,85.19,184.18,85.12,183.95,85.15,183.70,85.11,183.65,85.06,183.62,85.00,183.62,84.99,183.75,84.95,183.90,84.94,183.85,84.91,183.68,84.90,183.50,84.88,183.50,84.83,183.50,84.74,183.50,84.65,183.53,84.59,183.55,84.58,183.55,84.56,183.47,84.53,183.40,84.51,183.30,84.50,183.30,84.50,183.35,84.51,183.45,84.53,183.55,84.54,183.57,84.54,183.57,84.54,183.55,84.53,183.55,84.51,183.53,84.50,183.53,84.50,183.53,84.51,183.57,84.53,183.62,84.51,183.43,84.49,183.20,84.45,183.07,84.41,183.18,84.44,183.28,84.46,183.30,84.45,183.32,84.41,183.38,84.34,183.40,84.30,183.40,84.28,183.38
RZ_9170137_12186,null,null,50,0,0,84.25,183.25,84.24,183.10,84.22,182.95,84.22,182.90,84.24,182.85,84.26,182.72,84.28,182.65,84.28,182.57,84.28,182.55,84.29,182.57,84.34,182.60,84.39,182.70,84.40,182.80,84.33,182.78,84.26,182.70,84.24,182.60,84.26,182.72,84.28,182.95,84.29,183.18,84.28,183.00,84.26,182.72,84.26,182.75,84.26,183.00,84.28,183.22,84.29,183.18,84.29,183.12,84.30,183.00,84.31,182.88,84.33,182.75,84.31,182.75,84.30,182.78,84.30,182.78,84.29,182.78,84.25,182.72,84.21,182.68,84.19,182.65,84.19,182.62,84.17,182.57,84.15,182.53,84.11,182.47,84.09,182.47,84.11,182.47,84.14,182.50,84.14,182.55,84.15,182.62,84.17,182.68,84.19,182.70,84.14,182.72,84.08,182.72,84.08,182.72
RZ_9170137_12187,null,null,50,0,0,84.14,182.78,84.21,182.82,84.21,182.78,84.21,182.72,84.21,182.70,84.20,182.78,84.17,182.75,84.16,182.70,84.16,182.68,84.17,182.68,84.19,182.68,84.21,182.70,84.22,182.70,84.24,182.70,84.25,182.45,84.29,182.20,84.30,182.12,84.33,182.30,84.33,182.47,84.33,182.47,84.34,182.50,84.36,182.50,84.38,182.50,84.38,182.47,84.30,182.45,84.24,182.45,84.19,182.43,84.21,182.45,84.30,182.40,84.39,182.32,84.45,182.25,84.44,182.32,84.44,182.35,84.38,182.38,84.31,182.35,84.30,182.35,84.41,182.32,84.51,182.25,84.55,182.20,84.51,182.12,84.47,182.05,84.47,182.05,84.46,182.18,84.46,182.28,84.46,182.32,84.46,182.30,84.46,182.28,84.46,182.15,84.44,182.03,84.41,181.90
RZ_9170137_12188,null,null,50,0,0,84.39,181.88,84.36,181.82,84.34,181.80,84.40,181.80,84.46,181.82,84.49,181.82,84.44,182.03,84.39,182.22,84.36,182.45,84.34,182.47,84.34,182.50,84.34,182.50,84.34,182.40,84.34,182.30,84.34,182.30,84.34,182.35,84.39,182.40,84.42,182.35,84.47,182.25,84.47,182.12,84.47,182.03,84.49,182.03,84.49,182.10,84.51,182.20,84.54,182.30,84.55,182.35,84.53,182.38,84.54,182.38,84.55,182.35,84.55,182.32,84.53,182.22,84.51,182.15,84.50,182.28,84.46,182.53,84.42,182.78,84.44,182.72,84.50,182.47,84.56,182.22,84.60,182.03,84.61,181.95,84.61,182.22,84.60,182.53,84.58,182.78,84.58,182.68,84.59,182.65,84.61,182.65,84.61,182.62,84.62,182.55,84.62,182.50,84.65,182.55
RZ_9170137_12189,null,null,50,0,0,84.66,182.57,84.64,182.47,84.60,182.32,84.58,182.18,84.60,182.28,84.62,182.40,84.64,182.50,84.64,182.47,84.64,182.35,84.62,182.28,84.60,182.20,84.58,182.22,84.56,182.28,84.56,182.28,84.61,182.28,84.65,182.47,84.66,182.68,84.61,182.93,84.55,182.97,84.55,182.95,84.59,182.80,84.61,182.68,84.61,182.62,84.61,182.57,84.60,182.53,84.60,182.50,84.60,182.53,84.62,182.57,84.65,182.62,84.69,182.68,84.70,182.78,84.71,182.85,84.72,182.90,84.71,182.88,84.69,182.90,84.66,182.95,84.67,182.88,84.70,182.72,84.71,182.62,84.70,182.62,84.67,182.55,84.70,182.43,84.72,182.40,84.76,182.53,84.79,182.65,84.78,182.72,84.75,182.75,84.72,182.70,84.69,182.68,84.65,182.80
RZ_9170137_12190,null,null,50,0,0,84.64,182.95,84.66,183.12,84.69,183.18,84.69,183.20,84.69,183.20,84.69,183.25,84.69,183.32,84.69,183.18,84.69,182.95,84.67,182.72,84.67,182.72,84.67,182.82,84.66,182.95,84.65,183.10,84.62,183.07,84.64,183.00,84.65,182.93,84.65,182.93,84.65,182.97,84.62,183.00,84.61,183.03,84.61,183.07,84.64,183.10,84.64,183.12,84.64,183.15,84.64,183.22,84.65,183.30,84.65,183.32,84.66,183.30,84.70,183.35,84.72,183.43,84.75,183.53,84.75,183.53,84.75,183.35,84.79,183.15,84.83,182.95,84.85,182.93,84.85,183.05,84.83,183.18,84.80,183.28,84.78,183.22,84.78,183.30,84.81,183.40,84.84,183.60,84.91,183.68,84.94,183.65,84.96,183.53,84.94,183.47,84.92,183.55,84.86,183.60
RZ_9170137_12191,null,null,48,0,0,84.80,183.62,84.83,183.60,84.92,183.60,85.00,183.68,84.97,183.75,84.97,183.85,85.01,183.90,84.96,183.95,84.90,183.85,84.89,183.75,84.94,183.62,84.95,183.62,84.90,183.65,84.91,183.68,84.97,183.70,85.04,183.78,85.04,183.80,85.03,183.75,85.03,183.65,84.96,183.55,84.91,183.55,84.90,183.50,84.99,183.45,85.06,183.50,85.10,183.60,85.11,183.70,85.09,183.70,85.06,183.85,85.03,183.97,85.03,184.12,85.06,184.12,85.10,184.12,85.12,184.10,85.09,183.97,85.06,183.85,85.03,183.78,85.01,183.75,85.00,183.72,84.95,183.68,84.90,183.65,84.84,183.65,84.83,183.60,84.91,183.55,85.03,183.50,85.11,183.47,85.10,183.57,85.08,183.62,85.05,183.65
RZ_9170137_12192,null,null,51,0,0,85.05,183.55,85.05,183.53,85.08,183.53,85.06,183.53,85.06,183.60,85.08,183.65,85.09,183.68,85.09,183.62,85.00,183.62,84.91,183.65,84.91,183.65,84.99,183.62,85.08,183.62,85.09,183.62,85.10,183.55,85.12,183.50,85.12,183.43,85.12,183.43,85.11,183.35,85.14,183.28,85.15,183.30,85.17,183.40,85.21,183.60,85.24,183.70,85.22,183.70,85.17,183.60,85.10,183.70,85.05,183.90,84.99,184.00,84.95,183.93,85.00,183.82,85.06,183.88,85.16,183.93,85.25,183.82,85.36,183.72,85.56,183.60,85.83,183.10,86.08,182.30,86.24,181.20,86.42,180.03,86.71,178.53,87.10,176.50,87.38,174.62,87.69,172.57,87.92,170.57,88.21,168.47,88.35,166.03,88.45,163.62,88.51,161.05,88.58,159.03,88.75,156.80
RZ_9170137_12193,null,null,50,0,0,88.88,154.53,89.14,151.68,89.34,149.10,89.54,146.22,89.81,143.38,90.05,140.53,90.45,137.35,90.85,133.60,91.31,129.65,91.66,125.65,91.91,122.10,92.11,118.60,92.36,115.20,92.53,112.00,92.72,108.70,92.80,105.95,92.89,103.47,93.06,101.47,93.24,99.38,93.34,97.20,93.31,94.67,93.31,92.15,93.41,90.25,93.65,88.33,93.86,86.75,94.16,84.47,94.29,83.05,94.42,81.67,94.79,80.22,95.14,78.62,95.49,76.88,95.50,76.03,95.53,74.55,95.53,73.45,95.55,71.97,95.60,70.65,95.62,69.35,95.41,68.28,95.14,67.53,94.91,66.58,94.89,65.50,94.91,64.35,94.99,63.20,95.09,62.08,95.17,61.17,95.21,60.38,95.51,59.27,95.79,58.12,96.04,56.95,95.97,56.33
RZ_9170137_12194,null,null,50,0,0,95.96,55.42,95.99,54.75,96.09,54.08,96.20,53.55,96.29,52.73,96.44,51.45,96.59,50.25,96.67,49.17,96.59,48.35,96.50,47.80,96.44,47.23,96.44,46.77,96.45,45.80,96.38,45.15,96.29,44.60,96.19,44.60,96.19,44.60,96.16,44.58,96.11,44.58,96.04,44.60,95.92,44.65,95.80,44.67,95.65,44.67,95.54,44.65,95.41,44.92,95.29,45.48,95.16,46.23,94.99,46.67,94.91,46.95,94.84,46.98,94.70,47.05,94.53,47.27,94.35,47.58,94.34,47.85,94.33,47.92,94.30,47.92,94.29,47.92,94.26,48.58,94.25,49.25,94.24,50.05,94.29,50.38,94.33,50.85,94.35,51.23,94.33,51.38,94.26,51.35,94.19,51.52,94.12,51.70,94.09,51.90,94.05,52.17,94.06,52.42
RZ_9170137_12195,null,null,50,0,0,94.09,52.67,94.14,52.70,94.16,52.77,94.17,52.83,94.16,53.12,94.16,53.38,94.09,53.65,94.01,53.67,93.96,53.70,93.99,53.77,94.03,53.80,94.06,53.80,94.11,53.77,94.14,53.92,94.14,54.05,94.06,54.15,93.99,54.30,93.91,54.62,93.96,54.95,94.01,55.02,94.09,55.00,94.11,54.92,94.14,54.85,94.14,55.00,94.10,55.20,94.05,55.40,94.00,55.45,93.99,55.52,93.99,55.58,93.97,55.65,93.95,55.90,93.94,56.15,93.95,56.38,93.97,56.40,94.00,56.35,94.03,56.25,94.05,56.12,94.08,56.05,94.09,56.05,94.10,55.95,94.10,55.85,94.01,55.95,93.91,56.12,93.81,56.27,93.86,56.27,93.92,56.38,94.00,56.45,94.00,56.48,93.99,56.38,93.97,56.15
RZ_9170137_12196,null,null,50,0,0,93.89,55.98,93.80,56.15,93.76,56.45,93.79,56.75,93.79,56.70,93.76,56.67,93.75,56.73,93.76,56.83,93.78,56.70,93.78,56.50,93.79,56.33,93.80,56.35,93.83,56.40,93.86,56.60,93.90,56.80,93.91,57.02,93.94,57.08,93.94,56.90,93.96,56.67,93.97,56.45,93.99,56.42,93.97,56.55,93.95,56.65,93.91,56.77,93.86,56.75,93.83,56.70,93.79,56.65,93.78,56.62,93.75,56.67,93.74,56.73,93.75,56.75,93.80,56.73,93.81,56.67,93.80,56.62,93.79,56.60,93.80,56.65,93.80,56.70,93.80,56.77,93.80,56.83,93.81,56.83,93.80,56.77,93.78,56.70,93.71,56.60,93.67,56.55,93.66,56.60,93.69,56.73,93.72,56.88,93.74,56.80,93.71,56.70,93.67,56.60
RZ_9170137_12197,null,null,50,0,0,93.64,56.58,93.64,56.50,93.64,56.48,93.64,56.62,93.64,56.77,93.67,56.92,93.70,56.92,93.71,56.92,93.71,56.92,93.71,56.85,93.71,56.73,93.71,56.70,93.64,56.80,93.58,56.85,93.54,56.83,93.59,56.80,93.59,56.80,93.55,56.90,93.58,56.98,93.62,57.12,93.67,57.23,93.65,57.20,93.66,57.05,93.67,56.90,93.70,56.90,93.71,56.88,93.66,56.83,93.61,56.80,93.59,56.80,93.61,56.83,93.64,56.98,93.58,57.12,93.53,57.23,93.46,57.17,93.44,57.12,93.40,57.12,93.39,56.98,93.38,56.83,93.42,56.62,93.47,56.60,93.54,56.55,93.51,56.48,93.50,56.42,93.49,56.65,93.50,56.88,93.53,57.00,93.56,56.92,93.60,56.85,93.64,56.85,93.65,56.90
RZ_9170137_12198,null,null,51,0,0,93.54,56.92,93.41,56.75,93.38,56.58,93.45,56.62,93.53,56.88,93.53,57.17,93.54,57.27,93.54,57.38,93.49,57.45,93.44,57.50,93.40,57.38,93.44,57.23,93.49,57.10,93.53,57.17,93.55,57.25,93.59,57.08,93.61,56.90,93.59,56.90,93.55,57.08,93.53,57.33,93.54,57.38,93.56,57.27,93.64,57.10,93.69,56.92,93.71,56.92,93.66,56.95,93.55,56.92,93.47,56.92,93.39,56.95,93.35,56.98,93.33,57.02,93.35,57.02,93.38,57.05,93.36,57.05,93.35,56.95,93.36,56.83,93.42,56.65,93.47,56.58,93.47,56.62,93.49,56.75,93.50,56.85,93.51,56.88,93.50,56.98,93.49,57.02,93.49,57.08,93.50,57.02,93.53,56.92,93.54,56.85,93.49,56.90,93.44,57.00,93.39,57.05
RZ_9170137_12199,null,null,49,0,0,93.39,57.00,93.39,56.95,93.40,57.00,93.42,57.10,93.45,57.20,93.41,57.15,93.36,57.15,93.31,57.12,93.31,57.17,93.31,57.15,93.30,57.12,93.30,57.08,93.28,57.02,93.26,56.95,93.30,56.90,93.35,56.88,93.38,56.92,93.36,56.95,93.35,56.98,93.35,56.88,93.35,56.77,93.31,56.67,93.29,56.65,93.28,56.70,93.28,56.75,93.28,56.77,93.28,56.77,93.26,56.70,93.26,56.58,93.28,56.42,93.29,56.38,93.30,56.38,93.26,56.35,93.22,56.33,93.24,56.30,93.30,56.27,93.36,56.27,93.36,56.38,93.39,56.52,93.40,56.70,93.44,56.62,93.45,56.45,93.45,56.35,93.42,56.38,93.36,56.45,93.33,56.50,93.30,56.48,93.35,56.40,93.38,56.23
RZ_9170137_12200,null,null,51,0,0,93.41,56.10,93.42,56.00,93.44,55.98,93.44,56.00,93.44,56.00,93.40,56.00,93.38,56.00,93.39,56.00,93.40,55.98,93.41,56.00,93.42,56.05,93.46,56.10,93.50,56.10,93.51,56.05,93.53,55.95,93.55,55.85,93.56,55.80,93.56,55.70,93.55,55.58,93.49,55.50,93.42,55.52,93.38,55.52,93.40,55.27,93.42,54.98,93.45,54.65,93.47,54.60,93.49,54.55,93.54,54.20,93.59,53.85,93.64,53.48,93.66,53.02,93.67,52.55,93.84,51.42,93.97,50.75,94.14,50.02,94.33,49.85,94.53,49.35,94.70,48.90,94.69,48.80,94.65,49.20,94.60,49.90,94.56,50.88,94.62,51.67,94.81,52.20,94.99,52.73,94.96,54.17,94.83,55.95,94.64,58.00,94.20,59.92,93.65,62.42,92.83,65.28
RZ_9170137_12201,null,null,50,0,0,92.20,68.15,91.66,71.22,91.55,74.22,91.59,77.47,91.95,81.22,92.26,85.45,93.17,89.97,94.04,94.85,94.89,101.15,95.09,109.67,95.79,118.80,96.41,127.92,97.06,137.72,96.89,149.20,96.70,161.65,96.58,169.82,96.54,173.82,96.54,173.82
RZ_9170137_12202,null,null,50,0,0,null
RZ_9170137_12203,null,null,51,0,0,null
RZ_9170137_12204,null,null,50,0,0,88.74,191.18,88.74,191.18,88.55,190.38,88.22,188.78,87.54,186.15,87.03,183.32,86.42,180.50,86.20,177.90,85.91,175.20,85.85,172.60,85.83,169.85,85.85,168.20,85.83,165.85,85.78,164.20,85.75,162.03,85.83,160.25,85.89,158.75,85.95,156.88,85.96,155.62,86.00,154.07,86.03,153.12,86.03,152.47,86.05,151.75,86.10,151.30,86.20,150.32,86.33,149.78,86.41,149.30,86.45,149.43,86.53,149.45,86.60,149.40,86.79,149.57,86.88,149.85,86.95,150.15
RZ_9170137_12205,null,null,50,0,0,86.94,150.15,87.05,150.15,87.17,150.15,87.35,150.50,87.41,150.88,87.49,151.25,87.53,151.00,87.56,150.75,87.66,150.88,87.79,151.25,87.91,151.65,87.96,151.70,88.14,151.25,88.30,150.72,88.40,150.32,88.36,150.47,88.33,150.62,88.31,150.65,88.29,150.57,88.29,150.50,88.31,150.40,88.36,150.35,88.40,150.38,88.40,150.43,88.38,150.75,88.35,150.85,88.34,150.90,88.36,150.72,88.39,150.75,88.40,150.75,88.40,150.93,88.40,151.07,88.41,151.20,88.44,151.20,88.44,151.18,88.40,151.22,88.35,151.25,88.31,151.28,88.34,151.28,88.36,151.40,88.39,151.50,88.41,151.57,88.42,151.55,88.44,151.53,88.44,151.53,88.42,151.47,88.53,151.40,88.64,151.32,88.75,151.43,88.76,151.55
RZ_9170137_12206,null,null,50,0,0,88.76,151.55,88.76,151.32,88.81,151.07,88.85,151.20,88.85,151.53,88.78,151.85,88.71,151.97,88.81,152.00,88.94,152.05,88.96,152.15,88.88,152.20,88.86,151.88,88.95,151.50,89.03,151.12,89.03,151.10,88.99,151.32,88.96,151.57,88.99,151.85,89.08,151.88,89.16,151.90,89.21,151.90,89.24,151.68,89.24,151.38,89.24,151.07,89.22,150.97,89.22,150.95,89.22,151.03,89.24,151.15,89.24,151.28,89.25,151.38,89.25,151.50,89.28,151.55,89.31,151.47,89.36,151.22,89.40,151.07,89.41,151.00,89.40,151.28,89.39,151.55,89.39,151.68,89.40,151.62,89.40,151.60,89.40,151.45,89.39,151.20,89.40,150.93,89.44,150.82,89.47,150.82,89.50,150.80,89.51,150.78,89.51,151.07,89.53,151.40
RZ_9170137_12207,null,null,49,0,0,89.51,151.75,89.51,151.78,89.50,151.65,89.47,151.50,89.54,151.43,89.60,151.50,89.69,151.55,89.71,151.50,89.72,151.45,89.74,151.43,89.74,151.55,89.74,151.70,89.74,151.57,89.74,151.32,89.81,151.00,89.88,150.93,89.91,151.05,89.86,151.40,89.81,151.75,89.79,151.90,89.83,151.95,89.88,151.97,89.90,151.97,89.88,151.95,89.86,151.85,89.88,151.65,89.89,151.45,89.90,151.50,89.91,151.62,89.97,151.62,90.04,151.47,90.08,151.43,90.08,151.53,90.09,151.65,90.12,151.62,90.14,151.55,90.14,151.45,90.10,151.35,90.09,151.28,90.08,151.25,90.09,151.22,90.11,151.18,90.15,151.10,90.19,151.12,90.28,151.22,90.33,151.28,90.36,151.18,90.34,151.07,90.30,151.25
RZ_9170137_12208,null,null,50,0,0,90.28,151.47,90.28,151.55,90.34,151.38,90.39,151.20,90.42,151.20,90.47,151.22,90.54,151.22,90.59,151.22,90.61,151.15,90.59,151.07,90.54,151.00,90.50,151.00,90.49,151.03,90.53,151.03,90.54,151.03,90.55,151.03,90.54,151.12,90.54,151.20,90.50,151.28,90.47,151.30,90.54,151.32,90.62,151.35,90.71,151.35,90.72,151.40,90.76,151.45,90.83,151.47,90.88,151.45,90.91,151.45,90.91,151.45,90.89,151.47,90.88,151.47,90.85,151.47,90.83,151.47,90.81,151.47,90.81,151.47,90.84,151.50,90.86,151.55,90.83,151.62,90.76,151.75,90.69,151.85,90.69,152.03,90.75,152.10,90.85,151.78,90.95,151.35,91.01,151.35,91.05,151.72,91.08,152.12,91.11,151.95,91.14,151.78,91.04,151.72
RZ_9170137_12209,null,null,51,0,0,90.94,151.85,90.94,151.93,91.04,151.85,91.15,151.82,91.16,151.82,91.19,151.97,91.19,152.05,91.22,152.10,91.29,152.05,91.35,151.97,91.36,151.93,91.30,151.97,91.24,152.05,91.28,151.97,91.36,151.80,91.45,151.82,91.46,152.00,91.47,151.90,91.46,151.60,91.46,151.50,91.46,151.68,91.47,151.88,91.46,151.88,91.42,151.78,91.41,151.65,91.45,151.53,91.53,151.50,91.56,151.47,91.59,151.45,91.60,151.45,91.61,151.45,91.64,151.47,91.66,151.47,91.71,151.62,91.76,151.78,91.81,151.95,91.84,151.97,91.86,151.93,91.90,151.80,91.91,151.68,91.84,151.55,91.75,151.53,91.75,151.45,91.85,151.40,91.95,151.38,91.99,151.35,92.04,151.40,92.06,151.45,92.06,151.47,92.03,151.47,91.99,151.47
RZ_9170137_12210,null,null,49,0,0,92.00,151.47,91.99,151.53,92.01,151.55,92.05,151.55,92.06,151.70,92.06,151.85,92.05,151.95,92.06,151.80,92.09,151.65,92.14,151.55,92.19,151.53,92.24,151.47,92.24,151.45,92.24,151.40,92.25,151.35,92.26,151.32,92.28,151.32,92.28,151.35,92.28,151.38,92.26,151.43,92.31,151.53,92.36,151.57,92.41,151.53,92.41,151.43,92.44,151.32,92.46,151.32,92.49,151.32,92.47,151.32,92.46,151.35,92.44,151.43,92.42,151.47,92.42,151.38,92.46,151.25,92.54,151.20,92.60,151.28,92.66,151.38,92.66,151.43,92.67,151.38,92.66,151.28,92.65,151.15,92.64,151.15,92.64,151.20,92.64,151.25,92.65,151.30,92.65,151.30,92.66,151.28,92.67,151.25,92.66,151.25,92.65,151.43
RZ_9170137_12211,null,null,50,0,0,92.72,151.57,92.80,151.70,92.86,151.70,92.85,151.62,92.84,151.55,92.80,151.50,92.75,151.72,92.81,151.93,92.91,152.10,93.03,151.97,93.04,151.68,93.04,151.40,93.04,151.20,93.05,151.20,93.06,151.18,93.05,151.15,93.05,151.15,93.05,151.30,93.06,151.45,93.08,151.50,93.09,151.38,93.11,151.38,93.11,151.68,93.10,151.95,93.06,152.15,93.04,152.20,93.04,152.20,93.04,152.12,93.01,151.95,92.95,151.85,92.91,151.88,93.03,152.05,93.17,152.15,93.34,152.15,93.35,152.07,93.36,152.00,93.35,151.95,93.34,151.95,93.33,151.95,93.31,151.93,93.28,151.95,93.25,151.80,93.25,151.70,93.29,151.62,93.34,151.75,93.41,151.82,93.47,151.85,93.54,151.82,93.55,151.82,93.58,151.82
RZ_9170137_12212,null,null,50,0,0,93.59,151.82,93.54,151.88,93.49,151.90,93.44,151.93,93.46,151.88,93.49,151.90,93.53,151.95,93.55,152.00,93.55,152.03,93.53,152.05,93.49,151.93,93.44,151.82,93.40,151.70,93.40,151.68,93.45,151.95,93.51,152.22,93.55,152.55,93.56,152.60,93.56,152.50,93.58,152.32,93.58,152.15,93.55,152.12,93.54,152.05,93.59,151.95,93.64,151.90,93.67,151.97,93.65,152.30,93.64,152.57,93.65,152.85,93.66,152.90,93.66,152.90,93.67,152.85,93.69,152.55,93.70,152.30,93.71,152.43,93.72,152.75,93.79,153.07,93.85,152.93,93.85,152.80,93.79,152.75,93.83,152.80,93.91,153.00,93.99,153.10,93.96,153.15,93.94,153.05,93.95,153.00,93.97,153.00,93.96,153.03,93.95,153.03,93.85,152.95
RZ_9170137_12213,null,null,50,0,0,93.76,152.88,93.83,152.78,93.96,152.75,94.11,152.70,94.12,152.70,94.12,152.72,94.12,152.75,94.15,152.70,94.17,152.60,94.19,152.65,94.19,152.80,94.19,152.97,94.19,153.00,94.16,153.03,94.15,153.05,94.14,153.15,94.12,153.22,94.12,153.30,94.12,153.28,94.14,153.28,94.14,153.15,94.19,153.07,94.24,153.00,94.26,153.38,94.24,153.75,94.22,154.12,94.21,154.07,94.22,154.10,94.24,154.10,94.33,154.12,94.40,154.07,94.44,154.00,94.42,153.97,94.41,153.93,94.41,153.85,94.40,153.80,94.39,153.80,94.38,153.80,94.38,153.85,94.39,153.90,94.40,153.95,94.45,153.95,94.50,153.88,94.51,153.80,94.46,153.75,94.41,153.78,94.49,153.75,94.56,153.72,94.64,153.75,94.66,153.82
RZ_9170137_12214,null,null,49,0,0,94.69,153.88,94.70,153.78,94.70,153.62,94.71,153.60,94.71,153.78,94.79,153.93,94.88,154.00,94.95,154.07,94.94,154.18,94.91,154.10,94.89,153.93,94.88,153.93,94.90,154.07,94.90,154.10,94.91,153.97,94.94,153.80,94.96,153.70,94.96,153.60,94.97,153.45,94.94,153.38,94.90,153.53,94.88,153.78,94.91,153.90,94.96,153.82,95.05,153.78,95.09,153.90,95.12,154.00,95.14,154.05,95.17,154.00,95.21,154.07,95.22,154.18,95.28,154.03,95.33,153.80,95.35,153.55,95.34,153.43,95.34,153.35,95.35,153.32,95.36,153.68,95.34,153.97,95.22,154.22,95.06,154.28,94.92,154.35,94.47,155.12,94.03,155.90,93.45,157.10,92.91,158.18,92.29,159.30,91.41,160.62,90.74,161.38
RZ_9170137_12215,null,null,51,0,0,89.97,162.68,89.28,163.70,88.59,165.47,87.76,167.57,87.00,169.65,86.04,171.62,85.38,173.10,84.69,174.60,84.30,176.07,83.79,177.72,83.39,179.20,82.99,180.65,82.72,181.50,82.61,182.38,82.53,182.68,82.42,183.30,82.33,183.90,82.24,184.45,82.20,184.72,82.16,185.18,82.14,185.62,82.15,186.05,82.21,186.07,82.26,186.22,82.30,186.40,82.31,186.57,82.34,186.60,82.38,186.60,82.41,186.60,82.54,186.78,82.66,186.95,82.74,187.12,82.71,187.10,82.81,187.15,82.95,187.22,83.09,187.28,83.12,187.25,83.15,187.22,83.24,187.10,83.29,186.97,83.34,186.88,83.35,186.90,83.35,186.93,83.35,186.93,83.25,186.93,83.15,186.93,83.06,186.93,83.09,186.85,83.19,186.75,83.29,186.62,83.41,186.45
RZ_9170137_12216,null,null,50,0,0,83.45,186.28,83.50,186.12,83.49,186.12,83.47,186.10,83.53,186.03,83.59,185.97,83.69,186.00,83.67,186.10,83.65,186.20,83.69,186.22,83.80,186.12,83.91,185.88,83.90,185.65,83.85,185.47,83.84,185.28,83.86,185.10,83.89,184.93,83.89,185.10,83.90,185.30,83.91,185.53,83.91,185.55,83.94,185.32,83.97,185.10,84.00,184.85,84.03,184.85,84.04,184.85,84.06,184.82,84.03,184.62,84.00,184.43,83.96,184.22,83.94,184.25,83.92,184.25,83.99,184.30,84.08,184.30,84.16,184.32,84.16,184.30,84.10,184.32,84.04,184.35,84.06,184.38,84.15,184.40,84.25,184.45,84.22,184.50,84.21,184.35,84.19,184.18,84.21,183.85,84.26,183.70,84.33,183.70,84.34,183.85,84.31,183.85,84.28,183.72
RZ_9170137_12217,null,null,50,0,0,84.25,183.50,84.25,183.40,84.29,183.40,84.34,183.50,84.35,183.72,84.34,183.82,84.31,183.95,84.31,183.88,84.31,183.68,84.31,183.47,84.31,183.43,84.31,183.47,84.30,183.62,84.29,183.78,84.26,183.95,84.28,184.00,84.30,183.93,84.33,183.85,84.36,183.80,84.41,183.75,84.47,183.72,84.51,183.70,84.51,183.47,84.51,183.25,84.51,183.07,84.50,183.12,84.47,183.15,84.46,183.12,84.47,183.12,84.49,183.12,84.51,183.12,84.51,183.32,84.53,183.47,84.51,183.60,84.49,183.55,84.47,183.45,84.58,183.35,84.70,183.25,84.75,183.25,84.66,183.30,84.58,183.35,84.56,183.32,84.55,183.30,84.56,183.32,84.59,183.35,84.60,183.45,84.60,183.47,84.56,183.47,84.51,183.45,84.54,183.45
RZ_9170137_12218,null,null,50,0,0,84.61,183.47,84.70,183.47,84.70,183.47,84.69,183.45,84.65,183.55,84.62,183.62,84.61,183.68,84.61,183.60,84.60,183.53,84.59,183.47,84.59,183.45,84.56,183.40,84.54,183.35,84.58,183.45,84.66,183.57,84.74,183.75,84.72,183.78,84.69,183.70,84.62,183.60,84.60,183.53,84.55,183.55,84.54,183.68,84.59,183.78,84.66,183.75,84.80,183.68,84.86,183.62,84.83,183.62,84.71,183.60,84.70,183.50,84.80,183.40,84.83,183.57,84.75,183.82,84.70,184.07,84.72,184.10,84.69,184.10,84.62,184.00,84.54,183.90,84.54,183.88,84.55,183.93,84.58,184.00,84.67,184.00,84.76,184.03,85.04,183.90,85.54,183.62,86.17,182.90,86.89,182.25,87.81,181.47,88.89,180.82,89.90,179.57,90.78,178.38
RZ_9170137_12219,null,null,50,0,0,91.64,176.72,92.66,175.12,93.31,172.85,94.01,170.93,94.40,169.25,94.95,167.78,95.17,166.28,95.51,164.80,95.69,163.40,95.90,162.07,96.33,160.82,96.72,159.32,97.34,158.00,97.59,156.28,98.16,154.72,98.51,153.05,99.03,151.97,99.25,150.88,99.71,149.32,99.99,147.82,100.36,146.65,100.56,145.40,100.74,144.12,100.76,143.15,100.75,142.68,100.80,141.30,100.94,140.07,101.06,138.90,101.15,138.65,101.15,138.47,101.16,138.55,101.17,138.53,101.19,138.50,101.21,138.45,101.22,138.40,101.24,138.28,101.11,138.20,100.99,138.20,100.89,138.25,100.91,138.22,100.94,138.12,100.94,138.00,100.95,137.88,100.94,137.60,100.91,137.38,100.90,137.25,100.86,137.38,100.84,137.57,100.81,137.82,100.81,138.00
RZ_9170137_12220,null,null,49,0,0,100.79,138.10,100.71,138.10,100.66,138.12,100.59,138.25,100.60,138.53,100.62,138.72,100.53,138.85,100.38,138.95,100.24,139.10,100.25,139.25,100.24,139.53,100.20,140.10,100.09,140.65,99.99,140.95,99.92,140.93,99.92,140.88,99.92,141.20,99.91,141.53,99.88,141.93,99.85,142.22,99.80,142.55,99.78,142.82,99.76,142.93,99.76,143.05,99.78,143.07,99.79,143.12,99.75,143.20,99.71,143.28,99.67,143.30,99.67,143.35,99.69,143.43,99.70,143.60,99.71,143.75,99.72,143.88,99.74,143.93,99.74,144.10,99.72,144.45,99.71,144.75,99.74,144.90,99.76,144.85,99.78,144.90,99.78,145.03,99.78,145.18,99.78,145.20,99.78,145.18,99.78,145.12,99.79,145.40,99.80,145.68,99.85,145.78
RZ_9170137_12221,null,null,51,0,0,99.88,145.60,99.84,145.38,99.76,145.35,99.69,145.62,99.67,145.95,99.72,146.22,99.78,146.15,99.81,146.10,99.81,146.25,99.80,146.40,99.79,146.55,99.79,146.53,99.79,146.50,99.76,146.50,99.75,146.45,99.72,146.43,99.71,146.40,99.72,146.30,99.78,146.20,99.84,146.07,99.92,146.05,99.97,146.30,99.99,146.57,99.92,146.88,99.96,146.82,100.04,146.78,100.06,146.78,100.00,146.85,99.94,146.93,99.94,146.95,99.90,146.97,99.86,146.80,99.94,146.60,100.06,146.45,100.14,146.57,100.10,146.72,100.09,146.78,100.12,146.78,100.17,146.90,100.16,147.05,100.17,146.93,100.20,146.68,100.24,146.45,100.26,146.50,100.33,146.65,100.39,146.78,100.46,146.78,100.47,146.70,100.50,146.75,100.51,146.88,100.53,147.00
RZ_9170137_12222,null,null,50,0,0,100.50,147.03,100.49,147.00,100.49,146.95,100.50,146.95,100.53,146.97,100.55,147.05,100.59,147.00,100.60,146.93,100.60,146.85,100.58,146.80,100.60,147.00,100.62,147.20,100.65,147.22,100.69,147.03,100.72,146.85,100.72,147.07,100.67,147.30,100.66,147.50,100.70,147.43,100.79,147.43,100.85,147.50,100.86,147.62,100.81,147.50,100.79,147.30,100.81,147.03,100.86,146.95,100.91,146.88,100.94,146.88,100.94,146.80,100.94,146.72,100.97,146.82,101.01,146.95,101.04,147.18,101.06,147.22,101.08,147.30,101.15,147.15,101.22,147.00,101.31,146.88,101.29,146.85,101.28,146.85,101.28,146.82,101.29,146.82,101.33,146.72,101.35,146.65,101.38,146.57,101.41,146.68,101.42,146.72,101.40,146.78,101.35,146.78,101.31,146.72
RZ_9170137_12223,null,null,51,0,0,101.35,146.72,101.40,146.75,101.42,146.78,101.44,146.82,101.44,146.85,101.44,146.88,101.46,146.95,101.53,147.05,101.58,147.22,101.61,147.28,101.65,147.30,101.72,147.32,101.79,147.47,101.83,147.70,101.78,147.78,101.72,147.75,101.74,147.75,101.91,147.47,102.11,147.12,102.26,146.35,102.34,145.40,102.41,144.15,102.58,142.55,102.70,140.60,102.69,138.80,102.47,136.88,102.26,135.28,102.03,133.05,101.76,131.45,101.44,129.55,101.11,127.83,100.81,126.25,100.50,124.22,100.10,122.17,99.83,119.75,99.44,117.30,99.21,114.58,98.76,111.67,98.36,108.85,97.96,106.17,97.60,103.05,97.25,100.45,96.91,97.67,96.53,94.90,96.22,91.67,96.01,88.62,95.94,85.90,95.71,83.40,95.41,81.30,95.17,78.25,94.88,76.03
RZ_9170137_12224,null,null,50,0,0,94.64,73.22,94.31,71.65,94.14,69.55,93.81,67.60,93.53,65.78,93.25,63.33,92.86,61.17,92.58,59.35,92.36,57.62,92.45,56.02,92.53,54.12,92.55,52.80,92.55,51.75,92.66,50.65,92.81,49.55,92.97,48.17,93.03,46.88,93.05,45.60,92.96,44.70,92.89,44.08,92.80,43.50,92.69,43.08,92.49,42.50,92.19,42.08,92.03,41.50,91.80,41.27,91.69,41.15,91.56,41.17,91.56,41.23,91.54,41.33,91.50,41.55,91.61,41.70,91.76,41.83,91.92,41.90,91.95,42.33,91.95,42.85,92.00,43.35,92.04,43.48,92.06,43.62,92.01,43.92,91.96,44.25,91.92,44.55,91.90,44.90,91.89,45.23,91.86,45.52,91.90,45.77,91.95,46.10,92.00,46.40,92.03,46.62,92.09,46.67
RZ_9170137_12225,null,null,49,0,0,92.14,46.73,92.17,47.05,92.17,47.45,92.17,47.85,92.19,47.88,92.19,48.12,92.20,48.42,92.17,48.80,92.16,48.85,92.15,48.88,92.15,49.02,92.14,49.23,92.14,49.42,92.14,49.52,92.15,49.65,92.12,49.88,92.09,50.05,92.15,50.25,92.21,50.33,92.25,50.30,92.21,50.30,92.15,50.45,92.11,50.62,92.11,50.77,92.14,50.88,92.15,50.95,92.14,51.05,92.11,51.08,92.10,51.10,92.08,51.17,92.05,51.20,92.15,51.23,92.25,51.17,92.34,51.15,92.33,51.17,92.31,51.30,92.29,51.40,92.28,51.50,92.24,51.35,92.21,51.20,92.17,51.08,92.16,51.12,92.20,51.20,92.25,51.27,92.29,51.33,92.29,51.50,92.31,51.65,92.36,51.70,92.31,51.60
RZ_9170137_12226,null,null,51,0,0,92.22,51.48,92.20,51.48,92.28,51.62,92.34,51.80,92.31,51.92,92.30,51.88,92.29,51.83,92.30,51.83,92.30,51.83,92.30,51.83,92.29,51.90,92.29,51.98,92.26,52.02,92.25,51.98,92.29,51.90,92.34,51.85,92.41,51.92,92.42,52.00,92.46,52.08,92.49,52.10,92.45,52.15,92.40,52.20,92.34,52.20,92.34,52.17,92.34,52.25,92.35,52.40,92.36,52.38,92.36,52.25,92.38,52.00,92.39,51.95,92.42,51.92,92.44,52.08,92.45,52.15,92.45,52.23,92.44,52.27,92.41,52.15,92.39,51.98,92.42,51.85,92.45,51.92,92.45,52.05,92.40,52.15,92.36,52.20,92.36,52.20,92.36,52.20,92.36,52.20,92.38,52.30,92.39,52.40,92.33,52.40,92.25,52.33,92.20,52.23,92.20,52.23
RZ_9170137_12227,null,null,51,0,0,92.21,52.27,92.21,52.30,92.25,52.30,92.28,52.30,92.28,52.27,92.24,52.27,92.20,52.25,92.17,52.25,92.15,52.27,92.15,52.33,92.16,52.35,92.17,52.30,92.20,52.17,92.24,52.02,92.33,51.92,92.39,51.90,92.42,51.90,92.42,51.85,92.40,51.83,92.40,51.88,92.39,52.00,92.40,52.12,92.40,52.15,92.39,52.23,92.36,52.30,92.35,52.38,92.34,52.38,92.34,52.45,92.34,52.50,92.31,52.40,92.30,52.27,92.28,52.15,92.29,52.15,92.28,52.23,92.25,52.27,92.24,52.33,92.22,52.35,92.20,52.35,92.17,52.38,92.15,52.40,92.14,52.40,92.14,52.40,92.15,52.40,92.15,52.42,92.16,52.42,92.19,52.35,92.21,52.25,92.22,52.15,92.25,52.12,92.28,52.08,92.26,52.05
RZ_9170137_12228,null,null,50,0,0,92.22,52.10,92.17,52.17,92.17,52.27,92.17,52.27,92.19,52.25,92.21,52.25,92.24,52.27,92.25,52.33,92.24,52.35,92.22,52.35,92.20,52.33,92.21,52.33,92.24,52.33,92.28,52.23,92.24,52.12,92.19,52.02,92.15,52.02,92.21,52.00,92.28,51.95,92.22,51.88,92.12,51.83,92.08,51.83,92.11,51.90,92.15,51.98,92.14,52.00,92.15,52.02,92.14,52.10,92.11,52.17,92.10,52.02,92.12,51.85,92.16,51.80,92.15,51.95,92.10,52.08,92.05,51.98,92.04,51.83,92.04,51.67,92.06,51.65,92.10,51.62,92.15,51.62,92.16,51.62,92.14,51.62,92.09,51.55,92.05,51.45,92.05,51.35,92.06,51.27,92.06,51.23,92.05,51.30,92.04,51.40,92.01,51.50,92.01,51.48
RZ_9170137_12229,null,null,50,0,0,92.01,51.50,92.03,51.52,92.06,51.60,92.10,51.65,92.14,51.70,92.15,51.73,92.11,51.73,92.06,51.75,92.00,51.80,92.00,51.83,92.01,51.83,92.01,51.85,92.03,51.85,92.03,51.85,92.03,51.77,92.03,51.73,92.01,51.62,92.05,51.58,92.10,51.52,92.12,51.55,92.10,51.55,92.08,51.52,92.06,51.52,92.09,51.52,92.11,51.67,92.14,51.83,92.14,51.85,92.12,51.73,92.09,51.60,92.06,51.62,92.03,51.65,92.01,51.60,92.09,51.55,92.19,51.48,92.24,51.45,92.20,51.62,92.16,51.80,92.11,52.08,92.06,52.15,91.99,52.15,91.96,52.05,91.94,51.90,92.01,51.60,92.09,51.30,92.17,51.02,92.17,51.12,92.15,51.42,92.10,51.70,92.06,51.80,92.04,51.83
RZ_9170137_12230,null,null,50,0,0,92.03,51.77,92.01,51.73,92.03,51.67,92.04,51.62,92.04,51.60,92.04,51.55,92.04,51.48,92.04,51.45,92.03,51.45,92.00,51.45,92.05,51.40,92.11,51.38,92.16,51.40,92.10,51.48,92.04,51.33,91.99,51.12,92.01,50.98,92.00,51.15,91.99,51.33,91.96,51.38,91.96,51.35,91.97,51.30,91.97,51.33,91.97,51.27,91.97,51.23,91.97,51.17,91.97,51.15,91.99,51.12,92.00,51.08,92.03,51.02,92.03,50.90,92.01,50.80,91.99,50.75,91.94,50.77,91.90,50.77,91.85,50.77,91.85,50.77,91.84,50.77,91.85,50.75,91.86,50.77,91.88,50.80,91.90,50.80,91.94,50.62,91.99,50.48,92.00,50.60,92.04,50.80,92.06,50.92,92.00,50.85,91.92,50.75,91.84,50.60
RZ_9170137_12231,null,null,49,0,0,91.85,50.42,91.86,50.25,91.86,50.25,91.85,50.23,91.85,50.23,91.84,50.23,91.84,50.15,91.83,50.10,91.89,50.08,91.95,50.15,91.99,50.27,91.96,50.38,91.94,50.35,91.94,50.25,91.92,50.15,91.90,50.10,91.88,50.02,91.86,49.95,91.85,49.90,91.85,49.80,91.85,49.73,91.83,49.83,91.80,49.98,91.80,50.10,91.81,50.08,91.84,50.17,91.85,50.27,91.84,50.30,91.83,50.25,91.81,50.20,91.79,50.27,91.78,50.27,91.79,50.20,91.86,50.15,91.92,50.10,91.89,50.12,91.81,50.12,91.74,50.12,91.75,50.10,91.76,50.08,91.79,50.05,91.80,50.02,91.81,49.98,91.81,49.95,91.81,49.95,91.81,50.00,91.81,50.00,91.80,50.02,91.79,50.05
RZ_9170137_12232,null,null,50,0,0,91.76,50.02,91.76,49.95,91.76,49.83,91.76,49.75,91.76,49.70,91.78,49.77,91.79,49.88,91.81,49.80,91.81,49.67,91.81,49.52,91.81,49.52,91.81,49.62,91.76,49.73,91.72,49.83,91.69,49.80,91.79,49.73,91.89,49.65,91.89,49.62,91.80,49.62,91.76,49.62,91.80,49.60,91.81,49.52,91.76,49.48,91.71,49.38,91.71,49.30,91.75,49.20,91.81,49.27,91.88,49.35,91.90,49.45,91.91,49.33,91.86,49.23,91.83,49.10,91.80,49.08,91.81,49.08,91.83,49.12,91.81,49.23,91.81,49.27,91.81,49.30,91.81,49.25,91.74,49.27,91.66,49.27,91.70,49.25,91.81,49.23,91.90,49.23,91.84,49.23,91.80,49.17,91.80,49.10,91.81,49.02,91.81,49.10,91.81,49.30
RZ_9170137_12233,null,null,50,0,0,91.79,49.48,91.74,49.48,91.72,49.42,91.78,49.35,91.83,49.38,91.85,49.38,91.85,49.40,91.83,49.45,91.83,49.35,91.81,49.23,91.80,49.10,91.78,49.23,91.76,49.38,91.75,49.40,91.75,49.30,91.76,49.20,91.76,49.23,91.78,49.23,91.76,49.20,91.75,49.20,91.71,49.20,91.69,49.30,91.66,49.40,91.67,49.30,91.67,49.12,91.67,49.15,91.70,49.38,91.71,49.52,91.74,49.45,91.76,49.33,91.79,49.25,91.80,49.23,91.84,49.20,91.86,49.15,91.90,49.05,91.91,49.02,91.90,49.02,91.88,49.08,91.86,49.08,91.88,49.08,91.88,49.08,91.80,49.08,91.72,49.10,91.64,49.17,91.62,49.23,91.62,49.20,91.69,49.12,91.76,49.02,91.84,49.02,91.85,49.05
RZ_9170137_12234,null,null,50,0,0,91.80,49.15,91.72,49.25,91.65,49.30,91.64,49.40,91.64,49.48,91.71,49.42,91.80,49.25,92.05,49.10,92.31,49.12,92.74,49.25,93.14,49.35,93.62,49.50,94.24,49.65,95.09,49.92,95.91,50.10,96.91,50.48,97.84,50.98,98.84,51.45,99.71,51.88,100.58,52.05,101.64,52.23,102.55,52.45,103.50,52.70,104.38,53.10,105.34,53.15,106.14,53.27,106.90,53.52,107.66,53.90,108.55,54.12,109.38,54.10,110.30,54.15,111.03,54.48,111.80,55.20,112.34,56.00,113.09,56.62,113.86,57.17,114.70,57.52,115.50,58.08,116.09,58.45,116.78,59.25,117.33,59.77,117.90,60.65,118.29,61.48,118.75,62.40,119.10,63.23,119.51,63.80,119.71,64.35,120.00,64.65,120.14,65.05,120.45,65.40
RZ_9170137_12235,null,null,50,0,0,120.72,65.83,121.00,66.03,121.06,66.22,121.08,66.22,121.09,66.47,121.11,66.70,121.11,66.97,121.11,67.05,121.12,67.17,121.12,67.35,121.12,67.47,121.12,67.58,121.11,67.58,121.10,67.65,121.09,67.83,121.04,67.92,120.96,67.97,120.90,68.03,120.88,68.25,120.88,68.45,120.86,68.58,120.79,68.55,120.65,68.55,120.53,68.53,120.46,68.50,120.42,68.47,120.39,68.47,120.29,68.47,120.22,68.47,120.15,68.50,120.11,68.35,120.03,68.22,119.94,68.10,119.92,68.10,119.96,68.08,119.91,67.97,119.83,67.92,119.71,67.85,119.69,67.97,119.70,68.10,119.74,68.22,119.71,68.22,119.65,68.10,119.59,67.95,119.58,67.78,119.58,67.75,119.59,67.72,119.61,67.70,119.61,67.67,119.65,67.62
RZ_9170137_12236,null,null,50,0,0,119.67,67.45,119.71,67.30,119.70,67.25,119.66,67.35,119.58,67.42,119.50,67.35,119.44,67.22,119.40,67.25,119.34,67.40,119.28,67.55,119.26,67.55,119.28,67.40,119.25,67.25,119.20,67.30,119.21,67.50,119.28,67.67,119.34,67.62,119.34,67.58,119.33,67.55,119.31,67.58,119.28,67.47,119.24,67.38,119.21,67.33,119.21,67.38,119.19,67.50,119.17,67.55,119.16,67.60,119.17,67.45,119.20,67.33,119.26,67.20,119.30,67.20,119.30,67.12,119.25,67.05,119.19,67.08,119.16,67.22,119.14,67.38,119.10,67.30,119.08,67.17,119.05,67.17,119.06,67.30,119.06,67.35,119.06,67.15,119.06,66.97,119.09,66.88,119.12,66.88,119.16,66.88,119.16,66.90,119.15,66.95,119.14,66.97,119.12,66.97
RZ_9170137_12237,null,null,50,0,0,119.12,67.03,119.15,67.12,119.19,67.22,119.21,67.15,119.17,67.10,119.12,67.03,119.06,67.08,119.06,66.88,119.06,66.67,119.06,66.67,119.03,66.85,118.99,67.05,118.97,67.08,118.99,67.10,119.01,67.08,119.00,67.08,118.97,67.03,118.95,66.92,118.96,66.83,118.97,66.78,118.99,66.75,119.00,66.75,119.01,66.90,119.00,67.05,118.99,67.03,118.96,66.85,118.99,66.67,119.03,66.75,119.05,66.83,119.04,67.05,119.04,67.20,119.04,67.30,119.05,67.25,119.04,67.33,119.04,67.40,119.06,67.17,119.08,66.83,119.08,66.55,119.05,66.65,119.04,66.72,119.04,66.70,119.08,66.70,119.12,66.70,119.16,66.72,119.16,66.83,119.16,66.88,119.15,66.92,119.12,66.92,119.06,66.92,119.03,66.95
RZ_9170137_12238,null,null,50,0,0,119.01,67.00,119.05,67.03,119.06,66.97,119.01,66.95,118.95,66.97,118.92,67.00,118.97,67.03,119.01,67.10,119.01,67.22,119.05,67.15,119.08,66.97,119.10,66.92,119.09,67.03,119.06,67.10,119.10,67.05,119.15,67.00,119.19,67.00,119.17,67.00,119.17,67.08,119.16,67.17,119.19,67.28,119.24,67.28,119.29,66.88,119.33,66.47,119.34,66.05,119.33,66.00,119.30,65.97,119.26,65.95,119.33,65.95,119.39,65.97,119.45,65.90,119.45,65.55,119.44,65.17,119.50,64.83,119.56,64.58,119.62,64.15,119.62,63.48,119.59,62.98,119.58,62.33,119.51,61.92,119.49,61.52,119.47,60.55,119.49,59.58,119.42,58.67,119.30,59.02,119.16,59.35,119.10,59.80,119.05,60.70,119.00,61.77,119.16,62.83
RZ_9170137_12239,null,null,50,0,0,119.35,63.52,119.54,65.33,119.47,68.05,119.41,71.88,119.34,76.08,119.28,81.05,119.20,87.03,119.26,94.00,119.49,101.97,122.04,109.28,124.49,117.25,126.51,126.08,125.03,138.80,123.60,151.90,122.26,165.93,121.47,178.45,120.89,192.22,121.80,205.60,124.20,218.97,126.35,227.43,127.16,231.72,127.16,231.72
RZ_9170137_12240,null,null,50,0,0,198.90,320.90,198.90,320.90,198.14,319.70
RZ_9170137_12241,null,null,50,0,0,197.15,317.00,196.15,313.18,194.84,309.00,192.80,304.40,190.56,299.55,188.70,294.62,173.99,287.27,159.66,279.88,145.91,272.27,144.76,267.62,144.09,262.88,143.47,258.23,142.96,254.15,142.35,251.50,142.16,250.72,141.62,241.00,141.24,231.07,141.55,229.85,141.74,227.70,142.00,224.07,141.60,220.28,141.04,216.32,139.95,212.38,138.76,208.97,137.47,205.60,136.56,202.65,135.95,199.15,135.65,195.95,135.71,192.38,135.97,189.62,136.20,186.50,136.14,184.15,135.93,180.70,135.76,177.93,135.59,174.85,135.43,171.97,135.34,169.60,135.25,166.70,135.95,163.62,136.60,160.35,137.04,158.30,136.45,156.10,135.69,154.05,134.94,151.05,134.28,149.32,133.81,147.43,133.41,145.20,133.14,143.53,132.88,142.10,132.47,141.57
RZ_9170137_12242,null,null,50,0,0,132.18,140.47,131.64,139.18,131.39,138.20,131.01,136.88,130.88,135.72,130.71,134.15,130.62,133.47,130.55,132.57,130.40,132.20,130.26,131.78,130.12,130.80,130.11,129.35,130.16,128.00,130.21,127.55,130.29,127.67,130.35,127.92,130.22,128.00,130.05,128.03,129.84,128.12,129.76,128.20,129.65,128.30,129.54,128.22,129.46,128.65,129.60,129.07,129.79,129.50,129.85,129.47,129.71,129.50,129.55,129.53,129.51,129.55,129.51,129.82,129.55,130.07,129.57,130.25,129.57,130.05,129.46,129.90,129.36,129.80,129.24,129.85,129.22,129.85,129.18,129.88,129.14,129.90,129.12,130.03,129.15,130.45,129.18,130.85,129.19,131.18,129.18,131.22,129.16,131.28,129.10,131.22,129.05,130.80,129.04,130.35,129.06,130.32,129.06,130.78
RZ_9170137_12243,null,null,51,0,0,128.91,131.25,128.76,131.43,128.65,131.47,128.62,131.47,128.60,131.45,128.53,131.40,128.45,131.40,128.36,131.35,128.31,131.32,128.29,131.38,128.36,131.53,128.45,131.55,128.54,131.47,128.53,131.78,128.51,132.20,128.47,132.20,128.43,131.68,128.45,131.15,128.53,131.12,128.66,131.25,128.76,131.40,128.74,131.60,128.66,131.75,128.57,131.53,128.55,131.28,128.55,131.03,128.71,130.72,128.88,130.32,128.95,129.93,128.88,129.93,128.79,130.18,128.78,130.40,128.76,130.60,128.72,130.90,128.70,131.22,128.75,131.38,128.80,131.12,128.85,130.90,128.84,130.93,128.86,131.00,128.88,130.85,128.86,130.65,128.85,130.53,128.86,130.60,128.89,130.82,128.82,131.12,128.76,131.43,128.74,131.18,128.78,130.80,128.81,130.43,128.80,130.43
RZ_9170137_12244,null,null,50,0,0,128.79,130.45,128.80,130.55,128.80,130.75,128.81,130.95,128.81,130.78,128.85,130.50,128.88,130.18,128.78,130.12,128.62,130.30,128.57,130.55,128.65,130.82,128.74,130.88,128.72,130.93,128.71,130.93,128.71,130.95,128.71,130.97,128.75,131.00,128.79,131.03,128.76,131.07,128.70,131.15,128.64,131.20,128.64,131.32,128.62,131.28,128.61,131.10,128.61,130.82,128.61,130.65,128.57,131.07,128.59,131.47,128.65,131.15,128.74,130.40,128.68,129.78,128.57,129.97,128.47,130.93,128.49,131.75,128.56,132.35,128.64,132.22,128.71,132.28,128.71,132.38,128.71,132.47,128.70,132.43,128.70,132.47,128.60,132.10,128.50,131.72,128.43,131.72,128.49,132.12,128.54,132.65,128.57,132.75,128.59,132.60,128.62,132.32,128.64,132.12
RZ_9170137_12245,null,null,50,0,0,128.68,132.20,128.70,132.40,128.71,132.53,128.70,132.65,128.70,132.55,128.70,132.43,128.61,132.32,128.53,132.38,128.47,132.47,128.51,132.45,128.55,132.32,128.57,132.18,128.61,132.15,128.70,132.12,128.74,132.12,128.78,132.30,128.74,132.53,128.69,132.72,128.65,132.78,128.57,132.80,128.51,132.85,128.53,132.80,128.59,132.78,128.65,132.90,128.64,133.07,128.64,133.22,128.62,133.03,128.61,132.85,128.60,132.68,128.60,132.62,128.60,132.55,128.60,132.45,128.65,132.62,128.70,132.80,128.76,133.05,128.78,133.32,128.82,133.62,128.86,133.78,128.76,133.70,128.62,133.65,128.53,133.88,128.60,134.05,128.69,134.22,128.79,134.20,128.82,134.22,128.81,134.25,128.78,134.10,128.72,133.95,128.71,133.78,128.70,133.75
RZ_9170137_12246,null,null,50,0,0,128.71,133.75,128.71,133.72,128.69,133.70,128.65,133.68,128.60,133.70,128.59,133.78,128.57,133.97,128.59,134.12,128.71,134.20,128.85,134.15,128.97,134.12,128.96,133.78,128.94,133.40,128.94,133.18,129.00,133.43,129.05,133.68,129.07,133.78,129.07,133.80,129.06,133.80,129.04,133.80,129.00,133.80,128.96,133.85,128.95,133.88,128.94,133.93,128.94,133.82,128.95,133.75,128.95,133.60,128.95,133.53,128.96,133.55,128.99,133.68,129.01,133.78,129.03,133.82,129.07,133.80,129.12,133.85,129.18,133.90,129.18,133.97,129.09,133.88,129.01,133.80,128.99,133.70,129.03,133.70,129.06,133.70,129.10,133.72,129.14,133.72,129.19,134.03,129.19,134.35,129.19,134.45,129.19,134.20,129.15,134.25,129.12,134.60,129.18,134.95
RZ_9170137_12247,null,null,50,0,0,129.26,134.90,129.35,134.85,129.35,134.80,129.28,134.88,129.20,134.93,129.21,134.95,129.30,134.95,129.34,134.57,129.29,134.20,129.31,133.97,129.39,134.45,129.47,134.93,129.51,135.10,129.51,135.05,129.47,135.00,129.43,135.00,129.40,134.93,129.39,134.85,129.36,134.72,129.34,134.62,129.35,134.57,129.43,134.62,129.49,134.38,129.51,134.07,129.50,133.75,129.46,133.75,129.43,134.05,129.39,134.35,129.41,134.50,129.43,134.35,129.49,134.12,129.53,134.05,129.55,134.03,129.55,134.18,129.56,134.53,129.60,134.78,129.64,135.00,129.65,135.03,129.65,134.90,129.65,134.80,129.65,134.72,129.64,134.62,129.65,134.50,129.69,134.75,129.76,135.18,129.81,135.50,129.79,135.35,129.71,135.28,129.62,135.25,129.57,135.32
RZ_9170137_12248,null,null,50,0,0,129.56,135.25,129.62,135.18,129.69,134.97,129.72,134.88,129.68,134.93,129.64,135.07,129.68,135.20,129.78,135.32,129.88,135.57,129.91,135.85,129.91,135.78,129.95,135.55,130.00,135.32,130.07,135.32,130.11,135.32,130.10,135.40,130.03,135.47,129.95,135.53,129.91,135.50,129.91,135.45,129.91,135.40,129.91,135.35,129.91,135.57,129.95,135.88,129.97,136.18,130.00,136.03,130.00,135.82,129.99,135.62,129.97,135.88,129.96,136.12,129.95,136.43,129.94,136.50,129.94,136.30,129.94,136.03,129.94,135.50,129.94,135.10,129.93,134.68,129.94,134.80,129.99,135.12,130.05,135.45,130.07,135.55,130.09,135.75,130.09,135.93,130.06,135.85,130.04,135.78,130.03,135.68,130.04,135.72,130.04,135.65,130.06,135.78,130.10,135.90
RZ_9170137_12249,null,null,50,0,0,130.15,135.70,130.20,135.35,130.21,135.00,130.20,135.00,130.15,135.12,130.20,135.35,130.28,135.78,130.36,136.05,130.38,136.18,130.39,136.10,130.40,136.03,130.39,135.88,130.40,135.75,130.39,135.68,130.36,135.75,130.36,135.78,130.38,135.72,130.41,135.85,130.45,136.00,130.47,136.03,130.50,135.90,130.51,135.75,130.51,135.97,130.38,136.45,130.14,137.12,129.91,137.80,129.80,138.38,129.56,139.03,129.32,139.78,128.94,141.05,128.78,142.03,128.43,142.72,128.24,143.05,128.04,143.88,127.84,144.68,127.62,145.20,127.31,145.90,127.20,146.62,126.97,147.68,126.84,148.05,126.70,148.40,126.70,148.85,126.70,149.28,126.70,149.72,126.66,149.80,126.58,149.97,126.50,150.78,126.39,151.53,126.35,152.32,126.30,152.45
RZ_9170137_12250,null,null,51,0,0,126.31,152.60,126.31,152.70,126.29,153.05,126.28,153.57,126.26,153.95,126.28,154.07,126.28,154.10,126.30,154.20,126.35,154.32,126.41,154.38,126.46,154.38,126.49,154.30,126.50,154.22,126.51,154.38,126.51,154.60,126.53,154.85,126.47,155.10,126.42,155.35,126.42,155.57,126.46,155.50,126.55,155.43,126.60,155.38,126.64,155.45,126.62,155.53,126.59,155.28,126.56,154.90,126.54,154.55,126.55,154.75,126.62,155.00,126.67,155.22,126.70,155.18,126.70,155.15,126.70,155.20,126.70,155.30,126.78,155.32,126.84,155.28,126.92,155.18,126.94,155.07,126.89,155.05,126.83,155.07,126.85,155.10,126.92,155.10,127.03,155.07,127.05,155.07,127.06,155.03,127.10,154.95,127.14,154.90,127.16,154.80,127.15,154.70,127.20,154.78,127.29,154.97
RZ_9170137_12251,null,null,49,0,0,127.36,155.15,127.35,155.35,127.36,155.50,127.35,155.32,127.36,154.97,127.35,154.75,127.35,154.88,127.35,155.00,127.35,155.03,127.38,154.82,127.41,154.60,127.46,154.38,127.61,154.47,127.72,154.57,127.76,154.68,127.67,154.43,127.59,154.18,127.56,153.93,127.56,153.75,127.58,153.57,127.59,153.38,127.61,153.30,127.67,153.50,127.76,153.72,127.84,153.93,127.88,153.97,127.91,154.07,127.95,154.20,127.99,154.22,128.00,154.22,127.99,154.25,127.97,154.15,127.99,154.05,128.01,154.10,128.04,154.15,128.05,154.22,128.03,154.15,128.03,154.18,128.05,154.20,128.07,154.18,128.10,154.10,128.11,153.95,128.14,153.82,128.16,153.97,128.16,154.20,128.21,154.53,128.31,154.75,128.41,154.97,128.40,154.90
RZ_9170137_12252,null,null,50,0,0,128.35,154.65,128.35,154.35,128.39,154.30,128.43,154.25,128.41,154.25,128.40,154.22,128.43,154.22,128.44,154.22,128.49,154.22,128.54,154.25,128.54,154.28,128.53,154.32,128.46,154.38,128.45,154.78,128.55,155.15,128.68,155.38,128.79,155.10,128.80,154.80,128.81,154.60,128.76,154.55,128.70,154.57,128.62,154.47,128.61,154.28,128.62,154.10,128.68,154.20,128.74,154.38,128.78,154.55,128.88,154.57,128.99,154.60,129.06,154.43,129.05,154.25,129.03,153.88,129.00,153.68,128.99,153.50,128.99,153.75,129.00,154.00,129.01,154.22,129.01,154.22,129.01,154.22,129.03,154.25,129.01,154.28,129.00,154.35,129.09,154.43,129.16,154.53,129.24,154.57,129.25,154.68,129.29,154.72,129.30,154.75,129.29,154.72,129.35,154.72
RZ_9170137_12253,null,null,50,0,0,129.45,154.60,129.50,154.55,129.47,154.53,129.45,154.65,129.45,154.68,129.45,154.45,129.44,154.20,129.47,154.00,129.54,154.03,129.61,154.12,129.66,154.28,129.69,154.55,129.71,154.75,129.71,154.88,129.74,154.88,129.76,154.82,129.78,154.75,129.78,154.78,129.80,154.82,129.81,154.95,129.84,154.90,129.84,154.82,129.84,154.75,129.82,154.70,129.81,154.70,129.86,154.72,129.93,154.80,130.00,154.85,130.03,155.00,130.01,155.12,129.97,155.25,129.94,155.28,129.94,155.15,129.90,155.00,129.88,155.05,129.85,155.20,129.88,155.35,129.99,155.12,130.10,154.90,130.20,154.70,130.19,154.50,130.18,154.32,130.19,154.38,130.18,154.65,130.16,154.90,130.12,155.03,130.10,155.15,130.09,155.28,130.14,155.32,130.20,155.35
RZ_9170137_12254,null,null,50,0,0,130.26,155.47,130.26,155.57,130.24,155.18,130.21,154.70,130.19,154.28,130.14,154.35,130.10,154.50,130.15,154.60,130.24,154.88,130.31,155.07,130.30,155.30,130.31,155.25,130.36,155.07,130.39,154.90,130.39,154.75,130.40,154.75,130.45,154.78,130.54,154.93,130.59,155.07,130.60,154.97,130.57,154.70,130.54,154.43,130.50,154.40,130.49,154.65,130.49,154.93,130.49,155.25,130.47,155.30,130.53,155.30,130.56,155.28,130.64,155.25,130.68,155.25,130.75,155.25,130.79,155.25,130.79,155.28,130.75,155.18,130.71,155.05,130.72,154.93,130.74,154.95,130.72,155.00,130.71,155.05,130.68,155.07,130.66,154.82,130.70,154.55,130.76,154.53,130.84,154.75,130.81,155.00,130.79,155.10,130.80,155.32,130.86,155.60,130.90,155.75
RZ_9170137_12255,null,null,50,0,0,130.89,155.32,130.86,154.82,130.86,154.80,130.89,155.28,130.93,155.75,130.94,155.72,130.96,155.68,131.01,155.62,131.04,155.38,131.05,155.18,131.04,155.05,131.15,155.10,131.26,155.10,131.36,155.00,131.34,154.93,131.30,154.85,131.30,154.80,131.31,154.80,131.34,154.90,131.29,155.00,131.22,155.05,131.15,155.00,131.22,154.90,131.29,154.88,131.35,154.70,131.31,154.60,131.24,154.55,131.16,154.70,131.20,154.90,131.28,155.12,131.34,155.22,131.34,155.28,131.35,155.22,131.36,155.07,131.36,154.93,131.39,155.38,131.44,156.00,131.53,156.50,131.57,156.30,131.62,156.12,131.66,156.05,131.69,155.88,131.72,155.68,131.61,155.40,131.51,155.35,131.32,155.22,131.20,155.12,130.85,154.72,130.22,154.10,129.62,153.53
RZ_9170137_12256,null,null,50,0,0,128.84,153.30,128.31,152.68,127.46,151.82,126.79,150.22,126.01,149.20,125.42,148.40,124.66,147.45,123.85,146.32,122.91,145.12,122.04,144.07,121.08,143.35,120.14,141.30,119.08,139.60,118.19,137.68,117.17,136.43,116.33,135.20,115.30,133.45,114.36,131.53,113.24,129.45,111.97,126.62,110.64,124.80,109.42,122.35,108.26,120.78,107.16,119.22,105.92,117.75,105.01,116.55,103.94,114.22,102.95,112.83,101.88,110.50,101.04,109.28,100.42,106.70,99.49,105.12,98.54,102.78,97.33,101.12,96.10,99.17,94.92,97.30,93.92,95.42,93.15,93.30,92.25,91.90,91.25,90.33,90.31,89.60,89.67,88.70,88.75,88.20,88.11,86.90,87.31,85.28,86.91,83.92,86.17,83.38,85.67,82.55,85.01,81.67,84.51,80.65
RZ_9170137_12257,null,null,50,0,0,83.90,80.17,83.45,79.35,83.15,78.67,82.95,77.55,82.83,76.72,82.44,75.95,82.05,75.25,81.65,74.78,81.39,74.28,81.04,73.90,80.85,73.42,80.66,72.88,80.53,72.25,80.39,71.70,80.54,71.08,80.70,70.90,80.85,70.75,80.86,70.40,80.86,70.00,80.92,69.30,80.96,68.78,80.99,68.30,80.95,68.03,80.92,67.80,80.86,67.53,80.81,67.17,80.71,66.75,80.64,66.47,80.50,66.42,80.38,66.53,80.19,66.72,80.06,66.92,79.95,67.08,79.94,66.92,80.08,66.65,80.19,66.38,80.26,66.28,80.15,66.42,80.08,66.58,80.12,66.72,80.19,67.17,80.25,67.65,80.26,68.33,80.26,68.75,80.15,69.22,80.03,69.53,79.91,69.60,79.89,69.62,79.85,70.05,79.83,70.65
RZ_9170137_12258,null,null,50,0,0,79.81,71.50,79.80,71.97,79.85,72.25,79.97,72.30,80.09,72.45,80.16,72.80,80.16,73.10,80.19,73.28,80.21,73.28,80.21,73.47,80.22,73.95,80.21,74.40,80.24,74.67,80.26,74.62,80.30,74.60,80.29,74.58,80.28,74.60,80.25,74.65,80.25,74.67,80.21,74.70,80.19,75.00,80.21,75.30,80.26,75.62,80.34,75.67,80.33,75.78,80.33,76.05,80.33,76.25,80.33,76.38,80.34,76.33,80.34,76.30,80.35,76.20,80.36,76.12,80.36,76.33,80.45,76.83,80.53,77.30,80.61,77.55,80.59,77.60,80.56,77.85,80.53,78.08,80.55,78.30,80.58,78.40,80.56,78.50,80.53,78.55,80.50,78.53,80.51,78.47,80.53,78.45,80.54,78.47,80.51,78.53,80.47,78.60,80.44,78.62
RZ_9170137_12259,null,null,50,0,0,80.42,78.67,80.45,78.78,80.49,78.85,80.54,78.88,80.56,78.85,80.56,78.83,80.56,78.85,80.56,78.85,80.56,78.83,80.47,78.83,80.39,78.97,80.38,79.10,80.46,79.00,80.54,78.83,80.55,78.70,80.53,78.83,80.50,78.90,80.54,78.90,80.58,78.90,80.67,78.90,80.74,78.92,80.70,78.92,80.61,78.90,80.54,78.88,80.56,78.83,80.53,78.78,80.46,78.75,80.42,78.70,80.44,78.75,80.45,78.83,80.46,78.78,80.47,78.62,80.49,78.47,80.51,78.47,80.54,78.47,80.55,78.45,80.55,78.47,80.55,78.50,80.56,78.55,80.59,78.62,80.56,78.67,80.51,78.58,80.47,78.45,80.46,78.28,80.49,78.25,80.51,78.20,80.53,78.17,80.53,78.15,80.51,78.38,80.49,78.58
RZ_9170137_12260,null,null,50,0,0,80.46,78.78,80.46,78.72,80.46,78.70,80.45,78.67,80.44,78.72,80.41,78.75,80.45,78.75,80.49,78.72,80.51,78.78,80.51,78.85,80.54,78.95,80.55,78.95,80.53,78.90,80.49,78.80,80.46,78.70,80.49,78.62,80.54,78.50,80.58,78.38,80.62,78.45,80.59,78.65,80.55,78.83,80.53,78.78,80.54,78.58,80.56,78.38,80.56,78.20,80.54,78.22,80.50,78.25,80.42,78.25,80.36,78.22,80.35,78.20,80.38,78.40,80.40,78.62,80.41,78.67,80.42,78.47,80.45,78.25,80.46,78.12,80.44,78.00,80.39,78.15,80.38,78.35,80.40,78.55,80.45,78.55,80.44,78.55,80.42,78.53,80.41,78.53,80.41,78.50,80.42,78.42,80.40,78.28,80.39,78.20,80.36,78.12,80.36,78.15
RZ_9170137_12261,null,null,50,0,0,80.36,78.17,80.36,78.17,80.36,78.17,80.36,78.10,80.36,78.00,80.36,77.92,80.35,77.88,80.34,77.88,80.34,77.78,80.36,77.70,80.38,77.80,80.39,77.97,80.39,78.17,80.39,78.20,80.36,78.15,80.35,78.03,80.33,78.00,80.33,78.03,80.33,77.80,80.35,77.47,80.36,77.30,80.38,77.45,80.40,77.62,80.42,77.60,80.44,77.55,80.45,77.53,80.41,77.58,80.36,77.65,80.31,77.75,80.29,77.72,80.30,77.58,80.31,77.42,80.33,77.22,80.33,77.15,80.34,77.30,80.35,77.55,80.30,77.65,80.25,77.55,80.17,77.45,80.16,77.42,80.19,77.42,80.22,77.40,80.29,77.38,80.31,77.45,80.33,77.53,80.33,77.60,80.33,77.58,80.34,77.58,80.33,77.62,80.31,77.67
RZ_9170137_12262,null,null,51,0,0,80.34,77.58,80.38,77.45,80.38,77.30,80.34,77.30,80.33,77.22,80.34,77.10,80.36,77.10,80.35,77.22,80.34,77.28,80.31,77.15,80.31,77.03,80.30,77.10,80.30,77.22,80.31,77.35,80.34,77.38,80.35,77.22,80.36,77.03,80.38,76.83,80.38,76.83,80.38,76.88,80.41,76.95,80.46,76.80,80.54,76.60,80.56,76.38,80.58,76.35,80.58,76.28,80.60,76.20,80.69,76.08,80.76,75.97,80.79,75.92,80.78,75.80,80.83,75.30,80.90,74.78,80.96,74.25,80.92,74.05,80.89,73.88,80.85,73.80,80.84,73.62,80.85,72.92,80.90,72.00,80.99,70.58,81.15,69.08,81.40,67.78,81.62,67.05,81.62,67.22,81.49,68.08,81.36,68.92,81.35,69.90,81.35,71.08,81.36,72.45,81.41,74.30
RZ_9170137_12263,null,null,51,0,0,81.59,76.03,81.71,78.08,81.61,80.35,81.25,83.53,80.79,87.33,80.46,91.53,80.20,95.72,80.31,100.62,80.51,105.70,80.92,111.10,81.21,116.75,81.96,122.47,82.47,129.28,83.45,135.80,84.45,143.22,85.90,150.03,87.03,157.43,87.89,164.88,88.46,173.20,89.66,181.20,90.64,188.90,91.58,195.78,91.72,203.03,92.36,210.28,93.00,215.10,93.54,217.45,93.54,217.45
RZ_9170137_12264,null,null,49,0,0,null
RZ_9170137_12265,null,null,51,0,0,137.72,250.18,137.72,250.18,137.24,249.18,136.15,247.20,134.90,244.50,133.80,240.85,133.14,237.70,132.55,234.53,132.59,232.12,132.45,228.45,132.29,224.30,131.76,219.95,131.59,216.85,133.00,212.85,134.40,209.60,135.59,206.05,135.10,202.97,134.65,200.43,134.22,197.12,133.61,194.45,132.54,191.47,131.57,189.15,130.94,186.40,130.18,183.97,129.41,181.45
RZ_9170137_12266,null,null,50,0,0,129.31,178.80,129.88,175.30,130.53,172.18,130.57,169.97,130.55,167.90,130.41,165.05,130.30,162.65,129.78,159.95,129.31,158.70,128.86,156.47,128.89,154.85,129.69,152.20,130.46,150.05,130.66,148.45,129.76,146.60,128.59,145.55,127.45,144.50,126.62,144.47,125.99,143.85,125.88,142.68,125.71,141.40,125.65,140.28,125.74,138.43,125.71,136.85,125.54,135.53,125.24,134.97,125.30,134.28,125.41,132.45,125.54,131.05,125.44,129.70,125.45,129.50,125.38,128.95,125.31,128.60,125.29,127.88,125.40,127.47,125.49,126.75,125.49,126.40,125.45,126.03,125.44,125.50,125.45,124.97,125.34,125.00,125.00,125.55,124.67,126.08,124.51,126.10,124.64,126.00,124.75,125.90,124.72,125.97,124.64,126.12,124.56,126.28,124.39,126.65
RZ_9170137_12267,null,null,50,0,0,124.19,127.12,123.89,127.72,123.78,128.07,123.56,128.75,123.46,129.32,123.36,129.75,123.20,129.85,123.05,129.97,122.86,130.18,122.85,130.38,122.85,131.10,122.88,131.72,122.74,131.95,122.60,131.57,122.45,131.28,122.44,131.40,122.42,131.82,122.42,132.10,122.42,132.30,122.42,132.62,122.41,133.05,122.41,133.10,122.42,132.85,122.44,132.60,122.44,132.78,122.42,132.85,122.42,132.93,122.41,133.03,122.41,133.20,122.41,133.40,122.40,133.47,122.39,133.70,122.36,133.90,122.38,133.47,122.38,132.82,122.40,132.28,122.45,132.47,122.56,132.78,122.65,133.00,122.69,133.10,122.66,133.05,122.64,133.00,122.61,132.97,122.58,133.15,122.54,133.30,122.55,133.62,122.55,133.78,122.56,133.55,122.58,133.15,122.64,132.85
RZ_9170137_12268,null,null,50,0,0,122.71,132.97,122.79,133.10,122.81,133.07,122.79,133.00,122.75,133.03,122.66,133.18,122.62,133.25,122.60,132.93,122.65,132.62,122.71,132.70,122.76,133.03,122.80,133.35,122.84,133.32,122.74,133.28,122.65,133.28,122.64,133.05,122.72,132.82,122.81,132.90,122.81,133.18,122.80,133.35,122.78,133.10,122.79,132.85,122.81,132.72,122.84,132.72,122.83,132.68,122.80,132.57,122.78,132.47,122.78,132.65,122.78,132.90,122.78,133.15,122.84,133.25,122.91,133.43,123.00,133.62,123.01,133.65,123.04,133.60,123.04,133.68,123.04,133.82,123.00,133.90,122.96,133.88,122.88,133.85,122.81,133.82,122.90,133.78,123.03,133.72,123.12,133.50,123.06,133.28,123.00,133.07,122.95,133.12,122.94,133.15,122.92,133.18,122.92,133.15
RZ_9170137_12269,null,null,51,0,0,122.92,133.15,122.91,133.20,122.88,133.43,122.84,133.68,122.94,133.88,123.05,133.85,123.08,133.78,122.97,133.72,122.96,133.62,123.04,133.32,123.12,133.03,123.12,132.78,123.00,132.80,122.85,132.65,122.71,132.53,122.70,132.57,122.75,132.70,122.84,132.85,123.15,133.15,123.64,133.62,124.41,134.60,125.28,135.18,126.36,135.38,127.30,135.05,128.54,136.03,129.69,137.18,131.03,138.50,132.18,139.18,133.51,140.28,134.76,141.38,135.88,142.43,136.72,143.12,137.71,143.72,138.41,143.95,139.20,144.57,139.65,145.00,140.35,145.28,140.88,145.15,141.56,145.38,142.09,145.65,142.74,145.95,143.22,146.57,143.84,147.20,144.21,147.85,144.88,148.12,145.31,148.50,145.69,148.97,145.78,149.20,145.89,149.35,146.01,149.78,146.01,150.18
RZ_9170137_12270,null,null,50,0,0,145.99,150.60,145.95,150.72,145.96,150.82,145.90,150.90,145.78,151.15,145.65,151.45,145.59,151.78,145.60,151.78,145.59,151.78,145.55,151.78,145.51,151.82,145.49,151.85,145.39,151.65,145.19,151.47,144.99,151.32,144.89,151.40,144.86,151.60,144.78,151.85,144.66,152.12,144.57,151.93,144.53,151.62,144.50,151.60,144.49,151.88,144.46,152.18,144.40,152.15,144.29,152.12,144.16,152.03,144.11,151.95,144.14,151.97,144.12,152.18,144.10,152.35,144.05,152.28,144.03,152.05,143.99,151.85,143.97,152.05,143.94,152.25,143.91,152.03,143.88,151.60,143.86,151.15,143.88,151.12,143.88,151.22,143.88,151.30,143.85,151.40,143.81,151.43,143.80,151.50,143.81,151.55,143.82,151.55,143.80,151.45,143.71,151.38,143.62,151.40
RZ_9170137_12271,null,null,49,0,0,143.57,151.53,143.57,151.50,143.56,151.38,143.56,151.28,143.59,151.32,143.60,151.38,143.62,151.43,143.62,151.35,143.62,151.20,143.62,151.05,143.61,151.05,143.61,151.20,143.64,151.35,143.68,151.43,143.71,151.40,143.75,151.38,143.79,151.38,143.80,151.38,143.80,151.40,143.78,151.43,143.76,151.40,143.72,151.32,143.71,151.28,143.70,151.32,143.70,151.43,143.71,151.55,143.71,151.62,143.71,151.70,143.69,151.65,143.66,151.57,143.65,151.30,143.64,151.07,143.64,151.10,143.65,151.28,143.62,151.43,143.57,151.32,143.56,151.25,143.60,151.20,143.61,151.18,143.60,151.18,143.62,151.15,143.69,151.28,143.74,151.43,143.75,151.60,143.76,151.60,143.79,151.65,143.84,151.70,143.86,151.62,143.85,151.53
RZ_9170137_12272,null,null,50,0,0,143.82,151.43,143.78,151.45,143.78,151.65,143.76,151.85,143.79,152.03,143.80,151.97,143.82,151.95,143.84,151.93,143.85,151.93,143.86,151.90,143.95,151.93,144.03,151.93,144.01,151.85,143.93,151.75,143.86,151.65,143.88,151.57,143.91,151.50,143.94,151.57,143.93,151.70,143.89,151.68,143.89,151.50,143.89,151.35,143.86,151.45,143.80,151.55,143.86,151.57,143.95,151.53,144.07,151.75,144.11,152.03,144.20,152.03,144.24,151.72,144.18,151.53,144.07,151.62,143.97,151.60,144.00,151.45,144.04,151.32,144.05,151.30,144.04,151.32,144.06,151.35,144.07,151.43,144.09,151.50,144.07,151.60,144.12,151.60,144.18,151.55,144.24,151.53,144.25,151.72,144.30,151.93,144.31,151.90,144.31,151.62,144.28,151.47,144.30,151.57
RZ_9170137_12273,null,null,50,0,0,144.31,151.78,144.32,151.88,144.29,152.00,144.25,151.85,144.22,151.70,144.29,151.53,144.30,151.53,144.31,151.55,144.30,151.62,144.32,151.70,144.34,151.62,144.35,151.50,144.36,151.40,144.36,151.50,144.35,151.57,144.34,151.75,144.31,151.88,144.31,151.95,144.31,152.00,144.30,152.10,144.28,152.22,144.31,152.25,144.38,152.20,144.43,152.20,144.40,152.28,144.36,152.35,144.35,152.43,144.38,152.47,144.40,152.50,144.44,152.47,144.46,152.43,144.46,152.38,144.46,152.38,144.45,152.45,144.45,152.65,144.47,152.78,144.50,152.85,144.53,152.80,144.53,152.68,144.54,152.53,144.55,152.45,144.57,152.47,144.60,152.50,144.61,152.70,144.60,152.90,144.57,152.85,144.55,152.57,144.53,152.68,144.53,153.05,144.51,153.32
RZ_9170137_12274,null,null,50,0,0,144.53,153.20,144.54,153.05,144.55,153.05,144.55,153.12,144.55,153.18,144.56,153.18,144.57,153.15,144.57,152.95,144.57,152.78,144.59,152.57,144.61,152.57,144.65,152.57,144.65,152.62,144.62,152.68,144.55,152.72,144.50,152.78,144.46,152.90,144.46,153.10,144.47,153.25,144.51,153.32,144.59,153.32,144.65,153.30,144.70,153.18,144.70,153.05,144.70,152.90,144.70,152.85,144.69,152.88,144.69,153.05,144.68,153.22,144.66,153.25,144.65,153.22,144.64,153.28,144.66,153.38,144.68,153.53,144.69,153.57,144.65,153.50,144.66,153.60,144.66,153.57,144.68,153.68,144.68,153.55,144.69,153.50,144.75,153.55,144.81,153.60,144.88,153.65,144.88,153.65,144.85,153.65,144.86,153.65,144.88,153.65,144.89,153.70,144.88,153.78
RZ_9170137_12275,null,null,50,0,0,144.88,153.90,144.86,153.97,144.86,153.82,144.86,153.62,144.86,153.43,144.90,153.43,144.95,153.57,145.00,153.72,145.01,153.82,145.03,153.80,145.03,153.78,145.06,153.50,145.09,153.22,145.06,153.05,145.00,153.12,144.95,153.20,144.96,153.20,144.94,153.22,144.93,153.28,144.90,153.25,144.91,153.22,144.99,153.43,145.05,153.68,145.11,153.97,145.07,154.07,144.94,154.10,144.84,154.05,144.78,154.00,144.82,153.95,144.86,153.88,144.85,153.82,144.88,153.82,144.94,153.65,145.00,153.50,145.01,153.35,145.00,153.38,144.99,153.38,145.01,153.38,145.01,153.35,145.01,153.43,145.00,153.53,145.01,153.62,145.03,153.60,145.07,153.60,145.10,153.62,145.03,153.62,144.91,153.62,144.55,153.68,144.19,153.70,143.74,153.57
RZ_9170137_12276,null,null,50,0,0,143.21,153.43,142.54,153.20,141.69,153.10,140.84,152.93,139.78,152.90,138.41,152.95,136.91,152.72,135.22,152.43,133.50,151.95,131.62,151.60,129.74,151.38,127.83,151.30,125.83,150.72,123.88,150.15,121.88,149.65,119.92,149.90,117.99,149.75,116.03,149.65,113.99,149.38,111.95,149.43,109.72,149.40,107.70,149.50,105.40,149.68,103.30,149.95,101.14,150.25,99.05,150.32,97.12,150.32,95.06,150.35,93.36,150.55,91.67,150.75,90.19,150.95,88.69,151.12,87.45,151.30,86.53,151.43,85.80,151.50,85.04,151.60,84.49,151.68,84.05,151.72,83.85,151.93,83.66,152.15,83.56,152.00,83.55,151.68,83.55,151.43,83.53,151.53,83.49,151.60,83.50,151.55,83.55,151.15,83.65,150.78,83.76,150.38,83.88,150.28
RZ_9170137_12277,null,null,50,0,0,83.96,150.22,83.96,150.25,83.97,150.30,83.91,150.35,83.86,150.45,83.81,150.55,83.84,150.62,83.78,150.60,83.70,150.55,83.70,150.50,83.78,150.53,83.85,150.53,83.90,150.50,83.97,150.47,84.05,150.50,84.10,150.50,84.22,150.47,84.35,150.50,84.49,150.53,84.51,150.65,84.54,150.75,84.55,150.82,84.55,150.80,84.55,150.70,84.55,150.60,84.55,150.57,84.54,150.57,84.53,150.57,84.51,150.57,84.50,150.75,84.54,150.90,84.58,151.07,84.62,151.07,84.62,151.10,84.61,151.15,84.64,151.18,84.67,151.18,84.71,151.18,84.72,151.18,84.69,151.18,84.66,151.15,84.74,151.07,84.84,151.03,84.89,151.03,84.83,151.05,84.79,151.07,84.80,151.12,84.81,151.12,84.80,151.12,84.78,151.15
RZ_9170137_12278,null,null,51,0,0,84.76,151.18,84.78,151.20,84.84,151.22,84.89,151.20,84.89,151.32,84.90,151.30,84.92,151.30,84.96,151.15,84.96,151.15,84.94,151.47,84.90,151.78,84.88,152.07,84.90,152.05,84.96,152.03,85.01,152.03,85.08,152.00,85.10,151.88,85.15,151.75,85.16,151.62,85.17,151.62,85.16,151.72,85.16,151.82,85.15,151.90,85.12,151.90,85.08,151.93,85.12,151.95,85.21,152.05,85.29,152.15,85.29,152.22,85.30,152.20,85.30,152.20,85.30,152.20,85.29,152.20,85.28,152.03,85.24,151.88,85.21,151.82,85.25,151.97,85.30,152.18,85.36,152.22,85.36,152.22,85.36,152.22,85.33,152.28,85.30,152.32,85.28,152.43,85.29,152.55,85.30,152.53,85.33,152.40,85.39,152.30,85.45,152.32,85.53,152.38,85.53,152.53
RZ_9170137_12279,null,null,50,0,0,85.53,152.68,85.53,152.80,85.45,152.82,85.38,152.75,85.31,152.57,85.35,152.40,85.42,152.43,85.49,152.50,85.51,152.57,85.50,152.55,85.47,152.47,85.46,152.43,85.55,152.43,85.64,152.50,85.70,152.55,85.66,152.55,85.60,152.70,85.58,152.82,85.56,152.97,85.58,153.05,85.58,153.15,85.56,153.22,85.55,153.25,85.54,153.28,85.64,153.25,85.76,153.18,85.85,153.10,85.83,153.10,85.80,153.18,85.80,153.22,85.80,153.22,85.79,153.22,85.76,153.20,85.76,153.20,85.78,153.20,85.79,153.25,85.80,153.30,85.80,153.25,85.80,153.12,85.79,153.05,85.78,153.07,85.75,152.93,85.75,152.75,85.75,152.65,85.83,152.78,85.91,152.97,86.00,153.18,86.00,153.30,86.00,153.40,86.00,153.40
RZ_9170137_12280,null,null,50,0,0,86.00,153.43,85.91,153.47,85.83,153.50,85.74,153.55,85.75,153.53,85.80,153.55,85.84,153.57,85.89,153.57,85.90,153.47,85.88,153.43,85.85,153.38,85.84,153.43,85.84,153.45,85.84,153.43,85.84,153.32,85.84,153.22,85.89,153.15,85.92,153.15,85.94,153.18,85.90,153.20,85.88,153.25,85.90,153.45,85.92,153.65,85.95,153.90,85.94,153.93,85.94,153.97,85.94,153.97,85.99,154.00,86.01,154.03,86.05,153.95,86.04,153.85,86.03,153.72,86.03,153.70,86.01,153.72,86.00,153.75,85.99,153.85,85.97,153.93,85.96,153.95,85.91,153.88,85.85,153.88,85.80,153.93,85.83,153.88,85.90,153.72,85.97,153.60,85.97,153.65,85.94,153.68,85.90,153.72,85.89,153.75,85.89,153.78,85.89,153.80
RZ_9170137_12281,null,null,51,0,0,85.90,153.80,85.90,153.80,85.90,153.80,85.89,153.82,85.88,153.85,85.85,153.78,85.83,153.68,85.88,153.57,85.94,153.72,86.00,153.90,86.00,154.07,85.92,154.10,85.84,154.07,85.76,154.05,85.74,154.05,85.72,153.93,85.76,153.88,85.83,153.85,85.90,153.88,85.91,153.88,85.92,153.90,85.92,153.97,85.92,154.05,85.91,154.10,85.91,154.15,85.91,154.28,85.92,154.35,85.92,154.28,85.94,154.10,85.95,154.03,85.88,154.15,85.79,154.15,85.74,154.07,85.76,153.97,85.80,153.97,85.80,153.88,85.80,153.80,85.81,153.78,85.79,153.85,85.78,153.85,85.75,153.78,85.74,153.70,85.72,153.82,85.78,154.00,85.83,154.07,85.84,153.90,85.81,153.78,85.78,153.82,85.78,154.00,85.79,154.18,85.79,154.15
RZ_9170137_12282,null,null,51,0,0,85.80,154.00,85.81,153.85,85.84,154.00,85.83,154.18,85.79,154.20,85.75,154.07,85.71,153.97,85.71,154.05,85.71,154.22,85.78,154.38,85.83,154.35,85.90,154.20,85.91,154.03,85.90,153.97,85.90,153.93,85.90,153.93,85.86,153.93,85.83,153.93,85.78,153.93,85.75,154.07,85.78,154.25,85.81,154.40,85.85,154.38,85.84,154.35,85.84,154.28,85.83,154.20,85.80,154.18,85.78,154.15,85.76,154.15,85.76,154.18,85.80,154.20,85.84,154.22,85.88,154.22,85.86,154.20,85.84,154.22,85.83,154.05,85.81,153.85,85.83,153.65,85.84,153.62,85.86,153.70,85.88,153.80,85.88,153.90,85.88,153.93,85.88,153.75,85.88,153.55,85.90,153.43,85.91,153.47,85.94,153.62,85.95,153.70,85.96,153.80,85.97,153.80
RZ_9170137_12283,null,null,50,0,0,86.00,153.78,85.97,153.82,85.94,153.88,85.88,153.90,85.84,153.88,85.81,153.82,85.81,153.80,85.80,153.78,85.80,153.78,85.85,153.75,85.90,153.72,85.96,153.70,85.99,153.68,86.00,153.68,86.01,153.60,85.97,153.53,85.94,153.47,85.90,153.55,85.91,153.68,85.89,153.80,85.86,153.80,85.85,153.68,85.89,153.57,85.92,153.50,85.96,153.40,85.99,153.28,85.97,153.22,85.95,153.20,85.92,153.15,85.92,153.25,85.90,153.45,85.88,153.57,85.91,153.53,85.96,153.47,86.03,153.50,86.04,153.43,86.06,153.30,86.06,153.20,86.06,153.12,86.05,153.12,86.04,153.20,86.04,153.25,86.04,153.35,86.03,153.40,86.01,153.45,85.99,153.55,85.97,153.65,86.05,153.72,86.14,153.75,86.15,153.70
RZ_9170137_12284,null,null,50,0,0,86.06,153.62,86.04,153.50,86.09,153.43,86.14,153.35,86.10,153.38,86.08,153.45,85.99,153.57,85.95,153.65,85.94,153.68,85.97,153.57,85.99,153.47,86.00,153.45,86.01,153.30,86.05,153.10,86.09,152.93,86.09,152.93,86.08,152.93,86.06,152.95,85.99,153.03,85.92,153.15,85.91,153.25,85.96,153.32,86.00,153.28,85.96,153.25,85.94,153.25,85.96,153.28,85.97,153.28,85.99,153.28,85.99,153.22,86.06,153.05,86.12,152.90,86.19,152.80,86.19,152.93,86.17,153.05,86.09,153.10,85.99,153.05,85.96,152.95,86.01,152.88,86.00,152.80,85.94,152.72,85.90,152.68,85.99,152.68,86.08,152.68,86.15,152.65,86.15,152.65,86.16,152.65,86.17,152.65,86.12,152.62,86.05,152.62,85.96,152.70
RZ_9170137_12285,null,null,50,0,0,85.99,152.75,86.00,152.75,86.01,152.78,86.01,152.88,86.06,152.97,86.10,153.03,86.16,152.85,86.17,152.68,86.20,152.60,86.19,152.68,86.19,152.70,86.17,152.62,86.10,152.60,86.03,152.57,85.97,152.50,85.99,152.50,86.00,152.50,86.00,152.53,86.00,152.45,86.00,152.38,86.01,152.35,86.01,152.35,86.00,152.47,85.97,152.57,85.96,152.62,85.99,152.57,86.01,152.35,85.90,152.15,85.80,151.97,85.70,151.90,85.74,151.75,85.78,151.57,85.79,151.68,85.78,151.85,85.95,152.07,86.12,152.55,86.41,152.97,86.71,154.05,87.12,155.10,87.49,156.35,87.88,157.40,88.25,158.28,88.72,159.43,89.01,160.28,89.44,161.32,89.74,162.15,90.25,162.90,90.64,163.53,91.25,164.18,91.64,164.90
RZ_9170137_12286,null,null,50,0,0,92.05,165.35,92.33,165.62,92.60,166.00,92.81,166.45,92.91,167.28,93.03,168.15,93.11,169.15,93.33,170.15,93.56,170.85,93.83,171.85,94.08,173.00,94.28,174.28,94.39,175.62,94.39,176.45,94.40,177.43,94.44,178.03,94.50,178.85,94.49,179.57,94.40,180.15,94.20,180.80,94.08,181.07,93.90,181.38,93.80,181.53,93.70,181.95,93.66,182.32,93.60,182.53,93.55,182.55,93.51,182.62,93.53,182.80,93.61,183.00,93.69,183.18,93.72,183.28,93.72,183.45,93.70,183.65,93.60,183.82,93.49,183.82,93.45,183.88,93.47,184.07,93.41,184.28,93.33,184.43,93.16,184.45,93.09,184.30,93.01,184.15,93.03,183.97,93.05,184.05,93.08,184.15,93.09,184.25,93.05,184.28,92.97,184.28,92.91,184.25
RZ_9170137_12287,null,null,50,0,0,92.89,184.20,92.91,184.22,92.90,184.28,92.86,184.32,92.83,184.30,92.83,184.00,92.81,183.72,92.81,183.45,92.80,183.38,92.79,183.30,92.78,183.35,92.75,183.45,92.69,183.57,92.66,183.62,92.62,183.35,92.64,183.03,92.60,182.70,92.56,182.62,92.54,182.57,92.55,182.55,92.59,182.55,92.62,182.55,92.61,182.55,92.58,182.47,92.54,182.43,92.54,182.40,92.55,182.43,92.54,182.22,92.53,182.05,92.51,181.88,92.51,182.03,92.49,182.18,92.47,182.07,92.46,181.88,92.47,181.72,92.50,181.80,92.53,181.95,92.53,182.00,92.54,181.97,92.56,181.88,92.61,181.75,92.64,181.70,92.61,181.45,92.56,181.28,92.50,181.10,92.49,181.28,92.46,181.43,92.46,181.45,92.47,181.32,92.47,181.18
RZ_9170137_12288,null,null,50,0,0,92.46,181.18,92.44,181.22,92.45,181.28,92.46,181.32,92.49,181.35,92.47,181.25,92.46,181.10,92.53,180.97,92.58,180.97,92.64,181.00,92.64,181.00,92.60,180.95,92.56,180.90,92.54,180.82,92.56,180.82,92.60,180.78,92.60,180.75,92.62,180.68,92.64,180.62,92.65,180.55,92.62,180.55,92.61,180.57,92.60,180.60,92.61,180.60,92.62,180.55,92.69,180.57,92.75,180.57,92.75,180.57,92.69,180.62,92.60,180.75,92.59,180.82,92.60,180.82,92.62,180.80,92.65,180.80,92.61,180.80,92.53,180.85,92.45,180.95,92.47,181.00,92.55,181.03,92.62,180.93,92.61,180.80,92.60,180.75,92.60,180.72,92.60,180.68,92.61,180.65,92.62,180.62,92.59,180.65,92.54,180.65,92.46,180.68,92.44,180.62
RZ_9170137_12289,null,null,50,0,0,92.47,180.53,92.55,180.38,92.58,180.30,92.55,180.28,92.55,180.25,92.61,180.20,92.64,180.07,92.64,179.95,92.62,179.85,92.62,179.80,92.61,179.78,92.61,179.72,92.62,179.93,92.64,180.20,92.64,180.47,92.62,180.50,92.61,180.32,92.64,180.18,92.65,180.30,92.67,180.53,92.70,180.75,92.71,180.55,92.70,180.38,92.69,180.47,92.71,180.72,92.72,180.82,92.75,180.62,92.74,180.45,92.75,180.45,92.79,180.45,92.83,180.45,92.85,180.50,92.84,180.53,92.80,180.57,92.78,180.62,92.75,180.62,92.74,180.55,92.75,180.45,92.78,180.32,92.79,180.22,92.79,180.32,92.74,180.50,92.70,180.68,92.72,180.70,92.74,180.65,92.75,180.65,92.72,180.65,92.72,180.70,92.72,180.68,92.74,180.60
RZ_9170137_12290,null,null,50,0,0,92.76,180.47,92.76,180.35,92.76,180.25,92.81,180.18,92.86,180.10,92.96,180.05,93.01,180.00,92.96,180.03,92.88,180.05,92.59,180.12,92.36,180.20,92.04,180.12,91.71,180.05,91.26,179.97,90.74,180.18,90.31,180.35,89.99,180.53,89.67,180.32,89.40,180.15,89.15,180.12,89.00,180.32,88.90,180.47,88.88,180.28,88.89,179.97,88.91,179.50,88.94,179.15,88.96,178.50,88.99,178.03,88.81,177.30,88.62,176.70,88.39,175.97,88.25,175.10,88.04,174.18,87.81,173.35,87.58,172.65,87.30,172.28,87.11,171.57,86.88,170.95,86.74,170.10,86.59,169.32,86.56,168.57,86.55,167.78,86.54,167.05,86.53,166.55,86.51,165.97,86.49,165.68,86.47,165.20,86.47,165.00,86.46,164.53,86.44,164.28
RZ_9170137_12291,null,null,50,0,0,86.36,163.88,86.31,163.75,86.28,163.60,86.24,163.53,86.19,163.38,86.14,163.05,86.12,162.82,86.11,162.62,86.09,162.57,86.09,162.55,86.09,162.55,86.10,162.45,86.10,162.38,86.09,162.22,86.09,162.15,86.06,162.07,85.99,162.03,85.92,161.97,85.88,161.93,85.89,161.88,85.90,161.85,85.94,161.90,85.96,161.95,86.00,161.88,86.01,161.75,86.01,161.60,85.91,161.62,85.83,161.50,85.89,161.38,86.05,161.38,86.20,161.53,86.16,161.68,86.10,161.68,86.05,161.65,86.03,161.62,86.04,161.60,86.06,161.68,86.06,161.75,86.05,161.85,86.06,162.00,86.06,162.12,86.04,162.20,86.00,162.18,85.97,162.20,86.00,162.35,86.03,162.53,85.97,162.53,85.91,162.43,85.84,162.35,85.83,162.35
RZ_9170137_12292,null,null,51,0,0,85.94,162.38,86.06,162.40,86.17,162.43,86.17,162.47,86.17,162.50,86.15,162.75,86.14,162.97,86.11,163.07,86.03,162.97,85.95,162.88,85.90,162.85,85.94,162.82,85.96,162.82,85.94,162.85,85.90,162.97,85.80,163.07,85.72,163.22,85.65,163.43,85.65,163.57,85.69,163.65,85.91,164.00,86.25,164.38,86.67,164.68,87.09,164.55,87.71,164.43,88.50,163.93,89.33,163.18,90.12,161.78,91.21,160.62,92.51,158.93,93.80,157.45,94.88,155.53,95.84,153.80,96.88,151.95,97.79,150.15,98.72,148.30,99.42,146.28,100.12,144.38,100.70,142.38,101.42,140.35,102.14,138.38,103.01,136.43,103.85,134.38,104.56,132.00,105.36,129.05,106.09,126.50,106.79,123.50,107.39,120.92,107.92,118.00,108.42,115.97,108.90,113.80
RZ_9170137_12293,null,null,50,0,0,109.58,112.28,110.35,109.97,111.08,108.22,111.70,105.08,112.45,102.40,113.04,99.28,113.75,96.88,114.14,94.33,114.69,91.85,115.04,89.70,115.40,87.12,115.56,85.25,115.64,83.28,115.67,82.00,115.70,79.97,115.83,78.05,116.09,75.92,116.34,74.45,116.75,73.12,117.04,72.38,117.55,71.55,117.94,70.22,118.44,68.70,118.92,66.97,119.31,65.72,119.59,64.75,119.65,64.03,119.67,62.73,119.72,61.33,119.79,60.10,119.76,59.58,119.72,58.83,119.65,58.08,119.64,57.20,119.62,56.75,119.65,56.35,119.76,56.12,119.88,55.52,120.00,54.73,120.03,54.02,120.05,53.73,120.06,53.75,119.99,53.80,119.94,53.58,119.90,53.33,119.92,53.25,119.92,53.42,119.86,53.52,119.80,53.42,119.70,53.33
RZ_9170137_12294,null,null,50,0,0,119.64,53.60,119.56,54.00,119.50,54.60,119.40,54.92,119.30,55.20,119.19,55.30,119.14,55.55,119.05,55.83,118.99,56.10,118.85,56.23,118.75,56.30,118.66,56.40,118.65,56.48,118.66,56.58,118.66,56.92,118.65,57.30,118.60,57.62,118.55,57.67,118.53,57.67,118.50,58.00,118.42,58.35,118.35,58.70,118.25,58.73,118.22,58.73,118.20,58.90,118.14,59.15,118.08,59.42,118.05,59.38,118.08,59.23,118.00,59.38,117.91,59.65,117.81,59.88,117.80,59.85,117.79,59.95,117.78,60.12,117.75,60.27,117.71,60.30,117.67,60.33,117.61,60.35,117.60,60.38,117.60,60.40,117.65,60.33,117.69,60.27,117.70,60.17,117.70,60.12,117.70,60.33,117.67,60.58,117.64,60.85,117.60,60.80,117.59,60.75
RZ_9170137_12295,null,null,51,0,0,117.59,60.83,117.61,60.95,117.64,61.10,117.64,61.15,117.61,61.30,117.60,61.45,117.61,61.55,117.61,61.65,117.59,61.75,117.55,61.85,117.53,61.90,117.51,61.95,117.50,61.95,117.47,61.95,117.47,61.95,117.49,62.00,117.51,62.05,117.54,62.08,117.56,61.95,117.58,61.83,117.59,61.80,117.59,61.90,117.54,62.00,117.49,62.00,117.45,62.05,117.45,62.08,117.47,62.02,117.51,61.95,117.54,61.92,117.53,62.00,117.53,62.02,117.53,62.00,117.50,61.98,117.47,61.98,117.44,61.92,117.42,61.85,117.44,61.77,117.45,61.73,117.46,61.80,117.46,61.92,117.44,62.02,117.41,62.05,117.44,62.05,117.46,62.08,117.42,62.08,117.34,62.08,117.24,62.10,117.21,62.20,117.22,62.33,117.22,62.42,117.19,62.42
RZ_9170137_12296,null,null,49,0,0,117.14,62.35,117.09,62.27,117.09,62.20,117.17,62.20,117.28,62.12,117.31,62.10,117.26,62.10,117.20,62.17,117.22,62.12,117.24,62.08,117.22,62.05,117.19,62.08,117.16,62.08,117.19,62.02,117.20,61.92,117.24,61.83,117.22,61.75,117.15,61.80,117.08,61.88,116.97,61.95,116.96,61.92,116.95,61.90,116.96,61.88,116.96,61.88,116.96,61.88,116.97,61.88,116.99,61.88,117.01,61.92,117.05,62.02,117.06,62.15,117.09,62.20,117.08,62.23,117.06,62.25,117.04,62.27,117.00,62.33,116.95,62.38,116.90,62.23,116.88,62.05,116.86,61.98,116.89,62.05,116.90,62.12,116.92,62.08,116.95,62.02,116.97,61.95,116.97,61.92,116.92,62.23,116.89,62.52,116.86,62.52,116.86,62.20
RZ_9170137_12297,null,null,50,0,4,116.85,61.95,116.84,62.05,116.89,62.12,116.94,62.17,116.99,62.17,116.97,62.17,116.96,62.17,116.92,62.08,116.89,61.98,116.88,61.85,116.89,61.83,116.85,61.80,116.81,61.77,116.76,61.77,116.83,61.80,116.88,61.85,116.91,61.90,116.89,61.92,116.86,61.95,116.85,61.92,116.83,61.92,116.79,61.90,116.78,61.90,116.75,61.88,116.74,61.80,116.72,61.73,116.70,61.77,116.67,61.83,116.70,61.88,116.72,61.80,116.74,61.75,116.70,61.70,116.67,61.60,116.67,61.52,116.67,61.50,116.64,61.52,116.60,61.55,116.53,61.58,116.47,61.58,116.41,61.58,116.40,61.67,116.45,61.75,116.49,61.88,116.54,61.95,116.50,62.02,116.47,61.98,116.44,61.88,116.44,61.77,116.45,61.75,116.46,61.77
RZ_9170137_12298,null,null,50,0,4,116.46,61.83,116.49,61.83,116.51,61.73,116.54,61.62,116.54,61.52,116.53,61.45,116.54,61.27,116.53,61.12,116.51,61.12,116.51,61.23,116.51,61.30,116.53,61.27,116.53,61.25,116.54,61.25,116.55,61.27,116.58,61.33,116.60,61.33,116.61,61.33,116.58,61.38,116.53,61.45,116.47,61.55,116.46,61.58,116.46,61.60,116.45,61.42,116.44,61.25,116.42,61.08,116.42,61.17,116.41,61.25,116.39,61.33,116.39,61.35,116.39,61.40,116.39,61.48,116.33,61.52,116.29,61.62,116.25,61.67,116.17,61.75,116.09,61.73,116.01,61.62,116.06,61.50,116.14,61.42,116.22,61.33,116.26,61.20,116.29,61.10,116.29,61.10,116.19,61.00,116.10,60.92,116.01,60.98,116.01,61.12,116.03,61.17,116.05,61.08
RZ_9170137_12299,null,null,50,0,4,116.08,61.05,116.09,61.08,116.10,61.08,116.08,61.08,116.05,61.08,116.03,61.12,116.00,61.15,116.00,61.17,115.99,61.15,115.99,61.15,115.99,61.12,115.94,61.12,115.89,61.17,115.86,61.23,115.89,61.27,115.90,61.30,115.88,61.30,115.84,61.30,115.83,61.25,115.85,61.20,115.88,61.15,115.86,61.12,115.86,61.15,115.88,61.25,115.88,61.33,115.88,61.23,115.83,61.08,115.79,60.92,115.72,60.95,115.72,60.95,115.71,60.95,115.71,60.95,115.74,60.98,115.76,61.02,115.72,61.08,115.67,61.10,115.62,61.02,115.65,60.95,115.67,60.85,115.59,60.92,115.49,61.00,115.39,61.08,115.39,61.08,115.38,61.12,115.35,61.15,115.35,61.08,115.38,60.98,115.36,60.95,115.34,61.02,115.38,61.05
RZ_9170137_12300,null,null,50,0,4,115.44,60.98,115.46,60.90,115.44,60.90,115.40,60.92,115.44,60.85,115.47,60.77,115.51,60.70,115.53,60.73,115.49,60.83,115.45,60.90,115.34,60.95,115.26,60.92,115.19,60.92,115.16,60.95,115.21,60.92,115.29,60.85,115.35,60.80,115.31,60.83,115.26,60.90,115.21,60.88,115.19,60.80,115.16,60.75,115.15,60.67,115.15,60.62,115.15,60.55,115.15,60.52,115.15,60.50,115.11,60.50,115.06,60.58,115.06,60.65,115.09,60.70,115.11,60.83,115.09,60.92,115.06,61.02,115.05,61.05,115.03,61.05,115.00,60.98,114.97,60.90,114.95,60.85,114.91,60.85,114.89,60.85,114.84,60.85,114.81,60.83,114.80,60.80,114.78,60.85,114.76,60.88,114.76,60.90,114.79,60.85,114.79,60.83,114.78,60.80
RZ_9170137_12301,null,null,51,0,4,114.78,60.77,114.78,60.85,114.79,60.90,114.79,61.00,114.79,60.98,114.79,60.98,114.79,60.95,114.79,60.92,114.78,60.90,114.74,60.80,114.71,60.70,114.71,60.60,114.75,60.62,114.79,60.65,114.75,60.73,114.70,60.75,114.67,60.65,114.69,60.52,114.70,60.40,114.71,60.42,114.71,60.42,114.71,60.42,114.72,60.42,114.70,60.42,114.67,60.42,114.66,60.25,114.62,60.08,114.58,59.92,114.50,59.95,114.47,60.00,114.44,60.08,114.41,60.08,114.41,60.00,114.41,59.90,114.41,59.88,114.41,60.00,114.41,60.12,114.40,60.17,114.36,60.08,114.33,60.00,114.28,59.98,114.26,59.98,114.28,59.92,114.31,59.90,114.35,59.85,114.30,59.83,114.24,59.77,114.17,59.77,114.19,59.77,114.19,59.95,114.19,60.12
RZ_9170137_12302,null,null,50,0,4,114.19,60.23,114.20,60.15,114.19,60.10,114.16,60.10,114.14,60.10,114.10,60.12,114.08,60.17,114.06,60.17,114.04,60.15,114.01,60.33,114.00,60.50,113.99,60.45,113.97,60.20,113.96,59.98,113.94,59.98,113.94,60.00,113.86,59.98,113.79,59.98,113.78,59.90,113.85,59.83,113.86,59.77,113.78,59.77,113.69,59.75,113.66,59.75,113.66,59.83,113.64,59.92,113.61,60.02,113.59,60.00,113.59,60.00,113.69,59.98,113.78,59.95,113.81,59.88,113.79,59.80,113.75,59.75,113.71,59.75,113.66,59.77,113.58,59.80,113.55,59.80,113.55,59.83,113.60,59.85,113.65,59.75,113.65,59.60,113.65,59.45,113.69,59.40,113.72,59.42,113.67,59.45,113.59,59.45,113.50,59.45,113.50,59.45,113.50,59.48
RZ_9170137_12303,null,null,50,0,4,113.47,59.52,113.47,59.60,113.47,59.67,113.46,59.62,113.42,59.52,113.41,59.40,113.44,59.40,113.41,59.38,113.36,59.38,113.30,59.38,113.28,59.38,113.25,59.48,113.25,59.55,113.26,59.62,113.26,59.52,113.26,59.48,113.30,59.58,113.33,59.70,113.26,59.88,113.16,59.92,113.05,59.90,113.04,59.85,113.03,59.80,113.01,59.60,113.01,59.40,113.01,59.17,112.99,59.15,112.97,59.10,112.94,59.23,112.91,59.38,112.92,59.55,112.95,59.58,112.96,59.70,112.95,59.80,112.97,59.75,113.01,59.62,113.01,59.48,112.97,59.40,112.94,59.23,112.95,59.05,112.96,59.00,112.96,59.00,112.94,59.00,112.91,58.90,112.86,58.80,112.83,58.85,112.78,59.02,112.79,59.20,112.80,59.20,112.80,59.20
RZ_9170137_12304,null,null,50,0,4,112.80,59.23,112.71,59.17,112.62,59.15,112.54,59.10,112.54,59.12,112.49,59.12,112.45,59.12,112.40,59.10,112.45,59.05,112.49,58.98,112.50,58.95,112.49,58.95,112.49,58.95,112.50,59.00,112.47,59.08,112.44,59.15,112.39,59.12,112.39,59.08,112.38,59.02,112.36,59.02,112.34,58.90,112.30,58.80,112.26,58.67,112.25,58.42,112.28,58.15,112.28,58.05,112.25,58.33,112.20,58.62,112.17,58.77,112.15,58.60,112.14,58.42,112.12,58.20,112.12,58.15,112.14,58.02,112.14,57.98,112.12,58.05,112.10,58.33,112.06,58.60,112.06,58.60,112.08,58.50,112.03,58.40,111.95,58.38,111.90,58.38,111.91,58.35,111.95,58.33,111.99,58.35,112.04,58.38,112.06,58.40,112.06,58.38,112.04,58.33
RZ_9170137_12305,null,null,51,0,4,111.94,58.33,111.86,58.33,111.86,58.35,111.92,58.35,111.95,58.35,111.91,58.27,111.88,58.12,111.85,58.00,111.72,58.00,111.47,58.27,111.24,58.58,110.92,59.05,110.64,59.38,110.08,59.92,109.62,60.27,108.99,61.00,108.49,61.42,107.70,62.73,106.79,63.98,105.74,65.50,104.71,66.58,103.76,68.25,102.78,70.20,101.78,72.47,100.81,74.47,99.83,76.78,98.84,79.47,97.84,82.28,96.95,84.90,96.09,87.22,95.34,89.20,94.44,91.45,93.66,93.55,92.88,95.90,92.08,98.12,91.24,100.72,90.38,103.30,89.62,105.53,88.91,107.35,88.16,109.53,87.70,111.55,87.25,113.62,86.97,115.33,86.60,117.25,86.30,119.03,85.97,120.95,85.64,122.90,85.34,124.92,84.96,126.97,84.70,128.95,84.26,130.70
RZ_9170137_12306,null,null,49,0,4,83.85,132.15,83.31,133.75,82.92,135.10,82.53,136.62,82.21,138.00,81.86,139.53,81.55,140.82,81.26,142.20,81.03,143.18,80.85,144.50,80.56,145.90,80.33,147.40,80.14,148.55,80.08,149.38,80.01,150.40,79.90,151.25,79.81,151.95,79.75,152.30,79.75,152.47,79.74,152.62,79.75,152.82,79.76,152.97,79.80,153.05,79.84,153.10,79.89,153.05,80.04,152.97,80.19,152.95,80.31,153.00,80.36,153.05,80.42,153.10,80.51,153.03,80.55,152.95,80.58,152.82,80.58,152.78,80.58,152.68,80.58,152.57,80.59,152.47,80.60,152.40,80.61,152.40,80.64,152.40,80.66,152.53,80.67,152.68,80.67,152.57,80.70,152.22,80.74,151.82,80.76,151.65,80.76,151.57,80.79,151.55,80.85,151.30
RZ_9170137_12307,null,null,50,0,4,80.97,151.05,81.06,150.78,81.08,150.68,81.04,150.55,81.00,150.40,80.97,150.25,80.96,150.20,80.92,150.20,80.90,150.22,80.88,150.22,80.86,150.18,80.88,150.07,80.84,149.97,80.80,149.75,80.76,149.57,80.79,149.43,80.86,149.45,80.94,149.45,80.96,149.35,80.94,149.12,80.96,148.90,81.03,148.78,81.09,148.78,81.08,148.78,81.06,148.70,81.05,148.60,81.06,148.47,81.09,148.50,81.08,148.53,81.06,148.40,81.10,148.25,81.15,148.22,81.19,148.35,81.16,148.45,81.12,148.45,81.10,148.45,81.10,148.35,81.10,148.20,81.09,148.05,81.08,147.95,81.06,147.93,81.05,147.93,81.05,147.93,81.05,147.95,81.09,147.70,81.16,147.43,81.22,147.10,81.26,147.05,81.22,147.05,81.20,147.10
RZ_9170137_12308,null,null,50,0,4,81.19,147.15,81.19,147.18,81.19,147.18,81.19,147.12,81.20,147.10,81.19,147.12,81.17,147.20,81.16,147.25,81.19,147.07,81.22,146.88,81.25,146.68,81.25,146.68,81.25,146.65,81.25,146.62,81.24,146.53,81.24,146.47,81.22,146.53,81.19,146.65,81.16,146.78,81.22,146.68,81.31,146.57,81.40,146.47,81.40,146.50,81.40,146.50,81.40,146.47,81.41,146.50,81.41,146.55,81.40,146.62,81.40,146.65,81.39,146.57,81.41,146.40,81.42,146.22,81.39,146.15,81.33,146.18,81.28,146.22,81.26,146.30,81.26,146.38,81.30,146.38,81.33,146.38,81.31,146.35,81.28,146.38,81.25,146.30,81.28,146.20,81.31,146.10,81.34,146.12,81.35,146.18,81.33,146.28,81.31,146.28,81.31,146.30,81.34,146.30
RZ_9170137_12309,null,null,50,0,4,81.35,146.22,81.34,146.15,81.30,146.07,81.28,146.07,81.30,146.10,81.36,146.15,81.41,146.20,81.46,146.22,81.46,146.15,81.46,146.10,81.44,146.07,81.39,146.20,81.35,146.32,81.34,146.35,81.36,146.25,81.39,146.15,81.35,146.18,81.30,146.18,81.28,146.18,81.30,146.18,81.33,146.15,81.34,146.12,81.35,146.07,81.38,146.10,81.40,146.12,81.44,146.10,81.44,146.00,81.41,145.70,81.40,145.47,81.41,145.35,81.44,145.38,81.44,145.35,81.44,145.22,81.44,145.10,81.44,145.05,81.44,144.85,81.45,144.65,81.46,144.45,81.47,144.47,81.45,144.47,81.44,144.45,81.44,144.43,81.47,143.95,81.50,143.40,81.58,142.68,81.64,142.32,81.70,141.15,81.71,140.12,81.72,139.25,81.72,139.32
RZ_9170137_12310,null,null,50,0,4,81.84,139.38,81.96,138.82,82.08,138.22,82.04,137.60,82.00,136.88,81.79,136.18,81.42,136.38,81.03,138.82,80.91,142.53,81.09,147.25,81.24,152.47,81.17,159.95,80.92,168.25,80.67,178.10,80.54,187.72,80.15,198.35,79.91,208.93,79.81,219.72,80.29,231.50,80.74,239.65,81.96,251.07,84.12,261.05,86.51,270.75,87.79,273.93,87.79,273.93
RZ_9170137_12311,null,null,50,0,4,null
RZ_9170137_12312,null,null,50,0,4,70.09,156.65,70.09,156.65,70.35,153.72,70.70,148.07,71.16,139.95,71.51,132.50,71.88,124.90,71.70,117.12,71.47,109.08,71.14,101.80,71.39,94.53,71.65,87.58,72.01,80.58,72.30,74.45,72.59,68.28,72.86,62.90,73.26,57.52,73.67,52.75,74.05,48.70,74.29,45.12,74.44,42.20,74.75,39.00,75.03,36.17,75.28,33.95,75.42,31.75,75.59,30.20,75.74,28.43,75.62,27.25,75.40,26.38,75.17,25.70,75.09,25.12,75.09,24.50,75.10,24.27,75.10,23.88,75.10,23.45,75.09,23.00,75.01,22.88,74.83,22.98,74.61,23.23,74.46,23.73,74.40,24.15,74.28,24.52,74.09,24.82,73.92,25.30,73.85,25.85,73.85,26.40
RZ_9170137_12313,null,null,51,0,4,73.89,26.75,73.92,26.98,73.97,27.25,73.97,27.98,73.96,28.65,73.96,29.32,73.95,29.43,73.94,29.52,73.92,29.62,73.90,29.85,73.86,30.18,73.83,30.38,73.80,30.50,73.76,30.80,73.74,31.10,73.69,31.45,73.66,31.68,73.67,31.93,73.72,32.15,73.76,32.17,73.78,32.15,73.72,32.10,73.67,32.33,73.66,32.55,73.65,32.75,73.65,32.80,73.60,32.90,73.59,33.02,73.64,33.08,73.70,33.17,73.76,33.38,73.76,33.52,73.74,33.70,73.71,33.90,73.69,34.08,73.69,34.17,73.69,34.00,73.67,33.80,73.65,33.90,73.62,34.17,73.60,34.52,73.58,34.62,73.54,34.75,73.51,34.83,73.50,34.70,73.49,34.52,73.47,34.45,73.55,34.55,73.61,34.60,73.67,34.55,73.64,34.60
RZ_9170137_12314,null,null,50,0,4,73.53,34.67,73.42,34.80,73.35,34.88,73.34,34.95,73.35,35.02,73.41,35.08,73.47,35.10,73.51,35.08,73.50,35.08,73.46,34.95,73.42,34.83,73.35,34.70,73.31,34.75,73.29,34.80,73.29,34.80,73.35,34.77,73.40,34.75,73.45,34.77,73.45,34.92,73.49,35.08,73.56,35.17,73.64,35.12,73.59,35.10,73.54,34.95,73.50,34.77,73.53,34.65,73.54,34.67,73.55,34.70,73.56,34.83,73.59,34.98,73.64,34.95,73.69,34.77,73.64,34.73,73.56,34.83,73.50,34.92,73.53,35.05,73.56,35.15,73.58,35.05,73.59,34.85,73.60,34.70,73.54,34.77,73.47,34.88,73.42,34.92,73.45,34.95,73.50,34.95,73.54,34.95,73.51,34.95,73.51,34.80,73.51,34.67,73.54,34.58
RZ_9170137_12315,null,null,50,0,4,73.55,34.70,73.55,34.85,73.54,34.90,73.51,34.88,73.47,34.75,73.44,34.73,73.41,34.70,73.39,34.70,73.36,34.70,73.35,34.67,73.34,34.77,73.34,34.85,73.36,34.88,73.40,34.77,73.44,34.67,73.46,34.55,73.46,34.48,73.46,34.48,73.45,34.58,73.45,34.62,73.40,34.55,73.35,34.48,73.30,34.45,73.30,34.35,73.28,34.27,73.24,34.17,73.21,34.12,73.22,34.12,73.28,34.20,73.31,34.25,73.34,34.20,73.34,34.20,73.34,34.25,73.34,34.25,73.33,34.25,73.31,34.17,73.31,34.10,73.29,34.00,73.28,34.12,73.28,34.30,73.29,34.38,73.30,34.30,73.31,34.38,73.31,34.50,73.34,34.60,73.34,34.55,73.34,34.50,73.33,34.50,73.31,34.50,73.33,34.40
RZ_9170137_12316,null,null,50,0,4,73.34,34.33,73.34,34.23,73.34,34.23,73.33,34.23,73.29,34.17,73.25,34.15,73.21,34.17,73.20,34.25,73.20,34.33,73.22,34.33,73.24,34.30,73.26,34.30,73.24,34.33,73.22,34.35,73.21,34.38,73.21,34.38,73.22,34.38,73.24,34.38,73.25,34.30,73.26,34.23,73.26,34.15,73.26,34.15,73.24,34.23,73.21,34.30,73.19,34.38,73.17,34.40,73.15,34.45,73.14,34.55,73.12,34.65,73.14,34.60,73.15,34.50,73.15,34.38,73.16,34.33,73.17,34.30,73.17,34.30,73.17,34.45,73.16,34.58,73.16,34.70,73.17,34.70,73.19,34.60,73.16,34.50,73.12,34.38,73.09,34.42,73.14,34.50,73.20,34.45,73.25,34.33,73.25,34.27,73.20,34.35,73.11,34.40,73.01,34.42
RZ_9170137_12317,null,null,51,0,4,72.99,34.42,72.97,34.45,72.97,34.50,72.97,34.52,72.97,34.50,72.95,34.52,72.92,34.58,72.90,34.60,72.91,34.60,72.92,34.58,72.96,34.58,73.00,34.55,72.99,34.55,72.94,34.58,72.90,34.62,72.90,34.65,72.90,34.58,72.88,34.48,72.85,34.35,72.85,34.33,72.90,34.33,72.95,34.35,72.97,34.40,72.97,34.50,72.99,34.60,72.99,34.60,73.00,34.60,73.00,34.58,73.03,34.60,73.04,34.62,73.03,34.60,72.96,34.60,72.92,34.58,72.91,34.52,72.91,34.50,72.88,34.50,72.84,34.52,72.83,34.52,72.83,34.58,72.84,34.70,72.85,34.83,72.86,34.73,72.86,34.55,72.80,34.38,72.71,34.35,72.64,34.33,72.60,34.35,72.60,34.38,72.58,34.38,72.58,34.30,72.58,34.23
RZ_9170137_12318,null,null,49,0,4,72.58,34.20,72.58,34.25,72.58,34.33,72.58,34.33,72.56,34.20,72.40,34.08,72.25,34.12,72.15,34.30,72.19,34.45,72.24,34.38,72.39,34.27,72.53,34.23,72.83,34.27,73.15,34.35,73.74,34.42,74.49,34.70,75.42,35.20,76.62,35.85,77.95,36.55,79.41,37.23,81.00,37.73,82.74,38.42,84.64,38.83,86.45,39.48,88.31,39.95,90.10,40.85,91.86,41.42,93.42,42.12,95.01,42.52,96.42,43.20,97.86,43.95,99.06,44.80,100.26,45.75,101.55,46.38,102.80,47.30,103.84,47.98,105.03,48.83,106.09,49.50,107.24,50.40,107.89,51.42,108.60,52.33,109.17,53.40,109.79,54.05,110.20,54.73,110.58,55.17,110.91,55.77,111.29,56.38,111.54,57.17,111.69,57.77
RZ_9170137_12319,null,null,50,0,4,111.71,58.60,111.74,59.45,111.70,60.30,111.67,61.02,111.65,61.33,111.62,61.80,111.42,62.05,111.20,62.30,110.94,62.42,110.65,62.52,110.31,62.58,109.99,62.55,109.71,62.45,109.51,62.35,109.26,62.30,109.17,62.30,109.08,62.30,108.91,62.30,108.76,62.30,108.59,62.33,108.51,62.50,108.42,62.70,108.35,62.92,108.16,62.77,107.97,62.60,107.81,62.45,107.75,62.50,107.69,62.58,107.55,62.42,107.47,62.27,107.40,62.12,107.38,62.12,107.33,62.17,107.26,62.23,107.20,62.00,107.12,61.75,107.06,61.48,106.95,61.50,106.90,61.52,106.84,61.55,106.83,61.38,106.79,61.17,106.76,60.88,106.75,60.83,106.70,60.85,106.66,60.98,106.61,61.10,106.61,61.15,106.53,61.17,106.45,61.20
RZ_9170137_12320,null,null,50,0,4,106.36,61.17,106.38,61.10,106.38,61.05,106.34,61.00,106.29,60.95,106.25,60.92,106.25,60.92,106.25,60.83,106.26,60.67,106.29,60.55,106.29,60.55,106.28,60.60,106.24,60.65,106.19,60.60,106.15,60.52,106.11,60.38,106.09,60.33,106.09,60.30,106.11,60.35,106.15,60.35,106.16,60.33,106.14,60.33,106.11,60.35,106.11,60.25,106.11,60.08,106.11,59.92,106.09,59.83,106.06,59.80,106.03,59.88,106.00,60.02,105.97,60.17,105.89,60.15,105.83,60.02,105.75,59.90,105.75,59.77,105.75,59.65,105.76,59.55,105.79,59.40,105.80,59.38,105.81,59.42,105.81,59.48,105.78,59.52,105.75,59.55,105.71,59.60,105.71,59.67,105.69,59.73,105.66,59.83,105.69,59.85,105.75,59.95,105.80,60.05
RZ_9170137_12321,null,null,50,0,4,105.79,59.90,105.78,59.67,105.70,59.50,105.62,59.55,105.56,59.45,105.58,59.33,105.61,59.05,105.61,58.92,105.62,58.50,105.65,58.20,105.70,57.35,105.70,56.67,105.69,55.65,105.66,54.98,105.70,54.20,105.74,53.30,105.72,52.62,105.71,51.33,105.53,50.50,105.35,49.92,105.14,50.48,105.16,51.00,105.34,51.42,105.80,52.20,106.24,53.73,106.47,57.38,106.40,62.23,106.38,68.17,107.00,73.72,107.59,80.55,108.04,88.45,107.83,98.15,107.67,108.20,107.71,118.08,107.92,128.30,108.04,138.90,108.09,150.53,108.64,161.80,109.44,173.25,109.00,185.30,107.91,193.65,106.69,197.95,106.69,197.95
RZ_9170137_12322,null,null,50,0,4,null
RZ_9170137_12323,null,null,50,0,4,79.90,166.40,79.90,166.40,79.96,164.07,80.09,159.78,80.70,152.68,81.71,145.75,82.71,138.65,83.00,132.35,82.90,125.92,82.88,119.70,83.17,112.72,82.72,106.35,82.30,99.75,81.88,93.83,81.74,88.40,80.95,83.58,80.15,78.95,79.36,74.08,78.89,69.42,78.14,64.90
RZ_9170137_12324,null,null,50,0,4,77.81,60.60,77.61,56.48,77.66,53.15,77.71,50.12,77.86,46.80,78.22,43.17,78.61,40.08,78.88,37.35,78.89,35.77,78.88,34.15,78.92,33.62,78.97,32.48,79.01,31.80,78.85,31.15,78.65,31.15,78.40,31.23,78.33,31.35,78.28,32.38,78.21,33.33,78.14,34.23,78.09,34.45,78.04,34.65,77.94,35.00,77.83,35.30,77.72,35.92,77.56,36.50,77.44,37.30,77.34,37.77,77.34,38.33,77.36,38.75,77.40,39.15,77.44,39.35,77.46,39.48,77.56,39.75,77.66,40.00,77.70,40.17,77.65,40.42,77.64,40.80,77.66,41.12,77.70,41.33,77.71,41.40,77.74,41.45,77.75,41.60,77.76,41.73,77.78,41.80,77.81,41.73,77.84,41.70,77.85,41.83,77.84,42.00,77.88,42.15
RZ_9170137_12325,null,null,50,0,4,77.92,42.33,77.99,42.42,77.99,42.48,78.00,42.55,78.01,42.70,77.96,43.00,77.90,43.15,77.89,43.25,77.95,43.17,77.99,43.20,77.95,43.27,77.91,43.33,77.88,43.25,77.85,43.17,77.86,43.25,77.90,43.38,77.94,43.50,77.94,43.52,77.94,43.50,77.95,43.50,77.96,43.50,78.00,43.50,78.04,43.52,78.05,43.52,78.00,43.77,77.91,44.02,77.85,44.27,77.84,44.23,77.85,44.20,77.84,44.23,77.80,44.25,77.75,44.23,77.78,44.15,77.78,44.10,77.78,44.10,77.78,44.10,77.80,44.10,77.83,44.12,77.83,44.15,77.81,44.15,77.79,44.08,77.78,44.00,77.79,44.02,77.81,44.15,77.75,44.30,77.69,44.33,77.59,44.33,77.56,44.35,77.55,44.35,77.59,44.35
RZ_9170137_12326,null,null,50,0,4,77.64,44.40,77.66,44.50,77.66,44.62,77.66,44.62,77.66,44.60,77.67,44.60,77.71,44.67,77.76,44.73,77.72,44.60,77.69,44.42,77.60,44.25,77.55,44.27,77.54,44.38,77.56,44.45,77.60,44.55,77.62,44.52,77.64,44.48,77.64,44.45,77.61,44.50,77.55,44.67,77.50,44.83,77.49,44.95,77.49,44.92,77.51,44.85,77.53,44.77,77.53,44.73,77.53,44.70,77.51,44.65,77.50,44.65,77.46,44.65,77.42,44.62,77.40,44.55,77.40,44.50,77.47,44.50,77.55,44.52,77.58,44.60,77.51,44.75,77.46,44.90,77.46,44.98,77.49,44.92,77.53,44.90,77.55,45.00,77.56,45.08,77.58,45.15,77.53,44.95,77.42,44.77,77.26,44.62,77.08,44.12,76.85,43.60,76.55,42.85
RZ_9170137_12327,null,null,50,0,4,76.24,42.17,75.69,41.17,75.16,40.27,74.49,39.65,74.04,39.02,73.59,38.42,73.31,37.75,72.84,37.30,72.44,36.92,72.01,36.73,71.84,36.62,71.71,36.35,71.60,36.17,71.50,36.02,71.42,35.98,71.39,35.73,71.36,35.48,71.28,35.02,71.09,34.77,70.95,34.40,70.86,34.25,70.88,34.00,70.88,33.77,70.71,33.55,70.56,33.17,70.39,32.92,70.38,32.60,70.31,32.33,70.25,31.90,70.17,31.57,70.14,31.40,70.17,31.38,70.26,31.35,70.34,31.35,70.33,31.38,70.34,31.43,70.31,31.48,70.31,31.52,70.30,31.45,70.35,31.35,70.39,31.30,70.40,31.32,70.39,31.25,70.41,31.12,70.49,31.00,70.58,31.00,70.62,30.98,70.66,30.93,70.67,30.98,70.70,31.07
RZ_9170137_12328,null,null,50,0,4,70.72,31.18,70.74,31.18,70.75,31.12,70.75,31.07,70.76,31.05,70.76,31.05,70.76,31.05,70.83,31.05,70.90,31.05,70.96,31.05,70.96,31.10,70.96,31.12,70.96,31.25,70.96,31.35,70.96,31.43,70.96,31.43,70.95,31.38,70.96,31.30,70.97,31.38,70.97,31.48,70.96,31.60,71.03,31.57,71.09,31.62,71.11,31.65,71.09,31.65,71.08,31.65,71.05,31.65,71.00,31.80,70.94,31.95,70.91,32.10,70.89,32.10,70.88,32.10,70.89,32.17,70.89,32.27,70.89,32.42,70.91,32.45,70.94,32.48,70.96,32.48,70.97,32.50,70.96,32.42,70.95,32.33,70.90,32.33,70.90,32.40,70.91,32.48,70.96,32.45,70.99,32.40,71.01,32.38,70.97,32.33,70.92,32.33,70.89,32.30
RZ_9170137_12329,null,null,50,0,4,70.91,32.27,70.94,32.27,70.96,32.27,70.97,32.30,71.01,32.30,71.08,32.30,71.14,32.33,71.17,32.40,71.17,32.48,71.19,32.40,71.19,32.27,71.21,32.20,71.22,32.27,71.20,32.33,71.17,32.40,71.14,32.42,71.12,32.50,71.12,32.50,71.10,32.42,71.08,32.33,71.08,32.23,71.09,32.20,71.10,32.15,71.10,32.15,71.10,32.12,71.10,32.12,71.09,32.12,71.00,32.12,70.91,32.12,70.85,32.10,70.86,32.20,70.89,32.30,70.88,32.40,70.86,32.38,70.86,32.38,70.88,32.38,70.83,32.38,70.76,32.40,70.70,32.42,70.71,32.42,70.72,32.42,70.75,32.33,70.76,32.23,70.78,32.12,70.86,32.12,70.96,32.12,71.00,32.12,70.96,32.05,70.92,31.88,70.91,31.73
RZ_9170137_12330,null,null,50,0,4,70.91,31.80,70.91,31.95,70.94,32.10,71.00,32.08,71.05,32.05,71.06,32.02,71.05,32.00,71.04,32.00,70.97,32.00,70.91,31.98,70.83,31.93,70.81,31.82,70.81,31.75,70.88,31.70,70.94,31.70,70.97,31.73,70.94,31.73,70.91,31.73,70.89,31.73,70.90,31.75,70.90,31.77,70.90,31.82,70.89,31.82,70.88,31.82,70.89,31.80,70.90,31.77,70.91,31.70,70.89,31.65,70.88,31.57,70.88,31.57,70.90,31.43,70.90,31.25,70.96,31.20,71.03,31.30,71.05,31.38,71.00,31.32,70.95,31.25,70.92,31.20,70.91,31.18,70.88,31.15,70.88,31.15,70.85,31.12,70.85,31.15,70.90,31.12,70.96,31.12,71.01,31.07,71.03,31.02,71.04,30.88,71.05,30.75,71.04,30.75
RZ_9170137_12331,null,null,50,0,4,71.01,30.85,70.99,30.90,70.99,30.80,71.00,30.77,70.99,30.82,70.97,30.88,70.96,30.85,70.97,30.88,71.03,30.90,71.06,30.88,71.06,30.82,71.03,30.77,71.00,30.77,71.05,30.77,71.09,30.77,71.14,30.85,71.14,30.95,71.14,31.00,71.09,30.95,71.04,30.90,71.00,30.85,71.03,30.70,71.05,30.57,71.09,30.55,71.14,30.62,71.15,30.60,71.12,30.52,71.10,30.60,71.11,30.75,71.11,30.80,71.11,30.70,71.12,30.77,71.12,30.93,71.12,31.07,71.12,31.02,71.11,30.82,71.09,30.68,71.06,30.62,71.05,30.70,71.06,30.80,71.06,30.82,71.03,30.82,71.00,30.80,71.00,30.77,71.03,30.77,71.04,30.80,71.05,30.80,71.05,30.82,71.05,30.80,71.05,30.77
RZ_9170137_12332,null,null,50,0,4,71.06,30.70,71.08,30.60,71.09,30.50,71.10,30.43,71.06,30.40,71.00,30.52,70.94,30.68,70.94,30.73,70.95,30.62,70.96,30.62,70.97,30.73,70.96,30.85,70.94,30.88,71.01,30.77,71.09,30.62,71.17,30.48,71.17,30.35,71.19,30.27,71.28,30.05,71.38,29.90,71.46,29.70,71.46,29.57,71.46,29.27,71.46,29.02,71.40,28.82,71.34,28.68,71.28,28.52,71.28,28.38,71.20,28.35,71.11,28.30,71.04,28.18,70.99,28.07,70.94,28.00,70.90,28.00,70.90,28.05,70.91,28.10,70.92,28.15,70.94,28.15,70.91,28.15,70.85,28.12,70.80,28.07,70.76,28.07,70.76,28.07,70.74,28.10,70.70,28.10,70.66,28.07,70.65,28.07,70.62,28.10,70.61,28.07,70.59,28.02
RZ_9170137_12333,null,null,50,0,0,70.60,27.98,70.62,27.98,70.64,28.00,70.67,28.05,70.71,27.90,70.70,27.70,70.66,27.52,70.58,27.52,70.54,27.52,70.56,27.50,70.64,27.55,70.72,27.60,70.74,27.60,70.70,27.55,70.65,27.50,70.59,27.52,70.56,27.57,70.54,27.55,70.56,27.52,70.60,27.43,70.60,27.38,70.58,27.32,70.55,27.32,70.58,27.30,70.59,27.32,70.58,27.43,70.56,27.50,70.56,27.57,70.56,27.62,70.59,27.65,70.60,27.68,70.56,27.70,70.51,27.73,70.53,27.75,70.60,27.70,70.66,27.65,70.65,27.57,70.64,27.50,70.65,27.45,70.65,27.43,70.65,27.45,70.66,27.50,70.65,27.68,70.64,27.85,70.64,27.98,70.65,27.85,70.59,27.75,70.51,27.73,70.45,27.77,70.45,27.80
RZ_9170137_12334,null,null,50,0,0,70.45,27.82,70.47,27.82,70.51,27.82,70.55,27.75,70.56,27.70,70.60,27.88,70.64,28.10,70.66,28.30,70.69,28.25,70.69,28.15,70.66,28.02,70.64,27.95,70.64,27.93,70.64,27.95,70.64,27.95,70.62,27.95,70.60,28.07,70.58,28.23,70.55,28.30,70.54,28.30,70.54,28.30,70.55,28.27,70.54,28.25,70.51,28.18,70.53,28.12,70.56,28.12,70.60,28.15,70.60,28.20,70.64,28.23,70.67,28.23,70.67,28.23,70.64,28.23,70.61,28.12,70.55,28.05,70.49,28.05,70.49,28.15,70.55,28.20,70.58,28.18,70.53,28.07,70.53,28.00,70.58,28.02,70.62,28.12,70.62,28.23,70.60,28.23,70.59,28.23,70.56,28.18,70.54,28.10,70.53,28.02,70.53,28.00,70.53,28.00
RZ_9170137_12335,null,null,51,0,0,70.55,28.10,70.56,28.23,70.56,28.20,70.56,28.00,70.56,27.80,70.56,27.80,70.60,27.90,70.62,27.98,70.61,27.98,70.56,28.00,70.49,28.02,70.45,28.05,70.46,27.98,70.53,27.88,70.56,27.80,70.50,27.80,70.45,27.80,70.40,27.77,70.38,27.82,70.39,27.88,70.40,27.95,70.44,27.95,70.45,28.00,70.46,28.00,70.46,28.02,70.46,28.05,70.46,28.00,70.46,27.98,70.46,27.93,70.45,28.00,70.45,28.02,70.44,28.05,70.41,28.07,70.40,27.95,70.41,27.80,70.41,27.68,70.40,27.68,70.39,27.82,70.35,27.98,70.34,27.95,70.33,27.77,70.36,27.70,70.40,27.80,70.45,27.95,70.46,28.00,70.42,28.05,70.38,28.02,70.31,28.02,70.29,28.02,70.33,28.05,70.39,28.05
RZ_9170137_12336,null,null,51,0,0,70.44,28.00,70.39,27.95,70.34,28.00,70.30,28.10,70.34,28.20,70.38,28.23,70.38,28.18,70.35,28.12,70.33,28.05,70.30,28.05,70.29,28.02,70.28,27.98,70.31,27.95,70.34,27.93,70.39,27.93,70.40,27.95,70.39,27.98,70.36,28.02,70.33,28.12,70.33,28.20,70.33,28.23,70.31,28.18,70.26,28.10,70.21,28.02,70.24,28.00,70.33,28.00,70.41,28.02,70.40,27.93,70.36,27.80,70.33,27.68,70.34,27.68,70.34,27.70,70.33,27.73,70.30,27.75,70.26,27.73,70.24,27.73,70.24,27.73,70.24,27.75,70.22,27.75,70.21,27.73,70.21,27.73,70.19,27.75,70.11,27.75,70.05,27.75,70.09,27.73,70.16,27.77,70.22,27.82,70.21,27.93,70.22,27.95,70.24,27.98,70.28,27.93
RZ_9170137_12337,null,null,49,0,4,70.30,27.90,70.30,27.90,70.29,27.90,70.28,27.88,70.28,27.85,70.29,27.85,70.26,27.73,70.24,27.60,70.22,27.68,70.25,27.85,70.30,28.02,70.33,28.00,70.35,27.82,70.22,27.70,70.12,27.57,70.05,27.60,70.11,27.65,70.16,27.70,70.20,27.73,70.19,27.73,70.19,27.73,70.19,27.75,70.20,27.77,70.24,27.80,70.28,27.82,70.31,27.80,70.33,27.68,70.34,27.55,70.34,27.43,70.34,27.43,70.33,27.40,70.31,27.40,70.29,27.38,70.28,27.38,70.24,27.35,70.21,27.35,70.20,27.35,70.21,27.38,70.22,27.40,70.26,27.45,70.33,27.52,70.39,27.55,70.41,27.55,70.39,27.52,70.35,27.52,70.35,27.52,70.34,27.52,70.30,27.55,70.26,27.55
RZ_9170137_12338,null,null,50,0,4,70.22,27.40,70.26,27.25,70.29,27.12,70.30,27.27,70.28,27.40,70.25,27.48,70.24,27.45,70.22,27.40,70.22,27.32,70.22,27.25,70.22,27.27,70.22,27.32,70.21,27.27,70.24,27.25,70.25,27.20,70.25,27.18,70.24,27.15,70.21,27.18,70.22,27.25,70.26,27.15,70.24,27.00,70.17,26.88,70.14,26.98,70.16,27.07,70.19,27.15,70.21,27.20,70.22,27.23,70.19,27.27,70.15,27.30,70.11,27.40,70.10,27.48,70.10,27.43,70.08,27.38,70.06,27.32,70.04,27.38,69.96,27.43,69.92,27.48,69.97,27.52,70.06,27.57,70.14,27.60,70.10,27.62,70.08,27.62,70.05,27.65,70.01,27.65,69.99,27.65,69.97,27.57,70.04,27.52,70.10,27.52,70.16,27.48,70.15,27.43
RZ_9170137_12339,null,null,50,0,4,70.15,27.35,70.16,27.38,70.17,27.43,70.17,27.48,70.21,27.50,70.26,27.50,70.34,27.50,70.35,27.52,70.28,27.48,70.16,27.38,70.06,27.27,70.11,27.27,70.15,27.25,70.20,27.27,70.20,27.35,70.14,27.43,70.08,27.45,69.99,27.48,69.95,27.48,69.91,27.48,69.89,27.45,69.89,27.45,69.91,27.50,69.95,27.55,69.97,27.55,69.97,27.43,70.03,27.27,70.08,27.18,70.11,27.25,70.08,27.30,70.01,27.32,69.96,27.35,69.97,27.25,70.03,27.18,70.09,27.05,70.10,27.02,70.12,27.12,70.12,27.25,70.14,27.32,70.14,27.27,70.11,27.23,70.10,27.23,70.14,27.23,70.19,27.25,70.21,27.23,70.17,27.18,70.15,27.12,70.16,27.10,70.20,27.10,70.22,27.12
RZ_9170137_12340,null,null,50,0,4,70.25,27.18,70.26,27.20,70.20,27.23,70.14,27.23,70.08,27.25,70.08,27.23,70.06,27.18,70.06,27.15,70.05,27.12,70.03,27.18,69.99,27.18,69.94,27.18,69.92,27.15,69.95,27.12,70.00,27.12,70.05,27.20,70.05,27.27,69.94,27.20,69.83,27.07,69.83,27.05,69.92,27.15,70.04,27.12,70.04,27.00,70.05,26.90,70.04,26.93,70.01,26.93,69.96,26.90,69.95,26.90,69.92,27.00,69.89,27.10,69.85,27.10,69.85,26.98,69.89,26.90,69.94,26.93,69.95,26.95,69.94,26.90,69.92,26.88,69.90,26.88,69.91,26.93,69.91,27.00,69.90,27.00,69.90,27.00,69.89,27.05,69.89,27.07,69.86,27.12,69.84,27.12,69.86,27.00,69.92,26.88,69.96,26.73,69.94,26.70
RZ_9170137_12341,null,null,50,0,4,69.90,26.70,69.89,26.70,69.86,26.73,69.83,26.77,69.79,26.82,69.72,26.82,69.67,26.82,69.70,26.82,69.79,26.82,69.88,26.77,69.89,26.70,69.86,26.65,69.85,26.68,69.81,26.73,69.80,26.75,69.79,26.85,69.81,26.90,69.85,26.82,69.89,26.68,69.89,26.60,69.81,26.70,69.74,26.77,69.75,26.73,69.83,26.60,69.91,26.50,69.94,26.45,69.90,26.40,69.85,26.38,69.79,26.35,69.80,26.38,69.79,26.38,69.78,26.27,69.79,26.18,69.80,26.15,69.83,26.20,69.85,26.23,69.85,26.23,69.83,26.27,69.79,26.30,69.76,26.35,69.78,26.32,69.80,26.30,69.80,26.27,69.75,26.27,69.67,26.25,69.64,26.23,69.67,26.20,69.75,26.23,69.80,26.30,69.81,26.32
RZ_9170137_12342,null,null,50,0,4,69.79,26.27,69.80,26.18,69.80,26.12,69.81,26.12,69.83,26.12,69.81,26.12,69.78,26.15,69.74,26.18,69.70,26.18,69.66,26.18,69.67,26.18,69.72,26.20,69.78,26.20,69.76,26.27,69.76,26.32,69.71,26.38,69.65,26.32,69.58,26.27,69.54,26.18,69.65,26.10,69.78,26.10,69.80,26.18,69.70,26.23,69.66,26.20,69.72,26.15,69.75,26.10,69.70,26.07,69.69,26.02,69.75,26.02,69.84,26.02,69.80,26.00,69.72,25.95,69.65,26.10,69.64,26.27,69.64,26.45,69.62,26.43,69.62,26.38,69.62,26.35,69.62,26.35,69.60,26.27,69.59,26.20,69.56,26.20,69.60,26.30,69.64,26.43,69.66,26.48,69.64,26.45,69.61,26.35,69.60,26.27,69.60,26.20,69.61,26.15
RZ_9170137_12343,null,null,50,0,4,69.60,26.07,69.60,26.05,69.59,25.98,69.59,25.93,69.55,25.88,69.53,25.85,69.49,25.82,69.49,25.82,69.50,25.98,69.53,26.12,69.55,26.18,69.58,26.10,69.60,25.93,69.64,25.85,69.64,25.80,69.65,25.85,69.66,25.93,69.67,25.98,69.65,26.02,69.59,26.10,69.61,26.15,69.66,26.07,69.67,26.00,69.61,25.93,69.55,25.95,69.55,25.98,69.51,26.02,69.50,26.05,69.49,26.07,69.51,26.00,69.53,25.93,69.51,25.85,69.51,25.80,69.54,25.75,69.56,25.85,69.59,26.00,69.58,26.02,69.58,25.90,69.60,25.85,69.61,25.95,69.61,26.02,69.59,26.05,69.56,26.05,69.55,26.05,69.55,26.07,69.55,26.07,69.56,26.07,69.58,26.00,69.54,25.95,69.49,25.90
RZ_9170137_12344,null,null,50,0,4,69.49,25.90,69.54,25.90,69.60,25.93,69.64,25.93,69.62,25.93,69.59,26.00,69.56,26.07,69.58,26.18,69.56,26.18,69.54,26.10,69.51,26.02,69.51,25.95,69.49,25.95,69.47,26.00,69.45,26.05,69.45,26.02,69.44,25.93,69.42,25.82,69.39,25.82,69.38,25.82,69.36,25.82,69.35,25.80,69.38,25.77,69.41,25.85,69.46,25.93,69.47,26.00,69.45,26.00,69.44,25.90,69.42,25.80,69.41,25.75,69.39,25.77,69.36,25.82,69.38,25.93,69.39,26.05,69.45,26.18,69.50,26.15,69.46,26.18,69.36,26.18,69.26,26.12,69.26,26.05,69.28,25.98,69.29,25.95,69.33,25.90,69.36,25.88,69.38,25.82,69.38,25.90,69.38,25.95,69.38,26.02,69.38,26.05,69.39,26.05
RZ_9170137_12345,null,null,50,0,4,69.38,26.07,69.41,26.00,69.44,25.90,69.40,25.88,69.30,25.98,69.21,26.00,69.17,25.95,69.22,25.90,69.26,25.93,69.30,25.95,69.29,26.00,69.29,26.07,69.25,26.12,69.20,26.05,69.16,25.93,69.17,25.77,69.19,25.75,69.21,25.88,69.22,26.00,69.22,26.15,69.22,26.18,69.24,26.27,69.25,26.32,69.24,26.20,69.21,26.00,69.17,25.77,69.19,25.77,69.20,25.75,69.15,25.73,69.10,25.70,69.06,25.68,69.09,25.73,69.11,25.77,69.10,25.82,69.10,25.82,69.09,25.82,69.09,25.85,69.09,25.93,69.08,25.95,69.08,26.02,69.05,26.05,69.04,26.00,69.01,25.93,69.03,25.82,69.04,25.80,69.05,25.80,69.03,25.80,68.97,25.75,68.92,25.70,68.91,25.77
RZ_9170137_12346,null,null,50,0,4,68.92,25.90,68.99,26.02,69.06,26.02,69.08,26.00,69.03,25.95,68.97,25.93,68.96,25.90,68.97,25.90,68.99,25.90,68.99,25.90,68.96,25.88,68.95,25.88,68.95,25.90,68.96,25.95,68.97,26.02,68.99,26.02,68.99,26.07,68.95,26.10,68.92,26.05,68.89,26.02,68.89,25.98,68.89,25.95,68.89,25.90,68.89,25.85,68.88,25.85,68.88,25.85,68.86,25.85,68.86,25.85,68.89,25.88,68.91,25.90,68.94,25.90,68.94,25.82,68.91,25.75,68.86,25.65,68.80,25.65,68.78,25.65,68.79,25.60,68.83,25.57,68.76,25.52,68.69,25.52,68.67,25.50,68.71,25.48,68.75,25.50,68.74,25.55,68.72,25.60,68.71,25.62,68.71,25.70,68.71,25.77,68.71,25.85,68.71,25.85
RZ_9170137_12347,null,null,50,0,4,68.78,25.88,68.84,26.02,68.91,26.15,68.99,26.27,69.09,26.30,69.22,26.38,69.39,26.60,69.61,26.82,69.86,27.38,70.03,27.88,70.22,28.35,70.60,28.98,70.95,29.55,71.21,30.52,71.40,31.10,71.62,31.90,71.97,32.65,72.19,33.45,72.41,34.17,72.50,34.62,72.70,35.10,72.86,35.42,73.01,36.05,73.01,36.55,73.03,37.50,73.04,38.15,72.94,39.27,72.84,39.98,72.64,41.23,72.47,42.10,72.30,43.20,72.14,43.67,72.03,44.27,71.90,44.75,71.84,45.27,71.75,45.35,71.67,45.33,71.62,45.55,71.62,45.85,71.62,46.15,71.62,46.27,71.62,46.38,71.62,46.48,71.64,46.73,71.67,46.98,71.72,47.38,71.75,47.62,71.71,47.88,71.59,48.08,71.46,48.17
RZ_9170137_12348,null,null,50,0,4,71.36,48.25,71.35,48.38,71.33,48.48,71.33,48.45,71.33,48.35,71.33,48.27,71.30,48.30,71.31,48.35,71.31,48.35,71.33,48.35,71.30,48.17,71.29,48.00,71.25,47.90,71.21,47.98,71.17,47.98,71.10,47.85,71.04,47.62,70.97,47.48,70.97,47.45,70.96,47.52,70.96,47.58,70.96,47.55,70.92,47.55,70.89,47.55,70.92,47.50,70.99,47.40,71.00,47.33,70.95,47.27,70.90,47.12,70.88,46.98,70.86,46.77,70.85,46.70,70.86,46.65,70.83,46.65,70.79,46.60,70.74,46.58,70.74,46.55,70.74,46.55,70.72,46.52,70.71,46.48,70.70,46.33,70.67,46.20,70.67,45.95,70.69,45.83,70.70,45.65,70.69,45.65,70.69,45.62,70.69,45.62,70.71,45.60,70.74,45.60
RZ_9170137_12349,null,null,50,0,4,70.75,45.65,70.74,45.67,70.72,45.65,70.71,45.60,70.69,45.52,70.67,45.52,70.66,45.52,70.69,45.35,70.71,45.15,70.74,44.98,70.74,44.95,70.72,44.98,70.70,45.00,70.67,44.98,70.69,44.92,70.72,44.90,70.71,44.90,70.66,44.90,70.61,44.90,70.61,44.90,70.61,44.90,70.61,44.92,70.58,44.98,70.53,45.02,70.53,44.83,70.56,44.60,70.59,44.40,70.59,44.55,70.58,44.70,70.54,44.83,70.51,44.85,70.49,44.73,70.47,44.58,70.46,44.48,70.44,44.55,70.47,44.60,70.50,44.60,70.54,44.60,70.54,44.60,70.50,44.60,70.47,44.60,70.44,44.62,70.45,44.67,70.49,44.45,70.51,44.20,70.53,43.92,70.53,43.92,70.51,43.90,70.51,43.80,70.50,43.67
RZ_9170137_12350,null,null,50,0,4,70.50,43.58,70.49,43.58,70.49,43.60,70.49,43.60,70.47,43.62,70.45,43.65,70.44,43.65,70.45,43.67,70.49,43.60,70.55,43.58,70.60,43.52,70.58,43.55,70.50,43.52,70.41,43.48,70.38,43.40,70.30,43.35,70.28,43.35,70.26,43.33,70.05,43.33,69.80,43.10,69.50,42.88,69.34,42.30,69.11,41.62,68.91,40.83,68.62,40.00,68.41,39.23,68.09,38.45,67.89,37.88,67.69,37.23,67.55,36.52,67.42,36.00,67.21,35.35,67.04,34.85,66.91,34.10,66.81,33.55,66.75,32.95,66.65,32.25,66.60,31.62,66.42,30.85,66.28,30.18,66.08,29.65,65.90,29.02,65.74,28.55,65.64,28.07,65.61,27.77,65.55,27.60,65.41,27.12,65.29,26.82,65.21,26.50,65.28,26.25
RZ_9170137_12351,null,null,50,0,4,65.34,26.00,65.38,25.55,65.36,25.35,65.36,24.88,65.38,24.52,65.49,24.07,65.61,23.85,65.70,23.68,65.67,23.43,65.65,23.18,65.61,22.93,65.59,22.80,65.59,22.68,65.62,22.55,65.65,22.50,65.70,22.23,65.75,21.98,65.79,21.75,65.72,21.73,65.67,21.73,65.65,21.75,65.71,21.75,65.81,21.80,65.90,21.82,65.94,21.80,65.92,21.73,65.90,21.68,65.90,21.73,65.97,21.77,66.05,21.80,66.10,21.60,66.10,21.38,66.10,21.23,66.14,21.45,66.17,21.60,66.21,21.70,66.22,21.70,66.24,21.80,66.25,21.93,66.26,22.00,66.28,22.02,66.28,22.02,66.31,22.02,66.34,22.02,66.38,22.07,66.39,22.10,66.35,22.05,66.31,22.02,66.26,22.07,66.26,22.18
RZ_9170137_12352,null,null,50,0,4,66.28,22.27,66.29,22.27,66.29,22.25,66.29,22.23,66.29,22.35,66.31,22.50,66.34,22.65,66.36,22.65,66.36,22.65,66.35,22.70,66.35,22.80,66.38,22.90,66.40,22.95,66.40,22.95,66.44,22.98,66.46,23.00,66.46,23.02,66.41,23.07,66.38,23.15,66.36,23.20,66.35,23.20,66.36,23.20,66.39,23.20,66.44,23.20,66.47,23.27,66.49,23.38,66.46,23.48,66.44,23.50,66.40,23.52,66.38,23.50,66.36,23.50,66.36,23.48,66.38,23.43,66.38,23.48,66.39,23.55,66.41,23.62,66.42,23.60,66.44,23.60,66.44,23.60,66.42,23.60,66.40,23.57,66.39,23.57,66.39,23.60,66.39,23.60,66.41,23.60,66.42,23.65,66.44,23.73,66.42,23.77,66.42,23.77,66.44,23.82
RZ_9170137_12353,null,null,51,0,4,66.45,23.85,66.45,23.85,66.45,23.77,66.44,23.73,66.45,23.73,66.47,23.85,66.51,23.98,66.50,23.93,66.46,23.88,66.41,23.85,66.41,23.93,66.42,23.93,66.45,23.88,66.46,23.85,66.49,23.90,66.45,23.93,66.40,23.90,66.36,23.88,66.36,23.82,66.36,23.73,66.36,23.62,66.41,23.57,66.46,23.65,66.42,23.70,66.34,23.88,66.34,24.00,66.42,24.07,66.46,24.02,66.41,24.00,66.33,23.98,66.29,23.98,66.26,23.98,66.31,24.00,66.36,24.05,66.41,24.05,66.41,24.10,66.39,24.12,66.35,24.12,66.33,24.10,66.30,24.02,66.29,23.98,66.31,23.93,66.34,23.93,66.38,23.95,66.39,23.95,66.36,23.95,66.33,23.98,66.28,24.00,66.26,24.00,66.30,23.95,66.35,23.93
RZ_9170137_12354,null,null,50,0,4,66.40,23.90,66.44,23.88,66.49,23.90,66.55,23.90,66.56,23.90,66.55,23.93,66.54,23.98,66.53,24.00,66.51,23.98,66.50,23.98,66.51,23.98,66.54,23.98,66.56,24.05,66.59,24.07,66.54,24.10,66.47,24.10,66.42,24.15,66.44,24.23,66.45,24.30,66.42,24.25,66.40,24.18,66.42,24.10,66.47,24.10,66.55,24.10,66.60,24.10,66.59,24.12,66.54,24.20,66.49,24.25,66.47,24.15,66.47,24.02,66.47,23.90,66.50,23.90,66.51,23.95,66.54,24.00,66.54,24.02,66.54,24.02,66.54,24.00,66.51,23.98,66.51,23.98,66.49,24.00,66.47,24.02,66.44,24.05,66.42,24.02,66.41,23.98,66.40,23.95,66.45,23.93,66.50,23.93,66.55,23.90,66.55,23.98,66.55,24.07
RZ_9170137_12355,null,null,49,0,4,66.55,24.15,66.58,24.15,66.60,24.07,66.61,23.98,66.60,23.90,66.58,23.95,66.55,24.02,66.58,24.07,66.60,24.12,66.64,24.15,66.65,24.18,66.66,24.20,66.67,24.18,66.65,24.15,66.61,24.18,66.58,24.27,66.60,24.38,66.61,24.38,66.62,24.43,66.61,24.52,66.61,24.60,66.61,24.62,66.65,24.57,66.67,24.48,66.66,24.40,66.62,24.35,66.56,24.35,66.54,24.32,66.53,24.30,66.50,24.25,66.49,24.20,66.55,24.30,66.64,24.43,66.69,24.52,66.66,24.50,66.64,24.50,66.58,24.50,66.51,24.48,66.46,24.43,66.49,24.32,66.51,24.27,66.53,24.18,66.51,24.15,66.51,24.15,66.50,24.25,66.51,24.40,66.51,24.50,66.50,24.50,66.49,24.45
RZ_9170137_12356,null,null,50,0,4,66.46,24.43,66.46,24.45,66.51,24.50,66.58,24.55,66.65,24.60,66.66,24.60,66.69,24.55,66.69,24.50,66.69,24.45,66.69,24.45,66.67,24.43,66.66,24.40,66.65,24.40,66.65,24.43,66.65,24.48,66.65,24.48,66.64,24.48,66.64,24.52,66.61,24.57,66.59,24.60,66.60,24.60,66.65,24.55,66.64,24.55,66.58,24.52,66.55,24.55,66.59,24.57,66.64,24.60,66.64,24.60,66.59,24.62,66.54,24.65,66.47,24.65,66.47,24.62,66.51,24.55,66.56,24.50,66.62,24.55,66.67,24.62,66.71,24.73,66.74,24.77,66.72,24.82,66.70,24.88,66.67,24.93,66.66,24.98,66.65,24.98,66.64,24.95,66.62,24.88,66.65,24.77,66.66,24.73,66.69,24.73,66.70,24.77,66.70,24.80
RZ_9170137_12357,null,null,51,0,4,66.69,24.82,66.65,24.82,66.61,24.82,66.61,24.82,66.64,24.85,66.62,24.85,66.58,24.85,66.56,24.85,66.60,24.82,66.64,24.82,66.65,24.82,66.65,24.80,66.65,24.77,66.65,24.77,66.66,24.80,66.69,24.75,66.70,24.68,66.74,24.62,66.74,24.65,66.67,24.68,66.61,24.70,66.56,24.73,66.58,24.75,66.62,24.75,66.64,24.75,66.64,24.73,66.60,24.77,66.59,24.85,66.65,24.93,66.70,24.95,66.70,24.95,66.66,24.95,66.61,24.93,66.59,24.90,66.59,24.90,66.59,24.93,66.60,24.95,66.64,25.02,66.67,25.12,66.72,25.15,66.75,25.12,66.75,25.07,66.71,25.05,66.65,25.07,66.61,25.07,66.59,25.10,66.60,25.07,66.61,25.05,66.62,25.05,66.65,25.02,66.67,25.07
RZ_9170137_12358,null,null,49,0,4,66.70,25.10,66.69,25.12,66.67,25.10,66.66,25.10,66.65,25.10,66.67,25.12,66.70,25.12,66.70,25.12,66.67,25.10,66.65,25.05,66.65,25.02,66.61,25.02,66.56,25.02,66.53,25.02,66.54,25.02,66.55,25.12,66.59,25.25,66.60,25.35,66.58,25.25,66.56,25.18,66.54,25.15,66.53,25.15,66.50,25.15,66.47,25.15,66.47,25.15,66.50,25.18,66.51,25.18,66.53,25.20,66.49,25.23,66.46,25.20,66.45,25.10,66.47,25.00,66.47,24.95,66.47,24.95,66.46,24.98,66.45,25.00,66.42,25.02,66.42,25.02,66.42,25.02,66.42,25.07,66.42,25.12,66.44,25.20,66.44,25.23,66.45,25.20,66.44,25.20,66.42,25.20,66.41,25.23,66.41,25.23,66.44,25.25
RZ_9170137_12359,null,null,50,0,4,66.46,25.25,66.44,25.25,66.39,25.23,66.34,25.25,66.35,25.25,66.35,25.30,66.35,25.35,66.39,25.38,66.42,25.35,66.47,25.32,66.47,25.30,66.47,25.32,66.46,25.35,66.45,25.35,66.45,25.30,66.47,25.25,66.51,25.18,66.51,25.15,66.49,25.12,66.46,25.12,66.45,25.12,66.42,25.12,66.41,25.20,66.42,25.30,66.45,25.32,66.45,25.27,66.45,25.25,66.44,25.25,66.45,25.30,66.46,25.38,66.49,25.43,66.50,25.45,66.50,25.40,66.50,25.32,66.50,25.27,66.51,25.35,66.53,25.43,66.51,25.45,66.49,25.45,66.46,25.45,66.46,25.40,66.45,25.35,66.45,25.35,66.44,25.43,66.42,25.48,66.41,25.45,66.40,25.45,66.39,25.48,66.39,25.50,66.39,25.55
RZ_9170137_12360,null,null,51,0,4,66.40,25.60,66.39,25.62,66.39,25.65,66.36,25.60,66.35,25.52,66.34,25.45,66.39,25.43,66.45,25.45,66.51,25.52,66.53,25.57,66.54,25.57,66.54,25.52,66.54,25.48,66.51,25.45,66.47,25.45,66.45,25.35,66.44,25.23,66.44,25.20,66.44,25.27,66.44,25.32,66.45,25.25,66.47,25.15,66.42,25.02,66.36,24.95,66.35,24.88,66.41,24.88,66.49,24.90,66.50,24.98,66.49,25.02,66.47,25.12,66.47,25.18,66.47,25.25,66.47,25.25,66.42,25.27,66.38,25.18,66.33,25.07,66.30,24.95,66.28,24.93,66.24,24.93,66.22,24.93,66.24,24.95,66.26,24.93,66.30,24.90,66.30,25.02,66.30,25.18,66.30,25.32,66.30,25.32,66.30,25.27,66.30,25.25,66.30,25.20,66.29,25.20
RZ_9170137_12361,null,null,50,0,4,66.29,25.23,66.28,25.25,66.26,25.25,66.24,25.27,66.20,25.25,66.17,25.20,66.16,25.15,66.16,25.12,66.16,25.10,66.15,25.07,66.15,25.07,66.14,25.07,66.12,25.07,66.10,25.07,66.09,25.05,66.12,25.10,66.15,25.18,66.19,25.23,66.19,25.20,66.19,25.20,66.19,25.20,66.19,25.23,66.17,25.20,66.15,25.12,66.14,25.07,66.12,25.05,66.15,25.05,66.15,25.05,66.14,25.07,66.12,25.12,66.12,25.02,66.11,24.88,66.08,24.98,66.05,25.25,65.97,25.38,65.95,25.23,65.96,25.10,66.01,25.10,66.05,25.10,66.06,25.12,66.08,25.15,66.12,25.18,66.16,25.20,66.20,25.20,66.10,25.15,66.00,25.12,65.92,25.20,65.94,25.32,65.96,25.43,65.97,25.38
RZ_9170137_12362,null,null,50,0,4,66.00,25.35,66.01,25.32,66.04,25.45,66.01,25.60,66.00,25.60,66.03,25.50,66.05,25.48,66.11,25.60,66.12,25.68,66.09,25.65,66.04,25.65,66.01,25.65,66.05,25.62,66.09,25.60,66.10,25.73,66.09,25.88,66.09,26.02,66.09,26.02,66.06,26.05,66.04,26.02,66.00,26.02,65.99,26.02,66.00,26.02,66.04,26.02,66.06,26.02,66.03,26.02,66.00,26.05,65.97,26.07,65.99,26.07,66.00,26.10,65.99,26.12,65.94,26.12,65.90,26.10,65.83,26.10,65.62,26.15,65.42,26.32,65.11,26.50,64.92,26.85,64.59,27.23,64.31,28.18,63.79,28.93,63.31,29.90,62.85,30.35,62.65,31.32,62.40,32.27,62.19,33.52,61.89,34.85,61.60,35.95,61.33,37.33,60.94,38.30
RZ_9170137_12363,null,null,50,0,4,60.55,39.50,60.15,40.48,59.83,41.73,59.61,42.95,59.40,44.40,59.34,45.42,59.26,46.60,59.25,47.20,59.21,48.38,59.21,49.23,59.19,50.38,59.19,51.52,59.23,52.65,59.31,54.05,59.42,55.17,59.52,56.35,59.58,57.33,59.51,58.20,59.39,59.02,59.27,59.65,59.16,60.23,59.09,60.90,59.02,61.38,59.00,62.08,58.99,62.52,58.95,63.00,58.85,63.05,58.73,63.58,58.62,64.17,58.66,64.88,58.73,65.10,58.79,65.25,58.79,65.33,58.77,65.40,58.83,65.42,58.89,65.45,58.95,65.40,58.95,65.33,59.00,65.28,59.06,65.28,59.06,65.40,59.01,65.55,58.96,65.67,59.00,65.70,59.01,65.80,59.02,65.90,59.02,65.97,59.02,65.97,59.02,66.00,59.08,66.03
RZ_9170137_12364,null,null,50,0,4,59.14,65.90,59.20,65.78,59.21,65.67,59.21,65.70,59.19,65.65,59.19,65.40,59.17,65.17,59.23,65.00,59.27,64.92,59.27,64.83,59.21,64.72,59.15,64.67,59.08,64.58,59.05,64.47,59.02,64.35,59.05,64.25,59.06,64.17,59.08,64.12,59.06,64.12,59.08,64.00,59.09,63.85,59.10,63.67,59.10,63.62,59.09,63.58,59.09,63.55,59.09,63.58,59.10,63.55,59.10,63.50,59.11,63.35,59.11,63.23,59.11,63.17,59.09,63.25,59.05,63.30,59.01,63.30,59.00,63.27,59.00,63.05,59.00,62.83,59.01,62.67,59.01,62.75,59.01,62.80,59.01,62.80,58.99,62.83,58.98,62.85,58.96,62.88,58.98,62.92,58.99,62.75,59.00,62.58,59.01,62.38,59.00,62.38,59.00,62.38
RZ_9170137_12365,null,null,50,0,4,59.01,62.30,59.05,62.23,59.10,62.17,59.15,62.17,59.14,62.20,59.09,62.25,59.05,62.27,59.05,62.27,59.06,62.27,59.08,62.35,59.04,62.40,59.00,62.40,59.02,62.40,59.09,62.45,59.15,62.52,59.15,62.60,59.15,62.62,59.06,62.62,58.99,62.58,58.90,62.52,58.89,62.48,58.99,62.48,59.10,62.50,59.20,62.42,59.20,62.35,59.20,62.25,59.12,62.17,59.05,62.10,58.98,62.08,59.04,62.12,59.10,62.20,59.16,62.30,59.11,62.38,59.06,62.40,59.01,62.38,58.99,62.27,58.95,62.17,58.95,61.98,58.99,61.90,59.01,61.80,59.04,61.92,59.05,62.05,59.05,62.20,59.04,62.23,59.01,62.23,58.99,62.17,58.95,62.12,58.94,62.12,58.92,62.15,58.92,62.17
RZ_9170137_12366,null,null,51,0,4,59.00,62.17,59.08,62.17,59.11,62.20,59.02,62.20,58.95,62.17,58.91,62.15,58.91,62.10,58.89,62.08,58.86,62.08,58.89,62.05,58.94,62.08,58.98,62.08,58.95,62.08,58.92,62.00,58.89,61.98,58.86,62.00,58.86,62.05,58.81,62.08,58.77,62.08,58.74,62.08,58.75,62.08,58.77,62.05,58.79,62.12,58.80,62.17,58.81,62.25,58.83,62.25,58.84,62.25,58.86,62.12,58.88,61.85,58.89,61.60,58.90,61.50,58.92,61.50,58.95,61.50,58.96,61.50,58.90,61.50,58.85,61.52,58.80,61.52,58.81,61.48,58.80,61.42,58.80,61.40,58.79,61.42,58.89,61.52,58.98,61.60,59.04,61.67,59.01,61.65,58.99,61.62,58.98,61.55,58.94,61.50,58.89,61.48,58.88,61.50,58.90,61.48
RZ_9170137_12367,null,null,49,0,4,58.92,61.48,58.88,61.50,58.83,61.58,58.77,61.60,58.75,61.48,58.71,61.38,58.73,61.27,58.80,61.40,58.89,61.52,58.92,61.65,58.94,61.67,58.96,61.67,59.00,61.65,59.04,61.62,59.06,61.67,59.08,61.70,59.02,61.70,58.96,61.67,58.91,61.62,58.95,61.58,59.00,61.55,59.06,61.55,59.10,61.45,59.05,61.27,59.01,61.10,58.96,61.10,58.96,61.23,58.96,61.38,58.96,61.48,58.98,61.58,59.00,61.48,59.01,61.33,59.04,61.30,59.02,61.38,59.02,61.48,59.01,61.35,58.99,61.25,58.99,61.15,58.99,61.23,58.99,61.30,58.98,61.25,58.98,61.15,58.96,61.10,58.96,61.15,58.96,61.10,58.95,61.02,58.94,61.08,59.02,61.27,59.11,61.45
RZ_9170137_12368,null,null,50,0,4,59.23,61.60,59.25,61.65,59.20,61.55,59.11,61.40,59.02,61.25,58.98,61.30,58.96,61.35,58.95,61.42,58.95,61.48,58.98,61.52,59.00,61.52,59.01,61.50,59.02,61.48,59.05,61.50,59.04,61.50,59.02,61.45,59.04,61.45,59.09,61.45,59.14,61.50,59.15,61.50,59.15,61.40,59.16,61.40,59.19,61.38,59.23,61.48,59.26,61.38,59.29,61.25,59.21,61.10,59.14,61.10,59.02,61.12,59.00,61.15,58.99,61.15,59.01,61.12,59.04,61.12,59.05,61.10,59.05,61.08,59.09,61.10,59.12,61.12,59.14,61.12,59.16,61.00,59.17,60.85,59.17,60.88,59.16,60.98,59.12,61.10,59.09,61.12,59.04,61.20,59.04,61.25,59.06,61.30,59.12,61.33,59.19,61.35,59.23,61.33
RZ_9170137_12369,null,null,50,0,4,59.23,61.27,59.24,61.25,59.24,61.30,59.26,61.35,59.29,61.42,59.27,61.35,59.19,61.25,59.11,61.08,59.11,61.00,59.15,61.02,59.17,61.12,59.17,61.25,59.16,61.27,59.16,61.33,59.16,61.33,59.16,61.27,59.16,61.23,59.16,61.23,59.12,61.20,59.09,61.17,59.14,61.17,59.23,61.15,59.29,61.15,59.26,61.15,59.24,61.02,59.24,60.90,59.17,60.77,59.10,60.90,59.02,61.08,59.05,61.23,59.08,61.20,59.09,61.15,59.06,61.02,59.04,60.90,59.09,60.83,59.19,60.80,59.27,60.80,59.29,60.77,59.23,60.75,59.16,60.75,59.16,60.70,59.24,60.62,59.26,60.62,59.23,60.70,59.21,60.75,59.23,60.75,59.25,60.80,59.24,60.83,59.24,60.85,59.23,60.85
RZ_9170137_12370,null,null,50,0,4,59.19,60.75,59.16,60.62,59.10,60.50,58.81,60.52,58.41,60.55,57.80,60.58,57.26,60.60,56.58,60.62,55.86,60.67,55.06,60.88,54.23,61.08,53.41,61.27,52.73,61.38,52.02,61.50,51.46,61.67,50.81,61.80,50.27,61.88,49.62,62.15,49.06,62.58,48.35,63.00,47.69,63.05,46.90,63.00,46.35,62.92,45.50,62.85,44.74,62.85,43.86,62.85,43.11,62.85,42.40,62.88,41.71,62.95,41.12,63.08,40.60,63.27,40.19,63.48,39.98,63.77,39.88,63.92,39.83,64.08,39.83,64.08,39.84,64.35,39.85,64.65,39.91,64.95,39.96,65.00,40.04,65.03,40.11,64.97,40.21,64.88,40.27,64.70,40.29,64.45,40.31,64.20,40.33,64.03,40.34,63.95,40.25,63.90,40.17,63.83
RZ_9170137_12371,null,null,50,0,4,40.06,63.80,40.05,63.75,40.04,63.70,40.10,63.65,40.14,63.65,40.17,63.67,40.16,63.67,40.16,63.70,40.15,63.70,40.14,63.67,40.11,63.65,40.16,63.65,40.21,63.62,40.26,63.60,40.27,63.58,40.25,63.45,40.23,63.38,40.21,63.33,40.26,63.45,40.31,63.55,40.34,63.62,40.35,63.65,40.36,63.62,40.38,63.62,40.39,63.67,40.40,63.73,40.44,63.75,40.52,63.65,40.61,63.60,40.69,63.55,40.70,63.67,40.66,63.77,40.64,63.83,40.61,63.75,40.61,63.65,40.67,63.60,40.75,63.58,40.83,63.55,40.83,63.55,40.83,63.52,40.86,63.58,40.90,63.60,40.95,63.67,40.96,63.70,40.96,63.75,40.94,63.75,40.92,63.80,40.92,63.85,40.99,63.92,41.05,63.98
RZ_9170137_12372,null,null,50,0,4,41.11,64.03,41.12,64.05,41.14,64.10,41.10,64.08,41.04,63.98,41.02,63.90,41.05,63.90,41.08,63.92,41.08,63.88,41.09,63.83,41.09,63.83,41.08,63.90,41.05,63.85,41.08,63.75,41.14,63.75,41.20,63.83,41.25,63.92,41.27,63.95,41.29,63.92,41.33,63.95,41.33,64.00,41.31,64.08,41.30,64.10,41.30,63.90,41.31,63.67,41.34,63.48,41.34,63.55,41.38,63.62,41.44,63.65,41.49,63.65,41.50,63.65,41.46,63.62,41.44,63.62,41.46,63.58,41.50,63.55,41.51,63.52,41.52,63.45,41.52,63.38,41.51,63.33,41.51,63.38,41.52,63.45,41.48,63.40,41.40,63.33,41.36,63.23,41.41,63.25,41.48,63.30,41.52,63.30,41.55,63.25,41.58,63.33,41.58,63.42
RZ_9170137_12373,null,null,50,0,4,41.56,63.58,41.56,63.60,41.55,63.55,41.56,63.38,41.56,63.20,41.58,63.08,41.56,63.10,41.58,63.12,41.59,63.17,41.59,63.30,41.60,63.45,41.62,63.52,41.62,63.50,41.61,63.45,41.60,63.45,41.62,63.50,41.62,63.55,41.64,63.50,41.62,63.45,41.64,63.42,41.69,63.52,41.77,63.62,41.85,63.70,41.80,63.75,41.73,63.77,41.65,63.83,41.67,63.85,41.76,63.88,41.88,63.88,42.00,63.88,42.04,64.10,42.05,64.30,42.10,64.28,42.14,63.98,42.19,63.55,42.25,63.27,42.36,62.85,42.44,62.45,42.44,61.67,42.41,61.12,42.60,60.20,42.96,59.25,43.34,58.12,43.54,56.80,43.55,55.75,43.61,54.75,43.73,54.42,43.85,55.17,44.26,57.00,44.98,60.17
RZ_9170137_12374,null,null,50,0,4,45.74,64.45,46.26,69.78,46.80,75.88,47.23,82.60,48.14,89.45,48.79,96.83,49.95,104.10,50.42,112.00,50.90,120.30,50.86,129.22,51.00,138.45,50.98,147.20,51.21,156.20,51.56,164.85,52.39,173.35,52.84,181.32,52.99,189.40,52.66,197.80,53.19,206.10,53.88,211.47,54.60,214.15,54.60,214.15
RZ_9170137_12375,null,null,50,0,4,37.74,285.60,37.74,285.60,37.74,285.60,37.74,285.60
RZ_9170137_12376,null,null,50,0,4,37.74,285.60,88.58,266.38,88.58,266.38,88.29,265.43,87.53,263.12,86.15,259.27,84.90,255.47,83.41,252.00,82.42,248.93,81.54,245.40,81.83,242.10,82.29,238.95,83.10,236.07,83.61,232.43,84.04,228.78,84.26,224.95,84.56,221.72,84.91,218.47,85.12,215.05,84.85,211.53,84.51,207.75,84.20,204.00,84.00,200.65,83.72,197.47,83.46,194.88,83.26,191.65,83.20,188.80,83.40,185.65,83.81,182.95,84.22,180.03,84.40,177.43,84.38,175.00,84.11,172.57,83.84,170.50,83.16,168.60,82.71,167.30,82.22,165.68,82.11,163.75,82.05,161.35,81.65,159.53,81.33,157.90,80.97,156.32,80.70,154.57,80.44,153.43,80.16,152.80,80.20,151.78,80.08,150.88,79.84,150.18,79.59,149.80,79.50,149.18
RZ_9170137_12377,null,null,51,0,4,79.51,148.10,79.55,146.75,79.60,145.50,79.61,144.65,79.64,143.45,79.66,142.32,79.62,141.22,79.55,141.22,79.47,141.20,79.55,141.07,79.65,140.82,79.81,140.60,79.88,140.50,79.94,140.60,79.95,140.78,79.91,141.15,79.88,141.45,79.91,141.62,80.05,141.57,80.20,141.53,80.28,141.55,80.30,141.68,80.28,141.82,80.25,142.07,80.24,142.35,80.29,142.57,80.39,142.65,80.46,142.62,80.51,142.65,80.60,142.72,80.69,142.90,80.70,143.03,80.62,142.85,80.60,142.62,80.65,142.38,80.70,142.43,80.76,142.40,80.83,142.35,80.86,142.25,80.84,142.10,80.83,141.97,80.88,141.93,80.91,141.93,80.91,141.90,80.88,141.90,80.83,141.90,80.81,141.88,80.83,141.70,80.83,141.53,80.84,141.40,80.88,141.43
RZ_9170137_12378,null,null,50,0,4,80.90,141.43,80.95,141.43,80.96,141.43,80.99,141.40,80.99,141.40,80.97,141.45,80.97,141.57,80.96,141.70,80.96,141.65,80.91,141.60,80.88,141.53,80.85,141.57,80.85,141.45,80.84,141.32,80.84,141.15,80.83,141.05,80.80,141.00,80.76,141.00,80.71,141.00,80.70,141.03,80.69,141.03,80.71,141.05,80.74,141.05,80.75,141.05,80.75,141.03,80.76,141.00,80.79,140.97,80.81,140.95,80.83,140.95,80.81,140.97,80.75,141.00,80.70,141.12,80.75,141.20,80.85,141.05,80.94,140.85,80.95,140.57,80.89,140.55,80.83,140.55,80.71,140.75,80.65,140.97,80.61,141.15,80.65,141.15,80.67,141.15,80.71,141.18,80.74,141.18,80.76,141.15,80.74,141.07,80.71,141.03,80.70,140.93,80.71,140.82
RZ_9170137_12379,null,null,49,0,4,80.70,141.10,80.70,141.47,80.69,141.93,80.60,142.00,80.53,142.05,80.46,142.00,80.50,141.93,80.55,141.85,80.58,141.78,80.59,141.72,80.59,141.65,80.59,141.55,80.59,141.53,80.59,141.60,80.61,141.68,80.64,141.62,80.67,141.60,80.69,141.55,80.59,141.57,80.46,141.62,80.39,141.70,80.45,141.75,80.50,141.82,80.47,141.97,80.44,142.20,80.40,142.35,80.40,142.40,80.35,142.40,80.29,142.43,80.33,142.05,80.40,141.68,80.47,141.65,80.45,141.97,80.45,142.32,80.45,142.20,80.42,142.07,80.38,142.03,80.33,142.20,80.34,142.35,80.34,142.43,80.35,142.57,80.36,142.78,80.36,142.95,80.36,142.95,80.36,142.90,80.35,142.85,80.33,142.85,80.31,142.82,80.33,142.80
RZ_9170137_12380,null,null,50,0,4,80.35,142.78,80.36,142.80,80.40,142.97,80.42,143.12,80.34,143.32,80.21,143.38,80.11,143.20,80.14,143.03,80.16,142.85,80.15,143.00,80.15,143.12,80.11,143.30,80.05,143.35,79.97,143.32,79.97,143.22,80.08,143.03,80.19,142.85,80.26,142.95,80.19,143.18,80.12,143.45,80.05,143.50,80.05,143.55,80.04,143.55,80.04,143.53,80.04,143.35,80.04,143.18,80.05,143.05,80.04,143.07,80.03,143.03,80.00,142.97,80.01,143.00,80.01,143.07,80.03,143.25,80.04,143.35,80.05,143.32,80.05,143.22,80.04,143.22,79.97,143.35,79.92,143.35,79.88,143.20,79.88,143.05,79.89,142.97,79.89,142.93,79.89,143.05,79.85,143.32,79.84,143.57,79.84,143.62,79.86,143.45,79.90,143.28,79.94,143.15
RZ_9170137_12381,null,null,50,0,4,79.96,143.12,79.95,143.10,79.94,143.28,79.91,143.45,79.84,143.68,79.78,143.72,79.75,143.78,79.85,143.72,79.94,143.62,79.96,143.57,79.95,143.57,79.92,143.62,79.92,143.62,79.92,143.65,79.92,143.60,79.92,143.55,79.91,143.53,79.92,143.53,79.92,143.50,79.90,143.45,79.89,143.45,79.88,143.45,79.90,143.57,79.92,143.72,79.95,143.78,79.92,143.65,79.89,143.55,79.84,143.57,79.84,143.60,79.85,143.62,79.85,143.68,79.85,143.80,79.85,143.90,79.80,144.00,79.70,144.00,79.59,144.03,79.54,144.05,79.65,144.12,79.76,144.15,80.12,144.12,80.45,144.03,80.91,144.30,81.40,144.60,81.86,144.97,82.36,145.05,82.86,145.20,83.40,145.57,83.85,145.97,84.19,146.28,84.53,146.30
RZ_9170137_12382,null,null,50,0,4,84.75,146.50,84.94,146.70,85.11,146.90,85.30,146.90,85.38,146.90,85.45,147.00,85.58,147.12,85.70,147.22,85.81,147.43,85.88,147.60,85.91,147.85,85.91,148.05,85.91,148.28,86.04,148.40,86.15,148.53,86.26,148.65,86.26,148.82,86.24,148.80,86.21,148.80,86.19,148.97,86.19,149.18,86.15,149.38,86.12,149.40,86.20,149.38,86.30,149.57,86.38,149.75,86.35,149.85,86.33,149.75,86.33,149.55,86.33,149.45,86.25,149.45,86.17,149.60,86.09,149.80,86.08,149.88,86.03,150.03,86.01,150.20,86.01,150.40,86.03,150.40,86.05,150.32,86.06,150.25,86.06,150.30,86.04,150.32,86.05,150.40,86.09,150.45,86.11,150.32,86.10,150.18,86.08,150.00,86.05,150.03,86.03,150.05,85.99,150.07
RZ_9170137_12383,null,null,50,0,4,85.95,150.10,85.88,150.20,85.83,150.25,85.84,150.28,85.88,150.15,85.92,150.07,85.90,150.07,85.86,150.18,85.84,150.25,85.84,150.28,85.83,150.25,85.83,150.28,85.83,150.28,85.83,150.38,85.83,150.50,85.81,150.57,85.80,150.55,85.80,150.55,85.79,150.55,85.79,150.60,85.78,150.65,85.76,150.70,85.75,150.72,85.74,150.80,85.72,150.85,85.71,150.93,85.71,150.95,85.67,150.85,85.64,150.82,85.60,150.85,85.61,150.97,85.62,151.03,85.64,151.05,85.65,151.05,85.62,151.05,85.59,151.03,85.60,151.00,85.65,150.82,85.69,150.65,85.64,150.47,85.58,150.53,85.51,150.60,85.46,150.70,85.41,150.72,85.38,150.85,85.41,150.97,85.47,150.97,85.56,150.85,85.58,150.78,85.53,150.82
RZ_9170137_12384,null,null,50,0,4,85.45,150.85,85.39,150.82,85.40,150.78,85.40,150.75,85.41,150.75,85.36,150.80,85.31,150.85,85.28,150.93,85.30,151.03,85.36,151.07,85.41,151.10,85.45,151.03,85.44,150.95,85.45,151.05,85.46,151.20,85.50,151.32,85.53,151.25,85.51,151.15,85.49,151.07,85.42,151.07,85.39,151.10,85.35,151.12,85.41,151.20,85.47,151.25,85.54,151.32,85.55,151.22,85.55,151.15,85.54,151.07,85.54,151.12,85.53,151.32,85.51,151.47,85.51,151.57,85.45,151.53,85.39,151.53,85.36,151.50,85.40,151.47,85.49,151.45,85.53,151.43,85.51,151.47,85.45,151.55,85.39,151.62,85.38,151.62,85.38,151.62,85.39,151.60,85.40,151.57,85.40,151.57,85.39,151.72,85.38,151.88,85.38,152.03,85.39,151.85
RZ_9170137_12385,null,null,50,0,4,85.40,151.68,85.40,151.57,85.44,151.65,85.49,151.75,85.56,151.78,85.59,151.78,85.64,151.80,85.65,151.93,85.65,152.07,85.64,152.18,85.64,152.15,85.65,152.12,85.64,152.15,85.62,152.20,85.60,152.20,85.59,152.12,85.59,152.07,85.61,152.07,85.62,152.07,85.62,152.03,85.64,151.95,85.64,151.85,85.62,151.82,85.61,151.85,85.59,151.88,85.59,151.88,85.60,151.88,85.62,151.88,85.62,151.85,85.59,151.82,85.55,151.88,85.55,151.95,85.59,152.00,85.60,152.18,85.61,152.30,85.60,152.45,85.60,152.32,85.59,152.20,85.58,152.25,85.64,152.40,85.74,152.53,85.83,152.45,85.81,152.40,85.78,152.38,85.74,152.32,85.71,152.25,85.70,152.12,85.72,152.07,85.74,152.25,85.78,152.50
RZ_9170137_12386,null,null,51,0,4,85.79,152.70,85.83,152.62,85.80,152.53,85.76,152.47,85.72,152.45,85.71,152.45,85.71,152.43,85.72,152.30,85.79,152.22,85.81,152.25,85.85,152.32,85.84,152.25,85.84,152.10,85.96,151.95,86.09,152.10,86.16,152.30,86.10,152.65,86.04,153.18,85.99,153.68,85.89,154.32,85.62,154.93,85.41,155.65,85.08,156.80,84.79,158.05,84.51,159.47,84.16,160.82,83.84,162.20,83.40,164.07,83.09,165.72,82.71,167.50,82.41,169.40,82.12,171.15,81.85,172.97,81.60,174.75,81.24,176.60,81.04,177.97,80.78,179.18,80.70,180.57,80.50,181.93,80.38,183.32,80.15,184.40,80.06,186.35,79.96,187.72,79.85,189.32,79.74,190.25,79.59,191.40,79.51,192.53,79.45,193.43,79.39,193.97,79.38,194.43,79.36,194.95
RZ_9170137_12387,null,null,49,0,4,79.39,195.53,79.49,195.70,79.58,195.80,79.66,196.00,79.69,196.22,79.78,196.38,79.89,196.40,80.03,196.38,80.09,196.47,80.17,196.55,80.21,196.68,80.35,196.70,80.44,196.70,80.54,196.70,80.54,196.70,80.54,196.68,80.54,196.68,80.54,196.72,80.54,196.78,80.51,196.88,80.50,196.90,80.51,196.95,80.55,196.95,80.62,196.68,80.67,196.40,80.76,196.20,80.83,196.28,80.90,196.30,80.94,196.28,80.95,196.25,80.91,196.25,80.88,196.22,80.86,196.22,80.89,196.18,80.90,196.05,80.91,195.90,80.91,195.82,80.91,195.80,80.91,195.50,80.91,195.18,80.90,194.88,80.94,194.88,80.99,194.75,81.04,194.62,81.04,194.55,81.04,194.60,81.05,194.47,81.06,194.25,81.08,193.95
RZ_9170137_12388,null,null,51,0,4,81.08,193.78,81.06,193.68,81.03,193.60,81.00,193.50,80.99,193.40,80.99,193.30,81.04,193.25,81.08,193.22,81.11,193.20,81.11,193.20,81.10,193.22,81.09,193.20,81.06,193.18,81.06,193.05,81.06,192.97,81.09,192.90,81.12,192.80,81.15,192.70,81.14,192.60,81.10,192.70,81.06,192.80,81.09,192.90,81.09,192.90,81.09,192.90,81.08,192.90,81.06,192.78,81.11,192.65,81.16,192.53,81.20,192.53,81.17,192.55,81.16,192.32,81.19,192.10,81.20,191.90,81.21,191.95,81.20,192.07,81.20,192.20,81.20,192.28,81.21,192.25,81.19,192.25,81.16,192.22,81.17,192.25,81.24,192.22,81.31,192.12,81.33,192.05,81.34,192.05,81.34,192.12,81.35,192.22,81.36,192.25,81.38,192.25,81.35,192.07,81.33,191.93
RZ_9170137_12389,null,null,49,0,4,81.28,191.78,81.22,191.78,81.19,191.80,81.28,191.80,81.35,191.80,81.50,191.80,81.55,191.78,81.49,191.75,81.38,191.70,81.22,191.65,81.20,191.57,81.26,191.50,81.35,191.47,81.44,191.47,81.49,191.45,81.54,191.43,81.54,191.43,81.49,191.43,81.42,191.60,81.41,191.78,81.40,191.90,81.40,191.85,81.38,191.70,81.35,191.55,81.34,191.40,81.33,191.43,81.33,191.45,81.33,191.53,81.33,191.53,81.33,191.55,81.33,191.57,81.33,191.47,81.38,191.35,81.42,191.22,81.47,191.18,81.50,191.18,81.53,191.28,81.54,191.38,81.54,191.38,81.49,191.30,81.44,191.20,81.40,191.12,81.40,191.15,81.40,191.18,81.40,191.18,81.42,191.07,81.46,191.20,81.50,191.38,81.53,191.38
RZ_9170137_12390,null,null,50,0,4,81.53,191.22,81.51,191.10,81.50,191.12,81.47,191.22,81.45,191.32,81.42,191.40,81.41,191.38,81.40,191.25,81.40,191.15,81.44,191.05,81.46,190.95,81.49,190.85,81.49,190.78,81.49,190.90,81.50,191.03,81.47,191.07,81.46,191.03,81.42,191.00,81.42,190.97,81.41,191.03,81.41,191.05,81.38,191.05,81.36,191.03,81.34,191.03,81.34,191.03,81.36,191.10,81.39,191.20,81.41,191.20,81.40,191.07,81.40,190.97,81.40,190.95,81.42,191.00,81.46,191.05,81.49,191.07,81.49,191.12,81.50,191.12,81.53,191.15,81.55,191.15,81.56,191.15,81.56,191.10,81.56,191.05,81.54,191.03,81.54,191.00,81.51,190.97,81.51,190.93,81.50,190.82,81.55,190.75,81.59,190.88,81.59,191.07,81.56,191.25
RZ_9170137_12391,null,null,50,0,4,81.54,191.18,81.58,191.07,81.60,191.10,81.62,191.18,81.59,191.20,81.56,191.10,81.54,190.93,81.59,190.82,81.64,190.97,81.61,191.22,81.53,191.38,81.51,191.28,81.59,191.15,81.65,191.18,81.62,191.25,81.61,191.35,81.62,191.32,81.64,191.30,81.64,191.28,81.67,191.30,81.71,191.30,81.76,191.30,81.76,191.25,81.72,191.22,81.67,191.20,81.62,191.38,81.64,191.55,81.65,191.70,81.67,191.72,81.69,191.72,81.71,191.72,81.70,191.70,81.70,191.75,81.69,191.82,81.66,191.72,81.64,191.55,81.61,191.47,81.62,191.57,81.64,191.68,81.61,191.62,81.60,191.57,81.60,191.53,81.64,191.60,81.67,191.68,81.71,191.75,81.74,191.75,81.70,191.68,81.65,191.60,81.58,191.68,81.55,191.80
RZ_9170137_12392,null,null,50,0,4,81.56,191.95,81.65,191.95,81.75,191.95,81.80,191.93,81.81,191.85,81.79,191.80,81.78,191.80,81.71,191.88,81.67,191.95,81.64,191.97,81.64,191.97,81.64,191.93,81.64,191.82,81.70,191.75,81.76,191.65,81.84,191.60,81.85,191.50,81.88,191.43,81.85,191.45,81.83,191.75,81.79,192.05,81.78,192.12,81.75,192.05,81.72,192.00,81.72,192.07,81.74,192.10,81.75,192.07,81.75,192.15,81.75,192.22,81.75,192.30,81.75,192.28,81.76,192.28,81.78,192.22,81.71,192.10,81.61,191.82,81.51,191.22,81.47,190.50,81.39,189.10,81.25,187.75,81.10,186.28,81.03,185.00,80.90,183.38,80.80,181.78,80.69,180.25,80.64,179.10,80.54,177.53,80.29,176.30,79.99,174.85,79.64,173.38,79.35,171.25
RZ_9170137_12393,null,null,51,0,4,79.12,169.10,78.72,166.88,78.44,165.03,77.74,162.70,77.21,160.78,76.45,158.82,75.84,157.05,75.16,155.03,74.62,152.75,73.97,150.50,73.45,148.35,72.89,145.78,72.54,143.28,72.29,140.60,72.06,138.32,71.94,135.70,71.69,133.15,71.46,130.82,71.09,128.32,70.86,125.92,70.46,123.28,69.96,120.78,69.19,118.17,68.55,115.62,68.11,113.42,67.71,110.97,67.21,108.35,66.79,105.72,66.42,103.25,66.29,101.03,66.05,98.62,66.00,96.22,65.85,94.20,65.86,91.78,65.71,89.80,65.55,87.53,65.29,85.25,65.09,82.78,64.80,80.25,64.62,77.85,64.33,75.83,64.15,73.92,63.74,72.65,63.38,70.95,63.05,69.45,62.89,68.10,62.69,67.08,62.51,65.60,62.20,64.33,62.02,63.17,61.75,62.38
RZ_9170137_12394,null,null,49,0,4,61.44,61.27,61.14,60.08,60.84,59.12,60.66,58.27,60.36,57.45,60.06,56.58,59.81,55.98,59.58,55.27,59.36,54.62,59.04,54.00,58.80,53.52,58.44,53.05,58.02,52.60,57.58,52.25,57.26,52.08,57.12,51.85,57.05,51.75,56.92,51.62,56.79,51.55,56.73,51.50,56.74,51.52,56.66,51.60,56.56,52.02,56.48,52.40,56.44,52.73,56.42,52.70,56.41,52.73,56.38,52.95,56.30,53.17,56.21,53.40,56.14,53.60,56.12,53.90,56.11,54.17,56.09,54.38,56.08,54.50,56.11,54.65,56.16,54.73,56.25,54.80,56.27,54.90,56.30,54.98,56.31,55.08,56.33,55.20,56.33,55.42,56.33,55.65,56.34,55.83,56.39,55.88,56.42,55.92,56.42,55.98,56.40,56.00
RZ_9170137_12395,null,null,50,0,4,56.41,56.02,56.44,56.20,56.46,56.52,56.44,56.83,56.41,56.92,56.49,56.90,56.56,57.12,56.61,57.38,56.59,57.62,56.59,57.62,56.61,57.67,56.64,57.67,56.74,57.67,56.84,57.67,56.89,57.88,56.83,58.08,56.85,58.25,56.92,58.38,57.00,58.50,56.96,58.62,56.92,58.60,56.92,58.55,57.01,58.48,57.10,58.42,57.14,58.48,57.12,58.52,57.10,58.60,57.08,58.62,57.08,58.65,57.09,58.70,57.09,58.77,57.08,58.83,57.09,58.83,57.11,58.88,57.17,58.90,57.23,58.95,57.27,58.95,57.31,58.95,57.33,58.92,57.34,59.08,57.34,59.20,57.31,59.38,57.33,59.42,57.33,59.58,57.35,59.65,57.34,59.75,57.31,59.67,57.30,59.60,57.30,59.55,57.30,59.55
RZ_9170137_12396,null,null,51,0,4,57.33,59.58,57.35,59.62,57.38,59.65,57.39,59.67,57.41,59.67,57.40,59.67,57.34,59.67,57.27,59.75,57.31,59.80,57.39,59.75,57.48,59.65,57.50,59.50,57.52,59.42,57.52,59.35,57.54,59.35,57.51,59.52,57.49,59.73,57.42,59.88,57.39,59.83,57.35,59.75,57.34,59.67,57.36,59.65,57.36,59.70,57.36,59.77,57.33,59.80,57.29,59.88,57.34,59.92,57.41,59.98,57.46,59.92,57.46,59.85,57.46,59.80,57.51,59.83,57.54,59.83,57.56,59.90,57.55,59.92,57.54,59.98,57.51,59.80,57.51,59.65,57.51,59.50,57.55,59.52,57.58,59.55,57.60,59.58,57.59,59.60,57.59,59.42,57.61,59.17,57.64,58.92,57.65,58.92,57.66,59.02,57.66,59.12,57.60,59.17,57.55,59.20
RZ_9170137_12397,null,null,50,0,4,57.58,59.20,57.66,59.20,57.75,59.20,57.71,59.23,57.66,59.23,57.61,59.23,57.62,59.25,57.61,59.30,57.59,59.33,57.56,59.33,57.59,59.33,57.65,59.33,57.73,59.33,57.76,59.48,57.77,59.60,57.79,59.50,57.76,59.27,57.74,59.08,57.70,59.05,57.70,59.02,57.75,58.92,57.80,58.85,57.84,58.77,57.81,58.77,57.77,58.77,57.75,58.75,57.79,58.88,57.84,59.02,57.89,59.17,57.90,59.17,57.92,59.12,57.98,59.08,58.00,59.02,58.02,59.02,58.01,59.05,58.04,59.05,58.06,59.05,58.01,59.05,57.94,59.05,57.89,58.95,57.92,58.85,57.98,58.77,58.02,58.95,58.08,59.12,58.08,59.08,58.04,58.85,57.92,58.65,57.79,58.67,57.55,58.73,57.12,58.75
RZ_9170137_12398,null,null,50,0,4,56.52,58.85,55.92,58.92,55.14,59.00,54.34,59.35,53.27,59.73,52.23,60.08,51.10,60.05,49.91,60.20,48.84,60.35,47.64,60.30,46.48,60.08,45.04,59.77,43.73,59.58,42.46,59.38,41.40,59.25,39.96,59.17,38.62,59.10,37.04,58.90,35.81,58.62,34.49,58.35,33.36,58.02,32.09,57.77,30.84,57.62,29.77,57.58,28.84,57.52,28.05,57.40,27.30,57.27,26.79,57.20,26.35,57.23,26.04,57.33,25.70,57.42,25.44,57.58,25.21,57.77,25.16,58.00,25.12,58.10,25.19,58.08,25.27,58.05,25.36,58.02,25.51,58.02,25.69,57.98,25.89,57.75,25.95,57.50,26.19,57.33,26.40,57.20,26.60,57.00,26.82,56.85,27.05,56.80,27.21,56.85,27.16,56.85,27.15,56.73
RZ_9170137_12399,null,null,50,0,4,27.15,56.55,27.15,56.40,27.21,56.42,27.29,56.45,27.38,56.40,27.39,56.35,27.40,56.25,27.52,56.20,27.64,56.12,27.75,56.05,27.81,56.05,27.89,56.08,27.95,56.12,27.96,56.12,27.99,56.15,28.01,56.15,28.04,56.15,28.06,55.98,28.15,55.77,28.24,55.62,28.34,55.65,28.36,55.73,28.38,55.77,28.41,55.83,28.46,55.90,28.48,56.02,28.45,56.12,28.46,56.15,28.52,56.20,28.61,56.17,28.69,56.10,28.77,56.02,28.82,56.00,28.85,56.05,28.85,56.00,28.85,55.98,28.90,55.98,28.94,56.12,28.94,56.23,28.90,56.33,28.90,56.35,28.95,56.42,28.99,56.48,28.98,56.50,28.96,56.50,28.96,56.42,28.96,56.38,28.98,56.35,28.98,56.38,29.05,56.42
RZ_9170137_12400,null,null,50,0,4,29.10,56.42,29.15,56.40,29.14,56.38,29.12,56.35,29.12,56.33,29.11,56.38,29.11,56.40,29.11,56.45,29.11,56.38,29.11,56.35,29.12,56.33,29.16,56.38,29.23,56.42,29.30,56.45,29.30,56.42,29.26,56.38,29.23,56.38,29.21,56.40,29.21,56.40,29.19,56.42,29.16,56.45,29.15,56.48,29.16,56.58,29.18,56.62,29.24,56.65,29.30,56.67,29.38,56.75,29.36,56.58,29.34,56.33,29.32,56.08,29.31,56.15,29.30,56.23,29.32,56.30,29.35,56.35,29.39,56.40,29.39,56.48,29.38,56.55,29.35,56.65,29.36,56.73,29.38,56.77,29.44,56.52,29.48,56.27,29.50,56.08,29.46,56.12,29.43,56.17,29.43,56.20,29.44,56.20,29.45,56.17,29.44,56.15,29.43,56.12
RZ_9170137_12401,null,null,51,0,4,29.43,56.12,29.44,56.12,29.46,56.15,29.50,56.25,29.51,56.38,29.51,56.50,29.51,56.42,29.49,56.35,29.44,56.27,29.38,56.27,29.36,56.23,29.41,56.20,29.48,56.15,29.54,56.20,29.54,56.23,29.54,56.20,29.54,56.15,29.54,56.17,29.52,56.27,29.51,56.27,29.57,56.17,29.65,56.08,29.75,56.02,29.77,56.00,29.77,56.05,29.75,56.10,29.77,56.12,29.81,56.08,29.84,56.15,29.79,56.25,29.74,56.35,29.74,56.35,29.77,56.35,29.76,56.35,29.73,56.33,29.70,56.27,29.74,56.20,29.79,56.12,29.81,56.17,29.75,56.25,29.68,56.38,29.60,56.42,29.62,56.33,29.66,56.17,29.69,56.00,29.69,55.98,29.68,56.00,29.74,56.10,29.80,56.23,29.79,56.27,29.70,56.35
RZ_9170137_12402,null,null,50,0,4,29.65,56.40,29.69,56.38,29.77,56.30,29.82,56.20,29.86,56.27,29.85,56.35,29.80,56.42,29.76,56.42,29.75,56.40,29.77,56.38,29.80,56.38,29.81,56.38,29.81,56.45,29.81,56.58,29.82,56.70,29.85,56.62,29.85,56.45,29.86,56.30,29.86,56.30,29.85,56.33,29.86,56.40,29.89,56.50,29.91,56.60,29.93,56.65,29.91,56.67,29.90,56.60,29.89,56.50,29.88,56.55,29.84,56.65,29.81,56.77,29.81,56.77,29.82,56.80,29.85,56.77,29.88,56.55,29.90,56.33,29.90,56.08,29.88,56.08,29.84,56.08,29.81,56.10,29.77,56.15,29.80,56.20,29.84,56.25,29.82,56.30,29.77,56.35,29.73,56.45,29.73,56.50,29.74,56.55,29.74,56.55,29.74,56.48,29.73,56.40
RZ_9170137_12403,null,null,49,0,4,29.73,56.33,29.74,56.30,29.75,56.25,29.79,56.23,29.82,56.20,29.85,56.17,29.86,56.10,29.88,56.02,29.89,56.02,29.86,56.02,29.84,56.02,29.79,56.02,29.77,56.02,29.77,56.02,29.81,56.02,29.85,56.05,29.88,56.08,29.89,56.10,29.89,56.10,29.91,56.08,29.94,56.08,29.95,56.12,29.93,56.15,29.90,56.12,29.89,56.10,29.91,56.02,29.96,55.95,30.01,55.88,30.02,55.88,30.02,55.88,30.01,55.77,29.99,55.70,29.99,55.62,29.91,55.60,29.85,55.60,29.76,55.62,29.74,55.67,29.76,55.75,29.81,55.85,29.86,55.90,29.85,55.83,29.84,55.67,29.89,55.60,29.94,55.65,29.90,55.65,29.80,55.58,29.77,55.52,29.86,55.40,29.94,55.27
RZ_9170137_12404,null,null,50,0,4,29.95,55.23,29.95,55.30,29.91,55.30,29.85,55.25,29.85,55.20,29.89,55.23,29.93,55.17,29.93,55.15,29.94,55.23,29.94,55.33,29.95,55.42,29.95,55.42,29.94,55.40,29.93,55.38,29.94,55.48,29.96,55.60,29.99,55.70,29.93,55.67,29.86,55.65,29.88,55.70,29.96,55.73,30.01,55.80,29.99,55.80,30.00,55.77,30.05,55.73,30.05,55.65,30.00,55.67,30.02,55.70,30.10,55.73,30.09,55.75,29.98,55.77,29.86,55.83,29.86,55.83,29.91,55.77,29.99,55.75,30.05,55.73,30.09,55.70,30.09,55.65,30.09,55.65,30.09,55.70,30.07,55.75,30.07,55.73,30.09,55.70,30.11,55.67,30.14,55.67,30.14,55.65,30.15,55.62,30.16,55.62,30.11,55.67,30.06,55.70
RZ_9170137_12405,null,null,50,0,4,30.02,55.73,30.05,55.73,30.11,55.73,30.16,55.70,30.20,55.70,30.18,55.67,30.16,55.62,30.14,55.58,30.12,55.55,30.12,55.52,30.12,55.52,30.19,55.52,30.26,55.52,30.24,55.55,30.15,55.58,30.07,55.60,30.09,55.58,30.10,55.58,30.07,55.55,30.10,55.50,30.14,55.45,30.18,55.40,30.18,55.58,30.18,55.77,30.20,55.85,30.19,55.70,30.16,55.62,30.15,55.70,30.16,55.73,30.19,55.67,30.19,55.50,30.21,55.38,30.23,55.48,30.31,55.70,30.48,56.12,30.80,56.35,31.09,56.90,31.49,57.27,31.90,57.92,32.41,58.27,32.95,59.15,33.38,60.08,33.90,61.38,34.38,62.73,34.86,64.22,35.24,65.78,35.66,67.17,36.10,68.35,36.65,70.05,37.19,71.65
RZ_9170137_12406,null,null,50,0,4,37.86,73.60,38.36,75.30,38.92,77.17,39.40,79.03,40.00,80.95,40.30,82.95,40.59,85.53,40.81,87.83,41.00,90.70,41.19,93.20,41.19,96.42,41.29,98.92,41.17,101.85,41.14,104.42,41.14,107.75,41.21,110.95,41.36,114.70,41.44,118.55,41.65,122.15,41.76,125.55,41.90,128.90,41.89,132.22,41.88,135.38,41.76,138.50,41.69,141.55,41.56,144.40,41.45,147.10,41.29,149.68,41.12,151.95,40.94,154.25,40.74,156.80,40.55,159.40,40.38,161.85,40.26,164.03,40.21,166.07,40.16,168.22,40.16,170.22,40.27,172.22,40.46,174.00,40.67,175.85,40.77,177.65,40.98,179.07,41.11,180.25,41.30,181.22,41.38,182.03,41.41,182.97,41.38,183.82,41.38,184.40,41.38,184.85,41.38,185.20
RZ_9170137_12407,null,null,51,0,4,41.35,185.88,41.38,186.30,41.50,186.62,41.64,186.65,41.73,186.70,41.79,186.72,41.99,186.72,42.19,186.68,42.31,186.65,42.30,186.47,42.34,186.25,42.38,186.03,42.39,185.97,42.36,185.93,42.35,185.82,42.34,185.62,42.33,185.50,42.31,185.40,42.30,185.43,42.31,185.10,42.33,184.80,42.34,184.47,42.35,184.35,42.35,184.05,42.36,183.70,42.36,183.45,42.34,183.38,42.31,183.30,42.27,183.20,42.21,183.10,42.14,182.78,42.08,182.50,42.05,182.22,42.00,182.22,41.96,182.05,41.94,181.90,41.94,181.72,41.96,181.75,41.99,181.72,41.94,181.70,41.88,181.55,41.81,181.45,41.79,181.35,41.73,181.35,41.69,181.18,41.66,181.00,41.67,180.82,41.67,180.72,41.67,180.55,41.60,180.22,41.50,180.00
RZ_9170137_12408,null,null,49,0,4,41.40,180.03,41.44,180.15,41.49,180.28,41.51,180.18,41.48,180.05,41.38,180.03,41.31,180.10,41.29,180.18,41.31,180.03,41.34,179.88,41.33,179.62,41.31,179.55,41.27,179.45,41.23,179.43,41.16,179.45,41.16,179.47,41.15,179.62,41.14,179.78,41.12,179.68,41.11,179.47,41.10,179.28,41.11,179.28,41.12,179.12,41.14,178.95,41.15,178.75,41.12,178.72,41.10,178.72,41.16,178.72,41.23,178.72,41.27,178.55,41.26,178.40,41.25,178.28,41.24,178.30,41.23,178.32,41.17,178.25,41.12,178.20,41.06,178.25,41.04,178.38,41.02,178.35,41.08,178.22,41.14,178.07,41.23,178.07,41.24,178.10,41.25,178.05,41.19,177.95,41.14,177.82,41.10,177.78,41.09,177.75,41.09,177.72
RZ_9170137_12409,null,null,51,0,4,41.12,177.70,41.14,177.65,41.14,177.62,41.11,177.75,41.09,177.88,41.06,177.95,40.98,177.82,40.89,177.72,40.73,177.65,40.66,177.50,40.59,177.40,40.59,177.32,40.70,177.40,40.89,177.40,41.42,177.35,42.06,177.25,42.80,177.22,43.77,177.40,45.01,177.60,46.74,177.78,48.58,177.90,50.46,178.00,52.46,178.35,54.45,178.45,56.46,178.57,58.49,178.35,60.42,178.10,62.36,177.72,64.00,177.12,65.54,176.45,66.96,175.78,68.15,175.38,69.28,175.07,70.24,174.85,71.20,174.60,72.05,174.35,72.97,174.50,73.83,174.68,74.86,174.88,75.89,174.95,77.09,174.97,78.11,174.80,79.22,174.47,80.21,174.18,81.12,173.93,81.83,173.43,82.38,172.88,82.85,172.43,83.11,172.28,83.47,172.20,83.72,172.05
RZ_9170137_12410,null,null,50,0,4,84.20,171.85,84.50,171.88,84.86,172.00,85.19,171.80,85.51,171.38,85.79,170.97,85.88,170.93,85.95,170.62,85.95,170.32,85.91,169.85,85.80,169.57,85.47,169.28,85.17,169.18,84.80,169.20,84.49,169.30,84.17,169.25,83.90,169.18,83.76,169.18,83.65,169.35,83.61,169.55,83.54,169.68,83.46,169.70,83.42,169.72,83.41,169.72,83.39,169.70,83.35,169.68,83.19,169.68,83.05,169.68,82.81,169.78,82.70,169.85,82.59,169.93,82.58,169.93,82.40,169.90,82.24,169.85,82.05,169.97,81.96,170.07,81.88,170.20,81.80,170.22,81.74,170.25,81.65,170.25,81.58,170.25,81.58,170.25,81.58,170.25,81.56,170.25,81.54,170.30,81.44,170.35,81.39,170.30,81.35,170.22,81.40,170.18,81.41,170.28
RZ_9170137_12411,null,null,50,0,4,81.39,170.38,81.35,170.43,81.26,170.53,81.21,170.60,81.15,170.68,81.15,170.70,81.14,170.60,81.12,170.50,81.11,170.43,81.11,170.53,81.11,170.62,81.09,170.70,81.08,170.75,81.03,170.80,81.03,170.75,81.03,170.68,81.03,170.72,80.97,170.88,80.95,170.90,80.97,170.82,81.01,170.75,81.03,170.78,80.94,170.80,80.86,170.82,80.79,170.85,80.79,170.90,80.80,170.97,80.80,171.03,80.80,170.97,80.80,171.03,80.79,171.10,80.79,171.18,80.79,171.10,80.78,171.05,80.75,171.05,80.75,171.07,80.76,171.07,80.76,170.93,80.71,170.78,80.66,170.62,80.61,170.60,80.65,170.62,80.69,170.62,80.67,170.62,80.61,170.65,80.55,170.72,80.54,170.78,80.53,170.80,80.51,170.82,80.47,170.85
RZ_9170137_12412,null,null,51,0,4,80.45,170.82,80.49,170.78,80.55,170.78,80.58,170.88,80.53,170.97,80.47,171.05,80.47,171.07,80.46,171.12,80.45,171.15,80.45,171.12,80.46,171.00,80.47,170.85,80.53,170.72,80.56,170.72,80.61,170.75,80.62,170.75,80.62,170.72,80.64,170.62,80.61,170.55,80.59,170.55,80.58,170.65,80.59,170.75,80.60,170.82,80.61,170.93,80.62,171.05,80.61,171.18,80.60,171.25,80.59,171.30,80.60,171.32,80.60,171.32,80.65,171.32,80.69,171.32,80.74,171.32,80.75,171.30,80.75,171.30,80.74,171.28,80.72,171.25,80.69,171.25,80.64,171.30,80.59,171.38,80.59,171.43,80.58,171.47,80.58,171.47,80.60,171.35,80.65,171.25,80.71,171.20,80.72,171.35,80.72,171.47,80.70,171.55,80.67,171.57,80.65,171.55
RZ_9170137_12413,null,null,50,0,4,80.62,171.55,80.60,171.55,80.60,171.53,80.61,171.47,80.62,171.43,80.65,171.35,80.67,171.32,80.67,171.30,80.65,171.32,80.61,171.38,80.59,171.40,80.59,171.50,80.62,171.57,80.70,171.65,80.76,171.60,80.80,171.55,80.72,171.53,80.65,171.53,80.62,171.57,80.69,171.60,80.70,171.65,80.64,171.68,80.59,171.70,80.61,171.72,80.62,171.78,80.64,171.80,80.62,171.85,80.62,171.88,80.65,171.78,80.70,171.65,80.74,171.72,80.75,171.93,80.74,172.12,80.72,172.15,80.76,172.15,80.81,172.12,80.85,172.10,80.85,172.10,80.85,172.07,80.85,172.03,80.83,172.00,80.81,171.97,80.79,171.97,80.78,171.95,80.78,171.90,80.79,171.93,80.80,171.90,80.81,171.90,80.81,171.88,80.84,171.88
RZ_9170137_12414,null,null,50,0,4,80.88,171.85,80.91,171.85,80.90,171.80,80.88,171.78,80.83,171.85,80.84,172.05,80.88,172.22,80.92,172.32,80.94,172.35,80.92,172.40,80.91,172.47,80.88,172.50,80.86,172.50,80.91,172.57,80.97,172.60,81.03,172.65,81.03,172.62,81.03,172.62,81.03,172.53,81.03,172.43,81.01,172.35,80.97,172.35,80.96,172.38,80.94,172.40,80.92,172.47,80.91,172.47,80.90,172.45,80.95,172.38,81.00,172.28,81.05,172.25,81.06,172.32,81.01,172.47,80.97,172.60,80.96,172.62,81.01,172.65,81.03,172.70,81.01,172.72,80.99,172.78,80.99,172.82,81.00,172.68,81.01,172.53,81.01,172.38,80.99,172.35,80.96,172.35,80.94,172.30,80.95,172.28,80.97,172.25,80.96,172.28,80.92,172.32,80.89,172.32
RZ_9170137_12415,null,null,50,0,4,80.88,172.32,80.85,172.38,80.83,172.53,80.81,172.88,80.83,173.12,80.83,173.38,80.85,173.43,80.88,173.45,80.92,173.38,80.94,173.25,80.96,173.10,81.01,172.97,81.15,172.57,81.36,172.15,81.60,171.12,81.92,170.10,82.16,168.97,82.34,167.80,82.38,166.90,82.50,165.80,82.61,164.70,82.70,163.40,82.69,162.18,82.66,160.90,82.65,159.75,82.75,158.57,82.86,157.68,83.05,156.62,83.15,155.57,83.31,154.95,83.45,153.90,83.58,153.03,83.62,151.90,83.65,150.85,83.67,149.88,83.71,148.68,83.71,148.10,83.72,147.25,83.70,146.82,83.67,146.22,83.65,145.90,83.66,145.65,83.66,145.55,83.66,145.53,83.75,145.40,83.84,145.28,83.91,145.20,83.89,145.28,83.88,145.18,83.88,145.03
RZ_9170137_12416,null,null,50,0,4,83.88,144.88,83.86,144.78,83.86,144.60,83.86,144.38,83.86,144.18,83.88,144.00,83.89,143.93,83.90,143.95,83.88,144.05,83.85,144.15,83.83,144.28,83.76,144.32,83.72,144.20,83.69,144.05,83.70,144.05,83.70,144.40,83.69,144.75,83.67,144.88,83.69,144.78,83.70,144.68,83.71,144.80,83.72,144.95,83.72,145.07,83.71,145.07,83.67,145.07,83.64,145.05,83.61,145.12,83.61,145.20,83.64,145.28,83.66,145.38,83.64,145.50,83.60,145.57,83.54,145.57,83.51,145.60,83.49,145.70,83.47,145.88,83.46,146.00,83.45,146.07,83.44,146.07,83.44,146.07,83.45,146.05,83.46,146.15,83.38,146.32,83.29,146.50,83.17,146.57,83.16,146.65,83.24,146.72,83.33,146.78,83.40,146.82,83.39,146.82
RZ_9170137_12417,null,null,51,0,4,83.38,146.82,83.36,146.82,83.34,146.78,83.34,146.72,83.33,146.70,83.28,146.70,83.21,146.68,83.19,146.75,83.21,146.88,83.25,147.12,83.21,147.32,83.17,147.43,83.16,147.40,83.20,147.40,83.22,147.35,83.20,147.30,83.17,147.22,83.17,147.20,83.20,147.22,83.22,147.25,83.24,147.30,83.22,147.35,83.22,147.40,83.22,147.47,83.21,147.53,83.20,147.50,83.19,147.43,83.19,147.38,83.20,147.43,83.21,147.45,83.22,147.43,83.22,147.40,83.20,147.40,83.16,147.40,83.12,147.45,83.11,147.50,83.10,147.57,83.09,147.57,83.11,147.62,83.14,147.68,83.15,147.55,83.12,147.40,83.10,147.22,83.12,147.25,83.19,147.30,83.22,147.35,83.19,147.40,83.14,147.45,83.11,147.50,83.11,147.55,83.10,147.60
RZ_9170137_12418,null,null,51,0,4,83.09,147.57,83.06,147.55,83.06,147.53,83.05,147.55,83.06,147.57,83.10,147.57,83.12,147.47,83.14,147.38,83.14,147.30,83.08,147.32,83.01,147.38,82.97,147.47,83.00,147.57,83.04,147.60,83.06,147.57,83.08,147.53,83.08,147.50,83.06,147.50,83.03,147.53,82.99,147.53,82.95,147.55,82.97,147.55,83.01,147.45,83.05,147.35,83.04,147.25,82.97,147.25,82.92,147.25,82.94,147.30,83.01,147.38,83.09,147.43,83.09,147.28,83.10,147.12,83.12,147.03,83.11,147.07,83.11,147.07,83.12,147.00,83.12,146.97,83.11,147.03,83.10,147.05,83.09,147.07,83.09,146.93,83.04,146.80,82.97,146.65,82.95,146.68,82.97,146.75,83.06,146.82,83.15,146.97,83.24,147.10,83.19,147.25,83.09,147.38,83.00,147.43
RZ_9170137_12419,null,null,49,0,4,83.00,147.43,83.00,147.40,82.99,147.32,82.99,147.22,83.01,147.15,83.04,147.15,83.06,147.18,83.08,147.22,83.08,147.25,83.08,147.25,83.08,147.25,83.08,147.25,83.08,147.25,83.08,147.22,83.06,147.20,83.03,147.15,82.99,147.10,82.99,147.03,83.03,147.00,83.06,146.97,83.06,146.97,83.08,146.80,83.10,146.62,83.16,146.43,83.21,146.38,83.28,146.20,83.30,146.05,83.34,145.85,83.38,145.43,83.35,145.05,83.30,144.70,83.34,144.32,83.44,143.95,83.55,143.20,83.60,142.80,83.66,142.18,83.66,141.12,83.39,139.72,83.00,138.55,82.47,138.15,82.08,139.43,81.75,142.35,81.51,147.50,81.30,154.82,81.09,164.00,80.94,174.78,80.72,186.30,80.74,198.65,81.01,211.22
RZ_9170137_12420,null,null,51,0,4,81.50,219.55,81.78,223.62,81.78,223.62
RZ_9170137_12421,null,null,50,0,4,40.81,190.40,40.81,190.40,41.15,188.25,41.61,183.07,42.21,175.10,42.34,167.50,42.46,160.18,42.56,153.62,43.06,146.53,43.51,140.38,44.04,133.80,44.48,127.78,44.96,121.28,45.41,115.25
RZ_9170137_12422,null,null,50,0,4,45.95,109.08,46.42,103.50,47.02,98.20,47.54,93.20,48.04,88.33,48.36,83.55,48.62,78.85,48.89,74.55,49.16,70.40,49.44,66.47,49.73,62.50,50.09,59.05,50.41,55.83,50.73,53.12,50.96,50.67,51.21,48.95,51.44,47.25,51.61,46.10,51.79,45.60,51.95,45.67,52.08,45.80,52.12,46.10,52.11,47.33,52.16,48.60,52.40,49.48,52.66,49.58,52.95,49.67,53.02,50.10,53.10,50.65,53.06,51.25,52.94,51.62,52.70,52.17,52.42,52.67,52.17,53.48,52.05,53.90,52.02,54.58,52.08,54.88,52.06,55.55,52.00,56.08,51.95,56.65,51.94,57.00,51.89,57.27,51.83,57.45,51.75,57.48,51.67,57.55,51.60,57.60,51.61,57.65,51.62,57.95,51.58,58.25,51.50,58.55
RZ_9170137_12423,null,null,51,0,4,51.44,58.52,51.45,58.50,51.46,58.45,51.44,58.45,51.40,58.50,51.39,58.58,51.40,58.62,51.41,58.70,51.41,58.77,51.41,58.98,51.35,59.10,51.27,59.20,51.21,59.15,51.19,59.08,51.17,58.98,51.12,59.17,51.10,59.40,51.09,59.62,51.10,59.60,51.11,59.45,51.12,59.27,51.11,59.12,51.09,59.12,51.02,59.12,50.98,59.10,50.95,59.05,50.96,59.02,50.98,59.02,50.99,59.00,50.99,58.95,50.99,58.88,51.00,58.80,51.00,58.75,50.99,58.73,50.98,58.73,51.00,58.75,51.02,58.77,50.98,58.77,50.89,58.70,50.81,58.58,50.81,58.48,50.83,58.48,50.85,58.52,50.92,58.60,50.98,58.60,51.02,58.52,51.04,58.42,51.04,58.40,51.00,58.40,50.98,58.42,50.95,58.48
RZ_9170137_12424,null,null,49,0,4,50.99,58.48,51.00,58.35,50.99,58.15,50.96,58.00,50.91,57.88,50.90,57.92,50.89,57.98,50.95,58.05,51.00,58.10,51.01,58.15,50.98,58.12,50.92,58.12,50.91,58.12,50.95,58.12,51.00,58.10,51.06,58.10,51.04,58.05,51.01,58.05,50.98,58.05,50.99,57.88,51.02,57.70,51.06,57.58,51.09,57.67,51.12,57.77,51.14,57.80,51.15,57.73,51.15,57.65,51.15,57.60,51.15,57.62,51.15,57.67,51.15,57.65,51.15,57.60,51.15,57.58,51.11,57.55,51.08,57.58,51.05,57.55,51.10,57.55,51.12,57.55,51.15,57.50,51.14,57.45,51.12,57.38,51.12,57.38,51.12,57.40,51.14,57.42,51.14,57.40,51.15,57.30,51.15,57.23,51.14,57.25,51.12,57.33
RZ_9170137_12425,null,null,51,0,4,51.12,57.33,51.12,57.33,51.09,57.30,51.06,57.27,51.10,57.33,51.17,57.38,51.23,57.38,51.23,57.25,51.21,57.12,51.23,57.05,51.24,57.02,51.25,57.00,51.25,57.02,51.26,57.05,51.29,57.08,51.31,57.02,51.31,57.00,51.27,57.00,51.25,57.17,51.26,57.30,51.29,57.45,51.27,57.35,51.23,57.25,51.23,57.15,51.26,57.12,51.33,57.17,51.34,57.35,51.34,57.48,51.29,57.62,51.25,57.70,51.30,57.85,51.38,57.95,51.44,57.90,51.39,57.75,51.33,57.58,51.30,57.50,51.31,57.45,51.35,57.38,51.38,57.35,51.38,57.55,51.39,57.80,51.40,57.92,51.41,57.80,51.40,57.67,51.38,57.62,51.38,57.60,51.39,57.60,51.41,57.65,51.36,57.67,51.34,57.67,51.34,57.65
RZ_9170137_12426,null,null,50,0,4,51.39,57.62,51.41,57.60,51.42,57.50,51.42,57.45,51.42,57.48,51.40,57.50,51.38,57.52,51.38,57.48,51.38,57.50,51.36,57.48,51.35,57.45,51.34,57.45,51.35,57.55,51.35,57.60,51.35,57.62,51.41,57.58,51.48,57.55,51.56,57.50,51.58,57.45,51.55,57.48,51.51,57.52,51.46,57.60,51.45,57.58,51.45,57.58,51.46,57.58,51.48,57.60,51.46,57.65,51.45,57.65,51.44,57.60,51.41,57.48,51.36,57.33,51.33,57.20,51.31,57.10,51.34,57.20,51.40,57.33,51.44,57.42,51.46,57.40,51.46,57.35,51.46,57.38,51.46,57.38,51.46,57.33,51.45,57.25,51.45,57.38,51.46,57.58,51.46,57.50,51.46,57.25,51.46,56.98,51.55,56.95,51.65,56.98,51.66,57.02
RZ_9170137_12427,null,null,49,0,4,51.58,57.08,51.50,57.08,51.51,57.02,51.51,57.00,51.51,56.95,51.52,56.88,51.54,56.83,51.56,56.80,51.59,56.85,51.61,56.92,51.60,57.12,51.70,57.35,52.08,57.67,52.56,57.92,53.17,58.52,53.94,59.15,54.90,60.00,55.90,61.08,56.98,62.30,58.12,63.83,59.45,65.05,60.64,66.42,61.90,67.95,63.16,69.70,64.39,71.50,65.55,72.85,66.46,74.58,67.51,76.55,68.39,78.62,69.46,80.42,70.29,82.20,71.09,84.25,71.84,86.60,72.62,89.38,73.60,92.40,74.45,95.03,75.28,97.55,76.03,99.92,76.75,102.78,77.62,105.22,78.25,107.85,78.83,110.10,79.03,112.90,79.35,115.62,79.60,118.60,79.95,121.40,80.14,124.28,80.39,127.03,80.61,130.00
RZ_9170137_12428,null,null,50,0,4,80.79,132.75,80.94,135.32,81.19,137.57,81.46,139.47,81.69,141.43,81.91,143.15,82.11,144.88,82.34,146.07,82.44,147.32,82.66,148.57,82.74,150.07,82.81,151.45,82.76,152.68,82.71,153.47,82.70,153.78,82.76,153.95,82.83,154.07,82.89,154.20,82.89,154.22,82.85,154.30,82.80,154.30,82.74,154.30,82.71,154.30,82.71,154.20,82.60,154.03,82.49,153.93,82.36,154.07,82.33,154.20,82.29,154.22,82.22,154.22,82.11,153.97,81.97,153.75,81.85,153.53,81.83,153.40,81.76,153.28,81.65,153.12,81.55,153.05,81.53,152.80,81.54,152.57,81.55,152.10,81.54,151.80,81.47,151.53,81.41,151.55,81.34,151.55,81.33,151.45,81.26,151.30,81.20,150.97,81.15,150.72,81.14,150.57,81.11,150.62
RZ_9170137_12429,null,null,50,0,4,81.09,150.68,81.08,150.70,80.97,150.60,80.90,150.35,80.86,150.05,80.92,149.80,80.97,149.78,80.99,149.75,80.95,149.78,80.91,149.80,80.84,149.68,80.76,149.50,80.70,149.30,80.71,149.20,80.80,149.15,80.88,149.05,80.81,148.88,80.70,148.72,80.66,148.62,80.74,148.62,80.71,148.60,80.64,148.45,80.56,148.32,80.60,148.15,80.62,148.12,80.64,148.12,80.62,148.15,80.61,148.18,80.62,147.97,80.65,147.78,80.66,147.75,80.66,147.93,80.64,147.93,80.60,147.75,80.53,147.68,80.49,147.78,80.45,147.85,80.42,147.78,80.40,147.70,80.34,147.68,80.30,147.65,80.26,147.60,80.25,147.57,80.28,147.45,80.31,147.35,80.35,147.25,80.38,147.22,80.38,147.20,80.36,147.18,80.33,147.10
RZ_9170137_12430,null,null,50,0,4,80.28,147.00,80.28,147.00,80.31,147.07,80.35,147.15,80.34,147.15,80.33,146.95,80.31,146.72,80.33,146.60,80.34,146.65,80.35,146.70,80.36,146.62,80.36,146.53,80.36,146.45,80.35,146.45,80.35,146.55,80.35,146.62,80.35,146.53,80.34,146.40,80.34,146.22,80.33,146.12,80.34,146.05,80.36,146.10,80.38,146.15,80.34,146.22,80.31,146.22,80.29,146.22,80.29,146.12,80.30,146.05,80.30,145.95,80.31,145.93,80.33,145.90,80.34,145.95,80.39,146.00,80.42,146.03,80.40,146.05,80.36,146.05,80.33,146.05,80.33,146.05,80.35,146.03,80.36,146.00,80.36,145.97,80.34,145.97,80.31,145.97,80.38,145.95,80.44,145.93,80.38,145.97,80.25,146.03,80.11,146.12,80.09,146.12,80.09,146.12
RZ_9170137_12431,null,null,50,0,4,80.11,146.05,80.14,146.00,80.19,145.95,80.20,146.07,80.21,146.20,80.19,146.15,80.20,146.00,80.22,145.82,80.25,145.78,80.29,145.62,80.35,145.47,80.41,145.38,80.41,145.50,80.41,145.62,80.36,145.72,80.35,145.60,80.34,145.47,80.36,145.35,80.34,145.38,80.31,145.40,80.30,145.40,80.30,145.40,80.30,145.38,80.30,145.38,80.31,145.40,80.33,145.38,80.34,145.32,80.29,145.30,80.24,145.40,80.19,145.53,80.19,145.53,80.21,145.38,80.25,145.25,80.28,145.25,80.28,145.28,80.29,145.28,80.29,145.22,80.29,145.18,80.28,145.05,80.26,145.03,80.24,144.97,80.21,144.95,80.20,144.93,80.20,144.90,80.20,144.90,80.20,144.95,80.25,145.10,80.26,145.22,80.25,145.32,80.19,145.25
RZ_9170137_12432,null,null,51,0,4,80.16,145.20,80.17,145.15,80.22,145.18,80.28,145.18,80.34,145.18,80.34,145.20,80.35,145.20,80.31,145.22,80.28,145.25,80.22,145.28,80.21,145.28,80.25,145.25,80.26,145.18,80.28,145.12,80.22,145.07,80.21,145.20,80.20,145.30,80.21,145.47,80.22,145.53,80.24,145.57,80.26,145.57,80.29,145.57,80.31,145.57,80.30,145.57,80.29,145.47,80.29,145.38,80.31,145.32,80.36,145.38,80.39,145.43,80.39,145.50,80.36,145.55,80.34,145.57,80.33,145.55,80.33,145.55,80.39,145.50,80.45,145.40,80.51,145.30,80.53,145.32,80.53,145.40,80.51,145.50,80.49,145.50,80.47,145.53,80.47,145.57,80.46,145.62,80.44,145.62,80.39,145.60,80.35,145.60,80.31,145.62,80.29,145.62,80.28,145.57,80.25,145.53
RZ_9170137_12433,null,null,49,0,4,80.25,145.43,80.25,145.35,80.26,145.28,80.30,145.38,80.34,145.55,80.36,145.68,80.54,145.72,80.76,145.78,81.25,145.80,81.59,145.88,82.17,145.90,82.67,146.15,83.45,146.40,84.06,146.62,84.72,146.50,85.31,146.35,85.90,146.18,86.47,146.07,86.80,145.97,87.21,145.82,87.42,145.72,87.65,145.65,87.65,145.53,87.62,145.40,87.60,145.32,87.59,145.32,87.62,145.32,87.65,145.35,87.67,145.35,87.71,145.32,87.84,145.25,87.95,145.20,88.01,145.20,88.10,145.25,88.17,145.32,88.26,145.38,88.28,145.43,88.31,145.40,88.35,145.35,88.39,145.32,88.46,145.32,88.54,145.20,88.49,145.05,88.39,144.93,88.30,144.93,88.28,144.93,88.28,144.90,88.29,144.85,88.30,144.88
RZ_9170137_12434,null,null,51,0,12,88.31,144.97,88.34,145.05,88.35,145.07,88.30,144.97,88.21,144.93,88.11,144.82,88.10,144.78,88.08,145.03,88.05,145.32,88.04,145.60,88.06,145.57,88.10,145.55,88.01,145.55,87.91,145.53,87.85,145.40,87.85,145.25,87.85,145.12,87.79,145.10,87.76,145.10,87.75,145.10,87.75,145.12,87.75,145.15,87.75,145.20,87.72,145.25,87.71,145.28,87.69,145.28,87.67,145.28,87.67,145.28,87.70,145.30,87.72,145.32,87.76,145.32,87.76,145.30,87.76,145.28,87.78,145.25,87.80,145.35,87.70,145.47,87.58,145.60,87.46,145.60,87.46,145.38,87.50,145.18,87.55,145.07,87.60,145.22,87.60,145.38,87.60,145.45,87.61,145.45,87.61,145.47,87.61,145.47,87.64,145.55,87.67,145.57,87.67,145.50,87.62,145.43
RZ_9170137_12435,null,null,50,0,12,87.59,145.38,87.64,145.40,87.70,145.40,87.75,145.38,87.74,145.43,87.72,145.50,87.71,145.57,87.70,145.60,87.69,145.60,87.70,145.75,87.71,145.90,87.74,145.90,87.76,145.68,87.72,145.45,87.65,145.35,87.58,145.30,87.55,145.25,87.58,145.45,87.61,145.65,87.65,145.88,87.65,145.88,87.65,145.85,87.65,145.85,87.65,145.82,87.66,145.80,87.69,145.72,87.70,145.68,87.64,145.65,87.56,145.68,87.47,145.75,87.47,145.82,87.47,145.85,87.47,145.78,87.49,145.72,87.49,145.68,87.49,145.65,87.50,145.65,87.53,145.57,87.58,145.57,87.61,145.55,87.64,145.57,87.67,145.60,87.71,145.65,87.70,145.70,87.65,145.68,87.59,145.68,87.58,145.68,87.58,145.78,87.58,145.85,87.58,145.95
RZ_9170137_12436,null,null,50,0,12,87.59,145.95,87.59,145.90,87.56,145.72,87.54,145.53,87.53,145.35,87.53,145.30,87.45,145.30,87.38,145.47,87.35,145.65,87.40,145.80,87.46,145.70,87.46,145.65,87.44,145.62,87.41,145.62,87.41,145.88,87.46,146.10,87.54,146.20,87.58,146.15,87.56,146.10,87.54,146.18,87.58,146.10,87.62,146.05,87.66,146.00,87.60,146.03,87.54,146.05,87.51,146.12,87.54,146.18,87.54,146.18,87.54,146.15,87.58,146.12,87.61,146.15,87.62,146.18,87.62,146.20,87.59,146.28,87.56,146.32,87.53,146.38,87.51,146.38,87.50,146.43,87.51,146.47,87.45,146.53,87.41,146.55,87.40,146.55,87.45,146.62,87.46,146.70,87.46,146.68,87.45,146.55,87.47,146.55,87.47,146.68,87.49,146.70,87.49,146.62
RZ_9170137_12437,null,null,50,0,12,87.50,146.53,87.51,146.50,87.53,146.45,87.53,146.45,87.54,146.40,87.55,146.35,87.54,146.32,87.53,146.43,87.55,146.55,87.58,146.70,87.60,146.70,87.62,146.70,87.64,146.50,87.66,146.30,87.65,146.18,87.65,146.30,87.66,146.57,87.65,146.78,87.64,146.75,87.64,146.60,87.64,146.45,87.60,146.72,87.59,147.00,87.59,147.32,87.61,147.35,87.62,147.20,87.59,147.00,87.51,146.95,87.44,147.12,87.38,147.03,87.36,146.80,87.35,146.65,87.35,146.78,87.36,146.90,87.36,146.93,87.39,146.95,87.41,146.95,87.44,146.95,87.44,146.95,87.42,146.90,87.40,146.85,87.39,146.78,87.41,146.62,87.42,146.47,87.40,146.53,87.36,146.70,87.33,146.88,87.29,146.88,87.25,146.93,87.22,147.03
RZ_9170137_12438,null,null,50,0,12,87.22,147.12,87.28,147.18,87.34,147.18,87.41,147.18,87.41,147.15,87.42,147.10,87.42,147.10,87.44,147.18,87.41,147.07,87.38,146.90,87.34,146.82,87.31,146.90,87.31,146.93,87.33,146.88,87.29,146.88,87.22,146.90,87.24,146.93,87.31,146.88,87.36,146.82,87.33,146.97,87.29,147.15,87.29,147.35,87.29,147.32,87.21,147.28,87.14,147.35,87.05,147.47,87.05,147.55,87.05,147.50,87.06,147.45,87.09,147.40,87.11,147.40,87.15,147.40,87.17,147.40,87.12,147.45,87.06,147.53,86.99,147.72,87.00,147.85,87.04,147.93,87.10,147.85,87.14,147.78,87.15,147.70,87.12,147.65,87.12,147.60,87.16,147.55,87.19,147.60,87.21,147.68,87.22,147.75,87.26,147.88,87.28,148.00,87.21,148.05
RZ_9170137_12439,null,null,51,0,12,87.11,147.97,87.01,147.90,87.00,147.90,87.05,147.88,87.10,147.93,87.12,147.97,87.10,147.90,87.06,147.75,87.06,147.70,87.06,147.82,87.08,148.03,87.09,148.10,87.09,148.15,87.09,147.95,87.08,147.75,87.08,147.57,87.08,147.53,87.10,147.47,87.12,147.45,87.14,147.45,87.17,147.62,87.19,147.80,87.20,147.95,87.20,147.97,87.19,148.03,87.16,148.05,87.15,148.03,87.15,148.03,87.15,148.03,87.15,148.03,87.15,147.97,87.16,147.90,87.20,147.82,87.22,147.95,87.24,148.07,87.24,148.25,87.25,148.30,87.25,148.45,87.22,148.55,87.20,148.62,87.19,148.53,87.21,148.38,87.24,148.30,87.24,148.18,87.22,148.10,87.20,148.05,87.15,148.07,87.10,148.10,87.12,148.12,87.20,148.15,87.26,148.15
RZ_9170137_12440,null,null,50,0,12,87.24,148.10,87.22,148.07,87.22,148.05,87.20,148.05,87.19,148.07,87.17,148.07,87.17,148.05,87.20,148.00,87.22,147.95,87.25,147.88,87.25,147.82,87.25,147.72,87.25,147.68,87.25,147.85,87.22,148.07,87.19,148.28,87.16,148.22,87.17,148.18,87.19,148.15,87.25,148.10,87.30,148.03,87.33,147.97,87.31,147.97,87.29,147.93,87.26,147.90,87.24,147.97,87.22,148.12,87.22,148.12,87.22,147.93,87.24,147.70,87.24,147.80,87.24,148.00,87.24,148.15,87.24,147.95,87.25,147.75,87.24,147.65,87.24,147.65,87.26,147.68,87.29,147.75,87.31,147.82,87.31,147.88,87.29,147.85,87.28,147.85,87.29,147.82,87.34,147.82,87.33,147.88,87.29,147.90,87.26,147.95,87.26,147.95,87.25,147.82
RZ_9170137_12441,null,null,49,0,12,87.25,147.70,87.26,147.65,87.28,147.65,87.28,147.62,87.26,147.78,87.26,147.95,87.24,148.00,87.21,147.88,87.19,147.70,87.19,147.68,87.19,147.62,87.20,147.60,87.21,147.65,87.22,147.65,87.22,147.65,87.29,147.60,87.35,147.62,87.39,147.65,87.36,147.68,87.35,147.65,87.34,147.62,87.35,147.60,87.35,147.60,87.34,147.80,87.34,147.97,87.34,148.20,87.35,148.22,87.38,148.07,87.36,147.85,87.33,147.68,87.30,147.70,87.29,147.72,87.28,147.68,87.26,147.65,87.28,147.65,87.25,147.75,87.22,147.85,87.17,147.90,87.16,147.93,87.15,147.93,87.15,148.03,87.15,148.07,87.15,148.00,87.15,147.88,87.15,147.70,87.17,147.65,87.22,147.60,87.26,147.57,87.31,147.57
RZ_9170137_12442,null,null,50,0,12,87.34,147.80,87.39,148.00,87.40,148.20,87.29,148.22,87.14,148.25,86.99,148.25,86.86,148.25,86.56,147.93,86.15,147.40,85.72,146.80,85.28,146.53,84.70,145.90,83.89,145.43,83.01,144.35,82.04,143.82,81.16,142.65,80.29,142.07,79.38,141.15,78.47,140.65,77.72,139.75,77.05,138.93,76.47,138.28,75.85,137.28,75.25,136.30,74.64,135.28,74.12,134.53,73.84,134.07,73.53,133.22,73.22,132.80,72.85,132.12,72.56,131.57,72.31,130.65,72.09,129.78,71.97,128.97,71.91,128.28,71.86,127.30,71.81,126.45,71.78,125.45,71.62,124.92,71.49,124.38,71.33,123.78,71.31,123.20,71.20,122.78,71.10,122.45,71.05,122.12,71.12,121.80,71.16,121.78,71.15,121.62,71.15,121.45,71.17,121.28
RZ_9170137_12443,null,null,51,0,12,71.24,121.22,71.30,121.17,71.39,121.12,71.42,120.95,71.45,120.78,71.49,120.58,71.50,120.58,71.51,120.55,71.53,120.53,71.54,120.40,71.56,120.25,71.59,120.15,71.62,120.12,71.67,120.12,71.70,120.05,71.72,119.92,71.71,119.83,71.75,119.78,71.79,119.85,71.83,119.95,71.90,120.03,71.96,120.10,72.04,120.17,72.05,120.28,72.08,120.40,72.10,120.53,72.12,120.65,72.15,120.65,72.14,120.65,72.12,120.70,72.10,120.85,72.16,121.03,72.25,121.15,72.34,121.15,72.35,121.10,72.35,121.10,72.36,121.10,72.38,121.17,72.42,121.25,72.45,121.30,72.47,121.35,72.47,121.40,72.46,121.80,72.46,122.15,72.45,122.53,72.44,122.55,72.44,122.50,72.44,122.28,72.39,122.05,72.33,121.62,72.28,121.08
RZ_9170137_12444,null,null,49,0,12,72.31,120.33,72.36,118.88,72.31,117.30,72.29,115.38,72.36,113.90,72.55,112.05,72.85,110.20,73.10,108.45,73.42,106.83,73.74,105.22,74.10,103.35,74.46,101.40,74.75,99.50,75.04,97.75,75.25,95.75,75.46,93.62,75.45,91.15,75.44,88.88,75.31,86.55,75.30,84.30,75.20,82.28,75.20,80.17,75.17,77.95,75.26,75.75,75.38,73.62,75.31,71.85,75.21,70.08,75.11,68.55,75.17,67.20,75.22,65.85,75.17,64.50,75.09,63.23,74.97,62.12,74.81,61.00,74.69,59.80,74.44,58.77,74.30,57.73,74.10,57.02,74.04,56.15,74.00,55.55,74.03,54.92,74.04,54.62,74.03,54.52,74.04,54.12,74.04,53.80,74.06,53.42,74.06,53.38,74.00,53.33,73.92,53.27
RZ_9170137_12445,null,null,51,0,12,73.85,53.02,73.86,52.70,73.86,52.48,73.85,52.45,73.83,52.52,73.76,52.60,73.69,52.70,73.61,52.80,73.65,52.90,73.71,52.92,73.79,53.00,73.81,53.10,73.83,53.38,73.83,53.62,73.79,53.85,73.72,53.83,73.67,53.80,73.64,53.92,73.61,54.05,73.60,54.15,73.59,54.12,73.59,54.10,73.60,54.10,73.65,54.10,73.69,54.40,73.71,54.73,73.65,55.12,73.55,55.25,73.47,55.35,73.45,55.40,73.51,55.42,73.58,55.45,73.61,55.48,73.62,55.55,73.62,55.70,73.61,55.90,73.59,56.02,73.58,56.08,73.56,56.08,73.56,56.08,73.56,56.10,73.56,56.10,73.54,56.23,73.50,56.25,73.47,56.27,73.47,56.30,73.45,56.38,73.42,56.42,73.40,56.67,73.39,57.00,73.39,57.30
RZ_9170137_12446,null,null,49,0,4,73.45,57.30,73.51,57.33,73.55,57.45,73.53,57.58,73.50,57.65,73.49,57.65,73.51,57.67,73.54,57.75,73.58,57.80,73.58,57.77,73.56,57.73,73.54,57.85,73.55,58.00,73.59,58.17,73.58,58.17,73.53,58.17,73.46,58.17,73.45,58.15,73.45,58.12,73.45,58.00,73.46,57.92,73.47,57.85,73.45,57.90,73.41,58.00,73.36,58.10,73.34,58.20,73.33,58.23,73.33,58.27,73.42,58.23,73.51,58.17,73.59,58.12,73.56,58.12,73.53,58.12,73.50,58.15,73.49,58.17,73.49,58.20,73.51,58.17,73.53,58.17,73.53,58.23,73.50,58.25,73.47,58.25,73.46,58.20,73.46,58.12,73.46,58.10,73.45,58.12,73.42,58.17,73.42,58.23,73.46,58.20,73.53,58.20
RZ_9170137_12447,null,null,51,0,4,73.54,58.20,73.53,58.15,73.50,58.08,73.50,58.00,73.50,58.08,73.50,58.20,73.53,58.35,73.56,58.40,73.60,58.45,73.60,58.45,73.56,58.58,73.54,58.70,73.54,58.83,73.55,58.83,73.53,58.83,73.46,58.83,73.41,58.77,73.42,58.73,73.46,58.67,73.51,58.62,73.51,58.58,73.53,58.50,73.53,58.42,73.49,58.38,73.45,58.35,73.49,58.35,73.56,58.35,73.66,58.35,73.67,58.38,73.69,58.40,73.66,58.40,73.65,58.35,73.66,58.30,73.69,58.27,73.64,58.27,73.60,58.27,73.56,58.27,73.60,58.33,73.56,58.40,73.51,58.50,73.53,58.55,73.56,58.58,73.61,58.62,73.59,58.73,73.59,58.83,73.59,58.88,73.59,58.85,73.55,58.83,73.51,58.77,73.51,58.67,73.54,58.58
RZ_9170137_12448,null,null,50,0,4,73.55,58.55,73.53,58.52,73.53,58.62,73.50,58.73,73.49,58.83,73.55,58.65,73.62,58.48,73.69,58.40,73.62,58.45,73.56,58.45,73.53,58.40,73.53,58.42,73.54,58.50,73.51,58.58,73.58,58.60,73.64,58.60,73.70,58.60,73.70,58.55,73.69,58.52,73.69,58.50,73.70,58.48,73.70,58.48,73.72,58.52,73.74,58.62,73.72,58.70,73.71,58.77,73.69,58.80,73.67,58.80,73.65,58.80,73.62,58.70,73.59,58.62,73.60,58.58,73.60,58.60,73.59,58.67,73.58,58.77,73.56,58.88,73.55,58.92,73.55,58.98,73.58,58.98,73.60,58.98,73.62,58.98,73.62,58.95,73.62,58.90,73.64,58.88,73.65,58.85,73.67,58.75,73.70,58.65,73.71,58.45,73.72,58.40,73.71,58.45
RZ_9170137_12449,null,null,49,0,4,73.70,58.58,73.69,58.55,73.69,58.42,73.70,58.27,73.71,58.27,73.72,58.27,73.74,58.30,73.76,58.30,73.78,58.25,73.79,58.15,73.78,58.08,73.79,58.10,73.80,58.10,73.81,58.08,73.83,58.05,73.80,58.05,73.78,58.12,73.75,58.20,73.74,58.33,73.70,58.52,73.66,58.70,73.66,58.75,73.67,58.73,73.70,58.65,73.76,58.60,73.81,58.58,73.84,58.58,73.81,58.52,73.81,58.45,73.83,58.48,73.85,58.58,73.80,58.65,73.74,58.60,73.67,58.55,73.66,58.50,73.65,58.45,73.64,58.40,73.71,58.38,73.79,58.38,73.86,58.38,73.85,58.38,73.83,58.38,73.80,58.38,73.79,58.38,73.78,58.40,73.78,58.45,73.78,58.50,73.78,58.55,73.78,58.58
RZ_9170137_12450,null,null,51,0,4,73.76,58.60,73.76,58.48,73.75,58.38,73.75,58.23,73.70,58.20,73.66,58.23,73.66,58.27,73.71,58.30,73.75,58.33,73.75,58.30,73.74,58.35,73.72,58.38,73.72,58.40,73.74,58.38,73.74,58.33,73.74,58.38,73.78,58.45,73.81,58.48,73.81,58.38,73.76,58.27,73.70,58.23,73.67,58.20,73.69,58.15,73.76,58.08,73.83,58.00,73.86,58.00,73.86,57.95,73.86,57.90,73.86,57.83,73.88,57.83,73.89,57.80,73.91,57.75,73.92,57.73,73.96,57.70,73.99,57.70,73.94,57.73,73.86,57.73,73.78,57.83,73.78,57.92,73.78,58.00,73.79,58.02,73.83,58.05,73.85,58.12,73.89,58.17,73.92,58.05,73.96,57.90,73.97,57.77,73.94,57.80,73.89,57.83,73.88,57.73,73.88,57.62
RZ_9170137_12451,null,null,49,0,4,73.89,57.50,73.90,57.48,73.90,57.42,73.90,57.42,73.89,57.45,73.89,57.42,73.80,57.40,73.71,57.35,73.75,57.38,73.86,57.40,73.97,57.38,73.96,57.35,73.92,57.48,73.91,57.65,73.91,57.80,73.94,57.75,73.96,57.70,73.99,57.67,73.99,57.65,73.97,57.62,73.96,57.62,73.92,57.65,73.89,57.65,73.88,57.65,73.89,57.65,73.91,57.52,73.95,57.40,73.96,57.33,73.96,57.45,73.92,57.58,73.92,57.60,73.91,57.55,73.95,57.52,73.94,57.55,73.94,57.60,73.97,57.60,74.00,57.50,74.06,57.38,74.10,57.27,74.12,57.20,74.11,57.15,74.11,57.15,74.14,57.23,74.08,57.30,73.99,57.38,73.89,57.42,73.88,57.45,73.86,57.48,73.88,57.42
RZ_9170137_12452,null,null,50,0,4,73.92,57.40,73.96,57.50,73.99,57.65,73.99,57.83,73.99,57.88,73.99,57.92,73.96,57.95,73.92,57.98,73.90,57.90,73.92,57.90,73.97,57.88,74.03,57.95,74.08,57.98,74.12,58.00,74.10,57.90,74.03,57.77,73.94,57.70,73.94,57.75,73.94,57.80,73.97,57.75,74.01,57.73,74.04,57.75,74.04,57.77,74.04,57.83,74.04,57.85,74.04,57.77,74.08,57.67,74.12,57.58,74.08,57.62,73.99,57.65,73.91,57.67,73.94,57.67,73.96,57.67,73.96,57.70,73.95,57.77,73.94,57.77,73.90,57.73,73.85,57.67,73.83,57.65,73.85,57.52,73.92,57.38,73.97,57.25,74.03,57.30,74.05,57.35,74.08,57.40,74.10,57.42,74.12,57.45,74.14,57.55,74.14,57.67,74.09,57.80
RZ_9170137_12453,null,null,51,0,3,74.05,57.80,73.99,57.88,73.96,57.95,73.92,57.98,73.91,57.88,73.96,57.80,74.01,57.80,74.06,57.73,74.04,57.62,74.00,57.50,73.96,57.50,73.95,57.48,73.97,57.45,74.01,57.40,74.04,57.33,74.06,57.25,74.08,57.23,74.08,57.23,74.06,57.25,74.10,57.25,74.17,57.23,74.25,57.23,74.28,57.30,74.29,57.45,74.24,57.60,74.14,57.58,74.04,57.50,73.99,57.42,73.97,57.38,73.96,57.30,73.96,57.25,73.95,57.23,73.94,57.23,73.92,57.33,73.92,57.45,73.96,57.55,74.01,57.52,74.05,57.40,74.05,57.30,74.05,57.35,74.00,57.48,73.97,57.48,73.95,57.33,73.96,57.17,74.04,57.17,74.10,57.27,74.16,57.40,74.17,57.50,74.19,57.50,74.20,57.52,74.21,57.55
RZ_9170137_12454,null,null,49,0,3,74.21,57.55,74.20,57.58,74.19,57.58,74.17,57.52,74.17,57.48,74.17,57.27,74.19,57.12,74.17,57.08,74.15,57.23,74.20,57.38,74.25,57.42,74.24,57.45,74.17,57.45,74.19,57.48,74.29,57.42,74.36,57.38,74.34,57.35,74.31,57.38,74.31,57.38,74.31,57.33,74.34,57.20,74.36,57.08,74.38,57.10,74.35,57.25,74.34,57.38,74.34,57.40,74.36,57.38,74.36,57.30,74.35,57.25,74.33,57.23,74.29,57.33,74.28,57.45,74.29,57.60,74.28,57.62,74.25,57.70,74.21,57.73,74.21,57.60,74.22,57.45,74.28,57.35,74.34,57.42,74.36,57.45,74.38,57.42,74.36,57.38,74.35,57.40,74.33,57.45,74.31,57.42,74.30,57.40,74.29,57.38,74.29,57.50
RZ_9170137_12455,null,null,51,0,3,74.30,57.62,74.33,57.75,74.31,57.73,74.33,57.60,74.33,57.48,74.34,57.40,74.34,57.45,74.35,57.52,74.36,57.55,74.39,57.58,74.34,57.58,74.29,57.58,74.29,57.52,74.34,57.42,74.40,57.30,74.45,57.23,74.50,57.25,74.54,57.48,74.51,57.73,74.46,57.77,74.39,57.67,74.31,57.58,74.30,57.55,74.34,57.52,74.38,57.48,74.38,57.40,74.38,57.30,74.34,57.25,74.29,57.23,74.26,57.20,74.28,57.17,74.30,57.20,74.31,57.25,74.31,57.42,74.35,57.55,74.39,57.52,74.44,57.40,74.47,57.27,74.47,57.30,74.51,57.33,74.54,57.33,74.54,57.30,74.51,57.33,74.49,57.40,74.47,57.50,74.49,57.50,74.50,57.50,74.53,57.52,74.54,57.55,74.56,57.55,74.58,57.75
RZ_9170137_12456,null,null,49,0,3,74.51,57.95,74.45,58.12,74.39,58.05,74.40,57.92,74.40,57.83,74.40,57.75,74.46,57.73,74.53,57.75,74.60,57.73,74.61,57.70,74.58,57.55,74.53,57.45,74.49,57.38,74.47,57.40,74.45,57.48,74.41,57.52,74.40,57.55,74.40,57.55,74.42,57.58,74.44,57.52,74.44,57.48,74.45,57.40,74.46,57.40,74.53,57.45,74.59,57.48,74.64,57.55,74.64,57.58,74.51,57.62,74.39,57.55,74.36,57.45,74.46,57.38,74.51,57.42,74.46,57.50,74.45,57.67,74.45,57.80,74.46,57.85,74.45,57.73,74.45,57.60,74.50,57.58,74.59,57.58,74.70,57.55,74.83,57.50,75.03,57.50,75.33,57.65,75.72,57.77,76.12,57.92,76.41,58.05,76.71,58.33,77.04,58.62
RZ_9170137_12457,null,null,51,0,3,77.53,58.75,77.84,58.80,78.14,58.80,78.38,58.80,78.58,58.75,78.78,58.83,78.89,58.95,79.00,59.08,79.01,59.10,79.03,59.17,79.04,59.23,79.05,59.25,79.06,59.25,79.08,59.23,79.08,59.23,79.05,59.27,79.03,59.35,78.99,59.42,79.04,59.45,79.10,59.52,79.15,59.60,79.14,59.65,79.15,59.67,79.17,59.73,79.20,59.80,79.21,59.85,79.19,59.90,79.17,60.00,79.16,60.10,79.19,60.15,79.20,60.17,79.21,60.23,79.20,60.38,79.16,60.50,79.11,60.65,79.06,60.67,79.12,60.70,79.21,60.70,79.22,60.73,79.15,60.75,79.11,60.67,79.17,60.60,79.26,60.50,79.30,60.50,79.30,60.52,79.28,60.55,79.28,60.55,79.29,60.62,79.26,60.70,79.21,60.73,79.14,60.67
RZ_9170137_12458,null,null,51,0,3,79.11,60.62,79.09,60.60,79.10,60.60,79.10,60.62,79.09,60.65,79.11,60.65,79.11,60.60,79.12,60.50,79.11,60.45,79.11,60.42,79.08,60.45,79.04,60.48,79.00,60.50,79.00,60.52,79.00,60.38,79.01,60.20,79.03,60.15,79.04,60.27,79.04,60.38,79.05,60.33,79.04,60.38,79.04,60.45,79.04,60.55,79.04,60.52,79.03,60.50,79.04,60.52,79.04,60.60,79.03,60.67,79.01,60.73,79.01,60.75,79.03,60.73,79.04,60.62,79.04,60.50,79.00,60.42,78.96,60.40,78.96,60.40,79.00,60.42,79.01,60.48,78.97,60.50,78.96,60.50,79.00,60.48,79.05,60.45,79.08,60.45,79.09,60.42,79.06,60.42,79.03,60.45,78.99,60.48,78.96,60.48,78.94,60.50,78.92,60.50,78.92,60.52
RZ_9170137_12459,null,null,49,0,3,78.91,60.52,78.90,60.50,78.90,60.50,78.90,60.50,78.92,60.48,78.95,60.50,78.96,60.52,78.94,60.55,78.92,60.58,78.88,60.60,78.84,60.62,78.84,60.70,78.89,60.77,78.94,60.88,78.95,60.88,78.96,60.73,78.97,60.55,78.97,60.40,78.95,60.38,78.92,60.35,78.86,60.42,78.83,60.48,78.78,60.55,78.75,60.55,78.80,60.55,78.88,60.55,78.99,60.58,79.03,60.50,79.03,60.45,79.00,60.52,78.99,60.67,78.99,60.83,78.94,60.83,78.89,60.80,78.84,60.80,78.84,60.83,78.84,60.77,78.86,60.67,78.89,60.58,78.90,60.52,78.92,60.45,78.92,60.52,78.91,60.67,78.91,60.85,78.91,60.80,78.91,60.70,78.91,60.62,78.91,60.62,78.89,60.65
RZ_9170137_12460,null,null,50,0,3,78.86,60.67,78.84,60.70,78.83,60.67,78.85,60.67,78.88,60.67,78.91,60.70,78.90,60.67,78.90,60.67,78.90,60.65,78.89,60.67,78.86,60.70,78.84,60.73,78.85,60.67,78.88,60.58,78.89,60.48,78.86,60.48,78.83,60.35,78.80,60.25,78.80,60.20,78.84,60.23,78.86,60.25,78.89,60.35,78.88,60.45,78.91,60.65,78.96,60.70,78.95,60.73,78.91,60.70,78.85,60.70,78.83,60.67,78.79,60.65,78.78,60.62,78.78,60.60,78.78,60.65,78.78,60.73,78.79,60.77,78.78,60.75,78.78,60.75,78.78,60.75,78.79,60.75,78.79,60.80,78.79,60.85,78.80,60.85,78.83,60.75,78.86,60.65,78.89,60.60,78.91,60.60,78.94,60.58,78.94,60.58,78.94,60.58,78.91,60.55
RZ_9170137_12461,null,null,51,0,3,78.89,60.55,78.88,60.67,78.88,60.80,78.79,60.75,78.72,60.58,78.72,60.33,78.83,60.27,78.91,60.17,78.94,60.15,78.95,60.15,78.96,60.15,78.95,60.17,78.94,60.23,78.92,60.20,78.95,60.15,78.97,60.27,79.01,60.48,79.01,60.65,78.95,60.65,78.86,60.65,78.83,60.65,78.85,60.65,78.88,60.65,78.85,60.65,78.86,60.67,78.88,60.67,78.90,60.65,78.92,60.62,78.94,60.60,78.91,60.60,78.89,60.62,78.81,60.65,78.75,60.70,78.78,60.80,78.84,60.90,78.92,60.83,78.94,60.73,78.94,60.58,78.90,60.55,78.84,60.52,78.79,60.50,78.79,60.67,78.81,60.85,78.86,60.88,78.86,60.73,78.84,60.60,78.80,60.62,78.75,60.65,78.75,60.70,78.72,60.73,78.70,60.77
RZ_9170137_12462,null,null,50,0,3,78.76,60.83,78.86,60.70,78.94,60.55,78.92,60.48,78.89,60.55,78.86,60.62,78.85,60.60,78.85,60.55,78.86,60.50,78.86,60.50,78.86,60.58,78.86,60.65,78.85,60.62,78.84,60.65,78.81,60.70,78.81,60.77,78.81,60.75,78.81,60.75,78.81,60.75,78.81,60.77,78.81,60.77,78.78,60.77,78.74,60.77,78.71,60.77,78.72,60.75,78.74,60.73,78.75,60.70,78.78,60.73,78.79,60.75,78.80,60.77,78.80,60.83,78.79,60.88,78.78,60.80,78.75,60.70,78.74,60.62,78.78,60.65,78.83,60.60,78.91,60.55,78.96,60.48,78.99,60.45,78.99,60.42,78.94,60.42,78.89,60.50,78.84,60.60,78.86,60.70,78.89,60.70,78.84,60.70,78.75,60.70,78.69,60.70,78.71,60.70
RZ_9170137_12463,null,null,49,0,3,78.76,60.67,78.78,60.65,78.79,60.62,78.84,60.62,78.89,60.62,78.94,60.62,78.94,60.62,78.92,60.60,78.90,60.58,78.81,60.60,78.75,60.65,78.67,60.70,78.66,60.70,78.66,60.58,78.69,60.45,78.70,60.30,78.69,60.30,78.75,60.40,78.81,60.50,78.85,60.60,78.81,60.60,78.79,60.65,78.79,60.70,78.79,60.75,78.80,60.83,78.85,60.98,78.90,61.10,78.85,61.08,78.78,60.95,78.69,61.00,78.70,61.17,78.76,61.12,78.81,60.90,78.84,60.95,78.83,61.20,78.81,61.48,78.81,61.50,78.81,61.40,78.79,61.30,78.76,61.23,78.89,61.05,79.06,60.33,79.24,59.60,79.29,58.52,79.31,57.73,79.22,57.00,79.10,56.85,79.01,56.10,79.19,55.15
RZ_9170137_12464,null,null,51,0,3,79.40,53.33,79.65,51.45,79.78,49.75,79.89,50.08,79.85,52.45,79.70,57.27,79.54,63.27,79.39,70.25,79.66,77.33,79.81,85.30,80.04,94.53,79.85,105.17,79.66,116.42,79.26,128.65,78.84,141.35,79.00,154.53,79.31,167.65,79.36,181.57,79.01,194.97,78.72,204.05,78.80,207.85,78.80,207.85
RZ_9170137_12465,null,null,51,0,3,77.61,167.95,77.61,167.95,77.69,165.28,77.80,160.55,77.80,153.95,77.60,148.00,76.85,142.78,76.29,137.55,76.31,131.93,76.94,125.62,77.58,119.20,77.79,114.12,77.78,108.62,77.79,103.88,77.81,98.70,77.55,94.53
RZ_9170137_12466,null,null,49,0,3,77.01,90.28,76.47,85.80,76.38,81.40,76.49,76.95,76.55,73.12,76.62,68.97,76.69,65.03,76.76,61.35,76.81,58.35,76.88,55.05,76.97,51.50,77.25,48.05,77.62,44.85,77.96,42.25,78.12,39.52,77.97,37.98,77.83,36.00,77.51,34.45,77.31,32.80,76.97,31.40,76.75,30.52,76.44,29.75,76.25,29.60,76.09,29.50,76.11,29.45,76.14,29.48,76.20,29.77,76.24,30.75,76.16,32.02,75.92,33.05,75.69,33.70,75.56,34.08,75.44,34.80,75.33,35.15,75.22,35.67,75.28,35.98,75.34,36.27,75.41,36.40,75.46,36.55,75.49,36.73,75.50,36.88,75.50,37.08,75.56,37.27,75.62,37.48,75.70,37.70,75.70,37.90,75.70,38.23,75.75,38.42,75.81,38.85
RZ_9170137_12467,null,null,51,0,3,75.83,39.15,75.76,39.38,75.75,39.40,75.80,39.48,75.83,39.85,75.76,40.20,75.70,40.50,75.67,40.50,75.66,40.73,75.65,40.92,75.64,41.17,75.62,41.17,75.61,41.23,75.62,41.25,75.62,41.35,75.61,41.45,75.64,41.55,75.67,41.58,75.71,41.62,75.71,41.65,75.71,41.65,75.72,41.80,75.70,41.90,75.66,42.02,75.62,42.02,75.62,42.10,75.61,42.23,75.65,42.35,75.70,42.40,75.76,42.45,75.78,42.42,75.79,42.42,75.78,42.52,75.78,42.67,75.84,42.80,75.90,42.83,75.94,42.77,75.90,42.75,75.85,42.83,75.84,42.92,75.83,43.02,75.81,43.10,75.80,43.20,75.80,43.35,75.79,43.45,75.79,43.50,75.84,43.55,75.89,43.62,75.95,43.70,75.95,43.75,75.95,43.80
RZ_9170137_12468,null,null,50,0,3,75.94,43.75,75.92,43.70,75.92,43.62,75.96,43.58,75.99,43.55,75.99,43.52,75.97,43.45,75.95,43.42,75.91,43.45,75.88,43.50,75.91,43.55,75.97,43.55,76.04,43.58,76.05,43.60,76.05,43.80,76.05,44.00,76.06,44.12,76.08,44.10,76.05,44.08,76.00,44.08,75.96,44.08,75.97,44.10,76.03,44.15,76.08,44.05,76.10,43.88,76.09,43.70,76.09,43.65,76.15,43.83,76.21,44.00,76.26,44.15,76.25,44.10,76.20,44.10,76.15,44.08,76.10,44.05,76.08,44.05,76.06,44.05,76.11,44.10,76.17,44.25,76.26,44.38,76.34,44.45,76.40,44.40,76.36,44.33,76.28,44.25,76.20,44.15,76.20,44.08,76.21,44.02,76.25,44.02,76.29,43.98,76.30,43.92,76.29,43.98
RZ_9170137_12469,null,null,50,0,3,76.28,44.08,76.24,44.15,76.21,44.15,76.26,44.15,76.35,44.10,76.42,44.05,76.44,43.90,76.45,43.83,76.46,43.67,76.47,43.62,76.53,43.62,76.56,43.67,76.59,43.83,76.54,43.92,76.50,44.20,76.41,44.35,76.38,44.52,76.42,44.50,76.50,44.48,76.58,44.45,76.58,44.42,76.58,44.25,76.58,44.10,76.58,43.98,76.56,44.02,76.59,44.08,76.62,44.12,76.66,44.15,76.67,44.15,76.67,44.15,76.67,44.17,76.66,44.17,76.66,44.23,76.65,44.30,76.64,44.30,76.62,44.23,76.61,44.10,76.64,44.08,76.65,44.05,76.65,44.05,76.76,44.05,76.86,44.05,76.96,44.08,76.92,44.12,76.90,44.15,76.88,44.12,76.86,44.10,76.84,44.17,76.83,44.25,76.86,44.33
RZ_9170137_12470,null,null,51,0,3,76.90,44.27,76.96,44.23,76.99,44.23,77.01,44.23,77.00,44.25,76.96,44.25,76.91,44.23,76.88,44.23,76.89,44.30,76.88,44.33,76.86,44.38,76.86,44.30,76.90,44.17,76.95,44.08,76.97,43.95,76.99,43.88,77.00,43.83,77.03,44.02,77.05,44.20,77.09,44.35,77.10,44.30,77.11,44.20,77.11,44.12,77.11,44.12,77.10,44.23,77.10,44.35,77.10,44.27,77.10,44.12,77.09,43.98,77.10,44.05,77.12,44.08,77.15,44.12,77.17,44.10,77.19,44.05,77.19,44.00,77.17,44.08,77.16,44.20,77.17,44.33,77.20,44.33,77.21,44.30,77.21,44.20,77.24,44.05,77.28,43.92,77.33,43.83,77.34,43.77,77.33,43.85,77.31,43.92,77.34,44.02,77.36,44.10,77.41,44.17,77.42,44.25
RZ_9170137_12471,null,null,49,0,3,77.40,44.25,77.36,44.25,77.35,44.25,77.39,44.23,77.44,44.23,77.45,44.25,77.45,44.30,77.44,44.35,77.44,44.42,77.44,44.45,77.47,44.48,77.51,44.48,77.54,44.48,77.53,44.42,77.51,44.38,77.50,44.33,77.49,44.25,77.47,44.25,77.53,44.27,77.58,44.35,77.61,44.38,77.61,44.38,77.61,44.35,77.62,44.38,77.66,44.40,77.69,44.48,77.70,44.52,77.69,44.52,77.69,44.50,77.72,44.50,77.75,44.52,77.83,44.60,77.86,44.65,77.91,44.70,77.91,44.73,77.86,44.58,77.83,44.38,77.84,44.17,77.88,44.27,77.92,44.45,77.92,44.60,77.96,44.58,78.00,44.48,78.00,44.40,77.99,44.33,77.97,44.25,77.96,44.12,77.90,44.02,77.75,44.08
RZ_9170137_12472,null,null,50,0,3,77.62,44.17,77.35,44.48,77.11,44.80,76.83,45.17,76.54,45.62,76.04,46.10,75.54,46.77,75.05,47.23,74.65,47.83,74.28,48.52,73.90,49.33,73.70,50.00,73.29,50.55,73.06,50.95,72.78,51.40,72.70,51.95,72.62,52.50,72.47,52.83,72.29,52.85,72.10,52.90,72.04,52.95,72.04,53.00,71.99,53.02,71.94,53.08,71.89,53.17,71.85,53.27,71.83,53.33,71.84,53.30,71.90,53.48,71.95,53.65,71.99,53.83,71.99,53.85,71.97,53.85,72.05,53.85,72.12,53.83,72.21,53.80,72.24,53.80,72.25,53.85,72.25,53.88,72.29,53.85,72.34,53.80,72.38,53.70,72.35,53.65,72.34,53.60,72.36,53.60,72.40,53.62,72.41,53.65,72.42,53.73,72.42,53.88,72.45,54.00
RZ_9170137_12473,null,null,50,0,3,72.45,54.08,72.47,54.05,72.53,54.02,72.56,53.98,72.59,53.95,72.58,53.98,72.56,53.98,72.56,53.88,72.58,53.75,72.60,53.65,72.62,53.67,72.65,53.73,72.66,53.77,72.66,53.85,72.67,53.88,72.69,53.90,72.70,53.92,72.70,53.90,72.71,53.90,72.74,53.85,72.79,53.83,72.81,53.77,72.83,53.80,72.83,53.83,72.84,53.85,72.85,53.85,72.85,53.83,72.86,53.77,72.90,53.73,72.95,53.70,73.03,53.70,73.05,53.70,73.08,53.70,73.06,53.67,73.05,53.60,73.06,53.58,73.10,53.52,73.14,53.58,73.15,53.62,73.15,53.67,73.10,53.67,73.05,53.67,72.97,53.65,72.96,53.70,72.95,53.77,72.97,53.77,73.00,53.67,73.03,53.60,73.10,53.58,73.16,53.52
RZ_9170137_12474,null,null,51,0,3,73.22,53.42,73.24,53.33,73.24,53.35,73.25,53.35,73.29,53.30,73.35,53.23,73.41,53.08,73.35,53.02,73.26,53.00,73.28,53.15,73.38,53.25,73.47,53.33,73.45,53.35,73.42,53.38,73.41,53.42,73.38,53.45,73.36,53.38,73.36,53.30,73.41,53.23,73.46,53.23,73.49,53.23,73.50,53.20,73.50,53.15,73.51,53.12,73.51,53.17,73.59,53.23,73.67,53.30,73.69,53.30,73.61,53.27,73.59,53.20,73.64,53.15,73.69,53.10,73.70,53.02,73.70,52.98,73.71,52.95,73.72,53.02,73.72,53.12,73.71,53.25,73.70,53.25,73.71,53.25,73.71,53.23,73.71,53.23,73.78,53.23,73.85,53.20,73.84,53.17,73.78,53.15,73.70,53.12,73.70,53.08,73.80,53.05,73.91,53.05,74.01,53.08
RZ_9170137_12475,null,null,50,0,3,74.01,53.20,74.00,53.33,74.00,53.42,73.99,53.40,74.01,53.38,74.04,53.40,74.05,53.42,74.05,53.42,74.06,53.45,74.08,53.48,74.11,53.52,74.15,53.45,74.20,53.38,74.24,53.30,74.31,53.33,74.35,53.45,74.36,53.55,74.33,53.62,74.31,53.60,74.24,53.58,74.19,53.60,74.22,53.62,74.33,53.62,74.44,53.58,74.45,53.48,74.45,53.42,74.44,53.35,74.42,53.35,74.44,53.50,74.45,53.62,74.47,53.75,74.51,53.75,74.53,53.73,74.49,53.67,74.46,53.60,74.46,53.52,74.50,53.52,74.54,53.55,74.56,53.60,74.64,53.70,74.71,53.80,74.76,53.90,74.75,53.95,74.74,53.95,74.75,53.85,74.76,53.65,74.78,53.42,74.80,53.23,74.83,53.12,74.84,53.17
RZ_9170137_12476,null,null,50,0,3,74.84,53.23,74.84,53.27,74.84,53.27,74.85,53.40,74.88,53.55,74.94,53.73,74.99,53.70,75.03,53.55,75.04,53.35,74.96,53.25,74.88,53.42,74.85,53.55,74.89,53.70,74.95,53.65,74.96,53.67,75.05,53.65,75.14,53.62,75.21,53.62,75.21,53.65,75.21,53.62,75.22,53.55,75.24,53.50,75.24,53.50,75.24,53.50,75.24,53.52,75.25,53.55,75.26,53.62,75.24,53.70,75.21,53.75,75.22,53.67,75.30,53.55,75.36,53.42,75.39,53.42,75.39,53.42,75.39,53.42,75.40,53.42,75.41,53.40,75.45,53.42,75.49,53.45,75.51,53.55,75.56,53.60,75.61,53.65,75.65,53.65,75.64,53.62,75.62,53.58,75.62,53.55,75.64,53.50,75.66,53.45,75.66,53.42,75.65,53.45
RZ_9170137_12477,null,null,49,0,3,75.65,53.48,75.67,53.42,75.75,53.38,75.80,53.35,75.85,53.40,75.85,53.45,75.88,53.48,75.91,53.48,75.96,53.45,75.97,53.55,75.97,53.58,75.95,53.62,75.95,53.55,75.97,53.58,76.00,53.60,75.97,53.67,75.95,53.70,76.04,53.73,76.16,53.65,76.26,53.58,76.24,53.50,76.20,53.52,76.19,53.55,76.20,53.58,76.25,53.62,76.29,53.70,76.34,53.80,76.35,53.73,76.35,53.62,76.36,53.52,76.39,53.50,76.42,53.40,76.42,53.30,76.42,53.40,76.42,53.67,76.44,53.92,76.45,53.92,76.46,53.83,76.50,53.75,76.54,53.73,76.55,53.85,76.58,53.95,76.60,53.92,76.61,53.80,76.64,53.65,76.66,53.62,76.71,53.70,76.76,53.80,76.79,53.83
RZ_9170137_12478,null,null,50,0,3,76.80,53.75,76.79,53.67,76.79,53.65,76.81,53.60,76.84,53.65,76.85,53.75,76.86,53.85,76.89,53.83,76.94,53.75,76.97,53.70,77.00,53.73,76.96,53.75,76.94,53.80,76.96,53.88,77.06,53.98,77.17,54.05,77.21,54.05,77.19,53.90,77.16,53.75,77.16,53.73,77.20,53.85,77.26,53.98,77.31,53.98,77.34,53.92,77.33,53.83,77.34,53.73,77.34,53.70,77.35,53.70,77.39,53.70,77.45,53.73,77.53,53.77,77.54,53.83,77.51,53.80,77.47,53.80,77.46,53.77,77.46,53.80,77.53,53.83,77.59,53.85,77.67,53.77,77.72,53.67,77.76,53.58,77.76,53.58,77.75,53.60,77.76,53.55,77.78,53.50,77.79,53.65,77.80,53.85,77.81,54.02,77.81,54.00,77.83,54.00
RZ_9170137_12479,null,null,51,0,3,77.84,54.02,77.86,53.95,77.90,53.90,77.92,53.88,77.94,53.95,77.95,54.00,77.99,53.98,77.97,53.85,77.95,53.75,77.94,53.75,77.99,53.77,78.04,53.77,78.06,53.73,78.15,53.70,78.22,53.65,78.30,53.65,78.30,53.65,78.29,53.75,78.29,53.88,78.28,53.90,78.28,53.77,78.28,53.70,78.26,53.73,78.33,53.75,78.36,53.75,78.41,53.70,78.40,53.65,78.39,53.52,78.38,53.45,78.44,53.38,78.50,53.38,78.61,53.38,78.65,53.42,78.69,53.48,78.67,53.52,78.74,53.40,78.81,53.30,78.86,53.17,78.86,53.15,78.88,53.17,78.90,53.17,78.90,53.15,78.85,53.17,78.85,53.20,78.90,53.25,78.96,53.30,79.01,53.33,79.08,53.27,79.11,53.15,79.15,53.08,79.17,53.08
RZ_9170137_12480,null,null,50,0,3,79.19,53.27,79.17,53.48,79.17,53.48,79.15,53.30,79.12,53.27,79.06,53.42,79.04,53.48,79.05,53.38,79.11,53.40,79.17,53.52,79.25,53.45,79.29,53.25,79.33,53.05,79.35,53.08,79.40,53.08,79.45,53.08,79.46,53.12,79.46,53.15,79.50,53.17,79.51,53.17,79.51,53.17,79.49,53.23,79.47,53.27,79.53,53.40,79.59,53.45,79.64,53.45,79.65,53.35,79.65,53.27,79.69,53.25,79.72,53.23,79.74,53.33,79.71,53.45,79.70,53.58,79.70,53.50,79.70,53.42,79.74,53.33,79.81,53.33,79.88,53.35,79.89,53.38,79.86,53.35,79.84,53.30,79.84,53.23,79.83,53.15,79.81,53.08,79.83,53.02,79.89,53.05,79.97,53.12,80.01,53.20,80.03,53.23,80.03,53.17
RZ_9170137_12481,null,null,50,0,3,80.05,53.10,80.12,53.05,80.20,53.02,80.24,52.98,80.25,52.92,80.25,52.90,80.24,52.90,80.22,52.90,80.26,52.92,80.34,52.92,80.39,52.98,80.38,53.05,80.35,53.10,80.39,53.10,80.45,53.08,80.53,53.05,80.55,53.08,80.55,53.10,80.54,53.10,80.54,53.05,80.55,53.00,80.56,52.92,80.59,52.95,80.60,53.00,80.60,53.08,80.59,53.15,80.56,53.10,80.55,53.05,80.61,53.02,80.67,53.08,80.78,53.08,80.83,53.05,80.88,53.02,80.83,53.00,80.78,53.05,80.78,53.08,80.84,53.08,80.90,53.02,80.91,52.98,80.94,52.90,80.96,52.85,80.97,52.67,80.97,52.55,80.96,52.58,80.99,52.73,81.01,52.90,81.05,52.92,81.03,52.92,81.01,53.05,81.12,53.17
RZ_9170137_12482,null,null,50,0,3,81.24,53.33,81.35,53.35,81.34,53.35,81.34,53.30,81.31,53.20,81.30,53.15,81.29,53.08,81.28,53.08,81.26,53.10,81.26,53.12,81.30,53.10,81.38,53.08,81.45,53.08,81.47,53.08,81.44,52.95,81.40,52.83,81.38,52.67,81.41,52.67,81.50,52.58,81.58,52.48,81.62,52.50,81.61,52.60,81.59,52.70,81.54,52.62,81.51,52.58,81.56,52.58,81.65,52.65,81.74,52.67,81.72,52.62,81.71,52.58,81.70,52.65,81.70,52.70,81.70,52.75,81.71,52.73,81.71,52.67,81.70,52.65,81.78,52.58,81.88,52.48,81.96,52.42,81.97,52.48,81.97,52.55,81.99,52.60,82.00,52.62,82.04,52.62,82.06,52.58,82.14,52.48,82.19,52.42,82.21,52.42,82.17,52.48,82.09,52.52
RZ_9170137_12483,null,null,49,0,3,82.04,52.58,82.00,52.50,82.01,52.42,82.01,52.35,82.04,52.33,82.05,52.27,82.10,52.23,82.16,52.23,82.24,52.20,82.28,52.17,82.28,52.17,82.28,52.23,82.28,52.33,82.28,52.42,82.26,52.50,82.26,52.52,82.26,52.52,82.26,52.55,82.26,52.55,82.30,52.52,82.34,52.50,82.36,52.62,82.34,52.83,82.30,53.00,82.28,52.95,82.28,52.90,82.29,52.85,82.40,52.88,82.51,52.88,82.61,52.88,82.65,52.88,82.74,52.88,82.81,52.88,82.96,53.02,83.21,53.17,83.59,53.58,83.97,54.12,84.40,54.70,84.76,55.45,85.22,55.88,85.69,56.70,86.21,57.25,86.67,58.12,87.09,58.65,87.58,59.48,87.96,60.20,88.31,61.50,88.62,62.45,88.96,63.48
RZ_9170137_12484,null,null,50,0,3,89.31,64.10,89.58,65.10,89.79,66.22,90.06,67.12,90.22,68.15,90.46,68.83,90.56,69.78,90.70,70.78,90.71,71.90,90.74,73.12,90.72,74.08,90.64,75.35,90.55,76.35,90.44,77.78,90.39,78.90,90.33,80.40,90.26,81.25,90.20,82.30,90.12,83.17,90.05,84.35,89.96,85.28,89.88,85.85,89.81,86.38,89.75,86.83,89.74,87.33,89.70,87.55,89.66,87.70,89.69,87.78,89.74,87.80,89.79,87.90,89.79,88.17,89.81,88.42,89.84,88.62,89.86,88.58,89.86,88.55,89.86,88.55,89.88,88.65,89.88,88.80,89.86,88.90,89.88,88.97,89.89,88.95,89.91,88.92,89.92,88.90,89.96,88.85,90.00,88.80,89.94,88.83,89.85,88.85,89.78,88.90,89.79,88.92,89.80,88.97
RZ_9170137_12485,null,null,51,0,3,89.81,88.90,89.80,88.83,89.79,88.78,89.76,88.72,89.76,88.62,89.81,88.40,89.86,88.17,89.83,87.88,89.75,87.70,89.70,87.60,89.74,87.65,89.76,87.70,89.78,87.70,89.78,87.70,89.76,87.67,89.75,87.70,89.72,87.67,89.75,87.70,89.79,87.75,89.84,87.75,89.86,87.70,89.84,87.55,89.78,87.40,89.72,87.28,89.72,87.25,89.78,87.25,89.84,87.15,89.90,87.00,89.90,86.78,89.90,86.67,89.89,86.58,89.86,86.55,89.86,86.50,89.88,86.42,89.91,86.35,89.92,86.30,89.95,86.15,89.94,86.00,89.92,85.88,89.90,85.90,89.94,85.90,89.97,85.90,90.01,86.03,90.01,86.15,90.01,86.00,90.01,85.72,90.03,85.45,90.04,85.40,90.05,85.35,90.04,85.25,90.04,85.20
RZ_9170137_12486,null,null,49,0,3,90.04,85.15,90.03,85.12,90.01,85.20,90.00,85.28,89.99,85.38,89.97,85.38,89.95,85.22,89.94,85.08,89.91,85.03,89.92,85.10,89.92,85.10,89.92,85.00,89.94,84.90,89.96,84.92,89.99,84.97,90.03,85.00,90.05,85.05,90.09,85.00,90.10,84.97,90.08,84.95,90.04,84.75,90.01,84.55,90.05,84.38,90.09,84.42,90.11,84.47,90.10,84.47,90.10,84.55,90.11,84.58,90.12,84.62,90.16,84.62,90.17,84.65,90.16,84.67,90.14,84.62,90.11,84.53,90.10,84.47,90.08,84.45,90.06,84.50,90.06,84.45,90.08,84.40,90.10,84.38,90.12,84.40,90.15,84.42,90.17,84.38,90.19,84.33,90.21,84.30,90.24,84.28,90.26,84.25,90.26,84.22,90.22,84.20
RZ_9170137_12487,null,null,51,0,3,90.22,84.28,90.25,84.38,90.28,84.53,90.26,84.58,90.26,84.45,90.28,84.28,90.25,84.05,90.20,84.00,90.16,83.92,90.19,83.95,90.20,84.00,90.20,84.05,90.20,84.05,90.20,84.05,90.22,84.05,90.25,84.03,90.29,84.00,90.26,83.90,90.24,83.80,90.21,83.70,90.22,83.75,90.25,83.78,90.28,83.78,90.28,83.75,90.24,83.75,90.21,83.80,90.17,83.85,90.16,83.83,90.24,83.75,90.31,83.65,90.39,83.67,90.39,83.70,90.39,83.65,90.36,83.62,90.35,83.58,90.34,83.62,90.33,83.67,90.31,83.67,90.35,83.62,90.41,83.58,90.44,83.58,90.41,83.55,90.39,83.55,90.40,83.55,90.40,83.60,90.39,83.60,90.38,83.62,90.42,83.60,90.50,83.58,90.56,83.55,90.55,83.55
RZ_9170137_12488,null,null,50,0,3,90.55,83.53,90.58,83.47,90.60,83.42,90.62,83.42,90.64,83.40,90.62,83.40,90.58,83.38,90.53,83.35,90.50,83.22,90.54,83.00,90.58,82.78,90.59,82.70,90.58,82.80,90.56,82.85,90.53,82.88,90.50,82.88,90.53,82.88,90.60,82.85,90.67,82.85,90.69,82.90,90.67,82.95,90.67,82.97,90.69,83.10,90.70,83.25,90.70,83.40,90.74,83.38,90.78,83.25,90.83,83.12,90.84,83.25,90.84,83.45,90.84,83.60,90.79,83.53,90.75,83.30,90.74,83.10,90.76,82.90,90.79,82.85,90.79,82.85,90.81,82.88,90.83,82.90,90.84,82.88,90.84,82.88,90.85,82.95,90.92,83.08,91.00,83.20,91.09,83.00,91.11,82.72,91.11,82.45,91.09,82.47,91.05,82.60,91.04,82.67
RZ_9170137_12489,null,null,50,0,3,91.08,82.75,91.11,82.78,91.15,82.78,91.16,82.80,91.16,82.85,91.10,82.92,91.04,82.97,91.01,82.97,91.05,82.97,91.10,82.88,91.11,82.75,91.11,82.85,91.17,83.05,91.22,83.22,91.28,83.10,91.26,82.97,91.26,82.88,91.26,82.88,91.28,82.83,91.34,82.75,91.38,82.70,91.39,82.70,91.34,82.70,91.31,82.72,91.33,82.78,91.34,82.83,91.36,82.88,91.36,82.88,91.38,82.83,91.38,82.80,91.38,82.85,91.36,82.90,91.38,82.85,91.40,82.72,91.41,82.62,91.40,82.72,91.38,82.80,91.35,82.90,91.33,82.90,91.31,82.85,91.29,82.83,91.25,82.80,91.24,82.67,91.24,82.55,91.25,82.42,91.26,82.50,91.26,82.60,91.26,82.62,91.30,82.58,91.38,82.53
RZ_9170137_12490,null,null,49,0,3,91.44,82.50,91.47,82.50,91.47,82.47,91.53,82.42,91.58,82.47,91.62,82.53,91.62,82.60,91.64,82.62,91.64,82.67,91.64,82.75,91.64,82.83,91.69,82.83,91.75,82.78,91.80,82.78,91.79,82.72,91.78,82.60,91.78,82.33,91.79,82.00,91.80,81.67,91.80,81.42,91.78,81.00,91.70,80.38,91.55,79.70,91.42,78.95,91.35,78.25,91.35,77.40,91.33,76.65,91.31,76.05,91.26,75.05,91.14,74.08,91.03,72.75,90.94,71.75,90.81,71.03,90.69,70.30,90.41,69.42,90.21,68.50,89.99,67.85,89.74,67.42,89.53,66.62,89.33,65.72,89.33,65.08,89.31,64.47,89.30,64.08,89.28,63.33,89.22,62.90,89.20,62.12,89.19,61.52,89.24,60.75,89.28,60.02
RZ_9170137_12491,null,null,51,0,3,89.22,59.48,89.14,58.88,89.04,58.50,89.04,58.17,88.99,57.73,88.94,57.38,88.90,56.95,88.86,56.60,88.84,56.25,88.78,55.98,88.76,55.88,88.74,55.75,88.74,55.60,88.74,55.42,88.72,55.17,88.74,54.98,88.76,54.88,88.79,54.77,88.83,54.70,88.86,54.70,88.88,54.80,88.88,54.80,88.89,54.70,88.92,54.50,88.96,54.40,88.95,54.30,88.94,54.27,89.03,54.23,89.14,54.17,89.19,54.12,89.11,54.10,89.09,54.08,89.08,54.05,89.08,54.05,89.09,54.15,89.14,54.27,89.15,54.40,89.12,54.40,89.10,54.40,89.10,54.55,89.19,54.70,89.29,54.80,89.39,54.70,89.39,54.62,89.39,54.52,89.40,54.40,89.41,54.30,89.42,54.42,89.45,54.62,89.47,54.85,89.51,54.90
RZ_9170137_12492,null,null,50,0,3,89.54,54.98,89.59,55.00,89.62,54.98,89.62,54.95,89.59,54.98,89.56,55.00,89.55,55.02,89.58,55.08,89.66,55.08,89.75,55.08,89.84,55.08,89.85,55.20,89.85,55.30,89.81,55.35,89.79,55.38,89.80,55.42,89.83,55.45,89.88,55.45,89.86,55.55,89.86,55.67,89.83,55.80,89.80,55.80,89.79,55.77,89.83,55.75,89.86,55.83,89.88,55.90,89.94,56.05,90.01,56.12,90.05,56.08,90.04,55.95,90.01,55.80,90.01,55.92,90.01,56.05,89.99,56.15,89.95,56.20,90.00,56.23,90.08,56.33,90.12,56.38,90.11,56.23,90.17,56.05,90.24,56.02,90.25,56.17,90.20,56.17,90.16,56.02,90.17,55.90,90.17,55.98,90.16,56.05,90.21,56.05,90.28,56.02,90.31,56.02
RZ_9170137_12493,null,null,49,0,3,90.30,56.00,90.30,56.00,90.30,56.12,90.29,56.27,90.28,56.27,90.29,56.17,90.28,56.08,90.25,56.12,90.33,56.20,90.42,56.25,90.47,56.17,90.42,56.02,90.40,55.90,90.42,56.02,90.44,56.12,90.46,56.17,90.49,56.05,90.51,56.00,90.51,56.00,90.55,56.00,90.59,56.00,90.62,56.05,90.62,56.12,90.58,56.17,90.53,56.20,90.50,56.20,90.54,56.17,90.56,56.33,90.56,56.48,90.60,56.60,90.64,56.58,90.70,56.52,90.76,56.52,90.83,56.48,90.88,56.38,90.88,56.30,90.89,56.25,90.91,56.23,90.90,56.27,90.86,56.35,90.83,56.48,90.81,56.48,90.79,56.50,90.78,56.48,90.79,56.65,90.80,56.80,90.83,56.80,90.85,56.65,90.90,56.52
RZ_9170137_12494,null,null,50,0,3,90.94,56.52,90.96,56.55,90.96,56.73,90.94,56.88,90.91,56.98,90.92,56.88,91.01,56.77,91.10,56.70,91.10,56.73,91.05,56.73,91.01,56.73,91.01,56.75,91.00,56.75,91.05,56.70,91.14,56.67,91.22,56.62,91.22,56.67,91.24,56.73,91.25,56.60,91.28,56.42,91.29,56.40,91.30,56.50,91.31,56.52,91.33,56.40,91.33,56.50,91.33,56.65,91.34,56.83,91.35,56.83,91.36,56.70,91.38,56.55,91.39,56.42,91.40,56.45,91.42,56.50,91.46,56.50,91.49,56.50,91.49,56.50,91.50,56.45,91.50,56.42,91.50,56.40,91.50,56.40,91.51,56.38,91.55,56.30,91.62,56.27,91.67,56.38,91.64,56.52,91.56,56.70,91.49,56.73,91.49,56.85,91.58,56.92,91.67,56.85
RZ_9170137_12495,null,null,50,0,3,91.76,56.70,91.75,56.58,91.76,56.60,91.79,56.52,91.80,56.42,91.79,56.35,91.83,56.42,91.88,56.45,91.91,56.45,91.89,56.50,91.86,56.55,91.88,56.60,91.89,56.67,91.89,56.73,91.86,56.83,91.84,56.88,91.76,56.90,91.71,56.88,91.67,56.77,91.70,56.73,91.76,56.73,91.80,56.70,91.81,56.70,91.88,56.73,91.96,56.85,92.05,56.98,92.08,57.02,92.01,57.05,91.94,57.02,91.95,57.00,92.05,56.95,92.12,57.00,92.11,57.05,92.11,57.20,92.10,57.30,92.11,57.30,92.14,57.15,92.15,57.00,92.15,57.02,92.16,57.10,92.16,57.20,92.12,57.25,92.08,57.27,92.05,57.33,92.10,57.38,92.21,57.40,92.29,57.33,92.34,57.27,92.33,57.23,92.33,57.25
RZ_9170137_12496,null,null,50,0,3,92.36,57.17,92.41,57.05,92.45,56.95,92.42,56.95,92.40,56.95,92.40,56.92,92.44,56.90,92.49,56.85,92.54,56.80,92.54,56.80,92.54,56.88,92.55,56.95,92.56,56.85,92.59,56.73,92.59,56.80,92.59,57.00,92.60,57.10,92.62,57.00,92.64,56.83,92.62,56.77,92.61,56.73,92.61,56.75,92.62,56.75,92.62,56.77,92.70,56.77,92.78,56.70,92.85,56.58,92.85,56.48,92.88,56.58,92.91,56.67,92.97,56.75,93.00,56.67,93.00,56.62,92.95,56.58,92.90,56.60,92.86,56.60,92.85,56.60,92.85,56.60,92.84,56.60,92.85,56.60,92.86,56.60,92.89,56.60,92.90,56.58,92.90,56.62,92.90,56.70,92.90,56.77,92.90,56.77,92.86,56.73,92.84,56.73,92.90,56.73
RZ_9170137_12497,null,null,50,0,11,93.01,56.73,93.06,56.70,93.01,56.67,92.95,56.67,92.94,56.73,92.95,56.75,93.03,56.70,93.09,56.58,93.09,56.45,93.05,56.35,93.06,56.35,93.15,56.35,93.25,56.40,93.26,56.30,93.25,56.10,93.24,55.90,93.22,55.85,93.21,55.98,93.24,56.08,93.31,56.12,93.39,56.10,93.42,56.08,93.44,56.08,93.45,56.00,93.45,55.92,93.38,55.88,93.29,55.95,93.21,55.98,93.24,55.98,93.26,55.98,93.28,56.00,93.29,56.00,93.29,56.00,93.30,56.02,93.31,56.00,93.33,56.00,93.33,55.98,93.33,55.95,93.35,56.00,93.39,56.05,93.42,56.10,93.41,56.10,93.44,56.12,93.46,56.12,93.49,56.17,93.50,56.20,93.50,56.25,93.49,56.27,93.47,56.33,93.49,56.27
RZ_9170137_12498,null,null,50,0,11,93.53,56.20,93.54,56.12,93.55,56.12,93.65,56.10,93.74,56.08,93.86,55.92,93.90,55.80,93.95,55.73,93.97,55.77,94.01,55.80,94.04,55.75,93.99,55.73,93.91,55.73,93.85,55.70,93.85,55.67,93.88,55.60,93.89,55.52,93.90,55.52,93.91,55.62,93.94,55.70,93.96,55.73,93.99,55.67,93.99,55.58,93.97,55.48,93.97,55.42,94.00,55.42,94.03,55.40,94.05,55.38,94.06,55.40,94.10,55.42,94.14,55.42,94.17,55.45,94.16,55.45,94.16,55.45,94.16,55.45,94.16,55.42,94.15,55.38,94.14,55.35,94.19,55.27,94.25,55.27,94.31,55.23,94.31,55.20,94.29,55.27,94.25,55.38,94.22,55.40,94.25,55.33,94.30,55.25,94.35,55.25,94.39,55.30,94.39,55.33
RZ_9170137_12499,null,null,51,0,11,94.39,55.33,94.36,55.35,94.34,55.38,94.34,55.42,94.33,55.42,94.33,55.42,94.33,55.40,94.33,55.42,94.33,55.45,94.34,55.50,94.38,55.52,94.45,55.55,94.50,55.52,94.53,55.50,94.53,55.52,94.51,55.52,94.50,55.52,94.55,55.50,94.61,55.45,94.66,55.42,94.66,55.40,94.66,55.42,94.65,55.45,94.65,55.50,94.67,55.50,94.69,55.50,94.70,55.45,94.72,55.40,94.81,55.38,94.90,55.38,94.92,55.38,94.90,55.35,94.89,55.33,94.92,55.25,94.95,55.17,94.97,55.10,94.99,55.10,95.00,55.10,94.99,55.15,94.94,55.23,94.90,55.27,94.97,55.25,95.05,55.23,95.12,55.17,95.14,55.15,95.12,55.15,95.12,55.02,95.12,54.90,95.14,54.85,95.15,54.90,95.15,54.85
RZ_9170137_12500,null,null,50,0,11,95.15,54.75,95.15,54.65,95.15,54.67,95.12,54.73,95.10,54.77,95.08,54.83,95.08,54.80,95.08,54.83,95.09,54.83,95.10,54.83,95.10,54.83,95.19,54.85,95.28,55.00,95.36,55.12,95.33,55.20,95.29,55.20,95.28,55.05,95.28,54.92,95.33,54.85,95.39,54.92,95.45,55.00,95.47,55.02,95.47,55.05,95.49,55.10,95.50,55.12,95.51,55.15,95.50,55.17,95.53,55.23,95.55,55.25,95.58,55.17,95.61,55.08,95.65,54.98,95.67,54.85,95.65,54.73,95.62,54.73,95.59,54.80,95.59,54.90,95.58,54.90,95.59,54.80,95.66,54.67,95.72,54.65,95.79,54.70,95.80,54.70,95.80,54.65,95.81,54.60,95.84,54.73,95.85,54.83,95.81,54.90,95.78,54.88,95.76,54.90
RZ_9170137_12501,null,null,50,0,11,95.80,55.12,95.80,55.38,95.79,55.40,95.80,55.20,95.85,54.88,95.89,54.75,95.92,54.77,95.96,54.90,95.99,54.92,95.99,54.83,95.99,54.75,95.99,54.75,96.03,54.77,96.08,54.77,96.11,54.77,96.09,54.80,96.08,54.85,96.05,54.90,96.05,54.92,96.04,54.92,96.03,54.77,96.10,54.62,96.19,54.45,96.22,54.45,96.17,54.58,96.16,54.67,96.20,54.75,96.29,54.75,96.34,54.70,96.36,54.70,96.34,54.67,96.34,54.70,96.36,54.75,96.36,54.80,96.35,54.90,96.33,54.95,96.31,55.05,96.30,55.12,96.33,55.17,96.39,55.15,96.46,55.08,96.51,54.92,96.55,54.80,96.60,54.73,96.65,54.73,96.65,54.70,96.66,54.70,96.66,54.62,96.67,54.60,96.71,54.58
RZ_9170137_12502,null,null,50,0,11,96.76,54.38,96.83,54.15,96.84,53.98,96.85,54.02,96.85,54.08,96.85,54.08,96.85,54.10,96.86,54.12,96.88,54.17,96.89,54.23,96.89,54.27,96.88,54.27,96.85,54.30,96.89,54.33,96.91,54.33,96.91,54.30,96.88,54.25,96.86,54.23,96.90,54.23,96.92,54.23,96.92,54.23,96.95,54.17,96.97,54.12,96.99,54.08,96.97,54.10,96.97,54.17,96.96,54.25,96.95,54.33,96.91,54.35,96.90,54.35,96.95,54.30,97.04,54.25,97.12,54.23,97.16,54.17,97.20,54.12,97.24,54.08,97.24,54.02,97.26,54.02,97.31,54.08,97.36,54.10,97.36,54.17,97.34,54.25,97.30,54.33,97.30,54.33,97.30,54.33,97.33,54.27,97.35,54.25,97.36,54.23,97.36,54.20,97.36,54.12
RZ_9170137_12503,null,null,49,0,11,97.39,54.08,97.41,54.10,97.46,54.08,97.50,54.02,97.53,53.98,97.51,53.95,97.51,53.98,97.49,53.95,97.47,53.90,97.56,53.88,97.65,53.85,97.78,53.83,97.81,53.80,97.84,53.77,97.84,53.73,97.81,53.67,97.79,53.67,97.75,53.90,97.78,54.10,97.81,54.23,97.88,54.02,97.90,53.83,97.90,53.62,97.89,53.58,97.88,53.50,97.88,53.50,97.86,53.50,97.86,53.67,97.85,53.88,97.84,54.02,97.88,54.00,97.90,53.95,97.86,53.92,97.80,53.90,97.81,53.92,97.89,53.98,97.96,53.85,97.95,53.67,97.94,53.58,97.94,53.70,97.94,53.85,97.97,53.90,98.00,53.98,98.04,54.15,98.04,54.30,98.05,54.20,98.06,54.02,98.08,53.90,98.06,53.92
RZ_9170137_12504,null,null,50,0,11,98.05,53.90,98.08,53.75,98.11,53.65,98.16,53.65,98.19,53.83,98.19,53.92,98.19,54.05,98.19,54.15,98.20,54.25,98.21,54.27,98.25,54.17,98.29,54.08,98.31,54.02,98.31,54.08,98.30,54.10,98.30,54.08,98.29,54.02,98.28,53.98,98.28,53.88,98.31,53.77,98.34,53.58,98.36,53.48,98.36,53.60,98.39,53.83,98.44,54.08,98.49,54.12,98.49,54.17,98.49,54.20,98.50,54.20,98.50,54.20,98.49,54.20,98.47,54.20,98.47,54.12,98.49,54.08,98.53,53.98,98.58,53.92,98.62,53.92,98.65,53.98,98.69,54.05,98.71,54.12,98.74,54.20,98.76,54.23,98.79,54.30,98.81,54.35,98.79,54.42,98.74,54.40,98.74,54.33,98.79,54.25,98.85,54.23,98.86,54.23
RZ_9170137_12505,null,null,50,0,11,98.89,54.20,98.90,54.25,98.95,54.30,99.00,54.38,99.08,54.35,99.11,54.30,99.11,54.27,99.08,54.27,99.05,54.27,99.06,54.25,99.09,54.25,99.10,54.30,99.11,54.38,99.11,54.48,99.11,54.48,99.08,54.52,99.05,54.55,99.01,54.58,99.03,54.58,99.04,54.50,99.04,54.42,99.10,54.35,99.15,54.38,99.21,54.45,99.22,54.50,99.21,54.50,99.19,54.52,99.17,54.50,99.20,54.45,99.22,54.58,99.25,54.77,99.28,55.02,99.30,55.05,99.31,55.08,99.34,55.02,99.38,54.95,99.41,54.90,99.41,54.83,99.41,54.75,99.39,54.77,99.38,54.92,99.42,55.08,99.50,55.23,99.56,55.25,99.56,55.27,99.58,55.30,99.58,55.33,99.59,55.27,99.59,55.17,99.59,55.08
RZ_9170137_12506,null,null,50,0,11,99.58,55.02,99.60,55.00,99.62,54.98,99.65,54.90,99.66,54.83,99.67,54.92,99.67,55.10,99.65,55.27,99.71,55.30,99.79,55.33,99.86,55.33,99.84,55.25,99.83,55.23,99.83,55.23,99.81,55.25,99.81,55.20,99.83,55.10,99.86,55.02,99.89,54.98,99.92,54.92,99.95,54.90,99.97,54.88,99.97,54.95,99.96,55.05,99.95,55.25,99.92,55.40,99.91,55.52,99.92,55.52,99.99,55.50,100.05,55.45,100.10,55.42,100.10,55.27,100.10,55.15,100.11,55.02,100.11,55.02,100.11,55.00,100.14,55.00,100.15,54.98,100.17,55.02,100.17,55.05,100.17,55.08,100.19,55.08,100.19,55.08,100.19,55.10,100.21,55.10,100.29,55.10,100.33,55.10,100.36,55.12,100.38,55.15,100.42,55.17
RZ_9170137_12507,null,null,51,0,11,100.46,55.23,100.46,55.25,100.46,55.15,100.46,55.02,100.47,54.90,100.47,54.92,100.51,54.92,100.56,54.95,100.61,55.00,100.60,55.00,100.59,55.00,100.59,54.98,100.61,55.02,100.65,55.08,100.65,55.17,100.66,55.20,100.65,55.23,100.64,55.20,100.64,55.15,100.64,55.10,100.61,55.10,100.58,55.15,100.61,55.17,100.66,55.12,100.71,55.05,100.70,55.00,100.72,54.95,100.75,54.88,100.76,54.90,100.78,54.92,100.81,54.98,100.86,54.95,100.90,54.95,100.89,54.92,100.88,54.95,100.90,54.95,100.91,54.98,100.92,54.98,100.92,54.98,100.91,55.02,100.90,55.05,100.94,55.05,100.97,55.02,101.00,55.02,101.00,55.02,101.04,54.98,101.08,54.92,101.08,54.88,101.08,54.80,101.08,54.77,101.10,54.80
RZ_9170137_12508,null,null,50,0,11,101.14,54.88,101.16,54.92,101.15,54.98,101.11,55.02,101.09,55.08,101.08,55.10,101.08,55.05,101.08,55.12,101.19,55.20,101.35,55.27,101.50,55.23,101.53,55.23,101.53,55.08,101.53,54.92,101.54,54.77,101.53,54.80,101.55,54.83,101.56,54.85,101.58,54.90,101.58,54.92,101.58,54.95,101.64,54.92,101.71,54.83,101.76,54.73,101.76,54.67,101.76,54.70,101.75,54.73,101.71,54.73,101.65,54.73,101.61,54.65,101.66,54.60,101.74,54.55,101.83,54.52,101.84,54.50,101.85,54.45,101.88,54.35,101.89,54.27,101.91,54.25,101.95,54.27,101.97,54.30,102.01,54.30,102.03,54.33,102.00,54.33,101.96,54.40,101.94,54.42,101.95,54.45,101.96,54.45,101.97,54.50,101.99,54.55,102.01,54.50
RZ_9170137_12509,null,null,50,0,11,102.04,54.42,102.05,54.38,102.05,54.38,102.04,54.33,102.04,54.25,102.04,54.17,102.09,54.12,102.16,54.15,102.22,54.27,102.24,54.40,102.25,54.50,102.25,54.42,102.25,54.40,102.25,54.42,102.24,54.48,102.25,54.52,102.24,54.52,102.24,54.55,102.25,54.58,102.26,54.60,102.28,54.60,102.29,54.65,102.30,54.67,102.30,54.70,102.31,54.52,102.30,54.35,102.29,54.17,102.28,54.15,102.30,54.10,102.31,54.10,102.33,54.15,102.33,54.27,102.33,54.38,102.35,54.48,102.40,54.50,102.44,54.52,102.49,54.50,102.55,54.48,102.61,54.42,102.65,54.38,102.64,54.33,102.61,54.42,102.58,54.50,102.58,54.58,102.59,54.55,102.62,54.52,102.65,54.38,102.71,54.23,102.74,54.23,102.76,54.35
RZ_9170137_12510,null,null,50,0,11,102.70,54.45,102.65,54.38,102.62,54.27,102.65,54.20,102.67,54.15,102.69,54.12,102.70,54.10,102.71,54.08,102.74,54.02,102.78,54.02,102.85,54.00,102.91,53.98,102.94,53.95,102.94,53.92,102.94,53.92,102.95,53.95,102.95,54.00,102.96,53.95,102.91,53.85,102.86,53.85,102.88,53.90,102.95,53.95,103.01,53.92,103.01,53.95,103.05,54.05,103.09,54.17,103.12,54.27,103.09,54.27,103.04,54.27,103.00,54.30,103.01,54.23,103.03,54.08,103.04,53.92,103.06,53.83,103.08,53.85,103.08,53.88,103.01,53.90,102.92,53.88,102.72,53.90,102.59,53.90,102.29,53.90,102.09,53.92,101.70,54.08,101.40,54.17,100.96,54.50,100.51,54.75,100.03,55.00,99.59,55.10,99.22,55.20,98.80,55.35
RZ_9170137_12511,null,null,49,0,11,98.50,55.38,98.10,55.40,97.86,55.48,97.44,55.88,97.19,56.30,96.90,56.67,96.81,56.77,96.74,56.85,96.64,57.20,96.55,57.55,96.47,57.92,96.47,57.92,96.46,57.92,96.55,57.90,96.64,57.92,96.69,58.00,96.65,58.08,96.65,58.10,96.72,58.12,96.79,58.12,96.90,58.12,96.97,58.12,97.05,57.95,97.05,57.77,97.04,57.58,97.03,57.55,97.03,57.50,97.01,57.48,97.00,57.58,96.99,57.65,97.00,57.75,97.01,57.75,97.01,57.70,97.04,57.65,97.06,57.62,97.08,57.65,97.15,57.70,97.21,57.77,97.26,57.67,97.24,57.58,97.22,57.45,97.22,57.42,97.25,57.38,97.29,57.33,97.30,57.30,97.29,57.33,97.29,57.33,97.36,57.30,97.44,57.27
RZ_9170137_12512,null,null,51,0,11,97.50,57.27,97.47,57.30,97.45,57.33,97.45,57.33,97.46,57.38,97.46,57.33,97.49,57.23,97.53,57.10,97.59,57.02,97.66,56.98,97.71,56.92,97.70,56.90,97.67,56.90,97.65,56.90,97.65,56.90,97.65,56.85,97.64,56.83,97.62,56.98,97.61,57.15,97.62,57.27,97.62,57.23,97.69,57.15,97.75,57.15,97.83,57.15,97.85,57.12,97.86,57.10,97.84,57.10,97.80,57.12,97.81,57.15,97.86,57.12,97.90,57.10,97.89,57.08,97.90,57.12,97.94,57.15,97.99,57.15,98.01,57.15,98.06,57.02,98.09,56.90,98.10,56.90,98.10,57.02,98.14,57.12,98.17,57.08,98.21,57.08,98.24,57.12,98.26,57.10,98.33,57.05,98.35,56.98,98.38,57.00,98.38,57.00,98.30,57.02,98.22,57.02
RZ_9170137_12513,null,null,50,0,11,98.24,57.00,98.34,56.95,98.40,56.88,98.40,56.83,98.39,56.88,98.40,56.92,98.38,56.98,98.38,56.80,98.40,56.58,98.41,56.45,98.41,56.55,98.42,56.62,98.45,56.67,98.46,56.70,98.50,56.80,98.54,56.88,98.60,56.95,98.61,57.05,98.65,57.12,98.66,57.15,98.66,57.10,98.64,56.92,98.62,56.77,98.62,56.65,98.62,56.70,98.62,56.77,98.64,56.83,98.64,56.83,98.64,56.90,98.64,56.95,98.67,57.00,98.71,56.98,98.74,56.92,98.72,56.88,98.75,56.92,98.79,57.00,98.85,57.08,98.88,57.08,98.88,57.08,98.85,57.02,98.81,57.00,98.81,56.98,98.81,57.02,98.88,57.02,98.94,57.02,99.04,56.95,99.08,56.88,99.11,56.77,99.11,56.75,99.09,56.83
RZ_9170137_12514,null,null,50,0,11,99.06,56.90,99.04,56.95,98.97,56.92,98.94,56.90,98.89,56.95,98.89,56.98,98.96,57.00,99.03,57.00,99.09,56.92,99.08,56.88,99.10,56.85,99.14,56.88,99.17,56.85,99.20,56.80,99.21,56.75,99.24,56.70,99.22,56.67,99.24,56.62,99.24,56.55,99.22,56.50,99.22,56.50,99.25,56.58,99.28,56.58,99.31,56.50,99.29,56.50,99.26,56.58,99.28,56.65,99.30,56.62,99.33,56.65,99.25,56.70,99.19,56.80,99.14,56.83,99.16,56.85,99.20,56.83,99.25,56.83,99.29,56.80,99.33,56.77,99.35,56.80,99.35,56.80,99.33,56.83,99.30,56.83,99.30,56.83,99.33,56.80,99.35,56.77,99.35,56.77,99.35,56.85,99.38,56.92,99.39,56.90,99.39,56.80,99.39,56.67
RZ_9170137_12515,null,null,50,0,11,99.36,56.65,99.34,56.73,99.42,56.83,99.53,56.92,99.62,56.90,99.62,56.92,99.60,56.92,99.56,57.02,99.54,57.12,99.54,56.98,99.55,56.77,99.55,56.77,99.59,57.00,99.62,57.20,99.67,57.20,99.66,57.12,99.67,57.08,99.69,57.05,99.69,57.23,99.66,57.40,99.65,57.52,99.65,57.52,99.65,57.60,99.64,57.65,99.62,57.45,99.64,57.17,99.66,56.98,99.69,57.05,99.70,57.10,99.69,57.10,99.65,57.17,99.61,57.23,99.58,57.23,99.54,57.15,99.59,57.05,99.66,57.05,99.74,57.05,99.74,57.10,99.75,57.15,99.74,57.15,99.71,57.10,99.67,57.02,99.67,56.95,99.69,56.92,99.74,57.08,99.80,57.27,99.84,57.38,99.81,57.25,99.78,57.10,99.74,57.05
RZ_9170137_12516,null,null,50,0,11,99.75,57.02,99.78,57.10,99.80,57.15,99.81,57.27,99.83,57.33,99.88,57.40,99.92,57.40,99.91,57.27,99.88,57.15,99.85,57.02,99.89,57.02,99.92,57.00,99.95,56.98,99.99,56.90,100.00,56.80,100.06,56.75,100.14,56.73,100.21,56.62,100.17,56.52,100.09,56.55,100.00,56.70,99.99,56.73,100.01,56.62,100.08,56.50,100.12,56.50,100.17,56.58,100.17,56.62,100.20,56.73,100.21,56.77,100.15,56.73,100.08,56.62,100.04,56.50,100.08,56.52,100.10,56.52,100.09,56.55,100.06,56.52,100.14,56.48,100.22,56.35,100.28,56.23,100.24,56.00,100.20,55.90,100.20,55.92,100.20,56.08,100.21,56.27,100.22,56.35,100.34,56.42,100.44,56.40,100.51,56.38,100.51,56.38,100.51,56.38
RZ_9170137_12517,null,null,49,0,11,100.53,56.35,100.54,56.35,100.58,56.40,100.60,56.42,100.60,56.48,100.58,56.45,100.56,56.45,100.58,56.42,100.58,56.38,100.56,56.35,100.56,56.33,100.60,56.27,100.62,56.23,100.65,56.20,100.65,56.27,100.65,56.33,100.65,56.15,100.66,55.88,100.67,55.62,100.67,55.58,100.69,55.50,100.70,55.10,100.64,54.73,100.58,54.25,100.54,54.05,100.58,53.75,100.66,52.88,100.91,51.98,101.19,50.38,101.49,49.58,101.60,48.85,101.66,48.88,101.60,48.90,101.50,48.88,101.39,48.80,101.42,48.70,101.53,48.55,101.64,48.30,101.65,47.98,101.69,47.58,101.72,47.15,101.76,46.55,101.79,46.17,101.74,46.17,101.69,46.45,101.64,46.67,101.70,46.55,101.76,46.40,101.83,46.25
RZ_9170137_12518,null,null,51,0,11,101.89,46.15,101.96,46.10,102.05,46.02,102.04,45.95,102.05,45.35,102.12,44.80,102.20,44.45,102.20,44.58,102.12,44.73,102.06,44.62,102.08,44.40,102.08,44.20,102.10,44.10,102.14,44.17,102.24,44.23,102.31,44.27,102.30,44.33,102.24,44.35,102.24,44.35,102.45,44.35,102.67,43.95,102.81,43.70,102.80,43.58,102.66,43.83,102.53,43.98,102.40,44.05,102.34,44.10,102.31,43.95,102.30,43.55,102.33,43.15,102.30,42.98,102.26,43.05,102.29,43.05,102.40,43.00,102.56,43.00,102.67,43.12,102.75,43.25,102.83,43.17,102.90,43.00,102.95,42.83,103.00,42.80,103.04,42.75,103.08,42.73,103.03,42.88,103.00,43.05,103.04,43.23,103.17,43.33,103.30,43.42,103.46,43.52,103.55,43.52,103.65,43.58
RZ_9170137_12519,null,null,49,0,11,103.65,43.62,103.69,43.58,103.70,43.48,103.64,43.38,103.56,43.40,103.44,43.42,103.41,43.48,103.39,43.65,103.41,44.00,103.42,44.30,103.45,44.45,103.50,44.40,103.54,44.30,103.59,43.88,103.60,43.45,103.64,43.15,103.67,43.20,103.69,43.73,103.69,44.23,103.74,44.38,103.81,44.05,103.89,43.73,103.90,43.73,103.90,43.77,103.89,43.85,103.89,43.90,103.89,43.95,103.91,44.05,103.85,44.35,103.81,44.73,103.75,45.02,103.76,45.23,103.75,45.33,103.75,45.60,103.74,45.88,103.72,46.23,103.72,46.33,103.74,46.38,103.75,46.60,103.75,46.83,103.78,47.05,103.80,47.12,103.80,47.12,103.74,47.15,103.62,47.23,103.50,47.48,103.41,47.62,103.38,47.67,103.40,47.65
RZ_9170137_12520,null,null,50,0,11,103.42,47.77,103.40,48.12,103.34,48.40,103.31,48.62,103.34,48.55,103.36,48.50,103.34,48.50,103.33,48.58,103.31,48.67,103.31,48.73,103.30,48.75,103.30,48.90,103.39,49.05,103.49,49.25,103.59,49.30,103.60,49.35,103.59,49.25,103.56,49.15,103.54,49.20,103.51,49.38,103.49,49.55,103.47,49.55,103.49,49.55,103.50,49.62,103.55,49.67,103.60,49.67,103.67,49.60,103.69,49.58,103.65,49.62,103.60,49.62,103.55,49.60,103.54,49.55,103.55,49.52,103.58,49.52,103.60,49.60,103.60,49.70,103.60,49.75,103.61,49.73,103.62,49.83,103.64,49.92,103.65,49.90,103.66,49.77,103.66,49.73,103.70,49.83,103.74,49.90,103.79,49.90,103.80,49.90,103.80,49.90,103.81,50.05,103.83,50.17
RZ_9170137_12521,null,null,50,0,11,103.84,50.30,103.85,50.23,103.86,50.15,103.88,50.08,103.89,50.05,103.90,49.98,103.90,50.10,103.88,50.27,103.84,50.48,103.84,50.48,103.88,50.40,103.89,50.33,103.88,50.23,103.85,50.25,103.91,50.27,103.97,50.35,104.04,50.38,104.03,50.35,104.03,50.25,104.03,50.17,104.04,50.20,104.06,50.25,104.06,50.33,104.05,50.38,104.03,50.38,104.05,50.35,104.08,50.35,104.09,50.35,104.11,50.40,104.14,50.45,104.16,50.55,104.19,50.60,104.22,50.50,104.24,50.35,104.22,50.25,104.19,50.33,104.14,50.38,104.11,50.42,104.15,50.30,104.20,50.17,104.26,50.00,104.26,49.98,104.25,49.90,104.24,49.90,104.20,49.85,104.17,49.85,104.16,49.83,104.17,49.88,104.15,49.98,104.12,50.20
RZ_9170137_12522,null,null,50,0,11,104.22,50.35,104.34,50.40,104.42,50.27,104.38,50.20,104.33,50.20,104.30,50.20,104.30,50.23,104.30,50.23,104.30,50.23,104.30,50.10,104.35,49.95,104.40,49.98,104.39,50.15,104.33,50.35,104.26,50.38,104.26,50.38,104.29,50.38,104.33,50.38,104.36,50.40,104.41,50.42,104.46,50.52,104.51,50.58,104.50,50.62,104.50,50.58,104.44,50.52,104.38,50.52,104.31,50.52,104.31,50.50,104.34,50.45,104.41,50.38,104.49,50.30,104.54,50.25,104.51,50.23,104.47,50.20,104.40,50.17,104.33,50.12,104.24,50.15,104.24,50.15,104.30,50.15,104.35,50.27,104.35,50.42,104.34,50.58,104.38,50.60,104.44,50.60,104.49,50.45,104.50,50.33,104.50,50.20,104.55,50.20,104.59,50.20,104.62,50.20
RZ_9170137_12523,null,null,51,0,11,104.62,50.20,104.62,50.15,104.62,50.02,104.60,49.92,104.58,49.92,104.56,50.00,104.60,50.05,104.62,50.05,104.65,50.02,104.69,50.02,104.72,50.02,104.69,50.05,104.65,50.08,104.59,50.05,104.58,50.02,104.62,50.15,104.65,50.30,104.67,50.42,104.62,50.42,104.60,50.38,104.59,50.33,104.61,50.25,104.66,50.00,104.70,49.80,104.71,49.60,104.71,49.65,104.74,49.58,104.78,49.50,104.80,49.38,104.79,49.38,104.78,49.48,104.76,49.58,104.78,49.62,104.80,49.58,104.79,49.52,104.78,49.52,104.78,49.52,104.81,49.50,104.86,49.48,104.88,49.52,104.90,49.58,104.90,49.60,104.91,49.58,104.91,49.48,104.92,49.45,104.94,49.45,104.94,49.52,104.92,49.58,104.94,49.60,104.95,49.55,104.95,49.50
RZ_9170137_12524,null,null,50,0,11,104.92,49.45,104.91,49.48,104.92,49.58,104.92,49.70,104.92,49.67,104.91,49.58,104.89,49.48,104.89,49.48,104.90,49.52,104.90,49.60,104.91,49.65,104.92,49.60,104.95,49.50,104.96,49.40,104.97,49.38,104.94,49.40,104.90,49.42,104.86,49.45,104.86,49.50,104.86,49.55,104.86,49.58,104.85,49.60,104.85,49.62,104.90,49.62,104.95,49.65,105.00,49.70,105.00,49.75,105.00,49.75,104.99,49.77,104.97,49.75,104.96,49.73,104.95,49.70,104.94,49.58,104.91,49.50,104.91,49.45,104.90,49.62,104.88,49.75,104.85,49.83,104.83,49.80,104.83,49.77,104.81,49.75,104.81,49.73,104.89,49.70,104.97,49.70,105.03,49.67,104.99,49.67,104.96,49.70,105.00,49.67,105.05,49.67,105.04,49.52
RZ_9170137_12525,null,null,50,0,11,105.03,49.40,105.01,49.33,105.01,49.40,105.01,49.55,104.99,49.67,104.99,49.75,104.99,49.73,105.00,49.67,105.03,49.60,105.03,49.50,105.05,49.42,105.09,49.38,105.11,49.42,105.11,49.48,105.11,49.50,105.08,49.48,105.05,49.45,105.05,49.45,105.06,49.42,105.08,49.42,105.08,49.42,105.04,49.45,104.99,49.50,105.04,49.52,105.14,49.38,105.19,49.23,105.15,49.05,105.11,49.02,105.14,49.02,105.15,49.10,105.15,49.20,105.14,49.25,105.14,49.25,105.15,49.23,105.16,49.20,105.16,49.20,105.17,49.25,105.19,49.25,105.21,49.17,105.22,49.10,105.20,49.08,105.17,49.20,105.15,49.35,105.14,49.50,105.14,49.55,105.16,49.45,105.19,49.30,105.20,49.15,105.20,49.15,105.19,49.20
RZ_9170137_12526,null,null,51,0,11,105.16,49.27,105.14,49.27,105.16,49.23,105.19,49.15,105.21,49.15,105.20,49.15,105.20,49.10,105.20,49.02,105.20,48.95,105.19,48.92,105.19,48.92,105.17,48.92,105.20,48.95,105.24,48.98,105.26,49.00,105.25,49.02,105.24,49.00,105.22,48.95,105.21,48.92,105.20,48.92,105.17,49.05,105.17,49.20,105.17,49.30,105.19,49.30,105.20,49.25,105.21,49.23,105.21,49.20,105.25,49.17,105.28,49.15,105.30,49.12,105.29,49.15,105.28,49.10,105.26,49.02,105.22,49.02,105.21,49.08,105.19,49.12,105.19,49.15,105.17,49.17,105.16,49.23,105.14,49.17,105.12,49.10,105.14,49.08,105.16,49.12,105.19,49.15,105.17,49.17,105.16,49.17,105.15,49.02,105.16,48.88,105.17,48.77,105.19,48.95,105.20,49.05
RZ_9170137_12527,null,null,50,0,11,105.19,49.08,105.19,48.98,105.24,48.95,105.29,48.95,105.34,48.95,105.33,48.92,105.28,48.95,105.22,48.98,105.16,49.02,105.11,49.02,105.08,49.08,105.06,49.12,105.08,49.25,105.09,49.30,105.09,49.38,105.12,49.35,105.17,49.23,105.19,49.08,105.16,48.95,105.20,49.00,105.29,49.08,105.36,49.10,105.34,49.10,105.30,49.08,105.29,49.02,105.29,49.00,105.28,49.00,105.28,49.05,105.21,49.10,105.15,49.17,105.10,49.25,105.10,49.30,105.10,49.30,105.10,49.30,105.09,49.35,105.09,49.40,105.10,49.48,105.10,49.48,105.10,49.50,105.11,49.52,105.15,49.52,105.19,49.52,105.20,49.50,105.20,49.48,105.21,49.42,105.21,49.38,105.22,49.35,105.24,49.33,105.25,49.38,105.26,49.38
RZ_9170137_12528,null,null,50,0,11,105.26,49.38,105.26,49.40,105.29,49.40,105.30,49.33,105.25,49.25,105.17,49.20,105.11,49.25,105.12,49.27,105.12,49.30,105.14,49.23,105.09,49.15,105.05,49.12,105.05,49.10,105.10,49.08,105.15,49.00,105.17,49.00,105.20,49.15,105.24,49.30,105.25,49.48,105.24,49.52,105.22,49.42,105.24,49.35,105.29,49.25,105.29,49.23,105.25,49.17,105.20,49.08,105.25,49.00,105.30,48.98,105.34,48.95,105.31,49.02,105.30,49.08,105.29,49.12,105.29,49.10,105.30,49.08,105.30,49.05,105.31,49.02,105.33,49.00,105.28,49.00,105.25,49.00,105.21,49.00,105.21,48.98,105.19,48.98,105.17,48.98,105.17,48.98,105.15,48.98,105.14,48.98,105.12,48.95,105.14,48.95,105.22,48.98,105.31,49.02
RZ_9170137_12529,null,null,51,0,11,105.36,49.05,105.33,49.10,105.25,49.15,105.21,49.15,105.20,49.12,105.24,49.05,105.26,48.98,105.28,49.00,105.28,49.02,105.29,49.05,105.30,49.08,105.30,49.12,105.30,49.25,105.29,49.30,105.26,49.12,105.26,48.92,105.28,48.73,105.19,48.62,105.11,48.08,105.04,47.40,105.26,46.30,105.50,45.65,105.74,45.15,105.76,44.73,105.84,44.00,106.04,42.65,106.40,41.70,107.14,41.00,108.74,40.80,110.36,43.00,112.01,47.45,112.91,54.92,114.05,62.88,114.66,72.12,115.55,82.35,116.59,93.50,118.85,104.90,120.80,117.53,122.35,130.28,122.85,144.28,123.31,157.93,123.88,172.18,124.85,186.05,126.03,199.72,127.01,208.78,127.41,213.20,127.41,213.20
RZ_9170137_12530,null,null,50,0,1,null
RZ_9170137_12531,null,null,50,0,12,null
RZ_9170137_12532,null,null,50,0,12,186.16,265.07,186.16,265.07,184.44,262.80,180.19,258.70,164.78,252.25,151.04,246.62,139.97,242.90,139.26,237.70,137.97,232.10,136.05,225.12,134.35,219.93,133.29,214.97,132.93,209.28,132.89,203.75,132.84,197.93,132.64,192.85,131.94,186.88,131.34,181.45,131.65,175.70,132.24,170.75,132.85,165.10,132.66,159.62,132.50,153.97,133.22,148.22,133.99,142.22,134.80,136.75,135.10,131.53,136.14,126.17,137.15,120.30,136.76,116.05,135.66,112.12,134.34,108.35,134.06,104.50,133.79,100.30,134.39,95.78,135.11,90.83,135.86,86.30,135.99,83.22,136.79,78.20,137.59,73.85,138.88,70.00,139.39,66.53,138.79,63.75,137.70,60.83,136.60,59.02
RZ_9170137_12533,null,null,49,0,12,136.60,57.70,135.03,56.90,133.45,56.48,131.75,55.70,131.65,54.05,131.51,53.33,131.51,52.55,131.72,51.38,131.95,50.25,131.59,50.58,130.86,52.98,129.86,55.92,129.39,57.80,128.88,58.88,128.46,60.15,128.12,61.12,127.94,62.27,127.90,62.65,127.88,62.80,127.86,62.58,127.88,62.33,127.96,62.30,128.05,62.30,128.12,62.35,128.11,62.60,128.18,62.88,128.24,63.12,128.29,63.23,128.29,63.40,128.39,63.58,128.49,63.73,128.59,64.03,128.60,64.28,128.60,64.50,128.60,64.55,128.60,64.85,128.61,65.12,128.62,65.40,128.62,65.67,128.60,66.20,128.57,67.03,128.53,67.55,128.50,67.90,128.47,67.85,128.49,67.80,128.49,67.97,128.47,68.30,128.49,68.67,128.49,68.83
RZ_9170137_12534,null,null,51,0,4,128.49,69.08,128.49,69.25,128.49,69.42,128.49,69.45,128.49,69.45,128.49,69.45,128.47,69.45,128.46,69.42,128.46,69.40,128.49,69.40,128.51,69.45,128.53,69.30,128.54,69.12,128.56,69.03,128.62,69.05,128.66,69.00,128.70,68.78,128.70,68.55,128.76,68.45,128.84,68.47,128.86,68.35,128.81,68.15,128.75,67.92,128.76,67.85,128.80,67.80,128.84,67.40,128.82,67.03,128.80,66.60,128.76,66.47,128.74,66.38,128.69,65.88,128.65,65.38,128.61,64.58,128.59,64.30,128.49,63.98,128.39,63.67,128.31,63.38,128.24,63.10,128.12,63.10,128.04,62.48,128.11,61.12,128.64,58.80,129.90,54.45,130.94,50.88,131.41,50.60,131.11,54.45,130.99,59.77,132.39,63.55,133.80,67.58,135.14,74.28,135.04,82.53
RZ_9170137_12535,null,null,50,0,4,135.07,92.65,135.16,101.67,135.35,112.88,135.50,123.88,135.96,136.38,136.55,148.70,137.30,162.57,138.06,176.57,139.69,191.30,143.10,206.07,147.29,220.45,162.80,236.12,176.89,246.85,190.19,253.43,190.19,253.43
RZ_9170137_12536,null,null,50,0,4,201.71,271.95,201.71,271.95,200.26,269.00,196.78,263.70,186.85,254.38,178.16,246.97,170.66,239.35,168.80,233.53,165.81,227.00,163.38,220.85,161.12,215.15,159.90,209.00,158.74,203.62,157.35,197.35,156.18,190.75,155.38,183.70,155.06,177.65,155.64,171.88,156.04,166.32,156.69,160.20,156.61,154.82,156.36,149.05,155.89,143.75,155.45,138.60,155.21,133.35,154.94,128.57,154.57,123.25,154.00,119.17
RZ_9170137_12537,null,null,50,0,4,153.64,114.90,153.49,110.85,153.47,105.70,153.36,101.25,153.31,96.92,153.54,93.17,154.05,88.92,154.43,84.67,155.03,80.75,155.34,76.58,155.74,73.22,155.81,70.67,155.60,69.12,155.00,66.03,154.54,62.77,154.39,59.98,154.64,59.45,154.69,56.35,154.70,53.30,151.89,52.83,149.14,55.40,146.43,56.58,146.41,55.17,146.41,53.95,145.97,57.20,145.54,60.48,145.03,63.80,144.80,64.20,144.57,64.80,144.21,65.45,143.89,67.38,143.61,69.22,143.54,70.75,143.38,70.80,143.15,71.00,142.93,71.28,142.84,71.58,142.76,71.62,142.69,72.00,142.68,72.40,142.70,72.83,142.74,73.03,142.78,73.17,142.82,73.28,142.89,73.33,142.95,73.75,142.94,74.12,142.89,74.47,142.82,74.45,142.82,74.42
RZ_9170137_12538,null,null,51,0,4,142.85,74.30,142.86,74.20,142.86,74.20,142.85,74.65,142.85,75.05,142.85,75.33,142.86,75.40,142.86,75.72,142.88,76.08,142.91,76.33,142.94,76.42,142.95,76.67,143.03,76.90,143.09,77.05,143.15,77.03,143.16,77.03,143.16,77.03,143.16,77.05,143.15,77.17,143.07,77.30,143.00,77.53,142.97,77.65,143.00,77.78,143.04,77.83,143.05,77.88,143.05,77.92,143.05,77.95,143.06,77.95,143.10,77.95,143.12,77.88,143.12,77.80,143.14,77.70,143.15,77.65,143.15,77.65,143.15,77.65,143.10,77.65,143.05,77.65,143.06,77.62,143.12,77.70,143.19,77.80,143.19,77.88,143.20,77.85,143.20,77.88,143.20,77.90,143.19,77.92,143.16,77.88,143.16,77.80,143.16,77.75,143.16,77.78,143.19,77.78,143.22,77.72
RZ_9170137_12539,null,null,51,0,4,143.24,77.65,143.21,77.62,143.16,77.60,143.15,77.55,143.21,77.50,143.28,77.42,143.36,77.40,143.39,77.55,143.41,77.72,143.43,77.92,143.44,77.92,143.39,77.97,143.32,78.00,143.26,77.97,143.26,77.92,143.25,77.72,143.24,77.58,143.28,77.47,143.31,77.45,143.36,77.47,143.36,77.50,143.35,77.42,143.34,77.30,143.32,77.28,143.32,77.38,143.38,77.50,143.44,77.47,143.49,77.40,143.49,77.35,143.49,77.33,143.47,77.35,143.45,77.42,143.44,77.47,143.43,77.50,143.44,77.50,143.45,77.40,143.45,77.33,143.43,77.20,143.40,77.15,143.43,77.20,143.46,77.33,143.47,77.42,143.44,77.45,143.40,77.45,143.36,77.45,143.35,77.45,143.36,77.42,143.36,77.47,143.34,77.53,143.32,77.55,143.32,77.55
RZ_9170137_12540,null,null,49,0,4,143.29,77.53,143.25,77.50,143.31,77.42,143.43,77.38,143.54,77.42,143.49,77.55,143.46,77.60,143.43,77.55,143.39,77.47,143.15,77.25,142.72,77.08,142.29,76.53,141.93,75.83,141.56,75.03,141.07,73.80,140.45,72.78,139.71,71.25,138.97,70.15,138.22,68.92,137.64,68.05,136.78,66.92,136.16,66.00,135.45,64.75,135.12,63.60,134.74,62.35,134.57,61.50,134.39,60.70,134.28,59.90,134.11,58.67,134.01,57.35,133.76,56.05,133.57,55.17,133.32,54.52,133.12,53.88,132.94,52.88,132.69,52.20,132.53,51.35,132.31,51.02,132.25,50.65,132.19,50.50,132.18,50.17,132.18,49.85,132.22,49.45,132.28,49.20,132.32,48.92,132.34,48.80,132.35,48.65,132.36,48.45,132.40,48.15
RZ_9170137_12541,null,null,51,0,4,132.44,47.85,132.45,47.65,132.45,47.58,132.44,47.50,132.43,47.45,132.41,47.40,132.46,47.38,132.53,47.40,132.60,47.45,132.59,47.50,132.56,47.50,132.55,47.52,132.56,47.55,132.69,47.70,132.79,47.85,132.88,48.00,132.85,48.00,132.82,48.05,132.81,48.10,132.82,48.20,132.89,48.23,132.95,48.27,132.99,48.30,132.97,48.38,132.96,48.40,132.99,48.40,133.01,48.42,133.05,48.42,133.10,48.42,133.15,48.38,133.18,48.48,133.18,48.58,133.18,48.67,133.14,48.67,133.11,48.70,133.09,48.70,133.10,48.75,133.11,48.80,133.10,48.85,133.09,48.92,133.09,49.02,133.09,49.12,133.10,49.15,133.20,49.15,133.30,49.25,133.32,49.38,133.26,49.52,133.26,49.58,133.32,49.67,133.39,49.77,133.41,49.83
RZ_9170137_12542,null,null,50,0,4,133.44,49.75,133.46,49.67,133.45,49.67,133.41,49.77,133.39,49.92,133.35,50.05,133.31,50.10,133.28,50.10,133.31,50.12,133.38,50.15,133.45,49.98,133.47,49.77,133.49,49.65,133.49,49.77,133.50,49.90,133.47,49.95,133.44,50.08,133.45,50.23,133.51,50.38,133.56,50.38,133.56,50.40,133.56,50.45,133.57,50.48,133.59,50.50,133.60,50.48,133.61,50.42,133.65,50.38,133.69,50.33,133.72,50.35,133.72,50.40,133.72,50.48,133.71,50.52,133.70,50.55,133.70,50.60,133.74,50.60,133.75,50.60,133.75,50.55,133.76,50.50,133.80,50.50,133.82,50.50,133.81,50.52,133.91,50.50,134.03,50.48,134.06,50.48,133.99,50.52,133.91,50.55,133.90,50.58,133.89,50.58,133.95,50.60,134.01,50.65
RZ_9170137_12543,null,null,50,0,0,134.09,50.67,134.11,50.62,134.14,50.58,134.09,50.58,134.04,50.58,133.97,50.58,133.99,50.60,134.06,50.60,134.14,50.65,134.15,50.70,134.10,50.73,134.04,50.80,134.00,50.80,133.97,50.80,133.95,50.77,133.97,50.88,134.03,50.95,134.04,50.98,134.04,51.02,134.09,50.98,134.14,50.88,134.18,50.88,134.14,50.98,134.12,51.05,134.15,51.05,134.19,51.08,134.20,51.10,134.28,51.08,134.36,51.05,134.39,51.00,134.32,50.98,134.26,51.08,134.34,51.15,134.41,51.23,134.46,51.20,134.47,51.20,134.47,51.12,134.46,51.08,134.44,51.00,134.41,51.00,134.43,50.98,134.46,51.05,134.50,51.12,134.51,51.17,134.49,51.15,134.47,51.20,134.47,51.27,134.47,51.40,134.49,51.45,134.51,51.48
RZ_9170137_12544,null,null,50,0,0,134.53,51.45,134.53,51.40,134.51,51.35,134.49,51.40,134.47,51.50,134.45,51.60,134.44,51.55,134.50,51.42,134.59,51.33,134.66,51.25,134.65,51.17,134.62,51.08,134.61,51.05,134.61,51.05,134.60,51.08,134.60,51.10,134.64,51.12,134.69,51.15,134.72,51.20,134.74,51.20,134.74,51.27,134.78,51.33,134.81,51.25,134.85,51.02,134.88,50.80,134.91,50.73,134.94,50.73,134.97,50.73,135.00,50.75,135.01,50.80,135.03,50.92,135.03,51.08,135.03,51.17,135.01,51.25,135.05,51.30,135.07,51.33,135.12,51.27,135.14,51.25,135.16,51.25,135.20,51.12,135.22,51.02,135.24,51.05,135.24,51.23,135.20,51.27,135.16,51.17,135.12,51.10,135.14,51.23,135.20,51.33,135.29,51.48,135.38,51.50
RZ_9170137_12545,null,null,49,0,0,135.44,51.42,135.47,51.30,135.50,51.20,135.51,51.17,135.53,51.10,135.51,51.08,135.53,51.12,135.56,51.12,135.59,51.08,135.61,51.00,135.61,50.98,135.64,50.92,135.66,50.88,135.65,50.80,135.62,50.80,135.62,50.80,135.65,50.95,135.71,51.10,135.75,51.17,135.80,51.12,135.81,51.10,135.78,51.08,135.75,51.08,135.72,51.05,135.74,51.10,135.74,51.12,135.74,51.15,135.74,51.20,135.74,51.30,135.75,51.40,135.76,51.52,135.80,51.60,135.84,51.65,135.88,51.60,135.90,51.52,135.91,51.48,135.93,51.45,135.94,51.42,135.95,51.45,135.97,51.50,136.00,51.58,136.01,51.62,136.05,51.67,136.09,51.73,136.12,51.67,136.14,51.65,136.15,51.60,136.15,51.65,136.18,51.65
RZ_9170137_12546,null,null,50,0,0,136.21,51.65,136.26,51.60,136.29,51.52,136.28,51.42,136.24,51.38,136.21,51.35,136.22,51.33,136.34,51.30,136.45,51.30,136.51,51.33,136.50,51.33,136.49,51.33,136.44,51.35,136.39,51.30,136.34,51.23,136.34,51.17,136.34,51.20,136.35,51.25,136.38,51.27,136.41,51.27,136.41,51.25,136.39,51.20,136.38,51.17,136.36,51.15,136.38,51.15,136.38,51.17,136.41,51.23,136.43,51.38,136.44,51.62,136.55,52.30,136.72,52.90,136.91,53.35,136.99,53.98,137.00,54.77,137.01,55.77,137.05,56.23,137.10,56.75,137.14,57.20,137.12,57.60,137.11,57.80,137.09,58.12,137.06,58.42,137.04,58.67,137.03,58.67,137.04,58.62,137.04,58.58,137.05,58.67,137.05,58.83,137.05,58.85,137.05,58.77
RZ_9170137_12547,null,null,50,0,0,137.09,58.80,137.14,58.95,137.19,59.10,137.20,59.30,137.19,59.52,137.18,59.73,137.18,59.73,137.18,59.73,137.18,59.73,137.18,59.75,137.16,59.80,137.14,59.85,137.07,59.92,137.03,59.92,136.97,59.92,136.96,59.88,136.99,59.77,136.99,59.67,136.99,59.65,137.05,59.70,137.15,59.75,137.25,59.65,137.22,59.55,137.20,59.58,137.18,59.70,137.18,59.80,137.18,59.83,137.16,59.83,137.16,59.88,137.20,59.92,137.25,59.98,137.25,59.98,137.20,59.80,137.16,59.62,137.15,59.48,137.14,59.58,137.10,59.67,137.05,59.52,137.01,59.33,137.04,59.00,137.09,58.90,137.15,58.80,137.16,58.80,137.19,58.88,137.22,58.92,137.24,58.98,137.21,58.98,137.18,58.98,137.24,58.92,137.34,58.90
RZ_9170137_12548,null,null,50,0,0,137.43,58.85,137.45,58.83,137.49,58.83,137.46,58.80,137.40,58.65,137.34,58.50,137.38,58.33,137.43,58.30,137.46,58.30,137.47,58.38,137.39,58.50,137.31,58.58,137.22,58.62,137.32,58.60,137.44,58.55,137.54,58.48,137.51,58.42,137.44,58.42,137.38,58.45,137.31,58.45,137.31,58.42,137.32,58.27,137.35,58.12,137.35,58.17,137.34,58.40,137.32,58.67,137.31,58.73,137.31,58.62,137.32,58.40,137.35,58.20,137.38,58.20,137.36,58.25,137.32,58.33,137.31,58.33,137.35,58.30,137.39,58.12,137.41,57.95,137.41,57.80,137.40,57.83,137.35,57.88,137.30,57.95,137.26,58.05,137.25,58.02,137.30,57.92,137.34,57.98,137.38,58.12,137.35,58.23,137.32,58.08,137.32,57.95,137.32,57.83
RZ_9170137_12549,null,null,51,0,0,137.34,57.75,137.34,57.67,137.35,57.65,137.36,57.65,137.38,57.65,137.38,57.85,137.36,58.05,137.36,58.20,137.36,58.17,137.38,57.95,137.34,57.75,137.30,57.55,137.31,57.50,137.38,57.65,137.39,57.85,137.34,57.90,137.30,57.80,137.31,57.65,137.32,57.62,137.38,57.67,137.43,57.75,137.45,57.83,137.44,57.83,137.44,57.83,137.45,57.83,137.47,57.80,137.53,57.77,137.55,57.73,137.56,57.90,137.55,58.05,137.55,58.05,137.56,57.88,137.59,57.70,137.61,57.67,137.61,57.70,137.60,57.73,137.55,57.77,137.47,57.88,137.41,57.98,137.40,58.00,137.43,57.95,137.43,57.90,137.40,57.92,137.32,57.98,137.28,57.77,137.29,57.58,137.36,57.42,137.45,57.48,137.47,57.50,137.47,57.48,137.47,57.48
RZ_9170137_12550,null,null,50,0,0,137.51,57.45,137.55,57.48,137.61,57.50,137.62,57.55,137.59,57.62,137.55,57.73,137.51,57.80,137.53,57.80,137.55,57.70,137.59,57.58,137.55,57.65,137.47,57.80,137.41,57.98,137.41,57.98,137.47,57.95,137.54,57.92,137.66,57.92,137.70,58.00,137.71,57.98,137.70,57.92,137.66,57.85,137.65,57.90,137.61,57.98,137.59,58.02,137.61,57.98,137.65,57.88,137.64,57.77,137.60,57.70,137.56,57.65,137.57,57.62,137.60,57.60,137.59,57.58,137.59,57.67,137.59,57.90,137.57,58.10,137.55,58.10,137.54,57.98,137.51,57.77,137.49,57.67,137.54,57.67,137.59,57.77,137.65,57.88,137.65,57.92,137.66,57.92,137.68,57.92,137.65,57.92,137.68,57.90,137.69,57.88,137.70,57.83,137.65,57.75
RZ_9170137_12551,null,null,49,0,0,137.60,57.67,137.62,57.70,137.68,57.77,137.71,57.90,137.70,57.95,137.65,57.95,137.61,57.88,137.54,57.80,137.50,57.77,137.50,57.75,137.55,57.75,137.61,57.75,137.62,57.77,137.64,57.70,137.60,57.60,137.57,57.50,137.56,57.52,137.56,57.58,137.54,57.62,137.51,57.70,137.45,57.77,137.40,57.80,137.35,57.85,137.34,57.90,137.35,57.98,137.40,58.02,137.53,57.98,137.62,57.88,137.65,57.83,137.59,57.85,137.53,57.88,137.51,57.83,137.54,57.80,137.56,57.80,137.56,57.85,137.54,57.88,137.51,57.88,137.51,57.85,137.50,57.85,137.50,57.85,137.50,57.88,137.50,57.88,137.50,57.85,137.57,57.83,137.64,57.77,137.65,57.77,137.60,57.80,137.55,57.80,137.55,57.65
RZ_9170137_12552,null,null,51,0,0,137.56,57.52,137.56,57.60,137.55,57.75,137.55,57.92,137.54,57.95,137.54,57.88,137.54,57.77,137.55,57.65,137.56,57.73,137.57,57.83,137.59,57.88,137.61,57.85,137.59,57.88,137.56,57.88,137.55,57.77,137.61,57.65,137.68,57.62,137.68,57.65,137.65,57.70,137.64,57.75,137.68,57.75,137.68,57.77,137.66,57.80,137.65,57.73,137.65,57.65,137.62,57.80,137.59,58.02,137.55,58.25,137.54,58.23,137.54,58.20,137.54,58.20,137.55,58.15,137.56,58.10,137.56,58.05,137.56,58.05,137.60,58.05,137.64,57.95,137.68,57.85,137.62,57.77,137.57,57.77,137.53,57.83,137.53,57.85,137.51,57.88,137.51,57.88,137.51,57.88,137.51,57.95,137.49,58.08,137.46,58.20,137.47,58.20,137.54,58.20,137.60,58.17
RZ_9170137_12553,null,null,50,0,0,137.57,58.20,137.55,58.23,137.46,58.33,137.40,58.40,137.39,58.48,137.45,58.52,137.51,58.52,137.51,58.55,137.51,58.58,137.54,58.48,137.57,58.35,137.59,58.25,137.57,58.30,137.56,58.17,137.56,58.02,137.55,57.85,137.50,57.85,137.46,57.85,137.44,57.88,137.45,57.95,137.45,58.05,137.45,58.08,137.45,58.12,137.43,58.15,137.41,58.17,137.40,58.12,137.43,58.08,137.44,58.02,137.44,58.02,137.41,58.05,137.41,58.02,137.41,58.20,137.46,58.35,137.50,58.38,137.54,58.25,137.53,58.12,137.51,58.12,137.53,58.12,137.54,58.10,137.51,58.10,137.47,58.10,137.44,58.10,137.44,58.10,137.44,58.12,137.47,58.15,137.51,58.12,137.53,58.08,137.50,58.05,137.49,58.10,137.50,58.15
RZ_9170137_12554,null,null,51,0,0,137.45,58.23,137.36,58.23,137.29,58.33,137.36,58.40,137.47,58.45,137.56,58.42,137.54,58.33,137.53,58.23,137.50,58.17,137.49,58.17,137.46,58.20,137.43,58.23,137.40,58.25,137.38,58.30,137.39,58.27,137.40,58.25,137.44,58.23,137.46,58.20,137.51,58.23,137.55,58.25,137.57,58.25,137.57,58.15,137.54,58.05,137.49,57.92,137.46,57.88,137.44,57.88,137.40,57.95,137.34,58.02,137.30,58.10,137.29,58.15,137.30,58.25,137.36,58.33,137.40,58.40,137.44,58.30,137.46,58.17,137.50,58.08,137.44,58.08,137.34,58.12,137.26,58.17,137.29,58.23,137.32,58.12,137.35,58.00,137.36,57.95,137.39,58.05,137.39,58.15,137.39,58.05,137.38,57.95,137.35,57.85,137.26,57.85,137.20,58.05,137.14,58.25
RZ_9170137_12555,null,null,50,0,0,137.14,58.45,137.12,58.42,137.11,58.38,137.11,58.38,137.14,58.38,137.15,58.40,137.16,58.42,137.11,58.45,137.10,58.42,137.12,58.38,137.16,58.33,137.18,58.35,137.16,58.33,137.14,58.30,137.15,58.25,137.16,58.27,137.20,58.33,137.22,58.35,137.20,58.40,137.16,58.42,137.12,58.50,137.11,58.58,137.16,58.48,137.22,58.33,137.29,58.23,137.25,58.30,137.21,58.42,137.19,58.45,137.19,58.45,137.16,58.48,137.12,58.52,137.09,58.60,137.10,58.60,137.10,58.60,137.10,58.60,137.09,58.40,137.11,58.20,137.14,58.02,137.14,58.20,137.15,58.38,137.15,58.42,137.19,58.27,137.20,58.15,137.24,58.15,137.24,58.27,137.16,58.40,137.07,58.50,137.04,58.50,137.11,58.40,137.19,58.27
RZ_9170137_12556,null,null,50,0,0,137.15,58.15,137.07,58.12,136.99,58.23,136.97,58.27,137.00,58.27,137.04,58.23,137.05,58.17,137.01,58.27,136.96,58.40,136.96,58.45,136.99,58.38,137.04,58.27,137.09,58.23,137.09,58.20,137.09,58.20,137.07,58.20,137.04,58.30,137.00,58.38,136.99,58.48,136.97,58.52,136.97,58.60,136.97,58.48,136.97,58.30,137.04,58.38,137.11,58.65,137.14,58.73,137.09,58.55,137.04,58.45,137.03,58.55,137.01,58.65,137.00,58.58,137.01,58.45,137.01,58.30,137.00,58.27,136.97,58.35,136.97,58.35,136.96,58.33,136.97,58.23,137.01,58.40,137.05,58.58,137.07,58.77,137.04,58.80,137.00,58.83,136.99,58.77,136.96,58.73,136.94,58.67,136.90,58.70,136.88,58.70,136.90,58.73,136.93,58.73
RZ_9170137_12557,null,null,49,0,0,136.95,58.77,136.96,58.83,137.00,58.75,137.05,58.65,137.04,58.50,137.04,58.45,137.05,58.42,137.05,58.45,137.07,58.52,137.09,58.60,137.09,58.67,137.03,58.67,136.97,58.70,136.94,58.73,136.94,58.75,136.93,58.75,136.89,58.75,136.85,58.80,136.85,58.88,136.89,58.83,136.93,58.75,136.94,58.67,136.96,58.52,136.99,58.35,136.97,58.38,136.96,58.58,136.95,58.70,136.95,58.65,136.95,58.52,136.96,58.48,136.97,58.58,136.99,58.70,136.99,58.83,136.99,58.77,136.97,58.67,136.93,58.60,136.88,58.50,136.88,58.45,136.90,58.42,136.91,58.45,136.89,58.62,136.85,58.77,136.84,58.92,136.82,58.92,136.84,58.85,136.84,58.75,136.85,58.73,136.85,58.73,136.84,58.77
RZ_9170137_12558,null,null,51,0,0,136.81,58.75,136.85,58.73,136.90,58.70,136.94,58.67,136.93,58.67,136.91,58.62,136.84,58.52,136.78,58.42,136.79,58.40,136.85,58.40,136.94,58.55,136.95,58.75,136.93,58.77,136.89,58.60,136.84,58.45,136.84,58.45,136.80,58.48,136.75,58.52,136.70,58.58,136.70,58.62,136.68,58.65,136.66,58.67,136.66,58.67,136.65,58.70,136.65,58.67,136.64,58.67,136.64,58.67,136.64,58.73,136.65,58.77,136.68,58.80,136.70,58.77,136.71,58.55,136.71,58.35,136.72,58.23,136.74,58.27,136.76,58.35,136.69,58.35,136.62,58.38,136.60,58.38,136.65,58.38,136.65,58.40,136.60,58.50,136.53,58.62,136.50,58.67,136.46,58.77,136.45,58.88,136.45,58.98,136.44,58.98,136.44,58.98,136.45,58.90,136.46,58.85
RZ_9170137_12559,null,null,49,0,0,136.46,58.80,136.45,58.80,136.43,58.80,136.40,58.77,136.39,58.77,136.40,58.77,136.36,58.75,136.32,58.73,136.31,58.70,136.32,58.67,136.35,58.77,136.43,58.88,136.51,58.92,136.59,58.85,136.55,58.80,136.46,58.83,136.36,58.85,136.29,58.85,136.28,58.83,136.29,58.80,136.31,58.85,136.39,58.92,136.45,58.98,136.43,58.95,136.32,58.92,136.22,58.90,136.21,58.90,136.30,58.75,136.40,58.67,136.44,58.58,136.38,58.60,136.32,58.58,136.30,58.58,136.28,58.73,136.25,58.85,136.25,58.98,136.25,58.90,136.29,58.80,136.32,58.65,136.36,58.60,136.36,58.58,136.36,58.52,136.30,58.50,136.24,58.50,136.15,58.67,136.14,58.83,136.11,58.75,136.12,58.60,136.10,58.45
RZ_9170137_12560,null,null,50,0,4,136.09,58.45,136.07,58.45,136.09,58.42,136.10,58.50,136.10,58.52,136.11,58.52,136.12,58.45,136.10,58.42,136.05,58.42,136.01,58.48,135.96,58.55,135.95,58.60,135.95,58.58,135.97,58.55,135.99,58.52,135.97,58.52,135.97,58.48,135.97,58.42,135.96,58.40,135.94,58.45,135.93,58.48,135.89,58.50,135.88,58.48,135.85,58.48,135.79,58.48,135.72,58.52,135.68,58.55,135.71,58.58,135.76,58.58,135.78,58.58,135.75,58.58,135.72,58.58,135.69,58.60,135.64,58.65,135.57,58.75,135.54,58.85,135.53,58.75,135.53,58.60,135.51,58.45,135.49,58.45,135.47,58.42,135.47,58.42,135.49,58.42,135.49,58.48,135.44,58.58,135.38,58.62,135.31,58.62,135.28,58.58,135.22,58.65,135.19,58.77
RZ_9170137_12561,null,null,51,0,4,135.20,58.77,135.18,58.65,135.15,58.50,135.07,58.45,135.04,58.45,134.99,58.52,134.96,58.52,134.95,58.50,134.89,58.55,134.85,58.67,134.80,58.75,134.82,58.75,134.88,58.70,134.93,58.65,134.96,58.67,134.99,58.70,135.00,58.65,134.97,58.55,134.85,58.67,134.74,58.83,134.65,59.00,134.65,58.98,134.60,58.98,134.56,58.98,134.50,59.00,134.47,59.05,134.49,59.12,134.53,59.15,134.55,59.05,134.50,58.92,134.46,58.83,134.44,58.70,134.44,58.67,134.45,58.70,134.45,58.77,134.44,58.83,134.43,58.88,134.41,58.90,134.40,58.95,134.36,58.98,134.31,58.90,134.29,58.77,134.30,58.65,134.32,58.62,134.34,58.62,134.35,58.58,134.34,58.55,134.31,58.45,134.24,58.38,134.21,58.48,134.21,58.65
RZ_9170137_12562,null,null,50,0,4,134.25,58.80,134.21,58.85,134.16,58.90,134.06,58.95,134.00,58.95,133.93,58.95,133.90,59.02,133.96,59.23,134.05,59.42,134.14,59.67,134.18,60.25,134.24,60.77,134.31,61.27,134.34,61.73,134.35,62.23,134.35,62.80,134.29,63.33,134.18,63.98,134.06,64.47,133.89,65.38,133.70,66.10,133.51,66.83,133.44,67.17,133.36,67.62,133.29,68.22,133.21,68.53,133.20,69.03,133.20,69.35,133.20,69.83,133.20,69.95,133.22,70.17,133.24,70.33,133.19,70.50,133.11,70.90,133.05,71.22,133.04,71.38,133.03,71.25,133.00,71.30,133.00,71.50,133.00,71.72,132.96,71.75,132.93,71.78,132.90,71.80,132.90,71.88,132.91,72.08,132.90,72.30,132.86,72.45,132.85,72.55,132.84,72.60,132.85,72.55
RZ_9170137_12563,null,null,50,0,4,132.86,72.42,132.79,72.33,132.74,72.33,132.69,72.38,132.72,72.42,132.75,72.47,132.75,72.50,132.74,72.55,132.72,72.60,132.75,72.62,132.79,72.55,132.69,72.40,132.55,72.28,132.47,72.22,132.53,72.25,132.61,72.35,132.64,72.42,132.54,72.50,132.40,72.50,132.29,72.50,132.30,72.50,132.30,72.50,132.28,72.45,132.26,72.40,132.25,72.35,132.25,72.35,132.25,72.33,132.22,72.38,132.21,72.40,132.20,72.42,132.19,72.45,132.16,72.45,132.11,72.47,132.05,72.35,132.03,72.25,132.01,72.12,132.01,72.30,131.99,72.47,131.96,72.70,131.94,72.75,131.99,72.70,132.03,72.50,132.05,72.25,132.01,72.05,132.00,71.90,131.99,71.83,131.90,71.88,131.82,71.95,131.75,72.10,131.76,72.17
RZ_9170137_12564,null,null,50,0,4,131.78,72.28,131.76,72.28,131.76,72.10,131.75,71.95,131.74,71.83,131.72,71.95,131.71,71.97,131.68,71.97,131.64,71.95,131.61,71.97,131.60,72.03,131.60,71.88,131.61,71.67,131.62,71.42,131.65,71.38,131.66,71.33,131.65,71.35,131.62,71.40,131.54,71.45,131.46,71.50,131.43,71.53,131.43,71.58,131.41,71.65,131.40,71.72,131.39,71.70,131.36,71.65,131.34,71.55,131.32,71.45,131.29,71.40,131.24,71.42,131.19,71.47,131.18,71.45,131.18,71.40,131.16,71.40,131.15,71.50,131.14,71.60,131.12,71.55,131.12,71.47,131.12,71.38,131.10,71.40,131.06,71.45,131.04,71.47,131.00,71.42,130.96,71.35,130.94,71.28,130.90,71.25,130.90,71.25,130.85,71.28,130.82,71.30,130.79,71.33
RZ_9170137_12565,null,null,49,0,4,130.80,71.35,130.80,71.38,130.80,71.40,130.78,71.45,130.76,71.45,130.74,71.38,130.68,71.33,130.62,71.25,130.65,71.25,130.71,71.25,130.79,71.28,130.74,71.22,130.68,71.08,130.62,70.90,130.62,70.90,130.61,71.03,130.57,71.12,130.54,71.10,130.51,71.08,130.50,71.08,130.50,71.10,130.51,71.08,130.51,71.08,130.50,71.05,130.49,71.08,130.45,71.03,130.44,70.92,130.44,70.83,130.44,70.78,130.43,70.78,130.40,70.75,130.32,70.80,130.25,70.90,130.18,70.97,130.19,70.92,130.20,70.85,130.20,70.78,130.16,70.78,130.11,70.75,130.09,70.67,130.09,70.58,130.11,70.50,130.15,70.45,130.20,70.45,130.21,70.50,130.15,70.55,130.04,70.50,129.91,70.45,129.90,70.45
RZ_9170137_12566,null,null,51,0,4,129.91,70.45,129.89,70.30,129.84,70.17,129.82,70.22,129.86,70.38,129.90,70.58,129.89,70.58,129.89,70.55,129.89,70.50,129.86,70.42,129.84,70.47,129.79,70.53,129.75,70.47,129.72,70.38,129.72,70.25,129.72,70.22,129.70,70.10,129.68,70.05,129.66,70.00,129.66,70.05,129.62,70.28,129.60,70.50,129.57,70.60,129.50,70.53,129.41,70.40,129.32,70.35,129.31,70.30,129.30,70.28,129.30,70.25,129.25,70.28,129.20,70.42,129.15,70.58,129.15,70.72,129.19,70.67,129.22,70.60,129.25,70.53,129.24,70.45,129.22,70.38,129.20,70.30,129.16,70.30,129.12,70.30,129.10,70.30,129.09,70.33,129.10,70.33,129.10,70.30,129.07,70.22,129.06,70.12,129.05,70.08,128.99,70.10,128.93,70.22,128.88,70.33
RZ_9170137_12567,null,null,49,0,4,128.88,70.53,128.89,70.60,128.89,70.58,128.90,70.45,128.86,70.30,128.80,70.28,128.74,70.38,128.70,70.53,128.70,70.67,128.61,70.65,128.53,70.60,128.45,70.58,128.45,70.50,128.47,70.45,128.51,70.40,128.49,70.53,128.45,70.62,128.40,70.75,128.43,70.75,128.45,70.75,128.40,70.67,128.34,70.60,128.29,70.53,128.30,70.72,128.32,70.88,128.31,71.05,128.29,71.08,128.26,71.10,128.25,71.08,128.21,71.05,128.18,71.00,128.12,70.97,128.11,70.97,128.11,71.00,128.04,71.03,128.00,71.00,127.99,71.00,128.04,70.92,128.06,70.88,127.99,70.83,127.91,70.80,127.90,70.80,127.96,70.83,127.95,70.88,127.90,70.88,127.84,70.85,127.83,70.83,127.78,70.85,127.72,70.88
RZ_9170137_12568,null,null,50,0,4,127.69,70.88,127.67,70.88,127.67,70.90,127.65,70.90,127.62,70.90,127.60,70.97,127.58,71.08,127.55,71.15,127.53,71.12,127.51,71.08,127.50,71.05,127.49,71.08,127.49,71.10,127.47,71.00,127.44,70.95,127.39,70.83,127.35,70.78,127.35,70.90,127.35,71.08,127.34,71.20,127.34,71.17,127.34,71.20,127.34,71.25,127.34,71.17,127.34,71.05,127.29,70.95,127.26,71.03,127.24,71.12,127.22,71.17,127.21,71.20,127.19,71.28,127.16,71.35,127.14,71.40,127.12,71.40,127.04,71.40,126.95,71.40,126.86,71.40,126.86,71.35,126.86,71.28,126.86,71.17,126.88,71.12,126.88,71.20,126.83,71.38,126.79,71.53,126.72,71.58,126.71,71.55,126.71,71.53,126.74,71.58,126.75,71.65,126.75,71.70
RZ_9170137_12569,null,null,51,0,4,126.72,71.62,126.71,71.55,126.71,71.45,126.70,71.47,126.65,71.47,126.60,71.50,126.54,71.50,126.51,71.50,126.51,71.47,126.53,71.42,126.55,71.40,126.56,71.40,126.53,71.45,126.47,71.40,126.42,71.33,126.41,71.28,126.40,71.33,126.35,71.42,126.29,71.50,126.21,71.55,126.19,71.58,126.26,71.62,126.33,71.70,126.38,71.72,126.34,71.75,126.29,71.70,126.26,71.65,126.22,71.62,126.22,71.75,126.22,71.83,126.22,71.88,126.16,71.85,126.10,71.85,126.04,71.85,126.03,71.85,126.04,71.80,126.04,71.72,126.06,71.65,126.08,71.65,126.08,71.67,126.08,71.70,126.06,71.72,126.03,71.75,125.99,71.78,125.96,71.78,125.96,71.75,125.96,71.72,125.95,71.70,125.94,71.83,125.94,72.00,125.90,72.10
RZ_9170137_12570,null,null,50,0,4,125.86,72.00,125.81,71.90,125.80,71.85,125.79,71.90,125.78,71.92,125.78,71.88,125.78,71.78,125.69,71.70,125.61,71.88,125.54,72.03,125.54,72.20,125.53,72.20,125.51,72.25,125.51,72.25,125.54,72.22,125.54,72.08,125.53,71.92,125.51,71.83,125.51,71.78,125.49,71.78,125.45,71.78,125.42,71.83,125.41,71.88,125.40,71.92,125.39,72.00,125.36,72.05,125.35,72.10,125.35,71.90,125.38,71.70,125.40,71.55,125.38,71.60,125.31,71.67,125.25,71.70,125.24,71.72,125.21,71.75,125.20,71.78,125.19,71.78,125.15,71.83,125.11,71.88,125.08,71.92,125.05,71.90,125.04,71.90,125.04,71.88,125.08,71.80,125.10,71.70,125.12,71.60,125.12,71.65,125.09,71.78,124.99,71.90,124.90,71.85
RZ_9170137_12571,null,null,50,0,4,124.84,71.70,124.83,71.55,124.81,71.55,124.81,71.55,124.85,71.70,124.88,71.88,124.85,72.08,124.81,71.90,124.76,71.72,124.76,71.65,124.72,71.75,124.70,71.88,124.67,71.92,124.66,71.95,124.65,71.95,124.62,71.88,124.62,71.80,124.61,71.70,124.62,71.75,124.62,71.78,124.64,71.83,124.67,71.85,124.70,71.88,124.69,71.88,124.66,71.85,124.62,71.83,124.62,71.88,124.62,71.92,124.62,71.97,124.60,71.97,124.54,72.00,124.47,72.00,124.45,71.95,124.45,71.78,124.42,71.65,124.41,71.60,124.40,71.65,124.40,71.70,124.40,71.75,124.40,71.83,124.42,71.90,124.44,71.97,124.39,72.00,124.33,72.05,124.26,72.05,124.26,72.05,124.25,72.05,124.22,72.00,124.21,71.95,124.20,71.90
RZ_9170137_12572,null,null,51,0,4,124.17,71.97,124.15,72.05,124.12,72.10,124.12,72.03,124.12,71.88,124.12,71.72,124.10,71.65,124.08,71.70,124.01,71.70,123.97,71.65,123.96,71.60,123.99,71.60,124.00,71.62,124.01,71.65,124.00,71.60,124.00,71.53,123.90,71.45,123.81,71.45,123.78,71.53,123.81,71.62,123.86,71.65,123.88,71.55,123.85,71.47,123.84,71.47,123.83,71.53,123.78,71.58,123.72,71.67,123.71,71.72,123.76,71.70,123.71,71.62,123.64,71.58,123.55,71.58,123.55,71.55,123.55,71.50,123.56,71.47,123.53,71.50,123.46,71.53,123.40,71.55,123.44,71.55,123.50,71.58,123.54,71.58,123.50,71.55,123.41,71.50,123.36,71.45,123.30,71.42,123.29,71.45,123.31,71.47,123.36,71.50,123.40,71.50,123.38,71.45,123.35,71.40
RZ_9170137_12573,null,null,50,0,4,123.34,71.38,123.33,71.35,123.34,71.33,123.36,71.30,123.34,71.28,123.25,71.22,123.20,71.20,123.22,71.30,123.25,71.38,123.22,71.45,123.20,71.40,123.20,71.40,123.22,71.35,123.15,71.30,123.05,71.22,122.96,71.25,122.97,71.28,122.96,71.33,122.92,71.40,122.89,71.42,122.88,71.47,122.89,71.50,122.89,71.35,122.90,71.17,122.90,71.03,122.90,71.08,122.88,71.10,122.84,71.10,122.72,71.08,122.65,71.17,122.66,71.28,122.76,71.35,122.86,71.25,122.86,71.20,122.85,71.38,122.81,71.58,122.78,71.75,122.74,71.67,122.71,71.60,122.67,71.47,122.62,71.42,122.58,71.38,122.56,71.38,122.56,71.40,122.56,71.42,122.54,71.47,122.51,71.55,122.47,71.65,122.46,71.62,122.44,71.60
RZ_9170137_12574,null,null,50,0,12,122.42,71.55,122.44,71.53,122.45,71.53,122.46,71.50,122.45,71.58,122.42,71.67,122.40,71.62,122.38,71.50,122.36,71.22,122.35,71.08,122.34,70.97,122.35,71.00,122.35,71.05,122.34,71.05,122.33,71.12,122.31,71.17,122.29,71.17,122.28,71.10,122.26,71.03,122.26,71.03,122.25,71.30,122.21,71.58,122.17,71.50,122.15,71.20,122.14,70.92,122.12,71.00,122.12,71.00,122.12,70.92,122.12,70.90,122.11,70.97,122.11,71.08,122.14,71.05,122.16,71.05,122.12,70.92,122.06,70.75,121.97,70.58,121.92,70.60,121.89,70.75,121.83,70.92,121.79,71.00,121.72,71.00,121.71,71.00,121.72,71.00,121.78,70.97,121.83,70.97,121.83,70.97,121.83,70.97,121.83,71.03,121.81,71.10,121.81,71.05
RZ_9170137_12575,null,null,50,0,12,121.90,70.90,122.00,70.67,122.16,70.55,122.38,70.42,122.67,70.60,122.89,70.78,123.24,70.90,123.65,70.83,124.08,70.72,124.39,70.65,124.56,70.45,124.83,70.28,124.95,70.15,125.10,70.00,125.25,69.70,125.38,69.42,125.47,69.25,125.49,69.25,125.49,69.25,125.49,69.25,125.47,69.22,125.45,69.20,125.44,69.17,125.35,69.17,125.26,69.35,125.20,69.45,125.21,69.53,125.14,69.47,125.06,69.50,124.97,69.47,124.97,69.42,124.99,69.42,124.90,69.50,124.81,69.45,124.71,69.33,124.71,69.20,124.72,69.17,124.74,69.17,124.74,69.20,124.72,69.20,124.70,69.20,124.69,69.20,124.72,69.15,124.74,69.10,124.72,68.97,124.69,68.90,124.69,68.83,124.72,68.83,124.76,68.83,124.76,68.83
RZ_9170137_12576,null,null,51,0,1,124.75,68.88,124.75,68.83,124.74,68.80,124.72,68.72,124.69,68.72,124.65,68.78,124.60,68.83,124.56,68.88,124.49,68.92,124.47,69.00,124.45,69.05,124.46,69.17,124.46,69.25,124.41,69.25,124.35,69.17,124.30,68.97,124.30,68.83,124.34,68.72,124.38,68.72,124.45,68.75,124.50,68.75,124.38,68.83,124.21,68.88,124.04,68.92,124.03,68.92,124.01,68.90,123.99,68.90,123.97,68.90,123.95,68.90,123.91,68.80,123.86,68.75,123.83,68.72,123.79,68.83,123.76,68.90,123.74,68.97,123.76,69.00,123.81,68.97,123.85,68.97,123.85,69.05,123.84,69.10,123.80,69.08,123.78,69.00,123.78,68.88,123.78,68.80,123.78,68.72,123.74,68.80,123.70,68.83,123.65,68.80,123.62,68.70,123.58,68.62,123.55,68.62
RZ_9170137_12577,null,null,50,0,1,123.51,68.67,123.50,68.72,123.46,68.75,123.45,68.78,123.47,68.88,123.51,68.90,123.45,68.92,123.34,68.88,123.22,68.85,123.22,68.88,123.25,68.88,123.26,68.85,123.28,68.83,123.26,68.78,123.25,68.78,123.26,68.80,123.26,68.85,123.30,68.85,123.33,68.83,123.33,68.80,123.29,68.78,123.25,68.67,123.22,68.58,123.20,68.50,123.12,68.53,123.03,68.65,122.95,68.75,122.95,68.75,123.00,68.65,122.97,68.67,122.90,68.80,122.81,68.88,122.81,68.85,122.81,68.88,122.81,68.90,122.83,68.90,122.83,68.85,122.80,68.80,122.72,68.78,122.66,68.85,122.65,68.92,122.66,68.97,122.65,68.85,122.62,68.72,122.60,68.67,122.59,68.67,122.59,68.65,122.58,68.65,122.58,68.65,122.56,68.65
RZ_9170137_12578,null,null,51,0,1,122.55,68.65,122.56,68.62,122.53,68.53,122.50,68.45,122.49,68.42,122.53,68.47,122.51,68.47,122.45,68.47,122.40,68.45,122.38,68.42,122.35,68.40,122.26,68.40,122.17,68.55,122.14,68.70,122.14,68.85,122.15,68.90,122.12,68.92,122.10,68.95,122.11,68.88,122.15,68.83,122.24,68.72,122.28,68.65,122.24,68.62,122.16,68.65,122.06,68.55,122.04,68.42,122.00,68.33,121.99,68.35,121.97,68.38,121.99,68.35,122.00,68.30,122.01,68.25,122.03,68.20,122.01,68.15,121.97,68.15,121.94,68.22,121.89,68.33,121.86,68.38,121.85,68.35,121.86,68.33,121.84,68.35,121.85,68.38,121.85,68.40,121.88,68.38,121.86,68.30,121.81,68.20,121.72,68.12,121.64,68.08,121.60,68.05,121.61,68.05,121.64,68.10
RZ_9170137_12579,null,null,51,0,1,121.64,68.17,121.64,68.20,121.61,68.17,121.58,68.17,121.58,68.22,121.59,68.30,121.50,68.40,121.40,68.28,121.31,68.08,121.35,67.85,121.44,67.78,121.51,67.70,121.59,67.62,121.60,67.58,121.59,67.67,121.45,67.83,121.31,67.78,121.28,67.58,121.36,67.33,121.40,67.28,121.36,67.55,121.31,67.88,121.22,68.22,121.15,68.25,121.11,68.03,121.15,67.75,121.19,67.47,121.19,67.45,121.20,67.40,121.14,67.38,121.08,67.38,121.03,67.55,121.08,67.70,121.11,67.85,121.14,67.83,121.12,67.80,121.11,67.67,121.09,67.55,121.03,67.50,120.91,67.65,120.84,67.75,120.80,67.78,120.80,67.75,120.80,67.75,120.79,67.85,120.76,67.92,120.75,68.03,120.72,68.03,120.69,68.03,120.64,67.92,120.59,67.88
RZ_9170137_12580,null,null,49,0,1,120.60,67.80,120.59,67.80,120.59,67.83,120.58,67.83,120.58,67.83,120.56,67.83,120.56,67.83,120.58,67.78,120.60,67.75,120.60,67.75,120.58,67.78,120.49,67.80,120.42,67.70,120.41,67.58,120.46,67.50,120.46,67.67,120.40,67.88,120.35,68.00,120.35,67.97,120.34,67.95,120.29,67.95,120.25,67.95,120.21,67.97,120.24,68.00,120.25,68.03,120.16,68.00,120.06,67.88,119.99,67.75,120.00,67.67,120.01,67.50,120.08,67.35,120.10,67.33,120.12,67.45,120.19,67.58,120.28,67.55,120.28,67.42,120.16,67.33,120.10,67.25,120.11,67.15,120.12,67.05,120.10,67.00,120.05,67.05,120.00,67.12,119.96,67.15,119.97,67.17,119.97,67.25,120.00,67.38,120.01,67.47,120.03,67.53
RZ_9170137_12581,null,null,51,0,1,120.03,67.53,120.01,67.50,120.01,67.60,120.00,67.70,119.99,67.58,119.92,67.35,119.86,67.25,119.79,67.38,119.76,67.38,119.72,67.28,119.76,67.30,119.81,67.45,119.85,67.58,119.83,67.55,119.80,67.58,119.79,67.62,119.81,67.65,119.84,67.65,119.81,67.53,119.76,67.38,119.72,67.22,119.71,67.20,119.71,67.17,119.71,67.10,119.72,67.05,119.78,66.97,119.83,67.00,119.80,67.03,119.75,66.92,119.69,66.80,119.69,66.70,119.67,66.72,119.69,66.75,119.71,66.80,119.71,66.85,119.69,66.88,119.62,66.85,119.62,66.83,119.64,66.83,119.56,66.80,119.45,66.72,119.40,66.62,119.47,66.58,119.53,66.55,119.51,66.50,119.50,66.47,119.50,66.55,119.50,66.65,119.44,66.80,119.38,66.88,119.34,66.78
RZ_9170137_12582,null,null,50,0,1,119.34,66.60,119.35,66.42,119.35,66.42,119.34,66.47,119.34,66.50,119.34,66.53,119.31,66.42,119.22,66.35,119.14,66.30,119.06,66.38,119.03,66.45,118.96,66.47,118.90,66.47,118.88,66.53,118.88,66.62,118.89,66.72,118.79,66.78,118.53,66.75,118.20,66.72,117.95,66.70,117.60,66.78,117.21,66.88,116.66,66.97,116.36,67.05,116.05,67.15,115.69,67.25,115.36,67.30,114.94,67.35,114.72,67.38,114.50,67.55,114.39,67.72,114.28,67.88,114.17,67.83,114.20,67.75,114.24,67.80,114.34,68.03,114.42,68.25,114.50,68.15,114.49,67.97,114.49,67.83,114.49,67.85,114.46,67.80,114.42,67.72,114.39,67.65,114.39,67.67,114.38,67.67,114.38,67.78,114.38,67.88,114.36,67.85,114.36,67.75
RZ_9170137_12583,null,null,50,0,1,114.35,67.55,114.34,67.45,114.33,67.35,114.35,67.35,114.40,67.38,114.44,67.33,114.46,67.25,114.46,67.15,114.40,67.08,114.34,67.03,114.30,67.00,114.31,67.03,114.33,67.05,114.34,67.05,114.35,67.03,114.38,67.03,114.39,67.03,114.36,67.03,114.29,67.15,114.21,67.28,114.15,67.38,114.11,67.38,114.06,67.35,114.10,67.30,114.16,67.12,114.22,66.92,114.24,66.85,114.25,66.92,114.25,66.97,114.16,66.97,114.08,66.95,114.09,67.05,114.17,67.20,114.24,67.35,114.22,67.22,114.20,67.10,114.25,66.97,114.29,66.95,114.29,67.00,114.26,67.05,114.24,67.05,114.25,67.00,114.25,66.95,114.19,67.00,114.12,67.05,114.11,67.12,114.16,67.15,114.14,67.12,114.06,67.08,113.99,67.00
RZ_9170137_12584,null,null,50,0,1,113.99,66.95,114.04,66.88,114.09,66.85,114.10,66.85,114.09,66.85,114.06,66.92,114.03,67.00,113.99,67.03,113.95,66.95,113.91,66.88,113.89,66.92,113.85,67.03,113.85,67.00,113.86,66.90,113.83,66.83,113.80,66.85,113.78,66.88,113.78,66.90,113.80,66.90,113.83,66.90,113.80,66.90,113.76,66.92,113.69,66.95,113.66,67.00,113.65,67.03,113.66,67.08,113.69,67.10,113.70,67.08,113.71,67.05,113.71,67.05,113.72,67.08,113.74,67.10,113.72,67.15,113.72,67.28,113.71,67.40,113.72,67.47,113.74,67.42,113.71,67.35,113.61,67.28,113.50,67.22,113.45,67.20,113.47,67.20,113.55,67.17,113.60,67.15,113.56,67.15,113.47,67.17,113.38,67.20,113.38,67.22,113.36,67.22,113.36,67.22
RZ_9170137_12585,null,null,50,0,1,113.36,67.17,113.36,67.12,113.35,67.08,113.34,67.08,113.30,67.05,113.26,67.05,113.21,67.12,113.19,67.22,113.17,67.38,113.21,67.47,113.26,67.33,113.30,67.17,113.29,66.97,113.26,66.95,113.26,67.03,113.25,67.12,113.25,67.22,113.26,67.20,113.28,67.12,113.24,67.05,113.20,66.90,113.16,66.80,113.22,66.80,113.28,66.92,113.35,67.05,113.38,67.03,113.36,67.08,113.28,67.15,113.19,67.25,113.16,67.28,113.20,67.22,113.22,67.00,113.21,66.80,113.20,66.67,113.21,66.70,113.22,66.72,113.21,66.70,113.17,66.70,113.12,66.83,113.11,66.97,113.10,67.10,113.09,67.08,113.09,67.17,113.08,67.28,113.08,67.40,113.06,67.40,113.08,67.25,113.09,67.08,113.09,66.90,113.06,66.92
RZ_9170137_12586,null,null,51,0,1,113.06,66.83,113.10,66.72,113.14,66.60,113.14,66.58,113.10,66.58,113.08,66.78,113.08,66.97,113.08,67.15,113.06,67.17,113.05,67.15,113.04,67.10,113.03,67.05,113.03,67.08,113.00,67.08,112.99,67.08,112.99,67.03,112.99,66.92,112.96,66.85,112.95,66.88,112.90,66.97,112.88,67.05,112.85,67.05,112.85,67.15,112.83,67.22,112.80,67.33,112.83,67.33,112.86,67.33,112.88,67.33,112.85,67.35,112.83,67.40,112.84,67.40,112.84,67.35,112.84,67.22,112.84,67.12,112.84,67.08,112.85,67.08,112.84,67.00,112.81,66.90,112.75,66.85,112.71,66.85,112.69,66.85,112.70,66.88,112.71,66.90,112.72,66.90,112.72,66.85,112.67,66.83,112.62,66.72,112.58,66.70,112.59,66.65,112.62,66.67,112.64,66.70
RZ_9170137_12587,null,null,50,0,1,112.64,66.75,112.62,66.88,112.61,66.97,112.60,67.00,112.59,66.97,112.59,66.97,112.59,67.05,112.54,67.12,112.49,67.17,112.45,67.22,112.45,67.25,112.46,67.20,112.49,67.10,112.51,67.00,112.54,67.00,112.47,66.97,112.40,67.05,112.34,67.15,112.36,67.20,112.39,67.17,112.41,67.17,112.41,67.20,112.40,67.20,112.40,67.00,112.40,66.80,112.41,66.65,112.41,66.75,112.42,66.85,112.45,66.90,112.47,66.85,112.47,66.83,112.49,66.85,112.50,66.85,112.42,66.83,112.34,66.80,112.24,66.80,112.22,66.85,112.22,66.88,112.21,66.97,112.20,67.08,112.20,67.28,112.19,67.38,112.19,67.38,112.16,67.28,112.15,67.17,112.14,67.17,112.14,67.15,112.16,67.12,112.20,67.08,112.22,67.00
RZ_9170137_12588,null,null,50,0,1,112.22,66.75,112.17,66.58,112.11,66.58,112.08,66.72,112.10,66.85,112.12,66.83,112.11,66.85,112.10,66.78,112.11,66.62,112.11,66.47,112.11,66.55,112.09,66.67,112.06,66.78,112.06,66.70,112.05,66.70,112.03,66.75,112.00,66.85,112.00,66.80,112.01,66.75,112.01,66.83,112.00,66.92,111.99,66.95,111.99,66.85,112.01,66.78,112.03,66.80,111.97,66.83,111.90,66.80,111.83,66.70,111.80,66.62,111.79,66.60,111.76,66.65,111.76,66.72,111.71,66.78,111.69,66.78,111.65,66.78,111.66,66.75,111.65,66.72,111.71,66.70,111.76,66.67,111.83,66.65,111.83,66.65,111.85,66.50,111.88,66.35,111.83,66.22,111.76,66.25,111.70,66.28,111.69,66.30,111.69,66.30,111.69,66.38,111.69,66.45
RZ_9170137_12589,null,null,49,0,1,111.69,66.53,111.61,66.53,111.55,66.60,111.49,66.67,111.50,66.70,111.51,66.62,111.53,66.60,111.50,66.65,111.47,66.65,111.44,66.60,111.42,66.58,111.40,66.60,111.39,66.50,111.40,66.38,111.42,66.35,111.45,66.42,111.45,66.50,111.44,66.53,111.42,66.58,111.41,66.62,111.38,66.67,111.31,66.62,111.25,66.55,111.22,66.42,111.25,66.38,111.31,66.30,111.35,66.25,111.36,66.35,111.30,66.50,111.26,66.65,111.26,66.60,111.31,66.42,111.34,66.28,111.33,66.15,111.31,66.12,111.24,66.08,111.15,66.03,111.17,65.92,111.29,65.90,111.38,65.85,111.34,65.85,111.29,65.97,111.16,66.15,111.06,66.33,110.96,66.33,111.08,66.20,111.17,66.08,111.28,65.92,111.25,65.90
RZ_9170137_12590,null,null,51,0,1,111.21,65.90,111.19,65.95,111.17,65.97,111.16,66.00,111.14,66.10,111.10,66.17,111.08,66.17,111.06,66.03,111.08,65.90,111.05,65.78,111.00,65.70,110.96,65.75,110.95,65.88,110.92,66.00,110.88,66.00,110.83,66.00,110.80,66.00,110.76,66.00,110.74,66.00,110.71,66.00,110.70,65.97,110.74,65.97,110.85,66.00,110.95,66.00,111.08,66.00,111.31,66.20,111.70,66.38,112.06,66.55,112.49,66.62,112.84,66.75,113.39,67.00,113.84,67.22,114.25,67.53,114.58,67.70,114.76,67.83,114.89,67.83,114.94,67.85,115.03,68.12,115.11,68.38,115.15,68.60,115.15,68.58,115.12,68.53,115.03,68.55,114.94,68.60,114.86,68.70,114.85,68.80,114.84,68.95,114.76,69.05,114.66,69.08,114.58,69.03,114.55,69.03
RZ_9170137_12591,null,null,49,0,1,114.42,69.12,114.30,69.25,114.17,69.35,114.16,69.42,114.12,69.45,114.09,69.45,113.92,69.45,113.75,69.45,113.59,69.47,113.54,69.50,113.53,69.42,113.46,69.40,113.41,69.40,113.31,69.47,113.26,69.58,113.21,69.58,113.21,69.55,113.21,69.53,113.21,69.55,113.15,69.60,113.09,69.62,113.03,69.62,113.01,69.62,113.00,69.65,113.01,69.65,113.04,69.67,112.97,69.70,112.89,69.70,112.81,69.65,112.83,69.60,112.81,69.62,112.81,69.65,112.81,69.75,112.78,69.83,112.71,69.85,112.65,69.75,112.65,69.50,112.65,69.33,112.65,69.15,112.58,69.10,112.50,69.05,112.45,69.00,112.46,68.97,112.46,69.00,112.46,69.05,112.51,69.08,112.59,69.12,112.64,69.20,112.58,69.25
RZ_9170137_12592,null,null,51,0,1,112.50,69.30,112.45,69.28,112.47,69.30,112.51,69.30,112.47,69.35,112.41,69.38,112.35,69.33,112.35,69.22,112.34,69.12,112.33,69.10,112.31,69.12,112.30,69.03,112.28,68.92,112.25,68.85,112.22,68.78,112.20,68.72,112.20,68.65,112.16,68.60,112.12,68.58,112.08,68.60,112.05,68.62,112.05,68.65,112.05,68.67,112.04,68.75,112.04,68.83,112.01,68.85,111.97,68.80,111.94,68.67,111.92,68.58,111.94,68.50,111.96,68.50,111.91,68.42,111.85,68.38,111.79,68.28,111.79,68.25,111.79,68.30,111.79,68.38,111.75,68.42,111.70,68.30,111.66,68.17,111.69,68.33,111.71,68.53,111.69,68.65,111.64,68.50,111.59,68.38,111.59,68.30,111.59,68.30,111.59,68.35,111.59,68.42,111.59,68.50,111.59,68.53
RZ_9170137_12593,null,null,51,0,1,111.58,68.50,111.58,68.45,111.58,68.40,111.53,68.40,111.44,68.45,111.35,68.38,111.36,68.25,111.40,68.30,111.42,68.47,111.41,68.65,111.40,68.65,111.38,68.53,111.36,68.42,111.34,68.30,111.36,68.25,111.40,68.17,111.38,68.15,111.26,68.12,111.15,68.12,111.11,68.10,111.15,68.12,111.17,68.12,111.15,68.12,111.11,68.10,111.12,68.10,111.14,68.10,111.19,68.10,111.21,68.12,111.12,68.15,111.01,68.20,110.92,68.22,110.95,68.22,110.99,68.25,111.01,68.20,110.99,68.17,110.91,68.15,110.86,68.22,110.86,68.33,110.88,68.45,110.85,68.53,110.81,68.60,110.80,68.60,110.79,68.53,110.81,68.22,110.81,67.95,110.78,67.78,110.71,67.88,110.66,68.03,110.65,68.10,110.64,68.10,110.64,68.05
RZ_9170137_12594,null,null,50,0,1,110.62,68.00,110.62,68.08,110.61,68.17,110.60,68.28,110.59,68.28,110.58,68.28,110.56,68.28,110.56,68.22,110.55,68.15,110.53,68.10,110.50,68.00,110.47,67.85,110.46,67.67,110.45,67.70,110.46,67.80,110.46,67.95,110.45,68.08,110.38,68.17,110.29,68.22,110.25,68.17,110.29,68.10,110.31,68.03,110.30,68.00,110.26,68.03,110.22,68.17,110.21,68.30,110.24,68.33,110.28,68.22,110.31,68.08,110.29,68.08,110.25,68.08,110.16,68.15,110.11,68.15,110.06,68.17,110.05,68.17,110.05,68.20,110.05,68.20,110.05,68.15,110.05,68.10,110.04,68.05,110.03,68.03,110.01,67.92,110.01,67.85,110.01,67.83,110.00,67.85,110.00,67.88,110.01,67.90,110.03,67.92,110.03,67.90,110.01,67.88
RZ_9170137_12595,null,null,50,20,1,110.01,67.85,110.03,67.80,110.05,67.83,110.08,67.85,110.10,67.75,110.10,67.65,110.08,67.60,110.01,67.62,109.96,67.67,109.92,67.67,109.91,67.62,109.86,67.62,109.83,67.67,109.80,67.72,109.79,67.75,109.78,67.80,109.78,67.83,109.79,67.88,109.80,67.83,109.81,67.78,109.79,67.80,109.78,67.88,109.75,67.85,109.75,67.75,109.76,67.65,109.74,67.62,109.72,67.60,109.69,67.60,109.70,67.58,109.72,67.55,109.74,67.55,109.74,67.65,109.75,67.72,109.76,67.60,109.81,67.40,109.85,67.20,109.86,67.25,109.83,67.33,109.79,67.40,109.78,67.47,109.75,67.50,109.72,67.50,109.71,67.50,109.74,67.42,109.72,67.38,109.69,67.33,109.65,67.30,109.62,67.25,109.59,67.22,109.55,67.22
RZ_9170137_12596,null,null,50,0,1,109.51,67.22,109.49,67.22,109.46,67.25,109.47,67.28,109.54,67.33,109.59,67.40,109.55,67.47,109.47,67.58,109.40,67.53,109.41,67.50,109.41,67.45,109.39,67.45,109.38,67.42,109.38,67.38,109.39,67.38,109.40,67.40,109.41,67.42,109.44,67.42,109.45,67.35,109.42,67.30,109.38,67.28,109.31,67.28,109.28,67.30,109.28,67.33,109.28,67.35,109.29,67.38,109.30,67.38,109.33,67.40,109.34,67.42,109.34,67.42,109.33,67.45,109.28,67.42,109.16,67.42,109.08,67.45,108.99,67.45,108.96,67.47,108.92,67.50,108.92,67.55,108.94,67.58,108.96,67.53,108.99,67.47,109.00,67.42,109.01,67.47,109.01,67.53,109.00,67.58,109.01,67.55,109.04,67.53,109.10,67.50,109.12,67.45,109.16,67.40
RZ_9170137_12597,null,null,50,0,1,109.15,67.28,109.12,67.22,109.10,67.17,109.04,67.22,109.00,67.20,108.97,67.17,109.01,67.17,109.04,67.25,108.99,67.33,108.94,67.33,108.94,67.33,109.01,67.30,109.03,67.40,108.97,67.50,108.95,67.60,108.97,67.62,108.94,67.60,108.88,67.55,108.80,67.47,108.79,67.35,108.80,67.22,108.84,67.25,108.88,67.42,108.89,67.60,108.89,67.67,108.88,67.65,108.91,67.60,108.94,67.53,108.96,67.47,108.96,67.33,108.97,67.20,108.99,67.08,108.97,67.05,108.95,67.03,108.92,67.05,108.94,67.08,108.96,67.03,108.96,66.92,108.94,66.83,108.99,66.88,109.08,66.97,109.15,67.05,109.15,67.08,109.06,67.03,108.96,66.97,108.88,66.92,108.88,66.92,108.89,66.92,108.88,66.95,108.86,66.97
RZ_9170137_12598,null,null,50,0,1,108.89,67.00,108.94,67.03,108.97,67.08,108.97,67.10,108.96,67.08,108.95,67.05,108.95,67.03,108.95,67.03,108.90,67.05,108.86,67.10,108.92,67.10,109.04,67.08,109.06,67.08,108.99,67.10,108.91,67.12,108.91,67.20,108.92,67.25,108.95,67.40,108.96,67.45,108.96,67.22,108.86,66.95,108.78,66.72,108.75,66.80,108.81,66.88,108.86,66.95,108.84,67.03,108.83,67.05,108.83,67.00,108.84,67.00,108.86,67.05,108.88,67.15,108.84,67.17,108.78,67.20,108.71,67.12,108.70,67.03,108.69,66.95,108.69,66.90,108.70,66.88,108.75,66.78,108.78,66.67,108.80,66.60,108.79,66.67,108.78,66.75,108.76,66.80,108.74,66.83,108.74,66.78,108.72,66.75,108.75,66.70,108.78,66.67,108.78,66.67
RZ_9170137_12599,null,null,50,0,1,108.74,66.70,108.71,66.72,108.71,66.75,108.72,66.78,108.74,66.83,108.74,66.90,108.74,66.83,108.75,66.70,108.69,66.60,108.62,66.83,108.53,67.05,108.49,67.20,108.47,67.12,108.54,67.05,108.59,67.00,108.66,66.90,108.69,66.75,108.64,66.62,108.55,66.67,108.49,66.78,108.54,66.88,108.58,66.88,108.51,66.83,108.42,66.75,108.39,66.65,108.53,66.65,108.66,66.60,108.72,66.58,108.67,66.58,108.59,66.67,108.55,66.78,108.53,66.85,108.59,66.85,108.65,66.90,108.69,66.95,108.69,66.90,108.71,66.78,108.74,66.62,108.67,66.60,108.59,66.65,108.49,66.65,108.49,66.65,108.56,66.70,108.64,66.83,108.69,67.00,108.66,67.05,108.65,67.12,108.64,67.15,108.62,67.05,108.62,66.92
RZ_9170137_12600,null,null,49,0,1,108.58,66.80,108.54,66.83,108.53,66.90,108.56,66.95,108.56,66.97,108.51,66.90,108.47,66.85,108.46,66.83,108.46,66.85,108.45,66.95,108.50,67.03,108.55,67.10,108.54,66.92,108.47,66.78,108.41,66.62,108.41,66.65,108.39,66.80,108.35,66.92,108.34,66.92,108.34,66.80,108.39,66.70,108.44,66.80,108.44,67.05,108.39,67.25,108.35,67.38,108.38,67.30,108.40,67.22,108.44,67.15,108.45,67.17,108.46,67.20,108.40,67.22,108.34,67.17,108.29,67.12,108.30,67.15,108.33,67.15,108.33,67.17,108.34,67.17,108.34,67.08,108.36,66.95,108.36,66.95,108.35,67.10,108.34,67.25,108.31,67.28,108.33,67.25,108.34,67.20,108.36,67.12,108.38,67.12,108.34,67.12,108.29,67.10
RZ_9170137_12601,null,null,51,0,1,108.24,67.08,108.24,67.03,108.26,67.05,108.26,67.10,108.25,67.22,108.22,67.33,108.22,67.35,108.26,67.25,108.31,67.08,108.36,66.95,108.33,66.90,108.26,66.85,108.19,66.83,108.17,66.85,108.22,66.92,108.29,67.00,108.36,66.88,108.36,66.75,108.35,66.70,108.36,66.78,108.38,66.80,108.40,66.75,108.38,66.72,108.35,66.80,108.31,66.85,108.31,66.88,108.22,66.92,108.15,66.95,108.09,66.92,108.11,66.90,108.20,66.92,108.29,67.08,108.34,67.20,108.26,67.28,108.20,67.28,108.15,67.30,108.21,67.25,108.28,67.20,108.33,67.22,108.31,67.28,108.29,67.25,108.26,67.10,108.25,66.95,108.24,66.90,108.22,66.85,108.22,66.78,108.24,66.70,108.24,66.78,108.19,66.85,108.15,66.92,108.17,66.95
RZ_9170137_12602,null,null,50,0,1,108.21,66.95,108.17,66.97,108.09,66.97,108.01,66.97,108.01,67.05,108.01,67.17,108.01,67.35,108.01,67.42,108.08,67.42,108.14,67.40,108.19,67.35,108.15,67.30,108.11,67.17,108.09,67.08,108.05,66.97,107.99,67.00,107.92,67.08,107.89,67.20,107.89,67.30,107.90,67.35,107.92,67.35,107.92,67.33,107.90,67.30,107.92,67.25,107.95,67.22,107.97,67.17,107.99,67.12,107.97,67.08,107.96,67.08,107.95,67.12,107.96,67.20,107.97,67.33,107.99,67.38,108.00,67.40,108.01,67.33,108.03,67.30,108.03,67.33,108.04,67.38,108.05,67.42,108.06,67.28,108.06,67.12,108.06,66.95,108.04,66.95,108.01,66.95,108.01,66.92,108.03,66.97,108.03,67.03,108.01,67.08,108.00,67.10,108.00,67.15
RZ_9170137_12603,null,null,50,0,1,108.00,67.17,108.00,67.22,108.00,67.22,108.01,67.22,107.97,67.22,107.95,67.08,107.94,66.95,107.97,66.80,108.00,66.95,108.01,67.08,108.01,67.15,108.01,67.08,107.99,67.00,107.95,67.00,107.91,66.95,107.88,66.90,107.81,66.88,107.75,66.88,107.76,67.10,107.79,67.30,107.81,67.50,107.80,67.35,107.80,67.17,107.81,67.05,107.83,67.08,107.85,67.15,107.86,67.25,107.88,67.35,107.88,67.40,107.88,67.42,107.88,67.40,107.88,67.40,107.86,67.40,107.84,67.38,107.81,67.30,107.80,67.20,107.80,67.22,107.81,67.33,107.83,67.38,107.83,67.35,107.80,67.33,107.75,67.38,107.71,67.08,107.69,66.78,107.66,66.45,107.66,66.45,107.66,66.28,107.67,65.83,107.60,65.40,107.56,64.50
RZ_9170137_12604,null,null,49,0,1,107.59,63.52,107.69,62.52,107.78,62.08,107.83,61.58,107.99,60.77,108.12,59.90,108.10,59.05,107.75,58.58,107.38,58.60,107.15,59.00,107.58,59.33,107.97,60.77,108.26,64.10,108.03,68.85,107.69,74.00,107.14,79.40,106.59,86.15,106.10,93.60,105.30,101.97,104.55,110.15,103.35,118.65,102.75,127.17,101.80,136.28,100.50,145.95,99.22,155.60,98.10,165.82,97.90,174.72,97.74,183.25,96.53,192.60,95.33,202.32,93.46,211.97,92.86,220.18,92.22,225.70,92.19,228.62,92.19,228.62
RZ_9170137_12605,null,null,51,0,12,null
RZ_9170137_12606,null,null,50,0,12,36.89,274.27,36.89,274.27,35.12,272.00,33.39,269.73,68.22,265.80,105.15,262.57,142.69,259.15,142.69,259.15,81.70,225.62,81.70,225.62,81.17,223.38,80.33,218.60,79.49,212.60,79.60,206.18,80.05,200.85,80.65,193.68,80.75,186.80,80.81,180.10,80.31,174.22
RZ_9170137_12607,null,null,50,0,12,79.89,168.93,79.31,163.72,79.20,158.45,79.11,153.10,79.38,146.70,79.62,141.05,79.60,135.30,79.45,130.38,79.26,125.00,79.31,120.35,79.09,115.80,78.75,111.85,78.36,108.10,78.25,104.03,78.17,99.92,78.14,95.62,78.01,91.50,77.99,87.65,78.26,83.78,78.60,80.12,78.90,76.08,78.96,73.05,79.05,70.03,79.17,67.95,79.31,65.78,79.40,64.05,79.33,62.92,79.17,62.30,79.01,62.30,78.88,62.17,78.79,62.05,78.65,62.17,78.60,62.60,78.54,63.10,78.50,63.98,78.45,64.78,78.25,65.67,78.06,66.05,77.86,66.53,77.83,66.97,77.81,67.38,77.81,67.53,77.80,67.60,77.95,67.67,78.08,67.75,78.20,67.88,78.16,68.17,78.16,68.62,78.16,69.22,78.17,69.78
RZ_9170137_12608,null,null,50,0,12,78.17,70.17,78.14,70.38,78.08,70.80,78.03,71.20,77.96,71.65,77.92,71.78,77.88,71.90,77.84,71.92,77.79,72.00,77.74,72.28,77.72,72.53,77.71,72.75,77.70,72.70,77.70,72.62,77.69,72.83,77.66,73.08,77.58,73.33,77.50,73.33,77.42,73.30,77.40,73.30,77.39,73.17,77.38,73.08,77.39,72.97,77.45,72.97,77.51,72.97,77.55,72.95,77.55,73.03,77.54,73.12,77.54,73.28,77.54,73.35,77.55,73.38,77.56,73.38,77.58,73.35,77.59,73.38,77.59,73.40,77.58,73.40,77.56,73.33,77.59,73.25,77.61,73.15,77.61,73.15,77.60,73.15,77.56,73.15,77.56,73.17,77.55,73.20,77.53,73.25,77.50,73.28,77.44,73.35,77.39,73.40,77.38,73.25,77.40,73.08
RZ_9170137_12609,null,null,50,0,4,77.41,72.95,77.41,73.00,77.42,73.10,77.46,73.12,77.51,73.12,77.60,73.10,77.67,73.03,77.64,72.97,77.54,73.28,77.45,73.60,77.47,73.90,77.50,73.88,77.54,73.65,77.55,73.50,77.59,73.35,77.59,73.45,77.60,73.50,77.61,73.58,77.64,73.42,77.65,73.22,77.65,73.03,77.59,73.05,77.53,73.05,77.42,73.03,77.40,72.85,77.38,72.70,77.40,72.58,77.41,72.58,77.39,72.55,77.35,72.67,77.34,72.78,77.38,72.90,77.41,72.90,77.42,72.90,77.46,72.88,77.50,72.88,77.55,72.85,77.55,72.80,77.56,72.88,77.55,73.03,77.54,73.17,77.53,73.28,77.51,73.33,77.50,73.25,77.50,73.10,77.50,72.97,77.53,72.95,77.55,72.95,77.56,73.10,77.55,73.22
RZ_9170137_12610,null,null,51,0,4,77.55,73.30,77.55,73.22,77.55,73.22,77.55,73.28,77.55,73.33,77.55,73.30,77.49,73.28,77.45,73.25,77.38,73.20,77.35,73.17,77.34,73.17,77.36,73.17,77.42,73.12,77.53,73.08,77.58,73.03,77.60,73.05,77.58,73.05,77.58,73.05,77.56,73.05,77.54,73.03,77.53,73.05,77.51,73.08,77.53,72.97,77.54,72.85,77.58,72.75,77.60,72.78,77.59,72.80,77.56,72.83,77.54,72.83,77.54,72.78,77.54,72.72,77.54,72.78,77.54,72.88,77.54,72.95,77.54,72.95,77.56,72.95,77.59,72.95,77.62,72.90,77.62,72.90,77.64,72.92,77.65,72.92,77.66,72.95,77.67,72.97,77.70,73.05,77.72,73.15,77.70,73.28,77.60,73.40,77.51,73.45,77.50,73.47,77.53,73.50,77.53,73.55
RZ_9170137_12611,null,null,49,0,4,77.51,73.62,77.50,73.58,77.51,73.53,77.64,73.47,77.75,73.47,77.86,73.50,77.86,73.50,77.88,73.10,77.89,72.65,77.90,72.22,77.94,71.55,77.99,70.90,78.05,69.83,78.03,69.35,78.04,68.62,78.04,68.15,78.06,67.17,78.09,65.78,78.20,64.38,78.54,63.50,78.74,64.62,78.67,68.53,78.34,74.92,78.01,83.15,78.01,91.85,78.28,101.72,78.55,112.70,78.41,125.17,77.85,138.88,77.33,153.62,77.00,168.70,76.75,183.47,76.16,198.57,75.56,213.57,75.33,228.53,75.51,237.80,75.75,242.30,75.75,242.30
RZ_9170137_12612,null,null,50,0,4,null
RZ_9170137_12613,null,null,51,0,4,7.14,273.12,7.14,273.12,7.31,270.75,7.70,265.40,8.86,258.73,9.84,254.45,10.57,253.18,10.57,253.18,49.91,219.72,49.91,219.72,49.95,216.93,50.41,211.60,50.94,203.93,51.06,197.03,50.75,190.70,50.46,184.40,50.61,177.75,50.90,171.00,51.21,164.43,51.60,158.30,51.99,152.10,52.54,146.00,53.04,139.47,53.49,133.45,53.75,127.53,53.92,122.38,54.08,117.12,54.02,112.33,53.81,107.78,53.55,103.03,53.39,98.58,53.48,93.70,53.29,89.65,53.15,85.42,52.95,81.45,53.06,77.72,53.19,73.88,53.30,70.67,53.49,67.47,53.66,64.45,53.73,61.70,53.71,59.15,53.66,56.83,53.69,54.90,53.62,53.38,53.59,51.92,53.52,50.75,53.45,50.15,53.27,50.38,53.15,50.60
RZ_9170137_12614,null,null,50,0,4,53.11,51.20,53.17,51.92,53.20,53.00,53.20,53.50,53.38,53.95,53.58,54.20,53.77,54.38,53.81,54.50,53.84,54.85,53.86,55.20,53.83,56.05,53.73,56.55,53.60,57.08,53.51,57.25,53.49,57.60,53.45,58.00,53.41,58.55,53.39,58.95,53.35,59.42,53.33,59.65,53.30,59.88,53.24,60.23,53.17,60.55,53.11,60.85,53.10,60.95,53.09,61.27,53.04,61.65,52.98,62.05,52.94,62.17,52.92,62.25,52.86,62.30,52.80,62.33,52.71,62.42,52.67,62.65,52.66,62.92,52.70,63.10,52.73,63.25,52.75,63.38,52.75,63.50,52.74,63.60,52.71,63.77,52.69,63.95,52.80,64.03,52.92,64.05,53.02,64.12,52.99,64.38,52.95,64.58,52.94,64.78,52.94,64.80,52.96,64.85
RZ_9170137_12615,null,null,50,0,4,52.98,64.85,53.00,64.78,53.02,64.70,53.04,64.60,53.05,64.55,53.02,64.50,53.01,64.47,52.99,64.45,53.05,64.50,53.12,64.55,53.24,64.60,53.27,64.62,53.26,64.65,53.20,64.65,53.12,64.67,53.09,64.70,53.12,64.88,53.19,64.97,53.25,65.00,53.25,64.92,53.26,64.83,53.21,64.78,53.16,64.80,53.19,64.97,53.25,65.17,53.31,65.33,53.24,65.33,53.15,65.40,53.14,65.47,53.21,65.45,53.27,65.33,53.29,65.15,53.29,65.08,53.29,65.00,53.27,65.03,53.34,65.05,53.39,65.12,53.46,65.22,53.48,65.35,53.50,65.40,53.50,65.40,53.51,65.47,53.52,65.50,53.54,65.50,53.56,65.42,53.58,65.40,53.59,65.40,53.59,65.40,53.59,65.40,53.59,65.47
RZ_9170137_12616,null,null,50,0,4,53.61,65.60,53.65,65.70,53.69,65.78,53.69,65.78,53.69,65.85,53.69,65.95,53.70,66.00,53.70,66.00,53.70,65.95,53.71,65.92,53.71,65.95,53.70,66.03,53.67,66.25,53.67,66.42,53.69,66.53,53.76,66.45,53.86,66.35,53.96,66.30,54.02,66.30,54.04,66.28,53.99,66.28,53.92,66.30,53.84,66.47,53.83,66.65,53.84,66.83,53.88,66.80,53.92,66.70,53.99,66.60,54.05,66.50,54.06,66.47,54.05,66.45,54.01,66.42,54.00,66.42,53.98,66.45,53.96,66.50,53.99,66.53,54.02,66.50,54.06,66.47,54.12,66.47,54.17,66.47,54.20,66.50,54.20,66.50,54.20,66.45,54.21,66.38,54.24,66.28,54.26,66.22,54.27,66.15,54.29,66.17,54.29,66.22,54.31,66.28
RZ_9170137_12617,null,null,49,0,4,54.34,66.22,54.40,66.20,54.45,66.17,54.51,66.15,54.52,66.12,54.51,66.10,54.50,66.03,54.49,65.88,54.50,65.72,54.49,65.67,54.50,65.70,54.50,65.75,54.52,65.70,54.56,65.65,54.59,65.58,54.60,65.58,54.60,65.58,54.61,65.60,54.61,65.62,54.61,65.67,54.61,65.65,54.65,65.60,54.66,65.55,54.67,65.55,54.70,65.53,54.74,65.50,54.80,65.47,54.81,65.40,54.80,65.35,54.76,65.42,54.71,65.53,54.70,65.58,54.73,65.47,54.76,65.35,54.79,65.38,54.77,65.45,54.74,65.53,54.69,65.50,54.65,65.45,54.67,65.40,54.69,65.33,54.71,65.28,54.75,65.22,54.79,65.20,54.79,65.15,54.85,65.12,54.90,65.12,54.98,65.22,55.00,65.35
RZ_9170137_12618,null,null,51,0,4,55.06,65.42,55.09,65.47,55.11,65.47,55.10,65.47,55.06,65.50,55.02,65.53,55.04,65.55,55.08,65.53,55.11,65.60,55.10,65.67,55.09,65.75,55.11,65.67,55.08,65.62,55.04,65.65,55.00,65.72,55.02,65.70,55.04,65.60,55.09,65.53,55.11,65.53,55.14,65.50,55.16,65.50,55.20,65.67,55.24,65.88,55.24,65.92,55.23,65.83,55.23,65.75,55.24,65.80,55.25,65.80,55.25,65.80,55.24,65.78,55.23,65.75,55.33,65.72,55.45,65.62,55.54,65.55,55.50,65.47,55.42,65.47,55.36,65.50,55.35,65.50,55.39,65.50,55.42,65.50,55.44,65.50,55.41,65.47,55.42,65.42,55.45,65.38,55.48,65.40,55.46,65.47,55.45,65.58,55.42,65.70,55.41,65.78,55.40,65.85,55.42,65.83
RZ_9170137_12619,null,null,50,0,4,55.49,65.78,55.54,65.72,55.61,65.70,55.65,65.67,55.70,65.67,55.71,65.60,55.71,65.50,55.70,65.42,55.70,65.47,55.70,65.50,55.71,65.55,55.73,65.55,55.73,65.55,55.74,65.47,55.75,65.35,55.77,65.22,55.74,65.15,55.67,65.28,55.66,65.40,55.70,65.55,55.74,65.55,55.79,65.55,55.84,65.45,55.89,65.35,55.90,65.28,56.14,65.35,56.42,65.47,56.83,65.55,57.39,65.62,58.19,65.80,59.29,65.95,60.48,66.10,61.99,66.47,63.48,66.83,64.97,67.20,66.53,67.20,68.11,67.15,69.55,67.03,70.96,66.92,72.22,66.85,73.64,66.78,74.67,66.50,75.78,66.22,76.55,66.10,77.31,66.22,78.03,66.25,78.84,66.15,79.60,66.12,80.36,66.22,81.05,66.28
RZ_9170137_12620,null,null,49,0,4,82.03,66.25,82.96,66.20,84.03,66.12,84.91,66.03,85.78,65.88,86.65,65.75,87.41,65.62,88.16,65.62,88.62,65.70,89.04,65.75,89.26,65.70,89.45,65.67,89.40,65.70,89.33,65.88,89.12,66.10,88.95,66.30,88.78,66.35,88.71,66.35,88.65,66.35,88.60,66.35,88.54,66.38,88.51,66.35,88.46,66.33,88.39,66.38,88.36,66.50,88.22,66.62,88.04,66.62,87.84,66.58,87.74,66.60,87.64,66.67,87.50,66.72,87.34,66.92,87.25,67.10,87.14,67.28,87.04,67.33,86.91,67.38,86.90,67.28,86.89,67.17,86.75,67.08,86.59,67.12,86.45,67.15,86.45,67.17,86.45,67.17,86.42,67.17,86.40,67.12,86.40,67.10,86.33,67.10,86.26,67.08,86.24,67.05
RZ_9170137_12621,null,null,51,0,4,86.26,67.03,86.24,67.05,86.16,67.00,86.08,66.92,86.04,66.90,86.00,66.88,86.00,66.90,86.03,66.97,86.06,67.08,86.00,67.15,85.92,67.20,85.86,67.12,85.88,67.05,85.88,66.92,85.86,66.90,85.85,67.00,85.84,67.15,85.84,67.30,85.84,67.30,85.84,67.28,85.84,67.22,85.85,67.17,85.79,67.10,85.74,67.05,85.69,66.92,85.72,66.85,85.79,66.75,85.83,66.72,85.86,66.75,85.85,66.78,85.83,66.78,85.75,66.80,85.70,66.78,85.69,66.72,85.70,66.72,85.78,66.72,85.81,66.80,85.89,66.80,85.91,66.83,85.83,66.80,85.71,66.80,85.67,66.83,85.75,66.85,85.83,66.80,85.78,66.75,85.74,66.70,85.70,66.70,85.70,66.67,85.70,66.70,85.70,66.72,85.70,66.75
RZ_9170137_12622,null,null,50,0,4,85.69,66.72,85.75,66.72,85.81,66.70,85.84,66.75,85.83,66.80,85.81,66.72,85.84,66.58,85.85,66.42,85.81,66.53,85.78,66.60,85.74,66.70,85.75,66.67,85.76,66.65,85.76,66.67,85.81,66.67,85.88,66.70,85.86,66.67,85.81,66.65,85.78,66.67,85.76,66.78,85.72,66.88,85.69,66.92,85.71,66.95,85.78,66.92,85.81,66.88,85.84,66.83,85.84,66.80,85.84,66.80,85.80,66.83,85.76,66.80,85.74,66.78,85.76,66.78,85.81,66.83,85.84,66.88,85.88,66.90,85.88,66.90,85.90,66.88,85.94,66.75,85.94,66.67,85.90,66.60,85.86,66.62,85.90,66.62,85.94,66.67,85.97,66.72,85.94,66.78,85.91,66.83,85.89,66.85,85.92,66.88,85.94,66.95,85.94,67.03
RZ_9170137_12623,null,null,50,0,4,85.91,67.12,85.91,67.15,85.90,67.22,85.90,67.30,85.96,67.25,86.03,67.17,86.10,67.08,86.11,67.05,86.11,66.88,86.11,66.72,86.11,66.72,86.11,66.88,86.10,67.08,86.11,67.12,86.12,67.03,86.09,66.90,86.04,66.78,86.08,66.75,86.16,66.83,86.20,66.80,86.14,66.80,86.08,66.72,86.05,66.75,86.03,66.75,86.06,66.70,86.11,66.62,86.16,66.53,86.15,66.47,86.20,66.45,86.25,66.47,86.30,66.50,86.28,66.60,86.25,66.70,86.22,66.85,86.22,66.92,86.28,66.97,86.33,66.92,86.36,66.90,86.36,66.90,86.35,66.90,86.35,66.92,86.35,66.95,86.34,66.92,86.34,66.88,86.35,66.83,86.33,66.83,86.29,66.85,86.28,66.88,86.33,66.88,86.36,66.78
RZ_9170137_12624,null,null,50,0,4,86.40,66.70,86.40,66.72,86.40,66.85,86.38,66.97,86.36,66.97,86.35,66.97,86.36,66.97,86.42,67.03,86.47,67.08,86.50,67.12,86.49,67.15,86.46,67.05,86.46,66.92,86.45,66.78,86.44,66.72,86.44,66.83,86.44,66.97,86.45,67.03,86.49,66.90,86.51,66.78,86.53,66.70,86.49,66.65,86.45,66.58,86.45,66.55,86.47,66.50,86.49,66.45,86.53,66.28,86.55,66.17,86.56,66.10,86.54,66.20,86.50,66.47,86.53,66.67,86.56,66.90,86.61,66.97,86.61,67.00,86.62,66.97,86.64,67.10,86.64,67.28,86.65,67.38,86.69,67.30,86.75,67.22,86.79,67.17,86.78,67.10,86.74,67.03,86.70,67.00,86.71,66.97,86.75,66.97,86.78,66.97,86.76,66.97,86.75,66.95
RZ_9170137_12625,null,null,49,0,4,86.74,66.92,86.74,66.92,86.75,66.90,86.75,66.88,86.74,66.97,86.72,67.12,86.71,67.30,86.71,67.33,86.67,67.35,86.64,67.38,86.71,67.40,86.81,67.28,86.92,67.10,86.96,66.95,87.00,66.92,87.00,66.95,86.92,67.00,86.83,67.08,86.74,67.42,86.44,68.03,86.01,68.70,85.41,69.12,84.84,69.78,84.33,70.88,83.76,71.95,83.19,73.00,82.61,73.78,82.11,74.53,81.62,74.97,81.14,75.65,80.71,76.30,80.47,77.12,80.22,77.50,80.08,78.17,79.95,78.50,79.92,79.05,79.88,79.33,79.80,79.90,79.75,80.25,79.74,80.62,79.74,80.72,79.71,80.83,79.69,81.15,79.69,81.45,79.72,81.67,79.76,81.62,79.76,81.53,79.80,81.30,79.86,81.10
RZ_9170137_12626,null,null,51,0,4,79.94,80.90,79.99,80.88,80.03,80.92,80.05,81.05,80.11,81.20,80.14,81.25,80.16,81.25,80.16,81.28,80.16,81.30,80.15,81.33,80.12,81.33,80.11,81.33,80.11,81.35,80.10,81.35,80.19,81.35,80.28,81.33,80.30,81.25,80.22,81.20,80.20,81.17,80.26,81.08,80.34,80.95,80.34,80.83,80.33,80.83,80.29,80.80,80.28,80.78,80.25,80.80,80.29,80.83,80.34,80.70,80.38,80.58,80.39,80.45,80.39,80.45,80.39,80.45,80.46,80.47,80.55,80.53,80.64,80.50,80.64,80.33,80.64,80.17,80.62,80.05,80.66,80.00,80.70,80.03,80.74,80.08,80.72,80.17,80.72,80.20,80.70,80.05,80.67,79.83,80.66,79.60,80.67,79.60,80.67,79.60,80.66,79.62,80.67,79.65,80.67,79.67
RZ_9170137_12627,null,null,50,0,4,80.69,79.58,80.71,79.47,80.69,79.33,80.69,79.30,80.66,79.28,80.70,79.22,80.75,79.17,80.79,79.12,80.81,79.15,80.88,79.20,80.94,79.25,80.91,79.17,80.85,79.15,80.80,79.15,80.81,79.20,80.84,79.22,80.81,79.20,80.79,79.05,80.78,78.88,80.85,78.70,80.94,78.70,81.01,78.70,81.04,78.67,81.06,78.67,81.00,78.67,80.90,78.72,80.79,78.90,80.76,79.05,80.85,79.15,80.96,79.17,81.05,79.22,81.01,79.28,80.99,79.35,80.99,79.20,80.99,79.05,81.04,78.90,81.08,78.90,81.04,78.90,80.97,78.90,80.94,78.90,80.99,78.95,81.03,78.97,81.01,79.03,80.99,79.05,80.97,79.10,80.99,79.12,81.01,79.12,81.05,79.10,81.08,79.10,81.11,79.10
RZ_9170137_12628,null,null,50,0,4,81.06,79.08,81.00,79.08,80.94,79.05,80.94,79.08,80.96,79.12,80.97,79.12,81.04,79.08,81.06,79.03,81.11,79.00,81.12,79.03,81.06,79.08,81.00,79.03,80.95,78.88,80.97,78.72,80.99,78.67,81.00,78.67,81.06,78.65,81.11,78.67,81.17,78.70,81.17,78.78,81.16,78.83,81.14,78.85,81.12,78.85,81.11,78.78,81.11,78.67,81.09,78.67,81.08,78.75,81.06,78.88,81.05,78.92,81.04,78.95,81.01,78.95,80.95,78.92,80.91,78.92,80.92,78.92,80.97,78.95,80.99,78.97,80.96,79.00,80.95,79.00,80.95,78.92,80.95,78.85,80.92,78.80,80.90,78.80,80.88,78.83,80.86,78.83,80.90,78.83,80.94,78.75,80.99,78.65,80.99,78.67,80.99,78.78,80.97,78.97
RZ_9170137_12629,null,null,51,0,4,80.96,79.05,80.96,79.15,80.96,79.20,80.96,79.15,80.99,79.05,81.03,78.88,81.06,78.75,81.10,78.67,81.12,78.70,81.08,78.80,81.00,78.85,80.92,78.95,80.91,79.00,80.90,78.97,80.91,78.85,80.94,78.80,80.95,78.80,80.95,78.83,80.96,78.85,81.01,78.88,81.04,78.88,81.05,78.83,81.01,78.75,81.00,78.70,81.00,78.65,81.00,78.65,80.97,78.65,80.96,78.62,80.97,78.62,80.99,78.67,80.99,78.78,81.04,78.72,81.09,78.62,81.12,78.50,81.10,78.58,81.06,78.62,81.04,78.67,81.04,78.60,80.96,78.58,80.89,78.70,80.81,78.85,80.80,79.03,80.81,79.03,80.84,78.95,80.88,78.85,80.89,78.78,80.90,78.78,80.94,78.72,80.97,78.67,81.01,78.70,81.01,78.78
RZ_9170137_12630,null,null,49,0,4,81.01,78.78,81.01,78.70,81.00,78.62,80.99,78.60,80.96,78.58,80.96,78.55,80.97,78.53,81.00,78.50,80.99,78.53,80.95,78.58,80.91,78.62,80.88,78.60,80.86,78.58,80.85,78.53,80.85,78.60,80.85,78.70,80.90,78.78,80.95,78.70,80.99,78.62,80.97,78.58,80.96,78.62,80.96,78.67,80.96,78.75,80.97,78.83,80.97,78.80,81.03,78.72,81.08,78.60,81.03,78.58,80.92,78.62,80.84,78.70,80.85,78.67,80.88,78.60,80.89,78.53,80.90,78.53,80.92,78.53,80.92,78.47,80.90,78.62,80.90,78.78,80.92,78.95,80.95,78.92,80.97,78.90,81.00,79.05,81.03,79.10,81.05,79.10,81.06,78.92,81.06,78.90,81.05,78.92,81.04,79.00,81.05,79.08
RZ_9170137_12631,null,null,51,0,4,81.05,79.10,81.06,79.08,81.09,79.03,81.11,78.95,81.14,78.90,81.16,78.83,81.17,78.80,81.16,78.83,81.09,78.88,81.03,78.92,80.96,78.97,80.96,79.03,80.97,79.10,81.01,79.08,81.06,79.03,81.05,78.92,81.03,78.88,81.00,78.85,81.03,78.85,81.05,78.85,81.06,78.85,81.06,78.95,81.06,79.05,81.03,79.17,80.99,79.15,80.95,79.08,80.96,79.00,80.97,78.88,80.99,78.83,80.97,78.88,80.96,79.05,80.96,79.25,80.97,79.38,81.04,79.45,81.09,79.45,81.09,79.40,81.03,79.35,80.95,79.25,80.99,79.15,81.06,79.05,81.16,79.00,81.17,79.05,81.15,79.15,81.10,79.25,81.05,79.28,81.03,79.30,81.01,79.38,81.01,79.40,81.03,79.38,81.01,79.33,81.00,79.28
RZ_9170137_12632,null,null,50,0,4,81.00,79.30,81.00,79.33,81.01,79.35,81.03,79.35,81.03,79.38,81.03,79.40,81.00,79.42,80.99,79.42,80.97,79.38,80.99,79.35,80.99,79.40,81.01,79.50,81.04,79.55,81.05,79.55,81.04,79.55,81.04,79.50,81.04,79.45,81.04,79.50,81.04,79.58,81.03,79.72,80.97,79.83,80.95,79.78,80.94,79.50,80.96,79.25,81.00,79.15,81.03,79.22,81.08,79.30,81.11,79.35,81.15,79.35,81.16,79.35,81.16,79.45,81.14,79.55,81.09,79.70,81.04,79.72,81.03,79.60,81.03,79.42,81.04,79.28,81.04,79.17,81.01,79.10,80.99,79.03,80.96,79.00,80.96,79.03,80.97,79.05,80.99,79.08,81.00,79.08,81.00,79.12,80.99,79.15,80.99,79.17,81.03,79.12,81.06,78.95
RZ_9170137_12633,null,null,50,0,4,81.09,78.80,81.09,78.65,81.06,78.75,81.04,78.83,81.03,78.92,81.01,78.92,81.00,78.83,81.00,78.75,81.05,78.67,81.10,78.72,81.12,78.67,81.12,78.62,81.12,78.60,81.11,78.65,81.11,78.75,81.11,78.83,81.11,78.88,81.08,78.88,81.05,78.90,81.05,78.92,81.06,78.90,81.09,78.85,81.11,78.80,81.11,78.75,81.09,78.65,81.08,78.58,81.05,78.62,81.03,78.72,81.00,78.85,80.99,78.85,80.99,78.85,81.00,78.88,81.05,78.88,81.11,78.88,81.15,78.85,81.15,78.83,81.12,78.85,81.11,78.90,81.10,78.95,81.10,78.95,81.09,78.97,81.08,79.00,81.05,79.03,81.04,79.03,81.05,79.03,81.05,79.03,81.06,78.88,81.06,78.75,81.05,78.60,81.03,78.62
RZ_9170137_12634,null,null,50,0,4,81.06,78.65,81.12,78.85,81.19,79.05,81.22,79.05,81.24,78.85,81.25,78.65,81.22,78.75,81.17,78.80,81.11,78.88,81.10,78.88,81.09,78.75,81.09,78.65,81.09,78.58,81.09,78.75,81.10,78.95,81.11,79.03,81.14,78.97,81.17,78.90,81.21,78.83,81.22,78.75,81.22,78.70,81.21,78.67,81.22,78.72,81.24,78.78,81.25,78.85,81.24,78.92,81.21,79.03,81.20,79.10,81.20,79.08,81.22,79.08,81.17,79.05,81.11,79.08,81.06,79.12,81.10,79.15,81.14,79.12,81.16,79.03,81.26,78.97,81.35,78.95,81.36,79.03,81.30,79.05,81.25,79.05,81.25,79.03,81.21,79.03,81.15,79.05,81.10,78.97,81.11,78.83,81.11,78.67,81.16,78.60,81.20,78.58,81.25,78.53
RZ_9170137_12635,null,null,50,0,4,81.25,78.47,81.24,78.62,81.24,78.83,81.22,79.03,81.26,78.92,81.29,78.90,81.29,78.88,81.25,78.92,81.20,78.92,81.20,78.92,81.25,78.90,81.29,78.90,81.33,78.90,81.29,78.92,81.26,78.92,81.25,78.92,81.26,78.85,81.28,78.80,81.28,78.70,81.28,78.67,81.26,78.67,81.26,78.75,81.30,78.85,81.34,78.92,81.31,78.92,81.24,78.90,81.16,78.88,81.15,78.92,81.19,79.03,81.24,79.12,81.30,79.03,81.31,78.88,81.31,78.80,81.30,78.90,81.26,78.97,81.22,79.00,81.21,78.92,81.20,78.88,81.19,78.88,81.24,78.90,81.31,78.95,81.36,78.92,81.34,78.88,81.34,78.75,81.35,78.70,81.39,78.85,81.40,79.03,81.41,79.05,81.42,78.85,81.42,78.72
RZ_9170137_12636,null,null,50,0,12,81.42,78.80,81.41,78.88,81.40,78.90,81.40,78.90,81.42,78.85,81.45,78.80,81.53,78.70,81.55,78.65,81.49,78.72,81.38,78.85,81.31,78.90,81.35,78.80,81.39,78.78,81.36,78.80,81.36,78.72,81.35,78.60,81.34,78.80,81.30,79.05,81.28,79.28,81.28,79.22,81.30,79.05,81.33,78.90,81.36,78.75,81.40,78.72,81.45,78.75,81.46,78.75,81.49,78.72,81.53,78.60,81.56,78.50,81.59,78.53,81.59,78.62,81.58,78.75,81.55,78.80,81.47,78.83,81.41,78.80,81.36,78.78,81.44,78.72,81.51,78.72,81.54,78.92,81.47,79.12,81.44,79.20,81.47,79.08,81.53,78.92,81.55,79.08,81.55,79.20,81.59,79.17,81.67,79.00,81.76,78.75,81.70,78.70,81.60,78.65
RZ_9170137_12637,null,null,50,0,12,81.50,78.62,81.50,78.58,81.49,78.55,81.47,78.55,81.47,78.60,81.50,78.60,81.53,78.55,81.55,78.53,81.54,78.53,81.50,78.53,81.46,78.47,81.51,78.42,81.61,78.40,81.69,78.53,81.67,78.67,81.65,78.88,81.59,78.95,81.55,79.03,81.53,79.00,81.53,78.97,81.54,78.92,81.56,78.85,81.59,78.78,81.60,78.78,81.60,78.80,81.62,78.75,81.65,78.65,81.66,78.67,81.66,78.78,81.66,78.95,81.70,79.03,81.71,78.95,81.72,78.83,81.71,78.47,81.70,78.30,81.69,78.35,81.67,78.60,81.66,78.88,81.69,78.88,81.70,78.80,81.70,78.70,81.70,78.60,81.69,78.47,81.65,78.35,81.60,78.20,81.56,78.22,81.58,78.15,81.59,78.10,81.60,78.08,81.60,78.12
RZ_9170137_12638,null,null,50,0,1,81.60,78.17,81.60,78.30,81.55,78.40,81.51,78.47,81.47,78.47,81.47,78.47,81.49,78.45,81.50,78.45,81.51,78.45,81.54,78.35,81.56,78.25,81.55,78.25,81.50,78.35,81.54,78.42,81.60,78.42,81.66,78.40,81.62,78.50,81.60,78.60,81.59,78.65,81.59,78.53,81.58,78.35,81.58,78.22,81.58,78.15,81.60,78.15,81.60,78.30,81.58,78.42,81.53,78.40,81.50,78.25,81.49,78.10,81.55,78.12,81.61,78.12,81.69,78.15,81.67,78.33,81.66,78.50,81.65,78.67,81.64,78.67,81.64,78.72,81.65,78.75,81.65,78.55,81.62,78.35,81.62,78.15,81.64,78.15,81.64,78.12,81.61,78.10,81.60,78.05,81.60,78.03,81.61,78.05,81.64,78.05,81.66,78.12,81.69,78.22
RZ_9170137_12639,null,null,51,0,1,81.64,78.35,81.59,78.40,81.55,78.42,81.58,78.42,81.60,78.42,81.60,78.42,81.53,78.47,81.44,78.55,81.40,78.55,81.42,78.47,81.49,78.40,81.53,78.35,81.55,78.33,81.54,78.50,81.55,78.67,81.59,78.70,81.64,78.53,81.61,78.35,81.56,78.35,81.50,78.38,81.49,78.40,81.49,78.30,81.46,78.15,81.44,78.12,81.41,78.25,81.39,78.55,81.47,78.70,81.58,78.67,81.60,78.60,81.54,78.55,81.47,78.62,81.49,78.55,81.53,78.33,81.55,78.10,81.56,78.00,81.55,78.10,81.54,78.20,81.54,78.22,81.54,78.25,81.53,78.17,81.51,78.08,81.50,78.05,81.46,78.28,81.41,78.47,81.38,78.45,81.42,78.33,81.47,78.25,81.53,78.33,81.53,78.40,81.53,78.45,81.49,78.53
RZ_9170137_12640,null,null,50,0,1,81.44,78.62,81.42,78.60,81.38,78.47,81.34,78.35,81.38,78.30,81.46,78.15,81.55,78.00,81.55,77.90,81.53,77.95,81.50,78.05,81.47,78.12,81.49,78.20,81.49,78.22,81.49,78.17,81.47,78.08,81.47,77.97,81.47,77.90,81.47,77.85,81.49,77.80,81.47,77.80,81.46,77.80,81.46,77.80,81.46,77.78,81.46,77.75,81.45,77.75,81.45,77.80,81.42,77.85,81.39,78.03,81.36,78.20,81.36,78.28,81.36,78.20,81.35,78.08,81.34,78.03,81.31,78.00,81.29,78.00,81.26,77.97,81.25,77.95,81.25,77.90,81.24,77.83,81.24,77.78,81.24,77.75,81.25,77.85,81.24,77.90,81.21,77.92,81.21,77.85,81.22,77.83,81.24,77.80,81.24,77.80,81.24,77.80,81.24,77.83
RZ_9170137_12641,null,null,50,0,1,81.25,77.75,81.29,77.65,81.31,77.55,81.30,77.58,81.26,77.60,81.24,77.62,81.28,77.65,81.34,77.62,81.38,77.62,81.38,77.60,81.36,77.75,81.36,77.88,81.38,77.83,81.38,77.62,81.34,77.42,81.31,77.42,81.31,77.42,81.33,77.47,81.24,77.53,81.14,77.60,81.05,77.60,81.05,77.62,81.04,77.62,81.04,77.62,81.03,77.70,81.03,77.78,81.03,77.80,81.04,77.65,81.03,77.58,81.01,77.58,81.00,77.55,81.08,77.50,81.14,77.45,81.17,77.47,81.11,77.45,81.08,77.42,81.09,77.40,81.11,77.40,81.10,77.38,81.10,77.38,81.10,77.35,81.10,77.35,81.09,77.35,81.09,77.35,81.08,77.38,81.06,77.35,81.06,77.40,81.06,77.42,81.05,77.42,81.03,77.28
RZ_9170137_12642,null,null,50,0,1,80.99,77.15,80.97,77.08,80.97,77.05,80.96,77.12,80.95,77.25,80.97,77.38,81.01,77.35,81.04,77.33,81.03,77.33,81.03,77.12,81.01,76.95,80.99,76.83,80.97,76.92,80.96,77.03,80.94,77.12,80.91,77.17,80.89,77.30,80.89,77.42,80.89,77.45,80.90,77.33,80.90,77.20,80.90,77.25,80.91,77.40,80.91,77.35,80.90,77.20,80.89,77.03,80.89,77.08,80.90,77.12,80.91,77.10,80.92,77.05,80.94,76.97,80.96,76.95,80.99,76.95,81.01,76.92,81.03,76.92,81.04,76.92,81.04,76.92,81.04,76.92,81.01,76.95,81.00,77.00,80.99,77.08,80.99,77.10,80.97,77.05,80.97,76.95,80.96,76.85,80.91,76.80,80.86,76.83,80.80,76.92,80.81,77.03,80.88,77.10
RZ_9170137_12643,null,null,50,0,1,80.94,77.08,81.00,77.05,81.01,77.05,81.01,77.00,81.00,76.95,80.97,77.08,80.95,77.25,80.95,77.20,80.96,76.97,80.95,76.90,80.92,77.05,80.89,77.20,80.89,77.20,80.94,77.22,81.00,77.22,81.09,77.08,81.11,76.85,81.12,76.60,81.06,76.70,81.01,76.90,80.99,77.05,80.99,77.00,80.97,76.95,80.95,76.90,80.96,76.83,81.00,76.78,81.05,76.72,81.05,76.70,81.05,76.67,81.05,76.62,81.06,76.62,81.06,76.60,81.08,76.60,81.08,76.58,81.06,76.53,81.06,76.60,81.08,76.78,81.09,76.90,81.09,76.90,81.09,76.90,81.06,76.90,81.04,76.92,81.01,76.90,81.03,76.83,81.04,76.78,81.05,76.75,81.05,76.83,81.09,76.90,81.11,76.83,81.12,76.67
RZ_9170137_12644,null,null,50,0,1,81.12,76.53,81.12,76.47,81.14,76.55,81.16,76.65,81.17,76.85,81.16,76.95,81.11,77.00,81.08,76.90,81.08,76.80,81.09,76.75,81.11,76.75,81.15,76.75,81.19,76.75,81.20,76.72,81.20,76.67,81.21,76.65,81.24,76.58,81.28,76.53,81.28,76.47,81.26,76.42,81.22,76.38,81.15,76.45,81.10,76.60,81.06,76.75,81.06,76.65,81.05,76.55,81.03,76.53,81.03,76.60,81.05,76.65,81.08,76.62,81.14,76.55,81.20,76.47,81.19,76.50,81.12,76.62,81.11,76.75,81.17,76.67,81.20,76.58,81.17,76.47,81.11,76.40,81.08,76.35,81.05,76.28,81.08,76.38,81.10,76.47,81.12,76.58,81.12,76.58,81.16,76.58,81.21,76.60,81.17,76.62,81.08,76.70,80.99,76.75
RZ_9170137_12645,null,null,49,0,1,80.99,76.67,81.00,76.58,81.01,76.45,81.05,76.42,81.08,76.40,81.10,76.45,81.08,76.50,81.08,76.53,81.04,76.50,81.00,76.47,80.96,76.50,80.97,76.53,80.97,76.55,80.97,76.58,81.00,76.60,81.03,76.62,81.06,76.60,81.08,76.58,81.09,76.55,81.10,76.53,81.05,76.53,81.01,76.42,80.96,76.35,80.97,76.28,80.95,76.47,80.95,76.67,80.97,76.80,81.03,76.78,81.01,76.75,80.99,76.83,80.95,76.78,80.94,76.72,80.91,76.67,80.92,76.67,80.96,76.53,81.00,76.38,81.03,76.22,81.04,76.22,81.05,76.17,81.04,76.15,81.03,76.15,81.01,76.17,81.00,76.22,80.90,76.28,80.80,76.22,80.58,76.20,80.36,76.28,80.09,76.42,79.79,76.55
RZ_9170137_12646,null,null,51,0,1,79.40,76.53,78.86,76.50,78.47,76.33,77.92,76.22,77.44,76.20,76.75,76.35,76.16,76.42,75.54,76.40,75.01,76.58,74.51,76.78,74.15,76.97,73.78,77.03,73.59,77.12,73.47,77.25,73.42,77.38,73.35,77.58,73.30,77.72,73.35,77.75,73.42,77.67,73.53,77.58,73.56,77.55,73.64,77.53,73.78,77.50,73.90,77.42,74.03,77.33,74.06,77.15,74.10,77.05,74.09,77.08,74.08,77.20,74.08,77.33,74.08,77.28,74.00,77.22,73.92,77.15,73.84,77.05,73.80,77.00,73.78,76.92,73.80,76.92,73.86,77.03,73.92,77.12,73.91,77.25,73.91,77.30,73.91,77.35,73.92,77.30,73.94,77.20,73.95,77.10,73.95,77.05,73.96,76.97,73.97,76.97,73.99,76.97,73.95,77.03,73.92,76.95
RZ_9170137_12647,null,null,50,0,1,73.92,76.85,73.96,76.75,74.01,76.65,74.03,76.58,74.03,76.65,74.04,76.78,74.05,76.92,74.06,76.95,74.08,76.95,74.09,76.97,74.09,77.03,74.09,77.08,74.06,77.12,74.06,77.08,74.08,76.95,74.10,76.85,74.10,76.90,74.05,77.03,74.00,77.15,73.97,77.20,73.97,77.22,73.96,77.25,73.97,77.12,74.03,76.97,74.11,76.85,74.20,76.88,74.28,76.90,74.29,76.90,74.25,76.90,74.20,76.95,74.16,77.03,74.15,77.05,74.16,76.92,74.15,76.83,74.15,76.83,74.15,76.90,74.15,77.03,74.15,77.15,74.15,77.22,74.15,77.17,74.14,77.05,74.12,76.92,74.15,76.92,74.17,77.00,74.20,76.92,74.19,76.78,74.17,76.65,74.17,76.67,74.19,76.75,74.19,76.80
RZ_9170137_12648,null,null,50,0,1,74.22,76.85,74.28,76.85,74.34,76.88,74.35,76.88,74.38,76.85,74.38,76.83,74.38,76.83,74.40,76.83,74.42,76.85,74.45,76.85,74.45,76.88,74.46,76.88,74.46,76.90,74.46,76.88,74.40,76.78,74.36,76.70,74.35,76.62,74.38,76.70,74.38,76.85,74.36,77.00,74.33,77.10,74.31,77.00,74.30,76.90,74.30,76.80,74.33,76.80,74.35,76.80,74.36,76.80,74.38,76.80,74.38,76.88,74.39,76.95,74.39,76.90,74.39,76.80,74.39,76.70,74.38,76.72,74.36,76.78,74.35,76.83,74.35,76.90,74.38,76.88,74.40,76.83,74.41,76.80,74.39,76.78,74.38,76.78,74.41,76.78,74.46,76.75,74.53,76.75,74.53,76.83,74.54,76.92,74.54,77.00,74.55,77.00,74.55,77.03
RZ_9170137_12649,null,null,50,0,1,74.55,77.05,74.51,77.05,74.49,77.05,74.53,77.03,74.59,77.00,74.62,76.95,74.61,76.95,74.60,76.97,74.60,77.03,74.60,77.10,74.59,77.10,74.60,77.08,74.62,77.05,74.65,77.05,74.67,77.05,74.70,77.08,74.71,77.08,74.71,77.05,74.72,77.05,74.74,77.03,74.76,77.00,74.76,76.95,74.75,76.90,74.69,76.85,74.62,76.88,74.53,77.00,74.47,77.08,74.46,77.08,74.50,77.05,74.55,77.00,74.59,77.00,74.64,77.20,74.67,77.42,74.72,77.60,74.75,77.45,74.79,77.28,74.78,77.20,74.76,77.28,74.74,77.38,74.74,77.40,74.72,77.38,74.75,77.35,74.78,77.33,74.81,77.33,74.83,77.33,74.75,77.30,74.67,77.28,74.60,77.33,74.59,77.38,74.58,77.47
RZ_9170137_12650,null,null,50,0,1,74.62,77.33,74.67,77.17,74.74,77.12,74.76,77.22,74.79,77.30,74.83,77.22,74.86,77.12,74.89,77.03,74.88,76.95,74.88,76.88,74.88,76.83,74.81,76.75,74.75,76.72,74.69,76.80,74.67,76.88,74.69,76.92,74.71,76.90,74.75,77.00,74.76,77.12,74.76,77.25,74.75,77.22,74.78,77.20,74.79,77.17,74.81,77.17,74.80,77.33,74.80,77.45,74.80,77.25,74.79,76.95,74.80,76.67,74.84,76.70,74.88,76.75,74.89,76.83,74.89,76.88,74.86,76.90,74.84,76.95,74.84,77.03,74.83,77.10,74.83,77.15,74.88,77.20,74.91,77.25,74.94,77.30,74.91,77.35,74.88,77.38,74.85,77.40,74.84,77.38,74.81,77.38,74.81,77.40,74.81,77.40,74.84,77.33,74.83,77.22
RZ_9170137_12651,null,null,49,0,1,74.81,77.30,74.80,77.42,74.84,77.50,74.86,77.47,74.90,77.42,74.88,77.38,74.86,77.38,74.83,77.35,74.79,77.30,74.76,77.22,74.75,77.15,74.76,77.17,74.79,77.20,74.81,77.25,74.88,77.30,74.92,77.35,74.91,77.38,74.89,77.40,74.86,77.35,74.90,77.28,74.89,77.25,74.88,77.30,74.86,77.28,74.86,77.15,74.91,77.05,74.96,77.00,75.00,77.00,74.97,77.15,74.86,77.33,74.79,77.35,74.70,77.22,74.69,77.03,74.69,76.97,74.70,76.97,74.76,77.00,74.81,77.03,74.92,76.95,75.00,76.88,75.21,76.83,75.39,76.85,75.64,76.85,75.84,76.85,76.17,77.03,76.59,77.20,77.11,77.47,77.64,77.53,78.21,77.58,78.76,77.50,79.34,77.50
RZ_9170137_12652,null,null,51,0,11,79.70,77.53,80.11,77.53,80.34,77.45,80.54,77.35,80.62,77.35,80.71,77.40,80.80,77.33,80.80,77.25,80.80,77.15,80.81,77.22,80.81,77.28,80.81,77.33,80.80,77.33,80.79,77.17,80.79,77.03,80.80,76.88,80.85,76.88,80.90,76.85,80.92,76.83,80.89,76.83,80.86,76.88,80.84,76.92,80.79,77.00,80.72,77.10,80.69,77.33,80.69,77.53,80.65,77.62,80.61,77.60,80.55,77.60,80.53,77.62,80.50,77.62,80.49,77.60,80.49,77.62,80.47,77.67,80.45,77.72,80.42,77.62,80.40,77.50,80.38,77.38,80.33,77.50,80.26,77.62,80.24,77.67,80.25,77.62,80.28,77.53,80.30,77.47,80.30,77.45,80.26,77.42,80.24,77.40,80.20,77.40,80.21,77.42,80.25,77.58,80.29,77.72
RZ_9170137_12653,null,null,50,0,11,80.31,77.75,80.30,77.65,80.29,77.60,80.29,77.62,80.29,77.62,80.31,77.60,80.34,77.55,80.33,77.62,80.29,77.70,80.26,77.83,80.25,77.80,80.25,77.78,80.25,77.75,80.30,77.62,80.33,77.50,80.28,77.40,80.21,77.42,80.14,77.45,80.16,77.47,80.16,77.55,80.16,77.62,80.15,77.58,80.15,77.38,80.14,77.15,80.12,77.08,80.10,77.10,80.10,77.12,80.10,77.20,80.09,77.40,80.08,77.62,80.10,77.65,80.12,77.50,80.15,77.33,80.12,77.30,80.11,77.38,80.09,77.50,80.06,77.45,80.05,77.28,80.03,77.10,80.00,77.28,79.97,77.45,79.92,77.58,79.90,77.45,79.92,77.33,80.00,77.20,80.06,77.17,80.09,77.15,80.10,77.12,80.05,77.15,79.99,77.22
RZ_9170137_12654,null,null,49,0,11,79.91,77.30,79.89,77.35,79.85,77.45,79.90,77.53,79.99,77.58,80.03,77.60,79.96,77.58,79.89,77.55,79.89,77.47,79.94,77.45,80.00,77.40,80.09,77.35,80.10,77.33,80.04,77.30,79.95,77.35,79.86,77.40,79.85,77.42,79.84,77.40,79.83,77.33,79.81,77.28,79.81,77.33,79.81,77.40,79.81,77.38,79.83,77.30,79.79,77.28,79.74,77.38,79.67,77.45,79.66,77.42,79.67,77.35,79.81,77.28,79.97,77.25,80.10,77.40,80.11,77.60,80.08,77.80,80.03,77.85,79.99,77.90,80.00,77.92,80.04,77.90,80.04,77.90,80.01,77.90,80.00,77.65,79.96,77.35,79.91,77.05,79.85,77.03,79.85,77.00,79.85,76.97,79.88,76.95,79.90,76.97,79.89,77.03
RZ_9170137_12655,null,null,51,0,11,79.85,77.03,79.83,77.03,79.88,77.03,79.92,77.03,79.97,77.00,79.99,76.97,80.03,76.95,80.05,77.00,80.04,77.12,79.99,77.25,79.92,77.17,79.91,77.03,79.91,77.17,79.86,77.50,79.81,77.75,79.78,77.67,79.79,77.45,79.74,77.28,79.69,77.12,79.61,77.10,79.59,77.17,79.58,77.33,79.56,77.47,79.64,77.53,79.70,77.47,79.78,77.35,79.78,77.22,79.79,77.05,79.78,76.97,79.78,77.03,79.76,77.12,79.75,77.17,79.74,77.10,79.74,76.95,79.75,76.88,79.76,76.80,79.78,76.85,79.79,76.90,79.72,76.92,79.66,76.97,79.66,77.05,79.71,77.10,79.70,77.15,79.65,77.17,79.59,77.20,79.61,77.35,79.64,77.42,79.67,77.45,79.66,77.40,79.62,77.45,79.60,77.55
RZ_9170137_12656,null,null,50,0,11,79.53,77.62,79.45,77.70,79.42,77.75,79.49,77.70,79.54,77.60,79.55,77.47,79.54,77.45,79.56,77.47,79.60,77.55,79.64,77.47,79.66,77.38,79.65,77.25,79.67,77.20,79.69,77.17,79.70,77.17,79.69,77.25,79.66,77.33,79.64,77.35,79.64,77.25,79.64,77.17,79.59,77.08,79.51,77.08,79.45,77.12,79.44,77.20,79.44,77.33,79.44,77.40,79.46,77.45,79.51,77.45,79.55,77.40,79.58,77.28,79.59,77.15,79.56,77.08,79.54,77.08,79.49,77.10,79.47,77.12,79.46,77.15,79.47,77.15,79.49,77.17,79.49,77.22,79.47,77.30,79.45,77.35,79.45,77.35,79.46,77.38,79.47,77.45,79.49,77.50,79.49,77.45,79.50,77.35,79.49,77.25,79.46,77.25,79.44,77.28
RZ_9170137_12657,null,null,50,0,3,79.38,77.35,79.34,77.60,79.31,77.85,79.40,77.92,79.49,77.83,79.54,77.70,79.55,77.67,79.55,77.60,79.55,77.53,79.51,77.50,79.47,77.50,79.46,77.47,79.45,77.42,79.45,77.40,79.47,77.40,79.49,77.40,79.49,77.38,79.46,77.35,79.46,77.35,79.49,77.38,79.53,77.38,79.54,77.35,79.51,77.30,79.46,77.28,79.41,77.38,79.39,77.50,79.36,77.62,79.34,77.65,79.39,77.67,79.42,77.67,79.42,77.70,79.38,77.72,79.34,77.70,79.35,77.70,79.38,77.70,79.38,77.60,79.39,77.47,79.39,77.45,79.38,77.58,79.38,77.72,79.33,77.75,79.26,77.75,79.20,77.78,79.17,77.80,79.20,77.78,79.24,77.72,79.26,77.72,79.26,77.78,79.28,77.83,79.29,77.80
RZ_9170137_12658,null,null,50,0,3,79.31,77.78,79.33,77.75,79.29,77.75,79.24,77.75,79.22,77.78,79.25,77.72,79.24,77.67,79.19,77.62,79.16,77.62,79.16,77.60,79.24,77.65,79.26,77.70,79.29,77.72,79.25,77.70,79.28,77.67,79.31,77.65,79.34,77.62,79.34,77.60,79.33,77.58,79.31,77.58,79.29,77.62,79.25,77.75,79.24,77.85,79.22,77.90,79.20,77.85,79.17,77.83,79.15,77.92,79.11,78.05,79.10,78.15,79.10,78.17,79.11,78.08,79.15,77.92,79.17,77.95,79.20,78.10,79.21,78.25,79.24,78.25,79.25,78.30,79.28,78.35,79.25,78.42,79.21,78.45,79.15,78.22,79.11,78.00,79.10,77.78,79.09,77.83,79.09,77.88,79.08,77.88,79.09,77.83,79.11,77.75,79.14,77.70,79.19,77.78
RZ_9170137_12659,null,null,49,0,3,79.25,77.88,79.26,77.97,79.25,77.97,79.21,77.97,79.19,78.03,79.17,78.05,79.17,78.10,79.19,78.12,79.17,78.10,79.11,78.10,79.05,78.08,79.00,78.10,79.03,78.10,79.05,78.10,79.08,78.08,79.11,78.10,79.14,78.15,79.17,78.20,79.17,78.15,79.11,78.10,79.04,78.10,78.97,78.15,78.97,78.15,78.99,78.17,78.99,78.22,79.01,78.22,79.05,78.20,79.08,78.17,79.09,78.12,79.08,78.10,79.05,78.05,79.04,77.97,79.03,77.90,79.08,77.88,79.10,77.85,79.11,77.85,79.09,77.90,79.06,78.00,79.09,78.05,79.11,78.08,79.15,78.10,79.10,78.10,79.06,78.12,79.01,78.17,79.01,78.30,79.01,78.40,79.01,78.50,79.03,78.53,79.06,78.47
RZ_9170137_12660,null,null,51,0,3,79.11,78.35,79.14,78.20,79.12,78.00,79.11,77.88,79.11,77.80,79.09,77.90,79.06,77.97,79.06,78.00,79.04,78.05,79.00,78.12,78.97,78.25,78.94,78.35,78.91,78.40,78.86,78.45,78.84,78.60,78.79,78.75,78.78,78.90,78.80,78.92,78.86,79.05,78.92,79.15,78.95,79.30,78.94,79.38,78.92,79.45,78.91,79.45,78.91,79.47,78.90,79.50,78.90,79.53,78.89,79.55,78.85,79.47,78.81,79.28,78.85,78.83,78.92,77.72,78.99,76.75,79.00,75.83,78.99,75.53,79.05,74.40,79.11,73.47,79.19,72.05,79.40,70.22,79.60,68.42,79.61,68.03,79.33,71.15,78.94,76.75,78.97,83.28,79.06,90.33,79.12,98.90,78.94,108.90,78.69,120.53,78.28,132.15,77.74,144.93,77.49,158.07
RZ_9170137_12661,null,null,51,10,11,77.62,171.85,77.88,186.03,78.04,200.20,78.95,214.43,79.94,223.90,80.84,228.57,80.84,228.57
RZ_9170137_12662,null,null,50,0,1,26.59,275.02,26.59,275.02,27.29,272.35,29.48,267.65,31.65,262.90,33.12,260.90,53.74,245.75,73.83,229.70,75.26,227.05,77.45,221.45,79.66,213.68,80.45,205.85,80.47,198.90,80.40,191.65,80.34,184.43,80.65,176.97,81.03,169.75,81.44,163.25,81.44,157.35,81.35,151.88,81.26,146.45,81.30,140.47,81.46,133.80,81.46,127.70,81.46,122.25,81.44,117.40,81.62,112.22,81.25,107.58,80.86,103.70,80.40,99.78,80.24,96.03,80.10,91.75,79.94,88.35,79.90,84.85
RZ_9170137_12663,null,null,50,0,1,79.85,82.00,79.88,79.03,79.86,76.15,79.84,73.60,79.97,70.97,80.25,68.85,80.50,67.20,80.60,66.58,80.67,66.30,80.74,66.25,80.66,66.33,80.54,67.00,80.39,68.20,80.29,69.55,80.12,70.45,79.97,70.90,79.88,71.10,79.88,71.12,79.85,71.05,79.81,71.58,79.59,72.20,79.31,73.62,79.09,74.45,79.03,75.17,79.03,75.10,79.05,75.22,79.08,75.55,79.10,75.88,79.09,76.03,79.08,76.08,79.06,76.10,79.06,76.35,79.06,76.75,79.08,77.15,79.09,77.30,79.08,77.55,79.04,77.80,78.99,78.05,78.99,77.90,78.99,77.75,78.96,77.62,78.90,77.67,78.84,77.92,78.81,78.15,78.83,78.35,78.76,78.42,78.67,78.55,78.59,78.67,78.60,78.78,78.59,78.83
RZ_9170137_12664,null,null,50,0,1,78.56,79.10,78.54,79.33,78.51,79.53,78.49,79.53,78.46,79.53,78.46,79.55,78.46,79.58,78.49,79.62,78.51,79.65,78.55,79.72,78.58,79.75,78.53,79.75,78.49,79.58,78.45,79.42,78.45,79.33,78.44,79.33,78.44,79.30,78.46,79.28,78.49,79.22,78.53,79.22,78.53,79.35,78.54,79.47,78.55,79.58,78.54,79.53,78.50,79.53,78.45,79.60,78.44,79.65,78.44,79.62,78.44,79.58,78.44,79.47,78.42,79.38,78.44,79.33,78.45,79.38,78.47,79.38,78.50,79.33,78.54,79.30,78.56,79.30,78.58,79.33,78.60,79.35,78.62,79.35,78.64,79.28,78.61,79.20,78.59,79.12,78.56,79.12,78.56,79.15,78.55,79.38,78.54,79.60,78.54,79.60,78.55,79.42,78.58,79.28
RZ_9170137_12665,null,null,50,0,1,78.59,79.28,78.60,79.38,78.59,79.65,78.59,79.90,78.55,80.05,78.53,80.05,78.51,80.00,78.53,79.92,78.55,79.85,78.58,79.72,78.60,79.65,78.61,79.65,78.59,79.75,78.58,79.85,78.58,79.72,78.58,79.58,78.51,79.45,78.45,79.45,78.36,79.45,78.35,79.42,78.33,79.40,78.33,79.35,78.38,79.30,78.46,79.25,78.55,79.12,78.56,79.00,78.55,79.12,78.56,79.35,78.58,79.60,78.59,79.60,78.56,79.45,78.56,79.30,78.55,79.20,78.54,79.25,78.53,79.28,78.54,79.25,78.56,79.20,78.59,79.20,78.60,79.17,78.58,79.15,78.54,79.10,78.56,79.10,78.61,79.15,78.69,79.17,78.70,79.12,78.74,79.05,78.76,78.95,78.72,78.95,78.65,79.03,78.59,79.10
RZ_9170137_12666,null,null,50,0,1,78.59,79.17,78.60,79.10,78.61,79.05,78.62,79.08,78.62,79.17,78.64,79.28,78.66,79.28,78.66,79.28,78.67,79.10,78.69,78.92,78.69,78.80,78.71,78.88,78.75,78.97,78.79,79.05,78.80,79.10,78.84,79.10,78.88,79.10,78.92,79.10,78.95,79.08,78.95,79.08,78.95,79.08,78.96,79.05,78.97,79.05,78.96,79.08,78.94,79.08,78.91,79.12,78.92,79.20,78.94,79.28,78.94,79.28,78.94,79.15,78.94,79.03,78.92,79.03,78.90,79.08,78.90,79.12,78.94,79.08,78.97,79.05,78.97,79.05,79.05,78.90,79.12,78.75,79.14,78.55,79.09,78.47,79.01,78.55,78.99,78.67,78.97,78.78,78.97,78.75,79.08,78.75,79.15,78.78,79.16,78.80,79.08,78.90,79.01,79.03
RZ_9170137_12667,null,null,50,0,1,79.04,79.12,79.03,79.00,79.00,78.88,79.00,78.95,79.04,79.10,79.04,79.22,79.01,79.22,79.01,79.20,79.05,79.08,79.12,78.92,79.16,78.95,79.15,79.12,79.09,79.17,79.04,79.08,79.05,78.90,79.06,78.83,79.08,78.95,79.10,79.15,79.12,79.38,79.16,79.38,79.14,79.40,79.11,79.38,79.06,79.30,79.01,79.22,78.96,79.17,78.94,79.20,78.96,79.22,78.99,79.25,79.03,79.28,79.01,79.30,79.04,79.30,79.08,79.33,79.15,79.33,79.21,79.35,79.28,79.35,79.30,79.35,79.33,79.53,79.31,79.70,79.34,79.80,79.36,79.75,79.36,79.70,79.33,79.72,79.31,79.75,79.33,79.67,79.33,79.60,79.33,79.58,79.26,79.60,79.21,79.58,79.17,79.53,79.19,79.47
RZ_9170137_12668,null,null,50,0,1,79.22,79.45,79.25,79.42,79.26,79.45,79.31,79.45,79.38,79.35,79.44,79.20,79.46,79.08,79.46,79.22,79.49,79.38,79.53,79.38,79.55,79.22,79.55,79.08,79.55,79.08,79.55,79.08,79.55,79.00,79.56,78.90,79.58,78.80,79.58,78.80,79.56,78.78,79.55,78.78,79.50,78.88,79.46,78.95,79.42,79.03,79.45,79.05,79.44,79.08,79.42,79.08,79.42,79.05,79.45,79.03,79.54,79.03,79.59,79.03,79.64,79.00,79.64,78.95,79.64,78.92,79.62,78.92,79.61,78.92,79.61,78.95,79.62,78.95,79.65,78.95,79.65,79.08,79.65,79.20,79.69,79.22,79.71,79.25,79.74,79.22,79.72,79.28,79.70,79.28,79.69,79.33,79.69,79.22,79.69,79.08,79.72,78.92,79.75,78.88
RZ_9170137_12669,null,null,50,0,1,79.79,78.85,79.74,78.85,79.67,78.97,79.60,79.10,79.58,79.22,79.62,79.20,79.71,78.88,79.78,78.58,79.76,78.28,79.74,78.30,79.72,78.47,79.67,78.65,79.64,78.70,79.66,78.62,79.74,78.55,79.80,78.53,79.80,78.53,79.76,78.67,79.72,78.83,79.67,78.97,79.65,79.00,79.66,79.05,79.70,79.10,79.71,79.20,79.74,79.25,79.72,79.25,79.75,79.05,79.79,78.88,79.81,78.70,79.75,78.65,79.66,78.65,79.62,78.62,79.66,78.62,79.70,78.80,79.69,78.97,79.66,79.12,79.66,79.05,79.66,78.95,79.66,78.88,79.66,78.80,79.71,78.72,79.76,78.60,79.80,78.53,79.84,78.50,79.88,78.50,79.92,78.47,79.95,78.45,79.96,78.45,79.96,78.47,79.96,78.50
RZ_9170137_12670,null,null,50,0,1,79.94,78.55,79.90,78.60,79.83,78.65,79.79,78.58,79.78,78.53,79.79,78.42,79.81,78.42,79.81,78.38,79.80,78.35,79.80,78.33,79.81,78.33,79.83,78.35,79.88,78.35,79.91,78.38,79.94,78.40,79.92,78.42,79.92,78.42,79.92,78.33,79.94,78.22,79.96,78.12,79.97,78.12,80.00,78.12,80.00,78.12,79.97,78.10,79.95,78.03,79.91,77.95,79.89,77.97,79.85,78.05,79.81,78.15,79.81,78.17,79.84,78.17,79.90,78.12,79.95,78.08,80.00,78.08,80.10,78.17,80.22,78.28,80.47,78.33,80.64,78.30,80.84,78.28,81.11,78.22,81.49,78.20,81.91,78.20,82.26,78.20,82.49,78.17,82.66,78.10,82.94,78.03,83.22,78.00,83.41,78.00,83.36,78.08,83.35,78.10
RZ_9170137_12671,null,null,50,0,1,83.38,78.10,83.40,78.05,83.39,77.83,83.38,77.65,83.34,77.55,83.31,77.60,83.29,77.62,83.30,77.58,83.33,77.60,83.34,77.65,83.36,77.65,83.40,77.62,83.42,77.62,83.42,77.67,83.40,77.70,83.36,77.72,83.35,77.75,83.34,77.75,83.31,77.80,83.26,77.85,83.22,77.90,83.20,77.88,83.19,77.88,83.17,77.85,83.15,77.88,83.22,77.83,83.33,77.78,83.38,77.72,83.33,77.72,83.29,77.72,83.29,77.70,83.26,77.70,83.21,77.72,83.17,77.75,83.20,77.78,83.22,77.85,83.24,77.90,83.22,77.97,83.24,78.00,83.24,78.00,83.25,78.03,83.25,78.03,83.26,78.03,83.28,78.00,83.29,78.00,83.31,77.92,83.35,77.90,83.39,77.85,83.30,77.80,83.21,77.72
RZ_9170137_12672,null,null,50,0,1,83.12,77.62,83.11,77.67,83.09,77.72,83.08,77.75,83.09,77.75,83.12,77.67,83.16,77.58,83.20,77.50,83.21,77.50,83.24,77.53,83.26,77.60,83.30,77.65,83.34,77.67,83.25,77.67,83.16,77.78,83.06,77.88,83.08,77.92,83.09,77.85,83.10,77.65,83.11,77.50,83.16,77.30,83.20,77.25,83.22,77.20,83.26,77.20,83.30,77.22,83.26,77.25,83.17,77.33,83.08,77.42,83.06,77.60,83.05,77.70,83.05,77.80,83.10,77.80,83.14,77.83,83.14,77.65,83.12,77.45,83.10,77.33,83.10,77.38,83.09,77.45,83.05,77.55,83.03,77.62,83.03,77.85,83.04,78.00,83.05,78.10,83.01,78.08,83.00,78.08,83.05,78.05,83.12,78.05,83.21,77.88,83.19,77.70,83.15,77.60
RZ_9170137_12673,null,null,51,0,1,83.11,77.60,83.14,77.62,83.16,77.55,83.19,77.53,83.15,77.50,83.11,77.53,83.06,77.53,83.06,77.55,83.08,77.58,83.09,77.60,83.12,77.62,83.17,77.62,83.22,77.62,83.24,77.60,83.22,77.42,83.21,77.25,83.20,77.12,83.17,77.17,83.16,77.20,83.14,77.35,83.11,77.45,83.09,77.53,83.08,77.47,83.09,77.42,83.12,77.40,83.15,77.40,83.16,77.38,83.17,77.35,83.16,77.40,83.12,77.47,83.08,77.58,83.05,77.58,83.04,77.60,83.04,77.55,83.04,77.53,83.04,77.50,83.04,77.50,83.04,77.50,83.03,77.47,83.00,77.45,82.99,77.45,83.03,77.47,83.09,77.42,83.14,77.35,83.12,77.35,83.11,77.42,83.11,77.47,83.11,77.45,83.11,77.42,83.10,77.45,83.09,77.45
RZ_9170137_12674,null,null,50,0,1,83.12,77.45,83.17,77.35,83.17,77.28,83.16,77.30,83.14,77.42,83.15,77.55,83.20,77.55,83.25,77.53,83.22,77.45,83.14,77.38,83.08,77.35,83.10,77.25,83.14,77.17,83.14,77.20,83.09,77.35,83.03,77.50,83.03,77.53,83.08,77.58,83.12,77.58,83.11,77.55,83.09,77.50,83.05,77.40,83.04,77.35,83.03,77.38,83.05,77.65,83.06,77.90,83.09,78.00,83.11,77.85,83.11,77.65,83.15,77.53,83.17,77.42,83.17,77.33,83.15,77.28,83.12,77.25,83.12,77.30,83.08,77.35,83.01,77.38,82.97,77.38,82.99,77.35,83.01,77.33,83.03,77.33,83.04,77.38,83.04,77.50,83.06,77.62,83.09,77.60,83.11,77.58,83.12,77.55,83.12,77.58,83.11,77.45,83.11,77.30
RZ_9170137_12675,null,null,50,0,1,83.12,77.20,83.12,77.22,83.12,77.25,83.11,77.35,83.10,77.42,83.09,77.47,83.08,77.42,83.08,77.38,83.08,77.35,83.12,77.33,83.19,77.33,83.16,77.42,83.09,77.58,83.04,77.58,83.08,77.33,83.10,77.08,83.10,76.97,83.11,76.97,83.11,77.00,83.14,76.95,83.16,76.92,83.21,76.97,83.22,77.03,83.16,77.12,83.09,77.20,83.08,77.25,83.14,77.28,83.20,77.08,83.20,76.88,83.19,76.83,83.19,76.97,83.20,77.15,83.21,77.17,83.20,77.17,83.20,77.15,83.11,77.20,83.01,77.22,82.97,77.25,83.04,77.12,83.12,77.00,83.11,76.90,83.11,76.85,83.09,76.80,83.11,76.78,83.15,76.85,83.16,76.97,83.17,77.12,83.19,77.08,83.19,77.00,83.20,76.92
RZ_9170137_12676,null,null,50,0,1,83.19,77.00,83.20,77.05,83.20,77.03,83.15,76.95,83.09,77.08,82.99,77.30,82.95,77.40,83.01,77.30,83.11,77.15,83.21,77.08,83.21,77.12,83.21,77.30,83.16,77.42,83.11,77.45,83.06,77.40,83.11,77.33,83.16,77.25,83.21,77.17,83.20,77.17,83.20,77.17,83.20,77.38,83.19,77.55,83.19,77.60,83.20,77.47,83.22,77.35,83.25,77.33,83.28,77.35,83.29,77.38,83.29,77.42,83.28,77.50,83.24,77.58,83.21,77.60,83.17,77.60,83.19,77.60,83.19,77.58,83.19,77.55,83.29,77.53,83.40,77.53,83.54,77.47,83.58,77.47,83.47,77.47,83.34,77.50,83.20,77.55,83.20,77.45,83.20,77.35,83.22,77.22,83.22,77.25,83.24,77.22,83.24,77.20,83.20,77.20
RZ_9170137_12677,null,null,50,0,1,83.15,77.25,83.15,77.35,83.19,77.42,83.22,77.50,83.22,77.53,83.24,77.50,83.26,77.28,83.29,77.05,83.29,76.97,83.28,77.10,83.28,77.20,83.29,77.15,83.31,77.12,83.35,77.10,83.36,77.12,83.39,77.10,83.38,77.08,83.36,77.05,83.35,77.05,83.38,77.03,83.40,76.97,83.41,76.92,83.41,76.88,83.42,76.83,83.44,76.78,83.45,76.72,83.45,76.70,83.45,76.65,83.41,76.65,83.38,76.70,83.33,76.85,83.31,77.00,83.31,76.95,83.30,76.78,83.29,76.60,83.26,76.60,83.26,76.60,83.25,76.65,83.26,76.72,83.25,76.83,83.25,76.85,83.22,76.80,83.22,76.72,83.22,76.58,83.22,76.42,83.20,76.33,83.17,76.38,83.26,76.40,83.36,76.40,83.42,76.42
RZ_9170137_12678,null,null,50,0,1,83.39,76.45,83.34,76.47,83.36,76.45,83.39,76.42,83.38,76.40,83.33,76.40,83.29,76.42,83.29,76.35,83.29,76.25,83.31,76.17,83.36,76.17,83.40,76.22,83.44,76.28,83.44,76.33,83.39,76.35,83.34,76.40,83.28,76.45,83.22,76.45,83.19,76.47,83.17,76.50,83.22,76.50,83.28,76.50,83.33,76.47,83.33,76.45,83.33,76.42,83.34,76.33,83.35,76.20,83.35,76.05,83.33,76.00,83.29,76.00,83.26,76.03,83.22,76.08,83.20,76.20,83.21,76.30,83.25,76.42,83.29,76.40,83.33,76.40,83.34,76.40,83.38,76.38,83.42,76.35,83.44,76.42,83.42,76.58,83.39,76.72,83.35,76.72,83.33,76.60,83.35,76.40,83.38,76.33,83.35,76.30,83.30,76.38,83.28,76.33
RZ_9170137_12679,null,null,50,0,1,83.31,76.30,83.36,76.25,83.41,76.20,83.44,76.17,83.46,76.17,83.49,76.10,83.49,76.00,83.44,76.08,83.40,76.25,83.38,76.40,83.38,76.40,83.38,76.42,83.28,76.38,83.19,76.30,83.17,76.22,83.25,76.25,83.34,76.25,83.34,76.12,83.33,76.00,83.26,75.88,83.22,75.88,83.20,76.00,83.25,76.25,83.28,76.53,83.29,76.30,83.31,75.95,83.34,75.88,83.35,76.17,83.35,76.33,83.30,76.15,83.26,76.00,83.21,75.97,83.22,76.15,83.24,76.33,83.24,76.45,83.21,76.40,83.19,76.33,83.16,76.28,83.14,76.20,83.14,76.15,83.15,76.08,83.19,76.10,83.21,76.10,83.19,76.12,83.14,76.15,83.15,76.30,83.20,76.45,83.28,76.55,83.29,76.47,83.31,76.40
RZ_9170137_12680,null,null,50,50,1,83.33,76.47,83.33,76.58,83.33,76.65,83.31,76.65,83.34,76.55,83.35,76.45,83.30,76.35,83.22,76.35,83.15,76.38,83.15,76.38,83.15,76.40,83.16,76.42,83.17,76.40,83.19,76.45,83.25,76.47,83.33,76.50,83.42,76.45,83.46,76.40,83.42,76.30,83.36,76.22,83.30,76.15,83.31,76.15,83.31,76.12,83.31,76.08,83.31,75.92,83.30,75.83,83.28,75.75,83.24,75.88,83.24,76.00,83.29,76.10,83.34,76.12,83.34,76.15,83.31,76.15,83.29,76.22,83.26,76.30,83.22,76.38,83.17,76.42,83.17,76.45,83.16,76.38,83.16,76.25,83.15,76.15,83.15,76.10,83.19,76.15,83.22,76.22,83.26,76.28,83.24,76.33,83.22,76.30,83.22,76.45,83.25,76.60,83.28,76.67
RZ_9170137_12681,null,null,50,0,1,83.33,76.58,83.33,76.50,83.33,76.47,83.30,76.50,83.29,76.53,83.28,76.58,83.25,76.62,83.24,76.70,83.21,76.75,83.24,76.65,83.26,76.50,83.26,76.40,83.24,76.42,83.25,76.47,83.30,76.47,83.34,76.50,83.34,76.53,83.35,76.50,83.35,76.40,83.35,76.33,83.35,76.22,83.36,76.17,83.35,76.12,83.33,76.10,83.30,76.08,83.31,75.92,83.34,75.75,83.35,75.72,83.33,75.85,83.30,75.97,83.29,75.95,83.31,75.97,83.33,76.00,83.33,76.03,83.31,76.03,83.31,76.05,83.34,76.08,83.39,76.00,83.44,75.92,83.45,75.90,83.41,75.92,83.38,75.95,83.35,75.95,83.35,75.95,83.36,75.95,83.39,75.88,83.41,75.83,83.41,75.78,83.40,75.85,83.38,76.00
RZ_9170137_12682,null,null,50,0,1,83.40,76.15,83.42,76.10,83.40,76.00,83.40,75.83,83.42,75.75,83.47,75.88,83.50,76.03,83.47,76.15,83.47,76.10,83.46,76.10,83.44,76.12,83.42,76.10,83.42,76.10,83.45,76.10,83.47,76.12,83.49,76.12,83.50,76.03,83.46,75.95,83.42,75.88,83.39,75.90,83.39,75.83,83.39,75.75,83.39,75.70,83.40,75.72,83.46,75.75,83.50,75.75,83.51,75.95,83.46,76.15,83.49,76.15,83.54,75.97,83.58,75.90,83.56,75.95,83.55,76.03,83.55,76.00,83.54,76.05,83.53,75.97,83.58,75.85,83.61,75.75,83.64,75.78,83.62,75.83,83.61,75.83,83.60,75.78,83.56,75.75,83.53,75.62,83.53,75.55,83.54,75.58,83.56,75.67,83.59,75.78,83.60,75.75,83.61,75.67
RZ_9170137_12683,null,null,51,0,1,83.61,75.60,83.60,75.53,83.58,75.53,83.56,75.53,83.55,75.58,83.59,75.60,83.61,75.62,83.64,75.62,83.69,75.62,83.72,75.65,83.75,75.65,83.74,75.50,83.72,75.40,83.71,75.33,83.71,75.42,83.70,75.45,83.66,75.45,83.64,75.45,83.62,75.42,83.64,75.35,83.64,75.30,83.64,75.25,83.64,75.28,83.64,75.30,83.69,75.30,83.72,75.33,83.76,75.35,83.79,75.38,83.81,75.35,83.80,75.33,83.75,75.33,83.69,75.33,83.67,75.30,83.70,75.30,83.76,75.30,83.85,75.12,83.89,74.95,83.88,74.80,83.83,74.88,83.76,74.97,83.76,75.05,83.76,75.03,83.75,74.97,83.74,74.97,83.76,75.03,83.79,75.03,83.84,75.00,83.85,74.95,83.85,74.92,83.85,74.90,83.85,74.88
RZ_9170137_12684,null,null,50,0,1,83.85,74.95,83.84,75.05,83.84,75.15,83.88,75.15,83.90,75.08,83.94,75.00,83.94,74.95,83.95,74.95,83.96,74.88,83.97,74.83,83.97,74.83,83.99,74.85,83.99,74.85,83.96,74.72,83.92,74.67,83.90,74.58,83.90,74.53,83.91,74.65,83.91,74.85,83.91,75.00,83.91,75.00,83.91,74.97,83.90,75.00,83.89,75.00,83.86,75.00,83.85,75.00,83.84,74.97,83.80,74.90,83.76,74.80,83.81,74.85,83.90,74.92,83.97,74.90,83.96,74.83,83.96,74.72,83.96,74.75,83.96,74.78,83.95,74.78,83.91,74.72,83.89,74.58,83.84,74.45,83.80,74.38,83.85,74.47,83.94,74.55,83.92,74.62,83.84,74.65,83.74,74.65,83.74,74.67,83.74,74.70,83.76,74.72,83.81,74.70
RZ_9170137_12685,null,null,50,0,1,83.85,74.75,83.88,74.83,83.84,74.95,83.81,75.03,83.83,75.00,83.85,74.78,83.89,74.55,83.91,74.42,83.92,74.45,83.92,74.47,83.91,74.47,83.89,74.47,83.86,74.47,83.86,74.53,83.89,74.58,83.85,74.62,83.80,74.65,83.72,74.65,83.70,74.65,83.67,74.60,83.70,74.60,83.75,74.60,83.81,74.60,83.84,74.60,83.84,74.58,83.81,74.53,83.81,74.45,83.83,74.42,83.84,74.50,83.85,74.58,83.88,74.62,83.90,74.70,83.89,74.72,83.86,74.70,83.84,74.67,83.88,74.65,83.90,74.70,83.92,74.72,83.91,74.78,83.91,74.78,83.95,74.78,83.99,74.72,83.96,74.60,83.90,74.47,83.85,74.40,83.86,74.40,83.85,74.40,83.84,74.40,83.81,74.40,83.79,74.38
RZ_9170137_12686,null,null,50,0,1,83.76,74.33,83.71,74.25,83.70,74.17,83.70,74.17,83.76,74.30,83.83,74.47,83.85,74.58,83.84,74.62,83.83,74.62,83.81,74.53,83.83,74.45,83.83,74.38,83.81,74.40,83.81,74.40,83.83,74.42,83.84,74.35,83.85,74.30,83.85,74.25,83.85,74.30,83.84,74.35,83.83,74.38,83.83,74.35,83.81,74.40,83.80,74.55,83.81,74.67,83.85,74.65,83.90,74.55,83.86,74.45,83.81,74.38,83.74,74.33,83.72,74.28,83.72,74.28,83.79,74.25,83.85,74.22,83.88,74.22,83.81,74.20,83.69,74.40,83.61,74.60,83.64,74.78,83.72,74.75,83.76,74.65,83.70,74.55,83.64,74.45,83.62,74.42,83.62,74.47,83.62,74.65,83.61,74.85,83.60,74.97,83.61,74.88,83.65,74.80
RZ_9170137_12687,null,null,50,0,1,83.70,74.75,83.66,74.78,83.60,74.78,83.61,74.72,83.71,74.67,83.81,74.62,83.85,74.60,83.84,74.60,83.84,74.55,83.83,74.53,83.80,74.58,83.78,74.70,83.76,74.80,83.76,74.62,83.79,74.47,83.83,74.30,83.86,74.33,83.85,74.35,83.81,74.35,83.76,74.33,83.78,74.25,83.78,74.17,83.80,74.15,83.80,74.12,83.81,74.10,83.80,74.08,83.79,74.03,83.76,74.00,83.74,73.95,83.74,73.92,83.75,73.92,83.76,73.97,83.72,74.03,83.67,74.08,83.61,74.10,83.59,74.12,83.58,74.15,83.59,74.12,83.66,74.08,83.71,74.05,83.78,74.03,83.78,74.03,83.80,74.03,83.81,74.03,83.81,74.03,83.78,74.00,83.76,74.08,83.76,74.15,83.75,74.25,83.71,74.25
RZ_9170137_12688,null,null,50,0,1,83.65,74.25,83.61,74.22,83.59,74.10,83.60,74.05,83.62,73.97,83.65,74.12,83.65,74.25,83.65,74.47,83.64,74.53,83.61,74.62,83.60,74.62,83.56,74.58,83.56,74.47,83.58,74.40,83.59,74.42,83.60,74.45,83.56,74.47,83.54,74.50,83.54,74.50,83.55,74.50,83.56,74.47,83.58,74.45,83.56,74.40,83.56,74.28,83.55,74.08,83.56,73.90,83.58,73.80,83.60,73.67,83.61,73.62,83.58,73.58,83.54,73.60,83.45,73.60,83.40,73.67,83.46,73.72,83.55,73.80,83.64,73.85,83.62,73.90,83.62,73.88,83.61,73.85,83.59,73.83,83.56,73.90,83.54,73.85,83.53,73.78,83.54,73.72,83.55,73.88,83.56,74.05,83.56,74.25,83.61,74.25,83.66,74.25,83.70,74.20
RZ_9170137_12689,null,null,51,0,1,83.69,74.15,83.67,73.95,83.67,73.80,83.66,73.88,83.64,74.12,83.60,74.35,83.60,74.33,83.61,74.30,83.56,74.28,83.50,74.15,83.44,74.05,83.46,73.95,83.54,73.90,83.61,73.85,83.70,73.78,83.70,73.75,83.70,73.80,83.67,73.88,83.65,73.97,83.66,74.00,83.66,74.00,83.64,73.97,83.61,73.97,83.53,73.97,83.49,73.97,83.45,73.97,83.46,73.95,83.49,73.90,83.54,73.88,83.59,73.78,83.65,73.70,83.65,73.75,83.65,73.95,83.65,74.15,83.65,74.15,83.66,74.08,83.67,74.00,83.67,74.00,83.62,73.95,83.56,73.90,83.53,73.85,83.55,73.83,83.58,73.92,83.60,74.03,83.59,74.15,83.58,74.12,83.61,74.17,83.66,74.25,83.71,74.30,83.75,74.22,83.79,74.08
RZ_9170137_12690,null,null,50,0,1,83.84,73.92,83.78,73.92,83.71,73.92,83.66,73.92,83.66,73.97,83.67,74.03,83.67,74.08,83.69,74.00,83.69,73.90,83.70,73.80,83.71,73.97,83.72,74.20,83.72,74.38,83.74,74.25,83.76,74.17,83.78,74.20,83.80,74.00,83.80,73.72,83.76,73.50,83.76,73.58,83.76,73.67,83.80,73.88,83.83,74.03,83.84,74.10,83.81,74.05,83.80,74.05,83.78,74.10,83.80,74.12,83.79,74.17,83.78,74.22,83.80,74.20,83.84,74.10,83.81,73.95,83.76,73.90,83.70,73.83,83.71,73.83,83.71,73.83,83.70,73.83,83.67,73.95,83.66,74.10,83.65,74.15,83.65,74.10,83.67,74.03,83.71,73.97,83.75,73.95,83.74,73.92,83.71,73.95,83.72,73.95,83.74,73.92,83.76,73.90
RZ_9170137_12691,null,null,50,0,1,83.75,73.95,83.74,74.00,83.74,74.10,83.75,74.15,83.83,74.15,83.88,74.05,83.92,73.80,83.91,73.58,83.90,73.60,83.88,73.83,83.86,74.00,83.85,73.88,83.80,73.75,83.78,73.67,83.75,73.65,83.79,73.62,83.83,73.70,83.85,73.75,83.84,73.83,83.81,73.85,83.79,73.90,83.85,73.95,83.92,74.00,83.99,73.92,83.97,73.80,83.96,73.70,83.95,73.75,83.95,73.78,83.92,73.85,83.90,73.90,83.91,73.97,83.96,74.05,84.00,74.20,84.01,74.38,84.03,74.47,84.00,74.58,83.96,74.62,83.89,74.70,83.86,74.70,83.86,74.70,83.92,74.70,83.96,74.78,83.96,74.88,83.95,74.97,84.00,75.03,84.06,75.12,84.12,75.15,84.14,74.95,84.16,74.72,84.21,73.78
RZ_9170137_12692,null,null,50,0,1,84.22,72.70,84.10,71.70,83.95,71.40,83.85,70.60,83.92,69.72,84.06,68.10,84.33,66.53,84.51,64.95,84.59,64.78,84.35,67.40,84.04,72.42,83.70,79.25,83.71,86.67,83.78,94.60,83.85,104.00,83.75,114.75,83.64,126.83,83.50,139.25,83.64,152.30,83.86,165.07,84.21,178.78,84.33,192.40,83.50,206.80,82.65,215.93,81.67,220.60,81.67,220.60
RZ_9170137_12693,null,null,50,0,1,77.39,197.45,77.39,197.45,77.45,195.28,77.56,191.25,78.06,185.47,78.49,179.05,78.91,172.30,78.99,165.53,79.08,160.12,79.17,154.62,78.59,149.85,77.96,144.32,77.34,139.43,77.42,133.40,77.58,128.30,77.79,122.65
RZ_9170137_12694,null,null,50,0,1,78.03,118.38,78.28,113.83,78.46,109.92,78.34,105.78,78.22,101.90,78.03,98.33,77.91,94.67,77.83,91.30,77.83,87.85,78.00,84.45,78.16,80.95,78.31,77.88,78.69,74.62,79.03,71.67,79.34,68.88,79.55,66.70,79.72,65.33,79.89,63.60,79.84,62.45,79.79,61.30,79.71,61.23,79.59,61.23,79.45,61.38,79.28,62.00,79.19,63.17,79.12,64.17,78.99,64.95,78.86,65.40,78.85,65.85,78.96,66.10,79.04,66.47,78.91,66.85,78.69,67.25,78.44,67.35,78.29,67.50,78.20,68.08,78.19,68.60,78.20,68.90,78.21,68.72,78.19,68.92,78.15,69.30,78.12,69.92,78.12,70.25,78.15,70.60,78.14,70.67,78.16,70.80,78.19,70.92,78.16,71.05,78.11,71.35,78.06,71.58
RZ_9170137_12695,null,null,50,0,1,78.08,71.83,78.14,71.92,78.19,72.42,78.21,72.90,78.15,73.25,78.09,73.38,78.04,73.50,78.05,73.58,78.08,73.53,78.10,73.50,78.12,73.58,78.08,73.65,78.03,73.72,77.97,74.00,77.99,74.25,78.03,74.50,78.04,74.47,78.00,74.55,77.99,74.67,77.97,74.83,77.99,74.92,77.99,74.95,77.99,75.05,77.99,75.15,77.88,75.28,77.76,75.28,77.72,75.45,77.79,75.62,77.86,75.65,77.86,75.53,77.86,75.35,77.85,75.33,77.85,75.30,77.85,75.17,77.86,75.05,77.88,75.00,77.89,75.15,77.89,75.25,77.90,75.25,77.91,75.20,77.91,75.28,77.90,75.53,77.90,75.72,77.94,75.75,77.96,75.60,77.97,75.47,77.95,75.47,77.94,75.47,77.97,75.42,78.03,75.38
RZ_9170137_12696,null,null,51,0,12,78.09,75.30,78.09,75.45,78.09,75.60,78.09,75.70,78.09,75.65,78.09,75.60,78.09,75.55,78.09,75.47,78.08,75.40,78.06,75.40,78.05,75.45,78.05,75.62,78.08,75.78,78.16,75.83,78.24,75.75,78.28,75.75,78.25,75.83,78.22,75.72,78.22,75.53,78.21,75.40,78.17,75.58,78.12,75.72,78.10,75.83,78.09,75.75,78.09,75.67,78.09,75.65,78.08,75.55,78.06,75.47,78.09,75.38,78.11,75.30,78.15,75.25,78.16,75.17,78.15,75.17,78.14,75.15,78.12,75.12,78.14,75.17,78.15,75.28,78.16,75.38,78.16,75.40,78.16,75.30,78.17,75.20,78.24,75.08,78.29,75.08,78.30,75.20,78.28,75.33,78.22,75.40,78.20,75.38,78.16,75.35,78.15,75.40,78.14,75.47,78.12,75.55
RZ_9170137_12697,null,null,50,0,12,78.11,75.50,78.11,75.35,78.12,75.22,78.14,75.10,78.15,75.05,78.16,75.00,78.15,75.05,78.15,75.15,78.14,75.28,78.11,75.28,78.10,75.17,78.19,75.05,78.26,75.05,78.35,75.10,78.35,75.17,78.36,75.15,78.35,75.20,78.33,75.22,78.29,75.25,78.26,75.20,78.22,75.17,78.20,75.17,78.21,75.15,78.26,75.15,78.31,75.15,78.33,75.08,78.34,75.00,78.35,74.92,78.35,74.95,78.34,75.08,78.31,75.20,78.30,75.17,78.30,75.03,78.26,75.03,78.22,75.15,78.19,75.22,78.21,75.17,78.28,75.10,78.33,75.08,78.39,75.05,78.42,75.03,78.46,75.00,78.47,75.10,78.49,75.33,78.49,75.55,78.46,75.70,78.44,75.72,78.42,75.78,78.42,75.78,78.42,75.65
RZ_9170137_12698,null,null,50,0,4,78.42,75.53,78.44,75.40,78.46,75.35,78.45,75.30,78.42,75.25,78.39,75.25,78.39,75.33,78.40,75.38,78.45,75.33,78.49,75.22,78.50,75.10,78.46,75.12,78.42,75.15,78.40,75.20,78.40,75.28,78.41,75.30,78.40,75.42,78.44,75.55,78.49,75.42,78.54,75.20,78.53,75.00,78.50,75.05,78.49,75.10,78.49,75.10,78.49,75.10,78.46,75.08,78.45,75.08,78.45,75.10,78.50,75.10,78.54,75.05,78.55,74.95,78.51,74.85,78.49,74.90,78.46,74.95,78.46,75.00,78.49,75.03,78.51,75.00,78.54,75.00,78.55,75.03,78.60,75.00,78.66,75.00,78.64,74.97,78.58,74.97,78.51,74.92,78.55,74.88,78.59,74.75,78.64,74.67,78.69,74.62,78.74,74.62,78.75,74.75
RZ_9170137_12699,null,null,50,0,4,78.75,74.88,78.75,74.97,78.81,74.95,78.88,74.92,78.96,74.95,78.99,75.12,79.00,75.30,78.99,75.25,78.91,75.05,78.86,74.83,78.80,74.85,78.83,74.85,78.86,74.83,78.92,74.80,78.96,74.85,78.99,74.90,79.03,74.97,79.06,74.97,79.08,74.85,79.06,74.62,79.08,74.38,79.08,74.28,79.08,74.42,79.06,74.60,79.08,74.72,79.10,74.62,79.12,74.55,79.12,74.53,79.12,74.58,79.12,74.67,79.14,74.72,79.14,74.75,79.09,74.78,79.04,74.80,78.95,74.85,78.92,74.85,78.90,74.85,78.96,74.83,79.04,74.85,79.15,74.85,79.20,74.85,79.20,74.83,79.14,74.75,79.09,74.60,79.01,74.50,78.96,74.33,78.92,74.22,78.94,74.15,79.04,74.25,79.14,74.30
RZ_9170137_12700,null,null,50,0,4,79.19,74.35,79.15,74.33,79.12,74.33,79.14,74.40,79.14,74.45,79.14,74.50,79.15,74.47,79.15,74.45,79.15,74.45,79.12,74.47,79.10,74.58,79.06,74.65,79.05,74.58,79.04,74.42,79.05,74.40,79.10,74.55,79.15,74.60,79.17,74.50,79.15,74.45,79.12,74.47,79.09,74.50,79.09,74.53,79.12,74.53,79.16,74.53,79.20,74.47,79.20,74.42,79.19,74.40,79.17,74.45,79.16,74.50,79.16,74.50,79.17,74.55,79.20,74.58,79.22,74.60,79.21,74.62,79.20,74.60,79.16,74.60,79.15,74.55,79.15,74.45,79.15,74.35,79.16,74.28,79.16,74.25,79.22,74.25,79.29,74.28,79.36,74.45,79.39,74.55,79.42,74.67,79.45,74.67,79.41,74.72,79.34,74.78,79.28,74.67
RZ_9170137_12701,null,null,50,0,4,79.28,74.53,79.28,74.38,79.25,74.45,79.25,74.58,79.29,74.70,79.29,74.75,79.28,74.78,79.29,74.75,79.36,74.75,79.44,74.75,79.42,74.75,79.38,74.88,79.33,75.00,79.34,75.12,79.35,75.12,79.38,75.12,79.39,75.12,79.39,75.17,79.39,75.22,79.36,75.22,79.35,75.12,79.33,75.00,79.31,74.92,79.33,74.92,79.38,74.95,79.42,74.85,79.44,74.72,79.42,74.62,79.50,74.62,79.59,74.60,79.69,74.60,79.69,74.58,79.70,74.55,79.70,74.55,79.67,74.55,79.66,74.58,79.64,74.58,79.65,74.55,79.65,74.50,79.65,74.47,79.65,74.60,79.66,74.75,79.69,74.90,79.71,74.88,79.72,74.80,79.74,74.75,79.76,74.75,79.75,74.78,79.71,74.80,79.70,74.85
RZ_9170137_12702,null,null,50,0,4,79.71,74.88,79.75,74.88,79.76,74.88,79.75,74.90,79.71,74.92,79.66,74.90,79.65,74.88,79.66,74.85,79.70,74.83,79.71,74.80,79.71,74.83,79.70,74.83,79.70,74.83,79.74,74.80,79.78,74.88,79.80,74.97,79.84,75.10,79.89,75.08,79.91,75.05,79.88,75.03,79.81,74.97,79.79,74.92,79.79,74.78,79.81,74.67,79.84,74.58,79.83,74.58,79.83,74.58,79.79,74.60,79.76,74.67,79.75,74.72,79.78,74.65,79.83,74.55,79.88,74.45,79.91,74.55,79.88,74.65,79.85,74.83,79.86,74.88,79.91,74.90,79.96,74.85,79.97,74.75,79.96,74.67,79.95,74.67,79.92,74.75,79.92,74.83,79.92,74.83,79.97,74.83,80.03,74.80,80.10,74.78,80.12,74.72,80.15,74.70
RZ_9170137_12703,null,null,50,0,4,80.16,74.70,80.14,74.72,80.10,74.72,80.05,74.72,80.04,74.72,80.04,74.75,80.05,74.78,80.04,74.75,80.03,74.67,80.01,74.67,80.03,74.67,80.04,74.75,80.06,74.78,80.11,74.67,80.15,74.60,80.15,74.55,80.12,74.67,80.10,74.85,80.12,74.95,80.14,75.00,80.14,75.03,80.14,75.03,80.14,75.05,80.11,75.00,80.06,74.90,80.01,74.78,80.00,74.72,80.01,74.70,80.03,74.70,80.04,74.62,80.04,74.58,80.09,74.62,80.14,74.75,80.12,74.88,80.10,74.88,80.08,74.90,80.06,74.90,80.03,74.92,80.00,74.92,80.04,75.00,80.10,75.08,80.16,75.17,80.19,75.20,80.20,75.15,80.21,75.05,80.22,74.97,80.24,74.97,80.24,75.00,80.24,75.05,80.25,75.05
RZ_9170137_12704,null,null,50,0,4,80.22,75.12,80.11,75.20,80.00,75.08,79.92,74.92,79.99,74.72,80.03,74.67,80.05,74.62,80.00,74.60,79.97,74.65,79.95,74.70,79.96,74.72,79.96,74.67,79.96,74.67,79.96,74.70,79.96,74.72,79.95,74.83,79.94,74.90,79.94,74.80,80.03,74.60,80.10,74.50,80.16,74.60,80.15,74.67,80.15,74.80,80.01,74.95,79.88,75.08,79.79,75.08,79.84,75.12,79.89,75.17,79.91,75.17,79.94,75.10,79.97,75.08,79.97,75.10,79.95,75.15,79.91,75.10,79.86,75.03,79.85,74.97,79.83,75.00,79.83,75.00,79.80,75.00,79.78,75.00,79.75,75.08,79.75,75.12,79.74,75.25,79.71,75.38,79.70,75.50,79.69,75.38,79.69,75.20,79.69,75.03,79.70,75.05,79.71,75.08
RZ_9170137_12705,null,null,100,0,1,79.71,75.05,79.71,75.05,79.74,75.12,79.75,75.20,79.74,75.33,79.72,75.35,79.70,75.40,79.69,75.30,79.65,75.17,79.62,75.05,79.59,75.05,79.59,75.15,79.59,75.25,79.61,75.33,79.69,75.22,79.74,75.10,79.81,74.97,79.85,74.95,79.84,74.95,79.83,74.92,79.80,74.90,79.78,74.90,79.75,74.90,79.71,74.90,79.71,74.88,79.71,75.00,79.70,75.10,79.70,75.28,79.70,75.33,79.67,75.38,79.66,75.35,79.64,75.38,79.64,75.33,79.61,75.25,79.64,75.15,79.67,75.15,79.74,75.12,79.75,75.08,79.72,75.03,79.70,74.92,79.64,74.85,79.61,74.75,79.59,74.85,79.59,74.97,79.58,75.15,79.56,75.17,79.56,75.05,79.60,74.88,79.64,74.83,79.66,74.92,79.65,75.00,79.65,74.92,79.64,74.90,79.60,74.92,79.56,74.97,79.55,75.03,79.55,75.05,79.54,75.05,79.51,75.03,79.47,75.03,79.25,75.05,78.91,75.10,78.58,75.17,78.16,75.25,77.81,75.25,77.30,75.25,76.95,75.33,76.49,75.42,76.05,75.65,75.70,75.85,75.20,76.15,74.78,76.33,74.40,76.47,74.31,76.70,74.09,76.90,73.88,77.12,73.66,77.30,73.65,77.58,73.65,77.85,73.65,78.10,73.70,78.20,73.75,78.30,73.81,78.30,73.81,78.35,73.91,78.38,73.97,78.38,74.05,78.38,74.03,78.38,74.04,78.28,74.06,78.17,74.05,78.10,74.04,78.05,74.00,77.97,73.96,77.90,73.90,77.95,73.86,77.92,73.86,77.88,73.89,77.90,73.92,77.92,73.96,77.95
RZ_9170137_12706,null,null,50,0,1,74.01,77.88,74.04,77.80,74.01,77.88,73.97,77.95,73.95,78.03,73.96,78.10,73.97,78.17,73.99,78.22,73.99,78.17,73.99,78.12,74.03,78.12,74.08,78.10,74.11,78.05,74.11,78.03,74.10,78.03,74.08,78.08,74.06,78.12,74.06,78.17,74.08,78.17,74.09,78.17,74.12,78.15,74.15,78.10,74.16,78.05,74.14,77.97,74.15,77.92,74.15,77.95,74.15,78.03,74.15,78.10,74.17,78.00,74.20,77.90,74.21,77.78,74.22,77.83,74.22,77.90,74.24,77.95,74.24,77.97,74.24,77.95,74.25,77.95,74.26,77.92,74.28,77.85,74.29,77.75,74.30,77.65,74.36,77.60,74.42,77.60,74.46,77.60,74.42,77.62,74.39,77.62,74.41,77.62,74.45,77.60,74.49,77.58,74.49,77.53
RZ_9170137_12707,null,null,51,0,1,74.49,77.47,74.47,77.50,74.46,77.55,74.42,77.62,74.40,77.65,74.40,77.70,74.41,77.72,74.44,77.78,74.45,77.85,74.44,77.88,74.44,77.88,74.45,77.85,74.45,77.75,74.46,77.67,74.45,77.60,74.44,77.60,74.42,77.60,74.42,77.62,74.42,77.65,74.47,77.58,74.54,77.47,74.59,77.45,74.56,77.62,74.55,77.78,74.54,77.75,74.51,77.62,74.51,77.55,74.51,77.67,74.51,77.97,74.53,78.25,74.53,78.30,74.54,78.22,74.54,78.12,74.54,77.85,74.55,77.58,74.58,77.40,74.60,77.47,74.62,77.55,74.62,77.53,74.58,77.58,74.51,77.65,74.45,77.67,74.44,77.65,74.46,77.62,74.49,77.58,74.51,77.67,74.54,77.80,74.54,77.95,74.56,77.95,74.59,77.85,74.61,77.72
RZ_9170137_12708,null,null,50,0,1,74.62,77.60,74.65,77.47,74.67,77.35,74.69,77.50,74.65,77.75,74.62,78.00,74.66,77.95,74.71,77.92,74.76,77.78,74.76,77.62,74.76,77.42,74.76,77.35,74.78,77.33,74.78,77.35,74.79,77.40,74.75,77.55,74.71,77.62,74.67,77.67,74.67,77.55,74.74,77.50,74.79,77.50,74.84,77.58,74.83,77.65,74.78,77.60,74.72,77.50,74.69,77.42,74.71,77.47,74.75,77.47,74.76,77.65,74.78,77.80,74.79,77.90,74.78,77.85,74.76,77.80,74.79,77.75,74.81,77.72,74.85,77.72,74.86,77.85,74.84,77.95,74.80,77.97,74.78,77.90,74.78,77.78,74.79,77.70,74.79,77.60,74.79,77.45,74.81,77.33,74.86,77.28,74.90,77.33,74.89,77.42,74.88,77.53,74.89,77.58
RZ_9170137_12709,null,null,50,0,1,74.94,77.58,74.96,77.50,74.97,77.38,74.94,77.20,74.92,77.10,74.90,77.20,74.91,77.35,74.91,77.40,74.91,77.35,74.89,77.33,74.88,77.40,74.86,77.47,74.86,77.53,74.86,77.58,74.88,77.62,74.90,77.65,74.92,77.67,74.91,77.67,74.89,77.65,74.90,77.60,74.92,77.55,74.96,77.53,74.97,77.53,74.99,77.50,74.99,77.53,75.04,77.53,75.08,77.50,75.10,77.45,75.09,77.42,75.08,77.47,75.10,77.53,75.10,77.53,75.10,77.55,75.09,77.60,75.09,77.47,75.10,77.30,75.11,77.25,75.11,77.35,75.11,77.45,75.12,77.42,75.14,77.40,75.06,77.40,74.97,77.45,74.88,77.50,74.86,77.58,74.84,77.58,74.91,77.58,74.99,77.58,75.03,77.58,75.00,77.55
RZ_9170137_12710,null,null,50,0,1,74.99,77.53,74.97,77.50,74.96,77.47,75.01,77.42,75.06,77.38,75.12,77.38,75.12,77.35,75.11,77.33,75.10,77.42,75.10,77.53,75.11,77.60,75.12,77.55,75.11,77.50,75.09,77.45,75.01,77.47,74.97,77.47,74.96,77.45,74.96,77.42,74.95,77.50,74.92,77.58,74.94,77.70,74.94,77.75,74.92,77.65,74.99,77.47,75.08,77.30,75.12,77.30,75.10,77.38,75.08,77.45,75.10,77.53,75.15,77.53,75.19,77.53,75.17,77.50,75.15,77.47,75.12,77.45,75.17,77.33,75.22,77.22,75.24,77.20,75.20,77.30,75.12,77.42,75.08,77.50,75.04,77.58,75.05,77.60,75.06,77.55,75.10,77.50,75.14,77.62,75.17,77.75,75.20,77.70,75.20,77.50,75.20,77.33,75.20,77.35
RZ_9170137_12711,null,null,50,0,1,75.21,77.20,75.21,77.05,75.21,77.00,75.21,77.10,75.21,77.17,75.24,77.10,75.26,77.05,75.29,77.08,75.29,77.12,75.28,77.15,75.29,77.10,75.31,77.05,75.31,76.85,75.24,76.67,75.17,76.75,75.15,76.97,75.19,77.05,75.17,76.92,75.16,76.75,75.19,76.72,75.24,76.70,75.29,76.70,75.28,76.80,75.26,76.88,75.26,76.95,75.28,76.90,75.26,76.88,75.24,76.88,75.22,76.85,75.17,76.85,75.15,76.83,75.14,76.80,75.16,76.80,75.19,76.83,75.20,76.95,75.21,77.03,75.22,77.17,75.24,77.22,75.24,77.22,75.22,77.17,75.22,77.15,75.21,77.12,75.24,77.08,75.28,77.05,75.30,77.00,75.30,76.95,75.30,76.88,75.29,76.90,75.25,76.97,75.20,77.08
RZ_9170137_12712,null,null,50,0,1,75.17,77.05,75.21,76.97,75.26,76.97,75.30,77.05,75.29,77.12,75.29,77.12,75.30,77.12,75.31,77.17,75.33,77.22,75.31,77.25,75.31,77.25,75.31,77.15,75.31,77.03,75.31,76.90,75.30,76.90,75.29,76.90,75.28,76.90,75.25,76.92,75.24,76.95,75.24,76.97,75.24,77.00,75.24,76.95,75.24,76.88,75.22,76.85,75.20,76.90,75.20,76.97,75.21,77.00,75.24,77.05,75.26,77.10,75.28,77.17,75.30,77.22,75.31,77.20,75.33,77.15,75.35,77.08,75.36,77.05,75.36,77.03,75.33,77.00,75.30,77.00,75.29,76.97,75.29,76.97,75.29,77.00,75.29,77.03,75.26,76.97,75.24,76.92,75.20,76.85,75.19,76.90,75.22,76.92,75.28,77.03,75.36,77.05,75.39,77.05
RZ_9170137_12713,null,null,50,0,1,75.36,77.00,75.31,76.97,75.25,76.97,75.24,77.00,75.26,77.03,75.33,77.08,75.39,77.10,75.40,77.12,75.41,77.12,75.41,77.12,75.40,77.17,75.39,77.20,75.39,77.17,75.39,77.10,75.39,77.03,75.39,76.95,75.39,76.88,75.39,76.75,75.39,76.67,75.38,76.62,75.38,76.80,75.36,76.97,75.36,77.12,75.36,77.12,75.39,77.12,75.39,77.12,75.40,77.10,75.38,77.03,75.39,77.03,75.39,77.05,75.36,77.12,75.34,77.15,75.35,77.15,75.41,77.03,75.49,76.88,75.49,76.83,75.47,76.88,75.45,76.90,75.41,76.88,75.39,76.83,75.35,76.75,75.34,76.67,75.39,76.65,75.44,76.62,75.49,76.60,75.54,76.58,75.66,76.72,75.96,76.90,76.20,77.08,76.56,77.08
RZ_9170137_12714,null,null,50,0,1,76.74,77.10,77.04,77.12,77.29,77.15,77.62,77.12,77.89,77.10,78.16,77.20,78.35,77.30,78.59,77.40,78.66,77.38,78.74,77.35,78.75,77.35,78.84,77.38,78.91,77.35,78.96,77.33,79.00,77.65,79.03,78.05,79.04,78.53,79.00,78.65,78.94,78.80,78.81,79.00,78.67,79.53,78.54,80.03,78.49,80.38,78.35,80.40,78.21,80.55,78.04,80.80,78.00,81.00,77.96,81.10,77.96,81.15,77.96,81.20,77.97,81.20,77.97,81.20,77.96,81.25,77.95,81.38,77.92,81.58,77.86,81.70,77.80,81.78,77.75,81.80,77.76,81.90,77.78,82.00,77.79,82.15,77.78,82.25,77.76,82.35,77.76,82.30,77.78,82.10,77.79,81.90,77.76,81.75,77.75,81.75,77.88,81.75,78.00,81.75
RZ_9170137_12715,null,null,50,0,1,78.04,81.72,77.94,81.72,77.84,81.72,77.81,81.83,77.80,81.97,77.81,82.10,77.83,82.17,77.84,82.22,77.84,82.22,77.84,82.12,77.84,82.17,77.80,82.33,77.76,82.47,77.72,82.47,77.71,82.38,77.70,82.30,77.70,82.22,77.71,82.12,77.72,82.00,77.75,81.88,77.76,81.90,77.75,81.83,77.72,81.62,77.69,81.45,77.67,81.58,77.65,81.85,77.69,82.12,77.71,82.15,77.75,82.03,77.74,81.92,77.74,81.95,77.72,82.03,77.71,82.12,77.70,82.20,77.69,82.28,77.67,82.25,77.67,82.22,77.67,82.22,77.67,82.30,77.67,82.28,77.67,82.28,77.69,82.25,77.70,82.15,77.70,81.97,77.71,81.83,77.70,81.85,77.70,81.88,77.71,81.92,77.75,81.97,77.79,82.05
RZ_9170137_12716,null,null,50,0,1,77.72,81.95,77.64,81.80,77.65,81.67,77.74,81.72,77.76,81.78,77.70,81.78,77.66,81.80,77.70,81.92,77.66,82.08,77.59,82.17,77.59,81.88,77.64,81.58,77.70,81.42,77.70,81.53,77.74,81.65,77.76,81.58,77.81,81.50,77.81,81.58,77.81,81.67,77.79,81.78,77.76,81.78,77.75,81.80,77.74,81.80,77.69,81.75,77.66,81.70,77.65,81.65,77.67,81.62,77.70,81.62,77.69,81.65,77.67,81.75,77.64,81.80,77.60,81.85,77.55,81.83,77.54,81.83,77.51,81.80,77.60,81.78,77.70,81.62,77.79,81.53,77.74,81.53,77.71,81.67,77.70,81.75,77.72,81.78,77.74,81.83,77.72,81.88,77.71,81.88,77.69,81.83,77.67,81.95,77.66,82.10,77.67,82.03,77.69,81.80
RZ_9170137_12717,null,null,50,0,1,77.71,81.60,77.74,81.65,77.76,81.70,77.75,81.70,77.76,81.67,77.79,81.67,77.83,81.70,77.84,81.70,77.83,81.72,77.79,81.72,77.75,81.72,77.71,81.78,77.69,81.80,77.66,81.83,77.71,81.83,77.75,81.75,77.79,81.67,77.79,81.80,77.79,82.03,77.79,81.95,77.78,81.70,77.76,81.58,77.75,81.72,77.75,81.90,77.74,81.92,77.74,81.95,77.74,82.00,77.72,82.03,77.70,82.03,77.69,82.03,77.67,82.00,77.72,82.00,77.76,81.95,77.78,81.88,77.80,81.78,77.81,81.67,77.83,81.58,77.79,81.50,77.76,81.58,77.78,81.67,77.79,81.78,77.75,81.70,77.71,81.65,77.70,81.60,77.74,81.58,77.78,81.55,77.79,81.50,77.80,81.45,77.80,81.35,77.80,81.25
RZ_9170137_12718,null,null,50,0,1,77.75,81.17,77.69,81.22,77.61,81.33,77.60,81.42,77.60,81.45,77.62,81.38,77.67,81.33,77.71,81.30,77.71,81.35,77.71,81.38,77.67,81.40,77.65,81.42,77.69,81.38,77.81,81.33,77.94,81.22,77.97,81.20,77.94,81.15,77.90,81.15,77.88,81.12,77.88,81.10,77.89,81.08,77.89,81.12,77.88,81.17,77.89,81.22,77.89,81.22,77.89,81.05,77.86,80.88,77.83,80.75,77.80,80.78,77.80,80.83,77.79,80.80,77.80,80.78,77.81,80.90,77.81,81.03,77.83,81.17,77.85,81.17,77.86,81.17,77.83,81.20,77.78,81.20,77.74,81.15,77.76,81.08,77.85,81.03,77.91,81.00,77.95,80.90,77.92,80.70,77.83,80.47,77.65,80.38,77.47,80.38,77.24,80.38,77.11,80.25
RZ_9170137_12719,null,null,50,0,1,76.83,80.15,76.59,79.88,76.33,79.75,76.03,79.65,75.81,79.58,75.47,79.47,75.31,79.33,75.16,79.20,75.11,79.10,75.00,79.08,74.90,79.03,74.84,78.95,74.81,78.85,74.84,78.85,74.88,78.85,74.91,78.83,74.94,78.67,74.96,78.55,74.99,78.53,75.00,78.58,75.03,78.33,75.14,78.05,75.25,77.78,75.31,77.55,75.29,77.35,75.25,77.22,75.24,77.30,75.25,77.40,75.26,77.42,75.29,77.33,75.29,77.20,75.29,77.05,75.29,76.88,75.31,76.70,75.33,76.55,75.33,76.53,75.31,76.50,75.29,76.47,75.26,76.45,75.30,76.40,75.36,76.35,75.42,76.33,75.40,76.30,75.36,76.35,75.33,76.40,75.33,76.25,75.34,76.05,75.35,75.88,75.35,75.88,75.35,75.90
RZ_9170137_12720,null,null,50,0,1,75.33,75.90,75.31,75.88,75.29,76.03,75.33,76.20,75.38,76.20,75.44,76.05,75.45,75.83,75.45,75.78,75.45,75.88,75.50,76.10,75.55,76.33,75.61,76.20,75.61,75.95,75.62,75.80,75.62,75.83,75.62,75.90,75.62,75.90,75.61,75.92,75.62,75.92,75.64,75.95,75.66,75.83,75.67,75.72,75.69,75.60,75.70,75.60,75.71,75.58,75.69,75.65,75.66,75.78,75.62,75.92,75.61,75.75,75.61,75.53,75.60,75.47,75.62,75.62,75.65,75.78,75.66,75.78,75.62,75.78,75.59,75.78,75.58,75.75,75.56,75.72,75.55,75.67,75.54,75.67,75.54,75.62,75.54,75.58,75.53,75.72,75.50,75.90,75.49,76.10,75.49,76.12,75.50,76.12,75.51,76.03,75.56,75.90,75.61,75.78
RZ_9170137_12721,null,null,51,0,1,75.69,75.62,75.70,75.45,75.72,75.28,75.71,75.33,75.69,75.47,75.70,75.62,75.74,75.70,75.70,75.72,75.62,75.72,75.56,75.58,75.59,75.42,75.62,75.22,75.65,75.15,75.69,75.03,75.74,74.97,75.80,75.05,75.84,75.20,75.85,75.35,75.83,75.38,75.74,75.47,75.66,75.60,75.60,75.72,75.60,75.75,75.60,75.78,75.61,75.72,75.62,75.65,75.62,75.60,75.62,75.70,75.60,75.75,75.58,75.75,75.60,75.67,75.65,75.65,75.67,75.65,75.66,75.67,75.67,75.70,75.69,75.72,75.70,75.75,75.75,75.65,75.79,75.55,75.81,75.47,75.79,75.47,75.76,75.50,75.76,75.53,75.75,75.55,75.76,75.58,75.76,75.55,75.78,75.53,75.78,75.47,75.78,75.45,75.78,75.47,75.80,75.50
RZ_9170137_12722,null,null,50,0,1,75.81,75.50,75.85,75.42,75.89,75.35,75.88,75.30,75.83,75.38,75.78,75.45,75.74,75.53,75.72,75.53,75.75,75.50,75.79,75.55,75.85,75.58,75.86,75.60,75.84,75.60,75.80,75.60,75.78,75.55,75.75,75.47,75.72,75.47,75.75,75.55,75.80,75.65,75.90,75.67,75.94,75.70,75.99,75.60,75.99,75.53,75.96,75.50,75.92,75.42,75.90,75.38,75.89,75.40,75.86,75.53,75.84,75.65,75.83,75.65,75.80,75.70,75.79,75.78,75.78,75.83,75.80,75.83,75.83,75.70,75.88,75.60,75.89,75.65,75.88,75.75,75.85,75.75,75.86,75.67,75.90,75.65,75.92,75.72,75.91,75.80,75.90,75.80,75.95,75.75,76.00,75.67,76.06,75.60,76.08,75.58,76.04,75.53,75.99,75.58
RZ_9170137_12723,null,null,50,0,1,75.92,75.65,75.92,75.75,75.91,75.75,75.89,75.88,75.89,76.00,75.89,76.08,75.96,76.03,76.05,75.97,76.14,75.75,76.15,75.58,76.14,75.42,76.14,75.42,76.15,75.55,76.12,75.67,76.08,75.83,76.04,75.83,76.04,75.67,76.05,75.55,76.06,75.42,76.06,75.40,76.05,75.40,76.08,75.42,76.11,75.45,76.20,75.47,76.25,75.50,76.26,75.50,76.21,75.50,76.16,75.45,76.15,75.38,76.15,75.30,76.14,75.25,76.12,75.22,76.14,75.05,76.14,74.95,76.15,74.92,76.12,75.12,76.11,75.30,76.11,75.40,76.10,75.40,76.09,75.42,76.08,75.42,76.09,75.42,76.09,75.40,76.14,75.40,76.17,75.45,76.16,75.50,76.11,75.55,76.09,75.53,76.10,75.50,76.11,75.50
RZ_9170137_12724,null,null,50,0,1,76.11,75.40,76.11,75.33,76.10,75.25,76.16,75.25,76.22,75.17,76.26,75.08,76.24,74.97,76.19,74.95,76.17,75.05,76.15,75.28,76.15,75.47,76.16,75.58,76.12,75.58,76.10,75.65,76.08,75.70,76.11,75.72,76.19,75.67,76.25,75.65,76.20,75.65,76.14,75.65,76.08,75.62,76.08,75.50,76.09,75.40,76.08,75.45,76.11,75.70,76.16,75.95,76.21,75.80,76.21,75.53,76.20,75.58,76.17,75.90,76.16,76.22,76.16,76.25,76.19,76.22,76.21,76.15,76.22,76.10,76.21,76.08,76.21,76.05,76.21,76.03,76.22,76.00,76.25,75.97,76.29,75.97,76.33,75.95,76.34,75.95,76.30,75.90,76.24,75.85,76.17,75.85,76.15,75.90,76.14,75.92,76.16,75.95,76.21,75.95
RZ_9170137_12725,null,null,50,0,1,76.25,75.95,76.24,76.03,76.22,76.08,76.22,76.20,76.25,76.25,76.25,76.33,76.22,76.33,76.22,76.30,76.25,76.30,76.29,76.30,76.29,76.28,76.26,76.28,76.22,76.25,76.20,76.22,76.21,76.22,76.20,76.25,76.17,76.28,76.17,76.35,76.28,76.40,76.38,76.45,76.38,76.30,76.30,76.12,76.22,75.97,76.21,75.97,76.22,75.97,76.25,76.03,76.26,76.05,76.26,76.10,76.26,76.08,76.26,76.05,76.24,76.20,76.20,76.38,76.21,76.55,76.24,76.60,76.26,76.65,76.28,76.72,76.28,76.80,76.34,76.70,76.40,76.55,76.38,76.38,76.29,76.40,76.20,76.47,76.21,76.58,76.24,76.67,76.25,76.72,76.26,76.75,76.28,76.70,76.29,76.60,76.30,76.53,76.33,76.47
RZ_9170137_12726,null,null,50,0,1,76.34,76.45,76.34,76.45,76.33,76.47,76.33,76.50,76.35,76.53,76.38,76.72,76.40,76.95,76.40,77.10,76.35,76.95,76.30,76.78,76.26,76.70,76.28,76.88,76.28,77.05,76.26,77.17,76.26,77.12,76.30,76.97,76.34,76.85,76.33,76.90,76.28,77.05,76.26,77.05,76.30,76.97,76.36,76.88,76.39,76.90,76.40,76.92,76.39,76.97,76.38,77.05,76.35,77.05,76.34,77.00,76.33,76.97,76.29,77.08,76.25,77.22,76.29,77.30,76.34,77.17,76.35,77.08,76.30,77.03,76.25,77.08,76.24,77.12,76.25,77.17,76.26,77.12,76.25,77.08,76.25,77.03,76.26,77.00,76.26,76.97,76.28,77.03,76.25,77.10,76.22,77.17,76.20,77.20,76.17,77.20,76.16,77.20,76.15,77.25
RZ_9170137_12727,null,null,50,0,1,76.20,77.28,76.25,77.28,76.30,77.15,76.31,77.08,76.31,77.03,76.31,77.05,76.30,77.08,76.29,77.12,76.26,77.17,76.24,77.20,76.21,77.22,76.24,77.22,76.28,77.15,76.31,77.10,76.31,77.05,76.29,77.05,76.28,77.08,76.26,77.08,76.25,77.22,76.24,77.38,76.24,77.47,76.24,77.42,76.24,77.35,76.24,77.33,76.24,77.30,76.24,77.33,76.24,77.33,76.22,77.35,76.22,77.30,76.21,77.22,76.21,77.17,76.20,77.15,76.19,77.20,76.17,77.20,76.15,77.22,76.10,77.28,76.06,77.28,76.14,77.12,76.24,77.03,76.33,77.00,76.31,77.08,76.30,77.15,76.30,77.15,76.25,77.15,76.20,77.15,76.11,77.15,76.08,77.12,76.05,77.12,76.08,77.12,76.09,77.12
RZ_9170137_12728,null,null,50,0,1,76.06,77.10,76.04,77.08,76.04,77.03,76.06,76.95,76.09,77.05,76.08,77.17,76.06,77.17,76.06,77.08,76.04,77.00,76.01,77.03,76.08,77.03,76.12,77.03,76.17,77.00,76.16,77.00,76.16,77.03,76.16,77.03,76.15,77.05,76.12,77.05,76.11,77.08,76.09,77.08,76.12,77.10,76.15,77.15,76.19,77.20,76.20,77.15,76.20,77.10,76.20,77.05,76.21,77.05,76.21,77.05,76.22,77.05,76.21,77.08,76.16,77.08,76.11,77.10,76.06,77.15,76.06,77.10,76.12,77.00,76.17,76.83,76.21,76.78,76.11,76.65,76.06,76.60,76.05,76.58,76.15,76.58,76.21,76.55,76.17,76.50,76.09,76.45,75.99,76.47,75.97,76.62,76.00,76.75,76.04,76.83,76.04,76.80,75.97,76.75
RZ_9170137_12729,null,null,50,0,1,75.94,76.70,75.95,76.65,75.97,76.58,75.99,76.55,76.01,76.62,76.04,76.70,76.09,76.75,76.10,76.75,76.06,76.67,76.01,76.58,75.94,76.70,75.92,76.90,75.91,76.95,75.94,76.80,75.96,76.62,75.97,76.60,75.97,76.62,75.97,76.70,75.96,76.78,75.96,76.80,75.94,76.80,75.89,76.80,75.84,76.72,75.81,76.67,75.79,76.70,75.75,76.80,75.74,76.90,75.76,76.90,75.84,76.97,75.90,77.03,75.95,77.10,75.95,77.10,75.92,77.12,75.90,77.17,75.88,77.20,75.91,77.15,75.95,77.10,75.88,77.05,75.78,77.10,75.76,77.15,75.86,77.12,75.96,77.08,75.95,77.03,75.90,77.03,75.88,77.03,75.89,77.00,75.90,76.97,75.90,76.92,75.89,76.95,75.88,77.00
RZ_9170137_12730,null,null,51,50,1,75.88,76.92,75.89,76.75,75.89,76.58,75.88,76.50,75.89,76.50,75.89,76.62,75.86,76.78,75.83,76.92,75.79,76.92,75.78,76.92,75.78,76.95,75.78,76.97,75.76,76.95,75.74,76.92,75.71,76.88,75.71,76.85,75.72,76.78,75.75,76.65,75.79,76.53,75.76,76.62,75.74,76.80,75.70,76.90,75.76,76.85,75.84,76.78,75.91,76.78,75.89,76.70,75.86,76.65,75.83,76.65,75.83,76.72,75.84,76.70,75.86,76.62,75.89,76.55,75.91,76.53,75.88,76.53,75.83,76.55,75.78,76.62,75.76,76.70,75.75,76.80,75.75,76.80,75.76,76.83,75.76,76.83,75.76,76.85,75.76,76.95,75.78,77.03,75.80,77.05,75.81,77.00,75.83,76.97,75.83,76.97,75.83,76.97,75.81,76.92,75.81,76.85
RZ_9170137_12731,null,null,50,0,1,75.80,76.83,75.81,76.88,75.84,76.92,75.86,76.90,75.86,76.80,75.89,76.70,75.90,76.67,75.89,76.70,75.88,76.70,75.88,76.60,75.89,76.50,75.89,76.53,75.86,76.65,75.85,76.70,75.81,76.62,75.79,76.60,75.78,76.60,75.80,76.55,75.79,76.47,75.78,76.40,75.74,76.45,75.81,76.47,75.90,76.47,75.92,76.42,75.86,76.38,75.79,76.25,75.78,76.15,75.74,76.10,75.72,76.20,75.76,76.28,75.81,76.33,75.86,76.38,75.86,76.47,75.84,76.55,75.83,76.53,75.83,76.50,75.86,76.62,75.92,76.78,75.97,76.92,75.91,76.95,75.84,76.90,75.78,76.80,75.83,76.72,75.86,76.70,75.90,76.67,75.91,76.65,75.94,76.58,75.94,76.53,75.90,76.55,75.88,76.62
RZ_9170137_12732,null,null,50,0,1,75.86,76.75,75.88,76.80,75.84,76.80,75.80,76.75,75.79,76.80,75.81,76.90,75.84,76.95,75.83,76.88,75.83,76.80,75.84,76.90,75.85,77.03,75.81,77.15,75.75,77.15,75.75,77.15,75.81,77.08,75.84,76.92,75.81,76.80,75.79,76.80,75.79,76.90,75.80,76.95,75.81,76.83,75.81,76.65,75.84,76.50,75.85,76.67,75.86,76.88,75.85,76.97,75.81,76.95,75.79,76.88,75.75,76.78,75.74,76.70,75.76,76.72,75.80,76.83,75.85,76.85,75.89,76.67,75.92,76.50,75.99,76.35,76.01,76.33,76.01,76.50,75.99,76.70,75.92,76.85,75.86,76.80,75.80,76.67,75.79,76.58,75.75,76.50,75.75,76.50,75.78,76.53,75.83,76.60,75.85,76.67,75.84,76.72,75.83,76.65
RZ_9170137_12733,null,null,51,0,1,75.83,76.58,75.84,76.60,75.85,76.72,75.85,76.85,75.85,76.90,75.85,76.92,75.85,76.97,75.89,77.03,75.92,76.83,75.92,76.60,75.89,76.47,75.85,76.60,75.85,76.88,75.89,77.00,75.92,77.00,75.90,76.85,75.84,76.72,75.81,76.75,75.85,76.78,75.86,76.78,75.85,76.75,75.80,76.72,75.76,76.72,75.74,76.72,75.76,76.75,75.79,76.72,75.81,76.70,75.83,76.65,75.83,76.65,75.86,76.62,75.90,76.58,75.92,76.50,75.91,76.47,75.90,76.62,75.88,76.78,75.85,76.88,75.85,76.90,75.89,76.85,75.92,76.75,75.96,76.65,75.96,76.75,75.94,76.95,75.90,77.15,75.86,77.17,75.86,77.15,75.83,77.15,75.79,77.22,75.74,77.28,75.71,77.28,75.78,77.20,75.86,77.12
RZ_9170137_12734,null,null,50,0,1,75.94,77.12,75.95,77.03,75.95,76.88,75.95,76.75,75.91,76.75,75.88,76.80,75.86,76.83,75.88,76.72,75.89,76.58,75.89,76.45,75.89,76.45,75.89,76.45,75.89,76.47,75.89,76.60,75.86,76.72,75.83,76.72,75.79,76.58,75.78,76.42,75.80,76.35,75.83,76.38,75.86,76.42,75.85,76.47,75.85,76.53,75.84,76.53,75.85,76.53,75.85,76.55,75.86,76.60,75.85,76.65,75.90,76.75,75.94,76.88,75.96,77.00,75.90,77.15,75.85,77.22,75.86,77.10,75.91,76.90,75.96,76.67,75.97,76.65,75.94,76.60,75.91,76.53,75.89,76.47,75.92,76.62,75.95,76.78,75.97,76.95,75.96,76.95,75.96,76.92,75.97,76.88,75.97,76.88,75.97,76.90,75.97,76.92,75.95,76.92
RZ_9170137_12735,null,null,50,0,1,75.92,76.92,75.89,76.90,75.89,76.88,75.90,76.83,75.91,76.80,75.91,76.85,75.88,76.90,75.85,76.95,75.83,76.95,75.83,76.95,75.88,76.90,75.91,76.85,75.92,76.85,75.91,76.90,75.88,76.92,75.86,76.85,75.85,76.78,75.85,76.67,75.86,76.65,75.86,76.75,75.86,76.85,75.86,76.90,75.89,76.83,75.90,76.75,75.92,76.70,75.89,76.65,75.84,76.85,75.80,77.08,75.80,77.33,75.86,77.30,75.92,77.20,75.90,77.03,75.83,76.88,75.75,76.85,75.75,76.88,75.76,76.88,75.78,76.88,75.79,76.88,75.79,76.85,75.80,76.80,75.81,76.75,75.83,76.80,75.81,76.90,75.79,76.97,75.76,77.03,75.75,77.03,75.74,77.05,75.72,77.12,75.76,77.25,75.81,77.40
RZ_9170137_12736,null,null,50,0,1,75.86,77.50,75.85,77.50,75.75,77.40,75.66,77.15,75.59,76.95,75.62,76.80,75.65,76.80,75.69,76.80,75.70,76.78,75.71,76.78,75.71,76.75,75.74,76.80,75.74,76.90,75.74,77.00,75.74,76.97,75.74,76.92,75.74,76.88,75.72,76.92,75.75,77.00,75.79,77.10,75.80,77.15,75.79,77.17,75.78,77.17,75.76,77.17,75.79,77.15,75.80,77.15,75.80,77.12,75.80,77.08,75.80,76.97,75.81,76.90,75.85,76.85,75.88,76.85,75.84,77.00,75.79,77.17,75.79,77.33,75.85,77.30,75.89,77.05,75.86,76.85,75.88,76.58,75.90,76.55,75.86,76.62,75.79,76.72,75.70,76.88,75.70,76.92,75.71,76.88,75.74,76.80,75.76,76.83,75.76,76.95,75.74,77.05,75.71,77.05
RZ_9170137_12737,null,null,50,0,1,75.69,77.05,75.71,77.10,75.80,77.15,75.90,77.20,75.91,77.25,75.85,77.33,75.80,77.40,75.78,77.45,75.76,77.42,75.75,77.42,75.76,77.40,75.83,77.33,75.89,77.25,75.92,77.20,75.89,77.17,75.84,77.15,75.81,77.17,75.79,77.30,75.80,77.40,75.81,77.42,75.83,77.40,75.83,77.45,75.83,77.50,75.81,77.60,75.81,77.65,75.81,77.72,75.80,77.67,75.79,77.58,75.78,77.58,75.78,77.60,75.78,77.67,75.78,77.65,75.78,77.62,75.76,77.60,75.74,77.58,75.72,77.58,75.70,77.58,75.69,77.60,75.69,77.62,75.74,77.58,75.78,77.53,75.85,77.45,75.86,77.42,75.90,77.42,75.91,77.35,75.92,77.30,75.92,77.40,75.92,77.58,75.94,77.72,75.96,77.70
RZ_9170137_12738,null,null,50,0,1,75.96,77.67,75.97,77.67,75.94,77.70,75.91,77.72,75.91,77.58,75.95,77.42,75.99,77.22,76.00,77.20,75.94,77.15,75.88,77.10,75.83,77.08,75.85,77.03,75.85,76.97,75.85,76.92,75.81,76.92,75.78,76.92,75.74,76.97,75.72,77.10,75.81,77.20,75.89,77.28,75.96,77.28,75.96,77.28,75.92,77.22,75.90,77.17,75.86,77.15,75.88,77.17,75.94,77.28,75.97,77.35,76.01,77.40,76.00,77.45,75.99,77.47,75.97,77.50,75.99,77.47,75.99,77.40,76.00,77.35,76.03,77.35,76.03,77.47,76.01,77.60,75.99,77.72,75.97,77.75,75.99,77.58,75.99,77.40,76.00,77.25,76.00,77.33,75.99,77.45,75.96,77.55,75.92,77.62,75.99,77.60,76.08,77.58,76.09,77.58
RZ_9170137_12739,null,null,49,0,11,76.01,77.47,75.94,77.35,75.92,77.38,75.95,77.53,75.99,77.65,76.05,77.55,76.08,77.47,76.11,77.42,76.14,77.45,76.15,77.45,76.14,77.42,76.12,77.42,76.12,77.55,76.12,77.65,76.11,77.75,76.06,77.72,76.00,77.70,75.95,77.70,75.95,77.70,75.99,77.75,76.03,77.80,76.05,77.85,76.08,77.85,76.11,77.83,76.16,77.80,76.16,77.67,76.14,77.62,76.11,77.60,76.09,77.72,76.10,77.88,76.11,78.03,76.09,77.92,76.06,77.83,76.05,77.70,76.08,77.67,76.10,77.60,76.09,77.53,76.08,77.53,76.05,77.50,76.11,77.42,76.19,77.38,76.28,77.30,76.30,77.28,76.26,77.42,76.21,77.65,76.15,77.75,76.16,77.67,76.15,77.58,76.12,77.58
RZ_9170137_12740,null,null,51,0,11,76.10,77.58,76.08,77.75,76.05,77.90,76.03,78.05,76.03,78.03,76.06,78.00,76.11,78.00,76.14,78.03,76.15,78.05,76.14,78.00,76.14,77.97,76.16,78.05,76.19,78.10,76.22,78.17,76.22,78.20,76.26,78.20,76.29,78.20,76.25,78.08,76.17,77.95,76.09,77.88,76.06,77.92,76.05,77.92,76.05,77.90,76.05,77.85,76.05,77.83,76.12,77.80,76.19,77.88,76.25,77.97,76.24,78.05,76.22,78.00,76.21,77.90,76.22,77.80,76.25,77.75,76.26,77.75,76.28,77.70,76.28,77.67,76.28,77.62,76.25,77.67,76.22,77.70,76.22,77.72,76.25,77.78,76.28,77.80,76.28,77.83,76.26,77.78,76.25,77.75,76.25,77.72,76.24,77.70,76.22,77.62,76.20,77.60,76.19,77.53,76.19,77.53
RZ_9170137_12741,null,null,50,0,11,76.21,77.50,76.21,77.75,76.22,78.00,76.22,78.25,76.22,78.28,76.22,78.28,76.19,78.30,76.14,78.22,76.10,78.15,76.10,78.08,76.11,78.03,76.12,77.92,76.12,77.83,76.11,77.83,76.11,77.85,76.11,77.85,76.15,77.85,76.17,77.83,76.20,77.80,76.20,77.80,76.20,77.78,76.20,77.80,76.19,77.85,76.19,77.92,76.19,77.90,76.20,77.95,76.21,78.00,76.22,77.92,76.24,77.80,76.19,77.70,76.11,77.72,76.09,77.75,76.19,77.75,76.30,77.78,76.38,77.85,76.39,77.90,76.35,77.95,76.30,77.92,76.22,77.88,76.22,77.85,76.24,77.78,76.26,77.72,76.26,77.67,76.25,77.67,76.24,77.65,76.22,77.65,76.24,77.67,76.25,77.70,76.19,77.72,76.12,77.72
RZ_9170137_12742,null,null,50,0,11,76.05,77.75,76.04,77.95,76.03,78.17,76.08,78.25,76.12,78.10,76.19,77.92,76.21,77.92,76.22,77.92,76.17,77.95,76.11,77.97,76.04,77.97,76.00,78.08,76.03,78.17,76.06,78.33,76.11,78.38,76.10,78.45,76.09,78.50,76.09,78.50,76.05,78.35,76.01,78.15,75.97,77.95,75.97,77.95,75.97,78.03,75.96,78.10,76.01,78.15,76.06,78.22,76.10,78.33,76.09,78.42,76.05,78.42,76.03,78.40,76.01,78.38,76.01,78.40,76.03,78.45,76.08,78.50,76.12,78.60,76.19,78.70,76.22,78.80,76.31,78.75,76.41,78.60,76.62,78.47,76.91,78.50,77.28,78.60,77.69,78.78,78.21,79.05,78.81,79.33,79.41,79.50,80.05,79.75,80.64,79.97,81.24,80.45,81.88,80.65
RZ_9170137_12743,null,null,51,0,3,82.60,80.85,83.30,80.97,83.92,81.12,84.46,81.28,85.01,81.22,85.47,81.35,85.85,81.47,86.29,81.60,86.64,81.60,87.01,81.70,87.12,82.00,87.26,82.30,87.34,82.50,87.47,82.53,87.55,82.65,87.64,82.90,87.69,83.28,87.84,83.53,88.03,83.65,88.28,83.62,88.44,83.70,88.67,83.78,88.88,83.95,89.17,84.00,89.34,84.05,89.55,84.03,89.64,84.00,89.76,84.15,89.78,84.28,89.81,84.40,89.83,84.38,89.81,84.30,89.79,84.28,89.66,84.42,89.55,84.60,89.46,84.72,89.51,84.67,89.56,84.60,89.61,84.70,89.61,84.80,89.64,84.90,89.65,84.97,89.65,85.05,89.65,85.12,89.65,85.08,89.64,84.95,89.61,84.88,89.58,85.03,89.59,85.22,89.60,85.45,89.62,85.45
RZ_9170137_12744,null,null,50,0,3,89.61,85.45,89.60,85.35,89.61,85.25,89.62,85.17,89.60,85.20,89.54,85.20,89.47,85.20,89.46,85.20,89.44,85.25,89.46,85.30,89.47,85.28,89.49,85.20,89.44,85.12,89.39,85.12,89.35,85.15,89.36,85.20,89.38,85.28,89.38,85.28,89.35,85.28,89.33,85.28,89.30,85.33,89.26,85.38,89.26,85.38,89.25,85.40,89.25,85.40,89.30,85.40,89.36,85.38,89.39,85.38,89.36,85.38,89.34,85.42,89.34,85.45,89.35,85.55,89.36,85.58,89.28,85.60,89.20,85.55,89.11,85.42,89.12,85.30,89.15,85.25,89.16,85.30,89.16,85.33,89.15,85.40,89.14,85.47,89.14,85.58,89.17,85.62,89.21,85.45,89.21,85.22,89.20,85.05,89.16,85.08,89.14,85.10,89.10,85.05
RZ_9170137_12745,null,null,51,0,3,89.09,85.03,89.09,85.12,89.09,85.22,89.10,85.25,89.09,85.15,89.05,85.10,88.99,85.12,88.95,85.15,88.94,85.17,88.92,85.25,88.95,85.35,88.99,85.45,89.04,85.60,88.97,85.72,88.91,85.72,88.91,85.62,88.97,85.50,89.04,85.50,89.05,85.53,89.06,85.53,89.08,85.50,89.10,85.40,89.08,85.25,89.06,85.03,89.04,84.88,89.04,84.90,89.06,84.97,89.09,85.05,89.12,85.00,89.14,84.95,89.16,84.95,89.17,85.08,89.12,85.20,89.09,85.28,89.05,85.17,89.06,85.05,89.03,85.00,89.00,85.05,89.00,85.10,89.01,85.03,88.97,84.95,88.92,84.83,88.88,84.78,88.88,84.75,88.90,84.85,88.91,85.03,88.94,85.22,88.94,85.38,88.95,85.42,88.95,85.45,88.92,85.45
RZ_9170137_12746,null,null,49,0,3,88.89,85.30,88.90,85.17,88.94,85.05,88.95,85.25,88.95,85.42,88.95,85.50,88.90,85.40,88.85,85.30,88.76,85.35,88.72,85.38,88.71,85.40,88.72,85.25,88.76,85.08,88.81,84.90,88.84,84.92,88.85,84.95,88.85,84.95,88.83,84.95,88.80,84.95,88.79,84.92,88.81,84.92,88.85,84.90,88.88,84.97,88.88,85.08,88.85,85.17,88.83,85.20,88.79,85.17,88.80,85.28,88.83,85.40,88.86,85.38,88.85,85.28,88.80,85.20,88.75,85.10,88.75,85.00,88.79,84.83,88.81,84.75,88.81,84.85,88.81,85.03,88.80,85.10,88.81,85.03,88.86,84.90,88.91,84.85,88.92,84.85,88.86,84.90,88.81,84.97,88.81,85.00,88.81,85.03,88.81,85.05,88.79,85.10
RZ_9170137_12747,null,null,51,0,3,88.78,84.92,88.76,84.72,88.83,84.58,88.88,84.70,88.94,84.80,88.94,84.83,88.90,84.95,88.85,85.08,88.79,85.22,88.79,85.25,88.79,85.25,88.80,85.20,88.81,85.12,88.83,84.88,88.84,84.67,88.84,84.60,88.86,84.67,88.88,84.78,88.90,84.75,88.90,84.72,88.89,84.70,88.90,84.75,88.91,84.83,88.92,84.90,88.96,84.78,89.00,84.65,88.96,84.53,88.90,84.53,88.83,84.55,88.81,84.58,88.80,84.55,88.79,84.53,88.79,84.47,88.76,84.58,88.75,84.65,88.79,84.85,88.83,84.90,88.86,84.90,88.85,84.85,88.85,84.83,88.84,84.80,88.89,84.67,88.94,84.58,88.91,84.60,88.84,84.62,88.78,84.62,88.78,84.58,88.79,84.55,88.79,84.50,88.80,84.47,88.81,84.50
RZ_9170137_12748,null,null,50,0,3,88.81,84.50,88.83,84.53,88.84,84.55,88.79,84.55,88.74,84.58,88.70,84.60,88.71,84.60,88.72,84.53,88.72,84.47,88.74,84.33,88.75,84.25,88.80,84.30,88.84,84.42,88.78,84.60,88.69,84.60,88.62,84.50,88.65,84.40,88.70,84.33,88.72,84.28,88.76,84.22,88.75,84.25,88.75,84.30,88.75,84.35,88.78,84.38,88.78,84.45,88.80,84.47,88.81,84.47,88.81,84.42,88.80,84.42,88.88,84.40,88.97,84.42,89.06,84.40,89.06,84.40,89.06,84.38,89.12,84.33,89.19,84.08,89.28,83.80,89.35,83.35,89.51,83.08,89.62,82.85,89.76,82.83,89.83,82.83,89.94,82.75,90.14,82.53,90.33,82.30,90.46,82.00,90.47,81.88,90.60,81.75,90.75,81.70,90.99,81.58
RZ_9170137_12749,null,null,50,0,3,91.10,81.42,91.22,81.20,91.26,81.08,91.31,81.03,91.33,80.92,91.33,80.80,91.28,80.70,91.21,80.47,91.17,80.25,91.11,80.05,91.06,80.08,91.00,80.10,90.95,80.05,90.90,79.97,90.84,79.92,90.86,79.88,90.96,79.83,91.06,79.75,91.12,79.60,91.05,79.53,90.99,79.45,90.96,79.40,91.01,79.33,91.06,79.15,91.06,79.10,91.08,79.12,91.09,79.20,91.08,79.40,91.05,79.47,91.03,79.55,91.03,79.53,91.00,79.50,90.97,79.47,90.94,79.45,90.94,79.42,90.96,79.42,90.96,79.40,90.96,79.25,90.97,79.10,90.99,79.00,91.00,79.08,91.01,79.25,90.94,79.35,90.86,79.47,90.84,79.47,90.89,79.55,90.91,79.60,90.90,79.50,90.90,79.35,90.88,79.17
RZ_9170137_12750,null,null,50,0,3,90.85,79.15,90.84,79.05,90.85,78.92,90.86,78.80,90.83,78.75,90.76,78.83,90.70,79.00,90.71,79.17,90.76,79.20,90.81,79.17,90.84,79.15,90.85,79.22,90.84,79.30,90.84,79.35,90.83,79.30,90.81,79.12,90.81,78.97,90.81,78.88,90.81,78.95,90.83,79.08,90.84,79.15,90.83,79.20,90.83,79.20,90.84,79.22,90.86,79.22,90.91,79.25,90.94,79.28,90.97,79.20,90.97,79.12,90.96,79.03,90.91,79.03,90.88,78.97,90.84,78.92,90.81,79.00,90.80,79.15,90.81,79.22,90.83,79.20,90.84,79.15,90.80,79.22,90.78,79.30,90.76,79.38,90.75,79.38,90.75,79.40,90.76,79.28,90.78,79.15,90.79,79.15,90.79,79.25,90.78,79.35,90.78,79.28,90.74,79.20
RZ_9170137_12751,null,null,50,0,3,90.69,79.12,90.62,79.10,90.59,79.15,90.58,79.20,90.59,79.22,90.61,79.20,90.64,79.30,90.62,79.45,90.61,79.42,90.67,79.28,90.75,79.15,90.83,79.15,90.83,79.15,90.81,79.10,90.78,79.08,90.74,79.03,90.71,79.00,90.70,78.95,90.70,79.00,90.67,79.08,90.64,79.00,90.64,78.88,90.67,78.75,90.72,78.72,90.76,78.72,90.71,78.78,90.66,78.97,90.60,79.17,90.58,79.38,90.62,79.42,90.67,79.45,90.71,79.42,90.67,79.35,90.64,79.25,90.62,79.35,90.61,79.47,90.61,79.62,90.60,79.62,90.59,79.67,90.58,79.70,90.56,79.70,90.56,79.65,90.60,79.60,90.64,79.60,90.67,79.65,90.67,79.65,90.67,79.60,90.70,79.47,90.74,79.38,90.78,79.35
RZ_9170137_12752,null,null,50,0,3,90.76,79.47,90.72,79.60,90.69,79.60,90.67,79.45,90.67,79.33,90.69,79.20,90.67,79.05,90.67,78.92,90.67,78.95,90.67,79.00,90.67,79.00,90.66,79.00,90.66,79.00,90.67,79.03,90.69,79.05,90.69,79.10,90.69,79.15,90.67,79.20,90.65,79.22,90.66,79.25,90.66,79.22,90.67,79.15,90.66,79.08,90.66,79.05,90.67,79.05,90.72,79.10,90.76,79.17,90.76,79.25,90.76,79.22,90.75,79.20,90.72,79.17,90.76,79.15,90.80,79.12,90.85,79.15,90.85,79.20,90.85,79.25,90.84,79.25,90.85,79.28,90.88,79.30,90.91,79.30,90.92,79.22,90.90,79.10,90.88,79.03,90.83,78.97,90.83,78.97,90.83,79.00,90.84,79.05,90.86,79.17,90.89,79.28,90.92,79.33
RZ_9170137_12753,null,null,50,0,3,90.96,79.22,90.95,79.05,90.90,78.85,90.88,78.83,90.94,78.85,90.99,78.83,91.01,78.75,91.01,78.75,91.00,78.78,91.00,78.88,91.00,78.97,90.99,79.08,90.96,79.25,90.95,79.42,90.95,79.35,90.92,79.15,90.91,78.90,90.91,78.88,90.95,78.88,90.92,78.90,90.89,78.92,90.86,78.95,90.92,78.95,91.00,79.05,91.06,79.12,91.09,79.20,91.09,79.17,91.11,79.17,91.14,79.22,91.12,79.28,91.09,79.35,91.04,79.38,91.03,79.30,91.01,79.22,91.09,79.10,91.16,79.03,91.15,78.88,91.08,78.75,91.04,78.70,91.10,78.75,91.15,78.83,91.19,78.85,91.21,78.85,91.17,78.88,91.10,78.95,91.03,79.12,91.03,79.28,91.01,79.38,90.97,79.38,90.94,79.38
RZ_9170137_12754,null,null,50,0,3,90.90,79.35,90.90,79.28,90.96,79.22,91.04,79.20,91.12,79.20,91.15,79.20,91.19,79.05,91.20,78.90,91.22,78.70,91.24,78.62,91.26,78.58,91.26,78.55,91.24,78.55,91.22,78.58,91.22,78.62,91.21,78.78,91.19,78.88,91.17,78.83,91.19,78.67,91.20,78.53,91.11,78.55,91.04,78.58,91.01,78.60,91.06,78.65,91.11,78.78,91.11,78.88,91.12,78.92,91.14,78.90,91.16,78.85,91.19,78.88,91.21,78.88,91.20,78.88,91.19,78.80,91.19,78.60,91.20,78.42,91.25,78.12,91.30,77.92,91.38,77.70,91.39,77.92,91.36,78.17,91.33,78.28,91.29,78.10,91.30,77.95,91.31,78.03,91.33,78.10,91.35,78.12,91.36,78.10,91.36,78.03,91.36,77.95,91.38,77.88
RZ_9170137_12755,null,null,50,0,3,91.39,77.85,91.40,77.85,91.45,77.83,91.50,77.85,91.53,77.90,91.51,77.95,91.50,77.95,91.53,77.92,91.55,77.90,91.56,77.83,91.59,77.62,91.65,77.50,91.70,77.30,91.72,77.25,91.72,77.20,91.70,77.30,91.67,77.38,91.66,77.20,91.67,77.00,91.71,77.08,91.72,77.40,91.75,77.67,91.76,77.67,91.78,77.62,91.75,77.60,91.71,77.53,91.72,77.47,91.78,77.60,91.83,77.75,91.81,77.90,91.81,77.90,91.81,77.85,91.80,77.83,91.76,77.80,91.74,77.62,91.72,77.45,91.72,77.28,91.75,77.17,91.74,77.05,91.74,76.92,91.79,76.92,91.86,76.92,91.92,76.92,91.89,77.10,91.85,77.30,91.85,77.30,91.88,77.10,91.84,77.00,91.76,77.12,91.70,77.30
RZ_9170137_12756,null,null,50,0,3,91.69,77.40,91.67,77.50,91.65,77.58,91.61,77.65,91.64,77.50,91.72,77.28,91.83,76.97,91.92,76.85,91.94,76.72,91.94,76.67,91.94,76.88,91.94,77.12,91.95,77.35,91.97,77.33,92.00,76.95,92.03,76.62,92.05,76.30,92.05,76.28,92.04,76.28,92.03,76.33,91.99,76.35,91.95,76.35,91.92,76.33,91.92,76.35,91.96,76.40,92.00,76.42,92.03,76.45,92.01,76.45,91.99,76.47,91.97,76.42,91.99,76.40,92.00,76.42,92.05,76.53,92.08,76.65,92.06,76.67,92.01,76.70,91.92,76.70,91.89,76.67,91.85,76.65,91.86,76.62,91.88,76.62,91.88,76.67,91.84,76.75,91.81,76.83,91.76,76.80,91.75,76.70,91.80,76.62,91.86,76.47,91.91,76.42,91.92,76.40
RZ_9170137_12757,null,null,51,0,3,91.91,76.40,91.92,76.40,91.94,76.47,91.97,76.53,92.03,76.42,92.01,76.25,91.96,76.08,91.91,76.00,91.90,76.00,91.88,75.97,91.86,75.95,91.86,75.90,91.88,75.85,91.92,75.75,91.96,75.70,91.95,75.65,91.90,75.70,91.86,75.72,91.89,75.90,91.91,76.05,91.92,76.20,91.92,76.22,91.92,76.20,91.90,76.15,91.86,76.10,91.83,76.08,91.81,76.17,91.86,76.28,91.91,76.15,91.91,75.88,91.90,75.67,91.86,75.75,91.88,75.85,91.85,75.92,91.79,75.97,91.76,76.00,91.78,76.00,91.83,75.97,91.81,75.97,91.78,76.03,91.74,76.05,91.75,76.10,91.79,76.10,91.81,76.17,91.85,76.25,91.85,76.30,91.83,76.33,91.80,76.20,91.78,76.05,91.76,76.00,91.75,76.12
RZ_9170137_12758,null,null,50,0,1,91.74,76.08,91.74,75.92,91.80,75.88,91.86,75.95,91.92,76.00,91.95,75.97,91.96,75.97,91.99,75.97,91.97,75.97,91.94,75.97,91.90,76.00,91.88,76.03,91.88,75.97,91.86,75.92,91.85,75.90,91.90,75.85,91.96,75.78,91.94,75.75,91.84,75.90,91.76,76.05,91.83,76.22,91.88,76.30,91.90,76.30,91.90,76.28,91.89,76.10,91.84,75.95,91.79,75.92,91.72,76.08,91.69,76.08,91.74,75.95,91.84,75.97,91.92,76.10,91.97,76.17,91.96,76.08,91.94,76.00,91.92,75.97,91.91,75.83,91.95,75.67,92.00,75.62,92.06,75.72,92.10,75.85,92.08,75.88,92.05,75.85,92.03,75.80,92.01,75.75,92.00,75.62,91.99,75.53,91.97,75.50,91.97,75.60,91.94,75.70
RZ_9170137_12759,null,null,49,0,1,91.90,75.60,91.89,75.53,91.92,75.50,91.95,75.58,91.96,75.60,91.96,75.60,91.96,75.65,91.96,75.72,91.96,75.80,91.97,75.83,91.99,75.85,92.00,75.75,92.03,75.60,92.04,75.58,92.04,75.67,92.06,75.65,92.08,75.50,92.08,75.62,92.04,75.92,91.97,76.05,91.94,75.72,91.90,75.40,91.91,75.28,91.90,75.40,91.90,75.55,91.90,75.60,91.89,75.72,91.88,75.85,91.86,75.97,91.88,75.97,91.92,76.00,91.97,76.05,92.00,76.05,91.97,75.92,91.96,75.80,91.96,75.72,91.94,75.70,91.90,75.75,91.86,75.75,91.86,75.65,91.88,75.53,91.88,75.58,91.86,75.75,91.90,75.83,91.95,75.72,91.99,75.60,91.97,75.58,91.96,75.65,91.96,75.72
RZ_9170137_12760,null,null,50,0,1,91.99,75.78,92.00,75.75,92.01,75.70,92.01,75.67,92.01,75.62,92.03,75.60,92.03,75.65,92.04,75.78,92.03,75.92,92.01,76.00,92.00,76.00,92.00,75.95,92.01,75.88,92.01,75.83,92.00,75.83,92.00,75.83,92.01,75.83,92.05,75.80,92.03,75.83,91.97,75.85,92.01,75.88,92.08,75.88,92.11,75.88,92.08,75.92,92.04,75.90,92.03,75.85,92.05,75.80,92.06,75.80,92.00,75.83,91.95,75.85,91.90,75.85,91.90,75.90,91.89,75.97,91.86,76.05,91.84,76.03,91.89,75.95,91.96,75.92,91.99,75.85,91.95,75.80,91.91,75.78,91.92,75.85,91.94,75.92,91.94,75.90,91.94,75.80,91.92,75.70,91.91,75.72,91.92,75.65,91.95,75.55,91.99,75.45,91.94,75.42
RZ_9170137_12761,null,null,50,0,1,91.89,75.40,91.83,75.40,91.84,75.40,91.86,75.40,91.88,75.33,91.89,75.25,91.88,75.20,91.86,75.30,91.85,75.45,91.83,75.55,91.80,75.60,91.83,75.60,91.86,75.72,91.90,75.85,91.91,75.95,91.92,75.90,91.94,75.78,91.94,75.70,91.94,75.65,91.91,75.53,91.89,75.38,91.90,75.40,91.95,75.58,92.00,75.62,92.04,75.47,92.08,75.25,92.04,75.15,91.95,75.12,91.86,75.20,91.85,75.28,91.86,75.38,91.83,75.38,91.76,75.35,91.72,75.33,91.75,75.28,91.83,75.22,91.90,75.17,91.95,75.12,91.95,75.15,91.95,75.17,91.96,75.17,91.99,75.20,91.99,75.10,91.95,74.95,91.92,74.80,91.92,74.75,91.85,74.85,91.76,75.10,91.70,75.35,91.71,75.47
RZ_9170137_12762,null,null,50,0,1,91.74,75.47,91.78,75.47,91.81,75.33,91.84,75.20,91.85,75.08,91.86,75.10,91.88,75.12,91.84,75.12,91.80,75.17,91.83,75.20,91.89,75.22,91.90,75.22,91.84,75.20,91.78,75.08,91.76,74.95,91.69,74.80,91.60,74.78,91.56,74.85,91.60,74.97,91.61,75.15,91.58,75.22,91.55,75.38,91.55,75.45,91.59,75.35,91.64,75.17,91.67,74.97,91.65,74.92,91.60,74.90,91.55,74.90,91.51,74.88,91.47,74.90,91.45,74.95,91.45,75.03,91.45,75.05,91.44,75.12,91.42,75.22,91.40,75.33,91.38,75.38,91.36,75.38,91.38,75.25,91.40,75.10,91.41,74.95,91.39,74.97,91.38,75.03,91.38,75.08,91.46,75.05,91.55,75.03,91.62,75.00,91.60,75.00,91.55,75.12
RZ_9170137_12763,null,null,50,0,1,91.53,75.25,91.53,75.35,91.55,75.22,91.55,75.10,91.51,74.97,91.49,74.92,91.54,74.85,91.60,74.75,91.66,74.65,91.66,74.65,91.65,74.83,91.62,75.00,91.60,75.15,91.61,75.15,91.60,75.05,91.60,75.00,91.62,74.90,91.70,74.85,91.76,74.80,91.78,74.80,91.71,74.80,91.65,74.80,91.67,74.75,91.76,74.70,91.84,74.65,91.81,74.65,91.74,74.78,91.67,74.92,91.67,75.03,91.67,75.03,91.67,75.12,91.69,75.20,91.70,75.30,91.75,75.30,91.79,75.28,91.86,75.22,91.89,75.05,91.90,74.80,91.91,74.55,91.92,74.53,91.88,74.60,91.80,74.70,91.75,74.62,91.75,74.58,91.75,74.62,91.76,74.75,91.74,74.90,91.71,74.88,91.70,74.85,91.71,74.80
RZ_9170137_12764,null,null,50,0,1,91.71,74.78,91.69,74.75,91.66,74.78,91.66,74.78,91.67,74.80,91.69,74.92,91.70,75.05,91.72,75.17,91.78,75.22,91.80,75.22,91.84,75.20,91.86,75.17,91.90,75.12,91.91,75.15,91.91,75.17,91.90,74.97,91.90,74.72,91.89,74.47,91.85,74.42,91.81,74.42,91.80,74.45,91.84,74.45,91.88,74.47,91.90,74.47,91.89,74.42,91.86,74.38,91.80,74.35,91.72,74.40,91.71,74.53,91.71,74.62,91.71,74.70,91.69,74.75,91.71,74.80,91.74,74.83,91.74,74.85,91.75,74.78,91.78,74.70,91.80,74.70,91.74,74.75,91.67,74.83,91.64,74.83,91.65,74.80,91.65,74.78,91.62,74.75,91.61,74.83,91.60,74.92,91.64,75.03,91.69,75.00,91.70,74.88,91.66,74.75
RZ_9170137_12765,null,null,50,0,1,91.65,74.60,91.66,74.60,91.67,74.62,91.74,74.65,91.79,74.67,91.83,74.62,91.81,74.60,91.80,74.60,91.76,74.67,91.72,74.72,91.71,74.75,91.72,74.70,91.74,74.67,91.74,74.70,91.72,74.78,91.72,74.83,91.74,74.83,91.75,74.80,91.76,74.78,91.78,74.75,91.79,74.70,91.80,74.62,91.83,74.58,91.86,74.40,91.88,74.30,91.86,74.20,91.84,74.30,91.81,74.38,91.79,74.40,91.76,74.42,91.74,74.53,91.74,74.72,91.72,74.95,91.71,75.05,91.70,75.03,91.69,74.95,91.67,74.88,91.65,74.83,91.62,74.83,91.70,74.85,91.79,74.88,91.84,74.62,91.80,74.35,91.75,74.22,91.75,74.38,91.75,74.58,91.79,74.60,91.81,74.50,91.86,74.38,91.88,74.28
RZ_9170137_12766,null,null,50,0,1,91.79,74.30,91.70,74.45,91.61,74.58,91.62,74.65,91.65,74.62,91.64,74.58,91.66,74.62,91.70,74.67,91.74,74.60,91.72,74.47,91.71,74.38,91.70,74.40,91.70,74.50,91.71,74.65,91.72,74.85,91.72,74.97,91.66,74.83,91.61,74.65,91.53,74.35,91.50,74.25,91.54,74.25,91.56,74.38,91.58,74.55,91.53,74.58,91.51,74.60,91.51,74.67,91.55,74.75,91.59,74.80,91.62,74.72,91.62,74.65,91.62,74.65,91.64,74.62,91.66,74.55,91.62,74.47,91.58,74.53,91.53,74.65,91.58,74.78,91.61,74.72,91.66,74.70,91.67,74.67,91.66,74.72,91.65,74.83,91.62,74.97,91.61,75.10,91.59,75.10,91.56,75.03,91.53,75.00,91.53,75.05,91.55,75.12,91.58,75.15
RZ_9170137_12767,null,null,50,0,1,91.60,75.00,91.60,74.85,91.62,74.65,91.64,74.60,91.67,74.50,91.69,74.40,91.66,74.35,91.60,74.38,91.54,74.42,91.50,74.50,91.49,74.50,91.50,74.50,91.51,74.55,91.53,74.62,91.53,74.65,91.53,74.62,91.50,74.60,91.42,74.55,91.35,74.55,91.36,74.58,91.44,74.65,91.51,74.60,91.50,74.55,91.50,74.53,91.47,74.58,91.42,74.62,91.40,74.72,91.39,74.90,91.40,75.08,91.41,74.88,91.42,74.60,91.44,74.35,91.45,74.35,91.44,74.35,91.44,74.30,91.41,74.30,91.40,74.45,91.38,74.67,91.28,74.90,91.17,74.95,91.12,74.92,91.16,74.85,91.21,74.78,91.20,74.67,91.20,74.62,91.20,74.72,91.20,74.85,91.21,74.95,91.24,74.85,91.20,74.83
RZ_9170137_12768,null,null,50,0,1,91.15,74.83,91.08,74.85,91.06,74.83,91.04,74.80,91.01,74.78,91.04,74.83,91.06,74.88,91.11,75.00,91.12,75.10,91.12,75.22,91.14,75.28,91.14,75.25,91.15,75.05,91.15,74.85,91.16,74.65,91.16,74.65,91.20,74.62,91.21,74.65,91.24,74.67,91.24,74.72,91.22,74.75,91.21,74.80,91.20,74.80,91.20,74.83,91.20,74.85,91.19,74.85,91.17,74.90,91.15,74.92,91.14,74.83,91.15,74.72,91.14,74.65,91.11,74.72,91.09,74.80,91.08,74.85,91.05,74.90,91.01,74.97,91.06,74.85,91.12,74.72,91.21,74.58,91.21,74.58,91.22,74.58,91.21,74.67,91.22,74.85,91.22,75.03,91.26,75.10,91.29,75.12,91.33,75.15,91.33,75.17,91.33,75.20,91.33,75.22
RZ_9170137_12769,null,null,50,0,1,91.34,75.22,91.36,75.22,91.35,75.28,91.31,75.33,91.29,75.35,91.30,75.30,91.36,75.20,91.39,75.15,91.41,75.12,91.31,75.20,91.24,75.22,91.15,75.25,91.16,75.22,91.19,75.15,91.20,75.03,91.20,74.97,91.19,74.95,91.19,75.05,91.24,75.08,91.25,75.10,91.28,74.90,91.26,74.70,91.24,74.70,91.20,74.92,91.16,75.12,91.15,75.12,91.14,75.10,91.14,75.20,91.19,75.33,91.22,75.38,91.26,75.28,91.26,75.20,91.28,75.28,91.28,75.35,91.28,75.38,91.26,75.28,91.26,75.20,91.36,75.30,91.47,75.45,91.61,75.47,91.66,75.33,91.95,75.12,92.20,75.42,92.62,75.80,92.84,76.22,93.26,76.33,93.49,76.45,93.91,76.55,94.17,76.75,94.51,76.78
RZ_9170137_12770,null,null,51,0,1,94.69,76.83,94.85,76.88,94.95,76.95,94.95,77.28,94.81,77.58,94.66,77.83,94.50,77.92,94.46,78.05,94.39,78.28,94.19,78.50,94.03,78.85,93.86,79.12,93.86,79.30,93.85,79.45,93.83,79.60,93.81,79.72,93.81,79.72,93.80,79.95,93.81,80.20,93.83,80.45,93.84,80.45,93.84,80.47,93.83,80.47,93.81,80.47,93.71,80.47,93.62,80.50,93.55,80.60,93.51,80.65,93.47,80.65,93.44,80.67,93.42,80.70,93.41,80.78,93.38,80.78,93.38,80.78,93.39,80.78,93.41,80.75,93.42,80.75,93.42,80.72,93.42,80.70,93.42,80.88,93.46,81.03,93.50,81.20,93.47,81.15,93.41,81.05,93.38,80.95,93.41,81.05,93.44,81.17,93.41,81.35,93.39,81.40,93.39,81.42,93.40,81.35
RZ_9170137_12771,null,null,50,0,1,93.41,81.28,93.41,81.20,93.41,81.22,93.40,81.38,93.39,81.53,93.39,81.45,93.38,81.25,93.38,81.12,93.36,81.20,93.36,81.25,93.36,81.25,93.36,81.22,93.35,81.20,93.34,81.20,93.33,81.22,93.33,81.05,93.35,80.88,93.35,80.72,93.36,80.72,93.35,80.75,93.34,80.78,93.29,80.92,93.24,81.08,93.22,81.22,93.24,81.22,93.25,81.15,93.29,81.03,93.34,80.92,93.38,80.90,93.35,80.80,93.34,80.72,93.31,80.67,93.34,80.70,93.35,80.70,93.28,80.80,93.21,80.92,93.14,81.08,93.15,81.08,93.16,81.00,93.17,80.90,93.16,80.85,93.15,80.92,93.11,80.97,93.09,80.97,93.06,80.95,93.05,80.92,93.05,80.92,93.04,80.95,93.09,80.97,93.15,81.00
RZ_9170137_12772,null,null,50,0,1,93.21,80.95,93.25,80.88,93.28,80.80,93.33,80.78,93.34,80.78,93.30,80.80,93.22,80.85,93.12,80.85,93.09,80.85,93.04,80.95,93.03,81.08,93.04,81.17,93.08,81.12,93.11,80.92,93.12,80.75,93.11,80.62,93.05,80.62,93.00,80.65,92.94,80.70,92.95,80.75,92.95,80.75,92.95,80.70,92.94,80.65,92.94,80.65,92.91,80.67,92.88,80.72,92.85,80.72,92.85,80.60,92.85,80.47,92.84,80.45,92.85,80.53,92.86,80.65,92.88,80.72,92.89,80.72,92.92,80.65,92.97,80.53,92.95,80.50,92.90,80.47,92.83,80.62,92.79,80.85,92.80,81.08,92.86,81.15,92.88,81.03,92.85,80.88,92.81,80.75,92.84,80.83,92.86,80.90,92.89,80.80,92.88,80.65,92.88,80.50
RZ_9170137_12773,null,null,50,0,1,92.90,80.58,92.91,80.65,92.92,80.65,92.91,80.62,92.91,80.55,92.91,80.50,92.90,80.45,92.89,80.45,92.86,80.45,92.85,80.47,92.84,80.47,92.83,80.50,92.83,80.53,92.86,80.58,92.90,80.50,92.95,80.42,92.96,80.47,92.97,80.60,92.97,80.65,92.97,80.58,92.92,80.50,92.86,80.53,92.79,80.50,92.78,80.45,92.78,80.40,92.80,80.35,92.83,80.30,92.84,80.30,92.80,80.22,92.75,80.15,92.70,80.05,92.66,80.15,92.64,80.30,92.64,80.50,92.65,80.58,92.67,80.65,92.70,80.70,92.71,80.70,92.71,80.72,92.71,80.72,92.74,80.70,92.74,80.67,92.74,80.65,92.72,80.67,92.71,80.70,92.67,80.75,92.64,80.72,92.66,80.65,92.72,80.58,92.81,80.55
RZ_9170137_12774,null,null,50,0,1,92.84,80.62,92.85,80.70,92.84,80.80,92.81,80.80,92.81,80.65,92.83,80.47,92.78,80.33,92.71,80.35,92.65,80.38,92.65,80.53,92.64,80.67,92.64,80.78,92.64,80.75,92.65,80.72,92.69,80.72,92.71,80.72,92.79,80.70,92.83,80.67,92.78,80.67,92.69,80.62,92.61,80.55,92.61,80.45,92.65,80.42,92.70,80.45,92.75,80.45,92.76,80.42,92.78,80.42,92.80,80.47,92.83,80.42,92.84,80.35,92.84,80.33,92.81,80.42,92.80,80.55,92.78,80.60,92.78,80.62,92.76,80.65,92.70,80.65,92.64,80.62,92.59,80.60,92.59,80.58,92.60,80.60,92.62,80.62,92.66,80.72,92.69,80.75,92.70,80.80,92.71,80.80,92.72,80.75,92.74,80.72,92.72,80.75,92.71,80.78
RZ_9170137_12775,null,null,50,0,12,92.72,80.58,92.72,80.38,92.74,80.15,92.75,80.17,92.74,80.22,92.71,80.15,92.69,79.92,92.66,79.67,92.65,79.55,92.65,79.58,92.65,79.90,92.70,80.17,92.76,80.42,92.79,80.40,92.80,80.38,92.79,80.38,92.75,80.25,92.71,80.12,92.66,80.03,92.66,80.12,92.66,80.20,92.65,80.30,92.64,80.28,92.65,80.25,92.67,80.25,92.71,80.28,92.75,80.15,92.75,80.03,92.74,79.85,92.70,79.85,92.69,79.90,92.70,79.97,92.70,80.03,92.67,80.03,92.69,80.00,92.72,79.92,92.78,79.92,92.80,79.95,92.81,80.00,92.85,79.97,92.88,79.97,92.88,79.97,92.80,80.00,92.72,80.03,92.69,80.05,92.69,80.10,92.66,80.15,92.64,80.20,92.65,80.20,92.72,80.10
RZ_9170137_12776,null,null,50,0,12,92.79,79.83,92.83,79.55,92.85,79.38,92.90,79.38,92.94,79.42,92.90,79.55,92.85,79.78,92.80,79.92,92.79,80.05,92.80,80.08,92.81,80.10,92.81,79.97,92.83,79.83,92.84,79.67,92.85,79.78,92.86,79.90,92.89,80.05,92.90,79.90,92.90,79.75,92.89,79.75,92.92,79.90,92.99,79.83,93.08,79.60,93.11,79.40,93.05,79.45,92.95,79.45,92.86,79.42,92.88,79.35,92.88,79.33,92.97,79.42,93.06,79.55,93.15,79.67,93.14,79.67,93.12,79.65,93.11,79.65,93.10,79.65,93.09,79.65,93.10,79.67,93.10,79.67,93.11,79.70,93.11,79.80,93.09,79.90,93.05,79.85,93.03,79.67,93.04,79.53,93.04,79.53,93.05,79.55,93.09,79.55,93.11,79.58,93.15,79.58
RZ_9170137_12777,null,null,51,0,12,93.15,79.60,93.15,79.62,93.12,79.65,93.11,79.65,93.11,79.67,93.09,79.67,93.06,79.65,93.03,79.62,93.01,79.60,93.00,79.47,92.99,79.40,93.00,79.28,93.06,79.25,93.14,79.22,93.24,79.20,93.26,79.20,93.29,79.25,93.29,79.33,93.29,79.38,93.30,79.38,93.28,79.38,93.25,79.45,93.17,79.58,93.12,79.67,93.10,79.67,93.14,79.67,93.19,79.62,93.20,79.58,93.20,79.58,93.19,79.62,93.19,79.67,93.17,79.65,93.16,79.58,93.16,79.50,93.16,79.45,93.24,79.45,93.31,79.42,93.31,79.42,93.24,79.40,93.22,79.40,93.29,79.40,93.36,79.38,93.36,79.35,93.35,79.40,93.35,79.50,93.34,79.62,93.34,79.70,93.35,79.60,93.36,79.45,93.40,79.30,93.41,79.22
RZ_9170137_12778,null,null,51,0,12,93.40,79.38,93.36,79.55,93.34,79.65,93.35,79.53,93.35,79.42,93.34,79.42,93.34,79.47,93.33,79.53,93.31,79.55,93.31,79.60,93.24,79.65,93.17,79.67,93.19,79.67,93.28,79.65,93.33,79.53,93.30,79.40,93.33,79.30,93.38,79.33,93.41,79.22,93.39,79.08,93.38,79.05,93.39,79.17,93.41,79.30,93.35,79.28,93.29,79.22,93.30,79.17,93.36,79.38,93.40,79.62,93.36,79.78,93.34,79.62,93.36,79.47,93.38,79.47,93.40,79.53,93.41,79.62,93.41,79.72,93.36,79.60,93.30,79.42,93.19,79.33,93.14,79.45,93.16,79.58,93.22,79.65,93.33,79.67,93.35,79.72,93.38,79.78,93.38,79.83,93.39,79.83,93.40,79.92,93.41,80.03,93.34,80.15,93.26,80.22,93.19,79.97
RZ_9170137_12779,null,null,49,0,4,93.22,79.67,93.26,79.40,93.28,79.50,93.24,79.65,93.16,79.78,93.11,79.83,93.09,79.85,93.09,80.03,93.10,80.17,93.12,80.20,93.19,80.05,93.22,79.90,93.22,79.88,93.17,79.88,93.15,79.90,93.17,79.90,93.22,79.83,93.29,79.75,93.29,79.88,93.24,80.08,93.17,80.28,93.12,80.28,93.10,80.25,93.12,80.08,93.14,79.90,93.16,79.92,93.15,80.10,93.15,80.22,93.16,80.08,93.17,79.92,93.17,79.92,93.12,80.03,93.09,80.08,93.08,80.03,93.10,79.95,93.12,79.95,93.11,79.95,93.10,79.90,93.08,79.88,93.06,79.95,93.05,80.03,93.04,80.12,93.03,80.12,93.04,80.05,93.11,79.92,93.19,79.90,93.22,79.97,93.21,79.85,93.20,79.65
RZ_9170137_12780,null,null,50,0,4,93.21,79.53,93.20,79.58,93.20,79.65,93.20,79.60,93.20,79.60,93.24,79.62,93.26,79.70,93.24,79.80,93.19,79.83,93.14,79.78,93.12,79.83,93.08,79.92,93.03,79.95,93.01,79.85,93.04,79.70,93.05,79.67,93.03,79.62,93.01,79.83,93.01,80.03,93.08,80.20,93.14,80.20,93.17,80.22,93.12,80.25,93.04,80.30,92.99,80.30,92.96,80.33,92.96,80.38,92.97,80.45,93.06,80.53,93.10,80.58,93.10,80.58,93.04,80.60,92.96,80.58,92.94,80.47,92.92,80.40,92.92,80.35,92.94,80.40,92.95,80.38,92.96,80.33,92.99,80.15,93.03,80.03,93.05,79.92,93.08,79.90,93.08,79.90,93.09,79.92,93.10,79.92,93.10,79.90,93.09,79.80,93.05,79.75,93.03,79.83
RZ_9170137_12781,null,null,51,0,4,93.01,80.03,92.97,80.25,92.94,80.42,92.91,80.47,92.90,80.58,92.90,80.62,92.89,80.58,92.89,80.50,92.85,80.38,92.81,80.33,92.79,80.22,92.80,80.17,92.83,80.12,92.84,80.15,92.84,80.15,92.86,80.17,92.95,80.15,93.04,80.12,93.09,80.05,93.06,80.03,93.01,80.08,92.92,80.15,92.85,80.22,92.80,80.22,92.84,80.08,92.88,79.92,92.92,79.90,92.92,80.03,92.94,80.03,92.96,79.88,92.95,79.75,92.91,79.75,92.88,79.75,92.90,79.85,92.94,79.95,92.97,79.92,92.97,79.80,92.99,79.60,92.97,79.55,92.95,79.58,92.94,79.70,92.94,79.80,92.94,79.83,92.95,79.83,92.92,79.83,92.91,79.88,92.89,79.95,92.91,80.00,92.95,80.00,93.00,80.00,92.99,80.00
RZ_9170137_12782,null,null,50,0,4,92.99,80.05,92.97,80.10,92.97,80.10,92.96,80.08,92.94,80.05,92.92,79.97,92.95,79.85,92.99,79.72,93.01,79.72,93.00,79.72,93.00,79.72,92.99,79.72,92.96,79.70,92.90,79.70,92.84,79.67,92.88,79.67,92.95,79.65,93.00,79.62,93.00,79.70,92.99,79.80,92.99,79.92,92.95,79.97,92.92,80.12,92.94,80.28,92.96,80.42,92.95,80.35,92.92,80.25,92.89,80.17,92.88,80.17,92.86,80.20,92.83,80.22,92.79,80.08,92.78,79.90,92.83,79.72,92.84,79.70,92.84,79.70,92.79,79.72,92.76,79.80,92.83,79.85,92.91,79.70,93.01,79.58,93.04,79.47,93.08,79.33,93.11,79.15,93.14,78.97,93.15,78.88,93.14,78.80,93.09,78.95,93.04,79.17,93.00,79.47
RZ_9170137_12783,null,null,101,0,1,93.01,79.58,93.01,79.55,93.01,79.42,93.03,79.38,93.05,79.42,93.06,79.53,93.10,79.58,93.10,79.67,93.10,79.70,93.10,79.75,93.09,79.78,93.08,79.80,93.06,79.83,93.03,79.88,92.99,79.90,92.95,79.90,92.95,79.80,92.95,79.72,92.95,79.70,92.94,79.78,92.94,79.70,92.94,79.58,92.92,79.42,92.90,79.40,92.94,79.33,92.99,79.20,93.05,79.10,93.06,79.03,93.00,79.08,92.94,79.12,92.89,79.22,92.89,79.28,92.89,79.33,92.88,79.22,92.91,79.10,92.95,78.97,93.00,78.97,93.00,78.97,93.00,78.95,93.03,78.95,93.08,78.97,93.09,79.03,93.05,79.00,93.03,79.00,93.01,79.00,92.96,79.03,92.91,79.03,92.92,79.05,92.96,79.17,92.97,79.30,92.96,79.35,92.95,79.35,93.01,79.38,93.09,79.42,93.11,79.47,93.08,79.30,93.04,79.08,92.99,78.88,92.92,78.75,92.90,78.65,92.94,78.65,92.96,78.80,92.96,78.78,93.01,78.65,93.05,78.53,93.06,78.53,93.04,78.53,93.04,78.50,93.05,78.53,93.03,78.55,92.95,78.55,92.89,78.50,92.88,78.42,92.88,78.42,92.88,78.40,92.86,78.42,92.84,78.50,92.83,78.58,92.84,78.62,92.85,78.62,92.86,78.62,92.88,78.62,92.91,78.55,92.99,78.47,93.05,78.42,93.08,78.30,93.05,78.20,93.00,78.10,92.99,78.05,92.95,78.00,92.92,77.92,92.92,77.90,92.95,77.90,92.99,77.95,93.04,78.08,93.08,78.20,93.10,78.30,93.10,78.28,93.08,78.20,93.04,78.12,93.00,78.05
RZ_9170137_12784,null,null,50,0,1,92.97,78.00,92.96,77.92,92.96,77.88,92.96,77.90,92.96,77.97,92.96,78.10,92.96,78.17,92.97,78.15,93.00,77.95,93.01,77.70,93.05,77.53,93.06,77.62,93.01,77.78,92.94,77.92,92.89,77.92,92.88,77.92,92.86,77.90,92.89,77.88,92.96,77.85,92.94,77.83,92.85,77.83,92.76,77.80,92.76,77.78,92.81,77.70,92.88,77.62,92.90,77.72,92.88,77.92,92.91,78.15,92.97,78.15,93.05,78.10,93.03,77.97,93.00,77.90,92.96,77.90,92.95,77.95,92.94,77.97,92.92,77.95,92.92,77.95,92.92,77.95,92.92,77.97,92.95,77.97,92.96,77.95,92.99,78.00,93.00,78.05,93.00,77.95,92.97,77.78,92.95,77.58,92.92,77.58,92.92,77.67,92.94,77.78,92.94,77.62
RZ_9170137_12785,null,null,50,0,1,92.92,77.38,92.91,77.12,92.91,77.08,92.92,77.03,92.88,77.00,92.84,77.20,92.81,77.42,92.83,77.65,92.80,77.67,92.75,77.60,92.70,77.50,92.70,77.55,92.69,77.72,92.69,77.88,92.67,77.78,92.65,77.70,92.62,77.62,92.61,77.62,92.62,77.60,92.65,77.60,92.67,77.62,92.70,77.65,92.70,77.62,92.70,77.58,92.72,77.62,92.74,77.65,92.75,77.70,92.72,77.67,92.70,77.67,92.65,77.55,92.62,77.42,92.69,77.28,92.78,77.33,92.86,77.35,92.86,77.30,92.86,77.15,92.85,77.03,92.83,77.00,92.79,77.03,92.75,77.05,92.74,77.10,92.76,77.15,92.83,77.10,92.89,77.05,92.91,77.03,92.91,77.03,92.90,77.05,92.90,77.05,92.90,77.08,92.86,76.95
RZ_9170137_12786,null,null,52,0,1,92.84,76.90,92.81,76.83,92.86,76.88,92.89,76.85,92.92,76.95,92.94,77.20,92.94,77.45,92.92,77.58,92.86,77.33,92.80,77.08,92.79,76.83,92.83,76.83,92.85,76.85,92.81,76.92,92.79,77.03,92.79,77.10,92.83,76.97,92.78,76.83,92.65,76.62,92.41,76.58,92.21,76.55,91.96,76.75,91.76,76.92,91.53,77.05,91.24,77.00,90.99,76.95,90.65,77.03,90.44,77.15,90.20,77.08,90.06,76.92,89.96,76.75,89.89,76.75,89.90,76.80,89.84,76.92,89.78,77.20,89.72,77.45,89.74,77.58,89.76,77.55,89.75,77.50,89.74,77.50,89.74,77.50,89.75,77.50,89.78,77.53,89.80,77.55,89.83,77.40,89.80,77.33,89.78,77.22,89.75,77.25,89.76,77.20,89.80,77.05,89.83,76.92,89.85,76.75
RZ_9170137_12787,null,null,48,0,1,89.86,76.67,89.89,76.62,89.90,76.65,89.90,76.67,89.90,76.65,89.85,76.60,89.81,76.47,89.79,76.38,89.81,76.42,89.75,76.58,89.70,76.72,89.67,76.75,89.71,76.80,89.75,76.80,89.76,76.60,89.78,76.40,89.78,76.20,89.78,76.22,89.80,76.22,89.83,76.22,89.85,76.20,89.84,76.20,89.81,76.22,89.79,76.28,89.80,76.33,89.84,76.40,89.86,76.45,89.86,76.53,89.86,76.55,89.85,76.50,89.85,76.30,89.85,76.10,89.89,76.12,89.92,76.30,89.97,76.47,90.03,76.45,90.06,76.40,90.05,76.38,90.01,76.35,89.97,76.35,89.99,76.17,90.01,76.00,90.01,75.83,90.00,75.97,89.99,76.12,90.04,76.28,90.10,76.30,90.16,76.35
RZ_9170137_12788,null,null,50,0,1,90.16,76.17,90.17,75.97,90.19,75.80,90.20,75.80,90.20,75.90,90.12,75.97,90.05,76.08,89.99,76.08,89.97,76.20,90.03,76.33,90.08,76.35,90.12,76.22,90.12,76.17,90.14,76.17,90.15,76.20,90.15,76.15,90.15,75.97,90.14,75.80,90.11,75.80,90.09,75.92,90.09,76.00,90.09,75.95,90.08,75.95,90.05,75.97,90.06,75.83,90.09,75.67,90.14,75.60,90.17,75.65,90.16,75.70,90.16,75.80,90.16,75.95,90.19,76.12,90.19,76.17,90.20,76.17,90.20,76.20,90.21,76.22,90.20,76.22,90.19,76.10,90.17,76.00,90.17,75.90,90.17,75.92,90.16,75.95,90.20,75.97,90.24,75.95,90.29,75.95,90.30,75.95,90.30,76.03,90.29,76.05,90.28,75.85,90.29,75.62
RZ_9170137_12789,null,null,50,0,1,90.31,75.53,90.31,75.65,90.31,75.80,90.34,75.88,90.36,75.92,90.35,75.97,90.30,75.95,90.24,75.95,90.22,76.00,90.24,76.03,90.26,76.00,90.30,75.92,90.33,75.88,90.33,75.83,90.33,75.80,90.29,75.80,90.25,75.80,90.22,75.78,90.22,75.72,90.19,75.55,90.15,75.42,90.20,75.30,90.29,75.30,90.35,75.53,90.36,75.75,90.39,75.72,90.41,75.47,90.41,75.33,90.40,75.45,90.39,75.55,90.34,75.70,90.28,75.83,90.22,76.00,90.21,76.03,90.28,76.00,90.35,75.90,90.44,75.88,90.45,75.88,90.49,75.83,90.51,75.70,90.51,75.55,90.44,75.50,90.35,75.45,90.30,75.53,90.26,75.60,90.25,75.65,90.24,75.62,90.25,75.60,90.22,75.60,90.19,75.60
RZ_9170137_12790,null,null,50,0,1,90.20,75.67,90.29,75.75,90.36,75.65,90.40,75.47,90.41,75.42,90.41,75.53,90.40,75.65,90.40,75.62,90.36,75.60,90.31,75.60,90.26,75.62,90.25,75.70,90.24,75.75,90.22,75.72,90.29,75.67,90.33,75.67,90.36,75.72,90.34,75.75,90.31,75.75,90.29,75.75,90.28,75.78,90.28,75.80,90.28,75.67,90.28,75.55,90.29,75.55,90.25,75.70,90.24,75.88,90.22,75.88,90.24,75.78,90.25,75.65,90.26,75.65,90.28,75.72,90.29,75.80,90.25,75.78,90.20,75.90,90.15,76.03,90.14,76.17,90.14,76.17,90.14,76.17,90.12,76.20,90.12,76.08,90.10,76.03,90.09,75.97,90.11,75.90,90.14,75.80,90.19,75.67,90.22,75.70,90.28,75.72,90.29,75.72,90.30,75.70
RZ_9170137_12791,null,null,51,0,1,90.30,75.70,90.29,75.70,90.28,75.70,90.26,75.65,90.25,75.62,90.25,75.60,90.25,75.50,90.26,75.42,90.28,75.47,90.24,75.65,90.19,75.88,90.10,75.92,90.09,75.72,90.08,75.42,90.10,75.12,90.11,75.22,90.11,75.55,90.12,75.88,90.12,75.95,90.14,75.90,90.14,75.85,90.11,76.00,90.06,76.05,90.05,76.03,90.06,75.95,90.10,75.85,90.11,75.80,90.09,75.80,90.06,75.85,90.04,75.90,90.04,75.97,90.05,76.03,90.05,76.12,90.04,76.15,90.03,76.15,90.03,76.10,90.03,76.10,90.04,76.10,90.04,76.08,90.06,76.03,90.11,76.00,90.16,75.97,90.19,75.97,90.19,75.97,90.19,76.00,90.16,76.03,90.15,76.05,90.11,76.05,90.10,76.03,90.09,76.05,90.10,76.10
RZ_9170137_12792,null,null,49,0,11,90.09,76.03,90.08,75.90,90.09,75.78,90.11,75.78,90.14,75.75,90.16,75.67,90.16,75.60,90.17,75.58,90.17,75.65,90.19,75.75,90.20,75.83,90.24,75.85,90.26,75.80,90.29,75.83,90.26,75.88,90.22,75.95,90.21,75.80,90.22,75.62,90.25,75.42,90.26,75.47,90.26,75.53,90.28,75.53,90.28,75.45,90.28,75.42,90.28,75.47,90.31,75.65,90.30,75.80,90.29,75.90,90.26,75.90,90.29,75.92,90.31,75.95,90.34,75.97,90.38,75.92,90.42,75.90,90.46,75.92,90.42,75.97,90.34,76.00,90.26,75.90,90.28,75.80,90.30,75.72,90.34,75.72,90.35,75.67,90.36,75.65,90.39,75.72,90.41,75.83,90.44,75.95,90.45,75.92,90.45,75.92,90.47,75.92
RZ_9170137_12793,null,null,50,0,11,90.49,75.95,90.49,75.97,90.46,76.00,90.40,76.00,90.35,76.00,90.39,75.97,90.45,75.95,90.51,75.92,90.49,75.92,90.46,76.00,90.46,76.08,90.45,76.08,90.39,76.03,90.34,75.95,90.31,75.88,90.31,75.80,90.33,75.72,90.34,75.72,90.34,75.70,90.38,75.62,90.40,75.55,90.38,75.50,90.34,75.53,90.26,75.62,90.24,75.80,90.21,75.90,90.21,76.03,90.21,76.10,90.26,76.08,90.33,75.97,90.39,75.88,90.40,75.90,90.42,75.92,90.45,76.00,90.47,76.05,90.46,76.10,90.36,76.00,90.25,75.90,90.16,75.83,90.17,75.83,90.17,75.85,90.16,75.83,90.12,75.83,90.11,75.90,90.14,75.95,90.19,76.03,90.26,76.05,90.29,76.10,90.31,76.12,90.30,76.15
RZ_9170137_12794,null,null,50,0,11,90.29,76.15,90.26,76.10,90.25,76.03,90.28,75.97,90.29,76.00,90.29,75.97,90.29,75.97,90.30,76.05,90.30,76.15,90.26,76.25,90.25,76.25,90.25,76.22,90.24,76.20,90.21,76.17,90.17,76.17,90.15,76.15,90.12,76.12,90.10,76.12,90.11,76.12,90.11,76.17,90.11,76.28,90.08,76.38,90.05,76.38,90.06,76.33,90.09,76.22,90.12,76.20,90.12,76.25,90.11,76.30,90.16,76.33,90.21,76.38,90.25,76.45,90.20,76.50,90.17,76.30,90.16,76.12,90.19,75.95,90.20,76.00,90.19,76.00,90.19,75.92,90.20,75.83,90.20,75.72,90.21,75.70,90.22,75.72,90.26,75.75,90.30,75.72,90.30,75.72,90.28,75.70,90.25,75.70,90.22,75.67,90.20,75.70,90.17,75.88
RZ_9170137_12795,null,null,51,0,11,90.16,76.00,90.12,76.15,90.10,76.17,90.09,76.35,90.06,76.53,90.05,76.47,90.00,76.25,90.00,76.00,90.00,76.12,90.01,76.30,90.05,76.28,90.09,76.05,90.12,75.95,90.15,76.15,90.10,76.35,90.05,76.47,89.99,76.50,90.01,76.47,90.04,76.42,90.08,76.38,90.06,76.38,90.05,76.38,90.06,76.38,90.10,76.42,90.14,76.47,90.16,76.50,90.17,76.53,90.17,76.53,90.16,76.53,90.14,76.53,90.14,76.55,90.12,76.60,90.11,76.42,90.11,76.22,90.11,76.05,90.12,76.05,90.14,76.10,90.15,76.15,90.16,76.17,90.20,76.25,90.22,76.30,90.21,76.38,90.15,76.38,90.09,76.42,90.08,76.47,90.06,76.42,90.06,76.35,90.08,76.30,90.09,76.38,90.10,76.47,90.10,76.55
RZ_9170137_12796,null,null,51,0,11,90.10,76.53,90.11,76.45,90.11,76.38,90.10,76.42,90.06,76.50,90.03,76.62,89.99,76.72,89.99,76.80,89.96,76.80,89.95,76.72,90.01,76.62,90.08,76.58,90.08,76.65,90.01,76.72,89.96,76.70,89.96,76.65,89.96,76.60,89.97,76.55,89.99,76.42,90.01,76.33,90.04,76.33,90.06,76.38,90.08,76.45,90.04,76.45,89.99,76.47,89.94,76.50,89.95,76.53,89.95,76.55,89.95,76.60,89.95,76.62,89.96,76.62,89.96,76.62,89.95,76.62,89.95,76.60,89.96,76.58,89.97,76.55,89.96,76.55,89.92,76.58,89.90,76.60,89.89,76.62,89.91,76.65,89.94,76.65,89.94,76.62,89.92,76.62,89.91,76.62,89.91,76.65,89.91,76.67,89.91,76.67,89.92,76.67,89.95,76.67,89.95,76.67
RZ_9170137_12797,null,null,49,0,11,89.94,76.70,89.94,76.75,89.94,76.80,89.95,76.83,89.96,76.80,89.97,76.80,89.99,76.78,89.99,76.78,89.97,76.67,89.95,76.58,89.94,76.58,89.94,76.65,89.94,76.72,89.95,76.83,89.95,76.95,89.96,77.05,89.96,77.05,89.97,77.03,89.97,77.00,89.99,76.97,90.03,76.95,90.06,76.92,90.09,76.90,90.10,76.90,90.11,76.92,90.12,76.95,90.14,76.95,90.15,76.92,90.15,76.92,90.15,76.95,90.16,77.03,90.19,77.08,90.21,77.10,90.22,77.12,90.21,77.12,90.15,77.12,90.09,77.12,90.06,77.12,90.08,77.17,90.09,77.22,90.05,77.30,90.00,77.33,89.96,77.28,89.95,77.20,89.94,77.03,89.95,76.95,89.97,76.83,90.00,76.80,90.01,76.72
RZ_9170137_12798,null,null,50,0,1,90.05,76.65,90.08,76.60,90.10,76.60,90.10,76.92,90.12,77.22,90.16,77.45,90.19,77.17,90.19,76.88,90.16,76.78,90.15,76.83,90.14,76.90,90.15,76.90,90.17,76.88,90.19,76.83,90.22,76.78,90.24,76.75,90.26,76.80,90.28,76.83,90.29,76.85,90.29,76.83,90.21,76.80,90.12,76.78,90.06,76.85,90.09,76.90,90.12,76.95,90.14,77.00,90.15,77.03,90.15,77.08,90.14,77.15,90.12,77.22,90.12,77.20,90.12,77.08,90.14,77.08,90.14,77.20,90.15,77.03,90.12,76.78,90.04,76.55,89.88,76.75,89.74,76.90,89.53,76.92,89.25,76.85,88.91,76.80,88.56,76.88,88.26,76.78,87.90,76.70,87.55,76.70,87.29,76.83,87.00,77.05,86.72,77.33,86.38,77.60
RZ_9170137_12799,null,null,50,0,1,86.14,77.58,86.03,77.40,85.96,77.30,85.94,77.35,85.90,77.40,85.86,77.35,85.84,77.30,85.84,77.50,85.89,77.70,85.96,77.67,86.01,77.45,86.11,77.20,86.20,77.20,86.30,77.17,86.31,76.92,86.33,76.70,86.34,76.42,86.35,76.40,86.38,76.40,86.39,76.53,86.38,76.65,86.34,76.75,86.33,76.85,86.34,76.92,86.36,76.97,86.38,77.00,86.39,77.00,86.40,77.03,86.44,77.00,86.46,76.97,86.47,76.83,86.51,76.67,86.55,76.58,86.60,76.60,86.62,76.65,86.65,76.65,86.65,76.65,86.65,76.65,86.65,76.60,86.64,76.50,86.64,76.42,86.61,76.38,86.60,76.33,86.60,76.25,86.62,76.20,86.66,76.20,86.69,76.20,86.71,76.25,86.67,76.28,86.62,76.30
RZ_9170137_12800,null,null,51,0,1,86.60,76.25,86.64,76.20,86.69,76.12,86.71,76.12,86.70,76.10,86.69,76.17,86.66,76.30,86.65,76.45,86.69,76.47,86.72,76.42,86.76,76.38,86.78,76.22,86.79,76.10,86.78,75.95,86.74,75.92,86.70,75.88,86.71,75.83,86.75,75.95,86.79,76.10,86.81,76.25,86.83,76.25,86.81,76.33,86.79,76.42,86.78,76.50,86.71,76.55,86.66,76.58,86.65,76.60,86.70,76.60,86.74,76.47,86.75,76.35,86.76,76.22,86.78,76.25,86.79,76.28,86.79,76.30,86.80,76.30,86.81,76.28,86.71,76.28,86.62,76.40,86.54,76.50,86.59,76.58,86.64,76.53,86.66,76.40,86.66,76.33,86.65,76.30,86.62,76.40,86.64,76.45,86.66,76.45,86.70,76.30,86.69,76.17,86.66,76.10,86.67,76.08
RZ_9170137_12801,null,null,50,0,1,86.70,76.05,86.72,76.03,86.72,76.03,86.78,76.03,86.81,76.05,86.86,76.15,86.85,76.25,86.84,76.33,86.80,76.30,86.76,76.22,86.72,76.17,86.71,76.17,86.72,76.17,86.74,76.20,86.75,76.20,86.79,76.17,86.84,76.12,86.89,76.08,86.89,76.08,86.89,76.12,86.89,76.15,86.84,76.20,86.80,76.22,86.78,76.25,86.80,76.28,86.84,76.28,86.86,76.30,86.89,76.33,86.91,76.35,86.90,76.30,86.89,76.28,86.86,76.25,86.84,76.25,86.84,76.17,86.86,76.12,86.88,76.10,86.89,76.10,86.89,76.10,86.88,76.17,86.86,76.25,86.90,76.30,86.95,76.30,86.99,76.15,86.97,76.00,86.96,75.83,86.95,75.78,86.92,75.80,86.90,75.90,86.91,75.97,86.94,75.92
RZ_9170137_12802,null,null,50,0,1,87.01,75.85,87.05,75.80,87.10,75.70,87.11,75.62,87.11,75.65,87.12,75.78,87.14,75.90,87.08,75.95,86.99,75.88,86.91,75.83,86.90,75.78,86.90,75.92,86.89,76.08,86.89,76.25,86.89,76.35,86.89,76.35,86.89,76.33,86.85,76.30,86.83,76.28,86.79,76.28,86.81,76.22,86.83,76.17,86.83,76.15,86.80,76.17,86.76,76.12,86.83,76.08,86.92,75.95,87.00,75.92,86.99,75.92,86.95,76.00,86.89,76.05,86.84,76.12,86.89,76.17,86.99,76.25,87.09,76.25,87.09,76.22,87.03,76.30,86.96,76.42,86.90,76.53,86.89,76.47,86.88,76.40,86.85,76.35,86.85,76.22,86.83,76.15,86.80,76.05,86.80,76.00,86.81,75.95,86.84,75.90,86.90,75.97,86.99,76.08
RZ_9170137_12803,null,null,51,0,1,87.08,76.12,87.09,76.10,87.05,76.08,87.01,76.10,86.96,76.10,86.97,76.10,86.99,76.12,86.95,76.15,86.91,76.15,86.88,76.17,86.86,76.17,86.84,76.22,86.84,76.28,86.85,76.28,86.86,76.25,86.88,76.22,86.92,76.25,86.96,76.25,86.95,76.03,86.91,75.80,86.90,75.58,86.96,75.58,87.04,75.60,87.14,75.60,87.16,75.62,87.21,75.62,87.24,75.60,87.17,75.60,87.09,75.78,87.04,75.97,87.08,76.00,87.10,75.85,87.09,75.67,87.05,75.65,87.05,75.58,87.04,75.53,87.05,75.50,87.04,75.55,87.03,75.58,87.03,75.60,87.00,75.58,86.97,75.58,86.94,75.72,86.94,75.85,86.95,75.97,86.95,75.92,86.96,75.88,86.97,75.83,86.99,75.83,87.00,75.83,87.01,75.80
RZ_9170137_12804,null,null,50,0,1,87.03,75.80,87.01,75.80,87.00,75.85,87.00,75.90,87.03,75.92,87.05,75.95,87.06,75.97,87.05,76.00,87.05,75.97,87.04,75.95,87.04,75.90,87.03,75.90,87.09,75.90,87.15,75.90,87.24,75.83,87.26,75.72,87.22,75.60,87.10,75.53,86.97,75.45,87.03,75.42,87.12,75.45,87.21,75.55,87.20,75.65,87.14,75.72,87.10,75.62,87.06,75.53,87.06,75.55,87.06,75.67,87.08,75.80,87.04,75.80,86.99,75.80,86.94,75.92,86.94,76.03,86.94,76.12,86.94,76.00,86.91,75.88,86.89,75.78,86.91,75.78,86.96,75.62,87.01,75.47,87.01,75.33,86.96,75.35,86.91,75.45,86.86,75.67,86.88,75.90,86.91,76.05,86.94,76.03,87.03,76.03,87.10,76.10,87.17,76.17
RZ_9170137_12805,null,null,49,0,1,87.19,76.22,87.15,76.20,87.09,76.15,87.03,76.03,87.03,75.90,87.03,75.78,87.03,75.78,87.04,75.75,87.05,75.72,87.06,75.72,87.09,75.62,87.11,75.47,87.10,75.33,87.04,75.40,86.97,75.55,86.90,75.83,86.88,75.92,86.88,76.03,86.88,76.00,86.89,75.97,86.88,76.03,86.88,76.05,86.89,76.10,86.90,76.08,86.90,76.10,86.90,76.15,86.92,76.17,86.95,76.03,86.96,75.85,86.95,75.83,86.91,75.97,86.90,75.97,86.92,75.85,86.95,75.88,86.97,76.05,86.97,76.22,86.97,76.22,86.97,76.17,86.97,76.03,87.00,75.90,87.03,75.78,87.05,75.70,87.08,75.72,87.10,75.80,87.12,75.83,87.14,75.75,87.12,75.70,87.11,75.67,87.10,75.70
RZ_9170137_12806,null,null,50,0,1,87.05,75.72,86.99,75.78,86.94,75.83,86.95,75.80,86.99,75.75,87.00,75.67,86.97,75.70,86.94,75.80,86.91,75.92,86.91,76.03,86.90,76.03,86.89,76.12,86.86,76.20,86.81,76.38,86.78,76.45,86.78,76.53,86.83,76.55,86.86,76.55,86.88,76.58,86.88,76.58,86.89,76.42,86.90,76.20,86.91,76.00,86.91,75.97,86.90,76.00,86.89,76.03,86.86,76.20,86.83,76.40,86.80,76.58,86.79,76.67,86.79,76.80,86.79,76.78,86.78,76.65,86.76,76.53,86.81,76.53,86.85,76.53,86.90,76.50,86.89,76.50,86.86,76.35,86.85,76.20,86.85,76.10,86.85,76.15,86.85,76.28,86.86,76.35,86.86,76.45,86.86,76.50,86.84,76.55,86.85,76.58,86.88,76.50,86.92,76.45
RZ_9170137_12807,null,null,51,0,1,86.92,76.42,86.90,76.35,86.86,76.25,86.85,76.33,86.84,76.47,86.84,76.75,86.80,76.88,86.76,76.75,86.76,76.53,86.80,76.30,86.83,76.30,86.81,76.30,86.80,76.38,86.80,76.47,86.76,76.55,86.74,76.55,86.70,76.58,86.69,76.58,86.70,76.55,86.71,76.53,86.72,76.42,86.72,76.38,86.72,76.42,86.70,76.50,86.69,76.53,86.71,76.42,86.71,76.38,86.72,76.47,86.69,76.58,86.66,76.65,86.78,76.67,86.91,76.58,87.03,76.45,86.97,76.38,86.92,76.50,86.89,76.62,86.89,76.70,86.89,76.67,86.89,76.58,86.90,76.50,86.90,76.42,86.94,76.40,86.99,76.42,86.97,76.47,86.92,76.55,86.89,76.60,86.91,76.62,86.91,76.80,86.91,76.95,86.91,77.12,86.90,77.12
RZ_9170137_12808,null,null,50,0,1,86.90,77.17,86.89,77.22,86.89,77.28,86.89,77.30,86.85,77.22,86.83,77.12,86.79,77.05,86.78,77.08,86.76,77.08,86.80,77.08,86.85,77.00,86.90,77.00,86.90,76.92,86.91,76.88,86.91,76.88,86.92,77.05,86.94,77.28,86.90,77.40,86.84,77.42,86.78,77.38,86.79,77.30,86.84,77.30,86.91,77.33,86.92,77.35,86.96,77.25,87.00,77.12,87.03,77.05,86.95,77.00,86.84,76.97,86.75,76.92,86.78,76.88,86.80,76.88,86.79,77.10,86.79,77.33,86.79,77.35,86.80,77.15,86.83,76.97,86.81,77.00,86.80,77.00,86.78,76.97,86.76,76.97,86.74,76.97,86.71,77.03,86.72,77.20,86.75,77.38,86.78,77.53,86.80,77.50,86.85,77.50,86.89,77.53,86.91,77.53
RZ_9170137_12809,null,null,49,0,1,86.91,77.53,86.91,77.53,86.91,77.53,86.90,77.42,86.90,77.30,86.90,77.17,86.90,77.17,86.92,77.33,86.92,77.47,86.94,77.62,86.92,77.65,86.86,77.70,86.79,77.72,86.79,77.75,86.86,77.75,86.89,77.78,86.85,77.83,86.80,77.75,86.79,77.62,86.81,77.50,86.85,77.40,86.89,77.30,86.89,77.25,86.89,77.25,86.89,77.28,86.89,77.35,86.89,77.53,86.90,77.67,86.90,77.80,86.90,77.80,86.89,77.78,86.86,77.67,86.86,77.58,86.88,77.62,86.90,77.70,86.90,77.75,86.90,77.72,86.89,77.70,86.86,77.70,86.88,77.67,86.90,77.65,86.92,77.67,86.95,77.67,86.96,77.72,87.03,77.80,87.06,77.88,87.04,77.92,86.97,78.03,86.88,78.10
RZ_9170137_12810,null,null,51,0,1,86.85,78.17,86.84,78.17,86.89,78.15,86.91,78.10,86.94,77.92,86.95,77.83,86.96,77.72,86.96,77.80,86.95,77.85,86.92,77.90,86.90,77.90,86.86,77.90,86.84,77.90,86.84,77.90,86.86,77.95,86.91,77.97,86.92,78.00,86.94,77.95,86.94,77.95,86.91,78.05,86.88,78.12,86.85,78.08,86.86,77.92,86.88,77.78,86.90,77.80,86.92,77.85,86.92,77.85,86.90,77.83,86.89,77.78,86.86,77.75,86.84,77.83,86.84,77.95,86.85,78.10,86.88,78.15,86.88,78.17,86.88,78.03,86.89,77.75,86.89,77.50,86.88,77.58,86.85,77.75,86.83,77.88,86.84,77.85,86.84,77.75,86.85,77.72,86.86,77.65,86.89,77.65,86.91,77.65,86.92,77.75,86.92,77.83,86.91,77.90,86.91,77.92
RZ_9170137_12811,null,null,50,50,1,86.91,77.92,86.91,77.88,86.92,77.83,86.94,77.80,86.96,77.80,86.96,77.78,86.97,77.70,87.01,77.67,87.04,77.65,87.05,77.65,87.03,77.62,87.01,77.55,87.01,77.50,86.99,77.62,86.95,77.80,86.94,77.83,86.89,77.70,86.83,77.67,86.83,77.78,86.89,77.88,86.96,77.88,86.97,77.88,86.97,77.85,86.99,77.85,86.99,77.80,86.96,77.70,86.94,77.62,86.91,77.60,86.92,77.62,86.94,77.65,86.94,77.67,86.94,77.70,86.91,77.72,86.91,77.72,86.90,77.70,86.88,77.70,86.84,77.70,86.86,77.70,86.92,77.75,86.97,77.85,86.95,77.95,86.97,77.92,87.00,77.85,87.04,77.72,87.05,77.67,87.04,77.62,87.01,77.65,86.99,77.65,87.00,77.65,87.03,77.62
RZ_9170137_12812,null,null,50,0,1,87.01,77.65,87.00,77.70,86.97,77.78,86.97,77.78,86.97,77.75,87.00,77.70,87.03,77.65,87.05,77.53,87.06,77.45,87.09,77.40,87.09,77.35,87.09,77.33,87.08,77.33,87.06,77.38,87.05,77.25,87.06,77.12,87.08,77.22,87.09,77.47,87.09,77.65,87.09,77.60,87.09,77.55,87.09,77.58,87.09,77.55,87.09,77.53,87.08,77.45,87.08,77.40,87.06,77.35,87.05,77.35,87.04,77.40,87.04,77.42,87.03,77.42,87.01,77.38,87.01,77.35,87.04,77.17,87.05,77.00,87.08,76.88,87.12,76.92,87.20,76.92,87.17,76.88,87.09,76.78,86.99,76.78,86.97,77.00,86.99,77.25,87.01,77.42,87.08,77.33,87.11,77.25,87.14,77.25,87.14,77.28,87.15,77.33,87.17,77.17
RZ_9170137_12813,null,null,50,0,1,87.17,77.00,87.16,76.92,87.11,77.00,87.09,77.00,87.06,76.95,87.06,76.95,87.06,77.03,87.04,77.10,87.01,77.10,86.97,77.08,87.06,77.08,87.15,77.08,87.24,77.08,87.25,77.12,87.24,77.15,87.24,77.00,87.16,76.83,87.08,76.78,86.97,76.92,86.94,77.08,86.90,77.08,86.91,77.05,86.92,76.92,86.94,76.78,86.92,76.65,86.92,76.62,86.94,76.60,86.95,76.58,86.96,76.60,86.95,76.65,86.94,76.72,86.94,76.78,86.90,76.83,86.86,76.75,86.83,76.65,86.83,76.50,86.89,76.47,86.96,76.45,87.04,76.45,87.00,76.45,86.94,76.45,86.88,76.42,86.90,76.40,86.95,76.60,87.00,76.83,87.00,77.05,86.99,77.08,86.97,77.05,86.97,77.00,86.96,76.95
RZ_9170137_12814,null,null,50,0,1,86.96,76.92,86.97,76.80,86.96,76.67,86.94,76.58,86.91,76.60,86.92,76.65,86.91,76.72,86.90,76.75,86.89,76.75,86.89,76.75,86.94,76.78,87.00,76.75,87.05,76.70,87.04,76.65,87.00,76.65,86.97,76.65,86.96,76.65,86.97,76.55,87.00,76.45,87.01,76.33,87.03,76.42,87.03,76.55,86.97,76.70,86.92,76.75,86.88,76.60,86.86,76.40,86.85,76.25,86.91,76.30,86.97,76.35,87.04,76.42,86.92,76.58,86.80,76.70,86.76,76.78,86.83,76.75,86.90,76.83,86.90,76.90,86.90,76.92,86.91,76.85,86.92,76.78,86.92,76.78,86.91,76.78,86.92,76.70,86.92,76.62,86.89,76.55,86.84,76.53,86.83,76.53,86.89,76.53,86.95,76.50,86.97,76.50,86.95,76.53
RZ_9170137_12815,null,null,51,0,1,86.94,76.47,86.96,76.47,86.99,76.47,87.00,76.55,86.99,76.58,86.96,76.58,86.94,76.50,86.94,76.38,86.94,76.30,86.91,76.20,86.89,76.17,86.84,76.12,86.80,76.10,86.76,76.08,86.84,76.05,86.92,76.03,86.96,76.00,86.90,75.97,86.84,76.03,86.85,76.12,86.88,76.22,86.88,76.25,86.86,76.25,86.85,76.30,86.84,76.35,86.83,76.35,86.83,76.15,86.84,76.00,86.85,75.80,86.89,75.72,86.90,75.85,86.92,76.03,86.92,76.25,86.91,76.28,86.88,76.33,86.85,76.20,86.85,76.05,86.86,75.90,86.86,75.95,86.86,76.00,86.86,76.05,86.86,76.05,86.85,76.03,86.79,75.97,86.79,75.92,86.78,76.03,86.84,76.12,86.86,76.28,86.90,76.33,86.92,76.33,86.94,76.28
RZ_9170137_12816,null,null,49,0,1,86.89,76.22,86.81,76.35,86.72,76.47,86.71,76.53,86.71,76.45,86.76,76.38,86.81,76.40,86.80,76.45,86.76,76.50,86.70,76.55,86.70,76.30,86.70,76.05,86.72,75.83,86.78,75.90,86.84,75.97,86.88,76.00,86.92,75.97,86.95,75.95,86.94,75.97,86.89,76.03,86.83,76.08,86.86,76.08,86.90,76.03,86.91,76.03,86.90,76.10,86.89,76.22,86.86,76.28,86.84,76.20,86.80,76.15,86.80,76.10,86.78,76.10,86.76,76.10,86.76,76.03,86.79,75.97,86.83,75.92,86.83,76.05,86.83,76.15,86.79,76.25,86.72,76.15,86.65,76.08,86.70,75.97,86.79,75.97,86.85,75.97,86.81,76.05,86.79,76.10,86.78,76.17,86.79,76.15,86.79,76.12,86.80,76.10
RZ_9170137_12817,null,null,50,0,1,86.80,76.10,86.81,76.12,86.81,76.12,86.81,76.15,86.83,76.17,86.81,76.20,86.80,76.15,86.78,76.10,86.80,75.97,86.83,75.90,86.88,75.88,86.90,75.88,86.86,75.90,86.79,75.88,86.76,75.92,86.80,75.97,86.79,76.00,86.74,75.95,86.74,75.90,86.79,75.88,86.84,75.83,86.84,75.80,86.86,75.75,86.88,75.78,86.90,75.62,86.90,75.45,86.88,75.42,86.81,75.55,86.75,75.67,86.75,75.67,86.79,75.78,86.80,75.85,86.79,76.00,86.78,76.05,86.76,76.10,86.76,76.12,86.75,76.12,86.75,76.12,86.75,76.10,86.75,76.05,86.75,75.97,86.75,75.83,86.75,75.78,86.75,75.83,86.74,76.03,86.74,76.15,86.72,76.22,86.71,76.25,86.71,76.30,86.70,76.35
RZ_9170137_12818,null,null,50,0,1,86.69,76.25,86.80,76.05,86.97,75.90,87.15,75.92,87.24,76.10,87.44,76.30,87.80,76.33,88.29,76.28,88.76,76.33,89.12,76.40,89.59,76.45,89.95,76.38,90.47,76.30,90.91,76.28,91.39,76.25,91.69,76.17,91.95,76.03,92.14,75.85,92.36,75.58,92.47,75.35,92.66,75.15,92.84,75.10,92.96,75.30,92.99,75.53,92.99,75.75,93.12,75.78,93.25,75.78,93.38,75.85,93.35,75.90,93.29,76.00,93.19,76.03,93.10,76.05,93.05,76.05,93.05,76.05,93.09,75.92,93.16,75.83,93.22,75.72,93.26,75.78,93.26,75.75,93.25,75.72,93.25,75.65,93.24,75.67,93.26,75.67,93.29,75.60,93.28,75.50,93.24,75.72,93.20,76.03,93.19,76.15,93.17,75.97,93.15,75.80
RZ_9170137_12819,null,null,50,0,1,93.14,75.75,93.12,75.72,93.10,75.92,93.09,76.12,93.09,76.33,93.10,76.30,93.06,76.28,93.01,76.22,92.95,76.22,92.95,76.28,92.95,76.35,92.96,76.33,92.99,76.28,93.01,76.25,93.09,76.33,93.14,76.30,93.20,76.25,93.21,76.17,93.17,76.15,93.17,76.10,93.17,76.12,93.21,76.15,93.17,76.20,93.14,76.20,93.10,76.08,93.06,75.95,93.04,75.88,93.03,75.92,92.99,76.00,92.96,76.00,92.92,76.00,92.92,75.97,92.94,75.97,92.94,75.97,92.94,75.95,92.91,75.90,92.90,75.85,92.90,75.85,92.91,75.78,92.91,75.70,92.91,75.72,92.94,75.72,92.95,75.75,92.97,75.70,92.97,75.70,92.97,75.70,92.96,75.67,92.96,75.62,92.95,75.58,92.92,75.65
RZ_9170137_12820,null,null,51,0,11,92.90,75.80,92.88,76.00,92.86,76.05,92.85,76.08,92.85,76.10,92.85,76.12,92.85,76.17,92.81,76.20,92.79,76.20,92.75,76.22,92.75,76.25,92.71,76.28,92.69,76.28,92.66,76.28,92.69,76.33,92.70,76.35,92.72,76.40,92.80,76.38,92.86,76.40,92.88,76.40,92.85,76.42,92.81,76.42,92.85,76.40,92.85,76.33,92.89,76.22,92.91,76.15,92.92,76.03,92.92,75.90,92.94,75.80,92.86,75.83,92.78,75.85,92.70,75.85,92.74,75.83,92.80,75.78,92.86,75.95,92.89,76.17,92.90,76.22,92.86,76.08,92.79,75.92,92.71,75.90,92.70,75.90,92.69,75.90,92.67,75.85,92.72,75.75,92.78,75.65,92.81,75.60,92.79,75.58,92.78,75.55,92.76,75.53,92.76,75.53,92.76,75.60
RZ_9170137_12821,null,null,50,0,11,92.75,75.70,92.72,75.83,92.71,75.88,92.69,75.92,92.69,75.95,92.69,75.97,92.70,75.83,92.71,75.60,92.71,75.38,92.78,75.28,92.84,75.22,92.85,75.20,92.81,75.22,92.78,75.38,92.76,75.50,92.79,75.60,92.81,75.60,92.79,75.62,92.74,75.67,92.69,75.60,92.69,75.50,92.70,75.40,92.70,75.38,92.66,75.38,92.61,75.45,92.58,75.58,92.59,75.72,92.62,75.75,92.64,75.85,92.64,75.90,92.62,75.90,92.62,75.80,92.61,75.62,92.60,75.42,92.62,75.28,92.67,75.17,92.70,75.17,92.67,75.28,92.66,75.38,92.67,75.45,92.70,75.45,92.71,75.50,92.69,75.55,92.65,75.60,92.62,75.60,92.61,75.60,92.59,75.60,92.59,75.60,92.59,75.53,92.60,75.42
RZ_9170137_12822,null,null,50,0,11,92.61,75.35,92.61,75.33,92.59,75.40,92.56,75.45,92.54,75.45,92.55,75.42,92.58,75.47,92.59,75.47,92.59,75.47,92.58,75.47,92.56,75.47,92.56,75.50,92.56,75.47,92.59,75.42,92.61,75.40,92.65,75.38,92.67,75.35,92.70,75.33,92.71,75.30,92.70,75.20,92.65,75.05,92.61,74.90,92.58,74.90,92.59,74.92,92.60,74.95,92.65,74.85,92.69,74.78,92.74,74.65,92.74,74.62,92.72,74.78,92.69,74.95,92.65,75.12,92.66,75.00,92.69,74.88,92.70,74.92,92.66,75.10,92.61,75.35,92.60,75.42,92.64,75.35,92.70,75.25,92.72,75.15,92.71,75.12,92.66,75.05,92.61,75.00,92.59,75.03,92.60,75.08,92.61,75.05,92.64,75.03,92.66,75.03,92.70,75.03
RZ_9170137_12823,null,null,51,0,11,92.76,75.03,92.79,75.03,92.78,75.05,92.78,75.08,92.76,75.08,92.78,75.10,92.79,75.12,92.81,75.03,92.81,74.90,92.81,74.78,92.85,74.72,92.90,74.70,92.85,74.70,92.75,74.70,92.66,74.72,92.67,74.72,92.74,74.72,92.79,74.70,92.84,74.70,92.85,74.67,92.80,74.67,92.75,74.65,92.70,74.65,92.71,74.62,92.74,74.62,92.75,74.72,92.75,74.83,92.74,74.90,92.75,74.85,92.76,74.80,92.78,74.78,92.78,74.78,92.78,74.75,92.79,74.72,92.79,74.75,92.76,74.78,92.74,74.78,92.75,74.70,92.78,74.65,92.81,74.60,92.80,74.60,92.79,74.53,92.79,74.45,92.80,74.53,92.80,74.65,92.80,74.78,92.79,74.75,92.76,74.70,92.76,74.65,92.75,74.60,92.72,74.60
RZ_9170137_12824,null,null,51,0,11,92.70,74.62,92.67,74.65,92.70,74.53,92.72,74.45,92.72,74.45,92.72,74.58,92.74,74.58,92.76,74.53,92.79,74.47,92.80,74.50,92.81,74.53,92.81,74.60,92.81,74.67,92.80,74.75,92.79,74.85,92.78,74.95,92.74,74.83,92.71,74.58,92.74,74.38,92.79,74.42,92.78,74.60,92.71,74.75,92.72,74.83,92.79,74.75,92.86,74.67,92.83,74.67,92.78,74.67,92.75,74.70,92.76,74.70,92.79,74.75,92.83,74.80,92.85,74.83,92.84,74.85,92.81,74.88,92.79,74.92,92.80,74.92,92.80,74.95,92.80,74.95,92.80,74.95,92.81,74.92,92.83,74.85,92.83,74.83,92.84,74.83,92.84,74.92,92.84,75.03,92.85,75.08,92.85,74.95,92.84,74.85,92.80,74.72,92.76,74.78,92.74,74.75
RZ_9170137_12825,null,null,49,0,11,92.74,74.75,92.74,74.78,92.74,74.80,92.69,74.65,92.65,74.47,92.61,74.33,92.61,74.38,92.62,74.50,92.65,74.62,92.67,74.75,92.69,74.78,92.66,74.80,92.65,74.88,92.65,74.90,92.79,74.92,92.94,74.90,93.03,74.88,92.94,74.80,92.85,74.70,92.80,74.65,92.79,74.67,92.80,74.67,92.83,74.67,92.83,74.65,92.80,74.70,92.79,74.75,92.80,74.80,92.81,74.78,92.81,74.83,92.80,74.88,92.80,74.85,92.80,74.75,92.79,74.65,92.78,74.60,92.76,74.60,92.78,74.67,92.76,74.75,92.76,74.83,92.75,74.78,92.75,74.78,92.75,74.80,92.75,74.88,92.76,74.88,92.78,74.90,92.74,74.92,92.72,74.92,92.72,74.83,92.75,74.65,92.76,74.50
RZ_9170137_12826,null,null,50,0,11,92.76,74.50,92.75,74.55,92.76,74.55,92.76,74.50,92.76,74.60,92.76,74.72,92.76,74.72,92.83,74.62,92.88,74.55,92.90,74.67,92.86,74.75,92.86,74.60,92.91,74.40,92.95,74.17,92.96,74.15,92.95,74.40,92.95,74.60,92.95,74.75,92.97,74.60,92.97,74.50,92.92,74.45,92.88,74.45,92.85,74.47,92.86,74.55,92.88,74.62,92.88,74.62,92.86,74.55,92.85,74.47,92.86,74.47,92.89,74.50,92.90,74.50,92.90,74.53,92.85,74.60,92.80,74.65,92.75,74.75,92.79,74.78,92.84,74.83,92.89,74.85,92.90,74.88,92.91,74.88,92.94,74.97,92.95,75.03,92.89,75.00,92.83,74.92,92.75,74.80,92.78,74.75,92.80,74.72,92.84,74.78,92.88,74.88,92.88,75.00
RZ_9170137_12827,null,null,50,0,11,92.86,75.08,92.90,75.08,92.94,75.08,92.99,75.03,93.01,74.97,92.95,74.90,92.88,74.85,92.83,74.83,92.84,74.90,92.86,74.97,92.85,74.88,92.81,74.78,92.78,74.72,92.78,74.80,92.80,74.90,92.84,74.97,92.83,75.05,92.79,75.10,92.72,75.12,92.70,75.17,92.69,75.10,92.74,75.00,92.83,74.92,92.90,74.92,92.97,74.90,93.03,74.95,93.01,75.05,92.95,75.15,92.89,75.17,92.86,75.17,92.84,75.22,92.81,75.30,92.80,75.38,92.81,75.20,92.83,75.03,92.84,74.90,92.84,74.95,92.83,75.03,92.80,75.05,92.78,75.03,92.79,74.97,92.79,75.05,92.80,75.20,92.80,75.30,92.83,75.25,92.88,75.22,92.90,75.28,92.90,75.35,92.89,75.42,92.88,75.50
RZ_9170137_12828,null,null,49,0,11,92.86,75.50,92.85,75.35,92.85,75.20,92.86,75.10,92.86,75.03,92.86,74.92,92.88,74.83,92.90,74.78,92.91,74.80,92.91,74.95,92.83,75.12,92.75,75.17,92.67,75.05,92.69,74.97,92.67,75.05,92.66,75.03,92.70,74.97,92.74,74.88,92.76,74.90,92.75,74.88,92.74,74.83,92.76,74.78,92.79,74.78,92.78,74.95,92.75,75.12,92.71,75.30,92.75,75.30,92.79,75.38,92.81,75.45,92.79,75.55,92.76,75.58,92.76,75.55,92.78,75.45,92.80,75.38,92.81,75.33,92.81,75.20,92.79,75.10,92.72,74.95,92.69,74.88,92.69,74.80,92.71,74.80,92.79,74.85,92.83,74.90,92.85,74.90,92.84,74.90,92.83,74.90,92.83,74.90,92.85,74.90,92.86,74.88
RZ_9170137_12829,null,null,51,0,11,92.84,74.90,92.79,75.00,92.74,75.10,92.75,75.08,92.76,74.95,92.78,74.90,92.76,74.95,92.74,75.00,92.71,75.03,92.71,75.05,92.72,75.08,92.75,75.10,92.75,75.12,92.72,75.08,92.70,74.97,92.72,74.88,92.76,74.80,92.81,74.78,92.81,74.83,92.81,74.97,92.80,75.30,92.88,75.60,93.12,75.80,93.38,75.95,93.64,76.05,93.94,76.10,94.31,76.00,94.78,76.10,95.33,76.22,96.00,76.42,96.67,76.42,97.29,76.42,97.86,76.40,98.30,76.40,98.65,76.42,98.92,76.55,99.19,76.62,99.31,76.70,99.39,76.70,99.51,76.70,99.70,76.70,99.84,76.65,99.89,76.60,99.91,76.55,99.94,76.50,99.95,76.50,99.95,76.45,99.94,76.42,99.95,76.30,99.97,76.25,99.99,76.33
RZ_9170137_12830,null,null,50,0,11,100.08,76.47,100.14,76.75,100.25,76.88,100.30,76.92,100.35,76.80,100.39,76.75,100.40,76.83,100.41,76.88,100.44,76.72,100.45,76.55,100.44,76.58,100.40,76.75,100.36,76.97,100.34,77.03,100.34,77.08,100.34,77.10,100.34,77.10,100.35,77.10,100.39,77.08,100.46,77.03,100.53,76.95,100.54,76.92,100.50,76.80,100.47,76.67,100.49,76.58,100.47,76.60,100.46,76.62,100.42,76.65,100.41,76.65,100.39,76.60,100.41,76.47,100.46,76.38,100.51,76.35,100.49,76.45,100.44,76.58,100.39,76.65,100.39,76.72,100.44,76.78,100.50,76.78,100.56,76.75,100.56,76.75,100.54,76.78,100.53,76.78,100.50,76.85,100.50,76.90,100.50,76.62,100.51,76.30,100.53,76.00,100.50,76.08,100.47,76.15
RZ_9170137_12831,null,null,49,0,11,100.45,76.22,100.44,76.25,100.44,76.17,100.47,76.10,100.51,76.05,100.51,76.12,100.47,76.28,100.42,76.35,100.39,76.40,100.38,76.45,100.31,76.50,100.26,76.55,100.24,76.55,100.25,76.55,100.30,76.53,100.33,76.55,100.35,76.60,100.33,76.65,100.28,76.67,100.22,76.67,100.19,76.65,100.17,76.60,100.17,76.53,100.20,76.47,100.21,76.47,100.22,76.58,100.24,76.65,100.25,76.72,100.28,76.75,100.28,76.60,100.26,76.45,100.25,76.30,100.28,76.30,100.31,76.42,100.35,76.53,100.35,76.60,100.35,76.60,100.35,76.58,100.36,76.58,100.38,76.60,100.34,76.62,100.30,76.60,100.26,76.53,100.25,76.47,100.25,76.40,100.24,76.38,100.25,76.35,100.29,76.47,100.33,76.60
RZ_9170137_12832,null,null,51,0,11,100.38,76.62,100.39,76.50,100.35,76.35,100.30,76.33,100.26,76.28,100.29,76.28,100.30,76.33,100.29,76.40,100.29,76.50,100.29,76.53,100.30,76.53,100.29,76.55,100.26,76.55,100.25,76.55,100.26,76.55,100.29,76.47,100.30,76.40,100.31,76.45,100.28,76.58,100.25,76.70,100.21,76.58,100.17,76.42,100.14,76.38,100.10,76.47,100.12,76.58,100.15,76.55,100.16,76.53,100.17,76.50,100.19,76.47,100.25,76.38,100.29,76.30,100.34,76.22,100.31,76.25,100.29,76.28,100.25,76.30,100.22,76.38,100.20,76.50,100.20,76.60,100.20,76.53,100.21,76.38,100.24,76.20,100.26,76.15,100.25,76.33,100.21,76.55,100.16,76.70,100.15,76.60,100.22,76.50,100.31,76.50,100.41,76.38,100.39,76.28,100.34,76.17
RZ_9170137_12833,null,null,50,0,11,100.30,76.15,100.30,76.12,100.31,76.15,100.35,76.22,100.36,76.28,100.34,76.33,100.29,76.35,100.24,76.42,100.24,76.50,100.28,76.47,100.31,76.28,100.34,76.08,100.34,75.95,100.46,76.03,100.71,76.10,101.03,76.15,101.33,76.12,101.72,76.08,102.41,76.00,103.10,75.90,103.84,75.78,104.49,75.70,105.29,75.62,106.09,75.45,106.84,75.25,107.49,74.97,108.04,74.65,108.59,74.15,109.06,73.75,109.38,73.53,109.74,73.35,110.01,73.12,110.53,72.72,110.89,72.45,111.39,72.12,111.70,71.88,112.06,71.45,112.28,71.12,112.45,70.88,112.51,70.85,112.58,70.88,112.64,70.90,112.66,70.90,112.70,70.80,112.75,70.70,112.81,70.65,112.83,70.65,112.76,70.67,112.69,70.62,112.62,70.40
RZ_9170137_12834,null,null,50,0,11,112.65,70.17,112.65,70.03,112.64,69.97,112.61,69.95,112.54,69.92,112.46,69.97,112.38,70.00,112.39,70.00,112.41,70.05,112.42,70.12,112.44,70.17,112.41,70.20,112.38,70.25,112.35,70.30,112.34,70.35,112.31,70.35,112.29,70.35,112.25,70.35,112.25,70.33,112.24,70.10,112.21,69.88,112.15,69.72,112.09,69.72,112.06,69.75,112.08,69.80,112.10,69.83,112.11,69.85,112.15,69.78,112.16,69.72,112.09,69.70,112.00,69.72,111.89,69.78,111.86,69.80,111.84,69.80,111.85,69.83,111.85,69.83,111.85,69.78,111.85,69.62,111.85,69.53,111.86,69.45,111.88,69.50,111.89,69.55,111.91,69.62,111.92,69.75,111.90,69.90,111.85,70.08,111.81,70.10,111.84,69.90,111.84,69.72,111.83,69.42
RZ_9170137_12835,null,null,50,0,11,111.81,69.35,111.81,69.42,111.76,69.60,111.71,69.78,111.62,69.80,111.60,69.83,111.58,69.88,111.56,69.92,111.56,69.90,111.56,69.88,111.56,69.83,111.55,69.88,111.54,69.92,111.51,70.00,111.53,70.05,111.56,70.05,111.50,70.00,111.40,69.95,111.31,69.95,111.30,69.97,111.29,69.97,111.28,70.03,111.28,70.05,111.28,70.08,111.31,70.08,111.34,70.03,111.31,70.03,111.25,70.10,111.21,70.20,111.24,70.08,111.24,69.90,111.22,69.72,111.17,69.75,111.14,69.75,111.08,69.67,111.04,69.60,110.99,69.67,111.00,69.80,111.01,69.92,111.03,69.92,111.03,69.92,111.03,70.00,110.96,70.08,110.89,70.20,110.81,70.28,110.80,70.35,110.80,70.35,110.81,70.28,110.83,70.17,110.84,70.08
RZ_9170137_12836,null,null,50,0,11,110.83,70.08,110.80,70.10,110.79,70.05,110.79,69.95,110.80,69.85,110.79,69.88,110.76,69.92,110.70,69.90,110.64,69.83,110.59,69.88,110.58,70.00,110.56,70.10,110.55,70.00,110.59,69.88,110.62,69.78,110.61,69.75,110.55,69.75,110.49,69.72,110.47,69.67,110.44,69.72,110.40,69.88,110.38,70.00,110.38,70.03,110.38,69.90,110.38,69.78,110.38,69.62,110.35,69.60,110.35,69.67,110.38,69.75,110.41,69.75,110.41,69.65,110.38,69.72,110.33,69.95,110.30,70.17,110.29,70.28,110.29,70.30,110.26,70.35,110.24,70.40,110.17,70.20,110.14,69.97,110.11,69.72,110.10,69.72,110.12,69.72,110.15,69.72,110.16,69.67,110.15,69.60,110.12,69.55,110.11,69.53,110.09,69.55,110.06,69.58
RZ_9170137_12837,null,null,51,0,3,110.05,69.53,110.06,69.40,110.00,69.30,109.92,69.35,109.85,69.53,109.84,69.67,109.83,69.72,109.83,69.75,109.85,69.60,109.88,69.42,109.86,69.22,109.83,69.22,109.80,69.17,109.78,69.12,109.75,69.08,109.72,69.10,109.74,69.15,109.75,69.25,109.76,69.33,109.75,69.55,109.74,69.75,109.70,69.85,109.65,69.67,109.60,69.47,109.58,69.35,109.56,69.55,109.55,69.75,109.54,69.97,109.54,69.97,109.54,69.83,109.54,69.65,109.54,69.38,109.55,69.33,109.56,69.33,109.58,69.45,109.56,69.53,109.56,69.53,109.55,69.50,109.53,69.47,109.47,69.45,109.42,69.47,109.39,69.47,109.39,69.53,109.36,69.58,109.33,69.55,109.30,69.47,109.29,69.38,109.30,69.38,109.29,69.35,109.29,69.30,109.29,69.25
RZ_9170137_12838,null,null,99,0,1,109.33,69.15,109.36,69.05,109.30,68.92,109.21,68.92,109.15,68.92,109.19,69.05,109.22,69.15,109.26,69.15,109.28,69.10,109.26,69.10,109.20,69.20,109.12,69.33,109.06,69.38,109.06,69.35,109.06,69.33,109.03,69.35,108.99,69.38,109.04,69.35,109.12,69.33,109.21,69.30,109.21,69.22,109.20,69.15,109.17,69.10,109.15,69.10,109.12,69.12,109.11,69.10,109.10,69.12,109.06,69.17,109.04,69.22,109.00,69.25,109.00,69.28,108.97,69.30,108.97,69.33,108.96,69.30,108.97,69.28,108.97,69.22,108.97,69.20,108.97,69.20,108.90,69.17,108.86,69.12,108.80,69.10,108.83,69.10,108.83,69.15,108.83,69.17,108.79,69.20,108.76,69.12,108.72,69.08,108.67,69.05,108.61,69.12,108.59,69.15,108.61,69.20,108.65,69.20,108.66,69.20,108.69,69.20,108.70,69.17,108.69,69.17,108.67,69.17,108.67,69.20,108.67,69.20,108.61,69.17,108.55,69.15,108.49,69.10,108.49,69.03,108.54,69.05,108.58,69.12,108.49,69.25,108.36,69.22,108.25,69.22,108.26,69.17,108.31,69.17,108.36,69.05,108.40,68.92,108.41,68.78,108.41,68.75,108.39,68.88,108.35,69.03,108.33,69.17,108.30,69.20,108.30,68.97,108.30,68.78,108.22,68.75,108.14,68.92,108.06,69.10,108.08,69.03,108.09,68.97,108.09,68.92,108.08,68.92,108.09,68.85,108.08,68.78,108.06,68.70,108.05,68.70,108.09,68.70,108.14,68.65,108.19,68.60,108.21,68.53,108.09,68.47,107.95,68.55,107.84,68.67,107.89,68.80
RZ_9170137_12839,null,null,50,0,1,107.95,68.80,108.00,68.78,108.06,68.78,108.10,68.83,108.08,68.85,108.03,68.85,107.97,68.78,107.95,68.70,107.92,68.60,107.90,68.53,107.92,68.55,107.90,68.60,107.85,68.67,107.79,68.75,107.81,68.75,107.91,68.70,108.03,68.47,108.06,68.25,108.03,68.17,107.99,68.25,107.91,68.40,107.85,68.50,107.78,68.58,107.76,68.58,107.76,68.60,107.79,68.60,107.83,68.60,107.84,68.60,107.84,68.60,107.81,68.47,107.80,68.35,107.79,68.22,107.75,68.25,107.71,68.25,107.69,68.28,107.70,68.28,107.70,68.30,107.69,68.33,107.65,68.35,107.64,68.38,107.66,68.40,107.70,68.40,107.69,68.50,107.64,68.60,107.60,68.67,107.58,68.62,107.53,68.58,107.49,68.50,107.47,68.42,107.49,68.33
RZ_9170137_12840,null,null,50,0,1,107.47,68.25,107.47,68.25,107.45,68.35,107.44,68.45,107.42,68.50,107.44,68.55,107.46,68.47,107.50,68.38,107.56,68.28,107.60,68.22,107.61,68.17,107.61,68.15,107.60,68.08,107.59,68.00,107.58,68.08,107.58,68.25,107.56,68.33,107.50,68.25,107.44,68.25,107.35,68.35,107.31,68.42,107.30,68.25,107.30,68.08,107.29,68.00,107.28,68.10,107.28,68.25,107.29,68.28,107.31,68.25,107.31,68.15,107.30,68.05,107.33,67.97,107.35,68.03,107.35,68.05,107.33,68.08,107.30,68.05,107.30,68.05,107.31,68.03,107.29,68.03,107.26,68.00,107.24,68.05,107.22,68.08,107.22,68.10,107.21,68.10,107.21,68.03,107.21,67.92,107.24,67.92,107.26,68.00,107.28,68.05,107.28,67.85,107.26,67.70
RZ_9170137_12841,null,null,51,0,1,107.24,67.75,107.22,67.95,107.21,68.12,107.21,68.10,107.22,68.03,107.24,67.97,107.24,67.95,107.21,68.12,107.19,68.30,107.15,68.42,107.15,68.50,107.14,68.58,107.12,68.70,107.14,68.72,107.16,68.65,107.19,68.45,107.15,68.25,107.12,68.15,107.15,68.12,107.22,68.05,107.28,67.97,107.24,67.92,107.19,67.90,107.16,67.88,107.16,67.88,107.16,67.90,107.12,67.90,107.10,67.90,107.06,67.97,107.05,68.08,107.06,68.05,107.04,67.97,107.01,67.88,107.00,67.97,107.03,68.08,107.05,68.17,107.03,68.15,107.00,68.05,107.00,67.90,107.03,67.80,107.03,67.83,107.00,67.92,106.99,68.00,107.04,68.00,107.09,68.00,107.08,68.03,107.01,68.05,106.96,68.05,106.97,68.05,106.99,68.08,106.99,68.10
RZ_9170137_12842,null,null,50,0,1,106.94,68.10,106.90,68.08,106.90,67.97,106.94,67.90,106.89,67.85,106.80,67.90,106.75,67.95,106.81,67.95,106.86,67.97,106.90,68.05,106.91,68.10,106.91,68.17,106.86,68.20,106.81,68.17,106.75,68.10,106.74,67.95,106.75,67.72,106.80,67.55,106.86,67.45,106.90,67.50,106.92,67.60,106.97,67.67,107.01,67.72,107.05,67.78,107.05,67.85,107.00,67.92,106.95,67.95,106.90,67.95,106.90,67.85,106.91,67.75,106.91,67.65,106.91,67.58,106.92,67.50,106.92,67.47,106.91,67.58,106.90,67.65,106.90,67.60,106.91,67.50,106.90,67.33,106.90,67.25,106.89,67.17,106.88,67.17,106.85,67.38,106.81,67.55,106.80,67.75,106.76,67.58,106.74,67.42,106.72,67.45,106.72,67.62,106.72,67.85
RZ_9170137_12843,null,null,49,0,1,106.71,67.88,106.71,67.88,106.70,67.95,106.70,68.00,106.70,68.08,106.70,68.08,106.70,68.08,106.74,67.95,106.78,67.80,106.74,67.70,106.65,67.70,106.58,67.72,106.58,67.72,106.59,67.72,106.61,67.80,106.65,67.85,106.64,67.90,106.64,67.72,106.67,67.55,106.72,67.55,106.79,67.67,106.78,67.83,106.75,67.83,106.71,67.85,106.71,67.85,106.75,68.08,106.76,68.28,106.71,68.55,106.64,68.65,106.58,68.78,106.49,68.83,106.36,68.88,106.24,68.92,105.95,69.20,105.69,69.78,105.24,70.53,104.78,71.38,104.12,72.40,103.62,73.42,103.06,74.50,102.54,75.95,101.99,77.62,101.33,79.83,100.72,81.85,100.00,84.30,99.46,86.60,98.92,89.33,98.22,92.00,97.70,94.45
RZ_9170137_12844,null,null,50,0,1,96.95,96.70,96.45,98.80,95.76,101.40,95.30,103.72,94.79,106.17,94.25,108.17,93.79,110.28,93.25,112.28,92.81,114.50,92.42,116.65,92.06,119.03,91.78,121.45,91.35,123.97,90.92,126.58,90.45,129.18,89.95,131.50,89.58,133.93,89.04,136.43,88.55,139.00,88.14,141.20,87.85,143.12,87.66,145.12,87.39,146.80,87.12,148.60,86.78,150.22,86.51,151.93,86.29,153.28,86.14,154.55,85.92,156.12,85.83,157.38,85.74,158.90,85.72,159.70,85.67,160.53,85.61,161.22,85.55,161.85,85.61,162.32,85.69,162.30,85.78,162.30,85.92,162.47,86.08,162.72,86.24,162.95,86.34,163.05,86.42,163.12,86.60,163.20,86.76,163.25,86.91,163.25,86.99,163.25,87.04,163.18,87.11,163.10,87.16,162.85
RZ_9170137_12845,null,null,51,0,12,87.21,162.68,87.24,162.47,87.26,162.43,87.28,162.35,87.33,162.28,87.39,162.05,87.44,161.82,87.53,161.60,87.60,161.50,87.66,161.30,87.66,161.07,87.66,160.90,87.66,160.85,87.67,160.82,87.67,160.60,87.67,160.38,87.72,160.12,87.79,160.10,87.86,160.05,87.88,159.95,87.90,159.43,87.95,158.93,88.01,158.57,88.05,158.68,88.04,158.72,88.01,158.68,87.99,158.65,87.97,158.65,87.99,158.38,88.01,158.07,88.05,157.72,88.06,157.65,88.08,157.60,88.08,157.50,88.08,157.32,88.15,157.00,88.22,156.80,88.29,156.65,88.30,156.72,88.30,156.80,88.33,156.82,88.34,156.78,88.28,156.50,88.20,156.25,88.22,156.25,88.33,156.45,88.35,156.57,88.26,156.40,88.20,156.18,88.25,156.03,88.35,156.00
RZ_9170137_12846,null,null,50,0,12,88.41,156.03,88.44,156.07,88.40,156.00,88.38,155.90,88.34,155.78,88.31,155.78,88.33,155.75,88.35,155.70,88.39,155.70,88.39,155.72,88.41,155.68,88.45,155.47,88.47,155.30,88.50,155.20,88.51,155.22,88.50,155.25,88.49,155.22,88.47,155.07,88.46,154.90,88.55,154.75,88.65,154.68,88.75,154.62,88.75,154.60,88.76,154.60,88.76,154.65,88.75,154.70,88.75,154.75,88.75,154.75,88.78,154.72,88.80,154.70,88.81,154.75,88.80,154.78,88.79,154.57,88.78,154.35,88.79,154.12,88.79,154.12,88.79,154.12,88.79,154.12,88.80,154.12,88.84,154.12,88.85,154.10,88.88,154.10,88.90,154.12,88.92,154.15,88.95,154.20,89.00,154.25,89.05,154.28,89.04,154.28,89.00,154.22,88.95,154.25
RZ_9170137_12847,null,null,48,0,12,89.01,154.25,89.10,154.18,89.19,154.00,89.21,153.82,89.21,153.68,89.21,153.62,89.21,153.72,89.21,153.78,89.22,153.85,89.25,153.75,89.26,153.72,89.25,153.70,89.22,153.65,89.21,153.62,89.21,153.57,89.20,153.53,89.20,153.50,89.16,153.50,89.14,153.47,89.16,153.43,89.21,153.38,89.25,153.38,89.25,153.43,89.24,153.45,89.24,153.47,89.25,153.43,89.28,153.35,89.29,153.30,89.30,153.30,89.30,153.38,89.36,153.47,89.42,153.40,89.49,153.30,89.53,153.15,89.58,153.12,89.60,153.12,89.59,153.10,89.56,153.05,89.61,152.95,89.65,152.90,89.69,152.90,89.69,153.07,89.70,153.25,89.72,153.20,89.74,153.03,89.74,152.85,89.75,152.85,89.78,152.85
RZ_9170137_12848,null,null,50,0,12,89.80,152.82,89.80,152.95,89.79,153.10,89.79,153.12,89.79,153.00,89.79,152.80,89.80,152.72,89.80,152.65,89.80,152.57,89.79,152.50,89.78,152.40,89.76,152.38,89.76,152.55,89.79,152.72,89.80,152.75,89.81,152.65,89.83,152.55,89.84,152.53,89.88,152.45,89.90,152.40,89.91,152.38,89.91,152.38,89.92,152.38,89.97,152.38,90.03,152.47,90.04,152.60,89.99,152.68,89.96,152.62,89.97,152.50,90.00,152.43,90.00,152.38,89.99,152.38,89.97,152.38,89.96,152.38,90.01,152.38,90.05,152.30,90.11,152.20,90.14,152.12,90.17,152.12,90.19,152.15,90.09,152.18,89.99,152.28,89.90,152.38,89.95,152.47,90.00,152.32,90.03,152.20,90.01,152.10,90.00,152.18,90.01,152.25,90.08,152.28
RZ_9170137_12849,null,null,50,0,12,90.12,152.28,90.12,152.28,90.10,152.25,90.08,152.10,90.10,151.93,90.12,151.82,90.15,151.90,90.15,152.00,90.16,152.05,90.17,152.10,90.15,151.97,90.11,151.80,90.10,151.72,90.12,151.82,90.16,151.88,90.17,151.82,90.21,151.80,90.24,151.90,90.25,151.95,90.25,152.05,90.26,152.12,90.24,152.20,90.21,152.07,90.25,151.93,90.33,151.78,90.38,151.82,90.35,151.88,90.34,151.78,90.38,151.65,90.41,151.57,90.45,151.60,90.46,151.60,90.49,151.60,90.50,151.57,90.51,151.50,90.51,151.45,90.51,151.40,90.51,151.50,90.53,151.55,90.53,151.57,90.46,151.60,90.40,151.68,90.34,151.82,90.29,151.97,90.28,152.20,90.26,152.55,90.30,152.88,90.44,152.93,90.65,152.78,90.92,152.35
RZ_9170137_12850,null,null,50,0,4,91.31,152.05,91.80,151.15,92.47,150.30,93.01,149.05,93.66,147.62,94.34,146.05,95.08,144.25,95.72,142.82,96.22,140.70,96.72,138.80,97.21,136.47,97.61,134.53,98.17,132.35,98.53,130.43,98.86,128.40,99.09,125.95,99.47,123.33,100.04,120.60,100.55,117.85,100.90,114.78,101.24,111.83,101.55,108.97,102.06,106.15,102.44,103.10,102.80,100.10,103.00,97.38,103.20,94.47,103.41,91.62,103.59,88.80,103.72,86.08,103.72,83.60,103.74,80.75,103.76,78.33,103.78,75.62,103.79,73.58,103.74,71.20,103.74,69.20,103.72,67.10,103.75,65.42,103.78,63.88,103.79,62.33,103.75,60.83,103.66,59.70,103.54,58.60,103.33,58.10,103.08,57.10,102.83,56.60,102.58,56.00,102.38,55.90,102.12,55.67
RZ_9170137_12851,null,null,51,0,4,101.99,55.55,101.91,55.45,101.86,55.50,101.86,55.52,101.84,55.58,101.83,55.62,101.89,55.65,101.96,55.67,101.96,55.90,101.90,56.17,101.71,56.50,101.61,56.67,101.50,56.95,101.38,57.20,101.24,57.45,101.10,57.95,101.03,58.52,100.95,59.10,100.86,59.55,100.85,59.92,100.83,60.30,100.85,60.45,100.88,60.70,100.86,60.85,100.83,60.98,100.81,60.98,100.84,61.02,100.88,61.08,100.89,61.12,100.84,61.25,100.71,61.40,100.59,61.55,100.53,61.60,100.50,61.88,100.47,62.12,100.45,62.38,100.45,62.38,100.41,62.38,100.38,62.38,100.35,62.42,100.35,62.65,100.39,62.88,100.41,63.05,100.42,63.02,100.42,63.00,100.41,62.95,100.41,62.92,100.41,62.90,100.41,62.88,100.40,62.90,100.40,63.10
RZ_9170137_12852,null,null,51,0,4,100.39,63.30,100.38,63.50,100.36,63.52,100.31,63.55,100.25,63.58,100.20,63.60,100.25,63.62,100.31,63.70,100.38,63.77,100.36,63.75,100.36,63.70,100.38,63.75,100.38,63.88,100.41,63.98,100.44,64.05,100.40,64.12,100.31,64.28,100.24,64.35,100.22,64.45,100.21,64.50,100.21,64.53,100.20,64.50,100.19,64.47,100.16,64.47,100.14,64.45,100.11,64.47,100.12,64.50,100.14,64.50,100.16,64.47,100.20,64.38,100.22,64.30,100.22,64.20,100.20,64.17,100.19,64.12,100.17,64.22,100.16,64.33,100.15,64.42,100.14,64.45,100.14,64.47,100.08,64.50,100.01,64.50,99.96,64.45,99.97,64.40,99.99,64.45,99.97,64.60,100.03,64.75,100.08,64.80,100.14,64.85,100.15,64.88,100.16,64.85,100.16,64.83
RZ_9170137_12853,null,null,51,0,4,100.16,64.83,100.16,64.88,100.16,64.83,100.16,64.75,100.14,64.67,100.10,64.65,100.05,64.65,100.03,64.62,100.00,64.62,100.03,64.67,100.06,64.72,100.11,64.78,100.15,64.72,100.16,64.62,100.15,64.50,100.14,64.42,100.14,64.35,100.14,64.30,100.12,64.22,100.11,64.20,100.11,64.30,100.11,64.38,100.11,64.45,100.12,64.40,100.14,64.42,100.14,64.45,100.15,64.50,100.17,64.50,100.21,64.50,100.24,64.42,100.25,64.38,100.25,64.33,100.24,64.35,100.20,64.55,100.19,64.72,100.21,64.88,100.26,64.88,100.25,64.85,100.20,64.78,100.16,64.72,100.19,64.70,100.20,64.70,100.22,64.67,100.25,64.65,100.26,64.62,100.21,64.62,100.16,64.53,100.09,64.45,100.09,64.40,100.05,64.40,100.03,64.38
RZ_9170137_12854,null,null,50,0,4,100.00,64.50,99.99,64.62,100.00,64.80,100.04,64.85,100.06,64.85,100.08,64.75,100.04,64.65,100.03,64.42,100.00,64.25,100.03,64.17,100.04,64.25,100.01,64.35,100.00,64.35,99.97,64.33,99.99,64.28,100.04,64.25,100.09,64.20,100.14,64.22,100.14,64.25,100.12,64.28,100.15,64.30,100.19,64.33,100.24,64.33,100.25,64.25,100.25,64.15,100.24,64.08,100.22,64.08,100.22,64.12,100.24,64.17,100.25,64.25,100.22,64.25,100.21,64.22,100.22,64.22,100.26,64.25,100.28,64.45,100.26,64.62,100.25,64.75,100.24,64.72,100.22,64.65,100.21,64.60,100.19,64.58,100.21,64.58,100.24,64.55,100.26,64.53,100.26,64.50,100.28,64.60,100.29,64.67,100.29,64.65,100.29,64.50,100.30,64.35
RZ_9170137_12855,null,null,50,0,4,100.33,64.38,100.31,64.42,100.26,64.45,100.24,64.45,100.25,64.42,100.25,64.42,100.25,64.50,100.26,64.62,100.29,64.72,100.33,64.70,100.34,64.70,100.35,64.70,100.35,64.72,100.31,64.75,100.29,64.72,100.25,64.62,100.24,64.55,100.22,64.58,100.24,64.65,100.25,64.75,100.26,64.65,100.24,64.50,100.25,64.38,100.25,64.40,100.28,64.42,100.28,64.45,100.25,64.47,100.20,64.58,100.16,64.60,100.17,64.62,100.17,64.65,100.20,64.67,100.22,64.78,100.29,64.85,100.33,64.92,100.24,64.72,100.12,64.50,100.10,64.40,100.19,64.50,100.22,64.60,100.20,64.58,100.16,64.55,100.20,64.55,100.21,64.55,100.25,64.47,100.28,64.40,100.29,64.35,100.28,64.38,100.22,64.35,100.20,64.38
RZ_9170137_12856,null,null,51,0,4,100.16,64.38,100.16,64.40,100.15,64.45,100.15,64.50,100.16,64.58,100.17,64.58,100.21,64.45,100.22,64.38,100.22,64.28,100.16,64.30,100.10,64.33,100.08,64.30,100.09,64.25,100.10,64.22,100.06,64.20,100.03,64.15,99.99,64.08,100.01,64.05,100.08,64.10,100.14,64.25,100.17,64.33,100.17,64.33,100.17,64.20,100.17,64.08,100.19,64.00,100.20,64.12,100.20,64.28,100.19,64.42,100.19,64.42,100.19,64.28,100.14,64.12,100.09,63.98,100.04,63.98,100.04,64.05,100.04,64.12,100.03,64.17,100.08,64.17,100.11,64.20,100.16,64.25,100.17,64.17,100.20,64.08,100.22,63.95,100.20,63.90,100.17,63.88,100.15,63.90,100.15,63.92,100.14,63.90,100.15,63.90,100.17,64.00,100.17,64.17,100.15,64.35
RZ_9170137_12857,null,null,49,0,4,100.14,64.38,100.15,64.33,100.15,64.15,100.15,64.05,100.15,64.08,100.14,64.20,100.14,64.33,100.11,64.30,100.09,64.28,100.06,64.22,100.01,64.20,99.97,64.22,99.97,64.28,100.01,64.35,100.05,64.28,100.06,64.17,100.09,64.08,100.10,64.10,100.11,64.17,100.11,64.22,100.11,64.10,100.12,63.98,100.15,63.80,100.16,63.75,100.14,63.95,100.09,64.20,99.96,64.40,99.86,64.35,99.83,64.33,99.85,64.35,99.88,64.35,99.86,64.35,99.86,64.35,99.89,64.38,99.94,64.47,99.99,64.58,99.97,64.67,99.97,64.50,99.96,64.33,99.95,64.20,99.92,64.25,99.95,64.28,99.97,64.10,100.00,63.92,100.03,63.80,100.05,63.75,100.10,63.73,100.12,63.75,100.10,63.77
RZ_9170137_12858,null,null,50,0,4,100.06,63.73,100.04,63.65,100.06,63.60,100.05,63.60,100.00,63.67,99.95,63.77,99.92,63.88,99.90,63.92,99.88,63.95,99.86,63.95,99.89,63.85,99.91,63.70,99.92,63.60,99.95,63.55,99.96,63.73,99.96,63.88,99.95,64.05,99.92,64.05,99.92,64.05,99.95,64.03,99.99,64.05,99.91,64.05,99.80,64.08,99.70,64.10,99.70,64.12,99.74,64.15,99.76,64.15,99.76,64.10,99.72,64.00,99.69,63.92,99.69,63.85,99.72,63.85,99.76,63.80,99.81,63.75,99.81,63.67,99.83,63.75,99.86,63.80,99.90,63.85,99.92,63.75,99.94,63.65,99.96,63.65,99.97,63.75,99.97,63.88,99.95,63.90,99.88,63.90,99.81,63.88,99.72,63.80,99.69,63.75,99.65,63.62,99.65,63.55
RZ_9170137_12859,null,null,51,0,4,99.66,63.50,99.66,63.58,99.66,63.65,99.67,63.70,99.70,63.65,99.71,63.62,99.69,63.60,99.65,63.65,99.61,63.65,99.62,63.55,99.60,63.45,99.58,63.38,99.58,63.50,99.60,63.58,99.61,63.60,99.61,63.55,99.64,63.50,99.66,63.45,99.70,63.40,99.72,63.45,99.75,63.52,99.76,63.62,99.71,63.65,99.65,63.73,99.60,63.77,99.60,63.65,99.62,63.48,99.64,63.30,99.65,63.25,99.62,63.23,99.62,63.17,99.64,63.08,99.64,62.98,99.64,63.02,99.65,63.17,99.65,63.38,99.66,63.45,99.66,63.45,99.66,63.38,99.67,63.33,99.69,63.35,99.69,63.35,99.70,63.25,99.70,63.20,99.69,63.23,99.70,63.27,99.70,63.30,99.71,63.33,99.67,63.35,99.62,63.33,99.58,63.30
RZ_9170137_12860,null,null,50,0,4,99.58,63.23,99.59,63.20,99.59,63.20,99.59,63.20,99.60,63.12,99.56,63.08,99.54,63.00,99.50,63.02,99.51,63.00,99.50,62.98,99.50,62.92,99.50,62.98,99.51,63.00,99.42,63.05,99.34,63.08,99.35,63.08,99.45,63.05,99.55,63.00,99.56,62.98,99.51,62.92,99.50,62.88,99.50,62.90,99.54,62.95,99.54,62.95,99.49,62.88,99.42,63.02,99.39,63.25,99.42,63.42,99.46,63.38,99.51,63.30,99.53,63.25,99.53,63.17,99.50,63.12,99.45,63.12,99.40,63.05,99.36,63.10,99.34,63.10,99.34,63.25,99.35,63.30,99.38,63.30,99.40,63.23,99.36,63.12,99.33,63.08,99.28,63.10,99.29,63.12,99.28,63.17,99.26,63.20,99.26,63.20,99.28,63.20,99.24,63.23
RZ_9170137_12861,null,null,49,0,4,99.17,63.25,99.14,63.27,99.15,63.30,99.15,63.23,99.12,63.25,99.11,63.27,99.12,63.27,99.16,63.20,99.20,63.12,99.21,63.10,99.22,63.05,99.20,63.05,99.16,63.00,99.11,63.00,99.09,63.02,99.09,63.08,99.09,63.12,99.10,63.23,99.10,63.35,99.10,63.45,99.09,63.45,99.06,63.42,99.04,63.42,99.05,63.40,99.08,63.38,99.03,63.30,98.97,63.23,98.91,63.17,98.90,63.17,98.88,63.20,98.85,63.25,98.85,63.27,98.89,63.27,98.91,63.25,98.94,63.20,98.94,63.12,98.92,63.27,98.86,63.45,98.80,63.65,98.75,63.70,98.76,63.73,98.78,63.80,98.78,63.85,98.78,63.88,98.78,63.85,98.78,63.80,98.78,63.70,98.78,63.62,98.79,63.58
RZ_9170137_12862,null,null,50,0,4,98.79,63.55,98.80,63.55,98.81,63.55,98.79,63.55,98.74,63.52,98.70,63.50,98.71,63.45,98.72,63.35,98.74,63.27,98.75,63.38,98.75,63.55,98.78,63.67,98.79,63.55,98.80,63.42,98.79,63.35,98.80,63.33,98.80,63.30,98.79,63.25,98.76,63.20,98.74,63.27,98.74,63.35,98.74,63.38,98.72,63.33,98.69,63.33,98.67,63.35,98.67,63.35,98.67,63.52,98.64,63.70,98.61,63.67,98.66,63.45,98.75,63.23,98.84,63.20,98.86,63.17,98.89,63.15,98.89,63.12,98.89,63.12,98.83,63.15,98.76,63.23,98.70,63.25,98.72,63.15,98.75,63.02,98.79,62.90,98.80,62.90,98.79,62.90,98.78,62.90,98.75,62.88,98.74,62.83,98.74,62.88,98.75,62.92,98.76,63.00
RZ_9170137_12863,null,null,51,0,4,98.75,63.00,98.75,63.08,98.75,63.15,98.74,63.20,98.75,63.17,98.72,63.17,98.69,63.20,98.66,63.30,98.66,63.38,98.67,63.42,98.67,63.40,98.67,63.40,98.67,63.40,98.62,63.38,98.58,63.33,98.56,63.30,98.60,63.35,98.64,63.40,98.60,63.50,98.55,63.55,98.51,63.40,98.53,63.20,98.54,63.02,98.61,63.08,98.69,63.10,98.70,63.10,98.64,63.12,98.58,63.15,98.61,63.15,98.65,63.17,98.64,63.20,98.59,63.17,98.55,63.10,98.56,63.10,98.58,63.17,98.58,63.25,98.58,63.25,98.59,63.23,98.55,63.20,98.51,63.17,98.47,63.17,98.49,63.17,98.50,63.17,98.51,63.15,98.53,63.15,98.54,63.15,98.49,63.15,98.42,63.15,98.35,63.15,98.35,63.12,98.35,63.10
RZ_9170137_12864,null,null,50,0,4,98.36,63.08,98.36,62.98,98.39,62.88,98.41,62.77,98.45,62.75,98.47,62.95,98.50,63.20,98.54,63.42,98.58,63.27,98.61,63.12,98.59,63.00,98.53,63.05,98.46,63.08,98.42,63.10,98.47,63.10,98.54,63.10,98.59,63.15,98.60,63.20,98.61,63.12,98.60,63.02,98.61,62.92,98.61,62.92,98.55,62.95,98.46,62.98,98.39,63.00,98.41,63.00,98.42,63.00,98.44,63.02,98.42,63.00,98.40,63.00,98.39,63.12,98.39,63.27,98.39,63.40,98.40,63.35,98.40,63.30,98.41,63.33,98.42,63.35,98.41,63.25,98.41,63.12,98.41,63.00,98.42,63.00,98.41,63.05,98.40,63.12,98.38,63.25,98.34,63.33,98.31,63.42,98.29,63.45,98.30,63.45,98.31,63.38,98.33,63.33
RZ_9170137_12865,null,null,49,0,0,98.35,63.35,98.38,63.38,98.40,63.40,98.42,63.38,98.42,63.35,98.41,63.35,98.44,63.40,98.47,63.40,98.51,63.38,98.53,63.33,98.54,63.27,98.51,63.25,98.47,63.25,98.46,63.25,98.49,63.33,98.46,63.40,98.42,63.48,98.42,63.48,98.44,63.42,98.46,63.35,98.44,63.25,98.42,63.20,98.41,63.17,98.40,63.17,98.45,63.15,98.50,63.08,98.56,63.00,98.58,63.02,98.58,63.08,98.58,63.10,98.58,63.05,98.58,63.00,98.56,62.98,98.55,63.05,98.54,63.17,98.51,63.35,98.50,63.45,98.49,63.58,98.51,63.52,98.53,63.42,98.54,63.20,98.54,63.08,98.51,63.10,98.50,63.27,98.46,63.45,98.44,63.48,98.42,63.48,98.46,63.25,98.49,63.00
RZ_9170137_12866,null,null,50,0,0,98.47,62.85,98.45,62.92,98.42,63.00,98.41,62.95,98.38,62.98,98.36,62.98,98.35,63.00,98.38,63.02,98.46,63.05,98.53,63.05,98.58,63.00,98.60,62.98,98.62,62.98,98.61,62.95,98.56,62.90,98.54,62.85,98.55,62.90,98.59,62.98,98.61,63.02,98.61,63.08,98.61,63.00,98.62,62.90,98.69,62.85,98.71,62.95,98.71,63.02,98.70,63.02,98.65,62.98,98.56,63.00,98.50,63.05,98.45,63.08,98.45,63.10,98.46,63.10,98.47,63.10,98.49,63.12,98.49,63.17,98.49,63.30,98.50,63.40,98.51,63.50,98.42,63.55,98.34,63.42,98.28,63.30,98.31,63.17,98.35,63.17,98.38,63.15,98.41,63.10,98.44,63.02,98.46,62.95,98.45,62.90,98.46,62.90,98.47,62.90
RZ_9170137_12867,null,null,50,0,0,98.50,63.08,98.51,63.23,98.53,63.20,98.54,63.00,98.56,62.77,98.59,62.75,98.61,62.83,98.54,62.95,98.45,63.10,98.44,63.17,98.51,63.17,98.60,63.12,98.60,63.08,98.59,63.00,98.58,62.92,98.59,63.02,98.61,63.17,98.55,63.27,98.45,63.12,98.39,62.95,98.40,62.85,98.41,62.92,98.45,62.98,98.51,63.00,98.54,63.02,98.49,63.02,98.44,63.02,98.42,63.05,98.41,63.05,98.39,63.05,98.38,62.98,98.36,62.90,98.36,62.88,98.36,62.92,98.40,62.95,98.44,62.92,98.47,62.95,98.47,63.00,98.47,63.10,98.51,63.20,98.54,63.27,98.44,63.27,98.29,63.33,98.25,63.35,98.36,63.30,98.46,63.23,98.44,63.15,98.42,63.15,98.41,63.17,98.41,63.20
RZ_9170137_12868,null,null,50,0,0,98.40,63.20,98.40,63.20,98.40,63.20,98.40,63.12,98.40,63.00,98.42,62.88,98.44,62.90,98.42,62.92,98.39,63.00,98.35,63.00,98.33,63.00,98.34,63.02,98.38,63.05,98.42,63.12,98.44,63.27,98.45,63.40,98.44,63.38,98.44,63.23,98.40,63.10,98.36,63.05,98.30,63.08,98.29,63.17,98.29,63.33,98.30,63.50,98.28,63.58,98.26,63.50,98.25,63.42,98.25,63.40,98.25,63.42,98.20,63.48,98.15,63.48,98.12,63.50,98.16,63.50,98.25,63.42,98.33,63.27,98.36,63.25,98.35,63.40,98.35,63.58,98.39,63.62,98.42,63.62,98.44,63.60,98.44,63.58,98.39,63.58,98.35,63.55,98.33,63.60,98.34,63.62,98.35,63.45,98.35,63.23,98.35,63.02,98.33,63.02
RZ_9170137_12869,null,null,49,0,0,98.30,63.00,98.34,62.98,98.40,63.12,98.46,63.33,98.46,63.52,98.39,63.50,98.31,63.48,98.26,63.55,98.28,63.62,98.29,63.58,98.29,63.42,98.31,63.27,98.31,63.27,98.34,63.20,98.39,63.15,98.45,63.08,98.49,63.02,98.49,63.17,98.46,63.33,98.45,63.48,98.45,63.45,98.46,63.38,98.46,63.33,98.46,63.27,98.49,63.25,98.51,63.23,98.54,63.23,98.50,63.23,98.45,63.23,98.45,63.20,98.47,63.20,98.53,63.17,98.53,63.15,98.49,63.23,98.44,63.30,98.39,63.42,98.41,63.45,98.42,63.45,98.44,63.42,98.44,63.27,98.45,63.12,98.51,62.95,98.55,63.05,98.56,63.20,98.53,63.33,98.50,63.30,98.51,63.25,98.51,63.20,98.53,63.20
RZ_9170137_12870,null,null,51,0,0,98.54,63.12,98.59,63.02,98.62,62.90,98.60,62.88,98.53,62.90,98.49,62.98,98.49,63.05,98.49,63.08,98.50,63.08,98.51,63.05,98.53,63.02,98.53,63.00,98.54,62.98,98.56,62.98,98.54,62.98,98.53,62.98,98.49,62.95,98.47,62.92,98.47,62.90,98.50,62.90,98.53,62.90,98.56,62.90,98.60,62.83,98.61,62.75,98.60,62.75,98.55,62.90,98.53,63.10,98.50,63.25,98.50,63.30,98.50,63.33,98.50,63.35,98.50,63.33,98.53,63.27,98.55,63.25,98.56,63.25,98.55,63.25,98.55,63.25,98.56,63.15,98.58,63.05,98.55,62.95,98.53,62.95,98.49,63.08,98.50,63.20,98.54,63.27,98.56,63.20,98.59,63.15,98.55,63.20,98.53,63.30,98.51,63.40,98.51,63.33,98.51,63.17
RZ_9170137_12871,null,null,49,0,0,98.50,63.05,98.46,63.05,98.44,63.02,98.41,63.00,98.41,63.00,98.41,63.08,98.40,63.27,98.39,63.42,98.36,63.55,98.35,63.55,98.34,63.52,98.40,63.52,98.46,63.45,98.54,63.38,98.54,63.35,98.54,63.38,98.51,63.42,98.49,63.45,98.40,63.52,98.35,63.50,98.33,63.45,98.38,63.45,98.41,63.55,98.44,63.65,98.45,63.67,98.46,63.70,98.47,63.70,98.49,63.67,98.47,63.65,98.47,63.62,98.49,63.62,98.49,63.73,98.50,63.85,98.51,63.98,98.42,63.90,98.33,63.83,98.28,63.75,98.35,63.75,98.44,63.75,98.46,63.77,98.45,63.80,98.41,63.83,98.39,63.80,98.38,63.75,98.40,63.77,98.40,63.88,98.41,63.95,98.44,64.00,98.46,63.98
RZ_9170137_12872,null,null,50,0,0,98.50,63.98,98.50,64.00,98.51,64.03,98.53,63.92,98.54,63.80,98.50,63.73,98.46,63.77,98.42,63.77,98.44,63.73,98.44,63.62,98.44,63.58,98.44,63.52,98.45,63.55,98.46,63.62,98.45,63.75,98.41,63.80,98.40,63.85,98.42,63.88,98.44,63.88,98.44,63.80,98.44,63.70,98.44,63.73,98.44,63.88,98.45,63.92,98.46,63.88,98.46,63.98,98.42,64.05,98.39,64.12,98.36,64.05,98.36,64.00,98.39,63.98,98.42,63.92,98.46,63.90,98.53,63.85,98.55,63.88,98.58,63.90,98.59,63.92,98.60,63.90,98.59,63.88,98.58,63.85,98.56,63.88,98.58,63.92,98.58,64.00,98.54,64.00,98.50,63.95,98.49,63.90,98.51,63.98,98.50,64.12,98.46,64.28,98.42,64.28
RZ_9170137_12873,null,null,51,0,0,98.42,64.17,98.49,64.05,98.55,63.98,98.60,64.03,98.60,64.10,98.64,64.10,98.69,64.05,98.71,64.03,98.69,64.00,98.66,64.05,98.62,64.10,98.60,64.12,98.58,64.15,98.56,64.20,98.51,64.28,98.50,64.20,98.51,64.17,98.55,64.12,98.55,64.20,98.54,64.20,98.50,64.25,98.46,64.22,98.49,64.20,98.50,64.22,98.51,64.30,98.49,64.40,98.47,64.42,98.45,64.42,98.42,64.40,98.40,64.38,98.39,64.35,98.39,64.33,98.44,64.33,98.49,64.30,98.51,64.10,98.53,63.88,98.51,63.80,98.49,63.95,98.47,64.08,98.49,64.00,98.50,63.92,98.49,63.88,98.49,63.92,98.46,64.05,98.45,64.10,98.46,64.12,98.47,64.00,98.50,63.92,98.49,63.90,98.47,63.95,98.50,64.15
RZ_9170137_12874,null,null,49,0,0,98.53,64.30,98.56,64.40,98.59,64.38,98.59,64.35,98.56,64.33,98.55,64.30,98.59,64.35,98.65,64.47,98.80,64.60,98.94,64.83,99.11,65.20,99.44,65.70,99.76,66.03,100.29,66.60,100.72,67.05,101.50,67.80,102.25,68.50,103.14,69.50,104.06,70.58,105.10,71.80,106.17,73.17,107.25,74.90,108.34,76.40,109.24,78.25,110.12,79.42,110.99,81.15,112.01,82.55,112.91,84.88,113.89,86.62,114.81,88.70,115.69,90.42,116.50,92.88,117.39,94.62,118.36,97.00,119.34,98.88,120.24,101.62,121.06,103.83,121.99,106.10,122.70,108.33,123.54,110.55,124.29,113.38,125.19,115.60,125.86,117.97,126.46,120.10,127.05,122.92,127.64,125.40,127.99,127.95,128.38,129.93,128.79,132.35
RZ_9170137_12875,null,null,51,0,0,129.26,134.43,129.55,137.15,129.82,139.43,130.18,141.82,130.53,143.72,130.88,145.82,131.20,147.60,131.65,149.50,131.93,151.18,132.07,152.93,132.16,154.28,132.26,155.95,132.35,157.60,132.32,159.32,132.30,160.70,132.28,162.05,132.24,163.53,132.04,165.00,131.84,166.35,131.59,167.68,131.38,168.75,130.94,169.62,130.60,170.32,130.39,171.05,130.16,172.00,129.81,172.57,129.46,173.00,129.22,173.20,129.12,173.40,128.89,173.53,128.75,173.53,128.60,173.53,128.59,173.50,128.56,173.50,128.50,173.22,128.44,172.95,128.39,172.68,128.34,172.60,128.25,172.47,128.00,172.40,127.80,172.35,127.64,172.32,127.62,172.35,127.61,172.43,127.60,172.55,127.53,172.57,127.45,172.18,127.36,171.75,127.33,171.38,127.30,171.40,127.28,171.43
RZ_9170137_12876,null,null,50,0,0,127.26,171.28,127.24,171.15,127.22,170.97,127.22,170.85,127.22,170.75,127.20,170.72,127.15,170.75,127.10,170.55,127.08,170.35,127.08,170.12,127.11,170.10,127.16,170.07,127.16,169.88,127.12,169.68,127.09,169.50,127.05,169.55,127.03,169.57,127.01,169.62,127.01,169.62,126.99,169.70,126.95,169.78,126.92,169.55,126.92,169.28,126.92,169.00,126.92,169.00,126.92,169.00,126.94,169.03,126.90,169.00,126.85,168.97,126.80,168.95,126.76,168.90,126.75,168.80,126.72,168.70,126.72,168.57,126.72,168.43,126.76,168.22,126.81,168.07,126.86,168.07,126.85,168.15,126.79,168.25,126.71,168.28,126.64,168.25,126.62,168.15,126.62,168.00,126.59,167.95,126.55,167.88,126.54,167.80,126.55,167.75,126.54,167.75,126.51,167.68
RZ_9170137_12877,null,null,50,0,0,126.47,167.60,126.49,167.53,126.50,167.53,126.50,167.57,126.47,167.65,126.44,167.72,126.41,167.65,126.41,167.62,126.45,167.57,126.51,167.60,126.56,167.57,126.59,167.53,126.62,167.43,126.65,167.30,126.71,167.25,126.74,167.22,126.75,167.18,126.74,167.30,126.75,167.47,126.74,167.68,126.74,167.65,126.74,167.62,126.76,167.55,126.78,167.53,126.75,167.50,126.72,167.53,126.65,167.60,126.60,167.68,126.50,167.62,126.44,167.50,126.39,167.57,126.39,167.78,126.40,167.97,126.34,168.03,126.28,168.05,126.31,168.07,126.41,168.10,126.46,168.10,126.40,168.00,126.34,167.88,126.33,167.75,126.34,167.78,126.35,167.82,126.36,167.88,126.41,167.95,126.45,167.97,126.50,168.00,126.53,168.03,126.55,168.00,126.55,167.97
RZ_9170137_12878,null,null,50,0,0,126.53,167.95,126.51,168.05,126.50,168.15,126.47,168.25,126.45,168.22,126.42,168.15,126.42,167.88,126.42,167.70,126.44,167.60,126.46,167.75,126.47,167.88,126.49,167.88,126.46,167.82,126.42,167.78,126.39,167.78,126.39,167.80,126.39,167.80,126.38,167.82,126.33,167.80,126.30,167.78,126.35,167.78,126.41,167.80,126.45,167.85,126.40,167.85,126.34,167.75,126.25,167.68,126.19,167.68,126.11,167.65,126.10,167.60,126.08,167.45,126.11,167.25,126.16,167.07,126.24,166.97,126.42,166.95,126.66,167.18,127.04,167.43,127.56,167.62,128.10,167.57,128.74,168.15,129.35,169.18,130.29,170.40,131.29,171.35,132.46,172.43,133.40,173.82,134.29,175.28,134.96,176.57,135.82,177.70,136.51,178.75,137.06,179.95,137.31,180.95
RZ_9170137_12879,null,null,49,0,0,137.44,181.62,137.47,181.93,137.51,182.18,137.53,182.38,137.54,182.70,137.56,183.20,137.56,183.78,137.55,184.15,137.54,184.45,137.43,184.75,137.34,185.20,137.24,185.40,137.20,185.60,137.16,185.72,137.11,185.85,137.09,185.97,137.01,185.97,136.94,186.00,136.79,186.03,136.70,186.05,136.59,186.03,136.54,185.82,136.47,185.62,136.35,185.40,136.24,185.40,136.07,185.43,135.96,185.55,135.86,185.68,135.75,185.75,135.66,185.70,135.64,185.57,135.66,185.45,135.64,185.32,135.59,185.30,135.50,185.30,135.46,185.20,135.41,185.10,135.40,185.00,135.39,184.97,135.38,184.93,135.39,184.97,135.39,185.00,135.43,185.00,135.46,184.88,135.50,184.78,135.50,184.72,135.50,184.72,135.56,184.72,135.62,184.72
RZ_9170137_12880,null,null,50,0,0,135.55,184.75,135.41,184.80,135.28,184.85,135.26,184.72,135.25,184.50,135.26,184.30,135.28,184.28,135.29,184.30,135.26,184.25,135.21,184.20,135.18,184.18,135.16,184.20,135.16,184.28,135.16,184.35,135.16,184.40,135.14,184.35,135.12,184.30,135.12,184.22,135.14,184.20,135.18,184.20,135.19,184.22,135.09,184.22,134.97,184.22,134.91,184.20,134.97,184.18,135.05,184.15,135.07,184.15,135.09,184.15,135.07,184.15,134.99,184.18,134.90,184.20,134.81,184.12,134.88,184.03,134.94,183.95,134.99,184.03,134.99,184.10,135.00,184.12,135.03,184.05,135.05,183.97,135.05,183.95,135.06,183.90,135.06,183.90,135.05,183.93,135.03,183.95,134.97,184.00,134.93,184.07,134.88,184.12,134.85,184.15,134.85,184.10,134.86,184.03
RZ_9170137_12881,null,null,51,0,0,134.88,183.97,134.88,183.95,134.86,183.93,134.85,183.90,134.82,183.88,134.82,183.78,134.82,183.70,134.82,183.68,134.82,183.78,134.84,183.88,134.84,183.95,134.84,183.85,134.82,183.75,134.80,183.70,134.76,183.80,134.71,183.85,134.76,183.88,134.82,183.80,134.85,183.75,134.82,183.70,134.78,183.80,134.74,183.88,134.69,183.93,134.66,183.85,134.75,183.75,134.84,183.68,134.89,183.68,134.85,183.65,134.80,183.65,134.78,183.65,134.76,183.75,134.78,183.88,134.79,183.90,134.82,183.82,134.86,183.90,134.89,184.10,134.90,184.30,134.90,184.35,134.89,184.32,134.89,184.30,134.90,184.35,134.89,184.38,134.86,184.38,134.85,184.43,134.85,184.53,134.91,184.60,134.96,184.62,134.96,184.65,134.93,184.70,134.88,184.70,134.80,184.40
RZ_9170137_12882,null,null,50,0,0,134.72,184.10,134.66,184.12,134.72,184.43,134.79,184.75,134.84,184.72,134.81,184.72,134.80,184.72,134.84,184.72,134.91,184.80,135.00,184.88,135.00,184.90,134.95,184.80,134.89,184.72,134.88,184.72,134.88,184.68,134.86,184.68,134.85,184.68,134.85,184.72,134.85,184.75,134.85,184.72,134.84,184.70,134.82,184.68,134.82,184.65,134.89,184.68,134.93,184.75,134.94,184.88,134.89,184.95,134.86,185.00,134.86,185.07,134.86,185.18,134.82,185.28,134.79,185.18,134.75,185.03,134.76,184.88,134.79,184.93,134.79,184.97,134.78,185.03,134.76,185.03,134.79,185.00,134.86,185.15,134.94,185.32,135.00,185.45,135.01,185.40,135.04,185.35,134.99,185.40,134.95,185.45,134.89,185.43,134.86,185.38,134.84,185.50,134.84,185.65
RZ_9170137_12883,null,null,49,0,0,134.82,185.72,134.81,185.60,134.80,185.55,134.81,185.65,134.84,185.78,134.94,185.88,135.03,185.93,135.12,185.97,135.10,185.97,135.07,185.93,135.04,185.85,134.94,185.78,134.85,185.72,134.85,185.72,134.95,185.80,135.05,185.88,135.07,185.95,135.09,185.95,135.06,185.97,135.00,186.00,134.94,186.03,134.91,186.03,134.91,186.05,134.88,186.05,134.85,186.07,134.82,186.12,134.88,186.20,134.93,186.25,134.97,186.18,135.00,186.05,135.04,186.05,135.07,186.12,135.07,186.22,135.05,186.22,135.03,186.38,135.05,186.53,135.09,186.50,135.12,186.30,135.11,186.07,135.16,186.03,135.21,186.05,135.25,186.12,135.24,186.20,135.26,186.32,135.21,186.47,135.15,186.68,135.10,186.70,135.16,186.80,135.22,186.95
RZ_9170137_12884,null,null,51,0,0,135.26,187.10,135.24,187.10,135.19,186.97,135.26,186.85,135.39,186.82,135.53,186.90,135.55,187.00,135.43,187.07,135.31,187.20,135.19,187.28,135.19,187.03,135.16,186.72,135.15,186.43,135.18,186.55,135.19,186.70,135.20,186.97,135.20,187.12,135.20,187.22,135.20,187.15,135.20,187.00,135.21,186.90,135.22,186.82,135.24,186.85,135.25,186.80,135.28,186.72,135.31,186.78,135.32,186.88,135.32,186.97,135.36,186.97,135.43,187.10,135.50,187.20,135.40,187.07,135.28,186.82,135.28,186.70,135.41,186.85,135.51,186.97,135.50,186.95,135.49,186.95,135.51,186.93,135.53,186.93,135.49,186.95,135.43,187.00,135.40,187.05,135.44,187.05,135.49,187.03,135.51,187.03,135.54,187.12,135.54,187.25,135.55,187.38,135.55,187.35,135.55,187.28
RZ_9170137_12885,null,null,49,0,0,135.55,187.20,135.55,187.22,135.55,187.28,135.57,187.35,135.59,187.38,135.60,187.40,135.59,187.30,135.59,187.18,135.57,187.03,135.65,186.97,135.72,186.97,135.81,187.00,135.81,187.03,135.80,187.15,135.78,187.20,135.76,187.22,135.78,187.15,135.80,187.22,135.85,187.35,135.89,187.50,135.85,187.55,135.78,187.40,135.68,187.22,135.65,187.05,135.71,187.07,135.79,187.05,135.90,187.03,135.93,187.05,135.95,187.10,135.95,187.20,135.95,187.22,135.94,187.30,135.94,187.35,135.93,187.43,135.93,187.50,135.94,187.55,135.96,187.43,135.99,187.25,135.99,187.10,136.01,187.03,136.04,186.97,136.07,187.00,136.03,187.10,135.95,187.18,135.91,187.22,135.96,187.28,136.00,187.28,136.00,187.22,136.03,187.35
RZ_9170137_12886,null,null,50,0,0,136.05,187.57,136.06,187.72,136.05,187.65,136.03,187.60,136.03,187.60,136.05,187.55,136.06,187.47,135.97,187.40,135.88,187.35,135.78,187.30,135.79,187.30,135.88,187.28,135.96,187.35,136.03,187.40,136.00,187.47,135.97,187.32,136.06,187.18,136.16,187.07,136.24,187.22,136.19,187.38,136.15,187.53,136.10,187.60,136.05,187.62,135.99,187.53,136.04,187.40,136.11,187.28,136.16,187.10,136.12,186.95,136.10,186.85,136.14,186.85,136.19,186.90,136.19,186.88,136.14,186.85,136.09,186.82,136.09,186.90,136.10,187.05,136.07,187.18,136.03,187.22,136.00,187.22,136.03,187.22,136.25,187.25,136.45,187.22,136.75,187.15,137.00,187.20,137.50,187.28,138.11,187.32,138.62,187.43,139.16,187.55,139.71,187.65,140.26,187.85
RZ_9170137_12887,null,null,50,0,0,140.85,188.00,141.19,188.18,141.68,188.05,141.99,187.70,142.31,187.40,142.46,187.18,142.70,187.18,143.06,187.18,143.43,187.12,143.60,187.03,143.76,187.00,143.95,187.00,144.10,187.07,144.19,187.10,144.28,187.12,144.34,187.12,144.36,186.85,144.40,186.57,144.43,186.28,144.44,186.22,144.44,186.07,144.44,185.95,144.44,185.85,144.47,185.88,144.53,185.93,144.55,185.95,144.53,185.88,144.50,185.75,144.50,185.60,144.44,185.60,144.39,185.60,144.32,185.65,144.32,185.65,144.31,185.65,144.32,185.45,144.35,185.28,144.35,185.07,144.31,185.07,144.26,185.22,144.21,185.40,144.18,185.55,144.16,185.55,144.19,185.55,144.21,185.53,144.25,185.53,144.28,185.55,144.21,185.57,144.11,185.60,144.09,185.55,144.16,185.40
RZ_9170137_12888,null,null,50,0,0,144.22,185.30,144.18,185.28,144.15,185.28,144.15,185.32,144.19,185.35,144.12,185.30,144.04,185.18,144.03,185.18,144.11,185.38,144.21,185.60,144.20,185.43,144.09,185.18,143.97,184.97,143.89,185.03,143.89,185.10,143.88,185.18,143.86,185.28,143.85,185.35,143.84,185.38,143.82,185.35,143.84,185.30,143.85,185.20,143.86,185.12,143.86,185.05,143.88,185.10,143.82,185.20,143.76,185.15,143.69,185.00,143.66,184.90,143.66,184.97,143.66,185.03,143.68,185.10,143.71,185.35,143.75,185.60,143.79,185.85,143.81,185.88,143.84,185.78,143.84,185.62,143.81,185.50,143.76,185.60,143.72,185.68,143.69,185.70,143.69,185.65,143.70,185.65,143.70,185.60,143.70,185.53,143.72,185.45,143.78,185.47,143.82,185.53,143.84,185.57
RZ_9170137_12889,null,null,49,0,0,143.85,185.50,143.85,185.43,143.85,185.30,143.86,185.22,143.86,185.18,143.88,185.20,143.90,185.22,143.91,185.25,143.89,185.10,143.94,184.97,144.03,184.85,143.90,184.93,143.68,185.03,143.32,185.00,143.00,184.85,142.47,184.55,141.85,184.12,140.96,183.35,139.99,182.65,138.90,181.78,137.85,180.95,136.76,179.95,135.53,178.97,134.16,177.55,132.76,176.40,131.64,174.95,130.49,174.45,129.28,173.07,127.83,172.10,126.58,170.68,125.20,169.75,123.96,168.38,122.60,167.32,121.26,165.90,119.75,164.93,118.30,163.35,116.78,162.47,115.21,160.93,113.74,159.45,112.51,157.72,111.45,156.45,110.53,155.25,109.70,154.03,109.01,152.80,108.46,152.18,108.03,151.28,107.64,150.35,107.08,149.30,106.44,148.60
RZ_9170137_12890,null,null,50,0,0,105.72,147.95,105.04,147.32,104.39,146.43,103.55,145.75,102.81,145.20,101.91,144.88,101.40,144.60,100.85,144.28,100.62,143.82,100.46,143.38,100.45,143.00,100.44,143.00,100.47,142.95,100.54,142.82,100.64,142.57,100.67,142.38,100.69,142.22,100.69,142.38,100.64,142.62,100.59,142.85,100.55,142.97,100.56,143.00,100.59,143.03,100.59,143.05,100.58,143.05,100.72,143.03,100.88,143.18,101.03,143.35,101.24,143.57,101.45,143.60,101.66,143.62,101.69,143.57,101.71,143.55,101.76,143.53,101.85,143.47,101.91,143.45,101.97,143.53,102.01,143.62,102.06,143.90,102.11,144.10,102.12,144.32,102.19,144.15,102.31,143.93,102.41,143.93,102.47,144.18,102.46,144.38,102.58,144.30,102.69,144.20,102.80,144.12,102.81,144.05
RZ_9170137_12891,null,null,51,0,0,102.83,143.95,102.85,144.20,102.88,144.57,102.89,144.95,102.90,145.00,102.88,145.00,102.85,145.03,102.89,145.07,102.99,145.10,103.10,145.07,103.16,145.05,103.16,145.15,103.14,145.25,103.10,145.35,103.06,145.32,103.06,145.32,103.10,145.30,103.12,145.47,103.14,145.68,103.19,145.85,103.24,145.85,103.29,145.85,103.28,145.85,103.26,145.82,103.26,145.75,103.25,145.68,103.24,145.72,103.22,145.80,103.22,145.78,103.26,145.72,103.31,145.70,103.35,145.82,103.36,145.93,103.34,145.95,103.31,145.95,103.29,145.93,103.30,145.90,103.30,145.78,103.30,145.62,103.30,145.57,103.31,145.70,103.35,145.78,103.40,145.78,103.45,145.75,103.46,145.85,103.47,145.95,103.50,146.05,103.53,146.12,103.54,146.20,103.53,146.25,103.53,146.32
RZ_9170137_12892,null,null,50,0,0,103.51,146.30,103.49,146.25,103.54,146.15,103.61,146.05,103.67,146.05,103.62,146.18,103.56,146.38,103.55,146.53,103.61,146.60,103.66,146.53,103.65,146.22,103.64,145.93,103.61,145.85,103.61,145.97,103.66,146.03,103.70,145.93,103.66,145.95,103.59,146.00,103.51,146.00,103.59,145.95,103.66,146.07,103.74,146.18,103.74,146.32,103.76,146.32,103.78,146.35,103.79,146.38,103.71,146.43,103.65,146.47,103.59,146.55,103.58,146.57,103.60,146.57,103.64,146.57,103.67,146.57,103.67,146.57,103.67,146.60,103.65,146.60,103.62,146.57,103.61,146.55,103.64,146.53,103.65,146.57,103.65,146.62,103.70,146.65,103.76,146.65,103.83,146.57,103.83,146.55,103.81,146.50,103.80,146.53,103.79,146.55,103.78,146.43,103.78,146.18
RZ_9170137_12893,null,null,49,0,0,103.85,145.93,103.94,145.75,104.03,145.70,104.03,145.93,104.03,146.18,104.03,146.43,103.99,146.45,103.92,146.40,103.88,146.38,103.84,146.32,103.84,146.35,103.81,146.38,103.79,146.40,103.78,146.45,103.80,146.50,103.83,146.60,103.83,146.65,103.83,146.78,103.85,146.82,103.86,146.85,103.94,146.80,103.99,146.65,103.99,146.50,103.96,146.35,103.94,146.35,103.99,146.30,104.03,146.28,103.96,146.47,103.88,146.72,103.89,146.95,103.99,146.88,104.09,146.75,104.10,146.68,104.11,146.65,104.10,146.57,104.08,146.50,104.05,146.45,104.06,146.50,104.06,146.57,104.04,146.60,104.03,146.62,103.97,146.65,103.95,146.65,103.96,146.65,104.01,146.62,104.06,146.53,104.06,146.43,104.06,146.28,104.03,146.22
RZ_9170137_12894,null,null,51,0,0,103.99,146.20,103.95,146.20,103.95,146.35,103.96,146.50,103.97,146.60,103.97,146.50,103.97,146.30,103.94,146.22,103.91,146.20,104.00,146.20,104.10,146.15,104.21,146.12,104.21,146.10,104.22,145.95,104.25,145.78,104.20,145.82,104.14,146.05,104.08,146.25,104.10,146.22,104.11,146.22,104.11,146.18,104.11,146.18,104.11,146.22,104.12,146.25,104.11,146.25,104.10,146.22,104.09,146.22,104.10,146.28,104.12,146.30,104.12,146.12,104.08,145.93,104.03,145.72,103.99,145.78,104.06,145.95,104.12,146.12,104.15,146.20,104.11,146.05,104.04,145.93,103.97,145.88,103.92,145.88,103.94,145.90,103.95,145.85,104.01,145.80,104.05,145.72,104.09,145.80,104.10,145.95,104.11,146.10,104.08,146.20,104.04,146.22,104.01,146.10,104.03,145.95
RZ_9170137_12895,null,null,50,0,3,104.06,145.80,104.09,145.78,104.03,145.78,103.94,145.75,103.88,145.78,103.90,145.80,103.91,145.80,103.90,145.82,103.88,145.88,103.88,145.93,103.90,145.95,103.92,145.93,103.92,145.85,103.92,145.78,103.94,145.68,103.97,145.57,104.04,145.57,104.10,145.60,104.14,145.72,104.14,145.75,104.16,145.68,104.19,145.53,104.12,145.45,104.05,145.50,104.00,145.50,104.04,145.43,104.06,145.32,104.06,145.28,104.04,145.22,104.03,145.20,104.00,145.22,104.00,145.30,104.12,145.38,104.24,145.43,104.33,145.45,104.29,145.53,104.16,145.57,104.06,145.60,103.99,145.57,104.00,145.55,104.00,145.43,103.99,145.32,103.97,145.25,104.00,145.30,104.05,145.43,104.08,145.53,104.11,145.50,104.11,145.43,104.11,145.43,104.11,145.47
RZ_9170137_12896,null,null,50,0,3,104.10,145.57,104.06,145.62,104.04,145.65,104.00,145.65,104.00,145.62,104.00,145.62,104.04,145.62,104.09,145.60,104.12,145.57,104.06,145.60,104.00,145.65,103.95,145.45,103.97,145.22,104.00,145.03,104.05,145.07,104.09,145.10,104.15,145.07,104.20,145.28,104.25,145.47,104.25,145.62,104.22,145.53,104.20,145.43,104.20,145.35,104.10,145.28,104.00,145.20,103.92,145.15,103.95,145.12,103.97,145.07,103.99,145.05,104.01,144.93,104.05,144.80,104.10,144.68,104.11,144.68,104.11,144.78,104.12,144.93,104.14,145.07,104.14,145.12,104.10,145.10,104.06,145.07,104.04,145.12,104.01,145.18,103.99,145.22,103.96,145.15,103.95,145.05,103.94,144.95,103.94,145.00,103.94,145.15,103.90,145.35,103.88,145.47,103.84,145.50
RZ_9170137_12897,null,null,51,0,3,103.84,145.50,103.84,145.47,103.86,145.47,103.92,145.38,103.99,145.28,104.01,145.28,104.03,145.40,104.01,145.25,104.00,145.00,104.00,144.80,104.00,144.88,104.03,144.93,104.01,144.93,104.01,144.90,104.01,144.93,103.96,144.95,103.91,144.97,103.89,145.03,103.92,145.05,103.99,145.10,104.03,145.10,104.11,145.18,104.15,145.22,104.12,145.22,104.05,145.12,103.96,144.95,103.90,144.82,103.86,144.75,103.83,144.78,103.81,144.78,103.80,144.70,103.81,144.65,103.83,144.70,103.83,144.82,103.86,144.88,103.95,144.78,104.03,144.50,104.03,144.30,103.99,144.20,103.94,144.38,103.94,144.55,103.91,144.60,103.89,144.53,103.89,144.45,103.89,144.45,103.90,144.47,103.88,144.53,103.85,144.57,103.85,144.40,103.88,144.20,103.90,144.18
RZ_9170137_12898,null,null,50,0,3,103.89,144.32,103.88,144.47,103.84,144.43,103.83,144.38,103.83,144.32,103.85,144.32,103.86,144.38,103.86,144.45,103.89,144.55,103.89,144.57,103.86,144.62,103.81,144.62,103.83,144.60,103.89,144.53,103.94,144.35,103.96,144.25,103.96,144.20,103.96,144.35,103.97,144.47,103.95,144.50,103.91,144.45,103.89,144.40,103.86,144.43,103.86,144.47,103.90,144.40,103.94,144.32,103.96,144.28,103.92,144.18,103.89,144.03,103.86,143.90,103.83,143.90,103.78,143.93,103.75,143.95,103.74,143.97,103.79,143.95,103.80,143.90,103.81,143.82,103.79,143.80,103.81,143.80,103.83,143.80,103.81,143.80,103.79,143.93,103.76,144.03,103.76,144.00,103.76,143.85,103.78,143.80,103.79,143.90,103.80,144.10,103.83,144.20,103.84,144.22
RZ_9170137_12899,null,null,50,0,3,103.80,144.12,103.78,143.95,103.74,143.88,103.75,143.85,103.75,143.90,103.74,143.93,103.74,143.95,103.74,144.00,103.74,144.05,103.75,144.07,103.75,144.00,103.75,143.95,103.76,143.93,103.76,143.95,103.74,144.00,103.70,144.03,103.66,144.03,103.66,143.90,103.65,143.80,103.65,143.72,103.72,143.75,103.79,143.75,103.84,143.75,103.83,143.80,103.80,143.82,103.79,143.88,103.78,143.88,103.78,143.88,103.78,143.85,103.78,143.75,103.76,143.70,103.75,143.62,103.75,143.62,103.75,143.62,103.75,143.68,103.75,143.70,103.72,143.75,103.70,143.75,103.66,143.72,103.71,143.70,103.76,143.65,103.81,143.65,103.81,143.68,103.81,143.68,103.81,143.65,103.81,143.45,103.83,143.25,103.83,143.15,103.84,143.25,103.84,143.35
RZ_9170137_12900,null,null,50,0,3,103.81,143.35,103.78,143.32,103.76,143.30,103.79,143.25,103.83,143.22,103.86,143.22,103.88,143.20,103.83,143.18,103.76,143.12,103.71,143.07,103.72,143.05,103.75,143.03,103.79,143.12,103.80,143.22,103.81,143.20,103.81,143.10,103.81,143.00,103.80,143.10,103.80,143.18,103.76,143.28,103.72,143.30,103.71,143.12,103.72,142.95,103.74,143.00,103.72,143.22,103.72,143.45,103.75,143.45,103.78,143.45,103.78,143.30,103.76,143.15,103.75,143.03,103.79,143.00,103.84,142.88,103.88,142.75,103.88,142.88,103.88,143.07,103.88,143.28,103.88,143.28,103.86,143.12,103.85,142.95,103.80,142.95,103.78,143.07,103.75,143.20,103.75,143.18,103.76,143.18,103.79,143.18,103.81,143.20,103.76,143.25,103.70,143.32,103.64,143.38
RZ_9170137_12901,null,null,50,0,3,103.62,143.47,103.61,143.60,103.58,143.70,103.55,143.70,103.58,143.57,103.66,143.30,103.74,143.07,103.75,142.93,103.74,142.95,103.66,142.95,103.60,142.97,103.56,142.93,103.58,142.85,103.62,142.70,103.66,142.57,103.67,142.62,103.66,142.75,103.66,142.90,103.67,142.90,103.70,142.85,103.72,142.82,103.74,142.75,103.74,142.75,103.72,142.75,103.70,142.82,103.67,142.88,103.67,142.93,103.69,142.75,103.72,142.57,103.74,142.47,103.76,142.55,103.76,142.60,103.72,142.62,103.70,142.65,103.67,142.68,103.64,142.75,103.55,142.80,103.47,142.90,103.49,142.95,103.55,143.00,103.61,143.03,103.61,143.03,103.62,143.05,103.64,143.12,103.64,143.20,103.64,142.93,103.64,142.62,103.61,142.45,103.58,142.60,103.53,142.70
RZ_9170137_12902,null,null,50,0,3,103.49,142.68,103.49,142.62,103.53,142.57,103.55,142.53,103.55,142.50,103.55,142.45,103.54,142.40,103.53,142.50,103.53,142.62,103.54,142.75,103.55,142.75,103.55,142.70,103.55,142.62,103.55,142.55,103.59,142.50,103.62,142.43,103.59,142.38,103.51,142.28,103.42,142.25,103.44,142.18,103.45,142.15,103.44,142.15,103.42,142.22,103.53,142.32,103.61,142.43,103.69,142.50,103.65,142.55,103.61,142.40,103.59,142.22,103.58,142.05,103.58,142.05,103.59,142.10,103.60,142.15,103.60,142.20,103.59,142.20,103.59,142.22,103.59,142.18,103.61,142.12,103.64,141.97,103.66,141.80,103.61,141.65,103.56,141.88,103.50,142.15,103.50,142.28,103.47,142.15,103.45,141.90,103.44,141.78,103.45,141.80,103.47,141.93,103.50,142.20
RZ_9170137_12903,null,null,49,0,3,103.47,142.35,103.45,142.45,103.50,142.38,103.59,142.30,103.60,142.18,103.55,142.10,103.49,142.03,103.49,141.97,103.53,141.93,103.56,141.93,103.59,142.00,103.58,142.07,103.56,142.10,103.56,142.15,103.56,142.20,103.54,142.30,103.51,142.35,103.50,142.32,103.53,142.25,103.55,142.12,103.58,142.05,103.55,142.00,103.54,142.00,103.49,142.07,103.45,142.12,103.42,142.07,103.40,142.00,103.38,141.97,103.39,142.03,103.42,142.12,103.45,142.18,103.44,142.22,103.41,142.22,103.39,142.18,103.39,142.10,103.35,142.03,103.30,142.28,103.25,142.50,103.28,142.68,103.33,142.60,103.39,142.55,103.36,142.55,103.34,142.57,103.31,142.57,103.35,142.53,103.40,142.43,103.45,142.35,103.42,142.25,103.39,142.20
RZ_9170137_12904,null,null,50,0,3,103.36,142.15,103.35,142.28,103.34,142.43,103.35,142.62,103.36,142.65,103.38,142.65,103.38,142.50,103.38,142.40,103.39,142.35,103.38,142.45,103.36,142.53,103.35,142.60,103.34,142.62,103.33,142.55,103.31,142.50,103.34,142.47,103.36,142.40,103.38,142.30,103.38,142.18,103.40,142.15,103.42,142.10,103.45,142.10,103.42,142.05,103.41,142.03,103.39,142.03,103.38,141.95,103.38,141.85,103.39,141.78,103.39,141.82,103.40,141.90,103.41,141.97,103.41,142.00,103.41,142.00,103.40,142.00,103.36,142.03,103.34,142.05,103.35,142.05,103.40,142.00,103.44,141.93,103.42,141.88,103.41,142.03,103.40,142.18,103.38,142.12,103.35,141.90,103.31,141.68,103.30,141.65,103.30,141.60,103.33,141.60,103.35,141.60,103.35,141.80
RZ_9170137_12905,null,null,50,0,3,103.36,141.93,103.36,142.07,103.35,142.03,103.35,142.05,103.30,142.07,103.26,141.88,103.21,141.70,103.30,141.60,103.38,141.88,103.35,142.15,103.24,142.32,103.11,142.38,103.08,142.40,103.11,142.35,103.19,142.25,103.26,142.15,103.26,142.10,103.28,142.03,103.29,142.05,103.28,142.07,103.25,142.15,103.24,142.10,103.25,142.10,103.24,142.10,103.22,142.10,103.20,142.05,103.17,142.00,103.17,141.93,103.17,141.90,103.17,142.03,103.15,142.20,103.12,142.30,103.16,142.28,103.22,142.28,103.31,142.30,103.33,142.32,103.30,142.30,103.26,142.30,103.21,142.32,103.20,142.32,103.21,142.32,103.22,142.32,103.17,142.38,103.10,142.40,103.05,142.45,103.08,142.45,103.10,142.45,103.12,142.45,103.14,142.45,103.17,142.43
RZ_9170137_12906,null,null,51,0,3,103.22,142.40,103.29,142.38,103.35,142.38,103.35,142.35,103.33,142.38,103.29,142.45,103.28,142.50,103.28,142.60,103.28,142.62,103.30,142.62,103.33,142.60,103.34,142.55,103.34,142.50,103.30,142.47,103.28,142.50,103.28,142.57,103.33,142.57,103.38,142.55,103.39,142.50,103.36,142.47,103.34,142.45,103.35,142.45,103.31,142.50,103.29,142.55,103.30,142.55,103.34,142.43,103.34,142.32,103.30,142.25,103.30,142.30,103.34,142.32,103.38,142.32,103.35,142.35,103.34,142.40,103.28,142.60,103.24,142.78,103.29,142.93,103.38,142.90,103.42,142.88,103.38,142.82,103.30,142.78,103.29,142.75,103.26,142.80,103.24,142.82,103.22,142.82,103.22,142.75,103.24,142.70,103.28,142.78,103.39,142.88,103.47,142.97,103.51,142.80,103.42,142.57
RZ_9170137_12907,null,null,49,0,3,103.34,142.55,103.34,142.72,103.40,142.93,103.47,142.93,103.50,142.95,103.53,142.93,103.54,142.85,103.53,142.80,103.46,142.68,103.39,142.62,103.40,142.55,103.47,142.53,103.56,142.53,103.59,142.55,103.58,142.57,103.53,142.57,103.46,142.70,103.42,143.07,103.45,143.40,103.50,143.62,103.53,143.57,103.50,143.55,103.46,143.40,103.47,143.28,103.47,143.15,103.49,143.18,103.49,143.22,103.50,143.28,103.54,143.30,103.56,143.30,103.60,143.32,103.61,143.32,103.61,143.38,103.61,143.43,103.61,143.43,103.61,143.40,103.61,143.35,103.62,143.38,103.64,143.38,103.67,143.25,103.69,143.15,103.70,143.07,103.70,143.15,103.72,143.18,103.75,143.18,103.71,143.10,103.65,143.03,103.59,143.15,103.55,143.32
RZ_9170137_12908,null,null,50,0,3,103.51,143.47,103.47,143.43,103.56,143.22,103.65,143.07,103.74,143.00,103.71,143.05,103.65,143.10,103.58,143.28,103.53,143.40,103.53,143.62,103.50,143.72,103.49,143.72,103.47,143.53,103.50,143.30,103.51,143.22,103.51,143.25,103.54,143.30,103.59,143.35,103.62,143.40,103.62,143.40,103.61,143.38,103.59,143.38,103.59,143.43,103.61,143.53,103.67,143.60,103.72,143.55,103.74,143.30,103.70,143.07,103.66,143.12,103.65,143.32,103.65,143.53,103.65,143.53,103.65,143.50,103.66,143.45,103.61,143.40,103.54,143.38,103.50,143.32,103.54,143.28,103.59,143.18,103.56,143.18,103.55,143.22,103.54,143.32,103.55,143.32,103.55,143.25,103.56,143.18,103.55,143.20,103.54,143.32,103.53,143.43,103.53,143.53,103.54,143.55
RZ_9170137_12909,null,null,49,0,3,103.54,143.55,103.55,143.60,103.56,143.65,103.58,143.65,103.58,143.62,103.56,143.60,103.55,143.57,103.56,143.57,103.56,143.60,103.58,143.62,103.59,143.62,103.59,143.53,103.58,143.47,103.59,143.43,103.61,143.50,103.65,143.55,103.66,143.68,103.65,143.80,103.66,143.85,103.67,143.90,103.70,143.90,103.70,143.90,103.67,143.80,103.66,143.78,103.66,143.78,103.66,143.82,103.67,143.78,103.67,143.72,103.69,143.62,103.69,143.60,103.67,143.60,103.67,143.60,103.66,143.57,103.66,143.53,103.66,143.55,103.66,143.60,103.66,143.72,103.65,143.75,103.62,143.80,103.60,143.70,103.58,143.62,103.59,143.75,103.61,143.97,103.62,144.18,103.62,144.20,103.62,144.25,103.64,144.38,103.64,144.45,103.64,144.45
RZ_9170137_12910,null,null,50,0,3,103.65,144.35,103.67,144.25,103.69,144.22,103.69,144.18,103.67,144.10,103.65,144.18,103.64,144.32,103.65,144.45,103.64,144.55,103.62,144.65,103.60,144.72,103.58,144.78,103.56,144.85,103.55,144.90,103.55,144.93,103.56,144.90,103.58,144.80,103.56,144.75,103.55,144.80,103.55,144.88,103.59,144.88,103.64,144.72,103.65,144.60,103.66,144.57,103.65,144.65,103.56,144.68,103.47,144.62,103.39,144.55,103.45,144.45,103.51,144.47,103.55,144.50,103.54,144.55,103.53,144.55,103.51,144.70,103.53,144.82,103.56,144.97,103.60,145.03,103.62,145.03,103.61,145.00,103.59,144.90,103.54,144.90,103.49,144.88,103.49,144.93,103.53,144.93,103.58,144.90,103.56,144.88,103.54,144.80,103.51,144.75,103.50,144.85,103.51,145.00
RZ_9170137_12911,null,null,51,0,3,103.49,145.10,103.47,145.05,103.47,145.00,103.50,145.03,103.53,145.05,103.56,145.07,103.59,145.12,103.56,145.20,103.51,145.22,103.46,145.28,103.45,145.32,103.44,145.40,103.40,145.35,103.38,145.20,103.35,145.18,103.33,145.20,103.39,145.20,103.46,145.25,103.54,145.50,103.50,145.78,103.46,145.90,103.42,145.85,103.44,145.82,103.44,145.82,103.45,145.88,103.45,145.88,103.45,145.88,103.46,145.85,103.46,145.82,103.45,145.80,103.44,145.80,103.42,145.85,103.45,145.88,103.47,145.88,103.47,145.88,103.45,145.88,103.44,145.85,103.45,145.85,103.46,145.75,103.45,145.70,103.44,145.62,103.40,145.62,103.38,145.65,103.36,145.68,103.38,145.72,103.39,145.80,103.39,145.82,103.40,145.82,103.41,145.72,103.42,145.60,103.45,145.45
RZ_9170137_12912,null,null,50,10,0,103.47,145.57,103.46,145.78,103.41,145.95,103.39,145.97,103.41,145.95,103.44,145.93,103.42,145.97,103.41,146.00,103.40,146.05,103.39,146.12,103.36,146.25,103.38,146.40,103.39,146.38,103.40,146.35,103.40,146.28,103.39,146.22,103.38,146.22,103.36,146.28,103.36,146.30,103.36,146.30,103.34,146.28,103.31,146.28,103.33,146.30,103.36,146.35,103.40,146.32,103.39,146.28,103.38,146.32,103.38,146.43,103.40,146.55,103.44,146.55,103.46,146.57,103.53,146.38,103.55,146.18,103.50,146.05,103.41,146.12,103.35,146.20,103.34,146.20,103.33,146.20,103.39,146.15,103.47,146.15,103.58,146.20,103.58,146.32,103.54,146.45,103.49,146.50,103.44,146.55,103.41,146.60,103.39,146.55,103.40,146.35,103.42,146.18,103.44,146.10
RZ_9170137_12913,null,null,49,0,0,103.42,146.15,103.45,146.22,103.47,146.30,103.49,146.32,103.47,146.53,103.47,146.75,103.46,146.90,103.46,146.85,103.47,146.80,103.47,146.78,103.45,146.78,103.41,146.90,103.38,147.00,103.38,147.15,103.40,147.20,103.41,147.18,103.42,147.05,103.42,146.90,103.42,146.85,103.44,146.85,103.44,146.82,103.44,146.78,103.44,146.75,103.42,146.62,103.42,146.55,103.44,146.62,103.44,146.80,103.44,146.95,103.45,146.93,103.55,146.88,103.64,146.88,103.71,146.93,103.72,147.03,103.66,147.20,103.60,147.32,103.62,147.28,103.72,147.12,103.76,146.93,103.70,146.88,103.70,146.80,103.76,146.72,103.78,146.82,103.74,146.93,103.67,147.00,103.65,146.95,103.62,147.03,103.64,147.15,103.64,147.30,103.67,147.32
RZ_9170137_12914,null,null,50,0,0,103.72,147.30,103.78,147.20,103.79,147.10,103.76,147.00,103.75,147.00,103.74,147.07,103.79,147.18,103.83,147.30,103.88,147.35,103.86,147.35,103.85,147.35,103.84,147.38,103.84,147.40,103.85,147.45,103.88,147.45,103.90,147.43,103.89,147.40,103.81,147.35,103.75,147.32,103.71,147.30,103.76,147.28,103.81,147.28,103.86,147.20,103.85,147.15,103.84,147.18,103.79,147.25,103.75,147.25,103.71,147.20,103.71,147.20,103.72,147.32,103.72,147.50,103.72,147.60,103.76,147.62,103.80,147.55,103.85,147.47,103.86,147.40,103.90,147.28,103.95,147.18,104.00,147.12,104.01,147.12,103.96,147.18,103.91,147.20,103.91,147.05,103.97,146.88,104.04,146.72,104.03,146.78,104.05,146.85,104.06,146.93,104.04,146.97,104.00,146.97
RZ_9170137_12915,null,null,51,0,0,103.92,146.95,103.90,146.95,103.88,146.97,103.88,147.07,103.89,147.15,103.86,147.25,103.85,147.28,103.84,147.30,103.83,147.28,103.81,147.22,103.80,147.15,103.79,147.18,103.78,147.35,103.84,147.53,103.92,147.60,103.97,147.55,103.94,147.55,103.91,147.60,103.91,147.55,103.91,147.50,103.90,147.50,103.92,147.60,103.99,147.72,104.05,147.75,104.05,147.60,104.01,147.43,103.97,147.25,103.99,147.22,103.99,147.20,104.00,147.30,104.04,147.43,104.06,147.50,104.08,147.45,104.06,147.43,104.01,147.38,104.01,147.35,104.04,147.32,104.09,147.32,104.10,147.30,104.10,147.35,104.09,147.45,104.09,147.53,104.10,147.53,104.12,147.53,104.14,147.55,104.17,147.55,104.21,147.70,104.25,147.85,104.25,147.80,104.21,147.60,104.14,147.40
RZ_9170137_12916,null,null,50,0,0,104.08,147.43,104.03,147.43,104.05,147.50,104.10,147.55,104.16,147.65,104.19,147.72,104.21,147.70,104.24,147.60,104.24,147.50,104.21,147.45,104.19,147.45,104.17,147.35,104.17,147.30,104.14,147.40,104.10,147.57,104.06,147.75,104.08,147.80,104.09,147.85,104.09,147.85,104.10,147.85,104.16,147.85,104.21,147.80,104.25,147.75,104.26,147.72,104.26,147.72,104.29,147.70,104.30,147.70,104.30,147.68,104.29,147.68,104.30,147.65,104.34,147.60,104.35,147.62,104.33,147.72,104.30,147.78,104.28,147.72,104.26,147.68,104.24,147.72,104.20,147.70,104.22,147.70,104.26,147.65,104.31,147.90,104.31,148.15,104.31,148.40,104.33,148.40,104.33,148.22,104.33,148.05,104.35,147.88,104.38,147.85,104.35,147.90,104.29,147.88
RZ_9170137_12917,null,null,49,0,0,104.21,147.85,104.21,147.82,104.21,147.82,104.24,147.78,104.25,147.75,104.29,147.70,104.31,147.68,104.34,147.65,104.28,147.68,104.20,147.95,104.15,148.22,104.19,148.43,104.20,148.12,104.20,147.85,104.19,147.72,104.20,147.85,104.21,147.97,104.22,148.00,104.25,148.03,104.26,147.97,104.26,147.88,104.28,147.80,104.28,147.78,104.30,147.85,104.31,147.95,104.31,147.95,104.31,147.75,104.31,147.55,104.29,147.57,104.26,147.70,104.24,147.97,104.24,148.07,104.26,148.28,104.29,148.35,104.30,148.22,104.31,147.85,104.25,147.50,104.20,147.35,104.14,147.35,104.12,147.65,104.19,147.93,104.28,148.20,104.36,148.22,104.39,147.97,104.39,147.70,104.34,147.43,104.30,147.45,104.28,147.40,104.30,147.32
RZ_9170137_12918,null,null,50,0,0,104.28,147.18,104.24,147.07,104.20,147.25,104.20,147.55,104.21,147.85,104.24,147.93,104.26,147.90,104.21,147.80,104.15,147.70,104.16,147.72,104.22,147.82,104.29,147.90,104.28,147.85,104.25,147.82,104.22,147.62,104.20,147.45,104.19,147.28,104.19,147.50,104.20,147.72,104.21,147.80,104.24,147.65,104.25,147.55,104.26,147.60,104.28,147.50,104.22,147.35,104.17,147.43,104.12,147.68,104.12,147.95,104.17,148.03,104.21,147.90,104.22,147.72,104.21,147.57,104.17,147.60,104.17,147.60,104.17,147.57,104.16,147.55,104.16,147.55,104.14,147.55,104.12,147.57,104.12,147.57,104.14,147.75,104.22,147.90,104.31,148.00,104.38,147.93,104.30,147.82,104.24,147.72,104.20,147.70,104.20,147.70,104.20,147.75,104.20,147.78
RZ_9170137_12919,null,null,50,0,0,104.19,147.80,104.17,147.85,104.17,147.80,104.21,147.72,104.24,147.65,104.24,147.70,104.21,147.70,104.17,147.72,104.25,147.68,104.33,147.62,104.33,147.57,104.25,147.55,104.15,147.57,104.14,147.60,104.12,147.62,104.14,147.68,104.15,147.72,104.16,147.75,104.17,147.78,104.19,147.65,104.20,147.55,104.21,147.47,104.24,147.55,104.29,147.62,104.33,147.65,104.36,147.62,104.30,147.65,104.22,147.72,104.17,147.70,104.21,147.60,104.28,147.50,104.26,147.45,104.26,147.45,104.24,147.47,104.24,147.53,104.22,147.50,104.26,147.50,104.31,147.55,104.34,147.65,104.30,147.68,104.28,147.55,104.28,147.45,104.29,147.40,104.29,147.40,104.29,147.43,104.29,147.45,104.28,147.38,104.25,147.30,104.21,147.15,104.17,147.05
RZ_9170137_12920,null,null,50,0,0,104.11,147.12,104.06,147.15,104.08,147.18,104.12,147.15,104.15,147.28,104.11,147.35,104.10,147.30,104.10,147.20,104.09,147.18,104.08,147.18,104.04,147.25,104.01,147.28,104.03,147.25,104.05,147.22,104.06,147.22,104.09,147.25,104.10,147.25,104.12,147.25,104.14,147.25,104.15,147.25,104.14,147.32,104.11,147.35,104.09,147.40,104.10,147.38,104.11,147.15,104.12,146.93,104.12,146.68,104.12,146.68,104.14,146.80,104.14,147.07,104.15,147.32,104.16,147.43,104.16,147.43,104.14,147.40,104.11,147.40,104.24,147.40,104.39,147.45,104.74,147.43,104.96,147.38,105.40,147.40,105.91,147.55,106.64,148.07,107.45,148.80,108.29,149.65,109.21,150.57,110.09,151.53,111.16,152.45,112.19,153.38,113.44,154.22,114.50,155.55
RZ_9170137_12921,null,null,51,0,0,115.69,156.50,116.75,157.55,117.80,158.53,118.84,159.85,119.74,161.05,120.74,161.97,121.55,162.68,122.47,163.68,123.22,164.55,123.90,165.50,124.41,166.40,124.84,167.55,125.47,168.50,125.96,169.43,126.45,169.85,126.78,170.78,127.34,171.68,127.76,172.80,128.24,173.80,128.66,174.68,129.12,175.35,129.70,175.95,130.05,176.45,130.36,177.20,130.39,177.57,130.44,177.95,130.51,178.28,130.62,178.95,130.64,179.55,130.62,179.97,130.57,179.97,130.45,179.93,130.31,179.88,130.20,179.90,130.21,179.90,130.24,180.00,130.24,180.10,130.30,180.22,130.35,180.25,130.30,180.32,130.20,180.53,130.05,180.72,130.03,180.95,129.94,180.97,129.89,180.95,129.84,180.90,129.80,180.85,129.78,180.85,129.72,180.97,129.69,181.10,129.66,181.22
RZ_9170137_12922,null,null,50,0,3,129.64,181.22,129.66,181.25,129.66,181.07,129.55,180.93,129.43,180.78,129.31,180.80,129.32,180.78,129.26,180.78,129.18,180.75,129.10,180.75,129.09,180.75,129.07,180.75,129.03,180.75,128.99,180.78,128.96,180.78,128.95,180.62,128.94,180.47,128.94,180.35,128.94,180.40,128.93,180.47,128.88,180.55,128.81,180.57,128.75,180.57,128.66,180.53,128.60,180.43,128.55,180.32,128.55,180.28,128.55,180.28,128.54,180.28,128.51,180.20,128.47,180.12,128.45,179.88,128.43,179.70,128.41,179.50,128.41,179.53,128.41,179.57,128.43,179.62,128.44,179.62,128.46,179.60,128.47,179.57,128.46,179.53,128.44,179.53,128.43,179.55,128.43,179.43,128.43,179.28,128.41,179.18,128.46,179.12,128.50,179.10,128.47,179.18,128.38,179.30
RZ_9170137_12923,null,null,49,0,3,128.26,179.43,128.21,179.43,128.18,179.40,128.16,179.40,128.18,179.40,128.18,179.43,128.19,179.20,128.19,178.97,128.19,178.72,128.20,178.72,128.22,178.72,128.26,178.75,128.24,178.78,128.20,178.80,128.16,178.97,128.15,179.18,128.19,179.30,128.22,179.20,128.25,179.07,128.24,179.05,128.22,179.00,128.26,179.07,128.30,179.12,128.25,179.20,128.18,179.18,128.10,179.07,128.09,178.97,128.06,178.88,128.03,178.90,127.99,178.88,127.94,178.88,127.91,178.90,127.90,178.93,127.95,178.93,127.99,178.90,128.01,178.85,128.01,178.78,128.01,178.72,128.01,178.68,128.01,178.65,128.01,178.62,128.04,178.68,128.05,178.72,128.06,178.78,128.07,178.80,128.07,178.85,128.09,178.88,128.09,178.85,128.09,178.57
RZ_9170137_12924,null,null,51,0,3,128.11,178.30,128.18,178.07,128.24,178.10,128.28,178.12,128.29,178.22,128.28,178.30,128.25,178.40,128.16,178.40,128.09,178.40,128.07,178.40,128.14,178.38,128.20,178.40,128.22,178.40,128.28,178.32,128.31,178.20,128.32,178.12,128.29,178.12,128.25,178.12,128.20,178.15,128.18,178.18,128.16,178.20,128.18,178.18,128.20,178.18,128.21,178.15,128.21,178.12,128.20,178.07,128.21,178.07,128.22,178.12,128.25,178.15,128.26,178.35,128.28,178.55,128.30,178.75,128.30,178.70,128.29,178.57,128.28,178.43,128.28,178.30,128.29,178.25,128.31,178.25,128.32,178.20,128.30,178.12,128.29,178.15,128.35,178.22,128.44,178.28,128.40,178.50,128.30,178.72,128.22,178.65,128.28,178.35,128.35,178.07,128.39,178.12,128.41,178.28,128.43,178.40
RZ_9170137_12925,null,null,50,0,3,128.39,178.35,128.34,178.20,128.35,177.97,128.40,177.90,128.44,178.07,128.44,178.32,128.39,178.53,128.36,178.47,128.41,178.43,128.49,178.38,128.55,178.25,128.55,178.18,128.53,178.03,128.51,177.93,128.53,178.05,128.54,178.28,128.53,178.50,128.46,178.47,128.41,178.40,128.36,178.32,128.35,178.20,128.30,178.15,128.26,178.10,128.35,178.22,128.47,178.38,128.59,178.50,128.56,178.57,128.54,178.47,128.51,178.30,128.50,178.12,128.51,178.12,128.51,178.22,128.50,178.30,128.49,178.30,128.49,178.30,128.47,178.32,128.46,178.38,128.45,178.38,128.45,178.40,128.46,178.47,128.47,178.57,128.50,178.70,128.53,178.82,128.55,178.93,128.55,178.70,128.54,178.43,128.50,178.12,128.49,178.12,128.53,178.10,128.59,178.10
RZ_9170137_12926,null,null,51,0,3,128.64,178.12,128.62,178.15,128.62,178.18,128.54,178.05,128.46,177.95,128.39,177.80,128.40,177.75,128.40,177.72,128.46,177.72,128.56,177.82,128.66,178.05,128.74,178.35,128.72,178.65,128.68,178.82,128.59,178.82,128.41,178.55,128.26,178.25,127.97,177.95,127.76,177.62,127.14,177.35,126.56,176.88,125.71,176.28,125.06,175.57,124.09,175.00,123.17,174.43,122.22,173.43,121.45,172.43,120.42,171.38,119.45,170.57,118.28,169.97,117.34,169.47,116.25,168.78,115.35,167.53,114.39,166.32,113.41,165.32,112.51,164.50,111.74,163.62,111.15,162.65,110.60,161.82,110.06,161.00,109.60,160.30,109.30,159.60,109.04,159.15,108.78,158.53,108.41,157.97,108.17,157.45,108.05,157.03,107.95,156.47,107.79,155.80,107.50,155.20,107.20,154.90
RZ_9170137_12927,null,null,48,0,3,106.96,154.75,106.83,154.62,106.78,154.47,106.59,154.40,106.42,154.45,106.26,154.45,106.33,154.28,106.42,153.90,106.54,153.62,106.58,153.40,106.61,153.38,106.66,153.32,106.72,153.28,106.83,153.22,106.91,153.15,107.00,153.12,107.04,153.12,107.05,153.20,107.01,153.28,106.99,153.32,106.99,153.20,107.01,153.10,107.03,153.03,107.01,153.00,107.11,153.00,107.22,153.07,107.34,153.18,107.36,153.28,107.38,153.28,107.39,153.28,107.39,153.25,107.45,153.32,107.51,153.35,107.56,153.38,107.55,153.35,107.62,153.38,107.70,153.43,107.78,153.55,107.74,153.72,107.71,153.85,107.75,153.80,107.81,153.75,107.89,153.72,107.89,153.70,107.85,153.80,107.80,153.97,107.75,154.15,107.75,154.22
RZ_9170137_12928,null,null,51,0,3,107.80,154.28,107.85,154.30,107.89,154.32,107.88,154.28,107.83,154.25,107.79,154.28,107.75,154.32,107.74,154.35,107.83,154.32,107.92,154.45,108.01,154.60,107.97,154.62,107.94,154.53,107.97,154.43,108.04,154.43,107.99,154.45,107.88,154.45,107.84,154.47,107.92,154.47,108.03,154.62,108.05,154.78,108.05,154.82,108.04,154.72,108.04,154.60,108.05,154.60,108.08,154.57,108.09,154.53,108.06,154.45,108.05,154.38,108.04,154.47,108.03,154.57,108.01,154.70,108.03,154.75,108.03,154.80,108.05,154.93,108.08,155.03,108.09,155.07,108.09,155.00,108.08,154.95,108.06,154.93,108.15,154.90,108.25,154.97,108.24,155.07,108.12,155.18,108.00,155.22,107.99,155.22,108.06,155.00,108.16,154.75,108.26,154.62,108.26,154.75,108.28,154.85
RZ_9170137_12929,null,null,50,0,3,108.30,154.85,108.31,154.90,108.29,154.95,108.21,155.00,108.14,155.00,108.12,154.97,108.15,154.95,108.17,154.93,108.21,155.03,108.25,155.15,108.31,155.28,108.34,155.25,108.34,155.25,108.31,155.20,108.29,155.15,108.29,155.12,108.30,155.12,108.30,155.12,108.34,154.93,108.36,154.72,108.39,154.60,108.41,154.68,108.42,154.97,108.44,155.20,108.44,155.28,108.42,155.18,108.42,155.18,108.42,155.30,108.44,155.43,108.41,155.20,108.38,155.00,108.40,154.80,108.46,154.80,108.51,154.80,108.51,154.78,108.50,154.78,108.49,154.75,108.47,154.75,108.49,154.78,108.54,154.80,108.58,154.82,108.60,154.80,108.60,154.80,108.60,154.80,108.60,154.78,108.60,154.72,108.59,154.68,108.59,154.78,108.58,154.95,108.59,154.95
RZ_9170137_12930,null,null,50,0,3,108.61,154.80,108.72,154.68,108.81,154.70,108.85,154.72,108.80,154.72,108.74,154.75,108.71,154.95,108.70,155.12,108.67,155.32,108.66,155.35,108.67,155.38,108.67,155.30,108.66,155.20,108.65,155.10,108.69,155.10,108.75,155.18,108.80,155.28,108.84,155.35,108.86,155.28,108.90,155.07,108.92,154.90,108.92,154.88,108.92,154.97,108.94,155.07,108.96,155.03,108.99,155.03,109.01,155.03,109.04,155.05,109.03,155.05,109.03,155.05,109.00,155.05,108.96,155.03,108.94,155.00,108.95,154.97,108.94,155.05,108.94,155.18,108.99,155.10,109.04,154.90,109.10,154.75,109.10,154.80,109.11,154.85,109.11,154.90,109.11,154.95,109.11,154.90,109.09,154.82,109.08,154.70,109.08,154.62,109.09,154.57,109.12,154.62,109.15,154.65
RZ_9170137_12931,null,null,51,0,3,109.16,154.65,109.19,154.62,109.20,154.68,109.20,154.75,109.20,154.82,109.21,154.88,109.22,154.88,109.26,154.88,109.29,154.90,109.30,154.95,109.30,154.88,109.30,154.72,109.31,154.57,109.31,154.57,109.28,154.65,109.24,154.72,109.21,154.72,109.24,154.70,109.34,154.57,109.44,154.53,109.53,154.47,109.54,154.78,109.55,155.05,109.58,155.30,109.59,155.28,109.59,155.18,109.55,155.07,109.50,154.97,109.54,155.03,109.60,155.12,109.67,155.00,109.69,154.78,109.66,154.60,109.65,154.68,109.69,154.70,109.74,154.65,109.80,154.62,109.81,154.65,109.84,154.68,109.86,154.70,109.89,154.68,109.89,154.60,109.89,154.50,109.86,154.40,109.84,154.35,109.83,154.32,109.84,154.28,109.86,154.12,109.89,154.00,109.89,153.93,109.90,154.03
RZ_9170137_12932,null,null,50,0,3,109.91,154.10,109.92,154.12,109.91,154.12,109.88,154.10,109.85,154.10,109.84,154.10,109.86,154.12,109.92,154.15,109.99,154.18,110.05,154.18,110.08,154.20,110.11,154.22,110.12,154.07,110.14,153.85,110.12,153.65,110.12,153.65,110.12,153.72,110.12,153.80,110.11,153.78,110.11,153.78,110.11,153.75,110.15,153.75,110.16,153.78,110.16,153.88,110.14,154.00,110.11,154.10,110.11,154.12,110.10,154.07,110.09,154.05,110.09,154.00,110.09,154.00,110.08,154.03,110.12,154.05,110.17,154.12,110.22,154.15,110.21,154.10,110.21,154.03,110.22,153.95,110.25,153.95,110.28,153.93,110.28,153.93,110.28,153.93,110.26,153.93,110.26,153.93,110.25,153.93,110.24,153.93,110.22,153.93,110.21,153.97,110.22,154.00,110.24,154.05
RZ_9170137_12933,null,null,50,0,0,110.24,154.05,110.22,153.85,110.21,153.68,110.21,153.55,110.25,153.65,110.29,153.82,110.33,153.97,110.31,154.00,110.30,153.93,110.28,154.03,110.26,154.18,110.31,154.07,110.39,153.78,110.45,153.62,110.44,153.78,110.46,153.85,110.47,153.80,110.50,153.60,110.49,153.50,110.46,153.60,110.44,153.80,110.41,154.07,110.40,154.10,110.38,153.90,110.35,153.62,110.33,153.35,110.33,153.32,110.33,153.35,110.33,153.53,110.40,153.68,110.50,153.90,110.51,154.03,110.45,154.18,110.41,154.20,110.45,154.05,110.49,153.93,110.49,153.80,110.49,153.78,110.50,153.72,110.50,153.75,110.50,153.75,110.50,153.68,110.49,153.62,110.49,153.55,110.54,153.50,110.56,153.40,110.60,153.35,110.62,153.32,110.65,153.45,110.70,153.55
RZ_9170137_12934,null,null,50,0,0,110.74,153.60,110.78,153.60,110.74,153.72,110.67,153.85,110.66,153.97,110.70,153.95,110.74,153.90,110.74,153.93,110.74,153.93,110.76,154.03,110.79,154.07,110.80,153.88,110.86,153.62,110.92,153.38,110.97,153.43,110.95,153.50,110.90,153.53,110.88,153.53,110.86,153.47,110.83,153.43,110.76,153.40,110.69,153.43,110.66,153.50,110.66,153.60,110.70,153.60,110.75,153.55,110.79,153.45,110.80,153.38,110.81,153.38,110.83,153.50,110.88,153.60,110.92,153.65,110.95,153.68,110.94,153.70,110.91,153.57,110.88,153.43,110.85,153.30,110.83,153.32,110.89,153.32,110.94,153.28,110.99,153.22,110.97,153.15,110.96,153.07,110.95,153.03,110.95,153.00,110.95,152.97,110.97,152.97,111.00,152.95,111.04,152.93,111.08,152.90
RZ_9170137_12935,null,null,49,0,0,111.11,152.93,111.15,152.90,111.12,152.90,111.11,152.90,111.09,152.93,111.08,152.90,111.06,152.85,111.08,152.80,111.11,152.82,111.14,152.88,111.14,152.90,111.12,152.90,111.15,152.88,111.19,152.82,111.21,152.78,111.19,152.72,111.14,152.72,111.10,152.72,111.08,152.80,111.08,152.90,111.06,152.97,111.05,152.93,111.09,152.88,111.14,152.82,111.21,152.75,111.24,152.68,111.26,152.68,111.28,152.85,111.28,153.05,111.30,152.97,111.31,152.78,111.33,152.50,111.33,152.43,111.30,152.32,111.30,152.32,111.29,152.35,111.30,152.43,111.24,152.53,111.19,152.55,111.16,152.53,111.20,152.57,111.25,152.68,111.28,152.78,111.21,152.72,111.14,152.60,111.17,152.47,111.28,152.45,111.36,152.45,111.31,152.45
RZ_9170137_12936,null,null,50,0,0,111.28,152.57,111.25,152.68,111.25,152.80,111.25,152.82,111.24,152.82,111.21,152.82,111.20,152.80,111.20,152.78,111.20,152.78,111.21,152.78,111.25,152.90,111.29,153.03,111.26,152.88,111.21,152.57,111.19,152.28,111.21,152.38,111.22,152.45,111.19,152.50,111.14,152.25,111.14,152.03,111.19,152.10,111.24,152.35,111.22,152.65,111.22,152.68,111.22,152.72,111.22,152.72,111.21,152.70,111.19,152.60,111.15,152.40,111.14,152.28,111.11,152.25,111.11,152.35,111.08,152.38,111.06,152.38,111.04,152.38,111.03,152.35,111.00,152.25,110.99,152.03,111.01,151.72,111.04,151.50,111.09,151.62,111.35,151.82,111.83,151.97,112.41,151.90,112.95,151.95,113.53,152.18,114.21,152.93,115.05,153.50,115.89,154.45,116.90,155.50
RZ_9170137_12937,null,null,51,0,0,118.00,156.72,119.19,157.68,120.17,158.45,121.21,159.25,122.25,160.28,123.31,161.03,124.60,161.88,125.80,162.53,127.11,163.65,128.21,164.43,129.30,165.65,130.25,166.20,130.94,168.05,131.78,169.18,132.81,170.55,133.76,171.20,134.36,172.88,134.81,174.72,135.24,176.40,135.62,177.75,135.82,179.05,136.03,180.47,136.24,181.88,136.41,183.28,136.60,184.72,136.75,185.55,136.91,186.05,137.01,186.10,137.16,186.20,137.29,186.62,137.28,187.25,137.22,188.03,137.09,188.50,136.90,189.22,136.71,189.88,136.38,190.55,136.16,190.75,135.75,190.80,135.56,190.93,135.31,191.18,135.22,191.40,135.09,191.45,134.91,191.43,134.72,191.38,134.56,191.35,134.51,191.20,134.49,190.95,134.36,190.85,134.21,190.82,134.06,190.80,134.07,190.72
RZ_9170137_12938,null,null,50,0,0,134.06,190.68,133.95,190.72,133.82,190.80,133.68,190.85,133.46,190.93,133.26,190.75,133.09,190.57,133.07,190.35,133.06,190.38,133.05,190.40,132.95,190.20,132.85,189.95,132.76,189.75,132.78,189.75,132.78,189.78,132.76,189.75,132.72,189.68,132.68,189.60,132.60,189.55,132.53,189.53,132.56,189.45,132.62,189.40,132.70,189.18,132.69,188.95,132.66,188.75,132.64,188.78,132.61,188.80,132.51,188.70,132.41,188.62,132.31,188.53,132.34,188.57,132.36,188.57,132.35,188.47,132.32,188.38,132.30,188.12,132.29,188.03,132.26,187.93,132.22,187.95,132.19,187.97,132.18,187.97,132.20,187.95,132.22,187.93,132.18,187.93,132.09,187.93,132.01,187.95,132.03,187.95,132.04,187.93,132.05,187.93,132.07,187.90,132.09,187.90
RZ_9170137_12939,null,null,49,0,0,132.11,187.88,132.15,187.88,132.18,187.93,132.18,187.93,132.15,187.88,132.12,187.78,132.12,187.72,132.10,187.70,132.09,187.72,132.06,187.75,132.07,187.75,132.06,187.43,132.05,187.07,132.04,186.78,132.03,186.82,132.01,187.15,132.00,187.45,131.97,187.65,132.01,187.68,132.05,187.68,132.01,187.82,131.95,187.88,131.89,187.95,131.89,187.75,131.85,187.60,131.81,187.45,131.79,187.47,131.78,187.50,131.76,187.50,131.76,187.53,131.76,187.47,131.78,187.43,131.74,187.32,131.70,187.30,131.68,187.43,131.66,187.60,131.65,187.75,131.64,187.72,131.62,187.57,131.62,187.45,131.60,187.38,131.59,187.40,131.66,187.40,131.76,187.43,131.82,187.40,131.80,187.40,131.74,187.38,131.71,187.38,131.70,187.38
RZ_9170137_12940,null,null,51,0,0,131.71,187.43,131.64,187.47,131.55,187.50,131.46,187.43,131.46,187.15,131.44,186.95,131.43,186.97,131.45,187.20,131.47,187.43,131.50,187.47,131.50,187.35,131.44,187.18,131.36,187.03,131.28,187.03,131.20,187.00,131.16,186.97,131.21,186.97,131.29,187.28,131.38,187.55,131.38,187.75,131.36,187.53,131.34,187.32,131.30,187.10,131.26,186.80,131.38,186.00,131.50,184.97,131.60,183.62,131.55,182.62,131.60,181.05,131.70,179.25,131.79,176.72,131.91,174.90,132.00,173.07,132.04,170.78,131.91,168.10,131.66,165.40,131.40,162.97,131.16,160.60,131.04,157.82,130.76,155.18,130.50,152.62,130.25,149.90,130.11,147.07,129.81,143.68,129.55,140.65,129.28,137.55,129.15,134.85,128.74,131.82,128.30,129.07,127.86,125.55,127.46,122.67
RZ_9170137_12941,null,null,49,0,4,127.00,119.62,126.54,116.58,126.14,113.90,125.66,110.97,125.17,108.35,124.54,105.05,124.01,102.15,123.30,99.42,122.71,96.40,122.08,93.45,121.36,90.50,120.72,87.55,119.96,85.22,119.22,82.62,118.49,80.47,117.80,78.00,117.28,76.05,116.58,74.58,116.03,72.78,115.38,71.15,114.88,69.60,114.28,68.08,113.71,66.60,113.15,64.90,112.60,63.90,112.01,62.92,111.40,62.10,110.83,60.85,110.31,59.65,109.89,58.67,109.49,58.00,109.17,57.20,108.81,56.33,108.47,55.60,108.10,55.15,107.79,54.62,107.49,54.27,107.12,53.67,106.83,53.30,106.49,52.65,106.29,52.42,106.20,52.20,106.21,52.20,106.22,52.02,106.20,51.85,106.19,51.77,106.19,52.08,106.20,52.35,106.20,52.52
RZ_9170137_12942,null,null,50,0,4,106.22,52.62,106.28,52.75,106.33,53.12,106.38,53.40,106.45,53.62,106.55,53.58,106.66,53.55,106.72,53.62,106.74,53.73,106.75,53.77,106.78,53.98,106.83,54.12,106.96,54.30,107.08,54.35,107.15,54.50,107.15,54.67,107.14,55.05,107.14,55.35,107.15,55.65,107.21,55.77,107.28,55.90,107.31,55.98,107.31,56.12,107.33,56.27,107.34,56.50,107.42,56.62,107.49,56.77,107.54,56.83,107.54,56.88,107.54,56.75,107.55,56.65,107.55,56.90,107.56,57.25,107.59,57.60,107.62,57.58,107.64,57.58,107.64,57.62,107.62,57.73,107.60,57.80,107.60,57.85,107.62,57.83,107.64,57.88,107.64,57.92,107.62,58.05,107.69,58.17,107.76,58.33,107.81,58.40,107.79,58.45,107.75,58.40,107.74,58.40
RZ_9170137_12943,null,null,51,0,4,107.71,58.52,107.69,58.67,107.67,58.85,107.67,58.92,107.66,59.00,107.70,59.08,107.74,59.10,107.76,59.12,107.76,59.15,107.78,59.15,107.79,59.15,107.80,59.15,107.80,59.38,107.80,59.60,107.79,59.83,107.83,59.77,107.88,59.62,107.92,59.50,107.92,59.45,107.91,59.50,107.91,59.55,107.91,59.58,107.92,59.62,107.94,59.70,107.91,59.77,107.89,59.80,107.86,59.80,107.85,60.00,107.84,60.20,107.83,60.40,107.80,60.40,107.79,60.38,107.83,60.33,107.90,60.25,107.95,60.23,107.95,60.27,107.92,60.40,107.92,60.52,107.91,60.60,107.90,60.65,107.89,60.67,107.89,60.73,107.90,60.73,107.94,60.75,107.96,60.80,107.97,60.83,107.97,60.83,107.96,60.83,107.94,60.88,107.91,60.95,107.90,61.02
RZ_9170137_12944,null,null,49,0,4,107.90,61.02,107.91,60.88,107.92,60.73,107.94,60.58,107.95,60.50,107.96,60.45,107.99,60.40,107.96,60.45,107.95,60.83,107.88,61.20,107.85,61.42,107.84,61.15,107.85,60.85,107.85,60.83,107.86,61.00,107.86,61.20,107.86,61.23,107.85,61.27,107.84,61.15,107.84,61.00,107.86,60.85,107.91,60.85,107.95,60.85,108.01,60.83,108.05,60.80,107.99,61.05,107.90,61.30,107.80,61.48,107.79,61.40,107.79,61.30,107.80,61.30,107.83,61.27,107.85,61.33,107.88,61.38,107.85,61.38,107.81,61.25,107.79,61.12,107.79,61.12,107.81,61.15,107.83,61.20,107.84,61.25,107.84,61.27,107.79,61.30,107.72,61.45,107.74,61.60,107.80,61.60,107.88,61.48,107.89,61.38,107.88,61.45
RZ_9170137_12945,null,null,51,0,12,107.79,61.55,107.70,61.60,107.64,61.67,107.67,61.65,107.69,61.58,107.70,61.50,107.70,61.45,107.69,61.45,107.75,61.48,107.81,61.55,107.86,61.62,107.85,61.65,107.84,61.55,107.83,61.52,107.84,61.58,107.79,61.62,107.75,61.65,107.72,61.62,107.75,61.65,107.76,61.67,107.76,61.67,107.75,61.67,107.75,61.65,107.75,61.60,107.75,61.52,107.72,61.48,107.70,61.55,107.65,61.60,107.59,61.65,107.53,61.88,107.61,62.08,107.69,62.38,107.76,62.80,107.83,63.35,107.88,64.45,107.97,65.25,108.08,66.35,108.19,67.15,108.25,68.12,108.22,69.15,108.19,70.12,108.11,71.10,108.06,71.65,107.89,72.25,107.74,72.75,107.60,73.25,107.61,73.62,107.56,73.88,107.51,74.10,107.46,74.33,107.49,74.60
RZ_9170137_12946,null,null,50,0,1,107.54,74.88,107.59,75.10,107.61,75.33,107.61,75.85,107.60,76.17,107.60,76.40,107.65,76.38,107.74,76.55,107.85,76.78,107.94,76.95,107.89,76.95,107.84,76.88,107.78,76.85,107.80,76.85,107.79,76.88,107.78,77.15,107.80,77.42,107.83,77.50,107.85,77.35,107.86,77.12,107.86,77.05,107.81,77.00,107.75,77.00,107.69,77.00,107.69,77.03,107.67,77.08,107.67,77.12,107.67,77.15,107.69,77.15,107.70,77.15,107.80,77.25,107.90,77.38,107.95,77.47,107.91,77.47,107.89,77.47,107.89,77.53,107.90,77.33,107.91,77.10,107.94,77.00,107.91,77.10,107.88,77.20,107.85,77.12,107.86,76.97,107.86,76.75,107.86,76.60,107.86,76.55,107.86,76.58,107.85,76.62,107.85,76.65,107.84,76.72
RZ_9170137_12947,null,null,49,0,1,107.81,76.75,107.74,76.62,107.66,76.47,107.59,76.33,107.66,76.33,107.76,76.33,107.84,76.30,107.80,76.30,107.75,76.25,107.71,76.20,107.69,76.08,107.61,76.03,107.54,75.92,107.49,75.88,107.50,75.83,107.51,75.90,107.53,76.03,107.54,76.17,107.55,76.20,107.55,76.25,107.51,76.15,107.47,76.03,107.44,75.85,107.44,75.80,107.50,75.72,107.56,75.62,107.65,75.55,107.66,75.47,107.64,75.50,107.58,75.50,107.56,75.50,107.60,75.50,107.59,75.53,107.54,75.53,107.51,75.53,107.53,75.53,107.53,75.62,107.49,75.72,107.45,75.78,107.44,75.78,107.45,75.78,107.49,75.78,107.53,75.78,107.54,75.78,107.53,75.72,107.51,75.67,107.50,75.62,107.50,75.58,107.50,75.55
RZ_9170137_12948,null,null,50,0,1,107.49,75.55,107.49,75.55,107.49,75.55,107.47,75.53,107.46,75.53,107.45,75.62,107.45,75.78,107.47,75.88,107.50,75.88,107.53,75.70,107.47,75.55,107.42,75.47,107.38,75.53,107.38,75.47,107.39,75.40,107.36,75.50,107.35,75.67,107.35,75.85,107.38,75.85,107.35,75.80,107.31,75.67,107.26,75.53,107.28,75.42,107.26,75.38,107.25,75.35,107.24,75.33,107.22,75.30,107.21,75.35,107.36,75.38,107.62,75.40,108.04,75.38,108.54,75.38,109.21,75.35,109.96,75.70,110.84,76.20,111.70,77.00,112.80,77.65,113.89,78.10,115.16,78.67,116.26,79.03,117.29,79.70,118.08,80.08,118.67,80.60,119.19,80.85,119.53,81.03,119.85,81.03,119.96,81.08,120.00,81.08,119.99,81.08,120.00,81.10
RZ_9170137_12949,null,null,50,0,1,120.04,81.17,120.08,81.30,120.09,81.40,120.09,81.67,120.08,81.90,120.04,82.15,120.01,82.20,119.96,82.42,119.95,82.62,119.95,82.95,119.96,83.08,119.81,83.10,119.65,82.97,119.50,82.85,119.36,82.85,119.21,82.90,119.04,82.95,119.00,82.97,118.96,83.00,118.84,83.12,118.71,83.28,118.59,83.42,118.56,83.45,118.54,83.47,118.47,83.38,118.39,83.25,118.25,83.15,118.20,83.17,118.17,83.08,118.16,82.92,118.16,82.78,118.15,82.83,118.17,82.85,118.20,82.78,118.19,82.65,118.15,82.50,118.11,82.47,118.10,82.45,118.09,82.50,118.06,82.67,118.03,82.83,118.00,83.00,117.95,83.03,117.95,83.03,117.94,82.95,117.97,82.78,117.99,82.65,118.01,82.53,118.01,82.53,117.95,82.53
RZ_9170137_12950,null,null,50,0,1,117.90,82.50,117.84,82.50,117.88,82.53,117.89,82.58,117.91,82.62,117.91,82.62,117.89,82.60,117.88,82.38,117.79,82.15,117.72,81.97,117.69,82.00,117.74,82.00,117.74,82.00,117.70,81.97,117.65,81.97,117.64,81.97,117.69,82.10,117.74,82.20,117.72,82.20,117.67,82.25,117.61,82.25,117.59,82.28,117.60,82.20,117.62,82.15,117.66,82.15,117.64,82.15,117.60,82.15,117.60,82.15,117.65,82.17,117.69,82.25,117.69,82.33,117.69,82.40,117.69,82.47,117.66,82.47,117.64,82.38,117.62,82.30,117.59,82.30,117.58,82.30,117.55,82.40,117.53,82.53,117.49,82.65,117.42,82.65,117.41,82.60,117.42,82.58,117.45,82.45,117.50,82.30,117.53,82.15,117.55,82.17,117.54,82.22,117.54,82.22
RZ_9170137_12951,null,null,50,0,1,117.53,82.22,117.53,82.22,117.49,82.17,117.45,82.12,117.42,82.10,117.41,82.08,117.40,82.03,117.40,82.00,117.41,82.00,117.44,82.03,117.45,82.08,117.46,82.12,117.46,82.12,117.47,81.95,117.50,81.75,117.55,81.65,117.58,81.75,117.60,81.85,117.62,81.90,117.67,81.92,117.72,81.95,117.78,81.90,117.80,81.90,117.70,81.97,117.59,82.15,117.38,82.33,117.16,82.20,116.92,81.97,116.45,81.75,116.06,81.40,115.40,81.10,114.92,80.80,114.28,80.67,113.74,80.50,113.16,80.28,112.64,79.97,112.16,79.60,111.80,79.03,111.40,78.72,111.15,78.50,110.94,78.42,110.83,78.35,110.70,78.17,110.59,78.00,110.59,77.88,110.59,77.83,110.56,77.70,110.54,77.60,110.47,77.58,110.36,77.30
RZ_9170137_12952,null,null,49,0,1,110.12,77.00,109.95,76.47,109.70,76.28,109.59,76.08,109.46,75.95,109.46,75.80,109.46,75.65,109.45,75.60,109.40,75.58,109.36,75.58,109.33,75.65,109.34,75.72,109.38,75.85,109.47,75.88,109.56,75.80,109.62,75.70,109.61,75.67,109.59,75.75,109.60,75.85,109.61,75.83,109.64,75.78,109.64,75.70,109.66,75.70,109.67,75.72,109.69,75.78,109.79,75.80,109.88,75.67,109.94,75.47,109.91,75.40,109.86,75.50,109.85,75.62,109.85,75.62,109.88,75.60,109.90,75.60,109.91,75.50,109.90,75.40,109.96,75.22,110.04,75.15,110.10,75.15,110.15,75.20,110.20,75.30,110.31,75.30,110.39,75.50,110.38,75.75,110.30,75.97,110.24,76.05,110.24,76.05,110.25,76.05,110.26,76.03
RZ_9170137_12953,null,null,51,0,1,110.26,75.97,110.28,75.90,110.31,75.85,110.35,75.85,110.36,75.88,110.38,76.00,110.38,76.05,110.38,76.17,110.38,76.22,110.36,76.25,110.39,76.20,110.40,76.17,110.40,76.17,110.39,76.20,110.36,76.25,110.38,76.30,110.38,76.33,110.38,76.33,110.39,76.33,110.42,76.28,110.46,76.22,110.50,76.17,110.50,76.17,110.49,76.17,110.50,76.20,110.56,76.22,110.62,76.22,110.64,76.12,110.61,76.00,110.59,75.92,110.61,75.92,110.62,75.95,110.64,75.97,110.60,76.00,110.58,76.00,110.56,75.97,110.56,75.97,110.58,76.05,110.61,76.10,110.69,76.25,110.76,76.33,110.80,76.38,110.81,76.38,110.83,76.45,110.84,76.53,110.80,76.53,110.76,76.47,110.61,76.42,110.50,76.35,110.25,76.28,110.01,76.17
RZ_9170137_12954,null,null,50,0,1,109.55,76.17,109.10,75.92,108.58,75.58,108.20,75.08,107.83,74.72,107.44,74.50,107.12,74.35,106.83,74.17,106.65,73.95,106.50,73.78,106.49,73.45,106.53,73.17,106.59,72.95,106.60,72.97,106.62,73.08,106.72,73.15,106.81,73.22,106.91,73.22,106.91,73.25,106.90,73.08,106.88,72.85,106.86,72.67,106.84,72.70,106.80,72.70,106.72,72.55,106.65,72.42,106.61,72.33,106.62,72.35,106.62,72.35,106.62,72.35,106.61,72.25,106.62,72.12,106.64,72.00,106.79,71.97,106.92,71.95,107.00,71.92,106.92,71.92,106.90,71.92,106.94,71.90,106.96,71.88,106.95,71.80,106.96,71.75,106.96,71.80,106.95,71.85,106.95,71.92,106.95,71.88,106.99,71.88,107.01,71.83,107.03,71.78,107.00,71.72
RZ_9170137_12955,null,null,49,0,1,106.99,71.83,107.00,71.92,107.05,72.03,107.11,72.05,107.16,71.95,107.19,71.83,107.20,71.80,107.20,71.90,107.17,72.10,107.16,72.17,107.19,72.28,107.22,72.33,107.25,72.38,107.25,72.53,107.22,72.62,107.19,72.55,107.17,72.33,107.16,72.12,107.14,72.15,107.12,72.25,107.10,72.38,107.06,72.62,107.03,72.78,107.01,72.92,107.06,72.83,107.11,72.67,107.14,72.53,107.14,72.60,107.11,72.72,107.06,72.85,107.03,72.85,106.99,72.78,106.97,72.72,107.01,72.75,107.06,72.85,107.11,72.88,107.14,72.78,107.16,72.65,107.17,72.83,107.19,73.05,107.20,73.30,107.17,73.30,107.11,73.30,107.05,73.25,107.06,73.15,107.09,73.00,107.11,72.92,107.10,72.88,107.12,72.88
RZ_9170137_12956,null,null,51,0,1,107.12,72.88,107.12,72.85,107.08,72.80,107.06,72.80,107.05,72.88,107.08,72.85,107.09,72.78,107.09,72.80,107.09,72.90,107.08,72.92,107.08,72.83,107.05,72.85,107.04,72.95,107.03,73.08,107.04,73.08,107.03,73.08,107.01,73.03,106.99,72.97,106.97,72.97,106.97,73.03,106.97,73.08,106.96,73.12,106.94,73.22,106.92,73.30,106.90,73.22,106.91,73.10,106.92,73.00,106.94,73.00,106.94,73.03,106.95,73.05,106.95,73.05,106.95,73.08,106.92,73.17,106.91,73.28,106.88,73.40,106.84,73.40,106.85,73.47,106.88,73.53,106.91,73.58,106.89,73.58,106.90,73.47,106.91,73.38,106.94,73.28,106.95,73.28,106.92,73.28,106.89,73.22,106.83,73.20,106.84,73.12,106.85,73.08,106.85,73.00,106.83,72.95
RZ_9170137_12957,null,null,50,0,1,106.81,73.00,106.81,73.05,106.83,73.12,106.83,73.15,106.83,73.20,106.83,73.28,106.83,73.35,106.86,73.42,106.92,73.45,107.00,73.42,107.01,73.42,106.99,73.45,106.97,73.47,106.99,73.47,107.00,73.47,106.97,73.45,106.96,73.33,106.95,73.17,106.96,73.12,106.97,73.25,106.97,73.42,106.97,73.50,107.00,73.55,107.04,73.53,106.90,73.55,106.76,73.47,106.66,73.40,106.70,73.40,106.69,73.50,106.65,73.62,106.67,73.65,106.75,73.78,106.81,73.83,106.83,73.85,106.84,73.70,106.84,73.53,106.81,73.40,106.79,73.35,106.78,73.35,106.78,73.38,106.79,73.40,106.83,73.40,106.85,73.42,106.86,73.47,106.85,73.50,106.85,73.47,106.86,73.53,106.84,73.60,106.78,73.67,106.72,73.67
RZ_9170137_12958,null,null,50,0,1,106.69,73.67,106.79,73.67,106.88,73.67,106.96,73.65,106.96,73.62,106.95,73.55,106.96,73.47,106.96,73.40,106.94,73.33,106.89,73.22,106.85,73.12,106.86,73.10,106.90,73.05,106.92,73.03,106.92,72.97,106.90,72.90,106.86,72.83,106.81,72.95,106.80,73.15,106.86,73.35,106.94,73.33,106.91,73.30,106.83,73.28,106.75,73.30,106.76,73.28,106.78,73.25,106.83,73.25,106.88,73.33,106.94,73.38,106.94,73.38,106.94,73.35,106.94,73.33,106.94,73.33,106.94,73.33,106.94,73.33,106.89,73.35,106.84,73.38,106.79,73.40,106.81,73.22,106.83,73.05,106.83,73.00,106.80,73.10,106.76,73.20,106.78,73.17,106.80,73.15,106.83,73.15,106.84,73.15,106.84,73.20,106.83,73.22,106.84,73.22
RZ_9170137_12959,null,null,51,0,1,106.85,73.20,106.80,73.17,106.75,73.22,106.70,73.25,106.72,73.25,106.74,73.20,106.75,73.10,106.74,73.00,106.72,73.05,106.72,73.20,106.72,73.33,106.74,73.28,106.76,73.20,106.81,73.15,106.86,73.03,106.89,72.95,106.90,73.00,106.92,73.10,106.95,73.17,106.95,73.20,106.91,73.20,106.83,73.15,106.74,73.08,106.70,73.00,106.67,72.97,106.65,73.15,106.62,73.33,106.65,73.47,106.69,73.40,106.74,73.30,106.79,73.25,106.81,73.28,106.83,73.30,106.83,73.33,106.83,73.35,106.79,73.38,106.76,73.33,106.76,73.22,106.80,73.15,106.83,73.15,106.81,73.15,106.79,73.20,106.76,73.25,106.76,73.33,106.76,73.35,106.76,73.35,106.81,73.33,106.88,73.20,106.84,73.10,106.74,72.97,106.62,72.95
RZ_9170137_12960,null,null,49,0,1,106.64,72.92,106.69,72.95,106.70,72.95,106.70,72.90,106.69,72.83,106.70,72.95,106.69,73.20,106.67,73.47,106.66,73.50,106.66,73.45,106.66,73.40,106.67,73.33,106.69,73.30,106.70,73.25,106.74,73.22,106.79,73.17,106.83,73.10,106.80,73.00,106.76,72.92,106.74,72.88,106.72,72.88,106.72,72.85,106.72,72.83,106.71,72.85,106.69,72.90,106.67,72.97,106.64,73.03,106.62,73.05,106.62,73.08,106.65,73.08,106.74,73.03,106.83,72.97,106.91,72.92,106.91,72.92,106.88,72.95,106.83,73.03,106.76,73.20,106.78,73.35,106.79,73.42,106.79,73.35,106.76,73.30,106.76,73.35,106.78,73.42,106.75,73.53,106.67,73.62,106.62,73.72,106.64,73.60,106.66,73.40,106.69,73.22
RZ_9170137_12961,null,null,51,0,1,106.74,73.17,106.79,73.40,106.81,73.67,106.79,73.70,106.78,73.45,106.78,73.22,106.76,73.28,106.76,73.35,106.72,73.30,106.70,73.17,106.69,73.08,106.71,73.08,106.72,73.10,106.74,73.10,106.79,73.08,106.88,73.05,106.95,72.97,106.94,72.92,106.91,72.88,106.88,72.85,106.89,72.83,106.90,72.80,106.91,72.78,106.92,72.75,106.92,72.75,106.94,72.83,106.96,72.90,106.97,73.00,107.00,73.05,107.00,72.97,107.01,72.88,107.01,72.78,107.01,72.78,107.03,72.80,107.04,72.85,107.04,72.88,107.04,72.88,106.99,72.95,106.96,73.00,106.94,73.08,106.95,73.10,107.00,73.10,107.04,73.08,107.06,73.03,107.03,73.03,107.01,73.05,106.99,73.08,107.00,73.03,107.04,72.95,107.06,72.88,107.10,72.83
RZ_9170137_12962,null,null,50,0,1,107.09,72.78,107.11,72.72,107.14,72.67,107.14,72.62,107.11,72.62,107.09,72.67,107.08,72.72,107.06,72.75,107.05,72.80,107.05,72.83,107.05,72.88,107.06,72.83,107.06,72.80,107.08,72.88,107.04,73.03,106.97,73.15,106.91,73.17,106.91,73.20,106.92,73.22,106.95,73.17,106.95,73.17,106.95,73.20,106.95,73.40,106.92,73.55,106.92,73.47,106.91,73.38,106.92,73.28,106.92,73.22,106.96,73.05,106.99,72.90,107.00,72.88,106.97,72.85,106.92,72.88,106.84,72.92,106.66,73.03,106.40,73.08,105.92,73.17,105.41,73.28,104.90,73.40,104.26,73.50,103.45,73.75,102.61,74.03,101.69,74.33,100.91,74.50,99.71,74.72,98.62,74.90,97.30,75.15,95.99,75.47,94.55,75.90,92.95,76.45
RZ_9170137_12963,null,null,50,0,1,91.42,77.03,89.83,77.47,88.20,77.78,86.45,78.00,84.75,78.28,83.03,78.58,81.42,78.85,79.69,79.15,78.20,79.47,76.71,79.78,75.17,80.08,73.74,80.62,72.40,81.08,71.12,81.47,69.86,81.70,68.39,81.92,67.09,82.12,65.64,82.22,64.30,82.33,63.04,82.53,61.84,82.70,60.70,82.70,59.58,82.65,58.50,82.60,57.44,82.65,56.49,82.65,55.55,82.65,54.92,82.95,54.30,83.25,53.94,83.62,53.61,83.75,53.50,84.05,53.44,84.22,53.40,84.33,53.46,84.22,53.74,84.22,54.00,84.30,54.20,84.30,54.25,84.05,54.48,83.67,54.70,83.35,54.88,83.15,54.88,83.05,54.89,82.97,54.90,83.03,54.91,83.12,54.91,83.17,54.90,83.17,54.89,83.17,54.86,83.17
RZ_9170137_12964,null,null,49,0,1,54.88,83.17,54.90,83.15,54.95,83.15,55.10,83.15,55.23,83.15,55.36,83.20,55.42,83.30,55.51,83.40,55.58,83.47,55.61,83.50,55.64,83.55,55.73,83.47,55.83,83.30,55.92,83.12,55.94,83.08,55.96,83.10,55.99,83.12,56.01,83.00,56.14,82.90,56.25,82.92,56.34,83.08,56.30,83.20,56.31,83.08,56.35,82.92,56.44,82.80,56.50,82.67,56.55,82.58,56.56,82.47,56.56,82.53,56.67,82.55,56.79,82.58,56.90,82.53,56.95,82.53,57.02,82.50,57.08,82.47,57.10,82.42,57.08,82.35,57.05,82.35,57.06,82.38,57.12,82.28,57.24,82.15,57.33,82.00,57.36,81.95,57.34,81.95,57.34,81.97,57.38,82.03,57.42,82.05,57.45,82.10,57.48,82.17
RZ_9170137_12965,null,null,51,0,1,57.54,82.25,57.61,82.25,57.66,82.22,57.65,82.20,57.65,82.20,57.71,82.17,57.79,82.17,57.88,82.22,57.86,82.30,57.85,82.38,57.90,82.40,57.98,82.40,58.06,82.38,58.08,82.40,58.09,82.45,58.11,82.47,58.19,82.42,58.26,82.35,58.39,82.22,58.45,82.12,58.52,82.08,58.56,82.05,58.59,81.88,58.61,81.70,58.62,81.75,58.61,82.00,58.61,82.22,58.65,82.17,58.73,82.00,58.76,81.88,58.77,81.88,58.79,81.97,58.81,82.08,58.85,82.10,58.89,82.12,58.92,82.20,58.99,82.20,59.01,82.17,59.05,82.10,59.11,82.05,59.17,82.08,59.25,82.03,59.33,81.97,59.40,81.90,59.45,81.88,59.42,81.88,59.39,81.85,59.39,81.83,59.39,81.80,59.42,81.78,59.45,81.75
RZ_9170137_12966,null,null,50,0,1,59.49,81.70,59.51,81.72,59.55,81.72,59.62,81.60,59.69,81.47,59.81,81.35,59.90,81.38,59.99,81.30,59.99,81.22,60.01,81.42,60.08,81.70,60.15,81.92,60.20,81.88,60.21,81.85,60.23,81.75,60.24,81.67,60.25,81.62,60.33,81.67,60.41,81.72,60.49,81.67,60.52,81.62,60.54,81.53,60.56,81.47,60.62,81.50,60.69,81.53,60.71,81.58,60.70,81.58,60.67,81.62,60.77,81.88,60.90,82.12,61.01,82.33,61.01,82.33,61.00,82.28,61.01,82.15,61.04,82.00,61.12,81.90,61.20,81.90,61.38,81.35,61.54,80.78,61.73,79.90,61.84,79.35,61.94,78.40,62.25,77.20,62.54,75.92,62.67,74.80,62.58,74.12,62.54,72.20,62.62,70.85,62.67,69.90,62.96,72.25
RZ_9170137_12967,null,null,48,0,1,63.38,76.42,63.75,83.25,63.64,91.72,63.46,101.88,63.52,113.03,63.94,125.10,64.26,137.70,64.84,151.03,65.71,165.10,66.71,178.88,67.17,193.28,67.16,207.88,67.17,218.40,67.22,223.62,67.22,223.62
RZ_9170137_12968,null,null,50,0,1,111.25,213.75,111.25,213.75,111.20,211.97,111.56,208.00,111.91,201.82,112.95,195.78
RZ_9170137_12969,null,null,51,0,1,113.58,189.57,114.22,183.35,114.19,177.07,113.50,171.25,112.76,166.57,112.09,161.60,112.70,156.62,113.30,150.90,113.88,145.45,113.66,140.28,113.46,135.72,113.29,131.43,112.45,127.95,111.70,124.00,111.06,119.80,111.39,114.17,111.65,109.30,111.85,104.92,111.78,101.35,111.66,97.88,111.53,94.88,111.62,91.97,111.78,89.22,112.14,85.83,112.45,82.53,112.71,79.55,112.95,77.05,113.33,74.58,113.71,71.40,113.91,68.80,113.96,66.25,113.67,64.90,112.78,64.22,111.64,64.50,110.80,64.65,110.47,64.65,110.29,64.80,109.94,65.05,109.66,65.20,109.47,65.22,109.46,65.25,109.46,65.25,109.44,65.30,109.39,65.83,109.33,66.33,109.45,66.80,109.59,66.97,109.79,67.12,109.83,67.30,109.91,67.62,109.95,67.95
RZ_9170137_12970,null,null,50,0,1,109.91,68.42,109.84,68.58,109.74,68.92,109.72,69.15,109.70,69.33,109.69,69.78,109.67,70.20,109.69,70.65,109.78,70.53,109.88,70.42,109.96,70.53,109.99,70.72,110.01,70.92,109.99,70.95,109.94,71.00,109.89,71.05,109.85,71.25,109.80,71.55,109.70,72.35,109.60,73.00,109.56,73.53,109.50,73.90,109.42,74.42,109.34,74.95,109.30,75.17,109.21,75.33,109.12,75.47,109.05,75.53,109.05,75.47,109.06,75.40,109.06,75.35,108.99,75.40,108.90,75.53,108.85,75.65,108.88,75.90,108.83,76.15,108.75,76.38,108.71,76.33,108.75,76.28,108.79,76.12,108.80,76.03,108.81,75.95,108.76,76.00,108.71,76.00,108.66,75.97,108.72,76.03,108.78,76.15,108.84,76.33,108.85,76.33,108.85,76.35
RZ_9170137_12971,null,null,50,0,1,108.84,76.33,108.83,76.55,108.79,76.75,108.76,76.90,108.74,76.85,108.71,76.78,108.69,76.72,108.69,76.42,108.75,76.12,108.81,75.88,108.85,75.92,108.85,75.95,108.83,75.97,108.76,76.15,108.70,76.35,108.74,76.50,108.81,76.47,108.89,76.42,108.90,76.40,108.91,76.40,108.91,76.38,108.91,76.35,108.91,76.42,108.91,76.45,108.91,76.47,108.90,76.47,108.88,76.50,108.88,76.47,108.86,76.45,108.86,76.55,108.83,76.67,108.79,76.67,108.88,76.55,108.99,76.42,109.08,76.45,109.05,76.55,109.01,76.62,109.01,76.67,109.00,76.78,108.99,76.90,109.03,77.03,109.05,77.08,109.06,77.10,109.05,76.95,109.00,76.80,108.96,76.62,108.99,76.65,109.06,76.70,109.12,76.78,109.09,76.83
RZ_9170137_12972,null,null,50,0,1,109.03,76.88,108.95,76.92,108.90,76.97,108.88,77.05,108.86,77.15,108.92,77.25,109.00,77.20,109.09,77.20,109.10,77.22,109.10,77.28,109.10,77.30,109.10,77.25,109.09,77.10,109.09,76.97,109.09,76.88,109.08,76.90,109.08,76.80,109.09,76.67,109.10,76.55,109.10,76.60,109.10,76.72,109.11,76.78,109.12,76.75,109.09,76.62,109.06,76.90,109.05,77.22,109.12,77.55,109.20,77.28,109.25,77.00,109.25,76.70,109.24,76.95,109.20,77.25,109.16,77.25,109.12,76.97,109.12,76.72,109.12,76.80,109.12,76.97,109.11,77.12,109.14,77.25,109.16,77.25,109.19,77.25,109.16,77.25,109.14,77.22,109.16,77.22,109.21,77.22,109.28,77.20,109.28,77.20,109.29,77.12,109.28,77.03,109.25,76.88
RZ_9170137_12973,null,null,49,0,1,109.24,76.83,109.26,76.80,109.29,76.83,109.26,76.85,109.20,77.03,109.14,77.17,109.24,77.25,109.34,77.15,109.45,77.05,109.46,77.00,109.45,77.03,109.39,77.08,109.34,77.10,109.35,77.22,109.39,77.38,109.40,77.28,109.41,77.03,109.42,76.85,109.40,76.92,109.40,76.97,109.40,76.97,109.39,77.00,109.34,77.08,109.29,77.17,109.30,77.20,109.33,77.30,109.30,77.42,109.30,77.55,109.31,77.55,109.35,77.58,109.35,77.60,109.33,77.60,109.33,77.60,109.36,77.58,109.39,77.53,109.39,77.35,109.40,77.20,109.40,77.33,109.35,77.55,109.31,77.60,109.29,77.42,109.33,77.28,109.40,77.20,109.47,77.15,109.53,77.08,109.54,77.10,109.54,77.17,109.53,77.25,109.59,77.38
RZ_9170137_12974,null,null,50,0,1,109.65,77.45,109.70,77.42,109.62,77.35,109.54,77.30,109.54,77.35,109.60,77.35,109.66,77.30,109.71,77.30,109.75,77.35,109.81,77.38,109.84,77.38,109.79,77.42,109.71,77.50,109.61,77.58,109.60,77.60,109.55,77.62,109.53,77.67,109.53,77.78,109.54,77.92,109.56,78.08,109.56,78.17,109.58,78.20,109.59,78.20,109.60,78.25,109.61,78.28,109.64,78.30,109.66,78.33,109.67,78.30,109.67,78.22,109.67,78.00,109.67,77.80,109.66,77.65,109.75,77.67,109.85,77.67,109.94,77.67,109.91,77.70,109.88,77.80,109.85,77.90,109.83,78.03,109.81,78.10,109.80,78.12,109.79,78.17,109.79,78.20,109.79,78.22,109.75,78.25,109.67,78.25,109.60,78.30,109.58,78.40,109.56,78.42,109.62,78.35
RZ_9170137_12975,null,null,51,0,1,109.70,78.17,109.75,78.03,109.74,77.92,109.79,77.90,109.85,77.88,109.90,77.95,109.99,78.05,110.06,78.20,110.17,78.28,110.20,78.30,110.20,78.25,110.15,78.25,110.09,78.25,110.05,78.25,110.01,78.22,110.00,78.22,110.05,78.20,110.06,78.22,110.08,78.25,110.04,78.28,110.03,78.30,110.06,78.30,110.05,78.33,110.04,78.35,110.06,78.33,110.15,78.22,110.24,78.10,110.25,78.05,110.26,78.03,110.28,78.05,110.25,78.08,110.22,78.17,110.20,78.25,110.12,78.33,110.05,78.33,109.96,78.30,109.97,78.28,109.97,78.12,109.95,78.00,109.94,77.90,109.92,77.95,109.94,78.05,109.94,78.12,109.94,78.28,109.95,78.35,109.96,78.33,110.00,78.20,109.99,78.08,109.97,78.00,109.96,77.92,109.96,77.90
RZ_9170137_12976,null,null,251,0,0,110.03,77.90,110.08,77.92,110.17,77.90,110.22,77.90,110.22,77.97,110.20,78.10,110.14,78.22,110.09,78.30,110.03,78.25,110.01,78.12,110.01,78.00,110.01,77.97,110.03,77.97,110.03,78.00,110.04,78.03,110.00,78.05,109.96,78.17,109.95,78.30,109.95,78.42,109.96,78.38,110.01,78.33,110.05,78.30,110.08,78.20,110.08,78.10,110.06,78.03,110.06,78.05,110.06,77.95,110.05,77.83,110.04,77.95,110.04,78.17,110.08,78.30,110.11,78.17,110.11,78.08,110.09,78.08,110.05,78.08,110.04,78.08,110.04,78.12,110.04,78.28,110.05,78.42,110.06,78.38,110.08,78.17,110.06,78.00,110.06,77.95,110.08,78.00,110.08,78.00,110.12,77.92,110.16,77.88,110.17,77.85,110.12,77.90,110.09,77.92,110.06,77.95,110.04,77.97,110.03,78.05,110.08,78.12,110.14,78.15,110.19,78.12,110.19,78.10,110.17,78.08,110.14,78.08,110.10,78.10,110.10,78.20,110.21,78.28,110.33,78.22,110.39,78.12,110.39,78.05,110.30,78.10,110.21,78.10,110.22,78.10,110.33,78.10,110.40,78.15,110.35,78.20,110.31,78.25,110.29,78.12,110.29,78.00,110.30,77.92,110.33,77.92,110.34,77.95,110.33,77.95,110.30,78.10,110.28,78.25,110.24,78.40,110.22,78.33,110.20,78.25,110.17,78.22,110.25,78.25,110.33,78.30,110.41,78.35,110.42,78.40,110.44,78.47,110.41,78.53,110.40,78.58,110.40,78.58,110.41,78.60,110.38,78.62,110.35,78.67,110.36,78.67,110.36,78.72,110.38,78.75,110.38,78.67,110.39,78.58,110.39,78.45,110.39,78.30,110.39,78.15,110.40,78.00,110.40,78.05,110.38,78.10,110.36,78.22,110.34,78.30,110.36,78.17,110.36,77.95,110.38,77.75,110.41,77.80,110.45,77.88,110.47,77.95,110.45,78.05,110.45,78.15,110.47,78.20,110.47,78.20,110.44,78.10,110.40,78.00,110.39,77.83,110.39,77.78,110.45,77.70,110.51,77.72,110.58,77.72,110.58,77.75,110.46,77.85,110.36,78.00,110.30,78.08,110.38,78.12,110.45,78.10,110.47,78.10,110.46,78.12,110.45,78.12,110.45,78.10,110.46,78.05,110.47,78.05,110.49,78.03,110.47,78.03,110.45,78.00,110.42,78.08,110.42,78.15,110.41,78.20,110.41,78.17,110.42,78.15,110.42,78.15,110.41,78.15,110.40,78.17,110.40,78.17,110.42,78.20,110.44,78.22,110.46,78.25,110.45,78.28,110.41,78.28,110.38,78.25,110.33,78.22,110.31,78.28,110.35,78.30,110.41,78.33,110.46,78.33,110.47,78.28,110.49,78.20,110.51,78.15,110.53,78.17,110.54,78.20,110.51,78.35,110.49,78.47,110.45,78.60,110.42,78.60,110.47,78.47,110.55,78.35,110.58,78.22,110.54,78.20,110.49,78.17,110.47,78.20,110.51,78.20,110.54,78.20,110.59,78.25,110.61,78.35,110.64,78.40,110.59,78.40,110.53,78.38,110.46,78.38,110.51,78.42,110.58,78.53,110.61,78.60,110.61,78.65,110.60,78.67,110.59,78.75,110.59,78.80,110.58,78.88,110.55,78.92,110.50,78.90,110.45,78.80,110.42,78.65,110.44,78.55,110.40,78.50,110.35,78.65,110.30,78.80,110.30,78.90,110.29,78.85,110.30,78.85,110.40,78.85,110.60,78.88,110.96,79.30,111.45,79.67,112.08,80.08,112.62,80.38,113.22,81.00,113.76,82.08,114.45,83.00,115.06,84.25,115.72,85.08,116.26,85.85,116.75,86.40,117.09,87.38,117.40,88.30,117.80,88.80,118.12,89.38,118.38,89.85,118.49,90.35,118.64,90.67,118.76,91.22,118.83,92.12,118.88,92.92,118.89,93.88,118.88,94.50,118.86,95.40,118.86,95.92,118.80,96.92,118.72,97.40,118.62,98.30,118.58,99.12,118.53,100.03,118.45,100.65,118.35,100.92,118.28,101.28,118.25,101.42,118.20,101.78,118.12,102.03,118.05,102.28,118.01,102.20,117.99,102.05,117.96,101.95,117.95,102.17,117.97,102.42,117.99,102.65,117.97,102.65,117.94,102.62,117.90,102.60,117.89,102.62
RZ_9170137_12977,null,null,50,0,0,117.84,102.62,117.79,102.62,117.75,102.67,117.75,102.72,117.75,102.85,117.74,102.92,117.74,102.97,117.74,103.00,117.74,103.00,117.74,103.05,117.67,103.10,117.61,103.00,117.50,102.88,117.45,102.72,117.40,102.70,117.40,102.65,117.41,102.58,117.41,102.42,117.44,102.35,117.46,102.35,117.50,102.45,117.53,102.38,117.49,102.28,117.42,102.12,117.36,102.05,117.38,101.97,117.35,101.88,117.31,101.80,117.29,101.80,117.30,101.88,117.31,101.97,117.33,101.97,117.33,101.95,117.35,101.95,117.36,101.95,117.34,101.97,117.31,102.03,117.28,102.12,117.26,102.22,117.22,102.20,117.22,101.97,117.21,101.75,117.21,101.65,117.21,101.45,117.21,101.25,117.20,101.08,117.20,101.10,117.19,101.10,117.22,101.20,117.25,101.30
RZ_9170137_12978,null,null,50,0,0,117.30,101.38,117.33,101.30,117.35,101.12,117.36,101.00,117.35,100.95,117.34,101.08,117.31,101.28,117.33,101.45,117.33,101.38,117.39,101.17,117.42,101.05,117.35,101.17,117.24,101.30,117.22,101.33,117.33,101.30,117.45,101.25,117.47,101.17,117.50,101.03,117.47,100.83,117.42,100.72,117.38,100.70,117.35,100.62,117.36,100.53,117.36,100.45,117.36,100.45,117.31,100.47,117.26,100.60,117.25,100.75,117.36,100.83,117.47,100.75,117.50,100.58,117.46,100.40,117.45,100.30,117.47,100.25,117.53,100.22,117.54,100.28,117.53,100.45,117.51,100.62,117.47,100.72,117.45,100.75,117.42,100.58,117.42,100.40,117.47,100.20,117.53,100.25,117.51,100.30,117.45,100.28,117.41,100.10,117.42,99.92,117.44,100.05,117.42,100.28
RZ_9170137_12979,null,null,50,0,0,117.46,100.50,117.50,100.35,117.54,100.22,117.53,100.08,117.53,100.05,117.53,100.00,117.51,99.97,117.46,99.95,117.41,99.92,117.44,99.83,117.50,99.78,117.58,99.72,117.59,99.75,117.58,99.88,117.58,100.00,117.60,100.08,117.62,100.00,117.62,99.95,117.60,99.85,117.60,99.80,117.59,99.85,117.56,99.95,117.54,100.03,117.54,100.03,117.56,100.03,117.58,99.97,117.59,99.90,117.58,99.85,117.54,99.85,117.50,99.85,117.50,99.88,117.50,99.92,117.51,99.88,117.51,99.78,117.50,99.72,117.49,99.80,117.53,99.88,117.58,99.92,117.61,99.92,117.60,99.92,117.65,99.92,117.71,99.92,117.78,99.90,117.78,99.92,117.78,99.95,117.79,100.03,117.81,100.03,117.83,99.95,117.80,99.97,117.79,100.00
RZ_9170137_12980,null,null,50,0,0,117.78,99.88,117.78,99.67,117.80,99.45,117.83,99.42,117.81,99.47,117.79,99.58,117.78,99.67,117.79,99.60,117.81,99.50,117.85,99.65,117.86,99.85,117.88,100.00,117.83,99.90,117.78,99.88,117.67,99.90,117.65,99.90,117.64,99.88,117.69,99.83,117.72,99.85,117.75,99.80,117.75,99.75,117.78,99.78,117.80,99.90,117.83,100.03,117.81,99.97,117.78,99.83,117.75,99.65,117.79,99.50,117.84,99.47,117.90,99.47,117.90,99.50,117.89,99.65,117.84,99.78,117.80,99.85,117.79,99.80,117.81,99.72,117.86,99.70,117.90,99.83,117.94,99.92,117.95,99.83,117.96,99.58,117.96,99.35,117.96,99.40,117.95,99.65,117.94,99.88,117.91,99.83,118.00,99.58,118.10,99.33,118.19,99.33,118.20,99.33
RZ_9170137_12981,null,null,50,0,0,118.20,99.33,118.22,99.33,118.25,99.33,118.29,99.28,118.31,99.22,118.34,99.28,118.34,99.40,118.31,99.47,118.34,99.40,118.38,99.25,118.35,99.08,118.30,98.97,118.28,98.97,118.31,99.05,118.35,99.12,118.34,99.12,118.35,99.10,118.35,99.08,118.39,99.08,118.42,99.05,118.46,99.08,118.47,99.10,118.49,99.12,118.50,99.12,118.51,99.05,118.60,98.97,118.69,99.10,118.71,99.30,118.66,99.33,118.62,99.17,118.55,99.00,118.46,99.00,118.21,99.03,117.94,99.08,117.53,99.12,117.14,99.17,116.55,99.28,115.99,99.03,115.19,98.80,114.51,98.08,113.58,97.75,112.67,97.40,111.53,97.15,110.28,96.90,108.92,96.30,107.70,95.78,106.40,95.22,105.20,95.03,103.88,95.05,102.61,94.97
RZ_9170137_12982,null,null,51,0,0,101.29,94.80,99.99,94.70,98.94,94.58,97.83,94.15,96.90,93.78,95.76,93.50,94.96,93.30,94.11,93.08,93.38,92.47,92.58,92.17,91.84,91.47,91.42,91.15,90.96,90.60,90.60,90.42,90.26,90.08,90.14,89.65,90.14,89.22,90.11,89.00,90.05,88.95,89.99,88.78,90.03,88.50,90.12,88.30,90.21,88.22,90.19,88.20,90.09,88.15,90.01,87.95,90.05,87.78,90.15,87.62,90.25,87.53,90.29,87.45,90.36,87.33,90.42,87.30,90.45,87.28,90.51,87.08,90.60,86.92,90.67,86.70,90.67,86.62,90.67,86.58,90.66,86.60,90.74,86.65,90.84,86.72,91.01,86.78,91.09,86.78,91.17,86.78,91.24,86.78,91.34,86.75,91.41,86.72,91.44,86.72,91.42,86.75,91.42,86.80,91.47,86.83
RZ_9170137_12983,null,null,51,0,0,91.56,86.83,91.64,86.72,91.66,86.62,91.67,86.45,91.71,86.38,91.81,86.28,91.91,86.25,91.97,86.35,91.97,86.58,92.01,86.80,92.11,86.85,92.21,86.75,92.28,86.62,92.26,86.55,92.25,86.67,92.30,86.85,92.38,86.97,92.46,86.90,92.47,86.95,92.50,87.05,92.50,87.20,92.49,87.25,92.60,87.25,92.72,87.22,92.84,87.20,92.81,87.25,92.78,87.30,92.78,87.30,92.83,87.20,92.90,87.10,92.94,87.08,92.96,87.10,92.97,87.20,93.03,87.30,93.09,87.38,93.15,87.42,93.22,87.45,93.30,87.47,93.39,87.42,93.40,87.33,93.41,87.20,93.42,87.12,93.49,87.10,93.56,87.12,93.64,87.33,93.66,87.53,93.67,87.62,93.69,87.58,93.74,87.55,93.78,87.60,93.81,87.42
RZ_9170137_12984,null,null,50,0,0,93.81,87.25,93.81,87.03,93.83,87.00,93.96,86.97,94.09,87.10,94.26,87.28,94.31,87.40,94.36,87.45,94.34,87.47,94.31,87.47,94.34,87.47,94.40,87.45,94.51,87.38,94.58,87.33,94.67,87.30,94.70,87.35,94.74,87.38,94.72,87.35,94.72,87.47,94.76,87.60,94.80,87.72,94.84,87.70,94.92,87.67,95.01,87.67,95.09,87.67,95.09,87.67,95.12,87.62,95.20,87.60,95.28,87.58,95.30,87.67,95.38,87.75,95.44,87.83,95.53,87.80,95.54,87.78,95.59,87.67,95.62,87.60,95.67,87.55,95.66,87.60,95.64,87.62,95.72,87.65,95.83,87.70,95.92,87.75,95.91,87.83,95.91,87.85,95.90,87.85,95.97,87.97,96.04,88.05,96.10,88.12,96.08,88.10,96.06,88.08
RZ_9170137_12985,null,null,50,0,3,96.05,88.08,96.06,88.03,96.15,87.97,96.24,87.95,96.33,87.95,96.34,88.00,96.33,88.05,96.33,88.00,96.36,87.95,96.41,87.88,96.47,87.88,96.53,87.90,96.60,87.92,96.70,87.95,96.80,87.90,96.83,87.83,96.81,87.80,96.79,87.72,96.79,87.67,96.80,87.60,96.80,87.53,96.88,87.42,96.95,87.35,97.01,87.55,97.04,87.75,97.09,87.88,97.14,87.80,97.17,87.72,97.17,87.72,97.17,87.75,97.25,87.78,97.33,87.85,97.38,87.90,97.34,87.95,97.30,88.03,97.40,88.10,97.51,87.92,97.64,87.70,97.65,87.47,97.65,87.53,97.65,87.58,97.65,87.60,97.69,87.58,97.74,87.53,97.78,87.47,97.78,87.45,97.78,87.40,97.80,87.38,97.81,87.50,97.81,87.62
RZ_9170137_12986,null,null,50,0,3,97.81,87.83,97.84,87.90,97.86,87.95,97.94,87.88,98.00,87.78,98.05,87.67,98.05,87.65,98.12,87.62,98.19,87.60,98.26,87.53,98.26,87.47,98.31,87.47,98.36,87.53,98.41,87.55,98.50,87.53,98.59,87.42,98.67,87.33,98.67,87.42,98.66,87.58,98.65,87.60,98.64,87.47,98.69,87.38,98.75,87.40,98.86,87.42,98.92,87.45,98.99,87.47,99.01,87.47,99.05,87.50,99.08,87.55,99.14,87.58,99.20,87.55,99.28,87.45,99.31,87.42,99.33,87.45,99.35,87.40,99.39,87.22,99.44,86.97,99.47,86.83,99.50,86.72,99.50,86.67,99.58,86.65,99.65,86.65,99.72,86.65,99.72,86.67,99.71,86.72,99.72,86.75,99.76,86.80,99.78,86.78,99.79,86.75,99.79,86.70
RZ_9170137_12987,null,null,50,0,3,99.79,86.67,99.85,86.62,99.90,86.58,99.96,86.45,99.99,86.40,100.06,86.33,100.12,86.30,100.16,86.40,100.15,86.50,100.17,86.60,100.24,86.55,100.29,86.50,100.29,86.35,100.29,86.28,100.35,86.15,100.42,86.08,100.49,85.88,100.47,85.70,100.45,85.75,100.44,85.88,100.53,85.97,100.64,85.92,100.72,85.92,100.71,85.92,100.69,85.97,100.66,86.08,100.67,86.15,100.78,86.20,100.88,86.20,100.90,86.25,100.88,86.30,100.96,86.30,101.08,86.28,101.19,86.22,101.24,86.20,101.29,86.17,101.36,86.15,101.39,86.15,101.40,86.15,101.39,86.15,101.36,86.22,101.35,86.33,101.39,86.38,101.44,86.38,101.49,86.35,101.50,86.33,101.51,86.30,101.54,86.33,101.55,86.30,101.59,86.28
RZ_9170137_12988,null,null,51,0,3,101.64,86.22,101.67,86.20,101.70,86.20,101.71,86.17,101.78,86.12,101.84,86.12,101.89,86.12,101.91,86.03,101.94,85.92,101.95,85.80,101.99,85.78,102.09,85.75,102.16,85.75,102.20,85.75,102.21,85.78,102.25,85.80,102.29,85.80,102.28,85.58,102.28,85.35,102.29,85.20,102.33,85.20,102.35,85.22,102.39,85.20,102.42,85.20,102.46,85.17,102.50,85.15,102.58,85.17,102.69,85.17,102.76,85.17,102.80,85.15,102.83,85.10,102.88,85.00,102.91,84.90,102.97,84.78,103.05,84.78,103.10,84.78,103.11,84.85,103.09,84.95,103.16,84.97,103.28,85.00,103.39,85.00,103.39,85.03,103.40,84.92,103.44,84.83,103.46,84.85,103.49,84.97,103.46,85.08,103.42,85.08,103.49,85.00,103.59,84.92,103.67,84.88
RZ_9170137_12989,null,null,51,0,11,103.65,84.85,103.61,84.78,103.58,84.72,103.56,84.72,103.64,84.80,103.70,84.88,103.84,84.95,103.90,85.00,103.95,85.03,103.95,84.97,103.99,84.88,104.01,84.78,104.04,84.70,104.04,84.65,104.08,84.58,104.09,84.58,104.09,84.62,104.08,84.70,104.08,84.70,104.14,84.67,104.21,84.70,104.30,84.72,104.33,84.75,104.35,84.80,104.40,84.70,104.44,84.55,104.47,84.42,104.47,84.45,104.49,84.55,104.53,84.65,104.56,84.80,104.60,84.88,104.62,84.95,104.64,84.92,104.67,84.60,104.70,84.28,104.72,84.00,104.74,84.03,104.79,84.05,104.80,84.08,104.83,84.10,104.81,84.05,104.86,83.97,104.90,83.92,104.94,83.85,105.04,83.80,105.12,83.70,105.21,83.62,105.14,83.78,105.06,83.92,105.01,84.05
RZ_9170137_12990,null,null,49,0,1,105.04,83.97,105.08,83.95,105.12,83.95,105.21,83.92,105.31,83.90,105.40,83.85,105.44,83.90,105.45,83.92,105.45,83.97,105.47,83.95,105.51,83.78,105.58,83.58,105.61,83.40,105.64,83.40,105.72,83.45,105.83,83.60,105.90,83.72,105.86,83.80,105.81,83.80,105.84,83.78,105.89,83.72,105.94,83.70,105.95,83.67,105.96,83.67,105.97,83.58,106.00,83.30,106.01,83.00,106.03,82.85,106.03,82.97,106.04,83.12,106.10,83.17,106.19,83.17,106.26,83.25,106.28,83.33,106.38,83.28,106.47,83.12,106.58,83.00,106.53,83.35,106.44,83.72,106.36,83.80,106.42,83.53,106.55,83.20,106.65,83.12,106.66,83.12,106.69,83.12,106.72,83.15,106.81,83.08,106.90,83.22,106.96,83.38
RZ_9170137_12991,null,null,51,0,1,106.96,83.45,106.97,83.38,107.00,83.33,107.04,83.33,107.06,83.35,107.09,83.33,107.10,83.22,107.10,83.20,107.10,83.30,107.11,83.42,107.10,83.45,107.09,83.38,107.19,83.22,107.30,83.08,107.41,83.00,107.41,83.00,107.47,83.03,107.54,83.03,107.59,83.03,107.58,82.95,107.58,82.92,107.60,82.90,107.65,82.95,107.69,82.95,107.71,83.08,107.71,83.17,107.71,83.22,107.71,83.00,107.72,82.78,107.75,82.62,107.88,82.62,108.00,82.78,108.06,82.90,108.01,82.78,107.97,82.47,107.95,82.38,107.95,82.55,107.99,82.65,108.05,82.58,108.09,82.53,108.08,82.47,108.09,82.42,108.12,82.40,108.20,82.60,108.21,82.75,108.24,82.90,108.22,82.90,108.21,82.90,108.19,82.88,108.16,82.85,108.12,82.83
RZ_9170137_12992,null,null,50,0,1,108.11,82.80,108.22,82.75,108.33,82.75,108.44,82.78,108.42,82.88,108.47,82.88,108.51,82.80,108.50,82.70,108.46,82.60,108.50,82.58,108.59,82.55,108.66,82.50,108.65,82.42,108.65,82.22,108.67,82.05,108.70,81.90,108.71,81.92,108.80,81.97,108.90,82.05,109.01,82.12,109.03,82.17,109.01,82.20,109.00,82.20,109.06,82.20,109.12,82.17,109.19,82.15,109.17,82.15,109.19,82.15,109.21,82.17,109.24,82.17,109.24,82.20,109.25,82.17,109.24,82.15,109.22,82.10,109.24,82.05,109.29,81.90,109.35,81.78,109.39,81.75,109.40,81.88,109.40,81.97,109.41,82.00,109.50,81.97,109.59,81.92,109.62,81.92,109.56,81.90,109.50,81.92,109.49,81.97,109.49,82.08,109.51,82.22,109.65,82.33
RZ_9170137_12993,null,null,50,0,1,109.75,82.35,109.89,82.30,109.92,82.30,109.89,82.33,109.84,82.15,109.81,81.90,109.86,81.85,109.91,82.00,109.96,82.15,109.99,82.05,110.03,81.83,110.05,81.65,110.06,81.58,110.05,81.65,110.06,81.70,110.06,81.72,110.08,81.75,110.05,81.78,110.04,81.70,110.03,81.62,110.03,81.58,110.06,81.60,110.10,81.65,110.14,81.72,110.14,81.80,110.12,81.85,110.12,81.85,110.12,81.85,110.22,81.88,110.35,81.85,110.46,81.78,110.55,81.72,110.60,81.75,110.56,81.78,110.49,81.80,110.42,81.78,110.47,81.72,110.56,81.67,110.66,81.62,110.74,81.62,110.78,81.60,110.79,81.47,110.81,81.35,110.83,81.20,110.81,81.20,110.85,81.28,110.90,81.40,110.95,81.53,110.92,81.40,110.89,81.22
RZ_9170137_12994,null,null,50,0,1,110.96,81.05,111.05,81.10,111.09,81.15,111.04,81.28,110.95,81.30,110.91,81.40,110.95,81.45,111.00,81.53,111.04,81.55,111.00,81.50,111.01,81.42,111.06,81.25,111.12,81.15,111.19,81.08,111.21,81.10,111.25,81.15,111.33,81.17,111.41,81.10,111.50,81.00,111.53,81.00,111.53,81.22,111.59,81.45,111.65,81.45,111.74,81.33,111.76,81.20,111.78,81.15,111.76,81.05,111.74,81.00,111.72,81.00,111.70,81.10,111.70,81.15,111.72,81.05,111.79,80.92,111.88,80.80,111.94,80.80,111.97,80.78,111.99,80.97,112.04,81.15,112.09,81.12,112.17,80.88,112.20,80.67,112.21,80.70,112.16,80.90,112.12,81.05,112.12,81.12,112.12,81.10,112.14,81.10,112.14,81.12,112.29,81.12,112.44,81.08
RZ_9170137_12995,null,null,50,0,1,112.51,81.05,112.45,81.08,112.38,81.12,112.35,81.28,112.34,81.40,112.38,81.50,112.42,81.50,112.49,81.40,112.50,81.30,112.50,81.22,112.51,81.17,112.53,81.12,112.54,81.10,112.54,81.12,112.55,81.10,112.62,81.05,112.76,80.90,112.90,80.80,112.92,80.80,112.90,80.88,112.85,80.95,112.84,80.85,112.85,80.78,112.89,80.75,112.91,80.80,112.91,80.85,112.90,80.85,112.99,80.83,113.08,80.88,113.21,80.88,113.26,80.88,113.33,80.85,113.35,80.83,113.38,80.80,113.38,80.83,113.36,80.90,113.39,80.97,113.41,81.00,113.42,81.00,113.45,81.00,113.46,80.95,113.47,80.92,113.46,80.88,113.56,80.85,113.65,80.80,113.72,80.75,113.70,80.70,113.70,80.55,113.70,80.38,113.71,80.38
RZ_9170137_12996,null,null,49,0,1,113.72,80.55,113.72,80.72,113.74,80.78,113.76,80.78,113.83,80.72,113.90,80.70,113.95,80.75,114.00,80.80,114.04,80.80,114.06,80.83,114.14,80.83,114.21,80.83,114.30,80.85,114.29,80.95,114.26,81.10,114.24,81.15,114.28,81.20,114.33,81.20,114.39,81.25,114.39,81.30,114.38,81.20,114.39,81.05,114.42,80.88,114.45,80.88,114.46,80.88,114.45,80.92,114.51,80.97,114.59,80.97,114.67,80.97,114.69,80.97,114.69,80.97,114.71,80.95,114.72,80.92,114.75,80.90,114.78,80.88,114.80,80.88,114.84,80.75,114.85,80.65,114.91,80.75,114.97,80.95,115.03,81.25,115.05,81.35,115.06,81.47,115.06,81.50,115.08,81.42,115.10,81.30,115.11,81.10,115.20,80.97,115.28,80.83
RZ_9170137_12997,null,null,51,0,1,115.35,80.92,115.31,81.10,115.29,81.28,115.31,81.28,115.38,81.28,115.46,81.22,115.49,81.17,115.51,81.10,115.47,81.05,115.46,81.12,115.47,81.22,115.50,81.40,115.53,81.45,115.54,81.53,115.54,81.60,115.64,81.67,115.74,81.42,115.79,81.17,115.75,80.92,115.74,80.90,115.80,80.88,115.86,80.85,115.91,80.92,115.95,81.03,115.99,81.08,116.01,81.08,116.05,81.10,116.10,81.08,116.12,81.03,116.11,81.00,116.10,80.95,116.08,80.95,116.06,80.95,116.09,81.00,116.14,81.05,116.30,81.10,116.42,81.10,116.47,81.12,116.45,81.15,116.44,81.15,116.47,81.03,116.53,80.90,116.56,80.75,116.60,80.72,116.61,80.72,116.62,80.70,116.66,80.67,116.69,80.67,116.66,80.75,116.62,80.92,116.60,81.15
RZ_9170137_12998,null,null,50,0,1,116.61,81.38,116.61,81.50,116.69,81.55,116.78,81.47,116.95,81.35,117.04,81.22,117.14,81.12,117.14,81.03,117.10,80.92,117.05,80.88,117.01,80.92,117.03,81.00,117.04,81.15,117.05,81.20,117.04,81.28,117.04,81.30,117.04,81.28,117.08,81.20,117.20,81.10,117.34,81.00,117.46,80.92,117.49,80.90,117.44,80.90,117.39,80.92,117.35,80.92,117.42,80.90,117.49,80.90,117.54,80.90,117.54,80.88,117.55,80.78,117.55,80.70,117.54,80.65,117.51,80.70,117.49,80.67,117.49,80.67,117.59,80.67,117.70,80.70,117.83,80.58,117.85,80.45,117.85,80.47,117.84,80.62,117.83,80.85,117.81,80.95,117.79,81.10,117.76,81.17,117.78,81.28,117.84,81.28,117.91,81.12,118.01,80.95,118.08,80.83
RZ_9170137_12999,null,null,50,0,1,118.12,80.88,118.12,80.92,118.12,80.92,118.11,80.90,118.16,80.85,118.21,80.80,118.26,80.83,118.25,80.78,118.24,80.75,118.24,80.62,118.22,80.60,118.24,80.55,118.25,80.58,118.26,80.55,118.26,80.55,118.26,80.65,118.26,80.80,118.26,80.92,118.25,81.08,118.24,81.17,118.22,81.28,118.31,81.28,118.42,81.22,118.56,81.12,118.56,81.03,118.55,80.97,118.50,81.00,118.46,80.90,118.46,80.78,118.47,80.60,118.42,80.55,118.21,80.55,117.99,80.62,117.71,80.88,117.41,81.10,117.00,81.30,116.47,81.35,116.06,81.38,115.44,81.47,115.00,81.55,114.44,81.83,113.99,82.15,113.28,82.58,112.75,82.83,112.25,83.10,112.06,83.30,111.79,83.55,111.69,83.70,111.66,83.83,111.76,83.85
RZ_9170137_13000,null,null,50,0,1,111.90,83.85,112.08,83.85,112.22,83.88,112.34,83.92,112.45,84.10,112.56,84.20,112.67,84.25,112.67,84.00,112.69,83.80,112.67,83.75,112.66,83.90,112.71,83.97,112.76,83.90,112.83,83.60,112.84,83.35,112.88,83.12,112.94,83.10,113.01,83.12,113.09,83.20,113.12,83.30,113.19,83.38,113.24,83.50,113.29,83.62,113.30,83.62,113.33,83.53,113.34,83.55,113.33,83.62,113.29,83.72,113.26,83.62,113.35,83.55,113.45,83.60,113.56,83.72,113.59,83.85,113.62,83.85,113.64,83.80,113.64,83.75,113.66,83.72,113.71,83.67,113.79,83.53,113.85,83.38,113.91,83.30,113.94,83.38,114.03,83.45,114.09,83.50,114.14,83.60,114.14,83.70,114.15,83.78,114.19,83.83,114.20,83.83,114.21,83.80
RZ_9170137_13001,null,null,50,0,1,114.28,83.65,114.35,83.60,114.41,83.55,114.39,83.53,114.42,83.42,114.47,83.42,114.51,83.53,114.51,83.60,114.53,83.47,114.59,83.35,114.65,83.28,114.74,83.12,114.78,82.97,114.83,82.90,114.83,82.95,114.84,83.03,114.90,83.05,114.96,83.08,115.03,83.10,115.03,83.12,115.04,83.17,115.06,83.08,115.06,82.97,115.05,82.88,115.03,82.90,115.06,83.00,115.09,83.10,115.10,83.28,115.14,83.33,115.20,83.30,115.28,83.20,115.26,83.12,115.25,83.08,115.30,82.97,115.35,83.08,115.42,83.25,115.45,83.40,115.49,83.20,115.58,83.05,115.65,82.97,115.71,83.03,115.70,83.03,115.75,83.03,115.79,83.00,115.84,83.00,115.84,82.97,115.84,82.95,115.85,82.92,115.89,82.85,115.92,82.78
RZ_9170137_13002,null,null,51,0,1,116.05,82.70,116.15,82.62,116.22,82.60,116.14,82.60,116.04,82.60,116.06,82.62,116.12,82.62,116.19,82.60,116.16,82.58,116.16,82.50,116.16,82.40,116.16,82.47,116.15,82.67,116.16,82.83,116.26,82.80,116.35,82.75,116.42,82.70,116.42,82.67,116.42,82.62,116.45,82.70,116.47,82.83,116.51,82.95,116.55,82.88,116.61,82.78,116.66,82.72,116.70,82.78,116.72,82.90,116.74,82.97,116.74,82.92,116.74,82.83,116.74,82.80,116.74,82.88,116.71,82.95,116.67,82.95,116.71,82.95,116.83,82.92,116.94,82.88,117.00,82.75,117.01,82.60,117.03,82.50,117.00,82.53,117.00,82.60,117.01,82.65,117.06,82.65,117.08,82.65,117.10,82.62,117.11,82.60,117.09,82.67,117.06,82.72,117.05,82.67,117.09,82.58
RZ_9170137_13003,null,null,50,0,1,117.11,82.60,117.12,82.72,117.11,82.85,117.14,82.80,117.17,82.75,117.24,82.78,117.21,82.85,117.17,82.92,117.17,82.95,117.24,82.97,117.29,82.97,117.30,83.05,117.31,83.08,117.33,83.10,117.34,83.03,117.35,82.97,117.36,82.95,117.38,82.90,117.41,82.90,117.45,82.88,117.47,82.88,117.46,82.90,117.47,82.90,117.50,82.90,117.53,83.00,117.56,83.08,117.56,83.17,117.56,83.15,117.56,83.17,117.62,83.20,117.69,83.05,117.71,82.83,117.74,82.78,117.75,82.92,117.76,82.90,117.76,82.70,117.76,82.45,117.76,82.40,117.75,82.47,117.76,82.62,117.80,82.70,117.85,82.60,117.90,82.55,117.91,82.62,117.89,82.85,117.86,83.03,117.96,83.05,118.06,82.95,118.19,82.95,118.20,83.05
RZ_9170137_13004,null,null,49,0,1,118.21,83.05,118.21,82.97,118.20,82.88,118.20,82.88,118.19,82.92,118.17,82.97,118.16,83.00,118.25,82.97,118.34,82.97,118.42,83.00,118.36,83.10,118.30,83.05,118.21,82.97,118.20,82.90,118.17,82.88,118.16,82.88,118.20,82.90,118.22,82.95,118.25,83.12,118.22,83.30,118.22,83.22,118.22,83.00,118.24,82.80,118.31,82.83,118.38,82.90,118.42,82.97,118.42,83.10,118.47,83.20,118.51,83.17,118.55,83.12,118.54,83.08,118.51,83.03,118.53,82.92,118.56,82.80,118.64,82.75,118.69,82.70,118.74,82.75,118.75,82.95,118.76,83.12,118.78,83.33,118.78,83.35,118.78,83.40,118.78,83.40,118.76,83.33,118.76,83.22,118.78,83.08,118.80,83.00,118.81,82.85,118.83,82.70
RZ_9170137_13005,null,null,51,0,1,118.89,82.58,118.94,82.62,118.97,82.67,118.97,82.70,118.97,82.67,119.01,82.65,119.06,82.65,119.12,82.62,119.17,82.65,119.22,82.67,119.25,82.72,119.19,82.72,119.11,82.72,119.06,82.67,119.08,82.62,119.09,82.53,119.09,82.50,119.09,82.40,119.09,82.33,119.10,82.22,119.11,82.17,119.12,82.20,119.14,82.33,119.12,82.45,119.14,82.50,119.16,82.42,119.17,82.35,119.17,82.30,119.24,82.33,119.26,82.38,119.26,82.45,119.20,82.50,119.22,82.50,119.29,82.40,119.36,82.33,119.38,82.25,119.39,82.15,119.39,82.12,119.39,82.22,119.36,82.33,119.34,82.30,119.33,82.22,119.33,82.10,119.35,82.08,119.38,82.17,119.42,82.28,119.47,82.40,119.51,82.33,119.55,82.28,119.58,82.20,119.59,82.17
RZ_9170137_13006,null,null,50,0,1,119.61,82.28,119.62,82.42,119.62,82.47,119.65,82.40,119.66,82.33,119.67,82.28,119.67,82.22,119.66,82.12,119.66,82.10,119.66,82.08,119.65,82.08,119.61,82.05,119.58,82.00,119.53,82.12,119.49,82.22,119.49,82.33,119.53,82.28,119.58,82.28,119.60,82.28,119.59,82.33,119.58,82.40,119.56,82.53,119.58,82.60,119.65,82.55,119.74,82.47,119.80,82.50,119.80,82.60,119.79,82.62,119.74,82.53,119.67,82.38,119.64,82.30,119.66,82.40,119.71,82.53,119.74,82.67,119.74,82.62,119.72,82.58,119.71,82.58,119.71,82.62,119.71,82.62,119.74,82.50,119.78,82.33,119.83,82.28,119.86,82.45,119.88,82.62,119.89,82.78,119.89,82.78,119.90,82.80,119.90,82.80,119.86,82.83,119.79,82.60
RZ_9170137_13007,null,null,49,0,1,119.72,82.40,119.78,82.17,119.80,82.17,119.86,82.17,119.85,82.17,119.89,82.20,119.91,82.20,119.91,82.17,119.91,82.15,119.89,82.15,119.86,82.15,119.86,82.08,119.90,82.00,119.94,81.88,119.92,81.83,119.89,81.83,119.84,81.88,119.84,81.95,119.88,82.00,119.96,82.05,120.03,82.03,120.08,81.92,120.09,81.88,120.09,81.88,120.08,81.92,120.05,81.95,120.03,81.97,120.00,82.00,119.99,82.00,119.99,82.03,120.00,82.05,120.04,82.08,120.06,82.10,120.05,82.10,120.03,82.12,120.01,82.12,120.01,81.92,120.03,81.78,120.06,81.65,120.09,81.70,120.14,81.72,120.20,81.70,120.25,81.65,120.26,81.72,120.22,81.80,120.17,81.90,120.17,81.90,120.19,81.90,120.22,81.88
RZ_9170137_13008,null,null,51,0,1,120.25,81.83,120.25,81.85,120.19,81.92,120.10,81.97,120.10,81.97,120.15,81.95,120.20,81.92,120.20,81.90,120.20,81.90,120.17,81.88,120.15,81.90,120.12,81.92,120.10,82.00,120.10,82.05,120.15,82.10,120.20,82.10,120.25,82.05,120.28,82.03,120.28,81.97,120.29,81.90,120.28,81.83,120.29,81.72,120.30,81.72,120.33,81.72,120.34,81.70,120.36,81.65,120.34,81.62,120.33,81.62,120.33,81.67,120.34,81.70,120.40,81.72,120.42,81.78,120.44,81.88,120.42,81.95,120.40,81.97,120.36,81.97,120.35,81.88,120.33,81.70,120.31,81.53,120.30,81.55,120.26,81.65,120.25,81.72,120.26,81.70,120.30,81.70,120.33,81.72,120.33,81.75,120.34,81.75,120.34,81.75,120.34,81.75,120.34,81.72,120.34,81.70
RZ_9170137_13009,null,null,50,0,1,120.34,81.70,120.34,81.67,120.34,81.62,120.36,81.60,120.38,81.62,120.39,81.62,120.36,81.67,120.33,81.72,120.39,81.78,120.49,81.78,120.58,81.75,120.56,81.72,120.55,81.70,120.54,81.67,120.54,81.65,120.54,81.50,120.50,81.38,120.45,81.30,120.40,81.35,120.44,81.40,120.49,81.47,120.54,81.53,120.55,81.58,120.56,81.55,120.54,81.58,120.49,81.60,120.44,81.62,120.41,81.70,120.42,81.78,120.41,81.67,120.38,81.50,120.35,81.40,120.33,81.50,120.31,81.58,120.40,81.53,120.49,81.45,120.55,81.40,120.51,81.35,120.49,81.35,120.53,81.35,120.56,81.47,120.60,81.60,120.58,81.70,120.55,81.62,120.51,81.45,120.58,81.20,120.64,80.97,120.67,81.05,120.66,81.25,120.64,81.45
RZ_9170137_13010,null,null,50,0,1,120.62,81.38,120.60,81.33,120.58,81.30,120.54,81.28,120.50,81.22,120.49,81.20,120.56,81.10,120.64,80.97,120.70,80.97,120.69,81.10,120.67,81.10,120.69,81.00,120.70,81.00,120.71,81.12,120.71,81.17,120.71,81.08,120.71,81.03,120.69,81.08,120.64,81.10,120.59,81.05,120.54,80.97,120.55,80.90,120.55,80.92,120.53,80.97,120.51,81.10,120.49,81.15,120.49,81.00,120.47,80.83,120.47,80.70,120.47,80.80,120.47,80.88,120.54,80.80,120.56,80.75,120.60,80.75,120.59,80.83,120.61,80.85,120.62,80.88,120.60,80.90,120.58,80.92,120.54,80.90,120.54,80.88,120.56,80.97,120.61,81.08,120.64,81.17,120.62,81.17,120.59,81.12,120.55,81.10,120.55,81.05,120.55,81.17,120.55,81.25
RZ_9170137_13011,null,null,49,0,1,120.54,81.33,120.51,81.30,120.50,81.25,120.49,81.22,120.49,81.20,120.54,81.22,120.58,81.25,120.61,81.12,120.60,80.97,120.58,80.78,120.55,80.75,120.53,80.72,120.56,80.70,120.62,80.72,120.67,80.72,120.67,80.80,120.67,80.88,120.69,80.92,120.71,80.92,120.78,80.80,120.81,80.67,120.84,80.58,120.83,80.60,120.80,80.67,120.76,80.78,120.74,80.85,120.71,80.90,120.69,80.92,120.66,80.85,120.64,80.80,120.64,80.75,120.62,80.90,120.62,81.12,120.71,81.35,120.75,81.38,120.79,81.33,120.76,81.28,120.76,81.30,120.78,81.30,120.79,81.12,120.79,80.97,120.81,80.83,120.84,80.85,120.86,80.90,120.88,80.95,120.85,81.00,120.81,80.90,120.79,80.80,120.79,80.95
RZ_9170137_13012,null,null,51,0,1,120.74,81.25,120.70,81.50,120.71,81.42,120.75,81.35,120.76,81.30,120.71,81.33,120.79,81.28,120.89,81.30,120.96,81.30,120.88,81.28,120.80,81.17,120.72,81.05,120.71,81.00,120.71,80.97,120.72,80.95,120.76,80.97,120.79,81.03,120.81,81.03,120.81,80.97,120.83,80.90,120.85,80.90,120.90,80.83,120.92,80.78,120.97,80.92,121.03,81.15,120.97,81.38,120.89,81.33,120.81,81.28,120.84,81.20,120.88,81.20,120.90,81.17,120.91,81.15,120.91,81.12,120.91,81.08,120.91,81.05,120.90,81.00,120.91,80.97,120.91,80.95,120.92,80.95,120.95,80.95,120.97,81.00,121.00,81.05,120.95,81.03,120.90,81.00,120.86,80.92,120.88,80.90,120.89,80.88,120.88,80.90,120.86,80.85,120.85,80.78,120.90,80.70
RZ_9170137_13013,null,null,50,0,12,120.92,80.80,120.95,80.90,120.92,80.97,120.92,80.95,120.95,80.90,120.96,80.88,120.97,80.88,120.95,81.08,120.95,81.28,120.95,81.38,120.96,81.33,120.97,81.28,120.97,81.33,120.95,81.33,120.94,81.20,120.96,81.05,121.03,80.95,121.08,80.97,121.06,81.03,121.04,81.08,121.04,81.15,121.08,81.20,121.11,81.17,121.14,81.10,121.12,80.97,121.11,80.88,121.09,81.00,121.08,81.20,121.06,81.38,121.06,81.28,121.08,81.05,121.06,80.90,121.06,80.92,121.06,81.08,121.05,81.20,121.01,81.15,120.96,81.20,120.96,81.28,120.99,81.40,120.95,81.42,120.89,81.40,120.88,81.33,120.94,81.25,120.99,81.28,120.99,81.30,121.09,81.30,121.24,81.35,121.41,81.42,121.65,81.50,122.00,81.47
RZ_9170137_13014,null,null,50,0,12,122.46,81.42,123.06,81.85,123.62,82.28,124.49,82.75,125.36,82.97,126.47,83.17,127.45,83.92,128.56,84.58,129.74,85.33,130.90,85.78,132.03,86.28,133.06,86.62,134.09,87.20,134.95,87.60,135.80,88.00,136.61,88.22,137.34,88.62,138.05,89.05,138.60,89.12,139.26,89.25,139.65,89.38,140.20,89.53,140.51,89.55,140.81,89.60,141.09,89.95,141.31,90.50,141.54,91.17,141.59,91.53,141.62,91.75,141.75,91.85,141.82,92.00,141.91,92.05,141.93,92.12,141.90,92.08,141.84,91.97,141.69,91.88,141.59,91.83,141.49,91.85,141.41,91.88,141.30,91.83,141.19,91.78,141.10,91.75,141.05,91.78,140.94,91.75,140.84,91.70,140.74,91.62,140.75,91.80,140.76,92.00,140.72,92.20,140.68,92.12
RZ_9170137_13015,null,null,51,0,12,140.64,92.08,140.64,92.00,140.57,92.00,140.46,92.03,140.34,92.10,140.29,92.15,140.29,92.10,140.29,92.00,140.30,91.83,140.30,91.72,140.24,91.60,140.15,91.53,140.07,91.47,140.05,91.45,140.03,91.45,139.97,91.50,139.94,91.55,139.91,91.58,139.90,91.47,139.91,91.38,139.94,91.25,139.97,91.25,139.91,91.28,139.82,91.38,139.74,91.45,139.71,91.50,139.70,91.45,139.70,91.40,139.65,91.15,139.59,90.90,139.51,90.88,139.50,91.12,139.50,91.38,139.50,91.45,139.53,91.47,139.55,91.50,139.56,91.45,139.50,91.50,139.46,91.55,139.41,91.42,139.40,91.28,139.41,91.20,139.43,91.33,139.43,91.40,139.43,91.35,139.39,91.10,139.36,90.90,139.34,90.90,139.32,91.08,139.32,91.30,139.32,91.33
RZ_9170137_13016,null,null,50,0,4,139.32,91.38,139.29,91.17,139.28,90.97,139.25,90.78,139.24,90.75,139.22,90.75,139.21,90.78,139.22,90.83,139.24,91.05,139.22,91.25,139.20,91.30,139.19,91.15,139.19,91.03,139.20,91.03,139.20,90.95,139.21,90.90,139.22,90.83,139.16,90.83,139.10,90.90,139.04,90.95,139.03,91.00,139.04,90.97,139.06,90.97,139.10,90.97,139.15,90.95,139.20,90.92,139.26,90.95,139.29,90.97,139.20,91.03,139.07,91.05,138.97,91.05,138.99,91.03,139.01,90.97,139.03,90.92,139.03,90.90,139.07,90.88,139.12,90.83,139.11,90.78,139.07,90.83,139.04,90.92,139.04,90.97,139.03,90.95,139.01,90.95,139.03,90.95,139.00,90.97,138.97,91.00,138.94,91.10,138.93,91.20,138.90,91.30,138.89,91.30
RZ_9170137_13017,null,null,50,0,4,138.89,91.30,138.88,91.28,138.82,91.28,138.79,91.28,138.76,91.25,138.76,91.22,138.76,91.12,138.75,91.05,138.74,90.97,138.72,90.92,138.71,90.88,138.71,90.92,138.65,91.05,138.60,91.15,138.54,91.12,138.55,91.08,138.54,90.95,138.50,90.88,138.46,90.83,138.45,90.83,138.46,90.70,138.45,90.58,138.43,90.58,138.40,90.70,138.47,90.75,138.55,90.62,138.54,90.53,138.46,90.47,138.39,90.58,138.39,90.67,138.39,90.78,138.39,90.80,138.39,90.62,138.38,90.42,138.34,90.20,138.29,90.17,138.24,90.22,138.16,90.28,138.06,90.30,137.97,90.25,137.93,90.20,137.93,90.17,137.90,90.25,137.86,90.33,137.82,90.42,137.78,90.50,137.75,90.55,137.70,90.58,137.69,90.55,137.68,90.55
RZ_9170137_13018,null,null,50,0,4,137.68,90.47,137.68,90.42,137.65,90.35,137.64,90.28,137.64,90.22,137.64,90.25,137.60,90.42,137.55,90.60,137.49,90.65,137.44,90.65,137.36,90.88,137.30,91.10,137.24,91.12,137.20,90.95,137.16,90.78,137.14,90.80,137.11,90.83,137.14,90.85,137.18,90.92,137.20,91.03,137.20,91.08,137.12,91.05,137.04,90.92,136.96,90.88,136.97,90.75,136.96,90.75,136.94,90.80,136.88,90.88,136.84,90.95,136.81,91.12,136.84,91.30,136.85,91.45,136.86,91.40,136.85,91.33,136.79,91.28,136.72,91.22,136.62,91.20,136.59,91.22,136.54,91.22,136.50,91.22,136.45,91.22,136.41,91.33,136.43,91.42,136.44,91.53,136.46,91.53,136.46,91.53,136.40,91.53,136.34,91.50,136.24,91.50,136.20,91.53
RZ_9170137_13019,null,null,50,0,4,136.18,91.53,136.18,91.58,136.20,91.60,136.24,91.58,136.28,91.47,136.24,91.40,136.16,91.40,136.03,91.40,135.95,91.25,135.88,91.12,135.88,90.97,135.86,91.00,135.88,91.15,135.89,91.30,135.86,91.45,135.80,91.42,135.68,91.40,135.57,91.38,135.49,91.40,135.45,91.42,135.43,91.42,135.35,91.38,135.28,91.30,135.20,91.40,135.20,91.55,135.20,91.67,135.20,91.65,135.21,91.65,135.22,91.65,135.20,91.65,135.16,91.62,135.12,91.58,135.10,91.53,135.00,91.50,134.90,91.53,134.84,91.53,134.81,91.53,134.76,91.45,134.72,91.38,134.72,91.30,134.72,91.28,134.64,91.28,134.55,91.25,134.46,91.30,134.39,91.35,134.30,91.40,134.22,91.45,134.22,91.50,134.20,91.53,134.16,91.53
RZ_9170137_13020,null,null,50,0,4,134.14,91.53,134.15,91.53,134.18,91.45,134.18,91.35,134.14,91.25,134.09,91.17,134.03,91.10,133.96,91.05,133.88,91.08,133.80,91.08,133.74,91.08,133.72,91.03,133.69,90.95,133.66,90.90,133.64,91.00,133.54,91.15,133.43,91.30,133.32,91.33,133.31,91.20,133.31,91.10,133.29,91.00,133.25,91.03,133.25,91.05,133.28,91.05,133.22,91.05,133.14,91.20,132.99,91.38,132.89,91.58,132.80,91.40,132.79,91.17,132.81,90.97,132.82,90.95,132.78,90.92,132.71,90.92,132.66,90.92,132.62,91.00,132.53,91.10,132.41,91.12,132.32,91.08,132.34,91.05,132.31,91.15,132.28,91.22,132.22,91.22,132.20,91.05,132.21,90.88,132.22,90.75,132.15,90.90,132.06,91.05,131.96,91.22,131.93,91.25
RZ_9170137_13021,null,null,50,0,4,131.90,91.28,131.82,91.22,131.79,91.22,131.75,91.10,131.68,90.97,131.60,90.88,131.51,90.92,131.49,90.95,131.41,91.00,131.34,91.05,131.30,91.10,131.31,91.12,131.28,91.08,131.20,91.05,131.14,91.00,131.12,91.00,131.10,91.00,131.07,91.05,131.06,91.08,131.07,91.12,131.04,91.05,130.97,90.97,130.90,91.10,130.86,91.25,130.75,91.42,130.66,91.38,130.51,91.45,130.45,91.47,130.39,91.53,130.40,91.58,130.40,91.62,130.36,91.62,130.31,91.72,130.29,91.80,130.30,91.83,130.30,91.72,130.24,91.67,130.12,91.65,130.03,91.65,129.93,91.65,129.89,91.67,129.82,91.67,129.80,91.67,129.79,91.67,129.69,91.72,129.60,91.78,129.53,91.75,129.60,91.70,129.66,91.60,129.69,91.58
RZ_9170137_13022,null,null,49,0,4,129.61,91.55,129.51,91.53,129.45,91.45,129.43,91.35,129.43,91.30,129.41,91.38,129.40,91.50,129.32,91.67,129.25,91.70,129.14,91.72,129.04,91.88,128.93,92.05,128.75,92.25,128.59,92.50,128.24,93.12,127.86,93.78,127.33,94.53,126.76,95.08,126.10,96.03,125.30,96.75,124.49,98.25,123.62,99.55,122.89,101.75,122.31,103.05,121.76,104.80,121.31,106.45,120.83,108.00,120.45,109.45,120.11,110.45,119.90,111.78,119.64,112.97,119.46,114.12,119.25,114.95,119.21,115.83,119.17,116.42,119.16,117.00,119.11,117.10,119.11,117.08,119.10,117.45,119.14,117.83,119.12,118.22,119.11,118.25,119.12,118.28,119.12,118.25,119.12,118.20,119.12,118.47,119.15,118.80,119.16,119.12,119.15,119.25
RZ_9170137_13023,null,null,51,0,4,119.17,119.42,119.21,119.60,119.25,119.65,119.26,119.75,119.17,119.90,119.08,120.08,119.04,120.08,119.09,120.05,119.10,119.97,119.05,119.90,118.96,119.85,118.91,119.83,118.88,119.85,118.88,119.88,118.88,119.80,118.88,119.75,118.90,119.72,118.94,119.83,118.88,119.88,118.78,119.80,118.69,119.70,118.70,119.72,118.71,119.83,118.74,119.75,118.74,119.50,118.69,119.25,118.64,119.22,118.59,119.28,118.61,119.35,118.69,119.40,118.75,119.45,118.79,119.40,118.79,119.38,118.72,119.35,118.61,119.38,118.50,119.35,118.46,119.25,118.45,119.15,118.41,119.12,118.38,119.15,118.34,119.08,118.26,119.00,118.20,118.90,118.14,118.88,118.14,118.85,118.12,118.95,118.15,119.08,118.21,119.10,118.29,118.92,118.29,118.72,118.20,118.60
RZ_9170137_13024,null,null,50,0,4,118.12,118.58,118.10,118.62,118.10,118.67,118.11,118.62,118.11,118.38,118.06,118.15,118.03,118.03,117.99,118.03,117.96,118.03,117.91,117.92,117.86,117.85,117.85,117.78,117.88,117.78,117.91,117.85,117.88,117.92,117.80,117.95,117.72,117.95,117.72,118.00,117.72,118.10,117.72,117.97,117.72,117.75,117.72,117.53,117.67,117.47,117.61,117.45,117.55,117.42,117.53,117.40,117.50,117.38,117.46,117.38,117.45,117.47,117.44,117.55,117.44,117.47,117.40,117.33,117.36,117.17,117.34,117.20,117.35,117.22,117.36,117.22,117.36,117.30,117.35,117.38,117.35,117.20,117.35,116.97,117.33,116.75,117.29,116.83,117.25,116.92,117.25,116.97,117.21,116.90,117.19,116.85,117.15,116.78,117.14,116.78,117.12,116.75,117.06,116.72
RZ_9170137_13025,null,null,50,0,4,117.03,116.70,116.99,116.70,116.97,116.70,116.97,116.67,116.95,116.67,116.91,116.67,116.90,116.65,116.92,116.62,116.94,116.60,116.94,116.58,116.92,116.70,116.90,116.85,116.88,116.97,116.86,116.90,116.81,116.85,116.76,116.83,116.71,116.85,116.71,116.83,116.71,116.78,116.72,116.72,116.74,116.67,116.76,116.58,116.78,116.45,116.74,116.38,116.66,116.45,116.60,116.58,116.58,116.67,116.59,116.70,116.62,116.67,116.64,116.67,116.59,116.67,116.51,116.70,116.47,116.67,116.51,116.62,116.55,116.50,116.55,116.40,116.50,116.30,116.44,116.28,116.36,116.25,116.35,116.17,116.35,116.15,116.28,116.12,116.21,116.15,116.15,116.17,116.15,116.20,116.12,116.20,116.12,116.20,116.11,116.20,116.05,116.20,116.00,116.08
RZ_9170137_13026,null,null,50,0,4,115.95,115.97,115.97,115.88,115.95,115.92,115.91,115.97,115.86,116.00,115.88,116.00,115.89,116.12,115.90,116.28,115.89,116.40,115.85,116.35,115.75,116.28,115.66,116.25,115.61,116.25,115.61,116.28,115.61,116.30,115.61,116.30,115.61,116.28,115.60,116.28,115.61,116.25,115.65,116.22,115.70,116.12,115.75,115.70,115.81,115.33,115.95,114.97,116.06,114.92,116.26,114.50,116.46,113.83,116.64,113.12,116.79,112.67,116.94,112.08,117.25,111.08,117.61,110.05,117.92,109.12,118.11,108.40,118.28,107.83,118.44,107.15,118.70,106.47,118.85,105.62,119.11,104.50,119.29,103.55,119.46,102.60,119.55,101.88,119.55,101.08,119.56,100.15,119.58,99.60,119.64,98.83,119.75,98.38,119.89,97.95,119.99,97.55,120.06,97.03
RZ_9170137_13027,null,null,50,0,4,120.21,96.30,120.38,95.95,120.47,95.72,120.47,95.38,120.47,95.05,120.49,94.58,120.51,94.25,120.54,93.92,120.55,93.72,120.51,93.65,120.47,93.53,120.38,93.42,120.29,93.35,120.19,92.85,120.15,92.42,120.12,92.05,120.04,91.97,119.96,91.83,119.89,91.72,119.83,91.83,119.76,91.92,119.69,91.97,119.65,91.95,119.61,91.90,119.60,91.90,119.59,91.92,119.62,91.97,119.66,91.97,119.70,91.92,119.70,91.83,119.69,91.72,119.69,91.80,119.60,91.97,119.51,92.12,119.44,92.17,119.41,92.25,119.38,92.38,119.36,92.45,119.36,92.47,119.31,92.42,119.24,92.40,119.16,92.38,119.14,92.42,119.12,92.45,119.10,92.50,119.08,92.47,119.04,92.40,118.97,92.33,118.94,92.25,118.90,92.22
RZ_9170137_13028,null,null,51,0,12,118.84,92.22,118.79,92.33,118.80,92.47,118.86,92.62,118.88,92.78,118.81,92.90,118.75,93.00,118.76,93.03,118.78,93.05,118.78,93.05,118.76,93.12,118.74,93.17,118.71,93.20,118.71,93.15,118.71,93.03,118.70,92.90,118.65,92.92,118.60,93.03,118.58,93.10,118.58,93.08,118.47,93.05,118.38,93.17,118.29,93.30,118.31,93.42,118.30,93.40,118.25,93.40,118.21,93.45,118.20,93.55,118.20,93.70,118.12,93.78,118.05,93.80,118.00,93.83,118.01,93.83,117.97,93.75,117.91,93.65,117.85,93.60,117.84,93.60,117.78,93.67,117.71,93.72,117.64,93.72,117.59,93.67,117.53,93.75,117.46,93.88,117.44,94.00,117.39,94.03,117.38,94.03,117.38,94.00,117.40,93.97,117.44,94.10,117.45,94.25,117.45,94.40
RZ_9170137_13029,null,null,50,0,12,117.46,94.40,117.47,94.33,117.47,94.20,117.44,94.08,117.39,94.08,117.36,94.10,117.36,94.08,117.36,94.00,117.38,93.95,117.38,94.05,117.35,94.12,117.29,94.10,117.22,94.00,117.16,93.88,117.12,93.90,117.09,93.90,117.05,93.85,117.05,93.80,117.05,93.80,117.05,93.83,117.05,93.88,117.05,93.90,117.04,93.90,117.04,93.90,117.01,93.88,116.97,93.83,116.94,93.80,116.90,93.85,116.86,93.90,116.84,93.95,116.81,93.92,116.81,93.97,116.83,94.10,116.85,94.20,116.86,94.08,116.84,93.92,116.81,93.80,116.83,93.83,116.84,94.03,116.83,94.20,116.79,94.35,116.71,94.38,116.64,94.40,116.60,94.35,116.59,94.35,116.46,94.35,116.35,94.40,116.22,94.35,116.24,94.22,116.25,94.12
RZ_9170137_13030,null,null,50,0,12,116.25,94.08,116.25,94.05,116.25,94.08,116.24,94.08,116.24,94.03,116.22,93.90,116.21,93.78,116.21,93.70,116.20,93.70,116.20,93.72,116.20,93.83,116.10,93.95,115.94,94.03,115.79,94.03,115.74,94.05,115.75,94.05,115.78,94.03,115.81,93.97,115.84,93.92,115.86,93.92,115.83,93.92,115.79,93.92,115.72,94.00,115.65,94.10,115.59,94.10,115.51,94.03,115.53,93.95,115.54,93.85,115.50,93.78,115.42,93.85,115.35,94.00,115.34,94.17,115.33,94.17,115.22,94.17,115.14,94.20,115.04,94.22,115.03,94.22,115.03,94.25,115.04,94.22,115.04,94.22,114.97,94.25,114.91,94.30,114.81,94.42,114.80,94.55,114.78,94.60,114.79,94.53,114.80,94.45,114.80,94.42,114.80,94.35,114.80,94.28
RZ_9170137_13031,null,null,50,0,1,114.80,94.22,114.79,94.25,114.76,94.30,114.71,94.40,114.69,94.50,114.66,94.50,114.65,94.42,114.61,94.35,114.47,94.40,114.36,94.47,114.30,94.53,114.35,94.55,114.40,94.58,114.41,94.62,114.36,94.67,114.31,94.70,114.22,94.67,114.20,94.65,114.17,94.65,114.12,94.72,114.08,94.65,113.99,94.58,113.96,94.42,113.94,94.38,113.96,94.30,113.99,94.25,113.99,94.28,113.96,94.30,113.96,94.33,113.97,94.38,113.94,94.40,113.88,94.38,113.79,94.45,113.76,94.47,113.69,94.53,113.64,94.55,113.59,94.58,113.59,94.60,113.59,94.58,113.54,94.55,113.47,94.53,113.41,94.47,113.40,94.42,113.38,94.40,113.36,94.42,113.33,94.55,113.29,94.67,113.25,94.83,113.21,94.88,113.15,94.83
RZ_9170137_13032,null,null,50,0,1,113.11,94.70,113.06,94.67,113.03,94.75,112.99,94.85,112.99,94.85,112.99,94.90,112.97,94.95,112.96,94.97,112.96,94.83,112.96,94.70,112.96,94.53,112.89,94.40,112.80,94.28,112.69,94.35,112.65,94.47,112.65,94.60,112.67,94.47,112.69,94.40,112.69,94.33,112.67,94.40,112.61,94.45,112.54,94.50,112.47,94.58,112.49,94.62,112.49,94.65,112.50,94.72,112.51,94.75,112.51,94.78,112.53,94.62,112.53,94.45,112.53,94.42,112.50,94.47,112.39,94.53,112.29,94.50,112.19,94.55,112.17,94.60,112.12,94.65,112.08,94.67,112.04,94.70,112.03,94.72,112.00,94.75,111.97,94.72,111.94,94.62,111.90,94.50,111.88,94.55,111.86,94.70,111.78,94.78,111.70,94.75,111.55,94.72,111.47,94.75
RZ_9170137_13033,null,null,50,0,1,111.46,94.72,111.51,94.70,111.51,94.67,111.46,94.67,111.41,94.67,111.39,94.75,111.36,94.83,111.33,94.85,111.33,94.80,111.30,94.80,111.22,94.83,111.17,94.80,111.12,94.75,111.14,94.67,111.16,94.70,111.21,94.72,111.24,94.72,111.24,94.72,111.15,94.80,111.08,94.90,111.01,94.92,110.95,94.88,110.88,94.78,110.80,94.72,110.79,94.70,110.71,94.67,110.65,94.55,110.61,94.42,110.62,94.47,110.59,94.62,110.55,94.78,110.54,94.75,110.58,94.70,110.60,94.62,110.59,94.55,110.55,94.53,110.51,94.62,110.47,94.72,110.45,94.65,110.38,94.50,110.29,94.30,110.17,94.25,110.14,94.42,110.15,94.62,110.21,94.78,110.20,94.70,110.12,94.65,110.05,94.67,110.04,94.67,110.03,94.65
RZ_9170137_13034,null,null,49,0,1,110.04,94.62,110.05,94.60,109.97,94.53,109.91,94.47,109.83,94.45,109.80,94.45,109.78,94.47,109.78,94.47,109.80,94.38,109.83,94.28,109.80,94.17,109.74,94.17,109.66,94.28,109.62,94.35,109.61,94.40,109.59,94.40,109.58,94.42,109.58,94.35,109.59,94.20,109.54,94.10,109.47,94.15,109.40,94.28,109.39,94.38,109.36,94.33,109.36,94.20,109.36,94.08,109.29,94.08,109.22,94.05,109.20,94.00,109.21,93.97,109.22,93.95,109.20,93.92,109.19,93.90,109.19,93.95,109.12,94.00,109.01,94.05,108.91,93.97,108.85,93.90,108.84,93.80,108.83,93.72,108.84,93.67,108.85,93.67,108.81,93.75,108.78,93.83,108.72,93.85,108.71,93.80,108.70,93.70,108.74,93.62,108.78,93.50
RZ_9170137_13035,null,null,51,0,1,108.71,93.47,108.62,93.78,108.53,94.10,108.45,94.40,108.38,94.38,108.28,94.38,108.24,94.35,108.22,94.17,108.17,94.00,108.12,93.88,108.08,93.95,108.09,93.97,108.10,94.00,108.10,94.03,108.10,94.10,108.09,94.17,108.05,94.22,108.04,94.22,108.05,94.22,108.09,94.22,108.10,94.25,108.09,94.30,107.99,94.25,107.89,94.15,107.78,94.03,107.75,93.97,107.72,93.97,107.72,93.97,107.69,94.08,107.60,94.15,107.51,94.05,107.45,93.90,107.42,93.78,107.42,93.88,107.35,93.95,107.28,93.97,107.21,94.00,107.21,94.05,107.20,94.15,107.17,94.25,107.11,94.30,107.10,94.28,107.10,94.22,107.04,94.20,106.97,94.17,106.91,94.17,106.92,94.20,106.92,94.22,106.91,94.25,106.86,94.30,106.83,94.38
RZ_9170137_13036,null,null,50,0,1,106.81,94.35,106.76,94.33,106.72,94.28,106.67,94.30,106.64,94.33,106.58,94.35,106.49,94.35,106.38,94.35,106.26,94.33,106.19,94.25,106.16,94.12,106.17,94.05,106.19,93.97,106.19,93.95,106.19,93.92,106.20,93.90,106.21,93.83,106.20,93.80,106.17,93.80,106.14,93.75,106.11,93.65,106.10,93.55,106.06,93.58,106.00,93.60,105.90,93.67,105.83,93.72,105.79,93.60,105.79,93.45,105.76,93.40,105.70,93.50,105.62,93.58,105.56,93.58,105.56,93.60,105.56,93.58,105.56,93.58,105.56,93.55,105.58,93.58,105.54,93.60,105.42,93.65,105.33,93.72,105.26,93.83,105.25,93.95,105.25,94.00,105.22,94.03,105.19,93.97,105.12,93.90,105.08,93.83,105.08,93.75,105.09,93.70,105.10,93.67
RZ_9170137_13037,null,null,50,0,1,105.08,93.62,105.00,93.60,104.94,93.58,104.86,93.58,104.84,93.58,104.81,93.55,104.81,93.58,104.80,93.58,104.79,93.58,104.83,93.55,104.85,93.50,104.85,93.53,104.78,93.55,104.65,93.55,104.56,93.55,104.51,93.53,104.50,93.53,104.50,93.55,104.42,93.58,104.36,93.62,104.30,93.67,104.31,93.72,104.31,93.78,104.30,93.83,104.29,93.88,104.28,93.78,104.22,93.62,104.21,93.55,104.19,93.62,104.17,93.70,104.12,93.53,104.08,93.33,104.05,93.15,104.05,93.15,104.05,93.10,104.03,93.08,103.89,93.05,103.78,93.15,103.67,93.25,103.69,93.20,103.70,93.10,103.70,92.95,103.69,92.92,103.66,92.92,103.65,92.95,103.62,93.25,103.56,93.50,103.49,93.65,103.41,93.53,103.39,93.45
RZ_9170137_13038,null,null,50,0,1,103.38,93.45,103.35,93.50,103.30,93.55,103.25,93.62,103.20,93.65,103.19,93.67,103.16,93.67,103.16,93.53,103.16,93.35,103.08,93.15,102.99,93.15,102.91,93.08,102.92,92.97,102.83,93.17,102.71,93.47,102.64,93.67,102.67,93.60,102.71,93.50,102.65,93.47,102.58,93.45,102.50,93.45,102.49,93.45,102.49,93.45,102.50,93.45,102.53,93.35,102.55,93.10,102.55,92.85,102.53,92.72,102.44,92.80,102.38,92.90,102.34,92.95,102.35,93.05,102.35,93.17,102.35,93.28,102.33,93.25,102.24,93.15,102.16,93.12,102.08,93.22,102.00,93.22,101.94,93.17,101.89,93.05,101.88,92.97,101.85,93.05,101.86,93.20,101.88,93.35,101.84,93.38,101.80,93.47,101.76,93.55,101.78,93.65,101.79,93.65
RZ_9170137_13039,null,null,50,0,1,101.78,93.55,101.79,93.45,101.79,93.25,101.76,93.17,101.71,93.10,101.56,93.10,101.46,93.12,101.39,93.22,101.38,93.30,101.36,93.25,101.33,93.15,101.29,93.22,101.26,93.38,101.25,93.47,101.20,93.40,101.15,93.30,101.10,93.22,101.09,93.10,101.09,93.03,101.06,93.08,101.03,93.20,100.99,93.33,100.96,93.33,100.92,93.28,100.91,93.17,100.91,93.08,100.91,93.03,100.90,93.03,100.88,92.95,100.85,92.88,100.79,92.80,100.65,92.83,100.53,92.85,100.47,92.83,100.51,92.80,100.55,92.83,100.58,92.88,100.56,92.92,100.55,92.90,100.54,93.00,100.49,93.10,100.46,93.20,100.44,93.17,100.41,93.17,100.40,93.17,100.38,93.25,100.38,93.33,100.36,93.33,100.35,93.22,100.34,93.10
RZ_9170137_13040,null,null,50,0,1,100.28,93.05,100.28,93.00,100.28,92.97,100.25,93.05,100.17,93.15,100.11,93.25,100.08,93.25,100.06,93.25,100.06,93.15,100.11,93.03,100.15,92.85,100.17,92.78,100.24,92.70,100.31,92.70,100.47,92.83,100.66,92.95,100.88,93.08,101.22,93.08,101.67,93.10,102.29,93.20,102.90,93.38,103.47,93.55,104.06,93.70,104.69,93.78,105.29,93.90,105.72,94.08,106.00,94.28,106.17,94.45,106.28,94.70,106.24,94.92,106.21,94.88,106.20,94.65,106.14,94.42,106.05,94.50,105.91,94.60,105.80,94.75,105.71,94.78,105.67,94.80,105.67,94.78,105.65,94.65,105.62,94.53,105.60,94.33,105.59,94.22,105.50,94.22,105.38,94.30,105.28,94.42,105.24,94.50,105.12,94.60,105.03,94.65,104.92,94.70
RZ_9170137_13041,null,null,50,0,1,104.89,94.67,104.85,94.62,104.76,94.55,104.71,94.60,104.66,94.75,104.67,94.83,104.70,94.78,104.59,94.67,104.47,94.60,104.36,94.60,104.36,94.60,104.39,94.60,104.41,94.72,104.39,94.85,104.33,95.03,104.26,95.05,104.22,95.10,104.17,95.12,104.11,95.28,104.09,95.38,104.06,95.25,104.04,95.05,104.06,95.00,104.08,95.15,104.01,95.10,103.95,94.90,103.88,94.70,103.88,94.78,103.88,94.85,103.88,94.95,103.85,95.00,103.79,95.03,103.76,94.97,103.76,94.92,103.76,94.92,103.72,94.92,103.67,94.95,103.65,94.92,103.65,94.85,103.66,94.65,103.61,94.50,103.55,94.55,103.51,94.72,103.54,94.83,103.51,94.75,103.47,94.65,103.41,94.58,103.38,94.47,103.34,94.40,103.31,94.45
RZ_9170137_13042,null,null,51,0,1,103.30,94.53,103.34,94.60,103.36,94.58,103.35,94.50,103.28,94.45,103.20,94.42,103.17,94.35,103.19,94.28,103.20,94.22,103.15,94.25,103.09,94.22,103.05,94.12,103.09,94.05,103.09,94.05,103.08,94.08,103.06,94.05,103.03,94.03,102.97,94.10,102.89,94.20,102.85,94.17,102.83,94.08,102.84,93.95,102.84,93.90,102.84,93.83,102.84,93.78,102.83,93.72,102.79,93.70,102.74,93.88,102.67,94.10,102.66,94.08,102.67,93.83,102.69,93.62,102.67,93.67,102.67,93.80,102.66,93.88,102.67,93.85,102.69,93.72,102.67,93.70,102.65,93.78,102.58,93.92,102.53,94.03,102.47,94.15,102.49,94.15,102.51,94.10,102.53,93.97,102.50,93.85,102.47,93.65,102.46,93.50,102.45,93.50,102.45,93.62,102.47,93.72
RZ_9170137_13043,null,null,50,0,1,102.50,93.75,102.42,93.78,102.31,93.80,102.21,93.78,102.21,93.80,102.21,93.83,102.19,93.80,102.17,93.75,102.15,93.70,102.17,93.70,102.20,93.72,102.15,93.75,102.08,93.78,102.00,93.83,102.03,93.65,102.04,93.47,102.05,93.33,102.04,93.38,102.05,93.42,102.08,93.47,102.10,93.50,102.09,93.40,102.09,93.30,102.10,93.22,102.10,93.25,101.99,93.20,101.86,93.12,101.76,93.15,101.79,93.25,101.78,93.28,101.74,93.20,101.69,93.12,101.67,93.12,101.69,93.08,101.72,93.00,101.75,92.95,101.79,92.95,101.84,92.97,101.88,93.00,101.81,93.10,101.74,93.17,101.67,93.20,101.70,93.10,101.72,93.03,101.75,92.90,101.75,92.85,101.74,92.90,101.72,93.00,101.69,93.08,101.64,93.08
RZ_9170137_13044,null,null,50,0,1,101.60,93.08,101.56,93.08,101.55,93.05,101.53,93.03,101.54,93.00,101.54,93.05,101.54,93.08,101.53,93.00,101.51,92.90,101.50,92.80,101.50,92.92,101.44,93.08,101.39,93.25,101.33,93.30,101.29,93.30,101.25,93.28,101.19,93.25,101.16,93.25,101.15,93.28,101.16,93.28,101.21,93.05,101.25,92.83,101.29,92.62,101.28,92.70,101.25,92.78,101.19,92.83,101.15,92.88,101.12,92.95,101.12,93.00,101.12,93.17,101.14,93.38,101.12,93.47,101.10,93.35,101.09,93.15,101.11,93.03,101.12,92.92,101.11,92.85,101.09,92.80,101.05,92.80,101.05,92.80,101.05,92.83,101.05,92.88,101.05,92.90,101.05,92.85,101.04,92.78,101.03,92.75,101.01,92.83,101.01,92.78,100.97,92.67,100.97,92.58
RZ_9170137_13045,null,null,50,0,1,100.99,92.58,100.94,92.60,100.88,92.62,100.83,92.62,100.83,92.60,100.84,92.28,100.85,91.95,100.85,91.53,100.84,91.42,100.80,91.30,100.75,91.25,100.72,90.92,100.61,90.60,100.51,89.72,100.44,89.15,100.47,88.55,100.66,87.72,100.84,86.95,101.03,85.95,101.05,85.58,101.08,85.20,101.06,84.90,101.08,83.97,101.04,83.08,100.96,82.28,100.72,82.28,100.55,82.25,100.26,82.88,100.00,83.70,99.70,85.25,99.65,87.35,99.97,90.05,100.70,92.67,101.47,95.45,101.96,100.05,101.91,106.08,101.64,113.53,101.36,120.58,101.24,128.57,101.36,136.15,101.51,145.20,101.79,154.47,102.06,164.55,102.42,174.35,102.84,185.60,103.24,197.03,103.05,209.00,103.17,219.60,103.53,231.03,104.38,241.90
RZ_9170137_13046,null,null,50,0,12,104.78,249.50,104.76,253.00,104.76,253.00
RZ_9170137_13047,null,null,49,0,12,null
RZ_9170137_13048,null,null,51,0,12,43.20,290.57,43.20,290.57,43.20,290.57,43.20,290.57,43.20,290.57,92.89,259.27,92.89,259.27,93.60,257.25,94.10,253.25,94.28,246.72,93.58,240.05,92.92,233.38,92.44,227.10,92.00,220.50,91.66,214.50,91.14,208.65,90.51,203.45,89.90,197.35,89.62,191.15,89.56,185.15,89.54,179.82,89.31,174.72,88.86,169.72,88.38,164.72,88.08,159.95,87.83,155.32,87.64,151.03,87.61,146.45,87.78,142.00,87.76,137.28,87.42,133.40,86.91,129.80,86.58,126.83,86.26,123.28,86.12,119.97,85.91,116.55,85.88,113.88,85.85,111.22,85.75,108.60,85.64,106.12,85.51,103.55,85.55,100.90,85.58,98.80,85.62,96.62,85.67,95.12,85.75,93.42,85.81,92.00,85.88,90.50
RZ_9170137_13049,null,null,50,0,12,85.92,89.15,86.09,87.95,86.24,87.15,86.39,86.38,86.50,86.28,86.65,86.15,86.80,86.20,86.72,86.88,86.59,87.75,86.25,89.25,86.03,90.03,85.81,90.60,85.79,90.58,85.79,90.53,85.83,90.53,85.86,90.72,85.89,90.90,85.88,91.20,85.86,91.33,85.85,91.45,85.69,91.47,85.53,91.55,85.35,91.70,85.34,91.90,85.20,92.40,85.09,92.62,84.99,92.78,84.95,93.30,84.88,94.03,84.81,94.75,84.79,94.62,84.80,94.50,84.71,94.90,84.62,95.42,84.54,95.95,84.61,95.92,84.69,95.92,84.74,95.90,84.74,95.70,84.72,95.50,84.71,95.40,84.69,95.47,84.69,95.53,84.69,95.45,84.76,95.45,84.85,95.58,84.92,95.78,84.91,95.90,84.89,96.05,84.88,96.15
RZ_9170137_13050,null,null,50,0,12,84.85,96.25,84.83,96.42,84.81,96.62,84.84,96.72,84.86,96.67,84.90,96.72,84.94,96.85,84.90,97.05,84.83,97.10,84.75,97.20,84.75,97.25,84.67,97.30,84.61,97.22,84.62,97.17,84.69,97.17,84.75,97.22,84.71,97.28,84.69,97.28,84.66,97.28,84.64,97.38,84.62,97.45,84.62,97.50,84.61,97.62,84.61,97.75,84.61,97.90,84.58,97.88,84.53,97.83,84.50,97.78,84.51,97.72,84.53,97.70,84.54,97.70,84.54,97.67,84.53,97.67,84.53,97.67,84.53,97.67,84.49,97.70,84.44,97.78,84.38,97.83,84.35,97.83,84.39,97.80,84.44,97.78,84.47,97.78,84.46,97.72,84.44,97.78,84.44,97.83,84.42,97.92,84.44,97.97,84.47,97.80,84.51,97.65,84.53,97.50
RZ_9170137_13051,null,null,50,0,4,84.54,97.53,84.58,97.55,84.61,97.55,84.54,97.62,84.44,97.72,84.41,97.80,84.50,97.85,84.59,97.88,84.59,97.88,84.54,97.88,84.49,97.83,84.42,97.83,84.42,97.83,84.46,97.85,84.51,97.83,84.55,97.80,84.54,97.83,84.53,97.90,84.51,97.90,84.45,97.83,84.39,97.70,84.35,97.65,84.38,97.67,84.41,97.72,84.39,97.85,84.35,97.90,84.31,97.90,84.31,97.88,84.30,97.80,84.30,97.70,84.30,97.60,84.33,97.60,84.34,97.70,84.29,97.90,84.22,98.10,84.15,98.28,84.14,98.38,84.21,98.45,84.29,98.20,84.34,97.88,84.31,97.53,84.29,97.50,84.33,97.38,84.36,97.28,84.39,97.30,84.39,97.45,84.39,97.58,84.39,97.55,84.38,97.53,84.34,97.53
RZ_9170137_13052,null,null,50,0,4,84.29,97.53,84.25,97.53,84.24,97.42,84.25,97.35,84.26,97.38,84.24,97.50,84.21,97.62,84.19,97.62,84.20,97.62,84.20,97.62,84.19,97.53,84.17,97.42,84.17,97.33,84.17,97.30,84.15,97.28,84.11,97.22,84.09,97.25,84.04,97.30,84.00,97.22,83.97,97.10,83.95,97.17,83.90,97.38,83.86,97.58,83.90,97.55,83.95,97.47,83.96,97.45,83.95,97.38,83.94,97.20,83.80,97.05,83.64,96.90,83.60,96.85,83.72,96.88,83.76,96.92,83.66,97.08,83.64,97.12,83.71,97.17,83.79,97.17,83.76,97.25,83.74,97.35,83.71,97.42,83.74,97.40,83.76,97.35,83.76,97.35,83.74,97.35,83.71,97.38,83.71,97.38,83.71,97.35,83.72,97.25,83.69,97.17,83.66,97.08
RZ_9170137_13053,null,null,49,0,4,83.62,97.12,83.60,97.17,83.58,97.08,83.54,96.95,83.55,96.80,83.55,96.88,83.56,96.97,83.58,96.90,83.55,96.83,83.56,96.80,83.56,96.90,83.61,96.95,83.65,96.97,83.65,96.92,83.62,96.78,83.59,96.65,83.59,96.62,83.59,96.67,83.61,96.70,83.64,96.67,83.59,96.65,83.51,96.70,83.44,96.78,83.40,96.85,83.38,96.88,83.34,96.83,83.31,96.75,83.30,96.72,83.29,96.75,83.29,96.78,83.31,96.80,83.33,96.75,83.33,96.67,83.30,96.58,83.26,96.58,83.24,96.62,83.22,96.40,83.21,96.12,83.21,96.10,83.21,96.35,83.24,96.60,83.25,96.60,83.28,96.50,83.28,96.40,83.30,96.30,83.30,96.33,83.24,96.40,83.17,96.47,83.12,96.40
RZ_9170137_13054,null,null,51,0,4,83.12,96.28,83.12,96.17,83.10,96.17,83.10,96.22,83.10,96.22,83.10,96.22,83.05,96.17,82.99,96.15,82.95,96.22,82.95,96.33,82.96,96.40,82.97,96.40,82.99,96.38,82.99,96.40,82.97,96.42,83.04,96.38,83.11,96.38,83.16,96.38,83.11,96.53,83.05,96.60,83.01,96.65,83.00,96.55,82.95,96.53,82.89,96.53,82.83,96.50,82.81,96.42,82.79,96.33,82.78,96.33,82.76,96.33,82.76,96.38,82.76,96.40,82.72,96.42,82.67,96.45,82.61,96.45,82.61,96.45,82.65,96.45,82.69,96.58,82.69,96.67,82.69,96.78,82.67,96.67,82.66,96.55,82.64,96.45,82.61,96.25,82.56,96.10,82.54,95.92,82.51,95.88,82.51,95.80,82.53,95.75,82.54,95.72,82.54,95.72,82.47,95.75
RZ_9170137_13055,null,null,50,0,4,82.41,95.78,82.40,95.88,82.44,95.92,82.45,95.97,82.42,95.95,82.36,96.00,82.33,96.03,82.30,95.97,82.30,95.92,82.28,95.97,82.22,96.10,82.17,96.28,82.16,96.30,82.17,96.28,82.20,96.20,82.22,96.10,82.24,96.05,82.22,96.03,82.21,96.00,82.19,95.97,82.14,95.95,82.10,95.95,81.99,96.08,81.91,96.20,81.86,96.33,81.88,96.33,81.90,96.33,81.90,96.33,81.90,96.35,81.88,96.38,81.86,96.40,81.84,96.38,81.81,96.33,81.75,96.28,81.72,96.22,81.69,96.12,81.72,96.05,81.78,95.97,81.83,96.00,81.83,96.03,81.76,96.08,81.70,96.10,81.66,96.17,81.66,96.30,81.67,96.38,81.67,96.42,81.65,96.38,81.64,96.25,81.69,96.20,81.75,96.25
RZ_9170137_13056,null,null,50,0,4,81.76,96.35,81.69,96.42,81.60,96.35,81.56,96.28,81.51,96.35,81.47,96.53,81.49,96.53,81.53,96.40,81.55,96.15,81.55,96.05,81.50,96.28,81.46,96.62,81.42,96.72,81.41,96.28,81.39,95.83,81.39,95.95,81.38,96.30,81.38,96.53,81.39,96.40,81.40,96.22,81.40,96.17,81.41,96.08,81.42,96.00,81.35,95.92,81.28,95.95,81.21,96.05,81.21,96.17,81.19,96.38,81.16,96.50,81.14,96.62,81.15,96.60,81.17,96.53,81.20,96.40,81.17,96.33,81.14,96.28,81.10,96.28,81.14,96.30,81.16,96.30,81.17,96.33,81.12,96.38,81.03,96.42,80.92,96.50,80.86,96.55,80.88,96.42,80.89,96.28,80.90,96.12,80.91,96.10,80.92,96.12,80.92,96.22,80.84,96.35
RZ_9170137_13057,null,null,50,0,4,80.76,96.38,80.71,96.33,80.74,96.28,80.76,96.25,80.79,96.15,80.81,96.10,80.84,96.10,80.80,96.17,80.76,96.15,80.72,96.08,80.72,96.05,80.74,96.12,80.74,96.15,80.71,96.15,80.70,96.10,80.69,96.10,80.72,96.10,80.74,96.17,80.65,96.42,80.55,96.65,80.46,96.85,80.47,96.88,80.49,96.90,80.54,96.92,80.56,96.90,80.60,96.92,80.60,96.97,80.54,97.00,80.47,96.88,80.41,96.72,80.41,96.58,80.41,96.53,80.41,96.50,80.41,96.53,80.41,96.58,80.40,96.62,80.38,96.67,80.35,96.60,80.33,96.53,80.30,96.65,80.26,96.90,80.24,97.05,80.22,97.00,80.21,96.92,80.19,96.92,80.19,96.92,80.15,96.95,80.11,96.97,80.08,96.97,80.05,96.95
RZ_9170137_13058,null,null,50,0,4,80.04,96.92,80.01,96.90,80.00,96.78,79.97,96.62,79.96,96.62,79.94,96.72,79.90,96.85,79.90,96.85,79.89,96.90,79.95,96.65,80.01,96.40,79.99,96.38,79.90,96.60,79.81,96.83,79.83,96.80,79.83,96.80,79.83,96.78,79.81,96.78,79.81,96.83,79.84,96.88,79.86,96.88,79.89,96.83,79.81,96.80,79.75,96.85,79.67,96.85,79.70,96.78,79.72,96.75,79.69,96.75,79.61,96.72,79.55,96.72,79.60,96.80,79.65,96.90,79.69,96.88,79.69,96.75,79.64,96.62,79.59,96.60,79.58,96.62,79.60,96.75,79.65,96.85,79.65,96.92,79.66,96.92,79.66,96.92,79.61,96.88,79.56,96.85,79.51,96.83,79.51,96.83,79.54,96.70,79.56,96.58,79.50,96.62,79.40,96.80
RZ_9170137_13059,null,null,50,0,4,79.38,96.95,79.44,96.92,79.49,96.92,79.47,96.97,79.47,97.03,79.50,97.05,79.51,97.05,79.49,96.90,79.45,96.75,79.40,96.60,79.38,96.58,79.36,96.58,79.38,96.55,79.39,96.50,79.40,96.58,79.39,96.67,79.38,96.62,79.36,96.50,79.38,96.33,79.33,96.28,79.28,96.20,79.21,96.17,79.20,96.42,79.19,96.70,79.16,96.85,79.16,96.78,79.20,96.58,79.22,96.45,79.26,96.35,79.26,96.38,79.25,96.38,79.25,96.38,79.20,96.38,79.15,96.38,79.09,96.42,79.09,96.45,79.11,96.50,79.12,96.58,79.09,96.62,79.03,96.70,78.99,96.75,78.99,96.80,79.00,96.85,79.03,96.70,79.08,96.53,79.11,96.45,79.12,96.50,79.11,96.60,79.05,96.62,78.97,96.78
RZ_9170137_13060,null,null,51,0,4,78.94,96.92,78.97,96.92,79.01,96.65,79.03,96.45,79.04,96.40,79.06,96.50,79.08,96.60,79.08,96.65,79.08,96.70,79.08,96.67,79.04,96.67,79.03,96.70,79.03,96.65,78.96,96.58,78.90,96.50,78.83,96.50,78.83,96.53,78.85,96.50,78.91,96.50,78.97,96.45,79.01,96.40,79.01,96.42,79.00,96.47,78.97,96.53,78.91,96.53,78.86,96.50,78.88,96.42,78.92,96.35,78.97,96.28,78.96,96.28,78.94,96.30,78.91,96.38,78.86,96.38,78.85,96.40,78.80,96.45,78.76,96.50,78.74,96.50,78.74,96.45,78.75,96.45,78.78,96.50,78.80,96.60,78.84,96.38,78.84,96.10,78.84,95.80,78.83,95.78,78.81,95.97,78.79,96.20,78.78,96.42,78.76,96.42,78.79,96.45,78.83,96.42
RZ_9170137_13061,null,null,50,0,4,78.85,96.40,78.81,96.40,78.72,96.38,78.66,96.28,78.60,96.15,78.59,96.05,78.60,95.95,78.65,95.92,78.70,95.88,78.65,95.85,78.59,95.85,78.54,95.88,78.56,95.90,78.59,95.78,78.60,95.65,78.60,95.70,78.59,95.85,78.59,96.03,78.55,96.05,78.53,96.08,78.50,96.12,78.51,96.20,78.51,96.22,78.51,96.15,78.50,96.00,78.47,95.88,78.42,95.80,78.41,95.90,78.44,95.95,78.46,96.00,78.46,96.03,78.46,96.08,78.47,96.15,78.49,96.17,78.49,96.12,78.47,96.10,78.44,96.10,78.41,96.12,78.38,96.15,78.34,96.17,78.30,96.28,78.26,96.38,78.25,96.35,78.24,96.22,78.24,95.95,78.25,95.88,78.24,95.85,78.22,95.95,78.21,95.92,78.22,95.78
RZ_9170137_13062,null,null,50,0,4,78.22,95.62,78.22,95.45,78.22,95.38,78.22,95.58,78.21,95.83,78.21,96.08,78.21,96.15,78.16,96.22,78.11,96.17,78.05,96.08,78.05,95.95,78.05,95.97,78.04,95.97,78.00,96.00,77.97,96.00,77.94,96.00,77.92,95.90,77.94,95.83,77.95,95.90,77.95,96.03,77.97,96.10,78.00,96.05,78.03,96.03,78.05,96.03,78.05,96.03,78.03,96.03,77.99,96.03,77.97,96.00,77.97,95.92,77.97,95.85,77.97,95.88,77.96,95.90,78.00,95.95,78.04,96.08,77.99,96.22,77.92,96.05,77.85,95.78,77.86,95.50,77.86,95.60,77.86,95.67,77.90,95.70,77.94,95.62,77.92,95.62,77.88,95.78,77.81,95.95,77.81,96.03,77.81,95.97,77.81,95.90,77.83,95.88,77.83,95.88
RZ_9170137_13063,null,null,51,0,0,77.83,95.88,77.83,95.88,77.84,95.88,77.84,95.88,77.83,95.92,77.76,95.97,77.71,96.03,77.67,96.03,77.69,95.95,77.69,95.90,77.72,95.88,77.74,95.95,77.80,96.03,77.84,96.10,77.79,96.15,77.70,96.15,77.59,96.15,77.55,96.05,77.54,95.97,77.58,95.95,77.61,96.05,77.62,96.20,77.62,96.33,77.60,96.38,77.58,96.38,77.54,96.35,77.51,96.35,77.51,96.30,77.55,96.30,77.60,96.20,77.67,96.15,77.70,96.10,77.69,96.12,77.66,96.22,77.62,96.38,77.54,96.30,77.44,96.10,77.35,95.90,77.11,95.92,76.81,95.97,76.34,96.17,76.01,96.35,75.40,96.53,74.89,96.78,74.21,97.15,73.51,97.55,72.74,97.80,71.89,97.95,71.11,98.15,70.30,98.22,69.34,98.35
RZ_9170137_13064,null,null,50,0,0,68.42,98.50,67.35,98.65,66.35,99.03,65.15,99.30,64.11,99.78,63.02,100.03,61.99,100.55,60.86,100.97,59.76,101.42,58.70,101.67,57.61,101.83,56.58,102.00,55.65,102.08,54.69,102.08,53.88,101.95,52.94,101.75,52.08,101.62,51.02,101.75,50.26,101.92,49.45,102.45,48.86,102.80,48.12,103.12,47.59,103.10,47.02,103.25,46.59,103.45,46.30,103.62,46.10,103.60,45.96,103.60,45.80,103.67,45.75,103.78,45.69,103.78,45.66,103.65,45.62,103.45,45.69,103.33,45.76,103.10,45.84,102.92,45.83,102.80,45.83,102.85,45.81,102.90,45.81,102.95,45.74,103.03,45.66,103.03,45.59,102.92,45.59,102.60,45.60,102.33,45.61,102.12,45.61,102.20,45.56,102.53,45.46,102.83,45.36,103.08
RZ_9170137_13065,null,null,50,0,0,45.38,103.08,45.44,103.03,45.51,102.97,45.51,102.90,45.49,102.88,45.46,102.90,45.49,102.97,45.54,103.08,45.59,103.20,45.59,103.20,45.60,103.05,45.58,102.80,45.51,102.60,45.44,102.47,45.41,102.45,45.44,102.40,45.45,102.22,45.48,102.10,45.50,101.97,45.55,102.00,45.59,102.10,45.61,102.28,45.69,102.42,45.75,102.50,45.77,102.50,45.74,102.50,45.69,102.50,45.69,102.47,45.73,102.42,45.79,102.35,45.85,102.25,45.86,102.10,45.89,102.00,45.91,101.92,45.86,101.88,45.79,101.83,45.74,101.83,45.75,101.83,45.76,101.97,45.75,102.10,45.75,102.15,45.76,101.95,45.77,101.75,45.77,101.62,45.77,101.60,45.79,101.55,45.77,101.50,45.73,101.47,45.69,101.50,45.66,101.60
RZ_9170137_13066,null,null,50,0,0,45.70,101.72,45.74,101.78,45.83,101.75,45.85,101.83,45.81,101.92,45.74,102.03,45.67,102.03,45.64,102.05,45.59,102.08,45.52,102.03,45.51,101.97,45.48,101.92,45.46,101.95,45.45,101.80,45.46,101.62,45.45,101.65,45.44,101.83,45.42,102.08,45.41,102.12,45.41,102.12,45.40,102.05,45.41,101.95,45.39,101.78,45.35,101.65,45.36,101.47,45.40,101.40,45.39,101.35,45.34,101.35,45.30,101.30,45.33,101.22,45.38,101.28,45.41,101.42,45.34,101.62,45.25,101.70,45.17,101.70,45.20,101.65,45.15,101.55,45.08,101.50,45.00,101.40,45.00,101.33,45.01,101.25,45.04,101.22,45.08,101.20,45.14,101.30,45.20,101.42,45.24,101.62,45.21,101.72,45.20,101.67,45.20,101.55,45.11,101.38
RZ_9170137_13067,null,null,50,0,0,45.00,101.35,44.90,101.33,44.91,101.35,44.95,101.47,44.94,101.62,44.89,101.80,44.84,101.85,44.84,101.90,44.84,101.90,44.84,101.90,44.84,101.90,44.83,101.90,44.81,101.92,44.79,101.95,44.76,102.03,44.75,102.08,44.76,102.03,44.77,101.92,44.79,101.83,44.79,101.85,44.74,101.88,44.70,101.95,44.64,102.00,44.62,102.00,44.66,101.95,44.76,101.88,44.86,101.88,44.91,101.92,44.92,101.95,44.96,102.08,44.98,102.15,44.94,102.10,44.86,102.03,44.75,101.95,44.69,102.05,44.64,102.17,44.61,102.28,44.60,102.10,44.60,101.85,44.61,101.53,44.64,101.45,44.65,101.35,44.65,101.33,44.67,101.28,44.71,101.28,44.76,101.30,44.77,101.33,44.76,101.35,44.74,101.38,44.71,101.45
RZ_9170137_13068,null,null,51,0,0,44.70,101.50,44.71,101.53,44.73,101.47,44.74,101.42,44.75,101.35,44.76,101.33,44.75,101.40,44.71,101.47,44.69,101.53,44.65,101.60,44.61,101.67,44.58,101.75,44.58,101.67,44.58,101.58,44.51,101.50,44.45,101.42,44.39,101.38,44.39,101.33,44.40,101.22,44.38,101.15,44.36,101.05,44.34,101.05,44.34,101.08,44.35,101.03,44.35,100.95,44.39,100.92,44.42,100.95,44.45,100.97,44.46,100.78,44.48,100.53,44.49,100.35,44.36,100.38,44.24,100.40,44.26,100.38,44.39,100.67,44.51,101.00,44.39,101.22,44.29,101.05,44.12,100.88,43.92,100.67,43.59,100.58,43.21,100.47,42.61,100.30,42.09,100.03,41.27,99.58,40.56,99.30,39.67,99.08,38.85,98.90,37.90,98.45,36.91,97.83,35.92,97.38
RZ_9170137_13069,null,null,50,0,0,35.02,97.15,33.98,96.92,32.99,96.70,31.95,96.53,31.23,96.55,30.39,96.65,29.70,96.80,28.85,96.95,28.25,97.15,27.65,97.22,27.25,97.38,26.73,97.45,26.39,97.58,26.11,97.75,25.86,97.90,25.62,98.00,25.40,97.97,25.32,97.95,25.27,97.83,25.31,97.72,25.40,97.47,25.49,97.35,25.51,97.12,25.50,97.08,25.48,97.03,25.35,96.92,25.25,96.78,25.14,96.62,25.06,96.40,25.00,96.15,24.93,95.85,24.88,95.80,24.81,95.75,24.76,95.67,24.79,95.60,24.85,95.53,24.90,95.53,24.93,95.53,24.94,95.47,24.91,95.45,24.89,95.45,24.89,95.45,24.88,95.47,24.89,95.42,24.89,95.38,24.89,95.33,24.90,95.38,24.90,95.40,24.91,95.38,24.90,95.40
RZ_9170137_13070,null,null,50,0,0,24.89,95.45,24.86,95.55,24.86,95.60,24.86,95.60,24.85,95.62,24.84,95.62,24.84,95.67,24.85,95.72,24.91,95.80,24.98,95.75,25.05,95.72,25.09,95.70,25.11,95.67,25.11,95.65,25.12,95.62,25.12,95.62,25.12,95.62,25.12,95.62,25.11,95.80,25.10,95.97,25.15,96.15,25.21,96.15,25.29,96.10,25.31,96.03,25.34,95.90,25.36,95.85,25.38,95.85,25.31,95.90,25.24,95.95,25.20,96.00,25.25,95.88,25.30,95.72,25.30,95.72,25.27,95.88,25.26,96.03,25.27,96.03,25.32,96.05,25.38,96.08,25.45,96.12,25.46,96.15,25.46,96.20,25.45,96.22,25.39,96.17,25.35,96.08,25.30,96.00,25.29,95.97,25.29,95.90,25.38,95.83,25.46,95.75,25.51,95.75
RZ_9170137_13071,null,null,50,0,0,25.52,95.80,25.52,95.90,25.54,96.00,25.56,96.10,25.57,96.15,25.50,96.10,25.41,96.03,25.36,96.00,25.43,96.08,25.51,96.15,25.57,96.20,25.61,96.22,25.62,96.22,25.61,96.20,25.54,96.17,25.48,96.20,25.44,96.17,25.45,96.15,25.44,96.15,25.44,96.17,25.48,96.25,25.51,96.28,25.54,96.30,25.60,96.22,25.65,96.20,25.69,96.28,25.68,96.35,25.66,96.40,25.65,96.38,25.65,96.42,25.66,96.50,25.69,96.55,25.71,96.55,25.71,96.53,25.73,96.47,25.74,96.40,25.75,96.38,25.75,96.42,25.75,96.47,25.75,96.45,25.75,96.45,25.69,96.40,25.64,96.35,25.64,96.30,25.68,96.25,25.71,96.22,25.70,96.25,25.69,96.30,25.69,96.33,25.71,96.33
RZ_9170137_13072,null,null,50,0,0,25.73,96.25,25.75,96.17,25.75,96.10,25.76,96.08,25.77,96.08,25.77,96.12,25.77,96.20,25.77,96.30,25.79,96.35,25.79,96.33,25.79,96.33,25.75,96.35,25.71,96.35,25.69,96.35,25.69,96.38,25.73,96.42,25.75,96.33,25.79,96.17,25.84,96.00,25.88,95.97,25.95,96.00,25.98,96.05,25.96,96.10,25.91,96.15,25.88,96.28,25.90,96.42,25.94,96.45,25.96,96.33,25.94,96.12,25.89,96.00,25.82,96.12,25.82,96.45,25.85,96.78,25.90,96.65,25.95,96.45,26.00,96.22,26.04,96.22,26.02,96.22,25.95,96.20,25.89,96.15,25.85,96.10,25.86,96.05,25.88,96.05,25.88,96.03,25.89,96.03,25.91,96.05,25.94,96.08,25.98,96.15,26.00,96.20,26.00,96.33
RZ_9170137_13073,null,null,50,0,0,25.99,96.45,25.96,96.55,25.96,96.45,25.95,96.35,26.02,96.22,26.09,96.15,26.16,96.10,26.15,96.17,26.14,96.28,26.11,96.35,26.09,96.25,26.05,96.12,26.02,96.00,26.01,95.97,26.00,95.95,25.99,96.00,25.99,96.05,26.00,96.08,26.01,96.15,26.01,96.22,26.01,96.33,26.01,96.38,25.99,96.40,25.96,96.38,25.95,96.30,25.94,96.15,25.94,96.12,25.95,96.10,25.98,96.17,26.00,96.20,26.00,96.17,26.00,96.10,26.00,96.05,26.01,96.03,26.01,96.03,26.01,96.05,26.01,95.95,26.02,95.85,26.02,95.70,26.04,95.65,26.05,95.60,26.09,95.65,26.10,95.67,26.12,95.67,26.12,95.72,26.11,95.80,26.09,95.85,26.02,95.85,25.98,95.85,25.90,95.85
RZ_9170137_13074,null,null,50,0,0,25.86,95.83,25.86,95.80,25.93,95.80,25.98,95.72,26.01,95.65,26.01,95.75,25.98,95.90,25.95,96.00,25.94,95.92,25.95,95.90,25.94,95.92,25.89,95.92,25.84,95.95,25.82,95.97,25.88,95.95,25.94,95.95,25.93,95.95,25.89,95.97,25.85,95.92,25.88,95.80,25.88,95.75,25.90,95.70,25.91,95.60,25.93,95.50,25.94,95.42,25.99,95.47,26.04,95.47,26.07,95.42,26.05,95.35,25.95,95.30,25.85,95.28,25.80,95.28,25.82,95.38,25.85,95.47,25.85,95.60,25.85,95.62,25.85,95.67,25.86,95.70,25.88,95.75,25.89,95.78,25.90,95.67,25.86,95.53,25.84,95.45,25.81,95.47,25.84,95.53,25.85,95.50,25.82,95.55,25.82,95.58,25.84,95.55,25.84,95.70
RZ_9170137_13075,null,null,50,0,0,25.84,95.88,25.82,96.03,25.81,96.03,25.81,96.00,25.84,95.85,25.86,95.67,25.84,95.50,25.80,95.47,25.74,95.67,25.71,95.88,25.71,96.08,25.73,96.05,25.79,96.05,25.88,95.95,25.85,95.83,25.75,95.67,25.65,95.58,25.66,95.50,25.64,95.55,25.61,95.67,25.59,95.83,25.57,95.88,25.56,95.90,25.56,95.88,25.57,95.92,25.60,95.97,25.61,96.00,25.66,95.95,25.71,95.92,25.70,96.03,25.66,96.12,25.62,96.20,25.62,96.17,25.59,96.12,25.55,96.10,25.54,96.03,25.55,95.95,25.56,95.92,25.54,96.03,25.52,96.12,25.50,96.33,25.49,96.40,25.49,96.20,25.51,95.95,25.54,95.70,25.55,95.70,25.56,95.70,25.54,95.67,25.50,95.67,25.45,95.65
RZ_9170137_13076,null,null,50,0,0,25.44,95.75,25.41,95.83,25.39,95.78,25.36,95.65,25.35,95.60,25.38,95.67,25.39,95.70,25.39,95.58,25.38,95.47,25.36,95.58,25.38,95.78,25.40,95.85,25.43,95.78,25.36,95.67,25.29,95.72,25.24,95.75,25.24,95.80,25.23,95.80,25.20,95.80,25.21,95.80,25.25,95.80,25.26,95.90,25.21,95.95,25.19,95.85,25.19,95.67,25.25,95.70,25.29,95.88,25.27,96.08,25.21,96.08,25.18,96.15,25.25,96.20,25.32,96.12,25.36,96.03,25.32,95.88,25.27,95.85,25.24,95.78,25.21,95.72,25.20,95.72,25.23,95.80,25.25,95.83,25.26,95.83,25.21,95.80,25.14,95.85,25.07,95.88,25.07,95.90,25.11,95.85,25.15,95.83,25.12,95.83,25.09,95.85,25.04,95.83
RZ_9170137_13077,null,null,49,0,0,25.02,95.80,25.00,95.75,24.96,95.80,24.91,95.83,24.88,95.85,24.86,95.80,24.85,95.75,24.84,95.70,24.82,95.70,24.84,95.65,24.85,95.62,24.88,95.60,24.89,95.62,24.88,95.65,24.84,95.67,24.79,95.75,24.73,95.80,24.71,95.78,24.80,95.72,24.88,95.65,24.95,95.62,24.93,95.65,24.90,95.72,24.88,95.85,24.86,95.88,24.86,95.85,24.86,95.80,24.86,95.67,24.85,95.62,24.82,95.70,24.82,95.85,24.81,96.00,24.84,96.03,24.84,96.05,24.84,96.03,24.81,95.95,24.77,95.92,24.70,95.92,24.68,95.97,24.70,95.95,24.76,96.00,24.79,96.08,24.75,96.17,24.73,96.17,24.73,96.10,24.73,96.08,24.73,96.03,24.73,96.05,24.74,96.05
RZ_9170137_13078,null,null,51,0,0,24.76,95.97,24.76,95.90,24.74,95.78,24.70,95.72,24.66,95.67,24.65,95.67,24.64,95.65,24.60,95.58,24.56,95.53,24.52,95.53,24.51,95.55,24.56,95.55,24.61,95.55,24.68,95.55,24.68,95.60,24.68,95.75,24.65,95.90,24.65,95.83,24.62,95.65,24.60,95.53,24.57,95.62,24.55,95.83,24.54,96.00,24.54,96.05,24.54,95.97,24.52,95.92,24.50,95.92,24.49,95.90,24.49,96.00,24.48,96.10,24.46,96.20,24.43,96.17,24.40,96.15,24.38,96.12,24.35,96.10,24.32,96.08,24.31,96.05,24.34,96.00,24.34,95.92,24.32,95.80,24.40,95.72,24.50,95.67,24.59,95.55,24.54,95.42,24.46,95.35,24.40,95.33,24.40,95.38,24.44,95.42,24.43,95.50,24.32,95.55,24.24,95.62
RZ_9170137_13079,null,null,50,0,0,24.23,95.70,24.26,95.78,24.27,95.78,24.25,95.78,24.19,95.67,24.15,95.60,24.14,95.58,24.19,95.62,24.24,95.67,24.25,95.70,24.25,95.72,24.25,95.72,24.25,95.72,24.26,95.58,24.27,95.42,24.29,95.38,24.31,95.50,24.45,95.70,24.59,95.88,24.82,96.05,25.07,96.03,25.38,95.95,25.85,96.08,26.44,96.55,27.23,97.08,28.12,97.53,29.24,98.03,30.49,98.70,31.69,99.47,32.86,100.20,33.95,100.67,35.02,101.58,36.01,102.22,36.89,103.08,37.66,103.62,38.29,104.15,38.91,104.80,39.40,105.28,39.91,105.72,40.35,106.15,40.86,106.55,41.25,107.17,41.74,107.62,42.01,108.20,42.38,108.50,42.54,108.90,42.83,109.42,42.98,109.95,43.10,110.65,43.10,111.10
RZ_9170137_13080,null,null,50,0,0,43.09,111.83,43.06,112.47,42.94,113.30,42.81,113.97,42.67,114.47,42.54,115.12,42.41,115.72,42.21,116.17,42.01,116.22,41.80,116.25,41.73,116.25,41.75,116.28,41.73,116.38,41.67,116.75,41.61,117.10,41.50,117.45,41.40,117.53,41.30,117.58,41.31,117.60,41.34,117.58,41.33,117.58,41.29,117.60,41.19,117.62,41.10,117.75,41.01,117.83,40.95,117.88,40.89,117.83,40.83,117.78,40.80,117.80,40.76,117.88,40.66,117.97,40.58,118.00,40.51,117.85,40.50,117.70,40.50,117.72,40.44,117.88,40.38,118.05,40.39,118.08,40.44,118.12,40.49,118.12,40.49,118.10,40.48,118.08,40.46,118.08,40.40,118.05,40.34,118.03,40.24,117.95,40.19,117.88,40.15,117.83,40.20,117.83,40.25,117.78
RZ_9170137_13081,null,null,50,0,0,40.29,117.75,40.30,117.65,40.31,117.58,40.31,117.67,40.33,117.83,40.33,118.00,40.23,118.03,40.11,117.90,40.04,117.78,40.08,117.67,40.10,117.67,40.10,117.67,40.11,117.60,40.12,117.53,40.12,117.45,40.11,117.40,40.09,117.45,40.11,117.50,40.14,117.55,40.17,117.55,40.16,117.62,40.15,117.70,40.17,117.67,40.19,117.58,40.20,117.45,40.19,117.45,40.21,117.45,40.24,117.47,40.26,117.50,40.26,117.45,40.26,117.38,40.26,117.30,40.26,117.33,40.26,117.33,40.26,117.30,40.29,117.35,40.31,117.40,40.31,117.40,40.33,117.35,40.34,117.28,40.38,117.25,40.38,117.20,40.36,117.17,40.34,117.17,40.30,117.15,40.29,117.12,40.29,117.20,40.36,117.33,40.42,117.42,40.49,117.45
RZ_9170137_13082,null,null,50,0,0,40.48,117.50,40.46,117.60,40.42,117.65,40.40,117.70,40.38,117.70,40.38,117.65,40.40,117.47,40.38,117.28,40.34,117.15,40.36,117.22,40.41,117.33,40.48,117.38,40.48,117.35,40.49,117.35,40.51,117.35,40.54,117.17,40.55,117.03,40.56,116.85,40.56,116.83,40.55,116.80,40.52,116.80,40.49,116.85,40.48,116.90,40.51,116.88,40.55,116.85,40.56,116.90,40.55,117.00,40.52,117.08,40.52,117.00,40.55,116.92,40.58,116.83,40.60,116.85,40.61,116.92,40.60,117.00,40.60,117.00,40.59,117.00,40.58,117.03,40.61,117.08,40.65,117.10,40.70,117.10,40.70,117.10,40.73,116.95,40.73,116.83,40.70,116.70,40.67,116.75,40.67,116.78,40.69,116.78,40.69,116.80,40.69,116.83,40.69,116.88
RZ_9170137_13083,null,null,50,0,0,40.70,116.88,40.73,116.75,40.74,116.65,40.58,116.53,40.41,116.42,40.02,116.25,39.77,116.10,39.35,116.10,38.99,115.85,38.41,115.50,37.84,115.08,37.21,114.85,36.64,114.67,35.96,114.58,35.31,114.55,34.66,114.62,34.15,114.75,33.70,114.72,33.19,114.45,32.81,114.20,32.44,114.00,32.11,113.67,31.66,113.30,31.19,112.72,30.90,112.28,30.56,111.75,30.38,111.38,29.98,111.08,29.66,110.65,29.27,110.33,29.00,110.00,28.84,109.78,28.59,109.60,28.41,109.45,28.14,109.45,28.00,109.45,27.84,109.42,27.79,109.42,27.79,109.17,27.81,108.92,27.85,108.65,27.85,108.75,27.85,108.83,27.91,108.72,27.98,108.53,28.02,108.38,28.01,108.40,28.00,108.45,27.99,108.17,27.99,107.90
RZ_9170137_13084,null,null,50,0,0,27.99,107.65,27.98,107.60,27.96,107.53,27.94,107.47,27.89,107.47,27.85,107.50,27.89,107.55,27.95,107.55,28.02,107.47,28.02,107.42,28.02,107.45,28.02,107.55,28.06,107.65,28.11,107.62,28.14,107.62,28.14,107.58,28.12,107.53,28.14,107.45,28.15,107.42,28.16,107.60,28.20,107.80,28.23,108.00,28.25,108.00,28.27,107.97,28.30,107.92,28.32,107.90,28.36,107.88,28.41,107.88,28.51,107.85,28.57,107.85,28.62,107.80,28.62,107.75,28.62,107.72,28.65,107.75,28.66,107.80,28.70,107.78,28.76,107.75,28.82,107.65,28.88,107.60,28.93,107.62,28.96,107.78,28.99,107.92,28.98,107.97,28.93,107.92,28.90,107.90,28.99,107.90,29.11,107.88,29.15,107.85,29.09,107.72,29.10,107.62
RZ_9170137_13085,null,null,50,0,0,29.18,107.78,29.20,107.97,29.14,108.20,29.10,108.22,29.18,108.28,29.25,108.33,29.35,108.38,29.40,108.45,29.50,108.42,29.52,108.40,29.56,108.35,29.54,108.38,29.52,108.40,29.52,108.40,29.62,108.45,29.71,108.47,29.80,108.50,29.80,108.50,29.74,108.30,29.68,108.08,29.65,107.88,29.70,107.90,29.73,107.95,29.70,108.00,29.74,108.03,29.80,108.05,29.88,107.95,29.84,107.90,29.79,107.85,29.82,107.92,29.89,108.10,29.95,108.25,29.93,108.30,29.91,108.25,29.90,108.20,29.95,108.17,29.99,108.22,30.04,108.28,30.00,108.28,29.95,108.28,29.91,108.25,29.90,108.35,29.90,108.35,29.91,108.22,29.94,108.08,29.99,107.95,30.09,107.97,30.16,108.03,30.19,108.10,30.15,108.25
RZ_9170137_13086,null,null,50,0,0,30.11,108.38,30.11,108.42,30.12,108.33,30.15,108.28,30.18,108.25,30.19,108.17,30.23,108.08,30.26,107.97,30.29,107.97,30.26,108.12,30.26,108.22,30.27,108.25,30.30,108.10,30.38,107.97,30.45,107.90,30.54,107.85,30.54,107.83,30.54,107.80,30.52,107.85,30.52,107.92,30.51,107.97,30.51,107.92,30.55,107.88,30.56,107.85,30.59,107.85,30.57,107.85,30.57,107.85,30.54,107.85,30.52,107.83,30.55,107.78,30.64,107.75,30.71,107.78,30.75,107.78,30.79,107.83,30.82,107.95,30.86,108.08,30.91,108.12,30.96,108.10,31.01,108.08,31.01,108.10,31.01,108.12,31.04,108.15,31.05,108.08,31.05,108.00,31.05,107.92,31.14,108.00,31.23,108.08,31.30,108.08,31.30,108.03,31.27,108.00
RZ_9170137_13087,null,null,50,0,0,31.25,108.15,31.24,108.30,31.26,108.50,31.29,108.55,31.31,108.60,31.29,108.60,31.27,108.58,31.32,108.55,31.36,108.55,31.40,108.58,31.45,108.53,31.51,108.50,31.65,108.47,31.73,108.42,31.80,108.28,31.80,108.12,31.79,108.08,31.79,108.08,31.84,108.08,31.89,108.05,31.86,108.03,31.77,108.03,31.69,108.05,31.76,108.08,31.85,108.00,31.91,107.92,31.88,107.97,31.85,108.12,31.85,108.33,31.86,108.38,31.91,108.38,31.99,108.30,32.08,108.25,32.11,108.28,32.12,108.17,32.14,108.15,32.15,108.10,32.15,108.10,32.16,108.03,32.15,107.90,32.14,107.83,32.14,107.75,32.17,107.75,32.21,107.78,32.31,107.80,32.40,107.83,32.48,107.90,32.46,107.97,32.46,108.05,32.46,107.92
RZ_9170137_13088,null,null,50,0,0,32.46,107.80,32.49,107.85,32.55,108.03,32.61,108.25,32.65,108.30,32.64,108.33,32.62,108.25,32.61,108.20,32.64,108.08,32.71,107.97,32.81,107.92,32.89,107.95,32.91,107.95,32.91,107.97,32.91,108.00,32.98,108.03,33.06,108.10,33.14,108.33,33.16,108.53,33.15,108.67,33.15,108.70,33.16,108.72,33.19,108.45,33.21,108.15,33.24,107.85,33.24,107.85,33.34,108.15,33.45,108.47,33.58,108.55,33.60,108.33,33.56,108.00,33.50,107.92,33.45,107.80,33.44,107.78,33.48,107.83,33.50,107.88,33.61,107.92,33.71,107.90,33.83,107.90,33.84,107.97,33.85,108.10,33.85,108.30,33.89,108.42,33.91,108.50,33.94,108.55,33.94,108.60,33.96,108.53,34.04,108.38,34.09,108.28,34.12,108.35
RZ_9170137_13089,null,null,49,0,0,34.17,108.42,34.23,108.40,34.26,108.40,34.25,108.58,34.23,108.72,34.23,108.80,34.25,108.72,34.26,108.62,34.29,108.55,34.30,108.47,34.31,108.50,34.34,108.55,34.35,108.55,34.45,108.50,34.54,108.50,34.61,108.70,34.61,108.83,34.70,108.83,34.79,108.70,34.89,108.58,34.90,108.60,34.94,108.60,34.98,108.58,35.00,108.53,35.00,108.65,35.02,108.80,35.02,109.03,35.04,109.08,35.05,109.08,35.06,109.00,35.09,108.95,35.10,108.97,35.20,109.00,35.27,109.12,35.34,109.25,35.33,109.28,35.44,109.15,35.56,109.03,35.66,109.03,35.66,109.05,35.66,109.12,35.65,109.15,35.65,109.15,35.65,109.10,35.75,109.03,35.86,109.00,35.99,109.05,36.01,109.10,36.05,109.12
RZ_9170137_13090,null,null,51,0,0,36.12,109.12,36.16,109.08,36.19,109.08,36.19,109.05,36.19,109.08,36.33,109.12,36.46,109.12,36.56,109.12,36.52,109.03,36.49,109.00,36.52,109.05,36.56,109.12,36.59,109.30,36.59,109.35,36.58,109.35,36.65,109.28,36.71,109.20,36.77,109.20,36.77,109.17,36.77,109.20,36.81,109.17,36.85,109.15,36.92,109.12,36.95,109.12,36.96,109.12,36.96,109.10,37.01,109.05,37.05,109.08,37.09,109.10,37.10,109.15,37.12,109.10,37.15,109.05,37.15,109.17,37.16,109.35,37.26,109.38,37.34,109.20,37.41,109.15,37.41,109.28,37.44,109.50,37.46,109.58,37.50,109.58,37.51,109.53,37.61,109.50,37.71,109.53,37.81,109.45,37.88,109.40,37.92,109.40,37.99,109.38,37.99,109.33,37.99,109.30,38.06,109.33
RZ_9170137_13091,null,null,50,0,0,38.19,109.35,38.31,109.35,38.45,109.53,38.66,109.70,38.99,109.72,39.52,109.58,40.06,109.58,40.90,109.72,41.79,110.03,43.02,110.15,44.41,110.67,45.96,111.08,47.60,111.90,49.27,112.55,51.14,113.33,53.15,114.05,55.21,114.53,57.14,115.15,59.00,115.70,60.74,116.45,62.31,117.22,63.80,118.08,65.05,118.95,66.17,119.75,66.99,120.35,67.85,121.22,68.62,122.35,69.30,123.58,69.97,124.33,70.58,125.10,71.39,125.70,72.03,126.72,72.81,127.45,73.36,128.12,74.06,128.75,74.66,129.25,75.41,130.07,76.03,130.82,76.75,131.90,77.45,132.72,78.05,133.60,78.54,134.38,78.84,135.03,79.10,135.55,79.21,135.75,79.25,136.22,79.17,136.50,79.09,136.80,78.96,136.80,78.91,136.75
RZ_9170137_13092,null,null,50,0,0,78.71,136.70,78.47,136.68,78.26,136.60,78.17,136.47,78.12,136.50,78.06,136.60,78.04,136.72,78.05,136.78,78.06,136.82,78.05,136.88,78.03,136.97,77.97,137.15,77.94,137.28,77.90,137.35,77.90,137.32,77.84,137.35,77.71,137.38,77.58,137.38,77.49,137.43,77.46,137.47,77.45,137.55,77.34,137.57,77.24,137.53,77.15,137.47,77.14,137.40,77.10,137.43,77.05,137.43,77.05,137.45,77.08,137.47,77.10,137.50,77.10,137.53,77.12,137.32,77.15,137.12,77.19,136.93,77.19,136.97,77.24,137.03,77.28,137.05,77.28,137.05,77.15,137.05,77.01,137.05,76.94,137.10,76.94,137.12,76.99,136.97,77.06,136.80,77.12,136.70,77.11,136.82,77.09,136.95,77.06,136.88,77.10,136.72,77.12,136.62
RZ_9170137_13093,null,null,50,0,0,77.15,136.68,77.15,136.65,77.15,136.57,77.15,136.50,77.15,136.55,77.14,136.60,77.12,136.65,77.15,136.65,77.17,136.65,77.21,136.53,77.26,136.40,77.30,136.28,77.24,136.30,77.15,136.28,77.06,136.25,77.09,136.18,77.09,136.15,77.06,136.18,77.08,136.18,77.12,136.12,77.19,136.05,77.22,136.05,77.29,136.07,77.31,136.12,77.31,136.15,77.28,136.07,77.20,135.97,77.16,136.03,77.19,136.20,77.25,136.32,77.33,136.28,77.33,136.15,77.35,136.05,77.36,135.97,77.38,135.97,77.36,135.82,77.35,135.72,77.34,135.70,77.33,135.80,77.31,135.93,77.30,135.95,77.29,135.95,77.29,135.93,77.31,135.95,77.35,135.97,77.39,136.03,77.40,136.03,77.40,136.03,77.44,136.03,77.47,135.97
RZ_9170137_13094,null,null,50,0,0,77.51,135.95,77.53,135.95,77.54,135.97,77.54,135.97,77.55,136.05,77.59,136.15,77.64,136.22,77.60,136.15,77.53,136.12,77.46,136.15,77.51,136.07,77.61,135.93,77.70,135.78,77.75,135.93,77.74,136.10,77.74,136.20,77.75,136.12,77.79,136.03,77.80,136.07,77.80,136.12,77.80,136.07,77.79,135.97,77.78,135.88,77.76,135.88,77.75,135.90,77.78,135.80,77.80,135.68,77.83,135.65,77.83,135.70,77.83,135.72,77.83,135.80,77.86,135.93,77.89,136.05,77.92,136.07,77.91,136.10,77.90,136.07,77.89,136.00,77.91,135.93,77.94,135.88,77.97,135.93,77.99,136.00,78.01,136.10,78.03,136.12,78.05,135.95,78.05,135.78,78.06,135.60,78.08,135.62,78.09,135.68,78.11,135.68,78.11,135.70
RZ_9170137_13095,null,null,50,0,0,78.11,135.78,78.11,135.82,78.11,135.82,78.12,135.80,78.16,135.78,78.19,135.82,78.14,135.88,78.09,135.85,78.01,135.80,78.00,135.72,78.05,135.72,78.12,135.62,78.20,135.53,78.21,135.43,78.22,135.53,78.24,135.62,78.30,135.72,78.35,135.75,78.39,135.80,78.39,135.82,78.39,135.85,78.38,135.82,78.38,135.80,78.38,135.78,78.39,135.78,78.39,135.78,78.41,135.78,78.45,135.78,78.49,135.80,78.50,135.82,78.54,135.85,78.62,135.90,78.70,135.93,78.75,135.72,78.75,135.50,78.75,135.30,78.69,135.30,78.64,135.28,78.47,135.25,78.25,135.25,77.81,135.25,77.25,135.25,76.47,135.03,75.72,134.85,74.88,134.30,74.00,133.72,72.97,133.07,72.00,132.50,71.10,131.80,70.22,130.97
RZ_9170137_13096,null,null,50,0,0,69.24,130.40,68.22,129.85,67.24,129.15,66.12,128.35,65.06,127.72,63.90,127.08,62.71,126.58,61.55,125.85,60.39,125.38,59.16,124.72,57.85,124.12,56.50,123.40,55.44,122.85,54.39,122.25,53.27,121.60,52.25,120.90,51.26,120.47,50.62,120.10,49.99,119.67,49.42,119.12,48.99,118.45,48.73,117.80,48.59,117.20,48.34,117.00,48.15,116.60,47.95,116.12,47.89,115.28,47.70,114.78,47.50,114.42,47.20,114.08,46.76,113.67,46.26,113.30,45.69,113.03,45.15,112.58,44.65,112.12,44.12,111.95,43.74,112.10,43.34,112.25,43.12,112.25,43.01,112.10,43.00,112.10,43.00,112.25,43.10,112.38,43.29,112.33,43.61,112.33,43.86,112.30,44.05,112.12,44.17,111.97,44.26,111.80,44.35,111.70
RZ_9170137_13097,null,null,50,0,0,44.39,111.58,44.40,111.50,44.41,111.55,44.39,111.75,44.36,112.00,44.39,112.20,44.42,112.20,44.46,112.15,44.49,111.95,44.50,111.83,44.54,111.67,44.61,111.78,44.80,111.97,44.96,112.15,45.15,112.28,45.24,112.33,45.31,112.28,45.35,112.12,45.41,111.95,45.46,111.85,45.51,111.85,45.56,111.88,45.66,111.95,45.75,112.05,45.83,112.10,45.81,112.12,45.80,112.12,45.85,112.03,45.95,111.88,46.04,111.72,46.09,111.88,46.11,112.20,46.14,112.53,46.15,112.78,46.17,112.83,46.23,112.55,46.27,112.22,46.30,112.10,46.31,112.30,46.38,112.50,46.42,112.47,46.48,112.42,46.48,112.35,46.50,112.33,46.60,112.30,46.69,112.33,46.84,112.35,46.92,112.40,47.02,112.45,47.04,112.47
RZ_9170137_13098,null,null,50,0,0,47.05,112.50,47.06,112.47,47.06,112.45,47.06,112.47,47.08,112.55,47.17,112.58,47.27,112.58,47.36,112.58,47.44,112.60,47.51,112.60,47.61,112.55,47.65,112.42,47.67,112.30,47.67,112.25,47.66,112.28,47.71,112.33,47.81,112.35,47.90,112.35,47.95,112.38,47.95,112.40,48.00,112.42,48.05,112.38,48.15,112.30,48.20,112.25,48.24,112.25,48.27,112.25,48.31,112.25,48.34,112.30,48.31,112.38,48.35,112.47,48.41,112.53,48.50,112.53,48.59,112.45,48.66,112.40,48.70,112.33,48.70,112.30,48.73,112.22,48.75,112.17,48.76,112.15,48.84,112.20,48.92,112.28,49.00,112.38,48.96,112.45,48.94,112.47,48.94,112.53,48.99,112.55,49.09,112.60,49.15,112.58,49.20,112.55,49.20,112.47
RZ_9170137_13099,null,null,50,0,0,49.25,112.40,49.34,112.33,49.41,112.30,49.45,112.25,49.46,112.25,49.49,112.28,49.51,112.28,49.52,112.25,49.56,112.22,49.62,112.22,49.70,112.22,49.75,112.15,49.79,112.10,49.81,112.03,49.80,112.30,49.79,112.60,49.81,112.75,49.86,112.65,49.91,112.53,50.06,112.55,50.19,112.53,50.30,112.47,50.27,112.40,50.25,112.33,50.25,112.42,50.33,112.50,50.40,112.42,50.48,112.28,50.48,112.12,50.44,112.08,50.40,112.05,50.40,112.00,50.49,112.00,50.65,111.95,50.80,111.85,50.90,111.72,50.91,111.88,50.90,112.05,50.94,112.22,51.00,112.20,51.05,112.15,51.09,112.10,51.12,112.00,51.16,111.95,51.20,111.92,51.31,111.92,51.40,111.97,51.51,112.00,51.54,111.97,51.56,111.88
RZ_9170137_13100,null,null,50,0,0,51.66,111.72,51.74,111.62,51.80,111.72,51.77,111.90,51.79,112.08,51.86,112.03,51.94,111.85,51.99,111.70,51.98,111.65,51.96,111.67,52.02,111.70,52.10,111.72,52.17,111.75,52.20,111.78,52.21,111.78,52.24,111.65,52.30,111.53,52.35,111.60,52.42,111.78,52.45,111.97,52.49,111.97,52.51,112.00,52.54,112.00,52.61,111.92,52.67,111.85,52.84,111.72,52.96,111.67,53.10,111.83,53.12,112.05,53.15,112.20,53.16,112.15,53.21,112.10,53.29,112.08,53.35,112.03,53.45,111.85,53.51,111.72,53.59,111.85,53.60,112.05,53.61,112.25,53.62,112.22,53.62,112.17,53.65,112.15,53.69,112.12,53.73,112.10,53.74,112.10,53.73,112.12,53.86,112.20,54.02,112.25,54.19,112.17,54.17,112.03
RZ_9170137_13101,null,null,50,0,0,54.20,111.88,54.21,111.92,54.23,111.97,54.20,112.15,54.20,112.25,54.26,112.08,54.31,111.80,54.34,111.75,54.33,111.97,54.33,112.05,54.44,111.92,54.55,111.78,54.65,111.78,54.70,111.78,54.74,111.80,54.79,111.80,54.79,111.80,54.79,111.75,54.79,111.72,54.79,111.72,54.85,111.70,54.91,111.65,54.98,111.58,54.99,111.50,55.00,111.42,55.05,111.62,55.14,111.85,55.24,111.90,55.31,111.70,55.31,111.42,55.30,111.42,55.36,111.42,55.42,111.47,55.49,111.45,55.50,111.33,55.51,111.22,55.54,111.17,55.55,111.30,55.55,111.38,55.62,111.42,55.74,111.45,55.86,111.47,55.91,111.50,55.96,111.50,56.04,111.47,56.11,111.45,56.15,111.42,56.15,111.40,56.14,111.40,56.14,111.45
RZ_9170137_13102,null,null,50,0,0,56.24,111.53,56.34,111.58,56.41,111.60,56.39,111.65,56.35,111.72,56.38,111.80,56.42,111.88,56.54,111.90,56.60,112.00,56.65,112.05,56.66,112.10,56.69,112.03,56.75,111.97,56.79,111.92,56.84,111.72,56.95,111.55,57.05,111.50,57.15,111.62,57.14,111.72,57.16,111.65,57.19,111.58,57.21,111.55,57.24,111.50,57.24,111.50,57.23,111.50,57.26,111.47,57.30,111.53,57.38,111.58,57.41,111.67,57.44,111.70,57.45,111.47,57.49,111.25,57.59,111.00,57.70,111.05,57.76,111.15,57.79,111.22,57.76,111.28,57.76,111.30,57.79,111.33,57.85,111.33,57.96,111.17,58.01,111.03,58.02,111.10,58.06,111.28,58.16,111.47,58.29,111.33,58.33,111.17,58.33,111.00,58.36,110.97,58.40,111.10
RZ_9170137_13103,null,null,50,0,0,58.45,111.25,58.48,111.38,58.50,111.20,58.54,111.03,58.64,110.97,58.74,111.05,58.76,111.15,58.70,111.10,58.70,110.97,58.76,110.83,58.86,110.75,58.89,110.95,58.99,111.12,59.05,111.28,59.12,111.20,59.14,111.20,59.15,111.20,59.15,111.17,59.16,111.12,59.19,111.08,59.24,111.08,59.27,111.08,59.30,111.05,59.33,110.90,59.35,110.80,59.40,110.70,59.46,110.72,59.51,110.80,59.54,110.88,59.54,110.90,59.56,110.90,59.60,110.88,59.67,110.85,59.73,110.78,59.77,110.72,59.79,110.72,59.79,110.80,59.81,110.80,59.86,110.72,59.90,110.70,59.91,110.78,59.92,110.88,59.95,110.95,60.02,111.03,60.08,111.10,60.14,111.15,60.16,111.12,60.20,111.05,60.24,110.80,60.26,110.62
RZ_9170137_13104,null,null,51,0,0,60.29,110.47,60.29,110.50,60.35,110.50,60.42,110.55,60.51,110.60,60.52,110.72,60.55,110.83,60.56,111.00,60.59,111.10,60.61,111.17,60.65,111.03,60.67,110.88,60.69,110.72,60.69,110.75,60.69,110.78,60.73,110.80,60.77,110.78,60.83,110.78,60.85,110.75,60.90,110.78,60.94,110.72,61.02,110.70,61.09,110.62,61.15,110.60,61.14,110.58,61.12,110.55,61.20,110.53,61.26,110.65,61.34,110.83,61.34,111.00,61.34,110.92,61.33,110.85,61.29,110.80,61.25,110.70,61.44,110.58,61.73,110.65,62.29,110.85,62.94,111.05,63.74,111.45,64.70,111.90,65.84,112.30,67.14,112.28,68.54,112.25,69.89,112.62,71.36,113.08,72.59,113.70,73.84,113.92,74.74,114.10,75.61,114.05,76.30,114.08,76.81,114.10
RZ_9170137_13105,null,null,50,0,0,77.25,114.15,77.55,114.40,78.01,114.62,78.38,115.03,78.75,115.15,79.20,115.25,79.59,115.50,80.01,115.90,80.42,116.38,80.80,116.53,81.04,116.65,81.05,116.75,81.04,116.85,80.95,116.92,80.84,116.97,80.71,116.80,80.40,116.60,80.10,116.40,79.79,116.40,79.71,116.38,79.65,116.40,79.61,116.45,79.59,116.53,79.59,116.62,79.60,116.72,79.65,116.83,79.69,116.95,79.69,116.92,79.66,116.88,79.62,116.85,79.54,116.92,79.44,116.95,79.36,117.03,79.38,117.03,79.25,117.03,79.12,117.05,78.99,117.05,78.99,117.08,79.00,117.05,79.03,117.00,79.04,116.90,79.04,116.83,78.97,116.78,78.91,116.78,78.90,116.78,78.95,116.78,79.00,116.80,79.03,116.85,79.04,116.80,79.04,116.70
RZ_9170137_13106,null,null,50,0,0,79.01,116.60,78.97,116.47,78.94,116.35,78.89,116.22,78.86,116.22,78.83,116.28,78.84,116.38,78.85,116.50,78.88,116.55,78.88,116.58,78.88,116.58,78.85,116.60,78.83,116.60,78.78,116.58,78.75,116.53,78.75,116.47,78.79,116.47,78.83,116.53,78.85,116.53,78.85,116.53,78.86,116.62,78.86,116.72,78.86,116.75,78.95,116.60,79.04,116.45,79.11,116.42,79.11,116.42,79.12,116.40,79.12,116.38,79.11,116.38,79.10,116.38,79.10,116.40,79.10,116.47,79.10,116.53,79.11,116.55,79.12,116.53,79.15,116.53,79.17,116.53,79.19,116.47,79.20,116.38,79.22,116.28,79.24,116.28,79.20,116.35,79.17,116.42,79.17,116.42,79.17,116.35,79.16,116.28,79.14,116.17,79.19,116.12,79.25,116.05
RZ_9170137_13107,null,null,50,0,0,79.31,116.03,79.31,116.03,79.35,116.05,79.38,116.10,79.40,116.10,79.38,116.10,79.38,116.03,79.36,115.92,79.40,115.78,79.44,115.72,79.46,115.92,79.46,116.20,79.45,116.45,79.41,116.42,79.36,116.42,79.31,116.42,79.30,116.40,79.34,116.33,79.39,116.25,79.45,116.17,79.45,116.15,79.45,116.08,79.47,116.05,79.51,116.00,79.54,115.97,79.56,116.10,79.60,116.25,79.59,116.38,79.55,116.33,79.49,116.28,79.47,116.25,79.46,116.30,79.47,116.38,79.54,116.40,79.62,116.30,79.70,116.25,79.75,116.28,79.76,116.25,79.76,116.17,79.78,116.08,79.80,116.05,79.84,116.00,79.83,116.00,79.80,116.00,79.78,115.88,79.81,115.72,79.85,115.58,79.88,115.60,79.88,115.60,79.88,115.70
RZ_9170137_13108,null,null,50,0,0,79.90,115.80,79.94,115.85,79.96,115.78,79.96,115.70,79.96,115.67,79.99,115.62,80.03,115.58,80.03,115.72,80.03,115.92,80.01,116.15,80.01,116.17,80.00,116.17,80.00,116.10,80.03,116.03,80.05,115.97,80.06,115.95,80.05,115.92,80.04,115.97,80.03,116.03,80.03,116.08,80.04,116.05,80.04,116.05,80.04,116.08,80.04,116.12,80.06,115.97,80.09,115.78,80.11,115.60,80.14,115.60,80.14,115.60,80.19,115.60,80.22,115.60,80.28,115.60,80.28,115.60,80.29,115.60,80.31,115.58,80.34,115.55,80.36,115.50,80.41,115.50,80.45,115.55,80.44,115.62,80.44,115.70,80.45,115.75,80.42,115.80,80.39,115.88,80.34,115.88,80.38,115.80,80.42,115.75,80.42,115.72,80.40,115.70,80.40,115.70
RZ_9170137_13109,null,null,50,0,0,80.46,115.70,80.53,115.70,80.55,115.70,80.55,115.67,80.55,115.65,80.56,115.65,80.62,115.55,80.70,115.45,80.72,115.35,80.70,115.30,80.66,115.33,80.65,115.58,80.62,115.80,80.61,115.85,80.64,115.70,80.69,115.55,80.72,115.58,80.71,115.60,80.71,115.60,80.69,115.67,80.67,115.78,80.66,115.88,80.66,115.92,80.67,115.90,80.71,115.85,80.78,115.85,80.83,115.88,80.84,115.85,80.84,115.83,80.83,115.83,80.83,115.88,80.83,115.85,80.83,115.80,80.84,115.70,80.84,115.67,80.83,115.62,80.81,115.62,80.79,115.60,80.84,115.60,80.89,115.62,80.95,115.60,80.96,115.53,80.97,115.45,80.97,115.47,80.99,115.50,80.99,115.55,80.99,115.58,80.99,115.45,81.01,115.30,81.05,115.22
RZ_9170137_13110,null,null,50,0,0,81.09,115.28,81.08,115.42,81.06,115.58,81.09,115.75,81.12,115.83,81.15,115.83,81.15,115.80,81.15,115.70,81.14,115.62,81.15,115.62,81.15,115.67,81.16,115.70,81.16,115.70,81.16,115.60,81.16,115.47,81.25,115.50,81.33,115.62,81.41,115.75,81.38,115.75,81.33,115.75,81.29,115.72,81.29,115.70,81.30,115.70,81.31,115.70,81.36,115.88,81.42,116.05,81.47,116.20,81.50,116.20,81.50,116.03,81.51,115.75,81.53,115.47,81.51,115.55,81.49,115.72,81.56,115.88,81.66,115.85,81.80,115.67,81.85,115.53,81.85,115.38,81.81,115.35,81.78,115.35,81.79,115.55,81.83,115.75,81.85,115.90,81.89,115.85,81.90,115.75,81.90,115.62,81.90,115.47,81.90,115.38,81.92,115.30,81.94,115.28
RZ_9170137_13111,null,null,50,0,1,81.95,115.40,81.95,115.47,81.99,115.53,82.03,115.45,82.04,115.45,82.04,115.50,82.04,115.53,82.06,115.55,82.09,115.53,82.11,115.47,82.12,115.42,82.15,115.40,82.12,115.53,82.09,115.70,82.17,115.88,82.29,115.92,82.42,115.65,82.46,115.33,82.50,115.10,82.50,115.17,82.39,115.25,82.29,115.25,82.36,115.22,82.54,115.20,82.61,115.35,82.50,115.50,82.38,115.70,82.33,115.75,82.26,115.80,82.09,115.85,81.94,115.80,81.62,115.80,81.38,115.78,80.91,115.58,80.46,115.40,79.99,115.22,79.60,114.75,79.14,114.28,78.61,113.80,77.88,113.85,77.21,113.80,76.55,113.42,75.94,113.03,75.26,112.62,74.42,112.50,73.54,112.42,72.62,112.38,71.79,112.40,70.96,112.45,70.16,112.50
RZ_9170137_13112,null,null,50,0,1,69.34,112.55,68.64,112.58,68.22,112.58,67.79,112.28,67.51,111.90,67.16,111.53,67.10,111.35,67.06,111.30,67.09,111.25,67.11,111.28,67.09,111.28,67.08,110.90,67.08,110.55,67.09,110.17,67.04,110.15,66.97,110.12,66.92,109.85,66.94,109.58,66.94,109.33,66.85,109.33,66.76,109.30,66.84,109.30,66.99,109.33,67.11,109.25,67.11,109.20,67.10,109.12,67.11,109.17,67.12,109.17,67.19,109.17,67.25,109.15,67.26,109.10,67.25,109.05,67.31,109.05,67.34,109.05,67.36,108.95,67.38,108.88,67.45,108.83,67.53,108.83,67.61,108.80,67.66,108.75,67.72,108.72,67.69,108.75,67.65,108.83,67.66,108.95,67.74,109.03,67.84,109.08,67.91,109.10,68.03,109.10,68.12,109.00,68.19,108.88
RZ_9170137_13113,null,null,50,0,1,68.20,108.83,68.21,108.83,68.24,108.83,68.25,108.85,68.25,108.97,68.33,109.05,68.42,109.15,68.54,109.12,68.55,109.20,68.54,109.28,68.55,109.33,68.58,109.30,68.67,109.28,68.78,109.25,68.86,109.35,68.89,109.45,68.91,109.45,68.96,109.35,69.00,109.25,69.05,109.22,69.10,109.20,69.14,109.17,69.15,109.17,69.14,109.38,69.15,109.55,69.16,109.75,69.22,109.75,69.29,109.72,69.38,109.67,69.40,109.62,69.42,109.58,69.47,109.53,69.55,109.38,69.60,109.25,69.60,109.20,69.69,109.30,69.78,109.40,69.88,109.40,69.90,109.33,69.92,109.22,69.92,109.15,69.92,109.15,69.92,109.12,69.94,109.10,69.95,109.15,69.95,109.22,70.03,109.30,70.09,109.28,70.16,109.22,70.22,109.35
RZ_9170137_13114,null,null,50,0,1,70.33,109.50,70.42,109.53,70.45,109.40,70.46,109.28,70.47,109.50,70.46,109.72,70.47,109.92,70.49,109.92,70.50,109.80,70.51,109.60,70.51,109.40,70.51,109.35,70.50,109.38,70.50,109.38,70.59,109.33,70.67,109.33,70.75,109.30,70.75,109.28,70.74,109.28,70.74,109.30,70.74,109.28,70.76,109.22,70.89,109.25,71.00,109.33,71.10,109.38,71.10,109.35,71.09,109.35,71.09,109.35,71.08,109.35,71.08,109.38,71.15,109.38,71.22,109.38,71.31,109.40,71.33,109.30,71.34,109.22,71.35,109.25,71.38,109.38,71.36,109.50,71.34,109.55,71.41,109.47,71.54,109.35,71.65,109.22,71.65,109.33,71.69,109.42,71.72,109.53,71.74,109.55,71.72,109.55,71.72,109.58,71.76,109.58,71.83,109.58
RZ_9170137_13115,null,null,50,0,1,71.88,109.58,71.90,109.55,71.91,109.53,71.94,109.47,72.03,109.38,72.10,109.25,72.15,109.12,72.16,109.10,72.21,109.15,72.25,109.17,72.33,109.15,72.36,109.15,72.41,109.20,72.42,109.40,72.45,109.55,72.47,109.42,72.50,109.20,72.51,109.03,72.51,109.10,72.51,109.17,72.55,109.30,72.59,109.40,72.62,109.47,72.69,109.50,72.74,109.53,72.79,109.50,72.84,109.45,72.89,109.40,72.92,109.45,72.92,109.47,72.96,109.50,73.00,109.50,73.03,109.58,73.00,109.65,72.99,109.70,72.97,109.65,72.96,109.60,72.97,109.58,73.00,109.58,73.04,109.62,73.15,109.62,73.25,109.42,73.33,109.22,73.38,109.05,73.40,109.05,73.47,109.10,73.51,109.12,73.54,109.17,73.53,109.20,73.53,109.17
RZ_9170137_13116,null,null,50,0,1,73.58,109.15,73.64,109.28,73.76,109.38,73.84,109.47,73.91,109.42,73.92,109.40,73.95,109.40,73.95,109.30,73.95,109.28,73.95,109.28,73.92,109.38,73.91,109.40,73.91,109.33,73.92,109.25,73.96,109.15,74.04,109.10,74.11,109.05,74.15,109.03,74.15,109.05,74.16,109.22,74.19,109.40,74.22,109.35,74.30,109.17,74.33,109.10,74.34,109.20,74.31,109.28,74.34,109.33,74.38,109.40,74.42,109.35,74.46,109.25,74.50,109.12,74.51,109.12,74.54,109.12,74.59,109.15,74.65,109.17,74.70,109.15,74.70,109.12,74.70,109.12,74.70,109.10,74.70,109.08,74.74,109.05,74.80,109.03,74.92,109.05,75.01,109.10,75.09,109.15,75.08,109.17,75.06,109.17,75.11,109.17,75.17,109.20,75.20,109.20
RZ_9170137_13117,null,null,51,0,1,75.16,109.22,75.20,109.25,75.29,108.97,75.39,108.67,75.40,108.42,75.40,108.53,75.44,108.62,75.47,108.70,75.51,108.78,75.58,108.78,75.65,108.75,75.72,108.65,75.74,108.60,75.70,108.58,75.65,108.67,75.61,108.78,75.65,108.80,75.71,108.78,75.75,108.75,75.80,108.72,75.83,108.83,75.85,108.90,75.86,109.00,75.86,109.00,75.86,109.03,75.85,109.03,75.85,109.05,75.86,109.05,75.85,109.03,75.85,108.75,75.94,108.50,76.09,108.17,76.21,108.12,76.25,108.05,76.25,108.05,76.30,108.00,76.38,108.10,76.44,108.22,76.46,108.35,76.45,108.47,76.44,108.58,76.42,108.70,76.42,108.70,76.44,108.72,76.51,108.75,76.59,108.75,76.66,108.75,76.71,108.55,76.76,108.40,76.81,108.28,76.81,108.33
RZ_9170137_13118,null,null,50,0,1,76.83,108.28,76.83,108.17,76.85,108.08,76.86,108.00,76.89,108.00,76.91,108.00,76.92,108.03,76.97,108.05,76.99,108.05,77.00,108.05,76.99,108.08,76.97,108.12,76.97,108.17,76.99,108.20,77.01,108.20,77.03,108.25,77.05,108.30,77.11,108.33,77.22,108.28,77.31,108.20,77.40,107.97,77.44,107.78,77.47,107.70,77.49,107.78,77.50,107.83,77.53,107.83,77.54,107.85,77.54,107.90,77.56,108.03,77.59,108.15,77.62,108.22,77.66,108.28,77.76,108.33,77.85,108.38,77.92,108.38,77.92,108.35,77.92,108.30,77.95,108.20,77.96,108.15,77.97,108.15,77.96,108.20,77.99,108.20,78.00,108.20,78.03,108.20,78.10,108.15,78.16,108.12,78.24,108.15,78.25,108.35,78.28,108.53,78.31,108.38
RZ_9170137_13119,null,null,50,0,1,78.31,108.08,78.33,107.78,78.34,107.80,78.38,107.85,78.39,107.88,78.39,107.80,78.39,107.75,78.39,107.72,78.40,107.75,78.41,107.80,78.41,107.88,78.41,107.85,78.46,107.80,78.51,107.85,78.58,107.95,78.61,107.75,78.62,107.47,78.72,107.28,78.83,107.38,78.94,107.47,78.96,107.53,78.97,107.45,78.96,107.38,78.96,107.33,78.96,107.35,78.96,107.40,78.97,107.45,79.03,107.40,79.09,107.38,79.15,107.35,79.16,107.35,79.16,107.33,79.19,107.30,79.28,107.25,79.36,107.22,79.44,107.12,79.44,107.05,79.44,107.03,79.49,107.10,79.55,107.17,79.54,107.22,79.47,107.25,79.41,107.25,79.44,107.25,79.50,107.20,79.56,107.17,79.64,107.12,79.66,107.12,79.70,107.08,79.71,107.00
RZ_9170137_13120,null,null,50,0,1,79.72,106.92,79.76,106.97,79.78,107.03,79.76,107.08,79.88,107.05,79.99,106.90,80.11,106.75,80.11,106.60,80.11,106.65,80.09,106.72,80.06,106.80,80.14,106.83,80.24,106.83,80.33,106.83,80.33,106.85,80.34,106.90,80.34,106.95,80.34,106.97,80.34,106.90,80.33,106.78,80.39,106.67,80.45,106.62,80.51,106.58,80.49,106.60,80.47,106.62,80.47,106.67,80.55,106.65,80.62,106.60,80.70,106.55,80.72,106.53,80.74,106.53,80.74,106.55,80.79,106.58,80.85,106.60,80.92,106.60,80.90,106.58,80.86,106.55,80.88,106.58,80.91,106.62,81.03,106.60,81.10,106.55,81.17,106.53,81.16,106.55,81.15,106.58,81.16,106.58,81.19,106.58,81.21,106.55,81.26,106.55,81.31,106.50,81.38,106.40
RZ_9170137_13121,null,null,50,60,1,81.40,106.33,81.39,106.33,81.38,106.35,81.36,106.38,81.38,106.28,81.38,106.15,81.38,106.03,81.38,105.97,81.40,105.92,81.45,105.85,81.49,105.95,81.50,106.08,81.55,106.00,81.61,105.83,81.66,105.72,81.66,105.83,81.66,105.95,81.67,106.00,81.72,105.97,81.79,105.92,81.84,105.88,81.83,105.90,81.80,105.95,81.85,105.97,81.92,106.05,82.01,106.10,82.03,105.90,82.05,105.55,82.08,105.17,82.16,105.25,82.24,105.50,82.31,105.70,82.30,105.67,82.31,105.65,82.31,105.50,82.33,105.35,82.31,105.40,82.30,105.60,82.30,105.72,82.31,105.67,82.34,105.62,82.35,105.62,82.36,105.60,82.38,105.42,82.39,105.28,82.40,105.12,82.49,105.15,82.58,105.17,82.65,105.17,82.62,105.17
RZ_9170137_13122,null,null,50,0,1,82.65,105.12,82.70,105.08,82.70,105.03,82.65,105.03,82.60,104.92,82.61,104.85,82.62,104.83,82.65,104.88,82.71,104.92,82.75,105.03,82.76,105.10,82.76,105.08,82.78,104.83,82.79,104.58,82.81,104.50,82.91,104.55,83.01,104.62,83.12,104.67,83.14,104.67,83.15,104.67,83.12,104.70,83.10,104.72,83.11,104.75,83.11,104.75,83.12,104.72,83.11,104.70,83.14,104.75,83.19,104.80,83.22,104.80,83.25,104.72,83.25,104.65,83.30,104.58,83.39,104.45,83.47,104.35,83.53,104.30,83.53,104.35,83.54,104.40,83.54,104.45,83.53,104.55,83.51,104.65,83.49,104.70,83.51,104.55,83.58,104.40,83.65,104.30,83.69,104.30,83.67,104.33,83.69,104.38,83.69,104.40,83.80,104.42,83.90,104.42
RZ_9170137_13123,null,null,50,0,1,83.96,104.33,83.92,104.25,83.90,104.17,83.86,104.20,83.84,104.17,83.83,104.17,83.85,104.15,83.89,104.12,83.90,104.05,83.91,103.90,83.89,103.80,83.88,103.75,83.94,103.75,84.03,103.72,84.12,103.72,84.14,103.70,84.15,103.70,84.14,103.70,84.14,103.70,84.12,103.72,84.22,103.75,84.33,103.78,84.42,103.72,84.42,103.62,84.42,103.60,84.41,103.62,84.41,103.72,84.39,103.80,84.36,103.85,84.41,103.83,84.49,103.72,84.55,103.67,84.53,103.60,84.54,103.53,84.55,103.45,84.55,103.42,84.53,103.40,84.50,103.47,84.51,103.53,84.51,103.47,84.53,103.38,84.54,103.28,84.56,103.30,84.61,103.28,84.67,103.17,84.74,103.10,84.76,103.08,84.74,103.12,84.70,103.12,84.65,103.10
RZ_9170137_13124,null,null,50,0,1,84.69,103.05,84.74,103.00,84.79,102.97,84.79,102.97,84.81,102.92,84.83,102.88,84.85,102.78,84.85,102.72,84.85,102.75,84.88,102.83,84.91,102.92,84.95,102.80,84.96,102.75,85.03,102.67,85.08,102.75,85.15,102.72,85.17,102.72,85.17,102.75,85.14,102.78,85.10,102.80,85.09,102.67,85.11,102.42,85.15,102.20,85.17,102.15,85.17,102.22,85.16,102.35,85.19,102.42,85.21,102.53,85.24,102.67,85.28,102.72,85.33,102.75,85.36,102.67,85.35,102.62,85.31,102.65,85.29,102.67,85.26,102.70,85.34,102.72,85.41,102.72,85.49,102.72,85.42,102.62,85.38,102.55,85.34,102.55,85.35,102.65,85.38,102.80,85.44,102.85,85.49,102.88,85.53,102.85,85.54,102.83,85.54,102.78,85.54,102.72
RZ_9170137_13125,null,null,50,0,1,85.54,102.65,85.56,102.60,85.60,102.58,85.62,102.58,85.65,102.60,85.66,102.55,85.69,102.47,85.70,102.40,85.74,102.33,85.76,102.30,85.83,102.28,85.86,102.33,85.91,102.40,85.91,102.47,85.92,102.35,85.96,102.12,85.99,102.00,86.00,102.05,85.99,102.10,85.95,102.10,85.90,102.15,85.86,102.22,85.85,102.25,85.83,102.30,85.81,102.33,85.84,102.35,85.84,102.33,85.84,102.38,85.81,102.42,85.81,102.45,85.84,102.40,85.88,102.35,85.92,102.30,85.99,102.28,86.03,102.38,86.01,102.47,85.96,102.55,85.91,102.47,85.90,102.35,85.86,102.25,85.84,102.28,85.90,102.35,85.99,102.38,86.09,102.30,86.09,102.08,86.10,101.92,86.09,101.88,86.06,101.95,86.09,102.05,86.14,102.20
RZ_9170137_13126,null,null,50,0,1,86.20,102.38,86.21,102.35,86.20,102.15,86.17,101.92,86.15,101.90,86.12,102.05,86.11,102.22,86.09,102.40,86.06,102.42,86.06,102.38,86.16,102.35,86.25,102.33,86.30,102.33,86.26,102.35,86.21,102.38,86.20,102.17,86.25,101.95,86.30,101.78,86.35,101.83,86.34,101.83,86.33,101.80,86.31,101.72,86.29,101.70,86.29,101.70,86.26,101.78,86.22,102.00,86.24,102.20,86.26,102.38,86.30,102.38,86.30,102.33,86.29,102.28,86.29,102.22,86.28,102.17,86.26,102.15,86.30,102.12,86.35,102.12,86.41,102.12,86.44,102.20,86.41,102.33,86.35,102.45,86.30,102.45,86.29,102.38,86.29,102.33,86.34,102.33,86.40,102.22,86.46,102.12,86.47,102.00,86.45,102.12,86.42,102.22,86.39,102.12
RZ_9170137_13127,null,null,51,0,1,86.36,101.88,86.38,101.58,86.42,101.55,86.46,101.55,86.46,101.55,86.47,101.58,86.46,101.58,86.45,101.58,86.44,101.67,86.44,101.75,86.44,101.80,86.44,101.78,86.45,101.75,86.45,101.72,86.45,101.67,86.44,101.65,86.42,101.75,86.45,101.92,86.49,102.08,86.54,102.10,86.55,102.12,86.58,102.12,86.61,102.10,86.54,102.12,86.49,102.12,86.42,102.15,86.46,102.08,86.46,101.97,86.45,101.90,86.42,101.85,86.45,101.85,86.54,101.83,86.61,101.80,86.66,101.80,86.66,101.78,86.67,101.78,86.65,101.83,86.64,101.97,86.62,102.17,86.62,102.33,86.64,102.45,86.64,102.47,86.65,102.45,86.65,102.38,86.66,102.30,86.67,102.28,86.70,102.28,86.71,102.28,86.70,102.25,86.71,102.25,86.76,102.28
RZ_9170137_13128,null,null,51,0,1,86.81,102.30,86.84,102.30,86.83,102.25,86.83,102.05,86.84,101.85,86.84,101.70,86.83,101.65,86.84,101.65,86.88,101.62,86.88,101.55,86.86,101.55,86.84,101.55,86.79,101.62,86.75,101.62,86.72,101.62,86.81,101.92,87.11,102.20,87.58,102.40,88.15,102.35,88.74,102.30,89.39,101.95,90.25,101.47,91.24,100.97,92.41,100.80,93.50,100.38,94.74,99.67,95.94,98.83,97.22,98.28,98.45,97.47,99.78,96.70,101.11,95.67,102.44,95.05,103.78,94.12,105.14,93.00,106.51,91.50,107.83,90.38,109.16,89.42,110.42,88.50,111.59,87.70,112.60,86.35,113.70,85.42,114.69,84.08,115.64,83.47,116.41,82.78,117.17,82.05,117.81,81.38,118.40,80.40,119.04,79.33,119.69,78.28,120.36,77.47,121.00,76.58
RZ_9170137_13129,null,null,50,0,11,121.65,75.55,122.29,74.22,122.75,73.55,123.34,72.30,123.71,71.40,124.24,70.33,124.69,69.85,125.14,69.58,125.45,68.88,125.64,67.97,125.76,67.08,125.86,66.53,125.89,65.85,125.92,65.10,125.96,64.30,125.88,63.90,125.75,63.65,125.53,63.70,125.38,63.58,125.25,63.27,125.06,62.73,124.91,62.38,124.70,62.10,124.62,62.08,124.55,62.02,124.50,62.02,124.17,62.00,123.80,61.95,123.44,61.88,123.36,61.67,123.25,61.45,123.08,61.25,122.86,61.45,122.72,61.77,122.55,62.08,122.45,62.02,122.26,62.02,122.15,62.10,122.03,62.30,121.95,62.35,121.90,62.33,121.85,62.30,121.80,62.27,121.76,62.23,121.69,62.20,121.60,62.20,121.49,62.23,121.40,62.23,121.33,62.35,121.25,62.48
RZ_9170137_13130,null,null,50,0,3,121.17,62.60,121.10,62.62,121.08,62.62,121.08,62.67,121.06,62.77,121.05,62.88,120.97,62.95,120.91,62.92,120.85,62.92,120.84,63.00,120.84,63.08,120.84,63.15,120.84,63.15,120.84,63.15,120.83,63.17,120.80,63.23,120.78,63.38,120.76,63.50,120.74,63.55,120.71,63.48,120.67,63.50,120.64,63.58,120.59,63.62,120.54,63.67,120.53,63.77,120.47,63.88,120.44,63.95,120.46,63.90,120.53,63.88,120.53,63.85,120.45,64.03,120.39,64.08,120.38,64.12,120.38,64.08,120.36,64.12,120.36,64.20,120.30,64.28,120.25,64.35,120.29,64.33,120.39,64.25,120.45,64.15,120.40,64.17,120.36,64.08,120.35,64.00,120.34,64.00,120.33,64.08,120.33,64.08,120.33,63.98,120.33,63.90,120.33,63.90
RZ_9170137_13131,null,null,50,0,3,120.34,63.95,120.34,64.00,120.35,64.10,120.34,64.17,120.30,64.22,120.26,64.25,120.22,64.25,120.24,64.25,120.24,64.22,120.20,64.30,120.16,64.40,120.12,64.50,120.12,64.53,120.17,64.62,120.22,64.72,120.21,64.83,120.19,64.83,120.16,64.85,120.19,64.70,120.20,64.55,120.17,64.47,120.15,64.55,120.14,64.65,120.14,64.70,120.15,64.60,120.12,64.58,120.10,64.62,120.10,64.80,120.11,64.85,120.09,64.88,120.04,64.90,120.00,64.67,120.04,64.45,120.08,64.38,120.04,64.50,119.96,64.60,119.96,64.55,120.03,64.55,120.09,64.60,120.10,64.65,120.11,64.65,120.14,64.50,120.15,64.30,120.16,64.15,120.11,64.17,120.05,64.20,120.04,64.17,120.09,64.15,120.11,64.15,120.05,64.20
RZ_9170137_13132,null,null,52,0,3,120.00,64.25,119.97,64.30,120.00,64.33,120.03,64.35,120.00,64.28,119.95,64.17,119.91,64.20,119.92,64.33,119.94,64.45,119.94,64.50,119.95,64.50,119.96,64.50,119.96,64.33,119.86,64.22,119.76,64.12,119.72,64.15,119.79,64.35,119.81,64.58,119.79,64.60,119.80,64.38,119.84,64.17,119.88,64.40,119.89,64.62,119.88,64.62,119.84,64.38,119.66,64.22,119.44,64.35,118.89,64.50,118.34,64.55,117.55,64.65,116.79,64.78,115.76,64.97,114.69,65.28,113.69,65.53,112.56,65.78,111.34,65.95,109.91,66.12,108.39,66.33,106.86,66.50,105.16,66.70,103.76,66.90,102.28,67.20,100.92,67.60,99.56,67.97,98.42,68.30,97.35,68.55,96.30,68.83,95.22,69.22,94.25,69.60,93.16,69.95,92.12,70.22,90.97,70.47
RZ_9170137_13133,null,null,50,0,3,89.94,70.75,88.89,71.00,87.94,71.22,87.06,71.45,86.24,71.80,85.58,72.33,84.97,72.90,84.58,73.22,84.21,73.42,84.03,73.65,83.94,74.08,83.99,74.42,84.09,74.67,84.19,74.83,84.30,74.97,84.36,74.85,84.41,74.60,84.41,74.30,84.41,74.22,84.42,74.00,84.42,73.83,84.44,73.67,84.44,73.67,84.45,73.78,84.46,73.85,84.51,73.92,84.59,73.83,84.67,73.80,84.74,73.75,84.86,73.78,84.97,73.75,85.08,73.75,85.10,73.75,85.17,73.72,85.22,73.67,85.24,73.72,85.21,73.72,85.26,73.72,85.34,73.65,85.39,73.60,85.35,73.58,85.34,73.47,85.36,73.40,85.38,73.35,85.36,73.38,85.36,73.42,85.51,73.45,85.66,73.28,85.78,73.12,85.80,72.95
RZ_9170137_13134,null,null,50,0,3,85.80,72.95,85.81,72.95,85.81,73.00,85.83,73.08,85.79,73.15,85.78,73.08,85.76,72.95,85.79,72.85,85.80,72.85,85.84,72.83,85.88,72.85,85.84,72.88,85.79,72.90,85.79,72.92,85.84,72.92,85.90,72.88,85.90,72.78,85.90,72.67,85.91,72.65,85.91,72.67,85.91,72.72,85.91,72.78,85.99,72.83,86.06,72.85,86.11,72.85,86.09,72.83,86.05,72.83,86.03,72.83,86.01,72.80,86.01,72.80,86.01,72.80,86.00,72.75,85.99,72.72,85.99,72.58,85.97,72.50,85.97,72.53,85.96,72.60,85.99,72.62,86.04,72.58,86.08,72.50,86.04,72.53,86.00,72.55,86.00,72.53,86.06,72.50,86.12,72.47,86.17,72.45,86.17,72.42,86.15,72.42,86.12,72.50,86.12,72.58
RZ_9170137_13135,null,null,50,0,3,86.14,72.55,86.11,72.45,86.09,72.38,86.11,72.28,86.17,72.22,86.25,72.25,86.25,72.33,86.21,72.38,86.16,72.38,86.11,72.42,86.16,72.47,86.21,72.53,86.25,72.50,86.24,72.53,86.21,72.53,86.24,72.50,86.25,72.50,86.25,72.50,86.22,72.47,86.20,72.47,86.20,72.47,86.17,72.53,86.15,72.38,86.17,72.17,86.22,71.92,86.29,71.88,86.29,71.85,86.29,72.03,86.28,72.20,86.24,72.35,86.19,72.38,86.19,72.42,86.17,72.45,86.17,72.47,86.12,72.50,86.11,72.53,86.10,72.47,86.09,72.38,86.09,72.30,86.10,72.30,86.16,72.28,86.21,72.25,86.28,72.20,86.28,72.12,86.26,72.22,86.26,72.40,86.30,72.58,86.35,72.67,86.40,72.72,86.41,72.62
RZ_9170137_13136,null,null,50,0,3,86.41,72.47,86.39,72.33,86.34,72.38,86.26,72.45,86.20,72.50,86.00,72.53,85.75,72.55,85.33,72.58,84.86,72.65,84.34,72.70,83.79,72.75,83.11,72.80,82.49,72.90,81.89,73.03,81.33,73.12,80.72,73.30,80.15,73.50,79.83,73.65,79.47,73.75,79.22,73.88,79.06,74.03,79.05,74.22,79.04,74.35,79.08,74.45,79.12,74.53,79.20,74.53,79.26,74.50,79.34,74.40,79.38,74.35,79.40,74.35,79.40,74.40,79.40,74.50,79.41,74.55,79.39,74.53,79.35,74.42,79.35,74.30,79.44,74.28,79.55,74.33,79.62,74.35,79.64,74.38,79.64,74.42,79.64,74.50,79.64,74.58,79.65,74.58,79.71,74.60,79.78,74.58,79.83,74.55,79.80,74.55,79.75,74.53,79.74,74.50
RZ_9170137_13137,null,null,51,0,3,79.75,74.40,79.75,74.30,79.76,74.20,79.78,74.20,79.79,74.15,79.81,74.08,79.85,74.00,79.88,74.00,79.85,74.00,79.81,74.15,79.78,74.30,79.79,74.55,79.79,74.70,79.84,74.70,79.89,74.53,79.92,74.45,79.91,74.53,79.90,74.62,79.95,74.60,80.00,74.47,80.05,74.38,80.05,74.30,80.00,74.38,79.95,74.47,79.96,74.55,80.00,74.53,80.05,74.47,80.05,74.35,80.06,74.28,80.08,74.35,80.09,74.50,80.05,74.67,80.00,74.75,79.95,74.80,79.99,74.72,80.04,74.65,80.09,74.60,80.09,74.65,80.08,74.70,80.05,74.70,80.05,74.72,80.06,74.72,80.08,74.75,80.08,74.70,80.05,74.62,80.04,74.47,80.04,74.40,80.05,74.33,80.05,74.28,80.05,74.20,80.05,74.12
RZ_9170137_13138,null,null,50,0,3,80.06,74.10,80.06,74.10,80.05,74.15,80.04,74.25,80.05,74.30,80.09,74.33,80.11,74.33,80.12,74.33,80.14,74.35,80.16,74.42,80.17,74.50,80.16,74.53,80.17,74.55,80.20,74.55,80.22,74.60,80.22,74.65,80.25,74.53,80.29,74.35,80.33,74.15,80.26,74.15,80.17,74.28,80.08,74.38,80.05,74.45,80.12,74.45,80.21,74.47,80.30,74.50,80.28,74.53,80.24,74.55,80.20,74.58,80.19,74.62,80.21,74.65,80.21,74.67,80.21,74.67,80.20,74.35,80.17,74.05,80.16,73.78,80.22,73.83,80.29,73.95,80.36,74.10,80.33,74.28,80.30,74.42,80.29,74.50,80.26,74.50,80.24,74.42,80.20,74.40,80.20,74.42,80.17,74.45,80.16,74.62,80.19,74.83,80.20,75.00
RZ_9170137_13139,null,null,50,0,3,80.22,75.05,80.21,75.05,80.20,75.05,80.15,75.10,80.09,75.15,80.04,75.17,80.03,75.15,80.05,74.97,80.06,74.80,80.08,74.65,80.14,74.67,80.19,74.65,80.22,74.62,80.20,74.60,80.19,74.67,80.21,74.78,80.24,74.80,80.25,74.72,80.28,74.62,80.28,74.55,80.24,74.60,80.19,74.62,80.19,74.65,80.24,74.62,80.29,74.58,80.30,74.55,80.33,74.50,80.35,74.47,80.38,74.42,80.39,74.40,80.39,74.42,80.35,74.45,80.33,74.45,80.30,74.60,80.26,74.75,80.22,74.78,80.20,74.65,80.20,74.58,80.17,74.62,80.15,74.90,80.14,75.17,80.14,75.40,80.14,75.40,80.12,75.62,80.11,75.88,80.25,76.15,80.36,76.62,80.61,77.03,80.89,77.88,81.31,78.70
RZ_9170137_13140,null,null,50,0,3,81.83,80.20,82.35,81.65,82.94,83.20,83.54,84.75,84.10,86.55,84.65,88.30,85.15,90.28,85.65,91.72,86.05,93.60,86.42,95.40,86.75,97.45,87.19,99.85,87.45,102.15,87.74,104.65,88.03,106.72,88.42,109.00,88.94,111.40,89.44,114.05,89.80,116.53,89.96,119.53,90.10,121.78,90.26,124.28,90.46,126.45,90.46,129.45,90.46,132.12,90.49,134.97,90.53,137.35,90.58,140.18,90.56,143.05,90.58,146.28,90.58,149.45,90.58,151.93,90.53,154.38,90.39,156.90,90.09,159.97,89.72,162.95,89.41,165.35,89.16,167.40,88.89,169.47,88.61,171.72,88.39,173.72,88.19,175.70,87.94,177.40,87.76,179.55,87.70,181.22,87.71,183.22,87.64,184.70,87.56,186.38,87.46,187.70,87.38,188.80
RZ_9170137_13141,null,null,50,0,3,87.29,189.43,87.22,189.53,87.24,190.12,87.25,190.65,87.26,191.12,87.29,190.97,87.33,190.82,87.38,190.70,87.42,190.47,87.53,190.10,87.67,189.70,87.81,189.53,87.94,189.40,87.99,189.18,88.03,188.97,88.01,188.82,88.00,188.75,87.97,188.55,87.92,188.40,87.86,188.10,87.80,187.93,87.79,187.57,87.79,187.43,87.78,187.22,87.74,187.15,87.69,186.95,87.62,186.70,87.61,186.12,87.60,185.72,87.60,185.40,87.65,185.40,87.69,185.43,87.64,185.30,87.55,185.15,87.45,185.05,87.45,185.07,87.44,184.90,87.41,184.70,87.36,184.50,87.31,184.50,87.30,184.50,87.31,184.50,87.34,184.35,87.34,184.22,87.33,184.07,87.30,184.07,87.28,184.07,87.28,183.97,87.28,183.82,87.28,183.70
RZ_9170137_13142,null,null,50,0,3,87.24,183.60,87.17,183.28,87.11,182.93,87.11,182.93,87.11,183.20,87.10,183.35,87.08,183.30,87.06,183.25,87.06,183.28,87.08,183.15,87.09,182.85,87.04,182.65,86.96,182.57,86.91,182.62,86.94,182.57,86.95,182.55,86.92,182.57,86.94,182.57,86.96,182.55,87.00,182.55,87.03,182.55,87.04,182.43,87.03,182.30,87.01,182.15,86.99,182.12,86.96,182.07,86.94,182.05,86.92,182.03,86.90,182.05,86.90,182.05,86.91,182.00,86.92,181.93,86.94,182.03,86.96,182.15,86.97,182.05,87.01,181.80,87.03,181.62,87.04,181.68,87.04,181.72,87.04,181.72,87.03,181.75,86.96,181.72,86.91,181.70,86.86,181.65,86.86,181.50,86.85,181.32,86.84,181.28,86.83,181.47,86.83,181.70,86.84,181.72
RZ_9170137_13143,null,null,50,0,3,86.85,181.65,86.84,181.60,86.83,181.62,86.84,181.65,86.84,181.75,86.84,181.82,86.84,181.93,86.86,181.93,86.90,181.90,86.92,181.85,86.94,181.68,86.94,181.57,86.89,181.50,86.84,181.60,86.81,181.62,86.84,181.72,86.86,181.80,86.86,181.70,86.86,181.53,86.88,181.38,86.88,181.38,86.79,181.40,86.71,181.40,86.67,181.38,86.72,181.38,86.78,181.32,86.78,181.28,86.78,181.22,86.78,181.20,86.78,181.15,86.78,181.07,86.81,181.00,86.85,181.07,86.91,181.15,86.92,181.25,86.94,181.15,86.94,181.07,86.94,181.03,86.90,181.05,86.85,181.03,86.78,180.95,86.75,180.93,86.81,180.93,86.89,180.93,86.96,180.95,86.94,180.93,86.90,180.88,86.88,180.95,86.88,181.07,86.86,181.22
RZ_9170137_13144,null,null,50,0,3,86.85,181.25,86.86,181.28,86.88,181.30,86.88,181.20,86.84,181.03,86.83,180.85,86.84,180.80,86.86,180.93,86.88,181.05,86.89,181.12,86.84,181.18,86.78,181.20,86.74,181.22,86.78,181.30,86.81,181.35,86.84,181.40,86.85,181.43,86.86,181.40,86.84,181.32,86.83,181.25,86.81,181.18,86.85,181.28,86.85,181.32,86.90,181.35,86.96,181.25,86.97,181.20,86.94,181.18,86.91,181.12,86.92,181.10,86.89,181.15,86.86,181.15,86.85,181.12,86.85,181.07,86.85,181.05,86.84,181.12,86.85,181.20,86.86,181.12,86.88,180.97,86.88,180.95,86.86,181.05,86.86,181.15,86.90,181.25,86.94,181.30,87.00,181.32,87.03,181.25,87.03,181.20,87.00,181.10,86.97,181.00,86.95,180.90,86.94,180.93
RZ_9170137_13145,null,null,50,0,3,86.92,180.93,86.92,180.93,86.92,180.93,86.91,181.05,86.90,181.15,86.89,181.28,86.88,181.30,86.84,181.35,86.79,181.45,86.78,181.68,86.74,181.85,86.72,182.12,86.83,182.18,87.06,182.20,87.61,182.12,88.12,182.10,88.88,181.85,89.66,181.38,90.54,180.90,91.31,180.12,92.10,178.85,92.94,177.10,93.59,175.53,94.15,173.62,94.55,171.45,95.11,169.25,95.41,167.22,95.91,164.90,96.36,162.38,97.12,159.70,97.90,157.12,98.86,154.30,99.64,151.60,100.61,148.78,101.42,145.80,102.31,142.68,102.99,139.20,103.62,135.65,104.16,132.65,104.56,129.75,104.94,126.85,105.19,123.42,105.41,120.12,105.51,117.28,105.75,113.80,105.92,110.88,106.29,107.72,106.62,105.20,107.11,101.92,107.45,98.85
RZ_9170137_13146,null,null,50,0,3,107.79,95.53,108.19,93.25,108.58,90.70,108.90,88.00,109.25,85.58,109.60,83.50,109.99,81.85,110.17,79.62,110.42,77.90,110.58,76.38,110.72,75.10,110.78,73.30,110.81,71.75,110.83,70.28,110.83,69.38,110.84,68.35,110.85,67.75,110.88,66.78,110.89,66.15,110.89,65.50,110.96,65.22,111.05,64.78,111.12,64.35,111.11,63.90,111.10,63.85,111.08,63.88,111.04,63.98,111.01,64.25,111.00,64.60,111.00,65.08,110.99,65.50,110.90,65.83,110.78,66.10,110.66,66.33,110.61,66.55,110.60,66.95,110.46,67.45,110.33,68.08,110.20,68.45,110.21,68.90,110.21,69.20,110.11,69.45,110.00,69.65,109.91,69.83,109.91,70.00,109.90,70.05,109.83,70.12,109.70,70.45,109.61,70.85,109.50,71.22
RZ_9170137_13147,null,null,50,0,3,109.46,71.30,109.39,71.38,109.36,71.50,109.33,71.75,109.31,71.95,109.31,72.10,109.29,72.08,109.28,72.08,109.25,72.12,109.24,72.25,109.24,72.33,109.24,72.33,109.22,72.50,109.22,72.72,109.22,73.00,109.22,73.05,109.24,73.17,109.25,73.30,109.29,73.38,109.31,73.35,109.24,73.30,109.15,73.30,109.08,73.55,109.10,73.80,109.11,74.05,109.10,74.05,109.06,74.03,109.05,74.22,109.05,74.45,109.05,74.70,109.09,74.75,109.14,74.80,109.19,74.85,109.22,74.88,109.24,74.90,109.25,74.90,109.25,74.95,109.15,75.03,109.04,75.08,108.92,75.08,108.95,75.03,108.97,74.97,109.05,75.12,109.11,75.30,109.16,75.30,109.16,75.15,109.16,75.00,109.16,75.00,109.16,75.00,109.15,75.00
RZ_9170137_13148,null,null,50,0,3,109.14,75.00,109.16,74.95,109.20,74.90,109.24,74.85,109.26,74.80,109.26,74.80,109.21,74.95,109.17,75.05,109.24,75.12,109.33,75.03,109.42,74.97,109.42,75.05,109.45,75.12,109.46,75.22,109.46,75.20,109.41,75.20,109.38,75.20,109.35,75.08,109.35,74.97,109.35,75.03,109.39,75.17,109.42,75.33,109.41,75.35,109.36,75.38,109.38,75.40,109.45,75.35,109.49,75.28,109.46,75.20,109.42,75.17,109.41,75.15,109.42,75.17,109.44,75.20,109.45,75.22,109.44,75.22,109.42,75.28,109.40,75.35,109.39,75.40,109.38,75.47,109.36,75.50,109.35,75.53,109.34,75.30,109.41,75.03,109.49,74.95,109.56,75.15,109.53,75.33,109.50,75.28,109.46,75.25,109.46,75.28,109.47,75.33,109.51,75.38
RZ_9170137_13149,null,null,50,0,3,109.56,75.35,109.59,75.25,109.59,75.10,109.59,75.03,109.60,74.90,109.62,74.85,109.62,74.83,109.62,75.00,109.62,75.15,109.62,75.28,109.64,75.05,109.65,74.83,109.69,74.65,109.71,74.60,109.71,74.58,109.70,74.58,109.69,74.65,109.67,74.70,109.67,74.72,109.66,74.65,109.69,74.60,109.70,74.62,109.71,74.67,109.70,74.75,109.74,74.92,109.79,75.08,109.84,75.25,109.85,75.25,109.81,75.17,109.76,75.08,109.70,75.00,109.74,75.05,109.78,75.08,109.81,74.95,109.83,74.80,109.84,74.67,109.81,74.65,109.78,74.67,109.75,74.65,109.76,74.62,109.79,74.65,109.81,74.72,109.83,74.78,109.84,74.78,109.81,74.60,109.78,74.40,109.75,74.22,109.76,74.25,109.76,74.42,109.75,74.60
RZ_9170137_13150,null,null,50,0,3,109.78,74.65,109.83,74.50,109.88,74.30,109.88,74.22,109.88,74.20,109.88,74.33,109.89,74.45,109.89,74.53,109.88,74.53,109.86,74.55,109.86,74.62,109.88,74.67,109.90,74.70,109.90,74.70,109.90,74.72,109.90,74.78,109.90,74.67,109.91,74.55,109.91,74.47,109.92,74.50,109.94,74.53,109.94,74.62,109.94,74.70,109.92,74.60,109.92,74.38,109.92,74.17,109.94,74.17,109.94,74.17,109.92,74.20,109.95,74.17,110.00,74.17,110.04,74.12,110.05,74.10,110.05,74.05,110.04,74.03,110.03,74.00,110.01,74.03,110.00,74.03,109.99,74.00,109.97,74.00,109.96,74.03,109.99,74.05,110.01,74.08,110.06,74.15,110.10,74.22,110.12,74.30,110.14,74.30,110.12,74.28,110.12,74.10,110.12,73.83
RZ_9170137_13151,null,null,50,0,3,110.12,73.55,110.11,73.72,110.09,74.03,110.06,74.30,110.04,74.28,110.04,74.25,110.04,74.28,110.03,74.35,110.01,74.42,109.99,74.38,109.96,74.30,110.01,74.17,110.09,74.12,110.15,74.05,110.15,74.00,110.15,74.05,110.15,74.12,110.09,73.80,110.03,73.35,109.95,72.85,109.95,72.30,110.01,71.60,110.16,70.38,110.28,69.30,110.35,68.05,110.34,67.38,110.30,67.00,110.06,67.00,109.84,66.20,109.66,65.17,109.67,64.12,109.66,64.20,110.39,64.45,111.06,66.42,111.65,70.70,111.44,77.38,111.16,85.15,110.92,93.25,110.66,101.92,110.36,111.35,110.09,121.08,110.50,131.03,111.08,140.45,111.76,150.75,111.97,161.12,111.69,172.00,111.54,181.90,111.60,192.20,113.22,201.32,114.64,207.20
RZ_9170137_13152,null,null,50,0,3,115.74,209.62,115.74,209.62,107.83,176.95,107.83,176.95,109.14,174.38,110.65,169.95,112.12,162.32,112.31,155.57,112.30,148.45,112.29,143.28
RZ_9170137_13153,null,null,50,0,3,112.81,136.82,113.35,130.55,114.04,123.62,114.20,117.78,113.67,112.42,112.95,107.58,112.19,101.83,112.01,96.72,111.86,90.58,111.76,85.70,111.81,79.85,111.95,75.30,112.47,70.40,112.97,66.25,113.45,61.60,113.51,58.25,113.58,54.80,113.01,52.77,112.41,50.67,111.58,49.42,111.34,47.90,111.05,46.83,111.00,46.02,110.95,45.45,111.03,45.00,111.09,44.75,111.14,45.60,111.29,46.20,111.44,46.75,111.61,47.00,111.66,47.58,111.70,48.77,111.94,49.77,112.16,50.67,112.39,51.00,112.42,51.23,112.47,52.05,112.55,52.85,112.59,53.48,112.60,53.50,112.58,53.52,112.54,54.02,112.44,54.88,112.21,55.92,111.95,56.67,111.74,57.77,111.67,58.65,111.56,59.38,111.46,59.52,111.36,59.67
RZ_9170137_13154,null,null,50,0,3,111.40,59.83,111.44,59.98,111.42,60.17,111.36,60.42,111.34,60.58,111.38,60.60,111.46,60.52,111.51,60.45,111.47,60.45,111.38,60.88,111.29,61.27,111.24,61.67,111.19,61.67,111.12,61.70,111.10,61.75,111.20,61.77,111.30,61.77,111.39,61.75,111.36,61.75,111.33,61.75,111.31,61.83,111.33,61.88,111.34,61.90,111.29,61.88,111.26,61.88,111.24,61.90,111.17,61.88,111.09,61.83,111.06,61.77,111.11,61.75,111.16,61.75,111.14,61.77,111.11,61.77,111.10,61.80,111.04,61.83,110.99,61.83,110.88,61.83,110.83,61.83,110.80,61.85,110.81,61.83,110.84,61.77,110.81,61.73,110.79,61.67,110.75,61.62,110.74,61.58,110.74,61.58,110.75,61.48,110.76,61.38,110.76,61.23,110.78,61.17
RZ_9170137_13155,null,null,50,0,3,110.80,61.15,110.83,61.20,110.86,61.38,110.89,61.55,110.85,61.67,110.81,61.65,110.79,61.42,110.80,61.23,110.83,60.98,110.84,60.95,110.85,60.90,110.84,61.15,110.81,61.42,110.78,61.50,110.75,61.30,110.74,61.15,110.74,61.20,110.70,61.25,110.67,61.27,110.65,61.33,110.65,61.25,110.67,61.15,110.71,61.05,110.74,61.05,110.74,60.95,110.74,60.85,110.75,60.73,110.75,60.75,110.76,60.75,110.76,60.75,110.74,60.70,110.72,60.58,110.72,60.45,110.69,60.35,110.66,60.30,110.62,60.25,110.62,60.27,110.64,60.35,110.62,60.42,110.60,60.48,110.53,60.52,110.47,60.67,110.45,60.83,110.46,60.85,110.47,60.73,110.51,60.60,110.60,60.65,110.69,60.73,110.70,60.80,110.67,60.88
RZ_9170137_13156,null,null,50,0,3,110.65,60.88,110.65,60.88,110.58,60.88,110.50,60.85,110.47,60.77,110.47,60.70,110.47,60.65,110.49,60.70,110.53,60.75,110.56,60.75,110.56,60.67,110.54,60.60,110.50,60.73,110.46,60.85,110.45,61.00,110.46,61.00,110.47,61.00,110.49,60.98,110.49,60.95,110.47,60.92,110.47,60.77,110.49,60.62,110.49,60.52,110.46,60.60,110.44,60.65,110.40,60.65,110.40,60.67,110.39,60.67,110.36,60.65,110.35,60.58,110.35,60.55,110.35,60.52,110.36,60.52,110.36,60.55,110.38,60.60,110.38,60.52,110.39,60.42,110.40,60.30,110.40,60.33,110.39,60.38,110.39,60.50,110.38,60.67,110.38,60.80,110.35,60.90,110.33,60.90,110.30,60.92,110.25,60.92,110.20,60.77,110.16,60.60,110.17,60.30
RZ_9170137_13157,null,null,51,0,3,110.19,60.17,110.17,60.27,110.16,60.40,110.15,60.55,110.16,60.45,110.16,60.40,110.16,60.35,110.15,60.40,110.12,60.45,110.11,60.50,110.11,60.48,110.12,60.52,110.11,60.62,110.09,60.70,110.06,60.73,110.08,60.67,110.09,60.60,110.08,60.52,110.05,60.48,110.09,60.52,110.16,60.62,110.19,60.75,110.14,60.80,110.10,60.77,110.08,60.75,110.05,60.70,110.04,60.67,110.04,60.73,110.05,60.73,110.04,60.70,110.03,60.65,110.01,60.73,110.00,60.80,109.97,60.88,109.95,60.88,109.92,60.85,109.92,60.73,109.92,60.62,109.92,60.55,109.92,60.55,109.92,60.52,109.95,60.52,109.99,60.45,110.03,60.40,110.03,60.42,110.01,60.50,109.97,60.60,109.92,60.65,109.89,60.73,109.90,60.73,109.90,60.67
RZ_9170137_13158,null,null,50,0,3,109.90,60.58,109.92,60.48,109.97,60.38,110.01,60.35,109.99,60.40,109.95,60.52,109.90,60.62,109.86,60.60,109.85,60.55,109.85,60.55,109.86,60.60,109.90,60.60,109.92,60.52,109.91,60.45,109.86,60.42,109.80,60.33,109.76,60.15,109.74,60.00,109.80,59.95,109.88,59.95,109.90,60.05,109.85,60.12,109.79,60.15,109.76,60.08,109.74,59.95,109.72,59.92,109.70,59.90,109.66,59.95,109.66,59.95,109.72,59.85,109.78,59.80,109.80,59.77,109.80,59.75,109.83,59.73,109.84,59.67,109.83,59.73,109.80,59.80,109.76,59.85,109.79,59.77,109.80,59.67,109.83,59.58,109.83,59.58,109.83,59.55,109.81,59.52,109.80,59.52,109.78,59.55,109.76,59.55,109.76,59.52,109.76,59.50,109.74,59.52
RZ_9170137_13159,null,null,49,0,3,109.72,59.55,109.72,59.48,109.74,59.38,109.71,59.30,109.67,59.30,109.64,59.40,109.64,59.48,109.62,59.60,109.62,59.62,109.64,59.65,109.65,59.62,109.64,59.58,109.60,59.50,109.55,59.42,109.54,59.38,109.56,59.27,109.59,59.17,109.62,59.08,109.62,59.00,109.62,58.92,109.61,58.88,109.61,58.83,109.62,58.77,109.64,58.75,109.62,58.80,109.61,58.85,109.60,58.88,109.60,58.90,109.60,58.98,109.60,59.08,109.59,59.17,109.59,59.20,109.60,59.12,109.61,59.02,109.61,58.80,109.61,58.65,109.60,58.60,109.59,58.75,109.58,58.88,109.56,58.88,109.54,58.88,109.53,58.88,109.51,58.90,109.45,58.92,109.39,58.95,109.36,58.95,109.39,58.95,109.41,58.95,109.42,59.20
RZ_9170137_13160,null,null,50,0,3,109.47,59.42,109.80,59.77,110.09,60.15,110.67,60.62,111.15,61.08,111.83,61.58,112.28,61.92,112.75,62.83,113.35,63.58,113.88,64.65,114.28,65.55,114.50,66.62,114.75,67.40,115.01,67.90,115.25,68.70,115.47,69.47,115.58,70.42,115.58,70.83,115.64,71.83,115.71,72.55,115.79,73.50,115.76,74.10,115.74,75.08,115.71,75.78,115.69,76.58,115.65,76.95,115.64,77.60,115.65,77.97,115.69,78.58,115.64,78.90,115.56,79.15,115.49,79.42,115.49,79.70,115.51,79.95,115.53,80.10,115.53,80.25,115.44,80.55,115.31,80.65,115.21,80.75,115.17,80.88,115.19,81.05,115.12,81.25,115.05,81.28,114.99,81.50,114.99,81.67,115.00,81.88,114.97,81.88,114.96,81.90,114.94,81.92,114.95,81.92
RZ_9170137_13161,null,null,50,0,3,114.91,81.92,114.88,81.92,114.79,82.00,114.72,82.08,114.66,82.08,114.62,81.90,114.61,81.75,114.67,81.65,114.75,81.65,114.81,81.62,114.80,81.62,114.79,81.65,114.78,81.70,114.75,81.78,114.72,81.85,114.74,81.83,114.75,81.65,114.75,81.50,114.75,81.42,114.75,81.25,114.74,81.17,114.72,81.12,114.71,81.10,114.65,80.95,114.59,80.75,114.53,80.70,114.51,80.65,114.51,80.67,114.50,80.72,114.49,80.72,114.49,80.70,114.47,80.67,114.47,80.67,114.47,80.65,114.47,80.60,114.46,80.55,114.50,80.55,114.54,80.53,114.58,80.50,114.60,80.42,114.61,80.38,114.64,80.33,114.64,80.30,114.62,80.30,114.59,80.20,114.59,80.08,114.61,80.00,114.65,79.97,114.62,79.97,114.60,79.97
RZ_9170137_13162,null,null,50,0,3,114.59,80.00,114.64,80.00,114.67,80.12,114.66,80.28,114.60,80.17,114.55,79.90,114.58,79.65,114.60,79.70,114.61,79.72,114.62,79.75,114.69,79.78,114.75,79.80,114.79,79.80,114.76,79.75,114.76,79.58,114.78,79.42,114.80,79.40,114.80,79.50,114.80,79.55,114.70,79.45,114.60,79.35,114.50,79.30,114.49,79.30,114.49,79.28,114.50,79.25,114.56,79.25,114.64,79.28,114.71,79.22,114.69,79.17,114.64,79.05,114.62,78.97,114.62,79.03,114.61,79.20,114.56,79.35,114.54,79.28,114.54,79.17,114.54,79.08,114.54,79.10,114.55,79.15,114.54,79.15,114.54,79.10,114.58,79.05,114.64,79.03,114.71,79.00,114.75,79.00,114.76,78.97,114.76,78.95,114.75,78.95,114.74,79.00,114.74,79.03
RZ_9170137_13163,null,null,51,0,3,114.70,79.05,114.67,78.92,114.66,78.83,114.66,78.80,114.66,78.90,114.67,78.97,114.70,78.97,114.74,78.97,114.74,79.05,114.78,79.12,114.80,79.20,114.83,79.25,114.79,79.28,114.75,79.30,114.72,79.33,114.72,79.33,114.75,79.33,114.76,79.30,114.78,79.30,114.80,79.30,114.81,79.28,114.84,79.22,114.83,79.17,114.83,79.10,114.84,79.03,114.84,79.10,114.84,79.20,114.84,79.33,114.76,79.20,114.69,79.08,114.64,79.00,114.67,79.10,114.67,79.20,114.66,79.25,114.64,79.35,114.65,79.42,114.67,79.30,114.72,79.08,114.78,78.88,114.78,78.97,114.74,79.10,114.66,79.20,114.62,79.22,114.61,79.22,114.62,79.20,114.64,79.17,114.61,79.15,114.60,79.15,114.67,79.17,114.75,79.22,114.85,79.25
RZ_9170137_13164,null,null,49,0,3,114.85,79.30,114.86,79.35,114.85,79.40,114.85,79.42,114.83,79.42,114.83,79.40,114.84,79.40,114.88,79.38,114.89,79.33,114.90,79.25,114.90,79.15,114.91,79.03,114.94,78.95,114.95,78.95,114.94,78.90,114.92,78.90,114.91,79.12,114.92,79.38,114.92,79.65,114.88,79.70,114.83,79.75,114.80,79.75,114.78,79.67,114.75,79.60,114.74,79.53,114.75,79.55,114.75,79.55,114.75,79.53,114.80,79.50,114.85,79.53,114.85,79.60,114.80,79.67,114.75,79.70,114.75,79.70,114.76,79.50,114.78,79.28,114.78,79.17,114.78,79.28,114.78,79.38,114.75,79.38,114.72,79.35,114.69,79.35,114.66,79.35,114.71,79.33,114.78,79.30,114.84,79.25,114.84,79.22,114.84,79.25,114.84,79.25
RZ_9170137_13165,null,null,50,0,3,114.83,79.28,114.83,79.33,114.83,79.38,114.83,79.40,114.83,79.35,114.83,79.30,114.88,79.17,114.91,79.12,114.95,79.00,114.95,78.97,114.95,79.10,114.97,79.22,114.97,79.35,114.96,79.42,114.95,79.58,114.92,79.70,114.91,79.70,114.94,79.55,115.01,79.38,115.09,79.12,115.11,79.03,115.10,79.10,115.09,79.22,115.10,79.35,115.12,79.35,115.12,79.38,115.14,79.38,115.16,79.33,115.11,79.25,115.06,79.17,115.01,79.17,115.01,79.10,115.00,79.05,115.01,79.17,115.04,79.35,115.04,79.55,115.00,79.55,115.03,79.53,115.08,79.47,115.15,79.45,115.16,79.40,115.19,79.38,115.20,79.12,115.21,78.90,115.21,78.72,115.20,78.75,115.25,78.85,115.30,78.92,115.26,79.03,115.19,79.08
RZ_9170137_13166,null,null,50,0,3,115.11,79.22,115.11,79.38,115.11,79.40,115.11,79.33,115.10,79.22,115.10,79.22,115.09,79.08,115.09,78.92,115.09,78.90,115.09,79.03,115.10,79.22,115.11,79.30,115.15,79.35,115.17,79.38,115.19,79.40,115.19,79.47,115.17,79.50,115.16,79.60,115.15,79.70,115.16,79.67,115.16,79.55,115.16,79.45,115.15,79.53,115.20,79.58,115.25,79.62,115.31,79.55,115.34,79.47,115.34,79.50,115.31,79.58,115.29,79.55,115.26,79.42,115.24,79.33,115.21,79.35,115.22,79.38,115.22,79.40,115.24,79.40,115.24,79.40,115.22,79.38,115.22,79.35,115.21,79.33,115.20,79.25,115.20,79.20,115.24,79.25,115.29,79.33,115.34,79.40,115.30,79.38,115.26,79.33,115.22,79.30,115.22,79.30,115.20,79.33
RZ_9170137_13167,null,null,50,0,3,115.17,79.40,115.22,79.47,115.31,79.45,115.40,79.38,115.39,79.25,115.36,79.17,115.34,79.10,115.35,79.25,115.36,79.45,115.34,79.60,115.29,79.58,115.26,79.53,115.28,79.55,115.35,79.55,115.41,79.53,115.45,79.45,115.39,79.62,115.34,79.85,115.33,80.03,115.35,79.97,115.36,79.92,115.38,79.92,115.39,79.88,115.39,79.88,115.38,79.88,115.36,79.92,115.35,79.95,115.34,79.97,115.35,79.97,115.39,79.80,115.41,79.62,115.41,79.42,115.41,79.38,115.40,79.42,115.40,79.55,115.40,79.65,115.42,79.65,115.45,79.62,115.41,79.75,115.36,79.85,115.35,79.90,115.39,79.83,115.44,79.75,115.46,79.75,115.49,79.72,115.50,79.67,115.53,79.65,115.54,79.67,115.51,79.75,115.47,79.80
RZ_9170137_13168,null,null,50,0,3,115.44,79.80,115.45,79.75,115.47,79.60,115.51,79.53,115.53,79.55,115.51,79.72,115.47,79.92,115.45,79.92,115.45,79.88,115.45,79.80,115.49,79.80,115.53,79.78,115.54,79.75,115.51,79.85,115.47,79.97,115.46,80.10,115.46,80.12,115.49,80.12,115.49,80.03,115.45,79.90,115.36,79.83,115.44,79.88,115.54,79.72,115.61,79.53,115.59,79.50,115.59,79.62,115.62,79.72,115.56,79.65,115.47,79.60,115.40,79.60,115.45,79.60,115.58,79.53,115.75,79.38,115.92,79.22,116.06,79.17,116.17,79.22,116.28,79.25,116.34,79.28,116.36,79.30,116.58,79.28,116.78,79.25,116.96,79.22,116.91,79.20,116.89,79.17,116.88,79.20,116.90,79.22,116.91,79.25,116.97,79.25,117.05,79.25,117.09,79.35
RZ_9170137_13169,null,null,50,0,11,117.01,79.45,116.94,79.58,116.90,79.75,116.88,79.90,116.84,79.90,116.80,79.72,116.76,79.55,116.74,79.53,116.71,79.58,116.71,79.62,116.72,79.62,116.74,79.65,116.78,79.65,116.83,79.50,116.91,79.30,116.94,79.30,116.96,79.47,117.03,79.65,117.11,79.65,117.19,79.67,117.19,79.60,117.15,79.53,117.11,79.50,117.04,79.58,117.00,79.65,117.01,79.65,117.06,79.62,117.06,79.67,117.04,79.70,116.99,79.70,116.94,79.65,116.90,79.65,116.91,79.62,116.97,79.58,117.03,79.53,117.00,79.53,116.96,79.60,116.96,79.67,116.99,79.72,117.01,79.72,117.01,79.72,117.01,79.65,117.03,79.55,117.04,79.42,117.03,79.42,117.03,79.42,117.00,79.38,116.96,79.25,116.91,79.35,116.94,79.53
RZ_9170137_13170,null,null,51,0,1,117.01,79.65,117.09,79.55,117.12,79.47,117.12,79.45,117.14,79.50,117.14,79.53,117.15,79.53,117.14,79.53,117.14,79.53,117.06,79.53,117.00,79.62,117.03,79.67,117.11,79.65,117.19,79.55,117.16,79.50,117.14,79.50,117.14,79.62,117.14,79.72,117.14,79.85,117.19,79.85,117.24,79.80,117.28,79.70,117.25,79.58,117.22,79.53,117.21,79.60,117.22,79.72,117.16,79.80,117.11,79.78,117.05,79.75,117.04,79.80,117.04,79.83,117.04,79.80,117.05,79.75,117.06,79.70,117.09,79.83,117.15,79.95,117.21,80.12,117.28,80.20,117.24,80.30,117.20,80.35,117.17,80.38,117.19,80.30,117.20,80.17,117.20,80.12,117.16,80.20,117.14,80.15,117.20,80.05,117.29,80.10,117.38,80.20,117.38,80.40,117.35,80.47
RZ_9170137_13171,null,null,50,0,1,117.34,80.58,117.33,80.40,117.28,80.15,117.21,79.90,117.20,79.80,117.25,79.72,117.31,79.75,117.31,79.85,117.31,79.95,117.29,80.03,117.26,80.10,117.25,80.10,117.31,80.08,117.36,80.03,117.40,80.10,117.38,80.17,117.35,80.25,117.35,80.25,117.40,80.28,117.44,80.30,117.46,80.20,117.49,80.05,117.53,80.05,117.55,80.28,117.55,80.53,117.55,80.67,117.54,80.72,117.51,80.75,117.49,80.72,117.49,80.70,117.49,80.67,117.47,80.67,117.45,80.65,117.42,80.65,117.44,80.65,117.45,80.72,117.46,80.78,117.46,80.70,117.47,80.60,117.47,80.50,117.47,80.53,117.44,80.55,117.42,80.45,117.45,80.35,117.47,80.35,117.47,80.45,117.46,80.53,117.45,80.53,117.45,80.60,117.45,80.62
RZ_9170137_13172,null,null,50,0,1,117.44,80.60,117.44,80.50,117.45,80.38,117.49,80.30,117.51,80.28,117.53,80.33,117.55,80.38,117.59,80.40,117.59,80.42,117.60,80.47,117.60,80.53,117.61,80.42,117.61,80.28,117.61,80.22,117.59,80.30,117.54,80.38,117.51,80.35,117.49,80.35,117.50,80.35,117.53,80.35,117.54,80.35,117.54,80.47,117.56,80.60,117.59,80.70,117.53,80.70,117.42,80.55,117.35,80.40,117.39,80.20,117.42,80.12,117.45,80.28,117.45,80.53,117.45,80.75,117.45,80.72,117.45,80.67,117.49,80.62,117.53,80.58,117.58,80.50,117.59,80.40,117.61,80.33,117.62,80.38,117.62,80.47,117.62,80.58,117.62,80.78,117.61,80.92,117.56,81.05,117.50,81.15,117.42,81.25,117.41,81.33,117.40,81.30,117.44,81.28
RZ_9170137_13173,null,null,50,0,1,117.46,81.22,117.49,81.20,117.47,81.20,117.47,81.08,117.49,80.92,117.49,80.72,117.47,80.67,117.47,80.75,117.50,80.83,117.58,80.88,117.65,80.88,117.66,80.92,117.65,81.08,117.64,81.20,117.61,81.25,117.60,81.20,117.60,81.15,117.60,81.08,117.62,81.05,117.62,81.00,117.62,80.92,117.70,80.80,117.76,80.67,117.79,80.65,117.79,80.65,117.80,80.88,117.84,81.15,117.85,81.45,117.80,81.45,117.74,81.38,117.69,81.25,117.69,81.17,117.69,81.12,117.67,81.10,117.65,81.10,117.64,81.10,117.67,81.10,117.67,81.08,117.66,81.20,117.67,81.22,117.72,81.22,117.78,81.12,117.80,81.08,117.85,81.00,117.90,81.00,117.94,81.08,117.92,81.12,117.91,81.17,117.88,81.25,117.85,81.30
RZ_9170137_13174,null,null,50,0,1,117.80,81.30,117.78,81.30,117.79,81.30,117.81,81.30,117.83,81.28,117.81,81.20,117.79,81.12,117.78,81.05,117.78,81.03,117.79,81.03,117.81,81.00,117.84,80.85,117.86,80.70,117.88,80.70,117.89,80.85,117.88,80.97,117.86,80.95,117.88,80.90,117.90,80.90,117.94,80.90,117.95,80.92,117.95,80.95,117.92,81.08,117.89,81.22,117.88,81.30,117.86,81.25,117.84,81.33,117.81,81.42,117.81,81.45,117.81,81.38,117.80,81.30,117.78,81.33,117.76,81.35,117.76,81.35,117.78,81.25,117.79,81.12,117.79,81.05,117.78,81.05,117.83,81.05,117.91,81.00,118.00,80.95,118.01,80.92,117.97,80.92,117.96,81.00,117.95,81.10,117.96,81.22,117.97,81.28,117.97,81.28,117.96,81.30,117.94,81.10
RZ_9170137_13175,null,null,50,0,1,117.91,80.90,117.90,80.72,117.89,80.72,117.89,80.75,117.91,80.92,117.92,81.12,117.95,81.25,117.94,81.20,117.95,81.17,117.96,81.17,117.99,81.17,118.00,81.17,118.01,81.17,118.01,81.20,118.03,81.25,118.03,81.30,118.01,81.30,118.00,81.33,117.99,81.22,117.97,81.15,117.97,81.05,118.03,81.05,118.08,81.03,118.11,81.03,118.10,81.05,118.09,81.08,118.08,81.10,118.06,81.22,118.06,81.38,118.08,81.45,118.08,81.38,118.04,81.28,118.00,81.25,117.99,81.25,118.01,81.33,118.08,81.33,118.12,81.22,118.16,81.12,118.16,81.10,118.15,81.12,118.14,81.12,118.14,81.03,118.12,80.90,118.11,80.83,118.08,80.85,118.06,80.88,118.04,80.85,118.03,80.80,118.04,80.83,118.06,80.85
RZ_9170137_13176,null,null,50,0,1,118.12,80.88,118.17,80.90,118.21,80.92,118.21,80.88,118.15,80.78,118.06,80.75,117.99,80.80,118.01,80.88,118.05,80.97,118.08,80.97,118.10,80.90,118.20,80.90,118.31,80.97,118.49,81.03,118.59,81.00,118.71,80.95,119.00,80.85,119.36,81.00,119.74,81.15,120.15,81.33,120.62,81.15,121.08,80.95,121.47,80.97,121.75,81.20,122.12,81.38,122.29,81.40,122.47,81.42,122.55,81.47,122.61,81.50,122.60,81.50,122.61,81.45,122.64,81.40,122.62,81.35,122.56,81.28,122.38,81.25,122.22,81.30,122.10,81.40,121.96,81.53,121.84,81.38,121.79,81.28,121.84,81.15,121.84,81.22,121.80,81.25,121.75,81.30,121.72,81.30,121.70,81.33,121.70,81.40,121.69,81.47,121.67,81.60,121.65,81.75
RZ_9170137_13177,null,null,50,0,1,121.64,81.85,121.64,81.83,121.64,81.72,121.64,81.65,121.61,81.67,121.58,81.70,121.56,81.70,121.55,81.83,121.55,81.92,121.54,81.88,121.50,81.88,121.47,81.85,121.47,81.95,121.50,81.78,121.50,81.60,121.49,81.42,121.51,81.40,121.55,81.35,121.56,81.35,121.53,81.35,121.47,81.35,121.41,81.22,121.40,81.10,121.36,81.12,121.36,81.20,121.34,81.28,121.31,81.25,121.30,81.28,121.30,81.30,121.31,81.22,121.31,81.15,121.35,81.17,121.39,81.25,121.41,81.38,121.40,81.40,121.38,81.28,121.36,81.12,121.30,81.10,121.26,81.25,121.33,81.40,121.41,81.42,121.53,81.45,121.55,81.50,121.51,81.58,121.44,81.50,121.36,81.35,121.33,81.17,121.30,81.08,121.28,81.03,121.29,81.05
RZ_9170137_13178,null,null,50,0,1,121.31,81.12,121.35,81.17,121.34,81.15,121.31,81.17,121.28,81.25,121.29,81.33,121.29,81.33,121.24,81.22,121.17,81.10,121.10,80.97,121.10,80.95,121.14,80.95,121.17,80.97,121.22,81.00,121.21,80.97,121.15,81.00,121.09,81.00,121.09,81.03,121.14,81.05,121.14,81.17,121.10,81.33,121.08,81.42,121.11,81.40,121.12,81.33,121.10,81.28,121.08,81.28,121.06,81.33,121.06,81.35,121.08,81.33,121.04,81.30,121.03,81.25,121.01,81.33,121.04,81.38,121.06,81.42,121.08,81.38,121.08,81.30,121.06,81.25,121.10,81.20,121.12,81.15,121.16,81.12,121.15,81.10,121.12,81.05,121.10,81.00,121.06,81.05,121.04,81.12,121.03,81.15,121.09,81.17,121.15,81.20,121.17,81.17,121.09,80.88
RZ_9170137_13179,null,null,51,0,1,121.01,80.58,120.95,80.47,120.94,80.60,120.99,80.70,121.09,80.70,121.19,80.62,121.24,80.55,121.28,80.53,121.30,80.55,121.35,80.60,121.35,80.67,121.35,80.70,121.31,80.75,121.28,80.75,121.24,80.75,121.17,80.72,121.12,80.75,121.06,80.85,121.06,80.95,121.06,81.03,121.08,81.00,121.09,81.05,121.12,81.10,121.17,81.12,121.21,81.00,121.20,80.90,121.16,80.85,121.15,80.85,121.17,80.85,121.22,80.95,121.26,81.08,121.26,81.03,121.19,80.85,121.10,80.70,121.04,80.70,121.05,80.85,121.08,81.03,121.03,81.28,120.99,81.33,120.95,81.35,120.96,81.28,120.99,81.17,121.04,81.10,121.10,81.08,121.16,81.08,121.17,80.95,121.19,80.80,121.19,80.67,121.17,80.70,121.15,80.67,121.14,80.72
RZ_9170137_13180,null,null,49,0,1,121.08,80.85,121.01,81.03,121.04,81.03,121.11,80.88,121.21,80.70,121.22,80.58,121.25,80.53,121.25,80.55,121.19,80.62,121.12,80.75,121.06,80.80,121.05,80.83,121.04,80.83,121.05,80.78,121.09,80.65,121.12,80.53,121.15,80.45,121.14,80.45,121.11,80.55,121.10,80.62,121.11,80.58,121.15,80.47,121.17,80.40,121.19,80.42,121.19,80.47,121.19,80.47,121.20,80.42,121.19,80.38,121.17,80.53,121.14,80.70,121.12,80.85,121.11,80.83,121.11,80.72,121.10,80.65,121.10,80.58,121.11,80.50,121.10,80.40,121.09,80.30,121.09,80.33,121.10,80.40,121.11,80.45,121.09,80.45,121.08,80.40,121.15,80.35,121.20,80.30,121.24,80.30,121.17,80.33,121.12,80.35,121.09,80.35
RZ_9170137_13181,null,null,50,0,1,121.09,80.35,121.09,80.35,121.09,80.35,121.09,80.38,121.09,80.40,121.09,80.42,121.08,80.42,121.12,80.40,121.16,80.40,121.24,80.42,121.25,80.38,121.25,80.30,121.21,80.25,121.20,80.25,121.22,80.33,121.25,80.40,121.28,80.40,121.28,80.30,121.22,80.22,121.16,80.22,121.09,80.25,121.09,80.25,121.10,80.25,121.11,80.25,121.12,80.38,121.12,80.50,121.11,80.65,121.11,80.70,121.11,80.75,121.16,80.75,121.22,80.72,121.30,80.62,121.25,80.50,121.16,80.40,121.08,80.42,121.08,80.42,121.08,80.40,121.09,80.40,121.09,80.35,121.08,80.33,121.10,80.30,121.11,80.30,121.14,80.30,121.15,80.33,121.15,80.53,121.15,80.70,121.17,80.90,121.19,80.90,121.16,80.85,121.10,80.83
RZ_9170137_13182,null,null,51,0,1,121.03,80.78,121.00,80.75,121.03,80.75,121.04,80.60,121.08,80.45,121.11,80.30,121.09,80.28,121.03,80.50,121.04,80.75,121.10,80.88,121.19,80.83,121.20,80.78,121.21,80.88,121.21,80.90,121.17,80.92,121.14,80.95,121.09,80.97,121.09,80.95,121.08,80.95,121.10,80.97,121.11,81.00,121.12,81.05,121.11,81.05,121.11,81.03,121.08,81.03,121.08,81.10,121.09,81.15,121.06,81.20,121.00,81.17,120.94,81.17,120.94,81.17,120.95,81.35,120.97,81.50,121.06,81.62,121.22,81.58,121.51,81.47,121.76,81.35,122.01,81.25,122.26,81.17,122.58,80.88,122.84,80.53,123.10,80.08,123.36,79.75,123.61,79.35,123.78,79.05,123.85,78.85,123.91,78.65,123.92,78.53,124.04,78.28,124.15,77.88,124.21,77.50
RZ_9170137_13183,null,null,50,0,1,124.17,77.22,124.14,77.17,124.03,77.22,123.86,77.33,123.70,77.40,123.58,77.38,123.47,77.35,123.39,77.33,123.40,77.30,123.42,77.20,123.46,77.05,123.47,76.92,123.50,76.85,123.53,76.88,123.56,76.90,123.58,76.83,123.59,76.75,123.59,76.67,123.51,76.67,123.42,76.62,123.36,76.65,123.39,76.70,123.39,76.83,123.36,76.90,123.33,76.97,123.33,77.00,123.34,76.97,123.38,76.95,123.41,76.85,123.44,76.75,123.44,76.62,123.42,76.50,123.40,76.42,123.38,76.38,123.34,76.30,123.31,76.25,123.30,76.20,123.34,76.22,123.40,76.28,123.47,76.40,123.46,76.47,123.41,76.58,123.38,76.58,123.38,76.58,123.42,76.60,123.46,76.60,123.42,76.45,123.34,76.30,123.26,76.20,123.26,76.25
RZ_9170137_13184,null,null,50,0,1,123.26,76.30,123.26,76.30,123.26,76.38,123.28,76.42,123.28,76.40,123.25,76.33,123.21,76.22,123.19,76.25,123.19,76.28,123.16,76.25,123.16,76.22,123.15,76.28,123.12,76.35,123.11,76.40,123.08,76.38,123.04,76.40,123.00,76.45,123.03,76.47,123.10,76.45,123.17,76.42,123.21,76.40,123.21,76.40,123.21,76.42,123.21,76.38,123.17,76.35,123.14,76.33,123.09,76.40,123.08,76.53,123.06,76.67,123.06,76.62,123.10,76.47,123.15,76.38,123.17,76.42,123.19,76.47,123.19,76.50,123.15,76.53,123.11,76.55,123.09,76.60,123.08,76.62,123.08,76.70,123.08,76.70,123.09,76.72,123.10,76.72,123.11,76.72,123.15,76.55,123.17,76.38,123.19,76.20,123.19,76.25,123.17,76.28,123.19,76.30
RZ_9170137_13185,null,null,50,0,1,123.19,76.35,123.20,76.40,123.21,76.45,123.15,76.47,123.08,76.58,123.01,76.65,123.04,76.72,123.05,76.65,123.10,76.58,123.14,76.53,123.17,76.53,123.17,76.50,123.19,76.45,123.19,76.42,123.21,76.40,123.22,76.38,123.21,76.38,123.15,76.42,123.09,76.47,123.08,76.50,123.10,76.53,123.12,76.50,123.10,76.50,123.06,76.67,123.00,76.88,122.97,77.12,122.95,77.15,122.96,77.20,122.95,77.05,122.94,76.88,123.04,76.65,123.15,76.62,123.17,76.65,123.09,76.70,122.99,76.62,122.97,76.53,122.97,76.40,123.08,76.38,123.16,76.40,123.20,76.58,123.15,76.75,123.06,76.90,123.01,76.90,122.96,76.95,122.97,76.97,122.95,76.88,122.94,76.72,122.90,76.58,122.97,76.53,123.06,76.58
RZ_9170137_13186,null,null,50,0,1,123.08,76.65,123.01,76.72,122.99,76.72,123.04,76.70,123.09,76.67,123.03,76.70,122.99,76.83,122.96,76.92,123.00,77.03,123.00,77.00,122.95,76.95,122.90,76.90,122.89,76.97,122.88,77.05,122.88,76.92,122.85,76.70,122.85,76.47,122.90,76.47,122.95,76.53,123.00,76.72,123.00,76.92,123.00,77.10,123.00,77.12,122.97,77.12,122.96,77.12,122.94,77.10,122.96,77.10,122.96,77.08,122.99,77.05,123.01,77.03,123.00,77.03,122.94,77.05,122.88,77.03,122.84,77.00,122.88,77.00,122.94,77.00,123.00,77.15,122.97,77.28,122.91,77.45,122.85,77.53,122.84,77.55,122.83,77.53,122.83,77.50,122.81,77.40,122.80,77.30,122.84,77.20,122.89,77.20,122.92,77.17,122.90,77.17,122.88,77.08
RZ_9170137_13187,null,null,50,0,1,122.85,77.00,122.84,77.03,122.81,77.05,122.80,77.00,122.80,76.88,122.80,76.83,122.76,77.05,122.72,77.25,122.76,77.40,122.83,77.28,122.90,77.17,122.91,77.10,122.91,77.08,122.89,77.17,122.86,77.30,122.79,77.38,122.72,77.33,122.67,77.30,122.67,77.35,122.67,77.40,122.67,77.50,122.74,77.55,122.83,77.60,122.92,77.55,122.90,77.50,122.81,77.45,122.71,77.45,122.67,77.47,122.66,77.53,122.64,77.60,122.62,77.65,122.69,77.58,122.75,77.50,122.83,77.53,122.83,77.67,122.83,77.80,122.84,77.72,122.83,77.60,122.78,77.47,122.72,77.53,122.67,77.62,122.69,77.72,122.70,77.78,122.71,77.80,122.72,77.75,122.74,77.65,122.74,77.67,122.74,77.80,122.75,77.90,122.76,77.88
RZ_9170137_13188,null,null,51,0,1,122.76,77.83,122.76,77.90,122.71,78.08,122.65,78.25,122.60,78.35,122.59,78.35,122.60,78.25,122.65,78.15,122.70,78.03,122.75,78.03,122.75,78.03,122.74,78.20,122.71,78.38,122.69,78.58,122.67,78.58,122.67,78.60,122.67,78.60,122.67,78.58,122.61,78.55,122.54,78.58,122.46,78.60,122.45,78.62,122.46,78.58,122.47,78.47,122.50,78.35,122.51,78.42,122.59,78.55,122.65,78.55,122.66,78.45,122.61,78.35,122.58,78.35,122.59,78.42,122.59,78.50,122.55,78.60,122.53,78.65,122.51,78.67,122.45,78.65,122.40,78.62,122.40,78.72,122.45,78.83,122.50,78.97,122.49,79.05,122.49,79.12,122.47,79.20,122.50,79.22,122.51,79.25,122.51,79.22,122.46,79.22,122.41,79.17,122.39,79.12,122.38,79.08
RZ_9170137_13189,null,null,49,0,1,122.36,79.03,122.38,78.97,122.40,78.95,122.41,78.95,122.41,78.92,122.39,78.88,122.39,78.80,122.41,78.72,122.45,78.70,122.47,78.62,122.47,78.58,122.45,78.58,122.44,78.60,122.38,78.62,122.33,78.67,122.30,78.72,122.31,78.80,122.33,78.72,122.35,78.70,122.38,78.65,122.41,78.67,122.41,78.67,122.42,78.67,122.41,78.67,122.41,78.67,122.41,78.67,122.40,78.83,122.40,78.97,122.40,79.05,122.40,79.00,122.40,78.92,122.40,78.95,122.41,78.95,122.40,79.00,122.35,79.05,122.31,79.10,122.28,79.15,122.26,79.17,122.28,79.17,122.33,79.17,122.41,79.17,122.47,79.22,122.51,79.30,122.50,79.38,122.50,79.40,122.50,79.28,122.50,79.12,122.53,78.97,122.54,78.95
RZ_9170137_13190,null,null,51,0,1,122.55,79.00,122.55,78.97,122.56,78.95,122.56,78.97,122.58,79.05,122.58,79.10,122.58,79.05,122.58,79.00,122.55,78.85,122.53,78.70,122.51,78.60,122.51,78.70,122.51,78.80,122.54,78.90,122.56,78.92,122.55,78.92,122.47,78.92,122.40,78.92,122.36,78.92,122.41,78.90,122.46,78.90,122.51,78.92,122.51,79.05,122.53,79.15,122.51,79.25,122.47,79.30,122.45,79.30,122.44,79.22,122.45,79.17,122.46,79.15,122.46,79.22,122.45,79.25,122.44,79.30,122.45,79.30,122.47,79.28,122.49,79.12,122.50,78.95,122.49,78.80,122.49,78.83,122.49,78.92,122.47,79.03,122.46,79.05,122.46,79.00,122.47,78.92,122.49,78.92,122.49,78.90,122.50,78.95,122.49,79.00,122.47,78.97,122.46,78.88,122.45,78.85
RZ_9170137_13191,null,null,50,0,1,122.45,78.90,122.45,78.97,122.45,79.00,122.45,78.97,122.44,78.92,122.42,78.88,122.41,78.85,122.39,78.85,122.36,78.75,122.33,78.65,122.33,78.58,122.31,78.58,122.31,78.60,122.33,78.65,122.35,78.70,122.40,78.75,122.44,78.75,122.47,78.75,122.49,78.72,122.47,78.75,122.46,78.72,122.45,78.72,122.44,78.72,122.42,78.78,122.41,78.88,122.41,79.00,122.42,78.90,122.44,78.78,122.45,78.67,122.47,78.78,122.47,78.90,122.47,78.88,122.47,78.78,122.46,78.65,122.45,78.60,122.45,78.65,122.46,78.70,122.47,78.80,122.47,78.75,122.47,78.70,122.46,78.60,122.44,78.55,122.44,78.58,122.44,78.65,122.51,78.67,122.58,78.65,122.64,78.58,122.62,78.53,122.61,78.53,122.66,78.50
RZ_9170137_13192,null,null,50,0,1,122.72,78.45,122.72,78.38,122.69,78.30,122.62,78.30,122.60,78.17,122.58,78.05,122.61,77.90,122.66,78.00,122.71,78.12,122.74,78.22,122.74,78.22,122.69,78.25,122.61,78.35,122.55,78.45,122.56,78.47,122.60,78.53,122.69,78.55,122.75,78.60,122.76,78.60,122.74,78.53,122.71,78.20,122.72,77.90,122.74,77.70,122.75,77.72,122.79,77.75,122.83,77.75,122.83,77.70,122.79,77.62,122.74,77.53,122.72,77.50,122.72,77.55,122.71,77.62,122.71,77.88,122.71,78.08,122.67,78.10,122.60,77.95,122.54,77.78,122.50,77.78,122.51,77.78,122.55,77.78,122.60,77.75,122.64,77.78,122.66,77.80,122.67,77.78,122.69,77.67,122.69,77.55,122.70,77.47,122.71,77.38,122.74,77.30,122.75,77.42
RZ_9170137_13193,null,null,51,0,1,122.76,77.55,122.80,77.65,122.84,77.60,122.76,77.60,122.65,77.62,122.61,77.62,122.67,77.58,122.74,77.62,122.72,77.67,122.71,77.78,122.71,77.80,122.70,77.80,122.67,77.78,122.62,77.70,122.60,77.67,122.59,77.65,122.61,77.53,122.67,77.40,122.71,77.53,122.71,77.75,122.69,77.78,122.62,77.58,122.59,77.33,122.64,77.30,122.74,77.25,122.83,77.22,122.83,77.22,122.79,77.25,122.74,77.38,122.69,77.58,122.67,77.78,122.69,77.72,122.70,77.60,122.69,77.47,122.66,77.50,122.61,77.42,122.59,77.35,122.58,77.40,122.60,77.53,122.62,77.50,122.64,77.35,122.67,77.17,122.70,77.15,122.74,77.12,122.72,77.20,122.70,77.30,122.69,77.47,122.66,77.55,122.66,77.53,122.65,77.40,122.64,77.30
RZ_9170137_13194,null,null,50,0,1,122.65,77.33,122.67,77.33,122.70,77.62,122.70,77.90,122.71,78.03,122.70,77.90,122.66,77.75,122.62,77.75,122.61,77.70,122.60,77.62,122.62,77.62,122.66,77.70,122.70,77.75,122.62,77.75,122.55,77.85,122.47,77.95,122.49,78.03,122.50,78.03,122.51,78.03,122.53,77.97,122.59,77.83,122.60,77.72,122.62,77.70,122.61,77.70,122.60,77.65,122.58,77.58,122.61,77.50,122.69,77.47,122.71,77.47,122.67,77.55,122.65,77.65,122.66,77.67,122.70,77.58,122.72,77.45,122.72,77.22,122.70,77.08,122.66,77.05,122.74,77.12,122.84,77.20,122.92,77.12,122.90,77.05,122.86,76.95,122.85,76.95,122.84,76.95,122.83,77.08,122.81,77.17,122.81,77.28,122.81,77.33,122.83,77.38,122.88,77.20
RZ_9170137_13195,null,null,49,0,1,122.91,76.97,122.89,76.90,122.83,77.05,122.75,77.25,122.78,77.28,122.79,77.28,122.80,77.22,122.85,77.17,122.91,77.15,122.96,77.10,122.96,77.08,122.92,76.97,122.86,76.90,122.83,77.05,122.81,77.28,122.84,77.50,122.85,77.45,122.84,77.42,122.83,77.38,122.80,77.35,122.78,77.33,122.76,77.33,122.79,77.33,122.79,77.45,122.75,77.55,122.69,77.67,122.69,77.65,122.74,77.60,122.80,77.53,122.85,77.45,122.86,77.42,122.88,77.40,122.86,77.45,122.85,77.47,122.85,77.47,122.88,77.45,122.92,77.38,122.95,77.38,122.94,77.38,122.90,77.33,122.86,77.33,122.85,77.33,122.84,77.45,122.76,77.47,122.62,77.50,122.47,77.42,122.38,77.35,122.15,77.28,121.90,77.30
RZ_9170137_13196,null,null,50,0,1,121.51,77.42,121.08,77.65,120.49,78.05,120.01,78.40,119.50,78.88,119.10,79.22,118.60,79.50,118.35,79.65,117.97,79.88,117.75,80.12,117.46,80.47,117.31,80.67,117.21,80.85,117.17,81.28,117.20,81.72,117.21,82.12,117.24,82.08,117.22,82.00,117.28,82.03,117.33,82.12,117.36,82.20,117.40,82.30,117.44,82.35,117.46,82.33,117.45,82.25,117.45,82.12,117.44,82.15,117.44,82.17,117.45,82.30,117.46,82.33,117.47,82.28,117.47,82.12,117.47,81.97,117.45,81.92,117.42,81.92,117.42,81.92,117.47,81.95,117.54,81.95,117.58,81.95,117.60,81.95,117.59,81.92,117.62,81.90,117.65,81.88,117.67,81.88,117.64,81.88,117.60,81.83,117.58,81.78,117.60,81.80,117.62,81.95,117.65,82.10
RZ_9170137_13197,null,null,50,0,1,117.60,82.05,117.56,81.95,117.51,81.90,117.53,81.95,117.59,82.00,117.65,81.90,117.69,81.80,117.69,81.70,117.69,81.72,117.69,81.70,117.69,81.67,117.70,81.65,117.71,81.67,117.72,81.67,117.72,81.72,117.72,81.78,117.72,81.80,117.71,81.78,117.70,81.80,117.69,81.88,117.69,81.85,117.70,81.75,117.71,81.72,117.70,81.80,117.66,81.90,117.61,81.90,117.61,81.80,117.65,81.72,117.76,81.65,117.83,81.67,117.85,81.65,117.80,81.62,117.76,81.60,117.76,81.58,117.78,81.62,117.83,81.65,117.88,81.67,117.89,81.75,117.88,81.90,117.88,81.88,117.84,81.70,117.80,81.55,117.72,81.58,117.70,81.58,117.67,81.60,117.69,81.60,117.79,81.60,117.88,81.60,117.88,81.67,117.78,81.80
RZ_9170137_13198,null,null,50,0,1,117.67,81.90,117.67,81.92,117.72,81.92,117.79,81.92,117.81,81.88,117.78,81.85,117.75,81.80,117.76,81.78,117.80,81.70,117.83,81.65,117.89,81.75,117.94,81.88,117.99,81.85,118.00,81.67,118.05,81.53,118.09,81.55,118.04,81.62,117.95,81.65,117.89,81.62,117.91,81.60,117.95,81.58,117.94,81.55,117.94,81.55,117.94,81.55,117.97,81.53,118.01,81.50,118.05,81.47,118.05,81.58,118.05,81.72,118.05,81.85,118.05,81.90,118.06,81.80,118.10,81.70,118.14,81.65,118.15,81.67,118.05,81.72,117.94,81.75,117.84,81.75,117.84,81.72,117.88,81.72,117.90,81.72,117.92,81.65,117.90,81.58,117.92,81.55,117.95,81.60,117.96,81.78,117.96,81.85,117.97,81.88,117.97,81.67,118.03,81.50
RZ_9170137_13199,null,null,51,0,1,118.09,81.42,118.15,81.50,118.14,81.55,118.09,81.53,118.03,81.50,118.03,81.50,118.04,81.60,118.06,81.65,118.08,81.58,118.06,81.47,118.03,81.53,118.00,81.72,118.01,81.90,118.05,81.97,118.05,81.97,118.04,82.03,118.00,82.08,117.99,82.12,118.00,82.03,118.00,81.90,118.00,81.83,118.01,81.85,118.04,81.70,118.08,81.55,118.06,81.35,118.05,81.30,118.04,81.30,118.08,81.38,118.11,81.47,118.16,81.58,118.17,81.65,118.24,81.65,118.26,81.75,118.30,81.85,118.29,82.00,118.21,82.08,118.14,82.12,118.11,82.12,118.19,82.12,118.26,82.10,118.28,82.05,118.25,81.97,118.22,82.05,118.22,82.20,118.22,82.30,118.20,82.20,118.19,82.10,118.19,82.22,118.22,82.40,118.25,82.55,118.26,82.50
RZ_9170137_13200,null,null,49,0,1,118.16,82.53,118.06,82.60,117.95,82.60,117.94,82.45,117.94,82.30,117.94,82.25,117.99,82.25,118.05,82.28,118.10,82.25,118.11,82.17,118.11,82.10,118.12,82.08,118.15,82.10,118.17,82.08,118.20,82.03,118.19,82.17,118.16,82.42,118.15,82.65,118.14,82.42,118.14,82.20,118.11,81.97,118.09,82.00,118.09,81.97,118.10,81.90,118.12,81.83,118.15,81.88,118.15,82.05,118.15,82.20,118.15,82.22,118.12,82.17,118.10,82.17,118.08,82.17,118.08,82.15,118.11,82.12,118.14,82.10,118.16,82.12,118.12,82.12,118.08,82.15,118.03,82.15,118.00,82.12,118.05,82.10,118.12,82.08,118.22,82.08,118.24,82.10,118.21,82.05,118.17,82.03,118.10,82.03,118.05,82.08,118.03,82.10
RZ_9170137_13201,null,null,51,0,1,118.06,82.00,118.09,81.88,118.10,81.85,118.09,81.95,118.09,82.08,118.09,82.10,118.10,82.12,118.10,82.22,118.10,82.35,118.15,82.25,118.19,82.05,118.22,81.85,118.29,81.88,118.35,81.90,118.35,81.92,118.29,82.12,118.25,82.30,118.26,82.30,118.25,82.17,118.21,82.05,118.24,82.00,118.30,81.97,118.28,81.97,118.20,82.00,118.21,82.15,118.31,82.28,118.40,82.38,118.39,82.35,118.40,82.33,118.41,82.30,118.42,82.33,118.39,82.20,118.38,82.03,118.36,81.83,118.35,81.80,118.31,81.78,118.26,81.85,118.24,81.85,118.21,81.83,118.20,81.80,118.25,81.83,118.30,81.85,118.34,81.78,118.33,81.67,118.31,81.83,118.31,82.08,118.30,82.33,118.24,82.28,118.17,82.28,118.12,82.25,118.17,82.10
RZ_9170137_13202,null,null,51,0,1,118.22,81.95,118.25,81.90,118.29,82.00,118.33,81.92,118.36,81.78,118.38,81.62,118.35,81.62,118.34,81.65,118.31,81.70,118.30,81.83,118.29,81.95,118.30,82.12,118.33,82.20,118.38,82.15,118.40,82.03,118.41,81.95,118.45,81.95,118.46,81.90,118.42,81.83,118.36,81.85,118.28,81.92,118.26,81.92,118.21,81.83,118.19,81.72,118.16,81.65,118.16,81.62,118.24,81.75,118.31,81.90,118.33,82.08,118.28,82.05,118.24,82.00,118.26,81.92,118.30,81.88,118.31,81.83,118.34,81.75,118.35,81.67,118.35,81.58,118.36,81.53,118.36,81.50,118.36,81.50,118.35,81.53,118.35,81.58,118.35,81.65,118.34,81.70,118.33,81.75,118.31,81.80,118.30,81.80,118.28,81.80,118.25,81.80,118.25,81.78,118.24,81.75
RZ_9170137_13203,null,null,50,0,1,118.33,81.72,118.41,81.65,118.49,81.58,118.49,81.53,118.42,81.53,118.36,81.58,118.33,81.62,118.35,81.72,118.38,81.80,118.33,81.75,118.28,81.62,118.22,81.53,118.26,81.55,118.30,81.62,118.31,81.70,118.29,81.75,118.26,81.72,118.26,81.70,118.26,81.72,118.29,81.78,118.31,81.80,118.33,81.75,118.31,81.72,118.31,81.75,118.34,81.72,118.36,81.70,118.36,81.67,118.38,81.67,118.38,81.67,118.38,81.70,118.39,81.67,118.39,81.65,118.39,81.62,118.36,81.67,118.35,81.75,118.36,81.80,118.38,81.78,118.38,81.78,118.35,81.78,118.33,81.80,118.31,81.78,118.31,81.78,118.31,81.78,118.30,81.72,118.31,81.67,118.33,81.65,118.34,81.58,118.31,81.50,118.29,81.38,118.26,81.35
RZ_9170137_13204,null,null,50,0,1,118.29,81.30,118.33,81.30,118.38,81.30,118.40,81.38,118.40,81.45,118.38,81.45,118.35,81.40,118.38,81.42,118.39,81.53,118.38,81.62,118.35,81.65,118.31,81.67,118.36,81.70,118.39,81.72,118.41,81.83,118.39,81.90,118.36,81.97,118.38,81.97,118.40,81.80,118.42,81.62,118.41,81.47,118.39,81.45,118.38,81.40,118.38,81.35,118.38,81.35,118.38,81.35,118.36,81.30,118.35,81.25,118.35,81.30,118.34,81.42,118.34,81.55,118.36,81.55,118.40,81.60,118.42,81.67,118.44,81.72,118.42,81.67,118.42,81.53,118.40,81.40,118.38,81.30,118.38,81.28,118.42,81.15,118.51,81.00,118.58,80.85,118.64,80.85,118.69,80.88,118.74,80.92,118.69,80.95,118.64,80.95,118.61,80.90,118.67,80.88
RZ_9170137_13205,null,null,50,0,1,118.71,80.90,118.71,80.90,118.75,80.88,118.88,81.10,118.99,81.38,119.21,81.70,119.40,81.78,119.76,81.90,120.09,81.92,120.54,82.35,121.01,82.67,121.42,82.95,121.69,82.88,121.97,82.90,122.19,83.00,122.45,83.10,122.50,83.03,122.54,83.12,122.54,83.20,122.54,83.33,122.54,83.30,122.55,83.28,122.55,83.28,122.58,83.20,122.59,83.12,122.59,83.05,122.58,83.03,122.58,83.03,122.58,82.90,122.54,82.75,122.46,82.58,122.39,82.55,122.36,82.53,122.38,82.53,122.34,82.60,122.29,82.67,122.35,82.72,122.45,82.70,122.54,82.70,122.53,82.80,122.50,82.92,122.49,83.00,122.49,82.95,122.50,82.90,122.49,82.90,122.46,82.90,122.44,83.03,122.36,83.15,122.28,83.28,122.26,83.30
RZ_9170137_13206,null,null,51,0,1,122.34,83.15,122.38,82.97,122.34,82.75,122.31,82.70,122.34,82.65,122.35,82.65,122.35,82.72,122.36,82.88,122.38,83.10,122.38,83.22,122.36,83.17,122.34,83.12,122.33,83.08,122.31,83.12,122.34,83.08,122.34,83.05,122.35,82.97,122.33,82.90,122.31,82.80,122.29,82.70,122.30,82.58,122.33,82.47,122.36,82.38,122.39,82.38,122.41,82.40,122.42,82.45,122.44,82.50,122.42,82.47,122.42,82.40,122.46,82.28,122.50,82.20,122.54,82.15,122.54,82.22,122.53,82.35,122.50,82.60,122.44,82.78,122.38,82.92,122.34,83.05,122.34,83.15,122.34,83.22,122.35,83.22,122.35,83.20,122.36,83.12,122.36,83.05,122.36,82.97,122.35,82.97,122.34,83.03,122.33,83.05,122.31,83.12,122.31,83.20,122.31,83.17
RZ_9170137_13207,null,null,50,0,1,122.33,83.12,122.33,83.03,122.33,83.00,122.30,83.00,122.29,83.10,122.28,83.17,122.29,83.22,122.29,83.17,122.26,83.05,122.25,82.92,122.21,82.78,122.20,82.78,122.17,82.92,122.16,83.10,122.15,83.17,122.22,83.08,122.29,82.97,122.36,82.83,122.36,82.72,122.36,82.72,122.35,82.88,122.35,82.97,122.34,82.90,122.35,82.85,122.36,82.88,122.38,82.90,122.38,82.88,122.36,82.78,122.35,82.72,122.34,82.72,122.34,82.78,122.34,82.75,122.35,82.67,122.36,82.62,122.31,82.62,122.26,82.60,122.21,82.67,122.25,82.78,122.33,82.83,122.39,82.78,122.41,82.72,122.41,82.60,122.41,82.50,122.42,82.53,122.44,82.65,122.38,82.80,122.31,82.78,122.22,82.78,122.20,82.70,122.20,82.65
RZ_9170137_13208,null,null,50,0,1,122.22,82.62,122.24,82.62,122.21,82.62,122.19,82.62,122.21,82.60,122.26,82.65,122.30,82.75,122.30,82.85,122.31,82.85,122.33,82.80,122.34,82.75,122.35,82.80,122.34,82.88,122.33,82.88,122.30,82.78,122.30,82.67,122.31,82.58,122.34,82.55,122.36,82.47,122.40,82.45,122.45,82.42,122.51,82.42,122.49,82.47,122.44,82.50,122.36,82.58,122.34,82.60,122.31,82.65,122.33,82.65,122.34,82.62,122.35,82.60,122.33,82.58,122.30,82.55,122.30,82.50,122.29,82.45,122.29,82.33,122.29,82.25,122.28,82.33,122.26,82.42,122.25,82.55,122.26,82.60,122.29,82.67,122.28,82.78,122.26,82.75,122.24,82.72,122.25,82.70,122.25,82.70,122.24,82.67,122.21,82.67,122.21,82.65,122.25,82.65
RZ_9170137_13209,null,null,51,0,1,122.29,82.60,122.35,82.55,122.38,82.47,122.39,82.45,122.36,82.42,122.34,82.47,122.29,82.55,122.26,82.62,122.24,82.67,122.24,82.70,122.22,82.72,122.20,82.75,122.25,82.83,122.33,82.88,122.34,82.88,122.28,82.80,122.21,82.75,122.25,82.78,122.30,82.85,122.35,82.85,122.33,82.78,122.29,82.83,122.24,82.92,122.21,82.97,122.21,82.92,122.22,82.90,122.24,82.85,122.25,82.75,122.29,82.67,122.33,82.72,122.38,82.78,122.39,82.85,122.34,82.90,122.28,82.85,122.22,82.78,122.33,82.65,122.40,82.62,122.45,82.62,122.41,82.70,122.35,82.85,122.30,83.12,122.25,83.35,122.24,83.33,122.20,83.15,122.15,82.97,122.10,83.03,122.11,83.05,122.11,83.05,122.12,83.08,122.14,83.08,122.15,83.08
RZ_9170137_13210,null,null,49,0,1,122.15,83.00,122.15,82.92,122.15,82.88,122.15,82.90,122.20,82.92,122.25,82.90,122.24,82.85,122.16,82.85,122.11,82.95,122.11,83.05,122.15,83.25,122.19,83.33,122.22,83.38,122.25,83.30,122.25,83.22,122.28,82.97,122.28,82.75,122.25,82.45,122.21,82.38,122.16,82.47,122.14,82.70,122.11,82.92,122.10,82.97,122.14,82.97,122.17,82.97,122.21,82.95,122.20,82.92,122.22,82.90,122.24,82.88,122.24,82.75,122.26,82.62,122.28,82.67,122.30,82.83,122.29,82.88,122.28,82.78,122.30,82.65,122.31,82.62,122.35,82.60,122.38,82.62,122.40,82.60,122.41,82.58,122.39,82.60,122.39,82.62,122.36,82.67,122.35,82.88,122.34,83.08,122.34,83.33,122.34,83.35,122.35,83.35
RZ_9170137_13211,null,null,51,0,1,122.35,83.22,122.34,83.12,122.33,83.08,122.33,83.03,122.31,83.03,122.31,83.08,122.33,83.10,122.33,83.05,122.31,83.00,122.29,82.97,122.33,82.97,122.39,83.08,122.45,83.17,122.42,83.28,122.34,83.38,122.25,83.50,122.21,83.60,122.25,83.50,122.28,83.42,122.26,83.35,122.24,83.40,122.24,83.40,122.24,83.38,122.25,83.33,122.28,83.28,122.30,83.25,122.31,83.20,122.34,83.15,122.36,83.10,122.38,83.12,122.39,83.12,122.41,83.12,122.40,83.12,122.39,83.05,122.38,82.90,122.40,82.78,122.42,82.78,122.35,82.90,122.25,83.00,122.20,82.90,122.24,82.80,122.29,82.78,122.21,82.88,122.15,82.97,122.10,82.90,122.11,82.80,122.12,82.72,122.14,82.75,122.12,82.75,122.10,82.72,122.08,82.70
RZ_9170137_13212,null,null,49,0,1,122.06,82.78,122.10,82.97,122.15,83.15,122.16,83.28,122.14,83.30,122.11,83.28,122.12,83.25,122.14,83.30,122.16,83.35,122.19,83.40,122.21,83.42,122.21,83.40,122.19,83.30,122.16,83.22,122.19,83.17,122.24,83.28,122.21,83.38,122.12,83.45,122.04,83.47,122.04,83.47,122.01,83.53,122.00,83.58,122.00,83.65,122.04,83.58,122.08,83.42,122.08,83.35,122.04,83.33,122.00,83.35,122.01,83.33,122.06,83.30,122.11,83.28,122.11,83.17,122.12,83.08,122.15,82.97,122.16,82.95,122.17,82.95,122.19,83.00,122.17,83.05,122.16,83.10,122.20,83.25,122.26,83.42,122.29,83.65,122.22,83.72,122.16,83.78,122.12,83.75,122.12,83.62,122.12,83.50,122.11,83.40,122.10,83.42
RZ_9170137_13213,null,null,51,0,1,122.10,83.33,122.10,83.22,122.10,83.12,122.10,83.12,122.10,83.12,122.08,83.12,122.04,83.22,122.04,83.30,122.09,83.38,122.12,83.35,122.16,83.30,122.17,83.25,122.19,83.25,122.20,83.33,122.24,83.40,122.28,83.38,122.29,83.30,122.25,83.22,122.20,83.25,122.17,83.33,122.16,83.30,122.16,83.20,122.14,83.08,122.11,83.17,122.09,83.28,122.08,83.40,122.09,83.42,122.10,83.42,122.09,83.25,122.06,83.10,122.10,82.95,122.15,82.97,122.24,83.00,122.26,83.03,122.28,83.03,122.28,82.95,122.28,82.90,122.28,82.92,122.29,83.05,122.31,83.15,122.33,83.17,122.31,83.17,122.30,83.12,122.30,83.05,122.24,82.95,122.15,82.95,122.09,82.95,122.14,83.03,122.19,83.05,122.21,83.05,122.22,83.03
RZ_9170137_13214,null,null,49,0,1,122.20,82.97,122.20,83.00,122.20,83.03,122.21,82.95,122.22,82.90,122.22,82.78,122.22,82.70,122.19,82.62,122.16,82.62,122.12,82.83,122.14,83.03,122.19,83.22,122.25,83.22,122.22,83.28,122.17,83.33,122.15,83.28,122.16,83.10,122.19,82.90,122.25,82.80,122.31,82.80,122.38,82.80,122.39,82.80,122.39,82.80,122.39,82.85,122.41,82.92,122.42,82.95,122.41,82.88,122.35,82.75,122.29,82.65,122.26,82.72,122.25,82.88,122.24,83.05,122.22,83.05,122.21,83.05,122.19,83.05,122.17,83.17,122.24,83.28,122.31,83.15,122.39,82.90,122.38,82.65,122.35,82.65,122.33,82.70,122.31,82.80,122.30,82.80,122.30,82.67,122.30,82.55,122.24,82.55,122.19,82.60,122.12,82.65
RZ_9170137_13215,null,null,50,0,1,122.19,82.67,122.24,82.65,122.26,82.65,122.22,82.67,122.20,82.65,122.21,82.62,122.24,82.58,122.25,82.55,122.26,82.60,122.26,82.70,122.28,82.80,122.28,82.85,122.28,82.90,122.26,82.90,122.28,82.80,122.30,82.65,122.22,82.50,122.12,82.47,122.04,82.60,122.05,82.70,122.11,82.80,122.16,82.80,122.20,82.78,122.17,82.67,122.16,82.60,122.16,82.58,122.19,82.62,122.20,82.62,122.17,82.60,122.12,82.75,122.06,82.92,122.01,83.10,122.03,82.78,122.11,82.42,122.20,82.35,122.28,82.62,122.19,82.78,122.11,82.65,122.01,82.50,122.00,82.50,122.01,82.50,122.05,82.47,122.09,82.55,122.11,82.60,122.11,82.55,122.11,82.42,122.09,82.42,122.08,82.58,122.12,82.65,122.19,82.60
RZ_9170137_13216,null,null,50,0,1,122.25,82.55,122.25,82.53,122.25,82.58,122.25,82.62,122.21,82.62,122.19,82.60,122.16,82.60,122.19,82.53,122.21,82.42,122.24,82.38,122.25,82.45,122.25,82.50,122.28,82.65,122.30,82.80,122.33,82.95,122.31,82.97,122.30,82.85,122.24,82.75,122.17,82.62,122.10,82.60,122.09,82.55,122.06,82.53,122.04,82.58,122.01,82.60,122.00,82.62,122.01,82.60,122.08,82.58,122.12,82.53,122.15,82.53,122.14,82.58,122.14,82.62,122.14,82.65,122.12,82.70,122.11,82.78,122.09,82.85,122.06,82.88,122.04,82.88,122.05,82.88,122.08,82.88,122.10,82.90,122.06,82.95,122.01,82.92,121.99,82.88,121.99,82.75,122.00,82.72,122.08,82.67,122.15,82.67,122.24,82.67,122.26,82.67,122.30,82.67
RZ_9170137_13217,null,null,51,50,1,122.25,82.78,122.17,82.88,122.11,83.00,122.12,83.00,122.16,82.88,122.17,82.80,122.14,82.72,122.09,82.75,122.04,82.75,122.06,82.72,122.11,82.70,122.14,82.65,122.11,82.62,122.09,82.62,122.08,82.62,122.05,82.60,122.04,82.65,122.01,82.72,122.00,82.72,122.04,82.65,122.08,82.53,122.11,82.47,122.11,82.53,122.11,82.62,122.10,82.65,122.06,82.65,122.03,82.70,121.99,82.80,122.00,82.80,122.00,82.60,122.01,82.42,122.00,82.17,122.00,82.08,121.99,81.97,121.99,81.97,122.00,81.97,121.99,82.03,121.96,82.28,121.96,82.53,121.97,82.58,122.01,82.40,122.05,82.20,122.09,82.20,122.10,82.40,122.10,82.60,122.09,82.72,122.05,82.67,122.01,82.65,121.99,82.70,122.03,82.60,122.05,82.45
RZ_9170137_13218,null,null,49,0,1,122.06,82.42,122.05,82.53,122.04,82.62,122.04,82.62,122.00,82.60,121.97,82.58,121.94,82.55,121.95,82.53,121.99,82.50,122.03,82.47,122.06,82.45,122.08,82.45,122.09,82.42,122.09,82.42,122.09,82.40,122.09,82.42,122.08,82.45,122.04,82.53,121.97,82.58,121.92,82.65,121.91,82.65,121.91,82.62,121.91,82.60,121.90,82.60,121.95,82.58,122.00,82.47,122.04,82.42,122.03,82.40,122.03,82.45,122.04,82.40,122.05,82.38,122.06,82.38,122.09,82.40,122.10,82.42,122.10,82.40,122.09,82.45,122.08,82.50,122.06,82.58,122.09,82.60,122.11,82.47,122.11,82.35,122.10,82.25,122.10,82.25,122.11,82.28,122.11,82.28,122.10,82.30,122.08,82.33,122.04,82.35,122.01,82.40
RZ_9170137_13219,null,null,51,0,1,122.01,82.45,122.05,82.45,122.10,82.45,122.11,82.45,122.10,82.47,122.10,82.45,122.12,82.42,122.16,82.42,122.16,82.45,122.04,82.47,121.90,82.47,121.91,82.53,122.03,82.58,122.14,82.53,122.16,82.42,122.20,82.30,122.19,82.25,122.19,82.20,122.17,82.20,122.12,82.22,122.06,82.25,121.99,82.22,122.00,82.20,122.03,82.20,122.08,82.25,122.11,82.30,122.14,82.35,122.12,82.40,122.09,82.38,122.05,82.30,122.11,82.22,122.17,82.20,122.25,82.22,122.24,82.22,122.24,82.22,122.25,82.22,122.26,82.25,122.26,82.28,122.26,82.28,122.26,82.30,122.28,82.30,122.28,82.35,122.25,82.42,122.24,82.40,122.28,82.25,122.34,82.10,122.38,82.05,122.35,82.05,122.34,82.05,122.29,82.05,122.25,82.08
RZ_9170137_13220,null,null,51,0,1,122.21,82.10,122.20,82.12,122.20,82.08,122.24,82.03,122.26,82.00,122.31,82.03,122.34,82.03,122.36,82.05,122.39,82.00,122.39,82.00,122.41,81.90,122.44,81.80,122.46,81.83,122.47,81.92,122.46,82.08,122.47,82.08,122.50,82.03,122.54,81.95,122.50,81.88,122.45,81.88,122.40,81.90,122.39,81.78,122.40,81.67,122.41,81.55,122.42,81.58,122.42,81.53,122.41,81.40,122.40,81.28,122.39,81.35,122.39,81.50,122.42,81.67,122.42,81.60,122.41,81.53,122.39,81.55,122.36,81.62,122.35,81.72,122.39,81.70,122.45,81.78,122.54,81.83,122.56,81.80,122.58,81.67,122.55,81.47,122.51,81.38,122.50,81.28,122.49,81.25,122.47,81.33,122.47,81.42,122.47,81.60,122.47,81.70,122.46,81.80,122.47,81.88
RZ_9170137_13221,null,null,49,0,1,122.49,81.90,122.50,81.92,122.53,81.90,122.54,81.90,122.53,81.90,122.54,81.78,122.56,81.65,122.58,81.53,122.56,81.55,122.56,81.55,122.56,81.55,122.58,81.42,122.60,81.30,122.62,81.20,122.65,81.25,122.66,81.33,122.65,81.22,122.64,81.10,122.64,80.95,122.65,80.97,122.65,81.05,122.64,81.10,122.64,81.15,122.64,81.12,122.67,81.17,122.71,81.30,122.76,81.40,122.76,81.47,122.76,81.47,122.75,81.45,122.74,81.40,122.69,81.38,122.64,81.45,122.59,81.53,122.61,81.58,122.62,81.58,122.64,81.55,122.65,81.58,122.65,81.62,122.64,81.70,122.62,81.80,122.62,81.88,122.65,81.75,122.69,81.53,122.71,81.30,122.71,81.22,122.72,81.17,122.71,81.15,122.71,81.15
RZ_9170137_13222,null,null,51,0,1,122.70,81.17,122.70,81.20,122.69,81.22,122.69,81.25,122.69,81.28,122.71,81.30,122.74,81.33,122.76,81.30,122.80,81.33,122.81,81.35,122.76,81.33,122.71,81.28,122.69,81.25,122.69,81.22,122.69,81.22,122.64,81.20,122.61,81.20,122.61,81.25,122.64,81.28,122.66,81.33,122.67,81.38,122.71,81.42,122.72,81.47,122.72,81.50,122.69,81.38,122.69,81.17,122.70,80.97,122.70,80.97,122.70,81.15,122.71,81.30,122.72,81.40,122.75,81.35,122.76,81.33,122.78,81.25,122.76,81.22,122.81,81.22,122.85,81.33,122.85,81.42,122.80,81.50,122.75,81.47,122.74,81.50,122.72,81.55,122.70,81.53,122.74,81.33,122.79,81.15,122.86,81.00,122.88,80.97,122.90,80.92,122.91,81.05,122.95,81.17,122.96,81.33
RZ_9170137_13223,null,null,50,0,1,122.88,81.30,122.76,81.28,122.67,81.25,122.71,81.22,122.75,81.28,122.78,81.33,122.79,81.38,122.79,81.38,122.80,81.33,122.81,81.25,122.81,81.17,122.79,81.15,122.80,81.15,122.83,81.08,122.88,81.00,122.90,80.90,122.91,80.90,122.91,80.95,122.91,81.00,122.92,81.08,122.94,81.05,122.92,81.00,122.91,81.03,122.90,81.08,122.88,81.17,122.94,81.22,123.01,81.20,123.01,81.17,122.95,81.15,122.89,81.05,122.89,80.92,122.86,80.80,122.85,80.80,122.91,80.83,122.99,80.90,123.05,80.97,123.03,81.05,122.97,81.15,122.91,81.25,122.92,81.33,123.00,81.33,123.06,81.30,123.06,81.12,123.06,80.92,123.05,80.78,123.04,80.78,123.04,80.85,123.03,80.95,123.01,81.03,123.00,81.00
RZ_9170137_13224,null,null,50,0,1,123.00,80.97,123.06,80.97,123.12,80.97,123.15,81.00,123.08,81.08,123.00,81.15,122.95,81.25,122.97,81.33,123.06,81.35,123.12,81.25,123.17,81.15,123.15,81.05,123.11,80.97,123.06,80.92,123.04,80.90,123.03,80.90,123.04,80.90,123.06,80.95,123.10,81.03,123.12,81.00,123.14,80.95,123.14,80.90,123.19,80.88,123.22,80.88,123.20,80.83,123.11,80.80,123.04,80.78,123.04,80.75,123.04,80.72,123.06,80.78,123.12,80.80,123.19,80.75,123.24,80.67,123.28,80.83,123.31,81.08,123.33,81.25,123.28,81.15,123.21,81.12,123.16,81.12,123.17,81.17,123.20,81.20,123.21,81.22,123.19,81.22,123.16,81.03,123.16,80.85,123.11,80.65,123.06,80.62,123.00,80.60,122.99,80.72,122.97,80.95
RZ_9170137_13225,null,null,50,0,1,122.99,81.17,123.08,81.22,123.15,81.17,123.21,81.10,123.20,81.03,123.19,80.95,123.16,80.90,123.14,80.88,123.12,80.88,123.12,80.90,123.14,80.90,123.14,80.78,123.15,80.67,123.16,80.58,123.16,80.53,123.17,80.45,123.19,80.42,123.22,80.38,123.25,80.38,123.26,80.35,123.20,80.38,123.15,80.40,123.15,80.45,123.20,80.50,123.24,80.58,123.25,80.47,123.22,80.33,123.20,80.15,123.21,80.10,123.21,80.28,123.12,80.55,123.03,80.80,123.03,80.70,123.11,80.58,123.20,80.40,123.17,80.38,123.14,80.45,123.11,80.55,123.11,80.67,123.12,80.75,123.16,80.80,123.20,80.83,123.25,80.78,123.28,80.70,123.33,80.65,123.34,80.62,123.34,80.60,123.33,80.62,123.25,80.62,123.19,80.58
RZ_9170137_13226,null,null,50,0,1,123.12,80.45,123.12,80.42,123.12,80.47,123.10,80.55,123.10,80.47,123.11,80.40,123.11,80.35,123.10,80.33,123.10,80.33,123.10,80.33,123.10,80.30,123.10,80.30,123.11,80.33,123.11,80.35,123.15,80.38,123.19,80.40,123.22,80.40,123.22,80.42,123.22,80.45,123.20,80.47,123.17,80.60,123.14,80.67,123.10,80.67,123.08,80.50,123.06,80.30,123.10,80.17,123.16,80.12,123.21,80.20,123.20,80.33,123.16,80.45,123.12,80.35,123.09,80.25,123.08,80.25,123.06,80.38,123.08,80.50,123.10,80.50,123.11,80.58,123.11,80.62,123.14,80.50,123.16,80.40,123.19,80.35,123.17,80.50,123.17,80.58,123.10,80.45,123.04,80.30,122.96,80.17,122.95,80.20,122.91,80.25,122.88,80.28,122.85,80.30
RZ_9170137_13227,null,null,51,0,1,122.85,80.30,122.85,80.33,122.85,80.35,122.85,80.50,122.85,80.62,122.85,80.65,122.86,80.55,122.89,80.38,122.89,80.30,122.89,80.22,122.84,80.25,122.83,80.25,122.83,80.25,122.89,80.22,122.95,80.10,122.97,79.97,122.96,79.85,122.96,79.85,122.95,79.85,122.95,79.90,122.99,79.95,123.03,79.97,123.06,79.97,123.06,80.08,123.06,80.12,123.08,80.08,123.09,79.97,123.09,79.90,123.09,79.97,123.08,80.08,123.01,80.33,122.94,80.53,122.86,80.58,122.85,80.45,122.84,80.33,122.83,80.33,122.81,80.17,122.83,80.03,122.88,79.88,122.94,79.88,122.97,79.85,122.94,79.80,122.92,79.75,122.94,79.70,122.95,79.78,122.95,79.88,122.94,79.97,122.92,79.97,122.91,80.03,122.90,80.05,122.89,80.03
RZ_9170137_13228,null,null,51,0,1,122.90,79.95,122.91,79.85,122.92,79.88,122.92,79.90,122.92,79.92,122.94,79.85,122.96,79.78,122.97,79.62,122.95,79.58,122.92,79.55,122.90,79.60,122.90,79.67,122.90,79.70,122.89,79.67,122.86,79.60,122.84,79.62,122.86,79.70,122.89,79.83,122.90,79.90,122.91,79.90,122.91,79.90,122.90,79.92,122.91,79.95,122.85,80.03,122.80,80.05,122.74,80.03,122.78,80.00,122.83,79.95,122.88,79.97,122.90,79.97,122.92,80.00,122.94,80.05,122.90,79.95,122.88,79.80,122.86,79.67,122.90,79.70,122.95,79.65,122.95,79.58,122.90,79.53,122.85,79.53,122.85,79.53,122.84,79.53,122.81,79.53,122.80,79.53,122.83,79.50,122.84,79.47,122.85,79.40,122.83,79.33,122.79,79.42,122.76,79.60,122.79,79.70
RZ_9170137_13229,null,null,50,0,1,122.85,79.65,122.90,79.65,122.92,79.70,122.92,79.67,122.91,79.53,122.90,79.35,122.89,79.25,122.85,79.25,122.83,79.25,122.80,79.25,122.83,79.35,122.81,79.45,122.79,79.58,122.86,79.58,122.96,79.45,123.00,79.30,122.91,79.12,122.83,79.08,122.81,79.05,122.80,79.03,122.78,79.00,122.74,79.08,122.79,79.17,122.86,79.28,122.94,79.20,122.94,79.15,122.96,78.97,122.99,78.85,122.97,78.78,122.95,78.90,122.91,78.92,122.97,78.92,123.04,78.85,123.12,78.83,123.14,79.05,123.09,79.22,123.00,79.42,122.92,79.38,122.92,79.40,122.90,79.40,122.86,79.40,122.83,79.38,122.79,79.47,122.78,79.55,122.80,79.62,122.84,79.60,122.91,79.55,122.95,79.53,122.97,79.40,122.95,79.28
RZ_9170137_13230,null,null,50,0,1,122.94,79.22,122.96,79.35,123.00,79.45,123.04,79.55,123.04,79.55,123.00,79.58,122.92,79.53,122.86,79.50,122.81,79.65,122.80,79.85,122.79,79.67,122.78,79.38,122.76,79.10,122.80,78.97,122.84,78.85,122.86,78.67,122.84,78.65,122.79,78.40,122.70,78.08,122.62,77.55,122.58,77.12,122.59,76.78,122.62,76.40,122.65,75.88,122.66,75.25,122.67,74.80,122.67,74.60,122.67,74.33,122.66,74.05,122.65,73.85,122.64,73.85,122.65,73.83,122.69,73.50,122.74,73.17,122.79,72.85,122.80,72.85,122.80,72.78,122.80,72.60,122.83,72.25,122.84,71.97,122.85,71.78,122.86,71.72,122.74,71.65,122.61,71.58,122.50,71.38,122.51,71.28,122.51,71.17,122.51,71.25,122.53,71.33,122.50,71.35
RZ_9170137_13231,null,null,51,0,1,122.46,71.33,122.41,71.30,122.41,71.30,122.41,71.22,122.41,71.03,122.40,70.83,122.42,70.88,122.44,71.03,122.45,71.20,122.42,71.22,122.38,71.15,122.33,71.08,122.29,71.00,122.29,71.00,122.29,71.00,122.31,70.97,122.34,70.90,122.36,70.83,122.36,70.83,122.38,70.88,122.39,70.78,122.41,70.62,122.47,70.42,122.51,70.38,122.55,70.30,122.53,70.33,122.46,70.40,122.41,70.42,122.36,70.35,122.36,70.25,122.41,70.17,122.45,70.25,122.49,70.33,122.47,70.40,122.49,70.42,122.49,70.47,122.46,70.55,122.45,70.60,122.44,70.62,122.44,70.55,122.44,70.40,122.45,70.28,122.47,70.12,122.47,70.08,122.49,70.12,122.49,70.38,122.49,70.62,122.49,70.72,122.47,70.65,122.45,70.60,122.44,70.62
RZ_9170137_13232,null,null,49,0,1,122.41,70.67,122.41,70.70,122.45,70.62,122.47,70.58,122.51,70.55,122.51,70.55,122.54,70.55,122.55,70.55,122.60,70.60,122.62,70.65,122.59,70.67,122.53,70.65,122.45,70.62,122.44,70.62,122.44,70.62,122.44,70.65,122.47,70.67,122.50,70.65,122.51,70.58,122.49,70.65,122.47,70.78,122.47,70.90,122.47,70.90,122.45,70.92,122.42,70.95,122.40,71.00,122.39,71.03,122.39,71.03,122.38,71.03,122.35,71.03,122.34,71.05,122.31,71.08,122.30,71.15,122.40,71.15,122.51,71.22,122.61,71.25,122.60,71.33,122.59,71.38,122.56,71.33,122.54,71.05,122.53,70.80,122.54,70.72,122.55,70.78,122.54,70.83,122.53,70.80,122.47,70.85,122.42,70.95,122.38,71.05,122.35,71.15
RZ_9170137_13233,null,null,50,0,1,122.36,71.22,122.42,71.30,122.49,71.38,122.45,71.35,122.38,71.25,122.31,71.08,122.33,70.92,122.36,70.80,122.46,70.80,122.58,70.83,122.67,70.85,122.72,70.90,122.74,70.90,122.62,71.00,122.51,71.10,122.44,71.15,122.50,71.12,122.56,71.08,122.56,71.08,122.56,71.05,122.65,71.00,122.75,71.08,122.79,71.15,122.72,71.25,122.67,71.28,122.67,71.15,122.69,71.05,122.69,70.97,122.62,71.03,122.58,71.08,122.61,71.08,122.67,70.88,122.75,70.67,122.75,70.62,122.70,70.88,122.64,71.12,122.59,71.20,122.58,71.17,122.56,71.12,122.54,71.12,122.51,71.10,122.50,71.12,122.50,71.15,122.53,71.10,122.60,71.05,122.64,71.08,122.67,71.17,122.66,71.25,122.67,71.17,122.66,71.10
RZ_9170137_13234,null,null,50,0,1,122.65,71.12,122.62,71.22,122.62,71.35,122.64,71.40,122.64,71.33,122.65,71.20,122.65,71.12,122.69,71.03,122.72,70.92,122.76,70.83,122.76,70.80,122.76,70.97,122.76,71.15,122.78,71.17,122.80,71.00,122.84,70.83,122.79,70.88,122.72,70.92,122.67,71.00,122.72,71.00,122.79,71.08,122.85,71.15,122.89,71.25,122.91,71.28,122.92,71.17,122.91,71.05,122.91,70.85,122.91,70.78,122.86,70.67,122.81,70.67,122.75,70.75,122.74,70.85,122.79,70.95,122.84,70.95,122.84,70.97,122.80,71.00,122.75,71.03,122.74,71.05,122.81,71.03,122.89,71.03,122.90,71.03,122.84,71.08,122.83,71.10,122.88,71.25,122.92,71.38,122.89,71.40,122.85,71.30,122.81,71.22,122.80,71.33,122.79,71.40
RZ_9170137_13235,null,null,50,0,1,122.79,71.50,122.79,71.53,122.79,71.40,122.75,71.28,122.71,71.12,122.69,71.08,122.71,71.12,122.72,71.30,122.71,71.53,122.69,71.65,122.70,71.75,122.69,71.80,122.69,71.85,122.69,71.83,122.70,71.78,122.72,71.70,122.72,71.65,122.74,71.62,122.75,71.65,122.76,71.65,122.79,71.65,122.80,71.55,122.81,71.45,122.81,71.35,122.81,71.35,122.79,71.40,122.75,71.50,122.69,71.65,122.65,71.72,122.65,71.78,122.70,71.78,122.76,71.75,122.80,71.70,122.81,71.62,122.84,71.67,122.89,71.78,122.92,71.88,122.95,71.62,122.95,71.38,122.95,71.17,122.94,71.22,122.92,71.47,122.85,71.67,122.78,71.88,122.76,71.92,122.84,71.95,122.90,71.97,122.90,72.03,122.89,72.10,122.88,72.00
RZ_9170137_13236,null,null,50,0,1,122.88,71.85,122.88,71.80,122.89,71.92,122.88,72.03,122.86,72.00,122.86,72.00,122.88,71.97,122.88,72.00,122.89,71.97,122.89,71.97,122.89,71.97,122.89,71.97,122.90,71.92,122.92,71.88,122.94,71.83,122.94,71.80,122.95,71.75,122.96,71.72,122.97,71.72,122.97,71.78,122.99,71.85,122.99,71.90,123.03,71.90,123.05,71.95,123.03,72.03,122.95,72.12,122.95,72.12,123.00,72.12,123.08,72.15,123.08,72.05,123.10,71.97,123.11,71.95,123.12,72.03,123.12,72.08,123.08,72.08,123.03,72.17,123.04,72.30,123.09,72.42,123.12,72.30,123.11,72.12,123.09,71.92,123.11,71.92,123.11,71.95,123.11,72.00,123.10,72.08,123.10,72.12,123.09,72.28,123.09,72.33,123.08,72.33,123.09,72.22
RZ_9170137_13237,null,null,51,0,1,123.05,72.20,123.03,72.17,122.95,72.17,122.91,72.15,122.96,72.12,123.04,72.10,123.12,72.08,123.12,72.17,123.11,72.38,123.11,72.58,123.10,72.45,123.10,72.22,123.10,72.03,123.10,72.12,123.15,72.25,123.19,72.28,123.12,72.25,123.03,72.20,122.96,72.28,123.00,72.35,123.09,72.42,123.14,72.50,123.14,72.58,123.09,72.58,123.04,72.50,123.05,72.53,123.08,72.62,123.09,72.72,123.08,72.72,123.06,72.45,123.08,72.22,123.15,71.97,123.22,72.15,123.26,72.33,123.21,72.28,123.17,72.05,123.16,71.85,123.12,72.05,123.11,72.25,123.14,72.47,123.17,72.33,123.22,72.15,123.22,71.97,123.21,71.92,123.21,71.95,123.21,71.97,123.19,72.00,123.15,72.00,123.15,71.83,123.16,71.67,123.19,71.65
RZ_9170137_13238,null,null,49,0,1,123.19,71.78,123.17,71.97,123.17,72.12,123.16,72.28,123.16,72.30,123.15,72.30,123.15,72.12,123.15,72.00,123.14,71.85,123.14,71.85,123.16,71.83,123.20,71.78,123.22,71.75,123.24,71.78,123.25,71.95,123.24,72.15,123.22,72.28,123.21,72.25,123.16,72.20,123.10,72.08,123.04,72.03,123.03,72.05,123.03,72.17,123.03,72.33,123.04,72.38,123.04,72.38,123.04,72.30,123.05,72.25,123.05,72.25,123.06,72.28,123.05,72.28,123.04,72.35,123.03,72.40,123.01,72.45,122.99,72.47,122.96,72.53,122.95,72.60,122.95,72.53,122.95,72.38,122.95,72.28,123.00,72.30,123.04,72.15,123.09,71.97,123.09,71.78,123.09,71.72,123.08,71.85,123.04,71.95,123.01,72.05,122.97,72.03
RZ_9170137_13239,null,null,51,0,1,123.04,72.05,123.10,72.05,123.14,72.00,123.11,72.00,123.09,72.05,123.10,72.12,123.11,72.22,123.08,72.30,123.01,72.38,122.94,72.40,122.91,72.38,122.92,72.33,122.97,72.25,123.04,72.20,123.06,72.17,123.05,72.08,123.05,72.03,123.05,71.95,123.06,71.95,123.09,71.97,123.11,71.97,123.14,72.00,123.09,72.05,123.05,72.12,123.03,72.22,123.04,72.30,123.05,72.38,123.08,72.42,123.09,72.50,123.09,72.55,123.08,72.40,123.06,72.22,123.08,72.28,123.11,72.47,123.15,72.72,123.14,72.75,123.11,72.62,123.09,72.40,123.09,72.15,123.08,72.05,123.06,72.00,123.05,72.10,123.04,72.22,123.03,72.42,123.03,72.45,123.03,72.38,123.04,72.22,123.04,72.25,123.04,72.42,123.04,72.60,123.04,72.53
RZ_9170137_13240,null,null,50,0,1,123.01,72.42,122.97,72.35,122.92,72.35,122.90,72.33,122.89,72.28,122.92,72.25,122.96,72.20,123.05,72.15,123.12,72.15,123.15,72.20,123.10,72.25,123.08,72.25,123.06,72.22,123.06,72.22,123.05,72.20,123.05,72.17,123.05,72.17,123.05,72.15,123.01,72.15,122.99,72.08,122.96,72.05,122.94,71.95,122.91,71.92,122.95,72.03,123.01,72.12,123.05,72.20,123.01,72.15,122.96,72.15,122.92,72.17,122.92,72.20,122.95,72.35,122.92,72.53,122.89,72.53,122.85,72.40,122.85,72.30,122.90,72.42,122.95,72.50,122.95,72.53,122.90,72.47,122.81,72.55,122.76,72.65,122.80,72.67,122.86,72.58,122.95,72.47,123.00,72.47,123.05,72.50,123.01,72.55,122.95,72.53,122.95,72.47,123.03,72.45
RZ_9170137_13241,null,null,49,0,1,123.09,72.47,123.06,72.50,123.03,72.53,123.03,72.50,123.05,72.47,123.08,72.45,123.08,72.50,123.09,72.53,123.10,72.58,123.06,72.62,123.03,72.70,122.99,72.72,123.04,72.67,123.08,72.67,122.99,72.78,122.88,72.85,122.76,72.83,122.79,72.72,122.81,72.58,122.86,72.47,122.90,72.40,122.91,72.33,122.92,72.30,122.88,72.35,122.84,72.38,122.84,72.42,122.85,72.40,122.86,72.42,122.86,72.45,122.86,72.50,122.86,72.50,122.86,72.47,122.86,72.62,122.81,72.83,122.78,72.88,122.71,72.75,122.69,72.60,122.74,72.53,122.81,72.47,122.81,72.45,122.75,72.53,122.70,72.58,122.71,72.62,122.72,72.62,122.75,72.60,122.78,72.60,122.79,72.62,122.79,72.67,122.79,72.70
RZ_9170137_13242,null,null,51,0,1,122.72,72.70,122.67,72.53,122.64,72.33,122.69,72.15,122.72,72.15,122.74,72.38,122.75,72.60,122.74,72.72,122.74,72.65,122.75,72.55,122.76,72.50,122.78,72.45,122.71,72.45,122.66,72.42,122.66,72.45,122.72,72.50,122.78,72.55,122.80,72.58,122.83,72.60,122.88,72.60,122.86,72.62,122.83,72.62,122.76,72.65,122.74,72.60,122.72,72.47,122.72,72.35,122.75,72.28,122.78,72.25,122.74,72.38,122.67,72.50,122.67,72.72,122.72,72.75,122.78,72.78,122.76,72.72,122.76,72.72,122.75,72.72,122.76,72.72,122.76,72.72,122.76,72.70,122.76,72.80,122.75,72.88,122.75,72.78,122.75,72.58,122.75,72.65,122.74,72.90,122.69,73.05,122.64,72.90,122.60,72.72,122.59,72.67,122.64,72.62,122.69,72.62
RZ_9170137_13243,null,null,50,0,1,122.75,72.60,122.76,72.65,122.76,72.72,122.74,72.78,122.70,72.78,122.69,72.75,122.64,72.65,122.61,72.60,122.59,72.55,122.60,72.60,122.64,72.60,122.69,72.62,122.74,72.62,122.75,72.55,122.75,72.47,122.75,72.40,122.76,72.40,122.80,72.47,122.83,72.58,122.80,72.58,122.76,72.53,122.71,72.47,122.71,72.62,122.75,72.72,122.81,72.78,122.86,72.75,122.84,72.72,122.78,72.75,122.75,72.75,122.78,72.60,122.85,72.45,122.88,72.30,122.85,72.30,122.83,72.25,122.80,72.22,122.81,72.35,122.83,72.50,122.85,72.60,122.85,72.50,122.88,72.38,122.89,72.35,122.88,72.33,122.85,72.33,122.83,72.35,122.83,72.38,122.80,72.38,122.81,72.33,122.84,72.17,122.85,72.05,122.81,72.00
RZ_9170137_13244,null,null,50,0,1,122.76,72.05,122.72,72.08,122.74,72.08,122.78,72.05,122.80,72.15,122.80,72.33,122.79,72.45,122.78,72.42,122.74,72.35,122.70,72.38,122.69,72.45,122.71,72.42,122.75,72.30,122.75,72.15,122.74,72.15,122.71,72.12,122.72,72.17,122.71,72.22,122.70,72.25,122.74,72.22,122.78,72.20,122.81,72.25,122.83,72.30,122.83,72.40,122.81,72.45,122.79,72.55,122.76,72.38,122.79,72.15,122.81,72.00,122.84,72.08,122.83,72.15,122.83,72.05,122.83,71.92,122.84,71.85,122.84,71.97,122.80,72.12,122.79,72.10,122.78,72.00,122.79,71.92,122.79,71.92,122.79,71.90,122.80,71.83,122.80,71.75,122.80,71.83,122.80,71.92,122.81,72.05,122.80,72.08,122.78,72.08,122.75,72.05,122.74,72.15
RZ_9170137_13245,null,null,51,0,1,122.72,72.25,122.74,72.20,122.75,72.03,122.72,71.95,122.69,72.03,122.65,72.10,122.61,72.08,122.60,72.03,122.67,72.00,122.76,71.97,122.85,71.95,122.85,71.85,122.84,71.80,122.84,71.83,122.85,72.00,122.88,72.17,122.90,72.25,122.91,72.28,122.89,72.22,122.84,72.12,122.72,72.03,122.66,72.05,122.60,72.08,122.59,72.10,122.69,72.08,122.80,72.05,122.92,72.10,122.96,72.15,122.99,72.20,122.97,72.05,122.91,72.00,122.81,71.97,122.71,72.00,122.67,72.08,122.69,72.08,122.69,72.05,122.66,72.17,122.64,72.35,122.62,72.47,122.60,72.40,122.60,72.30,122.69,72.30,122.78,72.30,122.80,72.33,122.71,72.33,122.67,72.28,122.71,72.20,122.74,72.30,122.76,72.45,122.79,72.53,122.81,72.50
RZ_9170137_13246,null,null,49,0,1,122.76,72.47,122.72,72.53,122.71,72.53,122.75,72.53,122.78,72.58,122.78,72.47,122.70,72.35,122.64,72.22,122.58,72.20,122.58,72.22,122.64,72.28,122.66,72.30,122.69,72.25,122.71,72.20,122.78,72.15,122.78,72.12,122.72,72.12,122.66,72.10,122.67,72.10,122.70,72.08,122.71,72.12,122.71,72.15,122.67,72.20,122.64,72.17,122.66,72.17,122.74,72.17,122.78,72.05,122.76,71.95,122.75,72.10,122.75,72.38,122.80,72.58,122.83,72.53,122.88,72.47,122.90,72.47,122.90,72.47,122.88,72.40,122.86,72.33,122.85,72.28,122.86,72.28,122.86,72.45,122.80,72.62,122.75,72.50,122.71,72.20,122.75,71.88,122.79,71.85,122.81,72.03,122.78,72.25,122.72,72.47,122.67,72.50
RZ_9170137_13247,null,null,51,0,1,122.70,72.38,122.72,72.12,122.75,71.90,122.75,71.80,122.76,71.80,122.78,71.75,122.79,71.70,122.78,71.70,122.78,71.80,122.78,71.95,122.79,72.08,122.80,72.12,122.80,72.10,122.80,72.00,122.79,71.92,122.79,72.03,122.81,72.15,122.83,72.25,122.88,72.22,122.90,72.17,122.89,72.15,122.84,72.15,122.76,72.12,122.75,72.15,122.75,72.08,122.76,72.00,122.78,71.90,122.84,71.88,122.90,71.85,122.99,71.83,123.01,71.78,123.01,71.72,123.00,71.67,122.96,71.70,122.92,71.62,122.86,71.53,122.83,71.58,122.81,71.72,122.78,71.88,122.74,71.88,122.72,71.95,122.78,72.03,122.79,72.10,122.80,72.08,122.79,71.97,122.79,71.88,122.79,71.75,122.80,71.70,122.80,71.80,122.81,71.90,122.81,72.10
RZ_9170137_13248,null,null,51,0,1,122.79,72.20,122.78,72.33,122.78,72.30,122.80,72.30,122.83,72.30,122.81,72.30,122.79,72.15,122.76,72.00,122.75,71.65,122.76,71.40,122.75,71.03,122.74,70.83,122.71,70.72,122.71,70.75,122.70,70.70,122.66,70.60,122.62,70.35,122.59,70.20,122.55,69.92,122.53,69.80,122.55,69.67,122.61,69.60,122.67,69.53,122.70,69.45,122.71,69.40,122.71,69.35,122.71,69.28,122.72,69.28,122.72,69.22,122.71,69.20,122.70,69.17,122.69,68.90,122.69,68.58,122.70,68.33,122.69,68.38,122.67,68.40,122.65,68.35,122.58,68.33,122.51,68.35,122.44,68.35,122.42,68.38,122.42,68.38,122.44,68.38,122.46,68.40,122.50,68.35,122.50,68.28,122.51,68.17,122.50,68.15,122.47,68.12,122.49,68.12,122.50,68.05
RZ_9170137_13249,null,null,49,0,1,122.51,68.00,122.45,68.10,122.40,68.25,122.44,68.33,122.54,68.28,122.62,68.10,122.61,68.00,122.61,67.90,122.60,67.97,122.59,68.05,122.58,68.12,122.54,68.12,122.51,68.05,122.49,68.00,122.47,68.08,122.47,68.20,122.47,68.35,122.47,68.28,122.45,68.20,122.44,68.12,122.44,68.12,122.49,68.10,122.50,68.05,122.47,68.10,122.44,68.17,122.40,68.25,122.38,68.33,122.38,68.40,122.40,68.47,122.44,68.47,122.45,68.47,122.44,68.45,122.41,68.42,122.38,68.38,122.39,68.35,122.39,68.30,122.39,68.28,122.38,68.28,122.40,68.38,122.42,68.47,122.49,68.53,122.53,68.42,122.56,68.40,122.58,68.40,122.58,68.45,122.56,68.45,122.56,68.45,122.59,68.38,122.54,68.28
RZ_9170137_13250,null,null,50,0,1,122.47,68.22,122.39,68.25,122.35,68.30,122.36,68.28,122.36,68.22,122.38,68.22,122.34,68.25,122.35,68.22,122.41,68.15,122.45,68.15,122.49,68.22,122.58,68.25,122.69,68.25,122.76,68.22,122.72,68.25,122.69,68.30,122.61,68.38,122.54,68.40,122.46,68.50,122.47,68.55,122.49,68.65,122.50,68.72,122.50,68.72,122.45,68.67,122.39,68.62,122.34,68.55,122.40,68.47,122.49,68.40,122.58,68.40,122.58,68.45,122.58,68.53,122.59,68.58,122.59,68.55,122.58,68.50,122.56,68.42,122.56,68.40,122.59,68.33,122.61,68.28,122.64,68.22,122.59,68.22,122.54,68.25,122.49,68.38,122.45,68.50,122.42,68.53,122.39,68.45,122.38,68.33,122.42,68.30,122.50,68.25,122.58,68.22,122.60,68.20
RZ_9170137_13251,null,null,51,0,11,122.59,68.33,122.56,68.45,122.54,68.53,122.54,68.40,122.58,68.28,122.61,68.20,122.65,68.20,122.66,68.17,122.69,68.15,122.74,68.22,122.76,68.30,122.67,68.40,122.55,68.42,122.58,68.45,122.71,68.42,122.84,68.40,122.81,68.33,122.74,68.25,122.67,68.28,122.60,68.35,122.59,68.35,122.59,68.25,122.60,68.20,122.62,68.20,122.66,68.17,122.69,68.20,122.70,68.20,122.72,68.20,122.72,68.20,122.71,68.17,122.69,68.17,122.72,68.28,122.78,68.40,122.81,68.38,122.79,68.22,122.74,68.25,122.70,68.45,122.66,68.62,122.66,68.55,122.67,68.45,122.69,68.38,122.71,68.40,122.74,68.38,122.76,68.30,122.76,68.22,122.78,68.20,122.75,68.25,122.72,68.33,122.70,68.42,122.70,68.50,122.71,68.55
RZ_9170137_13252,null,null,50,0,11,122.70,68.58,122.69,68.42,122.70,68.30,122.70,68.12,122.75,68.08,122.76,68.25,122.79,68.47,122.78,68.62,122.81,68.55,122.84,68.42,122.89,68.33,122.90,68.25,122.90,68.22,122.80,68.20,122.71,68.22,122.69,68.20,122.72,68.15,122.78,68.33,122.78,68.53,122.76,68.72,122.75,68.70,122.80,68.60,122.85,68.53,122.89,68.47,122.83,68.50,122.78,68.50,122.70,68.45,122.67,68.42,122.70,68.35,122.76,68.35,122.84,68.40,122.81,68.42,122.78,68.45,122.72,68.47,122.74,68.50,122.74,68.53,122.75,68.58,122.78,68.60,122.79,68.60,122.81,68.62,122.84,68.50,122.88,68.30,122.89,68.08,122.90,68.15,122.92,68.33,122.92,68.65,122.89,68.83,122.84,69.00,122.78,69.00,122.78,68.90
RZ_9170137_13253,null,null,49,0,11,122.74,68.78,122.71,68.62,122.67,68.58,122.66,68.72,122.66,68.88,122.74,69.00,122.83,68.92,122.90,68.92,122.88,68.95,122.84,68.75,122.80,68.55,122.79,68.42,122.79,68.55,122.79,68.58,122.80,68.47,122.80,68.42,122.81,68.35,122.88,68.28,122.92,68.20,122.95,68.20,122.91,68.20,122.89,68.35,122.88,68.50,122.85,68.65,122.83,68.72,122.78,68.75,122.75,68.78,122.72,68.72,122.76,68.72,122.80,68.72,122.85,68.70,122.84,68.67,122.84,68.53,122.83,68.40,122.81,68.28,122.81,68.30,122.80,68.40,122.83,68.60,122.86,68.78,122.89,68.85,122.85,68.80,122.83,68.70,122.83,68.62,122.88,68.55,122.92,68.53,122.94,68.53,123.03,68.65,123.26,68.78,123.61,69.05
RZ_9170137_13254,null,null,50,0,3,124.00,69.22,124.47,69.35,124.97,69.28,125.47,69.45,125.90,69.65,126.28,70.10,126.64,70.40,126.86,70.70,127.14,70.75,127.33,70.67,127.50,70.65,127.62,70.70,127.72,70.83,127.89,71.08,127.97,71.33,128.05,71.47,128.04,71.65,128.00,71.83,127.99,71.97,128.00,71.97,128.03,71.97,127.97,71.95,127.90,71.90,127.83,71.90,127.84,71.95,127.84,72.05,127.84,72.03,127.86,72.00,127.90,72.00,127.91,72.03,127.83,72.08,127.75,72.10,127.67,72.12,127.69,72.10,127.69,72.05,127.71,72.03,127.74,72.05,127.78,72.08,127.80,72.17,127.81,72.28,127.80,72.38,127.75,72.35,127.66,72.25,127.60,72.20,127.61,72.25,127.67,72.33,127.69,72.45,127.60,72.50,127.46,72.60,127.38,72.72
RZ_9170137_13255,null,null,50,0,3,127.35,72.83,127.36,72.72,127.38,72.58,127.39,72.40,127.45,72.40,127.51,72.42,127.54,72.45,127.50,72.47,127.46,72.50,127.46,72.47,127.50,72.45,127.51,72.40,127.51,72.40,127.49,72.30,127.44,72.20,127.40,72.10,127.45,72.05,127.54,71.95,127.58,71.88,127.50,71.80,127.42,71.75,127.39,71.75,127.40,71.72,127.44,71.67,127.46,71.60,127.50,71.55,127.53,71.53,127.58,71.47,127.61,71.42,127.58,71.42,127.51,71.58,127.42,71.72,127.40,71.83,127.39,71.78,127.38,71.70,127.38,71.72,127.39,71.80,127.40,71.90,127.41,71.88,127.41,71.88,127.41,72.03,127.42,72.10,127.44,72.12,127.44,72.03,127.40,71.97,127.36,71.95,127.35,71.95,127.35,71.92,127.36,71.88,127.38,71.83
RZ_9170137_13256,null,null,50,0,3,127.34,71.80,127.31,71.80,127.28,71.83,127.26,71.85,127.29,71.83,127.33,71.80,127.40,71.62,127.42,71.47,127.46,71.30,127.46,71.25,127.42,71.20,127.39,71.38,127.36,71.55,127.35,71.72,127.33,71.70,127.28,71.58,127.24,71.45,127.22,71.33,127.24,71.53,127.24,71.72,127.24,71.88,127.22,71.83,127.19,71.75,127.15,71.72,127.12,71.85,127.12,71.95,127.17,71.75,127.22,71.40,127.28,71.08,127.29,71.08,127.29,71.10,127.29,71.22,127.33,71.33,127.35,71.42,127.36,71.40,127.36,71.30,127.35,71.17,127.36,71.17,127.30,71.25,127.24,71.35,127.22,71.35,127.26,71.42,127.21,71.50,127.14,71.47,127.16,71.42,127.26,71.40,127.39,71.50,127.41,71.58,127.41,71.65,127.35,71.65
RZ_9170137_13257,null,null,50,0,3,127.26,71.62,127.21,71.58,127.16,71.58,127.14,71.62,127.12,71.60,127.12,71.50,127.12,71.42,127.10,71.38,127.08,71.35,127.09,71.38,127.12,71.38,127.17,71.33,127.17,71.15,127.16,71.05,127.16,71.08,127.16,71.22,127.20,71.38,127.22,71.47,127.25,71.50,127.24,71.55,127.21,71.42,127.17,71.28,127.12,71.08,127.12,71.03,127.15,71.03,127.20,71.28,127.24,71.50,127.29,71.62,127.33,71.58,127.36,71.50,127.41,71.38,127.44,71.25,127.41,71.12,127.38,71.12,127.36,71.12,127.39,71.05,127.45,71.00,127.50,70.97,127.46,71.00,127.29,71.05,127.11,71.10,126.99,71.17,126.97,71.22,127.03,71.20,127.10,71.25,127.21,71.28,127.25,71.25,127.19,71.17,127.10,71.20,127.01,71.30
RZ_9170137_13258,null,null,51,0,3,127.03,71.38,127.06,71.38,127.15,71.38,127.22,71.47,127.17,71.58,127.09,71.65,127.04,71.35,127.09,71.05,127.10,70.80,127.05,70.83,127.01,70.85,127.01,70.92,127.01,71.05,127.01,71.30,127.03,71.47,127.03,71.60,127.03,71.60,127.03,71.55,126.99,71.55,126.95,71.55,126.92,71.55,126.99,71.50,127.06,71.42,127.12,71.40,127.12,71.40,127.08,71.58,127.04,71.72,127.01,71.88,126.96,71.85,126.90,71.85,126.91,71.80,126.97,71.78,127.05,71.75,127.05,71.72,127.05,71.67,127.08,71.58,127.09,71.47,127.12,71.53,127.14,71.67,127.14,71.83,127.12,71.78,127.11,71.72,127.09,71.65,127.05,71.58,127.01,71.50,126.99,71.62,126.97,71.78,126.97,71.83,126.96,71.72,126.96,71.65,126.96,71.70
RZ_9170137_13259,null,null,50,0,3,126.96,71.72,126.97,71.72,126.99,71.72,127.00,71.67,126.96,71.62,126.92,71.55,126.94,71.53,127.01,71.50,127.05,71.47,127.03,71.53,127.00,71.55,126.96,71.53,126.90,71.53,126.85,71.53,126.89,71.50,126.99,71.50,127.06,71.60,127.05,71.72,127.00,71.88,126.96,71.90,126.95,71.88,126.97,71.83,127.00,71.62,127.04,71.50,127.05,71.47,127.06,71.58,127.06,71.67,127.08,71.65,127.08,71.65,127.05,71.67,127.04,71.65,127.04,71.60,127.01,71.58,127.00,71.60,126.99,71.62,127.03,71.62,127.04,71.62,127.05,71.65,127.05,71.67,127.05,71.60,127.03,71.53,127.01,71.40,126.99,71.40,126.96,71.42,126.95,71.50,126.94,71.60,126.94,71.65,126.95,71.70,126.95,71.72,126.92,71.78
RZ_9170137_13260,null,null,50,0,3,126.91,71.85,126.89,71.92,126.92,71.97,126.99,72.05,127.05,72.10,127.08,72.08,127.12,72.00,127.15,71.80,127.20,71.67,127.22,71.55,127.20,71.58,127.16,71.60,127.12,71.65,127.10,71.67,127.08,71.70,127.05,71.75,127.05,71.80,127.09,71.85,127.08,71.85,127.06,71.85,127.00,71.88,126.99,71.90,126.96,71.92,126.95,71.92,127.00,71.88,127.06,71.85,127.14,71.80,127.14,71.80,127.14,71.78,127.12,71.75,127.12,71.65,127.12,71.58,127.15,71.53,127.17,71.58,127.15,71.65,127.09,71.70,127.10,71.75,127.15,71.80,127.20,71.90,127.21,71.95,127.21,71.97,127.21,71.97,127.21,71.95,127.21,71.83,127.21,71.72,127.21,71.65,127.21,71.72,127.22,71.83,127.22,71.90,127.21,71.88
RZ_9170137_13261,null,null,51,0,3,127.20,71.88,127.17,71.92,127.19,71.95,127.22,72.05,127.26,72.12,127.29,72.05,127.29,71.78,127.28,71.53,127.25,71.58,127.22,71.72,127.22,71.88,127.26,71.85,127.29,71.83,127.33,71.85,127.31,71.88,127.30,71.97,127.30,72.08,127.30,72.15,127.30,72.00,127.30,71.88,127.26,71.67,127.24,71.65,127.24,71.60,127.34,71.60,127.42,71.58,127.42,71.58,127.35,71.75,127.29,71.90,127.30,72.03,127.31,71.97,127.33,71.95,127.31,71.92,127.34,71.75,127.36,71.55,127.33,71.40,127.28,71.50,127.25,71.62,127.29,71.70,127.33,71.72,127.33,71.70,127.34,71.72,127.38,71.75,127.40,71.75,127.41,71.72,127.41,71.70,127.41,71.83,127.40,71.95,127.40,72.05,127.35,72.05,127.31,72.05,127.30,72.03
RZ_9170137_13262,null,null,50,0,3,127.34,71.92,127.35,71.83,127.35,71.67,127.35,71.60,127.35,71.58,127.33,71.65,127.29,71.75,127.25,71.83,127.24,71.80,127.24,71.70,127.24,71.72,127.22,71.83,127.22,71.90,127.22,72.00,127.24,72.15,127.24,72.25,127.26,72.20,127.28,72.15,127.35,72.12,127.41,72.08,127.47,72.08,127.45,72.05,127.42,72.08,127.39,72.08,127.34,72.08,127.31,72.05,127.35,72.05,127.39,72.05,127.38,72.03,127.31,72.03,127.30,72.05,127.35,72.05,127.36,72.03,127.33,71.95,127.30,71.92,127.31,71.90,127.31,71.85,127.26,71.80,127.20,71.75,127.25,71.75,127.35,71.72,127.35,71.78,127.25,71.83,127.16,71.75,127.19,71.53,127.22,71.33,127.24,71.25,127.26,71.42,127.29,71.60,127.31,71.78
RZ_9170137_13263,null,null,49,0,3,127.31,71.78,127.31,71.58,127.30,71.38,127.35,71.17,127.39,71.35,127.42,71.50,127.39,71.67,127.38,71.67,127.36,71.70,127.36,71.72,127.35,71.75,127.36,71.72,127.39,71.70,127.42,71.67,127.45,71.67,127.47,71.67,127.49,71.67,127.50,71.67,127.50,71.67,127.53,71.72,127.55,71.78,127.58,71.83,127.59,71.80,127.58,71.78,127.55,71.80,127.51,71.67,127.51,71.55,127.49,71.40,127.45,71.40,127.41,71.35,127.38,71.33,127.34,71.33,127.30,71.38,127.31,71.42,127.36,71.50,127.40,71.53,127.42,71.53,127.41,71.53,127.39,71.50,127.36,71.50,127.40,71.50,127.46,71.50,127.54,71.47,127.55,71.60,127.55,71.70,127.51,71.62,127.47,71.47,127.41,71.42,127.38,71.58
RZ_9170137_13264,null,null,50,0,3,127.41,71.72,127.46,71.75,127.49,71.80,127.45,71.85,127.42,71.85,127.42,71.80,127.44,71.58,127.44,71.40,127.42,71.28,127.41,71.33,127.41,71.38,127.42,71.47,127.46,71.60,127.50,71.55,127.51,71.38,127.50,71.25,127.49,71.28,127.47,71.33,127.49,71.35,127.53,71.33,127.56,71.28,127.60,71.20,127.62,71.15,127.64,71.25,127.65,71.35,127.69,71.50,127.71,71.55,127.75,71.35,127.78,71.12,127.75,71.10,127.71,71.25,127.66,71.38,127.66,71.28,127.64,71.25,127.61,71.22,127.61,71.30,127.64,71.38,127.70,71.45,127.74,71.45,127.80,71.55,127.83,71.62,127.80,71.65,127.71,71.62,127.62,71.62,127.58,71.53,127.56,71.42,127.53,71.33,127.51,71.35,127.56,71.30,127.62,71.20
RZ_9170137_13265,null,null,50,0,3,127.70,71.10,127.70,71.10,127.70,71.15,127.65,71.22,127.59,71.38,127.54,71.60,127.54,71.78,127.54,71.70,127.58,71.58,127.56,71.53,127.56,71.60,127.58,71.67,127.64,71.65,127.70,71.65,127.69,71.65,127.67,71.75,127.66,71.85,127.67,72.00,127.67,72.05,127.67,72.12,127.66,72.12,127.65,71.85,127.65,71.60,127.65,71.35,127.66,71.40,127.66,71.47,127.71,71.53,127.78,71.45,127.85,71.38,127.81,71.33,127.74,71.38,127.66,71.53,127.66,71.62,127.66,71.67,127.66,71.78,127.65,71.85,127.62,71.90,127.61,71.88,127.62,71.95,127.65,72.10,127.66,72.20,127.64,72.12,127.61,72.05,127.67,71.95,127.74,71.90,127.80,71.88,127.79,71.88,127.75,71.85,127.72,71.85,127.70,71.85
RZ_9170137_13266,null,null,50,0,3,127.72,71.88,127.75,71.85,127.78,71.90,127.84,71.95,127.90,71.85,127.96,71.70,127.95,71.67,127.86,71.80,127.78,71.92,127.71,71.90,127.72,71.88,127.74,71.90,127.76,72.00,127.78,72.10,127.74,72.20,127.66,72.30,127.64,72.35,127.69,72.30,127.74,72.25,127.75,72.33,127.76,72.42,127.78,72.35,127.79,72.20,127.79,72.12,127.80,72.22,127.83,72.33,127.81,72.33,127.78,72.42,127.75,72.55,127.70,72.62,127.66,72.60,127.60,72.55,127.56,72.53,127.53,72.38,127.62,72.22,127.74,72.10,127.85,72.08,127.84,72.12,127.88,72.20,127.91,72.28,127.86,72.33,127.78,72.35,127.69,72.25,127.69,72.17,127.67,72.08,127.66,71.97,127.66,71.90,127.76,71.88,127.86,71.97,127.95,72.05
RZ_9170137_13267,null,null,101,0,0,127.95,72.00,127.95,71.95,127.90,71.92,127.84,71.90,127.76,71.88,127.76,71.78,127.76,71.65,127.76,71.62,127.76,71.70,127.76,71.78,127.78,71.72,127.79,71.65,127.81,71.58,127.83,71.58,127.84,71.83,127.85,72.08,127.88,72.28,127.86,72.20,127.85,71.97,127.85,71.80,127.85,71.65,127.88,71.78,127.91,71.90,127.95,72.03,127.95,72.00,127.95,72.00,127.95,72.00,127.95,71.90,127.91,71.78,127.88,71.67,127.83,71.72,127.81,71.72,127.79,71.65,127.79,71.58,127.78,71.53,127.76,71.53,127.83,71.50,127.90,71.47,127.97,71.42,127.97,71.45,127.97,71.47,127.99,71.45,128.00,71.40,128.01,71.33,128.06,71.25,128.12,71.20,128.20,71.20,128.19,71.30,128.14,71.47,128.09,71.58,128.05,71.55,128.04,71.47,128.04,71.38,128.05,71.38,128.07,71.25,128.07,71.10,128.07,70.97,128.09,71.03,128.10,71.25,128.11,71.47,128.14,71.38,128.19,71.10,128.21,70.85,128.19,70.90,128.14,71.12,128.11,71.33,128.14,71.50,128.14,71.50,128.12,71.50,128.11,71.53,128.14,71.53,128.15,71.55,128.19,71.58,128.20,71.58,128.20,71.58,128.16,71.62,128.12,71.67,128.09,71.75,128.11,71.75,128.14,71.72,128.18,71.70,128.16,71.67,128.15,71.67,128.14,71.65,128.15,71.62,128.09,71.58,128.00,71.53,128.00,71.42,128.07,71.38,128.15,71.40,128.15,71.45,128.18,71.47,128.21,71.50,128.25,71.50,128.26,71.53,128.29,71.47,128.29,71.47,128.29,71.55,128.29,71.65,128.19,71.72,128.07,71.67
RZ_9170137_13268,null,null,50,0,0,127.97,71.60,127.99,71.55,127.99,71.55,128.06,71.53,128.12,71.50,128.18,71.50,128.14,71.65,128.15,71.78,128.19,71.90,128.20,71.88,128.15,71.88,128.09,71.90,128.09,71.95,128.12,71.97,128.15,71.97,128.15,72.00,128.15,72.05,128.11,72.12,128.07,72.12,128.06,72.10,128.10,72.08,128.14,72.10,128.14,72.15,128.12,72.15,128.12,72.12,128.18,72.05,128.25,72.05,128.30,72.08,128.24,72.15,128.16,72.22,128.11,72.25,128.16,72.22,128.22,72.12,128.26,72.03,128.29,71.88,128.32,71.83,128.35,71.80,128.34,71.85,128.31,71.90,128.34,71.92,128.40,71.88,128.43,71.78,128.41,71.70,128.39,71.60,128.40,71.50,128.40,71.47,128.39,71.58,128.38,71.67,128.36,71.70,128.35,71.67
RZ_9170137_13269,null,null,50,0,0,128.35,71.78,128.34,71.95,128.36,72.08,128.40,72.05,128.44,72.03,128.45,72.00,128.51,72.00,128.60,72.03,128.89,72.12,129.14,72.25,129.44,72.35,129.79,72.58,130.21,72.72,130.82,72.83,131.25,72.97,131.86,73.20,132.30,73.55,132.71,73.67,133.00,73.72,133.25,73.85,133.50,74.03,133.56,74.20,133.72,74.20,133.89,74.20,134.06,74.25,134.09,74.30,134.11,74.47,134.12,74.67,134.11,74.92,134.11,75.05,134.10,75.12,134.05,75.03,134.00,74.92,133.85,75.15,133.75,75.47,133.65,75.83,133.65,75.85,133.72,75.75,133.79,75.60,133.85,75.42,133.84,75.40,133.84,75.40,133.84,75.42,133.84,75.47,133.81,75.53,133.72,75.60,133.65,75.90,133.61,76.17,133.62,76.45,133.66,76.42
RZ_9170137_13270,null,null,50,0,0,133.66,76.28,133.65,76.12,133.61,76.20,133.60,76.40,133.60,76.62,133.55,76.67,133.50,76.55,133.46,76.40,133.47,76.22,133.49,76.22,133.47,76.22,133.46,76.17,133.49,76.08,133.53,75.97,133.56,75.83,133.55,75.75,133.55,75.70,133.55,75.75,133.55,76.00,133.59,76.22,133.60,76.42,133.61,76.42,133.59,76.45,133.57,76.50,133.55,76.47,133.54,76.40,133.55,76.35,133.56,76.33,133.57,76.33,133.57,76.30,133.56,76.30,133.53,76.35,133.50,76.42,133.45,76.50,133.40,76.53,133.36,76.53,133.36,76.50,133.35,76.50,133.36,76.53,133.36,76.47,133.36,76.42,133.38,76.38,133.36,76.40,133.35,76.40,133.32,76.42,133.31,76.47,133.31,76.50,133.32,76.53,133.34,76.42,133.36,76.33
RZ_9170137_13271,null,null,51,0,0,133.36,76.38,133.35,76.53,133.34,76.67,133.32,76.67,133.31,76.65,133.31,76.62,133.34,76.55,133.35,76.47,133.35,76.42,133.35,76.42,133.36,76.35,133.36,76.25,133.36,76.15,133.36,76.12,133.38,76.10,133.39,76.08,133.39,76.12,133.40,76.22,133.38,76.20,133.35,76.12,133.34,76.08,133.35,76.17,133.38,76.30,133.39,76.35,133.40,76.25,133.36,76.10,133.34,76.17,133.30,76.38,133.30,76.58,133.29,76.58,133.24,76.58,133.19,76.58,133.15,76.45,133.15,76.25,133.11,76.08,133.09,76.03,133.06,76.05,133.06,76.15,133.07,76.22,133.07,76.28,133.06,76.33,133.11,76.40,133.20,76.47,133.28,76.50,133.29,76.53,133.28,76.55,133.25,76.60,133.28,76.62,133.30,76.55,133.34,76.45,133.35,76.25
RZ_9170137_13272,null,null,49,0,0,133.31,76.12,133.26,76.12,133.20,76.25,133.18,76.42,133.16,76.47,133.20,76.40,133.22,76.33,133.24,76.22,133.24,76.22,133.28,76.22,133.30,76.20,133.32,76.10,133.36,75.97,133.39,75.95,133.41,76.05,133.40,76.15,133.39,76.22,133.38,76.25,133.36,76.30,133.34,76.35,133.32,76.40,133.32,76.42,133.32,76.58,133.32,76.70,133.26,76.83,133.20,76.75,133.20,76.70,133.26,76.62,133.31,76.62,133.29,76.65,133.28,76.65,133.25,76.67,133.29,76.67,133.32,76.70,133.36,76.72,133.38,76.75,133.36,76.78,133.35,76.72,133.34,76.65,133.35,76.75,133.35,76.95,133.31,77.15,133.26,77.17,133.24,77.15,133.25,77.12,133.26,77.08,133.28,77.15,133.29,77.22,133.25,77.33
RZ_9170137_13273,null,null,51,0,0,133.18,77.40,133.10,77.70,133.09,77.95,133.09,77.78,133.06,77.47,133.01,77.15,132.94,76.70,132.86,75.35,132.69,74.00,132.55,72.90,132.30,72.62,132.05,72.38,131.78,71.90,131.64,70.90,131.75,67.92,132.47,64.92,133.25,62.50,133.88,63.23,133.90,66.38,133.94,71.75,133.96,78.70,134.01,86.83,134.04,95.85,134.66,104.40,135.32,114.17,135.99,124.10,136.14,136.07,135.57,148.55,135.25,162.53,135.09,176.10,135.95,190.05,136.93,203.47,138.12,216.97,139.46,229.00,143.69,239.60,147.57,246.07,150.90,248.88,150.90,248.88
RZ_9170137_13274,null,null,49,0,1,179.21,251.45,179.21,251.45,167.75,248.75,155.55,243.93,143.32,236.90,142.31,229.90,143.35,222.43,144.76,214.12,145.78,206.30,145.32,199.32,143.86,193.30,141.80,187.28
RZ_9170137_13275,null,null,51,0,1,139.69,180.78,138.51,174.80,138.09,168.65,138.04,162.53,137.95,156.22,137.82,149.93,138.25,143.28,138.74,137.38,139.97,129.97,140.60,124.17,141.22,117.58,140.93,112.60,140.64,107.62,140.36,102.25,140.24,98.33,140.05,93.78,139.88,90.80,139.78,85.83,139.00,82.25,137.53,79.03,136.07,77.65,135.80,74.20,136.24,70.45,136.05,67.47,135.44,65.95,135.30,63.92,135.78,61.83,135.74,60.77,135.22,60.95,134.69,61.17,134.29,62.23,133.61,63.85,132.90,66.05,132.51,67.55,132.32,68.72,132.21,69.40,132.20,70.08,132.25,70.42,132.26,70.15,132.19,69.67,132.12,69.40,132.14,69.70,132.20,70.38,132.38,70.80,132.51,71.08,132.62,71.22,132.64,71.50,132.62,72.10,132.60,72.70,132.57,73.28,132.59,73.67
RZ_9170137_13276,null,null,51,0,1,132.55,73.92,132.46,74.17,132.39,74.92,132.40,75.70,132.45,76.47,132.51,76.67,132.53,76.78,132.47,76.88,132.38,76.88,132.28,76.97,132.28,77.15,132.31,77.55,132.35,77.88,132.36,78.08,132.30,78.08,132.24,78.33,132.29,78.58,132.41,78.80,132.55,78.75,132.56,78.67,132.57,78.62,132.55,78.75,132.56,78.90,132.57,79.03,132.57,79.00,132.55,79.05,132.53,79.12,132.54,79.03,132.54,78.90,132.54,78.85,132.53,78.95,132.51,79.03,132.53,79.00,132.55,79.00,132.57,79.00,132.61,79.00,132.64,79.12,132.68,79.25,132.70,79.20,132.72,79.03,132.74,78.85,132.75,78.85,132.75,78.85,132.66,78.88,132.57,78.90,132.46,78.90,132.44,78.88,132.44,78.85,132.45,78.88,132.47,78.92,132.49,78.90
RZ_9170137_13277,null,null,49,0,1,132.50,78.85,132.51,78.83,132.51,78.85,132.54,78.78,132.55,78.67,132.56,78.65,132.57,78.67,132.60,78.70,132.61,78.72,132.60,78.78,132.59,78.80,132.59,78.78,132.59,78.80,132.59,78.83,132.62,78.85,132.66,78.88,132.69,78.92,132.66,79.00,132.65,79.03,132.62,79.05,132.60,79.00,132.59,78.90,132.55,78.80,132.50,78.83,132.45,78.83,132.51,78.75,132.59,78.67,132.66,78.75,132.68,78.88,132.68,78.95,132.68,78.90,132.68,78.85,132.65,78.85,132.64,78.85,132.64,78.83,132.71,78.80,132.78,78.78,132.80,78.70,132.75,78.62,132.70,78.58,132.70,78.55,132.71,78.53,132.72,78.50,132.75,78.50,132.79,78.62,132.82,78.78,132.81,78.95,132.75,78.97,132.68,78.90
RZ_9170137_13278,null,null,50,0,1,132.64,78.78,132.61,78.70,132.59,78.75,132.62,78.80,132.70,78.72,132.78,78.67,132.79,78.78,132.79,78.92,132.79,79.08,132.81,79.08,132.84,79.08,132.79,78.92,132.72,78.78,132.74,78.60,132.81,78.55,132.88,78.50,132.88,78.58,132.88,78.70,132.89,78.83,132.90,78.80,132.89,78.85,132.80,78.97,132.71,79.10,132.65,79.05,132.64,78.90,132.66,78.80,132.68,78.83,132.71,78.75,132.71,78.65,132.71,78.72,132.69,78.95,132.66,79.15,132.64,78.90,132.62,78.65,132.62,78.45,132.62,78.50,132.61,78.53,132.60,78.50,132.59,78.47,132.59,78.65,132.57,78.83,132.55,78.95,132.53,78.92,132.54,78.90,132.54,79.05,132.53,79.10,132.55,79.15,132.56,79.10,132.60,79.05,132.62,79.03
RZ_9170137_13279,null,null,50,0,1,132.61,78.95,132.60,78.90,132.60,78.88,132.64,78.90,132.66,78.92,132.64,78.90,132.60,78.70,132.55,78.53,132.54,78.45,132.53,78.55,132.54,78.67,132.55,78.72,132.57,78.72,132.57,78.72,132.55,78.72,132.54,78.65,132.53,78.55,132.50,78.45,132.49,78.45,132.50,78.45,132.51,78.55,132.56,78.65,132.57,78.72,132.61,78.70,132.61,78.53,132.54,78.35,132.44,78.33,132.41,78.47,132.47,78.65,132.54,78.70,132.51,78.53,132.53,78.30,132.53,78.20,132.54,78.33,132.53,78.42,132.50,78.40,132.47,78.20,132.45,78.05,132.46,77.92,132.49,78.00,132.51,78.05,132.56,78.08,132.59,78.08,132.61,78.08,132.62,78.08,132.59,78.08,132.53,78.08,132.46,78.08,132.46,78.08,132.47,78.08
RZ_9170137_13280,null,null,50,0,1,132.47,78.20,132.47,78.33,132.49,78.42,132.51,78.40,132.55,78.38,132.56,78.17,132.54,78.00,132.49,77.83,132.45,77.85,132.47,77.90,132.53,77.95,132.56,78.00,132.61,78.03,132.64,78.05,132.66,78.05,132.68,78.03,132.62,78.00,132.54,78.05,132.45,78.10,132.39,78.17,132.36,78.20,132.38,78.17,132.43,78.22,132.46,78.28,132.44,78.25,132.43,78.03,132.43,77.78,132.51,77.70,132.61,77.75,132.69,77.80,132.68,77.88,132.64,78.05,132.61,78.22,132.60,78.38,132.61,78.35,132.64,78.33,132.68,78.30,132.65,78.35,132.60,78.40,132.55,78.35,132.55,78.22,132.55,78.08,132.56,78.05,132.56,78.10,132.59,78.17,132.61,78.17,132.64,78.10,132.64,78.03,132.60,78.05,132.56,78.08
RZ_9170137_13281,null,null,51,0,1,132.54,78.08,132.53,78.10,132.53,78.15,132.50,78.17,132.49,78.17,132.45,78.15,132.44,77.97,132.44,77.83,132.47,77.67,132.50,77.78,132.53,77.88,132.57,77.95,132.64,77.90,132.66,77.88,132.66,77.88,132.65,77.90,132.64,77.92,132.64,77.97,132.64,77.88,132.66,77.72,132.70,77.72,132.74,77.85,132.72,77.88,132.69,77.88,132.65,77.83,132.66,77.83,132.69,77.70,132.72,77.62,132.71,77.62,132.68,77.65,132.66,77.65,132.66,77.62,132.69,77.67,132.69,77.75,132.69,77.58,132.69,77.35,132.69,77.15,132.68,77.17,132.64,77.20,132.60,77.25,132.56,77.35,132.62,77.33,132.70,77.33,132.72,77.30,132.68,77.40,132.64,77.45,132.66,77.45,132.65,77.47,132.61,77.70,132.57,77.92,132.56,78.12
RZ_9170137_13282,null,null,50,0,1,132.55,78.08,132.56,78.03,132.59,77.97,132.61,77.95,132.61,77.97,132.62,78.00,132.69,78.00,132.74,77.97,132.76,77.80,132.70,77.55,132.65,77.33,132.65,77.22,132.69,77.22,132.74,77.28,132.74,77.35,132.74,77.47,132.72,77.55,132.71,77.60,132.70,77.47,132.70,77.30,132.66,77.15,132.62,77.15,132.60,77.20,132.62,77.22,132.62,77.22,132.62,77.22,132.61,77.28,132.61,77.33,132.60,77.30,132.60,77.22,132.60,77.17,132.60,77.25,132.61,77.35,132.61,77.38,132.61,77.25,132.60,77.17,132.64,77.12,132.69,77.22,132.71,77.25,132.69,77.22,132.61,77.17,132.57,77.15,132.57,77.15,132.62,77.15,132.66,77.22,132.65,77.33,132.64,77.38,132.62,77.35,132.61,77.30,132.61,77.15
RZ_9170137_13283,null,null,49,0,1,132.66,77.03,132.71,76.88,132.75,76.88,132.75,77.03,132.76,77.17,132.76,77.35,132.76,77.30,132.76,77.25,132.76,77.12,132.76,77.05,132.75,77.03,132.74,77.08,132.71,77.10,132.70,77.08,132.72,77.05,132.78,77.05,132.81,76.97,132.81,76.88,132.81,76.78,132.80,76.75,132.80,76.85,132.82,76.92,132.85,76.97,132.85,76.97,132.82,77.05,132.79,77.20,132.76,77.35,132.74,77.40,132.72,77.35,132.72,77.33,132.71,77.28,132.71,77.42,132.74,77.58,132.76,77.70,132.76,77.67,132.75,77.80,132.74,77.92,132.75,78.05,132.76,78.05,132.79,78.05,132.80,78.05,132.82,78.08,132.85,78.10,132.86,78.03,132.86,77.90,132.89,77.78,132.91,77.78,132.94,77.85,132.93,77.90
RZ_9170137_13284,null,null,51,0,1,132.86,77.90,132.80,77.97,132.78,78.03,132.80,78.00,132.84,77.90,132.84,77.78,132.85,77.75,132.91,77.72,132.96,77.70,133.03,77.67,133.04,77.62,133.05,77.58,133.05,77.58,133.00,77.58,132.96,77.83,132.91,78.05,132.91,78.28,132.91,78.20,132.90,78.10,132.89,78.03,132.89,78.00,132.93,78.00,132.96,78.00,132.99,78.03,132.99,78.10,132.94,78.17,132.88,78.22,132.82,78.25,132.84,78.15,132.85,78.03,132.84,77.88,132.90,78.03,132.97,78.17,133.05,78.30,133.05,78.22,133.05,78.15,133.04,78.12,133.04,78.12,133.05,78.15,133.07,78.17,133.09,78.15,133.09,78.15,133.09,78.22,133.07,78.33,133.06,78.33,133.04,78.25,133.03,78.12,133.03,78.08,133.06,78.10,133.11,78.17,133.15,78.10
RZ_9170137_13285,null,null,50,0,1,133.16,77.95,133.18,77.88,133.19,77.95,133.20,78.03,133.22,77.97,133.22,77.95,133.22,77.95,133.25,78.05,133.26,78.15,133.24,78.20,133.15,78.35,133.05,78.55,132.97,78.75,132.95,78.85,133.03,78.85,133.14,78.70,133.28,78.55,133.29,78.42,133.25,78.47,133.20,78.45,133.14,78.38,133.12,78.35,133.11,78.40,133.11,78.45,133.12,78.38,133.15,78.30,133.15,78.22,133.14,78.22,133.12,78.20,133.11,78.20,133.11,78.30,133.15,78.38,133.20,78.45,133.24,78.55,133.22,78.70,133.21,78.80,133.18,78.78,133.14,78.78,133.10,78.78,133.10,78.80,133.11,78.78,133.14,78.72,133.14,78.70,133.14,78.65,133.11,78.65,133.11,78.62,133.18,78.62,133.22,78.62,133.21,78.60,133.15,78.58
RZ_9170137_13286,null,null,50,0,1,133.10,78.53,133.15,78.50,133.20,78.47,133.22,78.50,133.25,78.45,133.26,78.42,133.28,78.38,133.26,78.42,133.25,78.53,133.24,78.60,133.21,78.62,133.21,78.62,133.21,78.72,133.21,78.83,133.21,78.95,133.20,78.92,133.20,78.90,133.21,78.92,133.25,78.95,133.28,78.95,133.29,78.80,133.26,78.70,133.28,78.60,133.29,78.60,133.30,78.62,133.30,78.65,133.29,78.65,133.24,78.65,133.20,78.53,133.22,78.42,133.30,78.25,133.38,78.15,133.38,78.05,133.38,78.25,133.36,78.50,133.36,78.75,133.36,78.75,133.38,78.65,133.35,78.53,133.34,78.40,133.31,78.40,133.34,78.40,133.32,78.40,133.30,78.45,133.32,78.47,133.36,78.45,133.41,78.45,133.43,78.42,133.45,78.50,133.47,78.53
RZ_9170137_13287,null,null,51,0,1,133.49,78.55,133.49,78.53,133.49,78.50,133.45,78.47,133.41,78.47,133.36,78.42,133.34,78.40,133.34,78.42,133.34,78.53,133.34,78.62,133.32,78.67,133.30,78.67,133.29,78.65,133.30,78.65,133.31,78.65,133.32,78.65,133.35,78.62,133.36,78.60,133.39,78.55,133.39,78.47,133.32,78.45,133.26,78.42,133.16,78.42,133.14,78.40,133.15,78.38,133.18,78.40,133.20,78.42,133.20,78.53,133.19,78.62,133.18,78.72,133.14,78.65,133.10,78.58,133.06,78.47,133.05,78.50,133.09,78.47,133.11,78.45,133.14,78.53,133.11,78.62,133.14,78.70,133.16,78.65,133.19,78.72,133.22,78.83,133.25,78.90,133.22,78.88,133.18,78.85,133.14,78.88,133.14,78.88,133.14,78.90,133.12,78.97,133.12,79.00,133.14,78.92
RZ_9170137_13288,null,null,50,0,1,133.14,78.78,133.15,78.65,133.12,78.67,133.11,78.70,133.11,78.72,133.14,78.67,133.14,78.62,133.11,78.60,133.06,78.58,133.05,78.58,133.11,78.62,133.19,78.67,133.26,78.67,133.22,78.67,133.18,78.60,133.14,78.62,133.14,78.65,133.15,78.70,133.18,78.72,133.19,78.72,133.19,78.67,133.18,78.62,133.16,78.72,133.16,78.85,133.15,78.88,133.15,78.75,133.16,78.62,133.18,78.60,133.18,78.60,133.16,78.62,133.14,78.65,133.15,78.65,133.15,78.62,133.15,78.65,133.12,78.65,133.10,78.65,133.07,78.70,133.09,78.75,133.18,78.78,133.28,78.78,133.31,78.83,133.28,78.90,133.21,78.95,133.19,78.97,133.16,78.97,133.14,78.97,133.14,78.83,133.14,78.67,133.12,78.53,133.10,78.58
RZ_9170137_13289,null,null,49,0,1,133.06,78.60,133.05,78.62,133.05,78.60,133.06,78.53,133.07,78.33,133.18,78.15,133.28,78.05,133.36,78.05,133.35,77.97,133.30,77.95,133.19,78.00,133.09,78.20,133.05,78.33,133.09,78.25,133.14,78.12,133.16,77.95,133.20,77.90,133.24,77.85,133.31,77.85,133.35,77.85,133.35,77.85,133.26,77.85,133.19,77.85,133.15,77.80,133.15,77.78,133.11,77.78,133.06,77.85,133.01,77.95,133.05,77.88,133.11,77.78,133.18,77.65,133.18,77.62,133.16,77.60,133.15,77.60,133.14,77.62,133.12,77.65,133.11,77.65,133.10,77.67,133.09,77.67,133.10,77.65,133.09,77.65,133.07,77.75,133.09,77.85,133.14,77.92,133.19,77.85,133.16,77.78,133.12,77.72,133.09,77.70,133.07,77.72
RZ_9170137_13290,null,null,51,0,1,133.09,77.75,133.09,77.83,133.11,77.90,133.12,77.92,133.15,77.85,133.15,77.85,133.14,77.90,133.14,78.00,133.16,78.00,133.18,77.95,133.15,77.88,133.10,77.67,133.05,77.53,133.06,77.40,133.10,77.40,133.14,77.45,133.16,77.50,133.18,77.47,133.19,77.38,133.18,77.28,133.16,77.15,133.15,77.08,133.12,77.20,133.12,77.38,133.11,77.55,133.11,77.65,133.11,77.75,133.10,77.78,133.09,77.60,133.09,77.42,133.10,77.42,133.10,77.55,133.11,77.67,133.10,77.62,133.10,77.53,133.10,77.42,133.09,77.42,133.07,77.33,133.06,77.22,133.06,77.22,133.00,77.42,132.95,77.65,132.91,77.78,132.93,77.85,132.99,77.88,133.00,77.85,133.01,77.65,133.06,77.42,133.14,77.20,133.22,77.10,133.22,77.00
RZ_9170137_13291,null,null,50,0,1,133.22,77.00,133.21,77.00,133.20,77.03,133.16,77.08,133.15,77.20,133.12,77.35,133.10,77.47,133.09,77.55,133.07,77.53,133.04,77.50,133.00,77.58,132.96,77.65,133.00,77.67,133.07,77.62,133.12,77.60,133.18,77.62,133.19,77.65,133.21,77.65,133.20,77.60,133.16,77.55,133.12,77.50,133.18,77.42,133.22,77.35,133.28,77.28,133.29,77.22,133.32,77.22,133.36,77.22,133.41,77.22,133.44,77.12,133.39,77.00,133.31,76.90,133.25,76.90,133.25,76.90,133.28,76.85,133.28,76.78,133.29,76.72,133.30,76.75,133.31,76.70,133.34,76.62,133.35,76.53,133.35,76.47,133.35,76.50,133.35,76.55,133.35,76.62,133.35,76.65,133.35,76.67,133.35,76.67,133.36,76.65,133.39,76.62,133.41,76.45
RZ_9170137_13292,null,null,50,0,1,133.43,76.30,133.41,76.17,133.39,76.12,133.38,76.08,133.39,76.17,133.40,76.33,133.41,76.40,133.40,76.30,133.40,76.22,133.39,76.22,133.38,76.38,133.36,76.50,133.35,76.62,133.35,76.55,133.34,76.47,133.32,76.50,133.30,76.58,133.28,76.65,133.26,76.62,133.26,76.67,133.26,76.78,133.28,76.90,133.29,76.92,133.31,76.90,133.29,76.85,133.28,76.85,133.30,76.92,133.35,76.97,133.35,77.03,133.30,77.08,133.26,77.12,133.28,77.15,133.29,77.17,133.30,77.17,133.31,77.08,133.24,76.95,133.15,76.85,133.07,76.85,133.16,76.83,133.26,76.78,133.34,76.72,133.34,76.72,133.31,76.72,133.29,76.83,133.28,76.92,133.29,77.10,133.30,77.17,133.31,77.25,133.28,77.25,133.25,77.28
RZ_9170137_13293,null,null,51,0,1,133.24,77.28,133.26,77.25,133.25,77.20,133.25,77.10,133.30,77.00,133.35,76.97,133.34,77.05,133.28,77.12,133.19,77.05,133.18,76.88,133.15,76.72,133.14,76.78,133.21,76.83,133.30,76.72,133.39,76.60,133.39,76.47,133.39,76.53,133.39,76.55,133.39,76.55,133.39,76.55,133.39,76.62,133.39,76.67,133.30,76.72,133.21,76.83,133.18,76.92,133.22,76.72,133.30,76.42,133.32,76.28,133.34,76.42,133.34,76.60,133.31,76.65,133.29,76.60,133.26,76.50,133.30,76.38,133.38,76.30,133.50,76.25,133.64,76.22,133.81,76.17,134.14,76.10,134.41,76.03,134.76,76.05,135.12,76.08,135.51,76.15,135.88,76.15,136.35,76.05,136.81,75.88,137.25,75.53,137.53,75.28,137.74,74.92,137.84,74.83,137.82,74.75
RZ_9170137_13294,null,null,51,0,1,137.85,74.75,137.88,74.83,137.91,74.85,137.93,74.75,137.94,74.60,137.90,74.40,137.86,74.35,137.80,74.33,137.76,74.33,137.81,74.30,137.89,74.17,137.81,74.08,137.66,74.03,137.51,73.92,137.43,73.72,137.30,73.53,137.16,73.40,137.12,73.35,137.11,73.33,137.06,73.38,136.97,73.30,136.89,73.20,136.82,73.15,136.82,73.17,136.82,73.22,136.80,73.25,136.72,73.12,136.64,73.03,136.56,73.00,136.53,73.12,136.51,73.22,136.47,73.17,136.44,73.15,136.41,73.12,136.43,73.12,136.45,73.17,136.41,73.30,136.35,73.42,136.29,73.53,136.28,73.47,136.28,73.38,136.30,73.20,136.32,73.08,136.35,73.03,136.36,73.08,136.38,73.15,136.39,73.15,136.39,73.10,136.35,73.08,136.31,73.08,136.25,73.17
RZ_9170137_13295,null,null,49,0,1,136.20,73.20,136.15,73.22,136.15,73.17,136.14,73.17,136.12,73.12,136.06,73.00,136.03,72.88,135.99,72.85,136.00,72.88,136.03,72.90,136.04,72.90,136.10,72.88,136.15,72.88,136.21,72.95,136.21,73.05,136.21,73.03,136.19,72.90,136.15,72.83,136.11,72.90,136.09,73.00,136.06,73.03,136.05,73.08,136.04,73.08,136.05,73.08,136.12,73.05,136.20,73.05,136.26,73.03,136.26,72.88,136.24,72.72,136.22,72.72,136.22,72.83,136.24,72.92,136.26,72.90,136.28,72.88,136.26,72.83,136.25,72.75,136.21,72.70,136.19,72.67,136.15,72.70,136.14,72.72,136.12,72.85,136.10,72.97,136.09,73.10,136.09,73.12,136.10,73.10,136.10,73.03,136.11,72.95,136.11,72.97,136.12,72.97
RZ_9170137_13296,null,null,50,0,1,136.14,73.00,136.14,72.92,136.11,72.90,136.10,72.85,136.12,72.80,136.16,72.75,136.16,72.88,136.16,73.08,136.15,73.22,136.14,73.22,136.14,73.22,136.12,73.25,136.10,73.22,136.05,73.28,136.03,73.30,136.00,73.38,136.01,73.40,136.04,73.22,136.05,72.97,136.05,72.75,136.04,72.70,136.03,72.67,136.03,72.65,136.03,72.75,136.01,72.88,136.01,72.83,136.00,72.65,136.00,72.50,135.99,72.53,135.97,72.53,135.97,72.45,136.03,72.38,136.06,72.33,136.09,72.28,136.09,72.20,136.06,72.03,136.06,71.90,136.07,71.78,136.09,71.78,136.10,72.10,136.09,72.42,136.07,72.72,136.07,72.67,136.06,72.47,136.07,72.33,136.09,72.17,136.07,72.17,136.05,72.17,136.05,72.12,136.06,72.08
RZ_9170137_13297,null,null,50,0,1,136.06,72.03,136.03,71.97,136.00,71.90,136.00,71.83,136.01,71.83,136.03,71.80,136.03,71.75,136.03,71.80,136.01,71.90,136.01,72.00,136.01,72.00,136.03,71.83,136.06,71.65,136.07,71.75,136.07,71.95,136.05,72.17,136.06,72.17,136.09,72.05,136.06,71.92,136.04,71.72,136.00,71.65,136.03,71.65,136.00,71.70,135.90,71.72,135.81,71.70,135.78,71.78,135.80,71.92,135.84,72.08,135.84,72.12,135.84,72.10,135.82,72.00,135.81,71.90,135.81,71.90,135.79,72.03,135.76,72.12,135.70,72.15,135.69,72.17,135.69,72.20,135.76,72.15,135.84,72.08,135.90,72.03,135.91,72.00,135.93,72.00,135.93,71.95,135.86,71.90,135.79,72.03,135.72,72.15,135.74,72.28,135.75,72.25,135.76,72.22
RZ_9170137_13298,null,null,51,0,1,135.76,72.15,135.76,72.10,135.80,72.08,135.82,72.12,135.85,72.17,135.86,71.92,135.89,71.62,135.91,71.58,135.91,71.80,135.91,72.05,135.93,72.08,135.88,72.20,135.82,72.28,135.78,72.20,135.78,72.05,135.75,71.90,135.74,71.88,135.72,71.83,135.74,71.75,135.71,71.72,135.70,71.78,135.66,71.83,135.66,71.83,135.72,71.78,135.79,71.80,135.85,71.85,135.84,71.92,135.82,71.92,135.82,71.92,135.84,71.95,135.86,71.95,135.90,71.92,135.91,71.90,135.95,71.90,135.96,71.88,135.86,71.85,135.74,71.85,135.61,71.85,135.60,71.88,135.62,71.88,135.68,71.72,135.71,71.60,135.71,71.50,135.66,71.50,135.61,71.72,135.66,71.95,135.75,72.12,135.84,72.12,135.84,72.12,135.82,72.12,135.82,72.08
RZ_9170137_13299,null,null,50,0,1,135.82,71.95,135.85,71.90,135.86,71.88,135.89,71.90,135.89,71.85,135.90,71.75,135.90,71.67,135.88,71.62,135.84,71.65,135.81,71.70,135.81,71.67,135.82,71.62,135.82,71.72,135.81,71.92,135.80,72.08,135.80,72.03,135.80,71.97,135.80,71.92,135.79,71.88,135.78,71.83,135.79,71.80,135.81,71.78,135.84,71.75,135.84,71.75,135.85,71.78,135.86,71.78,135.88,71.78,135.86,71.75,135.85,71.90,135.86,72.05,135.84,72.20,135.76,72.20,135.70,72.22,135.65,72.25,135.65,72.20,135.65,72.10,135.68,72.00,135.70,71.97,135.71,71.92,135.71,71.88,135.70,71.90,135.75,71.95,135.79,72.08,135.79,72.12,135.75,72.08,135.76,71.95,135.78,71.83,135.78,71.83,135.75,71.85,135.72,71.95
RZ_9170137_13300,null,null,50,0,1,135.74,72.00,135.78,72.03,135.81,72.00,135.78,72.00,135.71,72.00,135.65,71.88,135.64,71.83,135.74,71.75,135.84,71.75,135.89,71.72,135.85,71.75,135.82,71.72,135.86,71.60,135.81,71.50,135.74,71.40,135.69,71.30,135.72,71.20,135.82,71.17,135.94,71.42,136.04,71.70,135.99,71.72,135.93,71.50,135.88,71.30,135.88,71.38,135.88,71.50,135.86,71.60,135.93,71.65,135.99,71.65,136.05,71.60,136.06,71.58,136.07,71.58,136.07,71.47,136.07,71.40,136.09,71.35,136.09,71.40,136.11,71.40,136.14,71.35,136.14,71.30,136.10,71.28,136.07,71.28,136.10,71.28,136.15,71.28,136.14,71.28,136.09,71.25,136.04,71.28,136.00,71.33,135.97,71.38,135.94,71.40,135.95,71.42,135.94,71.45
RZ_9170137_13301,null,null,49,0,1,135.93,71.42,135.91,71.38,135.95,71.33,136.00,71.33,136.03,71.35,135.97,71.35,135.91,71.38,135.88,71.40,135.89,71.47,135.90,71.55,135.88,71.35,135.95,71.10,136.04,70.90,136.10,70.92,136.07,70.95,136.04,71.05,136.04,71.15,136.04,71.28,136.09,71.30,136.14,71.33,136.19,71.30,136.21,71.25,136.11,71.22,135.99,71.17,135.86,71.15,135.88,71.12,135.89,71.15,135.91,71.20,135.91,71.22,135.91,71.22,135.91,71.22,135.91,71.17,135.90,71.15,135.99,71.10,136.09,71.08,136.15,71.05,136.12,71.08,136.10,71.08,136.12,71.05,136.15,71.03,136.20,71.00,136.21,70.97,136.14,70.92,136.05,70.95,135.96,71.00,135.96,71.03,135.97,71.15,136.00,71.28,136.05,71.35
RZ_9170137_13302,null,null,50,0,1,136.09,71.30,136.09,71.20,136.09,71.12,136.07,71.08,136.07,71.10,136.05,71.15,136.03,71.22,136.00,71.30,135.99,71.38,135.97,71.33,136.01,71.33,136.05,71.35,136.09,71.50,136.10,71.65,136.11,71.85,136.14,71.90,136.18,71.72,136.20,71.47,136.21,71.22,136.21,71.20,136.21,71.17,136.20,71.30,136.19,71.42,136.15,71.58,136.14,71.65,136.12,71.75,136.18,71.83,136.20,71.75,136.22,71.70,136.21,71.65,136.19,71.62,136.18,71.67,136.16,71.72,136.15,71.60,136.11,71.38,136.09,71.17,136.10,71.28,136.11,71.38,136.12,71.45,136.11,71.40,136.11,71.35,136.10,71.30,136.11,71.28,136.14,71.22,136.20,71.17,136.26,71.15,136.32,71.17,136.34,71.22,136.32,71.28,136.30,71.17
RZ_9170137_13303,null,null,51,0,1,136.29,71.03,136.28,70.90,136.28,70.90,136.21,70.90,136.16,70.95,136.10,71.05,136.07,71.15,136.05,71.20,136.04,71.15,136.07,71.10,136.07,71.10,136.07,71.12,136.15,71.12,136.26,71.20,136.30,71.30,136.24,71.42,136.16,71.53,136.18,71.62,136.20,71.72,136.26,71.70,136.32,71.62,136.39,71.60,136.41,71.60,136.41,71.65,136.39,71.65,136.34,71.55,136.32,71.47,136.34,71.38,136.34,71.38,136.30,71.38,136.28,71.38,136.26,71.38,136.25,71.38,136.24,71.40,136.22,71.28,136.19,71.20,136.14,71.33,136.07,71.55,136.05,71.65,136.06,71.53,136.12,71.42,136.19,71.45,136.21,71.47,136.21,71.42,136.20,71.35,136.20,71.35,136.19,71.42,136.20,71.58,136.21,71.67,136.22,71.62,136.22,71.50
RZ_9170137_13304,null,null,50,0,1,136.22,71.40,136.22,71.45,136.22,71.47,136.22,71.47,136.24,71.47,136.25,71.47,136.25,71.47,136.21,71.47,136.16,71.45,136.14,71.55,136.14,71.67,136.18,71.70,136.28,71.60,136.36,71.50,136.43,71.50,136.44,71.47,136.40,71.45,136.38,71.40,136.35,71.38,136.39,71.47,136.39,71.60,136.39,71.75,136.39,71.75,136.41,71.67,136.43,71.60,136.45,71.70,136.45,71.90,136.45,72.05,136.45,72.03,136.45,71.88,136.45,71.85,136.38,71.83,136.30,71.90,136.21,71.90,136.24,71.88,136.28,71.88,136.32,71.88,136.32,71.88,136.34,71.85,136.34,71.83,136.35,71.83,136.35,71.83,136.35,71.85,136.35,71.88,136.34,71.85,136.32,71.72,136.31,71.62,136.30,71.53,136.31,71.47,136.36,71.47
RZ_9170137_13305,null,null,49,0,1,136.40,71.53,136.38,71.62,136.31,71.78,136.30,71.92,136.35,72.03,136.41,72.05,136.41,72.03,136.41,72.00,136.41,71.95,136.40,71.92,136.36,71.95,136.35,72.00,136.34,72.08,136.35,72.12,136.35,72.17,136.35,72.15,136.36,72.17,136.35,72.20,136.35,72.30,136.36,72.42,136.39,72.58,136.41,72.58,136.41,72.50,136.41,72.45,136.41,72.47,136.41,72.20,136.39,71.90,136.39,71.72,136.39,72.05,136.40,72.35,136.39,72.47,136.39,72.30,136.39,72.15,136.40,72.03,136.41,72.00,136.39,72.00,136.32,72.00,136.28,72.00,136.20,72.00,136.19,71.88,136.19,71.75,136.24,71.65,136.29,71.72,136.31,71.80,136.34,71.85,136.35,71.88,136.38,72.03,136.41,72.15,136.47,72.22
RZ_9170137_13306,null,null,51,0,1,136.50,72.15,136.49,72.05,136.46,71.92,136.47,71.80,136.53,71.85,136.55,71.95,136.51,72.05,136.47,72.03,136.45,72.03,136.46,72.03,136.46,71.95,136.46,71.80,136.49,71.67,136.51,71.70,136.54,71.80,136.54,71.90,136.54,72.08,136.55,72.25,136.56,72.12,136.57,71.83,136.60,71.67,136.61,71.83,136.61,71.97,136.60,71.95,136.59,72.05,136.60,72.15,136.60,72.25,136.62,72.15,136.64,72.05,136.69,71.97,136.70,71.88,136.70,71.80,136.68,71.85,136.65,71.95,136.64,72.03,136.61,72.03,136.59,72.03,136.56,72.03,136.53,72.05,136.49,72.03,136.46,72.03,136.45,72.00,136.46,72.00,136.47,71.97,136.49,72.03,136.49,72.05,136.51,72.15,136.54,72.25,136.55,72.35,136.54,72.33,136.53,72.25
RZ_9170137_13307,null,null,49,0,1,136.51,72.17,136.51,72.17,136.47,72.17,136.44,72.22,136.40,72.33,136.39,72.42,136.45,72.33,136.51,72.17,136.51,72.03,136.46,71.95,136.40,71.88,136.40,71.83,136.38,71.92,136.36,71.97,136.40,71.97,136.46,71.90,136.55,71.88,136.60,71.85,136.65,71.85,136.68,71.85,136.70,71.85,136.72,71.85,136.74,71.85,136.75,71.83,136.75,71.78,136.74,71.72,136.72,71.72,136.66,71.72,136.61,72.00,136.55,72.28,136.59,72.55,136.62,72.50,136.65,72.33,136.65,72.25,136.65,72.17,136.65,72.25,136.61,72.25,136.56,72.28,136.54,72.28,136.55,72.28,136.54,72.17,136.51,72.08,136.49,71.95,136.49,71.90,136.50,71.85,136.57,71.85,136.64,71.95,136.69,72.00,136.65,71.95
RZ_9170137_13308,null,null,50,0,1,136.62,71.90,136.64,71.88,136.65,71.85,136.70,71.88,136.76,71.88,136.81,71.88,136.81,71.90,136.76,72.00,136.71,72.10,136.65,72.22,136.65,72.22,136.64,72.05,136.64,71.90,136.64,71.75,136.64,71.75,136.64,71.78,136.64,71.83,136.61,71.90,136.60,71.85,136.65,71.75,136.72,71.72,136.79,71.80,136.78,71.90,136.75,72.05,136.74,72.20,136.71,72.35,136.68,72.35,136.65,72.22,136.65,72.08,136.66,71.88,136.68,71.83,136.69,71.72,136.69,71.70,136.70,71.67,136.68,71.72,136.64,71.78,136.60,71.85,136.57,71.85,136.57,71.83,136.57,71.80,136.60,71.78,136.61,71.80,136.64,71.80,136.68,71.78,136.72,71.80,136.79,71.85,136.79,71.83,136.81,71.78,136.81,71.65,136.78,71.60
RZ_9170137_13309,null,null,50,0,1,136.74,71.53,136.69,71.50,136.66,71.47,136.64,71.47,136.66,71.50,136.71,71.53,136.74,71.58,136.71,71.65,136.69,71.67,136.70,71.70,136.74,71.75,136.76,71.83,136.79,71.80,136.79,71.70,136.76,71.53,136.72,71.42,136.69,71.35,136.62,71.25,136.59,71.17,136.66,71.25,136.78,71.40,136.85,71.58,136.81,71.62,136.78,71.62,136.78,71.53,136.76,71.35,136.75,71.22,136.78,71.17,136.82,71.17,136.89,71.00,136.90,70.83,136.90,70.83,136.91,70.97,136.94,70.72,136.95,70.33,136.94,69.90,136.94,69.83,136.93,69.45,136.91,68.92,136.89,68.38,136.86,68.05,136.85,67.75,136.88,67.05,136.91,66.42,136.93,65.85,136.89,65.70,136.84,65.55,136.79,65.40,136.70,65.42,136.62,65.42
RZ_9170137_13310,null,null,50,0,1,136.60,64.62,136.61,63.70,136.64,62.77,136.66,62.73,136.71,62.15,136.72,61.62,136.75,61.10,136.74,60.95,136.68,60.80,136.59,60.67,136.44,60.60,136.32,60.48,136.19,60.38,136.14,60.40,135.94,60.60,135.78,60.88,135.57,61.12,135.51,61.25,135.47,61.25,135.49,61.50,135.50,61.90,135.53,62.33,135.80,62.52,136.09,62.60,136.39,63.23,136.40,63.83,136.32,65.45,136.26,66.75,136.19,68.53,136.20,69.53,136.18,70.80,136.14,72.42,136.07,74.03,136.03,75.15,136.15,75.50,136.21,75.65,136.26,75.85,136.14,76.12,136.09,76.80,136.04,77.38,136.06,77.85,136.07,77.80,136.09,77.67,136.11,77.47,136.14,77.28,136.07,77.38,136.04,77.55,136.06,76.70,136.35,74.90,136.59,73.12
RZ_9170137_13311,null,null,51,0,1,136.75,72.67,136.76,72.88,136.79,72.10,136.66,71.15,136.53,70.20,136.38,70.20,135.96,70.25,135.35,70.70,134.72,71.12,134.46,72.05,134.16,72.90,133.86,73.72,133.61,73.95,133.56,73.90,133.38,75.38,133.20,76.92,133.11,78.50,133.15,78.47,133.21,78.45,133.25,78.42,133.28,78.45,133.31,78.47,133.35,78.50,133.38,78.53,133.43,78.53,133.57,78.50,133.71,78.47,133.74,78.58,133.70,78.67,133.65,78.78,133.64,79.10,133.71,79.40,133.79,79.90,133.88,80.05,133.88,80.20,133.78,80.28,133.66,80.42,133.57,80.95,133.61,81.40,133.66,81.78,133.70,81.80,133.70,81.85,133.70,81.95,133.70,82.22,133.69,82.47,133.71,82.72,133.74,82.88,133.75,83.22,133.72,83.58,133.70,83.88,133.68,83.95
RZ_9170137_13312,null,null,50,0,1,133.66,84.25,133.66,84.53,133.66,84.78,133.66,84.90,133.61,85.10,133.56,85.50,133.51,85.78,133.53,86.03,133.54,86.12,133.54,86.20,133.51,85.97,133.53,85.65,133.57,85.40,133.61,85.58,133.60,85.78,133.59,85.90,133.57,85.90,133.57,85.90,133.59,85.90,133.59,85.92,133.64,85.95,133.71,85.95,133.79,85.95,133.72,85.92,133.64,85.90,133.55,85.85,133.55,85.83,133.55,85.83,133.61,85.83,133.76,85.67,133.90,85.55,133.88,85.58,133.78,85.70,133.68,85.72,133.65,85.62,133.59,85.58,133.54,85.62,133.50,85.65,133.49,85.60,133.47,85.58,133.47,85.58,133.56,85.55,133.65,85.53,133.74,85.55,133.74,85.62,133.74,85.72,133.74,85.75,133.70,85.70,133.66,85.53,133.65,85.33
RZ_9170137_13313,null,null,49,0,1,133.70,85.17,133.76,85.17,133.75,85.20,133.72,85.20,133.72,85.10,133.76,85.00,133.76,84.80,133.75,84.75,133.74,84.75,133.72,84.85,133.72,84.97,133.75,85.00,133.81,84.95,133.86,84.90,133.89,84.88,133.90,84.80,133.85,84.70,133.80,84.62,133.82,84.62,133.89,84.62,133.91,84.65,133.88,84.72,133.84,84.78,133.85,84.88,133.86,84.90,133.86,84.95,133.86,84.95,133.88,85.00,133.89,85.05,133.89,84.85,133.90,84.58,133.91,84.45,133.86,84.58,133.81,84.60,133.82,84.53,133.89,84.42,133.94,84.42,133.93,84.42,133.91,84.33,133.93,84.20,133.90,84.08,133.88,84.10,133.89,84.10,133.91,84.12,133.94,84.15,133.90,84.10,133.90,84.03,133.93,84.03,133.94,84.10
RZ_9170137_13314,null,null,51,0,1,133.95,84.17,133.95,84.08,133.99,83.97,134.01,83.92,134.04,84.20,134.04,84.42,134.01,84.42,133.99,84.22,133.96,84.00,133.95,84.03,133.95,84.03,133.93,84.00,133.93,83.97,133.93,83.95,133.95,84.08,133.95,84.25,133.93,84.42,133.91,84.33,133.93,84.20,133.94,84.08,133.91,84.17,133.88,84.30,133.86,84.40,133.89,84.40,133.91,84.35,133.93,84.20,133.94,84.08,133.95,83.92,133.95,83.85,133.94,83.78,133.89,83.72,133.84,83.75,133.81,83.78,133.84,83.80,133.86,83.83,133.89,83.88,133.89,83.88,133.91,83.88,133.93,83.85,133.97,83.88,133.99,83.97,133.91,84.03,133.81,84.05,133.72,83.90,133.75,83.83,133.76,83.85,133.79,83.95,133.80,84.08,133.81,84.08,133.81,84.08,133.81,84.08
RZ_9170137_13315,null,null,51,0,1,133.80,84.08,133.79,84.08,133.79,84.12,133.79,84.15,133.78,84.05,133.76,83.88,133.76,83.85,133.76,83.97,133.79,84.10,133.81,83.97,133.85,83.72,133.85,83.50,133.85,83.60,133.84,83.92,133.82,84.25,133.79,84.28,133.76,84.22,133.74,84.17,133.74,84.20,133.72,84.15,133.70,84.10,133.69,84.00,133.70,83.92,133.70,83.92,133.70,84.00,133.70,84.08,133.66,84.08,133.64,84.00,133.64,83.90,133.66,83.83,133.69,83.75,133.69,83.75,133.74,83.85,133.78,83.97,133.82,84.10,133.82,84.10,133.82,83.97,133.84,83.80,133.85,83.62,133.86,83.58,133.89,83.55,133.90,83.55,133.86,83.60,133.82,83.67,133.79,83.70,133.79,83.62,133.82,83.53,133.86,83.45,133.85,83.42,133.80,83.45,133.74,83.60
RZ_9170137_13316,null,null,49,0,1,133.74,83.70,133.80,83.75,133.86,83.67,133.93,83.65,133.91,83.65,133.89,83.70,133.88,83.75,133.84,83.85,133.84,83.83,133.82,83.75,133.82,83.65,133.81,83.58,133.81,83.58,133.81,83.60,133.80,83.65,133.80,83.62,133.80,83.60,133.80,83.53,133.80,83.47,133.80,83.40,133.79,83.38,133.78,83.35,133.76,83.33,133.74,83.33,133.71,83.40,133.78,83.50,133.85,83.55,133.88,83.40,133.81,83.33,133.76,83.35,133.80,83.58,133.84,83.75,133.89,83.70,133.91,83.53,133.94,83.38,133.91,83.42,133.93,83.47,133.94,83.53,133.97,83.53,133.97,83.50,133.96,83.45,133.95,83.38,133.94,83.28,133.93,83.20,133.88,83.15,133.82,83.15,133.80,83.12,133.81,83.08,133.82,83.08
RZ_9170137_13317,null,null,51,0,1,133.84,83.10,133.84,83.17,133.88,83.08,133.91,82.95,133.96,82.85,133.96,82.85,133.89,82.90,133.80,82.95,133.74,82.95,133.76,82.92,133.79,82.88,133.79,82.88,133.80,82.85,133.81,82.88,133.84,82.90,133.82,82.92,133.81,82.80,133.76,82.60,133.72,82.38,133.71,82.33,133.75,82.45,133.79,82.58,133.78,82.70,133.72,82.70,133.69,82.70,133.70,82.65,133.72,82.62,133.74,82.62,133.75,82.47,133.75,82.30,133.75,82.10,133.76,82.10,133.78,82.22,133.80,82.30,133.84,82.38,133.86,82.47,133.88,82.62,133.89,82.72,133.86,82.80,133.84,82.85,133.84,82.85,133.85,82.75,133.85,82.70,133.82,82.75,133.79,82.80,133.78,82.70,133.80,82.65,133.84,82.62,133.88,82.70,133.86,82.78,133.86,82.80
RZ_9170137_13318,null,null,50,0,1,133.86,82.67,133.86,82.53,133.85,82.40,133.84,82.38,133.80,82.38,133.79,82.42,133.78,82.50,133.76,82.58,133.76,82.60,133.72,82.60,133.70,82.60,133.75,82.55,133.82,82.50,133.85,82.35,133.79,82.30,133.71,82.28,133.69,82.40,133.69,82.42,133.69,82.45,133.69,82.40,133.71,82.40,133.72,82.40,133.72,82.35,133.71,82.30,133.72,82.30,133.80,82.35,133.88,82.40,133.93,82.38,133.93,82.40,133.91,82.50,133.91,82.58,133.91,82.58,133.91,82.50,133.90,82.38,133.86,82.30,133.85,82.25,133.85,82.22,133.84,82.17,133.86,82.12,133.89,82.08,133.91,82.05,133.90,82.12,133.90,82.22,133.91,82.33,133.94,82.33,133.96,82.28,133.95,82.17,133.93,82.12,133.90,82.12,133.89,82.17
RZ_9170137_13319,null,null,50,0,1,133.90,82.20,133.90,82.17,133.89,82.10,133.89,82.03,133.91,81.90,133.95,81.80,134.01,81.83,134.03,81.97,134.04,82.10,134.12,82.12,134.21,81.90,134.34,81.67,134.53,81.40,134.74,81.35,135.01,81.28,135.22,81.05,135.54,80.55,135.84,79.97,136.19,79.58,136.43,79.42,136.62,79.15,136.72,78.90,136.82,78.47,136.85,78.12,136.82,77.60,136.85,77.20,136.89,76.95,136.93,76.70,136.91,76.45,136.81,76.22,136.72,76.17,136.53,76.17,136.41,75.80,136.31,75.40,136.30,75.03,136.31,74.78,136.34,74.53,136.28,74.30,136.20,74.33,136.10,74.38,136.04,74.42,136.01,74.55,136.01,74.62,136.03,74.55,136.00,74.42,135.90,74.28,135.81,74.28,135.71,74.35,135.69,74.42,135.66,74.53
RZ_9170137_13320,null,null,51,0,1,135.64,74.55,135.62,74.55,135.60,74.58,135.60,74.45,135.57,74.33,135.54,74.25,135.60,74.35,135.69,74.45,135.79,74.42,135.76,74.35,135.74,74.25,135.72,74.17,135.72,74.12,135.74,74.05,135.74,74.05,135.72,74.08,135.72,74.10,135.71,74.05,135.72,74.00,135.74,74.00,135.76,74.05,135.78,74.12,135.79,74.12,135.78,74.05,135.71,74.03,135.64,74.05,135.57,74.20,135.57,74.28,135.57,74.40,135.57,74.45,135.57,74.55,135.55,74.60,135.53,74.62,135.60,74.55,135.69,74.50,135.81,74.45,135.84,74.42,135.78,74.38,135.66,74.33,135.56,74.30,135.56,74.28,135.65,74.38,135.72,74.47,135.81,74.30,135.81,74.03,135.81,74.12,135.85,74.47,135.90,74.55,135.95,74.28,135.95,73.97,135.90,73.95
RZ_9170137_13321,null,null,49,0,1,135.84,74.08,135.76,74.17,135.76,74.30,135.75,74.20,135.78,74.15,135.80,74.08,135.81,74.05,135.80,74.08,135.80,74.15,135.84,74.22,135.86,74.25,135.84,74.22,135.74,74.22,135.62,74.20,135.61,74.33,135.70,74.58,135.79,74.83,135.84,74.92,135.85,74.88,135.84,74.83,135.82,74.75,135.85,74.72,135.86,74.70,135.89,74.78,135.89,74.85,135.81,74.95,135.74,74.80,135.65,74.67,135.64,74.55,135.64,74.58,135.68,74.62,135.70,74.72,135.70,74.83,135.72,74.92,135.81,74.90,135.90,74.90,135.95,74.90,135.95,74.92,135.95,74.97,135.95,75.00,135.94,74.95,135.93,74.88,135.90,74.70,135.86,74.62,135.84,74.53,135.79,74.72,135.76,74.90,135.75,75.08,135.76,75.10
RZ_9170137_13322,null,null,50,0,1,135.76,75.08,135.74,75.08,135.76,75.08,135.79,75.05,135.80,75.00,135.79,74.85,135.79,74.70,135.79,74.72,135.78,74.83,135.74,74.95,135.70,74.92,135.68,74.92,135.69,74.95,135.72,74.92,135.76,74.85,135.81,74.72,135.84,74.65,135.85,74.72,135.81,74.88,135.76,74.92,135.71,74.83,135.71,74.72,135.71,74.78,135.74,74.85,135.78,74.90,135.81,74.85,135.75,74.83,135.69,74.78,135.61,74.88,135.61,74.95,135.62,75.03,135.66,75.03,135.70,75.00,135.72,74.97,135.74,74.90,135.74,74.85,135.76,74.83,135.78,74.80,135.75,74.72,135.69,74.65,135.65,74.60,135.65,74.60,135.69,74.58,135.72,74.55,135.78,74.55,135.80,74.62,135.78,74.67,135.75,74.72,135.72,74.70,135.72,74.70
RZ_9170137_13323,null,null,50,0,1,135.70,74.72,135.68,74.72,135.62,74.70,135.60,74.70,135.59,74.70,135.60,74.70,135.68,74.70,135.74,74.70,135.80,74.72,135.81,74.75,135.85,74.72,135.88,74.70,135.90,74.67,135.90,74.50,135.91,74.30,135.91,74.15,135.91,74.22,135.90,74.30,135.89,74.33,135.88,74.30,135.89,74.25,135.90,74.28,135.90,74.33,135.89,74.38,135.86,74.42,135.82,74.20,135.79,73.92,135.75,73.67,135.74,73.70,135.76,73.90,135.82,74.08,135.86,74.20,135.90,74.10,135.89,74.12,135.88,74.22,135.86,74.38,135.86,74.45,135.86,74.47,135.86,74.47,135.89,74.30,135.91,74.10,135.91,74.03,135.94,74.12,135.95,74.20,135.97,74.17,135.96,74.15,135.95,74.15,135.96,74.15,135.99,73.90,136.03,73.62
RZ_9170137_13324,null,null,51,0,1,136.05,73.40,136.00,73.45,135.95,73.53,135.89,73.65,135.90,73.80,135.91,74.03,135.93,74.17,135.90,74.20,135.89,74.12,135.88,74.08,135.88,74.05,135.88,74.05,135.89,74.03,135.89,74.00,135.90,73.97,135.91,73.95,135.95,73.95,135.94,73.88,135.93,73.78,135.91,73.70,135.91,73.67,135.91,73.65,135.90,73.62,135.86,73.58,135.84,73.55,135.80,73.60,135.80,73.70,135.80,73.83,135.82,73.83,135.84,73.80,135.85,73.75,135.85,73.72,135.86,73.83,135.89,73.92,135.91,73.95,135.93,73.88,135.93,73.80,135.91,73.78,135.90,73.90,135.90,74.00,135.90,74.08,135.88,74.03,135.85,73.97,135.86,73.97,135.90,73.97,135.94,74.05,135.91,74.10,135.90,74.00,135.89,73.83,135.90,73.65,135.91,73.62
RZ_9170137_13325,null,null,50,0,1,135.91,73.60,135.91,73.55,135.93,73.55,135.95,73.50,135.97,73.45,136.03,73.42,136.06,73.45,136.09,73.50,136.04,73.62,135.99,73.72,135.95,73.80,135.94,73.78,135.93,73.72,135.91,73.70,135.90,73.75,135.88,73.78,135.86,73.80,135.82,73.75,135.80,73.67,135.84,73.55,135.90,73.50,135.99,73.53,136.01,73.55,135.96,73.60,135.89,73.58,135.80,73.55,135.79,73.53,135.76,73.58,135.74,73.62,135.79,73.67,135.86,73.65,135.94,73.62,135.95,73.62,135.95,73.62,135.96,73.67,135.97,73.70,135.95,73.85,135.93,74.00,135.90,74.15,135.91,74.10,135.91,74.05,135.91,74.00,135.89,73.95,135.90,73.88,135.95,73.83,136.00,73.78,136.04,73.78,136.05,73.88,136.06,74.00,136.05,74.08
RZ_9170137_13326,null,null,50,0,1,136.05,74.05,136.04,74.03,136.04,74.05,136.04,74.03,136.05,73.97,136.04,73.92,136.03,73.90,136.00,73.95,135.96,73.97,135.94,73.97,135.91,74.00,135.89,74.03,135.89,73.85,135.90,73.65,135.93,73.65,135.96,73.88,135.97,74.08,135.96,74.12,135.91,74.15,135.88,74.17,135.88,74.20,135.89,74.20,135.89,74.15,135.86,74.08,135.84,73.92,135.80,73.78,135.80,73.65,135.79,73.65,135.79,73.67,135.80,73.75,135.82,73.80,135.84,73.85,135.85,73.85,135.88,73.85,135.89,73.88,135.90,73.90,135.86,73.90,135.82,74.00,135.79,74.08,135.76,74.12,135.74,73.92,135.82,73.70,135.90,73.55,135.99,73.62,135.91,73.70,135.84,73.78,135.80,73.85,135.84,73.92,135.84,73.83,135.81,73.78
RZ_9170137_13327,null,null,49,0,1,135.75,73.72,135.72,73.78,135.70,73.78,135.70,73.72,135.72,73.70,135.75,73.67,135.79,73.67,135.81,73.67,135.82,73.65,135.82,73.75,135.82,73.83,135.82,73.92,135.82,73.90,135.81,73.92,135.81,73.92,135.81,73.90,135.81,73.90,135.78,73.92,135.74,73.95,135.71,73.90,135.72,73.85,135.74,73.70,135.74,73.60,135.71,73.58,135.70,73.65,135.69,73.70,135.71,73.72,135.76,73.85,135.80,74.00,135.80,74.15,135.79,74.12,135.71,74.10,135.65,74.00,135.69,73.90,135.78,73.78,135.91,73.75,135.95,73.92,135.96,74.10,135.94,74.03,135.94,73.78,135.95,73.70,135.97,73.88,135.93,74.05,135.88,74.03,135.82,73.88,135.80,73.75,135.76,73.65,135.70,73.65,135.66,73.53
RZ_9170137_13328,null,null,50,0,1,135.66,73.40,135.72,73.28,135.85,73.28,135.95,73.28,136.01,73.30,136.03,73.28,136.01,73.25,136.00,73.35,135.99,73.45,136.01,73.50,136.06,73.42,136.11,73.40,136.11,73.47,136.07,73.55,136.00,73.62,135.94,73.67,135.86,73.70,135.85,73.67,135.84,73.65,135.85,73.70,135.85,73.75,135.88,73.83,135.90,73.85,135.91,73.90,135.91,73.95,135.91,73.92,135.90,73.75,135.89,73.55,135.88,73.42,135.88,73.40,135.88,73.40,135.89,73.38,135.90,73.35,135.91,73.35,135.91,73.33,135.93,73.33,135.95,73.33,135.96,73.33,135.96,73.33,135.95,73.42,135.95,73.53,135.94,73.67,135.93,73.75,135.93,73.80,135.90,73.58,135.88,73.33,135.89,73.08,135.95,73.17,136.00,73.25,136.03,73.35
RZ_9170137_13329,null,null,51,0,1,136.01,73.38,136.00,73.45,136.00,73.53,136.03,73.60,136.06,73.62,136.00,73.67,135.94,73.67,135.85,73.70,135.84,73.72,135.89,73.78,135.94,73.72,135.99,73.58,135.99,73.40,135.99,73.30,135.97,73.38,135.95,73.45,135.93,73.62,135.91,73.72,135.90,73.88,135.96,73.88,136.01,73.88,135.99,73.90,135.91,73.92,135.82,73.90,135.78,73.88,135.72,73.88,135.68,73.95,135.65,74.00,135.66,74.08,135.69,74.12,135.70,74.17,135.69,74.22,135.66,74.28,135.65,74.35,135.66,74.38,135.71,74.42,135.80,74.42,135.86,74.22,135.89,74.05,135.88,73.92,135.86,74.03,135.85,74.10,135.85,74.10,135.85,74.12,135.86,74.12,135.86,74.12,135.84,74.15,135.80,74.17,135.80,74.20,135.82,74.10,135.84,73.97
RZ_9170137_13330,null,null,49,0,1,135.84,73.88,135.82,73.88,135.79,73.92,135.76,73.95,135.75,73.95,135.76,73.92,135.78,73.90,135.79,73.88,135.79,73.92,135.79,74.00,135.79,74.12,135.80,74.22,135.80,74.28,135.81,74.25,135.81,74.25,135.81,74.22,135.82,74.22,135.84,74.25,135.84,74.28,135.82,74.38,135.82,74.47,135.85,74.42,135.91,74.25,135.97,74.10,135.93,74.10,135.82,74.15,135.70,74.17,135.69,74.22,135.70,74.28,135.72,74.15,135.75,74.03,135.78,73.90,135.85,73.92,135.91,73.90,135.93,73.88,135.91,73.80,135.89,73.78,135.88,73.78,135.90,73.85,135.94,73.92,135.95,74.00,135.90,74.05,135.84,74.05,135.80,74.05,135.79,74.10,135.79,74.08,135.81,74.00,135.86,73.88,135.90,74.00
RZ_9170137_13331,null,null,51,0,1,135.90,74.17,135.84,74.35,135.78,74.35,135.75,74.33,135.78,74.28,135.81,74.22,135.82,74.22,135.82,74.25,135.82,74.20,135.82,74.17,135.81,74.12,135.80,74.17,135.80,74.22,135.79,74.25,135.78,74.22,135.81,74.35,135.86,74.45,135.94,74.58,135.97,74.55,135.89,74.50,135.76,74.47,135.64,74.45,135.66,74.45,135.74,74.47,135.81,74.50,135.89,74.55,135.89,74.55,135.89,74.55,135.90,74.65,135.91,74.78,135.86,74.88,135.81,74.85,135.85,74.65,135.95,74.42,135.96,74.25,135.89,74.47,135.81,74.72,135.81,74.80,135.80,74.65,135.86,74.50,135.95,74.40,136.07,74.30,136.11,74.33,136.12,74.45,136.09,74.47,136.00,74.35,135.93,74.20,135.85,74.17,135.82,74.28,135.85,74.40,135.89,74.50
RZ_9170137_13332,null,null,50,0,1,135.94,74.50,135.94,74.50,135.95,74.50,135.97,74.58,135.99,74.65,136.00,74.58,136.01,74.42,136.03,74.38,136.05,74.53,136.06,74.65,136.05,74.65,136.04,74.58,136.04,74.53,136.01,74.55,135.99,74.60,135.96,74.65,135.91,74.78,135.86,74.88,135.82,74.88,135.84,74.78,135.85,74.42,135.84,74.17,135.82,74.20,135.85,74.47,135.91,74.75,135.97,74.78,136.03,74.78,136.04,74.72,136.05,74.65,135.96,74.62,135.90,74.62,135.84,74.80,135.84,74.97,135.79,75.15,135.75,75.12,135.71,74.92,135.75,74.72,135.79,74.55,135.82,74.53,135.84,74.42,135.86,74.35,135.88,74.25,135.88,74.22,135.88,74.20,135.88,74.28,135.82,74.30,135.79,74.30,135.82,74.25,135.90,74.38,135.97,74.50
RZ_9170137_13333,null,null,50,0,12,135.99,74.62,136.00,74.55,135.96,74.45,135.90,74.38,135.93,74.40,135.99,74.42,136.11,74.47,136.16,74.50,136.19,74.53,136.15,74.53,136.05,74.53,135.97,74.47,135.90,74.40,135.89,74.45,135.86,74.55,135.84,74.65,135.86,74.70,135.90,74.72,135.91,74.72,135.90,74.75,135.88,74.78,135.88,74.72,135.86,74.60,135.85,74.45,135.85,74.42,135.84,74.50,135.81,74.60,135.81,74.65,135.81,74.65,135.84,74.58,135.86,74.53,135.88,74.50,135.84,74.55,135.79,74.62,135.74,74.72,135.71,74.75,135.69,74.75,135.74,74.72,135.79,74.67,135.84,74.60,135.88,74.50,135.91,74.38,135.95,74.33,135.94,74.28,135.93,74.28,135.95,74.17,135.99,74.12,136.00,74.10,135.97,74.17,135.96,74.22
RZ_9170137_13334,null,null,51,0,12,135.99,74.25,136.00,74.25,135.97,74.20,135.95,74.20,136.00,74.20,136.06,74.20,136.12,74.15,136.11,74.15,136.11,74.15,136.11,74.15,136.11,74.15,136.11,74.15,136.11,74.15,136.10,74.33,136.12,74.53,136.15,74.62,136.11,74.55,136.04,74.47,135.99,74.47,136.00,74.40,136.04,74.35,136.05,74.30,136.03,74.25,135.97,74.20,135.94,74.15,135.96,74.20,135.99,74.25,136.01,74.33,136.01,74.35,136.01,74.25,136.03,74.17,136.04,74.10,136.01,74.10,135.97,74.10,135.94,74.10,135.96,74.10,136.00,74.00,135.99,73.92,135.99,73.88,136.00,73.90,136.04,73.92,136.05,73.92,136.03,73.92,136.00,74.03,135.99,74.12,135.97,74.22,135.97,74.22,135.97,74.20,135.96,74.15,135.95,74.17,135.95,74.17
RZ_9170137_13335,null,null,49,0,12,136.01,74.17,136.06,74.17,136.12,74.00,136.15,73.83,136.18,73.75,136.14,73.85,136.12,73.92,136.11,73.83,136.09,73.80,136.06,73.80,136.04,73.85,136.04,73.88,136.04,73.88,136.07,73.85,136.11,73.65,136.15,73.47,136.15,73.53,136.15,73.70,136.15,73.90,136.15,73.92,136.15,73.95,136.18,73.97,136.20,73.90,136.24,73.80,136.24,73.70,136.24,73.67,136.24,73.62,136.28,73.55,136.30,73.55,136.31,73.55,136.30,73.55,136.29,73.58,136.28,73.60,136.24,73.65,136.21,73.67,136.22,73.78,136.25,73.88,136.26,73.97,136.22,73.97,136.20,74.00,136.20,74.08,136.20,74.12,136.24,74.15,136.25,74.10,136.21,74.08,136.15,74.08,136.10,74.08,136.10,74.08,136.11,74.08
RZ_9170137_13336,null,null,50,0,12,136.11,74.08,136.10,74.05,136.15,74.03,136.19,74.00,136.20,73.95,136.16,73.92,136.12,73.90,136.15,73.92,136.19,73.92,136.20,73.97,136.20,74.00,136.19,74.03,136.16,73.92,136.14,73.85,136.12,73.80,136.11,73.78,136.11,73.78,136.09,73.88,136.06,73.97,136.07,74.10,136.14,74.15,136.20,74.17,136.20,74.15,136.15,74.00,136.09,73.88,136.09,73.72,136.07,73.72,136.07,73.83,136.06,73.97,136.07,74.12,136.09,74.30,136.09,74.40,136.07,74.47,136.07,74.45,136.09,74.35,136.10,74.12,136.18,73.92,136.25,73.80,136.32,73.80,136.32,73.83,136.32,73.85,136.31,73.85,136.30,73.83,136.29,73.85,136.28,73.90,136.30,73.95,136.31,73.97,136.32,74.00,136.32,74.00,136.31,73.97
RZ_9170137_13337,null,null,51,0,12,136.30,73.83,136.28,73.67,136.26,73.70,136.25,73.88,136.24,73.85,136.26,73.72,136.29,73.60,136.31,73.65,136.30,73.67,136.29,73.72,136.25,73.78,136.21,73.83,136.19,73.85,136.20,73.85,136.19,73.90,136.18,73.95,136.16,74.00,136.16,74.03,136.18,74.03,136.19,74.10,136.18,74.22,136.15,74.35,136.11,74.33,136.11,74.25,136.11,74.15,136.11,74.12,136.10,74.08,136.14,74.03,136.16,74.00,136.20,74.00,136.21,73.97,136.22,73.92,136.24,73.92,136.22,73.88,136.22,73.78,136.21,73.62,136.15,73.47,135.99,73.30,135.86,72.97,135.78,72.72,135.79,72.30,135.79,72.03,135.80,71.60,135.82,71.28,135.85,70.92,135.89,70.72,135.91,70.58,135.86,70.42,135.80,70.30,135.69,70.17,135.65,70.05
RZ_9170137_13338,null,null,50,0,12,135.62,69.88,135.64,69.85,135.65,69.78,135.64,69.60,135.61,69.38,135.60,69.05,135.59,68.85,135.59,68.70,135.59,68.65,135.60,68.58,135.61,68.45,135.64,68.25,135.68,68.10,135.68,68.10,135.69,68.17,135.70,68.25,135.72,68.25,135.74,68.12,135.74,68.05,135.70,68.03,135.68,68.17,135.66,68.00,135.68,67.75,135.70,67.67,135.71,67.85,135.76,68.00,135.78,68.03,135.79,67.72,135.78,67.42,135.72,67.28,135.69,67.40,135.65,67.53,135.66,67.58,135.65,67.70,135.64,67.83,135.61,67.85,135.61,67.85,135.61,67.85,135.62,67.70,135.62,67.47,135.66,67.25,135.69,67.10,135.72,67.00,135.74,67.05,135.76,67.20,135.82,67.38,135.86,67.40,135.84,67.42,135.79,67.53,135.74,67.67
RZ_9170137_13339,null,null,49,0,12,135.71,67.78,135.70,67.70,135.70,67.62,135.71,67.67,135.74,67.70,135.81,67.70,135.89,67.60,135.86,67.58,135.81,67.62,135.76,67.67,135.76,67.72,135.71,67.65,135.70,67.60,135.70,67.62,135.69,67.80,135.68,67.85,135.65,67.83,135.65,68.00,135.68,68.28,135.70,68.50,135.72,68.42,135.72,68.35,135.72,68.35,135.70,68.35,135.60,68.35,135.51,68.35,135.45,68.35,135.47,68.35,135.56,68.33,135.65,68.28,135.70,68.22,135.68,68.17,135.66,68.17,135.65,68.35,135.65,68.53,135.64,68.70,135.61,68.70,135.60,68.70,135.59,68.70,135.60,68.50,135.59,68.30,135.57,68.15,135.54,68.22,135.53,68.33,135.53,68.40,135.54,68.53,135.55,68.62,135.55,68.67,135.56,68.67
RZ_9170137_13340,null,null,50,0,12,135.59,68.70,135.64,68.70,135.68,68.70,135.69,68.75,135.65,68.80,135.61,68.88,135.60,68.85,135.64,68.80,135.68,68.78,135.62,68.78,135.53,68.80,135.44,68.85,135.43,68.90,135.44,68.95,135.44,68.97,135.45,69.00,135.47,69.05,135.49,69.12,135.49,69.17,135.49,69.17,135.47,69.10,135.49,69.00,135.49,68.88,135.47,68.75,135.46,68.80,135.44,68.90,135.43,68.97,135.43,68.97,135.41,68.92,135.41,68.90,135.49,68.85,135.55,68.88,135.62,68.90,135.62,68.92,135.57,68.92,135.51,68.92,135.43,68.90,135.40,68.88,135.41,68.92,135.49,69.03,135.56,69.08,135.60,69.05,135.60,69.03,135.61,69.03,135.62,69.03,135.62,68.88,135.59,68.75,135.55,68.67,135.55,68.75,135.56,68.85
RZ_9170137_13341,null,null,51,0,12,135.54,68.85,135.51,68.85,135.46,68.80,135.45,68.78,135.50,68.83,135.55,68.88,135.60,68.97,135.54,69.03,135.49,69.05,135.41,69.10,135.40,69.10,135.40,69.08,135.43,68.97,135.46,68.92,135.49,68.92,135.50,69.05,135.53,69.15,135.55,69.10,135.57,68.97,135.56,68.90,135.55,68.90,135.50,68.83,135.45,68.72,135.39,68.72,135.39,68.78,135.39,68.80,135.41,68.83,135.45,68.90,135.49,68.97,135.44,69.00,135.39,68.97,135.36,68.95,135.41,69.03,135.46,69.08,135.47,69.15,135.50,69.15,135.51,69.15,135.44,69.20,135.35,69.25,135.26,69.30,135.26,69.33,135.26,69.35,135.26,69.35,135.28,69.33,135.28,69.30,135.28,69.28,135.30,69.28,135.32,69.22,135.35,69.17,135.24,69.17,134.99,69.20
RZ_9170137_13342,null,null,49,0,4,134.57,69.28,134.11,69.30,133.61,69.35,133.04,69.40,132.44,69.35,131.68,69.15,130.88,69.00,129.99,69.00,128.97,69.05,128.03,69.00,126.92,68.95,125.85,69.05,124.74,68.88,123.53,68.72,122.30,68.53,120.88,68.60,119.41,68.65,118.04,68.58,116.61,68.55,115.26,68.55,113.92,68.65,112.64,68.33,111.24,68.08,109.81,67.80,108.53,67.88,107.35,67.92,106.28,67.88,105.08,67.95,104.09,67.95,103.26,68.03,102.51,68.30,101.78,68.62,100.85,68.88,100.21,68.88,99.46,68.83,98.89,68.80,98.17,68.78,97.55,68.78,97.01,68.92,96.39,69.10,95.91,69.30,95.30,69.45,95.01,69.33,94.75,69.15,94.70,68.85,94.65,68.75,94.64,68.60,94.65,68.55,94.66,68.53
RZ_9170137_13343,null,null,51,0,4,94.72,68.42,94.79,68.30,94.85,68.17,94.85,68.20,94.71,68.22,94.58,68.22,94.41,68.17,94.38,68.08,94.34,68.10,94.34,68.15,94.33,68.15,94.34,68.03,94.34,67.83,94.34,67.67,94.35,67.60,94.34,67.67,94.34,67.75,94.34,67.70,94.40,67.58,94.47,67.42,94.54,67.42,94.56,67.40,94.56,67.42,94.56,67.45,94.56,67.40,94.60,67.33,94.65,67.28,94.69,67.38,94.69,67.47,94.71,67.40,94.75,67.25,94.79,67.08,94.84,67.08,94.96,67.10,95.06,67.12,95.12,67.03,95.10,66.90,95.11,66.95,95.15,67.12,95.17,67.28,95.19,67.28,95.20,67.25,95.21,67.22,95.24,67.22,95.26,67.20,95.25,67.25,95.24,67.28,95.21,67.33,95.22,67.35,95.30,67.38,95.39,67.38
RZ_9170137_13344,null,null,50,0,4,95.46,67.40,95.49,67.38,95.49,67.35,95.47,67.30,95.46,67.28,95.46,67.30,95.46,67.38,95.47,67.45,95.49,67.50,95.49,67.40,95.55,67.30,95.62,67.20,95.70,67.12,95.70,67.10,95.74,67.30,95.78,67.53,95.80,67.70,95.83,67.60,95.85,67.50,95.88,67.40,95.95,67.38,96.06,67.33,96.16,67.28,96.21,67.22,96.20,67.28,96.12,67.38,96.08,67.35,96.03,67.25,96.14,67.12,96.25,67.17,96.33,67.25,96.31,67.30,96.30,67.35,96.34,67.25,96.38,67.17,96.39,67.12,96.42,67.12,96.46,67.10,96.49,67.17,96.49,67.25,96.54,67.33,96.62,67.30,96.70,67.28,96.70,67.25,96.71,67.22,96.71,67.17,96.71,67.15,96.71,67.17,96.76,67.22,96.81,67.22
RZ_9170137_13345,null,null,50,0,4,96.85,67.20,96.83,67.17,96.81,67.25,96.79,67.35,96.76,67.42,96.83,67.25,96.90,67.05,96.96,67.00,96.96,67.15,96.97,67.28,97.00,67.28,97.09,67.25,97.15,67.22,97.24,67.17,97.29,67.05,97.34,66.92,97.35,66.88,97.35,66.90,97.35,66.90,97.31,66.92,97.26,66.95,97.29,67.00,97.36,67.03,97.44,66.97,97.44,66.92,97.40,66.95,97.34,67.03,97.30,67.25,97.33,67.42,97.38,67.50,97.44,67.40,97.47,67.30,97.50,67.28,97.54,67.25,97.58,67.22,97.67,67.17,97.72,67.15,97.80,67.12,97.80,67.12,97.84,67.15,97.90,67.17,97.96,67.15,97.99,67.15,97.97,67.22,97.96,67.30,97.95,67.17,97.94,67.03,97.92,66.90,97.91,66.92,97.90,66.92
RZ_9170137_13346,null,null,50,0,4,97.96,66.88,98.03,66.88,98.09,66.88,98.10,66.90,98.12,66.90,98.15,66.90,98.20,66.92,98.25,66.90,98.30,66.78,98.28,66.65,98.26,66.53,98.26,66.50,98.29,66.47,98.40,66.42,98.50,66.35,98.59,66.28,98.59,66.33,98.60,66.35,98.56,66.40,98.55,66.33,98.54,66.28,98.62,66.22,98.71,66.22,98.81,66.10,98.88,65.97,98.92,65.92,98.91,66.03,98.86,66.12,98.83,66.10,98.84,66.08,98.85,66.05,98.85,66.12,98.86,66.20,98.88,66.28,98.90,66.28,98.92,66.28,98.96,66.25,98.96,66.20,98.97,66.15,98.96,66.12,98.95,66.10,98.96,66.10,99.01,66.12,99.08,66.20,99.10,66.33,99.10,66.42,99.11,66.50,99.14,66.50,99.17,66.40,99.17,66.30
RZ_9170137_13347,null,null,49,0,4,99.15,66.33,99.14,66.40,99.15,66.50,99.25,66.45,99.36,66.47,99.45,66.42,99.39,66.38,99.28,66.40,99.20,66.45,99.22,66.50,99.25,66.50,99.39,66.53,99.51,66.45,99.65,66.33,99.62,66.35,99.59,66.55,99.54,66.78,99.53,66.85,99.54,66.78,99.51,66.70,99.49,66.67,99.51,66.65,99.56,66.83,99.64,66.97,99.66,67.08,99.70,66.95,99.71,66.83,99.72,66.65,99.76,66.55,99.75,66.58,99.74,66.70,99.71,66.88,99.72,66.92,99.81,66.95,99.90,66.92,99.96,66.67,99.94,66.47,99.96,66.25,100.00,66.28,100.04,66.45,100.04,66.62,100.04,66.80,100.03,66.80,100.00,66.83,100.03,66.85,100.06,66.85,100.12,66.88,100.16,66.88,100.21,66.75
RZ_9170137_13348,null,null,50,0,4,100.25,66.62,100.26,66.62,100.26,66.75,100.28,66.88,100.29,66.85,100.29,66.78,100.30,66.72,100.34,66.67,100.36,66.65,100.40,66.67,100.40,66.67,100.41,66.70,100.42,66.72,100.41,66.75,100.41,66.75,100.41,66.72,100.41,66.70,100.44,66.72,100.46,66.75,100.50,66.60,100.53,66.42,100.54,66.25,100.58,66.33,100.62,66.40,100.69,66.30,100.72,66.20,100.78,66.15,100.81,66.22,100.81,66.35,100.79,66.38,100.78,66.42,100.79,66.40,100.83,66.38,100.86,66.35,100.86,66.35,100.86,66.35,100.86,66.33,100.90,66.28,100.92,66.25,100.95,66.22,100.97,66.22,101.00,66.22,101.00,66.22,100.96,66.30,100.91,66.40,100.91,66.53,100.94,66.62,100.97,66.70,100.99,66.62,100.99,66.50
RZ_9170137_13349,null,null,51,0,4,100.99,66.38,100.99,66.40,100.99,66.42,101.04,66.45,101.08,66.53,101.11,66.55,101.11,66.58,101.14,66.50,101.16,66.47,101.19,66.55,101.17,66.60,101.15,66.65,101.15,66.60,101.17,66.58,101.19,66.58,101.20,66.60,101.16,66.65,101.14,66.67,101.21,66.67,101.31,66.65,101.40,66.62,101.40,66.58,101.41,66.53,101.42,66.50,101.44,66.42,101.45,66.33,101.39,66.28,101.33,66.28,101.33,66.30,101.36,66.38,101.41,66.45,101.42,66.50,101.46,66.50,101.51,66.45,101.56,66.40,101.59,66.38,101.61,66.42,101.60,66.50,101.64,66.55,101.66,66.53,101.69,66.55,101.67,66.58,101.66,66.65,101.66,66.70,101.69,66.58,101.70,66.40,101.71,66.40,101.70,66.55,101.66,66.70,101.65,66.78,101.64,66.85
RZ_9170137_13350,null,null,50,0,4,101.66,66.90,101.70,66.85,101.74,66.85,101.80,66.88,101.84,66.88,101.88,66.88,101.83,66.92,101.78,66.78,101.79,66.55,101.91,66.35,102.03,66.33,102.09,66.35,102.06,66.38,102.05,66.38,102.04,66.33,102.04,66.35,102.03,66.40,102.01,66.45,102.03,66.42,102.09,66.38,102.15,66.33,102.17,66.30,102.17,66.33,102.17,66.40,102.16,66.47,102.16,66.60,102.21,66.70,102.24,66.92,102.26,67.05,102.25,66.97,102.28,66.78,102.30,66.58,102.31,66.58,102.34,66.55,102.36,66.53,102.39,66.53,102.40,66.53,102.41,66.55,102.44,66.65,102.46,66.78,102.47,66.90,102.47,66.92,102.49,66.80,102.54,66.65,102.58,66.60,102.55,66.78,102.50,66.92,102.59,66.95,102.71,66.92,102.84,66.78
RZ_9170137_13351,null,null,50,0,4,102.83,66.62,102.75,66.45,102.69,66.40,102.70,66.47,102.75,66.65,102.81,66.85,102.81,66.95,102.81,66.95,102.79,66.92,102.76,66.88,102.74,66.83,102.74,66.80,102.75,66.70,102.76,66.62,102.79,66.53,102.81,66.60,102.88,66.65,102.92,66.70,102.97,66.70,102.97,66.67,102.96,66.60,102.95,66.53,102.95,66.47,103.04,66.47,103.11,66.60,103.16,66.72,103.16,66.72,103.16,66.58,103.20,66.45,103.21,66.45,103.26,66.45,103.33,66.45,103.33,66.42,103.28,66.42,103.24,66.42,103.25,66.42,103.25,66.42,103.24,66.42,103.28,66.40,103.33,66.40,103.38,66.47,103.38,66.58,103.39,66.70,103.40,66.75,103.42,66.67,103.44,66.60,103.44,66.53,103.51,66.53,103.59,66.53,103.69,66.47
RZ_9170137_13352,null,null,50,0,4,103.69,66.45,103.66,66.47,103.62,66.50,103.61,66.55,103.64,66.60,103.67,66.53,103.66,66.42,103.66,66.35,103.65,66.38,103.66,66.42,103.66,66.50,103.67,66.55,103.72,66.60,103.79,66.60,103.81,66.53,103.78,66.47,103.75,66.40,103.76,66.53,103.79,66.65,103.80,66.53,103.81,66.33,103.86,66.12,103.90,66.15,103.95,66.15,103.94,66.38,103.96,66.62,103.97,66.83,104.01,66.78,104.03,66.65,104.04,66.50,104.05,66.38,104.04,66.35,104.04,66.38,104.08,66.35,104.14,66.30,104.20,66.33,104.22,66.38,104.24,66.45,104.24,66.47,104.22,66.47,104.20,66.53,104.19,66.60,104.20,66.55,104.22,66.38,104.25,66.22,104.29,66.20,104.40,66.17,104.51,66.10,104.58,66.05,104.55,66.03
RZ_9170137_13353,null,null,50,0,4,104.53,66.05,104.53,66.10,104.54,66.10,104.56,66.00,104.60,65.88,104.61,65.78,104.64,65.78,104.69,65.78,104.85,65.90,105.11,65.95,105.41,66.00,105.74,66.03,106.19,66.22,106.72,66.42,107.11,66.55,107.70,66.72,108.34,66.88,109.06,67.22,109.67,67.42,110.39,67.72,111.34,67.75,112.04,67.80,112.81,67.72,113.54,67.65,114.25,68.00,114.84,68.50,115.21,69.17,115.75,69.35,116.08,69.42,116.39,69.38,116.65,69.42,116.88,69.88,117.03,70.35,117.01,70.75,117.03,70.75,117.12,70.97,117.22,71.20,117.29,71.40,117.29,71.53,117.31,71.65,117.42,71.85,117.53,71.90,117.59,71.85,117.51,71.75,117.42,71.65,117.35,71.65,117.36,71.65,117.36,71.80,117.34,72.00,117.33,72.20
RZ_9170137_13354,null,null,50,0,4,117.34,72.28,117.36,72.33,117.36,72.45,117.34,72.53,117.34,72.58,117.34,72.53,117.33,72.58,117.30,72.65,117.30,72.65,117.31,72.62,117.24,72.47,117.16,72.45,117.14,72.40,117.17,72.40,117.19,72.45,117.17,72.50,117.19,72.50,117.25,72.45,117.31,72.42,117.31,72.47,117.26,72.53,117.20,72.58,117.14,72.60,117.14,72.62,117.14,72.65,117.12,72.67,117.11,72.60,117.11,72.50,117.12,72.38,117.14,72.35,117.08,72.20,117.03,72.05,117.01,71.90,117.08,71.85,117.11,71.83,117.09,71.80,117.08,71.83,117.08,71.85,117.09,71.88,117.10,71.80,117.11,71.75,117.10,71.83,117.08,71.95,117.06,72.03,117.06,71.97,117.08,71.90,117.09,71.92,117.11,71.95,117.11,72.00,117.12,71.97
RZ_9170137_13355,null,null,251,0,0,117.12,71.97,117.14,72.00,117.11,71.92,117.09,71.80,117.09,71.67,117.11,71.47,117.14,71.25,117.10,71.28,117.01,71.53,116.94,71.75,116.88,71.70,116.86,71.53,116.95,71.40,117.05,71.35,117.14,71.45,117.12,71.50,117.12,71.53,117.10,71.53,117.09,71.50,117.09,71.47,117.09,71.45,117.10,71.45,117.11,71.47,117.12,71.60,117.14,71.72,117.14,71.80,117.11,71.75,117.09,71.75,117.06,71.78,117.05,71.65,117.05,71.47,117.06,71.28,117.10,71.22,117.14,71.20,117.15,71.17,117.16,71.17,117.15,71.20,117.14,71.47,117.12,71.75,117.12,72.03,117.12,72.00,117.16,71.85,117.19,71.70,117.20,71.58,117.17,71.53,117.15,71.53,117.14,71.53,117.19,71.50,117.25,71.47,117.29,71.42,117.26,71.45,117.31,71.33,117.41,71.22,117.53,71.12,117.53,71.15,117.47,71.20,117.44,71.25,117.45,71.28,117.45,71.25,117.45,71.22,117.45,71.20,117.42,71.20,117.40,71.20,117.41,71.20,117.44,71.25,117.46,71.30,117.47,71.38,117.49,71.38,117.50,71.38,117.46,71.40,117.42,71.42,117.44,71.30,117.50,71.15,117.56,71.08,117.56,71.15,117.58,71.22,117.58,71.25,117.58,71.25,117.59,71.28,117.60,71.30,117.56,71.28,117.53,71.22,117.51,71.15,117.54,71.12,117.58,71.03,117.60,70.97,117.62,70.95,117.65,71.00,117.65,71.03,117.65,71.05,117.65,71.15,117.65,71.22,117.65,71.28,117.66,71.28,117.65,71.33,117.65,71.45,117.62,71.62,117.62,71.75,117.66,71.62,117.71,71.45,117.76,71.42,117.76,71.60,117.78,71.78,117.78,71.72,117.83,71.60,117.88,71.47,117.94,71.35,117.96,71.30,117.95,71.40,117.91,71.50,117.89,71.55,117.91,71.53,117.94,71.50,117.90,71.55,117.85,71.60,117.80,71.50,117.81,71.33,117.85,71.05,117.89,70.92,117.90,70.97,117.92,71.12,117.95,71.17,118.00,71.05,117.99,70.92,117.99,70.92,117.97,70.95,117.94,70.97,117.91,70.95,117.90,70.90,117.91,70.83,117.96,70.75,118.03,70.65,118.09,70.70,118.09,70.78,118.10,70.85,118.11,70.78,118.05,70.67,118.00,70.53,117.95,70.47,117.96,70.60,117.96,70.80,117.95,70.97,118.03,70.97,118.09,70.95,118.28,70.92,118.59,70.92,118.94,70.90,119.30,70.90,119.64,70.92,120.11,70.95,120.66,70.92,121.29,70.83,121.81,70.72,122.28,70.62,122.69,70.53,123.29,70.42,123.80,70.38,124.22,70.33,124.56,69.95,124.84,69.58,125.10,69.20,125.20,69.12,125.35,69.03,125.41,69.03,125.56,69.03,125.69,68.88,125.81,68.67,125.80,68.50,125.72,68.55,125.65,68.65,125.60,68.72,125.59,68.85,125.53,68.92,125.47,68.92,125.41,68.83,125.41,68.75,125.41,68.67,125.40,68.53,125.34,68.45,125.25,68.38,125.16,68.42,125.15,68.42,125.19,68.40,125.22,68.38,125.25,68.45,125.25,68.53,125.26,68.47,125.24,68.35,125.21,68.30,125.19,68.38,125.20,68.42,125.21,68.38,125.20,68.35,125.17,68.33,125.16,68.30,125.17,68.30,125.17,68.35,125.17,68.35,125.19,68.35,125.22,68.30,125.26,68.30,125.28,68.30,125.25,68.28,125.20,68.28,125.14,68.35,125.08,68.50,125.06,68.65,125.08,68.62,125.08,68.53,125.08,68.42,125.00,68.42,124.94,68.45,124.91,68.45,124.94,68.45,124.95,68.45,124.92,68.47,124.92,68.53,124.97,68.58,125.01,68.60,125.08,68.72,125.11,68.83,125.14,68.65,125.15,68.35,125.14,68.12,125.10,68.20,125.06,68.20,125.01,68.15,124.99,68.10,124.95,68.12,124.94,68.15,124.92,68.15,124.90,68.28,124.88,68.38,124.86,68.42,124.86,68.38,124.88,68.30,124.89,68.30,124.89,68.20,124.97,68.10,125.06,67.95,125.14,67.88,125.10,67.85,125.01,67.88,124.96,67.95,124.94,68.08,124.95,68.20,124.96,68.25,124.95,68.25,124.90,68.25,124.86,68.30,124.83,68.35
RZ_9170137_13356,null,null,50,0,0,124.78,68.38,124.74,68.38,124.71,68.38,124.74,68.38,124.76,68.38,124.78,68.47,124.79,68.60,124.79,68.62,124.78,68.55,124.75,68.55,124.71,68.65,124.70,68.72,124.71,68.67,124.72,68.60,124.72,68.55,124.70,68.53,124.67,68.60,124.67,68.67,124.67,68.72,124.69,68.78,124.70,68.65,124.69,68.50,124.65,68.33,124.62,68.30,124.61,68.25,124.61,68.22,124.62,68.20,124.62,68.22,124.62,68.20,124.64,68.17,124.64,68.28,124.69,68.40,124.74,68.50,124.79,68.58,124.78,68.67,124.74,68.75,124.70,68.75,124.66,68.78,124.66,68.75,124.70,68.67,124.74,68.62,124.76,68.62,124.74,68.62,124.71,68.60,124.74,68.55,124.81,68.50,124.85,68.38,124.84,68.28,124.81,68.28,124.80,68.38
RZ_9170137_13357,null,null,50,0,0,124.79,68.47,124.76,68.47,124.74,68.38,124.78,68.22,124.84,68.22,124.89,68.35,124.90,68.53,124.90,68.58,124.89,68.67,124.86,68.72,124.84,68.75,124.79,68.70,124.76,68.65,124.72,68.60,124.72,68.60,124.71,68.50,124.70,68.42,124.69,68.47,124.66,68.62,124.65,68.80,124.64,68.80,124.64,68.80,124.65,68.83,124.66,68.72,124.67,68.65,124.72,68.55,124.78,68.62,124.78,68.70,124.74,68.78,124.71,68.78,124.72,68.78,124.74,68.75,124.74,68.83,124.72,68.88,124.70,68.92,124.66,68.90,124.70,68.85,124.76,68.80,124.84,68.78,124.84,68.75,124.83,68.80,124.78,68.85,124.71,68.88,124.66,68.85,124.66,68.72,124.70,68.62,124.74,68.50,124.79,68.47,124.81,68.47,124.80,68.53
RZ_9170137_13358,null,null,50,0,0,124.76,68.58,124.76,68.62,124.81,68.78,124.80,68.92,124.72,68.97,124.79,68.88,124.91,68.78,124.91,68.80,124.80,68.85,124.65,68.85,124.62,68.83,124.61,68.80,124.64,68.80,124.66,68.80,124.69,68.80,124.66,68.83,124.62,68.88,124.65,68.92,124.69,68.95,124.71,69.00,124.66,69.05,124.64,69.12,124.67,69.15,124.69,69.15,124.70,69.12,124.72,69.08,124.78,69.05,124.86,69.00,124.90,68.92,124.88,68.83,124.84,68.75,124.79,68.72,124.80,68.75,124.81,68.78,124.83,68.80,124.85,68.83,124.85,68.78,124.88,68.70,124.90,68.70,124.94,68.78,124.96,68.83,124.90,68.83,124.84,68.80,124.74,68.78,124.72,68.72,124.72,68.75,124.75,68.78,124.76,68.80,124.75,68.78,124.75,68.78
RZ_9170137_13359,null,null,49,0,0,124.80,68.83,124.84,68.88,124.86,68.92,124.84,68.95,124.89,68.92,124.97,68.83,125.01,68.72,124.97,68.67,124.94,68.70,124.95,68.67,124.96,68.62,124.95,68.88,124.92,69.17,124.91,69.35,124.92,69.25,124.94,69.12,124.91,69.15,124.86,69.10,124.83,69.08,124.84,69.05,124.89,69.00,124.96,68.92,124.99,68.85,125.00,68.85,124.96,68.85,124.91,68.92,124.90,69.00,124.89,69.08,124.89,68.95,124.88,68.80,124.85,68.67,124.83,68.78,124.86,68.95,124.96,69.12,125.05,69.20,125.06,69.22,124.97,69.05,124.90,68.85,124.86,68.65,124.90,68.62,124.94,68.62,124.94,68.60,124.91,68.53,124.88,68.47,124.85,68.40,124.84,68.38,124.85,68.35,124.88,68.38,124.90,68.50
RZ_9170137_13360,null,null,50,0,0,124.89,68.65,124.89,68.75,124.95,68.72,125.01,68.55,125.08,68.40,125.08,68.25,125.03,68.25,124.96,68.17,124.92,68.10,124.95,68.08,124.97,68.12,125.01,68.20,125.03,68.17,125.04,68.10,125.04,67.97,125.00,67.92,124.97,67.90,125.00,67.97,125.08,68.05,125.16,68.08,125.12,68.08,125.06,68.17,125.00,68.20,125.01,68.25,125.03,68.20,125.05,68.20,125.06,68.15,125.08,68.08,125.05,68.25,125.01,68.45,124.99,68.58,125.00,68.47,125.03,68.25,125.04,68.12,125.05,68.05,125.06,68.10,125.08,68.35,125.08,68.58,125.06,68.58,125.04,68.38,125.01,68.17,125.00,68.17,125.01,68.17,125.04,68.17,125.05,68.17,125.05,68.17,125.05,68.35,125.08,68.50,125.11,68.45,125.15,68.25
RZ_9170137_13361,null,null,51,0,0,125.16,68.05,125.17,68.03,125.19,68.03,125.16,68.03,125.11,68.05,125.08,68.10,125.05,68.12,125.03,68.12,125.00,68.12,125.01,68.15,125.00,68.20,124.96,68.05,124.92,67.90,124.97,67.85,125.05,67.95,125.09,68.08,125.06,68.08,125.05,68.05,125.06,68.05,125.09,68.12,125.11,68.20,125.11,68.25,125.10,68.15,125.09,68.00,125.09,67.88,125.09,67.80,125.09,67.78,125.09,67.80,125.09,67.85,125.09,67.88,125.12,67.90,125.15,67.90,125.16,67.90,125.14,67.85,125.11,67.80,125.10,67.72,125.08,67.70,125.08,67.65,125.05,67.62,125.04,67.58,125.00,67.58,124.97,67.67,124.92,67.80,124.91,67.95,124.90,67.97,124.97,68.00,125.03,67.95,125.08,67.92,125.08,67.92,125.09,67.97,125.05,68.05
RZ_9170137_13362,null,null,50,0,0,124.97,68.10,124.91,68.17,124.92,68.15,124.97,68.10,125.01,67.95,125.03,67.83,124.96,67.85,124.89,68.00,124.84,68.17,124.88,68.20,124.91,68.20,124.95,68.20,124.97,68.22,125.01,68.22,125.03,68.22,125.05,68.25,125.06,68.30,125.10,68.38,125.11,68.42,125.14,68.33,125.14,68.15,125.15,67.97,125.16,68.15,125.11,68.38,125.05,68.47,124.99,68.35,124.99,68.15,124.99,68.05,124.94,67.97,124.90,67.95,124.86,67.95,124.89,68.10,124.92,68.28,124.94,68.28,124.99,68.12,125.05,67.97,125.10,67.95,125.11,67.95,125.12,67.95,125.14,67.95,125.14,67.88,125.10,67.75,125.08,67.65,125.04,67.78,125.05,67.90,125.08,68.03,125.10,68.03,125.11,67.97,125.12,67.92,125.17,67.90
RZ_9170137_13363,null,null,50,0,0,125.21,67.88,125.22,67.88,125.21,67.88,125.20,67.85,125.20,67.83,125.21,67.78,125.21,67.70,125.17,67.67,125.14,67.72,125.12,67.83,125.22,67.85,125.31,67.80,125.33,67.67,125.29,67.60,125.24,67.58,125.19,67.65,125.14,67.72,125.12,67.80,125.12,67.88,125.14,67.92,125.12,67.97,125.11,67.95,125.09,67.95,125.06,67.95,125.09,67.97,125.14,67.92,125.19,67.90,125.20,67.88,125.19,67.78,125.19,67.65,125.19,67.58,125.19,67.65,125.19,67.70,125.20,67.70,125.22,67.80,125.25,67.92,125.28,68.05,125.26,68.05,125.24,68.05,125.21,68.03,125.21,68.00,125.24,67.97,125.26,67.95,125.33,67.95,125.38,68.00,125.39,68.05,125.36,68.05,125.39,68.00,125.44,67.83,125.42,67.65
RZ_9170137_13364,null,null,50,0,0,125.36,67.53,125.35,67.62,125.41,67.72,125.41,67.75,125.36,67.67,125.33,67.65,125.41,67.72,125.51,67.80,125.53,67.67,125.44,67.53,125.34,67.55,125.33,67.67,125.38,67.67,125.44,67.50,125.50,67.45,125.50,67.55,125.51,67.62,125.53,67.58,125.47,67.53,125.42,67.50,125.41,67.50,125.47,67.50,125.54,67.47,125.55,67.47,125.56,67.42,125.59,67.40,125.60,67.35,125.60,67.35,125.50,67.35,125.40,67.35,125.33,67.33,125.39,67.33,125.45,67.33,125.49,67.33,125.51,67.33,125.59,67.38,125.61,67.42,125.61,67.47,125.55,67.47,125.50,67.47,125.49,67.45,125.47,67.42,125.46,67.47,125.46,67.53,125.49,67.58,125.53,67.60,125.58,67.60,125.59,67.55,125.58,67.50,125.58,67.50
RZ_9170137_13365,null,null,50,0,3,125.56,67.50,125.54,67.53,125.51,67.53,125.54,67.47,125.58,67.40,125.61,67.30,125.61,67.28,125.61,67.33,125.56,67.40,125.51,67.47,125.49,67.45,125.50,67.38,125.49,67.33,125.47,67.30,125.51,67.30,125.56,67.35,125.62,67.38,125.62,67.38,125.62,67.15,125.62,66.95,125.61,66.92,125.64,67.03,125.65,67.05,125.67,66.97,125.67,66.90,125.66,66.90,125.64,66.88,125.61,66.85,125.64,66.80,125.65,67.00,125.70,67.20,125.72,67.45,125.71,67.47,125.64,67.50,125.56,67.47,125.60,67.42,125.69,67.33,125.72,67.30,125.70,67.30,125.67,67.38,125.69,67.42,125.70,67.28,125.71,67.08,125.72,67.00,125.71,67.10,125.70,67.22,125.71,67.20,125.69,67.20,125.66,67.05,125.65,66.88
RZ_9170137_13366,null,null,50,0,3,125.65,66.70,125.65,66.70,125.65,66.72,125.64,66.78,125.64,66.85,125.74,66.83,125.83,66.80,125.90,66.78,125.88,66.83,125.83,66.83,125.79,66.80,125.75,66.70,125.74,66.78,125.75,66.88,125.78,67.00,125.78,66.97,125.75,67.00,125.71,67.05,125.69,67.08,125.66,67.03,125.65,67.00,125.65,66.97,125.64,66.97,125.62,67.03,125.62,67.08,125.62,67.15,125.62,67.17,125.60,67.15,125.58,67.08,125.55,67.03,125.55,67.00,125.56,67.03,125.60,67.10,125.62,67.15,125.64,67.10,125.64,67.03,125.64,67.00,125.62,67.08,125.62,67.15,125.64,67.10,125.65,67.03,125.67,66.97,125.70,66.90,125.71,66.83,125.74,66.80,125.74,66.85,125.74,66.95,125.81,67.00,125.90,67.08,125.95,66.90
RZ_9170137_13367,null,null,50,0,3,125.91,66.78,125.84,66.65,125.78,66.72,125.74,66.75,125.81,66.75,125.90,66.75,125.96,66.70,125.97,66.67,125.97,66.67,126.00,66.70,125.99,66.62,125.99,66.53,125.99,66.45,125.96,66.45,125.92,66.58,125.85,66.67,125.79,66.83,125.75,66.90,125.75,66.95,125.75,66.92,125.78,66.85,125.80,66.83,125.84,66.88,125.88,66.95,125.92,66.95,125.90,66.85,125.84,66.75,125.84,66.72,125.86,66.70,125.88,66.67,125.81,66.67,125.81,66.67,125.84,66.65,125.83,66.67,125.79,66.72,125.72,66.78,125.71,66.78,125.71,66.75,125.78,66.72,125.84,66.72,125.89,66.78,125.89,66.83,125.89,66.80,125.89,66.72,125.90,66.60,125.94,66.53,125.97,66.47,126.06,66.55,126.11,66.65,126.19,66.70
RZ_9170137_13368,null,null,49,0,3,126.21,66.62,126.15,66.55,126.06,66.50,125.96,66.45,125.96,66.42,125.95,66.40,125.95,66.53,125.97,66.60,125.99,66.60,125.99,66.38,125.99,66.20,126.03,66.08,126.06,66.10,126.10,66.12,126.08,66.17,126.06,66.10,126.11,65.97,126.19,65.83,126.24,65.83,126.20,65.90,126.15,65.95,126.16,65.92,126.20,65.92,126.26,65.90,126.28,65.80,126.28,65.67,126.25,65.67,126.24,65.72,126.24,65.72,126.20,65.62,126.11,65.55,126.03,65.50,126.04,65.47,126.09,65.47,126.14,65.55,126.12,65.65,126.12,65.75,126.14,65.70,126.15,65.60,126.16,65.47,126.15,65.47,126.12,65.50,126.11,65.50,126.14,65.53,126.15,65.62,126.16,65.75,126.14,65.60,126.09,65.38,126.05,65.35
RZ_9170137_13369,null,null,51,0,3,126.08,65.58,126.14,65.83,126.20,65.83,126.17,65.85,126.16,65.62,126.15,65.42,126.14,65.22,126.12,65.30,126.10,65.38,126.11,65.40,126.14,65.50,126.16,65.60,126.15,65.70,126.12,65.72,126.11,65.70,126.11,65.65,126.14,65.62,126.14,65.65,126.12,65.67,126.12,65.67,126.14,65.67,126.16,65.65,126.21,65.70,126.24,65.75,126.22,65.67,126.21,65.55,126.20,65.35,126.26,65.30,126.29,65.25,126.30,65.33,126.28,65.38,126.25,65.67,126.17,65.97,126.11,66.28,126.05,66.28,126.05,66.17,126.04,66.10,126.03,66.05,126.04,66.05,126.05,66.00,126.09,65.95,126.14,65.97,126.16,65.83,126.15,65.70,126.12,65.60,126.15,65.67,126.17,65.83,126.20,65.92,126.20,66.03,126.21,66.00,126.21,65.97
RZ_9170137_13370,null,null,50,0,3,126.22,65.92,126.21,65.88,126.22,65.85,126.22,65.78,126.28,65.70,126.30,65.62,126.34,65.50,126.33,65.40,126.29,65.28,126.25,65.22,126.24,65.15,126.26,65.03,126.28,64.95,126.28,64.95,126.26,65.12,126.24,65.30,126.21,65.40,126.29,65.40,126.36,65.42,126.41,65.38,126.38,65.33,126.34,65.35,126.35,65.45,126.34,65.55,126.34,65.50,126.34,65.42,126.34,65.33,126.34,65.25,126.33,65.20,126.31,65.10,126.29,65.08,126.28,65.05,126.30,65.08,126.33,65.05,126.36,65.00,126.34,64.97,126.31,65.00,126.30,65.00,126.31,65.10,126.31,65.25,126.31,65.40,126.30,65.47,126.26,65.47,126.24,65.50,126.17,65.53,126.15,65.53,126.22,65.50,126.34,65.45,126.40,65.38,126.35,65.42
RZ_9170137_13371,null,null,49,0,3,126.29,65.50,126.31,65.58,126.35,65.58,126.39,65.42,126.41,65.28,126.44,65.12,126.44,65.12,126.42,65.15,126.42,65.17,126.42,65.17,126.41,65.15,126.40,65.20,126.39,65.25,126.38,65.33,126.39,65.35,126.41,65.30,126.45,65.22,126.47,65.15,126.47,65.20,126.50,65.20,126.54,65.25,126.55,65.25,126.55,65.17,126.58,65.08,126.60,64.97,126.62,64.92,126.61,64.83,126.61,64.78,126.61,64.80,126.62,64.78,126.62,64.70,126.53,64.67,126.41,64.75,126.31,64.80,126.34,64.80,126.35,64.78,126.36,64.92,126.36,65.17,126.38,65.40,126.36,65.47,126.41,65.42,126.46,65.40,126.53,65.35,126.54,65.38,126.56,65.42,126.55,65.22,126.56,64.97,126.56,64.85,126.58,64.95
RZ_9170137_13372,null,null,50,0,3,126.58,65.08,126.51,65.08,126.45,65.08,126.53,65.08,126.66,65.05,126.75,65.03,126.69,65.12,126.62,65.22,126.62,65.05,126.65,64.78,126.67,64.47,126.66,64.45,126.66,64.40,126.66,64.40,126.64,64.38,126.62,64.35,126.62,64.42,126.53,64.58,126.42,64.83,126.33,65.03,126.19,65.20,125.91,65.30,125.51,65.30,125.11,65.28,124.69,65.22,124.03,65.28,123.24,65.35,122.29,65.72,121.39,66.20,120.26,66.70,119.12,66.97,117.79,67.40,116.44,68.03,114.94,68.67,113.49,69.20,111.72,69.88,110.01,70.50,107.96,71.22,106.20,71.60,104.36,72.40,102.72,73.05,101.04,73.70,99.31,74.03,97.40,75.08,95.51,76.15,93.64,77.53,91.88,78.58,90.05,79.55,88.12,80.53,86.24,81.38
RZ_9170137_13373,null,null,51,0,3,84.42,82.42,82.78,83.17,81.14,83.83,79.64,84.67,78.20,85.75,76.94,86.80,75.55,87.58,74.34,88.22,73.20,88.72,72.12,89.42,71.10,90.00,69.91,90.50,68.84,90.67,67.70,90.78,66.72,91.10,65.81,91.45,64.94,91.72,64.12,91.67,63.44,91.62,62.92,91.67,62.60,91.80,62.35,92.05,62.17,92.22,62.08,92.30,62.12,92.22,62.21,92.22,62.31,92.30,62.50,92.35,62.64,92.35,62.76,92.38,62.81,92.40,62.86,92.45,62.88,92.45,62.83,92.42,62.74,92.38,62.69,92.35,62.61,92.33,62.58,92.28,62.56,92.25,62.67,92.25,62.79,92.17,62.88,92.10,62.95,92.00,63.02,92.00,63.11,92.03,63.15,92.00,63.19,92.00,63.21,92.00,63.19,92.00,63.25,91.97,63.35,91.95
RZ_9170137_13374,null,null,50,0,3,63.40,91.92,63.35,91.95,63.36,91.95,63.42,91.85,63.49,91.75,63.50,91.65,63.51,91.62,63.55,91.62,63.55,91.62,63.55,91.62,63.52,91.62,63.51,91.60,63.59,91.55,63.67,91.60,63.77,91.70,63.80,91.83,63.83,91.75,63.84,91.60,63.84,91.42,63.83,91.45,63.83,91.53,63.85,91.58,63.88,91.55,63.89,91.38,63.89,91.17,63.90,91.00,63.90,90.97,63.89,90.97,63.89,91.00,63.92,91.08,63.96,91.15,64.01,91.22,64.04,91.15,64.05,91.05,64.04,90.95,64.04,90.92,64.03,90.92,64.04,90.92,64.03,90.92,64.01,90.95,63.96,90.97,63.92,91.12,63.92,91.30,63.98,91.20,64.05,90.95,64.09,90.67,64.14,90.67,64.15,90.67,64.16,90.83,64.14,90.97
RZ_9170137_13375,null,null,101,0,4,64.12,91.08,64.11,91.03,64.11,90.92,64.12,90.88,64.14,90.80,64.14,90.72,64.14,90.72,64.20,90.78,64.26,91.03,64.31,91.20,64.29,91.33,64.26,91.30,64.22,91.30,64.19,91.28,64.26,91.25,64.39,91.22,64.47,91.15,64.47,91.10,64.50,90.97,64.55,90.90,64.58,90.83,64.55,90.88,64.53,90.92,64.51,91.00,64.54,91.03,64.55,90.97,64.55,90.90,64.60,90.83,64.66,90.83,64.71,90.80,64.66,90.78,64.62,90.75,64.66,90.72,64.71,90.70,64.76,90.65,64.76,90.60,64.78,90.53,64.67,90.50,64.59,90.47,64.50,90.47,64.51,90.53,64.65,90.58,64.76,90.62,64.88,90.62,64.85,90.83,64.84,91.05,64.86,90.95,64.89,90.67,64.85,90.50,64.78,90.65,64.72,90.80,64.75,90.72,64.80,90.65,64.81,90.58,64.81,90.65,64.81,90.67,64.80,90.70,64.80,90.67,64.81,90.60,64.83,90.50,64.83,90.40,64.81,90.40,64.81,90.50,64.83,90.58,64.83,90.58,64.92,90.55,65.04,90.53,65.20,90.50,65.25,90.53,65.25,90.60,65.19,90.70,65.15,90.78,65.16,90.88,65.16,90.83,65.15,90.80,65.14,90.78,65.11,90.78,65.06,90.72,65.01,90.67,65.03,90.67,65.06,90.70,65.11,90.72,65.12,90.72,65.15,90.58,65.11,90.45,65.05,90.33,65.03,90.40,65.05,90.42,65.06,90.47,65.05,90.50,65.04,90.58,65.04,90.62,65.06,90.50,65.09,90.33,65.04,90.28,64.97,90.42,65.00,90.58,65.08,90.62,65.16,90.65,65.17,90.67,65.16,90.70
RZ_9170137_13376,null,null,50,0,4,65.15,90.78,65.12,90.85,65.14,90.88,65.16,90.80,65.17,90.70,65.17,90.55,65.16,90.50,65.12,90.40,65.11,90.35,65.10,90.33,65.11,90.22,65.11,90.17,65.12,90.22,65.12,90.35,65.12,90.55,65.12,90.62,65.14,90.65,65.15,90.62,65.17,90.60,65.21,90.60,65.26,90.75,65.33,90.85,65.35,90.97,65.38,90.95,65.38,90.95,65.38,91.00,65.38,91.10,65.34,91.22,65.30,91.58,65.31,91.83,65.38,92.03,65.47,92.00,65.51,92.00,65.59,92.03,65.62,91.92,65.65,91.83,65.66,91.33,65.70,90.67,65.81,90.03,65.92,89.42,66.00,88.78,66.06,87.83,66.12,87.03,66.25,86.22,66.41,85.70,66.64,85.28,66.79,85.10,66.91,84.92,67.14,84.88,67.54,84.53
RZ_9170137_13377,null,null,50,0,4,68.21,83.70,69.21,82.88,70.08,82.60,71.00,83.88,71.76,86.03,72.99,89.22,74.17,92.72,75.17,97.22,75.74,102.40,76.20,108.35,76.58,114.15,77.39,119.80,78.22,125.42,79.34,131.43,80.61,137.10,81.67,142.93,82.79,148.72,83.64,155.18,84.58,161.75,85.14,168.75,85.66,175.82,87.28,182.22,89.36,188.15,91.11,191.82,91.60,193.82,93.51,207.20,95.66,220.43,95.66,220.43,95.66,220.43,95.66,220.43
RZ_9170137_13378,null,null,50,0,4,106.16,292.43,106.16,292.43,105.99,291.65,105.60,289.43
RZ_9170137_13379,null,null,51,0,4,105.10,286.27,104.66,283.27,104.10,280.75,103.40,278.15,101.56,275.68,99.71,273.73,97.96,271.75,97.51,269.75,97.46,267.90,97.54,266.65,97.89,265.32,98.11,263.75,98.24,261.50,97.96,259.07,97.38,256.48,96.56,254.30,95.49,252.45,94.72,250.78,94.22,248.68,93.70,247.03,93.12,244.97,92.81,243.55,92.85,241.53,92.95,240.18,92.85,239.25,92.31,238.57,91.79,237.82,91.21,237.05,91.11,236.10,91.03,235.07,91.05,233.47,91.17,231.88,91.34,230.60,91.41,229.53,91.33,228.32,91.29,226.90,91.25,225.40,91.24,224.10,91.12,222.82,90.83,221.97,90.55,221.32,90.29,220.68,89.99,220.03,89.71,219.60,89.45,219.07,89.40,218.50,89.31,217.50,88.96,216.22,88.64,214.93,88.11,213.70,87.76,213.00
RZ_9170137_13380,null,null,50,0,4,87.25,211.80,86.94,210.62,86.72,209.30,86.64,208.53,86.56,207.47,86.50,206.68,86.45,205.93,86.44,205.60,86.44,205.00,86.49,204.20,86.59,203.45,86.71,203.00,86.83,202.85,87.00,202.60,87.14,202.22,87.22,201.12,87.12,200.30,87.04,199.57,86.97,199.55,86.97,199.35,86.89,199.00,86.83,198.57,86.81,198.30,86.91,198.20,87.00,198.15,87.11,198.15,87.22,198.10,87.26,198.05,87.22,198.22,87.20,198.43,87.24,198.68,87.26,198.70,87.20,198.72,87.12,198.60,87.12,198.53,87.19,198.50,87.26,198.20,87.24,197.85,87.21,197.53,87.20,197.35,87.26,197.12,87.36,196.88,87.46,196.78,87.50,196.70,87.53,196.65,87.55,196.70,87.54,196.75,87.53,196.55,87.53,196.28,87.51,196.03
RZ_9170137_13381,null,null,50,0,4,87.50,195.82,87.59,195.60,87.67,195.40,87.70,195.45,87.62,195.55,87.65,195.65,87.74,195.55,87.83,195.40,87.83,195.30,87.84,195.30,87.85,195.43,87.89,195.57,87.91,195.70,87.85,195.75,87.76,195.68,87.67,195.62,87.69,195.57,87.70,195.68,87.70,195.78,87.70,195.72,87.67,195.60,87.67,195.75,87.66,196.00,87.64,196.10,87.61,195.97,87.58,195.97,87.56,196.10,87.60,196.20,87.70,195.80,87.78,195.40,87.81,195.07,87.80,195.18,87.74,195.43,87.66,195.78,87.65,196.07,87.72,196.18,87.78,196.05,87.79,195.90,87.78,195.82,87.76,195.82,87.76,195.82,87.78,195.75,87.80,195.65,87.83,195.55,87.86,195.47,87.91,195.43,87.92,195.40,87.92,195.38,87.91,195.38,87.88,195.68
RZ_9170137_13382,null,null,50,0,4,87.84,195.97,87.84,196.28,87.85,196.30,87.88,196.25,87.90,196.10,87.85,195.93,87.80,195.80,87.72,195.70,87.75,195.62,87.79,195.65,87.84,195.70,87.84,195.88,87.81,195.95,87.79,196.03,87.79,196.00,87.79,195.80,87.79,195.62,87.76,195.50,87.74,195.68,87.75,195.82,87.79,195.95,87.85,196.00,87.89,195.97,87.96,195.93,88.01,195.85,88.08,195.72,88.10,195.60,88.12,195.40,88.12,195.35,88.14,195.32,88.15,195.62,88.16,195.88,88.15,196.10,88.15,196.18,88.15,196.32,88.17,196.47,88.16,196.55,88.14,196.68,88.12,196.82,88.12,196.75,88.14,196.57,88.12,196.18,88.11,195.95,88.17,195.70,88.34,195.00,88.49,194.32,88.61,193.65,88.66,193.35,88.59,192.97,88.41,192.22
RZ_9170137_13383,null,null,51,0,4,88.19,191.40,87.97,190.43,87.74,189.85,87.54,189.45,87.20,189.18,86.92,188.82,86.50,188.25,86.17,187.80,85.86,187.40,85.70,187.00,85.74,186.60,85.76,185.82,85.66,185.45,85.53,184.93,85.28,184.88,85.08,184.82,84.88,184.70,84.76,184.50,84.66,184.12,84.47,183.90,84.34,183.57,84.24,183.35,84.16,183.18,84.10,182.95,84.08,182.82,84.12,182.70,84.19,182.65,84.20,182.43,84.20,182.20,84.24,182.12,84.26,182.25,84.29,182.07,84.29,181.80,84.29,181.55,84.28,181.60,84.29,181.62,84.31,181.62,84.34,181.65,84.31,181.60,84.29,181.57,84.26,181.60,84.26,181.72,84.26,181.82,84.28,181.88,84.31,181.90,84.44,181.95,84.59,181.97,84.74,182.00,84.79,182.00,84.79,182.00,84.76,182.05
RZ_9170137_13384,null,null,50,0,4,84.72,182.30,84.69,182.53,84.67,182.70,84.65,182.70,84.61,182.72,84.59,182.80,84.58,182.85,84.60,182.85,84.62,182.85,84.65,182.82,84.69,182.90,84.71,182.93,84.72,182.95,84.76,183.15,84.81,183.45,84.84,183.72,84.85,183.78,84.84,183.90,84.84,184.03,84.80,184.18,84.76,184.25,84.76,184.38,84.80,184.43,84.84,184.47,84.84,184.47,84.91,184.38,85.03,184.25,85.14,184.25,85.20,184.35,85.21,184.47,85.12,184.50,85.03,184.57,84.89,184.70,84.85,184.70,84.83,184.68,84.85,184.80,84.89,184.97,84.92,185.03,84.96,184.90,85.01,184.75,85.06,184.75,85.10,184.78,85.08,184.88,85.04,184.93,85.00,184.97,85.00,185.15,84.99,185.38,85.01,185.50,85.04,185.40,85.04,185.32
RZ_9170137_13385,null,null,50,0,4,85.04,185.35,85.04,185.40,85.08,185.43,85.11,185.43,85.12,185.43,85.16,185.43,85.19,185.35,85.19,185.22,85.15,185.10,85.12,185.10,85.14,185.22,85.15,185.28,85.16,185.32,85.17,185.25,85.19,185.28,85.20,185.38,85.26,185.50,85.33,185.55,85.38,185.55,85.35,185.55,85.33,185.57,85.31,185.75,85.34,185.88,85.38,185.93,85.41,185.82,85.42,185.72,85.39,185.70,85.36,185.78,85.35,185.88,85.38,185.97,85.39,185.95,85.38,185.93,85.38,185.82,85.35,185.57,85.33,185.32,85.36,185.18,85.42,185.25,85.47,185.32,85.46,185.38,85.46,185.38,85.50,185.45,85.55,185.53,85.59,185.62,85.60,185.65,85.64,185.65,85.70,185.62,85.79,185.60,85.80,185.57,85.80,185.65,85.76,185.72
RZ_9170137_13386,null,null,50,0,4,85.72,185.85,85.70,185.90,85.71,185.93,85.74,185.90,85.78,185.88,85.78,185.88,85.74,186.00,85.70,186.10,85.70,186.22,85.70,186.22,85.70,186.15,85.71,186.10,85.74,186.05,85.76,186.10,85.71,186.12,85.61,186.12,85.51,186.10,85.46,186.05,85.50,186.03,85.58,186.00,85.65,186.05,85.69,186.15,85.69,186.30,85.70,186.43,85.71,186.38,85.71,186.28,85.72,186.15,85.75,186.00,85.76,185.88,85.74,185.72,85.71,185.72,85.72,185.65,85.78,185.55,85.83,185.45,85.79,185.50,85.74,185.55,85.69,185.62,85.69,185.57,85.69,185.50,85.60,185.70,85.49,185.97,85.39,186.25,85.46,186.25,85.56,186.30,86.03,186.30,86.74,186.22,87.76,186.25,88.88,186.25,90.01,186.28,91.31,186.12
RZ_9170137_13387,null,null,50,0,4,92.74,185.53,94.41,184.65,96.20,183.30,97.88,182.15,99.38,180.93,100.86,179.90,102.29,178.65,103.80,177.30,105.03,175.72,106.21,174.20,107.35,172.82,108.61,171.30,109.95,169.82,111.17,167.93,112.44,166.32,113.62,164.75,114.80,162.80,116.04,160.93,117.21,158.88,118.46,156.72,119.56,154.40,120.69,151.78,121.66,149.68,122.76,147.30,123.81,144.57,124.84,141.97,125.74,139.38,126.69,137.45,127.66,135.20,128.61,133.30,129.72,130.93,130.74,129.20,131.91,127.10,132.85,125.40,134.05,123.40,134.94,121.55,135.86,119.35,136.64,116.88,137.39,114.95,138.05,113.17,138.72,112.08,139.50,110.50,140.39,109.53,140.93,108.35,141.54,107.30,141.99,106.12,142.56,104.50,142.86,103.22,143.29,101.58,143.64,99.97
RZ_9170137_13388,null,null,50,0,4,144.01,97.92,144.31,96.05,144.55,94.33,144.68,93.00,144.62,91.80,144.55,90.72,144.53,89.85,144.49,89.15,144.47,88.78,144.47,88.05,144.45,87.40,144.44,86.72,144.43,86.22,144.43,85.80,144.44,85.17,144.46,84.40,144.49,83.67,144.50,83.28,144.44,83.22,144.28,83.08,144.12,82.75,144.04,82.50,143.99,82.17,143.86,82.03,143.72,81.85,143.62,81.58,143.51,81.28,143.43,80.97,143.22,81.00,143.11,81.00,142.99,81.03,142.97,81.05,142.94,81.22,142.89,81.40,142.80,81.55,142.72,81.60,142.56,81.72,142.45,82.05,142.38,82.38,142.41,82.78,142.28,83.05,142.12,83.28,141.95,83.33,141.94,83.42,141.93,83.58,141.94,83.75,141.94,83.78,141.94,83.83,141.95,83.97,141.95,84.12
RZ_9170137_13389,null,null,51,0,4,141.94,84.22,141.90,84.22,141.88,84.33,141.85,84.50,141.84,84.72,141.81,84.88,141.82,84.92,141.85,85.05,141.85,85.22,141.88,85.38,141.91,85.47,141.96,85.67,141.97,85.83,141.94,85.92,141.89,85.95,141.84,85.95,141.84,85.97,141.82,85.90,141.80,85.85,141.80,85.78,141.82,85.78,141.82,85.78,141.80,85.80,141.78,85.95,141.78,86.10,141.78,86.25,141.79,86.25,141.78,86.25,141.78,86.22,141.76,86.28,141.78,86.30,141.80,86.35,141.82,86.30,141.84,86.28,141.85,86.25,141.85,86.25,141.81,86.25,141.78,86.22,141.72,86.20,141.71,86.30,141.70,86.45,141.69,86.60,141.71,86.62,141.72,86.62,141.71,86.67,141.68,86.67,141.69,86.70,141.75,86.72,141.81,86.70,141.81,86.70,141.82,86.72
RZ_9170137_13390,null,null,50,0,4,141.78,86.78,141.71,86.80,141.65,86.78,141.62,86.78,141.62,86.80,141.65,86.72,141.65,86.50,141.65,86.28,141.65,86.17,141.72,86.15,141.79,86.12,141.78,86.12,141.71,86.12,141.64,86.10,141.64,86.12,141.65,86.17,141.66,86.25,141.69,86.28,141.68,86.28,141.65,86.28,141.62,86.25,141.62,86.25,141.61,86.20,141.57,86.17,141.56,86.12,141.62,86.15,141.70,86.15,141.78,86.15,141.81,86.03,141.84,85.95,141.85,85.90,141.82,86.10,141.80,86.30,141.79,86.47,141.80,86.47,141.80,86.42,141.82,86.35,141.85,86.30,141.86,86.25,141.81,86.22,141.75,86.20,141.69,86.22,141.68,86.22,141.69,86.28,141.69,86.33,141.71,86.38,141.66,86.38,141.60,86.35,141.57,86.35,141.60,86.30
RZ_9170137_13391,null,null,49,0,4,141.65,86.28,141.66,86.22,141.66,86.20,141.68,86.15,141.66,86.12,141.66,86.08,141.70,85.97,141.72,85.88,141.75,85.85,141.76,85.88,141.79,85.88,141.82,85.83,141.84,85.78,141.85,85.90,141.88,86.10,141.90,86.12,141.93,85.97,142.01,85.83,142.10,85.83,142.12,85.83,142.09,85.85,142.05,85.88,142.05,85.67,142.00,85.45,141.95,85.22,141.94,85.12,141.95,85.00,141.91,84.90,141.88,85.00,141.88,85.25,141.91,85.45,141.97,85.55,141.97,85.53,141.97,85.42,141.97,85.33,141.99,85.15,142.01,84.97,142.06,84.83,142.10,84.95,142.11,85.15,142.11,85.22,142.11,85.10,142.14,84.92,142.19,84.88,142.22,84.80,142.24,84.78,142.22,84.75,142.20,84.65,142.18,84.58
RZ_9170137_13392,null,null,50,0,4,142.14,84.58,142.12,84.70,142.15,84.80,142.19,84.95,142.21,85.10,142.20,85.17,142.20,85.12,142.20,84.97,142.18,84.88,142.14,84.92,142.09,85.00,142.07,85.10,142.12,85.10,142.20,85.12,142.36,85.12,142.45,85.10,142.50,84.92,142.46,84.53,142.44,83.85,142.44,83.25,142.43,82.70,142.41,82.05,142.40,81.12,142.39,79.90,142.39,78.88,142.36,78.12,142.31,77.50,142.18,76.80,141.96,76.05,141.69,75.22,141.50,74.28,141.41,73.42,141.31,72.55,141.12,71.58,140.85,70.45,140.60,69.30,140.38,68.38,140.24,67.53,140.03,66.97,139.86,66.50,139.65,66.22,139.54,66.05,139.38,66.08,139.19,65.60,139.04,65.10,138.96,64.45,138.88,64.28,138.81,64.08,138.74,63.95,138.75,63.38
RZ_9170137_13393,null,null,51,0,4,138.76,62.85,138.78,62.33,138.72,62.30,138.66,62.25,138.59,62.10,138.59,61.92,138.57,61.73,138.57,61.70,138.56,61.80,138.56,61.90,138.59,61.80,138.61,61.60,138.66,61.48,138.64,61.55,138.62,61.62,138.61,61.62,138.66,61.60,138.69,61.67,138.70,61.77,138.68,61.88,138.66,61.90,138.72,61.88,138.79,61.85,138.86,61.80,138.86,61.80,138.88,61.85,138.88,62.00,138.90,62.10,138.93,62.23,138.96,62.30,138.99,62.38,138.99,62.42,138.99,62.48,139.00,62.58,139.01,62.75,139.03,62.88,139.00,63.00,138.99,63.02,138.99,63.08,139.00,63.10,139.01,63.15,139.04,63.23,139.06,63.25,139.11,63.25,139.15,63.27,139.19,63.33,139.21,63.38,139.24,63.40,139.26,63.38,139.20,63.40,139.15,63.45
RZ_9170137_13394,null,null,50,0,4,139.14,63.50,139.19,63.60,139.24,63.65,139.29,63.62,139.34,63.60,139.39,63.75,139.39,63.92,139.41,64.15,139.44,64.20,139.45,64.33,139.45,64.38,139.45,64.38,139.45,64.28,139.45,64.40,139.40,64.55,139.34,64.75,139.32,64.80,139.36,64.78,139.45,64.67,139.49,64.55,139.56,64.40,139.59,64.28,139.55,64.28,139.45,64.40,139.34,64.50,139.32,64.50,139.35,64.50,139.38,64.55,139.40,64.58,139.41,64.55,139.41,64.50,139.40,64.45,139.40,64.42,139.43,64.38,139.46,64.33,139.50,64.28,139.50,64.22,139.51,64.28,139.51,64.30,139.53,64.33,139.56,64.33,139.59,64.33,139.61,64.35,139.64,64.38,139.57,64.40,139.51,64.42,139.55,64.42,139.66,64.40,139.69,64.38,139.59,64.38
RZ_9170137_13395,null,null,50,0,4,139.50,64.33,139.50,64.30,139.53,64.28,139.56,64.30,139.62,64.30,139.68,64.33,139.66,64.30,139.57,64.30,139.49,64.30,139.49,64.30,139.55,64.35,139.61,64.42,139.61,64.50,139.60,64.55,139.60,64.55,139.61,64.55,139.60,64.50,139.59,64.38,139.57,64.28,139.59,64.25,139.61,64.33,139.66,64.40,139.69,64.45,139.69,64.47,139.60,64.50,139.54,64.47,139.47,64.45,139.46,64.45,139.45,64.50,139.43,64.53,139.40,64.58,139.49,64.60,139.60,64.62,139.71,64.60,139.71,64.53,139.71,64.47,139.70,64.40,139.70,64.40,139.74,64.45,139.75,64.50,139.76,64.50,139.74,64.47,139.74,64.38,139.75,64.28,139.74,64.22,139.75,64.12,139.75,64.03,139.78,63.83,139.79,63.75,139.80,63.83
RZ_9170137_13396,null,null,50,0,4,139.80,64.00,139.82,64.15,139.85,64.10,139.86,64.08,139.85,64.30,139.84,64.53,139.85,64.55,139.88,64.35,139.90,64.17,139.94,64.15,139.96,64.10,139.99,64.00,139.99,63.92,139.99,64.03,139.96,64.22,139.94,64.47,139.90,64.53,139.96,64.38,140.01,64.15,139.99,63.90,139.91,63.88,139.91,63.88,140.00,63.98,140.07,64.08,140.07,64.12,140.07,64.28,140.07,64.40,140.11,64.35,140.14,64.15,140.11,64.00,140.05,64.03,140.01,64.08,140.04,64.10,140.03,64.10,140.00,64.08,139.96,64.05,139.95,64.05,139.96,64.08,139.99,64.10,140.00,64.12,140.01,64.12,140.03,64.10,140.03,64.08,140.05,64.22,140.06,64.38,140.10,64.22,140.11,63.95,140.14,63.90,140.14,64.12,140.12,64.17
RZ_9170137_13397,null,null,50,0,4,140.09,64.00,140.07,63.85,140.07,63.95,140.10,64.05,140.12,64.08,140.18,64.03,140.25,64.00,140.32,63.95,140.35,63.92,140.35,63.90,140.36,63.88,140.34,63.73,140.32,63.62,140.30,63.52,140.28,63.62,140.29,63.70,140.29,63.70,140.29,63.65,140.25,63.65,140.21,63.70,140.20,63.70,140.19,63.75,140.19,63.80,140.19,63.83,140.20,63.83,140.20,63.80,140.20,63.83,140.20,63.88,140.26,63.90,140.32,63.95,140.36,63.90,140.38,63.85,140.38,63.80,140.38,63.83,140.31,63.83,140.26,63.83,140.21,63.83,140.21,63.83,140.28,63.83,140.32,63.83,140.39,63.88,140.39,63.92,140.36,63.92,140.35,63.85,140.34,63.80,140.35,63.83,140.39,63.88,140.40,63.88,140.41,63.90,140.41,63.85
RZ_9170137_13398,null,null,50,0,4,140.44,63.80,140.47,63.73,140.46,63.70,140.41,63.73,140.38,63.88,140.38,64.03,140.38,64.05,140.38,63.83,140.39,63.60,140.41,63.48,140.43,63.52,140.32,63.62,140.24,63.73,140.16,63.80,140.16,63.85,140.16,63.83,140.12,63.83,140.11,63.75,140.20,63.67,140.29,63.62,140.38,63.65,140.35,63.67,140.39,63.75,140.45,63.83,140.53,63.90,140.50,63.90,140.44,63.90,140.36,63.92,140.34,63.95,140.31,63.98,140.31,64.00,140.32,64.03,140.36,64.05,140.41,63.95,140.44,63.83,140.44,63.85,140.43,63.98,140.40,64.12,140.38,64.15,140.38,64.03,140.38,63.90,140.38,63.75,140.36,63.77,140.34,63.80,140.31,63.83,140.28,63.83,140.28,63.83,140.26,63.85,140.26,63.92,140.26,64.00
RZ_9170137_13399,null,null,49,0,4,140.26,64.05,140.26,64.08,140.28,64.05,140.29,64.00,140.34,63.95,140.40,63.95,140.41,63.95,140.36,63.98,140.32,63.90,140.39,63.85,140.44,63.83,140.47,63.90,140.45,64.00,140.43,64.08,140.41,64.10,140.39,64.10,140.39,64.12,140.40,64.12,140.41,64.12,140.41,64.12,140.41,64.12,140.34,64.17,140.25,64.28,140.25,64.40,140.32,64.45,140.43,64.47,140.45,64.50,140.47,64.33,140.45,64.17,140.35,64.03,140.26,64.05,140.25,64.08,140.31,64.08,140.38,64.05,140.35,63.95,140.32,63.88,140.35,63.80,140.39,63.80,140.36,63.92,140.29,64.08,140.19,64.20,140.16,64.22,140.14,64.25,140.14,64.20,140.11,64.17,140.09,64.17,140.12,64.22,140.20,64.25,140.32,64.12
RZ_9170137_13400,null,null,50,0,4,140.40,63.92,140.45,63.73,140.44,63.83,140.39,64.00,140.35,64.17,140.32,64.17,140.34,64.17,140.34,64.25,140.35,64.30,140.38,64.25,140.39,64.08,140.41,63.92,140.41,63.92,140.40,63.92,140.38,63.92,140.34,63.92,140.32,63.98,140.32,64.03,140.34,64.03,140.35,64.00,140.35,63.95,140.34,63.92,140.29,63.92,140.24,63.92,140.22,63.88,140.26,63.83,140.31,63.80,140.31,63.73,140.32,63.67,140.32,63.52,140.32,63.42,140.32,63.45,140.32,63.55,140.34,63.65,140.34,63.67,140.32,63.67,140.30,63.70,140.26,63.73,140.22,63.70,140.21,63.65,140.21,63.58,140.22,63.55,140.24,63.62,140.28,63.75,140.31,63.88,140.35,63.92,140.34,63.80,140.31,63.73,140.29,63.60,140.30,63.55
RZ_9170137_13401,null,null,51,0,4,140.31,63.45,140.36,63.38,140.41,63.30,140.38,63.27,140.29,63.30,140.19,63.40,140.16,63.48,140.20,63.50,140.25,63.50,140.29,63.48,140.28,63.45,140.28,63.60,140.29,63.75,140.30,63.90,140.30,63.90,140.30,63.92,140.30,63.98,140.28,64.00,140.26,63.98,140.26,63.95,140.26,63.90,140.26,63.88,140.28,63.77,140.25,63.70,140.22,63.60,140.28,63.55,140.35,63.48,140.41,63.40,140.40,63.38,140.39,63.33,140.40,63.30,140.43,63.30,140.38,63.33,140.32,63.38,140.26,63.45,140.26,63.52,140.26,63.58,140.26,63.58,140.21,63.60,140.15,63.62,140.10,63.67,140.12,63.67,140.12,63.70,140.12,63.75,140.14,63.75,140.16,63.85,140.20,63.92,140.21,63.83,140.22,63.62,140.22,63.42,140.21,63.62
RZ_9170137_13402,null,null,50,0,4,140.15,63.83,140.10,63.98,140.14,63.90,140.21,63.80,140.16,63.80,140.04,63.88,139.95,63.95,140.00,64.00,140.05,63.98,140.10,63.85,140.15,63.73,140.19,63.58,140.18,63.58,140.16,63.50,140.12,63.45,140.09,63.50,140.05,63.62,140.04,63.75,140.00,63.77,139.94,63.77,139.91,63.80,139.89,63.85,139.90,63.90,139.91,63.95,139.91,63.92,139.90,63.85,139.90,63.75,139.90,63.90,139.85,64.08,139.80,64.28,139.80,64.35,139.85,64.40,139.91,64.40,139.94,64.30,139.96,64.10,139.96,63.98,139.95,63.85,139.95,63.83,139.94,63.83,139.88,63.85,139.81,63.88,139.78,63.85,139.79,63.77,139.81,63.75,139.78,63.70,139.72,63.67,139.70,63.65,139.72,63.58,139.78,63.52,139.81,63.62
RZ_9170137_13403,null,null,50,0,4,139.85,63.77,139.85,63.90,139.80,63.88,139.75,63.83,139.75,63.80,139.80,63.83,139.85,63.85,139.86,63.85,139.85,63.90,139.80,63.98,139.75,64.05,139.70,64.00,139.69,63.92,139.69,63.90,139.69,63.90,139.69,63.90,139.69,63.92,139.71,63.80,139.76,63.65,139.81,63.50,139.84,63.50,139.84,63.67,139.84,63.88,139.84,64.15,139.82,64.20,139.75,64.28,139.69,64.25,139.65,64.22,139.68,64.17,139.70,64.15,139.71,64.12,139.71,64.12,139.70,64.10,139.69,64.10,139.61,64.08,139.53,64.10,139.45,64.05,139.46,63.98,139.53,63.98,139.55,64.03,139.50,63.95,139.45,63.83,139.45,63.73,139.46,63.75,139.50,63.70,139.55,63.62,139.61,63.60,139.68,63.65,139.71,63.70,139.72,63.60
RZ_9170137_13404,null,null,51,0,4,139.71,63.52,139.69,63.65,139.65,63.88,139.65,64.10,139.64,64.08,139.62,64.05,139.62,63.92,139.61,63.77,139.59,63.65,139.57,63.62,139.57,63.67,139.57,63.75,139.61,63.77,139.66,63.80,139.60,63.83,139.51,63.85,139.43,63.88,139.44,63.88,139.45,63.85,139.45,63.85,139.44,63.88,139.51,63.70,139.59,63.52,139.64,63.42,139.61,63.48,139.61,63.50,139.62,63.42,139.64,63.40,139.65,63.40,139.68,63.40,139.70,63.40,139.61,63.40,139.50,63.42,139.40,63.45,139.40,63.50,139.40,63.55,139.40,63.58,139.43,63.58,139.45,63.62,139.51,63.75,139.53,63.88,139.56,63.98,139.56,63.95,139.53,63.90,139.47,63.85,139.45,63.88,139.46,63.95,139.49,64.00,139.46,64.12,139.45,64.22,139.44,64.28
RZ_9170137_13405,null,null,50,0,4,139.46,64.22,139.50,64.12,139.53,64.10,139.50,64.03,139.45,63.92,139.39,63.80,139.36,63.77,139.43,63.77,139.50,63.77,139.59,63.75,139.59,63.70,139.57,63.67,139.54,63.67,139.49,63.73,139.46,63.80,139.45,63.88,139.45,63.95,139.46,63.98,139.49,63.98,139.39,64.03,139.28,64.05,139.16,64.08,139.15,64.10,139.21,64.12,139.29,64.05,139.31,63.95,139.26,63.88,139.20,63.85,139.19,63.85,139.19,63.85,139.19,63.80,139.19,63.77,139.19,63.83,139.21,63.88,139.25,63.92,139.29,63.98,139.31,64.08,139.31,64.12,139.30,64.12,139.25,64.08,139.24,64.00,139.25,63.92,139.28,63.92,139.28,63.95,139.25,64.00,139.22,64.03,139.19,64.00,139.18,64.05,139.18,64.12,139.20,64.12
RZ_9170137_13406,null,null,50,0,4,139.24,64.03,139.25,63.90,139.24,63.92,139.22,64.03,139.21,64.08,139.22,64.03,139.18,63.92,139.14,63.90,139.10,63.90,139.07,64.00,139.05,64.10,139.10,64.08,139.19,64.03,139.24,63.98,139.20,64.00,139.19,64.05,139.19,64.12,139.20,64.20,139.20,64.30,139.22,64.33,139.24,64.30,139.26,64.25,139.21,64.17,139.18,64.12,139.11,64.10,139.10,64.05,139.10,64.03,139.14,64.00,139.18,63.98,139.16,64.00,139.15,63.95,139.11,63.92,139.09,63.92,139.06,63.98,139.03,64.00,139.00,64.00,138.96,64.05,139.03,64.10,139.09,64.15,139.11,64.05,139.07,63.98,139.05,63.85,139.05,63.80,139.07,63.70,139.09,63.62,139.10,63.67,139.09,63.77,139.07,63.85,139.06,63.83,139.07,63.83
RZ_9170137_13407,null,null,50,0,4,139.07,63.80,139.04,63.77,139.00,63.70,138.97,63.65,138.97,63.58,138.99,63.58,139.00,63.62,139.01,63.65,139.04,63.70,139.05,63.70,139.05,63.75,139.06,63.77,139.07,63.77,139.07,63.83,139.00,63.85,138.94,63.90,138.89,63.95,138.93,64.03,138.93,64.12,138.91,64.17,138.90,64.20,138.93,64.20,138.95,64.15,138.97,64.08,138.97,64.05,138.97,64.15,138.97,64.30,138.99,64.38,138.97,64.38,138.94,64.40,138.89,64.28,138.86,64.12,138.84,64.00,138.86,63.98,138.89,63.98,138.91,63.98,138.89,63.98,138.79,64.05,138.69,64.10,138.64,64.08,138.65,64.03,138.70,64.10,138.72,64.20,138.72,64.28,138.70,64.17,138.69,64.08,138.70,64.00,138.71,64.03,138.76,64.20,138.84,64.35
RZ_9170137_13408,null,null,52,0,4,138.93,64.38,138.86,64.35,138.79,64.40,138.71,64.42,138.74,64.35,138.76,64.22,138.71,64.17,138.64,64.17,138.56,64.20,138.55,64.22,138.54,64.30,138.56,64.47,138.59,64.60,138.60,64.72,138.60,64.72,138.59,64.75,138.57,64.80,138.56,64.83,138.55,64.83,138.54,64.83,138.55,64.80,138.56,64.80,138.51,64.78,138.44,64.78,138.36,64.78,138.38,64.75,138.40,64.72,138.40,64.70,138.38,64.70,138.36,64.70,138.38,64.67,138.41,64.70,138.43,64.72,138.43,64.78,138.40,64.78,138.38,64.85,138.29,64.97,138.21,65.10,138.21,65.12,138.26,65.05,138.34,64.97,138.35,64.92,138.32,64.92,138.28,64.92,138.20,64.92,138.15,65.00,138.09,65.10,138.03,65.12,137.99,65.08,137.96,65.03,137.97,65.15,137.99,65.30
RZ_9170137_13409,null,null,51,0,4,137.99,65.42,137.95,65.40,137.93,65.38,137.93,65.38,137.95,65.38,137.91,65.45,137.85,65.50,137.79,65.58,137.79,65.62,137.79,65.65,137.71,65.62,137.64,65.58,137.55,65.53,137.55,65.47,137.51,65.42,137.49,65.40,137.46,65.42,137.46,65.47,137.45,65.53,137.44,65.53,137.43,65.55,137.41,65.55,137.43,65.55,137.43,65.55,137.36,65.62,137.29,65.72,137.20,65.88,137.20,65.92,137.18,66.00,137.15,65.95,137.12,65.85,137.11,65.72,137.09,65.67,137.05,65.65,137.04,65.58,137.04,65.47,137.03,65.62,137.00,65.83,136.97,66.05,136.95,66.05,136.93,66.10,136.91,66.15,136.90,66.20,136.89,66.15,136.86,66.08,136.81,66.00,136.79,66.00,136.79,66.08,136.76,66.15,136.72,66.12,136.68,66.08
RZ_9170137_13410,null,null,49,0,4,136.66,66.00,136.65,65.95,136.62,66.03,136.61,66.15,136.60,66.30,136.57,66.35,136.49,66.35,136.41,66.35,136.35,66.33,136.34,66.25,136.31,66.12,136.26,66.03,136.16,66.00,136.07,66.08,136.03,66.15,135.94,66.28,135.84,66.40,135.72,66.62,135.71,66.75,135.69,66.88,135.69,66.83,135.69,66.83,135.65,66.97,135.61,67.12,135.55,67.10,135.51,66.95,135.46,66.75,135.45,66.72,135.44,66.70,135.36,66.72,135.28,66.75,135.21,66.85,135.22,66.90,135.24,66.92,135.20,66.90,135.11,66.90,135.03,66.95,135.01,66.97,135.06,66.90,135.14,66.88,135.15,66.85,135.05,66.95,134.93,67.03,134.81,67.10,134.84,67.10,134.86,66.95,134.88,66.80,134.84,66.58,134.78,66.53
RZ_9170137_13411,null,null,51,0,4,134.70,66.47,134.62,66.50,134.56,66.50,134.53,66.50,134.54,66.70,134.57,66.92,134.61,67.10,134.55,67.08,134.46,67.05,134.36,66.95,134.36,66.83,134.36,66.97,134.29,67.25,134.21,67.53,134.12,67.53,134.07,67.55,134.00,67.55,133.91,67.47,133.89,67.35,133.89,67.20,133.78,67.30,133.62,67.45,133.41,67.65,133.24,67.70,133.05,67.78,132.89,67.83,132.47,67.92,132.04,68.20,131.38,68.47,130.93,68.70,130.26,69.05,129.65,69.78,128.84,70.58,128.00,71.25,127.22,72.08,126.35,73.00,125.47,73.88,124.58,74.83,123.92,75.78,123.28,77.12,122.58,78.17,121.84,79.58,121.15,80.65,120.60,81.90,120.09,82.95,119.67,84.08,119.24,85.00,118.91,85.75,118.62,86.35,118.46,86.70,118.22,87.30
RZ_9170137_13412,null,null,50,0,4,118.01,87.67,117.84,88.03,117.78,88.25,117.69,88.58,117.64,88.90,117.61,88.97,117.64,89.00,117.67,89.05,117.69,89.12,117.69,89.22,117.66,89.28,117.64,89.33,117.60,89.53,117.54,89.75,117.45,89.88,117.39,89.78,117.35,89.70,117.36,89.72,117.36,89.78,117.30,89.83,117.24,89.95,117.17,90.05,117.16,90.15,117.15,90.15,117.15,90.10,117.14,90.05,117.14,90.05,117.09,90.08,117.04,90.03,116.94,89.97,116.89,90.17,116.84,90.40,116.81,90.60,116.80,90.55,116.80,90.55,116.81,90.47,116.83,90.45,116.84,90.40,116.78,90.45,116.71,90.40,116.64,90.38,116.62,90.40,116.60,90.38,116.65,90.35,116.71,90.30,116.76,90.35,116.76,90.40,116.76,90.47,116.76,90.47,116.72,90.38
RZ_9170137_13413,null,null,50,0,4,116.69,90.38,116.64,90.40,116.62,90.38,116.65,90.20,116.69,89.92,116.72,89.75,116.74,89.70,116.70,89.75,116.64,89.78,116.58,89.75,116.54,89.70,116.55,89.65,116.58,89.47,116.50,89.33,116.41,89.12,116.30,89.10,116.29,89.20,116.28,89.35,116.26,89.55,116.24,89.65,116.21,89.70,116.20,89.70,116.19,89.58,116.20,89.45,116.21,89.35,116.22,89.33,116.15,89.30,116.06,89.25,115.97,89.20,115.96,89.28,115.96,89.33,115.92,89.42,115.89,89.47,115.84,89.50,115.83,89.42,115.81,89.35,115.81,89.25,115.81,89.22,115.81,89.10,115.81,89.03,115.80,88.97,115.80,89.10,115.80,89.20,115.79,89.22,115.75,89.20,115.71,89.12,115.64,89.10,115.59,89.08,115.55,89.12,115.56,89.20
RZ_9170137_13414,null,null,50,0,4,115.56,89.22,115.54,89.20,115.51,89.12,115.49,89.10,115.49,89.12,115.49,89.20,115.49,89.25,115.44,89.08,115.39,88.88,115.33,88.80,115.31,88.97,115.30,89.12,115.31,89.17,115.31,89.00,115.30,88.80,115.31,88.60,115.31,88.60,115.29,88.62,115.24,88.67,115.19,88.70,115.16,88.72,115.16,88.72,115.15,88.72,115.12,88.75,115.10,88.83,115.10,88.88,115.10,88.92,115.06,88.88,115.01,88.85,114.99,88.80,115.00,88.85,115.01,88.90,114.96,88.83,114.90,88.70,114.83,88.55,114.81,88.33,114.83,88.10,114.83,88.10,114.83,88.30,114.78,88.47,114.72,88.47,114.69,88.45,114.69,88.47,114.70,88.45,114.71,88.42,114.72,88.45,114.72,88.50,114.69,88.58,114.65,88.55,114.61,88.50
RZ_9170137_13415,null,null,49,0,4,114.61,88.45,114.61,88.45,114.60,88.45,114.56,88.42,114.46,88.53,114.38,88.60,114.28,88.70,114.25,88.72,114.24,88.67,114.25,88.62,114.26,88.55,114.24,88.55,114.21,88.58,114.22,88.60,114.26,88.60,114.26,88.60,114.21,88.60,114.17,88.55,114.19,88.47,114.19,88.38,114.20,88.38,114.16,88.35,114.12,88.42,114.10,88.45,114.08,88.40,114.04,88.33,114.00,88.28,113.99,88.28,113.99,88.15,113.95,88.08,113.90,88.08,113.92,88.12,113.99,88.12,114.03,88.05,113.99,88.03,113.95,88.03,113.92,87.92,113.90,87.83,113.91,87.70,113.91,87.62,113.86,87.55,113.80,87.67,113.75,87.85,113.78,87.97,113.80,87.95,113.79,87.92,113.76,87.88,113.72,87.83,113.71,87.75
RZ_9170137_13416,null,null,50,0,4,113.69,87.70,113.65,87.65,113.62,87.65,113.61,87.65,113.58,87.62,113.53,87.58,113.50,87.50,113.50,87.70,113.50,87.92,113.49,88.15,113.46,88.17,113.40,88.10,113.29,88.05,113.20,87.92,113.16,87.70,113.17,87.45,113.19,87.30,113.22,87.35,113.26,87.47,113.31,87.58,113.22,87.67,113.15,87.67,113.06,87.55,113.08,87.45,113.03,87.42,112.96,87.50,112.90,87.58,112.90,87.58,112.90,87.50,112.89,87.45,112.88,87.45,112.85,87.53,112.83,87.55,112.81,87.70,112.81,87.85,112.86,87.97,112.89,87.88,112.85,87.78,112.81,87.67,112.78,87.70,112.70,87.75,112.62,87.78,112.54,87.80,112.54,87.83,112.60,87.67,112.65,87.50,112.64,87.35,112.53,87.40,112.40,87.67,112.36,87.90
RZ_9170137_13417,null,null,51,0,4,112.39,88.03,112.40,87.88,112.40,87.80,112.36,87.92,112.33,88.08,112.29,88.20,112.17,88.15,112.09,88.10,112.01,88.00,112.03,87.90,112.04,87.88,112.05,87.90,112.06,87.75,112.09,87.55,112.10,87.58,112.05,87.80,112.01,87.90,112.00,87.78,112.03,87.38,112.00,87.15,111.96,86.97,111.91,87.15,111.91,87.28,111.92,87.33,111.94,87.28,111.90,87.30,111.85,87.33,111.79,87.33,111.78,87.30,111.79,87.30,111.81,87.30,111.83,87.38,111.81,87.33,111.79,87.28,111.72,87.20,111.66,87.22,111.62,87.22,111.64,87.20,111.65,87.12,111.62,87.12,111.56,87.08,111.50,87.05,111.46,87.12,111.46,87.22,111.44,87.33,111.42,87.35,111.38,87.35,111.34,87.35,111.30,87.28,111.30,87.22,111.31,87.20
RZ_9170137_13418,null,null,50,0,4,111.31,87.25,111.33,87.30,111.33,87.28,111.26,87.25,111.19,87.38,111.12,87.55,111.12,87.47,111.15,87.25,111.19,87.00,111.21,86.97,111.20,87.28,111.17,87.58,111.14,87.85,111.03,87.88,110.92,87.88,110.84,87.88,110.83,87.83,110.80,87.75,110.76,87.75,110.80,87.72,110.86,87.72,110.90,87.62,110.86,87.50,110.84,87.40,110.83,87.38,110.81,87.35,110.78,87.30,110.74,87.30,110.70,87.28,110.67,87.22,110.65,87.12,110.64,87.10,110.62,87.17,110.59,87.30,110.55,87.15,110.55,86.88,110.59,86.62,110.60,86.65,110.58,86.92,110.58,87.17,110.60,87.03,110.56,86.67,110.49,86.40,110.42,86.58,110.42,86.75,110.44,86.80,110.44,86.85,110.42,86.83,110.44,86.72,110.46,86.60
RZ_9170137_13419,null,null,49,0,4,110.50,86.53,110.46,86.55,110.41,86.62,110.36,86.67,110.36,86.72,110.35,86.70,110.34,86.67,110.33,86.65,110.34,86.65,110.35,86.65,110.34,86.67,110.31,86.78,110.29,86.90,110.22,86.88,110.19,86.78,110.14,86.70,110.10,86.72,110.06,86.78,110.04,86.83,110.04,86.88,110.04,86.95,109.95,86.90,109.85,86.83,109.81,86.67,109.85,86.62,109.88,86.58,109.85,86.60,109.81,86.55,109.79,86.47,109.78,86.38,109.78,86.35,109.78,86.35,109.76,86.33,109.75,86.25,109.76,86.20,109.79,86.17,109.81,86.20,109.81,86.25,109.71,86.33,109.60,86.50,109.49,86.70,109.47,86.90,109.47,86.92,109.47,86.75,109.42,86.58,109.38,86.40,109.31,86.45,109.29,86.47,109.28,86.62
RZ_9170137_13420,null,null,50,0,12,109.29,86.78,109.30,86.62,109.31,86.30,109.31,86.08,109.31,86.17,109.31,86.30,109.31,86.40,109.28,86.50,109.22,86.50,109.19,86.42,109.19,86.42,109.20,86.50,109.21,86.60,109.19,86.60,109.15,86.55,109.11,86.53,109.11,86.47,108.96,86.42,108.79,86.40,108.49,86.38,108.36,86.28,108.20,85.83,107.92,85.35,107.59,85.05,107.10,85.10,106.85,85.15,106.46,84.75,106.09,84.38,105.61,84.00,105.14,83.83,104.70,83.62,104.26,83.45,103.92,83.45,103.62,83.17,103.44,82.90,103.24,82.53,103.08,82.47,102.91,82.42,102.88,82.25,102.89,82.00,102.94,81.72,102.99,81.58,103.01,81.47,102.99,81.40,102.88,81.33,102.78,81.12,102.71,80.95,102.74,80.83,102.69,80.72,102.54,80.65
RZ_9170137_13421,null,null,51,0,1,102.38,80.62,102.29,80.72,102.21,80.78,102.14,80.80,102.05,80.80,102.05,80.53,102.05,80.25,102.05,79.97,102.05,80.00,102.05,80.00,102.01,79.97,101.97,79.92,101.94,79.88,101.91,79.85,101.89,79.85,101.86,79.85,101.84,79.85,101.83,79.75,101.84,79.65,101.85,79.47,101.86,79.38,101.86,79.33,101.79,79.38,101.71,79.55,101.66,79.67,101.66,79.80,101.66,79.65,101.67,79.47,101.67,79.45,101.62,79.55,101.56,79.67,101.51,79.70,101.51,79.70,101.50,79.58,101.50,79.42,101.49,79.30,101.50,79.38,101.51,79.47,101.50,79.60,101.47,79.58,101.46,79.55,101.50,79.60,101.53,79.78,101.54,79.95,101.54,80.03,101.56,80.05,101.58,80.08,101.54,80.12,101.41,80.15,101.29,80.12,101.22,80.08
RZ_9170137_13422,null,null,50,0,1,101.22,80.05,101.22,80.08,101.22,80.08,101.22,80.10,101.21,80.08,101.20,80.08,101.20,80.08,101.21,80.08,101.16,80.08,101.11,80.08,101.05,80.05,101.01,80.05,100.97,80.05,100.96,80.10,100.99,80.10,101.03,80.05,101.06,79.97,101.06,79.92,101.06,80.00,101.10,80.10,101.14,80.08,101.14,79.95,101.09,79.85,101.00,79.85,100.94,79.90,100.90,79.90,100.92,79.95,100.94,79.97,100.94,80.03,100.90,80.03,100.88,80.00,100.86,79.88,100.86,79.78,100.88,79.67,100.88,79.67,100.89,79.72,100.90,79.80,100.90,79.80,100.88,79.75,100.86,79.70,100.89,79.72,100.91,79.72,100.91,79.70,100.88,79.67,100.83,79.70,100.81,79.75,100.81,79.88,100.76,79.97,100.71,79.95,100.67,79.85
RZ_9170137_13423,null,null,50,0,1,100.70,79.80,100.72,79.85,100.74,79.90,100.67,79.85,100.65,79.80,100.62,79.83,100.65,79.90,100.64,79.97,100.64,80.00,100.66,79.95,100.64,79.95,100.58,79.92,100.53,79.90,100.54,79.85,100.56,79.83,100.50,79.95,100.41,80.08,100.38,80.17,100.41,80.12,100.44,80.05,100.44,80.05,100.42,80.05,100.41,80.08,100.38,80.10,100.35,80.12,100.34,80.12,100.33,80.15,100.30,80.17,100.26,80.20,100.24,80.20,100.21,80.22,100.19,80.22,100.15,80.25,100.12,80.25,100.12,80.05,100.12,79.85,100.14,79.75,100.14,79.92,100.14,80.12,100.14,80.17,100.14,80.20,100.11,80.25,100.01,80.33,99.94,80.15,99.91,79.95,99.95,79.85,99.97,79.95,99.95,80.08,99.92,80.08,99.92,80.10
RZ_9170137_13424,null,null,50,0,1,99.90,80.05,99.89,79.97,99.85,80.03,99.84,80.10,99.81,80.20,99.83,80.22,99.83,80.25,99.83,80.28,99.83,80.20,99.83,80.17,99.79,80.12,99.75,80.17,99.70,80.15,99.65,80.12,99.61,80.12,99.56,80.17,99.58,80.25,99.60,80.17,99.62,80.05,99.64,79.92,99.62,79.90,99.61,79.88,99.61,79.85,99.62,79.85,99.62,79.88,99.59,80.05,99.56,80.22,99.55,80.40,99.49,80.42,99.42,80.45,99.35,80.47,99.36,80.55,99.39,80.60,99.41,80.65,99.39,80.62,99.34,80.42,99.28,80.25,99.24,80.10,99.28,80.08,99.31,80.00,99.33,79.95,99.30,79.97,99.25,80.05,99.22,80.12,99.16,80.20,99.11,80.22,99.05,80.20,99.04,80.17,99.03,80.17,99.05,80.22
RZ_9170137_13425,null,null,50,0,1,99.05,80.22,99.05,80.15,99.04,80.08,99.03,79.97,99.00,79.92,98.99,79.90,98.95,79.92,98.92,79.95,98.91,79.97,98.88,79.95,98.88,79.90,98.88,79.85,98.91,79.83,98.90,79.97,98.86,80.17,98.81,80.35,98.81,80.28,98.85,80.15,98.89,80.08,98.89,79.90,98.90,79.72,98.90,79.60,98.88,79.60,98.86,79.65,98.79,79.72,98.71,79.83,98.66,79.90,98.67,79.85,98.66,79.83,98.65,79.78,98.65,79.78,98.66,79.78,98.70,79.75,98.72,79.70,98.70,79.70,98.65,79.72,98.60,79.72,98.59,79.72,98.58,79.75,98.54,79.83,98.53,79.85,98.53,79.88,98.54,80.03,98.55,80.17,98.56,80.28,98.53,80.17,98.49,80.10,98.44,80.05,98.41,79.97,98.41,79.92
RZ_9170137_13426,null,null,51,0,1,98.41,79.88,98.41,79.88,98.41,79.88,98.35,79.90,98.29,79.97,98.21,80.05,98.20,80.15,98.25,80.17,98.31,80.17,98.35,80.12,98.26,80.10,98.17,80.08,98.16,80.00,98.22,79.90,98.21,79.85,98.15,79.85,98.15,79.88,98.21,79.88,98.26,79.88,98.28,79.88,98.29,79.88,98.31,79.88,98.31,79.90,98.24,79.88,98.17,79.85,98.12,79.75,98.14,79.67,98.15,79.55,98.16,79.50,98.10,79.62,98.04,79.83,97.94,80.03,97.91,79.85,97.90,79.67,97.91,79.60,97.91,79.67,97.91,79.78,97.91,79.78,97.90,79.78,97.88,79.80,97.84,79.85,97.81,79.92,97.80,79.97,97.81,80.00,97.81,79.95,97.81,79.92,97.80,79.90,97.80,79.95,97.79,79.90,97.79,79.88,97.75,79.83
RZ_9170137_13427,null,null,50,0,1,97.65,79.83,97.54,79.92,97.45,80.05,97.42,80.15,97.44,80.10,97.49,80.08,97.54,79.90,97.49,79.75,97.41,79.58,97.40,79.55,97.49,79.53,97.55,79.50,97.54,79.53,97.53,79.55,97.50,79.58,97.49,79.58,97.47,79.55,97.45,79.47,97.41,79.47,97.40,79.50,97.38,79.50,97.34,79.47,97.31,79.42,97.29,79.35,97.31,79.33,97.33,79.35,97.33,79.40,97.33,79.47,97.22,79.45,97.14,79.45,97.06,79.45,97.06,79.45,97.03,79.60,96.99,79.75,96.92,79.90,96.90,79.90,96.86,79.92,96.85,79.90,96.85,79.70,96.85,79.50,96.84,79.45,96.83,79.60,96.81,79.60,96.81,79.47,96.78,79.35,96.72,79.33,96.66,79.30,96.62,79.28,96.60,79.33,96.58,79.35
RZ_9170137_13428,null,null,50,0,1,96.59,79.35,96.59,79.35,96.56,79.38,96.53,79.40,96.47,79.45,96.46,79.47,96.47,79.50,96.50,79.45,96.53,79.42,96.51,79.42,96.47,79.35,96.44,79.25,96.41,79.20,96.40,79.28,96.36,79.38,96.34,79.35,96.30,79.28,96.25,79.17,96.09,79.12,95.94,79.10,95.81,79.10,95.75,79.12,95.67,79.15,95.51,79.05,95.40,78.90,95.31,78.78,95.11,78.78,94.94,78.75,94.61,78.75,94.46,78.65,94.08,78.62,93.81,78.60,93.39,78.67,92.96,78.67,92.51,78.67,92.00,78.55,91.55,78.42,91.06,78.30,90.66,78.28,90.30,78.33,89.89,78.45,89.50,78.67,89.24,78.88,89.05,79.03,88.97,79.03,88.91,79.12,88.94,79.17,88.97,79.40,89.00,79.50,89.01,79.62
RZ_9170137_13429,null,null,50,0,1,89.10,79.58,89.19,79.58,89.29,79.50,89.30,79.42,89.36,79.22,89.40,79.05,89.35,78.90,89.26,78.92,89.17,78.97,89.19,78.97,89.17,78.88,89.19,78.72,89.20,78.58,89.14,78.53,89.05,78.50,88.99,78.45,89.00,78.53,88.99,78.65,88.95,78.70,88.92,78.65,88.92,78.58,88.90,78.72,88.86,78.90,88.81,79.00,88.81,78.92,88.80,78.62,88.78,78.38,88.72,78.17,88.69,78.17,88.66,78.25,88.66,78.33,88.67,78.42,88.70,78.45,88.72,78.47,88.72,78.50,88.71,78.40,88.65,78.25,88.60,78.28,88.56,78.42,88.58,78.58,88.59,78.58,88.60,78.50,88.61,78.42,88.58,78.35,88.51,78.42,88.46,78.53,88.44,78.62,88.41,78.53,88.40,78.40,88.41,78.35
RZ_9170137_13430,null,null,50,0,1,88.41,78.53,88.39,78.60,88.38,78.62,88.31,78.53,88.25,78.55,88.22,78.55,88.33,78.60,88.42,78.67,88.40,78.75,88.30,78.80,88.20,78.80,88.21,78.72,88.22,78.62,88.22,78.55,88.20,78.50,88.19,78.47,88.19,78.42,88.19,78.47,88.20,78.50,88.20,78.53,88.21,78.47,88.22,78.33,88.24,78.17,88.24,78.05,88.20,78.03,88.15,78.03,88.10,78.03,88.08,78.03,88.05,78.05,88.05,78.08,88.06,78.15,88.08,78.22,88.06,78.25,88.05,78.25,88.03,78.25,88.03,78.20,88.03,78.10,88.10,78.03,88.17,78.00,88.15,77.97,88.06,77.90,87.97,77.80,88.01,77.75,88.05,77.67,88.05,77.62,87.97,77.58,87.89,77.58,87.85,77.70,87.88,77.75,87.90,77.78
RZ_9170137_13431,null,null,49,0,1,87.90,77.70,87.86,77.75,87.83,77.85,87.83,78.05,87.81,78.20,87.80,78.30,87.78,78.30,87.76,78.08,87.71,77.88,87.66,77.78,87.60,77.90,87.61,78.00,87.64,78.00,87.66,78.00,87.64,78.05,87.66,78.08,87.69,78.08,87.69,78.00,87.67,77.95,87.65,77.92,87.62,77.92,87.62,78.00,87.64,78.08,87.66,78.17,87.66,78.22,87.69,78.08,87.71,77.88,87.67,77.72,87.60,77.78,87.53,77.90,87.53,78.00,87.51,78.10,87.50,78.12,87.47,78.15,87.45,78.15,87.42,78.17,87.40,78.17,87.36,78.17,87.31,78.15,87.26,78.08,87.22,78.00,87.25,77.95,87.30,78.03,87.36,78.10,87.28,78.17,87.20,78.08,87.19,77.97,87.26,77.88,87.34,77.90
RZ_9170137_13432,null,null,51,0,1,87.34,77.90,87.31,77.88,87.29,77.75,87.26,77.55,87.26,77.38,87.25,77.40,87.22,77.50,87.21,77.62,87.21,77.67,87.21,77.67,87.24,77.60,87.26,77.55,87.25,77.58,87.21,77.65,87.16,77.72,87.15,77.80,87.10,77.80,87.06,77.78,87.01,77.70,87.03,77.65,87.05,77.62,87.08,77.60,87.06,77.58,87.01,77.60,86.96,77.65,86.95,77.60,86.94,77.50,86.90,77.55,86.88,77.67,86.88,77.80,86.89,77.78,86.90,77.78,86.89,77.67,86.86,77.60,86.84,77.50,86.81,77.50,86.79,77.55,86.76,77.58,86.71,77.58,86.70,77.58,86.66,77.67,86.65,77.78,86.62,77.95,86.62,78.00,86.65,77.92,86.66,77.80,86.69,77.67,86.67,77.70,86.67,77.70,86.61,77.70,86.56,77.70
RZ_9170137_13433,null,null,50,0,1,86.50,77.67,86.50,77.65,86.49,77.65,86.50,77.67,86.50,77.72,86.45,77.78,86.40,77.80,86.35,77.85,86.34,77.85,86.33,77.80,86.29,77.75,86.26,77.80,86.21,77.88,86.19,77.97,86.19,78.00,86.21,78.03,86.25,78.03,86.25,78.03,86.22,77.83,86.21,77.72,86.20,77.67,86.21,77.78,86.19,77.88,86.16,77.90,86.14,77.80,86.12,77.65,86.11,77.55,86.08,77.50,86.08,77.45,86.08,77.40,86.03,77.40,85.96,77.50,85.89,77.75,85.88,77.97,85.86,78.12,85.85,78.08,85.83,78.05,85.80,78.03,85.78,77.90,85.76,77.78,85.79,77.65,85.81,77.67,85.84,77.70,85.84,77.70,85.84,77.70,85.85,77.72,85.86,77.75,85.81,77.75,85.76,77.78,85.69,77.80
RZ_9170137_13434,null,null,50,0,1,85.66,77.88,85.64,77.92,85.62,77.80,85.60,77.65,85.59,77.47,85.62,77.45,85.67,77.40,85.72,77.38,85.71,77.35,85.69,77.30,85.64,77.30,85.60,77.35,85.58,77.40,85.51,77.40,85.47,77.45,85.42,77.50,85.41,77.50,85.39,77.47,85.40,77.50,85.45,77.60,85.41,77.70,85.35,77.75,85.28,77.78,85.26,77.80,85.29,77.80,85.31,77.83,85.34,77.95,85.31,78.05,85.26,78.17,85.21,78.12,85.17,78.00,85.16,77.85,85.14,77.75,85.14,77.72,85.15,77.67,85.17,77.67,85.20,77.72,85.20,77.78,85.12,77.80,85.05,77.80,84.97,77.90,84.99,78.00,85.00,77.92,84.97,77.70,84.94,77.50,84.89,77.62,84.89,77.72,84.90,77.95,84.91,78.08,84.91,78.15
RZ_9170137_13435,null,null,50,0,1,84.90,78.08,84.86,78.03,84.81,78.00,84.76,77.97,84.76,78.03,84.76,78.10,84.78,78.10,84.80,77.97,84.81,77.90,84.78,77.88,84.74,77.95,84.70,78.00,84.67,78.05,84.65,78.05,84.62,77.83,84.66,77.62,84.70,77.42,84.71,77.42,84.69,77.58,84.66,77.72,84.64,77.88,84.60,77.92,84.58,77.95,84.56,77.92,84.56,77.92,84.59,77.90,84.60,77.90,84.62,77.85,84.61,77.80,84.59,77.70,84.53,77.62,84.46,77.53,84.41,77.50,84.39,77.50,84.36,77.55,84.31,77.60,84.25,77.62,84.20,77.58,84.22,77.53,84.25,77.65,84.25,77.80,84.21,77.90,84.20,77.83,84.22,77.75,84.24,77.72,84.21,77.67,84.15,77.65,84.11,77.65,84.09,77.67,84.11,77.70
RZ_9170137_13436,null,null,49,0,1,84.12,77.70,84.15,77.72,84.17,77.72,84.11,77.80,84.05,77.83,83.99,77.85,84.00,77.83,84.00,77.83,84.00,77.83,84.00,77.83,84.01,77.83,83.97,77.80,83.94,77.78,83.88,77.75,83.85,77.78,83.84,77.85,83.81,77.95,83.80,78.03,83.78,78.05,83.78,78.08,83.79,78.05,83.81,78.00,83.83,77.97,83.78,77.95,83.72,77.85,83.69,77.75,83.71,77.70,83.74,77.67,83.74,77.67,83.71,77.67,83.67,77.75,83.66,77.88,83.65,78.03,83.65,78.00,83.66,77.90,83.66,77.78,83.66,77.83,83.66,77.88,83.66,77.92,83.64,77.92,83.58,77.95,83.51,77.97,83.47,77.97,83.47,77.88,83.47,77.78,83.47,77.72,83.49,77.75,83.49,77.75,83.49,77.67
RZ_9170137_13437,null,null,50,30,1,83.47,77.62,83.45,77.85,83.42,78.10,83.42,78.30,83.42,78.22,83.41,78.10,83.40,78.05,83.39,78.05,83.38,78.10,83.31,78.12,83.25,78.05,83.17,77.92,83.16,77.88,83.14,77.97,83.12,78.08,83.11,78.12,83.12,78.15,83.12,78.03,83.12,77.90,83.10,77.78,83.06,77.78,83.06,77.78,83.10,77.80,83.14,77.78,83.14,77.72,83.09,77.70,83.05,77.78,82.99,77.85,82.96,77.85,82.97,77.80,83.00,77.75,82.99,77.75,82.94,77.78,82.89,77.75,82.85,77.72,82.85,77.60,82.85,77.53,82.84,77.53,82.83,77.65,82.81,77.78,82.80,77.88,82.79,77.95,82.75,78.05,82.67,78.10,82.61,78.10,82.54,78.15,82.53,78.15,82.51,78.17,82.50,78.17,82.50,78.15
RZ_9170137_13438,null,null,50,0,1,82.49,78.22,82.46,78.30,82.45,78.35,82.42,78.30,82.42,78.20,82.42,78.17,82.41,78.12,82.35,78.10,82.29,78.08,82.24,78.08,82.24,78.10,82.22,78.15,82.24,78.12,82.24,78.08,82.25,78.05,82.21,78.10,82.22,78.12,82.22,78.10,82.25,78.08,82.24,78.08,82.19,78.12,82.14,78.15,82.10,78.17,82.10,78.15,82.10,78.17,82.10,78.25,82.01,78.30,81.94,78.38,81.85,78.42,81.85,78.47,81.85,78.47,81.86,78.47,81.88,78.47,81.90,78.42,81.91,78.40,81.90,78.38,81.88,78.38,81.85,78.58,81.86,78.75,81.89,78.72,81.91,78.55,81.90,78.40,81.85,78.45,81.83,78.42,81.81,78.40,81.79,78.35,81.72,78.38,81.65,78.40,81.62,78.40,81.61,78.38
RZ_9170137_13439,null,null,50,0,1,81.59,78.35,81.58,78.30,81.58,78.30,81.58,78.30,81.56,78.28,81.58,78.30,81.58,78.28,81.59,78.25,81.54,78.20,81.47,78.25,81.45,78.35,81.45,78.42,81.47,78.47,81.50,78.47,81.53,78.50,81.56,78.47,81.47,78.47,81.39,78.58,81.36,78.70,81.42,78.85,81.41,78.90,81.33,78.92,81.26,78.97,81.29,78.97,81.30,79.00,81.29,79.03,81.26,79.05,81.25,79.00,81.25,78.95,81.25,78.92,81.25,78.92,81.24,78.95,81.25,78.92,81.25,79.00,81.24,79.08,81.24,79.15,81.15,79.15,81.08,79.12,81.01,79.10,81.04,79.08,81.05,79.05,81.05,79.03,81.04,79.00,81.04,79.00,81.09,79.03,81.11,79.20,81.12,79.33,81.10,79.33,81.06,79.17,81.00,79.05
RZ_9170137_13440,null,null,50,0,1,80.92,79.10,80.88,79.15,80.88,79.25,80.89,79.33,80.91,79.40,80.92,79.42,80.86,79.45,80.79,79.47,80.80,79.30,80.88,79.12,80.85,79.05,80.75,79.15,80.70,79.28,80.75,79.17,80.81,79.12,80.83,79.12,80.80,79.17,80.76,79.17,80.72,79.15,80.71,79.15,80.67,79.25,80.64,79.35,80.61,79.45,80.60,79.45,80.61,79.38,80.62,79.30,80.65,79.25,80.64,79.30,80.60,79.35,80.54,79.45,80.50,79.50,80.49,79.50,80.46,79.42,80.42,79.35,80.40,79.30,80.41,79.28,80.44,79.17,80.41,79.15,80.40,79.22,80.40,79.38,80.39,79.58,80.35,79.65,80.31,79.70,80.31,79.78,80.31,79.85,80.33,79.90,80.38,79.90,80.42,79.88,80.45,79.88,80.41,79.88
RZ_9170137_13441,null,null,49,0,1,80.35,79.83,80.29,79.78,80.25,79.72,80.22,79.55,80.22,79.40,80.25,79.30,80.29,79.33,80.30,79.35,80.28,79.33,80.25,79.25,80.24,79.20,80.25,79.15,80.26,79.08,80.22,79.00,80.16,79.17,80.09,79.35,80.09,79.38,80.10,79.22,80.05,79.22,80.00,79.38,79.96,79.38,79.97,79.25,79.97,79.20,79.99,79.30,79.99,79.42,79.99,79.45,79.99,79.42,79.97,79.35,79.95,79.30,79.92,79.20,79.91,79.10,79.91,79.12,79.91,79.22,79.91,79.28,79.91,79.17,79.92,79.10,79.92,79.12,79.96,79.17,80.01,79.22,80.01,79.25,79.94,79.30,79.88,79.35,79.83,79.38,79.83,79.40,79.81,79.40,79.79,79.40,79.76,79.33,79.74,79.28,79.74,79.33
RZ_9170137_13442,null,null,51,0,1,79.76,79.42,79.80,79.40,79.80,79.28,79.78,79.03,79.81,78.90,79.86,79.03,79.91,79.28,79.90,79.40,79.88,79.25,79.80,79.15,79.74,79.17,79.66,79.15,79.64,79.12,79.59,79.15,79.56,79.22,79.55,79.22,79.60,79.15,79.67,79.08,79.72,79.10,79.75,79.10,79.74,79.12,79.74,79.15,79.70,79.17,79.65,79.17,79.66,79.17,79.72,79.15,79.78,79.15,79.72,79.08,79.67,79.00,79.64,79.03,79.64,79.10,79.61,79.15,79.59,79.10,79.59,79.12,79.60,79.17,79.61,79.15,79.60,79.10,79.59,79.03,79.60,78.97,79.60,78.95,79.60,78.92,79.59,78.97,79.58,78.95,79.60,78.92,79.65,78.92,79.70,78.92,79.71,78.92,79.70,78.95,79.69,79.00,79.66,79.08,79.59,79.15
RZ_9170137_13443,null,null,50,0,1,79.51,79.17,79.47,79.10,79.49,79.03,79.50,78.95,79.49,78.90,79.50,78.92,79.53,78.95,79.54,78.88,79.55,78.75,79.55,78.75,79.51,78.90,79.47,79.00,79.47,78.97,79.51,78.92,79.55,78.88,79.56,78.85,79.59,78.85,79.59,78.88,79.59,78.83,79.59,78.78,79.61,78.65,79.61,78.62,79.61,78.65,79.64,78.72,79.66,78.75,79.66,78.75,79.64,78.75,79.61,78.72,79.61,78.70,79.61,78.70,79.55,78.65,79.49,78.58,79.51,78.45,79.59,78.40,79.65,78.45,79.62,78.55,79.60,78.60,79.60,78.60,79.53,78.58,79.44,78.62,79.36,78.67,79.39,78.72,79.42,78.62,79.45,78.50,79.44,78.38,79.41,78.38,79.41,78.35,79.42,78.35,79.46,78.33,79.50,78.33
RZ_9170137_13444,null,null,50,0,1,79.51,78.35,79.53,78.45,79.54,78.55,79.55,78.65,79.59,78.65,79.62,78.70,79.60,78.75,79.56,78.60,79.54,78.40,79.56,78.20,79.56,78.22,79.51,78.28,79.46,78.30,79.40,78.35,79.40,78.40,79.40,78.42,79.39,78.42,79.36,78.40,79.38,78.38,79.40,78.38,79.42,78.38,79.44,78.35,79.46,78.33,79.47,78.33,79.47,78.28,79.46,78.25,79.46,78.22,79.47,78.12,79.44,78.00,79.41,77.95,79.38,78.05,79.40,78.08,79.42,78.00,79.45,77.97,79.46,77.97,79.44,77.97,79.44,78.00,79.42,78.00,79.44,78.03,79.44,78.00,79.44,78.00,79.44,77.97,79.44,77.97,79.44,77.95,79.47,77.92,79.50,77.90,79.50,77.95,79.47,78.03,79.44,78.10,79.41,78.00
RZ_9170137_13445,null,null,50,0,1,79.40,77.90,79.40,77.80,79.40,77.83,79.40,77.83,79.41,77.90,79.42,77.97,79.42,78.00,79.49,77.95,79.56,77.92,79.61,77.97,79.58,77.95,79.54,77.92,79.50,77.95,79.45,78.00,79.44,77.88,79.44,77.58,79.46,77.25,79.49,77.20,79.49,77.33,79.49,77.38,79.49,77.35,79.46,77.40,79.46,77.47,79.45,77.40,79.41,77.22,79.35,77.17,79.28,77.38,79.28,77.58,79.29,77.50,79.31,77.35,79.30,77.28,79.29,77.35,79.26,77.38,79.30,77.30,79.33,77.38,79.35,77.53,79.34,77.70,79.36,77.72,79.40,77.78,79.45,77.78,79.46,77.80,79.62,77.83,79.78,77.92,80.08,78.22,80.33,78.53,80.80,78.92,81.17,79.35,81.67,80.00,82.03,80.72,82.45,81.45
RZ_9170137_13446,null,null,49,0,1,82.84,82.28,83.24,82.95,83.50,83.58,83.61,83.90,83.64,84.22,83.65,84.47,83.65,84.83,83.64,85.12,83.60,85.62,83.46,86.03,83.31,86.35,83.14,86.38,83.05,86.45,82.97,86.55,82.96,86.80,82.94,87.00,82.91,87.20,82.91,87.22,82.92,87.25,82.94,87.35,82.94,87.55,82.96,87.80,82.97,87.97,82.97,88.00,82.94,88.08,82.90,88.17,82.88,88.40,82.88,88.53,82.88,88.60,82.88,88.58,82.89,88.53,82.89,88.53,82.89,88.50,82.88,88.53,82.86,88.55,82.89,88.55,82.92,88.53,82.92,88.50,82.91,88.47,82.89,88.50,82.88,88.47,82.89,88.42,82.91,88.40,82.88,88.35,82.83,88.30,82.78,88.35,82.78,88.53,82.79,88.70,82.80,88.67
RZ_9170137_13447,null,null,51,0,1,82.81,88.58,82.81,88.47,82.81,88.50,82.79,88.53,82.79,88.60,82.78,88.65,82.76,88.65,82.75,88.62,82.75,88.58,82.83,88.60,82.91,88.55,82.91,88.50,82.84,88.45,82.78,88.45,82.79,88.45,82.80,88.45,82.80,88.42,82.79,88.47,82.80,88.55,82.83,88.50,82.83,88.38,82.79,88.30,82.78,88.33,82.79,88.25,82.81,88.20,82.84,88.15,82.88,88.12,82.91,88.08,82.92,88.00,82.92,87.95,82.95,87.95,82.99,87.95,82.96,87.95,82.92,87.75,82.92,87.55,82.96,87.35,83.00,87.33,82.99,87.35,82.99,87.38,82.94,87.53,82.88,87.65,82.81,87.78,82.76,87.78,82.74,87.72,82.75,87.53,82.80,87.35,82.84,87.20,82.84,87.20,82.84,87.30,82.85,87.42,82.86,87.55
RZ_9170137_13448,null,null,51,0,1,82.85,87.50,82.84,87.40,82.90,87.28,82.99,87.28,83.06,87.25,83.06,87.25,83.06,87.22,83.06,87.22,83.00,87.28,82.94,87.30,82.88,87.35,82.88,87.33,82.88,87.35,82.89,87.38,82.90,87.40,82.94,87.40,82.96,87.40,82.99,87.40,83.00,87.30,83.00,87.22,83.00,87.12,82.99,87.25,82.97,87.35,82.96,87.40,82.99,87.22,83.01,87.08,83.05,86.97,83.08,86.97,83.09,87.00,83.08,87.05,83.04,87.08,83.03,87.25,83.00,87.42,82.99,87.62,82.96,87.62,82.95,87.58,82.97,87.47,83.03,87.47,83.06,87.53,83.11,87.50,83.14,87.40,83.15,87.33,83.15,87.33,83.14,87.35,83.14,87.35,83.10,87.38,83.08,87.35,83.05,87.35,83.08,87.30,83.10,87.28,83.11,87.22
RZ_9170137_13449,null,null,49,0,1,83.10,87.15,83.09,87.08,83.09,86.95,83.12,86.92,83.16,86.90,83.16,86.90,83.15,86.90,83.12,86.83,83.14,86.72,83.11,86.65,83.09,86.70,83.08,86.78,83.09,86.90,83.12,87.00,83.15,87.08,83.19,87.08,83.20,87.10,83.21,87.12,83.22,87.12,83.24,87.12,83.24,87.12,83.22,87.15,83.21,87.12,83.22,87.15,83.24,87.15,83.26,87.15,83.30,87.12,83.33,87.03,83.36,86.92,83.36,86.85,83.36,86.90,83.36,86.95,83.36,87.00,83.36,87.00,83.36,87.00,83.36,86.97,83.40,86.92,83.42,87.03,83.45,87.12,83.39,87.10,83.31,86.95,83.24,86.83,83.24,87.00,83.25,87.15,83.25,87.30,83.26,87.35,83.28,87.15,83.29,86.90,83.28,86.70
RZ_9170137_13450,null,null,51,0,1,83.26,86.72,83.25,86.72,83.26,86.70,83.28,86.75,83.30,86.80,83.31,86.85,83.31,87.00,83.33,87.15,83.33,87.15,83.34,87.03,83.34,86.88,83.33,86.88,83.33,86.90,83.33,86.92,83.33,86.97,83.34,86.95,83.36,86.92,83.40,86.85,83.47,86.80,83.53,86.83,83.56,86.85,83.58,86.92,83.58,86.95,83.58,87.00,83.58,87.05,83.56,87.10,83.56,87.17,83.55,87.17,83.54,87.10,83.53,87.03,83.55,86.95,83.56,86.95,83.59,86.95,83.59,86.97,83.58,87.05,83.58,87.08,83.58,87.03,83.61,86.83,83.65,86.67,83.67,86.60,83.62,86.65,83.56,86.72,83.51,86.88,83.53,87.00,83.54,87.15,83.51,87.17,83.49,87.08,83.47,86.95,83.44,86.83,83.39,86.90,83.35,86.95
RZ_9170137_13451,null,null,50,0,1,83.38,87.05,83.46,87.08,83.54,87.12,83.61,87.10,83.64,87.10,83.64,87.08,83.66,87.05,83.67,87.03,83.70,87.05,83.72,87.10,83.74,87.17,83.71,87.17,83.67,87.17,83.64,87.12,83.62,87.08,83.64,87.10,83.62,87.17,83.62,87.25,83.64,87.25,83.67,87.22,83.75,87.20,83.81,87.20,83.79,87.15,83.74,87.12,83.69,86.97,83.70,86.90,83.71,86.83,83.71,86.83,83.72,86.80,83.75,86.92,83.78,87.10,83.80,87.28,83.79,87.30,83.78,87.30,83.78,87.33,83.76,87.33,83.76,87.33,83.74,87.30,83.71,87.28,83.75,87.30,83.80,87.35,83.86,87.38,83.88,87.38,83.84,87.22,83.79,87.08,83.80,86.92,83.86,86.92,83.94,86.90,83.88,86.90,83.80,86.90
RZ_9170137_13452,null,null,50,0,1,83.75,87.08,83.78,87.20,83.79,87.35,83.83,87.30,83.85,87.33,83.88,87.33,83.86,87.15,83.85,86.95,83.85,86.95,83.86,87.12,83.89,87.22,83.91,87.15,83.90,87.12,83.85,87.15,83.79,87.15,83.83,87.10,83.92,87.05,84.03,87.03,84.03,87.00,84.03,86.97,84.05,87.03,84.09,87.10,84.00,87.22,83.90,87.28,83.79,87.33,83.78,87.22,83.80,87.10,83.84,87.05,83.89,87.10,83.91,87.22,83.95,87.25,83.99,87.28,84.01,87.28,84.03,87.25,84.01,87.22,84.00,87.17,84.00,87.17,84.01,87.20,84.08,87.25,84.12,87.30,84.19,87.33,84.21,87.33,84.17,87.38,84.12,87.40,84.14,87.42,84.19,87.38,84.24,87.35,84.25,87.30,84.26,87.20,84.25,87.10
RZ_9170137_13453,null,null,50,0,1,84.19,87.00,84.11,87.12,84.08,87.22,84.08,87.33,84.09,87.30,84.10,87.30,84.10,87.33,84.10,87.33,84.09,87.30,84.12,87.30,84.16,87.28,84.17,87.35,84.16,87.42,84.15,87.53,84.15,87.55,84.15,87.50,84.17,87.28,84.21,87.08,84.26,86.97,84.28,87.05,84.28,87.15,84.28,87.20,84.26,87.20,84.25,87.25,84.25,87.30,84.25,87.45,84.28,87.55,84.33,87.50,84.38,87.40,84.36,87.28,84.33,87.33,84.29,87.38,84.28,87.22,84.29,87.03,84.33,86.83,84.34,86.83,84.38,86.85,84.41,86.90,84.42,86.92,84.41,86.95,84.39,87.05,84.36,87.15,84.35,87.17,84.34,87.08,84.34,87.00,84.33,87.05,84.31,87.12,84.30,87.15,84.28,87.15,84.28,87.03
RZ_9170137_13454,null,null,50,0,1,84.20,86.92,84.09,86.83,83.95,86.83,83.88,86.83,83.76,86.80,83.60,86.78,83.41,86.60,83.17,86.45,83.01,86.03,82.79,85.67,82.55,85.28,82.29,85.08,82.09,84.95,81.97,84.72,81.91,84.58,81.88,84.40,81.81,84.38,81.80,84.15,81.81,83.95,81.84,83.72,81.86,83.72,81.88,83.65,81.88,83.50,81.88,83.33,81.96,83.17,82.04,83.12,82.10,83.12,82.09,82.90,82.15,82.65,82.22,82.38,82.30,82.35,82.30,82.33,82.33,82.10,82.33,81.88,82.34,81.65,82.31,81.58,82.30,81.47,82.30,81.53,82.31,81.70,82.35,81.88,82.44,81.78,82.58,81.60,82.70,81.47,82.71,81.53,82.64,81.50,82.56,81.45,82.49,81.35,82.49,81.28,82.49,81.20,82.53,81.20
RZ_9170137_13455,null,null,50,0,1,82.55,81.28,82.56,81.35,82.56,81.40,82.55,81.42,82.58,81.45,82.60,81.45,82.64,81.22,82.65,81.00,82.65,80.83,82.65,80.83,82.65,80.80,82.66,80.72,82.67,80.70,82.67,80.75,82.64,80.78,82.60,81.05,82.54,81.30,82.51,81.20,82.54,80.85,82.59,80.53,82.64,80.60,82.65,80.85,82.67,81.10,82.70,81.33,82.71,81.42,82.71,81.53,82.72,81.42,82.74,81.25,82.78,81.08,82.79,81.12,82.80,81.22,82.80,81.35,82.80,81.35,82.74,81.30,82.66,81.22,82.62,81.22,82.67,81.20,82.72,81.17,82.74,81.15,82.72,81.17,82.69,81.33,82.65,81.45,82.62,81.47,82.64,81.38,82.65,81.22,82.69,81.20,82.69,81.20,82.71,81.17,82.71,81.33,82.69,81.47
RZ_9170137_13456,null,null,49,0,1,82.65,81.55,82.61,81.45,82.62,81.28,82.62,81.15,82.62,81.10,82.62,81.12,82.61,81.15,82.61,81.15,82.62,81.15,82.62,81.15,82.66,81.30,82.70,81.47,82.67,81.62,82.61,81.58,82.54,81.53,82.55,81.45,82.56,81.45,82.58,81.42,82.62,81.22,82.67,81.05,82.72,80.95,82.71,81.03,82.70,81.10,82.70,81.12,82.69,81.15,82.70,81.20,82.72,81.22,82.75,81.20,82.75,81.22,82.76,81.28,82.75,81.30,82.74,81.35,82.72,81.35,82.74,81.38,82.76,81.35,82.78,81.38,82.76,81.40,82.72,81.40,82.70,81.35,82.70,81.33,82.71,81.30,82.72,81.28,82.72,81.22,82.72,81.17,82.71,81.20,82.69,81.22,82.67,81.28,82.67,81.25,82.70,81.22
RZ_9170137_13457,null,null,50,0,1,82.75,81.05,82.78,80.92,82.81,80.83,82.83,80.95,82.80,81.08,82.75,81.12,82.70,81.05,82.70,80.97,82.71,80.90,82.74,80.83,82.76,80.80,82.75,80.85,82.74,80.88,82.72,80.90,82.70,80.95,82.67,80.97,82.65,80.95,82.66,80.90,82.69,80.97,82.71,81.08,82.75,81.15,82.76,81.12,82.79,81.03,82.80,80.92,82.79,80.85,82.78,80.88,82.75,80.90,82.75,80.92,82.75,80.90,82.75,80.85,82.74,80.83,82.72,80.83,82.71,80.85,82.71,80.88,82.71,80.90,82.71,80.90,82.70,80.92,82.69,80.95,82.67,80.97,82.64,80.90,82.62,80.85,82.62,80.72,82.65,80.70,82.66,80.67,82.64,80.70,82.61,80.75,82.58,80.80,82.58,80.85,82.58,80.90,82.65,80.83
RZ_9170137_13458,null,null,50,0,1,82.72,80.75,82.79,80.70,82.78,80.75,82.69,80.78,82.60,80.88,82.55,80.92,82.56,80.95,82.59,80.92,82.60,80.90,82.61,80.97,82.64,81.05,82.64,81.08,82.65,80.97,82.66,80.92,82.67,80.90,82.70,80.83,82.71,80.75,82.74,80.78,82.76,80.85,82.76,80.75,82.74,80.58,82.71,80.40,82.71,80.38,82.70,80.35,82.67,80.45,82.66,80.53,82.66,80.62,82.65,80.60,82.65,80.65,82.64,80.72,82.64,80.90,82.62,81.05,82.61,81.20,82.56,81.22,82.53,81.20,82.51,81.08,82.54,81.00,82.56,81.00,82.58,81.10,82.60,80.95,82.62,80.78,82.66,80.62,82.70,79.95,82.76,79.12,82.86,78.00,82.96,77.40,83.06,76.40,83.11,75.65,83.12,75.08,83.06,75.05
RZ_9170137_13459,null,null,50,0,1,83.01,75.05,83.11,74.17,83.33,72.55,83.55,70.95,83.58,70.90,83.45,73.05,83.25,77.47,83.08,83.28,83.33,90.08,83.76,96.92,84.31,104.72,84.42,113.62,84.45,123.78,84.34,134.97,84.21,146.05,83.74,157.82,83.34,170.03,83.03,182.40,82.64,195.03,82.35,207.35,82.08,216.03,82.20,220.20,82.20,220.20
RZ_9170137_13460,null,null,49,0,1,null
RZ_9170137_13461,null,null,51,0,1,85.97,252.03,85.97,252.03,85.81,249.95,85.49,245.57,84.88,238.82,84.35,232.57,84.42,225.93,84.71,219.62,85.28,213.30,85.34,207.35,85.44,201.05,85.38,194.40,85.30,188.35,85.24,182.97,85.16,177.75,85.22,172.00,85.36,166.40,85.67,160.57,86.25,155.45,86.76,150.25,87.10,145.97,87.11,141.68,87.16,136.95,87.24,131.80,87.33,126.72,87.38,122.38,86.91,118.72
RZ_9170137_13462,null,null,50,0,1,86.41,114.92,85.94,111.95,85.75,108.30,85.64,104.85,85.55,101.20,85.50,98.10,85.29,95.60,85.08,93.22,85.04,90.90,85.15,88.25,85.26,85.80,85.35,83.33,85.41,81.38,85.45,79.90,85.49,78.88,85.60,77.80,85.71,76.72,85.81,76.42,85.85,76.70,85.86,77.00,85.67,77.38,85.41,78.35,85.16,79.30,85.08,80.12,85.03,80.67,84.94,81.25,84.88,81.55,84.84,81.67,84.84,81.78,84.84,81.88,84.84,81.88,84.81,81.92,84.78,82.03,84.74,82.55,84.70,83.00,84.69,83.40,84.58,83.78,84.39,84.50,84.19,85.35,84.09,85.92,84.06,86.12,84.05,86.28,84.04,86.38,84.04,86.50,84.04,86.58,84.05,86.62,84.06,86.70,84.08,86.65,84.09,86.58,84.12,86.47
RZ_9170137_13463,null,null,50,0,1,84.20,86.33,84.26,86.25,84.28,86.50,84.25,86.95,84.25,87.42,84.26,87.58,84.30,87.58,84.34,87.53,84.36,87.50,84.38,87.45,84.34,87.45,84.31,87.38,84.29,87.30,84.28,87.60,84.29,87.95,84.31,88.33,84.33,88.50,84.29,88.65,84.22,88.80,84.17,88.75,84.16,88.75,84.19,88.88,84.21,89.00,84.19,89.15,84.16,89.15,84.14,89.17,84.15,89.17,84.15,89.20,84.15,89.17,84.12,89.20,84.09,89.25,84.05,89.30,84.09,89.22,84.11,89.12,84.11,89.05,84.09,89.08,84.05,89.12,84.05,89.12,84.03,89.20,84.01,89.28,84.00,89.30,84.01,89.30,83.99,89.20,83.96,89.03,83.92,88.88,83.92,88.80,83.99,88.92,84.05,89.05,84.11,89.15,84.11,89.20
RZ_9170137_13464,null,null,50,0,1,84.12,89.25,84.09,89.35,84.04,89.40,83.99,89.47,84.00,89.28,84.01,89.08,84.04,88.85,84.05,88.83,84.06,88.83,84.06,88.90,84.04,89.05,83.99,89.17,84.00,89.28,84.04,89.33,84.08,89.35,84.08,89.38,84.09,89.42,84.10,89.45,84.11,89.33,84.12,89.15,84.12,88.97,84.12,88.95,84.10,88.90,84.08,88.90,84.05,88.97,84.05,89.05,84.06,89.15,84.08,89.15,84.10,89.12,84.11,89.10,84.08,89.10,84.04,89.10,84.00,89.10,84.04,89.10,84.09,89.10,84.14,89.12,84.16,89.12,84.16,89.12,84.17,89.15,84.16,89.10,84.16,89.05,84.12,89.03,84.10,89.05,84.09,89.10,84.10,89.12,84.11,89.15,84.09,89.17,84.05,89.17,84.00,89.35,84.00,89.50
RZ_9170137_13465,null,null,50,0,1,84.04,89.60,84.08,89.53,84.10,89.53,84.10,89.58,84.11,89.62,84.10,89.55,84.09,89.38,84.10,89.20,84.11,89.10,84.12,89.10,84.14,89.30,84.16,89.50,84.20,89.65,84.17,89.62,84.11,89.58,84.06,89.60,84.06,89.58,84.09,89.55,84.12,89.35,84.16,89.15,84.17,88.95,84.17,88.92,84.15,89.03,84.10,89.12,84.06,89.22,84.09,89.22,84.12,89.17,84.16,89.15,84.15,89.10,84.15,89.17,84.16,89.33,84.15,89.42,84.11,89.40,84.08,89.33,84.11,89.25,84.16,89.17,84.20,89.28,84.20,89.38,84.15,89.50,84.11,89.47,84.12,89.47,84.17,89.55,84.22,89.62,84.22,89.72,84.24,89.78,84.24,89.83,84.19,89.70,84.14,89.60,84.09,89.55,84.12,89.62
RZ_9170137_13466,null,null,50,0,1,84.16,89.67,84.20,89.67,84.20,89.67,84.14,89.65,84.08,89.65,84.03,89.65,84.04,89.55,84.05,89.47,84.05,89.40,84.04,89.42,84.04,89.45,83.99,89.53,83.95,89.55,83.95,89.42,83.99,89.25,84.00,89.33,84.03,89.55,84.06,89.65,84.11,89.50,84.14,89.35,84.09,89.50,84.03,89.65,83.96,89.83,83.95,89.80,83.95,89.65,83.96,89.53,83.99,89.40,84.01,89.38,84.01,89.45,84.01,89.58,84.01,89.67,83.96,89.65,83.91,89.62,83.88,89.60,83.91,89.60,83.99,89.60,84.04,89.60,84.08,89.65,84.08,89.70,84.09,89.75,84.08,89.72,84.04,89.72,83.99,89.75,83.96,89.75,83.97,89.78,83.96,89.78,83.95,89.72,83.92,89.65,83.91,89.78,83.90,89.95
RZ_9170137_13467,null,null,50,0,1,83.89,90.12,83.89,90.12,83.92,90.00,83.96,89.85,83.92,89.80,83.89,89.90,83.85,89.97,83.88,89.97,83.88,89.92,83.85,89.90,83.83,89.83,83.80,89.78,83.80,89.80,83.78,89.90,83.75,90.03,83.67,90.10,83.62,90.20,83.56,90.28,83.54,90.35,83.51,90.40,83.51,90.28,83.51,90.10,83.51,89.85,83.50,89.80,83.49,89.90,83.46,90.05,83.47,90.08,83.46,89.95,83.46,89.83,83.47,89.85,83.50,89.85,83.53,89.88,83.50,89.92,83.46,89.97,83.41,90.00,83.40,89.97,83.40,89.95,83.39,89.90,83.38,89.92,83.35,89.95,83.34,89.92,83.38,89.83,83.41,89.75,83.42,89.83,83.39,89.95,83.36,89.90,83.35,89.75,83.35,89.60,83.35,89.62,83.31,89.62
RZ_9170137_13468,null,null,51,0,1,83.28,89.58,83.33,89.60,83.40,89.65,83.47,89.67,83.46,89.65,83.45,89.67,83.44,89.72,83.41,89.78,83.40,89.78,83.39,89.75,83.41,89.78,83.46,89.83,83.50,89.90,83.50,89.95,83.47,89.95,83.44,89.90,83.45,89.88,83.47,89.78,83.46,89.65,83.39,89.70,83.31,89.85,83.22,89.90,83.17,89.78,83.05,89.53,82.94,89.28,82.76,89.08,82.56,89.00,82.40,88.80,82.12,88.60,81.91,88.38,81.60,88.30,81.34,88.25,81.10,88.17,80.95,87.97,80.90,87.75,80.85,87.55,80.72,87.50,80.66,87.50,80.67,87.47,80.75,87.45,80.83,87.42,80.83,87.15,80.85,86.88,80.92,86.58,81.03,86.60,81.15,86.62,81.24,86.70,81.29,86.75,81.28,86.62,81.28,86.42,81.25,86.28
RZ_9170137_13469,null,null,50,0,1,81.24,86.33,81.22,86.38,81.20,86.35,81.19,86.25,81.19,86.15,81.20,86.12,81.21,86.10,81.22,86.08,81.22,85.97,81.22,85.90,81.22,85.85,81.28,85.85,81.33,85.88,81.36,85.85,81.35,85.83,81.34,85.80,81.34,85.78,81.33,85.90,81.34,86.00,81.34,86.12,81.26,86.03,81.17,85.95,81.09,85.85,81.09,85.80,81.17,85.80,81.26,85.78,81.29,85.80,81.21,85.78,81.19,85.72,81.25,85.70,81.30,85.78,81.29,85.85,81.28,85.85,81.28,85.75,81.28,85.70,81.22,85.78,81.16,85.85,81.12,85.85,81.16,85.88,81.19,85.88,81.19,85.88,81.15,85.88,81.15,85.88,81.17,85.83,81.22,85.72,81.28,85.62,81.28,85.60,81.29,85.67,81.33,85.75,81.40,85.80
RZ_9170137_13470,null,null,50,0,1,81.46,85.83,81.51,85.85,81.55,85.88,81.59,85.90,81.56,85.90,81.46,85.92,81.38,85.97,81.33,86.00,81.33,86.00,81.36,86.00,81.41,86.03,81.46,86.03,81.46,86.00,81.51,85.95,81.53,85.88,81.54,85.83,81.51,85.95,81.50,86.08,81.50,86.22,81.51,86.20,81.53,86.17,81.56,86.10,81.59,86.05,81.62,86.08,81.64,86.10,81.66,86.15,81.69,86.10,81.71,85.97,81.71,85.88,81.69,86.05,81.62,86.28,81.50,86.42,81.41,86.42,81.35,86.40,81.35,86.45,81.36,86.40,81.33,86.40,81.29,86.40,81.31,86.35,81.38,86.28,81.44,86.33,81.44,86.45,81.47,86.58,81.50,86.55,81.47,86.50,81.44,86.47,81.39,86.47,81.35,86.50,81.31,86.45,81.38,86.38
RZ_9170137_13471,null,null,50,0,1,81.46,86.50,81.58,86.70,81.58,86.80,81.60,86.67,81.61,86.58,81.61,86.55,81.59,86.55,81.54,86.55,81.50,86.53,81.53,86.53,81.56,86.50,81.61,86.50,81.62,86.50,81.62,86.50,81.61,86.50,81.61,86.50,81.60,86.53,81.58,86.60,81.51,86.67,81.45,86.70,81.41,86.72,81.41,86.75,81.42,86.75,81.44,86.75,81.45,86.75,81.45,86.75,81.42,86.88,81.41,86.97,81.39,87.05,81.40,87.00,81.40,86.95,81.41,86.78,81.42,86.60,81.41,86.45,81.39,86.45,81.39,86.40,81.39,86.33,81.35,86.33,81.31,86.40,81.24,86.50,81.21,86.53,81.15,86.60,81.11,86.70,81.10,86.70,81.12,86.67,81.19,86.58,81.30,86.58,81.40,86.55,81.42,86.53,81.38,86.53
RZ_9170137_13472,null,null,50,0,1,81.34,86.55,81.35,86.58,81.35,86.62,81.34,86.65,81.31,86.70,81.29,86.67,81.28,86.58,81.28,86.47,81.28,86.45,81.26,86.50,81.25,86.60,81.25,86.62,81.24,86.70,81.24,86.78,81.24,86.83,81.25,86.83,81.26,86.78,81.28,86.58,81.29,86.38,81.31,86.22,81.33,86.38,81.34,86.55,81.31,86.65,81.26,86.62,81.22,86.60,81.22,86.65,81.24,86.53,81.25,86.35,81.28,86.20,81.29,86.10,81.30,86.08,81.30,86.03,81.30,86.00,81.30,85.92,81.24,85.90,81.17,85.97,81.22,86.03,81.33,86.08,81.42,85.97,81.42,85.92,81.41,85.90,81.39,85.95,81.38,86.03,81.36,86.10,81.38,86.12,81.35,86.15,81.30,86.15,81.28,86.17,81.30,86.25,81.31,86.38
RZ_9170137_13473,null,null,49,0,1,81.31,86.50,81.38,86.53,81.42,86.45,81.47,86.38,81.45,86.30,81.41,86.35,81.39,86.40,81.31,86.45,81.26,86.42,81.22,86.38,81.26,86.35,81.31,86.35,81.31,86.50,81.29,86.65,81.28,86.80,81.30,86.83,81.31,86.67,81.30,86.50,81.26,86.30,81.31,86.33,81.38,86.35,81.39,86.33,81.35,86.28,81.31,86.12,81.30,86.10,81.25,86.15,81.20,86.25,81.19,86.28,81.22,86.22,81.28,86.12,81.35,86.10,81.41,86.03,81.42,86.00,81.39,85.97,81.34,85.97,81.34,86.03,81.33,86.15,81.28,86.28,81.22,86.30,81.25,86.22,81.30,86.25,81.30,86.35,81.26,86.28,81.22,86.10,81.22,86.05,81.25,86.20,81.26,86.42,81.28,86.50,81.25,86.60
RZ_9170137_13474,null,null,51,0,1,81.24,86.65,81.26,86.65,81.30,86.62,81.34,86.55,81.36,86.53,81.39,86.47,81.46,86.47,81.53,86.45,81.50,86.50,81.42,86.50,81.35,86.42,81.35,86.38,81.35,86.40,81.35,86.47,81.36,86.55,81.39,86.53,81.41,86.50,81.40,86.50,81.39,86.50,81.36,86.50,81.39,86.47,81.39,86.53,81.39,86.58,81.38,86.58,81.35,86.53,81.34,86.42,81.33,86.40,81.34,86.38,81.35,86.42,81.38,86.45,81.38,86.45,81.36,86.42,81.41,86.47,81.47,86.50,81.51,86.55,81.47,86.55,81.39,86.50,81.34,86.47,81.29,86.38,81.29,86.30,81.31,86.22,81.34,86.22,81.36,86.17,81.36,86.17,81.35,86.20,81.35,86.25,81.35,86.30,81.36,86.38,81.39,86.42,81.40,86.45,81.34,86.45
RZ_9170137_13475,null,null,50,0,1,81.26,86.47,81.28,86.47,81.36,86.42,81.44,86.40,81.44,86.38,81.44,86.38,81.41,86.42,81.40,86.53,81.41,86.60,81.44,86.62,81.47,86.53,81.49,86.42,81.46,86.33,81.44,86.30,81.40,86.30,81.40,86.28,81.40,86.22,81.40,86.20,81.41,86.15,81.41,86.10,81.39,86.08,81.35,86.22,81.40,86.38,81.47,86.50,81.54,86.40,81.51,86.30,81.47,86.22,81.44,86.20,81.40,86.20,81.38,86.25,81.38,86.22,81.41,86.22,81.44,86.35,81.46,86.53,81.46,86.67,81.47,86.60,81.50,86.53,81.51,86.42,81.54,86.42,81.55,86.40,81.58,86.40,81.58,86.38,81.53,86.40,81.46,86.45,81.46,86.53,81.51,86.58,81.56,86.53,81.58,86.47,81.59,86.45,81.60,86.58
RZ_9170137_13476,null,null,49,0,1,81.56,86.70,81.54,86.88,81.51,86.92,81.54,86.92,81.56,86.70,81.51,86.50,81.45,86.40,81.36,86.45,81.34,86.50,81.38,86.53,81.45,86.53,81.55,86.55,81.60,86.50,81.60,86.45,81.58,86.47,81.55,86.60,81.54,86.72,81.55,86.78,81.56,86.75,81.60,86.67,81.65,86.58,81.70,86.53,81.64,86.53,81.56,86.55,81.47,86.58,81.49,86.62,81.49,86.65,81.49,86.58,81.47,86.45,81.49,86.62,81.50,86.88,81.53,86.95,81.55,86.75,81.55,86.58,81.54,86.65,81.54,86.80,81.54,86.90,81.54,86.92,81.56,86.90,81.58,86.78,81.60,86.70,81.60,86.85,81.59,87.10,81.58,87.33,81.58,87.30,81.56,87.25,81.55,87.20,81.61,87.17,81.70,87.12
RZ_9170137_13477,null,null,50,0,1,81.74,87.08,81.64,87.08,81.55,87.10,81.50,87.15,81.51,87.20,81.58,87.22,81.64,87.12,81.69,87.00,81.66,86.97,81.62,87.08,81.60,87.15,81.62,87.08,81.61,87.00,81.60,86.95,81.61,86.88,81.65,86.83,81.70,86.75,81.70,86.80,81.71,86.83,81.71,86.85,81.70,86.88,81.67,86.95,81.65,87.00,81.64,87.05,81.66,87.08,81.70,87.10,81.74,87.10,81.75,87.12,81.74,87.15,81.71,87.17,81.69,87.22,81.69,87.30,81.70,87.25,81.71,87.15,81.71,87.08,81.71,87.15,81.71,87.22,81.72,87.30,81.71,87.28,81.67,87.28,81.64,87.35,81.61,87.42,81.61,87.45,81.62,87.45,81.62,87.42,81.62,87.40,81.61,87.45,81.60,87.47,81.58,87.53,81.58,87.65
RZ_9170137_13478,null,null,50,0,1,81.61,87.75,81.69,87.90,81.75,87.92,81.79,87.95,81.78,87.92,81.78,87.92,81.78,88.03,81.78,88.12,81.75,88.03,81.76,87.78,81.79,87.53,81.76,87.58,81.71,87.62,81.65,87.70,81.64,87.67,81.62,87.70,81.61,87.70,81.62,87.70,81.66,87.70,81.69,87.70,81.74,87.70,81.76,87.70,81.74,87.72,81.65,87.75,81.58,87.80,81.56,87.83,81.61,87.83,81.69,87.80,81.75,87.72,81.75,87.65,81.74,87.60,81.71,87.55,81.71,87.53,81.71,87.42,81.74,87.35,81.76,87.30,81.78,87.30,81.78,87.25,81.78,87.15,81.76,87.03,81.75,86.92,81.74,87.05,81.74,87.17,81.74,87.33,81.75,87.30,81.71,87.28,81.66,87.12,81.62,86.95,81.65,86.92,81.67,87.05
RZ_9170137_13479,null,null,50,0,1,81.74,87.15,81.81,87.15,81.80,87.15,81.74,87.22,81.65,87.30,81.62,87.38,81.59,87.40,81.58,87.45,81.61,87.50,81.69,87.53,81.76,87.53,81.78,87.50,81.79,87.40,81.80,87.30,81.80,87.20,81.80,87.20,81.80,87.33,81.80,87.42,81.76,87.58,81.70,87.58,81.64,87.60,81.60,87.60,81.60,87.58,81.59,87.58,81.61,87.55,81.64,87.55,81.65,87.62,81.64,87.70,81.62,87.58,81.64,87.40,81.67,87.30,81.71,87.45,81.74,87.62,81.74,87.70,81.74,87.72,81.75,87.58,81.76,87.40,81.74,87.20,81.65,87.17,81.58,87.20,81.54,87.22,81.59,87.28,81.62,87.28,81.69,87.33,81.71,87.38,81.71,87.42,81.70,87.40,81.70,87.33,81.71,87.28,81.72,87.30
RZ_9170137_13480,null,null,50,0,1,81.70,87.38,81.69,87.40,81.66,87.33,81.65,87.22,81.64,87.33,81.64,87.47,81.65,87.50,81.71,87.40,81.76,87.35,81.80,87.40,81.79,87.47,81.79,87.47,81.80,87.45,81.83,87.45,81.75,87.38,81.67,87.33,81.60,87.28,81.60,87.28,81.60,87.20,81.65,87.10,81.70,87.05,81.67,87.08,81.61,87.15,81.55,87.17,81.56,87.15,81.59,87.03,81.59,86.95,81.59,86.92,81.64,86.97,81.70,86.97,81.76,87.03,81.76,87.10,81.74,87.20,81.70,87.28,81.79,87.20,81.91,87.10,81.95,87.03,81.88,87.10,81.79,87.15,81.76,87.17,81.75,87.15,81.75,87.15,81.75,87.35,81.74,87.53,81.72,87.70,81.74,87.72,81.78,87.70,81.80,87.53,81.80,87.35,81.79,87.25
RZ_9170137_13481,null,null,50,0,1,81.76,87.38,81.81,87.47,81.88,87.58,81.94,87.67,81.89,87.78,81.84,87.78,81.80,87.67,81.80,87.53,81.79,87.47,81.78,87.53,81.74,87.62,81.72,87.70,81.71,87.65,81.72,87.60,81.76,87.53,81.81,87.50,81.85,87.58,81.84,87.67,81.84,87.67,81.84,87.55,81.79,87.50,81.72,87.62,81.70,87.67,81.72,87.62,81.75,87.58,81.78,87.55,81.78,87.47,81.78,87.42,81.72,87.42,81.70,87.47,81.65,87.55,81.64,87.72,81.66,87.88,81.69,87.95,81.72,87.88,81.74,87.83,81.71,87.78,81.70,87.62,81.69,87.47,81.71,87.38,81.71,87.42,81.70,87.50,81.69,87.53,81.69,87.55,81.66,87.60,81.65,87.65,81.62,87.70,81.62,87.60,81.64,87.47,81.66,87.25
RZ_9170137_13482,null,null,50,0,1,81.67,87.12,81.66,87.28,81.66,87.53,81.65,87.83,81.67,87.85,81.71,87.85,81.76,87.83,81.79,87.67,81.78,87.58,81.74,87.47,81.71,87.45,81.71,87.45,81.69,87.50,81.65,87.62,81.60,87.83,81.56,87.97,81.56,87.78,81.60,87.50,81.64,87.35,81.67,87.47,81.66,87.55,81.66,87.50,81.71,87.45,81.75,87.45,81.71,87.45,81.65,87.40,81.58,87.35,81.58,87.38,81.61,87.42,81.64,87.45,81.66,87.38,81.59,87.30,81.51,87.25,81.50,87.22,81.56,87.25,81.60,87.25,81.58,87.22,81.58,87.17,81.61,87.08,81.58,87.03,81.50,87.08,81.42,87.17,81.47,87.28,81.53,87.28,81.60,87.25,81.61,87.25,81.62,87.17,81.64,87.10,81.65,87.00,81.66,86.95
RZ_9170137_13483,null,null,50,50,1,81.65,86.90,81.59,86.85,81.51,86.85,81.49,86.85,81.49,86.85,81.50,86.85,81.50,87.00,81.50,87.17,81.51,87.28,81.53,87.22,81.50,87.17,81.46,87.10,81.44,87.00,81.45,86.85,81.46,86.78,81.46,86.85,81.46,87.00,81.45,87.15,81.42,87.17,81.40,87.03,81.39,86.88,81.42,86.70,81.45,86.70,81.44,86.67,81.41,86.67,81.40,86.67,81.41,86.67,81.42,86.67,81.42,86.70,81.41,86.72,81.41,86.75,81.41,86.72,81.42,86.70,81.44,86.67,81.45,86.65,81.44,86.62,81.42,86.62,81.42,86.60,81.41,86.60,81.39,86.62,81.38,86.65,81.38,86.70,81.39,86.67,81.38,86.65,81.35,86.62,81.29,86.60,81.25,86.58,81.22,86.47,81.26,86.38,81.30,86.33
RZ_9170137_13484,null,null,49,0,1,81.28,86.33,81.22,86.40,81.16,86.35,81.15,86.30,81.17,86.17,81.21,86.12,81.30,86.08,81.33,86.10,81.36,86.20,81.36,86.33,81.33,86.42,81.31,86.42,81.29,86.50,81.29,86.53,81.29,86.55,81.30,86.45,81.30,86.33,81.25,86.25,81.17,86.25,81.10,86.28,81.10,86.28,81.11,86.35,81.12,86.40,81.16,86.45,81.19,86.42,81.21,86.45,81.20,86.53,81.20,86.45,81.19,86.30,81.17,86.17,81.14,86.17,81.11,86.15,81.11,86.10,81.12,86.22,81.14,86.38,81.14,86.47,81.15,86.45,81.16,86.40,81.17,86.42,81.16,86.45,81.15,86.47,81.10,86.45,81.05,86.40,81.01,86.35,81.01,86.30,81.10,86.35,81.19,86.40,81.29,86.38,81.26,86.33
RZ_9170137_13485,null,null,51,0,1,81.22,86.28,81.14,86.30,81.06,86.35,81.01,86.38,80.99,86.38,80.96,86.35,80.96,86.35,80.96,86.35,80.96,86.17,80.95,86.00,80.96,85.90,80.97,85.97,81.01,86.10,81.04,86.15,81.03,86.20,81.01,86.25,81.00,86.28,81.03,86.30,81.05,86.28,81.06,86.28,81.04,86.30,81.01,86.28,81.01,86.17,81.03,86.10,81.04,86.10,81.05,86.08,81.00,86.05,80.95,86.03,80.88,86.08,80.86,86.10,80.86,86.12,80.89,86.08,80.91,86.05,80.96,86.08,81.00,86.15,81.01,86.20,80.99,86.05,80.97,85.90,80.99,85.92,80.99,86.12,81.00,86.35,80.99,86.35,80.99,86.22,80.97,86.10,80.96,85.97,80.96,86.00,80.95,86.05,80.96,86.10,80.97,86.12,80.99,86.17,80.97,86.08
RZ_9170137_13486,null,null,50,0,1,80.94,86.00,80.91,86.00,80.91,86.03,80.95,86.00,80.96,86.05,80.99,86.15,81.00,86.10,80.99,85.95,80.95,85.80,80.90,85.83,80.90,85.85,80.91,85.85,80.91,85.88,80.90,85.83,80.89,85.83,80.88,85.83,80.85,85.85,80.84,85.88,80.84,85.88,80.85,85.90,80.86,85.97,80.94,86.00,81.00,86.03,81.05,85.95,81.00,85.92,80.95,85.85,80.92,85.83,80.94,85.78,80.94,85.75,80.97,85.72,81.00,85.72,81.01,85.75,80.99,85.75,80.97,85.67,80.96,85.60,80.96,85.58,80.92,85.60,80.89,85.60,80.83,85.60,80.80,85.60,80.80,85.53,80.84,85.47,80.89,85.42,80.90,85.65,80.92,85.83,80.96,85.97,81.00,85.97,80.97,85.95,80.96,85.88,80.97,85.78
RZ_9170137_13487,null,null,50,0,1,80.99,85.80,81.00,85.88,81.01,85.95,81.03,85.97,81.04,86.00,80.99,86.00,80.94,86.05,80.86,86.10,80.86,86.05,80.88,86.05,80.88,86.03,80.86,86.10,80.86,86.03,80.86,85.92,80.86,85.85,80.85,85.83,80.90,85.83,80.95,85.78,81.01,85.75,81.01,85.75,81.05,85.75,81.08,85.80,81.08,85.88,81.04,85.95,80.99,85.97,80.96,85.95,80.95,85.97,80.95,86.00,80.95,86.08,80.95,85.92,80.94,85.78,80.94,85.62,80.92,85.62,80.92,85.60,80.94,85.55,80.95,85.53,80.94,85.67,80.90,85.85,80.88,86.00,80.89,85.97,80.92,85.83,80.96,85.72,80.97,85.62,80.96,85.62,80.95,85.60,80.94,85.58,80.94,85.55,80.91,85.50,80.91,85.47,80.90,85.42
RZ_9170137_13488,null,null,51,0,1,80.91,85.38,80.91,85.40,80.90,85.42,80.83,85.47,80.75,85.47,80.74,85.40,80.79,85.33,80.84,85.25,80.81,85.30,80.80,85.35,80.80,85.38,80.83,85.33,80.85,85.28,80.86,85.25,80.86,85.22,80.86,85.20,80.84,85.15,80.81,85.17,80.83,85.12,80.85,85.10,80.86,85.17,80.88,85.28,80.84,85.28,80.81,85.08,80.81,84.85,80.85,84.75,80.88,84.80,80.89,84.83,80.88,84.78,80.85,84.72,80.88,84.62,80.89,84.55,80.88,84.70,80.84,84.90,80.80,85.10,80.79,85.05,80.79,85.00,80.80,84.95,80.80,84.90,80.79,85.03,80.83,85.20,80.85,85.38,80.89,85.33,80.88,85.25,80.88,85.12,80.92,85.08,80.97,85.10,80.95,85.20,80.86,85.30,80.78,85.33,80.78,85.33
RZ_9170137_13489,null,null,50,0,1,80.78,85.33,80.78,85.12,80.83,84.92,80.89,84.80,80.95,84.83,80.95,84.80,80.94,84.72,80.94,84.60,80.96,84.50,80.97,84.55,80.97,84.67,80.96,84.80,80.97,84.78,80.99,84.78,80.99,84.78,81.03,84.70,81.05,84.60,81.08,84.72,81.06,84.90,81.05,84.92,81.05,84.78,81.03,84.62,81.00,84.75,80.97,84.90,81.00,85.00,81.04,84.92,81.06,84.88,81.08,84.88,81.08,84.88,81.04,84.78,81.00,84.70,81.01,84.62,81.08,84.62,81.12,84.60,81.09,84.58,81.05,84.55,81.03,84.55,81.11,84.55,81.19,84.58,81.14,84.60,81.01,84.60,80.95,84.72,81.01,84.88,81.09,84.88,81.10,84.72,81.11,84.58,81.10,84.58,81.08,84.58,81.04,84.58,81.00,84.53
RZ_9170137_13490,null,null,50,0,1,80.99,84.53,80.99,84.45,80.99,84.38,80.99,84.30,81.00,84.30,81.00,84.42,80.99,84.55,80.95,84.72,80.91,84.78,80.94,84.67,81.01,84.53,81.09,84.35,81.09,84.42,81.09,84.55,81.08,84.67,81.06,84.67,81.06,84.67,81.06,84.67,81.06,84.65,81.08,84.60,81.09,84.53,81.11,84.47,81.12,84.53,81.14,84.60,81.15,84.65,81.11,84.60,81.09,84.55,81.05,84.55,81.05,84.58,81.05,84.55,81.06,84.47,81.06,84.42,81.09,84.40,81.10,84.42,81.12,84.42,81.08,84.42,81.00,84.42,80.95,84.42,80.97,84.45,80.99,84.47,80.97,84.55,80.97,84.60,80.99,84.60,81.01,84.55,81.03,84.47,81.05,84.53,81.12,84.55,81.19,84.60,81.17,84.60,81.08,84.60
RZ_9170137_13491,null,null,50,0,1,80.97,84.53,80.91,84.45,80.92,84.40,80.96,84.42,81.01,84.45,81.06,84.50,81.09,84.47,81.08,84.45,81.08,84.42,81.09,84.20,81.11,83.97,81.14,83.78,81.19,83.83,81.22,84.00,81.21,84.15,81.16,84.28,81.11,84.22,81.11,84.12,81.10,84.08,81.09,84.08,81.12,84.10,81.17,84.10,81.21,84.08,81.19,84.15,81.16,84.22,81.15,84.25,81.12,84.20,81.12,84.15,81.12,84.12,81.14,84.12,81.15,84.12,81.16,84.10,81.20,84.10,81.20,84.10,81.17,84.10,81.12,84.10,81.11,84.10,81.12,84.10,81.14,84.10,81.15,83.97,81.15,83.85,81.21,83.78,81.29,83.90,81.36,84.05,81.39,84.15,81.40,84.15,81.40,84.17,81.38,84.10,81.30,84.05,81.25,84.03
RZ_9170137_13492,null,null,51,0,1,81.17,84.03,81.16,83.97,81.17,83.92,81.21,84.00,81.25,84.10,81.24,84.25,81.25,84.30,81.25,84.38,81.26,84.50,81.25,84.60,81.24,84.65,81.22,84.67,81.24,84.42,81.25,84.17,81.26,84.00,81.25,84.22,81.22,84.45,81.30,84.62,81.39,84.67,81.62,84.85,81.95,85.20,82.28,85.65,82.76,86.10,83.20,86.67,83.92,87.62,84.44,88.83,85.06,89.92,85.72,91.17,86.50,92.50,87.20,93.90,87.83,95.38,88.50,96.97,89.21,98.78,89.94,100.78,90.59,102.83,91.29,105.05,91.94,107.10,92.70,109.00,93.38,111.25,93.99,113.33,94.44,115.85,95.08,117.78,95.64,120.08,96.22,122.25,96.60,124.62,96.94,127.00,97.25,129.18,97.47,131.70,97.67,134.35,97.71,137.47,97.75,140.18
RZ_9170137_13493,null,null,50,0,12,97.72,143.25,97.71,145.93,97.69,148.75,97.59,151.22,97.39,153.80,97.11,156.65,96.88,159.18,96.66,161.97,96.44,164.57,96.24,166.75,95.85,168.65,95.41,170.60,94.95,172.30,94.62,174.20,94.45,175.68,94.16,177.55,93.96,179.05,93.80,180.60,93.80,182.03,93.83,183.40,93.74,184.72,93.64,186.05,93.54,187.18,93.47,188.22,93.40,188.85,93.33,189.28,93.35,189.35,93.31,189.70,93.26,190.03,93.25,190.25,93.29,190.15,93.33,190.03,93.36,190.05,93.42,190.12,93.60,190.03,93.72,189.85,93.84,189.70,93.86,189.70,93.90,189.68,93.92,189.68,93.90,189.62,93.88,189.60,93.85,189.20,93.84,188.82,93.84,188.45,93.81,188.38,93.78,188.25,93.74,188.12,93.72,188.15,93.76,188.20
RZ_9170137_13494,null,null,49,0,12,93.79,188.28,93.80,188.30,93.78,188.30,93.72,188.30,93.66,187.95,93.60,187.62,93.55,187.18,93.55,187.03,93.53,186.82,93.53,186.53,93.54,186.15,93.56,185.80,93.56,185.75,93.56,185.88,93.53,186.03,93.46,185.95,93.40,185.70,93.35,185.43,93.34,185.35,93.34,185.30,93.26,185.25,93.19,185.25,93.12,185.28,93.14,185.03,93.14,184.75,93.16,184.47,93.19,184.45,93.16,184.40,93.10,184.40,93.10,184.40,93.16,184.32,93.24,184.15,93.25,184.03,93.20,183.93,93.11,183.88,93.01,183.78,92.95,183.72,92.94,183.65,92.89,183.57,92.88,183.57,92.84,183.57,92.83,183.60,92.81,183.60,92.85,183.60,92.90,183.43,92.95,183.28,92.95,183.12,92.96,183.10,92.94,183.10
RZ_9170137_13495,null,null,51,0,12,92.92,183.10,92.91,182.88,92.95,182.75,92.97,182.57,92.97,182.62,92.95,182.62,92.94,182.65,92.95,182.68,92.89,182.65,92.81,182.68,92.72,182.72,92.72,182.80,92.80,182.82,92.90,182.82,92.99,182.70,93.00,182.55,92.99,182.43,92.97,182.50,92.97,182.55,92.97,182.47,92.95,182.30,92.94,182.15,92.94,182.15,92.94,182.15,92.94,182.10,92.94,181.93,92.90,181.82,92.88,181.78,92.84,181.82,92.83,181.85,92.83,181.93,92.83,181.97,92.83,181.88,92.81,181.72,92.81,181.72,92.89,181.88,92.96,181.95,93.01,181.88,93.01,181.80,92.96,181.78,92.90,181.75,92.81,181.72,92.80,181.68,92.81,181.65,92.83,181.60,92.83,181.55,92.80,181.55,92.80,181.57,92.83,181.62,92.84,181.55,92.84,181.47
RZ_9170137_13496,null,null,49,0,12,92.85,181.35,92.86,181.32,92.86,181.30,92.84,181.30,92.76,181.40,92.71,181.47,92.72,181.57,92.80,181.40,92.86,181.22,92.85,181.05,92.85,181.03,92.81,180.93,92.80,180.85,92.78,181.05,92.78,181.35,92.79,181.45,92.83,181.22,92.86,181.07,92.89,181.12,92.91,181.20,92.95,181.18,92.95,181.25,92.92,181.43,92.90,181.57,92.90,181.40,92.95,181.18,92.99,180.95,93.03,180.97,92.99,180.95,92.97,180.90,92.99,180.97,93.01,181.12,93.00,181.30,92.97,181.40,92.94,181.50,92.94,181.60,92.94,181.68,92.94,181.68,92.91,181.68,92.89,181.70,92.86,181.68,92.89,181.78,92.90,181.90,92.92,181.80,92.91,181.53,92.92,181.30,92.95,181.38,92.96,181.45,92.97,181.43
RZ_9170137_13497,null,null,50,0,12,92.96,181.38,92.96,181.35,92.96,181.40,92.96,181.53,92.96,181.62,92.86,181.72,92.62,181.85,92.35,181.97,92.11,181.80,92.01,181.53,91.72,180.97,91.36,180.72,91.00,180.50,90.79,180.45,90.67,180.32,90.55,180.18,90.49,179.95,90.42,179.70,90.40,179.45,90.40,179.30,90.40,179.25,90.39,179.12,90.38,179.03,90.38,178.93,90.31,178.95,90.25,179.00,90.16,178.70,90.11,178.38,89.96,178.05,89.83,178.07,89.66,177.93,89.60,177.62,89.53,177.35,89.47,177.25,89.45,177.28,89.45,177.28,89.45,177.18,89.45,177.10,89.46,177.05,89.46,177.03,89.42,177.12,89.39,177.22,89.36,177.38,89.36,177.43,89.35,177.45,89.34,177.40,89.35,177.32,89.35,177.32,89.38,177.32,89.35,177.32
RZ_9170137_13498,null,null,50,0,12,89.33,177.32,89.30,177.40,89.29,177.43,89.30,177.43,89.33,177.38,89.34,177.35,89.39,177.35,89.41,177.18,89.41,176.97,89.38,176.80,89.36,176.78,89.38,176.93,89.39,177.10,89.36,177.25,89.35,177.25,89.38,177.38,89.44,177.50,89.49,177.65,89.51,177.68,89.51,177.72,89.50,177.75,89.50,177.80,89.49,177.72,89.49,177.60,89.47,177.50,89.46,177.43,89.47,177.43,89.50,177.38,89.53,177.32,89.54,177.40,89.55,177.47,89.58,177.57,89.62,177.43,89.66,177.30,89.64,177.15,89.59,177.12,89.53,177.15,89.55,177.25,89.58,177.40,89.62,177.47,89.62,177.53,89.64,177.72,89.64,177.93,89.58,178.07,89.51,178.05,89.47,178.05,89.51,178.10,89.56,178.07,89.62,178.03,89.65,178.03
RZ_9170137_13499,null,null,50,0,12,89.69,178.03,89.69,178.07,89.66,178.12,89.62,178.15,89.62,178.22,89.65,178.30,89.67,178.18,89.66,178.00,89.67,177.90,89.69,178.00,89.70,178.10,89.71,178.18,89.79,178.20,89.88,178.07,89.89,177.97,89.81,178.03,89.71,178.18,89.69,178.30,89.67,178.53,89.67,178.75,89.65,179.00,89.64,179.03,89.67,178.88,89.71,178.68,89.76,178.53,89.75,178.53,89.75,178.53,89.79,178.47,89.81,178.50,89.84,178.55,89.84,178.62,89.83,178.65,89.84,178.65,89.84,178.62,89.85,178.68,89.88,178.70,89.91,178.75,89.92,178.72,89.90,178.70,89.86,178.75,89.84,178.80,89.81,178.88,89.83,178.88,89.95,178.88,90.06,179.05,90.16,179.22,90.14,179.43,90.11,179.45,90.06,179.60,90.00,179.70
RZ_9170137_13500,null,null,50,0,12,89.94,179.57,89.97,179.32,90.01,179.18,90.04,179.25,90.03,179.32,90.00,179.32,89.99,179.28,90.08,179.22,90.16,179.20,90.16,179.22,90.08,179.18,89.99,179.10,90.01,179.15,90.05,179.30,90.05,179.43,90.05,179.43,90.08,179.43,90.10,179.45,90.20,179.35,90.26,179.30,90.25,179.28,90.16,179.35,90.11,179.38,90.16,179.38,90.22,179.43,90.25,179.45,90.25,179.53,90.25,179.57,90.28,179.60,90.31,179.78,90.30,179.97,90.26,180.12,90.22,180.07,90.22,180.03,90.22,180.05,90.24,180.07,90.24,180.05,90.25,179.97,90.25,179.90,90.26,179.90,90.28,179.90,90.29,179.90,90.31,179.93,90.34,179.90,90.36,179.85,90.36,179.85,90.36,179.93,90.35,179.97,90.36,180.00,90.41,180.00
RZ_9170137_13501,null,null,50,0,12,90.46,180.05,90.50,180.12,90.45,180.25,90.40,180.38,90.35,180.47,90.36,180.50,90.35,180.55,90.33,180.60,90.36,180.65,90.42,180.72,90.47,180.75,90.42,180.68,90.38,180.38,90.41,180.05,90.46,179.85,90.50,179.88,90.50,179.93,90.53,180.15,90.55,180.35,90.59,180.60,90.55,180.62,90.51,180.60,90.54,180.55,90.60,180.57,90.67,180.65,90.69,180.72,90.65,180.55,90.60,180.38,90.54,180.38,90.51,180.60,90.49,180.82,90.50,180.97,90.55,181.07,90.59,180.95,90.62,180.72,90.65,180.50,90.69,180.53,90.71,180.62,90.74,180.68,90.72,180.70,90.72,180.68,90.74,180.70,90.74,180.70,90.74,180.82,90.71,180.93,90.70,180.97,90.69,180.93,90.71,180.93,90.71,180.97,90.72,181.03
RZ_9170137_13502,null,null,52,0,12,90.71,181.03,90.72,181.03,90.72,181.05,90.72,181.03,90.74,180.93,90.75,180.82,90.76,180.68,90.78,180.57,90.78,180.62,90.76,180.82,90.75,181.05,90.76,181.12,90.75,181.12,90.80,181.22,90.86,181.30,90.91,181.28,90.86,181.18,90.83,181.12,90.84,181.18,90.90,181.25,91.00,181.30,91.03,181.32,91.03,181.32,91.00,181.22,90.97,181.00,90.95,180.62,90.85,180.00,90.69,179.50,90.54,178.68,90.51,177.78,90.58,175.95,90.64,174.53,90.70,173.05,90.83,171.93,90.95,170.15,91.11,168.40,91.20,166.53,91.30,165.22,91.33,163.30,91.39,161.55,91.44,159.07,91.49,156.68,91.56,154.22,91.65,151.88,91.72,149.50,91.76,146.75,91.80,143.97,91.79,141.40,91.64,139.07,91.49,136.82,91.21,135.00,90.99,132.55
RZ_9170137_13503,null,null,49,0,12,90.67,130.43,90.45,127.62,90.31,125.25,90.15,122.72,90.03,120.38,89.83,118.28,89.76,115.85,89.64,113.72,89.50,111.50,89.35,109.12,89.20,106.85,89.03,104.85,88.70,102.88,88.28,101.08,87.90,98.70,87.62,96.83,87.30,94.50,87.01,92.55,86.54,90.45,86.31,88.40,86.05,86.42,85.96,84.40,85.78,82.58,85.61,80.70,85.42,78.88,85.14,76.85,84.85,75.12,84.59,73.65,84.49,72.25,84.40,70.67,84.34,68.97,84.36,67.30,84.44,65.78,84.51,64.47,84.58,63.25,84.62,61.92,84.67,60.65,84.65,59.60,84.58,58.65,84.49,57.77,84.42,56.98,84.35,56.15,84.26,55.15,84.16,54.30,84.04,53.50,83.94,53.00,83.89,52.48,83.74,51.98,83.59,51.50
RZ_9170137_13504,null,null,50,0,12,83.42,51.10,83.42,50.92,83.35,50.77,83.26,50.75,83.19,50.58,83.21,50.38,83.22,50.27,83.19,50.42,83.10,50.83,83.03,51.17,83.00,51.48,82.99,51.70,82.99,51.92,82.96,52.12,82.95,52.20,82.92,52.38,82.88,52.80,82.84,53.25,82.81,53.62,82.90,53.80,82.99,53.98,83.08,53.98,83.08,53.92,83.09,54.17,83.08,54.58,83.06,54.95,83.05,54.95,83.00,54.98,82.96,54.98,82.92,55.00,82.97,55.02,83.04,55.10,83.08,55.23,83.03,55.40,82.97,55.60,82.94,55.73,83.03,55.80,83.14,55.88,83.25,55.98,83.15,56.02,83.04,56.05,83.00,56.05,83.08,56.17,83.14,56.35,83.11,56.65,83.08,56.83,83.04,56.98,83.03,57.02,83.05,57.15,83.08,57.27
RZ_9170137_13505,null,null,50,0,12,83.11,57.38,83.10,57.42,83.09,57.40,83.08,57.40,83.06,57.45,83.06,57.50,83.04,57.65,83.00,57.75,82.99,57.80,83.00,57.92,83.01,58.02,82.97,58.02,82.94,57.95,82.96,57.83,83.00,57.80,83.04,57.92,83.03,58.08,83.01,58.20,83.00,58.20,83.00,58.23,83.04,58.23,83.06,58.33,83.09,58.42,83.06,58.50,83.05,58.40,83.01,58.25,83.00,58.15,82.99,58.15,83.00,58.20,83.00,58.25,83.00,58.27,83.00,58.27,83.01,58.33,83.01,58.35,83.01,58.35,83.00,58.35,82.97,58.50,82.95,58.67,82.92,58.58,82.92,58.33,82.94,58.33,82.99,58.60,83.05,58.70,83.04,58.58,82.99,58.48,82.94,58.50,82.94,58.45,82.95,58.38,82.97,58.33,82.99,58.20
RZ_9170137_13506,null,null,50,0,12,83.00,58.12,83.01,58.05,83.00,58.05,82.96,58.17,82.94,58.30,82.97,58.40,82.99,58.38,82.97,58.30,82.92,58.23,82.90,58.27,82.96,58.35,83.03,58.45,83.05,58.45,82.99,58.52,82.95,58.60,82.96,58.58,82.94,58.50,82.91,58.40,82.89,58.38,82.85,58.35,82.83,58.40,82.86,58.48,82.92,58.55,82.91,58.55,82.84,58.55,82.78,58.55,82.78,58.67,82.78,58.83,82.79,59.08,82.80,59.17,82.81,59.23,82.81,59.20,82.83,59.17,82.84,59.15,82.88,58.77,82.88,58.42,82.85,58.23,82.84,58.38,82.85,58.52,82.84,58.55,82.79,58.55,82.75,58.55,82.75,58.55,82.76,58.65,82.80,58.73,82.83,58.83,82.86,58.80,82.84,58.77,82.84,58.67,82.85,58.58
RZ_9170137_13507,null,null,50,0,12,82.81,58.55,82.76,58.60,82.65,58.65,82.59,58.65,82.58,58.65,82.60,58.60,82.65,58.58,82.66,58.50,82.69,58.45,82.71,58.42,82.72,58.52,82.72,58.62,82.71,58.60,82.71,58.48,82.71,58.45,82.67,58.55,82.62,58.60,82.58,58.58,82.55,58.52,82.53,58.45,82.50,58.35,82.47,58.27,82.46,58.30,82.47,58.33,82.50,58.33,82.53,58.33,82.55,58.33,82.58,58.23,82.58,58.08,82.58,57.98,82.56,58.05,82.54,58.12,82.53,58.12,82.51,58.12,82.51,58.10,82.47,58.08,82.44,58.10,82.45,58.15,82.51,58.17,82.59,58.17,82.61,58.20,82.51,58.23,82.40,58.17,82.30,58.10,82.31,58.02,82.34,58.08,82.36,58.08,82.41,58.05,82.45,58.00,82.49,58.10
RZ_9170137_13508,null,null,49,0,12,82.45,58.20,82.42,58.20,82.41,58.12,82.44,58.02,82.44,58.02,82.45,58.00,82.46,57.98,82.42,57.98,82.36,58.00,82.30,58.02,82.30,58.08,82.33,58.05,82.35,57.95,82.36,57.90,82.36,57.88,82.38,57.85,82.42,57.75,82.46,57.65,82.49,57.58,82.49,57.55,82.49,57.55,82.49,57.55,82.46,57.58,82.38,57.65,82.31,57.75,82.26,57.90,82.29,57.95,82.33,57.98,82.33,57.92,82.34,57.90,82.31,57.90,82.30,57.92,82.28,57.92,82.28,57.98,82.28,58.02,82.28,57.95,82.22,57.85,82.17,57.88,82.12,58.00,82.14,58.05,82.19,57.98,82.24,57.80,82.26,57.70,82.26,57.60,82.25,57.60,82.22,57.60,82.26,57.62,82.31,57.62,82.33,57.60
RZ_9170137_13509,null,null,51,10,12,82.29,57.58,82.25,57.65,82.22,57.75,82.20,57.80,82.19,57.77,82.19,57.80,82.21,57.88,82.21,57.90,82.20,57.83,82.20,57.77,82.19,57.80,82.19,57.90,82.17,57.98,82.11,57.83,82.05,57.65,82.01,57.55,82.05,57.62,82.06,57.67,82.05,57.70,82.04,57.67,82.04,57.65,82.04,57.62,82.10,57.60,82.16,57.60,82.20,57.62,82.15,57.70,82.11,57.75,82.10,57.65,82.11,57.50,82.10,57.48,82.09,57.58,82.08,57.67,82.09,57.67,82.08,57.70,82.08,57.70,82.08,57.67,82.08,57.60,82.05,57.58,82.03,57.55,82.03,57.55,82.06,57.52,82.05,57.58,82.00,57.67,81.94,57.77,81.91,57.77,81.88,57.75,81.88,57.70,81.92,57.67,82.00,57.73,82.08,57.77,82.05,57.83
RZ_9170137_13510,null,null,49,0,12,82.01,57.85,81.96,57.83,81.95,57.77,81.99,57.65,82.05,57.55,82.09,57.48,82.06,57.40,82.06,57.30,82.08,57.15,82.06,57.10,82.05,57.05,82.03,57.08,82.00,57.17,81.97,57.30,81.95,57.40,81.97,57.50,81.99,57.52,82.01,57.58,82.03,57.58,82.05,57.55,82.01,57.50,81.96,57.35,81.91,57.20,81.96,57.15,82.01,57.15,81.99,57.17,81.91,57.23,81.85,57.33,81.89,57.42,81.92,57.48,81.88,57.48,81.81,57.55,81.76,57.60,81.80,57.65,81.85,57.62,81.88,57.60,81.88,57.67,81.85,57.77,81.83,57.77,81.80,57.67,81.79,57.60,81.78,57.65,81.80,57.70,81.83,57.70,81.85,57.62,81.86,57.58,81.86,57.62,81.85,57.73,81.83,57.77
RZ_9170137_13511,null,null,51,0,12,81.81,57.83,81.80,57.75,81.81,57.67,81.83,57.65,81.86,57.70,81.89,57.58,81.89,57.45,81.86,57.30,81.79,57.33,81.74,57.33,81.75,57.40,81.78,57.48,81.81,57.52,81.75,57.48,81.67,57.42,81.66,57.35,81.74,57.33,81.75,57.25,81.71,57.20,81.66,57.15,81.65,57.27,81.64,57.33,81.67,57.35,81.72,57.10,81.78,56.92,81.78,56.77,81.76,56.80,81.74,56.80,81.72,56.83,81.71,56.85,81.71,56.88,81.71,56.75,81.71,56.62,81.70,56.48,81.69,56.42,81.69,56.38,81.72,56.35,81.76,56.33,81.74,56.45,81.65,56.60,81.56,56.77,81.60,56.77,81.66,56.77,81.65,56.73,81.59,56.67,81.53,56.62,81.54,56.58,81.55,56.55,81.55,56.58,81.54,56.67,81.54,56.77
RZ_9170137_13512,null,null,50,0,12,81.56,56.83,81.59,56.85,81.62,56.88,81.64,56.88,81.66,56.88,81.67,56.83,81.67,56.75,81.67,56.70,81.66,56.73,81.70,56.77,81.74,56.85,81.75,56.77,81.71,56.67,81.66,56.62,81.64,56.65,81.54,56.67,81.45,56.58,81.36,56.55,81.35,56.50,81.36,56.50,81.38,56.50,81.39,56.50,81.40,56.58,81.40,56.65,81.45,56.73,81.49,56.73,81.53,56.70,81.53,56.67,81.55,56.65,81.58,56.62,81.53,56.62,81.44,56.65,81.38,56.67,81.39,56.67,81.38,56.67,81.34,56.65,81.29,56.65,81.28,56.67,81.30,56.67,81.30,56.67,81.28,56.60,81.25,56.52,81.24,56.50,81.21,56.48,81.21,56.48,81.22,56.42,81.22,56.42,81.24,56.42,81.24,56.42,81.28,56.45
RZ_9170137_13513,null,null,50,0,12,81.30,56.50,81.31,56.55,81.29,56.60,81.25,56.65,81.20,56.70,81.17,56.73,81.16,56.70,81.15,56.65,81.15,56.58,81.14,56.52,81.14,56.50,81.14,56.48,81.10,56.48,81.09,56.30,81.06,56.15,81.09,55.98,81.10,56.02,81.04,56.12,80.97,56.15,80.99,56.15,81.08,56.10,81.09,56.17,81.03,56.23,80.96,56.27,80.95,56.25,80.91,56.25,80.88,56.25,80.84,56.27,80.79,56.30,80.75,56.33,80.71,56.38,80.72,56.38,80.70,56.38,80.66,56.35,80.69,56.33,80.74,56.20,80.80,56.10,80.80,56.02,80.81,56.02,80.78,56.02,80.74,56.00,80.67,55.98,80.62,55.88,80.58,55.83,80.53,55.85,80.51,55.90,80.56,55.98,80.65,55.98,80.74,56.00,80.72,56.05
RZ_9170137_13514,null,null,50,0,12,80.71,56.10,80.67,56.10,80.65,56.08,80.64,56.05,80.62,56.00,80.61,56.00,80.60,55.98,80.61,55.95,80.62,55.90,80.60,55.83,80.58,55.80,80.53,55.77,80.49,55.75,80.46,55.70,80.46,55.60,80.47,55.50,80.47,55.55,80.47,55.58,80.49,55.62,80.49,55.70,80.47,55.85,80.46,56.00,80.46,55.98,80.45,55.92,80.47,55.88,80.49,55.80,80.50,55.77,80.47,55.88,80.41,55.98,80.36,55.92,80.35,55.80,80.36,55.88,80.39,56.08,80.39,56.25,80.38,56.17,80.36,55.90,80.29,55.67,80.28,55.50,80.25,55.50,80.24,55.52,80.21,55.52,80.22,55.55,80.26,55.60,80.35,55.62,80.40,55.62,80.41,55.62,80.34,55.65,80.22,55.62,80.12,55.62,80.05,55.62
RZ_9170137_13515,null,null,50,0,12,80.06,55.67,80.10,55.73,80.12,55.77,80.11,55.80,80.11,55.80,80.12,55.75,80.14,55.70,80.06,55.67,79.97,55.62,79.90,55.58,79.92,55.52,79.95,55.52,79.95,55.50,79.96,55.50,79.96,55.50,79.96,55.52,79.94,55.52,79.94,55.55,79.95,55.50,79.97,55.42,79.99,55.40,80.03,55.45,80.06,55.50,80.08,55.62,80.05,55.73,79.99,55.67,79.92,55.55,79.90,55.42,79.91,55.48,79.92,55.45,79.94,55.50,79.92,55.55,79.88,55.62,79.83,55.62,79.78,55.52,79.76,55.42,79.75,55.40,79.71,55.50,79.69,55.50,79.70,55.42,79.76,55.35,79.83,55.35,79.84,55.38,79.84,55.23,79.78,55.08,79.72,54.85,79.66,54.80,79.67,54.92,79.70,55.10,79.71,55.33
RZ_9170137_13516,null,null,49,0,12,79.70,55.35,79.70,55.25,79.70,55.12,79.70,55.02,79.67,55.05,79.66,55.05,79.65,55.08,79.67,55.10,79.70,55.15,79.72,55.17,79.72,55.17,79.67,55.20,79.60,55.23,79.54,55.23,79.55,55.27,79.56,55.30,79.61,55.30,79.66,55.27,79.59,55.25,79.49,55.15,79.39,55.08,79.42,54.92,79.45,54.88,79.46,55.00,79.42,55.20,79.40,55.27,79.38,55.17,79.36,55.02,79.36,54.98,79.38,54.92,79.39,54.90,79.39,54.92,79.44,54.95,79.49,54.95,79.49,54.98,79.45,54.98,79.41,54.92,79.41,54.90,79.46,54.85,79.50,54.83,79.49,54.83,79.28,54.88,79.04,55.00,78.67,55.12,78.35,55.33,77.89,55.48,77.38,55.90,76.67,56.25,75.83,56.77
RZ_9170137_13517,null,null,50,0,4,74.83,57.08,73.78,57.48,72.74,57.92,71.56,58.33,70.40,59.00,69.16,59.60,67.91,60.48,66.60,61.17,65.11,61.95,63.49,62.73,61.69,63.75,59.92,64.58,58.25,65.60,56.70,66.55,55.26,67.53,53.81,68.22,52.38,68.53,50.89,69.33,49.61,69.92,48.46,71.15,47.35,72.05,46.23,73.25,45.05,73.97,43.84,74.53,42.75,75.38,41.75,76.03,40.98,77.08,40.09,77.60,39.39,78.50,38.65,79.15,38.26,79.85,37.96,80.35,37.85,80.92,37.75,81.40,37.66,81.83,37.77,81.92,37.92,82.12,38.12,82.28,38.21,82.40,38.30,82.45,38.40,82.45,38.50,82.50,38.61,82.55,38.67,82.53,38.74,82.40,38.76,82.25,38.77,82.17,38.75,82.08,38.71,82.05,38.69,82.03
RZ_9170137_13518,null,null,51,0,4,38.70,82.05,38.71,82.10,38.71,82.17,38.62,82.17,38.52,82.28,38.51,82.38,38.60,82.47,38.69,82.53,38.74,82.45,38.76,82.33,38.79,82.17,38.77,82.12,38.79,81.97,38.80,81.85,38.86,81.75,38.91,81.85,38.96,81.95,38.92,82.03,38.90,81.97,38.88,81.92,38.89,81.92,39.00,81.90,39.11,81.88,39.20,81.83,39.20,81.78,39.23,81.75,39.24,81.78,39.25,81.80,39.24,81.85,39.23,81.70,39.23,81.50,39.26,81.33,39.35,81.33,39.42,81.30,39.45,81.28,39.44,81.28,39.42,81.10,39.45,80.95,39.48,80.83,39.54,80.90,39.59,80.97,39.60,80.97,39.56,80.95,39.55,80.90,39.59,80.88,39.62,80.88,39.62,80.88,39.62,80.85,39.64,80.80,39.65,80.70,39.66,80.65
RZ_9170137_13519,null,null,50,0,4,39.67,80.62,39.67,80.70,39.66,80.78,39.67,80.83,39.69,80.72,39.70,80.62,39.71,80.45,39.73,80.38,39.74,80.42,39.75,80.55,39.76,80.67,39.79,80.67,39.80,80.72,39.81,80.80,39.85,80.85,39.94,80.90,40.04,80.92,40.10,80.92,40.14,80.83,40.16,80.72,40.15,80.72,40.12,80.83,40.10,80.95,40.10,80.97,40.11,80.95,40.12,80.90,40.14,80.92,40.14,81.03,40.12,81.10,40.12,80.92,40.15,80.67,40.23,80.50,40.30,80.60,40.35,80.67,40.35,80.70,40.34,80.70,40.34,80.70,40.33,80.72,40.29,80.72,40.26,80.78,40.24,80.83,40.25,80.78,40.27,80.62,40.30,80.50,40.35,80.45,40.41,80.55,40.45,80.60,40.48,80.65,40.46,80.72,40.45,80.85
RZ_9170137_13520,null,null,50,0,4,40.49,80.97,40.52,80.95,40.56,80.92,40.58,80.90,40.58,80.85,40.59,80.83,40.58,80.80,40.56,80.78,40.58,80.70,40.60,80.62,40.59,80.62,40.55,80.67,40.60,80.72,40.67,80.72,40.76,80.72,40.77,80.70,40.79,80.62,40.80,80.58,40.80,80.55,40.80,80.58,40.79,80.58,40.76,80.58,40.75,80.58,40.75,80.62,40.75,80.67,40.79,80.67,40.80,80.67,40.80,80.65,40.85,80.65,40.92,80.62,41.00,80.67,41.04,80.70,41.08,80.65,41.06,80.55,41.04,80.45,41.00,80.45,41.00,80.40,41.00,80.38,41.01,80.33,41.01,80.30,41.01,80.30,41.00,80.33,41.00,80.35,41.00,80.40,41.00,80.50,41.01,80.60,41.02,80.67,41.06,80.67,41.08,80.67,41.10,80.58
RZ_9170137_13521,null,null,50,0,4,41.11,80.45,41.12,80.50,41.11,80.67,41.12,80.83,41.10,80.80,41.09,80.75,41.05,80.70,41.02,80.70,41.02,80.58,41.04,80.47,41.06,80.33,41.08,80.28,41.08,80.22,41.09,80.20,41.10,80.25,41.10,80.30,41.10,80.38,41.09,80.42,41.11,80.47,41.11,80.47,41.12,80.47,41.10,80.50,41.08,80.53,41.12,80.50,41.19,80.47,41.27,80.42,41.31,80.38,41.27,80.38,41.21,80.40,41.20,80.42,41.24,80.45,41.29,80.40,41.29,80.33,41.29,80.25,41.29,80.22,41.29,80.17,41.30,80.15,41.30,80.10,41.31,80.08,41.33,80.03,41.36,79.97,41.38,79.97,41.40,79.97,41.41,80.03,41.44,80.05,41.45,80.10,41.50,80.12,41.54,80.10,41.52,80.03,41.48,79.92
RZ_9170137_13522,null,null,50,0,4,41.44,79.88,41.42,79.88,41.41,79.95,41.41,80.03,41.42,80.03,41.44,79.97,41.40,79.92,41.39,79.75,41.36,79.62,41.34,79.50,41.31,79.50,41.27,79.50,41.26,79.47,41.34,79.40,41.41,79.30,41.48,79.20,41.39,79.15,41.29,79.20,41.21,79.33,41.20,79.45,41.20,79.45,41.23,79.38,41.31,79.30,41.40,79.38,41.48,79.47,41.50,79.50,41.54,79.40,41.55,79.38,41.55,79.42,41.54,79.47,41.54,79.42,41.59,79.38,41.64,79.45,41.71,79.58,41.73,79.70,41.74,79.70,41.71,79.83,41.73,79.95,41.76,79.95,41.81,79.80,41.81,79.70,41.80,79.78,41.80,79.83,41.81,79.83,41.84,79.80,41.83,79.40,41.79,78.85,41.84,78.25,41.95,77.80,42.15,77.47
RZ_9170137_13523,null,null,50,0,4,42.39,76.72,42.61,76.10,42.76,75.38,42.85,74.85,43.05,74.42,43.34,73.50,43.94,72.15,44.46,69.97,44.86,68.45,44.85,68.55,44.90,70.40,44.86,74.10,44.75,79.08,44.41,85.40,44.15,92.38,43.85,99.53,43.49,107.40,42.99,115.62,42.12,124.30,41.26,132.97,40.62,141.62,40.34,150.53,40.44,159.25,40.33,168.03,40.11,176.88,39.50,185.72,38.73,194.28,37.80,202.65,37.02,210.85,36.55,218.72,37.02,225.65,37.64,232.00,38.27,236.03,36.20,243.57,34.01,248.97,31.82,255.82,31.30,258.12,30.79,260.40,21.29,263.85,12.85,267.25,4.34,271.65,4.21,274.32,3.50,276.05,2.79,276.60,2.79,276.60
RZ_9170137_13524,null,null,50,0,4,-1.76,276.02,-1.76,276.02,-1.79,276.02,-1.79,274.68,-1.76,272.65,-0.97,269.18,7.17,265.48,15.53,261.00,23.91,256.65,25.05,253.38,25.99,249.85,26.62,246.22,27.49,242.07,28.29,239.43,28.56,238.07,30.94,228.25,33.34,218.32,32.85,216.62,32.41,212.68,31.44,207.25,30.57,201.90,29.76,197.18,29.69,192.40,30.07,187.07,30.73,182.12,31.31,177.00,32.24,172.47,33.08,167.72,34.09,163.12,34.75,158.65,35.25,153.95,35.51,149.15,35.65,144.05,35.79,139.15,35.99,134.20,36.30,129.75,36.64,125.12,36.90,120.97,37.19,116.42,37.46,112.25,37.70,107.72,37.73,103.65,37.74,99.75,37.73,96.08,37.90,92.47,38.11,88.85
RZ_9170137_13525,null,null,50,0,4,38.35,85.67,38.54,82.65,38.67,80.08,38.81,77.53,38.92,75.55,38.98,73.83,39.02,72.42,39.06,71.15,39.01,70.15,38.90,69.78,38.65,69.67,38.50,69.75,38.34,69.67,38.30,69.53,38.33,69.40,38.38,69.75,38.44,70.22,38.48,70.97,38.50,71.55,38.56,72.05,38.64,72.30,38.71,72.33,38.65,72.55,38.56,73.00,38.39,73.38,38.10,73.53,37.81,73.72,37.60,74.10,37.52,74.88,37.44,75.62,37.27,76.22,37.12,76.47,37.00,76.65,36.94,76.88,36.90,77.17,36.89,77.33,36.90,77.42,36.91,77.60,36.92,77.78,36.95,77.92,36.98,77.95,37.00,78.05,36.99,78.30,36.99,78.35,37.00,78.33,37.04,78.20,37.06,78.28,37.02,78.70,36.99,79.12,36.92,79.67
RZ_9170137_13526,null,null,50,0,4,36.91,79.92,36.90,80.10,36.89,80.10,36.94,80.15,36.99,80.20,37.01,80.25,36.99,80.38,36.99,80.47,37.00,80.58,37.02,80.58,37.01,80.55,37.00,80.62,37.04,80.72,37.09,80.85,37.14,80.88,37.15,80.85,37.17,80.83,37.16,80.80,37.16,80.78,37.12,80.78,37.14,80.85,37.14,80.85,37.14,80.80,37.08,80.92,37.02,81.12,37.02,81.10,37.09,80.88,37.19,80.83,37.23,81.00,37.27,81.17,37.29,81.20,37.30,81.20,37.31,81.15,37.30,81.08,37.30,81.00,37.30,80.97,37.30,81.00,37.30,81.08,37.30,81.17,37.31,81.20,37.33,81.22,37.36,81.28,37.39,81.38,37.41,81.47,37.40,81.62,37.39,81.72,37.39,81.80,37.41,81.78,37.46,81.72,37.50,81.72
RZ_9170137_13527,null,null,50,0,4,37.52,81.75,37.45,81.78,37.36,81.80,37.27,81.78,37.29,81.75,37.30,81.80,37.31,81.90,37.41,82.03,37.51,82.10,37.60,81.97,37.60,81.85,37.61,81.72,37.62,81.78,37.64,81.80,37.64,81.83,37.65,81.83,37.66,81.83,37.69,81.80,37.69,81.85,37.67,82.03,37.65,82.20,37.62,82.38,37.61,82.40,37.62,82.42,37.59,82.38,37.56,82.33,37.59,82.25,37.65,82.15,37.71,82.03,37.73,81.97,37.66,82.00,37.60,82.05,37.54,82.17,37.55,82.08,37.58,82.05,37.60,81.97,37.62,82.03,37.65,82.05,37.66,82.08,37.69,82.12,37.66,82.17,37.61,82.12,37.56,82.10,37.52,82.05,37.49,82.08,37.46,82.05,37.48,82.08,37.51,82.12,37.55,82.28,37.58,82.47
RZ_9170137_13528,null,null,50,0,4,37.60,82.65,37.62,82.55,37.64,82.38,37.64,82.20,37.60,82.20,37.55,82.20,37.45,82.05,37.35,81.78,37.06,81.28,36.84,80.92,36.38,80.47,36.00,79.83,35.61,79.08,35.35,78.53,35.00,78.08,34.58,77.45,34.19,76.85,33.88,76.20,33.66,75.85,33.41,75.22,33.09,74.75,32.66,74.20,32.40,73.80,32.21,73.38,32.15,72.88,31.95,72.38,31.85,72.05,31.68,71.62,31.59,71.00,31.50,70.25,31.50,69.38,31.48,68.85,31.41,68.33,31.26,67.97,31.16,67.50,31.09,66.97,31.11,66.65,31.09,66.20,31.06,65.90,31.04,65.65,31.07,65.50,31.11,65.33,31.15,65.15,31.15,65.08,31.20,64.95,31.26,64.75,31.36,64.53,31.43,64.33,31.51,64.05,31.56,63.88
RZ_9170137_13529,null,null,50,0,4,31.60,63.67,31.52,63.67,31.43,63.67,31.31,63.65,31.35,63.65,31.40,63.60,31.46,63.55,31.48,63.48,31.46,63.45,31.44,63.40,31.46,63.38,31.51,63.42,31.56,63.48,31.56,63.40,31.64,63.30,31.70,63.15,31.75,63.15,31.74,63.15,31.77,63.20,31.86,63.23,31.95,63.25,31.99,63.25,31.99,63.25,31.99,63.25,31.98,63.27,31.98,63.27,31.99,63.27,32.00,63.27,32.00,63.27,32.00,63.27,32.00,63.30,32.05,63.38,32.10,63.42,32.19,63.42,32.21,63.27,32.24,63.10,32.21,63.10,32.19,63.17,32.17,63.27,32.17,63.48,32.24,63.70,32.29,63.98,32.34,64.03,32.35,63.98,32.36,63.88,32.36,63.80,32.36,63.80,32.36,63.75,32.39,63.70,32.42,63.73
RZ_9170137_13530,null,null,50,0,4,32.45,63.80,32.48,63.88,32.48,63.95,32.48,64.05,32.48,64.10,32.48,64.03,32.48,63.92,32.56,63.85,32.65,63.85,32.71,63.83,32.67,63.95,32.58,64.10,32.50,64.25,32.45,64.30,32.49,64.30,32.58,64.30,32.65,64.33,32.69,64.33,32.65,64.38,32.65,64.42,32.66,64.53,32.67,64.55,32.65,64.55,32.64,64.50,32.59,64.42,32.56,64.38,32.58,64.35,32.64,64.40,32.71,64.40,32.77,64.45,32.83,64.47,32.88,64.50,32.90,64.40,32.88,64.25,32.83,64.15,32.77,64.17,32.86,64.20,32.95,64.22,33.01,64.30,32.99,64.38,33.00,64.47,33.04,64.50,33.08,64.50,33.08,64.47,33.11,64.45,33.14,64.45,33.16,64.42,33.14,64.53,33.09,64.62,33.05,64.50
RZ_9170137_13531,null,null,50,0,4,32.99,64.28,32.96,64.12,32.98,64.20,33.06,64.17,33.15,64.10,33.19,64.12,33.19,64.20,33.20,64.30,33.20,64.30,33.21,64.25,33.21,64.17,33.20,64.22,33.25,64.33,33.30,64.53,33.36,64.60,33.36,64.50,33.36,64.30,33.35,64.25,33.31,64.38,33.29,64.50,33.24,64.42,33.20,64.35,33.17,64.33,33.17,64.33,33.19,64.33,33.19,64.35,33.19,64.40,33.30,64.40,33.42,64.38,33.51,64.35,33.49,64.25,33.45,64.15,33.48,64.05,33.50,64.00,33.50,63.92,33.48,63.83,33.46,63.90,33.46,64.00,33.49,64.08,33.51,64.05,33.51,64.00,33.50,64.00,33.48,63.98,33.48,63.95,33.46,63.95,33.46,63.95,33.45,64.00,33.45,64.03,33.45,64.03,33.45,63.98
RZ_9170137_13532,null,null,50,0,4,33.45,64.05,33.45,64.17,33.46,64.30,33.52,64.30,33.59,64.22,33.64,64.12,33.64,64.03,33.62,63.98,33.62,63.98,33.64,63.92,33.62,63.88,33.61,63.85,33.70,63.88,33.79,63.90,33.80,63.90,33.71,63.90,33.64,63.90,33.65,63.88,33.69,63.88,33.76,63.90,33.81,63.95,33.85,64.05,33.84,64.12,33.84,64.15,33.84,64.12,33.84,64.10,33.86,63.95,33.89,63.83,33.92,63.70,33.94,63.73,33.95,63.73,33.88,63.70,33.79,63.67,33.70,63.65,33.74,63.60,33.80,63.58,33.85,63.52,33.84,63.42,33.86,63.30,33.91,63.17,33.94,63.17,33.94,63.25,33.90,63.30,33.86,63.38,33.88,63.45,33.92,63.50,33.96,63.50,33.95,63.48,33.94,63.48,33.96,63.48
RZ_9170137_13533,null,null,50,0,4,34.00,63.38,34.04,63.27,34.06,63.35,34.09,63.50,34.04,63.67,33.99,63.58,34.02,63.50,34.12,63.42,34.23,63.38,34.17,63.33,34.11,63.35,34.05,63.48,34.05,63.62,34.08,63.67,34.10,63.58,34.12,63.45,34.12,63.33,34.12,63.33,34.11,63.33,34.10,63.38,34.11,63.42,34.14,63.45,34.16,63.40,34.17,63.35,34.16,63.38,34.15,63.48,34.14,63.58,34.17,63.55,34.24,63.45,34.33,63.35,34.34,63.38,34.38,63.38,34.38,63.40,34.39,63.33,34.31,63.27,34.23,63.27,34.16,63.35,34.20,63.40,34.26,63.38,34.30,63.35,34.33,63.38,34.34,63.38,34.35,63.40,34.36,63.38,34.33,63.35,34.29,63.35,34.29,63.33,34.33,63.33,34.38,63.33,34.38,63.33
RZ_9170137_13534,null,null,50,0,4,34.34,63.33,34.29,63.30,34.35,63.30,34.46,63.30,34.56,63.33,34.56,63.33,34.51,63.35,34.45,63.35,34.40,63.35,34.48,63.35,34.55,63.48,34.61,63.60,34.59,63.67,34.58,63.62,34.56,63.58,34.58,63.55,34.58,63.52,34.60,63.40,34.64,63.30,34.66,63.27,34.65,63.35,34.56,63.42,34.48,63.58,34.41,63.75,34.24,64.17,34.05,64.40,33.81,64.60,33.55,64.88,33.17,65.50,32.70,66.30,32.23,66.88,31.73,67.50,31.12,68.28,30.59,69.30,29.95,70.40,29.35,71.65,28.85,73.08,28.41,74.55,28.04,75.83,27.70,77.10,27.49,78.33,27.31,79.42,27.11,80.65,26.91,81.88,26.79,83.15,26.66,84.22,26.59,85.03,26.51,85.92,26.36,86.72,26.16,87.65
RZ_9170137_13535,null,null,50,0,4,25.96,88.72,25.85,89.60,25.79,90.55,25.74,91.17,25.71,91.78,25.69,92.35,25.70,92.85,25.71,93.28,25.79,93.30,25.85,93.35,25.98,93.47,26.15,93.70,26.30,93.88,26.38,93.92,26.38,93.83,26.38,93.75,26.39,93.78,26.50,93.78,26.60,93.80,26.69,93.85,26.74,93.90,26.79,93.92,26.81,93.88,26.82,93.80,26.82,93.75,26.85,93.78,26.88,93.97,26.89,94.12,26.89,94.30,26.90,94.33,26.88,94.33,26.85,94.30,26.82,94.17,26.89,94.10,26.95,94.03,27.00,94.10,26.98,94.15,26.99,94.20,27.04,94.22,27.09,94.22,27.14,94.08,27.18,93.90,27.15,93.85,27.09,93.95,27.02,93.97,27.01,93.80,27.04,93.60,27.07,93.50,27.11,93.50,27.15,93.55
RZ_9170137_13536,null,null,49,0,4,27.19,93.58,27.20,93.70,27.20,93.83,27.20,93.72,27.19,93.47,27.20,93.20,27.24,93.15,27.26,93.10,27.26,93.08,27.30,93.12,27.35,93.15,27.40,93.12,27.41,93.08,27.43,93.08,27.43,93.10,27.35,93.05,27.30,92.97,27.24,92.83,27.26,92.78,27.30,92.65,27.35,92.60,27.41,92.50,27.43,92.45,27.44,92.42,27.44,92.42,27.44,92.42,27.46,92.45,27.49,92.53,27.45,92.58,27.39,92.53,27.31,92.45,27.27,92.35,27.24,92.28,27.25,92.28,27.30,92.28,27.32,92.17,27.32,92.03,27.38,91.85,27.43,91.80,27.48,91.88,27.45,91.97,27.43,92.17,27.41,92.22,27.44,92.28,27.46,92.20,27.50,92.12,27.44,92.08,27.38,91.95,27.39,91.83
RZ_9170137_13537,null,null,50,0,4,27.46,91.83,27.55,91.95,27.57,92.03,27.61,92.00,27.57,92.00,27.54,92.05,27.48,92.08,27.46,92.08,27.46,92.00,27.48,91.88,27.54,91.75,27.57,91.72,27.61,91.75,27.60,91.80,27.57,91.85,27.54,91.88,27.55,91.90,27.60,91.92,27.61,91.92,27.56,91.95,27.51,91.75,27.51,91.60,27.55,91.45,27.61,91.45,27.65,91.53,27.68,91.60,27.66,91.65,27.66,91.62,27.66,91.70,27.68,91.80,27.69,91.92,27.70,91.92,27.68,91.92,27.66,91.90,27.65,91.88,27.64,91.88,27.62,91.88,27.66,91.88,27.70,91.88,27.66,91.88,27.56,91.85,27.49,91.85,27.49,91.85,27.50,91.90,27.57,91.92,27.68,91.80,27.76,91.65,27.77,91.47,27.75,91.55,27.71,91.60
RZ_9170137_13538,null,null,50,0,4,27.70,91.60,27.71,91.53,27.77,91.45,27.82,91.42,27.86,91.50,27.85,91.62,27.82,91.72,27.82,91.75,27.81,91.83,27.82,91.88,27.85,91.90,27.89,91.88,27.93,91.85,27.96,91.83,27.99,91.80,28.00,91.78,28.01,91.72,28.00,91.78,27.96,91.90,27.94,92.08,27.94,92.15,27.95,92.15,27.96,92.12,28.00,92.10,28.01,92.17,28.02,92.20,28.04,92.20,28.04,92.17,28.05,92.15,28.05,92.10,28.06,91.95,28.07,91.67,28.09,91.45,28.09,91.30,28.10,91.58,28.10,91.90,28.10,92.05,28.11,91.88,28.11,91.70,28.06,91.78,28.02,91.90,27.94,92.03,27.91,92.08,27.88,92.03,27.89,92.05,27.96,92.10,28.04,92.17,28.10,92.05,28.09,91.92,28.10,91.83
RZ_9170137_13539,null,null,50,0,4,28.10,91.78,28.09,91.75,28.09,91.75,28.12,91.78,28.11,91.90,28.07,92.03,28.04,92.10,28.05,92.05,28.06,91.95,28.07,91.88,28.07,91.78,28.09,91.65,28.11,91.50,28.14,91.38,28.14,91.47,28.14,91.60,28.11,91.85,28.10,91.95,28.11,91.85,28.15,91.67,28.19,91.53,28.19,91.55,28.20,91.55,28.23,91.53,28.26,91.38,28.27,91.25,28.23,91.20,28.15,91.28,28.06,91.35,28.04,91.38,28.09,91.38,28.16,91.35,28.21,91.35,28.20,91.47,28.21,91.58,28.24,91.67,28.31,91.62,28.35,91.60,28.36,91.58,28.36,91.55,28.34,91.60,28.36,91.70,28.39,91.80,28.36,91.85,28.32,91.90,28.29,91.95,28.30,92.00,28.29,92.00,28.27,91.97,28.27,91.88
RZ_9170137_13540,null,null,50,0,4,28.27,91.80,28.27,91.75,28.27,91.75,28.32,91.67,28.38,91.65,28.43,91.65,28.39,91.67,28.34,91.67,28.30,91.65,28.27,91.65,28.25,91.65,28.25,91.70,28.27,91.75,28.31,91.78,28.35,91.72,28.39,91.60,28.41,91.45,28.44,91.40,28.49,91.40,28.52,91.40,28.57,91.40,28.59,91.42,28.57,91.47,28.54,91.50,28.50,91.53,28.48,91.53,28.49,91.55,28.49,91.58,28.49,91.62,28.49,91.67,28.52,91.75,28.56,91.80,28.56,91.80,28.55,91.75,28.54,91.62,28.55,91.53,28.56,91.58,28.52,91.67,28.49,91.78,28.44,91.75,28.44,91.70,28.46,91.65,28.50,91.62,28.54,91.62,28.52,91.58,28.51,91.53,28.51,91.47,28.49,91.47,28.48,91.50,28.46,91.53
RZ_9170137_13541,null,null,50,0,4,28.45,91.62,28.46,91.70,28.46,91.80,28.49,91.83,28.49,91.83,28.51,91.78,28.54,91.70,28.60,91.58,28.66,91.42,28.70,91.28,28.71,91.28,28.71,91.42,28.70,91.65,28.70,91.83,28.69,91.92,28.69,91.90,28.68,91.85,28.68,91.78,28.66,91.72,28.61,91.70,28.57,91.75,28.54,91.80,28.57,91.78,28.62,91.67,28.68,91.58,28.66,91.55,28.61,91.53,28.55,91.47,28.50,91.53,28.55,91.60,28.61,91.53,28.68,91.35,28.65,91.33,28.62,91.47,28.59,91.62,28.55,91.65,28.52,91.67,28.51,91.65,28.54,91.60,28.55,91.55,28.56,91.58,28.55,91.60,28.54,91.60,28.55,91.42,28.57,91.28,28.54,91.12,28.49,91.15,28.50,91.20,28.57,91.28,28.65,91.30
RZ_9170137_13542,null,null,50,0,4,28.61,91.30,28.52,91.28,28.46,91.28,28.44,91.33,28.52,91.30,28.61,91.30,28.64,91.28,28.56,91.28,28.48,91.35,28.40,91.40,28.38,91.47,28.40,91.47,28.48,91.47,28.54,91.47,28.52,91.38,28.49,91.33,28.43,91.35,28.40,91.45,28.44,91.60,28.48,91.65,28.52,91.67,28.50,91.65,28.51,91.58,28.57,91.50,28.65,91.47,28.71,91.45,28.71,91.53,28.70,91.65,28.64,91.78,28.59,91.83,28.52,91.83,28.50,91.85,28.50,91.90,28.50,91.95,28.49,91.95,28.46,91.97,28.46,91.97,28.46,92.00,28.49,92.00,28.50,91.95,28.51,91.90,28.51,91.88,28.50,91.85,28.50,91.83,28.54,91.83,28.56,91.85,28.57,91.85,28.61,91.85,28.64,91.83,28.66,91.83
RZ_9170137_13543,null,null,50,0,4,28.62,91.90,28.60,92.00,28.70,92.12,28.90,92.17,29.11,92.28,29.34,92.33,29.52,92.33,29.88,92.28,30.25,92.25,30.88,92.30,31.45,92.10,32.04,91.92,32.54,91.58,33.04,91.15,33.55,90.70,34.06,90.03,34.59,89.62,34.95,88.80,35.21,88.35,35.58,87.70,35.91,87.50,36.23,87.33,36.39,87.38,36.73,87.40,37.01,87.03,37.38,86.42,37.59,85.80,37.90,85.45,38.08,85.30,38.35,85.08,38.51,84.70,38.80,84.40,38.95,84.20,39.10,84.03,39.12,83.85,39.20,83.67,39.27,83.62,39.31,83.53,39.30,83.38,39.30,83.05,39.31,82.75,39.33,82.58,39.29,82.70,39.25,82.80,39.23,82.85,39.25,82.85,39.24,82.85,39.21,82.83,39.19,82.83,39.23,82.83
RZ_9170137_13544,null,null,50,0,4,39.26,82.83,39.20,82.85,39.12,82.75,39.05,82.65,39.05,82.65,39.04,82.72,39.02,82.70,38.96,82.58,38.92,82.42,38.89,82.42,38.91,82.42,38.95,82.45,38.96,82.45,38.96,82.60,38.96,82.75,38.95,82.92,38.92,83.00,38.89,83.05,38.86,83.10,38.88,83.08,38.79,83.05,38.70,83.10,38.59,83.15,38.59,83.03,38.60,82.85,38.61,82.65,38.58,82.85,38.51,83.05,38.45,83.25,38.42,83.25,38.41,83.25,38.40,83.22,38.41,83.25,38.42,83.28,38.38,83.28,38.31,83.22,38.24,83.17,38.23,83.20,38.20,83.22,38.20,83.22,38.24,83.25,38.27,83.25,38.29,83.20,38.26,83.15,38.26,83.12,38.29,83.12,38.30,83.05,38.27,82.97,38.24,83.17,38.26,83.42
RZ_9170137_13545,null,null,50,0,4,38.29,83.70,38.30,83.62,38.27,83.58,38.25,83.50,38.25,83.53,38.25,83.55,38.24,83.58,38.24,83.75,38.19,83.95,38.12,83.95,38.06,83.80,38.11,83.60,38.17,83.55,38.24,83.53,38.23,83.53,38.16,83.55,38.10,83.58,38.04,83.67,38.04,83.78,38.04,83.85,38.04,83.90,38.02,83.92,38.01,83.95,38.00,83.95,38.00,83.90,38.00,83.85,38.02,83.88,38.02,83.90,38.00,83.97,37.95,84.00,37.94,83.97,37.92,83.90,37.96,83.85,37.95,83.92,37.94,84.00,37.91,84.05,37.95,84.05,37.99,84.05,38.05,84.08,38.10,83.95,38.12,83.80,38.10,83.70,38.05,83.78,38.02,83.85,38.02,83.85,38.04,83.85,38.04,83.83,38.01,83.80,38.01,83.80,38.00,83.83
RZ_9170137_13546,null,null,50,0,4,38.00,83.85,38.09,83.83,38.16,83.80,38.19,83.78,38.14,83.80,38.09,83.85,38.06,83.90,38.04,83.92,37.99,83.92,37.98,83.92,37.92,83.92,37.89,83.92,37.92,83.95,37.99,84.00,38.05,84.03,38.05,84.03,38.06,83.97,38.09,83.92,38.12,83.92,38.14,83.90,38.11,83.88,38.06,83.88,38.05,83.90,38.09,83.92,38.12,83.95,38.12,83.95,38.11,83.92,38.11,83.92,38.10,83.92,38.10,83.90,38.10,83.88,38.12,83.88,38.15,83.88,38.16,83.88,38.14,83.85,38.12,83.83,38.09,83.80,38.08,83.83,38.06,83.88,38.08,84.00,38.08,84.10,38.06,84.20,38.05,84.22,38.06,84.28,38.08,84.30,38.06,84.28,38.02,84.22,37.99,84.20,38.00,84.20,38.02,84.20
RZ_9170137_13547,null,null,51,0,4,38.09,84.17,38.12,84.15,38.16,84.00,38.16,83.90,38.16,83.83,38.16,83.83,38.15,83.78,38.15,83.72,38.15,83.65,38.15,83.58,38.16,83.67,38.16,83.75,38.17,83.83,38.17,83.78,38.19,83.78,38.19,83.83,38.20,83.83,38.20,83.78,38.20,83.75,38.20,83.72,38.21,83.70,38.24,83.62,38.25,83.55,38.25,83.58,38.24,83.60,38.21,83.65,38.16,83.65,38.12,83.60,38.02,83.40,37.80,83.17,37.59,83.00,37.33,83.03,37.02,83.10,36.56,83.20,36.02,83.28,35.40,83.40,34.73,83.53,33.83,83.92,33.10,84.45,32.10,84.90,31.21,85.35,30.18,85.90,29.26,86.47,28.29,87.22,27.35,88.00,26.51,88.88,25.74,89.45,24.99,90.08,24.39,90.55,24.06,91.22,23.68,91.60
RZ_9170137_13548,null,null,50,0,4,23.40,92.28,23.15,92.58,23.12,92.92,23.11,93.15,23.09,93.38,23.11,93.58,23.14,93.70,23.25,93.92,23.38,94.10,23.52,94.40,23.64,94.65,23.70,94.92,23.79,95.03,23.85,95.05,23.93,94.80,23.98,94.50,24.05,94.20,24.11,94.15,24.14,94.08,24.14,94.05,24.12,94.05,24.11,94.12,24.15,94.22,24.20,94.22,24.20,94.20,24.15,94.15,24.09,94.25,24.07,94.35,24.07,94.40,24.12,94.35,24.18,94.20,24.23,94.10,24.25,93.97,24.30,93.92,24.34,93.95,24.35,93.95,24.35,94.10,24.36,94.22,24.39,94.28,24.41,94.20,24.43,94.12,24.43,94.08,24.43,94.03,24.44,94.03,24.45,94.08,24.48,94.15,24.46,94.12,24.45,94.12,24.51,94.15,24.59,94.15
RZ_9170137_13549,null,null,50,0,4,24.66,94.17,24.68,94.05,24.68,93.88,24.69,93.70,24.69,93.62,24.69,93.60,24.69,93.60,24.69,93.62,24.70,93.67,24.75,93.65,24.82,93.42,24.89,93.20,24.90,93.10,24.88,93.15,24.82,93.20,24.79,93.17,24.81,93.17,24.82,93.30,24.82,93.45,24.84,93.45,24.88,93.33,24.91,93.20,24.95,93.22,24.93,93.22,24.89,93.15,24.89,93.10,24.94,93.10,24.94,93.08,24.90,93.08,24.86,93.08,24.86,93.08,24.86,93.05,24.86,93.03,24.88,93.00,24.86,93.00,24.85,93.03,24.81,93.03,24.81,93.08,24.82,93.15,24.84,93.17,24.84,93.10,24.84,93.00,24.86,93.00,24.85,92.95,24.85,92.85,24.85,92.67,24.89,92.60,24.91,92.53,24.93,92.50,24.95,92.47
RZ_9170137_13550,null,null,49,0,4,24.96,92.45,24.98,92.50,24.99,92.60,24.98,92.67,24.94,92.72,24.91,92.72,24.88,92.72,24.86,92.75,24.90,92.85,24.96,92.90,25.02,92.97,25.02,92.97,25.02,92.83,25.02,92.65,25.02,92.50,25.04,92.50,25.02,92.67,25.00,92.85,24.98,93.03,24.99,93.00,24.99,92.95,25.01,92.90,25.04,92.83,25.05,92.80,25.07,92.65,25.11,92.50,25.14,92.38,25.12,92.38,25.10,92.38,25.09,92.35,25.07,92.33,25.09,92.25,25.06,92.15,25.04,92.12,25.10,92.12,25.18,92.15,25.16,92.15,25.06,92.17,25.00,92.25,25.04,92.33,25.07,92.35,25.10,92.30,25.11,92.28,25.15,92.28,25.16,92.33,25.18,92.40,25.16,92.53,25.14,92.58,25.12,92.55
RZ_9170137_13551,null,null,51,0,4,25.11,92.55,25.06,92.58,25.02,92.55,25.02,92.42,25.02,92.33,25.02,92.33,24.99,92.33,24.98,92.30,25.00,92.28,25.04,92.22,25.09,92.12,25.07,92.03,25.06,92.03,25.09,92.08,25.12,92.08,25.18,91.97,25.15,92.08,25.12,92.20,25.11,92.30,25.11,92.28,25.11,92.25,25.10,92.28,25.09,92.30,25.11,92.08,25.11,91.85,25.10,91.75,25.07,91.88,25.06,92.05,25.07,92.08,25.07,92.10,25.07,92.10,25.09,92.00,25.10,91.78,25.09,91.58,25.06,91.50,25.02,91.60,25.01,91.80,25.09,91.95,25.16,92.05,25.25,92.03,25.26,91.88,25.25,91.70,25.24,91.58,25.30,91.62,25.38,91.67,25.36,91.70,25.26,91.72,25.21,91.75,25.24,91.85,25.26,91.95,25.26,92.05
RZ_9170137_13552,null,null,50,0,4,25.20,92.03,25.14,91.92,25.12,91.70,25.18,91.50,25.21,91.53,25.23,91.70,25.24,91.90,25.27,91.90,25.27,91.90,25.27,91.85,25.29,91.78,25.29,91.72,25.30,91.70,25.29,91.67,25.27,91.60,25.25,91.55,25.24,91.58,25.23,91.58,25.24,91.45,25.25,91.33,25.24,91.28,25.21,91.35,25.19,91.42,25.20,91.42,25.20,91.42,25.19,91.40,25.20,91.45,25.21,91.50,25.23,91.50,25.30,91.47,25.38,91.50,25.43,91.58,25.41,91.62,25.41,91.45,25.44,91.30,25.43,91.28,25.40,91.42,25.38,91.62,25.39,91.70,25.39,91.78,25.39,91.80,25.38,91.80,25.40,91.85,25.41,91.88,25.45,91.80,25.46,91.67,25.48,91.58,25.51,91.60,25.55,91.62,25.57,91.65
RZ_9170137_13553,null,null,50,0,4,25.56,91.67,25.59,91.67,25.62,91.67,25.60,91.50,25.49,91.33,25.38,91.08,25.38,91.03,25.41,91.12,25.48,91.30,25.48,91.47,25.49,91.47,25.46,91.45,25.45,91.40,25.48,91.40,25.52,91.42,25.52,91.72,25.48,91.97,25.41,92.15,25.41,91.95,25.45,91.78,25.50,91.67,25.54,91.67,25.57,91.65,25.60,91.62,25.64,91.65,25.64,91.72,25.62,91.83,25.59,91.88,25.55,91.92,25.52,91.97,25.51,92.03,25.50,91.97,25.51,91.90,25.52,91.85,25.54,91.88,25.54,91.92,25.54,91.88,25.52,91.83,25.52,91.80,25.52,91.65,25.50,91.45,25.46,91.40,25.44,91.55,25.44,91.80,25.44,91.88,25.45,91.90,25.45,91.80,25.46,91.62,25.48,91.50,25.48,91.60
RZ_9170137_13554,null,null,50,0,4,25.48,91.83,25.46,92.10,25.46,92.15,25.48,92.15,25.50,92.03,25.52,91.92,25.55,91.90,25.56,91.95,25.56,91.97,25.54,91.95,25.52,91.78,25.48,91.67,25.46,91.67,25.45,91.83,25.46,91.88,25.46,91.85,25.41,91.80,25.36,91.78,25.31,91.78,25.26,91.67,25.20,91.58,25.24,91.45,25.34,91.42,25.44,91.47,25.44,91.55,25.48,91.62,25.50,91.62,25.54,91.55,25.55,91.42,25.55,91.53,25.52,91.72,25.49,91.85,25.41,91.75,25.36,91.65,25.34,91.55,25.38,91.50,25.40,91.42,25.36,91.47,25.34,91.45,25.34,91.38,25.36,91.33,25.38,91.25,25.38,91.25,25.38,91.25,25.43,91.25,25.46,91.42,25.49,91.60,25.50,91.78,25.51,91.78,25.49,91.67
RZ_9170137_13555,null,null,51,0,4,25.45,91.60,25.49,91.55,25.57,91.58,25.65,91.62,25.62,91.58,25.55,91.55,25.48,91.55,25.48,91.60,25.52,91.65,25.57,91.83,25.56,91.97,25.52,92.12,25.49,92.08,25.46,91.90,25.44,91.72,25.43,91.58,25.48,91.65,25.55,91.75,25.62,91.83,25.59,91.88,25.56,91.92,25.54,91.97,25.54,91.83,25.55,91.70,25.50,91.62,25.45,91.58,25.43,91.53,25.45,91.50,25.49,91.55,25.51,91.60,25.52,91.65,25.46,91.62,25.40,91.58,25.35,91.47,25.32,91.42,25.30,91.38,25.34,91.40,25.43,91.33,25.49,91.25,25.48,91.30,25.46,91.42,25.48,91.58,25.48,91.60,25.48,91.55,25.49,91.45,25.50,91.38,25.51,91.35,25.49,91.33,25.45,91.25,25.40,91.17,25.39,91.28
RZ_9170137_13556,null,null,49,0,4,25.41,91.45,25.45,91.60,25.46,91.60,25.45,91.50,25.36,91.40,25.27,91.25,25.20,91.20,25.20,91.25,25.20,91.33,25.19,91.38,25.20,91.33,25.20,91.28,25.20,91.30,25.19,91.40,25.15,91.58,25.11,91.67,25.05,91.55,25.01,91.33,24.98,91.08,24.98,91.08,25.05,91.12,25.14,91.15,25.24,91.17,25.24,91.10,25.25,91.10,25.24,91.20,25.21,91.30,25.20,91.45,25.19,91.45,25.19,91.47,25.19,91.47,25.23,91.42,25.26,91.38,25.26,91.35,25.21,91.38,25.16,91.42,25.16,91.42,25.18,91.38,25.20,91.35,25.20,91.35,25.18,91.33,25.16,91.33,25.15,91.30,25.14,91.28,25.12,91.17,25.11,91.12,25.12,91.15,25.14,91.17,25.15,91.15
RZ_9170137_13557,null,null,50,0,12,25.16,91.10,25.16,91.08,25.15,91.08,25.14,91.12,25.07,91.20,25.02,91.30,24.96,91.38,24.95,91.47,25.04,91.50,25.15,91.45,25.26,91.40,25.24,91.33,25.18,91.20,25.14,91.10,25.12,91.03,25.15,91.03,25.12,91.05,25.11,91.05,25.05,91.10,24.99,91.12,24.93,91.17,24.90,91.30,24.89,91.42,24.96,91.47,25.05,91.42,25.12,91.38,25.11,91.38,25.10,91.38,25.10,91.38,25.10,91.47,25.07,91.55,25.06,91.60,25.05,91.58,25.05,91.58,25.06,91.60,25.07,91.62,25.05,91.60,25.04,91.55,25.01,91.45,25.02,91.35,25.04,91.30,25.05,91.28,25.07,91.30,25.10,91.35,25.11,91.40,25.11,91.33,25.11,91.28,25.11,91.25,25.07,91.33,25.04,91.30
RZ_9170137_13558,null,null,50,0,1,25.00,91.25,25.02,91.22,25.06,91.17,25.10,91.17,25.10,91.22,25.06,91.45,25.04,91.70,25.00,91.80,25.00,91.62,25.02,91.47,25.06,91.40,25.10,91.40,25.11,91.35,25.12,91.28,25.14,91.25,25.12,91.28,25.11,91.35,25.11,91.35,25.09,91.35,25.07,91.28,25.05,91.17,25.04,91.10,25.02,91.17,25.05,91.22,25.09,91.28,25.18,91.30,25.23,91.30,25.24,91.25,25.19,91.20,25.14,91.17,25.12,91.17,25.18,91.20,25.21,91.28,25.23,91.33,25.18,91.33,25.12,91.22,25.09,91.10,25.11,91.05,25.18,91.10,25.24,91.17,25.27,91.22,25.26,91.20,25.19,91.15,25.16,91.10,25.14,91.08,25.18,91.05,25.18,91.00,25.19,90.95,25.19,90.85,25.21,90.83
RZ_9170137_13559,null,null,50,0,1,25.23,90.75,25.23,90.72,25.23,90.90,25.23,91.08,25.19,91.20,25.18,91.08,25.14,91.00,25.15,91.03,25.14,91.10,25.14,91.12,25.16,91.15,25.18,91.12,25.21,91.10,25.27,91.10,25.34,91.10,25.34,91.15,25.27,91.17,25.21,91.17,25.21,91.12,25.19,91.10,25.18,91.15,25.16,91.17,25.15,91.12,25.12,91.05,25.14,90.95,25.18,90.92,25.18,90.90,25.15,90.85,25.11,90.83,25.11,90.83,25.11,90.85,25.16,90.90,25.21,90.97,25.23,90.97,25.18,90.88,25.14,90.80,25.15,90.72,25.14,90.75,25.11,90.78,25.07,90.83,25.07,90.70,25.11,90.53,25.15,90.40,25.19,90.42,25.24,90.42,25.30,90.38,25.29,90.35,25.25,90.38,25.21,90.42,25.24,90.33
RZ_9170137_13560,null,null,50,0,1,25.25,90.22,25.24,90.28,25.20,90.45,25.21,90.60,25.26,90.53,25.32,90.45,25.35,90.40,25.34,90.42,25.30,90.45,25.29,90.53,25.31,90.53,25.30,90.50,25.29,90.47,25.26,90.45,25.27,90.55,25.29,90.65,25.27,90.80,25.29,90.85,25.30,90.92,25.35,90.88,25.40,90.83,25.43,90.78,25.43,90.72,25.41,90.70,25.39,90.83,25.46,90.97,25.54,91.12,25.52,91.15,25.44,91.20,25.36,91.25,25.39,91.17,25.40,91.08,25.40,90.95,25.39,90.92,25.39,90.90,25.38,90.85,25.34,90.75,25.34,90.67,25.35,90.60,25.35,90.65,25.31,90.70,25.29,90.58,25.29,90.40,25.29,90.25,25.27,90.25,25.26,90.35,25.29,90.47,25.32,90.60,25.36,90.60,25.41,90.47
RZ_9170137_13561,null,null,50,0,1,25.48,90.33,25.55,90.22,25.49,90.42,25.40,90.60,25.32,90.62,25.34,90.50,25.35,90.35,25.40,90.45,25.44,90.58,25.43,90.67,25.36,90.83,25.20,91.03,25.07,91.22,24.86,91.28,24.62,91.33,24.34,91.47,24.09,91.97,23.85,92.55,23.60,93.42,23.38,94.05,23.19,94.53,22.88,95.10,22.57,95.97,22.29,96.83,22.20,97.50,22.12,97.92,22.06,98.60,22.00,99.35,21.95,99.95,21.94,100.35,22.05,100.45,22.12,101.03,22.24,101.47,22.29,101.85,22.35,101.78,22.39,101.62,22.48,101.47,22.56,101.33,22.64,101.30,22.70,101.53,22.76,101.75,22.84,101.90,22.86,101.88,22.89,101.83,22.89,101.88,22.86,101.97,22.82,102.17,22.80,102.28,22.76,102.53,22.73,102.65
RZ_9170137_13562,null,null,50,0,1,22.71,102.75,22.77,102.72,22.84,102.70,22.89,102.72,22.84,102.72,22.80,102.67,22.77,102.62,22.77,102.55,22.79,102.53,22.81,102.53,22.84,102.55,22.85,102.60,22.82,102.72,22.81,102.90,22.77,103.05,22.75,103.08,22.71,103.05,22.70,103.05,22.71,103.05,22.76,103.05,22.81,103.03,22.84,103.03,22.90,103.03,22.96,103.03,23.02,103.05,23.02,103.05,23.00,103.05,22.98,103.05,22.96,103.00,23.00,102.75,23.04,102.50,23.05,102.58,23.04,102.85,23.04,103.03,23.05,102.95,23.05,102.85,23.05,102.78,23.06,102.67,23.11,102.60,23.15,102.62,23.23,102.67,23.26,102.75,23.27,102.78,23.25,102.78,23.21,102.75,23.19,102.72,23.16,102.67,23.15,102.55,23.16,102.45,23.15,102.35
RZ_9170137_13563,null,null,51,0,1,23.14,102.38,23.12,102.42,23.12,102.47,23.12,102.55,23.12,102.60,23.15,102.60,23.15,102.45,23.14,102.25,23.11,102.05,23.12,101.97,23.14,101.97,23.11,102.08,23.09,102.17,23.05,102.28,23.06,102.17,23.06,102.08,23.05,101.97,23.04,101.97,23.01,102.00,23.01,102.03,23.02,102.05,23.04,102.05,23.04,102.05,23.04,102.05,23.02,102.03,23.01,101.90,22.99,101.78,22.98,101.70,23.02,101.78,23.10,101.85,23.14,101.85,23.11,101.78,23.05,101.83,23.04,101.92,23.01,102.03,23.02,102.00,23.05,101.97,23.07,101.95,23.11,101.92,23.15,101.90,23.18,101.90,23.16,101.95,23.21,101.97,23.27,102.00,23.29,102.00,23.25,102.00,23.21,101.97,23.21,101.97,23.21,102.00,23.21,102.03,23.20,102.03
RZ_9170137_13564,null,null,50,0,1,23.21,102.05,23.20,102.08,23.19,102.12,23.16,102.15,23.15,102.17,23.19,102.22,23.24,102.15,23.31,102.05,23.34,101.97,23.36,102.05,23.34,102.15,23.29,102.20,23.26,102.08,23.29,101.90,23.30,101.67,23.35,101.65,23.40,101.60,23.44,101.65,23.43,101.75,23.43,101.85,23.43,101.95,23.41,102.03,23.43,102.10,23.43,102.10,23.44,102.03,23.46,101.95,23.45,101.97,23.43,102.00,23.39,102.00,23.38,102.00,23.39,101.90,23.43,101.80,23.45,101.65,23.43,101.60,23.43,101.55,23.44,101.53,23.45,101.78,23.45,102.05,23.45,102.28,23.43,102.17,23.39,102.08,23.36,101.97,23.36,101.85,23.43,101.75,23.48,101.83,23.48,101.95,23.40,102.08,23.39,102.08,23.43,101.97,23.45,101.92
RZ_9170137_13565,null,null,49,0,1,23.45,101.92,23.50,102.08,23.56,102.17,23.59,102.25,23.55,102.33,23.50,102.28,23.48,102.25,23.46,102.22,23.49,102.30,23.50,102.33,23.55,102.17,23.61,102.00,23.60,101.83,23.54,101.83,23.48,101.83,23.46,101.85,23.50,101.88,23.52,101.95,23.55,102.08,23.55,102.20,23.55,102.22,23.57,102.12,23.62,102.05,23.66,101.95,23.65,102.00,23.60,102.00,23.57,102.03,23.60,102.03,23.68,101.97,23.71,101.90,23.74,101.90,23.71,101.95,23.68,102.00,23.65,101.97,23.64,101.90,23.56,101.90,23.46,101.92,23.35,101.97,23.26,101.92,23.14,101.70,22.95,101.50,22.75,101.20,22.51,101.08,22.34,100.95,22.21,100.90,22.11,100.85,22.02,100.83,21.89,100.78,21.80,100.75
RZ_9170137_13566,null,null,50,0,1,21.71,100.70,21.73,100.67,21.86,100.67,22.01,100.75,22.24,100.83,22.35,100.95,22.46,101.03,22.52,101.05,22.55,101.05,22.62,100.80,22.74,100.58,22.84,100.35,22.90,100.38,22.89,100.40,22.88,100.40,22.86,100.35,22.84,100.30,22.84,100.22,22.84,100.15,22.82,100.08,22.81,100.05,22.80,100.05,22.77,100.05,22.77,100.05,22.75,100.05,22.75,100.10,22.84,100.10,22.91,100.08,22.99,100.00,22.99,99.97,22.99,99.90,22.99,99.88,23.01,99.85,23.05,99.85,23.05,100.03,23.04,100.17,23.00,100.33,23.02,100.30,23.05,100.25,23.11,100.20,23.14,100.17,23.16,100.17,23.15,100.17,23.11,100.15,23.10,100.10,23.07,100.05,23.06,100.03,23.05,100.03,23.11,99.97,23.19,99.92
RZ_9170137_13567,null,null,50,0,1,23.24,99.95,23.21,100.03,23.20,100.08,23.25,100.28,23.29,100.47,23.35,100.53,23.35,100.30,23.36,100.08,23.35,99.97,23.35,99.95,23.29,100.12,23.21,100.33,23.15,100.53,23.19,100.47,23.24,100.45,23.27,100.45,23.26,100.42,23.25,100.38,23.25,100.30,23.27,100.22,23.30,100.20,23.30,100.17,23.31,100.15,23.31,100.12,23.34,100.20,23.38,100.30,23.35,100.30,23.29,100.17,23.23,100.05,23.23,100.00,23.26,100.00,23.29,100.10,23.30,100.20,23.30,100.28,23.30,100.25,23.30,100.17,23.29,100.10,23.27,100.05,23.26,100.03,23.24,100.03,23.26,100.00,23.27,99.97,23.30,99.95,23.32,99.95,23.32,100.08,23.34,100.20,23.35,100.28,23.39,100.22,23.41,100.33,23.40,100.45
RZ_9170137_13568,null,null,50,0,1,23.40,100.45,23.40,100.35,23.41,100.12,23.41,100.08,23.43,100.03,23.44,100.08,23.45,100.10,23.46,100.08,23.41,100.05,23.36,100.05,23.30,100.05,23.29,100.05,23.29,100.05,23.34,100.03,23.39,100.00,23.46,99.97,23.52,100.00,23.57,100.03,23.60,100.00,23.62,99.95,23.65,99.92,23.66,99.97,23.69,100.12,23.70,100.25,23.71,100.25,23.71,100.22,23.70,100.17,23.70,100.25,23.71,100.33,23.75,100.38,23.79,100.35,23.80,100.33,23.77,100.45,23.73,100.60,23.69,100.80,23.73,100.85,23.79,100.85,23.86,100.83,23.88,100.83,23.88,100.83,23.88,100.85,23.89,100.85,23.91,100.78,23.90,100.67,23.89,100.58,23.86,100.58,23.84,100.58,23.82,100.60,23.88,100.62,23.95,100.62
RZ_9170137_13569,null,null,50,0,1,23.96,100.60,23.93,100.55,23.88,100.55,23.93,100.58,23.98,100.65,24.02,100.75,23.99,100.80,23.98,100.80,23.95,100.85,23.95,100.90,23.95,100.97,23.93,101.08,23.90,101.20,23.88,101.30,23.91,101.28,23.96,101.15,24.04,101.03,24.07,100.92,24.11,100.92,24.15,100.85,24.15,100.80,24.15,100.80,24.11,100.85,24.09,100.90,24.07,100.88,24.07,100.85,24.07,100.78,24.10,100.72,24.11,100.80,24.12,100.92,24.14,101.08,24.18,100.92,24.21,100.78,24.23,100.67,24.23,100.70,24.23,100.72,24.23,100.85,24.23,100.95,24.18,101.05,24.14,101.00,24.12,101.00,24.16,101.03,24.26,101.10,24.34,101.17,24.36,101.22,24.34,101.25,24.32,101.20,24.38,101.15,24.40,101.12,24.38,101.08
RZ_9170137_13570,null,null,50,0,1,24.30,101.03,24.24,101.03,24.21,101.03,24.20,101.05,24.20,100.97,24.21,100.88,24.21,100.80,24.20,100.90,24.19,101.03,24.18,101.15,24.18,101.15,24.18,101.12,24.18,101.12,24.18,101.03,24.18,100.92,24.18,100.80,24.15,100.80,24.11,100.80,24.09,100.72,24.07,100.72,24.11,100.72,24.14,100.80,24.16,100.80,24.16,100.83,24.16,100.88,24.18,100.97,24.19,101.08,24.19,101.15,24.16,101.15,24.14,101.08,24.12,100.97,24.16,100.80,24.18,100.65,24.23,100.60,24.24,100.72,24.26,100.85,24.26,100.90,24.26,100.88,24.26,100.85,24.27,100.92,24.29,101.00,24.30,101.03,24.30,100.95,24.30,100.88,24.31,100.95,24.31,101.03,24.32,101.08,24.34,101.05,24.36,101.10,24.39,101.17
RZ_9170137_13571,null,null,50,0,1,24.38,101.25,24.38,101.22,24.36,101.17,24.36,101.12,24.36,101.05,24.40,101.00,24.44,100.95,24.48,100.90,24.48,100.83,24.49,100.78,24.49,100.85,24.46,100.97,24.41,101.08,24.41,101.00,24.45,100.95,24.49,100.95,24.49,100.97,24.50,100.97,24.49,100.97,24.49,100.97,24.48,100.97,24.48,100.95,24.52,100.90,24.57,100.88,24.57,100.90,24.52,100.92,24.48,101.00,24.49,101.08,24.46,101.12,24.44,101.20,24.40,101.20,24.39,101.20,24.48,101.20,24.55,101.12,24.62,101.03,24.60,100.92,24.57,100.88,24.57,100.88,24.61,100.88,24.65,100.85,24.64,100.83,24.59,100.80,24.55,100.83,24.57,100.88,24.57,100.92,24.57,100.95,24.56,100.92,24.56,100.90,24.55,100.92,24.56,100.97
RZ_9170137_13572,null,null,50,0,11,24.62,101.03,24.70,101.00,24.76,100.97,24.75,100.95,24.65,100.90,24.56,100.85,24.50,100.80,24.51,100.78,24.52,100.78,24.55,100.78,24.57,100.80,24.59,100.78,24.57,100.75,24.57,100.75,24.54,100.78,24.51,100.78,24.48,100.72,24.48,100.72,24.46,100.75,24.45,100.80,24.43,100.70,24.41,100.58,24.41,100.42,24.45,100.42,24.54,100.53,24.61,100.65,24.62,100.70,24.59,100.67,24.54,100.65,24.52,100.58,24.55,100.55,24.57,100.53,24.61,100.58,24.62,100.67,24.64,100.80,24.65,100.90,24.66,100.97,24.68,100.92,24.68,100.88,24.69,100.85,24.71,100.83,24.73,100.80,24.73,100.72,24.70,100.67,24.68,100.62,24.74,100.67,24.81,100.75,24.89,100.85,24.88,100.92,24.80,100.80
RZ_9170137_13573,null,null,50,0,11,24.74,100.62,24.70,100.60,24.75,100.75,24.80,100.85,24.81,100.78,24.79,100.70,24.77,100.67,24.76,100.67,24.76,100.70,24.76,100.70,24.75,100.72,24.79,100.83,24.82,100.90,24.86,101.00,24.88,100.97,24.88,100.97,24.86,101.00,24.86,101.03,24.88,101.03,24.89,101.03,24.90,101.03,24.91,100.80,24.91,100.58,24.90,100.50,24.86,100.62,24.86,100.67,24.86,100.60,24.88,100.55,24.88,100.58,24.88,100.62,24.89,100.53,24.88,100.40,24.86,100.35,24.82,100.45,24.80,100.55,24.79,100.47,24.77,100.38,24.79,100.28,24.79,100.30,24.85,100.30,24.90,100.47,24.90,100.65,24.86,100.58,24.82,100.33,24.85,100.22,24.88,100.42,24.90,100.60,24.91,100.65,24.91,100.65,24.91,100.65
RZ_9170137_13574,null,null,50,0,3,24.94,100.65,24.96,100.60,24.96,100.58,24.93,100.58,24.85,100.60,24.81,100.67,24.84,100.70,24.90,100.75,24.96,100.78,25.01,100.80,25.06,100.62,25.15,100.47,25.20,100.28,25.23,100.28,25.21,100.33,25.14,100.38,25.06,100.45,25.00,100.58,25.01,100.72,25.06,100.88,25.12,100.95,25.19,100.92,25.21,100.92,25.23,100.95,25.20,100.95,25.18,100.97,25.16,101.00,25.16,100.97,25.16,100.78,25.18,100.60,25.20,100.50,25.23,100.58,25.24,100.65,25.19,100.65,25.15,100.62,25.12,100.60,25.18,100.60,25.21,100.62,25.23,100.65,25.21,100.67,25.21,100.65,25.21,100.60,25.21,100.58,25.23,100.53,25.24,100.50,25.25,100.45,25.25,100.42,25.26,100.45,25.27,100.55,25.30,100.65
RZ_9170137_13575,null,null,50,0,3,25.30,100.72,25.29,100.78,25.27,100.83,25.26,100.83,25.25,100.90,25.25,100.92,25.21,100.92,25.18,100.85,25.21,100.80,25.29,100.75,25.27,100.70,25.19,100.60,25.09,100.55,25.09,100.55,25.16,100.55,25.24,100.55,25.30,100.53,25.30,100.53,25.26,100.55,25.24,100.58,25.23,100.55,25.24,100.53,25.25,100.47,25.26,100.53,25.25,100.55,25.25,100.60,25.26,100.60,25.27,100.58,25.29,100.58,25.27,100.58,25.25,100.58,25.21,100.58,25.25,100.60,25.31,100.65,25.36,100.72,25.31,100.75,25.27,100.60,25.23,100.40,25.24,100.25,25.23,100.25,25.26,100.22,25.30,100.28,25.36,100.40,25.39,100.30,25.39,100.10,25.35,99.95,25.32,100.03,25.32,100.17,25.29,100.28,25.24,100.38
RZ_9170137_13576,null,null,49,0,3,25.26,100.45,25.34,100.53,25.36,100.55,25.30,100.55,25.26,100.53,25.29,100.35,25.32,100.17,25.35,100.03,25.36,100.00,25.36,100.00,25.35,100.03,25.31,100.10,25.30,100.15,25.27,100.20,25.29,100.20,25.29,100.28,25.27,100.35,25.24,100.55,25.20,100.67,25.27,100.58,25.38,100.38,25.46,100.17,25.44,100.15,25.44,100.22,25.45,100.28,25.46,100.30,25.41,100.30,25.36,100.30,25.35,100.38,25.40,100.45,25.44,100.55,25.41,100.62,25.39,100.53,25.38,100.38,25.34,100.25,25.29,100.28,25.27,100.30,25.30,100.30,25.32,100.28,25.36,100.25,25.41,100.20,25.44,100.20,25.43,100.17,25.40,100.17,25.48,100.22,25.56,100.20,25.62,100.15,25.61,100.30,25.59,100.50
RZ_9170137_13577,null,null,50,0,3,25.60,100.75,25.61,100.80,25.57,100.83,25.54,100.88,25.50,100.90,25.50,100.92,25.50,100.92,25.52,100.90,25.56,100.88,25.59,100.88,25.59,100.90,25.59,100.75,25.60,100.58,25.61,100.38,25.61,100.38,25.57,100.42,25.54,100.55,25.49,100.67,25.51,100.62,25.52,100.50,25.50,100.40,25.46,100.42,25.40,100.47,25.38,100.47,25.43,100.55,25.49,100.72,25.54,100.90,25.51,100.78,25.50,100.58,25.50,100.38,25.50,100.53,25.51,100.70,25.49,100.88,25.49,100.88,25.49,100.90,25.52,100.88,25.56,100.78,25.59,100.58,25.59,100.38,25.56,100.25,25.55,100.35,25.52,100.47,25.46,100.60,25.41,100.60,25.38,100.55,25.41,100.53,25.48,100.47,25.52,100.50,25.55,100.53,25.56,100.53
RZ_9170137_13578,null,null,50,0,1,25.57,100.50,25.59,100.45,25.59,100.55,25.56,100.67,25.54,100.85,25.52,100.97,25.55,101.12,25.56,101.12,25.59,101.00,25.56,100.85,25.54,100.80,25.51,100.78,25.50,100.75,25.57,100.70,25.68,100.70,25.76,100.70,25.76,100.67,25.75,100.62,25.71,100.55,25.70,100.55,25.70,100.58,25.73,100.53,25.75,100.42,25.75,100.40,25.76,100.47,25.77,100.55,25.79,100.55,25.77,100.55,25.76,100.60,25.76,100.70,25.75,100.80,25.75,100.88,25.75,100.92,25.77,100.85,25.77,100.72,25.79,100.60,25.80,100.67,25.80,100.78,25.81,100.72,25.81,100.60,25.81,100.45,25.81,100.45,25.86,100.45,25.91,100.45,25.96,100.45,26.00,100.58,26.01,100.70,26.00,100.75,25.90,100.67,25.80,100.60
RZ_9170137_13579,null,null,50,0,1,25.81,100.60,25.88,100.60,25.95,100.58,25.95,100.53,25.96,100.45,25.95,100.40,25.93,100.45,25.90,100.58,25.86,100.58,25.84,100.47,25.86,100.38,25.91,100.38,25.94,100.62,25.91,100.85,25.89,101.12,25.89,101.15,25.89,101.17,25.91,101.12,25.95,100.85,25.98,100.58,25.96,100.42,25.91,100.55,25.89,100.70,25.91,100.80,25.96,100.80,26.01,100.78,26.04,100.67,26.04,100.60,26.01,100.53,25.98,100.58,25.94,100.75,25.95,100.90,25.98,101.05,26.01,101.00,26.04,100.97,26.04,101.05,26.04,101.15,26.04,101.12,26.05,101.00,26.06,100.88,26.06,100.88,26.04,100.90,26.02,100.90,26.01,100.90,26.02,100.92,26.02,100.95,26.07,100.95,26.11,100.92,26.07,101.03,25.99,101.15
RZ_9170137_13580,null,null,50,0,1,25.93,101.28,25.99,101.28,26.05,101.28,26.14,101.30,26.20,101.30,26.24,101.33,26.21,101.47,26.14,101.60,26.07,101.55,26.07,101.38,26.12,101.25,26.11,101.25,26.05,101.17,25.99,101.05,26.01,100.92,26.06,100.92,26.06,100.90,26.04,100.95,26.01,101.03,26.02,101.08,26.07,101.08,26.12,101.05,26.12,101.12,26.07,101.17,26.04,101.20,26.04,101.12,26.02,101.17,26.00,101.30,26.00,101.35,25.99,101.33,25.99,101.30,25.99,101.33,25.98,101.33,25.98,101.33,25.95,101.22,25.93,101.10,25.90,101.12,25.90,101.22,25.91,101.28,25.94,101.20,25.95,101.12,25.90,101.05,25.85,101.00,25.82,100.95,25.85,100.97,25.86,101.00,25.86,101.03,25.86,101.05,25.86,101.05,25.88,100.97
RZ_9170137_13581,null,null,50,0,1,25.88,100.90,25.89,100.83,25.89,100.88,25.88,100.95,25.88,101.03,25.89,101.03,25.88,100.97,25.85,100.90,25.84,100.83,25.82,100.75,25.81,100.72,25.81,100.80,25.85,100.90,25.89,100.95,25.94,100.92,25.95,100.95,25.95,100.97,25.94,101.00,25.90,101.00,25.89,101.03,25.86,101.08,25.88,101.12,25.91,101.10,25.96,101.15,25.98,101.20,25.96,101.12,25.96,100.97,25.93,100.90,25.86,100.97,25.80,101.03,25.81,101.00,25.79,100.85,25.77,100.75,25.79,100.67,25.82,100.72,25.88,100.78,25.89,100.80,25.82,100.78,25.75,100.83,25.68,100.85,25.66,100.90,25.65,100.90,25.60,100.92,25.57,100.92,25.65,100.92,25.75,100.85,25.82,100.80,25.77,100.78,25.71,100.80,25.68,100.83
RZ_9170137_13582,null,null,50,0,1,25.65,100.88,25.65,100.92,25.65,100.95,25.66,100.92,25.65,100.92,25.65,100.92,25.65,100.90,25.66,100.90,25.65,100.90,25.64,100.90,25.68,100.90,25.71,100.88,25.76,100.92,25.76,100.95,25.77,101.00,25.76,100.97,25.74,100.97,25.71,101.00,25.71,101.03,25.69,101.03,25.66,101.08,25.64,101.12,25.66,101.17,25.71,101.20,25.76,101.22,25.81,101.12,25.85,101.00,25.80,100.95,25.74,101.05,25.76,101.17,25.84,101.22,25.91,101.28,25.90,101.30,25.93,101.35,25.98,101.35,26.00,101.25,25.99,101.15,25.96,101.08,25.98,101.10,26.00,101.05,26.00,101.00,25.99,100.95,26.00,100.97,26.04,101.00,25.98,100.88,25.89,100.75,25.79,100.62,25.81,100.65,25.88,100.67,25.94,100.72
RZ_9170137_13583,null,null,50,0,1,25.99,100.78,26.01,100.88,26.04,100.97,26.06,101.05,26.14,101.10,26.21,101.00,26.30,100.88,26.24,100.70,26.15,100.62,26.06,100.55,26.06,100.55,26.05,100.67,26.02,100.78,26.00,100.78,26.00,100.62,26.04,100.50,26.05,100.55,26.06,100.60,26.02,100.67,26.01,100.67,26.00,100.70,25.95,100.65,25.90,100.60,25.84,100.67,25.82,100.78,25.82,100.65,25.86,100.40,25.89,100.25,25.89,100.35,25.89,100.45,25.90,100.45,25.90,100.50,25.90,100.55,25.90,100.58,25.91,100.55,25.91,100.62,25.89,100.78,25.86,100.90,25.82,100.90,25.81,100.85,25.89,100.75,25.96,100.72,26.05,100.80,26.04,100.97,26.04,101.17,26.05,101.10,26.04,100.97,26.04,100.85,26.02,100.85,25.95,100.72
RZ_9170137_13584,null,null,50,0,1,25.88,100.60,25.80,100.47,25.82,100.47,25.88,100.50,25.91,100.50,25.94,100.47,25.93,100.45,25.90,100.40,25.86,100.40,25.85,100.38,25.85,100.42,25.88,100.50,25.91,100.45,25.95,100.38,25.94,100.33,25.93,100.42,25.93,100.53,25.91,100.58,25.91,100.60,25.90,100.62,25.89,100.70,25.88,100.75,25.89,100.62,25.91,100.42,25.93,100.25,25.91,100.25,25.81,100.22,25.71,100.22,25.70,100.30,25.76,100.38,25.84,100.42,25.89,100.38,25.95,100.25,25.93,100.12,25.86,100.03,25.86,100.05,25.94,100.05,26.01,100.05,26.01,100.10,26.01,100.15,26.01,100.20,26.01,100.25,26.01,100.28,26.02,100.28,26.02,100.17,26.01,100.10,26.00,100.03,26.02,100.03,26.06,100.03,26.01,99.92
RZ_9170137_13585,null,null,51,0,1,25.93,99.83,25.84,99.70,25.81,99.78,25.85,99.83,25.89,99.90,25.94,99.92,25.93,99.88,25.90,99.85,25.88,99.83,25.86,99.75,25.86,99.60,25.91,99.55,25.98,99.70,26.02,99.85,26.01,99.83,26.00,99.70,26.01,99.50,26.02,99.45,26.05,99.40,26.06,99.42,26.06,99.58,26.02,99.72,25.93,99.88,25.84,99.85,25.76,99.65,25.60,99.42,25.34,99.20,24.98,99.15,24.75,99.03,24.48,98.92,24.30,98.90,23.94,99.00,23.56,99.10,23.07,99.12,22.73,99.10,22.43,99.08,22.16,99.10,21.88,99.10,21.73,99.12,21.62,99.62,21.59,100.12,21.55,100.60,21.59,100.65,21.66,100.67,21.76,100.72,21.94,100.75,22.06,100.72,22.23,100.67,22.36,100.62,22.51,100.62,22.60,100.62
RZ_9170137_13586,null,null,49,0,1,22.70,100.60,22.81,100.55,22.90,100.50,22.91,100.50,22.95,100.28,22.98,100.05,23.01,99.83,23.02,99.83,23.02,99.83,23.00,99.83,22.99,99.83,22.98,99.88,22.91,99.90,22.85,99.95,22.80,100.00,22.86,100.00,22.93,99.92,22.98,99.83,22.95,99.78,22.94,99.78,22.89,99.80,22.85,99.80,22.81,99.85,22.80,99.90,22.79,99.92,22.79,99.90,22.77,99.85,22.76,99.78,22.73,99.70,22.70,99.62,22.73,99.58,22.76,99.67,22.80,99.78,22.79,99.72,22.79,99.58,22.81,99.45,22.84,99.42,22.86,99.42,22.88,99.35,22.88,99.28,22.91,99.33,22.94,99.47,22.96,99.65,22.95,99.67,22.93,99.70,22.91,99.70,22.91,99.67,22.93,99.67,22.95,99.67
RZ_9170137_13587,null,null,51,0,1,22.95,99.70,22.95,99.75,22.95,99.80,22.95,99.88,22.94,99.90,22.94,99.97,22.94,100.03,22.93,100.05,22.99,100.08,23.05,100.10,23.15,99.97,23.23,99.80,23.29,99.62,23.26,99.65,23.19,99.78,23.12,99.90,23.12,99.97,23.12,100.00,23.14,100.00,23.15,100.03,23.18,100.03,23.18,100.03,23.20,99.92,23.20,99.83,23.19,99.70,23.15,99.67,23.12,99.65,23.15,99.70,23.15,99.88,23.16,100.05,23.15,100.08,23.09,99.92,23.02,99.78,22.96,99.72,22.96,99.67,23.00,99.62,23.01,99.70,23.04,99.80,23.02,99.92,23.04,99.95,23.02,100.03,23.02,100.10,23.04,100.17,23.06,100.20,23.09,100.22,23.10,100.25,23.10,100.25,23.09,100.25,23.14,100.08,23.18,99.90,23.21,99.75
RZ_9170137_13588,null,null,50,0,1,23.18,99.78,23.15,99.85,23.12,99.92,23.11,100.00,23.12,99.88,23.15,99.67,23.24,99.47,23.31,99.47,23.32,99.53,23.27,99.60,23.24,99.53,23.26,99.42,23.27,99.28,23.29,99.28,23.27,99.50,23.25,99.70,23.23,99.88,23.26,99.78,23.31,99.65,23.26,99.60,23.19,99.58,23.11,99.58,23.15,99.58,23.19,99.58,23.23,99.58,23.23,99.50,23.23,99.45,23.21,99.45,23.20,99.62,23.19,99.80,23.20,99.92,23.24,99.85,23.27,99.78,23.29,99.72,23.38,99.80,23.46,99.88,23.45,100.03,23.34,100.15,23.23,100.25,23.29,100.25,23.34,100.22,23.43,100.20,23.46,100.15,23.51,100.15,23.52,100.12,23.49,100.12,23.45,100.12,23.41,100.15,23.39,100.17,23.35,100.17
RZ_9170137_13589,null,null,49,0,1,23.34,100.08,23.32,99.95,23.34,99.83,23.36,99.83,23.38,99.85,23.38,99.85,23.38,99.88,23.35,99.90,23.32,99.88,23.29,99.83,23.29,99.80,23.26,99.83,23.21,99.92,23.15,99.97,23.20,100.05,23.30,100.08,23.41,100.15,23.41,100.22,23.39,100.28,23.36,100.28,23.35,100.20,23.35,100.03,23.32,99.88,23.30,99.83,23.27,99.90,23.27,99.92,23.27,99.80,23.29,99.62,23.29,99.62,23.27,99.78,23.29,99.83,23.32,99.72,23.34,99.67,23.32,99.70,23.32,99.75,23.34,99.75,23.34,99.78,23.32,99.83,23.30,99.85,23.27,99.85,23.26,99.85,23.25,99.85,23.23,99.90,23.20,99.95,23.19,99.97,23.18,100.00,23.15,100.03,23.15,100.08,23.14,100.10
RZ_9170137_13590,null,null,50,0,1,23.12,100.15,23.15,100.20,23.18,100.22,23.21,100.25,23.20,100.35,23.20,100.42,23.24,100.42,23.29,100.38,23.34,100.30,23.30,100.38,23.25,100.42,23.25,100.40,23.29,100.30,23.29,100.20,23.25,100.12,23.24,100.05,23.30,100.03,23.36,100.03,23.40,100.03,23.39,100.15,23.35,100.40,23.31,100.65,23.36,100.62,23.44,100.45,23.51,100.28,23.52,100.20,23.49,100.20,23.44,100.22,23.40,100.28,23.41,100.35,23.48,100.40,23.52,100.42,23.54,100.47,23.49,100.60,23.45,100.72,23.45,100.75,23.46,100.72,23.44,100.70,23.41,100.33,23.36,99.90,23.32,99.72,23.27,99.92,23.27,100.17,23.31,100.08,23.34,100.00,23.34,99.95,23.31,100.00,23.27,100.03,23.25,100.05,23.21,100.15
RZ_9170137_13591,null,null,50,0,1,23.18,100.25,23.24,100.35,23.32,100.35,23.41,100.38,23.41,100.38,23.46,100.35,23.52,100.28,23.55,100.25,23.52,100.28,23.48,100.38,23.46,100.45,23.48,100.45,23.51,100.42,23.54,100.55,23.54,100.67,23.51,100.72,23.50,100.65,23.49,100.58,23.48,100.58,23.48,100.55,23.45,100.50,23.41,100.47,23.36,100.55,23.35,100.60,23.39,100.50,23.43,100.33,23.48,100.17,23.48,100.25,23.46,100.40,23.45,100.58,23.48,100.67,23.50,100.72,23.51,100.75,23.49,100.72,23.50,100.67,23.51,100.62,23.50,100.60,23.48,100.65,23.44,100.67,23.43,100.72,23.41,100.75,23.41,100.80,23.41,100.80,23.41,100.80,23.41,100.80,23.44,100.85,23.45,100.90,23.46,100.88,23.49,100.83,23.50,100.78
RZ_9170137_13592,null,null,50,0,1,23.52,100.78,23.59,100.55,23.66,100.33,23.69,100.25,23.66,100.40,23.64,100.42,23.65,100.35,23.65,100.30,23.65,100.35,23.65,100.33,23.65,100.33,23.68,100.33,23.70,100.33,23.71,100.33,23.71,100.33,23.71,100.30,23.70,100.30,23.73,100.33,23.74,100.45,23.74,100.60,23.71,100.72,23.69,100.75,23.66,100.78,23.64,100.78,23.64,100.75,23.65,100.75,23.68,100.78,23.71,100.78,23.73,100.75,23.80,100.70,23.89,100.65,23.98,100.58,23.99,100.58,23.99,100.58,23.98,100.60,23.96,100.58,23.95,100.55,23.90,100.67,23.88,100.83,23.81,100.95,23.79,100.92,23.84,100.72,23.90,100.53,23.96,100.40,23.95,100.42,23.95,100.42,23.95,100.40,23.96,100.45,23.99,100.53,24.00,100.60
RZ_9170137_13593,null,null,50,0,1,23.99,100.62,24.00,100.58,24.00,100.53,24.00,100.50,24.00,100.45,24.01,100.42,24.05,100.40,24.10,100.38,24.12,100.35,24.11,100.30,24.06,100.30,24.02,100.30,24.00,100.28,24.00,100.20,24.02,100.10,24.07,100.05,24.18,100.03,24.25,100.05,24.34,100.12,24.35,100.17,24.34,100.22,24.30,100.25,24.23,100.22,24.16,100.17,24.10,100.10,24.07,100.05,24.11,100.03,24.20,100.03,24.29,100.00,24.34,100.03,24.34,100.05,24.32,100.08,24.31,100.08,24.30,100.05,24.29,100.05,24.30,100.03,24.32,100.03,24.35,100.05,24.36,100.08,24.36,100.08,24.38,100.10,24.38,100.12,24.36,100.20,24.34,100.25,24.32,100.22,24.32,100.15,24.32,100.08,24.32,100.05,24.41,100.10,24.50,100.12
RZ_9170137_13594,null,null,50,0,1,24.57,99.97,24.55,99.83,24.51,99.80,24.49,99.92,24.49,100.08,24.50,100.03,24.49,100.00,24.46,100.00,24.45,99.92,24.48,99.85,24.49,99.80,24.49,99.83,24.49,99.83,24.51,99.75,24.54,99.67,24.56,99.62,24.56,99.70,24.54,99.72,24.51,99.72,24.50,99.62,24.52,99.55,24.55,99.55,24.59,99.58,24.61,99.65,24.69,99.70,24.74,99.75,24.75,99.58,24.70,99.40,24.64,99.42,24.61,99.67,24.57,99.92,24.54,99.92,24.51,99.95,24.56,99.92,24.64,99.85,24.66,99.80,24.62,99.75,24.57,99.75,24.64,99.72,24.73,99.72,24.82,99.70,24.70,99.75,24.54,99.78,24.50,99.72,24.61,99.65,24.73,99.58,24.71,99.62,24.70,99.65,24.69,99.67,24.70,99.53
RZ_9170137_13595,null,null,51,0,1,24.73,99.38,24.74,99.28,24.71,99.53,24.68,99.75,24.64,99.75,24.61,99.55,24.61,99.40,24.57,99.55,24.55,99.70,24.56,99.78,24.60,99.80,24.65,99.80,24.79,99.80,25.00,99.72,25.36,99.67,25.61,99.62,25.90,99.62,26.29,99.67,26.79,99.85,27.30,100.05,27.62,100.08,27.95,99.97,28.21,99.88,28.43,99.78,28.51,99.67,28.51,99.50,28.50,99.28,28.50,99.03,28.45,98.83,28.39,98.75,28.29,98.67,28.24,98.53,28.16,98.42,28.11,98.33,28.10,98.33,28.09,98.33,28.06,98.38,28.05,98.42,28.04,98.53,28.04,98.55,28.04,98.55,28.09,98.50,28.14,98.62,28.18,98.78,28.12,98.78,28.07,98.65,28.04,98.50,28.07,98.50,28.12,98.42,28.18,98.38,28.19,98.40
RZ_9170137_13596,null,null,48,0,1,28.21,98.47,28.24,98.53,28.26,98.50,28.21,98.45,28.15,98.42,28.07,98.53,28.10,98.67,28.12,98.78,28.21,98.70,28.29,98.50,28.36,98.35,28.34,98.33,28.30,98.42,28.27,98.53,28.29,98.60,28.29,98.67,28.26,98.75,28.25,98.78,28.25,98.70,28.21,98.62,28.18,98.53,28.12,98.50,28.11,98.45,28.10,98.47,28.11,98.53,28.15,98.55,28.19,98.55,28.21,98.40,28.20,98.25,28.19,98.17,28.15,98.28,28.11,98.33,28.10,98.22,28.10,98.12,28.11,98.35,28.10,98.60,28.06,98.78,28.01,98.70,27.96,98.47,27.96,98.38,28.00,98.30,28.04,98.45,28.07,98.58,28.06,98.65,28.07,98.65,28.10,98.65,28.12,98.58,28.15,98.47
RZ_9170137_13597,null,null,51,0,1,28.18,98.45,28.15,98.53,28.07,98.58,28.01,98.53,28.04,98.47,28.09,98.58,28.14,98.75,28.12,98.85,28.10,98.80,28.07,98.72,28.06,98.75,28.09,98.78,28.09,98.85,28.09,98.90,28.09,98.83,28.09,98.67,28.10,98.53,28.09,98.50,28.07,98.55,28.05,98.65,28.07,98.85,28.14,98.95,28.20,99.12,28.20,99.17,28.18,99.17,28.16,99.10,28.16,98.85,28.20,98.62,28.21,98.50,28.23,98.67,28.21,98.85,28.21,98.97,28.16,99.03,28.11,99.10,28.07,99.10,28.07,99.08,28.12,99.10,28.15,99.15,28.19,99.17,28.19,99.12,28.20,99.10,28.23,99.10,28.21,99.15,28.18,99.25,28.14,99.30,28.11,99.33,28.12,99.28,28.16,99.12,28.20,99.00,28.21,98.83,28.21,98.70
RZ_9170137_13598,null,null,50,0,11,28.20,98.80,28.18,98.97,28.16,99.17,28.16,99.15,28.18,99.12,28.05,99.10,27.94,98.90,27.85,98.70,27.90,98.50,27.94,98.47,27.95,98.50,27.98,98.65,28.01,98.78,28.05,98.95,28.05,99.03,28.07,99.10,28.10,99.15,28.09,99.17,28.05,99.17,28.01,99.20,28.02,99.12,28.06,99.08,28.10,99.00,28.14,99.00,28.11,99.03,28.09,99.03,28.06,99.03,28.05,99.03,28.09,99.08,28.15,99.10,28.20,99.17,28.19,99.28,28.19,99.40,28.20,99.45,28.20,99.42,28.19,99.35,28.19,99.28,28.20,99.20,28.20,99.15,28.21,99.15,28.20,99.17,28.19,99.20,28.23,99.22,28.27,99.17,28.31,99.10,28.29,99.15,28.26,99.22,28.30,99.33,28.34,99.35,28.38,99.35
RZ_9170137_13599,null,null,50,0,11,28.38,99.30,28.30,99.22,28.23,99.17,28.18,99.15,28.18,99.22,28.18,99.33,28.14,99.35,28.10,99.22,28.15,99.10,28.19,99.05,28.21,99.10,28.18,99.12,28.23,99.00,28.25,98.83,28.27,98.72,28.23,98.80,28.20,98.90,28.19,98.90,28.18,98.95,28.18,98.97,28.20,99.03,28.23,99.05,28.25,99.17,28.24,99.28,28.23,99.40,28.23,99.38,28.23,99.30,28.24,99.22,28.26,99.15,28.29,99.12,28.30,99.08,28.31,98.97,28.36,98.83,28.39,98.75,28.41,98.72,28.39,98.75,28.31,98.80,28.24,98.95,28.15,99.08,28.10,99.12,28.07,99.10,28.14,99.12,28.21,99.17,28.26,99.17,28.25,99.12,28.24,99.05,28.24,99.03,28.25,99.00,28.25,99.00,28.20,98.97
RZ_9170137_13600,null,null,51,0,11,28.15,98.97,28.15,98.97,28.18,98.97,28.21,98.97,28.23,98.90,28.24,98.83,28.26,98.75,28.27,98.80,28.29,98.85,28.30,98.88,28.27,98.83,28.26,98.80,28.26,98.85,28.27,98.90,28.30,98.92,28.32,98.88,28.34,98.80,28.34,98.72,28.30,98.65,28.27,98.72,28.26,98.83,28.26,98.95,28.27,98.95,28.30,98.90,28.32,98.90,28.34,98.90,28.34,98.78,28.34,98.60,28.40,98.55,28.45,98.65,28.51,98.78,28.52,98.83,28.55,98.92,28.54,99.00,28.52,98.90,28.54,98.80,28.57,98.75,28.61,98.80,28.64,98.72,28.66,98.62,28.66,98.58,28.65,98.60,28.64,98.62,28.64,98.58,28.64,98.55,28.68,98.62,28.71,98.67,28.75,98.70,28.75,98.58,28.74,98.60,28.73,98.50
RZ_9170137_13601,null,null,50,0,11,28.73,98.42,28.70,98.55,28.69,98.70,28.68,98.85,28.69,98.78,28.69,98.75,28.69,98.72,28.68,98.70,28.68,98.70,28.73,98.72,28.77,98.80,28.80,98.88,28.79,98.90,28.79,98.90,28.76,98.83,28.74,98.78,28.74,98.75,28.77,98.80,28.79,98.83,28.80,98.75,28.80,98.65,28.81,98.53,28.80,98.55,28.79,98.55,28.77,98.58,28.76,98.60,28.75,98.60,28.75,98.50,28.77,98.38,28.80,98.28,28.84,98.33,28.86,98.38,28.85,98.40,28.81,98.42,28.77,98.42,28.77,98.45,28.76,98.45,28.76,98.33,28.76,98.28,28.75,98.33,28.69,98.50,28.65,98.45,28.70,98.33,28.79,98.22,28.84,98.25,28.79,98.30,28.75,98.25,28.74,98.22,28.73,98.22,28.76,98.22
RZ_9170137_13602,null,null,50,0,11,28.82,98.10,28.89,97.97,28.89,97.90,28.90,97.95,28.91,98.03,28.89,98.10,28.84,98.20,28.80,98.25,28.81,98.22,28.84,98.17,28.90,98.12,28.96,98.17,29.01,98.20,29.01,98.25,28.94,98.28,28.85,98.30,28.76,98.28,28.84,98.28,28.91,98.25,28.91,98.17,28.85,98.10,28.79,98.03,28.82,97.90,28.86,97.80,28.89,97.72,28.91,97.75,28.91,97.80,28.91,97.90,28.90,98.05,28.88,98.15,28.88,97.97,28.88,97.72,28.89,97.65,28.86,97.83,28.85,98.12,28.84,98.22,28.80,98.30,28.77,98.20,28.75,98.05,28.75,97.92,28.76,97.80,28.76,97.70,28.81,97.62,28.88,97.60,28.91,97.62,28.90,97.60,28.88,97.60,28.84,97.58,28.80,97.53,28.76,97.45
RZ_9170137_13603,null,null,50,0,11,28.75,97.40,28.76,97.45,28.77,97.47,28.79,97.50,28.79,97.50,28.75,97.45,28.71,97.30,28.68,97.15,28.68,97.20,28.70,97.35,28.73,97.53,28.76,97.53,28.75,97.47,28.75,97.40,28.76,97.35,28.79,97.33,28.75,97.28,28.70,97.25,28.65,97.25,28.74,97.25,28.82,97.22,28.93,97.20,28.94,97.12,28.99,97.03,29.01,96.92,28.96,96.92,28.89,96.97,28.81,97.10,28.81,97.17,28.84,97.30,28.85,97.35,28.88,97.30,28.88,97.22,28.89,97.17,28.88,97.25,28.86,97.33,28.85,97.38,28.84,97.45,28.86,97.55,28.89,97.60,28.93,97.58,28.93,97.53,28.93,97.47,28.93,97.28,28.93,97.08,28.90,96.90,28.89,96.90,28.91,96.85,28.98,96.83,29.04,96.85
RZ_9170137_13604,null,null,50,0,11,29.02,96.90,28.99,96.95,28.95,96.95,28.93,97.20,28.90,97.42,28.88,97.53,28.90,97.42,28.95,97.33,28.99,97.28,29.00,97.22,29.00,97.22,29.02,97.33,29.05,97.42,29.07,97.42,29.07,97.38,29.07,97.22,29.06,97.15,29.06,97.12,29.06,97.12,29.07,97.15,29.11,97.12,29.14,97.10,29.15,97.08,29.16,97.12,29.16,97.20,29.16,97.33,29.16,97.40,29.21,97.40,29.27,97.38,29.35,97.25,29.38,97.17,29.32,97.12,29.25,97.20,29.15,97.30,29.14,97.30,29.15,97.22,29.20,96.97,29.31,96.65,29.41,96.30,29.48,96.12,29.46,96.05,29.48,95.62,29.68,95.17,29.94,94.75,30.23,94.22,30.46,93.75,30.81,93.05,31.23,92.15,31.70,90.50,32.00,89.00
RZ_9170137_13605,null,null,50,0,3,32.29,88.10,32.35,89.08,32.39,91.72,32.48,96.92,32.41,103.42,32.16,111.38,31.56,119.83,30.84,129.72,30.07,140.32,29.39,151.40,29.01,163.28,28.65,175.62,28.75,189.00,28.66,201.78,28.68,214.78,28.81,226.93,29.16,234.95,29.64,238.57,29.64,238.57
RZ_9170137_13606,null,null,50,0,3,-12.55,303.23,-12.55,303.23,-13.39,300.57,-14.21,296.00,-14.96,289.05,-14.54,282.55,-12.10,275.38,-2.98,267.93,6.05,260.38,13.10,252.53,14.75,245.28,16.56,237.97,18.36,231.68,18.62,224.97,18.44,218.30,18.44,211.62,19.46,205.07,20.73,198.60,22.01,191.57,22.85,185.45,23.74,179.38,24.81,173.70,25.81,167.62,26.31,161.72,26.46,155.85,26.48,150.57,26.71,145.45,27.00,140.68,27.41,135.75
RZ_9170137_13607,null,null,50,0,3,27.86,130.30,28.21,125.35,28.80,120.45,29.36,116.08,29.95,111.25,30.20,106.92,30.38,103.08,30.50,99.62,30.54,96.33,30.59,93.33,30.64,90.78,30.59,88.65,30.50,87.22,30.41,86.10,30.51,85.53,30.60,85.15,30.71,85.08,30.82,85.00,30.90,85.62,30.88,86.33,30.82,87.03,30.74,87.40,30.66,87.78,30.59,88.15,30.59,88.15,30.46,88.47,30.24,88.80,29.99,89.10,29.80,89.10,29.65,89.72,29.50,90.38,29.36,91.03,29.23,91.05,29.11,91.10,28.99,91.72,28.94,92.30,28.90,92.92,28.89,92.97,28.84,93.03,28.79,93.03,28.77,93.00,28.80,93.00,28.81,92.97,28.76,93.33,28.80,93.67,28.85,94.22,28.93,94.50,28.85,94.75,28.77,94.83,28.82,94.85
RZ_9170137_13608,null,null,51,0,11,28.94,94.90,28.91,94.95,28.77,95.03,28.61,95.10,28.57,95.15,28.66,95.15,28.79,95.12,28.90,95.10,28.94,95.08,28.95,95.30,28.94,95.65,28.82,96.00,28.75,96.00,28.70,95.90,28.69,95.85,28.66,95.90,28.69,95.92,28.73,95.85,28.76,95.80,28.79,95.78,28.81,95.75,28.82,95.72,28.84,95.78,28.82,95.88,28.81,96.00,28.82,96.10,28.85,96.12,28.90,96.17,28.94,96.20,29.00,96.12,29.05,96.05,29.09,95.97,29.12,96.00,29.15,96.03,29.15,96.03,29.12,96.00,29.09,96.03,29.06,96.08,29.04,96.12,29.04,96.12,29.06,96.05,29.09,95.97,29.12,95.97,29.15,95.97,29.18,96.00,29.19,96.00,29.15,95.97,29.12,95.92,29.07,95.85,29.06,95.78,29.07,95.75
RZ_9170137_13609,null,null,50,0,1,29.10,95.83,29.11,95.95,29.09,96.10,29.07,96.10,29.07,96.12,29.09,96.15,29.11,96.03,29.11,95.88,29.10,95.80,29.16,95.90,29.26,95.97,29.38,95.95,29.38,95.88,29.34,95.80,29.31,95.75,29.30,95.72,29.29,95.75,29.29,95.70,29.31,95.65,29.31,95.72,29.26,95.83,29.20,95.95,29.15,95.97,29.15,95.97,29.27,95.90,29.39,95.83,29.48,95.72,29.43,95.95,29.38,96.17,29.34,96.50,29.35,96.58,29.38,96.53,29.39,96.42,29.39,96.30,29.38,96.25,29.36,96.10,29.35,95.95,29.35,95.85,29.34,95.95,29.27,96.05,29.24,96.12,29.24,96.10,29.29,96.08,29.34,96.08,29.34,96.05,29.32,96.03,29.31,96.05,29.30,96.08,29.27,96.08,29.25,96.03
RZ_9170137_13610,null,null,50,0,1,29.24,95.92,29.27,95.90,29.31,95.92,29.34,95.97,29.43,96.05,29.48,96.15,29.54,96.22,29.54,96.22,29.56,96.20,29.57,96.15,29.59,96.10,29.62,96.10,29.66,96.22,29.70,96.35,29.73,96.42,29.74,96.20,29.75,96.00,29.75,95.88,29.74,95.90,29.71,95.90,29.71,95.83,29.71,95.75,29.73,95.83,29.71,95.97,29.70,96.05,29.70,95.97,29.69,95.90,29.70,95.88,29.74,95.90,29.75,95.90,29.73,95.90,29.68,95.80,29.64,95.72,29.65,95.67,29.68,95.83,29.69,95.95,29.62,95.92,29.59,95.75,29.62,95.78,29.69,95.97,29.75,96.15,29.79,96.10,29.86,95.97,29.93,95.85,29.89,95.78,29.82,95.80,29.84,95.85,29.95,95.83,30.06,95.80,30.00,95.70
RZ_9170137_13611,null,null,51,0,1,29.90,95.65,29.86,95.70,29.93,95.78,29.99,95.85,29.98,95.97,29.98,96.10,29.96,96.22,29.95,96.17,29.96,96.12,29.95,96.08,29.95,96.12,29.94,96.17,29.95,96.17,29.94,96.17,29.93,96.17,29.90,96.12,29.88,96.03,29.94,95.97,30.00,95.92,30.07,95.92,30.07,95.95,30.07,95.97,30.06,96.03,30.09,96.03,30.11,96.00,30.15,96.03,30.15,96.05,30.16,95.97,30.14,95.88,30.11,95.70,30.10,95.62,30.11,95.62,30.11,95.67,30.11,95.75,30.11,95.83,30.11,95.88,30.11,95.95,30.11,95.97,30.12,96.03,30.12,96.03,30.12,96.03,30.12,95.95,30.15,95.90,30.18,95.88,30.19,95.90,30.19,95.88,30.18,95.83,30.18,95.80,30.18,95.80,30.16,95.83,30.15,95.85
RZ_9170137_13612,null,null,49,0,1,30.12,95.85,30.11,95.85,30.09,95.78,30.09,95.70,30.10,95.70,30.14,95.78,30.16,95.88,30.16,95.92,30.18,95.80,30.21,95.53,30.26,95.20,30.26,95.08,30.23,95.30,30.20,95.53,30.19,95.70,30.20,95.62,30.24,95.62,30.29,95.67,30.27,95.72,30.21,95.75,30.15,95.80,30.19,95.83,30.24,95.83,30.24,95.55,30.20,95.28,30.15,95.20,30.16,95.40,30.18,95.60,30.19,95.58,30.20,95.53,30.24,95.47,30.27,95.40,30.30,95.38,30.26,95.35,30.24,95.35,30.25,95.45,30.30,95.50,30.34,95.62,30.32,95.70,30.34,95.70,30.38,95.62,30.43,95.55,30.43,95.55,30.43,95.53,30.40,95.50,30.38,95.47,30.44,95.53,30.51,95.55,30.55,95.58
RZ_9170137_13613,null,null,50,0,1,30.51,95.62,30.45,95.65,30.43,95.45,30.49,95.22,30.59,95.22,30.66,95.50,30.70,95.50,30.74,95.25,30.76,95.12,30.75,95.22,30.74,95.33,30.74,95.33,30.74,95.33,30.74,95.25,30.76,95.17,30.76,95.20,30.77,95.33,30.77,95.28,30.81,95.10,30.84,94.97,30.86,95.05,30.88,95.10,30.89,95.10,30.89,95.00,30.86,94.90,30.84,95.00,30.80,95.17,30.80,95.33,30.79,95.22,30.79,95.08,30.77,94.95,30.77,94.92,30.76,94.95,30.76,95.03,30.79,95.05,30.80,95.12,30.80,95.15,30.81,95.17,30.85,95.17,30.94,95.22,31.01,95.28,31.06,95.35,31.06,95.38,30.99,95.25,30.89,95.10,30.84,94.95,30.86,94.97,30.89,95.03,30.88,95.05,30.85,95.08
RZ_9170137_13614,null,null,50,0,1,30.85,95.10,30.82,95.12,30.80,95.12,30.82,95.12,30.86,95.15,30.90,95.17,30.91,95.28,30.91,95.33,30.90,95.40,30.86,95.20,30.82,95.03,30.81,94.97,30.81,95.10,30.81,95.28,30.81,95.33,30.80,95.38,30.79,95.40,30.76,95.42,30.81,95.50,30.89,95.60,30.96,95.67,30.98,95.65,30.99,95.60,31.00,95.60,31.00,95.67,31.01,95.67,31.02,95.65,31.02,95.62,31.02,95.65,31.02,95.65,31.00,95.65,30.99,95.67,30.99,95.67,31.01,95.45,30.96,95.22,30.88,95.17,30.84,95.35,30.88,95.60,30.91,95.65,30.90,95.72,30.88,95.75,30.85,95.75,30.82,95.70,30.81,95.53,30.80,95.42,30.79,95.35,30.81,95.38,30.82,95.40,30.84,95.40,30.82,95.42
RZ_9170137_13615,null,null,50,0,1,30.85,95.38,30.88,95.35,30.90,95.33,30.93,95.17,30.95,95.05,30.96,94.95,30.96,95.05,31.00,95.22,31.04,95.35,31.02,95.45,30.96,95.47,30.91,95.53,30.93,95.55,30.95,95.55,30.94,95.55,30.94,95.53,30.94,95.50,30.95,95.55,30.98,95.60,31.00,95.62,31.01,95.62,31.04,95.60,31.09,95.70,31.15,95.83,31.12,95.97,31.04,96.00,30.93,96.00,30.89,95.75,30.93,95.50,31.01,95.35,31.07,95.50,31.05,95.62,31.04,95.67,31.04,95.65,31.06,95.60,31.06,95.58,31.06,95.62,31.05,95.70,31.02,95.75,31.00,95.72,31.00,95.70,31.00,95.70,30.99,95.80,30.98,95.95,30.99,96.03,31.00,95.90,31.01,95.72,31.04,95.62,31.05,95.67,31.07,95.78
RZ_9170137_13616,null,null,49,0,1,31.02,95.90,30.96,95.97,30.91,95.95,30.90,95.88,30.91,95.92,30.90,96.05,30.88,96.22,30.90,96.28,30.96,96.30,31.04,96.25,31.05,96.08,31.02,95.95,31.07,95.83,31.12,95.88,31.16,95.97,31.14,96.08,31.12,96.20,31.10,96.35,31.07,96.47,31.05,96.50,31.05,96.45,31.06,96.33,31.06,96.17,31.07,96.00,31.07,95.85,31.07,95.78,31.11,95.85,31.14,95.97,31.19,96.15,31.20,96.22,31.21,96.28,31.20,96.28,31.20,96.33,31.21,96.35,31.23,96.35,31.19,96.35,31.16,96.35,31.15,96.38,31.12,96.35,31.10,96.33,31.06,96.33,31.05,96.47,31.05,96.60,31.06,96.67,31.06,96.65,31.07,96.65,31.10,96.65,31.14,96.70,31.15,96.72
RZ_9170137_13617,null,null,50,0,1,31.14,96.75,31.12,96.80,31.12,96.80,31.07,96.75,31.04,96.67,31.00,96.62,31.01,96.60,31.02,96.58,31.05,96.47,31.06,96.40,31.06,96.40,31.06,96.50,31.04,96.62,31.02,96.70,31.01,96.70,31.02,96.70,31.04,96.65,31.10,96.60,31.16,96.58,31.23,96.58,31.20,96.60,31.20,96.67,31.19,96.75,31.19,96.78,31.14,96.70,31.09,96.60,31.06,96.53,31.05,96.60,31.05,96.78,31.02,96.90,31.01,96.92,31.01,96.88,30.98,96.83,30.95,96.88,30.91,97.00,30.93,97.12,30.94,97.15,30.96,97.10,30.99,97.05,31.00,97.00,31.06,97.05,31.12,97.10,31.15,97.12,31.11,97.00,31.09,96.88,31.09,96.92,31.07,97.12,31.06,97.30,31.04,97.28,31.11,97.30
RZ_9170137_13618,null,null,50,0,1,31.20,97.33,31.27,97.28,31.27,97.03,31.27,96.78,31.20,96.65,31.14,96.67,31.06,96.67,31.14,96.65,31.20,96.62,31.25,96.60,31.24,96.60,31.21,96.65,31.23,96.70,31.24,96.75,31.24,96.75,31.23,96.75,31.19,96.75,31.16,96.78,31.12,96.78,31.09,96.72,31.09,96.75,31.04,96.85,31.00,96.95,31.05,96.97,31.15,96.92,31.21,96.83,31.16,96.75,31.12,96.70,31.14,96.70,31.14,96.67,31.14,96.62,31.14,96.58,31.15,96.72,31.14,96.88,31.14,97.03,31.14,97.03,31.16,96.95,31.15,96.85,31.11,96.75,31.07,96.70,31.07,96.72,31.07,96.85,31.09,96.92,31.07,96.90,31.06,96.83,31.10,96.80,31.14,96.80,31.16,96.83,31.12,96.85,31.07,96.85
RZ_9170137_13619,null,null,51,0,1,31.04,96.85,31.04,96.95,31.02,97.08,31.02,97.17,31.04,97.17,31.05,97.15,31.06,97.20,31.07,97.25,31.09,97.20,31.10,97.05,31.10,96.92,31.10,96.90,31.07,96.90,31.06,96.88,31.05,96.90,31.05,96.90,31.05,97.00,31.01,97.08,30.99,97.15,30.96,97.17,30.98,97.22,31.00,97.25,31.05,97.12,31.09,96.95,31.10,96.72,31.11,96.67,31.10,96.83,31.07,97.03,31.06,97.22,31.06,97.22,31.09,97.20,31.11,97.15,31.09,97.10,31.05,97.05,31.00,97.05,31.02,96.92,31.06,96.78,31.10,96.70,31.12,96.75,31.12,96.78,31.11,96.75,31.11,96.75,31.18,96.78,31.24,96.78,31.19,96.75,31.05,96.83,30.94,96.90,30.98,97.00,31.06,97.00,31.12,97.03,31.16,97.12
RZ_9170137_13620,null,null,49,0,1,31.14,97.20,31.12,97.25,31.12,97.25,31.16,97.25,31.20,97.28,31.21,97.33,31.20,97.38,31.20,97.33,31.20,97.22,31.21,97.17,31.23,97.22,31.25,97.30,31.26,97.38,31.24,97.33,31.23,97.15,31.20,97.00,31.20,96.95,31.23,96.97,31.24,97.00,31.26,97.03,31.27,97.05,31.27,97.08,31.29,97.03,31.29,97.00,31.29,97.03,31.27,97.10,31.26,97.25,31.20,97.30,31.15,97.35,31.10,97.33,31.09,97.30,31.14,97.30,31.20,97.33,31.26,97.40,31.25,97.45,31.27,97.45,31.27,97.45,31.27,97.47,31.25,97.47,31.24,97.42,31.24,97.35,31.24,97.33,31.26,97.38,31.26,97.42,31.26,97.47,31.27,97.42,31.30,97.40,31.34,97.35,31.30,97.38
RZ_9170137_13621,null,null,51,0,1,31.26,97.50,31.21,97.60,31.19,97.70,31.27,97.70,31.36,97.70,31.46,97.70,31.48,97.72,31.49,97.67,31.49,97.60,31.48,97.50,31.44,97.50,31.41,97.50,31.40,97.50,31.43,97.47,31.44,97.50,31.45,97.53,31.44,97.55,31.44,97.62,31.43,97.65,31.46,97.72,31.51,97.78,31.57,97.62,31.62,97.42,31.64,97.25,31.65,97.22,31.62,97.22,31.52,97.20,31.41,97.17,31.34,97.17,31.34,97.25,31.30,97.33,31.16,97.35,31.02,97.30,30.86,97.25,30.69,97.17,30.31,97.12,29.94,97.08,29.41,97.05,28.81,97.03,28.11,97.03,27.48,97.05,27.01,97.12,26.50,97.70,26.11,98.28,25.79,99.00,25.49,99.25,25.25,99.58,25.01,99.97,24.96,100.38,24.86,100.90,24.76,101.15
RZ_9170137_13622,null,null,51,0,1,24.66,101.40,24.62,101.72,24.59,102.05,24.69,102.45,24.86,102.72,25.07,103.03,25.18,103.20,25.26,103.25,25.39,103.40,25.51,103.50,25.65,103.33,25.73,103.08,25.81,102.80,25.82,102.80,25.84,102.80,25.86,102.80,25.90,102.78,25.93,102.75,25.93,102.53,25.89,102.30,25.88,102.15,25.90,102.30,25.94,102.45,25.95,102.55,25.94,102.53,25.93,102.45,25.93,102.40,25.95,102.40,25.98,102.40,26.00,102.42,25.99,102.42,25.96,102.42,25.95,102.47,25.94,102.53,25.94,102.60,25.95,102.60,25.96,102.60,25.98,102.60,25.98,102.58,26.00,102.58,26.05,102.60,26.09,102.72,26.11,102.83,26.09,103.05,26.07,103.17,26.07,103.12,26.10,102.97,26.18,102.80,26.26,102.75,26.32,102.80,26.35,102.88
RZ_9170137_13623,null,null,49,0,1,26.35,102.95,26.34,102.90,26.31,102.85,26.29,102.80,26.30,102.83,26.32,102.83,26.35,103.00,26.40,103.10,26.49,103.15,26.57,103.03,26.61,103.00,26.61,103.03,26.62,103.08,26.65,103.10,26.68,103.10,26.68,103.00,26.68,102.90,26.69,102.85,26.70,102.85,26.71,102.78,26.71,102.67,26.71,102.58,26.70,102.53,26.68,102.60,26.75,102.75,26.84,102.88,26.95,102.78,26.96,102.65,26.98,102.55,26.98,102.58,26.96,102.78,26.95,102.97,26.95,103.03,26.98,102.88,26.96,102.70,26.93,102.67,26.99,102.65,27.06,102.65,27.14,102.70,27.16,102.75,27.19,102.85,27.27,102.95,27.35,102.88,27.32,102.72,27.24,102.55,27.14,102.53,27.14,102.60,27.18,102.67,27.20,102.75
RZ_9170137_13624,null,null,50,0,1,27.25,102.75,27.26,102.72,27.29,102.70,27.29,102.67,27.30,102.67,27.30,102.67,27.34,102.70,27.36,102.72,27.31,102.75,27.24,102.78,27.20,102.75,27.26,102.67,27.34,102.53,27.36,102.47,27.36,102.53,27.36,102.60,27.36,102.60,27.40,102.58,27.43,102.58,27.44,102.60,27.44,102.58,27.48,102.55,27.50,102.53,27.55,102.42,27.56,102.35,27.57,102.38,27.57,102.47,27.50,102.60,27.43,102.65,27.35,102.53,27.36,102.38,27.43,102.22,27.49,102.22,27.56,102.22,27.56,102.25,27.56,102.25,27.57,102.30,27.61,102.33,27.64,102.30,27.68,102.25,27.69,102.20,27.69,102.30,27.68,102.42,27.64,102.53,27.64,102.50,27.65,102.45,27.70,102.30,27.73,102.25,27.70,102.22,27.65,102.28
RZ_9170137_13625,null,null,50,0,1,27.60,102.25,27.62,102.05,27.70,101.83,27.77,101.62,27.82,101.65,27.81,101.85,27.81,102.05,27.81,102.12,27.82,102.03,27.82,101.90,27.84,101.90,27.84,101.88,27.84,101.88,27.84,101.92,27.84,102.03,27.84,102.12,27.82,102.25,27.82,102.33,27.81,102.50,27.79,102.58,27.75,102.55,27.73,102.42,27.73,102.30,27.80,102.28,27.88,102.22,27.95,102.15,27.98,102.05,28.02,102.05,28.09,102.05,28.23,102.10,28.43,102.12,28.69,102.15,28.99,102.08,29.19,102.00,29.44,101.92,29.65,101.95,30.06,101.88,30.48,101.55,30.90,101.22,31.24,100.97,31.56,101.00,31.85,100.95,32.05,100.85,32.15,100.62,32.21,100.45,32.25,100.33,32.29,100.28,32.30,100.22,32.31,100.20,32.30,100.20
RZ_9170137_13626,null,null,50,0,1,32.29,100.22,32.30,100.25,32.35,100.25,32.41,100.10,32.45,99.97,32.42,99.80,32.39,99.75,32.34,99.70,32.33,99.65,32.33,99.60,32.34,99.55,32.35,99.53,32.35,99.50,32.34,99.53,32.33,99.55,32.33,99.60,32.31,99.67,32.31,99.72,32.30,99.72,32.30,99.58,32.35,99.25,32.41,98.95,32.46,98.92,32.41,99.05,32.36,99.10,32.33,99.03,32.33,98.95,32.34,98.97,32.34,99.00,32.33,99.15,32.33,99.28,32.39,99.20,32.46,99.00,32.54,98.78,32.54,98.75,32.55,98.92,32.56,99.10,32.60,99.28,32.62,99.25,32.65,99.20,32.62,99.15,32.60,99.15,32.54,99.15,32.50,99.15,32.46,99.12,32.45,99.12,32.44,99.12,32.40,99.15,32.39,99.17,32.41,99.20
RZ_9170137_13627,null,null,51,0,1,32.46,99.08,32.46,98.92,32.41,98.95,32.35,99.15,32.35,99.08,32.36,98.83,32.38,98.60,32.36,98.65,32.36,98.75,32.35,98.83,32.33,98.88,32.31,98.85,32.30,98.83,32.30,98.78,32.30,98.75,32.34,98.75,32.38,98.88,32.33,99.00,32.24,99.12,32.16,99.08,32.16,99.08,32.25,99.10,32.35,99.12,32.44,99.15,32.42,99.15,32.44,99.05,32.46,98.97,32.45,98.90,32.40,98.92,32.34,98.92,32.36,98.95,32.42,98.88,32.46,98.78,32.44,98.75,32.41,98.80,32.40,98.85,32.39,98.92,32.41,99.00,32.45,99.08,32.49,99.08,32.42,99.10,32.35,99.12,32.30,99.12,32.30,99.12,32.33,99.00,32.35,98.88,32.38,98.78,32.36,98.83,32.36,98.83,32.34,98.95,32.33,99.08
RZ_9170137_13628,null,null,51,0,1,32.33,99.17,32.34,99.12,32.35,99.08,32.35,98.97,32.35,98.88,32.35,98.80,32.34,98.75,32.34,98.70,32.34,98.80,32.35,98.97,32.35,99.15,32.34,99.15,32.31,99.17,32.31,99.20,32.33,99.17,32.36,99.15,32.40,99.12,32.46,99.10,32.48,98.95,32.41,98.80,32.31,98.88,32.29,99.03,32.35,99.17,32.42,99.10,32.41,99.00,32.39,98.92,32.35,98.90,32.29,98.88,32.25,98.85,32.27,98.88,32.34,98.88,32.40,98.88,32.41,98.83,32.42,98.78,32.42,98.75,32.45,98.80,32.50,98.85,32.54,98.97,32.51,99.10,32.46,99.20,32.41,99.20,32.39,99.17,32.36,99.15,32.34,99.15,32.33,99.15,32.31,99.15,32.31,99.10,32.30,99.12,32.29,99.15,32.26,99.22,32.25,99.25
RZ_9170137_13629,null,null,49,0,1,32.35,99.10,32.46,98.97,32.56,98.97,32.55,99.12,32.54,99.28,32.51,99.28,32.50,99.25,32.50,99.33,32.51,99.40,32.52,99.35,32.52,99.20,32.51,99.12,32.49,99.17,32.50,99.20,32.54,99.17,32.59,99.15,32.61,99.15,32.64,99.15,32.65,99.03,32.69,98.90,32.70,98.88,32.70,98.97,32.69,99.12,32.69,99.20,32.70,99.28,32.69,99.30,32.69,99.33,32.69,99.17,32.69,99.00,32.67,98.80,32.69,98.78,32.73,98.80,32.77,98.83,32.79,98.85,32.71,98.85,32.62,98.83,32.55,98.83,32.58,98.85,32.60,98.88,32.61,98.95,32.61,99.00,32.59,99.05,32.56,99.08,32.54,99.08,32.54,99.12,32.55,99.15,32.56,98.95,32.60,98.72,32.65,98.53
RZ_9170137_13630,null,null,50,0,1,32.60,98.50,32.51,98.45,32.42,98.45,32.42,98.47,32.41,98.50,32.42,98.45,32.42,98.30,32.42,98.15,32.49,98.12,32.59,98.17,32.70,98.28,32.71,98.40,32.69,98.47,32.65,98.53,32.60,98.47,32.58,98.42,32.56,98.35,32.60,98.33,32.64,98.33,32.65,98.38,32.62,98.47,32.56,98.58,32.52,98.53,32.50,98.42,32.52,98.25,32.56,98.15,32.59,98.08,32.60,98.25,32.59,98.42,32.59,98.58,32.59,98.58,32.62,98.55,32.66,98.55,32.70,98.58,32.70,98.58,32.70,98.50,32.71,98.42,32.71,98.30,32.70,98.25,32.67,98.17,32.62,98.38,32.60,98.62,32.56,98.65,32.51,98.42,32.48,98.20,32.45,98.17,32.45,98.12,32.46,98.08,32.51,98.05,32.55,98.05
RZ_9170137_13631,null,null,50,0,1,32.56,98.10,32.54,98.20,32.52,98.28,32.52,98.25,32.51,98.25,32.49,98.20,32.45,98.17,32.42,98.15,32.40,98.15,32.41,98.10,32.46,98.03,32.51,97.95,32.56,97.95,32.56,97.90,32.55,97.85,32.51,97.85,32.48,97.88,32.45,97.90,32.46,97.90,32.48,97.90,32.50,97.90,32.52,97.90,32.51,97.90,32.48,97.90,32.49,97.90,32.54,97.90,32.51,97.88,32.46,97.83,32.44,97.90,32.49,98.00,32.52,98.12,32.48,98.15,32.41,98.15,32.35,98.10,32.33,98.12,32.30,98.15,32.34,97.97,32.38,97.72,32.39,97.50,32.36,97.58,32.33,97.62,32.31,97.67,32.35,97.65,32.44,97.62,32.49,97.83,32.50,98.05,32.48,98.25,32.48,98.22,32.50,98.22,32.54,98.28
RZ_9170137_13632,null,null,50,0,1,32.56,98.30,32.56,98.33,32.56,98.30,32.58,98.25,32.59,98.12,32.59,98.08,32.55,98.08,32.50,97.97,32.45,97.80,32.44,97.70,32.44,97.75,32.48,97.83,32.50,97.83,32.50,97.90,32.48,97.92,32.49,97.95,32.50,97.83,32.52,97.70,32.56,97.62,32.59,97.62,32.52,97.62,32.45,97.60,32.36,97.60,32.39,97.60,32.42,97.62,32.45,97.65,32.48,97.67,32.48,97.70,32.46,97.72,32.46,97.65,32.46,97.60,32.46,97.53,32.55,97.53,32.69,97.38,32.85,97.08,33.04,96.80,33.26,96.33,33.49,96.03,33.64,94.88,33.85,94.03,34.08,92.85,34.42,92.08,34.65,91.15,34.99,90.38,35.19,89.92,35.50,88.97,35.67,87.97,35.86,86.92,35.95,86.33,36.04,85.62
RZ_9170137_13633,null,null,51,0,1,36.04,84.90,36.02,84.05,36.00,83.50,36.04,82.88,36.16,82.55,36.36,81.72,36.55,81.10,36.65,80.28,36.67,79.75,36.71,79.20,36.77,78.65,36.86,78.05,36.94,77.53,37.00,77.15,37.02,76.72,37.05,76.38,37.10,75.90,37.14,75.62,37.16,75.30,37.20,75.15,37.23,74.92,37.31,74.55,37.44,74.17,37.54,73.97,37.60,73.95,37.60,73.92,37.51,73.88,37.45,73.62,37.39,73.40,37.40,73.22,37.40,73.25,37.42,73.15,37.45,73.05,37.45,72.95,37.42,72.95,37.48,72.92,37.55,72.80,37.62,72.72,37.62,72.60,37.67,72.55,37.73,72.50,37.75,72.42,37.73,72.38,37.70,72.40,37.69,72.45,37.73,72.40,37.77,72.30,37.73,72.20,37.64,72.25,37.52,72.30,37.51,72.30
RZ_9170137_13634,null,null,51,0,1,37.51,72.28,37.54,72.08,37.56,71.90,37.62,71.90,37.65,72.08,37.65,72.28,37.61,72.38,37.59,72.47,37.58,72.53,37.59,72.55,37.60,72.50,37.61,72.47,37.60,72.45,37.56,72.50,37.51,72.55,37.51,72.58,37.50,72.65,37.49,72.72,37.48,72.83,37.46,72.80,37.46,72.75,37.45,72.70,37.45,72.67,37.40,72.55,37.35,72.42,37.27,72.42,37.25,72.53,37.29,72.62,37.39,72.62,37.49,72.60,37.45,72.58,37.35,72.67,37.24,72.75,37.24,72.83,37.26,72.80,37.30,72.85,37.29,72.85,37.27,72.85,37.26,72.83,37.27,72.78,37.30,72.75,37.31,72.75,37.31,72.80,37.29,72.83,37.30,72.80,37.30,72.78,37.31,72.78,37.31,72.80,37.29,72.83,37.25,72.83,37.23,72.83
RZ_9170137_13635,null,null,49,0,1,37.23,72.92,37.23,73.03,37.23,73.12,37.24,73.10,37.24,73.15,37.20,73.20,37.17,73.25,37.14,73.33,37.12,73.40,37.10,73.47,37.10,73.50,37.14,73.38,37.17,73.22,37.23,73.08,37.25,73.05,37.27,73.05,37.29,73.03,37.26,73.00,37.25,73.05,37.25,73.15,37.26,73.28,37.29,73.38,37.29,73.42,37.27,73.38,37.24,73.33,37.20,73.30,37.15,73.28,37.15,73.22,37.15,73.17,37.15,73.17,37.14,73.28,37.08,73.35,37.04,73.45,37.01,73.50,37.02,73.55,37.02,73.55,37.02,73.42,37.04,73.30,37.04,73.12,37.01,73.05,36.98,73.03,36.98,73.05,36.96,73.05,36.96,73.03,37.02,72.97,37.09,72.97,37.15,72.97,37.15,73.05,37.14,73.20
RZ_9170137_13636,null,null,50,0,1,37.12,73.38,37.10,73.50,37.08,73.60,37.06,73.67,36.99,73.50,36.92,73.25,36.85,73.00,36.81,73.10,36.77,73.22,36.75,73.35,36.76,73.38,36.79,73.42,36.83,73.45,36.85,73.30,36.88,73.12,36.85,73.03,36.83,73.12,36.85,73.22,36.89,73.17,36.94,73.15,36.92,73.20,36.91,73.28,36.90,73.35,36.83,73.33,36.74,73.30,36.67,73.22,36.67,73.17,36.69,73.12,36.69,73.12,36.67,73.15,36.65,73.17,36.64,73.22,36.64,73.25,36.65,73.17,36.62,73.05,36.60,72.97,36.58,73.00,36.59,73.03,36.61,73.03,36.60,72.97,36.60,72.95,36.62,73.08,36.64,73.20,36.65,73.33,36.65,73.33,36.65,73.17,36.66,73.05,36.60,72.97,36.54,73.03,36.54,73.10
RZ_9170137_13637,null,null,51,0,1,36.59,73.05,36.65,73.03,36.65,72.97,36.65,73.00,36.65,73.10,36.65,73.17,36.65,73.22,36.64,73.22,36.60,73.30,36.54,73.33,36.50,73.25,36.50,73.42,36.52,73.65,36.56,73.83,36.60,73.75,36.62,73.58,36.64,73.38,36.66,73.20,36.70,73.22,36.73,73.35,36.71,73.45,36.67,73.47,36.64,73.47,36.62,73.50,36.62,73.47,36.60,73.47,36.56,73.47,36.54,73.53,36.54,73.60,36.52,73.65,36.51,73.72,36.52,73.80,36.52,73.88,36.54,73.92,36.50,73.92,36.48,73.88,36.45,73.88,36.46,73.88,36.51,73.92,36.58,73.92,36.61,73.90,36.58,73.90,36.54,73.90,36.52,73.88,36.52,73.75,36.52,73.65,36.52,73.60,36.52,73.55,36.50,73.50,36.46,73.47,36.48,73.50
RZ_9170137_13638,null,null,50,0,1,36.51,73.50,36.51,73.45,36.48,73.35,36.42,73.28,36.40,73.30,36.38,73.42,36.38,73.53,36.38,73.53,36.38,73.47,36.38,73.42,36.36,73.35,36.36,73.33,36.38,73.30,36.41,73.25,36.45,73.38,36.49,73.55,36.50,73.70,36.52,73.67,36.55,73.67,36.52,73.45,36.49,73.25,36.42,73.05,36.40,73.00,36.38,72.92,36.39,72.88,36.41,72.88,36.41,72.88,36.39,73.05,36.44,73.15,36.49,73.25,36.55,73.30,36.52,73.45,36.54,73.55,36.55,73.45,36.51,73.38,36.46,73.35,36.41,73.35,36.45,73.40,36.50,73.47,36.54,73.55,36.54,73.58,36.54,73.60,36.55,73.60,36.56,73.60,36.56,73.58,36.51,73.55,36.48,73.53,36.45,73.55,36.45,73.55,36.45,73.53
RZ_9170137_13639,null,null,49,0,1,36.44,73.33,36.42,73.20,36.42,73.12,36.42,73.25,36.44,73.28,36.42,73.22,36.42,73.22,36.46,73.20,36.51,73.20,36.51,73.20,36.46,73.20,36.44,73.12,36.45,73.00,36.46,72.88,36.46,72.78,36.46,72.75,36.48,72.75,36.50,72.80,36.48,72.83,36.45,72.85,36.41,72.88,36.41,72.88,36.41,72.85,36.44,72.80,36.48,72.80,36.50,72.83,36.49,72.83,36.46,72.83,36.46,72.80,36.45,72.83,36.46,72.83,36.44,72.83,36.42,72.80,36.44,72.78,36.44,72.72,36.44,72.72,36.44,72.83,36.45,72.92,36.46,72.95,36.48,72.90,36.48,72.85,36.49,72.85,36.50,72.90,36.49,72.92,36.48,72.90,36.50,72.88,36.52,72.88,36.56,72.92,36.56,72.88
RZ_9170137_13640,null,null,51,0,1,36.54,72.80,36.51,72.80,36.49,72.88,36.50,73.00,36.51,73.08,36.52,73.12,36.52,73.05,36.49,72.92,36.44,72.95,36.39,73.12,36.36,73.28,36.40,73.25,36.45,73.22,36.54,73.20,36.58,73.15,36.62,73.08,36.62,73.03,36.62,73.03,36.62,73.00,36.62,73.08,36.61,73.17,36.60,73.28,36.60,73.30,36.60,73.30,36.61,73.25,36.61,73.10,36.61,72.92,36.64,72.80,36.65,72.80,36.67,72.83,36.60,72.85,36.51,72.85,36.51,72.83,36.59,72.80,36.66,72.80,36.66,72.80,36.66,72.78,36.65,72.80,36.65,72.80,36.62,72.83,36.62,72.80,36.62,72.78,36.64,72.78,36.65,72.75,36.60,72.75,36.55,72.75,36.50,72.72,36.50,72.70,36.48,72.65,36.46,72.67,36.46,72.70
RZ_9170137_13641,null,null,49,0,1,36.55,72.78,36.61,72.83,36.67,72.90,36.66,72.97,36.66,73.00,36.60,72.95,36.54,72.85,36.51,72.72,36.54,72.70,36.56,72.62,36.56,72.55,36.60,72.50,36.62,72.50,36.62,72.53,36.59,72.55,36.54,72.60,36.51,72.65,36.50,72.53,36.54,72.40,36.56,72.28,36.50,72.45,36.41,72.60,36.33,72.62,36.33,72.47,36.34,72.38,36.35,72.45,36.36,72.47,36.38,72.47,36.39,72.38,36.39,72.33,36.39,72.25,36.48,72.25,36.56,72.35,36.62,72.50,36.59,72.62,36.58,72.55,36.59,72.40,36.60,72.28,36.59,72.22,36.58,72.20,36.55,72.25,36.52,72.33,36.50,72.35,36.51,72.33,36.49,72.28,36.45,72.22,36.45,72.30,36.49,72.35,36.54,72.40
RZ_9170137_13642,null,null,51,0,1,36.55,72.38,36.54,72.40,36.52,72.40,36.50,72.42,36.49,72.47,36.46,72.55,36.44,72.65,36.41,72.70,36.39,72.75,36.39,72.78,36.40,72.80,36.41,72.80,36.42,72.62,36.41,72.45,36.41,72.28,36.44,72.25,36.48,72.25,36.49,72.22,36.48,72.20,36.45,72.28,36.48,72.40,36.50,72.53,36.54,72.60,36.52,72.58,36.51,72.55,36.51,72.50,36.48,72.45,36.42,72.45,36.36,72.50,36.34,72.55,36.35,72.50,36.39,72.38,36.42,72.28,36.42,72.40,36.42,72.55,36.41,72.67,36.42,72.58,36.42,72.45,36.42,72.40,36.41,72.53,36.39,72.65,36.41,72.70,36.44,72.70,36.44,72.67,36.40,72.65,36.38,72.65,36.39,72.62,36.40,72.62,36.40,72.65,36.40,72.70,36.40,72.72
RZ_9170137_13643,null,null,50,0,1,36.40,72.70,36.39,72.67,36.40,72.67,36.41,72.70,36.44,72.72,36.44,72.72,36.44,72.65,36.44,72.58,36.42,72.50,36.36,72.53,36.33,72.53,36.30,72.72,36.35,72.92,36.41,73.15,36.46,73.17,36.41,73.00,36.34,72.80,36.33,72.60,36.40,72.60,36.48,72.65,36.48,72.70,36.48,72.83,36.48,72.92,36.49,72.97,36.45,72.90,36.40,72.83,36.36,72.75,36.39,72.75,36.40,72.72,36.41,72.65,36.44,72.55,36.48,72.47,36.46,72.50,36.42,72.53,36.40,72.55,36.44,72.53,36.48,72.50,36.49,72.55,36.49,72.60,36.44,72.62,36.41,72.58,36.40,72.55,36.41,72.67,36.44,72.83,36.48,72.95,36.46,72.85,36.40,72.75,36.40,72.80,36.44,72.92,36.46,72.95
RZ_9170137_13644,null,null,50,0,1,36.44,72.92,36.42,72.90,36.42,72.95,36.42,72.95,36.38,72.95,36.33,72.90,36.33,72.88,36.38,72.88,36.42,72.83,36.42,72.78,36.42,72.67,36.44,72.65,36.44,72.60,36.39,72.58,36.34,72.55,36.29,72.55,36.27,72.60,36.26,72.67,36.29,72.75,36.31,72.90,36.36,73.03,36.36,73.15,36.36,73.12,36.36,73.08,36.36,73.05,36.36,73.05,36.35,73.05,36.33,73.05,36.31,73.05,36.35,73.00,36.38,72.95,36.41,73.05,36.38,73.15,36.34,73.28,36.31,73.28,36.30,73.28,36.29,73.28,36.29,73.30,36.31,73.10,36.31,72.88,36.33,72.60,36.30,72.55,36.30,72.67,36.35,72.85,36.40,73.03,36.48,73.08,36.49,73.08,36.50,73.10,36.51,73.15,36.51,73.22
RZ_9170137_13645,null,null,50,0,1,36.51,73.25,36.52,73.25,36.48,73.12,36.42,73.00,36.36,73.12,36.36,73.33,36.38,73.25,36.39,73.00,36.40,72.70,36.41,72.70,36.46,72.90,36.50,73.12,36.56,73.33,36.58,73.28,36.58,73.22,36.58,73.22,36.51,73.20,36.45,73.20,36.36,73.17,36.35,73.17,36.39,73.22,36.45,73.17,36.51,73.15,36.54,72.97,36.56,72.90,36.56,72.85,36.56,72.90,36.55,72.97,36.54,73.00,36.52,73.03,36.52,73.03,36.52,73.08,36.51,73.10,36.51,73.15,36.51,73.12,36.51,73.17,36.50,73.20,36.49,73.15,36.48,73.08,36.46,73.00,36.46,73.03,36.48,73.03,36.48,73.00,36.48,72.97,36.45,73.00,36.40,73.00,36.38,72.88,36.38,72.75,36.46,72.65,36.54,72.70
RZ_9170137_13646,null,null,50,0,1,36.58,72.75,36.54,72.78,36.55,72.80,36.58,72.72,36.61,72.65,36.60,72.65,36.58,72.75,36.54,72.85,36.51,72.90,36.50,72.92,36.51,72.95,36.52,72.92,36.51,72.90,36.52,72.90,36.54,72.75,36.55,72.58,36.55,72.47,36.51,72.55,36.50,72.60,36.52,72.62,36.56,72.58,36.59,72.58,36.56,72.55,36.50,72.55,36.45,72.45,36.49,72.33,36.54,72.15,36.58,72.08,36.56,72.03,36.55,72.12,36.54,72.25,36.54,72.38,36.51,72.45,36.50,72.50,36.48,72.47,36.45,72.50,36.42,72.50,36.41,72.53,36.49,72.53,36.56,72.58,36.64,72.65,36.64,72.65,36.65,72.55,36.65,72.45,36.66,72.45,36.65,72.50,36.67,72.55,36.69,72.55,36.73,72.55,36.76,72.55
RZ_9170137_13647,null,null,51,0,1,36.80,72.55,36.77,72.53,36.71,72.50,36.66,72.47,36.64,72.47,36.62,72.50,36.59,72.55,36.58,72.55,36.58,72.35,36.59,72.17,36.61,71.95,36.64,71.90,36.66,71.88,36.66,71.90,36.65,71.90,36.67,71.90,36.73,71.92,36.75,71.95,36.71,72.03,36.66,72.22,36.64,72.40,36.65,72.53,36.69,72.55,36.70,72.58,36.73,72.55,36.74,72.47,36.75,72.40,36.75,72.35,36.74,72.30,36.70,72.25,36.67,72.20,36.67,72.22,36.67,72.30,36.66,72.42,36.65,72.50,36.61,72.50,36.59,72.40,36.60,72.28,36.64,72.15,36.67,72.17,36.67,72.22,36.66,72.28,36.60,72.28,36.55,72.28,36.49,72.25,36.46,72.25,36.49,72.28,36.54,72.35,36.58,72.47,36.58,72.60,36.59,72.67
RZ_9170137_13648,null,null,50,0,12,36.60,72.67,36.61,72.45,36.61,72.22,36.64,71.97,36.64,71.95,36.66,71.92,36.69,71.95,36.73,72.00,36.75,71.95,36.76,71.88,36.79,71.80,36.80,71.78,36.81,71.78,36.81,71.85,36.85,71.92,36.89,72.00,36.79,71.97,36.66,71.95,36.61,71.95,36.70,71.95,36.76,71.97,36.75,72.00,36.73,72.03,36.71,71.90,36.67,71.80,36.66,71.85,36.69,72.05,36.71,72.28,36.73,72.35,36.70,72.38,36.70,72.40,36.73,72.33,36.75,72.25,36.75,72.15,36.73,72.05,36.71,72.03,36.74,72.03,36.76,72.05,36.77,72.05,36.84,72.05,36.89,72.10,36.89,72.12,36.84,72.10,36.76,72.08,36.74,72.17,36.75,72.30,36.81,72.38,36.85,72.33,36.84,72.28,36.81,72.30
RZ_9170137_13649,null,null,49,0,12,36.81,72.28,36.81,72.28,36.80,72.28,36.77,72.28,36.73,72.28,36.69,72.25,36.67,72.20,36.67,72.15,36.66,72.10,36.65,72.10,36.62,72.10,36.60,72.10,36.60,72.12,36.61,72.12,36.69,72.08,36.75,72.00,36.77,71.90,36.76,71.78,36.70,71.60,36.66,71.47,36.62,71.45,36.61,71.47,36.62,71.30,36.62,71.12,36.64,71.08,36.66,71.17,36.70,71.25,36.73,71.22,36.74,71.28,36.74,71.38,36.71,71.45,36.69,71.47,36.67,71.42,36.70,71.45,36.73,71.53,36.74,71.62,36.74,71.65,36.76,71.62,36.80,71.58,36.81,71.58,36.76,71.55,36.71,71.55,36.65,71.53,36.65,71.58,36.71,71.62,36.76,71.72,36.83,71.70,36.83,71.67,36.81,71.65
RZ_9170137_13650,null,null,50,0,4,36.77,71.60,36.75,71.53,36.74,71.45,36.77,71.33,36.80,71.22,36.84,71.15,36.85,71.15,36.86,71.28,36.84,71.38,36.81,71.45,36.75,71.58,36.71,71.70,36.70,71.65,36.74,71.45,36.77,71.28,36.80,71.22,36.81,71.15,36.84,71.05,36.86,71.17,36.88,71.33,36.88,71.47,36.88,71.35,36.88,71.22,36.89,71.12,36.89,71.15,36.88,71.22,36.86,71.40,36.85,71.55,36.84,71.65,36.86,71.65,36.90,71.65,36.95,71.65,36.96,71.55,36.95,71.50,36.92,71.47,36.91,71.55,36.90,71.60,36.77,71.72,36.62,72.03,36.25,72.28,35.86,72.72,35.39,73.20,35.05,74.05,34.73,74.88,34.40,75.83,33.91,76.90,33.36,77.90,32.85,79.33,32.49,80.50,32.06,81.95
RZ_9170137_13651,null,null,51,0,4,31.69,83.12,31.21,84.38,30.88,85.85,30.48,87.03,30.26,88.35,30.14,89.10,30.01,90.47,29.90,91.62,29.79,92.67,29.75,93.53,29.77,94.47,29.80,95.42,29.85,96.12,29.89,96.53,29.98,97.17,30.05,97.50,30.16,98.03,30.23,98.25,30.27,98.50,30.23,98.92,30.21,99.35,30.24,99.75,30.30,99.75,30.39,99.80,30.45,99.85,30.49,99.90,30.49,99.92,30.49,99.95,30.50,100.00,30.51,100.10,30.50,100.30,30.50,100.53,30.51,100.65,30.54,100.67,30.55,100.70,30.55,100.70,30.56,100.70,30.62,100.72,30.69,100.78,30.74,100.83,30.74,100.83,30.74,100.80,30.79,100.97,30.85,101.15,30.90,101.38,30.86,101.42,30.82,101.35,30.82,101.25,30.82,101.15,30.76,101.20,30.70,101.22
RZ_9170137_13652,null,null,50,0,4,30.68,101.08,30.73,100.90,30.77,100.72,30.79,100.75,30.79,100.78,30.76,100.85,30.74,100.88,30.73,100.85,30.76,100.70,30.84,100.58,30.89,100.53,30.93,100.55,30.94,100.55,30.89,100.50,30.84,100.42,30.89,100.38,31.00,100.35,31.07,100.28,31.04,100.20,30.99,100.12,30.96,100.05,30.95,99.97,30.93,99.97,30.91,99.70,30.93,99.45,30.98,99.25,31.00,99.35,31.01,99.45,30.99,99.47,31.02,99.50,31.07,99.47,31.09,99.45,31.04,99.40,30.98,99.35,30.95,99.25,30.93,99.08,30.90,98.95,30.88,98.92,30.89,98.80,30.90,98.65,30.94,98.60,30.99,98.67,31.05,98.78,31.07,98.88,31.02,99.00,30.95,99.08,30.91,99.00,30.94,98.92,30.98,98.85,31.01,98.72
RZ_9170137_13653,null,null,49,0,12,31.09,98.65,31.15,98.58,31.07,98.55,30.96,98.55,30.89,98.45,30.95,98.33,31.02,98.22,31.05,98.20,31.02,98.20,31.04,98.08,31.06,97.97,31.06,98.03,31.02,98.17,30.99,98.25,30.98,98.20,30.96,98.12,30.99,98.12,31.02,98.08,31.07,98.03,31.07,97.97,31.09,97.95,31.05,97.95,31.02,97.97,31.00,98.03,31.01,98.00,31.01,98.00,31.00,97.97,30.99,98.00,30.99,98.03,30.99,98.05,31.00,98.05,31.00,98.08,31.01,98.08,31.01,98.03,31.02,97.95,31.04,97.88,31.04,97.88,31.04,97.90,31.01,97.95,31.06,97.97,31.09,98.00,31.06,98.00,30.98,98.00,30.94,98.00,30.94,97.97,30.94,97.95,30.94,97.92,30.94,97.90,30.91,97.78
RZ_9170137_13654,null,null,51,0,1,30.89,97.67,30.95,97.50,31.01,97.42,31.07,97.42,31.14,97.53,31.19,97.60,31.24,97.72,31.21,97.85,31.20,97.95,31.21,97.95,31.19,97.92,31.15,97.92,31.10,97.92,31.10,97.95,31.18,98.03,31.25,98.12,31.32,98.12,31.31,98.10,31.26,98.03,31.21,97.97,31.20,97.90,31.25,97.85,31.27,97.80,31.26,97.80,31.26,97.80,31.27,97.75,31.26,97.70,31.25,97.70,31.23,97.72,31.24,97.75,31.24,97.83,31.23,97.90,31.21,97.97,31.21,97.92,31.21,97.83,31.23,97.75,31.21,97.95,31.26,98.12,31.30,98.30,31.36,98.28,31.32,98.28,31.27,98.30,31.23,98.33,31.24,98.38,31.25,98.25,31.27,98.10,31.31,97.97,31.34,97.95,31.36,97.92,31.38,97.90,31.39,97.88
RZ_9170137_13655,null,null,49,0,1,31.38,97.95,31.38,98.05,31.35,98.17,31.32,98.20,31.31,98.10,31.32,97.97,31.32,97.85,31.34,97.85,31.36,97.88,31.39,97.92,31.40,98.08,31.41,98.22,31.40,98.28,31.39,98.15,31.36,98.00,31.35,98.03,31.34,98.12,31.32,98.22,31.30,98.20,31.29,98.05,31.27,97.95,31.27,97.88,31.30,97.88,31.31,97.88,31.34,97.90,31.30,97.92,31.26,97.97,31.29,97.97,31.36,97.95,31.44,97.92,31.45,97.92,31.46,97.92,31.48,97.88,31.49,97.80,31.49,97.85,31.49,97.95,31.49,98.05,31.48,97.92,31.45,97.83,31.40,97.70,31.39,97.72,31.38,97.75,31.43,97.80,31.46,97.83,31.50,97.83,31.51,97.83,31.45,97.80,31.39,97.75,31.32,97.83
RZ_9170137_13656,null,null,50,0,1,31.32,98.00,31.29,98.17,31.25,98.05,31.24,97.85,31.25,97.67,31.24,97.65,31.21,97.65,31.20,97.72,31.21,97.83,31.21,97.88,31.25,97.85,31.29,97.92,31.34,98.05,31.35,98.10,31.38,98.05,31.38,98.00,31.38,98.00,31.36,98.03,31.35,98.08,31.34,98.00,31.30,97.85,31.27,97.70,31.25,97.65,31.24,97.65,31.21,97.65,31.18,97.58,31.14,97.53,31.14,97.53,31.18,97.60,31.21,97.70,31.21,97.78,31.24,97.78,31.25,97.67,31.26,97.60,31.26,97.58,31.27,97.62,31.29,97.62,31.32,97.62,31.34,97.60,31.35,97.67,31.32,97.75,31.25,97.83,31.18,97.75,31.12,97.62,31.14,97.53,31.15,97.53,31.19,97.55,31.25,97.58,31.30,97.60,31.32,97.62
RZ_9170137_13657,null,null,50,0,1,31.32,97.62,31.25,97.60,31.18,97.55,31.11,97.53,31.11,97.53,31.11,97.53,31.11,97.53,31.12,97.58,31.14,97.62,31.15,97.72,31.15,97.78,31.16,97.83,31.18,97.83,31.20,97.75,31.19,97.67,31.19,97.58,31.21,97.58,31.25,97.58,31.27,97.58,31.25,97.65,31.24,97.70,31.23,97.72,31.25,97.60,31.29,97.47,31.30,97.33,31.29,97.28,31.25,97.33,31.24,97.45,31.23,97.45,31.20,97.33,31.19,97.25,31.19,97.30,31.19,97.33,31.19,97.30,31.23,97.25,31.26,97.33,31.30,97.45,31.27,97.55,31.29,97.53,31.29,97.53,31.30,97.55,31.29,97.55,31.29,97.55,31.29,97.47,31.29,97.45,31.26,97.53,31.25,97.65,31.23,97.78,31.24,97.78,31.25,97.88
RZ_9170137_13658,null,null,50,0,1,31.26,97.97,31.25,97.97,31.25,97.83,31.25,97.67,31.26,97.62,31.29,97.60,31.35,97.58,31.39,97.58,31.43,97.62,31.40,97.65,31.40,97.70,31.43,97.72,31.38,97.65,31.32,97.60,31.30,97.55,31.34,97.53,31.34,97.50,31.30,97.45,31.23,97.42,31.21,97.40,31.20,97.38,31.25,97.33,31.29,97.30,31.30,97.22,31.30,97.22,31.29,97.25,31.29,97.28,31.30,97.33,31.32,97.35,31.35,97.38,31.34,97.35,31.31,97.42,31.29,97.60,31.31,97.78,31.36,97.85,31.43,97.88,31.43,97.88,31.44,97.90,31.44,97.90,31.38,97.72,31.30,97.55,31.24,97.45,31.24,97.50,31.26,97.45,31.31,97.33,31.35,97.35,31.36,97.50,31.32,97.67,31.29,97.72,31.25,97.85
RZ_9170137_13659,null,null,51,0,1,31.26,97.92,31.30,98.00,31.36,98.00,31.39,97.95,31.43,97.88,31.45,97.80,31.38,97.75,31.29,97.60,31.23,97.50,31.29,97.40,31.35,97.53,31.36,97.70,31.29,97.83,31.23,97.90,31.19,97.83,31.23,97.75,31.26,97.67,31.27,97.67,31.27,97.65,31.27,97.65,31.27,97.60,31.29,97.58,31.30,97.47,31.32,97.42,31.38,97.42,31.43,97.45,31.38,97.45,31.29,97.42,31.21,97.42,31.24,97.45,31.26,97.42,31.27,97.40,31.30,97.40,31.34,97.47,31.38,97.47,31.36,97.45,31.32,97.47,31.34,97.55,31.38,97.65,31.43,97.55,31.40,97.45,31.36,97.33,31.29,97.28,31.25,97.30,31.24,97.40,31.26,97.55,31.29,97.70,31.29,97.78,31.29,97.83,31.30,97.85,31.30,97.90
RZ_9170137_13660,null,null,49,0,1,31.29,97.92,31.29,97.92,31.32,97.90,31.36,97.88,31.38,97.85,31.39,97.80,31.39,97.75,31.38,97.95,31.35,98.17,31.36,98.28,31.41,98.25,31.45,98.20,31.50,98.25,31.52,98.20,31.50,98.20,31.44,98.22,31.40,98.33,31.39,98.40,31.40,98.35,31.40,98.22,31.41,98.10,31.43,98.03,31.40,97.95,31.38,97.85,31.35,97.85,31.31,97.92,31.27,98.05,31.25,98.17,31.26,98.30,31.30,98.40,31.31,98.47,31.31,98.45,31.32,98.40,31.34,98.35,31.32,98.47,31.30,98.58,31.27,98.55,31.27,98.38,31.29,98.20,31.39,98.22,31.48,98.33,31.45,98.42,31.35,98.50,31.30,98.47,31.36,98.47,31.40,98.55,31.36,98.62,31.32,98.65,31.34,98.62
RZ_9170137_13661,null,null,51,0,1,31.36,98.60,31.39,98.62,31.39,98.65,31.45,98.65,31.50,98.67,31.46,98.70,31.38,98.70,31.27,98.75,31.27,98.80,31.27,98.78,31.30,98.75,31.32,98.67,31.29,98.62,31.23,98.58,31.16,98.55,31.15,98.58,31.16,98.60,31.19,98.62,31.21,98.65,31.20,98.65,31.20,98.62,31.19,98.58,31.16,98.58,31.12,98.67,31.07,98.80,31.05,98.95,31.04,99.03,31.01,99.08,31.00,99.05,31.06,99.03,31.14,99.00,31.18,99.00,31.12,98.97,31.07,99.00,31.06,98.85,31.14,98.70,31.21,98.53,31.29,98.45,31.35,98.40,31.40,98.42,31.49,98.50,31.56,98.33,31.65,98.10,31.66,97.88,31.64,97.85,31.62,97.80,31.62,97.72,31.64,97.67,31.60,97.65,31.60,97.62,31.60,97.88
RZ_9170137_13662,null,null,51,0,1,31.59,98.12,31.56,98.20,31.55,98.05,31.56,97.88,31.55,97.83,31.51,98.00,31.46,98.17,31.46,98.38,31.46,98.38,31.52,98.38,31.59,98.38,31.65,98.38,31.68,98.30,31.64,98.15,31.59,98.08,31.54,98.05,31.55,98.10,31.57,98.03,31.60,97.95,31.60,97.88,31.60,97.88,31.60,97.88,31.57,97.97,31.55,98.03,31.54,98.08,31.54,98.05,31.56,98.10,31.60,98.20,31.61,98.30,31.59,98.35,31.55,98.35,31.60,98.25,31.66,98.20,31.71,98.17,31.70,98.25,31.71,98.28,31.75,98.30,31.76,98.33,31.75,98.33,31.74,98.33,31.74,98.38,31.75,98.45,31.75,98.55,31.77,98.58,31.80,98.58,31.80,98.70,31.80,98.80,31.80,98.92,31.84,98.78,31.86,98.62,31.86,98.47
RZ_9170137_13663,null,null,49,0,1,31.84,98.47,31.76,98.42,31.76,98.38,31.76,98.38,31.79,98.42,31.79,98.22,31.79,98.03,31.81,98.00,31.82,98.20,31.84,98.42,31.88,98.47,31.89,98.55,31.89,98.53,31.84,98.53,31.77,98.60,31.75,98.70,31.79,98.70,31.84,98.60,31.89,98.47,31.90,98.40,31.90,98.40,31.88,98.42,31.86,98.50,31.84,98.62,31.82,98.72,31.81,98.88,31.80,98.92,31.79,99.00,31.79,99.00,31.84,98.95,31.86,98.90,31.86,98.88,31.82,98.88,31.81,98.90,31.80,99.00,31.80,99.12,31.79,99.17,31.80,99.05,31.81,98.88,31.84,98.67,31.80,98.58,31.77,98.50,31.74,98.47,31.80,98.45,31.86,98.47,31.91,98.50,31.91,98.53,31.91,98.55,31.91,98.58
RZ_9170137_13664,null,null,50,0,1,31.88,98.58,31.84,98.58,31.80,98.55,31.80,98.58,31.79,98.62,31.76,98.65,31.74,98.70,31.71,98.70,31.73,98.62,31.71,98.53,31.71,98.45,31.71,98.45,31.71,98.45,31.77,98.47,31.85,98.50,31.93,98.55,31.90,98.65,31.86,98.75,31.82,98.80,31.81,98.80,31.80,98.75,31.81,98.75,31.85,98.78,31.88,98.83,31.89,98.90,31.89,98.95,31.89,98.92,31.99,98.80,32.09,98.65,32.06,98.58,31.95,98.53,31.85,98.60,31.85,98.65,31.90,98.72,31.95,98.72,32.00,98.58,32.01,98.40,32.01,98.35,32.00,98.45,31.99,98.55,31.98,98.55,31.95,98.53,31.90,98.50,31.86,98.55,31.82,98.60,31.81,98.60,31.82,98.40,31.80,98.20,31.77,98.10,31.73,98.10
RZ_9170137_13665,null,null,50,0,1,31.70,98.10,31.74,98.00,31.80,97.85,31.86,97.67,31.86,97.83,31.88,98.03,31.90,98.17,31.95,98.15,31.91,98.08,31.86,98.05,31.80,98.00,31.84,98.03,31.88,98.03,31.93,98.05,31.90,98.05,31.86,98.03,31.84,98.05,31.85,98.10,31.88,98.15,31.89,98.15,31.89,98.17,31.88,98.20,31.88,98.20,31.93,98.10,31.96,98.00,31.96,97.90,31.91,97.88,31.88,97.83,31.88,97.78,31.89,97.83,31.89,97.95,31.89,98.08,31.90,98.12,31.91,98.00,31.94,97.85,32.00,97.72,32.05,97.78,32.09,97.80,32.08,97.80,32.06,97.78,32.08,97.75,32.08,97.75,32.04,97.85,31.99,97.95,31.95,97.97,31.96,97.83,31.98,97.72,32.01,97.72,32.05,97.78,32.08,97.75
RZ_9170137_13666,null,null,50,50,1,32.09,97.75,32.08,97.75,32.06,97.75,32.04,97.85,32.01,97.92,31.98,98.00,31.95,98.00,31.96,97.97,32.04,97.95,32.10,97.95,32.11,97.92,32.09,97.92,32.08,97.90,32.10,97.88,32.12,97.88,32.16,97.83,32.20,97.78,32.23,97.62,32.23,97.55,32.21,97.53,32.21,97.55,32.20,97.55,32.19,97.55,32.15,97.55,32.12,97.50,32.10,97.45,32.10,97.40,32.10,97.35,32.11,97.28,32.14,97.30,32.11,97.38,32.08,97.45,32.01,97.53,31.99,97.58,31.94,97.53,31.93,97.42,31.98,97.30,32.06,97.33,32.15,97.20,32.16,97.08,32.14,97.08,32.11,97.17,32.11,97.25,32.14,97.15,32.16,97.10,32.15,97.28,32.20,97.47,32.25,97.65,32.21,97.58,32.10,97.50
RZ_9170137_13667,null,null,51,0,1,31.99,97.42,31.98,97.38,32.09,97.38,32.20,97.22,32.33,97.08,32.30,97.10,32.24,97.33,32.19,97.42,32.17,97.28,32.17,97.10,32.12,97.05,32.06,97.00,32.01,96.95,32.05,96.92,32.08,96.95,32.09,96.97,32.08,97.00,32.09,97.05,32.14,96.97,32.20,96.90,32.23,96.88,32.21,97.00,32.20,97.05,32.20,97.08,32.20,97.15,32.24,97.20,32.27,97.25,32.30,97.28,32.30,97.30,32.30,97.33,32.25,97.38,32.20,97.42,32.16,97.47,32.16,97.58,32.16,97.65,32.16,97.70,32.17,97.62,32.17,97.53,32.16,97.45,32.16,97.40,32.19,97.40,32.23,97.42,32.26,97.42,32.29,97.40,32.31,97.38,32.34,97.38,32.38,97.38,32.39,97.40,32.38,97.38,32.36,97.33,32.35,97.30
RZ_9170137_13668,null,null,49,0,1,32.35,97.35,32.36,97.38,32.39,97.40,32.42,97.40,32.36,97.40,32.29,97.42,32.19,97.42,32.17,97.45,32.21,97.45,32.26,97.45,32.33,97.42,32.33,97.40,32.34,97.22,32.27,97.03,32.19,97.00,32.16,97.15,32.21,97.38,32.27,97.42,32.27,97.53,32.27,97.58,32.25,97.50,32.23,97.45,32.20,97.42,32.23,97.40,32.25,97.33,32.27,97.22,32.27,97.25,32.27,97.25,32.25,97.33,32.24,97.38,32.21,97.33,32.23,97.17,32.21,97.00,32.19,97.08,32.19,97.20,32.21,97.20,32.24,97.05,32.23,96.88,32.20,96.85,32.16,96.88,32.19,96.95,32.26,97.03,32.35,97.03,32.38,97.03,32.36,96.97,32.35,96.88,32.34,96.78,32.31,96.97,32.24,97.25
RZ_9170137_13669,null,null,51,0,1,32.17,97.45,32.14,97.38,32.17,97.17,32.20,97.05,32.23,96.97,32.24,97.12,32.25,97.25,32.26,97.30,32.26,97.28,32.29,97.25,32.33,97.20,32.36,97.10,32.35,96.97,32.36,97.00,32.39,97.05,32.39,97.12,32.30,97.15,32.23,97.17,32.20,97.15,32.20,97.08,32.21,97.03,32.25,96.95,32.27,96.90,32.29,96.90,32.27,96.97,32.25,97.05,32.24,97.10,32.25,97.15,32.26,97.17,32.25,97.20,32.21,97.22,32.16,97.30,32.14,97.35,32.16,97.28,32.19,97.17,32.21,97.15,32.26,97.25,32.33,97.35,32.40,97.38,32.42,97.40,32.41,97.42,32.39,97.35,32.36,97.25,32.39,97.17,32.42,97.17,32.46,97.17,32.45,97.17,32.44,97.17,32.41,97.17,32.36,97.22,32.31,97.25
RZ_9170137_13670,null,null,49,0,1,32.29,97.33,32.29,97.35,32.30,97.33,32.30,97.25,32.31,97.15,32.33,97.12,32.33,97.12,32.33,97.10,32.31,97.05,32.31,96.97,32.31,97.00,32.31,96.95,32.33,96.85,32.34,96.78,32.33,96.67,32.27,96.65,32.21,96.70,32.19,96.85,32.19,96.97,32.21,96.97,32.25,96.92,32.26,96.92,32.26,97.00,32.27,96.92,32.27,96.78,32.27,96.75,32.25,97.00,32.26,97.25,32.30,97.22,32.30,97.05,32.25,96.88,32.19,96.85,32.20,96.88,32.20,96.92,32.21,97.00,32.19,97.05,32.17,96.97,32.15,96.92,32.14,96.92,32.16,96.88,32.20,96.80,32.24,96.72,32.24,96.67,32.24,96.62,32.24,96.58,32.24,96.58,32.26,96.55,32.29,96.53,32.31,96.58
RZ_9170137_13671,null,null,51,0,1,32.31,96.62,32.29,96.72,32.26,96.78,32.24,96.83,32.24,96.78,32.26,96.72,32.29,96.55,32.30,96.42,32.27,96.40,32.21,96.47,32.16,96.58,32.16,96.53,32.19,96.47,32.15,96.33,32.11,96.17,32.06,96.05,32.06,96.10,32.06,96.20,32.06,96.28,32.06,96.30,32.06,96.45,32.05,96.60,32.04,96.80,32.01,96.83,31.99,96.83,32.01,96.75,32.04,96.58,32.05,96.42,32.02,96.30,32.02,96.28,32.04,96.22,32.06,96.17,32.04,96.10,32.00,96.08,31.96,96.10,31.98,96.12,31.99,96.17,32.02,96.20,32.09,96.22,32.16,96.30,32.23,96.38,32.25,96.42,32.25,96.55,32.25,96.67,32.24,96.80,32.23,96.78,32.21,96.72,32.20,96.60,32.21,96.47,32.23,96.40,32.21,96.47
RZ_9170137_13672,null,null,51,0,1,32.20,96.53,32.17,96.55,32.17,96.50,32.17,96.45,32.16,96.53,32.14,96.65,32.12,96.70,32.11,96.62,32.11,96.58,32.12,96.58,32.11,96.53,32.11,96.45,32.09,96.35,32.08,96.33,32.05,96.25,31.99,96.17,31.95,96.08,31.95,96.05,31.99,96.08,32.04,96.10,32.04,96.12,32.01,96.12,31.99,96.10,31.96,96.05,31.95,96.00,31.95,95.97,31.95,96.00,31.93,95.97,31.90,95.92,31.86,95.95,31.85,96.00,31.90,96.08,31.91,96.05,31.94,96.10,31.90,96.12,31.91,96.17,31.96,96.20,32.02,96.20,32.08,96.20,32.12,96.08,32.16,95.95,32.17,95.83,32.15,95.85,32.14,96.10,32.15,96.33,32.16,96.50,32.15,96.35,32.14,96.20,32.12,96.12,32.12,96.12,32.14,96.03
RZ_9170137_13673,null,null,49,0,1,32.12,95.95,32.11,96.12,32.12,96.42,32.14,96.58,32.12,96.50,32.11,96.40,32.10,96.25,32.11,96.05,32.12,95.83,32.04,95.50,31.85,95.22,31.66,94.80,31.43,94.62,31.26,94.05,31.02,93.45,30.80,92.80,30.52,92.58,30.18,92.00,29.96,91.47,29.73,90.97,29.52,90.55,29.21,90.05,28.98,89.45,28.61,89.17,28.38,88.78,28.12,88.33,28.10,87.80,28.00,87.50,27.94,87.05,27.82,86.80,27.75,86.28,27.65,85.90,27.60,85.55,27.57,85.47,27.59,85.20,27.57,84.88,27.54,84.28,27.50,83.90,27.48,83.53,27.49,83.47,27.51,83.28,27.54,83.05,27.57,82.83,27.60,82.75,27.62,82.58,27.62,82.40,27.65,81.90,27.66,81.55,27.69,81.22
RZ_9170137_13674,null,null,50,0,11,27.71,81.08,27.77,80.88,27.84,80.72,27.90,80.70,27.90,80.72,27.90,80.70,27.90,80.58,27.98,80.45,28.04,80.33,28.05,80.22,27.99,80.08,27.99,79.95,28.05,79.95,28.10,79.90,28.11,79.75,28.11,79.58,28.10,79.50,28.09,79.50,28.07,79.47,28.07,79.50,28.06,79.53,28.07,79.55,28.09,79.53,28.09,79.50,28.06,79.45,28.05,79.45,28.05,79.45,28.05,79.45,28.05,79.45,28.11,79.45,28.20,79.42,28.29,79.38,28.27,79.28,28.25,79.28,28.21,79.35,28.20,79.42,28.20,79.42,28.19,79.45,28.19,79.47,28.24,79.40,28.29,79.30,28.34,79.20,28.34,79.22,28.38,79.33,28.41,79.38,28.43,79.45,28.40,79.45,28.38,79.47,28.38,79.53,28.38,79.55
RZ_9170137_13675,null,null,51,0,11,28.38,79.55,28.36,79.67,28.35,79.80,28.32,79.95,28.31,79.97,28.30,80.03,28.32,80.03,28.38,80.00,28.43,80.00,28.43,80.00,28.41,79.95,28.39,79.88,28.38,79.83,28.39,79.83,28.43,79.90,28.43,80.03,28.41,80.12,28.46,80.20,28.55,80.20,28.64,80.20,28.65,80.20,28.57,80.12,28.51,80.05,28.43,79.95,28.43,79.92,28.41,79.88,28.40,79.83,28.41,79.90,28.41,80.00,28.41,80.10,28.40,80.20,28.44,80.30,28.45,80.38,28.48,80.33,28.48,80.22,28.43,80.15,28.36,80.05,28.29,80.03,28.27,80.05,28.31,80.08,28.32,80.12,28.32,80.15,28.31,80.17,28.32,80.17,28.34,80.25,28.36,80.30,28.39,80.35,28.39,80.30,28.38,80.25,28.38,80.25,28.48,80.25
RZ_9170137_13676,null,null,49,0,11,28.55,80.25,28.62,80.25,28.62,80.25,28.59,80.25,28.57,80.33,28.60,80.38,28.64,80.42,28.65,80.45,28.64,80.47,28.64,80.45,28.64,80.38,28.69,80.30,28.75,80.25,28.75,80.25,28.68,80.17,28.60,80.12,28.57,80.17,28.56,80.33,28.55,80.45,28.55,80.50,28.56,80.45,28.60,80.42,28.64,80.35,28.69,80.35,28.70,80.38,28.71,80.40,28.69,80.42,28.68,80.45,28.65,80.40,28.64,80.38,28.61,80.35,28.60,80.38,28.56,80.38,28.55,80.20,28.60,80.03,28.62,80.08,28.62,80.25,28.61,80.45,28.61,80.42,28.60,80.42,28.57,80.35,28.57,80.20,28.59,80.08,28.64,79.95,28.65,79.92,28.65,80.00,28.56,80.10,28.49,80.20,28.43,80.17
RZ_9170137_13677,null,null,51,0,3,28.41,80.12,28.41,80.05,28.44,79.97,28.45,79.97,28.46,80.08,28.49,80.22,28.51,80.28,28.54,80.28,28.54,80.22,28.51,80.25,28.50,80.22,28.48,80.15,28.48,80.22,28.48,80.33,28.46,80.42,28.46,80.38,28.48,80.35,28.48,80.35,28.48,80.38,28.48,80.22,28.49,80.05,28.51,79.85,28.51,79.85,28.51,80.03,28.50,80.22,28.49,80.38,28.48,80.30,28.46,80.22,28.43,80.15,28.39,80.12,28.39,80.12,28.40,80.15,28.41,80.15,28.43,80.12,28.55,80.28,28.65,80.47,28.73,80.65,28.69,80.65,28.65,80.67,28.65,80.70,28.64,80.78,28.62,80.80,28.62,80.62,28.62,80.45,28.61,80.53,28.60,80.83,28.60,81.05,28.62,81.05,28.60,81.03,28.59,80.90,28.59,80.72
RZ_9170137_13678,null,null,51,0,3,28.62,80.58,28.62,80.83,28.60,81.05,28.59,81.20,28.52,81.10,28.48,80.83,28.40,80.62,28.41,80.45,28.45,80.45,28.54,80.50,28.64,80.55,28.62,80.60,28.57,80.60,28.52,80.60,28.52,80.58,28.51,80.58,28.49,80.58,28.44,80.75,28.40,80.92,28.38,81.05,28.38,81.00,28.39,80.95,28.45,80.92,28.51,80.78,28.55,80.60,28.55,80.58,28.52,80.70,28.50,80.78,28.51,80.72,28.54,80.67,28.51,80.78,28.46,80.90,28.48,81.00,28.54,81.00,28.60,81.12,28.60,81.30,28.60,81.33,28.57,81.17,28.56,80.97,28.60,80.95,28.65,80.95,28.68,81.03,28.64,81.05,28.60,81.05,28.59,81.10,28.57,81.12,28.60,81.15,28.64,81.10,28.66,81.05,28.66,81.00,28.66,80.97
RZ_9170137_13679,null,null,49,0,3,28.61,81.12,28.56,81.28,28.54,81.20,28.59,80.95,28.62,80.78,28.62,80.85,28.64,80.95,28.65,80.97,28.65,81.05,28.61,81.08,28.57,81.05,28.54,81.05,28.55,81.08,28.54,81.17,28.54,81.17,28.52,81.20,28.57,81.20,28.61,81.22,28.68,81.22,28.70,81.20,28.73,81.05,28.68,80.90,28.61,80.78,28.54,80.80,28.52,80.83,28.55,80.83,28.56,80.83,28.59,80.90,28.57,81.00,28.61,81.00,28.65,80.97,28.69,80.97,28.66,80.92,28.65,80.80,28.62,80.67,28.59,80.72,28.54,80.80,28.52,80.75,28.54,80.60,28.56,80.42,28.56,80.40,28.54,80.42,28.51,80.53,28.55,80.65,28.60,80.75,28.64,80.78,28.61,80.72,28.64,80.70,28.74,80.70
RZ_9170137_13680,null,null,51,0,3,28.84,80.67,28.86,80.58,28.85,80.53,28.84,80.58,28.82,80.60,28.81,80.60,28.80,80.55,28.79,80.55,28.77,80.75,28.80,80.95,28.82,81.03,28.86,80.88,28.84,80.72,28.84,80.78,28.84,80.83,28.86,80.80,28.89,80.72,28.89,80.67,28.80,80.80,28.73,80.95,28.73,81.05,28.77,81.03,28.82,80.95,28.84,80.88,28.85,80.83,28.88,80.80,28.89,80.80,28.91,80.70,28.94,80.60,28.90,80.47,28.85,80.38,28.79,80.30,28.79,80.40,28.77,80.60,28.75,80.78,28.75,80.75,28.75,80.70,28.74,80.65,28.71,80.60,28.70,80.58,28.70,80.67,28.70,80.78,28.73,80.55,28.76,80.22,28.79,80.00,28.79,80.17,28.77,80.38,28.76,80.47,28.76,80.35,28.75,80.20,28.73,80.00
RZ_9170137_13681,null,null,49,0,3,28.71,79.95,28.73,79.90,28.76,79.92,28.79,79.95,28.80,80.03,28.79,80.05,28.79,80.08,28.81,80.05,28.82,80.05,28.84,80.05,28.76,80.12,28.69,80.17,28.61,80.20,28.65,80.17,28.69,80.17,28.73,80.25,28.73,80.33,28.73,80.38,28.75,80.47,28.77,80.53,28.80,80.42,28.77,80.28,28.76,80.15,28.75,80.10,28.77,80.08,28.80,80.05,28.80,80.08,28.77,80.03,28.73,80.00,28.69,80.00,28.66,79.92,28.68,79.83,28.70,79.72,28.71,79.75,28.71,79.75,28.69,79.70,28.65,79.72,28.64,79.78,28.64,79.80,28.66,79.78,28.69,79.83,28.69,79.92,28.66,80.05,28.61,80.08,28.57,80.00,28.61,79.95,28.66,79.92,28.71,80.00,28.68,80.00
RZ_9170137_13682,null,null,50,0,3,28.66,80.00,28.65,79.90,28.68,79.83,28.70,79.70,28.71,79.62,28.73,79.55,28.73,79.60,28.70,79.78,28.77,80.00,28.85,80.28,29.12,80.47,29.40,80.53,29.84,80.42,30.20,80.42,30.85,80.85,31.43,81.25,32.30,81.65,32.94,81.78,33.95,81.97,34.77,82.08,35.75,82.15,36.51,82.12,37.29,81.88,37.98,81.62,38.52,81.55,39.04,81.75,39.48,81.92,39.99,81.97,40.46,81.95,41.00,81.92,41.44,82.05,41.95,82.22,42.29,82.40,42.65,82.40,42.90,82.47,43.26,82.65,43.50,82.80,43.85,82.95,44.19,83.03,44.52,83.22,44.64,83.38,44.65,83.53,44.69,83.55,44.74,83.60,44.77,83.65,44.80,83.72,44.81,83.80,44.86,83.85,44.91,83.88,44.91,83.85
RZ_9170137_13683,null,null,50,0,3,44.88,83.90,44.84,83.92,44.89,83.97,44.91,84.20,44.86,84.47,44.79,84.72,44.71,84.62,44.69,84.50,44.65,84.38,44.64,84.38,44.62,84.40,44.61,84.42,44.59,84.55,44.59,84.67,44.60,84.78,44.61,84.83,44.60,84.83,44.60,84.85,44.62,84.85,44.65,84.85,44.66,84.90,44.66,84.95,44.59,84.97,44.51,85.00,44.45,84.97,44.46,84.97,44.45,85.08,44.42,85.28,44.39,85.45,44.35,85.55,44.34,85.55,44.33,85.47,44.24,85.35,44.15,85.20,44.09,85.10,44.10,85.08,44.12,85.08,44.15,85.08,44.16,85.12,44.16,85.22,44.11,85.30,44.08,85.38,44.06,85.40,44.09,85.33,44.10,85.15,44.11,84.95,44.12,84.83,44.14,84.75,44.11,84.95,44.06,85.17
RZ_9170137_13684,null,null,50,0,3,44.02,85.20,44.04,85.00,44.06,84.88,44.02,84.97,43.96,85.03,43.90,84.97,43.86,85.08,43.86,85.25,43.86,85.25,43.81,85.10,43.77,84.95,43.74,84.97,43.74,85.00,43.73,85.03,43.71,85.05,43.70,85.08,43.70,85.08,43.74,85.03,43.77,84.97,43.74,84.95,43.66,84.97,43.59,85.00,43.59,85.03,43.59,85.03,43.59,85.03,43.58,85.05,43.56,85.08,43.56,85.08,43.56,85.05,43.55,84.97,43.54,84.92,43.51,84.88,43.51,84.90,43.51,84.92,43.50,85.03,43.49,85.12,43.49,85.17,43.46,85.15,43.41,85.15,43.36,85.15,43.36,85.08,43.40,84.95,43.45,84.92,43.49,84.95,43.46,84.92,43.44,84.85,43.44,84.80,43.46,84.80,43.45,84.80,43.40,84.80
RZ_9170137_13685,null,null,51,0,3,43.34,84.85,43.31,84.90,43.29,85.00,43.24,85.05,43.20,84.92,43.16,84.75,43.17,84.62,43.17,84.70,43.19,84.83,43.17,84.88,43.25,84.92,43.31,84.97,43.31,85.00,43.25,85.00,43.17,85.00,43.17,84.97,43.17,84.92,43.21,84.90,43.24,84.90,43.24,85.00,43.23,85.08,43.20,85.15,43.19,85.10,43.19,85.08,43.20,85.05,43.23,85.08,43.25,85.10,43.25,85.12,43.25,85.15,43.23,85.17,43.15,85.20,43.08,85.20,43.02,85.15,43.02,85.12,43.08,85.10,43.11,85.10,43.12,85.08,43.09,85.08,43.05,85.22,43.06,85.38,43.09,85.28,43.10,85.10,43.10,85.08,43.06,85.25,43.04,85.35,43.04,85.28,43.05,85.22,43.05,85.25,43.05,85.22,43.05,85.22,43.06,85.22
RZ_9170137_13686,null,null,50,0,3,43.09,85.28,43.12,85.25,43.15,85.17,43.17,85.12,43.16,85.08,43.14,85.12,43.11,85.15,43.09,85.22,43.10,85.30,43.11,85.38,43.15,85.40,43.17,85.35,43.17,85.28,43.19,85.20,43.17,85.22,43.21,85.22,43.23,85.22,43.24,85.28,43.21,85.38,43.20,85.50,43.20,85.47,43.19,85.40,43.17,85.22,43.16,85.15,43.12,85.08,43.10,85.12,43.10,85.12,43.12,85.12,43.15,85.20,43.17,85.33,43.19,85.40,43.20,85.35,43.24,85.25,43.29,85.17,43.33,85.12,43.33,85.12,43.33,85.12,43.31,85.12,43.30,85.05,43.29,84.97,43.29,85.03,43.27,85.28,43.26,85.55,43.26,85.62,43.26,85.58,43.29,85.62,43.31,85.70,43.34,85.65,43.34,85.55,43.31,85.45
RZ_9170137_13687,null,null,49,0,3,43.29,85.55,43.26,85.62,43.21,85.60,43.19,85.47,43.17,85.35,43.20,85.35,43.21,85.35,43.19,85.35,43.17,85.25,43.16,85.15,43.16,85.08,43.15,85.10,43.14,85.10,43.14,85.10,43.16,85.10,43.20,85.10,43.31,85.10,43.39,85.15,43.45,85.20,43.45,85.25,43.44,85.17,43.42,85.12,43.39,85.12,43.38,84.95,43.36,84.78,43.35,84.60,43.36,84.85,43.39,85.12,43.42,85.38,43.41,85.33,43.40,85.28,43.39,85.22,43.36,85.20,43.33,85.20,43.27,85.17,43.24,85.15,43.24,85.12,43.24,85.10,43.24,85.00,43.27,84.90,43.31,84.90,43.35,84.97,43.34,85.15,43.38,85.25,43.41,85.28,43.46,85.20,43.46,85.10,43.49,85.08,43.51,85.05
RZ_9170137_13688,null,null,50,0,3,43.55,85.05,43.56,85.08,43.55,85.08,43.52,85.05,43.50,85.03,43.48,84.97,43.44,84.97,43.40,85.00,43.39,85.03,43.40,85.03,43.41,85.05,43.40,85.03,43.40,85.03,43.39,84.97,43.39,84.95,43.40,85.00,43.40,85.08,43.46,85.15,43.54,85.08,43.62,84.97,43.62,84.88,43.58,84.85,43.51,84.90,43.45,84.95,43.45,85.05,43.45,85.15,43.44,85.22,43.44,85.33,43.44,85.38,43.44,85.40,43.45,85.35,43.46,85.25,43.46,85.17,43.46,85.10,43.46,85.08,43.46,85.05,43.48,85.03,43.49,84.97,43.49,84.95,43.49,84.90,43.48,84.85,43.46,84.85,43.45,84.85,43.46,84.90,43.48,84.90,43.50,84.80,43.51,84.72,43.52,84.58,43.50,84.53,43.48,84.45
RZ_9170137_13689,null,null,50,0,3,43.42,84.62,43.39,84.80,43.38,84.97,43.36,84.97,43.35,85.00,43.36,85.00,43.36,84.90,43.34,84.88,43.33,84.90,43.34,85.00,43.34,85.08,43.33,85.10,43.27,85.10,43.25,85.10,43.24,85.08,43.25,85.03,43.29,85.03,43.34,85.00,43.36,85.03,43.36,85.03,43.35,84.92,43.36,84.83,43.39,84.78,43.41,84.83,43.42,84.88,43.44,84.95,43.44,85.00,43.40,85.05,43.38,85.08,43.34,84.97,43.34,84.85,43.39,84.80,43.42,84.85,43.49,84.90,43.51,84.78,43.51,84.67,43.48,84.60,43.44,84.67,43.42,84.70,43.45,84.72,43.48,84.70,43.49,84.72,43.46,84.72,43.44,84.67,43.41,84.67,43.39,84.67,43.36,84.67,43.34,84.70,43.31,84.72,43.40,84.72
RZ_9170137_13690,null,null,50,0,3,43.51,84.70,43.62,84.67,43.62,84.65,43.58,84.62,43.54,84.60,43.51,84.60,43.54,84.62,43.51,84.72,43.48,84.78,43.42,84.75,43.44,84.65,43.45,84.47,43.44,84.35,43.26,84.30,43.05,84.28,42.86,84.28,42.69,84.30,42.38,84.35,41.98,84.28,41.48,84.10,41.02,83.88,40.49,83.70,40.04,83.62,39.55,83.60,39.06,83.78,38.55,83.95,38.19,84.10,37.90,84.05,37.61,84.08,37.27,84.20,37.06,84.35,36.91,84.42,36.80,84.38,36.65,84.38,36.60,84.42,36.54,84.50,36.52,84.53,36.52,84.50,36.45,84.42,36.39,84.33,36.31,84.20,36.27,84.10,36.23,84.05,36.17,84.03,36.15,84.10,36.14,84.12,36.14,84.28,36.12,84.38,36.12,84.22,36.21,83.97
RZ_9170137_13691,null,null,50,0,3,36.39,83.80,36.56,83.85,36.64,83.88,36.62,83.88,36.61,83.88,36.61,83.88,36.60,83.90,36.60,83.90,36.56,83.75,36.52,83.60,36.48,83.60,36.46,83.72,36.46,83.85,36.45,83.78,36.45,83.70,36.49,83.65,36.52,83.67,36.56,83.70,36.56,83.72,36.56,83.75,36.56,83.78,36.55,83.75,36.55,83.78,36.61,83.80,36.67,83.83,36.73,83.90,36.73,83.95,36.71,83.95,36.70,83.83,36.69,83.75,36.66,83.72,36.64,83.75,36.61,83.78,36.60,83.72,36.59,83.62,36.64,83.60,36.70,83.65,36.76,83.70,36.79,83.67,36.81,83.58,36.86,83.47,36.90,83.45,36.92,83.47,36.92,83.58,36.81,83.70,36.70,83.80,36.58,83.67,36.55,83.50,36.55,83.38,36.58,83.40
RZ_9170137_13692,null,null,50,0,3,36.60,83.47,36.65,83.50,36.70,83.55,36.80,83.60,36.85,83.62,36.89,83.62,36.86,83.60,36.84,83.55,36.80,83.62,36.80,83.70,36.80,83.75,36.81,83.70,36.79,83.65,36.77,83.62,36.76,83.67,36.79,83.70,36.80,83.70,36.79,83.65,36.76,83.65,36.75,83.65,36.76,83.70,36.77,83.72,36.79,83.62,36.77,83.47,36.76,83.40,36.75,83.50,36.74,83.60,36.74,83.62,36.74,83.62,36.75,83.55,36.77,83.50,36.80,83.47,36.74,83.47,36.67,83.38,36.67,83.28,36.75,83.28,36.81,83.42,36.80,83.55,36.79,83.55,36.76,83.50,36.73,83.47,36.70,83.47,36.70,83.53,36.73,83.58,36.75,83.60,36.74,83.60,36.74,83.60,36.75,83.58,36.76,83.58,36.77,83.53
RZ_9170137_13693,null,null,51,0,3,36.81,83.45,36.85,83.40,36.84,83.50,36.79,83.65,36.73,83.80,36.73,83.80,36.74,83.80,36.75,83.78,36.81,83.72,36.86,83.70,36.90,83.70,36.86,83.78,36.83,83.88,36.83,83.92,36.81,83.97,36.80,83.90,36.79,83.83,36.81,83.72,36.84,83.72,36.80,83.75,36.75,83.78,36.77,83.78,36.83,83.80,36.89,83.83,36.89,83.85,36.91,83.85,36.95,83.92,36.96,84.00,36.92,84.05,36.88,84.05,36.83,84.00,36.83,83.97,36.80,83.97,36.77,84.05,36.84,84.10,36.90,84.22,36.92,84.28,36.88,84.22,36.85,84.08,36.86,83.92,36.88,83.92,36.88,83.90,36.92,83.92,36.96,84.00,37.01,84.08,37.01,84.12,37.02,84.12,36.98,84.15,36.91,84.17,36.86,84.12,36.86,84.08
RZ_9170137_13694,null,null,149,0,4,36.94,84.08,37.01,84.15,37.08,84.22,37.08,84.35,37.08,84.42,37.08,84.45,37.06,84.38,36.99,84.33,36.90,84.20,36.84,84.05,36.84,84.10,36.83,84.30,36.84,84.53,36.85,84.53,36.86,84.60,36.88,84.65,36.90,84.55,36.86,84.35,36.83,84.20,36.77,84.20,36.76,84.22,36.79,84.22,36.79,84.25,36.77,84.28,36.83,84.30,36.90,84.33,36.98,84.38,36.99,84.33,37.01,84.22,37.02,84.12,37.05,84.25,37.08,84.45,37.04,84.62,36.95,84.60,36.88,84.60,36.86,84.58,36.85,84.58,36.84,84.58,36.83,84.58,36.81,84.58,36.85,84.58,36.89,84.58,36.95,84.50,36.95,84.42,36.95,84.38,36.96,84.35,36.96,84.38,36.99,84.38,36.99,84.40,37.00,84.53,37.01,84.62,37.01,84.75,37.01,84.78,37.01,84.80,37.01,84.78,36.95,84.70,36.89,84.65,36.83,84.62,36.84,84.70,36.85,84.78,36.85,84.70,36.86,84.62,36.90,84.55,36.92,84.42,36.90,84.30,36.86,84.35,36.83,84.53,36.83,84.67,36.83,84.67,36.83,84.67,36.81,84.60,36.80,84.55,36.81,84.55,36.89,84.62,36.95,84.55,36.91,84.45,36.84,84.40,36.77,84.45,36.79,84.47,36.80,84.45,36.83,84.40,36.84,84.35,36.85,84.30,36.85,84.38,36.89,84.42,36.91,84.47,36.90,84.42,36.89,84.40,36.89,84.50,36.90,84.65,36.92,84.80,36.92,84.88,36.89,84.92,36.86,84.88,36.84,84.80,36.80,84.70,36.77,84.50,36.75,84.33,36.76,84.12,36.76,84.08,36.77,84.10,36.79,84.22,36.79,84.33,36.79,84.38,36.79,84.38,36.79,84.35,36.79,84.35,36.80,84.40,36.81,84.47,36.83,84.53,36.77,84.55,36.70,84.60,36.62,84.60,36.61,84.53,36.62,84.30,36.66,84.12,36.70,84.10,36.74,84.22,36.71,84.33,36.67,84.30,36.62,84.25,36.61,84.38,36.61,84.47,36.60,84.55,36.61,84.50,36.61,84.50,36.62,84.58,36.62,84.60,36.65,84.55,36.66,84.45,36.64,84.38,36.59,84.33,36.54,84.30,36.55,84.17,36.60,84.03,36.66,83.90,36.69,83.90,36.71,83.92,36.73,83.95,36.66,83.97,36.58,84.08,36.50,84.17,36.46,84.25,36.45,84.22,36.42,84.17,36.44,84.28,36.46,84.35,36.48,84.30,36.49,84.20
RZ_9170137_13695,null,null,51,0,4,36.48,84.10,36.52,84.10,36.58,84.12,36.62,84.20,36.62,84.25,36.67,84.28,36.73,84.25,36.74,84.17,36.70,84.12,36.70,84.10,36.73,84.10,36.76,84.12,36.76,84.17,36.77,84.20,36.77,84.15,36.79,84.05,36.75,83.95,36.73,83.95,36.69,83.95,36.70,83.92,36.70,83.90,36.70,83.83,36.71,83.78,36.74,83.75,36.79,83.75,36.80,83.75,36.83,83.80,36.81,83.83,36.77,84.03,36.74,84.25,36.77,84.53,36.85,84.53,36.95,84.53,36.96,84.47,36.99,84.47,37.00,84.50,36.92,84.55,36.85,84.50,36.77,84.40,36.80,84.33,36.83,84.33,36.88,84.42,36.90,84.55,36.90,84.67,36.88,84.65,36.88,84.47,36.90,84.30,36.89,84.30,36.85,84.40,36.83,84.30,36.83,84.12
RZ_9170137_13696,null,null,51,0,4,36.80,83.72,36.77,83.40,36.75,83.10,36.77,82.75,36.80,82.55,36.84,82.25,37.00,82.10,37.20,81.55,37.39,81.10,37.48,80.40,37.75,79.60,38.08,78.67,38.46,77.97,38.65,77.20,38.76,76.58,38.81,76.05,38.80,76.00,38.79,75.95,38.81,76.17,38.88,77.30,39.11,78.80,39.27,81.33,39.39,84.55,39.35,89.33,39.25,94.28,39.19,99.58,38.98,104.88,38.75,110.90,38.64,116.97,38.77,123.35,39.10,129.78,39.23,136.05,39.41,142.32,39.40,148.88,39.30,156.07,38.95,163.18,38.70,170.15,38.50,177.28,38.29,184.35,38.08,191.18,37.90,197.72,38.04,203.70,38.35,209.55,38.71,213.07,38.84,215.10,38.84,215.10,35.08,239.43,35.08,239.43,35.24,240.55,35.39,242.53,35.58,245.12
RZ_9170137_13697,null,null,49,0,4,35.61,247.65,35.66,249.65,35.67,251.57,35.26,253.05,34.75,254.25,33.89,254.97,33.44,255.10,33.12,255.20,33.19,255.25,33.35,254.97,33.46,254.40,33.48,253.15,33.39,251.62,33.49,249.60,33.66,247.90,33.84,245.78,34.16,243.60,34.48,241.12,34.61,238.57,34.46,235.45,34.35,231.90,34.50,227.53,34.90,222.88,35.30,218.00,35.67,213.80,36.00,209.82,36.35,205.82,36.73,201.22,36.48,196.53,36.19,192.05,35.84,187.70,35.92,182.93,35.81,178.00,35.80,172.90,36.02,168.22,36.50,163.20,36.81,158.93,36.96,154.25,37.41,149.85,37.99,145.20,38.48,140.82,38.66,135.95,38.85,131.20,39.10,126.62,39.54,122.33,40.00,117.90,40.42,113.70,40.70,109.40,41.01,105.42
RZ_9170137_13698,null,null,50,0,4,41.36,101.53,41.69,98.28,41.86,95.15,42.00,92.10,42.06,89.50,42.19,86.75,42.27,84.42,42.40,82.25,42.48,80.60,42.55,78.88,42.59,77.67,42.59,77.03,42.50,77.03,42.40,77.03,42.24,77.38,42.14,77.75,42.08,78.12,42.01,78.55,41.92,78.97,41.83,79.35,41.79,79.33,41.76,79.33,41.75,79.42,41.74,79.53,41.67,79.58,41.56,79.90,41.38,80.33,41.24,80.85,41.16,81.03,40.99,81.17,40.77,81.88,40.56,82.55,40.45,83.22,40.36,83.65,40.27,84.03,40.21,84.42,40.17,84.38,40.09,84.45,40.02,84.62,39.92,84.95,39.84,85.30,39.80,85.53,39.83,85.55,39.84,85.62,39.86,85.72,39.89,85.83,39.90,85.88,39.88,85.88,39.84,85.85,39.81,86.05
RZ_9170137_13699,null,null,51,0,4,39.77,86.30,39.79,86.58,39.80,86.58,39.81,86.62,39.81,86.70,39.83,86.78,39.83,86.83,39.80,86.88,39.75,86.90,39.71,86.95,39.70,86.95,39.70,86.97,39.69,86.95,39.67,86.95,39.67,86.95,39.62,87.12,39.58,87.33,39.52,87.47,39.52,87.42,39.52,87.42,39.51,87.45,39.51,87.45,39.51,87.42,39.50,87.40,39.50,87.42,39.52,87.45,39.56,87.47,39.61,87.47,39.62,87.47,39.58,87.53,39.51,87.58,39.44,87.62,39.45,87.62,39.46,87.62,39.48,87.58,39.49,87.58,39.52,87.58,39.59,87.60,39.65,87.70,39.60,87.78,39.52,87.88,39.45,87.83,39.45,87.78,39.45,87.70,39.44,87.65,39.44,87.67,39.44,87.70,39.42,87.80,39.40,87.90,39.39,87.95,39.41,87.90
RZ_9170137_13700,null,null,49,0,12,39.41,87.88,39.41,87.90,39.40,87.92,39.41,87.90,39.41,87.85,39.42,87.78,39.42,87.72,39.42,87.70,39.41,87.75,39.45,87.78,39.48,87.80,39.50,87.83,39.50,87.97,39.50,88.12,39.50,88.30,39.52,88.35,39.52,88.38,39.52,88.17,39.52,87.97,39.54,87.83,39.54,87.80,39.55,87.80,39.54,87.85,39.51,87.90,39.49,87.90,39.50,88.03,39.52,88.12,39.55,88.22,39.58,88.17,39.60,88.05,39.61,87.95,39.58,87.88,39.50,87.85,39.42,87.90,39.45,88.00,39.51,88.10,39.52,88.08,39.45,88.10,39.35,88.10,39.34,88.17,39.39,88.25,39.46,88.33,39.54,88.42,39.52,88.45,39.51,88.55,39.51,88.62,39.51,88.65,39.54,88.60,39.54,88.53
RZ_9170137_13701,null,null,51,0,1,39.52,88.50,39.52,88.45,39.54,88.40,39.56,88.35,39.55,88.35,39.54,88.35,39.52,88.38,39.50,88.45,39.49,88.50,39.48,88.50,39.49,88.45,39.51,88.40,39.54,88.38,39.54,88.42,39.52,88.50,39.49,88.55,39.44,88.50,39.40,88.45,39.40,88.38,39.41,88.33,39.42,88.25,39.44,88.25,39.45,88.25,39.46,88.28,39.49,88.28,39.51,88.28,39.54,88.28,39.58,88.30,39.54,88.35,39.48,88.38,39.42,88.35,39.45,88.33,39.52,88.30,39.59,88.45,39.64,88.55,39.64,88.65,39.64,88.55,39.64,88.42,39.64,88.35,39.60,88.38,39.58,88.40,39.60,88.40,39.66,88.65,39.73,88.88,39.73,89.10,39.73,89.10,39.73,89.08,39.73,89.08,39.71,89.03,39.71,89.00,39.73,89.00
RZ_9170137_13702,null,null,50,0,1,39.75,88.97,39.76,88.92,39.75,88.88,39.71,88.83,39.69,88.70,39.70,88.60,39.71,88.53,39.75,88.53,39.76,88.55,39.77,88.55,39.77,88.55,39.71,88.58,39.65,88.62,39.60,88.67,39.59,88.78,39.59,88.83,39.60,88.90,39.61,88.75,39.64,88.60,39.67,88.47,39.69,88.47,39.69,88.47,39.70,88.42,39.71,88.38,39.71,88.45,39.74,88.60,39.76,88.72,39.79,88.70,39.79,88.65,39.79,88.60,39.80,88.62,39.79,88.65,39.76,88.65,39.75,88.60,39.77,88.55,39.80,88.62,39.81,88.70,39.83,88.78,39.81,88.75,39.80,88.80,39.85,88.88,39.91,88.95,39.96,89.00,39.94,89.00,39.94,88.95,39.94,88.90,39.92,88.95,39.90,89.08,39.89,89.00,39.85,88.85
RZ_9170137_13703,null,null,49,0,1,39.81,88.67,39.75,88.65,39.76,88.65,39.77,88.62,39.79,88.60,39.79,88.58,39.76,88.58,39.75,88.58,39.73,88.58,39.73,88.55,39.73,88.62,39.74,88.70,39.73,88.83,39.70,88.85,39.67,88.83,39.66,88.80,39.65,88.78,39.65,88.80,39.66,88.83,39.70,88.88,39.73,88.92,39.75,88.88,39.75,88.83,39.71,88.75,39.67,88.72,39.67,88.65,39.75,88.58,39.83,88.58,39.84,88.58,39.86,88.58,39.94,88.60,40.00,88.72,40.04,88.85,40.02,88.97,40.05,88.97,40.06,88.97,40.06,88.95,40.02,89.00,39.99,89.03,39.99,88.95,39.95,88.90,39.91,88.90,39.88,88.97,39.86,89.03,39.86,89.03,39.86,88.97,39.85,88.90,39.85,88.85,39.77,88.67
RZ_9170137_13704,null,null,50,0,1,39.70,88.50,39.65,88.33,39.65,88.33,39.66,88.33,39.66,88.30,39.67,88.35,39.70,88.42,39.75,88.45,39.80,88.40,39.80,88.50,39.79,88.67,39.77,88.75,39.81,88.65,39.86,88.53,39.86,88.47,39.86,88.45,39.86,88.42,39.90,88.40,39.90,88.45,39.84,88.47,39.79,88.45,39.75,88.35,39.80,88.28,39.84,88.30,39.85,88.30,39.85,88.30,39.86,88.35,39.88,88.45,39.88,88.55,39.89,88.53,39.85,88.45,39.83,88.38,39.86,88.35,39.94,88.42,40.02,88.53,40.05,88.58,40.06,88.53,40.06,88.47,40.06,88.47,39.98,88.47,39.89,88.45,39.88,88.38,39.95,88.22,40.01,88.10,39.95,88.05,39.88,88.05,39.84,88.05,39.86,88.08,39.88,88.17,39.89,88.28
RZ_9170137_13705,null,null,51,0,1,39.94,88.35,40.00,88.35,40.04,88.33,40.00,88.28,39.96,88.15,39.91,88.08,39.92,88.03,39.95,88.12,39.98,88.20,39.98,88.30,39.98,88.35,39.98,88.38,39.98,88.35,39.96,88.35,39.94,88.38,39.90,88.40,39.89,88.30,39.89,88.15,39.90,88.05,39.88,88.10,39.85,88.15,39.86,88.15,39.90,88.03,39.92,87.88,39.91,87.90,39.94,88.10,39.98,88.30,39.96,88.42,39.89,88.50,39.80,88.53,39.79,88.45,39.83,88.30,39.85,88.20,39.88,88.08,39.85,88.00,39.85,87.90,39.88,87.83,39.91,87.85,39.95,87.90,39.96,87.97,39.98,88.03,40.01,88.10,40.04,88.12,40.08,88.12,40.10,88.12,40.14,88.12,40.14,88.15,40.12,88.17,40.11,88.20,40.12,88.20,40.15,88.20
RZ_9170137_13706,null,null,50,0,1,40.16,88.20,40.16,88.20,40.12,88.20,40.11,88.20,40.12,88.12,40.09,88.05,40.04,87.95,40.00,87.95,40.00,87.88,40.00,87.85,39.98,87.83,39.96,87.88,39.94,87.85,39.90,87.75,39.89,87.67,39.88,87.65,39.89,87.65,39.95,87.62,40.00,87.60,40.05,87.60,40.05,87.62,40.05,87.70,40.05,87.92,40.05,88.10,40.06,88.25,40.08,88.25,40.10,88.15,40.11,88.08,40.12,87.97,40.15,87.92,40.17,87.88,40.14,87.90,40.09,87.95,40.04,88.00,40.05,88.00,40.05,88.00,40.04,87.97,40.02,87.97,40.01,87.97,40.01,87.97,40.02,87.97,40.01,87.97,40.01,87.97,40.01,87.97,40.01,87.90,40.02,87.78,40.06,87.67,40.09,87.72,40.10,87.80,40.10,87.90
RZ_9170137_13707,null,null,49,0,1,40.10,87.90,40.09,87.90,40.09,87.92,40.09,87.92,40.11,87.80,40.12,87.67,40.12,87.55,40.11,87.58,40.11,87.62,40.12,87.53,40.14,87.42,40.14,87.28,40.12,87.25,40.11,87.35,40.11,87.47,40.10,87.65,40.08,87.70,40.06,87.58,40.06,87.40,40.09,87.22,40.10,87.22,40.11,87.17,40.14,87.12,40.15,87.15,40.15,87.22,40.15,87.30,40.12,87.30,40.08,87.28,40.02,87.28,39.98,87.25,39.95,87.25,39.92,87.33,39.92,87.40,39.98,87.50,40.01,87.53,40.04,87.53,40.04,87.53,40.04,87.38,40.08,87.25,40.09,87.38,40.11,87.62,40.11,87.85,40.08,87.85,40.01,87.85,39.95,87.83,39.98,87.67,40.00,87.53,40.01,87.35,40.04,87.35
RZ_9170137_13708,null,null,50,0,1,40.06,87.35,40.04,87.35,40.00,87.33,39.98,87.28,39.99,87.22,40.01,87.22,40.05,87.20,40.09,87.17,40.09,87.33,40.08,87.47,40.08,87.65,40.08,87.62,40.08,87.60,40.11,87.60,40.14,87.65,40.16,87.62,40.16,87.60,40.12,87.58,40.09,87.65,40.01,87.67,39.98,87.67,40.01,87.67,40.08,87.70,40.06,87.70,39.96,87.83,39.92,87.92,39.96,88.12,40.00,88.22,39.99,88.35,39.99,88.22,39.98,88.05,39.98,87.90,39.98,87.88,39.98,87.85,39.98,87.85,39.92,87.90,39.89,87.95,39.88,87.90,39.94,87.80,39.99,87.85,39.91,88.03,39.83,88.12,39.74,88.08,39.76,88.03,39.79,88.03,39.80,88.03,39.81,88.05,39.86,88.17,39.91,88.25,39.96,88.33
RZ_9170137_13709,null,null,51,0,1,39.98,88.22,39.96,88.25,39.95,88.30,39.94,88.35,39.88,88.33,39.83,88.30,39.76,88.22,39.77,88.25,39.77,88.28,39.77,88.33,39.79,88.17,39.79,87.97,39.79,87.80,39.77,87.80,39.79,87.83,39.81,87.85,39.81,87.90,39.81,87.95,39.81,87.97,39.83,88.00,39.84,88.00,39.85,87.97,39.84,87.95,39.83,87.92,39.81,87.90,39.83,87.88,39.88,87.88,39.91,87.92,39.94,87.97,39.92,88.00,39.89,88.03,39.85,88.10,39.81,88.17,39.80,88.03,39.83,87.85,39.86,87.85,39.90,88.08,39.86,88.28,39.81,88.17,39.81,88.05,39.86,87.92,39.86,87.92,39.81,87.92,39.76,87.95,39.77,88.00,39.81,88.05,39.85,88.10,39.85,88.15,39.84,88.22,39.81,88.28,39.81,88.35
RZ_9170137_13710,null,null,50,0,1,39.80,88.38,39.79,88.38,39.76,88.35,39.75,88.33,39.75,88.30,39.75,88.15,39.75,87.97,39.75,87.92,39.74,87.97,39.74,88.03,39.74,88.00,39.74,88.03,39.71,88.08,39.69,88.12,39.67,88.17,39.69,88.22,39.71,88.30,39.73,88.35,39.75,88.22,39.76,88.05,39.76,87.90,39.79,87.90,39.80,87.97,39.74,88.03,39.66,88.08,39.60,88.05,39.60,88.03,39.61,88.08,39.66,88.15,39.71,88.22,39.69,88.22,39.61,88.20,39.56,88.20,39.60,88.25,39.65,88.30,39.66,88.38,39.69,88.35,39.67,88.35,39.65,88.33,39.62,88.35,39.62,88.28,39.69,88.17,39.76,88.10,39.84,88.10,39.85,88.12,39.84,88.25,39.81,88.38,39.81,88.33,39.85,88.17,39.83,88.10
RZ_9170137_13711,null,null,49,0,1,39.77,88.17,39.71,88.28,39.71,88.28,39.71,88.30,39.73,88.25,39.73,88.20,39.71,88.17,39.69,88.20,39.66,88.20,39.67,88.17,39.70,88.12,39.73,88.08,39.73,88.08,39.71,88.08,39.70,88.10,39.69,88.22,39.69,88.35,39.67,88.33,39.67,88.17,39.71,88.30,39.74,88.58,39.74,88.80,39.71,88.72,39.71,88.65,39.74,88.55,39.77,88.45,39.76,88.38,39.76,88.33,39.76,88.30,39.76,88.38,39.76,88.45,39.77,88.40,39.83,88.28,39.84,88.22,39.84,88.33,39.83,88.45,39.83,88.50,39.84,88.53,39.83,88.50,39.80,88.47,39.79,88.45,39.80,88.42,39.83,88.42,39.85,88.42,39.84,88.42,39.83,88.45,39.81,88.47,39.76,88.42,39.73,88.28
RZ_9170137_13712,null,null,51,0,1,39.74,88.10,39.81,88.03,39.83,88.00,39.79,88.05,39.80,88.10,39.85,88.12,39.84,88.12,39.77,88.12,39.71,88.10,39.71,88.10,39.75,88.10,39.80,88.10,39.83,88.10,39.83,88.08,39.84,88.08,39.83,88.08,39.83,88.05,39.79,88.03,39.76,87.97,39.75,87.95,39.76,87.97,39.77,88.03,39.77,88.05,39.81,88.03,39.89,88.28,40.04,88.53,40.20,88.80,40.34,88.83,40.54,88.85,40.73,89.12,41.05,89.55,41.34,89.95,41.71,90.30,42.05,90.65,42.27,91.00,42.38,91.15,42.46,91.17,42.52,91.28,42.58,91.38,42.58,91.62,42.59,91.80,42.56,92.25,42.55,92.50,42.51,92.92,42.48,93.10,42.45,93.25,42.42,93.28,42.36,93.33,42.26,93.38,42.17,93.42,42.11,93.50
RZ_9170137_13713,null,null,51,0,1,42.11,93.58,42.10,93.62,42.09,93.67,41.99,93.90,41.90,94.12,41.83,94.17,41.85,94.00,41.89,93.83,41.89,93.88,41.90,94.00,41.91,94.10,41.91,94.08,41.90,93.97,41.94,93.90,42.00,93.85,42.05,93.95,42.04,94.08,42.04,94.12,42.05,93.97,42.06,93.85,42.05,93.97,42.00,94.20,41.90,94.38,41.83,94.33,41.88,94.17,41.96,94.03,42.04,93.88,42.05,93.88,42.05,93.92,42.08,93.97,42.10,94.00,42.06,94.03,42.00,94.05,41.94,94.05,41.91,94.10,41.90,94.15,41.89,94.15,41.84,94.10,41.79,94.08,41.71,94.12,41.71,94.20,41.70,94.08,41.70,93.90,41.76,93.70,41.85,93.65,41.92,93.60,41.92,93.67,41.91,93.80,41.90,93.90,41.94,93.88,41.96,93.83
RZ_9170137_13714,null,null,49,0,1,42.01,93.80,42.04,93.78,41.96,93.75,41.89,93.75,41.83,93.75,41.85,93.78,41.85,93.83,41.81,93.88,41.80,93.80,41.81,93.70,41.83,93.58,41.83,93.50,41.84,93.40,41.81,93.30,41.79,93.28,41.80,93.25,41.84,93.22,41.89,93.22,41.90,93.25,41.88,93.22,41.84,93.20,41.79,93.17,41.84,93.25,41.89,93.30,41.94,93.33,41.95,93.33,41.95,93.25,41.96,93.20,41.95,93.33,41.96,93.50,41.96,93.65,42.01,93.40,42.05,93.17,42.09,93.03,42.06,93.15,42.04,93.28,42.00,93.35,41.98,93.38,41.98,93.38,41.98,93.38,41.98,93.33,41.99,93.30,41.99,93.28,41.99,93.30,41.99,93.28,42.00,93.28,42.01,93.25,42.01,93.28,42.01,93.22
RZ_9170137_13715,null,null,51,0,1,41.99,93.17,41.98,93.08,41.96,93.05,41.96,92.97,41.95,92.92,41.92,92.97,41.92,93.05,41.94,93.12,41.98,93.05,41.99,93.00,41.96,93.00,41.90,93.03,41.90,93.03,41.92,93.00,41.99,92.97,42.02,92.92,42.10,92.88,42.17,92.85,42.24,92.97,42.17,93.10,42.09,93.20,42.04,93.15,42.06,93.05,42.08,93.08,42.06,93.10,42.08,93.17,42.11,93.12,42.12,93.08,42.10,92.95,42.06,92.88,42.06,92.88,42.05,93.00,42.04,93.12,42.02,93.15,42.02,93.08,42.04,92.97,42.09,92.92,42.15,92.95,42.20,93.10,42.21,93.25,42.19,93.38,42.19,93.35,42.19,93.30,42.21,93.17,42.24,93.05,42.24,93.03,42.20,93.12,42.19,93.15,42.19,93.08,42.15,93.10,42.10,93.20
RZ_9170137_13716,null,null,50,0,1,42.05,93.30,42.08,93.28,42.09,93.22,42.10,93.17,42.12,93.08,42.11,92.97,42.08,93.03,42.02,93.15,42.01,93.28,42.05,93.28,42.10,93.15,42.15,93.12,42.16,93.08,42.17,93.05,42.19,92.92,42.19,92.80,42.16,92.78,42.14,92.75,42.15,92.75,42.19,92.72,42.21,92.72,42.21,92.72,42.19,92.78,42.17,92.83,42.15,92.85,42.15,92.83,42.14,92.85,42.12,92.90,42.12,92.90,42.12,92.90,42.12,92.85,42.12,92.85,42.11,92.88,42.11,92.78,42.14,92.65,42.15,92.55,42.15,92.58,42.14,92.65,42.11,92.75,42.10,92.85,42.09,92.88,42.09,92.85,42.09,92.85,42.08,92.85,42.06,92.85,42.06,92.70,42.10,92.60,42.16,92.47,42.20,92.50,42.24,92.45
RZ_9170137_13717,null,null,49,0,1,42.26,92.38,42.27,92.47,42.21,92.62,42.14,92.85,42.06,92.90,42.08,92.83,42.09,92.67,42.10,92.53,42.10,92.50,42.10,92.47,42.10,92.45,42.06,92.42,42.04,92.42,42.04,92.58,42.08,92.72,42.12,92.90,42.14,92.95,42.11,93.00,42.09,92.97,42.10,92.92,42.11,92.85,42.14,92.65,42.09,92.47,42.04,92.38,41.98,92.47,41.99,92.55,42.00,92.55,42.01,92.62,42.04,92.72,42.05,92.83,42.06,92.83,42.04,92.85,42.02,92.85,42.02,92.92,42.02,93.00,42.04,93.00,42.05,92.97,42.06,92.92,42.06,92.92,42.06,92.85,42.08,92.80,42.09,92.75,42.10,92.72,42.12,92.75,42.14,92.78,42.16,92.80,42.14,92.83,42.11,92.88,42.10,92.92
RZ_9170137_13718,null,null,50,0,1,42.09,92.95,42.06,92.95,42.04,92.97,42.05,92.95,42.08,92.90,42.10,92.85,42.10,92.85,42.09,92.83,42.06,92.78,42.08,92.78,42.12,92.80,42.14,92.85,42.11,92.85,42.09,92.92,42.10,92.97,42.12,93.03,42.15,92.97,42.17,92.92,42.17,92.92,42.14,92.95,42.10,93.00,42.08,93.05,42.11,93.10,42.14,93.12,42.19,93.00,42.20,92.95,42.24,92.85,42.25,92.88,42.27,92.88,42.26,92.88,42.23,92.92,42.19,92.92,42.16,92.88,42.16,92.88,42.16,92.88,42.16,92.90,42.15,92.95,42.12,92.95,42.09,92.97,42.08,92.92,42.05,92.90,42.04,92.88,42.02,92.88,42.04,92.90,42.04,92.92,42.04,92.95,42.09,92.95,42.14,92.95,42.17,92.85,42.17,92.75
RZ_9170137_13719,null,null,51,0,1,42.16,92.67,42.19,92.65,42.21,92.72,42.25,92.83,42.24,92.85,42.21,92.83,42.17,92.78,42.14,92.70,42.12,92.58,42.12,92.58,42.16,92.67,42.19,92.80,42.19,92.83,42.15,92.85,42.12,92.78,42.11,92.72,42.11,92.70,42.12,92.67,42.14,92.62,42.16,92.58,42.17,92.65,42.17,92.80,42.16,92.88,42.16,92.85,42.16,92.80,42.16,92.85,42.17,92.85,42.16,92.90,42.11,92.95,42.06,92.85,42.05,92.70,42.09,92.62,42.11,92.70,42.11,92.70,42.11,92.62,42.11,92.60,42.14,92.60,42.15,92.60,42.14,92.55,42.10,92.53,42.06,92.72,42.06,92.92,42.06,93.15,42.12,93.03,42.20,92.83,42.29,92.62,42.31,92.60,42.29,92.65,42.23,92.70,42.14,92.70,42.11,92.62
RZ_9170137_13720,null,null,50,0,1,42.09,92.58,42.11,92.67,42.12,92.83,42.14,93.00,42.12,93.03,42.12,93.03,42.14,92.97,42.14,92.92,42.16,92.83,42.17,92.70,42.19,92.55,42.17,92.50,42.12,92.47,42.10,92.50,42.06,92.53,42.05,92.58,42.04,92.60,42.05,92.60,42.08,92.62,42.10,92.67,42.11,92.75,42.12,92.80,42.12,92.78,42.16,92.70,42.21,92.62,42.19,92.62,42.12,92.65,42.10,92.65,42.15,92.65,42.16,92.65,42.12,92.65,42.09,92.65,42.08,92.67,42.04,92.67,42.01,92.67,41.96,92.70,41.92,92.67,41.94,92.55,41.99,92.42,42.00,92.33,41.96,92.33,41.99,92.22,42.05,92.12,42.09,92.22,42.09,92.42,42.10,92.62,42.11,92.60,42.12,92.58,42.09,92.50,42.05,92.42
RZ_9170137_13721,null,null,50,0,1,41.99,92.38,41.98,92.35,41.98,92.40,42.00,92.47,42.01,92.55,42.02,92.53,42.02,92.50,42.04,92.45,42.05,92.38,42.08,92.33,42.09,92.30,42.09,92.33,42.08,92.33,42.08,92.28,42.06,92.22,42.02,92.17,41.99,92.17,41.95,92.17,41.98,92.17,41.99,92.17,42.00,92.17,42.02,92.12,42.06,92.10,42.12,92.17,42.12,92.25,42.14,92.33,42.14,92.30,42.14,92.30,42.11,92.15,42.09,92.03,42.08,91.92,42.06,92.03,42.06,92.08,42.08,92.10,42.10,92.20,42.09,92.33,42.06,92.42,42.05,92.40,42.02,92.35,42.01,92.35,42.00,92.35,42.00,92.35,42.02,92.35,42.05,92.25,42.06,92.12,42.04,92.00,42.02,92.00,42.02,91.97,42.04,91.92,42.06,92.03
RZ_9170137_13722,null,null,50,0,1,42.12,92.17,42.17,92.30,42.19,92.40,42.15,92.45,42.11,92.42,42.09,92.35,42.08,92.22,42.09,92.15,42.10,92.08,42.10,92.00,42.09,91.97,42.12,91.97,42.16,91.97,42.19,92.00,42.20,92.08,42.21,92.15,42.25,92.15,42.26,92.05,42.16,91.95,42.06,91.83,41.95,91.70,42.01,91.72,42.06,91.88,42.10,92.00,42.08,92.00,42.05,91.97,42.04,92.00,42.05,92.08,42.05,92.12,42.05,92.08,42.06,91.97,42.08,91.88,42.10,91.78,42.12,91.72,42.12,91.78,42.11,91.88,42.06,91.95,42.04,91.90,42.01,91.85,42.00,91.92,41.99,92.00,41.98,92.05,41.98,92.00,41.99,91.97,41.99,91.95,41.98,92.00,41.96,92.05,41.96,92.03,41.96,91.97,41.96,91.92
RZ_9170137_13723,null,null,50,0,11,42.00,91.92,42.05,91.92,42.09,91.90,42.08,91.78,42.06,91.65,42.05,91.58,42.04,91.60,42.02,91.55,42.00,91.50,41.98,91.55,42.00,91.67,42.05,91.78,42.00,91.75,41.90,91.72,41.86,91.70,41.92,91.70,41.98,91.70,41.96,91.67,41.96,91.53,41.98,91.40,41.99,91.28,42.00,91.20,41.99,91.12,41.95,91.17,41.91,91.22,41.95,91.20,42.01,91.12,42.06,91.17,42.06,91.33,42.04,91.53,42.00,91.62,42.00,91.67,42.00,91.72,42.00,91.80,42.00,91.80,42.01,91.72,42.00,91.67,41.99,91.67,41.96,91.70,41.98,91.70,41.96,91.70,41.95,91.72,41.95,91.72,41.95,91.75,41.96,91.78,42.02,91.83,42.21,91.85,42.44,91.88,42.81,92.28,43.29,92.78
RZ_9170137_13724,null,null,50,0,11,43.83,93.35,44.39,93.60,44.90,94.22,45.75,95.08,46.50,96.17,47.52,97.12,48.36,98.22,49.41,99.22,50.29,100.60,51.27,101.83,52.17,103.50,53.09,104.58,53.89,105.60,54.67,106.50,55.45,107.92,56.30,109.22,57.11,110.95,57.85,112.05,58.48,113.45,59.17,114.38,59.85,115.72,60.40,117.05,60.89,118.47,61.25,120.00,61.59,121.47,61.76,123.00,61.89,124.55,61.92,126.12,61.89,127.72,61.90,129.35,61.98,131.10,62.04,132.80,62.19,134.28,62.26,136.05,62.55,137.50,62.69,139.10,63.04,140.28,63.24,141.28,63.46,142.12,63.56,142.82,63.61,143.75,63.65,144.32,63.64,144.65,63.54,144.97,63.42,145.25,63.26,145.85,63.19,146.20,63.05,146.70,62.98,146.88,62.95,147.05
RZ_9170137_13725,null,null,49,0,11,63.00,147.10,63.05,147.22,63.06,147.38,63.05,147.45,63.04,147.50,63.04,147.78,63.02,148.03,63.02,148.10,63.04,147.95,63.00,147.78,62.95,147.85,62.88,147.90,62.83,147.95,62.77,147.93,62.65,147.95,62.54,147.95,62.45,147.97,62.44,147.97,62.39,147.97,62.34,148.00,62.29,147.97,62.30,147.95,62.25,147.95,62.21,147.78,62.15,147.55,62.12,147.32,62.08,147.32,62.05,147.45,62.01,147.55,62.00,147.57,61.99,147.55,61.98,147.53,61.98,147.50,61.98,147.45,61.99,147.35,61.99,147.03,61.95,146.72,61.92,146.45,61.90,146.53,61.88,146.57,61.85,146.57,61.83,146.47,61.83,146.40,61.83,146.38,61.74,146.22,61.66,146.07,61.65,145.93,61.71,145.90,61.77,145.88
RZ_9170137_13726,null,null,50,0,3,61.77,145.65,61.77,145.45,61.77,145.38,61.79,145.47,61.80,145.50,61.81,145.43,61.81,145.35,61.75,145.38,61.69,145.40,61.62,145.38,61.62,145.35,61.61,145.32,61.70,145.32,61.77,145.28,61.80,145.20,61.74,145.15,61.65,145.12,61.64,145.12,61.62,145.07,61.64,145.00,61.65,144.93,61.67,144.80,61.67,144.70,61.71,144.62,61.75,144.55,61.76,144.50,61.74,144.45,61.70,144.45,61.69,144.45,61.70,144.50,61.71,144.57,61.73,144.57,61.73,144.38,61.73,144.18,61.74,144.07,61.76,144.12,61.77,144.15,61.75,144.25,61.70,144.35,61.66,144.45,61.66,144.47,61.67,144.47,61.71,144.30,61.74,144.15,61.71,143.88,61.69,143.78,61.66,143.85,61.73,144.05,61.79,144.22,61.80,144.22
RZ_9170137_13727,null,null,51,0,3,61.75,144.22,61.71,144.25,61.73,144.28,61.74,144.25,61.75,144.22,61.75,144.22,61.75,144.28,61.76,144.22,61.77,144.12,61.79,144.05,61.79,143.97,61.79,143.93,61.80,143.88,61.81,143.85,61.83,143.85,61.81,143.82,61.80,143.88,61.76,143.93,61.74,143.90,61.76,143.88,61.80,143.82,61.84,143.70,61.83,143.55,61.81,143.47,61.79,143.57,61.76,143.70,61.76,143.75,61.81,143.75,61.89,143.85,61.95,143.95,61.99,144.03,61.99,144.03,62.00,143.95,62.01,143.80,62.01,143.65,62.04,143.57,62.04,143.55,62.05,143.50,62.06,143.53,62.05,143.60,62.05,143.70,62.01,143.75,61.99,143.75,62.02,143.72,62.10,143.65,62.17,143.65,62.20,143.68,62.20,143.68,62.17,143.68,62.15,143.68,62.14,143.75
RZ_9170137_13728,null,null,50,0,3,62.14,143.85,62.12,144.00,62.20,144.05,62.26,144.12,62.34,144.00,62.35,143.93,62.33,143.90,62.27,144.05,62.21,144.15,62.17,144.18,62.16,144.10,62.16,144.03,62.16,144.00,62.15,144.03,62.14,144.07,62.20,144.05,62.24,144.00,62.27,143.97,62.25,143.95,62.24,143.93,62.24,143.88,62.24,143.82,62.24,143.88,62.25,143.93,62.26,144.00,62.26,144.05,62.24,144.07,62.23,143.95,62.25,143.82,62.30,143.72,62.38,143.78,62.40,143.82,62.41,143.82,62.40,143.82,62.40,143.82,62.41,143.82,62.42,143.82,62.45,143.85,62.46,143.88,62.46,143.93,62.46,143.95,62.49,143.97,62.51,143.97,62.54,144.00,62.51,144.07,62.50,144.15,62.50,144.20,62.50,144.20,62.50,144.20,62.52,144.20
RZ_9170137_13729,null,null,50,0,3,62.58,144.20,62.62,144.20,62.65,144.22,62.60,144.25,62.52,144.25,62.46,144.25,62.46,144.18,62.51,144.12,62.59,144.05,62.65,144.03,62.65,144.00,62.62,144.00,62.59,144.12,62.56,144.25,62.60,144.35,62.64,144.32,62.70,144.30,62.73,144.32,62.70,144.35,62.65,144.38,62.62,144.38,62.62,144.38,62.64,144.28,62.62,144.18,62.62,144.22,62.70,144.35,62.79,144.43,62.84,144.38,62.80,144.38,62.76,144.40,62.76,144.30,62.76,144.20,62.75,144.20,62.73,144.32,62.73,144.38,62.75,144.32,62.77,144.20,62.81,144.15,62.84,144.20,62.85,144.30,62.85,144.35,62.85,144.35,62.86,144.32,62.86,144.35,62.88,144.35,62.90,144.35,62.91,144.35,62.94,144.35,62.95,144.38,62.96,144.38
RZ_9170137_13730,null,null,50,0,3,62.98,144.38,62.96,144.38,62.92,144.35,62.89,144.32,62.85,144.30,62.85,144.30,62.91,144.32,62.96,144.32,63.02,144.28,63.04,144.20,63.05,144.12,63.05,144.15,63.04,144.22,63.02,144.32,63.02,144.32,63.04,144.35,63.04,144.38,63.02,144.40,63.01,144.45,63.01,144.47,63.01,144.50,63.04,144.50,63.06,144.50,63.09,144.47,63.11,144.40,63.14,144.32,63.16,144.28,63.17,144.25,63.19,144.25,63.14,144.32,63.08,144.35,63.10,144.40,63.16,144.40,63.17,144.47,63.11,144.57,63.06,144.62,63.09,144.57,63.12,144.53,63.20,144.60,63.27,144.68,63.29,144.75,63.21,144.90,63.16,145.07,63.17,145.18,63.20,145.10,63.20,144.95,63.20,144.88,63.21,144.80,63.20,144.80,63.20,144.80
RZ_9170137_13731,null,null,49,0,3,63.19,144.80,63.17,144.80,63.19,144.80,63.24,144.80,63.30,144.80,63.31,144.85,63.31,144.88,63.31,144.80,63.31,144.70,63.34,144.62,63.35,144.62,63.26,144.70,63.16,144.75,63.12,144.80,63.23,144.60,63.34,144.43,63.41,144.25,63.44,144.32,63.46,144.45,63.45,144.55,63.41,144.57,63.35,144.53,63.29,144.45,63.27,144.35,63.27,144.30,63.29,144.30,63.27,144.35,63.26,144.55,63.33,144.68,63.40,144.75,63.48,144.57,63.49,144.47,63.51,144.43,63.55,144.57,63.49,144.68,63.41,144.70,63.35,144.68,63.35,144.65,63.36,144.68,63.36,144.72,63.38,144.80,63.35,144.88,63.34,144.88,63.36,144.78,63.38,144.80,63.40,144.80,63.40,144.90,63.39,144.85,63.38,144.70
RZ_9170137_13732,null,null,51,0,3,63.35,144.57,63.33,144.43,63.33,144.38,63.35,144.45,63.38,144.57,63.40,144.70,63.42,144.70,63.42,144.72,63.42,144.75,63.44,144.80,63.48,144.68,63.52,144.55,63.56,144.40,63.60,144.40,63.64,144.43,63.66,144.50,63.66,144.60,63.60,144.57,63.54,144.50,63.49,144.55,63.48,144.65,63.48,144.75,63.49,144.70,63.54,144.62,63.58,144.53,63.61,144.45,63.62,144.40,63.64,144.53,63.64,144.60,63.65,144.70,63.65,144.75,63.66,144.85,63.66,144.85,63.69,144.78,63.71,144.70,63.73,144.70,63.71,144.70,63.70,144.70,63.69,144.68,63.62,144.68,63.58,144.62,63.56,144.55,63.64,144.45,63.71,144.57,63.74,144.72,63.76,144.88,63.77,144.88,63.76,144.88,63.74,144.90,63.73,144.95,63.77,144.95
RZ_9170137_13733,null,null,51,0,3,63.80,144.75,63.83,144.55,63.80,144.62,63.80,144.88,63.80,144.90,63.83,144.70,63.80,144.50,63.76,144.55,63.71,144.62,63.71,144.65,63.71,144.57,63.71,144.50,63.75,144.40,63.79,144.32,63.80,144.32,63.79,144.40,63.76,144.45,63.76,144.47,63.77,144.40,63.79,144.35,63.83,144.30,63.86,144.30,63.89,144.47,63.89,144.68,63.90,144.82,63.94,144.78,63.98,144.75,63.99,144.75,63.99,144.72,63.98,144.72,63.98,144.72,63.99,144.70,64.01,144.68,64.01,144.65,63.98,144.70,63.95,144.70,64.00,144.68,64.05,144.62,64.09,144.57,64.09,144.55,64.10,144.57,64.10,144.65,64.09,144.72,64.08,144.75,64.04,144.85,64.01,144.97,64.08,145.10,64.16,145.00,64.28,144.82,64.29,144.60,64.25,144.60
RZ_9170137_13734,null,null,50,0,3,64.22,144.57,64.19,144.60,64.14,144.60,64.10,144.60,64.05,144.65,64.05,144.70,64.04,144.72,64.08,144.65,64.12,144.62,64.16,144.65,64.16,144.62,64.16,144.57,64.16,144.50,64.29,144.45,64.41,144.40,64.50,144.38,64.45,144.30,64.41,144.22,64.40,144.05,64.38,143.97,64.35,143.90,64.31,143.93,64.26,143.93,64.22,143.90,64.30,143.90,64.44,143.93,64.56,144.00,64.60,144.10,64.64,143.93,64.69,143.70,64.72,143.50,64.74,143.50,64.76,143.25,64.79,142.97,64.86,142.40,65.05,141.85,65.21,141.18,65.22,140.82,65.08,140.72,64.88,140.70,64.78,140.57,64.88,140.45,65.03,140.32,65.15,140.25,65.15,140.10,65.15,139.85,65.21,138.88,65.51,137.20,66.01,135.60,66.51,135.18
RZ_9170137_13735,null,null,50,0,3,66.71,136.50,66.64,139.40,66.28,143.85,65.78,150.12,65.28,156.88,65.28,164.20,65.44,171.38,65.65,179.60,65.58,188.00,65.49,197.47,65.47,207.50,65.64,217.75,66.08,227.95,66.47,234.53,66.78,238.15,66.78,238.15
RZ_9170137_13736,null,null,50,0,3,null
RZ_9170137_13737,null,null,49,0,3,66.90,214.05,66.90,214.05,66.89,212.60,66.92,209.15,67.01,204.07,67.31,198.28,67.85,193.03,68.36,187.40,68.69,182.47,68.76,177.12,68.61,172.60,68.40,168.30,68.20,164.12,68.39,159.68,68.95,154.60,69.58,150.05,70.14,145.28,70.41,141.03,70.83,136.65,71.22,133.25,71.62,129.50,71.84,125.90,71.83,121.83
RZ_9170137_13738,null,null,50,0,3,71.78,118.58,71.58,115.90,71.53,113.55,71.33,111.03,71.22,108.47,70.89,106.20,70.70,104.12,70.56,101.78,70.62,99.97,70.50,98.67,70.36,98.22,70.25,97.75,70.24,97.58,70.21,97.42,70.10,97.70,70.01,98.28,69.99,99.03,70.03,99.70,70.06,100.08,70.04,100.25,70.04,100.25,70.05,100.25,70.09,100.38,70.11,100.75,70.12,101.12,70.12,101.28,70.03,101.22,69.89,101.72,69.67,102.33,69.59,102.88,69.61,102.88,69.69,103.17,69.74,103.47,69.71,103.75,69.78,103.70,69.86,103.65,69.94,103.62,69.99,103.65,70.03,103.78,70.05,103.85,70.03,103.92,69.99,104.05,69.97,104.20,69.92,104.53,69.85,104.70,69.78,104.88,69.72,105.03,69.71,105.25,69.71,105.47,69.75,105.55
RZ_9170137_13739,null,null,51,0,3,69.79,105.53,69.74,105.65,69.65,105.80,69.54,106.00,69.46,106.03,69.38,106.05,69.33,106.08,69.31,106.12,69.31,106.17,69.30,106.17,69.29,106.15,69.26,106.42,69.29,106.72,69.33,106.88,69.28,106.75,69.15,106.83,69.03,107.05,69.04,107.15,69.01,107.00,68.97,106.88,68.91,106.88,68.88,106.97,68.88,107.10,68.92,107.20,68.97,107.22,69.00,107.20,68.99,107.20,68.94,107.33,68.90,107.50,68.89,107.67,68.90,107.75,68.91,107.78,68.91,107.62,68.91,107.45,68.94,107.28,68.94,107.28,68.95,107.40,68.96,107.53,68.96,107.62,68.96,107.58,68.95,107.55,68.95,107.53,68.95,107.47,68.95,107.45,68.96,107.45,68.96,107.53,69.05,107.65,69.12,107.75,69.20,107.83,69.19,107.70,69.17,107.58
RZ_9170137_13740,null,null,49,0,3,69.17,107.45,69.17,107.42,69.16,107.58,69.16,107.75,69.16,107.70,69.16,107.47,69.15,107.38,69.11,107.47,69.09,107.58,69.10,107.58,69.11,107.53,69.12,107.53,69.14,107.60,69.16,107.67,69.19,107.60,69.21,107.38,69.24,107.12,69.25,107.00,69.26,106.95,69.24,106.92,69.21,106.88,69.20,106.83,69.28,106.88,69.34,107.00,69.38,107.08,69.39,107.10,69.39,107.15,69.40,107.15,69.40,107.05,69.41,106.95,69.34,106.95,69.26,107.08,69.17,107.20,69.17,107.12,69.21,106.97,69.25,106.85,69.24,106.83,69.21,106.83,69.16,106.83,69.14,106.85,69.11,106.90,69.12,106.97,69.15,107.00,69.19,106.97,69.21,106.83,69.25,106.67,69.29,106.55,69.33,106.58,69.35,106.53
RZ_9170137_13741,null,null,51,0,3,69.39,106.45,69.40,106.35,69.42,106.33,69.44,106.42,69.45,106.58,69.44,106.80,69.40,106.90,69.36,106.95,69.33,106.95,69.31,106.92,69.31,106.80,69.34,106.70,69.36,106.60,69.38,106.65,69.38,106.67,69.39,106.67,69.40,106.65,69.39,106.65,69.39,106.65,69.39,106.65,69.41,106.67,69.42,106.75,69.44,106.85,69.42,106.90,69.42,106.92,69.45,106.92,69.47,106.92,69.47,106.92,69.46,106.90,69.53,106.88,69.59,106.85,69.67,106.88,69.69,106.90,69.71,106.90,69.71,106.90,69.72,106.97,69.72,107.05,69.74,107.10,69.74,107.08,69.74,107.08,69.70,107.08,69.69,107.10,69.67,107.12,69.69,107.17,69.67,107.20,69.66,107.17,69.67,107.10,69.67,106.97,69.69,106.88,69.65,106.80,69.60,106.80
RZ_9170137_13742,null,null,50,0,3,69.69,106.95,69.80,107.12,69.86,107.30,69.81,107.30,69.75,107.22,69.75,107.12,69.76,106.95,69.79,106.85,69.80,106.72,69.78,106.67,69.74,106.75,69.79,106.88,69.85,107.03,69.90,107.10,69.90,107.15,69.89,107.17,69.90,107.15,69.89,107.20,69.86,107.25,69.88,107.17,69.89,107.05,69.90,106.85,69.90,106.78,69.90,106.65,69.94,106.60,69.97,106.55,70.00,106.58,70.00,106.62,70.01,106.67,70.03,106.75,70.04,106.97,70.05,107.17,70.06,107.38,70.08,107.40,70.08,107.42,70.09,107.30,70.05,107.17,70.01,107.10,69.97,107.12,69.97,107.17,70.03,107.05,70.06,106.92,70.10,106.88,70.08,107.10,70.04,107.33,70.01,107.42,70.01,107.33,70.01,107.22,70.01,107.22,70.10,107.28
RZ_9170137_13743,null,null,49,0,3,70.19,107.33,70.19,107.35,70.10,107.38,70.11,107.38,70.21,107.38,70.34,107.42,70.38,107.50,70.35,107.45,70.29,107.35,70.25,107.30,70.26,107.60,70.25,107.97,70.17,108.47,70.09,108.80,70.00,109.30,69.86,109.67,69.74,110.38,69.50,111.28,69.30,112.40,69.09,113.78,68.99,114.97,68.80,116.33,68.61,117.55,68.36,119.33,67.99,120.83,67.54,122.78,67.05,124.33,66.70,126.42,66.36,128.53,66.08,130.82,65.75,133.12,65.47,135.50,65.26,137.62,65.21,139.35,65.04,140.68,64.84,142.20,64.64,143.78,64.53,145.45,64.35,147.10,64.14,148.75,63.85,150.78,63.61,152.22,63.34,154.12,63.16,155.22,63.05,156.47,63.00,157.28,62.94,158.22,62.86,159.10,62.80,159.60
RZ_9170137_13744,null,null,50,0,3,62.81,159.97,62.94,160.18,63.06,160.55,63.16,160.70,63.25,160.82,63.33,161.03,63.49,161.20,63.56,161.38,63.64,161.47,63.65,161.62,63.64,161.78,63.65,161.85,63.71,161.85,63.77,161.90,63.83,162.05,63.90,162.18,63.96,162.10,64.04,161.93,64.05,161.75,64.06,161.62,64.06,161.53,64.06,161.43,64.10,161.50,64.14,161.57,64.19,161.57,64.20,161.50,64.22,161.28,64.24,161.10,64.26,160.95,64.29,161.00,64.33,161.03,64.38,160.70,64.41,160.35,64.42,160.00,64.42,160.00,64.41,159.97,64.42,159.90,64.45,159.85,64.49,159.82,64.53,159.60,64.56,159.40,64.61,159.20,64.61,159.15,64.61,159.05,64.61,158.70,64.61,158.40,64.61,158.10,64.61,158.05,64.64,157.93,64.66,157.85
RZ_9170137_13745,null,null,51,0,3,64.66,157.93,64.65,158.07,64.65,158.28,64.62,158.30,64.62,157.90,64.67,157.47,64.74,157.03,64.79,157.03,64.79,157.12,64.78,157.20,64.79,157.28,64.81,157.07,64.80,156.93,64.79,156.75,64.76,156.78,64.78,156.78,64.78,156.80,64.79,156.82,64.80,156.85,64.80,156.85,64.78,156.78,64.76,156.65,64.75,156.53,64.76,156.47,64.74,156.47,64.71,156.47,64.67,156.47,64.67,156.47,64.70,156.43,64.72,156.35,64.75,156.30,64.75,156.28,64.72,156.25,64.71,156.28,64.69,156.30,64.69,156.30,64.69,156.28,64.67,156.25,64.65,156.25,64.64,156.00,64.66,155.72,64.71,155.47,64.75,155.60,64.74,155.75,64.72,155.85,64.72,155.82,64.75,155.70,64.78,155.60,64.78,155.50,64.79,155.47,64.79,155.45
RZ_9170137_13746,null,null,50,0,3,64.79,155.43,64.79,155.38,64.78,155.25,64.79,155.10,64.79,154.97,64.79,154.93,64.76,154.97,64.74,155.05,64.79,155.15,64.89,155.00,64.97,154.85,64.97,154.72,64.92,154.75,64.86,154.80,64.83,154.80,64.81,154.85,64.80,154.90,64.78,154.97,64.80,154.78,64.84,154.57,64.90,154.38,64.91,154.43,64.94,154.43,64.96,154.35,64.97,154.28,64.97,154.38,65.00,154.45,65.01,154.55,65.05,154.47,65.08,154.47,65.09,154.53,65.09,154.57,65.08,154.70,65.05,154.72,65.03,154.78,65.01,154.78,65.03,154.72,65.04,154.65,65.04,154.55,65.04,154.50,65.03,154.47,65.01,154.43,65.00,154.45,65.01,154.45,65.05,154.40,65.09,154.32,65.12,154.25,65.15,154.22,65.17,154.22,65.17,154.20
RZ_9170137_13747,null,null,50,0,3,65.15,154.18,65.12,154.18,65.10,154.18,65.10,154.18,65.10,154.15,65.17,154.10,65.25,154.05,65.33,154.12,65.24,154.18,65.16,154.18,65.16,154.12,65.22,154.18,65.29,154.25,65.28,154.32,65.28,154.32,65.26,154.32,65.26,154.32,65.25,154.32,65.26,154.35,65.28,154.32,65.33,154.30,65.36,154.22,65.39,154.20,65.35,154.20,65.34,154.25,65.31,154.20,65.30,154.12,65.30,154.05,65.34,154.03,65.38,154.12,65.40,154.20,65.40,154.30,65.39,154.28,65.36,154.28,65.35,154.25,65.36,154.28,65.39,154.30,65.40,154.30,65.44,154.20,65.46,154.07,65.47,154.00,65.50,154.03,65.54,154.07,65.59,154.10,65.59,154.05,65.60,154.00,65.60,153.95,65.61,153.97,65.61,153.97,65.64,153.97
RZ_9170137_13748,null,null,49,0,3,65.64,154.00,65.65,154.00,65.67,154.03,65.71,154.05,65.71,154.12,65.69,154.25,65.66,154.38,65.64,154.40,65.58,154.40,65.51,154.38,65.49,154.47,65.56,154.55,65.62,154.57,65.64,154.55,65.61,154.53,65.61,154.50,65.64,154.47,65.66,154.47,65.72,154.50,65.75,154.53,65.79,154.53,65.80,154.50,65.81,154.50,65.83,154.50,65.84,154.53,65.86,154.53,65.90,154.35,65.94,154.20,65.96,154.03,65.99,154.18,65.99,154.30,66.00,154.35,66.01,154.25,66.04,154.25,66.05,154.32,66.06,154.40,66.08,154.35,66.09,154.35,66.10,154.50,66.11,154.65,66.12,154.78,66.19,154.72,66.26,154.65,66.34,154.60,66.35,154.55,66.39,154.55,66.41,154.53,66.34,154.50,66.24,154.47
RZ_9170137_13749,null,null,51,0,3,66.15,154.53,66.17,154.60,66.20,154.65,66.22,154.57,66.24,154.50,66.30,154.45,66.38,154.28,66.44,154.10,66.44,154.00,66.42,154.12,66.40,154.30,66.38,154.40,66.38,154.40,66.36,154.32,66.35,154.35,66.35,154.43,66.36,154.50,66.38,154.57,66.39,154.65,66.41,154.80,66.42,154.88,66.42,154.80,66.42,154.65,66.42,154.62,66.47,154.75,66.51,154.85,66.56,154.80,66.56,154.78,66.56,154.72,66.56,154.70,66.58,154.68,66.64,154.62,66.69,154.57,66.69,154.68,66.62,154.80,66.59,154.78,66.59,154.60,66.60,154.43,66.60,154.50,66.61,154.55,66.59,154.57,66.58,154.55,66.55,154.57,66.54,154.55,66.56,154.50,66.59,154.53,66.61,154.65,66.66,154.78,66.72,154.82,66.78,154.78,66.75,154.72
RZ_9170137_13750,null,null,50,0,3,66.71,154.70,66.70,154.65,66.69,154.60,66.67,154.57,66.66,154.47,66.67,154.40,66.76,154.32,66.83,154.35,66.90,154.30,66.89,154.25,66.89,154.32,66.89,154.45,66.85,154.65,66.81,154.70,66.78,154.78,66.80,154.80,66.88,154.82,66.94,154.85,67.03,154.88,67.06,154.82,67.15,154.80,67.21,154.78,67.26,154.82,67.25,154.85,67.22,154.88,67.16,154.90,67.11,154.85,67.08,154.80,67.08,154.82,67.08,154.90,67.06,154.88,67.10,154.82,67.10,154.78,67.11,154.78,67.10,154.75,67.16,154.70,67.21,154.65,67.22,154.65,67.21,154.70,67.22,154.72,67.28,154.65,67.31,154.55,67.30,154.40,67.30,154.38,67.34,154.32,67.38,154.30,67.40,154.28,67.34,154.28,67.28,154.28,67.28,154.38
RZ_9170137_13751,null,null,50,0,3,67.29,154.47,67.30,154.55,67.25,154.55,67.22,154.55,67.21,154.55,67.26,154.45,67.29,154.32,67.29,154.40,67.28,154.60,67.31,154.75,67.35,154.72,67.36,154.60,67.39,154.47,67.42,154.28,67.45,154.20,67.46,154.15,67.45,154.15,67.45,154.10,67.47,154.05,67.50,154.03,67.53,154.10,67.49,154.30,67.46,154.43,67.45,154.53,67.46,154.47,67.50,154.50,67.54,154.57,67.56,154.60,67.55,154.57,67.56,154.50,67.59,154.47,67.61,154.47,67.61,154.50,67.61,154.47,67.65,154.38,67.67,154.32,67.66,154.30,67.64,154.28,67.62,154.22,67.66,154.18,67.70,154.15,67.74,154.15,67.76,154.15,67.79,154.30,67.79,154.47,67.83,154.62,67.85,154.65,67.83,154.68,67.76,154.68,67.70,154.70
RZ_9170137_13752,null,null,51,0,3,67.69,154.70,67.70,154.50,67.71,154.25,67.74,154.07,67.78,154.12,67.83,154.15,67.88,154.18,67.90,154.22,67.91,154.25,67.94,154.22,67.92,154.15,67.89,154.25,67.86,154.40,67.86,154.53,67.92,154.50,67.97,154.50,67.97,154.43,67.92,154.35,67.88,154.28,67.86,154.32,67.85,154.38,67.90,154.30,68.00,154.18,68.10,154.07,68.11,154.05,68.08,154.03,68.05,153.93,68.05,153.88,68.05,153.85,68.06,153.85,68.08,153.82,68.10,153.82,68.11,153.85,68.12,153.93,68.10,154.00,68.09,154.05,68.15,154.30,68.24,154.55,68.31,154.70,68.30,154.55,68.29,154.40,68.33,154.38,68.36,154.43,68.36,154.47,68.31,154.47,68.29,154.40,68.31,154.22,68.35,154.05,68.34,153.93,68.34,153.93,68.40,153.97
RZ_9170137_13753,null,null,50,0,3,68.46,154.03,68.55,154.00,68.56,154.00,68.58,153.93,68.54,153.85,68.51,153.78,68.47,153.78,68.45,153.88,68.44,154.00,68.41,154.07,68.40,154.00,68.40,153.95,68.44,153.90,68.45,153.93,68.44,153.93,68.49,153.93,68.55,153.93,68.59,153.93,68.56,153.90,68.56,153.85,68.60,153.80,68.65,153.75,68.65,153.78,68.62,153.82,68.61,153.85,68.58,153.88,68.56,153.90,68.61,153.82,68.66,153.72,68.71,153.68,68.72,153.70,68.74,153.62,68.78,153.50,68.83,153.40,68.88,153.40,68.92,153.40,68.95,153.43,68.94,153.45,68.88,153.60,68.81,153.72,68.78,153.75,68.76,153.65,68.71,153.78,68.69,154.07,68.70,154.35,68.75,154.18,68.80,153.93,68.88,153.93,68.94,154.15,69.03,154.05
RZ_9170137_13754,null,null,50,0,3,69.03,153.70,69.04,153.40,69.04,153.47,69.06,153.55,69.09,153.60,69.12,153.62,69.14,153.60,69.14,153.57,69.15,153.75,69.10,153.93,69.05,154.12,69.04,153.82,69.10,153.50,69.14,153.25,69.14,153.30,69.14,153.35,69.14,153.45,69.16,153.57,69.20,153.65,69.26,153.62,69.30,153.70,69.31,153.82,69.26,153.95,69.22,153.95,69.21,153.95,69.25,153.97,69.30,153.95,69.33,153.93,69.34,153.90,69.34,153.97,69.36,154.05,69.40,153.97,69.41,153.85,69.41,153.72,69.46,153.75,69.51,153.78,69.59,153.80,69.60,153.78,69.64,153.78,69.65,153.72,69.66,153.68,69.66,153.68,69.66,153.80,69.66,153.93,69.62,153.95,69.60,153.88,69.61,153.82,69.65,153.78,69.69,153.78,69.66,153.65
RZ_9170137_13755,null,null,50,0,3,69.65,153.53,69.67,153.40,69.71,153.60,69.71,153.80,69.66,154.00,69.70,153.90,69.78,153.80,69.84,153.72,69.83,153.75,69.83,153.97,69.80,154.18,69.79,154.30,69.78,154.20,69.78,154.12,69.85,154.15,69.91,154.25,69.95,154.28,69.91,154.22,69.89,154.12,69.91,154.03,69.95,153.97,69.97,154.00,69.95,154.03,69.92,154.10,69.91,154.15,69.90,154.05,69.90,153.88,69.96,153.68,70.04,153.65,70.11,153.60,70.11,153.57,70.06,153.62,70.01,153.70,69.96,153.78,69.97,153.75,70.03,153.75,70.08,153.62,70.06,153.53,70.00,153.50,70.00,153.57,70.06,153.60,70.11,153.57,70.10,153.50,70.09,153.47,70.09,153.50,70.10,153.45,70.12,153.43,70.16,153.32,70.21,153.32,70.25,153.40
RZ_9170137_13756,null,null,50,0,3,70.24,153.45,70.21,153.57,70.20,153.65,70.20,153.75,70.21,153.82,70.21,153.90,70.21,153.97,70.21,154.10,70.24,154.18,70.24,154.30,70.22,154.35,70.21,154.35,70.22,154.25,70.24,154.12,70.24,154.05,70.29,154.00,70.34,153.95,70.35,153.85,70.30,153.78,70.22,153.62,70.19,153.53,70.14,153.43,70.14,153.43,70.17,153.40,70.26,153.30,70.35,153.22,70.36,153.38,70.36,153.62,70.34,153.95,70.39,153.97,70.44,153.97,70.49,153.85,70.45,153.65,70.41,153.50,70.38,153.40,70.38,153.35,70.40,153.30,70.39,153.30,70.39,153.25,70.39,153.20,70.40,153.32,70.44,153.47,70.49,153.53,70.51,153.45,70.53,153.35,70.54,153.32,70.58,153.30,70.60,153.35,70.61,153.45,70.59,153.55
RZ_9170137_13757,null,null,51,0,3,70.58,153.53,70.56,153.50,70.58,153.50,70.60,153.47,70.60,153.40,70.58,153.32,70.55,153.38,70.51,153.43,70.49,153.30,70.45,153.18,70.44,153.10,70.46,153.18,70.47,153.28,70.47,153.30,70.45,153.30,70.47,153.28,70.51,153.28,70.55,153.32,70.55,153.32,70.59,153.30,70.62,153.15,70.67,153.00,70.70,152.95,70.71,153.03,70.72,153.15,70.72,153.20,70.74,153.18,70.72,153.12,70.72,153.00,70.71,152.95,70.78,152.80,70.81,152.75,70.85,152.70,70.83,152.80,70.81,152.85,70.81,152.88,70.81,152.90,70.80,153.03,70.79,153.15,70.79,153.28,70.80,153.25,70.81,153.28,70.80,153.30,70.78,153.28,70.70,153.22,70.64,153.12,70.59,153.05,70.56,152.97,70.56,153.05,70.59,153.12,70.60,153.20
RZ_9170137_13758,null,null,50,0,3,70.62,153.12,70.61,152.97,70.61,152.85,70.60,152.88,70.59,152.95,70.70,153.07,70.83,153.12,70.95,153.22,70.95,153.28,70.90,153.28,70.86,153.28,70.83,153.35,70.80,153.40,70.79,153.38,70.76,153.30,70.74,153.20,70.76,153.05,70.84,152.90,70.91,152.82,70.94,152.90,70.94,152.93,70.91,152.93,70.90,152.90,70.89,153.03,70.91,153.15,70.95,153.20,70.99,153.15,71.00,153.03,71.00,152.97,70.97,153.00,70.97,153.00,70.97,152.95,70.97,152.82,70.97,152.95,70.97,153.12,71.00,153.30,71.08,153.07,71.15,152.85,71.15,152.82,71.11,153.03,71.08,153.22,71.08,153.22,71.09,153.05,71.10,152.88,71.10,152.70,71.10,152.75,71.10,152.82,71.10,152.90,71.09,152.97,71.08,152.95
RZ_9170137_13759,null,null,49,0,3,71.06,152.88,71.08,152.70,71.09,152.60,71.10,152.55,71.10,152.65,71.10,152.75,71.09,152.93,71.08,153.05,71.08,153.07,71.11,153.00,71.15,152.88,71.16,152.85,71.16,152.70,71.16,152.57,71.15,152.57,71.12,152.70,71.10,152.93,71.10,153.05,71.10,153.10,71.12,153.03,71.15,152.93,71.14,152.93,71.11,152.88,71.08,152.80,71.05,152.72,71.06,152.68,71.08,152.65,71.12,152.57,71.15,152.50,71.19,152.50,71.19,152.62,71.21,152.75,71.24,152.85,71.26,152.90,71.26,152.95,71.24,152.97,71.21,152.95,71.19,152.93,71.19,152.90,71.20,152.82,71.20,152.82,71.19,152.82,71.19,152.88,71.19,152.82,71.20,152.78,71.21,152.78,71.21,152.72,71.20,152.72,71.19,152.70
RZ_9170137_13760,null,null,51,0,3,71.17,152.62,71.17,152.45,71.20,152.30,71.21,152.30,71.22,152.32,71.25,152.35,71.26,152.50,71.28,152.62,71.26,152.78,71.25,152.75,71.31,152.75,71.39,152.78,71.47,152.80,71.49,152.82,71.50,152.78,71.47,152.70,71.40,152.62,71.35,152.57,71.30,152.55,71.36,152.43,71.44,152.38,71.54,152.32,71.56,152.35,71.59,152.28,71.61,152.18,71.62,152.10,71.59,152.10,71.51,152.12,71.40,152.30,71.33,152.47,71.30,152.60,71.30,152.53,71.30,152.35,71.28,152.20,71.28,152.00,71.28,151.90,71.28,152.15,71.29,152.47,71.28,152.60,71.26,152.40,71.26,152.10,71.30,152.00,71.35,151.93,71.39,151.97,71.39,152.25,71.39,152.47,71.39,152.38,71.39,152.10,71.36,151.80,71.34,151.78,71.34,151.80
RZ_9170137_13761,null,null,49,0,3,71.34,151.90,71.33,151.97,71.31,152.00,71.30,152.15,71.31,152.30,71.34,152.45,71.38,152.47,71.41,152.50,71.42,152.50,71.42,152.53,71.44,152.53,71.45,152.50,71.46,152.47,71.46,152.43,71.47,152.43,71.47,152.47,71.51,152.50,71.55,152.50,71.59,152.43,71.53,152.40,71.44,152.40,71.36,152.45,71.41,152.50,71.44,152.55,71.45,152.55,71.44,152.57,71.47,152.50,71.51,152.47,71.59,152.43,71.64,152.40,71.71,152.38,71.74,152.32,71.78,152.25,71.79,152.15,71.70,152.15,71.60,152.22,71.51,152.28,71.47,152.25,71.44,152.28,71.42,152.32,71.44,152.40,71.46,152.25,71.49,152.10,71.54,151.93,71.56,151.93,71.55,151.88,71.54,151.78,71.51,151.70,71.50,151.62
RZ_9170137_13762,null,null,50,0,3,71.51,151.60,71.55,151.70,71.59,151.78,71.64,151.85,71.66,151.75,71.67,151.72,71.66,151.72,71.65,151.78,71.65,151.95,71.65,152.10,71.65,152.20,71.65,152.18,71.64,152.20,71.69,152.20,71.75,152.05,71.81,151.88,71.83,151.62,71.78,151.57,71.72,151.57,71.67,151.70,71.65,151.85,71.62,151.95,71.60,152.00,71.60,152.03,71.59,152.03,71.59,151.93,71.59,151.85,71.70,151.70,71.80,151.65,71.90,151.78,71.90,151.95,71.91,152.15,71.92,152.15,71.92,152.18,71.92,152.07,71.91,152.00,71.91,151.97,71.81,151.97,71.72,151.95,71.61,151.97,71.61,152.07,71.60,152.12,71.60,152.12,71.60,152.10,71.69,152.10,71.78,152.07,71.86,152.10,71.86,152.12,71.81,152.12,71.74,152.12
RZ_9170137_13763,null,null,51,0,3,71.67,152.07,71.67,152.05,71.74,152.03,71.80,152.05,71.85,152.05,71.86,152.07,71.88,152.10,71.91,152.12,71.92,152.07,71.94,151.95,71.95,151.85,71.96,151.80,71.96,151.82,71.96,151.88,71.92,151.93,71.89,151.97,71.83,151.85,71.80,151.72,71.81,151.68,71.84,151.88,71.86,152.07,71.86,152.03,71.86,151.82,71.86,151.78,71.86,151.88,71.85,152.03,71.91,152.03,71.97,152.05,72.00,152.07,71.97,152.10,71.96,152.22,71.97,152.35,71.94,152.50,71.88,152.47,71.89,152.32,71.96,152.10,72.01,151.85,71.99,151.82,71.96,151.88,71.96,151.95,71.96,151.93,71.90,151.93,71.84,151.93,71.78,151.93,71.78,151.93,71.78,151.93,71.81,151.90,71.86,151.88,71.90,151.88,71.90,151.95,71.89,152.00
RZ_9170137_13764,null,null,149,0,0,71.89,151.88,71.89,151.70,71.90,151.50,71.90,151.47,71.90,151.70,71.89,151.95,71.89,152.22,71.95,152.28,72.01,152.32,72.00,152.40,71.95,152.40,71.92,152.35,72.00,152.25,72.05,152.18,72.01,152.18,71.94,152.18,71.95,152.15,72.01,152.25,72.08,152.32,72.05,152.47,72.03,152.53,72.01,152.55,72.03,152.47,72.01,152.32,72.00,152.20,71.96,152.07,71.94,152.07,71.96,152.07,72.00,152.10,72.03,152.15,72.00,152.22,71.97,152.25,71.97,152.38,72.00,152.45,72.04,152.60,72.04,152.65,72.03,152.68,72.03,152.53,72.05,152.38,72.06,152.22,72.10,152.18,72.11,152.12,72.11,152.22,72.10,152.35,72.09,152.28,72.09,152.10,72.08,151.90,72.05,151.88,72.04,151.80,72.05,151.78,72.06,151.72,72.06,151.78,72.09,151.88,72.11,151.95,72.15,151.97,72.16,151.93,72.09,151.88,72.00,151.85,71.95,151.75,72.04,151.68,72.11,151.80,72.16,152.00,72.19,152.20,72.22,152.18,72.26,152.15,72.29,152.03,72.26,151.90,72.22,151.80,72.19,151.88,72.17,151.95,72.14,152.03,72.09,152.10,72.05,152.10,72.04,152.12,72.11,152.00,72.17,151.90,72.25,151.80,72.24,152.03,72.21,152.25,72.17,152.45,72.11,152.43,72.08,152.38,72.05,152.35,72.04,152.38,72.01,152.43,71.99,152.40,72.00,152.38,72.03,152.35,72.04,152.25,72.04,152.12,72.04,152.05,72.03,152.12,72.04,152.20,72.06,152.28,72.08,152.30,72.06,152.32,72.05,152.35,72.04,152.25,72.01,152.15,71.97,152.05,71.95,152.05,71.94,152.18,71.92,152.28,71.91,152.40,71.96,152.40,72.01,152.35,72.03,152.30,71.99,152.22,71.94,152.20,71.92,152.20,71.91,152.20,71.90,152.32,71.92,152.45,71.95,152.65,71.95,152.72,71.92,152.62,71.92,152.45,71.92,152.38,71.92,152.47,71.92,152.57,71.91,152.60,71.91,152.60,71.92,152.53,71.95,152.47,71.97,152.40,72.00,152.35,72.00,152.28,71.96,152.15,71.91,152.07,71.95,152.03,72.00,152.00,72.04,152.00,72.01,152.15,71.99,152.28,71.96,152.45,71.94,152.50,71.96,152.53,72.01,152.50,72.05,152.45,72.01,152.45,71.96,152.53,71.94,152.62,71.94,152.57,71.94,152.47,71.95,152.38,71.95,152.40,71.96,152.53,71.97,152.65,72.03,152.70
RZ_9170137_13765,null,null,51,0,0,72.04,152.65,72.05,152.60,72.01,152.45,72.00,152.28,72.00,152.10,72.03,152.10,72.04,152.07,71.97,152.05,71.89,152.00,71.84,151.95,71.86,151.88,71.89,151.90,71.90,152.05,71.94,152.20,71.99,152.43,71.99,152.50,71.97,152.47,71.96,152.32,72.00,152.10,72.03,152.03,72.00,151.97,71.95,151.88,71.92,151.75,71.95,151.62,71.96,151.72,71.97,151.80,71.96,151.88,71.95,151.85,71.94,151.78,71.94,151.70,71.95,151.62,71.97,151.57,71.99,151.57,71.90,151.65,71.80,151.78,71.71,151.90,71.71,151.93,71.72,151.93,71.75,151.80,71.78,151.70,71.80,151.60,71.79,151.60,71.76,151.57,71.75,151.53,71.74,151.47,71.74,151.32,71.75,151.20,71.75,151.38,71.75,151.65,71.72,151.97,71.72,152.05
RZ_9170137_13766,null,null,50,0,0,71.72,152.12,71.75,152.00,71.78,151.82,71.83,151.75,71.85,151.80,71.89,151.70,71.89,151.50,71.85,151.50,71.79,151.70,71.74,151.97,71.74,152.05,71.72,152.12,71.72,152.18,71.74,152.20,71.75,152.15,71.76,152.03,71.79,151.95,71.84,151.93,71.92,151.95,71.97,151.95,72.03,151.95,72.01,151.97,71.97,152.00,71.91,152.03,71.85,152.03,71.81,152.00,71.80,151.95,71.85,151.88,71.91,151.80,71.99,151.72,72.01,151.68,72.04,151.60,71.99,151.57,71.94,151.55,71.91,151.68,71.94,151.90,71.94,152.12,71.95,152.07,71.96,151.88,71.97,151.78,72.01,151.88,72.05,152.00,72.03,152.05,71.97,152.05,71.92,152.05,71.92,151.93,71.94,151.80,71.96,151.70,71.99,151.75,71.95,151.72
RZ_9170137_13767,null,null,50,0,0,71.88,151.68,71.89,151.65,71.99,151.70,72.06,151.75,72.05,151.78,72.00,151.80,71.97,151.75,72.00,151.68,72.08,151.57,72.15,151.47,72.06,151.40,71.92,151.62,71.81,151.97,71.81,152.22,71.83,152.18,71.83,152.12,71.81,152.07,71.79,151.90,71.78,151.72,71.88,151.75,71.99,151.90,72.06,151.97,72.03,151.93,71.97,151.93,71.96,152.00,71.94,152.05,71.94,152.12,71.94,152.20,71.94,152.10,71.94,151.97,71.92,151.80,71.92,151.68,71.89,151.57,71.86,151.55,71.83,151.62,71.81,151.70,71.80,151.78,71.81,151.78,71.84,151.78,71.89,151.90,71.89,152.03,71.89,151.95,71.91,151.75,71.94,151.57,71.97,151.62,71.97,151.80,71.95,151.95,71.92,152.15,71.89,152.20,71.88,152.20
RZ_9170137_13768,null,null,51,0,0,71.88,152.12,71.85,152.07,71.83,152.10,71.81,152.15,71.83,152.10,71.84,152.03,71.89,151.93,71.91,151.93,71.94,151.93,71.90,151.97,71.97,152.00,72.06,152.00,72.15,151.95,72.15,151.90,72.16,151.82,72.16,151.75,72.19,151.70,72.21,151.75,72.19,151.78,72.15,151.80,72.12,151.78,72.12,151.80,72.14,151.80,72.15,151.68,72.12,151.53,72.10,151.35,72.06,151.32,72.08,151.30,72.10,151.15,72.12,151.03,72.11,151.20,72.10,151.53,72.09,151.85,72.10,151.88,72.11,151.82,72.14,151.85,72.15,151.85,72.17,151.80,72.17,151.75,72.08,151.68,71.99,151.72,71.96,151.68,72.09,151.43,72.21,151.20,72.26,151.07,72.28,151.03,72.28,150.97,72.29,150.90,72.29,150.93,72.29,151.03,72.29,151.12
RZ_9170137_13769,null,null,51,0,0,72.29,151.25,72.28,151.25,72.31,151.20,72.35,151.12,72.39,151.12,72.39,151.15,72.38,151.15,72.29,151.18,72.20,151.18,72.11,151.15,72.12,151.12,72.14,151.10,72.15,151.15,72.15,151.20,72.14,151.20,72.11,151.18,72.16,151.25,72.22,151.38,72.29,151.47,72.29,151.43,72.30,151.40,72.30,151.32,72.30,151.28,72.26,151.22,72.21,151.22,72.24,151.20,72.30,151.20,72.35,151.25,72.30,151.35,72.26,151.40,72.28,151.32,72.31,151.18,72.35,151.15,72.36,151.12,72.39,151.18,72.42,150.97,72.44,150.80,72.49,150.68,72.51,150.72,72.51,150.82,72.49,150.95,72.45,151.00,72.42,151.00,72.41,150.95,72.40,150.88,72.40,150.82,72.41,150.78,72.44,150.72,72.45,150.68,72.50,150.65,72.55,150.57
RZ_9170137_13770,null,null,50,0,0,72.50,150.53,72.41,150.53,72.31,150.55,72.30,150.65,72.31,150.72,72.38,150.82,72.44,150.85,72.46,150.88,72.51,150.82,72.56,150.60,72.59,150.40,72.58,150.35,72.55,150.60,72.55,150.82,72.55,150.97,72.55,151.03,72.59,150.90,72.62,150.72,72.59,150.53,72.53,150.47,72.45,150.43,72.44,150.47,72.41,150.45,72.40,150.43,72.41,150.35,72.49,150.32,72.55,150.32,72.62,150.38,72.62,150.40,72.64,150.43,72.64,150.47,72.62,150.50,72.62,150.50,72.61,150.50,72.60,150.50,72.60,150.40,72.60,150.25,72.61,150.15,72.60,150.22,72.60,150.28,72.59,150.30,72.56,150.43,72.53,150.55,72.50,150.53,72.50,150.35,72.51,150.20,72.54,150.28,72.56,150.35,72.53,150.38,72.50,150.30
RZ_9170137_13771,null,null,49,0,0,72.45,150.38,72.41,150.53,72.40,150.57,72.41,150.55,72.42,150.53,72.42,150.53,72.50,150.38,72.58,150.18,72.61,150.22,72.58,150.40,72.53,150.57,72.53,150.38,72.55,150.20,72.60,150.15,72.64,150.32,72.61,150.50,72.61,150.50,72.60,150.53,72.62,150.55,72.61,150.57,72.66,150.60,72.74,150.62,72.96,150.68,73.12,150.70,73.38,150.65,73.55,150.57,73.99,150.38,74.35,150.10,74.92,149.80,75.30,149.53,75.84,149.28,76.20,149.03,76.49,148.88,76.72,148.47,77.01,148.00,77.30,147.55,77.49,147.47,77.50,147.45,77.53,147.40,77.53,147.38,77.56,147.12,77.58,146.93,77.59,146.70,77.61,146.60,77.65,146.45,77.72,146.30,77.76,146.28,77.80,146.25,77.84,145.97
RZ_9170137_13772,null,null,50,0,0,77.85,145.70,77.84,145.38,77.80,145.35,77.76,145.30,77.78,145.30,77.79,145.28,77.78,145.28,77.72,145.28,77.69,145.28,77.65,145.25,77.65,145.28,77.64,145.30,77.64,145.28,77.66,145.18,77.69,145.07,77.66,145.03,77.61,145.30,77.54,145.57,77.51,145.80,77.50,145.72,77.50,145.62,77.50,145.55,77.47,145.35,77.45,145.20,77.45,145.03,77.42,144.95,77.39,145.00,77.36,145.12,77.39,145.20,77.41,145.18,77.42,145.20,77.42,145.22,77.41,145.22,77.41,145.15,77.40,145.18,77.42,145.20,77.45,145.30,77.47,145.35,77.46,145.40,77.44,145.30,77.41,145.20,77.39,145.07,77.36,145.15,77.35,145.22,77.34,145.28,77.34,145.30,77.35,145.32,77.36,145.40,77.36,145.45,77.38,145.53
RZ_9170137_13773,null,null,51,0,0,77.40,145.50,77.30,145.53,77.19,145.30,77.19,145.10,77.29,145.12,77.40,145.38,77.41,145.45,77.34,145.28,77.26,145.10,77.16,145.12,77.19,145.12,77.21,145.10,77.22,145.30,77.22,145.55,77.21,145.80,77.21,145.82,77.22,145.85,77.24,145.78,77.26,145.70,77.25,145.62,77.22,145.65,77.19,145.65,77.19,145.62,77.17,145.60,77.17,145.68,77.17,145.78,77.19,145.93,77.20,145.95,77.20,145.97,77.17,145.95,77.16,145.93,77.11,145.97,77.09,146.03,77.08,145.95,77.09,145.82,77.11,145.95,77.12,146.22,77.15,146.47,77.17,146.43,77.21,146.32,77.22,146.20,77.19,146.12,77.14,146.10,77.05,146.07,77.03,146.05,76.97,146.03,76.97,146.05,76.95,146.12,76.94,146.18,76.92,146.22,76.94,146.20
RZ_9170137_13774,null,null,50,0,0,76.95,146.20,77.00,146.12,77.08,146.07,77.12,145.97,77.12,145.97,77.09,145.95,77.04,146.10,77.03,146.32,77.03,146.57,77.03,146.35,77.03,146.05,77.03,145.72,77.01,145.72,77.06,145.80,77.14,145.80,77.21,145.80,77.22,145.75,77.19,145.75,77.14,145.65,77.09,145.53,77.04,145.57,76.99,145.72,76.95,145.82,76.95,145.72,76.96,145.72,76.94,145.78,76.92,145.82,76.89,145.80,76.88,145.85,76.91,145.88,76.96,145.82,76.99,145.75,76.95,145.72,76.91,145.78,76.96,145.85,77.01,145.88,77.05,145.90,77.01,145.93,76.95,145.93,76.90,146.12,76.89,146.32,76.91,146.50,76.91,146.45,76.88,146.35,76.85,146.10,76.85,145.88,76.85,145.75,76.86,145.75,76.86,145.78,76.85,145.75
RZ_9170137_13775,null,null,50,0,0,76.85,145.70,76.85,145.82,76.85,145.95,76.85,146.15,76.86,146.20,76.88,146.25,76.89,146.25,76.88,146.30,76.84,146.35,76.78,146.45,76.72,146.50,76.67,146.55,76.66,146.28,76.66,145.97,76.69,145.68,76.71,145.68,76.74,145.65,76.70,145.55,76.67,145.47,76.62,145.62,76.61,145.82,76.59,146.05,76.55,146.05,76.53,146.05,76.53,146.05,76.53,146.03,76.50,146.03,76.49,146.03,76.53,146.05,76.58,146.07,76.62,146.10,76.62,146.07,76.59,146.05,76.54,146.00,76.49,145.93,76.54,145.85,76.56,145.80,76.59,145.78,76.55,145.93,76.55,146.07,76.56,146.00,76.59,145.78,76.59,145.65,76.59,145.68,76.59,145.72,76.59,145.75,76.54,145.80,76.50,145.85,76.47,145.82,76.50,145.82
RZ_9170137_13776,null,null,51,0,0,76.47,145.80,76.45,145.78,76.49,145.70,76.54,145.65,76.55,145.62,76.51,145.62,76.46,145.72,76.46,145.75,76.54,145.80,76.60,145.72,76.66,145.75,76.62,145.75,76.59,145.75,76.56,145.70,76.56,145.62,76.56,145.55,76.55,145.60,76.54,145.68,76.53,145.82,76.53,146.03,76.49,146.18,76.45,146.10,76.44,145.93,76.45,145.75,76.45,145.75,76.44,145.75,76.42,145.78,76.42,145.78,76.42,145.82,76.44,145.88,76.47,145.90,76.51,145.90,76.53,145.85,76.54,145.80,76.54,145.70,76.55,145.65,76.55,145.60,76.55,145.60,76.54,145.70,76.53,145.78,76.50,145.82,76.47,145.85,76.51,145.90,76.58,145.95,76.62,146.03,76.62,146.07,76.60,146.22,76.58,146.28,76.58,146.32,76.60,146.12,76.64,145.97
RZ_9170137_13777,null,null,49,0,0,76.67,145.90,76.67,145.97,76.67,146.00,76.66,145.97,76.67,145.85,76.67,145.80,76.70,145.72,76.74,145.72,76.65,145.82,76.54,145.95,76.46,146.03,76.54,145.95,76.60,145.93,76.64,146.05,76.65,146.18,76.66,146.25,76.65,146.28,76.67,146.18,76.69,146.05,76.71,145.90,76.65,145.88,76.64,145.80,76.60,145.80,76.62,145.78,76.60,145.78,76.62,145.80,76.64,145.88,76.65,145.93,76.65,145.93,76.64,145.85,76.62,145.95,76.60,146.07,76.60,146.20,76.56,146.20,76.54,146.18,76.53,146.18,76.64,146.07,76.74,145.97,76.84,145.95,76.76,146.03,76.66,146.12,76.58,146.12,76.66,146.00,76.74,145.78,76.81,145.57,76.81,145.53,76.74,145.62,76.69,145.78,76.61,145.80
RZ_9170137_13778,null,null,50,0,0,76.60,145.75,76.62,145.65,76.65,145.62,76.67,145.65,76.66,145.82,76.69,146.03,76.74,146.28,76.79,146.40,76.78,146.55,76.74,146.40,76.69,146.25,76.71,146.07,76.75,146.05,76.72,146.03,76.67,146.00,76.64,146.00,76.64,146.07,76.64,146.18,76.61,146.12,76.59,145.97,76.62,145.82,76.67,145.82,76.71,145.70,76.70,145.55,76.69,145.45,76.70,145.50,76.70,145.53,76.71,145.53,76.69,145.53,76.66,145.53,76.65,145.55,76.67,145.62,76.69,145.65,76.69,145.65,76.70,145.62,76.76,145.62,76.83,145.65,76.89,145.68,76.89,145.72,76.90,145.80,76.90,145.72,76.91,145.62,76.90,145.50,76.88,145.43,76.86,145.38,76.90,145.32,76.96,145.47,77.01,145.60,77.04,145.72,77.05,145.68
RZ_9170137_13779,null,null,51,0,0,76.97,145.62,76.90,145.55,76.83,145.62,76.78,145.78,76.74,145.90,76.78,145.60,76.88,145.22,76.96,144.88,76.90,144.95,76.85,145.10,76.81,145.22,76.85,145.32,76.89,145.57,76.88,145.82,76.84,145.93,76.89,145.78,76.97,145.57,77.04,145.53,77.04,145.50,77.03,145.53,77.01,145.45,77.01,145.40,76.94,145.60,76.86,145.85,76.78,146.07,76.75,146.00,76.75,145.93,76.79,145.90,76.81,145.88,76.85,145.85,76.91,145.80,76.95,145.78,76.95,145.65,76.92,145.55,76.95,145.47,76.96,145.53,76.99,145.50,77.00,145.50,76.99,145.47,76.97,145.47,76.97,145.47,77.00,145.50,76.99,145.50,76.96,145.45,76.91,145.43,76.89,145.43,76.92,145.50,76.96,145.55,77.01,145.50,77.01,145.43,77.01,145.40
RZ_9170137_13780,null,null,50,0,0,77.01,145.47,77.03,145.57,77.01,145.68,77.00,145.78,77.00,145.65,77.03,145.50,77.04,145.35,77.01,145.43,76.97,145.50,76.95,145.62,76.97,145.70,77.00,145.80,77.04,145.85,77.06,145.90,77.08,145.93,77.08,145.93,77.03,145.90,76.99,145.90,76.97,145.85,77.00,145.80,77.05,145.68,77.06,145.55,77.09,145.45,77.11,145.47,77.14,145.53,77.17,145.55,77.16,145.55,77.16,145.55,77.16,145.57,77.15,145.62,77.12,145.80,77.10,145.95,77.04,146.10,76.99,146.10,76.94,146.10,76.92,146.10,76.97,146.10,77.05,146.07,77.14,145.90,77.19,145.72,77.20,145.55,77.16,145.55,77.10,145.62,77.03,145.68,77.00,145.72,76.99,145.75,76.99,145.70,77.00,145.65,77.00,145.60,77.00,145.55
RZ_9170137_13781,null,null,50,0,0,77.00,145.57,77.08,145.47,77.15,145.40,77.25,145.25,77.26,145.22,77.25,145.30,77.21,145.38,77.17,145.47,77.20,145.43,77.26,145.35,77.31,145.47,77.34,145.68,77.30,145.93,77.21,146.00,77.14,146.00,77.09,145.85,77.10,145.65,77.10,145.57,77.08,145.53,77.04,145.57,77.10,145.57,77.19,145.55,77.21,145.53,77.15,145.53,77.17,145.53,77.26,145.65,77.34,145.75,77.33,145.90,77.33,145.90,77.34,145.90,77.38,145.75,77.41,145.60,77.26,145.53,77.08,145.60,76.97,145.62,77.06,145.57,77.14,145.62,77.11,145.72,77.08,145.85,77.04,145.93,77.11,145.72,77.21,145.50,77.35,145.43,77.38,145.57,77.36,145.72,77.33,145.85,77.30,145.97,77.31,145.90,77.34,145.68,77.30,145.50
RZ_9170137_13782,null,null,50,0,0,77.24,145.55,77.22,145.57,77.26,145.47,77.35,145.32,77.40,145.35,77.41,145.53,77.36,145.68,77.33,145.75,77.31,145.80,77.31,145.78,77.31,145.70,77.34,145.65,77.35,145.70,77.30,145.80,77.24,145.90,77.15,145.80,77.12,145.65,77.21,145.53,77.33,145.60,77.40,145.70,77.39,145.75,77.39,145.78,77.40,145.93,77.41,146.10,77.42,146.15,77.49,145.97,77.53,145.68,77.54,145.50,77.46,145.53,77.39,145.70,77.34,145.97,77.34,146.10,77.30,146.12,77.28,145.93,77.29,145.62,77.33,145.40,77.35,145.30,77.34,145.30,77.33,145.47,77.34,145.55,77.38,145.60,77.42,145.50,77.45,145.55,77.42,145.62,77.40,145.70,77.39,145.85,77.40,145.93,77.41,145.82,77.49,145.60,77.56,145.40
RZ_9170137_13783,null,null,50,0,0,77.61,145.53,77.60,145.68,77.55,145.88,77.54,145.95,77.53,145.95,77.54,145.80,77.58,145.65,77.59,145.70,77.59,145.82,77.56,145.72,77.56,145.50,77.56,145.43,77.61,145.57,77.66,145.70,77.72,145.70,77.70,145.57,77.59,145.45,77.46,145.35,77.40,145.38,77.40,145.62,77.40,145.85,77.42,146.03,77.44,145.95,77.46,145.88,77.47,145.78,77.47,145.68,77.49,145.68,77.47,145.88,77.46,146.07,77.46,146.10,77.46,145.93,77.47,145.82,77.49,145.78,77.47,145.85,77.46,145.85,77.49,145.78,77.51,145.68,77.53,145.53,77.54,145.45,77.56,145.43,77.58,145.47,77.55,145.53,77.50,145.57,77.47,145.55,77.55,145.55,77.67,145.55,77.92,145.50,78.41,145.50,78.92,145.55,79.70,145.57
RZ_9170137_13784,null,null,50,0,0,80.40,145.57,81.33,145.88,82.15,146.28,83.06,146.95,84.03,147.28,85.03,147.55,86.16,147.90,87.34,148.57,88.54,149.25,89.80,149.57,91.14,150.03,92.58,150.78,93.80,151.90,95.01,152.82,96.30,153.60,97.59,154.00,98.80,154.18,100.01,154.90,101.42,155.43,102.76,155.90,103.92,156.57,104.94,157.38,106.04,158.18,107.08,158.22,108.08,158.93,108.94,159.68,109.72,160.60,110.46,161.35,111.19,162.05,112.05,162.90,112.76,163.60,113.62,164.57,114.44,165.18,115.20,165.88,116.05,166.35,116.66,167.00,117.47,167.47,118.15,168.68,118.83,169.62,119.49,170.62,120.06,171.25,120.67,171.93,121.15,172.70,121.60,173.47,121.92,174.20,122.24,174.62,122.40,174.70,122.61,175.18,122.67,175.60,122.72,176.25
RZ_9170137_13785,null,null,49,0,0,122.72,176.53,122.72,176.78,122.75,176.85,122.76,176.93,122.74,176.97,122.69,177.25,122.62,177.55,122.60,177.85,122.56,177.93,122.56,177.95,122.55,177.97,122.55,177.93,122.54,177.68,122.54,177.45,122.51,177.35,122.47,177.50,122.41,177.65,122.31,177.72,122.22,177.75,122.12,177.78,122.09,177.80,122.03,177.80,121.96,177.82,121.83,177.90,121.69,177.97,121.55,177.88,121.50,177.75,121.47,177.60,121.45,177.65,121.41,177.68,121.36,177.55,121.33,177.28,121.30,177.00,121.30,176.80,121.30,176.72,121.29,176.65,121.26,176.60,121.24,176.57,121.22,176.57,121.20,176.62,121.11,176.65,121.03,176.60,120.95,176.50,120.91,176.38,120.89,176.32,120.86,176.30,120.88,176.28,120.90,176.28,120.85,176.30
RZ_9170137_13786,null,null,50,0,0,120.74,176.40,120.62,176.38,120.58,176.35,120.54,176.30,120.53,176.35,120.54,176.38,120.56,176.38,120.60,176.50,120.61,176.57,120.62,176.57,120.55,176.32,120.49,176.10,120.46,175.95,120.50,175.93,120.55,175.82,120.56,175.75,120.46,175.78,120.36,175.88,120.24,176.00,120.22,176.00,120.24,176.03,120.22,176.10,120.19,176.15,120.12,176.05,120.16,175.90,120.22,175.62,120.31,175.55,120.34,175.53,120.36,175.60,120.34,175.60,120.35,175.53,120.35,175.45,120.38,175.38,120.36,175.22,120.36,175.10,120.38,175.05,120.31,175.12,120.25,175.20,120.16,175.20,120.14,175.20,120.10,175.20,120.09,175.22,120.09,175.25,120.08,175.22,120.05,175.20,120.01,175.18,120.00,175.10,120.00,175.03,120.03,175.00,120.05,175.03
RZ_9170137_13787,null,null,51,0,0,120.05,175.07,120.06,175.00,120.10,174.95,120.06,174.90,119.96,174.95,119.86,174.93,119.86,174.90,119.88,174.85,119.84,174.85,119.79,174.82,119.78,174.80,119.81,174.75,119.85,174.78,119.84,174.82,119.84,174.75,119.81,174.65,119.79,174.55,119.76,174.53,119.76,174.50,119.78,174.45,119.78,174.45,119.81,174.40,119.84,174.25,119.81,174.15,119.78,174.07,119.83,174.12,119.92,174.22,120.03,174.28,120.00,174.32,119.97,174.32,119.92,174.32,119.89,174.35,119.86,174.53,119.86,174.72,119.88,174.85,119.89,174.80,119.92,174.70,119.95,174.65,119.99,174.65,120.01,174.65,120.05,174.57,120.05,174.47,119.95,174.43,119.84,174.38,119.74,174.32,119.75,174.28,119.80,174.45,119.85,174.62,119.88,174.68,119.86,174.60,119.86,174.50
RZ_9170137_13788,null,null,50,0,0,119.89,174.47,119.90,174.47,119.90,174.47,119.89,174.47,119.90,174.47,119.92,174.35,119.96,174.22,119.96,174.15,119.96,174.38,119.91,174.62,119.88,174.80,119.84,174.75,119.84,174.62,119.80,174.50,119.75,174.40,119.69,174.38,119.66,174.35,119.64,174.32,119.64,174.60,119.65,174.88,119.66,175.03,119.67,174.93,119.67,174.82,119.66,174.65,119.66,174.47,119.66,174.50,119.69,174.70,119.70,174.82,119.72,174.65,119.75,174.57,119.78,174.57,119.81,174.68,119.84,174.65,119.85,174.60,119.83,174.62,119.80,174.68,119.76,174.62,119.74,174.53,119.72,174.43,119.74,174.40,119.75,174.35,119.72,174.20,119.67,174.07,119.66,174.00,119.69,174.10,119.72,174.40,119.78,174.65,119.84,174.88,119.88,174.82,119.85,174.80
RZ_9170137_13789,null,null,50,0,0,119.81,174.80,119.56,174.62,119.25,174.15,118.66,173.70,118.00,172.78,117.17,172.22,116.26,171.70,115.45,171.65,114.49,171.28,113.49,170.90,112.26,170.15,111.12,169.68,109.86,168.78,108.60,167.80,107.14,166.85,105.67,165.97,104.14,165.30,102.62,164.32,101.11,163.50,99.64,162.85,98.15,162.53,96.64,161.93,95.09,161.62,93.84,160.90,92.64,159.93,91.60,158.95,90.50,157.95,89.56,157.32,88.69,156.70,87.65,156.55,86.69,155.82,85.60,155.03,84.71,153.93,83.76,153.55,82.96,152.78,82.10,152.30,81.19,151.82,80.31,151.70,79.61,151.43,79.20,150.90,78.78,150.50,78.46,149.93,78.19,149.55,78.14,149.25,78.08,149.22,78.01,149.15,77.95,148.95,77.94,148.70,77.95,148.57,77.95,148.45
RZ_9170137_13790,null,null,51,0,0,77.96,148.05,77.96,147.68,77.92,147.32,77.83,146.97,77.74,146.62,77.65,146.50,77.61,146.72,77.56,146.95,77.54,146.97,77.51,147.00,77.50,146.93,77.50,146.82,77.50,146.70,77.55,146.65,77.60,146.62,77.67,146.72,77.71,146.85,77.75,146.97,77.76,147.00,77.80,147.03,77.83,147.18,77.88,147.30,77.91,147.40,77.96,147.40,77.96,147.43,77.96,147.45,77.96,147.50,77.94,147.55,77.92,147.85,77.90,148.10,77.95,148.25,78.00,148.18,78.03,148.05,78.03,147.97,78.03,148.20,78.10,148.47,78.16,148.78,78.22,148.72,78.19,148.60,78.15,148.53,78.15,148.47,78.21,148.53,78.26,148.57,78.28,148.65,78.26,148.80,78.24,148.93,78.22,148.97,78.22,149.00,78.22,149.05,78.21,149.10,78.19,149.00
RZ_9170137_13791,null,null,50,0,0,78.17,148.88,78.16,148.82,78.14,148.90,78.21,148.97,78.31,149.12,78.42,149.32,78.42,149.55,78.42,149.60,78.41,149.60,78.40,149.57,78.40,149.53,78.39,149.55,78.36,149.55,78.34,149.55,78.33,149.57,78.34,149.65,78.35,149.70,78.35,149.72,78.35,149.75,78.34,149.75,78.33,149.78,78.39,149.75,78.45,149.75,78.53,149.75,78.53,149.82,78.51,149.90,78.51,149.90,78.54,149.82,78.55,149.70,78.55,149.65,78.58,149.80,78.61,150.03,78.65,150.22,78.66,150.07,78.69,149.93,78.71,149.97,78.72,150.18,78.74,150.35,78.75,150.35,78.76,150.35,78.75,150.38,78.76,150.35,78.76,150.32,78.79,150.28,78.80,150.25,78.80,150.20,78.80,150.15,78.79,150.12,78.81,150.10,78.86,150.12
RZ_9170137_13792,null,null,50,0,0,78.90,150.20,78.94,150.28,78.92,150.32,78.92,150.68,78.90,151.05,78.90,151.20,78.92,150.85,78.95,150.50,78.96,150.40,78.97,150.38,78.99,150.40,79.00,150.47,79.00,150.70,79.00,150.93,79.00,150.95,78.99,150.88,78.97,150.82,78.96,150.75,78.99,150.65,79.01,150.53,79.05,150.50,79.05,150.70,79.03,150.95,78.99,151.15,78.96,151.15,78.95,151.18,79.00,151.15,79.08,151.05,79.14,150.93,79.15,150.88,79.17,150.82,79.20,150.80,79.21,150.80,79.22,150.80,79.22,150.80,79.22,150.80,79.22,151.05,79.21,151.32,79.21,151.68,79.21,151.80,79.20,151.93,79.21,151.97,79.22,151.95,79.21,151.93,79.20,151.85,79.19,151.70,79.19,151.53,79.17,151.38,79.16,151.40,79.14,151.53
RZ_9170137_13793,null,null,50,0,0,79.11,151.68,79.08,151.72,79.06,151.78,79.10,151.78,79.16,151.80,79.21,151.82,79.26,151.82,79.30,151.82,79.33,151.68,79.34,151.50,79.34,151.35,79.33,151.32,79.31,151.30,79.31,151.30,79.31,151.40,79.35,151.47,79.39,151.60,79.41,151.62,79.41,151.65,79.40,151.62,79.36,151.60,79.35,151.55,79.35,151.43,79.35,151.32,79.33,151.40,79.30,151.55,79.29,151.68,79.34,151.65,79.39,151.60,79.41,151.57,79.36,151.62,79.33,151.70,79.34,151.75,79.39,151.78,79.41,151.82,79.36,151.88,79.29,151.88,79.22,152.03,79.26,152.18,79.34,152.10,79.41,151.88,79.41,151.70,79.42,151.70,79.44,151.65,79.45,151.60,79.42,151.57,79.40,151.57,79.39,151.60,79.41,151.65,79.44,151.70
RZ_9170137_13794,null,null,50,0,3,79.47,151.75,79.47,151.85,79.45,151.95,79.46,152.07,79.50,152.07,79.49,152.10,79.42,152.12,79.34,152.15,79.33,152.15,79.31,152.12,79.31,152.12,79.31,152.12,79.33,152.15,79.33,152.18,79.34,152.20,79.35,152.20,79.36,152.10,79.36,152.03,79.38,151.85,79.39,151.78,79.41,151.75,79.44,151.88,79.46,152.03,79.47,152.05,79.49,152.03,79.51,151.97,79.53,152.00,79.55,152.03,79.54,152.03,79.51,152.07,79.50,152.15,79.54,152.20,79.58,152.20,79.66,152.15,79.69,152.12,79.71,152.25,79.69,152.40,79.66,152.57,79.60,152.62,79.55,152.32,79.50,152.00,79.51,151.70,79.51,151.78,79.49,151.90,79.50,152.00,79.53,151.95,79.56,151.82,79.59,151.70,79.61,151.68,79.64,151.65
RZ_9170137_13795,null,null,51,0,3,79.66,151.68,79.66,151.70,79.65,151.72,79.65,151.82,79.67,151.90,79.70,151.93,79.72,151.90,79.71,151.90,79.69,151.95,79.66,151.95,79.67,151.93,79.70,151.93,79.69,151.93,79.66,151.95,79.64,151.97,79.65,151.88,79.65,151.72,79.65,151.57,79.64,151.72,79.62,151.95,79.61,152.20,79.60,152.20,79.60,152.22,79.61,152.25,79.60,152.18,79.59,152.12,79.58,152.07,79.60,152.07,79.61,152.10,79.60,152.10,79.62,152.10,79.65,151.97,79.70,151.75,79.71,151.55,79.72,151.55,79.72,151.72,79.72,151.90,79.75,151.78,79.76,151.55,79.76,151.28,79.72,151.22,79.70,151.22,79.69,151.40,79.70,151.53,79.64,151.57,79.56,151.55,79.50,151.60,79.49,151.60,79.49,151.62,79.55,151.62,79.62,151.62
RZ_9170137_13796,null,null,49,0,3,79.75,151.68,79.80,151.82,79.80,151.97,79.70,152.15,79.60,152.18,79.60,152.25,79.66,152.32,79.72,152.40,79.66,152.20,79.59,151.95,79.55,151.70,79.60,151.68,79.66,151.68,79.65,151.68,79.64,151.75,79.62,151.85,79.64,151.93,79.65,151.93,79.65,151.90,79.65,151.85,79.64,151.85,79.64,151.88,79.69,151.93,79.75,152.00,79.74,152.05,79.66,152.25,79.59,152.43,79.59,152.47,79.69,152.40,79.79,152.32,79.84,152.38,79.80,152.43,79.75,152.45,79.70,152.50,79.65,152.53,79.65,152.50,79.74,152.43,79.81,152.30,79.78,152.30,79.69,152.28,79.67,152.07,79.72,151.85,79.80,151.65,79.81,151.70,79.85,151.80,79.88,151.88,79.89,151.93,79.86,151.95,79.85,151.80
RZ_9170137_13797,null,null,51,0,3,79.84,151.68,79.85,151.60,79.86,151.70,79.83,151.85,79.76,151.97,79.70,152.18,79.67,152.38,79.67,152.55,79.66,152.57,79.66,152.57,79.64,152.57,79.61,152.47,79.69,152.38,79.79,152.25,79.90,152.07,79.91,151.93,79.92,151.90,79.92,152.03,79.85,152.15,79.78,152.00,79.69,151.93,79.67,151.82,79.70,151.68,79.80,151.47,79.91,151.35,79.91,151.43,79.83,151.50,79.71,151.45,79.69,151.40,79.66,151.47,79.66,151.47,79.72,151.47,79.78,151.40,79.81,151.45,79.79,151.53,79.76,151.62,79.71,151.78,79.66,151.95,79.65,152.05,79.67,151.88,79.79,151.68,79.88,151.45,79.95,151.35,79.95,151.28,79.96,151.18,79.97,151.15,79.97,151.15,79.97,151.15,79.97,151.22,79.99,151.18,80.00,151.12
RZ_9170137_13798,null,null,50,0,3,80.00,151.18,80.00,151.40,79.99,151.62,80.00,151.70,80.00,151.70,80.01,151.70,79.95,151.70,79.88,151.70,79.86,151.62,79.92,151.50,79.97,151.43,79.95,151.40,79.92,151.38,79.89,151.35,79.88,151.35,79.86,151.45,79.86,151.57,79.90,151.65,79.94,151.62,80.00,151.60,80.01,151.57,80.01,151.60,79.99,151.60,79.97,151.62,79.91,151.57,79.86,151.53,79.80,151.45,79.79,151.50,79.75,151.47,79.74,151.45,79.75,151.47,79.78,151.70,79.84,151.90,79.86,151.93,79.89,151.82,79.89,151.68,79.88,151.65,79.86,151.65,79.85,151.72,79.90,151.75,79.95,151.75,80.03,151.70,80.06,151.68,80.04,151.65,79.97,151.68,79.99,151.68,80.05,151.68,80.10,151.72,80.05,151.75,79.97,151.80
RZ_9170137_13799,null,null,50,0,0,79.92,151.82,79.91,151.62,79.94,151.38,79.95,151.25,79.94,151.32,79.94,151.35,79.97,151.25,80.01,151.10,80.04,151.00,80.09,150.88,80.11,150.88,80.15,150.97,80.16,151.10,80.17,151.20,80.17,151.38,80.15,151.57,80.11,151.47,80.10,151.20,80.08,150.93,80.05,150.93,80.00,151.00,79.95,151.05,79.99,151.10,80.05,151.05,80.12,151.00,80.12,150.95,80.12,151.10,80.12,151.25,80.12,151.28,80.12,151.12,80.12,151.00,80.10,150.90,80.08,150.85,80.05,150.80,80.09,150.70,80.16,150.57,80.24,150.57,80.29,150.75,80.30,151.03,80.28,151.20,80.24,151.22,80.22,151.15,80.24,151.03,80.24,150.97,80.22,150.90,80.24,150.80,80.25,150.88,80.25,151.05,80.25,151.18,80.24,151.10
RZ_9170137_13800,null,null,50,0,0,80.22,151.03,80.20,150.95,80.20,150.95,80.21,150.97,80.22,150.97,80.24,151.05,80.26,151.12,80.28,151.07,80.28,150.95,80.25,150.75,80.21,150.68,80.22,150.62,80.26,150.62,80.30,150.62,80.35,150.68,80.40,150.72,80.38,150.78,80.30,150.80,80.28,150.82,80.33,150.82,80.40,150.85,80.42,150.85,80.45,150.82,80.42,150.88,80.39,150.93,80.34,151.00,80.31,151.00,80.33,150.78,80.36,150.53,80.41,150.45,80.42,150.65,80.44,150.82,80.44,150.82,80.44,150.82,80.45,150.88,80.45,150.93,80.47,150.95,80.51,150.93,80.55,150.90,80.58,150.78,80.56,150.65,80.55,150.53,80.53,150.53,80.53,150.55,80.53,150.57,80.53,150.60,80.51,150.62,80.53,150.60,80.54,150.55,80.61,150.50
RZ_9170137_13801,null,null,50,0,0,80.67,150.50,80.69,150.53,80.65,150.60,80.60,150.68,80.59,150.70,80.59,150.68,80.59,150.68,80.55,150.70,80.53,150.75,80.49,150.80,80.50,150.78,80.51,150.75,80.53,150.55,80.53,150.45,80.53,150.40,80.53,150.50,80.56,150.47,80.61,150.38,80.64,150.25,80.66,150.20,80.66,150.22,80.67,150.25,80.69,150.28,80.67,150.30,80.66,150.35,80.65,150.43,80.65,150.45,80.64,150.50,80.64,150.55,80.64,150.57,80.65,150.60,80.74,150.57,80.84,150.53,80.91,150.53,80.89,150.53,80.86,150.57,80.80,150.60,80.76,150.30,80.72,149.97,80.71,149.85,80.71,150.07,80.75,150.32,80.80,150.40,80.83,150.43,80.80,150.40,80.78,150.40,80.76,150.38,80.74,150.35,80.71,150.32,80.74,150.32
RZ_9170137_13802,null,null,51,0,0,80.79,150.35,80.83,150.38,80.80,150.43,80.78,150.47,80.74,150.32,80.70,150.12,80.66,149.95,80.67,149.93,80.78,149.93,80.84,150.00,80.90,150.05,80.88,150.07,80.88,150.05,80.88,150.03,80.85,150.18,80.84,150.30,80.79,150.47,80.76,150.47,80.75,150.50,80.75,150.53,80.75,150.32,80.74,150.12,80.80,149.88,80.86,149.82,80.92,149.75,80.92,149.70,80.86,149.62,80.79,149.50,80.71,149.40,80.71,149.32,80.67,149.32,80.65,149.32,80.62,149.35,80.62,149.32,80.66,149.30,80.71,149.32,80.74,149.45,80.75,149.55,80.78,149.62,80.79,149.60,80.79,149.60,80.79,149.78,80.78,149.95,80.76,150.12,80.78,150.10,80.79,149.95,80.79,149.88,80.79,149.78,80.80,149.68,80.81,149.55,80.80,149.62
RZ_9170137_13803,null,null,49,0,0,80.75,149.85,80.69,150.10,80.64,150.15,80.64,149.97,80.62,149.80,80.62,149.60,80.66,149.55,80.70,149.50,80.74,149.43,80.74,149.38,80.72,149.50,80.72,149.65,80.72,149.80,80.74,149.80,80.72,149.78,80.70,149.75,80.69,149.72,80.70,149.75,80.72,149.75,80.75,149.75,80.81,149.70,80.88,149.62,80.94,149.60,80.94,149.60,80.80,149.62,80.66,149.65,80.60,149.65,80.65,149.65,80.71,149.65,80.71,149.70,80.70,149.72,80.69,149.75,80.70,149.75,80.74,149.68,80.81,149.55,80.85,149.45,80.86,149.38,80.85,149.38,80.85,149.55,80.85,149.72,80.94,149.70,81.03,149.53,81.08,149.32,81.09,149.35,81.11,149.40,81.15,149.40,81.12,149.35,81.10,149.25,81.05,149.12
RZ_9170137_13804,null,null,50,0,0,81.03,149.03,80.99,149.03,80.97,149.10,81.00,149.18,81.00,149.07,81.01,148.95,80.99,148.82,80.99,148.88,80.99,148.90,81.08,148.90,81.17,148.90,81.17,148.88,81.11,148.72,81.05,148.55,81.05,148.43,81.00,148.53,80.95,148.70,80.94,148.82,80.97,148.90,81.01,148.90,81.03,148.82,81.03,148.75,81.03,148.72,81.03,148.88,80.99,149.03,80.95,149.10,80.95,149.10,81.00,148.90,81.06,148.68,81.10,148.45,81.19,148.60,81.41,148.75,81.65,148.90,81.91,149.07,82.31,149.20,82.80,149.30,83.54,149.15,84.21,148.97,85.16,149.40,86.22,149.85,87.46,150.30,88.83,150.55,90.30,151.28,91.75,152.20,93.25,153.28,94.86,153.82,96.50,154.35,98.20,154.60,99.84,154.88,101.60,155.00
RZ_9170137_13805,null,null,51,0,0,103.17,155.35,104.84,155.82,106.25,156.47,107.96,156.57,109.30,157.18,110.92,157.93,112.31,159.10,113.84,159.88,115.30,161.05,116.59,162.78,117.99,164.43,119.54,165.70,121.15,166.47,122.76,167.88,124.20,168.93,125.75,170.00,127.11,170.88,128.47,172.38,129.74,173.50,131.00,174.70,132.19,175.85,133.39,177.38,134.34,178.72,135.31,180.12,136.43,181.43,137.54,182.25,138.84,182.97,139.80,183.65,141.04,184.32,142.07,184.50,143.25,184.88,144.34,185.30,145.41,185.80,146.22,186.55,146.79,187.32,147.14,188.10,147.55,188.97,147.93,190.07,148.15,191.18,148.21,191.85,148.20,192.30,148.05,192.70,147.68,192.85,147.25,192.82,146.72,192.90,146.15,193.03,145.64,193.20,145.06,193.05,144.75,192.85,144.16,192.68,143.78,192.47
RZ_9170137_13806,null,null,50,0,0,143.15,192.15,142.69,191.82,142.32,191.75,141.89,191.78,141.56,191.80,141.04,191.75,140.61,191.70,139.97,191.53,139.44,191.32,139.01,191.10,138.69,191.10,138.46,191.22,138.19,191.25,137.94,191.18,137.70,191.07,137.60,191.05,137.49,191.05,137.35,190.85,137.15,190.68,137.04,190.50,136.93,190.50,136.82,190.47,136.69,190.32,136.57,190.20,136.53,190.10,136.47,190.10,136.41,190.12,136.34,190.10,136.32,190.03,136.30,189.95,136.19,189.93,136.07,189.68,135.99,189.45,136.00,189.22,136.04,189.22,136.06,189.25,136.05,189.28,136.04,189.32,136.03,189.38,136.00,189.50,135.96,189.60,135.89,189.65,135.85,189.68,135.78,189.72,135.75,189.82,135.74,189.82,135.76,189.80,135.79,189.72,135.76,189.32,135.68,188.97
RZ_9170137_13807,null,null,50,0,0,135.61,188.70,135.56,188.78,135.57,188.82,135.59,188.88,135.61,188.88,135.62,188.85,135.62,188.82,135.61,188.75,135.59,188.70,135.56,188.62,135.51,188.72,135.49,188.88,135.46,189.03,135.46,189.03,135.47,188.95,135.50,188.88,135.53,188.80,135.51,188.80,135.50,188.82,135.46,188.65,135.43,188.45,135.40,188.38,135.41,188.50,135.43,188.50,135.41,188.22,135.40,187.95,135.39,187.78,135.46,187.75,135.55,187.78,135.64,187.80,135.65,187.90,135.64,187.95,135.57,187.97,135.50,188.00,135.46,187.90,135.41,187.82,135.36,187.90,135.31,188.05,135.29,187.97,135.29,187.78,135.30,187.57,135.32,187.60,135.31,187.62,135.31,187.75,135.32,187.85,135.32,187.75,135.31,187.60,135.25,187.45,135.21,187.35,135.12,187.28
RZ_9170137_13808,null,null,50,0,0,135.07,187.20,135.14,187.22,135.25,187.25,135.35,187.22,135.35,187.20,135.28,187.18,135.25,187.35,135.25,187.53,135.30,187.65,135.30,187.68,135.28,187.72,135.25,187.60,135.25,187.40,135.24,187.18,135.21,187.12,135.19,187.07,135.12,187.10,135.07,187.12,135.06,187.15,135.09,187.18,135.20,187.18,135.29,187.18,135.35,187.30,135.30,187.45,135.25,187.62,135.26,187.47,135.31,187.25,135.34,187.12,135.31,187.18,135.30,187.25,135.31,187.30,135.34,187.35,135.35,187.40,135.34,187.18,135.30,186.95,135.29,186.82,135.32,186.90,135.36,186.97,135.40,187.03,135.39,187.07,135.36,187.15,135.31,187.18,135.24,187.20,135.18,187.22,135.14,187.28,135.20,187.30,135.26,187.28,135.34,187.32,135.36,187.38,135.32,187.43
RZ_9170137_13809,null,null,50,0,0,135.26,187.32,135.20,187.22,135.20,187.10,135.22,187.07,135.25,187.18,135.25,187.25,135.26,187.35,135.24,187.05,135.21,186.72,135.20,186.75,135.21,187.07,135.22,187.35,135.26,187.12,135.31,186.93,135.29,186.90,135.22,186.93,135.11,186.95,135.06,186.85,135.03,186.88,135.03,186.90,135.05,186.95,135.06,186.97,135.16,187.00,135.26,187.05,135.32,187.07,135.30,187.07,135.30,187.07,135.32,187.07,135.32,186.75,135.31,186.43,135.28,186.07,135.25,186.05,135.21,186.25,135.21,186.43,135.25,186.78,135.29,186.93,135.30,187.00,135.28,186.95,135.28,186.90,135.30,186.93,135.31,186.97,135.30,186.97,135.28,186.97,135.26,186.97,135.25,187.03,135.25,187.07,135.25,187.10,135.22,187.03,135.16,186.97,135.11,187.00
RZ_9170137_13810,null,null,51,0,0,135.09,187.10,135.11,187.12,135.15,187.10,135.18,187.05,135.20,187.00,135.22,186.97,135.25,186.97,135.24,186.97,135.19,186.85,135.11,186.70,135.09,186.60,135.07,186.68,135.16,186.78,135.20,186.88,135.25,186.95,135.24,187.10,135.28,187.35,135.30,187.57,135.30,187.53,135.28,187.28,135.26,187.00,135.25,186.95,135.28,187.00,135.29,186.90,135.29,186.75,135.28,186.55,135.28,186.47,135.29,186.57,135.28,186.78,135.22,186.97,135.16,187.00,135.24,187.03,135.35,187.15,135.45,187.20,135.45,187.25,135.45,187.20,135.47,187.15,135.50,187.12,135.55,187.35,135.56,187.55,135.56,187.78,135.54,187.75,135.51,187.72,135.51,187.70,135.50,187.62,135.29,187.45,134.91,186.90,134.36,186.25,133.90,185.70,133.30,185.05,132.72,184.35
RZ_9170137_13811,null,null,49,0,3,132.07,183.45,131.44,182.22,130.76,180.72,130.11,179.18,129.65,177.35,129.10,175.93,128.46,174.07,127.81,172.47,127.12,170.38,126.45,168.10,125.49,166.10,124.69,164.05,123.66,162.55,122.62,160.60,121.45,158.65,120.30,156.22,119.01,154.10,117.69,151.85,116.22,149.68,114.88,146.95,113.40,145.00,112.04,142.62,110.62,141.25,109.34,139.03,108.22,137.40,107.24,135.57,106.42,133.85,105.59,132.20,104.97,130.03,104.21,128.68,103.64,126.67,102.83,125.47,102.19,123.30,101.49,121.78,100.99,120.38,100.31,118.95,99.64,117.38,99.03,114.97,98.49,113.30,97.96,111.20,97.28,109.67,96.79,107.38,96.20,105.78,95.72,104.12,95.16,102.75,94.58,101.20,93.99,99.95,93.46,98.80,93.05,97.83
RZ_9170137_13812,null,null,50,0,3,92.64,96.65,92.16,95.72,91.70,94.50,91.33,93.60,90.92,92.65,90.59,91.62,90.34,90.00,90.04,88.83,89.60,87.85,89.03,87.53,88.51,86.83,87.91,86.42,87.30,85.55,86.74,84.97,86.28,84.35,85.96,84.15,85.69,83.75,85.55,83.30,85.44,82.85,85.36,82.83,85.30,82.75,85.31,82.62,85.40,82.33,85.49,81.97,85.49,81.70,85.40,81.60,85.30,81.75,85.20,81.88,85.17,81.90,85.14,81.80,84.97,81.72,84.86,81.72,84.74,81.90,84.75,82.05,84.79,82.12,84.83,82.08,84.91,82.00,84.96,82.00,85.01,82.33,85.05,82.62,85.05,82.97,85.05,83.03,85.10,83.03,85.17,82.95,85.26,83.05,85.29,83.20,85.30,83.35,85.30,83.42,85.35,83.53,85.42,83.72
RZ_9170137_13813,null,null,51,0,3,85.47,84.05,85.45,84.33,85.44,84.55,85.41,84.65,85.41,84.85,85.40,85.03,85.46,85.05,85.51,85.03,85.59,85.03,85.60,85.10,85.64,85.33,85.65,85.65,85.61,85.97,85.55,86.12,85.58,86.10,85.65,86.10,85.74,86.15,85.75,86.20,85.76,86.45,85.74,86.67,85.71,86.90,85.67,86.90,85.65,86.90,85.64,86.90,85.62,86.92,85.62,87.08,85.61,87.28,85.66,87.42,85.71,87.42,85.76,87.40,85.80,87.40,85.84,87.40,85.88,87.38,85.85,87.35,85.81,87.35,85.78,87.40,85.79,87.40,85.84,87.28,85.88,87.15,85.91,87.28,85.96,87.47,86.03,87.65,86.04,87.75,85.99,87.92,85.92,88.10,85.88,88.05,85.89,87.95,85.91,87.83,85.90,87.83,85.88,87.95,85.84,88.05
RZ_9170137_13814,null,null,49,0,3,85.81,88.17,85.91,88.20,86.03,88.17,86.15,88.15,86.16,88.08,86.16,88.05,86.16,87.97,86.15,87.95,86.17,88.03,86.19,88.22,86.16,88.47,86.11,88.62,86.14,88.70,86.21,88.72,86.28,88.72,86.28,88.72,86.26,88.65,86.26,88.55,86.22,88.42,86.24,88.35,86.24,88.28,86.25,88.28,86.21,88.28,86.21,88.42,86.25,88.60,86.28,88.75,86.31,88.78,86.34,88.83,86.30,88.67,86.24,88.47,86.21,88.25,86.28,88.25,86.33,88.25,86.35,88.28,86.36,88.33,86.38,88.38,86.39,88.40,86.41,88.42,86.41,88.42,86.38,88.42,86.35,88.45,86.38,88.42,86.40,88.47,86.41,88.53,86.38,88.62,86.34,88.62,86.35,88.47,86.35,88.28,86.35,88.08
RZ_9170137_13815,null,null,51,0,3,86.35,88.12,86.33,88.17,86.31,88.12,86.29,88.08,86.26,88.25,86.24,88.50,86.24,88.62,86.25,88.50,86.26,88.42,86.25,88.47,86.25,88.50,86.26,88.47,86.28,88.47,86.28,88.47,86.29,88.42,86.30,88.38,86.34,88.33,86.36,88.33,86.36,88.35,86.38,88.35,86.39,88.40,86.38,88.42,86.35,88.45,86.34,88.47,86.34,88.47,86.33,88.50,86.31,88.47,86.35,88.40,86.39,88.30,86.44,88.22,86.42,88.20,86.40,88.20,86.38,88.22,86.41,88.12,86.46,88.05,86.51,87.97,86.46,88.03,86.41,88.10,86.36,88.15,86.36,88.20,86.36,88.22,86.39,88.22,86.42,88.22,86.45,88.20,86.44,88.12,86.42,88.00,86.39,87.88,86.36,88.00,86.34,88.20,86.34,88.38,86.33,88.53
RZ_9170137_13816,null,null,50,0,3,86.33,88.65,86.33,88.40,86.34,88.00,86.33,87.92,86.31,88.22,86.31,88.55,86.28,88.58,86.24,88.62,86.17,88.67,86.15,88.75,86.14,88.58,86.14,88.40,86.15,88.28,86.22,88.38,86.30,88.50,86.33,88.33,86.29,88.10,86.21,87.85,86.19,87.85,86.15,87.88,86.17,87.92,86.20,87.97,86.24,87.97,86.25,87.97,86.24,88.05,86.24,88.10,86.22,88.17,86.24,88.17,86.25,88.12,86.24,88.05,86.21,87.90,86.21,87.78,86.22,87.70,86.24,87.67,86.24,87.53,86.20,87.38,86.16,87.47,86.10,87.75,86.10,87.80,86.10,87.60,86.11,87.47,86.11,87.55,86.11,87.60,86.11,87.55,86.12,87.53,86.12,87.55,86.15,87.60,86.20,87.65,86.26,87.67,86.30,87.67
RZ_9170137_13817,null,null,50,0,3,86.30,87.65,86.31,87.60,86.33,87.45,86.30,87.42,86.28,87.45,86.25,87.60,86.24,87.62,86.22,87.58,86.21,87.53,86.21,87.40,86.21,87.35,86.22,87.33,86.24,87.35,86.26,87.35,86.29,87.30,86.31,87.28,86.31,87.25,86.33,87.35,86.31,87.45,86.30,87.60,86.30,87.58,86.30,87.55,86.30,87.53,86.33,87.53,86.34,87.53,86.36,87.53,86.35,87.47,86.38,87.42,86.38,87.50,86.39,87.55,86.39,87.58,86.38,87.50,86.39,87.47,86.41,87.50,86.44,87.47,86.42,87.40,86.41,87.35,86.40,87.38,86.38,87.45,86.35,87.53,86.34,87.50,86.34,87.47,86.34,87.50,86.31,87.60,86.29,87.70,86.26,87.60,86.26,87.45,86.28,87.30,86.28,87.45,86.36,87.58
RZ_9170137_13818,null,null,51,0,3,86.44,87.53,86.47,87.35,86.41,87.17,86.34,87.12,86.29,87.00,86.25,86.92,86.20,86.92,86.28,86.97,86.38,87.00,86.46,87.00,86.46,86.92,86.39,86.83,86.30,86.70,86.30,86.62,86.35,86.53,86.41,86.40,86.40,86.30,86.40,86.30,86.39,86.30,86.39,86.38,86.36,86.42,86.34,86.55,86.33,86.60,86.34,86.70,86.35,86.72,86.38,86.75,86.39,86.67,86.38,86.65,86.35,86.62,86.33,86.65,86.33,86.72,86.34,86.75,86.35,86.80,86.39,86.67,86.40,86.55,86.45,86.38,86.46,86.38,86.41,86.30,86.34,86.28,86.26,86.28,86.26,86.28,86.26,86.30,86.25,86.47,86.25,86.67,86.29,86.78,86.34,86.65,86.28,86.53,86.17,86.50,86.09,86.53,86.10,86.53,86.10,86.53
RZ_9170137_13819,null,null,51,0,3,86.19,86.45,86.29,86.40,86.39,86.35,86.41,86.38,86.42,86.40,86.41,86.40,86.39,86.38,86.38,86.38,86.40,86.38,86.42,86.45,86.40,86.50,86.31,86.60,86.22,86.62,86.26,86.62,86.34,86.62,86.39,86.67,86.38,86.50,86.38,86.28,86.36,86.15,86.34,86.25,86.33,86.35,86.34,86.33,86.35,86.22,86.36,86.15,86.36,86.10,86.34,86.03,86.33,85.95,86.31,85.90,86.31,85.90,86.30,85.90,86.28,86.03,86.28,86.15,86.29,86.12,86.33,85.97,86.40,85.83,86.44,85.80,86.44,85.78,86.40,85.75,86.35,85.72,86.34,85.72,86.33,85.70,86.33,85.62,86.34,85.53,86.36,85.45,86.40,85.40,86.40,85.38,86.31,85.42,86.24,85.50,86.22,85.55,86.28,85.50,86.33,85.47
RZ_9170137_13820,null,null,49,0,3,86.31,85.50,86.36,85.55,86.40,85.62,86.41,85.60,86.39,85.65,86.38,85.67,86.36,85.67,86.35,85.62,86.34,85.62,86.38,85.65,86.41,85.72,86.46,85.80,86.47,85.90,86.42,85.83,86.38,85.70,86.33,85.88,86.33,86.12,86.34,86.35,86.35,86.30,86.33,86.22,86.30,86.12,86.26,86.05,86.21,86.00,86.15,86.05,86.08,86.08,86.06,86.12,86.15,86.15,86.26,86.08,86.39,85.92,86.40,85.78,86.40,85.70,86.38,85.70,86.36,85.67,86.38,85.62,86.34,85.60,86.28,85.62,86.22,85.65,86.25,85.60,86.30,85.53,86.33,85.45,86.31,85.53,86.29,85.60,86.28,85.65,86.28,85.70,86.29,85.75,86.29,85.70,86.30,85.58,86.30,85.50,86.35,85.58
RZ_9170137_13821,null,null,51,0,3,86.39,85.65,86.44,85.67,86.44,85.67,86.45,85.58,86.44,85.47,86.42,85.35,86.41,85.38,86.40,85.47,86.40,85.62,86.40,85.70,86.45,85.58,86.49,85.40,86.56,85.30,86.59,85.40,86.58,85.53,86.54,85.42,86.49,85.30,86.47,85.28,86.46,85.35,86.45,85.38,86.50,85.28,86.56,85.20,86.60,85.15,86.60,85.10,86.58,85.08,86.56,85.05,86.54,85.03,86.53,85.00,86.53,84.97,86.55,84.95,86.61,84.90,86.65,84.88,86.71,85.08,86.72,85.30,86.74,85.53,86.72,85.53,86.69,85.53,86.66,85.47,86.62,85.45,86.62,85.35,86.62,85.30,86.62,85.28,86.64,85.20,86.66,85.08,86.71,84.92,86.72,84.90,86.74,84.85,86.72,84.85,86.72,84.85,86.72,84.88,86.72,84.92
RZ_9170137_13822,null,null,49,0,3,86.74,84.95,86.74,85.03,86.75,85.03,86.75,85.05,86.79,84.97,86.81,84.97,86.84,85.03,86.84,85.08,86.84,85.10,86.84,85.08,86.84,84.97,86.84,84.88,86.84,84.83,86.83,84.85,86.83,84.97,86.84,85.03,86.88,85.08,86.89,85.08,86.89,84.92,86.86,84.80,86.86,84.67,86.86,84.67,86.89,84.78,86.91,84.88,86.92,84.97,86.91,84.97,86.91,84.85,86.90,84.72,86.91,84.53,86.91,84.47,86.92,84.42,86.94,84.42,86.96,84.47,86.96,84.53,86.97,84.55,87.00,84.47,87.04,84.40,87.06,84.45,87.14,84.58,87.19,84.72,87.24,84.75,87.30,84.78,87.36,84.78,87.49,84.75,87.64,84.72,87.85,84.67,88.08,84.47,88.22,84.28,88.39,83.90
RZ_9170137_13823,null,null,51,0,3,88.46,83.62,88.50,83.35,88.47,83.08,88.46,82.58,88.46,82.05,88.46,81.72,88.50,81.53,88.56,81.20,88.75,80.88,88.89,80.70,89.03,80.55,89.04,80.33,89.05,79.95,89.10,79.67,89.15,79.30,89.17,79.00,89.06,78.70,88.91,78.58,88.79,78.40,88.76,78.17,88.78,77.90,88.76,77.80,88.76,77.78,88.76,77.65,88.74,77.55,88.70,77.45,88.65,77.47,88.65,77.50,88.66,77.45,88.65,77.40,88.62,77.40,88.62,77.45,88.65,77.47,88.66,77.45,88.67,77.35,88.70,77.25,88.72,77.15,88.80,77.10,88.86,77.15,88.85,77.22,88.76,77.30,88.67,77.30,88.69,77.28,88.70,77.25,88.71,77.17,88.74,77.03,88.78,76.88,88.81,76.88,88.85,76.97,88.88,77.10,88.90,77.10
RZ_9170137_13824,null,null,50,0,3,88.89,77.08,88.89,77.00,88.86,76.92,88.85,77.00,88.84,77.10,88.85,77.05,88.86,76.90,88.91,76.70,88.95,76.53,88.92,76.40,88.88,76.33,88.80,76.60,88.79,76.88,88.76,77.15,88.76,77.12,88.76,77.05,88.81,76.95,88.88,76.92,88.94,76.90,88.95,76.95,88.96,77.03,88.97,77.10,89.00,77.12,89.03,77.12,89.04,77.05,88.99,76.97,88.94,76.95,88.89,77.03,88.94,77.15,89.00,77.15,89.06,77.10,89.08,77.00,89.09,76.97,89.09,77.12,89.08,77.42,89.04,77.75,89.04,77.75,89.08,77.60,89.14,77.38,89.17,77.33,89.17,77.30,89.14,77.33,89.10,77.40,89.09,77.47,89.09,77.53,89.10,77.53,89.11,77.50,89.15,77.53,89.19,77.58,89.24,77.55
RZ_9170137_13825,null,null,50,0,3,89.22,77.50,89.21,77.65,89.19,77.85,89.19,78.08,89.19,78.08,89.19,77.97,89.25,77.85,89.31,77.65,89.41,77.55,89.45,77.42,89.45,77.40,89.41,77.47,89.39,77.60,89.39,77.70,89.47,77.65,89.56,77.55,89.67,77.45,89.67,77.40,89.60,77.45,89.51,77.62,89.42,77.80,89.42,78.05,89.44,78.20,89.45,78.38,89.47,78.38,89.47,78.35,89.53,78.28,89.58,78.22,89.62,78.17,89.62,78.17,89.65,78.17,89.67,78.20,89.70,78.22,89.69,78.17,89.67,78.10,89.66,77.90,89.61,77.78,89.59,77.83,89.65,78.00,89.74,78.17,89.78,78.15,89.71,78.12,89.64,78.12,89.64,78.10,89.66,78.03,89.71,77.95,89.76,77.83,89.80,77.78,89.81,77.92,89.84,78.08
RZ_9170137_13826,null,null,50,0,3,89.85,78.28,89.85,78.30,89.85,78.35,89.85,78.38,89.85,78.28,89.86,78.15,89.86,78.03,89.90,78.03,89.92,78.03,89.94,78.05,89.94,78.08,89.99,78.08,90.05,78.08,90.11,78.15,90.11,78.20,90.09,78.25,90.06,78.22,90.05,78.28,90.08,78.33,90.10,78.38,90.12,78.42,90.10,78.47,90.08,78.42,90.08,78.28,90.10,78.15,90.04,78.15,89.95,78.22,89.84,78.30,89.70,78.00,89.45,77.65,89.19,77.30,88.94,77.33,88.72,77.33,88.42,77.35,88.21,77.30,88.03,77.25,87.96,77.15,87.91,77.10,87.91,77.03,87.91,76.97,87.95,76.90,88.00,76.75,88.06,76.50,88.12,76.33,88.16,75.90,88.21,75.45,88.10,75.05,87.96,74.90,87.74,74.90,87.65,74.83
RZ_9170137_13827,null,null,49,0,11,87.56,74.72,87.53,74.62,87.45,74.55,87.34,74.53,87.29,74.50,87.28,74.50,87.21,74.50,87.11,74.47,87.03,74.53,87.11,74.58,87.20,74.65,87.26,74.72,87.24,74.75,87.24,74.62,87.25,74.47,87.28,74.30,87.28,74.33,87.26,74.15,87.22,73.85,87.17,73.58,87.22,73.47,87.30,73.53,87.38,73.55,87.36,73.58,87.36,73.60,87.38,73.55,87.41,73.47,87.44,73.45,87.49,73.55,87.49,73.65,87.49,73.75,87.49,73.80,87.46,73.67,87.44,73.53,87.53,73.40,87.64,73.38,87.79,73.33,87.83,73.22,87.88,73.20,87.89,73.28,87.88,73.35,87.85,73.42,87.84,73.42,87.84,73.40,87.90,73.35,87.96,73.30,88.06,73.30,88.10,73.33,88.12,73.35
RZ_9170137_13828,null,null,50,0,11,88.11,73.35,88.10,73.45,88.09,73.58,88.12,73.65,88.16,73.58,88.22,73.50,88.26,73.45,88.33,73.45,88.36,73.50,88.39,73.58,88.40,73.62,88.41,73.65,88.42,73.75,88.46,73.80,88.49,73.83,88.55,73.78,88.59,73.80,88.62,73.92,88.62,74.03,88.61,74.10,88.61,74.03,88.70,73.95,88.79,73.85,88.85,73.75,88.81,73.65,88.76,73.53,88.88,73.47,89.00,73.45,89.10,73.50,89.08,73.70,89.06,73.85,89.08,73.95,89.09,73.92,89.09,73.88,89.14,73.85,89.21,73.80,89.28,73.80,89.28,73.80,89.25,73.88,89.24,73.88,89.24,73.80,89.39,73.65,89.54,73.55,89.62,73.53,89.56,73.47,89.59,73.45,89.66,73.62,89.76,73.83,89.78,74.03,89.78,73.88
RZ_9170137_13829,null,null,51,0,1,89.76,73.72,89.86,73.60,89.97,73.60,90.11,73.62,90.14,73.72,90.15,73.78,90.12,73.83,90.14,73.78,90.15,73.75,90.17,73.80,90.19,73.85,90.26,73.90,90.35,73.83,90.40,73.75,90.40,73.70,90.42,73.67,90.46,73.65,90.50,73.65,90.54,73.70,90.56,73.75,90.60,73.78,90.64,73.78,90.66,73.70,90.71,73.65,90.75,73.65,90.78,73.78,90.78,73.92,90.78,74.03,90.78,74.05,90.79,74.05,90.90,74.03,91.00,73.97,91.04,73.95,90.99,73.88,91.00,73.78,91.10,73.65,91.21,73.62,91.24,73.75,91.21,73.92,91.22,74.08,91.29,74.05,91.35,73.90,91.39,73.72,91.38,73.58,91.41,73.55,91.47,73.70,91.54,73.83,91.55,73.97,91.58,73.95,91.59,73.90,91.60,73.90
RZ_9170137_13830,null,null,50,0,1,91.62,73.88,91.69,73.88,91.76,73.85,91.83,73.85,91.83,73.85,91.84,73.95,91.85,74.05,91.89,74.08,91.91,74.05,91.92,74.03,91.97,73.85,92.01,73.70,92.05,73.62,92.04,73.75,92.09,73.70,92.15,73.55,92.20,73.38,92.24,73.55,92.33,73.72,92.41,73.90,92.46,73.92,92.45,74.00,92.42,74.08,92.41,74.03,92.44,73.90,92.50,73.75,92.54,73.75,92.58,73.75,92.56,73.72,92.58,73.70,92.61,73.62,92.66,73.53,92.75,73.42,92.79,73.45,92.83,73.47,92.90,73.50,92.99,73.47,93.08,73.45,93.09,73.45,93.11,73.30,93.14,73.12,93.15,72.97,93.14,73.05,93.14,73.17,93.15,73.28,93.17,73.42,93.20,73.55,93.24,73.70,93.31,73.55,93.38,73.38
RZ_9170137_13831,null,null,50,0,1,93.41,73.10,93.41,73.00,93.41,73.00,93.45,73.10,93.47,73.20,93.49,73.15,93.46,73.08,93.46,73.00,93.55,72.97,93.62,73.03,93.70,73.28,93.71,73.50,93.72,73.65,93.74,73.55,93.74,73.47,93.74,73.47,93.74,73.47,93.74,73.45,93.75,73.40,93.78,73.47,93.88,73.55,93.96,73.60,94.04,73.50,94.04,73.50,94.04,73.55,94.05,73.65,94.16,73.65,94.28,73.60,94.33,73.53,94.26,73.53,94.22,73.58,94.25,73.62,94.28,73.62,94.34,73.60,94.39,73.62,94.47,73.65,94.49,73.62,94.49,73.58,94.50,73.53,94.54,73.53,94.58,73.53,94.60,73.58,94.62,73.60,94.65,73.55,94.72,73.45,94.80,73.25,94.88,73.17,94.90,73.08,94.92,73.05,94.96,73.03
RZ_9170137_13832,null,null,50,0,1,95.01,73.10,95.04,73.12,95.01,73.12,95.08,73.05,95.15,72.97,95.21,73.12,95.21,73.33,95.20,73.53,95.20,73.50,95.21,73.50,95.22,73.47,95.24,73.50,95.25,73.53,95.29,73.53,95.33,73.60,95.36,73.67,95.40,73.75,95.41,73.72,95.45,73.70,95.47,73.65,95.47,73.62,95.47,73.60,95.50,73.53,95.56,73.38,95.67,73.22,95.75,73.25,95.80,73.28,95.80,73.30,95.79,73.25,95.84,73.20,95.91,73.15,95.99,73.15,96.04,73.15,96.09,73.17,96.14,73.30,96.15,73.42,96.14,73.38,96.12,73.20,96.12,72.95,96.14,72.90,96.15,72.92,96.26,73.08,96.38,73.22,96.50,73.05,96.54,72.83,96.58,72.85,96.60,73.12,96.61,73.40,96.64,73.38,96.64,73.33
RZ_9170137_13833,null,null,50,0,1,96.70,73.20,96.78,73.12,96.84,73.12,96.86,73.22,96.85,73.33,96.85,73.35,96.88,73.40,96.91,73.33,96.94,73.28,96.94,73.25,96.94,73.33,97.01,73.38,97.09,73.38,97.17,73.35,97.21,73.30,97.24,73.25,97.24,73.20,97.26,73.12,97.29,73.03,97.34,72.92,97.36,72.95,97.42,72.92,97.50,72.92,97.56,72.92,97.59,72.95,97.58,72.97,97.56,73.03,97.61,72.88,97.66,72.75,97.79,72.62,97.84,72.62,97.84,72.67,97.78,72.72,97.72,72.72,97.76,72.70,97.86,72.85,97.94,73.05,97.99,73.25,97.97,73.20,97.97,73.15,97.96,73.17,98.00,73.25,98.08,73.20,98.15,73.10,98.19,73.00,98.19,73.05,98.24,73.10,98.29,73.15,98.34,73.08,98.34,73.00
RZ_9170137_13834,null,null,50,0,1,98.34,72.95,98.34,73.00,98.33,73.05,98.29,73.10,98.26,73.12,98.31,73.15,98.41,73.12,98.55,73.08,98.60,73.03,98.71,72.97,98.80,72.95,98.92,72.92,98.95,72.92,98.90,72.92,98.83,72.95,98.72,72.95,98.60,72.97,98.41,73.03,98.05,73.08,97.72,73.10,97.34,73.15,96.90,73.20,96.46,73.58,95.89,73.95,95.24,74.33,94.54,74.38,93.94,74.42,93.45,74.45,92.90,74.65,92.42,74.90,92.15,75.12,92.03,75.40,91.99,75.62,91.96,75.92,91.97,76.08,92.08,76.20,92.19,76.30,92.38,76.38,92.58,76.60,92.84,76.72,93.04,76.80,93.12,76.83,93.16,76.92,93.21,76.85,93.28,76.67,93.30,76.53,93.30,76.55,93.30,76.55,93.29,76.55,93.28,76.53
RZ_9170137_13835,null,null,51,0,1,93.25,76.47,93.24,76.42,93.22,76.42,93.22,76.45,93.24,76.53,93.24,76.55,93.33,76.58,93.41,76.58,93.51,76.40,93.55,76.20,93.59,76.03,93.65,76.03,93.70,76.03,93.74,76.00,93.74,76.10,93.78,76.20,93.81,76.30,93.85,76.40,93.83,76.50,93.80,76.62,93.81,76.58,93.85,76.55,93.90,76.53,93.95,76.50,94.04,76.50,94.12,76.53,94.21,76.58,94.26,76.62,94.33,76.58,94.35,76.58,94.38,76.55,94.39,76.40,94.40,76.30,94.41,76.20,94.42,76.38,94.44,76.47,94.47,76.55,94.49,76.45,94.50,76.35,94.53,76.22,94.58,76.20,94.62,76.33,94.65,76.50,94.64,76.62,94.64,76.55,94.67,76.38,94.72,76.25,94.84,76.10,94.94,76.10,95.04,76.08,95.06,76.05
RZ_9170137_13836,null,null,49,0,1,95.03,76.08,94.97,76.10,94.96,76.10,94.96,76.20,94.96,76.30,94.99,76.40,95.01,76.38,95.05,76.33,95.10,76.28,95.10,76.25,95.10,76.20,95.15,76.17,95.22,76.28,95.29,76.38,95.26,76.42,95.30,76.20,95.36,75.95,95.42,75.95,95.47,76.08,95.53,76.10,95.58,76.00,95.60,75.85,95.60,75.80,95.69,75.83,95.76,75.88,95.85,75.75,95.88,75.50,95.89,75.22,95.85,75.17,95.81,75.28,95.76,75.65,95.76,76.00,95.81,76.10,95.89,75.88,95.95,75.65,95.96,75.72,95.96,75.80,95.96,75.83,96.06,75.78,96.17,75.78,96.26,75.80,96.24,75.80,96.22,75.90,96.22,75.97,96.21,76.08,96.22,76.05,96.25,76.05,96.33,75.97,96.38,75.85
RZ_9170137_13837,null,null,51,0,1,96.42,75.70,96.42,75.65,96.44,75.65,96.44,75.62,96.44,75.60,96.50,75.62,96.54,75.70,96.58,75.80,96.54,75.85,96.59,75.83,96.65,75.80,96.70,75.78,96.69,75.78,96.72,75.78,96.76,75.80,96.80,75.85,96.81,75.88,96.83,75.90,96.86,75.90,96.90,75.88,96.94,75.88,96.96,75.80,97.01,75.75,97.05,75.67,97.09,75.60,97.14,75.50,97.16,75.55,97.16,75.67,97.17,75.85,97.22,75.85,97.26,75.85,97.25,75.88,97.25,75.90,97.26,75.90,97.34,75.92,97.41,75.92,97.49,75.83,97.50,75.70,97.54,75.60,97.56,75.62,97.60,75.62,97.59,75.60,97.60,75.60,97.61,75.58,97.62,75.65,97.67,75.70,97.74,75.72,97.81,75.70,97.81,75.67,97.85,75.67,97.91,75.65
RZ_9170137_13838,null,null,50,0,1,97.97,75.67,97.95,75.75,97.89,75.85,97.84,75.92,97.84,75.97,97.89,76.05,97.96,76.03,98.05,75.97,98.09,75.88,98.08,75.83,98.05,75.90,98.11,75.97,98.21,76.05,98.29,76.03,98.26,76.00,98.25,76.00,98.26,76.00,98.28,76.05,98.24,76.08,98.21,76.05,98.21,75.83,98.31,75.60,98.41,75.42,98.47,75.38,98.46,75.35,98.44,75.40,98.46,75.45,98.54,75.35,98.65,75.15,98.71,75.03,98.75,75.10,98.74,75.20,98.75,75.25,98.78,75.22,98.81,75.17,98.81,75.25,98.81,75.35,98.85,75.45,98.89,75.40,98.92,75.33,98.97,75.25,99.03,75.22,99.06,75.25,99.05,75.28,99.03,75.33,99.08,75.38,99.14,75.42,99.20,75.45,99.20,75.53,99.16,75.60
RZ_9170137_13839,null,null,50,0,1,99.11,75.58,99.12,75.45,99.19,75.45,99.22,75.55,99.22,75.62,99.24,75.55,99.29,75.47,99.33,75.42,99.40,75.47,99.44,75.55,99.47,75.60,99.49,75.58,99.50,75.58,99.53,75.60,99.53,75.62,99.54,75.65,99.56,75.60,99.61,75.55,99.69,75.53,99.76,75.55,99.84,75.65,99.86,75.75,99.89,75.83,99.90,75.75,99.92,75.70,99.94,75.70,99.92,75.75,99.91,75.75,99.89,75.78,99.89,75.72,99.90,75.62,99.92,75.58,99.99,75.58,100.00,75.65,100.00,75.67,99.99,75.67,100.04,75.67,100.08,75.67,100.10,75.67,100.14,75.62,100.19,75.55,100.24,75.50,100.26,75.53,100.28,75.55,100.28,75.58,100.28,75.58,100.26,75.58,100.30,75.62,100.34,75.65,100.39,75.65
RZ_9170137_13840,null,null,50,0,1,100.44,75.65,100.49,75.65,100.54,75.67,100.55,75.60,100.56,75.55,100.56,75.42,100.56,75.35,100.61,75.28,100.67,75.22,100.72,75.25,100.74,75.33,100.74,75.47,100.76,75.55,100.78,75.53,100.79,75.42,100.81,75.38,100.83,75.40,100.85,75.45,100.83,75.62,100.80,75.85,100.81,76.03,100.85,75.95,100.89,75.83,100.88,75.65,100.88,75.58,100.91,75.53,101.00,75.60,101.08,75.75,101.11,75.90,101.11,75.88,101.10,75.75,101.11,75.58,101.11,75.53,101.11,75.53,101.12,75.58,101.16,75.62,101.20,75.65,101.22,75.78,101.22,75.85,101.24,75.92,101.24,75.90,101.24,75.90,101.22,75.92,101.21,75.97,101.20,75.95,101.25,75.65,101.31,75.28,101.40,74.97,101.44,74.97,101.41,75.25
RZ_9170137_13841,null,null,50,0,1,101.38,75.45,101.30,75.53,101.29,75.42,101.28,75.40,101.31,75.28,101.34,75.15,101.35,75.03,101.42,75.17,101.49,75.30,101.49,75.35,101.45,75.17,101.42,75.05,101.46,75.05,101.54,75.20,101.60,75.30,101.66,75.35,101.69,75.30,101.67,75.30,101.61,75.30,101.55,75.40,101.53,75.50,101.53,75.58,101.53,75.50,101.54,75.45,101.56,75.38,101.59,75.40,101.60,75.40,101.65,75.40,101.69,75.45,101.72,75.53,101.71,75.60,101.67,75.65,101.65,75.67,101.61,75.67,101.60,75.62,101.67,75.65,101.75,75.72,101.84,75.78,101.85,75.78,101.85,75.78,101.84,75.83,101.84,75.88,101.86,75.88,101.91,75.83,101.96,75.70,101.99,75.58,102.00,75.42,102.01,75.30,102.01,75.40,101.95,75.62
RZ_9170137_13842,null,null,50,0,1,101.89,75.80,101.85,75.72,101.89,75.67,101.91,75.67,101.94,75.72,101.94,75.72,101.94,75.72,101.94,75.72,101.95,75.67,101.95,75.65,101.96,75.60,101.96,75.60,101.99,75.60,102.01,75.60,102.04,75.65,102.04,75.70,102.06,75.75,102.08,75.78,102.09,75.80,102.09,75.78,102.04,75.72,101.99,75.67,102.00,75.67,102.06,75.60,102.14,75.55,102.16,75.80,102.19,76.10,102.17,76.40,102.16,76.42,102.14,76.45,102.15,76.47,102.14,76.33,102.11,76.15,102.10,76.05,102.09,76.12,102.11,76.17,102.14,76.17,102.16,76.15,102.19,76.15,102.20,76.08,102.21,76.00,102.22,76.03,102.24,76.12,102.24,76.25,102.25,76.28,102.25,76.12,102.28,75.92,102.29,75.80,102.19,75.85,102.09,75.90
RZ_9170137_13843,null,null,51,0,1,102.04,75.85,102.10,75.83,102.16,75.78,102.17,75.88,102.19,75.95,102.17,76.05,102.15,76.03,102.14,75.97,102.14,75.95,102.16,75.90,102.19,75.88,102.21,75.78,102.21,75.70,102.20,75.62,102.16,75.80,102.14,75.95,102.12,76.05,102.12,75.95,102.12,75.88,102.11,75.88,102.10,75.90,102.10,75.95,102.11,75.95,102.10,75.90,102.10,75.88,102.09,75.88,102.10,75.88,102.12,75.88,102.14,75.90,102.16,75.90,102.19,75.88,102.20,75.83,102.15,75.83,102.10,75.83,102.04,75.83,102.04,75.83,102.05,75.83,102.09,75.83,102.16,75.83,102.21,75.80,102.25,75.75,102.24,75.70,102.24,75.60,102.29,75.53,102.34,75.65,102.29,75.88,102.20,76.10,102.12,76.12,102.14,76.12,102.16,76.17,102.19,76.25
RZ_9170137_13844,null,null,50,0,1,102.20,76.33,102.20,76.30,102.17,76.38,102.16,76.45,102.15,76.50,102.15,76.45,102.15,76.38,102.19,76.25,102.15,76.20,102.12,76.12,102.08,76.17,102.06,76.17,102.09,76.22,102.11,76.30,102.14,76.33,102.14,76.33,102.14,76.42,102.14,76.53,102.12,76.60,102.10,76.55,102.09,76.53,102.08,76.47,102.08,76.40,102.06,76.38,102.04,76.40,102.03,76.45,102.03,76.45,102.03,76.45,102.03,76.42,102.03,76.40,102.05,76.38,102.08,76.35,102.10,76.35,102.09,76.40,102.06,76.47,102.05,76.55,102.06,76.53,102.09,76.53,102.11,76.50,102.12,76.47,102.15,76.45,102.14,76.45,102.12,76.45,102.12,76.47,102.11,76.50,102.14,76.47,102.16,76.42,102.20,76.38,102.21,76.28,102.24,76.20
RZ_9170137_13845,null,null,50,0,1,102.20,76.08,102.16,76.03,102.15,75.95,102.19,75.92,102.22,75.85,102.22,75.80,102.21,75.72,102.21,75.70,102.24,75.92,102.26,76.20,102.28,76.35,102.22,76.22,102.17,76.28,102.16,76.45,102.21,76.62,102.25,76.62,102.25,76.47,102.22,76.35,102.20,76.28,102.22,76.33,102.22,76.40,102.25,76.40,102.29,76.42,102.31,76.47,102.29,76.40,102.25,76.28,102.22,76.15,102.21,76.10,102.21,76.05,102.21,76.00,102.20,75.97,102.19,76.00,102.20,76.05,102.20,76.12,102.16,76.20,102.15,76.28,102.14,76.22,102.15,76.12,102.11,76.08,102.08,76.20,102.05,76.30,102.05,76.38,102.05,76.38,102.05,76.30,102.06,76.20,102.08,76.10,102.08,76.10,102.05,76.10,102.01,76.12,101.97,76.15
RZ_9170137_13846,null,null,50,0,1,101.96,76.17,102.01,76.17,102.08,76.20,102.09,76.17,102.04,76.10,102.05,76.00,102.10,75.90,102.15,75.90,102.15,75.90,102.15,75.78,102.17,75.67,102.20,75.58,102.20,75.78,102.19,75.95,102.17,76.08,102.16,76.03,102.16,76.00,102.17,76.05,102.17,76.08,102.17,76.08,102.15,76.10,102.12,76.12,102.10,76.03,102.10,75.88,102.10,75.78,102.09,75.80,102.10,75.83,102.11,75.88,102.12,75.92,102.11,75.95,102.11,75.95,102.10,76.05,102.09,76.15,102.10,76.22,102.12,76.20,102.15,76.20,102.16,76.22,102.14,76.17,102.09,76.05,102.11,75.92,102.17,75.80,102.22,75.72,102.21,75.67,102.19,75.72,102.17,75.75,102.16,75.72,102.16,75.70,102.17,75.67,102.16,75.75,102.17,75.88
RZ_9170137_13847,null,null,50,0,1,102.20,76.03,102.25,75.90,102.26,75.75,102.26,75.62,102.25,75.67,102.25,75.75,102.24,75.80,102.20,75.83,102.15,75.88,102.12,75.78,102.10,75.67,102.12,75.60,102.14,75.65,102.14,75.67,102.14,75.70,102.11,75.80,102.10,75.90,102.12,76.00,102.15,75.97,102.20,75.92,102.22,75.78,102.28,75.62,102.30,75.45,102.28,75.35,102.24,75.33,102.10,75.42,102.00,75.50,101.92,75.55,101.97,75.50,102.03,75.45,102.06,75.62,102.09,75.78,102.09,75.95,102.08,75.90,102.08,75.78,102.08,75.67,102.06,75.65,102.05,75.78,102.04,75.88,102.04,75.92,102.05,75.97,102.05,76.03,102.06,76.03,102.09,76.03,102.11,76.05,102.12,76.17,102.14,76.28,102.14,76.33,102.14,76.20,102.09,76.10
RZ_9170137_13848,null,null,50,0,1,102.04,76.05,101.97,76.12,102.01,76.20,102.06,76.30,102.10,76.22,102.11,76.08,102.12,75.90,102.12,75.85,102.11,75.85,102.12,75.72,102.14,75.60,102.15,75.50,102.16,75.50,102.16,75.53,102.14,75.50,102.10,75.47,102.05,75.53,102.03,75.60,102.04,75.62,102.06,75.55,102.09,75.47,102.10,75.45,102.14,75.50,102.14,75.42,102.12,75.35,102.09,75.38,102.08,75.50,102.12,75.65,102.19,75.67,102.24,75.72,102.21,75.80,102.17,75.85,102.14,75.88,102.12,75.83,102.09,75.78,102.06,75.72,102.04,75.72,102.00,75.67,101.96,75.65,101.94,75.62,101.95,75.67,101.96,75.72,101.96,75.78,101.96,75.72,101.95,75.67,101.94,75.62,101.92,75.55,101.94,75.45,101.96,75.35,102.03,75.25
RZ_9170137_13849,null,null,50,0,1,102.09,75.17,102.10,75.20,102.06,75.22,102.03,75.25,102.03,75.30,102.03,75.40,102.03,75.47,102.04,75.45,102.03,75.40,101.99,75.60,101.94,75.83,101.89,76.03,101.86,76.00,101.86,75.88,101.92,75.75,101.97,75.62,102.01,75.35,101.97,75.03,101.88,74.55,101.80,74.03,101.76,73.38,101.79,72.62,101.83,71.92,101.85,71.30,101.88,70.72,101.86,70.20,101.69,69.50,101.47,68.47,101.28,67.67,101.24,67.17,101.28,67.17,101.92,67.72,102.66,69.88,103.30,74.72,103.20,81.30,102.91,89.15,102.62,97.40,102.44,106.42,101.97,116.92,101.56,128.10,101.17,139.95,101.12,151.50,101.24,163.32,101.64,175.60,102.41,187.53,103.09,195.35,102.99,208.32,102.56,217.57,102.24,226.72,102.24,226.72
RZ_9170137_13850,null,null,51,0,1,null
RZ_9170137_13851,null,null,50,0,1,107.42,218.70,107.42,218.70,107.86,217.35,109.08,213.35,110.69,207.43,111.85,201.22,112.14,196.00,112.01,190.93,111.83,185.35,111.03,179.85,110.22,174.47,109.64,169.40,109.88,164.95,110.89,159.35,111.74,154.40,112.44,148.65
RZ_9170137_13852,null,null,49,0,1,112.40,144.22,112.38,139.97,112.16,135.82,111.83,132.05,111.51,127.97,111.51,123.85,111.78,119.53,112.04,115.72,112.15,112.50,112.10,109.53,112.06,106.40,112.29,103.10,112.56,99.62,112.85,96.55,112.95,93.20,113.10,90.85,113.86,87.25,114.59,84.55,115.26,81.83,115.34,80.00,115.39,78.83,115.44,77.85,115.04,77.70,114.64,77.20,114.24,76.38,114.25,75.72,114.06,75.50,113.84,75.67,113.54,75.75,113.44,76.12,113.35,76.47,113.36,76.83,113.38,76.83,113.38,77.30,113.44,78.00,113.47,78.78,113.50,79.03,113.44,79.05,113.61,78.97,113.78,79.00,113.94,79.05,113.92,79.10,113.95,79.12,114.00,79.12,114.06,79.17,114.10,79.20,114.10,79.53,114.09,79.88,114.09,80.53
RZ_9170137_13853,null,null,51,0,1,114.09,80.83,114.10,81.10,114.10,81.00,114.10,80.90,114.04,80.88,113.97,81.22,113.91,81.60,113.95,81.88,113.99,81.80,114.01,81.62,114.00,81.55,113.99,81.55,114.00,81.60,114.03,81.70,114.06,81.72,114.09,81.75,114.09,81.78,114.09,81.97,114.11,82.55,114.14,83.10,114.11,83.22,114.06,83.00,113.97,82.80,113.90,82.83,113.83,82.90,113.80,83.00,113.71,83.53,113.62,84.05,113.53,84.45,113.50,84.30,113.41,84.15,113.33,84.45,113.25,84.83,113.24,85.20,113.24,85.30,113.24,85.42,113.22,85.38,113.17,85.25,113.12,85.30,113.09,85.47,113.08,85.65,113.05,85.65,113.00,85.75,112.96,85.88,112.92,85.95,112.97,85.90,113.03,85.88,113.10,85.92,113.12,85.83,113.16,85.65,113.17,85.45
RZ_9170137_13854,null,null,50,0,1,113.20,85.38,113.17,85.38,113.14,85.45,113.10,85.50,113.03,85.47,112.99,85.38,112.97,85.25,113.03,85.20,113.06,85.20,113.09,85.25,113.14,85.25,113.17,85.42,113.28,85.58,113.34,85.70,113.31,85.72,113.21,85.75,113.11,85.65,113.09,85.30,113.10,84.95,113.12,84.83,113.14,84.92,113.15,85.03,113.16,85.10,113.17,85.22,113.19,85.38,113.21,85.60,113.22,85.70,113.28,85.67,113.34,85.53,113.40,85.45,113.34,85.47,113.26,85.53,113.20,85.75,113.21,85.97,113.24,86.10,113.25,85.92,113.26,85.80,113.25,85.75,113.25,85.67,113.25,85.58,113.28,85.47,113.33,85.47,113.36,85.45,113.40,85.53,113.41,85.58,113.42,85.58,113.34,85.53,113.24,85.45,113.12,85.42,113.12,85.55
RZ_9170137_13855,null,null,50,0,1,113.12,85.78,113.12,86.00,113.26,85.70,113.50,85.33,114.04,85.10,114.51,85.15,115.34,85.12,116.08,84.95,117.29,84.88,118.24,84.85,119.49,84.85,120.66,84.80,122.16,84.70,123.79,84.55,125.06,84.42,126.49,84.42,127.45,84.65,128.57,84.85,129.40,84.60,130.30,84.08,131.19,83.60,131.76,83.47,132.31,83.33,132.65,83.15,133.06,82.92,133.41,82.85,133.84,82.75,134.31,82.72,134.66,82.78,135.01,82.80,135.21,82.92,135.55,82.95,135.75,83.20,136.00,83.35,136.09,83.22,136.16,82.90,136.15,82.65,136.14,82.70,136.15,82.78,136.19,82.78,136.21,82.80,136.24,82.80,136.24,82.60,136.22,82.38,136.22,82.35,136.20,82.53,136.19,82.65,136.16,82.55,136.12,82.47,136.06,82.45
RZ_9170137_13856,null,null,50,0,1,136.00,82.47,135.97,82.47,135.96,82.60,135.95,82.72,135.81,82.83,135.68,82.58,135.59,82.33,135.64,82.03,135.70,81.97,135.69,82.00,135.66,82.03,135.64,82.03,135.65,81.97,135.60,81.97,135.55,82.00,135.51,82.00,135.54,82.00,135.60,81.97,135.65,81.95,135.70,81.88,135.68,81.80,135.57,81.75,135.49,81.72,135.39,81.85,135.38,82.08,135.38,82.28,135.38,82.33,135.39,82.33,135.40,82.25,135.36,82.20,135.31,82.30,135.28,82.45,135.26,82.60,135.26,82.45,135.34,82.33,135.41,82.20,135.47,82.17,135.44,82.17,135.43,82.15,135.43,82.20,135.43,82.28,135.39,82.33,135.36,82.35,135.36,82.20,135.36,82.05,135.34,81.90,135.32,81.92,135.31,82.20,135.30,82.50,135.30,82.75
RZ_9170137_13857,null,null,50,0,1,135.29,82.70,135.29,82.65,135.32,82.60,135.35,82.50,135.39,82.53,135.39,82.60,135.39,82.67,135.36,82.55,135.31,82.40,135.28,82.28,135.26,82.40,135.26,82.55,135.29,82.70,135.29,82.72,135.29,82.72,135.26,82.70,135.22,82.65,135.16,82.58,135.11,82.50,135.09,82.50,135.09,82.58,135.11,82.67,135.12,82.72,135.10,82.72,135.05,82.75,134.99,82.80,134.97,82.90,134.97,83.00,135.00,83.12,135.04,83.17,135.04,83.08,135.04,82.90,135.00,82.67,134.99,82.60,134.99,82.50,135.05,82.47,135.10,82.65,135.18,82.83,135.20,82.97,135.20,82.88,135.18,82.78,135.15,82.75,135.14,82.80,135.09,82.83,135.04,82.83,134.99,82.83,135.01,82.80,135.06,82.75,135.11,82.67,135.15,82.62
RZ_9170137_13858,null,null,51,0,1,135.18,82.58,135.20,82.58,135.21,82.55,135.22,82.60,135.22,82.62,135.21,82.58,135.21,82.47,135.21,82.35,135.21,82.28,135.25,82.20,135.29,82.08,135.34,82.03,135.35,82.05,135.32,82.30,135.31,82.53,135.30,82.53,135.35,82.38,135.39,82.20,135.39,82.20,135.34,82.25,135.29,82.35,135.30,82.47,135.31,82.55,135.34,82.50,135.36,82.38,135.36,82.17,135.40,82.10,135.41,82.03,135.34,81.97,135.24,81.95,135.18,81.90,135.24,81.85,135.30,81.85,135.34,81.92,135.34,81.97,135.34,82.15,135.32,82.30,135.31,82.45,135.26,82.20,135.24,81.95,135.29,81.67,135.38,81.70,135.45,81.72,135.45,81.75,135.47,81.88,135.49,81.92,135.49,81.97,135.47,81.88,135.47,81.83,135.49,81.75,135.50,81.67
RZ_9170137_13859,null,null,50,0,1,135.50,81.72,135.49,81.88,135.49,82.03,135.46,82.10,135.44,82.15,135.50,82.20,135.57,82.17,135.70,82.15,135.74,82.03,135.76,81.88,135.72,81.70,135.68,81.65,135.66,81.95,135.68,82.30,135.68,82.58,135.69,82.45,135.68,82.33,135.68,82.38,135.68,82.47,135.69,82.45,135.71,82.22,135.72,82.03,135.79,81.88,135.85,81.78,135.90,81.70,135.88,81.70,135.84,81.78,135.82,81.90,135.82,82.08,135.84,82.20,135.85,82.28,135.85,82.28,135.84,82.30,135.82,82.38,135.85,82.45,135.89,82.47,135.91,82.42,135.94,82.28,135.95,82.17,135.96,82.05,135.99,82.00,136.00,81.95,136.00,81.92,136.00,81.92,136.00,81.90,136.01,81.88,136.01,81.88,136.01,81.88,135.99,81.90,135.96,81.92
RZ_9170137_13860,null,null,50,0,1,136.00,81.95,136.04,81.92,136.09,81.88,136.09,81.83,136.09,81.78,136.09,81.83,136.05,81.85,136.05,81.85,136.05,81.83,136.06,81.80,136.07,81.78,136.09,81.83,136.12,82.03,136.18,82.25,136.22,82.40,136.18,82.38,136.10,82.33,136.03,82.30,136.03,82.25,136.04,82.22,136.06,82.17,136.11,82.15,136.16,82.17,136.21,82.22,136.22,82.20,136.22,82.17,136.22,82.12,136.22,82.12,136.16,82.22,136.11,82.33,136.07,82.42,136.07,82.47,136.07,82.50,136.05,82.53,136.04,82.53,136.03,82.53,136.03,82.53,136.04,82.65,136.03,82.83,136.01,82.97,136.00,82.70,135.99,82.45,135.97,82.12,135.97,82.10,135.97,82.08,136.00,82.15,136.01,82.42,136.04,82.65,136.05,82.92,136.06,82.97
RZ_9170137_13861,null,null,50,0,1,136.06,82.97,136.07,82.92,136.03,82.90,135.99,82.92,135.94,82.95,135.99,82.92,136.03,82.95,136.06,83.00,136.09,83.08,136.11,83.12,136.15,83.10,136.15,83.03,136.15,82.95,136.15,82.92,136.16,82.92,136.19,82.97,136.20,83.03,136.19,83.10,136.15,83.20,136.11,83.33,136.11,83.40,136.12,83.50,136.15,83.53,136.14,83.53,136.14,83.35,136.12,83.30,136.12,83.25,136.11,83.17,136.10,83.05,136.09,82.88,136.07,82.85,136.06,82.75,136.04,82.67,136.01,82.88,136.05,83.12,136.11,83.40,136.20,83.40,136.22,83.30,136.20,83.15,136.15,82.95,136.10,82.88,136.01,82.95,135.93,83.12,135.91,83.12,135.99,82.95,136.04,82.92,136.01,83.10,136.00,83.25,136.10,83.22,136.18,83.20
RZ_9170137_13862,null,null,51,0,1,136.26,83.08,136.26,82.92,136.26,82.75,136.29,82.70,136.31,82.65,136.30,82.65,136.25,82.67,136.18,82.72,136.12,82.78,136.10,83.00,136.18,83.17,136.24,83.33,136.30,83.35,136.26,83.40,136.22,83.30,136.22,83.17,136.24,83.03,136.21,82.97,136.15,82.95,136.09,82.92,136.03,82.92,136.03,82.90,136.03,83.08,136.06,83.28,136.10,83.58,136.09,83.70,136.04,83.62,135.99,83.42,135.99,83.25,136.03,83.22,136.05,83.20,136.10,83.17,136.11,83.25,136.14,83.38,136.16,83.47,136.18,83.47,136.11,83.45,136.03,83.42,136.01,83.53,136.09,83.60,136.16,83.65,136.16,83.53,136.15,83.42,136.12,83.35,136.11,83.30,136.11,83.22,136.09,83.15,136.04,83.12,136.01,83.10,136.01,83.22,136.04,83.25
RZ_9170137_13863,null,null,49,0,1,136.05,83.28,136.06,83.20,136.10,83.25,136.12,83.30,136.12,83.42,136.10,83.53,136.07,83.60,136.06,83.53,136.06,83.50,136.05,83.53,136.04,83.47,136.03,83.33,136.04,83.10,135.95,83.03,135.85,83.12,135.81,83.30,135.89,83.45,135.94,83.42,135.93,83.38,135.90,83.38,135.90,83.38,135.91,83.42,135.91,83.45,135.90,83.47,135.89,83.50,135.88,83.47,135.86,83.42,135.82,83.33,135.80,83.38,135.80,83.45,135.85,83.53,135.89,83.58,135.81,83.62,135.71,83.72,135.61,83.83,135.62,83.90,135.62,83.97,135.62,84.05,135.62,84.10,135.61,84.05,135.60,84.00,135.61,83.95,135.64,83.90,135.66,83.83,135.61,83.80,135.57,83.83,135.55,83.83,135.55,83.72,135.55,83.65
RZ_9170137_13864,null,null,50,0,1,135.59,83.62,135.61,83.67,135.64,83.72,135.65,83.75,135.68,83.72,135.70,83.72,135.71,83.72,135.71,83.75,135.70,83.80,135.69,83.78,135.69,83.72,135.65,83.65,135.61,83.72,135.59,83.75,135.56,83.80,135.54,83.88,135.53,83.95,135.51,84.05,135.50,84.08,135.49,84.10,135.49,84.05,135.50,83.80,135.51,83.62,135.54,83.47,135.55,83.55,135.56,83.55,135.57,83.58,135.56,83.60,135.55,83.65,135.55,83.62,135.55,83.62,135.55,83.65,135.49,83.75,135.44,83.80,135.40,83.75,135.43,83.65,135.45,83.50,135.44,83.45,135.40,83.42,135.35,83.50,135.32,83.60,135.29,83.72,135.28,83.80,135.26,83.83,135.24,83.80,135.22,83.78,135.20,83.75,135.19,83.70,135.15,83.65,135.12,83.62
RZ_9170137_13865,null,null,51,0,1,135.11,83.78,135.11,83.92,135.10,84.08,135.05,83.97,135.01,83.88,135.03,83.75,135.07,83.72,135.12,83.75,135.15,83.85,135.18,83.95,135.12,83.97,135.06,84.10,135.01,84.22,135.01,84.33,134.99,84.40,134.95,84.45,134.90,84.58,134.89,84.60,134.86,84.60,134.85,84.53,134.86,84.45,134.88,84.40,134.89,84.42,134.90,84.42,134.89,84.45,134.89,84.28,134.88,84.10,134.93,83.92,134.97,83.88,134.96,83.80,134.89,83.72,134.80,83.62,134.78,83.55,134.72,83.62,134.71,83.78,134.69,83.97,134.70,84.05,134.71,84.10,134.72,83.97,134.74,83.85,134.74,83.92,134.75,84.12,134.72,84.33,134.71,84.35,134.70,84.17,134.71,83.97,134.70,83.75,134.68,83.80,134.62,83.78,134.59,83.75,134.56,83.67
RZ_9170137_13866,null,null,50,0,1,134.51,83.75,134.47,83.90,134.43,84.03,134.43,84.08,134.39,84.05,134.35,84.22,134.32,84.40,134.35,84.50,134.38,84.30,134.30,84.12,134.22,84.12,134.16,84.30,134.16,84.45,134.16,84.47,134.16,84.53,134.16,84.45,134.14,84.25,134.14,84.08,134.14,84.10,134.14,84.20,134.11,84.30,134.05,84.28,134.00,84.28,133.96,84.22,133.96,84.17,133.96,84.12,133.91,84.10,133.86,84.17,133.75,84.30,133.70,84.42,133.65,84.42,133.68,84.40,133.69,84.62,133.71,84.85,133.71,85.03,133.69,84.97,133.65,84.92,133.55,84.72,133.47,84.50,133.40,84.28,133.36,84.25,133.35,84.40,133.32,84.60,133.29,84.88,133.25,84.95,133.20,84.90,133.20,84.78,133.16,84.58,133.12,84.55,133.09,84.50
RZ_9170137_13867,null,null,50,0,1,133.09,84.65,133.07,84.75,132.99,84.78,132.90,84.67,132.82,84.60,132.79,84.70,132.78,84.80,132.76,84.92,132.74,84.95,132.72,84.95,132.65,84.95,132.59,84.83,132.51,84.75,132.49,84.80,132.47,84.90,132.46,85.00,132.45,84.88,132.43,84.85,132.34,84.90,132.24,85.00,132.12,85.05,132.10,85.03,132.06,85.15,132.04,85.33,132.03,85.35,132.00,85.20,131.99,85.03,131.94,85.03,131.93,85.12,131.91,85.17,131.84,85.25,131.75,85.22,131.66,85.17,131.66,85.12,131.66,85.10,131.64,85.12,131.59,85.17,131.54,85.30,131.53,85.42,131.51,85.53,131.51,85.50,131.49,85.58,131.45,85.67,131.41,85.72,131.38,85.65,131.35,85.55,131.29,85.55,131.18,85.53,131.07,85.53,131.01,85.47
RZ_9170137_13868,null,null,50,0,1,130.97,85.40,130.94,85.50,130.90,85.65,130.90,85.75,130.90,85.67,130.90,85.60,130.89,85.55,130.86,85.58,130.80,85.62,130.74,85.60,130.70,85.60,130.69,85.58,130.66,85.60,130.64,85.60,130.62,85.62,130.60,85.62,130.57,85.65,130.56,85.65,130.49,85.70,130.40,85.70,130.32,85.67,130.32,85.58,130.30,85.47,130.28,85.45,130.24,85.45,130.22,85.67,130.14,85.88,130.05,85.80,130.00,85.50,130.05,85.30,130.09,85.40,130.09,85.42,130.00,85.35,129.82,85.17,129.65,85.10,129.64,85.03,129.71,85.05,129.76,85.08,129.72,85.40,129.65,85.75,129.55,85.75,129.47,85.42,129.44,85.03,129.45,84.97,129.44,84.95,129.39,84.95,129.31,84.95,129.29,84.95,129.29,85.08,129.31,85.20
RZ_9170137_13869,null,null,49,0,1,129.30,85.30,129.28,85.28,129.24,85.30,129.12,85.35,128.99,85.42,128.88,85.47,128.81,85.45,128.79,85.40,128.76,85.42,128.74,85.53,128.69,85.55,128.61,85.47,128.59,85.38,128.55,85.38,128.51,85.53,128.46,85.72,128.43,85.80,128.43,85.70,128.41,85.53,128.43,85.47,128.45,85.47,128.43,85.50,128.28,85.53,128.11,85.50,128.00,85.50,127.99,85.47,127.99,85.47,127.99,85.47,127.99,85.45,127.99,85.42,128.03,85.45,128.05,85.50,128.05,85.50,127.95,85.53,127.86,85.53,127.79,85.50,127.76,85.50,127.75,85.42,127.75,85.35,127.75,85.28,127.67,85.30,127.60,85.33,127.53,85.35,127.51,85.33,127.49,85.33,127.44,85.30,127.40,85.25,127.38,85.22,127.39,85.28
RZ_9170137_13870,null,null,51,0,1,127.28,85.40,127.15,85.53,127.01,85.55,126.99,85.53,126.99,85.53,127.03,85.53,127.06,85.47,127.05,85.42,127.01,85.38,126.97,85.33,126.92,85.28,126.89,85.35,126.84,85.50,126.79,85.62,126.72,85.55,126.69,85.47,126.69,85.38,126.67,85.35,126.61,85.40,126.54,85.47,126.46,85.53,126.41,85.50,126.40,85.47,126.39,85.58,126.33,85.65,126.26,85.72,126.20,85.72,126.16,85.70,126.12,85.67,126.09,85.62,126.08,85.60,126.05,85.55,126.03,85.53,125.99,85.47,125.95,85.45,125.91,85.42,125.91,85.30,125.90,85.20,125.90,85.12,125.89,85.17,125.88,85.25,125.80,85.28,125.72,85.28,125.66,85.25,125.66,85.25,125.66,85.20,125.65,85.15,125.61,85.10,125.59,85.03,125.56,84.95,125.56,84.92
RZ_9170137_13871,null,null,50,0,1,125.60,85.00,125.62,85.22,125.61,85.40,125.54,85.58,125.47,85.58,125.45,85.55,125.42,85.53,125.40,85.47,125.38,85.47,125.38,85.50,125.36,85.53,125.31,85.53,125.29,85.42,125.26,85.33,125.30,85.28,125.31,85.30,125.29,85.35,125.21,85.38,125.10,85.38,125.01,85.33,124.96,85.30,124.92,85.28,124.90,85.25,124.86,85.28,124.84,85.33,124.85,85.17,124.85,85.00,124.84,84.83,124.81,84.83,124.80,84.80,124.79,84.75,124.70,84.83,124.61,85.03,124.53,85.20,124.53,85.22,124.51,85.12,124.49,85.08,124.46,85.08,124.40,85.10,124.33,85.12,124.25,85.17,124.26,85.30,124.28,85.40,124.30,85.28,124.30,85.10,124.29,85.10,124.22,85.28,124.17,85.42,124.12,85.33,124.14,85.25
RZ_9170137_13872,null,null,49,0,1,124.14,85.20,124.12,85.22,124.12,85.22,124.12,85.12,124.06,84.95,124.00,84.78,123.92,84.80,123.92,84.90,123.92,85.15,123.91,85.28,123.80,85.35,123.70,85.30,123.62,85.30,123.66,85.28,123.69,85.28,123.70,85.33,123.70,85.40,123.71,85.35,123.69,85.25,123.59,85.17,123.49,85.20,123.41,85.22,123.41,85.22,123.40,85.22,123.38,85.08,123.34,84.90,123.30,84.80,123.28,84.88,123.24,84.92,123.21,84.95,123.22,84.97,123.24,85.00,123.25,84.90,123.26,84.78,123.26,84.62,123.30,84.62,123.33,84.62,123.26,84.62,123.17,84.65,123.09,84.65,123.10,84.65,123.09,84.62,123.08,84.45,123.05,84.28,123.06,84.22,123.06,84.35,123.05,84.47,123.00,84.53,122.95,84.53
RZ_9170137_13873,null,null,51,0,1,122.91,84.55,122.91,84.62,122.91,84.80,122.91,84.95,122.90,85.05,122.90,85.00,122.83,84.78,122.66,84.65,122.50,84.58,122.45,84.70,122.50,84.70,122.54,84.65,122.53,84.80,122.47,84.97,122.42,84.95,122.35,84.75,122.30,84.55,122.24,84.55,122.21,84.58,122.21,84.60,122.21,84.62,122.21,84.67,122.19,84.70,122.15,84.67,122.10,84.62,122.09,84.65,122.10,84.75,122.03,84.70,121.94,84.55,121.89,84.50,121.92,84.60,121.95,84.80,121.92,84.88,121.88,84.95,121.83,84.92,121.79,84.78,121.79,84.55,121.78,84.38,121.78,84.33,121.79,84.33,121.80,84.28,121.79,84.22,121.72,84.12,121.66,84.10,121.61,84.10,121.61,84.12,121.56,84.10,121.51,84.05,121.46,84.15,121.44,84.33,121.46,84.47
RZ_9170137_13874,null,null,50,0,12,121.47,84.53,121.47,84.60,121.42,84.67,121.38,84.72,121.38,84.67,121.38,84.60,121.36,84.55,121.33,84.53,121.20,84.50,121.09,84.53,121.04,84.42,121.08,84.25,121.12,84.10,121.14,84.08,121.11,84.05,121.04,84.05,120.99,84.03,120.96,84.08,120.94,84.30,120.90,84.50,120.83,84.62,120.72,84.58,120.61,84.75,120.55,84.92,120.50,85.12,120.47,85.15,120.45,85.17,120.44,85.17,120.42,85.15,120.41,85.10,120.36,84.92,120.31,84.78,120.28,84.67,120.28,84.67,120.24,84.75,120.17,84.88,120.10,84.97,120.05,84.95,119.96,84.88,119.91,84.80,119.88,84.80,119.91,84.80,119.95,84.78,119.97,84.78,119.99,84.75,120.00,84.70,119.91,84.65,119.85,84.62,119.78,84.62,119.83,84.60
RZ_9170137_13875,null,null,50,0,12,119.85,84.58,119.84,84.42,119.80,84.30,119.70,84.17,119.66,84.20,119.61,84.33,119.61,84.53,119.59,84.75,119.49,84.85,119.41,84.85,119.34,84.85,119.34,84.88,119.26,84.85,119.19,84.78,119.14,84.67,119.15,84.67,119.17,84.72,119.20,84.65,119.15,84.47,119.08,84.30,119.00,84.40,118.94,84.55,118.86,84.70,118.80,84.85,118.81,84.97,118.79,84.95,118.75,84.83,118.71,84.67,118.72,84.67,118.74,84.67,118.71,84.70,118.66,84.72,118.62,84.65,118.61,84.55,118.59,84.45,118.59,84.45,118.58,84.40,118.56,84.30,118.49,84.17,118.42,84.15,118.39,84.17,118.39,84.20,118.38,84.33,118.35,84.47,118.29,84.62,118.25,84.65,118.22,84.62,118.17,84.60,118.10,84.62,118.01,84.65
RZ_9170137_13876,null,null,50,0,4,118.00,84.65,118.00,84.65,118.03,84.62,118.03,84.60,117.97,84.62,117.90,84.67,117.85,84.58,117.86,84.42,117.75,84.28,117.66,84.28,117.58,84.38,117.60,84.47,117.61,84.50,117.59,84.45,117.58,84.38,117.56,84.17,117.58,83.95,117.61,83.80,117.53,83.95,117.41,84.30,117.31,84.58,117.34,84.75,117.34,84.62,117.31,84.50,117.29,84.33,117.28,84.28,117.26,84.25,117.25,84.28,117.25,84.45,117.21,84.65,117.19,84.83,117.15,84.80,117.19,84.70,117.21,84.60,117.10,84.55,116.97,84.60,116.86,84.65,116.88,84.58,116.89,84.47,116.89,84.30,116.89,84.20,116.89,84.28,116.88,84.45,116.86,84.58,116.83,84.53,116.80,84.55,116.79,84.60,116.78,84.67,116.76,84.70,116.71,84.70
RZ_9170137_13877,null,null,49,0,4,116.61,84.70,116.51,84.67,116.46,84.62,116.47,84.55,116.47,84.50,116.49,84.42,116.49,84.38,116.42,84.33,116.35,84.62,116.28,84.92,116.29,85.28,116.25,85.35,116.22,85.17,116.19,84.92,116.20,84.72,116.15,84.80,116.05,84.95,115.94,85.10,115.89,85.22,115.85,85.28,115.83,85.35,115.81,85.38,115.80,85.28,115.80,85.17,115.78,85.08,115.75,85.10,115.74,85.08,115.75,85.03,115.69,85.00,115.60,85.00,115.50,85.08,115.47,85.10,115.44,85.12,115.42,85.08,115.45,85.05,115.47,85.08,115.47,85.10,115.45,85.05,115.42,84.92,115.40,84.80,115.39,84.75,115.38,84.70,115.33,84.60,115.26,84.58,115.21,84.60,115.20,84.80,115.16,84.97,115.14,85.10,115.10,85.15
RZ_9170137_13878,null,null,51,0,4,115.08,85.22,115.05,85.33,114.99,85.38,114.92,85.45,114.85,85.47,114.78,85.58,114.60,85.65,114.42,85.67,114.28,85.62,114.04,86.05,113.59,86.67,113.09,87.33,112.60,87.53,112.19,87.90,111.70,88.40,111.11,89.03,110.64,89.65,110.19,90.40,109.80,91.58,109.44,92.45,108.99,93.55,108.58,94.55,108.17,95.55,107.84,96.60,107.64,97.10,107.25,97.88,107.03,98.28,106.72,99.03,106.58,99.83,106.29,100.65,106.00,101.33,105.71,101.92,105.56,102.55,105.40,102.97,105.26,103.28,105.03,103.75,104.83,104.30,104.67,104.83,104.64,105.12,104.67,105.35,104.69,105.60,104.64,105.78,104.58,105.88,104.51,105.88,104.49,105.97,104.46,106.08,104.45,106.25,104.46,106.33,104.47,106.38,104.47,106.65,104.47,106.90
RZ_9170137_13879,null,null,51,0,4,104.47,107.17,104.47,107.22,104.45,107.28,104.42,107.28,104.40,107.28,104.36,107.28,104.33,107.28,104.30,107.25,104.31,107.25,104.25,107.30,104.17,107.45,104.15,107.58,104.19,107.65,104.19,107.65,104.16,107.65,104.12,107.65,104.12,107.65,104.10,107.67,104.09,107.72,104.08,107.72,104.08,107.70,104.05,107.67,104.01,107.70,103.99,107.67,103.96,107.62,103.96,107.55,103.96,107.50,103.99,107.40,104.01,107.33,104.00,107.33,103.99,107.30,103.96,107.30,103.95,107.17,103.89,107.08,103.80,106.92,103.75,106.88,103.71,107.10,103.70,107.33,103.70,107.40,103.71,107.20,103.72,107.03,103.71,107.08,103.70,107.12,103.66,107.15,103.64,107.12,103.61,107.12,103.60,107.15,103.59,107.17,103.59,107.12,103.60,106.83,103.62,106.58
RZ_9170137_13880,null,null,50,0,4,103.65,106.38,103.67,106.40,103.58,106.45,103.47,106.47,103.38,106.47,103.39,106.47,103.41,106.42,103.44,106.40,103.45,106.38,103.46,106.38,103.46,106.40,103.45,106.42,103.44,106.47,103.38,106.55,103.33,106.55,103.29,106.53,103.30,106.47,103.31,106.38,103.28,106.28,103.24,106.15,103.19,106.10,103.17,106.10,103.16,106.10,103.15,106.12,103.14,106.22,103.11,106.45,103.11,106.67,103.10,106.50,103.09,106.22,103.08,105.95,103.05,106.00,103.03,106.12,103.01,106.22,103.00,106.33,103.03,106.28,103.04,106.22,103.08,106.12,103.10,106.05,103.12,105.97,103.11,105.95,103.03,105.95,102.94,105.95,102.85,105.95,102.84,105.95,102.86,106.00,102.89,106.03,102.94,106.08,102.95,106.08,102.97,106.15,102.94,106.22
RZ_9170137_13881,null,null,50,0,4,102.86,106.25,102.83,106.17,102.84,106.10,102.89,106.08,102.85,106.00,102.78,105.90,102.69,105.70,102.67,105.60,102.66,105.72,102.65,105.95,102.64,106.15,102.58,106.12,102.54,106.10,102.49,105.97,102.49,105.80,102.49,105.58,102.51,105.50,102.54,105.42,102.55,105.40,102.54,105.35,102.54,105.33,102.53,105.30,102.53,105.30,102.53,105.35,102.50,105.42,102.47,105.53,102.44,105.62,102.41,105.70,102.39,105.65,102.38,105.55,102.38,105.45,102.38,105.45,102.29,105.45,102.21,105.50,102.14,105.60,102.16,105.67,102.17,105.67,102.17,105.65,102.17,105.60,102.19,105.60,102.19,105.60,102.20,105.58,102.20,105.60,102.21,105.62,102.24,105.67,102.20,105.67,102.12,105.72,102.06,105.75,102.05,105.85,102.04,105.97
RZ_9170137_13882,null,null,50,0,4,101.96,106.12,101.90,106.17,101.85,106.12,101.84,106.08,101.83,106.03,101.83,105.97,101.84,105.88,101.85,105.75,101.80,105.75,101.74,105.78,101.72,105.78,101.76,105.70,101.75,105.65,101.70,105.62,101.60,105.70,101.54,105.78,101.49,105.80,101.50,105.83,101.51,105.80,101.49,105.83,101.47,105.88,101.47,105.85,101.50,105.85,101.54,105.83,101.58,105.75,101.56,105.70,101.47,105.75,101.39,105.83,101.38,105.97,101.41,106.05,101.46,106.00,101.46,105.83,101.42,105.62,101.36,105.60,101.31,105.67,101.31,105.75,101.30,105.78,101.31,105.80,101.34,105.65,101.38,105.47,101.30,105.30,101.22,105.28,101.14,105.20,101.15,105.17,101.15,105.33,101.16,105.50,101.15,105.67,101.14,105.62,101.12,105.65,101.15,105.72
RZ_9170137_13883,null,null,49,0,4,101.17,105.80,101.20,105.80,101.20,105.75,101.12,105.83,101.05,105.92,100.97,106.03,100.97,106.03,100.97,105.97,100.91,105.90,100.84,105.88,100.75,105.90,100.75,105.67,100.75,105.42,100.75,105.17,100.74,105.17,100.74,105.15,100.70,105.12,100.67,105.10,100.62,105.15,100.60,105.15,100.51,105.12,100.46,105.10,100.47,105.28,100.54,105.47,100.61,105.72,100.61,105.75,100.56,105.78,100.51,105.78,100.46,105.75,100.47,105.53,100.49,105.35,100.50,105.08,100.49,105.00,100.44,105.05,100.40,105.20,100.36,105.30,100.36,105.33,100.33,105.38,100.30,105.42,100.28,105.42,100.26,105.25,100.26,105.08,100.29,104.92,100.30,105.00,100.30,105.10,100.31,105.12,100.34,105.08,100.36,104.97,100.25,104.90
RZ_9170137_13884,null,null,51,0,4,100.11,104.83,100.03,104.80,100.06,104.95,100.10,105.17,100.05,105.20,100.01,105.03,99.96,104.90,99.95,104.92,99.92,104.97,99.91,105.08,99.91,105.17,99.91,105.28,99.91,105.25,99.90,105.25,99.86,105.28,99.83,105.28,99.79,105.22,99.75,105.22,99.76,105.25,99.78,105.22,99.79,105.10,99.80,104.92,99.80,104.78,99.80,104.78,99.78,104.92,99.75,105.10,99.72,105.12,99.69,105.10,99.67,105.03,99.66,105.03,99.67,104.95,99.70,104.90,99.70,104.85,99.65,104.85,99.60,104.88,99.56,104.90,99.50,104.92,99.44,104.95,99.40,104.95,99.42,104.95,99.46,104.97,99.47,105.03,99.49,105.08,99.53,104.95,99.59,104.80,99.75,104.65,99.96,104.65,100.26,104.60,100.60,104.58,101.03,104.10,101.33,103.65
RZ_9170137_13885,null,null,51,0,4,101.75,103.00,102.03,102.55,102.42,101.97,102.56,101.35,102.75,100.83,102.81,100.28,102.96,99.78,103.06,99.28,103.19,98.70,103.28,98.12,103.44,97.72,103.59,97.50,103.69,97.42,103.70,97.38,103.65,97.12,103.58,96.92,103.51,96.78,103.49,96.83,103.46,96.85,103.42,96.83,103.38,96.83,103.28,96.85,103.21,96.67,103.14,96.50,103.12,96.30,103.12,96.28,103.03,96.05,102.92,95.85,102.84,95.65,102.83,95.72,102.83,95.80,102.84,95.62,102.84,95.40,102.85,95.12,102.86,95.08,102.79,95.12,102.70,95.22,102.64,95.33,102.67,95.28,102.71,95.12,102.72,95.00,102.71,94.95,102.69,95.08,102.64,95.17,102.58,95.25,102.53,95.17,102.47,94.97,102.45,94.83,102.42,94.72,102.45,94.75,102.45,94.70
RZ_9170137_13886,null,null,50,0,4,102.44,94.62,102.35,94.58,102.25,94.65,102.20,94.72,102.20,94.75,102.20,94.88,102.17,95.03,102.16,95.15,102.09,95.03,102.03,94.90,101.95,94.85,101.95,94.92,101.94,94.97,101.94,94.95,101.90,94.95,101.86,95.10,101.83,95.33,101.85,95.53,101.88,95.55,101.90,95.58,101.83,95.60,101.75,95.62,101.67,95.62,101.66,95.62,101.66,95.62,101.67,95.60,101.64,95.53,101.60,95.42,101.58,95.30,101.58,95.17,101.59,95.22,101.59,95.42,101.61,95.62,101.64,95.67,101.53,95.65,101.39,95.53,101.25,95.45,101.28,95.65,101.29,95.90,101.29,96.15,101.26,96.15,101.24,96.12,101.24,95.88,101.24,95.62,101.22,95.40,101.20,95.40,101.12,95.45,101.06,95.50,101.01,95.55,101.03,95.58
RZ_9170137_13887,null,null,50,0,12,100.99,95.58,100.97,95.55,100.96,95.55,100.99,95.55,101.00,95.55,101.00,95.47,101.01,95.40,100.97,95.30,100.94,95.42,100.89,95.55,100.89,95.67,100.85,95.65,100.83,95.58,100.80,95.67,100.79,95.83,100.76,96.10,100.74,96.22,100.66,96.20,100.59,96.10,100.51,96.05,100.53,96.12,100.54,96.17,100.50,96.28,100.44,96.35,100.34,96.25,100.30,96.08,100.26,96.00,100.26,96.08,100.26,96.10,100.26,96.00,100.22,95.92,100.19,95.92,100.15,95.90,100.15,95.80,100.12,95.72,100.11,95.67,100.10,95.70,100.09,95.75,100.08,95.80,100.08,95.72,100.06,95.67,100.06,95.60,100.05,95.65,100.06,95.67,100.04,95.55,100.00,95.40,99.95,95.35,99.94,95.45,99.96,95.45,99.97,95.33
RZ_9170137_13888,null,null,50,0,12,99.97,95.33,99.96,95.45,99.94,95.55,99.92,95.55,99.92,95.53,99.92,95.47,99.92,95.42,99.92,95.38,99.92,95.38,99.94,95.42,99.90,95.50,99.86,95.58,99.83,95.62,99.79,95.65,99.74,95.72,99.67,95.80,99.66,95.70,99.66,95.53,99.66,95.50,99.66,95.65,99.66,95.80,99.64,95.75,99.60,95.72,99.53,95.70,99.46,95.70,99.40,95.67,99.38,95.67,99.31,95.67,99.28,95.67,99.28,95.67,99.30,95.65,99.33,95.60,99.30,95.60,99.28,95.62,99.25,95.65,99.26,95.65,99.28,95.60,99.26,95.53,99.26,95.42,99.25,95.33,99.24,95.25,99.21,95.20,99.19,95.17,99.15,95.28,99.11,95.40,99.10,95.45,99.11,95.35,99.12,95.22,99.09,95.17,99.05,95.17
RZ_9170137_13889,null,null,50,0,12,99.01,95.17,99.01,95.17,98.95,95.12,98.88,95.08,98.81,95.05,98.83,95.08,98.83,95.05,98.81,95.03,98.80,95.03,98.79,95.08,98.74,95.10,98.69,95.10,98.66,95.25,98.58,95.42,98.49,95.55,98.41,95.53,98.44,95.50,98.45,95.47,98.47,95.42,98.47,95.25,98.49,95.10,98.49,95.03,98.50,95.03,98.47,95.03,98.45,94.92,98.44,94.83,98.45,94.83,98.45,94.90,98.40,94.97,98.35,94.97,98.26,95.00,98.25,95.03,98.22,95.03,98.21,94.97,98.24,94.88,98.26,94.78,98.29,94.70,98.28,94.65,98.28,94.62,98.22,94.62,98.19,94.62,98.15,94.65,98.14,94.65,98.12,94.70,98.08,94.75,98.05,94.80,98.14,94.72,98.25,94.67,98.26,94.62,98.16,94.60
RZ_9170137_13890,null,null,50,0,1,98.05,94.60,98.04,94.67,98.04,94.78,98.03,94.95,98.01,95.10,98.00,95.22,98.01,95.25,98.04,95.20,97.99,95.20,97.91,95.20,97.84,95.22,97.85,95.15,97.76,95.10,97.66,95.08,97.59,95.00,97.61,95.05,97.64,95.20,97.64,95.38,97.60,95.35,97.56,95.25,97.55,95.10,97.58,95.03,97.54,95.03,97.49,95.08,97.49,94.95,97.54,94.80,97.56,94.75,97.53,94.85,97.51,94.85,97.50,94.72,97.49,94.55,97.47,94.47,97.41,94.50,97.26,94.78,97.12,95.05,97.10,95.05,97.14,94.88,97.16,94.70,97.16,94.72,97.16,94.75,97.16,94.78,97.17,94.78,97.11,94.85,97.05,94.92,96.97,94.88,96.95,94.78,96.94,94.78,96.91,94.85,96.90,94.95,96.89,94.92
RZ_9170137_13891,null,null,50,0,1,96.83,94.92,96.78,94.92,96.74,94.75,96.74,94.55,96.71,94.47,96.70,94.62,96.69,94.72,96.65,94.55,96.64,94.35,96.64,94.20,96.65,94.22,96.62,94.28,96.59,94.40,96.53,94.53,96.51,94.50,96.46,94.40,96.44,94.28,96.40,94.20,96.41,94.10,96.44,93.97,96.46,94.10,96.47,94.25,96.46,94.42,96.44,94.47,96.36,94.50,96.29,94.45,96.24,94.38,96.20,94.28,96.19,94.22,96.15,94.25,96.11,94.35,96.08,94.42,96.06,94.50,96.06,94.53,96.06,94.50,96.06,94.50,96.05,94.53,96.01,94.53,95.96,94.53,95.91,94.50,95.88,94.45,95.84,94.38,95.81,94.28,95.84,94.28,95.86,94.25,95.86,94.22,95.83,94.15,95.80,94.10,95.80,94.03,95.80,94.00
RZ_9170137_13892,null,null,50,0,1,95.81,93.97,95.78,94.05,95.72,94.15,95.64,94.10,95.60,93.88,95.56,93.65,95.55,93.58,95.54,93.62,95.51,93.78,95.51,93.88,95.51,93.97,95.47,94.00,95.40,94.05,95.33,94.10,95.29,94.10,95.28,93.90,95.26,93.70,95.25,93.53,95.24,93.58,95.21,93.60,95.19,93.60,95.14,93.58,95.09,93.58,95.05,93.62,95.08,93.67,95.09,93.80,95.08,93.92,95.00,94.08,94.90,94.15,94.81,94.15,94.85,94.15,94.90,94.12,94.96,93.95,94.97,93.80,94.90,93.67,94.83,93.65,94.75,93.60,94.74,93.50,94.72,93.45,94.71,93.42,94.71,93.53,94.74,93.60,94.75,93.62,94.76,93.75,94.75,93.85,94.74,93.95,94.72,93.92,94.67,93.85,94.62,93.80,94.60,93.72
RZ_9170137_13893,null,null,50,0,1,94.62,93.75,94.62,93.78,94.62,93.72,94.61,93.65,94.62,93.50,94.61,93.42,94.58,93.45,94.50,93.58,94.44,93.70,94.40,93.72,94.40,93.83,94.40,93.90,94.41,93.95,94.42,93.80,94.35,93.65,94.28,93.50,94.17,93.53,94.15,93.75,94.11,93.95,94.10,94.00,94.09,93.83,94.10,93.62,94.11,93.50,94.14,93.42,94.16,93.35,94.19,93.35,94.20,93.33,94.22,93.30,94.25,93.35,94.25,93.38,94.17,93.40,94.10,93.42,94.04,93.35,94.05,93.28,94.08,93.30,94.09,93.47,94.11,93.65,94.15,93.75,94.16,93.75,94.14,93.83,94.05,93.85,93.97,93.88,93.90,93.80,93.90,93.58,93.91,93.38,93.94,93.20,93.90,93.20,93.85,93.20,93.80,93.25,93.80,93.35
RZ_9170137_13894,null,null,50,0,1,93.80,93.42,93.80,93.38,93.81,93.28,93.81,93.20,93.81,93.28,93.81,93.28,93.86,93.28,93.91,93.25,93.94,93.30,93.92,93.33,93.91,93.33,93.91,93.30,93.94,93.28,93.96,93.25,93.97,93.25,93.95,93.10,93.94,92.92,93.90,92.97,93.86,93.20,93.83,93.50,93.81,93.58,93.80,93.60,93.79,93.53,93.78,93.45,93.76,93.38,93.74,93.35,93.67,93.33,93.60,93.33,93.56,93.33,93.60,93.38,93.62,93.47,93.61,93.58,93.64,93.55,93.65,93.45,93.65,93.38,93.64,93.42,93.60,93.50,93.60,93.50,93.55,93.50,93.51,93.45,93.47,93.42,93.46,93.40,93.44,93.40,93.40,93.40,93.38,93.38,93.39,93.40,93.38,93.42,93.36,93.45,93.35,93.42,93.36,93.40
RZ_9170137_13895,null,null,50,0,1,93.39,93.38,93.44,93.30,93.46,93.25,93.49,93.20,93.47,93.22,93.44,93.22,93.40,93.17,93.36,93.20,93.34,93.22,93.31,93.10,93.30,92.95,93.30,93.03,93.31,93.25,93.31,93.25,93.31,93.00,93.29,92.83,93.25,92.95,93.22,93.08,93.17,93.10,93.14,93.05,93.09,93.03,93.08,93.03,93.08,93.03,93.10,93.03,93.14,93.05,93.16,93.05,93.20,92.97,93.19,92.88,93.14,92.85,93.10,92.85,93.08,92.88,93.04,92.92,93.00,93.08,92.95,93.17,92.95,93.22,92.96,93.22,92.97,93.22,93.00,93.05,93.01,92.83,93.00,92.60,93.00,92.65,92.99,92.75,92.92,92.90,92.86,92.97,92.85,93.03,92.91,93.03,92.99,93.03,93.00,93.03,92.99,93.03,92.97,92.90
RZ_9170137_13896,null,null,50,0,1,92.96,92.78,92.89,92.70,92.83,92.72,92.78,92.78,92.76,92.78,92.76,92.80,92.71,92.80,92.69,92.83,92.67,92.78,92.69,92.65,92.70,92.53,92.45,92.47,92.08,92.55,91.60,92.62,91.19,92.47,90.65,92.30,90.03,92.15,89.42,92.22,88.71,92.17,87.99,92.12,87.19,92.25,86.26,92.47,85.30,92.67,84.41,92.60,83.59,92.50,82.80,92.45,81.83,92.50,81.06,92.55,80.30,92.80,79.64,93.08,78.94,93.15,78.35,92.97,77.85,92.75,77.35,92.50,76.86,92.28,76.55,92.28,76.29,92.50,76.05,92.70,75.81,92.78,75.61,92.83,75.45,92.67,75.31,92.47,75.24,92.28,75.22,92.35,75.22,92.42,75.21,92.50,75.21,92.47,75.21,92.47,75.22,92.33,75.22,92.15
RZ_9170137_13897,null,null,49,0,1,75.16,92.08,75.11,92.15,75.05,92.22,74.99,92.17,74.91,92.00,74.83,91.83,74.79,91.70,74.74,91.67,74.71,91.60,74.70,91.55,74.71,91.53,74.71,91.50,74.72,91.50,74.70,91.53,74.67,91.53,74.65,91.45,74.60,91.40,74.58,91.33,74.56,91.33,74.58,91.35,74.61,91.38,74.64,91.40,74.66,91.40,74.65,91.38,74.62,91.33,74.61,91.45,74.60,91.65,74.60,91.85,74.60,91.88,74.61,91.92,74.60,91.92,74.64,91.75,74.67,91.55,74.64,91.35,74.54,91.33,74.54,91.33,74.64,91.28,74.72,91.22,74.71,91.33,74.70,91.47,74.70,91.53,74.70,91.42,74.64,91.33,74.58,91.30,74.51,91.25,74.51,91.25,74.50,91.28,74.49,91.30,74.49,91.22
RZ_9170137_13898,null,null,51,0,1,74.49,91.10,74.50,90.97,74.50,90.95,74.54,90.95,74.58,90.95,74.65,90.97,74.67,90.97,74.65,91.12,74.58,91.30,74.51,91.47,74.51,91.47,74.53,91.45,74.53,91.42,74.50,91.42,74.47,91.40,74.45,91.35,74.44,91.30,74.44,91.22,74.42,91.17,74.41,91.12,74.39,91.15,74.38,91.15,74.39,91.15,74.41,91.17,74.40,91.17,74.30,91.20,74.20,91.17,74.14,91.12,74.15,91.12,74.14,91.12,74.11,91.12,74.11,91.08,74.14,91.05,74.16,90.97,74.17,90.92,74.16,90.88,74.16,90.88,74.15,90.85,74.12,90.88,74.10,90.95,74.10,91.12,74.11,91.22,74.12,91.30,74.14,91.28,74.15,91.28,74.15,91.35,74.15,91.45,74.04,91.45,73.94,91.28,73.90,91.12,73.95,91.05
RZ_9170137_13899,null,null,50,0,1,74.00,90.92,73.99,90.75,73.96,90.58,73.91,90.53,73.86,90.75,73.90,90.97,73.96,91.10,74.01,91.00,74.00,90.95,74.01,91.00,74.01,91.05,74.04,91.03,74.04,90.95,74.01,90.90,73.97,90.85,73.90,90.90,73.86,90.97,73.83,91.05,73.83,90.88,73.85,90.62,73.86,90.38,73.86,90.33,73.86,90.40,73.90,90.45,73.94,90.53,73.96,90.50,73.95,90.45,73.89,90.47,73.83,90.53,73.80,90.55,73.84,90.62,73.83,90.70,73.78,90.75,73.71,90.75,73.72,90.70,73.78,90.70,73.83,90.67,73.85,90.65,73.84,90.72,73.81,90.78,73.81,90.83,73.81,90.83,73.81,90.85,73.80,90.88,73.78,90.90,73.76,90.95,73.76,90.97,73.76,90.97,73.78,91.00,73.81,91.03
RZ_9170137_13900,null,null,50,0,1,73.84,91.05,73.85,91.05,73.83,90.97,73.76,90.92,73.71,90.95,73.66,90.97,73.60,91.00,73.55,91.00,73.51,91.00,73.54,90.97,73.58,90.92,73.59,90.90,73.60,90.90,73.61,90.90,73.62,90.88,73.61,90.83,73.61,90.83,73.62,90.75,73.65,90.62,73.67,90.25,73.70,89.92,73.72,89.35,73.80,89.03,73.99,88.20,74.17,87.15,74.30,86.15,74.33,85.50,74.35,85.20,74.38,84.55,74.26,84.03,74.19,82.78,74.19,81.88,74.34,81.10,74.56,81.62,74.60,84.12,74.54,88.60,74.16,95.40,73.74,102.83,73.29,111.20,73.08,119.92,73.19,129.45,73.59,139.38,73.84,150.32,73.76,162.18,73.44,174.72,73.15,187.25,72.51,200.05,71.95,212.97,71.49,221.82,71.47,226.10
RZ_9170137_13901,null,null,51,0,1,71.47,226.10
RZ_9170137_13902,null,null,50,0,1,28.61,274.30,28.61,274.30,28.48,272.10,28.35,269.88,28.24,267.62,28.24,267.62,76.60,237.15,76.60,237.15,76.44,235.00,76.19,230.62,76.12,224.35,76.16,217.97,76.25,211.62,76.21,205.15,76.28,198.38,76.44,191.93,76.60,185.62,76.71,179.80,76.58,174.35,76.34,169.03,75.97,163.62,75.84,158.20,75.83,152.57
RZ_9170137_13903,null,null,50,0,1,75.97,147.40,76.01,142.32,75.92,137.55,75.64,132.80,75.47,128.32,75.22,123.75,75.16,119.22,75.09,115.08,75.24,111.03,75.41,107.22,75.64,103.00,75.85,99.05,76.03,95.85,76.12,93.10,76.20,90.78,76.28,88.35,76.38,86.08,76.45,84.17,76.50,82.92,76.51,82.10,76.49,81.22,76.14,80.53,75.81,80.12,75.50,80.20,75.51,80.55,75.53,80.90,75.50,81.47,75.50,81.72,75.46,82.33,75.50,82.60,75.54,82.85,75.59,82.88,75.56,83.03,75.41,83.42,75.26,83.72,75.14,83.95,75.08,84.55,74.90,85.30,74.74,86.12,74.60,86.62,74.61,87.03,74.61,87.47,74.55,87.65,74.46,87.85,74.41,87.95,74.44,88.12,74.46,88.25,74.47,88.28,74.46,88.17,74.47,88.10
RZ_9170137_13904,null,null,50,0,1,74.51,88.12,74.55,88.12,74.55,88.40,74.51,88.67,74.49,88.95,74.54,88.97,74.59,89.05,74.64,89.45,74.64,89.85,74.65,90.10,74.65,90.00,74.49,90.15,74.31,90.38,74.15,90.62,74.14,90.67,74.17,90.83,74.21,91.08,74.26,91.22,74.29,91.35,74.30,91.35,74.31,91.30,74.36,91.25,74.39,91.35,74.33,91.53,74.22,91.78,74.14,91.90,74.17,92.03,74.20,92.15,74.21,92.20,74.20,92.22,74.20,92.17,74.22,92.15,74.25,92.15,74.26,92.17,74.24,92.20,74.21,92.22,74.21,92.25,74.21,92.28,74.21,92.28,74.21,92.28,74.22,92.28,74.24,92.28,74.25,92.17,74.29,92.10,74.31,92.05,74.33,92.10,74.31,92.17,74.33,92.22,74.35,92.22,74.34,92.15
RZ_9170137_13905,null,null,49,0,1,74.33,92.08,74.31,92.00,74.34,91.97,74.38,92.10,74.41,92.25,74.44,92.40,74.44,92.42,74.45,92.42,74.44,92.58,74.41,92.75,74.40,92.88,74.40,92.85,74.41,92.83,74.45,92.72,74.47,92.62,74.54,92.70,74.56,92.85,74.55,93.00,74.50,93.05,74.49,93.08,74.47,93.08,74.46,93.00,74.44,92.92,74.42,92.90,74.50,92.88,74.59,92.75,74.66,92.65,74.65,92.55,74.66,92.55,74.69,92.58,74.72,92.62,74.74,92.67,74.79,92.70,74.83,92.88,74.84,93.05,74.80,93.22,74.75,93.22,74.72,93.17,74.69,93.10,74.66,93.03,74.69,93.00,74.74,93.00,74.76,93.03,74.72,93.08,74.70,93.12,74.70,93.10,74.71,92.88,74.71,92.65,74.71,92.42
RZ_9170137_13906,null,null,51,0,1,74.70,92.40,74.70,92.47,74.70,92.47,74.67,92.50,74.65,92.55,74.59,92.67,74.55,92.78,74.60,92.88,74.67,92.88,74.75,92.90,74.74,92.88,74.71,92.95,74.65,93.03,74.60,93.17,74.56,93.22,74.56,93.17,74.59,93.12,74.62,93.08,74.62,93.17,74.61,93.20,74.58,93.20,74.61,93.15,74.65,93.12,74.69,93.15,74.67,93.12,74.66,93.10,74.65,93.10,74.67,93.15,74.71,93.03,74.75,92.90,74.75,92.88,74.76,93.00,74.76,93.17,74.78,93.20,74.80,93.22,74.83,93.17,74.84,93.15,74.81,93.22,74.72,93.33,74.65,93.58,74.60,93.72,74.62,93.53,74.64,93.20,74.65,92.88,74.64,92.88,74.64,93.00,74.65,93.15,74.67,93.25,74.69,93.20,74.70,93.10,74.70,93.05
RZ_9170137_13907,null,null,51,0,12,74.71,92.97,74.72,93.00,74.71,93.05,74.67,93.08,74.62,93.08,74.62,93.03,74.61,93.03,74.60,93.00,74.59,92.97,74.59,92.95,74.56,92.95,74.54,92.92,74.51,92.92,74.49,92.95,74.46,93.00,74.42,93.08,74.41,93.08,74.49,93.05,74.56,93.08,74.61,93.15,74.56,93.25,74.51,93.33,74.49,93.35,74.46,93.42,74.45,93.47,74.45,93.42,74.45,93.40,74.45,93.40,74.50,93.47,74.55,93.45,74.60,93.28,74.60,93.10,74.61,92.88,74.55,92.83,74.49,92.80,74.40,92.80,74.38,92.80,74.36,92.78,74.38,92.85,74.38,92.92,74.33,93.05,74.28,93.10,74.21,93.28,74.28,93.38,74.34,93.30,74.36,93.05,74.34,92.80,74.28,92.72,74.24,92.70,74.20,92.65,74.24,92.62
RZ_9170137_13908,null,null,50,0,12,74.28,92.67,74.31,92.62,74.26,92.58,74.21,92.47,74.14,92.45,74.11,92.45,74.10,92.42,74.10,92.42,74.16,92.45,74.22,92.50,74.30,92.58,74.31,92.58,74.29,92.55,74.25,92.45,74.21,92.40,74.20,92.60,74.17,92.83,74.15,93.12,74.14,93.20,74.12,93.30,74.12,93.20,74.11,93.05,74.11,92.88,74.10,92.88,74.09,92.85,74.08,92.88,74.05,92.90,74.04,92.90,74.03,92.90,74.08,92.90,74.14,92.90,74.17,92.88,74.15,92.85,74.11,92.83,74.15,92.75,74.25,92.70,74.35,92.67,74.39,92.72,74.28,92.83,74.16,92.97,74.06,93.10,74.08,93.03,74.10,92.90,74.12,92.75,74.16,92.72,74.21,92.67,74.24,92.58,74.21,92.50,74.19,92.38,74.17,92.33
RZ_9170137_13909,null,null,50,0,12,74.15,92.35,74.11,92.50,74.09,92.67,74.09,92.62,74.11,92.47,74.19,92.30,74.25,92.28,74.26,92.28,74.19,92.33,74.10,92.40,74.08,92.40,74.15,92.33,74.24,92.25,74.31,92.45,74.28,92.70,74.24,92.83,74.22,92.72,74.25,92.67,74.26,92.70,74.29,92.72,74.30,92.70,74.30,92.70,74.29,92.55,74.24,92.40,74.20,92.25,74.12,92.28,74.11,92.35,74.10,92.40,74.14,92.42,74.15,92.40,74.19,92.35,74.20,92.38,74.15,92.40,74.08,92.55,74.08,92.65,74.14,92.58,74.20,92.40,74.16,92.20,74.11,92.12,74.15,92.05,74.24,92.05,74.34,92.05,74.30,92.05,74.26,92.03,74.22,92.00,74.21,91.97,74.20,91.97,74.16,92.00,74.15,92.03,74.12,92.03
RZ_9170137_13910,null,null,50,0,12,74.11,92.05,74.10,92.08,74.09,92.08,74.10,92.17,74.14,92.33,74.16,92.47,74.24,92.50,74.31,92.40,74.30,92.30,74.22,92.28,74.24,92.35,74.31,92.33,74.42,92.22,74.44,92.33,74.42,92.53,74.40,92.67,74.36,92.58,74.33,92.45,74.28,92.30,74.26,92.17,74.25,92.05,74.21,92.12,74.16,92.15,74.12,92.20,74.15,92.17,74.16,92.12,74.14,92.08,74.10,92.03,74.08,92.03,74.08,92.05,74.09,92.08,74.10,92.08,74.11,92.03,74.12,91.97,74.12,91.88,74.06,91.80,74.00,91.75,73.91,91.72,73.90,91.70,73.90,91.60,73.91,91.50,73.92,91.42,73.96,91.33,73.99,91.25,74.01,91.38,73.96,91.60,73.94,91.85,73.94,91.90,73.97,91.95,74.01,91.88
RZ_9170137_13911,null,null,50,0,4,74.05,91.78,74.09,91.70,74.10,91.72,74.11,91.75,74.12,91.72,74.14,91.70,74.19,91.72,74.22,91.72,74.28,91.70,74.28,91.67,74.25,91.70,74.21,91.75,74.17,91.83,74.16,91.83,74.20,91.83,74.24,91.83,74.29,91.78,74.31,91.72,74.24,91.67,74.15,91.70,74.08,91.70,74.12,91.70,74.16,91.75,74.15,91.78,74.12,91.83,74.10,91.83,74.09,91.85,74.06,91.85,74.05,91.85,74.04,91.85,74.03,91.80,74.00,91.78,73.97,91.75,73.96,91.70,74.00,91.65,74.05,91.60,74.08,91.60,74.05,91.60,74.04,91.58,74.03,91.55,74.03,91.42,74.03,91.30,74.03,91.25,74.04,91.33,74.05,91.40,74.08,91.25,74.09,91.03,74.10,90.83,74.10,90.80,74.10,90.75
RZ_9170137_13912,null,null,50,0,4,74.10,90.67,74.11,90.62,74.08,90.58,74.01,90.58,73.92,90.50,73.89,90.42,73.86,90.47,73.88,90.70,73.94,90.88,74.01,90.95,74.09,90.90,74.10,91.08,74.10,91.28,74.10,91.47,74.05,91.50,74.00,91.33,73.92,91.15,73.90,90.97,73.92,91.00,73.96,91.00,74.00,90.97,73.99,91.08,73.96,91.17,73.96,91.15,73.96,91.00,73.96,90.88,73.96,90.88,73.97,90.90,73.96,91.08,73.96,91.25,73.95,91.42,73.95,91.35,73.96,91.25,73.97,91.12,73.97,91.38,73.97,91.60,73.97,91.83,73.99,91.85,74.03,91.83,74.06,91.80,74.11,91.78,74.12,91.85,74.12,91.88,74.10,91.90,74.09,91.85,74.08,91.83,74.08,91.83,74.06,91.80,74.06,91.65,74.04,91.47
RZ_9170137_13913,null,null,50,0,4,74.04,91.28,74.00,91.22,73.99,91.20,73.99,91.20,74.05,91.20,74.10,91.15,74.10,91.08,74.06,91.03,74.03,91.03,74.04,91.00,74.04,91.08,74.04,91.17,74.04,91.28,74.01,91.30,74.00,91.33,73.99,91.35,73.99,91.35,73.96,91.38,73.94,91.38,73.91,91.38,73.92,91.30,73.92,91.22,73.94,91.10,73.94,91.03,73.94,90.95,73.96,90.95,73.99,91.03,74.04,91.08,74.06,91.12,74.09,91.05,74.09,90.97,74.08,90.95,74.04,91.05,74.00,91.12,73.96,91.25,73.96,91.28,73.96,91.30,73.96,91.30,73.97,91.30,73.97,91.30,73.96,91.35,73.96,91.42,73.96,91.30,73.97,91.12,73.99,90.80,74.00,90.62,74.00,90.42,73.99,90.53,73.96,90.65,73.97,90.80
RZ_9170137_13914,null,null,50,0,4,74.01,90.83,74.05,90.85,74.05,90.83,74.08,90.80,74.10,90.75,74.11,90.62,74.09,90.53,74.06,90.40,74.05,90.38,74.03,90.33,74.01,90.45,73.99,90.58,73.97,90.72,73.95,90.70,73.92,90.67,73.96,90.67,74.03,90.65,74.06,90.60,74.05,90.55,74.05,90.50,74.06,90.50,74.06,90.50,74.06,90.45,74.03,90.38,74.00,90.28,73.97,90.22,73.96,90.17,73.95,90.10,73.94,89.97,73.92,89.88,73.92,89.83,73.91,89.78,73.92,89.72,73.88,89.67,73.84,89.65,73.78,89.65,73.78,89.65,73.78,89.60,73.80,89.55,73.88,89.53,73.92,89.53,73.97,89.60,73.99,89.65,73.99,89.67,73.95,89.75,73.92,89.85,73.92,89.92,73.94,89.90,73.95,89.88,73.95,89.88
RZ_9170137_13915,null,null,50,0,4,73.96,89.88,73.96,89.92,73.99,90.00,74.00,90.05,74.01,90.08,74.01,90.03,74.00,90.03,73.97,90.05,73.95,90.08,73.95,90.05,73.96,90.03,73.95,90.00,73.91,90.00,73.89,90.00,73.89,89.97,73.89,89.95,73.91,89.92,73.94,89.78,73.97,89.60,73.97,89.55,73.99,89.65,74.01,89.78,74.03,89.80,74.06,89.83,74.08,89.83,74.09,89.67,74.08,89.53,74.04,89.38,74.01,89.38,73.99,89.47,73.97,89.58,73.95,89.67,73.92,89.62,73.92,89.58,73.94,89.58,73.94,89.62,73.95,89.65,73.95,89.60,73.91,89.55,73.86,89.53,73.81,89.35,73.81,89.17,73.83,89.17,73.85,89.33,73.88,89.47,73.89,89.45,73.89,89.45,73.89,89.42,73.88,89.40,73.89,89.40
RZ_9170137_13916,null,null,50,0,4,73.91,89.28,73.94,89.17,73.97,89.30,73.99,89.53,74.01,89.70,74.03,89.67,74.03,89.65,74.03,89.50,74.05,89.33,74.08,89.17,74.09,89.20,74.09,89.22,74.06,89.17,74.04,89.15,74.00,89.12,74.00,89.15,73.95,89.17,73.91,89.20,73.92,89.22,73.97,89.28,74.06,89.33,74.09,89.35,74.11,89.35,74.11,89.33,74.11,89.30,74.09,89.38,74.06,89.47,74.05,89.38,74.09,89.22,74.12,89.03,74.17,88.97,74.15,89.05,74.12,89.15,74.10,89.25,74.10,89.25,74.12,89.22,74.12,89.28,74.11,89.30,74.09,89.22,74.06,89.10,74.08,89.00,74.15,89.10,74.21,89.20,74.25,89.25,74.22,89.22,74.21,89.22,74.19,89.22,74.20,89.22,74.20,89.28,74.21,89.33
RZ_9170137_13917,null,null,50,0,4,74.17,89.30,74.14,89.17,74.14,88.90,74.17,88.78,74.20,88.75,74.20,88.85,74.19,88.90,74.17,88.85,74.16,88.78,74.14,88.72,74.14,88.72,74.14,88.75,74.14,88.70,74.12,88.65,74.10,88.58,74.08,88.53,74.04,88.47,74.01,88.45,73.99,88.42,73.99,88.42,74.00,88.42,74.03,88.42,74.03,88.58,74.03,88.70,74.03,88.80,74.03,88.75,74.04,88.70,74.03,88.75,74.00,88.80,73.97,88.85,73.95,88.85,73.96,88.85,73.97,89.00,73.97,89.12,73.97,89.33,74.04,89.40,74.11,89.38,74.19,89.28,74.17,89.30,74.19,89.40,74.21,89.40,74.24,89.30,74.21,89.22,74.15,89.25,74.10,89.35,74.12,89.40,74.16,89.40,74.20,89.38,74.19,89.38,74.17,89.42
RZ_9170137_13918,null,null,50,0,4,74.19,89.30,74.20,89.10,74.22,88.90,74.25,88.88,74.28,88.85,74.29,88.78,74.29,88.72,74.28,88.67,74.24,88.70,74.17,88.70,74.15,88.70,74.12,88.75,74.12,88.83,74.12,88.70,74.15,88.45,74.16,88.20,74.16,88.15,74.17,88.08,74.17,88.05,74.16,88.25,74.14,88.50,74.11,88.72,74.17,88.72,74.25,88.70,74.29,88.75,74.21,88.80,74.12,88.83,74.11,88.80,74.15,88.75,74.19,88.67,74.20,88.60,74.17,88.55,74.12,88.58,74.10,88.65,74.08,88.72,74.08,88.80,74.10,88.80,74.11,88.70,74.15,88.65,74.17,88.65,74.22,88.60,74.25,88.42,74.21,88.28,74.16,88.17,74.11,88.22,74.11,88.30,74.15,88.40,74.19,88.45,74.21,88.50,74.19,88.53
RZ_9170137_13919,null,null,50,0,4,74.17,88.55,74.17,88.53,74.12,88.45,74.09,88.38,74.04,88.33,74.09,88.38,74.11,88.42,74.12,88.47,74.14,88.47,74.16,88.42,74.15,88.38,74.11,88.45,74.08,88.53,74.08,88.70,74.11,88.78,74.11,88.75,74.12,88.62,74.11,88.50,74.10,88.55,74.10,88.60,74.09,88.60,74.09,88.50,74.10,88.42,74.10,88.35,74.10,88.38,74.09,88.50,74.09,88.65,74.09,88.75,74.10,88.70,74.10,88.58,74.08,88.47,74.09,88.38,74.11,88.47,74.15,88.55,74.10,88.67,74.04,88.75,73.99,88.70,74.01,88.60,74.03,88.53,74.04,88.58,74.04,88.62,74.08,88.62,74.10,88.58,74.12,88.45,74.11,88.30,74.08,88.25,74.04,88.25,74.10,88.20,74.19,88.10,74.29,87.95
RZ_9170137_13920,null,null,50,0,0,74.29,87.65,74.30,87.35,74.35,87.00,74.41,86.72,74.47,86.47,74.47,86.28,74.51,85.55,74.56,84.80,74.62,84.08,74.51,84.08,74.41,83.33,74.34,82.58,74.42,81.78,74.50,81.58,74.56,80.97,74.59,80.40,74.59,79.75,74.75,79.50,74.97,79.72,75.33,81.47,75.44,84.95,75.40,90.15,74.91,95.97,74.36,102.83,73.80,110.15,73.64,118.05,73.51,125.78,73.38,134.35,72.81,143.20,72.26,152.97,71.88,162.30,71.79,171.85,71.72,181.72,71.03,192.00,70.40,202.12,69.90,212.47,70.12,222.12,70.36,228.95,70.49,231.82,70.49,231.82
RZ_9170137_13921,null,null,50,0,0,null
RZ_9170137_13922,null,null,50,0,0,14.49,284.40,14.49,284.40,15.60,282.52,18.07,278.98,20.54,275.38,34.71,267.85,47.36,261.60,59.81,253.75,59.70,250.32,59.56,245.68,59.25,239.53,58.98,233.97,59.19,227.68,59.76,222.85,60.36,217.78,61.05,212.45,61.81,206.47,62.65,200.80,63.15,195.68,63.45,190.38,63.67,185.45,63.25,179.93,62.74,175.70,62.30,170.45,62.45,165.82,62.79,160.65,63.23,155.95,63.59,151.28,64.20,146.10,64.69,141.45,65.21,136.60,65.69,132.38,66.15,128.15,66.47,124.12,66.51,120.80,66.45,117.80,66.33,115.22,66.21,112.33,66.19,109.55,66.24,107.17,66.26,104.62,66.08,102.38
RZ_9170137_13923,null,null,50,0,0,65.91,100.58,65.69,99.08,65.64,97.95,65.61,96.67,65.64,96.22,65.67,95.78,65.59,96.38,65.49,97.03,65.50,97.67,65.61,97.72,65.71,97.95,65.69,98.20,65.64,98.42,65.69,98.38,65.72,98.53,65.67,98.75,65.51,99.05,65.35,99.25,65.26,99.42,65.20,99.53,65.14,99.50,65.10,99.50,65.14,99.58,65.19,99.80,65.25,100.08,65.25,100.28,65.26,100.38,65.33,100.45,65.39,100.50,65.47,100.62,65.50,101.05,65.51,101.50,65.51,101.80,65.53,101.83,65.53,101.85,65.53,101.88,65.54,101.88,65.54,101.85,65.45,102.20,65.35,102.53,65.24,102.90,65.22,102.92,65.19,102.88,65.12,102.80,65.04,102.92,65.09,103.15,65.16,103.38,65.20,103.45,65.16,103.67,65.11,103.88
RZ_9170137_13924,null,null,50,0,0,65.12,104.00,65.11,104.03,65.11,104.03,65.03,104.03,64.95,103.97,64.88,103.90,64.88,103.97,64.86,104.12,64.85,104.28,64.84,104.40,64.85,104.50,64.86,104.50,64.88,104.40,64.88,104.33,64.86,104.38,64.86,104.35,64.86,104.28,64.84,104.45,64.80,104.70,64.79,104.95,64.78,104.97,64.78,105.00,64.78,105.03,64.78,105.03,64.75,105.03,64.72,105.00,64.74,104.92,64.78,104.90,64.83,104.85,64.81,104.95,64.81,105.00,64.84,105.05,64.86,105.03,64.83,105.05,64.76,105.10,64.72,105.15,64.76,105.22,64.80,105.22,64.80,105.25,64.81,105.28,64.84,105.17,64.86,105.10,64.85,105.03,64.85,105.03,64.84,104.97,64.85,104.92,64.84,105.25,64.83,105.62,64.83,105.95,64.84,105.85
RZ_9170137_13925,null,null,50,0,0,64.86,105.70,64.90,105.55,64.92,105.42,64.94,105.35,64.92,105.30,64.88,105.42,64.86,105.53,64.80,105.60,64.76,105.55,64.83,105.47,64.94,105.42,65.06,105.38,65.08,105.38,65.09,105.38,65.09,105.42,65.06,105.53,65.04,105.60,65.01,105.65,65.04,105.65,65.05,105.67,65.05,105.70,65.04,105.83,64.97,105.92,64.92,106.00,64.96,105.92,65.05,105.88,65.11,105.75,65.06,105.53,65.01,105.30,65.06,105.28,65.10,105.38,65.12,105.50,65.06,105.45,65.04,105.35,65.00,105.28,64.97,105.30,65.01,105.33,65.09,105.38,65.12,105.40,65.09,105.42,65.05,105.33,65.11,105.25,65.17,105.25,65.25,105.33,65.26,105.47,65.30,105.55,65.33,105.42,65.38,105.22,65.42,104.97,65.44,104.92
RZ_9170137_13926,null,null,50,0,0,65.39,104.90,65.31,104.97,65.25,105.03,65.24,105.05,65.28,105.03,65.30,105.03,65.33,105.03,65.25,105.05,65.19,105.08,65.14,105.15,65.17,105.22,65.21,105.25,65.21,105.33,65.21,105.38,65.22,105.42,65.24,105.45,65.26,105.33,65.28,105.20,65.29,105.08,65.30,104.92,65.31,104.75,65.30,104.75,65.29,104.85,65.28,104.95,65.26,104.97,65.25,105.08,65.26,105.17,65.26,105.20,65.26,105.12,65.29,105.08,65.33,105.08,65.35,105.08,65.34,105.08,65.31,105.08,65.30,105.08,65.29,105.08,65.25,105.08,65.22,105.05,65.28,105.05,65.34,105.00,65.40,104.97,65.40,104.95,65.40,104.85,65.40,104.75,65.36,104.85,65.33,105.20,65.30,105.53,65.34,105.53,65.36,105.38,65.35,105.25
RZ_9170137_13927,null,null,51,0,0,65.34,105.33,65.31,105.42,65.34,105.20,65.35,104.95,65.38,104.67,65.36,104.72,65.35,104.75,65.34,104.78,65.35,104.80,65.38,104.78,65.35,104.70,65.31,104.62,65.28,104.72,65.31,104.90,65.34,105.08,65.35,105.10,65.35,105.12,65.34,104.97,65.35,104.80,65.31,104.65,65.28,104.65,65.25,104.67,65.26,104.67,65.25,104.58,65.25,104.47,65.24,104.60,65.24,104.83,65.26,104.90,65.29,104.72,65.31,104.55,65.30,104.50,65.30,104.47,65.29,104.65,65.28,104.88,65.26,105.05,65.25,105.00,65.24,104.97,65.24,104.95,65.22,104.95,65.25,104.92,65.29,104.90,65.30,104.85,65.30,104.83,65.28,104.80,65.26,104.80,65.25,104.80,65.25,104.78,65.24,104.75,65.21,104.75,65.19,104.83,65.17,104.92
RZ_9170137_13928,null,null,51,0,0,65.17,105.00,65.19,104.92,65.21,104.88,65.22,104.83,65.31,104.80,65.39,104.70,65.41,104.60,65.35,104.58,65.29,104.62,65.24,104.65,65.24,104.60,65.22,104.55,65.22,104.58,65.20,104.67,65.17,104.75,65.20,104.72,65.26,104.72,65.34,104.72,65.33,104.55,65.29,104.38,65.24,104.25,65.24,104.35,65.22,104.45,65.20,104.50,65.17,104.55,65.14,104.58,65.14,104.45,65.16,104.30,65.20,104.17,65.22,104.22,65.24,104.35,65.25,104.38,65.25,104.38,65.24,104.47,65.22,104.65,65.24,104.78,65.28,104.72,65.30,104.65,65.29,104.62,65.26,104.55,65.24,104.50,65.24,104.45,65.22,104.45,65.21,104.45,65.26,104.45,65.31,104.42,65.36,104.40,65.36,104.40,65.35,104.28,65.40,104.15,65.46,104.03
RZ_9170137_13929,null,null,50,0,0,65.45,104.03,65.40,104.08,65.33,104.17,65.30,104.28,65.29,104.33,65.30,104.40,65.31,104.47,65.31,104.55,65.29,104.53,65.26,104.47,65.26,104.42,65.26,104.40,65.26,104.53,65.26,104.62,65.28,104.65,65.29,104.55,65.33,104.47,65.38,104.42,65.40,104.40,65.44,104.33,65.45,104.30,65.44,104.28,65.41,104.35,65.40,104.42,65.40,104.35,65.41,104.20,65.42,104.03,65.41,104.25,65.40,104.45,65.41,104.60,65.46,104.40,65.49,104.20,65.50,104.17,65.47,104.30,65.41,104.55,65.35,104.65,65.31,104.67,65.31,104.55,65.36,104.45,65.41,104.38,65.46,104.25,65.46,104.12,65.45,104.00,65.40,104.00,65.36,104.10,65.38,104.17,65.41,104.22,65.45,104.17,65.44,104.10,65.42,104.03
RZ_9170137_13930,null,null,50,0,0,65.51,103.90,65.60,103.80,65.70,103.65,65.72,103.62,65.74,103.75,65.69,103.90,65.61,104.05,65.46,104.05,65.33,104.05,65.00,103.90,64.59,103.72,63.84,103.35,63.09,103.17,62.17,102.97,61.31,102.97,60.31,103.10,59.27,103.28,58.27,103.42,57.39,103.45,56.52,103.53,55.44,103.62,54.09,103.75,52.71,103.80,51.26,103.83,49.89,103.85,48.19,103.85,46.59,103.65,44.94,103.17,43.62,102.38,42.15,101.78,40.49,101.33,38.81,101.15,37.09,100.95,35.60,100.83,34.11,100.67,32.84,100.40,31.62,100.12,30.49,100.08,29.32,100.15,28.30,100.25,27.31,100.42,26.56,100.62,25.77,100.80,25.12,100.83,24.43,100.85,23.74,100.85,22.98,100.95,22.43,101.08,22.02,101.12,21.69,101.00
RZ_9170137_13931,null,null,50,0,0,21.48,100.85,21.38,100.80,21.43,100.78,21.51,100.80,21.74,100.85,21.99,100.80,22.24,100.62,22.36,100.45,22.62,100.38,22.84,100.38,23.09,100.42,23.19,100.22,23.27,100.05,23.27,99.78,23.24,99.65,23.20,99.53,23.15,99.42,23.09,99.38,22.99,99.30,22.89,99.17,22.75,99.08,22.68,99.08,22.57,99.12,22.55,99.20,22.54,99.20,22.62,99.20,22.73,99.15,22.80,99.12,22.85,99.03,22.96,99.00,23.06,99.00,23.15,99.08,23.14,99.25,23.12,99.42,23.11,99.47,23.15,99.40,23.20,99.45,23.20,99.60,23.18,99.75,23.16,99.75,23.18,99.78,23.14,99.80,23.10,99.83,23.06,99.83,23.05,99.88,23.09,99.95,23.15,100.03,23.19,100.05,23.19,100.03,23.20,99.95
RZ_9170137_13932,null,null,50,0,0,23.26,99.88,23.31,99.85,23.35,99.85,23.34,99.85,23.35,99.85,23.38,99.85,23.43,99.92,23.48,99.97,23.50,100.08,23.50,100.10,23.48,100.10,23.46,100.03,23.49,99.97,23.52,99.97,23.50,100.03,23.44,100.10,23.43,100.12,23.48,100.08,23.52,100.03,23.54,99.95,23.55,99.92,23.57,99.85,23.61,99.80,23.64,99.75,23.66,99.78,23.70,99.85,23.74,99.97,23.76,100.12,23.74,100.25,23.80,100.25,23.89,100.17,23.98,100.25,23.98,100.40,23.96,100.55,23.96,100.53,23.96,100.50,23.98,100.53,23.99,100.55,24.00,100.60,24.00,100.60,24.00,100.65,24.04,100.70,24.06,100.62,24.09,100.50,24.07,100.38,24.07,100.33,24.07,100.28,24.07,100.22,24.07,100.22,24.09,100.10
RZ_9170137_13933,null,null,50,0,0,24.11,99.95,24.18,99.80,24.24,99.80,24.31,99.95,24.31,100.10,24.31,100.25,24.27,100.17,24.25,100.10,24.27,100.05,24.31,100.08,24.34,100.28,24.35,100.45,24.40,100.60,24.46,100.58,24.51,100.47,24.52,100.38,24.54,100.33,24.51,100.35,24.48,100.38,24.44,100.33,24.43,100.28,24.44,100.28,24.45,100.28,24.46,100.25,24.44,100.25,24.44,100.20,24.51,100.17,24.61,100.17,24.73,100.22,24.74,100.28,24.77,100.22,24.77,100.10,24.77,99.97,24.77,99.97,24.75,99.95,24.71,99.92,24.68,100.00,24.69,100.08,24.70,100.17,24.71,100.17,24.75,100.12,24.79,100.08,24.84,100.00,24.85,99.92,24.84,100.05,24.84,100.15,24.81,100.28,24.81,100.22,24.82,100.15,24.89,100.08
RZ_9170137_13934,null,null,50,0,0,24.93,100.00,24.94,100.03,24.94,100.05,25.00,100.08,25.06,100.08,25.09,100.08,25.07,100.08,25.10,100.10,25.14,100.12,25.16,100.10,25.15,100.10,25.15,100.08,25.16,100.15,25.18,100.20,25.20,100.17,25.23,100.08,25.20,100.03,25.15,100.05,25.15,100.08,25.20,100.08,25.25,100.12,25.25,100.17,25.26,100.12,25.34,100.08,25.41,100.00,25.48,100.00,25.46,100.00,25.44,100.12,25.40,100.22,25.39,100.30,25.40,100.15,25.41,100.08,25.43,100.03,25.43,100.05,25.44,100.08,25.44,99.95,25.45,99.80,25.46,99.70,25.52,99.72,25.61,99.65,25.68,99.58,25.69,99.50,25.68,99.58,25.66,99.62,25.65,99.67,25.61,99.65,25.61,99.65,25.62,99.65,25.66,99.67,25.71,99.67
RZ_9170137_13935,null,null,50,0,3,25.74,99.70,25.71,99.70,25.66,99.70,25.61,99.75,25.62,99.88,25.62,100.00,25.69,100.05,25.74,100.03,25.80,99.95,25.80,99.83,25.81,99.70,25.82,99.62,25.77,99.58,25.71,99.53,25.66,99.47,25.69,99.53,25.70,99.62,25.70,99.62,25.70,99.55,25.74,99.50,25.84,99.50,25.88,99.53,25.90,99.55,25.89,99.47,25.89,99.35,25.86,99.22,25.94,99.22,26.04,99.17,26.14,99.12,26.12,99.15,26.11,99.22,26.07,99.30,26.05,99.25,26.02,99.20,26.05,99.15,26.06,99.12,26.07,99.08,26.12,99.10,26.16,99.12,26.21,99.17,26.20,99.20,26.20,99.25,26.20,99.25,26.18,99.17,26.15,99.08,26.12,99.10,26.14,99.22,26.19,99.28,26.25,99.20,26.31,99.12
RZ_9170137_13936,null,null,50,0,3,26.35,99.12,26.36,99.12,26.38,99.25,26.35,99.38,26.35,99.45,26.36,99.40,26.39,99.35,26.44,99.35,26.48,99.35,26.50,99.33,26.51,99.33,26.51,99.30,26.49,99.33,26.46,99.35,26.46,99.35,26.49,99.35,26.62,99.33,26.74,99.35,26.84,99.38,26.84,99.33,26.84,99.28,26.84,99.17,26.84,99.10,26.84,99.10,26.84,99.22,26.84,99.38,26.82,99.53,26.82,99.60,26.88,99.65,26.90,99.62,26.91,99.62,26.93,99.58,26.98,99.53,27.04,99.50,27.06,99.53,27.09,99.55,27.10,99.65,27.10,99.70,27.09,99.75,27.10,99.62,27.11,99.53,27.12,99.45,27.23,99.58,27.32,99.70,27.44,99.75,27.44,99.75,27.45,99.75,27.46,99.75,27.48,99.78,27.49,99.78
RZ_9170137_13937,null,null,50,0,3,27.49,99.75,27.49,99.72,27.49,99.72,27.51,99.80,27.54,99.85,27.56,99.90,27.54,99.85,27.52,99.83,27.52,99.83,27.54,99.83,27.55,99.80,27.56,99.80,27.59,99.85,27.62,99.88,27.65,99.90,27.69,99.83,27.70,99.80,27.74,99.72,27.81,99.67,27.88,99.67,27.96,99.72,27.98,99.92,27.95,100.08,27.89,100.17,27.84,100.20,27.81,100.22,27.88,100.33,27.93,100.38,28.04,100.40,28.07,100.40,28.09,100.38,28.02,100.33,28.01,100.30,28.00,100.28,28.02,100.20,28.02,100.12,28.02,100.10,28.07,100.10,28.12,100.17,28.18,100.28,28.23,100.38,28.27,100.45,28.24,100.45,28.15,100.33,28.18,100.20,28.30,100.08,28.40,100.10,28.38,100.20,28.38,100.25,28.41,100.28
RZ_9170137_13938,null,null,50,0,3,28.44,100.25,28.45,100.25,28.44,100.35,28.48,100.42,28.51,100.53,28.56,100.53,28.61,100.42,28.66,100.33,28.70,100.28,28.79,100.33,28.86,100.40,28.98,100.45,28.99,100.50,29.00,100.53,29.02,100.53,29.05,100.53,29.07,100.53,29.05,100.53,29.04,100.53,29.05,100.55,29.11,100.55,29.23,100.58,29.35,100.62,29.43,100.70,29.46,100.80,29.45,100.83,29.45,100.92,29.41,100.97,29.38,101.03,29.46,101.03,29.54,100.80,29.62,100.62,29.57,100.60,29.56,100.80,29.61,101.05,29.70,101.10,29.77,101.12,29.76,101.10,29.90,101.15,30.05,101.20,30.11,101.10,30.04,100.95,29.98,100.88,30.05,100.95,30.09,101.05,30.11,101.00,30.12,100.97,30.20,100.92,30.26,100.85,30.30,100.78
RZ_9170137_13939,null,null,51,0,3,30.32,100.65,30.41,100.62,30.49,100.60,30.55,100.60,30.57,100.75,30.59,100.92,30.56,101.05,30.52,101.00,30.50,100.80,30.52,100.62,30.57,100.42,30.61,100.40,30.71,100.42,30.80,100.53,30.89,100.62,30.91,100.67,30.91,100.62,30.91,100.60,30.95,100.58,31.12,100.55,31.31,100.60,31.44,100.72,31.44,101.00,31.50,101.17,31.65,101.33,31.95,101.35,32.17,101.38,32.48,101.38,32.76,101.83,33.36,102.30,33.88,102.80,34.60,102.97,35.16,103.15,35.99,103.30,36.85,103.55,37.92,103.80,39.01,104.20,40.38,104.42,41.76,104.85,43.41,105.33,44.73,106.10,46.00,106.83,47.21,107.85,48.60,108.80,50.04,109.88,51.51,110.88,52.99,112.40,54.44,113.75,55.80,114.95,57.12,115.88,58.56,117.30
RZ_9170137_13940,null,null,50,0,3,59.85,118.45,60.98,119.72,61.98,120.75,62.79,122.17,63.67,123.70,64.45,125.38,65.31,127.17,66.06,128.70,66.80,129.95,67.53,131.10,68.22,132.43,68.95,133.90,69.75,135.15,70.60,135.97,71.41,136.62,72.15,137.30,72.70,138.05,73.28,138.60,73.66,139.07,74.12,139.47,74.34,139.90,74.60,140.30,74.70,140.53,74.78,140.88,74.78,141.12,74.78,141.35,74.78,141.45,74.67,141.62,74.55,141.70,74.42,141.75,74.41,141.70,74.39,141.68,74.30,141.75,74.21,141.88,74.12,141.90,74.11,141.85,74.08,141.82,74.04,141.90,74.00,141.93,73.99,141.93,73.96,141.93,73.92,141.82,73.85,141.72,73.76,141.60,73.69,141.55,73.60,141.53,73.51,141.57,73.39,141.60,73.34,141.60,73.28,141.53
RZ_9170137_13941,null,null,49,0,3,73.24,141.47,73.17,141.47,73.10,141.50,73.06,141.50,73.06,141.53,73.06,141.53,73.06,141.32,73.06,141.07,73.04,140.82,73.03,140.75,73.01,140.72,73.01,140.68,73.03,140.68,73.05,140.68,73.08,140.68,73.10,140.68,73.12,140.60,73.14,140.53,73.15,140.45,73.16,140.25,73.17,140.07,73.19,140.00,73.15,140.12,73.10,140.25,73.08,140.28,73.09,140.30,73.17,140.20,73.28,140.07,73.33,139.93,73.30,139.90,73.29,139.85,73.29,139.85,73.30,139.85,73.33,139.85,73.30,139.88,73.26,139.88,73.22,139.90,73.24,139.85,73.24,139.80,73.24,139.78,73.25,139.65,73.29,139.50,73.30,139.35,73.28,139.43,73.29,139.55,73.30,139.75,73.39,139.80,73.44,139.85,73.49,139.95
RZ_9170137_13942,null,null,50,0,3,73.49,140.03,73.50,139.72,73.51,139.32,73.54,139.07,73.55,139.25,73.55,139.40,73.55,139.22,73.56,138.93,73.58,138.60,73.58,138.70,73.58,138.90,73.58,139.12,73.62,139.15,73.66,139.12,73.74,139.05,73.76,138.97,73.75,138.82,73.72,138.70,73.74,138.55,73.78,138.55,73.81,138.55,73.81,138.55,73.81,138.62,73.81,138.65,73.84,138.65,73.86,138.45,73.90,138.25,73.89,138.18,73.86,138.28,73.84,138.38,73.89,138.40,73.94,138.32,73.96,138.28,73.94,138.22,73.91,138.22,73.91,138.15,73.90,138.10,73.89,138.03,73.88,138.07,73.88,138.10,73.88,138.15,73.88,138.15,73.90,138.05,73.94,137.97,74.00,137.90,74.05,137.93,74.08,137.97,74.08,138.10,74.12,138.20,74.16,138.25
RZ_9170137_13943,null,null,50,0,3,74.22,138.22,74.25,138.20,74.28,138.20,74.22,138.18,74.19,138.05,74.14,137.93,74.15,137.82,74.17,137.85,74.20,137.90,74.21,137.95,74.21,137.95,74.29,137.95,74.36,137.95,74.44,137.93,74.45,137.93,74.46,137.90,74.47,137.90,74.53,137.90,74.55,137.93,74.56,137.93,74.55,137.90,74.54,137.90,74.53,138.03,74.51,138.12,74.49,138.25,74.49,138.32,74.47,138.38,74.50,138.43,74.53,138.43,74.56,138.38,74.56,138.32,74.55,138.43,74.54,138.55,74.55,138.53,74.58,138.35,74.61,138.22,74.65,138.28,74.70,138.30,74.79,138.28,74.86,138.22,74.90,138.20,74.90,138.22,74.91,138.10,74.95,137.95,74.97,137.65,75.00,137.53,74.99,137.70,74.99,138.03,74.99,138.32,74.99,138.30
RZ_9170137_13944,null,null,49,0,3,75.01,138.28,75.04,138.12,75.11,137.97,75.16,137.95,75.20,138.03,75.20,138.10,75.19,138.07,75.16,138.07,75.15,138.03,75.19,137.95,75.24,137.90,75.28,137.88,75.28,137.88,75.31,137.85,75.35,137.85,75.39,137.85,75.49,137.82,75.58,137.78,75.61,137.72,75.59,137.68,75.55,137.65,75.56,137.68,75.60,137.72,75.64,137.68,75.69,137.57,75.71,137.43,75.74,137.40,75.74,137.43,75.75,137.47,75.78,137.60,75.79,137.65,75.79,137.55,75.85,137.40,75.90,137.30,75.94,137.35,75.94,137.43,75.99,137.45,76.04,137.40,76.11,137.32,76.19,137.28,76.31,137.28,76.44,137.32,76.55,137.38,76.61,137.38,76.64,137.35,76.55,137.35,76.34,137.38,76.04,137.38,75.65,137.38
RZ_9170137_13945,null,null,51,0,3,75.03,137.32,74.21,137.18,73.21,137.05,72.36,136.95,71.49,136.88,70.70,136.60,69.92,136.12,68.96,135.82,67.80,135.53,66.44,135.22,65.21,134.90,63.75,134.30,62.33,133.62,60.65,132.90,59.55,132.22,58.16,131.47,57.00,130.75,55.25,130.18,53.76,129.72,52.19,129.15,50.89,128.50,49.59,128.03,48.48,127.42,47.48,126.75,46.51,125.70,45.60,124.85,44.80,124.35,44.17,124.10,43.76,123.53,43.30,122.75,42.90,122.00,42.34,121.60,41.95,120.78,41.49,119.92,41.04,119.00,40.50,118.65,40.00,118.33,39.50,117.97,39.17,117.40,38.85,116.97,38.51,116.62,38.25,116.62,38.09,116.45,38.09,116.30,38.08,116.17,38.09,116.08,38.11,115.83,38.16,115.35,38.25,115.03,38.42,114.83,38.56,114.80
RZ_9170137_13946,null,null,50,0,3,38.66,114.70,38.66,114.50,38.70,113.97,38.77,113.58,38.83,113.33,38.89,113.35,38.90,113.38,38.90,113.35,38.88,113.33,38.91,113.47,38.99,113.65,39.08,113.80,39.15,113.75,39.27,113.72,39.48,113.67,39.62,113.58,39.74,113.47,39.75,113.50,39.77,113.65,39.80,113.72,39.81,113.70,39.83,113.67,39.92,113.55,40.04,113.47,40.14,113.40,40.14,113.47,40.15,113.53,40.16,113.53,40.20,113.53,40.25,113.55,40.39,113.45,40.55,113.30,40.70,113.20,40.73,113.33,40.73,113.40,40.75,113.42,40.76,113.58,40.77,113.78,40.79,113.97,40.80,113.88,40.89,113.78,40.96,113.83,41.06,113.90,41.08,113.97,41.10,113.85,41.11,113.80,41.17,113.92,41.24,114.12,41.31,114.30,41.33,114.33
RZ_9170137_13947,null,null,51,0,3,41.34,114.35,41.35,114.35,41.34,114.35,41.34,114.40,41.41,114.47,41.48,114.50,41.58,114.45,41.61,114.40,41.66,114.38,41.67,114.38,41.73,114.35,41.77,114.35,41.86,114.33,41.95,114.33,42.04,114.38,42.15,114.53,42.20,114.60,42.25,114.67,42.24,114.75,42.20,114.83,42.19,114.85,42.15,114.78,42.12,114.80,42.16,114.88,42.23,114.88,42.33,114.80,42.38,114.70,42.44,114.67,42.48,114.60,42.50,114.58,42.51,114.55,42.55,114.45,42.59,114.38,42.76,114.40,42.89,114.58,43.04,114.72,43.05,114.75,43.09,114.72,43.10,114.88,43.12,115.03,43.17,115.10,43.23,114.97,43.25,114.85,43.25,114.78,43.24,114.78,43.23,114.78,43.30,114.70,43.36,114.65,43.42,114.58,43.39,114.55,43.36,114.60
RZ_9170137_13948,null,null,49,0,3,43.42,114.67,43.49,114.75,43.55,114.72,43.62,114.72,43.69,114.65,43.76,114.58,43.77,114.38,43.80,114.25,43.81,114.20,43.84,114.35,43.88,114.45,43.96,114.50,44.04,114.40,44.16,114.35,44.20,114.50,44.26,114.72,44.27,114.88,44.34,114.80,44.44,114.92,44.52,115.10,44.60,115.25,44.62,115.20,44.67,115.17,44.71,115.17,44.73,115.00,44.71,114.83,44.75,114.78,44.80,115.15,44.88,115.50,44.90,115.75,44.94,115.78,44.98,115.80,45.02,115.78,45.10,115.70,45.19,115.67,45.23,115.65,45.24,115.55,45.21,115.45,45.23,115.35,45.27,115.28,45.33,115.20,45.30,115.12,45.24,115.05,45.26,115.00,45.35,114.92,45.45,114.90,45.51,114.85,45.58,114.88,45.62,114.88
RZ_9170137_13949,null,null,50,0,3,45.59,114.80,45.58,114.72,45.58,114.65,45.65,114.80,45.73,114.92,45.85,115.05,45.88,115.08,45.92,115.10,45.99,114.92,46.06,114.67,46.10,114.50,46.14,114.58,46.19,114.65,46.24,114.65,46.24,114.62,46.30,114.65,46.35,114.62,46.48,114.60,46.54,114.75,46.59,114.92,46.59,115.08,46.62,115.00,46.69,114.90,46.79,114.85,46.84,114.90,46.88,114.95,46.94,115.00,47.09,115.00,47.27,115.00,47.38,115.12,47.39,115.17,47.39,115.20,47.41,115.10,47.45,115.05,47.50,115.03,47.55,115.00,47.61,115.00,47.64,115.03,47.60,115.05,47.55,115.00,47.54,114.90,47.58,114.78,47.59,114.72,47.56,114.62,47.58,114.50,47.61,114.40,47.70,114.35,47.79,114.35,47.88,114.28,47.90,114.25
RZ_9170137_13950,null,null,50,0,3,47.91,114.25,47.92,114.30,47.94,114.38,47.96,114.40,48.00,114.40,48.08,114.40,48.15,114.42,48.30,114.45,48.41,114.45,48.51,114.42,48.55,114.42,48.56,114.40,48.58,114.38,48.67,114.38,48.79,114.35,48.89,114.33,48.89,114.33,48.88,114.35,48.88,114.40,48.88,114.40,48.90,114.42,48.92,114.53,48.95,114.65,48.98,114.62,48.99,114.53,49.04,114.20,49.12,113.97,49.17,113.85,49.19,113.88,49.20,113.83,49.25,113.70,49.33,113.67,49.35,113.78,49.39,113.88,49.42,113.88,49.51,113.83,49.59,113.83,49.64,113.83,49.64,113.83,49.64,113.75,49.66,113.67,49.74,113.72,49.77,113.80,49.81,113.88,49.80,113.83,49.81,113.80,49.89,113.83,50.01,113.83,50.16,113.78,50.29,113.72
RZ_9170137_13951,null,null,50,0,3,50.34,113.78,50.35,113.90,50.35,114.00,50.35,113.92,50.35,113.83,50.36,113.75,50.40,113.75,50.50,113.70,50.61,113.67,50.69,113.75,50.71,113.85,50.71,113.92,50.71,113.90,50.71,113.88,50.70,113.88,50.77,113.83,50.86,113.78,50.94,113.72,50.99,113.80,51.08,113.90,51.16,113.80,51.21,113.62,51.24,113.53,51.27,113.60,51.31,113.65,51.38,113.60,51.45,113.55,51.52,113.47,51.55,113.45,51.52,113.40,51.51,113.38,51.56,113.40,51.61,113.50,51.65,113.60,51.61,113.70,51.58,113.70,51.60,113.67,51.66,113.65,51.75,113.50,51.81,113.38,51.85,113.28,51.92,113.30,51.99,113.30,52.05,113.33,52.11,113.33,52.19,113.30,52.26,113.25,52.26,113.33,52.25,113.45,52.25,113.40
RZ_9170137_13952,null,null,51,0,3,52.30,113.25,52.40,113.33,52.50,113.58,52.55,113.80,52.56,113.67,52.62,113.55,52.67,113.45,52.75,113.35,52.79,113.22,52.83,113.03,52.84,112.95,52.88,112.90,52.89,112.92,52.91,112.92,52.90,112.92,52.94,112.92,52.98,112.92,53.01,112.95,53.10,112.92,53.17,112.85,53.27,112.78,53.34,112.75,53.40,112.78,53.38,112.78,53.33,112.78,53.36,112.78,53.45,112.75,53.54,112.60,53.54,112.47,53.54,112.38,53.59,112.40,53.62,112.45,53.69,112.53,53.70,112.58,53.71,112.62,53.70,112.60,53.73,112.40,53.75,112.22,53.79,112.03,53.84,112.00,53.92,112.08,54.05,112.17,54.15,112.25,54.20,112.12,54.20,112.05,54.31,112.03,54.40,112.10,54.50,112.15,54.50,112.17,54.52,112.15,54.56,112.15
RZ_9170137_13953,null,null,50,0,3,54.62,112.15,54.67,112.15,54.73,112.08,54.81,112.00,54.89,112.03,54.94,112.12,54.94,112.20,54.90,112.17,54.86,112.20,54.85,112.25,54.89,112.22,54.99,112.12,55.06,112.08,55.14,112.10,55.15,112.10,55.17,112.03,55.21,111.95,55.35,111.90,55.64,112.10,56.04,112.40,56.50,112.67,56.91,112.67,57.45,112.60,58.08,112.55,58.95,112.67,59.79,112.83,60.73,112.90,61.58,112.80,62.36,112.70,63.05,112.60,63.62,112.47,64.08,112.22,64.25,111.83,64.29,111.45,64.25,111.42,64.19,111.72,63.99,112.08,63.80,112.20,63.66,112.42,63.60,112.67,63.55,113.12,63.51,113.42,63.52,113.65,63.79,113.65,64.17,113.65,64.70,113.67,65.14,113.83,65.51,113.95,65.99,113.90,66.38,113.70
RZ_9170137_13954,null,null,50,0,3,66.70,113.65,66.81,113.67,66.85,113.72,66.89,113.92,66.90,114.20,66.83,114.50,66.69,114.53,66.54,114.55,66.38,114.60,66.26,114.62,66.16,114.55,66.14,114.45,66.14,114.30,66.14,114.25,66.20,114.20,66.31,114.22,66.42,114.28,66.53,114.47,66.56,114.62,66.60,114.72,66.64,114.67,66.71,114.62,66.79,114.58,66.80,114.47,66.76,114.45,66.72,114.40,66.74,114.40,66.75,114.40,66.72,114.45,66.66,114.50,66.61,114.53,66.62,114.55,66.65,114.53,66.67,114.50,66.71,114.60,66.74,114.72,66.75,114.83,66.80,114.78,66.85,114.78,66.89,114.83,66.89,114.90,66.88,114.88,66.88,114.85,66.88,114.80,66.94,114.85,67.00,114.83,67.09,114.75,67.11,114.67,67.14,114.62,67.10,114.62
RZ_9170137_13955,null,null,50,0,3,67.06,114.72,67.04,114.80,67.04,114.83,67.05,114.72,67.05,114.67,67.08,114.72,67.11,114.83,67.16,114.88,67.20,114.90,67.26,114.92,67.31,114.97,67.36,115.03,67.36,114.92,67.38,114.80,67.38,114.67,67.38,114.65,67.38,114.58,67.47,114.50,67.56,114.45,67.65,114.45,67.65,114.53,67.69,114.62,67.72,114.72,67.75,114.78,67.72,114.80,67.71,114.75,67.76,114.62,67.84,114.47,67.91,114.38,67.95,114.28,67.96,114.20,67.95,114.15,67.92,114.12,67.92,114.12,67.95,114.10,68.04,114.05,68.11,114.03,68.16,114.00,68.15,113.97,68.14,113.92,68.14,113.90,68.16,113.88,68.24,113.85,68.31,113.95,68.36,114.03,68.34,114.10,68.33,113.97,68.31,113.90,68.30,113.92,68.34,114.05
RZ_9170137_13956,null,null,50,0,3,68.38,114.33,68.42,114.45,68.49,114.62,68.54,114.70,68.59,114.78,68.61,114.72,68.64,114.65,68.67,114.55,68.67,114.58,68.74,114.58,68.79,114.58,68.84,114.58,68.83,114.58,68.83,114.45,68.92,114.30,69.03,114.15,69.11,114.15,69.09,114.12,69.05,114.05,69.05,113.95,69.10,113.90,69.16,114.00,69.22,114.20,69.22,114.40,69.26,114.45,69.28,114.45,69.30,114.50,69.31,114.55,69.33,114.65,69.36,114.67,69.39,114.78,69.41,114.85,69.40,114.80,69.41,114.67,69.44,114.55,69.45,114.60,69.46,114.62,69.54,114.62,69.61,114.62,69.67,114.62,69.69,114.60,69.70,114.58,69.72,114.50,69.75,114.45,69.83,114.30,69.90,114.20,69.94,114.10,69.91,114.10,69.97,114.10,70.06,114.10
RZ_9170137_13957,null,null,50,0,3,70.09,114.00,70.03,113.92,69.97,113.92,70.00,114.03,70.05,114.03,70.11,113.95,70.19,113.97,70.24,114.05,70.33,114.15,70.39,114.05,70.47,113.95,70.53,113.88,70.56,113.90,70.62,113.92,70.66,113.92,70.71,114.00,70.70,114.15,70.71,114.33,70.74,114.38,70.75,114.35,70.81,114.28,70.86,114.17,70.92,114.15,70.94,114.17,70.97,114.17,70.99,114.15,71.00,114.12,70.99,114.08,71.04,114.03,71.09,113.95,71.12,113.85,71.12,113.78,71.11,113.78,71.12,113.80,71.12,113.83,71.21,113.85,71.30,113.90,71.39,113.95,71.41,114.03,71.42,114.10,71.42,114.15,71.42,114.10,71.44,114.00,71.46,113.90,71.56,113.85,71.65,113.83,71.70,113.80,71.70,113.80,71.67,113.80,71.69,113.88
RZ_9170137_13958,null,null,50,0,3,71.67,113.90,71.66,113.88,71.67,113.83,71.71,113.78,71.76,113.78,71.88,113.75,71.95,113.72,71.95,113.65,71.88,113.58,71.88,113.53,71.95,113.50,72.04,113.42,72.05,113.38,72.08,113.20,72.09,113.12,72.10,113.17,72.09,113.33,72.09,113.62,72.11,113.72,72.14,113.75,72.17,113.67,72.19,113.65,72.21,113.65,72.21,113.55,72.28,113.42,72.35,113.42,72.44,113.55,72.49,113.53,72.51,113.40,72.53,113.28,72.56,113.28,72.61,113.28,72.65,113.38,72.64,113.47,72.61,113.65,72.59,113.70,72.56,113.72,72.65,113.65,72.81,113.60,72.97,113.65,73.03,113.72,73.01,113.78,73.01,113.78,73.06,113.72,73.12,113.72,73.19,113.70,73.20,113.72,73.22,113.75,73.25,113.75,73.28,113.65
RZ_9170137_13959,null,null,51,0,3,73.29,113.50,73.34,113.38,73.38,113.30,73.41,113.20,73.41,113.10,73.41,113.05,73.44,113.05,73.49,113.08,73.55,113.08,73.59,113.22,73.65,113.42,73.70,113.60,73.74,113.67,73.74,113.72,73.74,113.75,73.74,113.75,73.75,113.72,73.76,113.65,73.79,113.58,73.81,113.50,73.85,113.53,73.86,113.58,73.86,113.58,73.91,113.55,73.96,113.55,74.05,113.55,74.10,113.45,74.16,113.33,74.24,113.25,74.31,113.28,74.35,113.25,74.34,113.20,74.33,113.15,74.39,113.17,74.46,113.15,74.54,113.10,74.54,113.03,74.54,112.95,74.56,112.95,74.59,112.92,74.62,112.95,74.64,112.92,74.67,112.90,74.70,112.95,74.72,113.03,74.75,113.08,74.76,113.08,74.72,113.08,74.70,113.08,74.75,113.08,74.88,113.12
RZ_9170137_13960,null,null,50,0,3,75.00,113.17,75.06,113.10,75.06,112.97,75.08,112.85,75.09,112.88,75.11,112.90,75.12,112.85,75.11,112.75,75.16,112.65,75.24,112.65,75.31,112.62,75.34,112.60,75.33,112.62,75.30,112.67,75.28,112.75,75.28,112.80,75.38,112.85,75.47,112.85,75.58,112.67,75.58,112.50,75.61,112.33,75.64,112.40,75.65,112.58,75.65,112.75,75.65,112.83,75.67,112.95,75.72,113.08,75.83,112.88,75.89,112.58,75.92,112.25,75.91,112.25,75.94,112.15,75.96,112.10,75.97,112.08,75.91,112.20,75.88,112.33,75.92,112.42,75.99,112.53,75.99,112.58,75.79,112.58,75.59,112.53,75.29,112.40,75.04,112.30,74.59,112.22,74.16,112.20,73.65,112.25,73.15,112.22,72.67,112.17,71.84,112.12,71.16,112.12
RZ_9170137_13961,null,null,50,0,0,70.41,112.08,69.79,112.05,69.01,112.08,68.24,112.17,67.53,112.42,66.85,112.92,66.30,113.50,65.85,113.92,65.49,114.03,65.21,113.95,65.04,113.90,64.96,113.95,64.78,114.03,64.66,114.12,64.47,114.08,64.40,113.97,64.30,113.80,64.25,113.72,64.11,113.75,63.98,113.85,63.86,113.97,63.85,114.00,63.86,113.80,63.88,113.55,63.89,113.38,63.90,113.40,63.91,113.40,64.05,113.35,64.20,113.33,64.33,113.30,64.26,113.33,64.20,113.25,64.16,113.08,64.20,112.88,64.28,112.65,64.35,112.55,64.40,112.42,64.44,112.42,64.47,112.42,64.51,112.58,64.58,112.78,64.62,112.97,64.67,112.90,64.69,112.75,64.70,112.62,64.71,112.62,64.74,112.67,64.78,112.75,64.90,112.83,65.01,112.97
RZ_9170137_13962,null,null,50,0,0,65.15,113.05,65.17,113.08,65.20,112.92,65.21,112.72,65.24,112.58,65.31,112.50,65.39,112.47,65.47,112.42,65.58,112.50,65.67,112.60,65.74,112.70,65.72,112.67,65.71,112.50,65.81,112.33,65.94,112.12,66.10,112.12,66.16,112.12,66.22,112.15,66.22,112.30,66.26,112.42,66.30,112.53,66.34,112.45,66.42,112.38,66.51,112.28,66.60,112.28,66.59,112.28,66.64,112.28,66.69,112.30,66.72,112.33,66.72,112.33,66.74,112.38,66.79,112.42,66.91,112.50,67.00,112.58,67.08,112.62,67.08,112.67,67.09,112.70,67.14,112.58,67.19,112.42,67.24,112.22,67.24,112.17,67.24,112.12,67.33,112.10,67.40,112.08,67.50,112.08,67.56,112.12,67.64,112.15,67.69,112.15,67.69,112.15,67.66,112.22
RZ_9170137_13963,null,null,51,0,1,67.65,112.30,67.72,112.33,67.81,112.30,67.89,112.28,67.88,112.28,67.90,112.25,67.95,112.15,68.03,112.08,68.09,112.12,68.10,112.22,68.09,112.38,68.08,112.40,68.16,112.40,68.24,112.35,68.31,112.35,68.30,112.40,68.30,112.40,68.33,112.45,68.35,112.53,68.38,112.33,68.42,112.10,68.50,111.85,68.66,111.85,68.80,111.83,68.89,111.83,68.89,111.83,68.88,111.88,68.86,111.92,68.85,111.90,68.83,111.85,68.85,111.83,68.92,111.85,69.00,111.88,69.04,111.92,69.04,112.00,69.05,112.15,69.10,112.22,69.15,112.28,69.17,112.35,69.21,112.38,69.28,112.40,69.35,112.30,69.40,112.25,69.41,112.17,69.41,112.15,69.41,112.22,69.42,112.33,69.49,112.47,69.56,112.50,69.62,112.42,69.61,112.30
RZ_9170137_13964,null,null,50,0,1,69.60,112.08,69.64,111.97,69.69,111.83,69.71,111.80,69.70,111.72,69.76,111.70,69.84,111.70,69.92,111.78,69.91,112.05,69.94,112.28,69.96,112.28,70.01,112.10,70.01,112.08,70.01,112.20,70.06,112.30,70.17,112.25,70.29,112.22,70.33,112.20,70.31,112.00,70.38,111.80,70.45,111.60,70.53,111.65,70.56,111.85,70.61,112.03,70.64,112.22,70.61,112.30,70.59,112.38,70.59,112.40,70.59,112.35,70.59,112.25,70.67,112.12,70.76,112.08,70.89,112.03,70.92,111.92,70.96,111.85,71.01,111.80,71.04,111.88,71.09,111.95,71.08,112.00,71.10,111.97,71.12,112.00,71.20,111.92,71.28,111.85,71.36,111.70,71.40,111.70,71.44,111.70,71.46,111.72,71.45,111.75,71.46,111.72,71.49,111.72
RZ_9170137_13965,null,null,49,0,1,71.59,111.75,71.69,111.78,71.81,111.85,71.86,111.90,71.90,111.95,71.90,111.97,71.88,111.92,71.86,111.83,71.96,111.78,72.08,111.90,72.17,112.03,72.16,112.15,72.21,112.17,72.28,112.20,72.33,112.22,72.36,112.30,72.40,112.42,72.49,112.45,72.53,112.50,72.56,112.50,72.56,112.50,72.66,112.47,72.78,112.47,72.88,112.47,72.91,112.33,72.95,112.15,73.00,112.00,73.01,112.00,73.01,112.08,73.00,112.15,73.00,112.22,73.12,112.22,73.25,112.10,73.39,111.95,73.42,111.80,73.46,111.97,73.49,112.15,73.51,112.20,73.53,112.00,73.58,111.75,73.64,111.62,73.69,111.58,73.69,111.55,73.71,111.67,73.75,111.83,73.81,111.90,73.84,111.83,73.89,111.75,73.92,111.75
RZ_9170137_13966,null,null,50,0,1,73.97,111.80,74.03,111.78,74.06,111.65,74.10,111.50,74.10,111.45,74.14,111.42,74.19,111.40,74.30,111.40,74.39,111.42,74.45,111.45,74.45,111.47,74.44,111.47,74.44,111.47,74.44,111.50,74.51,111.53,74.58,111.55,74.65,111.62,74.70,111.70,74.75,111.78,74.81,111.83,74.83,111.78,74.83,111.70,74.84,111.62,74.89,111.65,74.94,111.70,74.97,111.70,74.96,111.65,75.01,111.65,75.08,111.72,75.15,111.67,75.16,111.53,75.19,111.42,75.21,111.47,75.24,111.55,75.26,111.65,75.33,111.75,75.39,111.83,75.46,111.88,75.49,111.90,75.53,111.92,75.55,111.90,75.56,111.88,75.56,111.85,75.58,111.83,75.67,111.78,75.79,111.67,75.88,111.60,75.81,111.55,75.75,111.62,75.75,111.78
RZ_9170137_13967,null,null,50,0,1,75.80,111.85,75.85,111.85,75.89,111.78,75.91,111.72,75.92,111.75,75.94,111.75,76.03,111.78,76.11,111.80,76.20,111.83,76.22,111.78,76.24,111.70,76.25,111.62,76.28,111.62,76.33,111.65,76.38,111.65,76.42,111.65,76.47,111.65,76.50,111.75,76.51,111.83,76.51,111.85,76.51,111.62,76.53,111.47,76.53,111.42,76.62,111.47,76.71,111.53,76.86,111.53,76.90,111.80,76.89,112.05,76.84,112.30,76.81,112.25,76.84,112.08,76.85,111.92,76.85,111.70,76.85,111.58,76.96,111.47,77.08,111.50,77.17,111.67,77.17,111.85,77.17,112.12,77.22,112.25,77.28,112.33,77.34,112.28,77.34,112.25,77.35,112.17,77.33,112.10,77.30,112.05,77.30,112.10,77.36,112.15,77.49,112.17,77.59,112.12
RZ_9170137_13968,null,null,50,0,1,77.65,112.10,77.67,112.08,77.69,112.10,77.71,112.12,77.79,112.10,77.86,112.05,77.94,112.03,77.99,112.00,78.03,112.00,78.08,111.95,78.08,111.83,78.08,111.72,78.06,111.70,78.04,111.75,78.04,111.90,78.08,112.00,78.19,112.08,78.29,112.10,78.36,112.15,78.36,112.17,78.38,112.17,78.40,111.88,78.50,111.55,78.59,111.38,78.69,111.45,78.69,111.53,78.70,111.53,78.70,111.50,78.70,111.45,78.70,111.42,78.70,111.38,78.75,111.38,78.80,111.35,78.83,111.33,78.81,111.20,78.81,111.08,78.84,110.97,78.86,111.00,78.91,111.03,78.97,111.12,79.12,111.17,79.20,111.22,79.30,111.22,79.31,111.20,79.30,111.20,79.28,111.20,79.33,111.20,79.40,111.20,79.45,111.12,79.41,111.08
RZ_9170137_13969,null,null,50,0,1,79.39,111.10,79.39,111.17,79.39,111.22,79.40,111.20,79.47,111.12,79.53,111.10,79.59,111.03,79.60,111.03,79.69,111.00,79.76,110.97,79.81,110.88,79.79,110.80,79.78,110.67,79.79,110.60,79.81,110.55,79.85,110.58,79.89,110.65,79.95,110.83,80.01,110.92,80.04,111.05,80.03,111.03,80.00,111.05,80.06,110.97,80.15,110.90,80.22,110.80,80.22,110.80,80.28,110.83,80.33,110.92,80.39,111.00,80.41,111.05,80.41,111.08,80.49,111.12,80.56,111.10,80.65,111.00,80.65,110.90,80.65,110.85,80.66,111.03,80.66,111.22,80.66,111.38,80.69,111.30,80.72,111.05,80.79,110.83,80.88,110.75,80.94,110.90,80.99,111.08,81.01,111.10,81.04,111.10,81.08,111.05,81.09,111.03,81.09,111.00
RZ_9170137_13970,null,null,50,0,1,81.09,110.97,81.09,111.00,81.10,111.00,81.12,111.00,81.16,110.97,81.22,110.90,81.25,110.80,81.25,110.67,81.33,110.60,81.42,110.53,81.53,110.47,81.50,110.42,81.46,110.40,81.50,110.38,81.59,110.33,81.66,110.30,81.66,110.30,81.66,110.35,81.67,110.38,81.65,110.42,81.65,110.42,81.66,110.45,81.71,110.35,81.76,110.22,81.79,110.12,81.79,110.12,81.80,110.17,81.80,110.38,81.88,110.55,81.95,110.67,82.03,110.60,82.04,110.55,82.06,110.50,82.12,110.42,82.17,110.38,82.28,110.33,82.34,110.38,82.36,110.42,82.34,110.38,82.36,110.28,82.41,110.17,82.42,110.20,82.39,110.25,82.36,110.20,82.38,110.12,82.46,110.05,82.54,110.08,82.60,110.12,82.60,110.12,82.59,110.15
RZ_9170137_13971,null,null,50,0,1,82.59,110.20,82.64,110.28,82.70,110.17,82.74,110.03,82.72,109.72,82.80,109.60,82.89,109.67,83.00,109.85,83.01,110.03,83.03,110.00,83.03,110.00,83.03,110.10,83.08,110.17,83.20,110.22,83.40,110.30,83.55,110.33,83.88,110.35,84.21,110.33,84.79,110.30,85.33,110.22,85.89,110.15,86.55,110.12,87.33,110.12,88.17,110.12,88.91,110.03,89.50,109.92,90.11,109.78,90.71,109.40,91.25,108.97,91.76,108.58,92.19,108.42,92.62,108.08,92.88,107.75,93.08,107.40,93.26,107.35,93.42,107.28,93.47,107.20,93.49,106.88,93.46,106.58,93.41,106.40,93.26,106.55,93.14,106.72,92.94,106.80,92.83,106.83,92.65,106.78,92.58,106.72,92.51,106.70,92.50,106.75,92.50,106.78,92.46,106.78
RZ_9170137_13972,null,null,50,0,1,92.42,106.70,92.41,106.62,92.41,106.58,92.42,106.58,92.40,106.58,92.39,106.53,92.39,106.50,92.38,106.50,92.35,106.55,92.28,106.55,92.21,106.50,92.14,106.60,92.11,106.72,92.12,106.85,92.14,106.83,92.14,106.83,92.09,106.92,92.08,106.97,92.09,107.03,92.14,107.00,92.17,106.97,92.19,106.97,92.20,106.97,92.21,106.85,92.22,106.70,92.22,106.67,92.26,106.78,92.28,106.88,92.29,106.88,92.33,106.83,92.39,106.72,92.42,106.62,92.40,106.58,92.39,106.58,92.45,106.58,92.51,106.55,92.59,106.55,92.62,106.50,92.66,106.47,92.67,106.45,92.69,106.53,92.65,106.62,92.61,106.70,92.56,106.70,92.55,106.70,92.54,106.67,92.58,106.53,92.66,106.35,92.74,106.20,92.80,106.35
RZ_9170137_13973,null,null,51,0,1,92.83,106.50,92.84,106.67,92.84,106.72,92.83,106.78,92.81,106.70,92.80,106.65,92.78,106.62,92.78,106.62,92.81,106.55,92.89,106.47,92.96,106.45,92.99,106.50,92.99,106.75,92.97,107.03,93.01,106.92,93.05,106.62,93.09,106.33,93.09,106.33,93.10,106.33,93.10,106.33,93.11,106.33,93.11,106.33,93.11,106.33,93.12,106.42,93.15,106.50,93.19,106.55,93.22,106.62,93.26,106.72,93.33,106.80,93.39,106.78,93.42,106.78,93.41,106.72,93.41,106.62,93.39,106.55,93.36,106.60,93.40,106.67,93.45,106.72,93.54,106.45,93.56,106.12,93.60,105.90,93.61,106.00,93.64,106.03,93.65,105.95,93.65,106.08,93.65,106.25,93.67,106.47,93.75,106.53,93.81,106.42,93.88,106.30,93.89,106.15,93.90,106.22
RZ_9170137_13974,null,null,50,0,1,93.89,106.30,93.89,106.28,93.89,106.17,93.90,106.08,93.91,106.10,93.90,106.12,93.90,106.15,93.94,106.17,93.97,106.17,94.04,106.15,94.05,106.10,94.10,106.05,94.12,106.12,94.14,106.17,94.12,106.10,94.10,105.97,94.09,105.83,94.06,105.90,94.06,106.03,94.12,106.15,94.17,106.22,94.24,106.20,94.25,106.22,94.25,106.12,94.24,106.05,94.25,106.00,94.28,106.03,94.31,106.03,94.30,106.10,94.31,106.17,94.34,106.22,94.38,106.08,94.42,105.92,94.44,105.92,94.38,106.10,94.28,106.28,94.20,106.30,94.21,106.30,94.28,106.30,94.34,106.30,94.40,106.40,94.41,106.50,94.44,106.58,94.44,106.58,94.45,106.53,94.49,106.40,94.50,106.30,94.50,106.28,94.54,106.30,94.59,106.33
RZ_9170137_13975,null,null,49,0,1,94.65,106.33,94.62,106.38,94.61,106.40,94.60,106.45,94.60,106.47,94.65,106.50,94.69,106.50,94.74,106.45,94.75,106.40,94.76,106.28,94.84,106.17,94.89,106.20,94.94,106.30,94.95,106.40,94.95,106.40,95.01,106.20,95.05,106.00,95.09,105.83,95.08,105.83,95.08,105.85,95.09,105.88,95.16,105.90,95.22,106.03,95.28,106.15,95.24,106.28,95.22,106.28,95.22,106.28,95.25,106.25,95.28,106.25,95.30,106.22,95.33,106.17,95.35,106.15,95.40,106.12,95.41,106.03,95.42,105.92,95.46,106.05,95.53,106.33,95.59,106.62,95.61,106.67,95.64,106.55,95.66,106.38,95.67,106.17,95.72,106.20,95.76,106.22,95.81,106.22,95.81,106.10,95.83,105.97,95.84,105.88,95.84,105.85
RZ_9170137_13976,null,null,50,0,1,95.84,105.85,95.86,105.83,95.89,105.92,95.91,106.00,95.89,106.05,95.85,106.00,95.85,105.90,95.89,105.85,95.94,105.80,95.99,105.83,96.00,105.97,95.99,106.15,95.97,106.30,95.97,106.28,96.01,106.33,96.04,106.40,96.09,106.45,96.11,106.42,96.17,106.38,96.21,106.30,96.28,106.30,96.33,106.30,96.38,106.33,96.35,106.38,96.30,106.42,96.25,106.45,96.29,106.45,96.34,106.50,96.41,106.53,96.45,106.53,96.49,106.45,96.51,106.40,96.53,106.30,96.51,106.25,96.51,106.17,96.54,106.12,96.56,106.10,96.61,106.10,96.64,106.12,96.65,106.15,96.65,106.17,96.69,106.28,96.74,106.35,96.79,106.45,96.80,106.45,96.80,106.47,96.80,106.50,96.80,106.42,96.81,106.30,96.88,106.17
RZ_9170137_13977,null,null,51,0,1,96.92,106.10,96.96,106.03,96.96,105.95,96.97,105.92,96.99,105.95,97.00,105.97,97.03,106.00,97.05,106.05,97.09,106.10,97.10,106.20,97.10,106.33,97.09,106.47,97.14,106.53,97.21,106.50,97.28,106.45,97.26,106.40,97.26,106.35,97.28,106.35,97.29,106.38,97.29,106.42,97.31,106.42,97.34,106.33,97.36,106.17,97.39,106.15,97.41,106.22,97.46,106.33,97.51,106.35,97.58,106.40,97.59,106.45,97.59,106.38,97.58,106.25,97.60,106.10,97.65,106.12,97.67,106.17,97.66,106.25,97.62,106.33,97.62,106.42,97.67,106.53,97.70,106.65,97.71,106.70,97.71,106.58,97.78,106.42,97.86,106.22,97.92,106.20,97.95,106.25,97.95,106.33,97.96,106.38,98.03,106.38,98.09,106.38,98.15,106.38,98.14,106.20
RZ_9170137_13978,null,null,51,0,1,98.11,106.05,98.08,105.90,98.08,105.97,98.10,106.05,98.12,106.10,98.11,106.05,98.11,106.00,98.11,106.00,98.12,106.05,98.14,106.10,98.24,106.12,98.38,106.12,98.51,106.08,98.54,106.00,98.51,105.83,98.50,105.70,98.53,105.55,98.54,105.55,98.58,105.70,98.59,105.83,98.60,105.92,98.59,105.88,98.58,105.92,98.59,105.92,98.61,105.88,98.62,105.75,98.65,105.70,98.66,105.62,98.62,105.55,98.59,105.62,98.55,105.80,98.55,105.97,98.62,105.90,98.70,105.83,98.79,105.75,98.80,105.70,98.80,105.65,98.79,105.55,98.80,105.50,98.85,105.47,98.91,105.50,98.96,105.53,98.96,105.53,98.95,105.60,98.96,105.70,99.00,105.75,99.10,105.75,99.19,105.70,99.22,105.72,99.21,105.78,99.17,105.83
RZ_9170137_13979,null,null,50,0,1,99.15,105.85,99.14,105.83,99.15,105.80,99.17,105.85,99.17,105.90,99.19,105.97,99.22,105.95,99.25,105.95,99.26,105.97,99.26,106.03,99.28,106.08,99.29,106.08,99.34,106.05,99.38,106.05,99.41,106.03,99.44,106.00,99.45,105.97,99.47,105.95,99.46,105.97,99.46,106.05,99.46,106.15,99.51,106.17,99.58,106.20,99.60,106.15,99.61,106.12,99.64,106.08,99.67,106.15,99.70,106.20,99.72,106.17,99.76,106.05,99.81,105.92,99.84,105.90,99.85,105.85,99.86,105.83,99.88,105.78,99.88,105.75,99.89,105.72,99.90,105.70,99.91,105.67,99.91,105.65,99.90,105.65,99.90,105.67,99.92,105.72,100.00,105.72,100.10,105.72,100.15,105.72,100.16,105.53,100.16,105.30,100.19,105.25,100.20,105.40
RZ_9170137_13980,null,null,50,0,1,100.25,105.47,100.28,105.40,100.30,105.47,100.31,105.60,100.30,105.60,100.26,105.45,100.22,105.33,100.22,105.33,100.29,105.33,100.38,105.30,100.42,105.30,100.45,105.30,100.44,105.28,100.47,105.28,100.53,105.28,100.55,105.35,100.53,105.42,100.51,105.42,100.55,105.40,100.55,105.33,100.54,105.33,100.50,105.33,100.49,105.42,100.54,105.50,100.62,105.58,100.71,105.53,100.78,105.42,100.83,105.33,100.76,105.25,100.67,105.38,100.59,105.50,100.60,105.60,100.65,105.53,100.70,105.47,100.80,105.42,100.86,105.42,100.95,105.35,100.99,105.30,100.96,105.25,100.92,105.28,100.89,105.30,100.89,105.35,100.94,105.35,100.99,105.35,101.06,105.33,101.08,105.30,101.09,105.17,101.06,105.03,101.06,104.85,101.10,104.83
RZ_9170137_13981,null,null,51,0,1,101.12,104.83,101.14,104.83,101.12,104.85,101.11,104.83,101.16,104.78,101.21,104.78,101.29,104.83,101.30,104.92,101.30,105.03,101.29,105.10,101.28,105.05,101.33,105.00,101.40,104.90,101.47,104.85,101.44,104.83,101.39,104.72,101.42,104.70,101.51,104.83,101.65,104.97,101.71,105.12,101.71,105.15,101.66,105.17,101.60,105.17,101.60,105.15,101.61,105.12,101.64,105.12,101.66,105.15,101.66,105.17,101.67,105.15,101.67,105.15,101.70,105.17,101.78,105.20,101.83,105.15,101.88,105.00,101.84,104.90,101.81,104.90,101.85,104.97,101.91,105.00,102.01,105.03,102.03,105.03,102.09,105.03,102.11,104.97,102.15,104.88,102.16,104.78,102.16,104.65,102.14,104.53,102.09,104.45,102.05,104.40,102.03,104.03,102.05,103.67,102.05,103.33
RZ_9170137_13982,null,null,49,0,1,102.05,103.33,102.06,103.08,102.09,102.58,102.11,101.85,102.14,100.92,102.15,100.28,102.15,99.80,102.12,99.42,102.10,98.67,102.06,97.88,102.00,97.38,101.84,96.92,101.70,96.50,101.49,96.15,101.35,96.42,101.41,97.42,101.78,99.28,102.62,101.78,103.41,104.95,103.99,109.70,104.08,116.40,104.05,124.00,104.01,132.55,103.97,141.50,104.70,151.20,105.44,160.53,106.20,170.88,106.35,181.80,107.66,193.40,109.08,203.82,110.64,214.88,111.26,225.45,111.80,232.95,111.80,243.57,111.95,253.32,113.99,265.75,116.20,271.00,118.03,273.82,118.03,273.82
RZ_9170137_13983,null,null,50,0,1,null
RZ_9170137_13984,null,null,50,0,1,null
RZ_9170137_13985,null,null,50,0,1,145.78,265.32,145.78,265.32,144.80,263.45,143.85,261.55,141.05,256.45,139.11,252.80,137.00,247.97,136.49,244.40,136.09,240.10,135.72,235.32,135.57,231.25,135.56,227.28,136.28,223.20,136.75,219.53,136.97,215.72,136.80,212.28,136.62,208.32,135.85,204.68,134.74,200.97,133.66,197.53,132.95,193.75,132.34,190.35,131.79,187.40,131.50,184.18,131.35,181.80,131.95,178.25,132.62,175.78,133.20,171.82,133.03,169.38,132.11,166.97,131.25,164.97,130.41,162.68,130.22,160.07,130.00,158.10,129.60,156.35,129.28,154.03,129.56,150.60,130.03,147.25,130.54,144.72,130.50,142.80,130.46,140.95,130.43,139.20,130.56,138.47,130.85,136.62,131.15,134.55,131.29,132.40
RZ_9170137_13986,null,null,50,0,1,130.78,131.75,130.24,131.38,129.70,130.47,129.65,128.35,129.56,126.35,129.47,124.25,129.56,123.05,129.68,121.25,129.81,119.70,129.82,118.08,129.97,117.15,130.12,116.00,130.28,115.33,130.28,113.80,130.22,112.92,130.15,112.15,130.04,112.35,129.97,112.53,129.94,112.55,129.62,112.45,129.34,112.30,129.05,112.22,128.60,112.53,128.11,112.97,127.62,113.45,127.50,114.25,127.39,114.95,127.26,115.65,127.10,115.72,126.88,115.95,126.65,116.12,126.59,116.28,126.47,116.80,126.35,117.33,126.22,117.88,126.20,118.00,126.17,117.97,126.14,117.90,126.10,118.00,126.09,118.25,126.05,118.70,126.00,119.08,125.96,119.47,126.01,119.47,126.06,119.28,126.12,119.20,126.14,119.30,126.16,119.45,126.16,119.53,126.16,119.55
RZ_9170137_13987,null,null,50,0,1,126.14,119.50,126.12,119.38,126.10,119.28,126.09,119.17,126.20,119.28,126.33,119.40,126.42,119.15,126.40,118.85,126.38,118.55,126.38,118.50,126.39,118.38,126.41,118.28,126.42,118.33,126.44,118.40,126.44,118.45,126.41,118.40,126.40,118.60,126.36,118.85,126.34,119.08,126.31,118.97,126.31,118.85,126.33,118.85,126.34,118.95,126.41,119.05,126.42,118.83,126.44,118.60,126.39,118.40,126.45,118.38,126.51,118.30,126.62,118.22,126.66,118.22,126.66,118.33,126.56,118.55,126.47,118.78,126.44,119.08,126.45,119.25,126.51,119.38,126.58,119.22,126.62,119.12,126.64,119.08,126.65,119.15,126.66,119.17,126.66,119.15,126.65,119.08,126.65,118.97,126.65,118.85,126.62,118.75,126.59,118.60,126.55,118.53,126.54,118.47
RZ_9170137_13988,null,null,50,0,1,126.55,118.45,126.55,118.42,126.54,118.40,126.53,118.42,126.50,118.47,126.47,118.55,126.51,118.65,126.59,118.70,126.65,118.72,126.65,118.53,126.64,118.35,126.62,118.53,126.69,118.85,126.76,119.17,126.75,119.17,126.67,119.20,126.65,119.17,126.71,119.28,126.79,119.38,126.81,119.50,126.81,119.50,126.79,119.58,126.76,119.65,126.74,119.42,126.72,119.12,126.72,119.08,126.72,119.33,126.75,119.58,126.78,119.55,126.75,119.40,126.72,119.25,126.71,119.03,126.75,118.95,126.80,118.75,126.84,118.60,126.85,118.67,126.85,118.90,126.86,119.15,126.83,119.15,126.79,119.15,126.76,119.05,126.79,118.92,126.83,118.85,126.86,118.90,126.88,118.97,126.86,119.00,126.85,119.00,126.91,118.97,127.00,119.00,127.08,119.05
RZ_9170137_13989,null,null,51,0,1,127.08,119.10,127.05,118.95,127.04,118.78,127.09,118.60,127.14,118.62,127.19,118.70,127.22,118.78,127.25,118.80,127.26,118.83,127.26,118.85,127.26,118.88,127.26,118.88,127.24,118.85,127.20,118.83,127.20,118.83,127.21,118.67,127.21,118.53,127.20,118.30,127.20,118.25,127.21,118.22,127.22,118.30,127.28,118.40,127.31,118.50,127.35,118.58,127.36,118.75,127.35,118.90,127.34,119.00,127.33,119.03,127.33,118.67,127.33,118.33,127.35,117.95,127.38,117.83,127.42,117.70,127.46,117.58,127.49,117.58,127.49,117.55,127.51,117.55,127.54,117.60,127.56,117.70,127.56,117.92,127.56,118.12,127.60,118.45,127.64,118.67,127.60,118.95,127.56,119.03,127.51,118.90,127.51,118.70,127.49,118.47,127.46,118.30,127.46,118.10,127.56,117.85
RZ_9170137_13990,null,null,49,0,1,127.65,117.75,127.74,117.78,127.74,117.92,127.65,118.03,127.59,118.00,127.53,118.12,127.54,118.30,127.51,118.62,127.49,118.70,127.44,118.72,127.42,118.58,127.40,118.53,127.39,118.50,127.49,118.42,127.59,118.28,127.66,118.10,127.64,118.00,127.66,117.83,127.69,117.72,127.71,117.67,127.69,117.83,127.69,117.97,127.69,118.05,127.70,118.05,127.71,118.00,127.72,117.78,127.74,117.65,127.76,117.58,127.78,117.72,127.79,117.83,127.81,117.88,127.84,117.85,127.86,117.80,127.86,117.83,127.85,117.88,127.83,117.83,127.79,117.75,127.74,117.60,127.70,117.55,127.74,117.65,127.80,117.75,127.84,117.80,127.81,117.67,127.72,117.58,127.69,117.55,127.67,117.50,127.74,117.47,127.81,117.33,127.84,117.20
RZ_9170137_13991,null,null,50,0,1,127.80,117.38,127.76,117.65,127.78,117.92,127.81,117.92,127.86,117.75,127.84,117.58,127.81,117.40,127.79,117.35,127.78,117.28,127.76,117.17,127.84,117.15,127.92,117.00,128.00,116.88,127.99,116.83,127.97,116.92,127.97,117.00,127.97,117.15,127.95,117.38,127.92,117.60,127.89,117.40,127.86,117.10,127.86,116.85,127.83,116.92,127.79,117.40,127.85,117.83,127.97,118.03,128.07,117.80,128.05,117.60,128.04,117.60,128.01,117.50,127.99,117.30,127.96,117.08,127.96,117.00,128.01,117.03,128.06,117.10,128.11,117.20,128.05,117.25,127.99,117.22,128.03,117.22,128.10,117.25,128.16,117.25,128.09,117.22,128.04,117.20,128.03,117.25,128.04,117.28,128.06,117.25,128.05,117.22,128.04,117.15,128.03,117.10,128.07,117.08
RZ_9170137_13992,null,null,51,0,1,128.12,117.05,128.11,117.08,128.05,117.12,127.99,117.20,127.99,117.20,128.04,117.15,128.10,117.28,128.09,117.45,128.01,117.47,127.96,117.30,127.99,117.12,128.00,117.12,128.06,117.17,128.11,117.20,128.16,117.12,128.14,117.03,128.10,116.97,128.06,117.00,128.05,117.03,128.09,117.30,128.11,117.58,128.12,117.88,128.11,117.90,128.09,117.88,128.07,117.72,128.10,117.58,128.11,117.50,128.11,117.47,128.12,117.60,128.15,117.72,128.18,117.80,128.18,117.70,128.18,117.55,128.19,117.50,128.20,117.50,128.24,117.55,128.26,117.60,128.29,117.67,128.29,117.67,128.21,117.60,128.14,117.53,128.11,117.58,128.15,117.65,128.19,117.40,128.19,117.10,128.18,116.80,128.20,116.80,128.21,116.85,128.22,116.97,128.22,117.03,128.20,117.00
RZ_9170137_13993,null,null,50,0,1,128.19,117.20,128.16,117.45,128.12,117.72,128.09,117.42,128.04,117.12,128.03,116.85,128.03,116.92,128.04,116.97,128.04,117.12,128.09,117.33,128.14,117.53,128.18,117.62,128.18,117.65,128.15,117.65,128.11,117.65,128.11,117.55,128.16,117.35,128.20,117.15,128.20,116.95,128.20,116.85,128.22,117.05,128.24,117.38,128.29,117.72,128.31,117.72,128.32,117.83,128.28,117.92,128.21,117.95,128.16,117.85,128.14,117.72,128.12,117.70,128.16,117.67,128.20,117.53,128.22,117.38,128.19,117.22,128.18,117.15,128.19,117.10,128.19,117.03,128.21,117.03,128.21,116.95,128.21,116.85,128.21,116.78,128.21,116.78,128.29,116.80,128.38,117.00,128.51,117.15,128.54,117.33,128.54,117.33,128.50,117.33,128.47,117.30,128.49,117.50
RZ_9170137_13994,null,null,50,0,1,128.49,117.80,128.51,118.08,128.54,117.83,128.49,117.55,128.43,117.28,128.36,117.28,128.36,117.35,128.36,117.47,128.38,117.60,128.39,117.67,128.41,117.70,128.45,117.72,128.47,117.80,128.50,117.83,128.51,117.95,128.53,118.12,128.51,118.30,128.51,118.42,128.61,118.47,128.71,118.22,128.79,117.95,128.70,117.67,128.62,117.70,128.59,117.78,128.65,117.83,128.70,117.85,128.68,117.83,128.60,117.83,128.49,117.88,128.45,117.95,128.47,118.08,128.51,118.20,128.56,118.33,128.54,118.25,128.53,118.12,128.57,117.97,128.65,117.80,128.65,117.67,128.56,117.55,128.50,117.58,128.53,118.05,128.56,118.53,128.59,118.88,128.60,118.75,128.62,118.62,128.68,118.83,128.75,119.00,128.81,118.97,128.84,118.53,128.84,118.08
RZ_9170137_13995,null,null,51,0,1,128.82,118.17,128.79,118.53,128.71,118.90,128.68,118.95,128.66,118.95,128.65,118.78,128.60,118.55,128.50,118.40,128.41,118.10,128.26,117.85,127.97,117.62,127.62,117.50,127.34,116.97,127.19,116.30,127.03,115.53,126.81,115.00,126.62,114.35,126.42,113.75,126.29,113.00,126.12,112.50,126.08,112.10,126.04,111.30,126.04,110.53,126.04,109.83,126.03,109.33,126.06,108.75,126.12,108.20,126.17,108.17,126.17,108.15,126.15,108.12,126.14,107.95,126.12,107.78,126.12,107.17,126.15,106.72,126.17,106.33,126.20,106.30,126.20,106.03,126.14,105.75,126.09,105.47,126.08,104.92,126.11,104.38,126.15,103.85,126.15,103.83,126.21,103.80,126.28,103.90,126.35,104.03,126.35,104.17,126.35,104.20,126.33,104.25,126.30,104.30,126.30,104.47
RZ_9170137_13996,null,null,49,0,1,126.38,104.60,126.45,104.67,126.47,104.60,126.44,104.47,126.50,104.38,126.60,104.22,126.65,104.03,126.59,103.88,126.55,103.97,126.56,104.17,126.58,104.42,126.56,104.50,126.62,104.50,126.70,104.38,126.79,104.20,126.80,104.12,126.80,104.10,126.85,104.08,126.90,104.10,126.95,104.12,126.94,104.47,126.94,104.75,126.94,105.00,126.95,104.78,126.95,104.58,126.95,104.42,127.03,104.40,127.10,104.55,127.17,104.70,127.17,104.80,127.19,104.70,127.20,104.90,127.17,105.20,127.14,105.58,127.10,105.67,127.12,105.75,127.12,105.72,127.12,105.70,127.16,105.67,127.24,105.53,127.31,105.38,127.34,105.45,127.36,105.70,127.36,105.92,127.38,105.88,127.39,106.00,127.41,106.17,127.44,106.38,127.45,106.42
RZ_9170137_13997,null,null,50,0,1,127.47,106.38,127.50,106.20,127.51,106.03,127.51,105.95,127.51,105.95,127.50,105.92,127.50,105.90,127.55,105.90,127.60,105.85,127.67,105.83,127.70,105.80,127.74,105.92,127.75,106.03,127.78,106.17,127.80,106.20,127.80,106.22,127.81,106.10,127.83,105.97,127.85,105.85,127.86,105.83,127.88,105.88,127.86,105.90,127.85,105.90,127.83,105.88,127.83,105.75,127.86,105.62,127.91,105.55,127.96,105.58,127.97,105.67,127.99,105.80,127.97,105.90,127.96,105.97,127.94,105.83,127.95,105.65,127.96,105.70,127.99,105.95,128.00,106.17,128.03,106.15,128.05,106.15,128.10,106.15,128.14,106.15,128.18,106.15,128.18,106.05,128.18,105.92,128.18,105.83,128.12,105.80,128.07,105.80,128.03,105.75,128.01,105.75,128.01,105.97
RZ_9170137_13998,null,null,50,0,1,128.01,106.20,128.03,106.42,128.05,106.40,128.10,106.38,128.16,106.38,128.22,106.38,128.21,106.35,128.19,106.30,128.18,106.28,128.20,106.25,128.21,106.22,128.21,106.22,128.20,106.22,128.19,106.17,128.16,106.03,128.26,105.88,128.38,106.12,128.49,106.47,128.49,106.80,128.50,106.78,128.51,106.72,128.54,106.62,128.55,106.55,128.53,106.42,128.50,106.38,128.47,106.38,128.47,106.45,128.46,106.47,128.45,106.45,128.50,106.47,128.56,106.50,128.57,106.53,128.53,106.47,128.55,106.45,128.62,106.55,128.69,106.67,128.68,106.80,128.66,106.78,128.64,106.75,128.62,106.72,128.68,106.70,128.74,106.62,128.80,106.55,128.82,106.50,128.85,106.45,128.88,106.42,128.88,106.40,128.85,106.40,128.81,106.42,128.78,106.38
RZ_9170137_13999,null,null,51,0,1,128.75,106.35,128.72,106.38,128.75,106.55,128.82,106.72,128.89,106.80,128.89,106.78,128.86,106.75,128.85,106.72,128.84,106.72,128.84,106.58,128.84,106.33,128.82,106.08,128.86,105.95,128.94,105.92,129.03,105.92,129.09,105.97,129.11,106.03,129.11,106.05,129.11,106.12,129.09,106.17,129.06,106.25,129.06,106.17,129.09,106.12,129.11,106.08,129.15,106.08,129.21,106.20,129.28,106.33,129.31,106.45,129.35,106.47,129.38,106.47,129.36,106.30,129.32,106.12,129.29,105.92,129.26,105.90,129.26,105.92,129.26,106.00,129.26,106.05,129.25,106.12,129.22,106.12,129.24,106.12,129.28,106.12,129.38,106.17,129.44,106.45,129.53,106.67,129.55,106.80,129.51,106.75,129.45,106.72,129.39,106.67,129.41,106.58,129.44,106.53,129.45,106.55
RZ_9170137_14000,null,null,50,0,0,129.45,106.58,129.46,106.53,129.46,106.53,129.47,106.45,129.49,106.40,129.50,106.38,129.51,106.42,129.50,106.45,129.49,106.50,129.46,106.70,129.46,106.92,129.51,107.10,129.56,107.12,129.60,107.12,129.56,107.10,129.49,107.08,129.43,107.00,129.40,106.92,129.40,106.83,129.41,106.80,129.41,106.78,129.41,107.05,129.46,107.35,129.57,107.65,129.66,107.40,129.68,107.17,129.64,106.85,129.61,106.75,129.61,106.67,129.62,106.78,129.65,106.88,129.60,106.92,129.54,106.83,129.57,106.75,129.66,106.72,129.72,106.75,129.69,106.75,129.65,106.70,129.70,106.72,129.75,106.72,129.80,106.67,129.84,106.62,129.88,106.55,129.91,106.53,129.93,106.53,129.91,106.53,129.85,106.65,129.79,106.78,129.79,106.70,129.85,106.53
RZ_9170137_14001,null,null,49,0,0,129.89,106.30,129.88,106.22,129.86,106.17,129.88,106.15,129.91,106.20,129.95,106.25,129.94,106.25,129.91,106.22,129.90,106.22,129.90,106.22,129.95,106.22,130.01,106.22,130.10,106.22,130.12,106.28,130.06,106.35,129.95,106.45,129.84,106.50,129.82,106.58,129.82,106.53,129.84,106.33,129.85,106.10,129.86,106.20,129.85,106.42,129.89,106.70,129.96,106.72,130.04,106.80,130.07,106.83,130.06,106.92,130.04,107.00,130.01,107.03,129.93,106.90,129.88,106.75,129.82,106.47,129.85,106.25,129.86,106.20,129.89,106.33,129.89,106.42,129.89,106.45,129.89,106.45,129.90,106.45,129.91,106.33,130.03,106.20,130.12,106.05,130.24,106.05,130.22,106.08,130.22,106.15,130.22,106.20,130.19,106.20,130.15,106.20
RZ_9170137_14002,null,null,50,0,0,130.14,106.15,130.16,106.05,130.16,105.97,130.15,105.88,130.14,105.78,130.14,105.70,130.11,105.58,130.09,105.47,130.06,105.40,130.07,105.42,130.14,105.60,130.20,105.78,130.28,105.90,130.30,105.88,130.24,105.85,130.15,105.90,130.15,105.97,130.22,106.03,130.30,106.12,130.30,106.17,130.30,106.12,130.31,105.97,130.31,105.88,130.31,105.90,130.31,105.92,130.31,105.95,130.34,105.97,130.35,105.97,130.35,106.08,130.32,106.17,130.29,106.10,130.28,105.97,130.24,105.85,130.20,105.95,130.20,106.08,130.26,106.15,130.32,106.00,130.35,105.80,130.35,105.60,130.36,105.45,130.34,105.35,130.31,105.22,130.32,105.20,130.39,105.38,130.45,105.60,130.45,105.85,130.47,105.88,130.50,105.95,130.50,106.03,130.46,106.12
RZ_9170137_14003,null,null,51,0,0,130.43,106.15,130.43,106.22,130.39,106.22,130.36,106.12,130.39,105.97,130.43,105.88,130.47,105.90,130.47,105.95,130.47,105.95,130.45,105.92,130.41,105.88,130.36,105.72,130.35,105.60,130.34,105.50,130.34,105.47,130.34,105.45,130.39,105.45,130.43,105.50,130.46,105.60,130.46,105.72,130.46,105.80,130.46,105.85,130.44,105.85,130.41,105.88,130.38,105.92,130.36,105.92,130.38,105.78,130.38,105.62,130.36,105.67,130.35,105.78,130.35,105.85,130.38,105.75,130.41,105.65,130.43,105.55,130.43,105.50,130.40,105.50,130.40,105.55,130.39,105.60,130.39,105.60,130.40,105.58,130.41,105.53,130.41,105.50,130.40,105.45,130.39,105.45,130.40,105.55,130.43,105.67,130.46,105.78,130.47,105.72,130.47,105.65,130.49,105.55,130.49,105.47
RZ_9170137_14004,null,null,50,0,0,130.45,105.45,130.40,105.50,130.35,105.60,130.34,105.83,130.32,105.97,130.32,106.10,130.29,106.08,130.24,106.03,130.24,105.97,130.36,105.88,130.47,105.83,130.54,105.75,130.53,105.78,130.53,105.85,130.44,105.90,130.36,105.92,130.32,105.90,130.39,105.85,130.45,105.78,130.46,105.72,130.43,105.70,130.41,105.78,130.41,105.72,130.41,105.65,130.40,105.58,130.38,105.58,130.36,105.58,130.35,105.55,130.34,105.80,130.35,106.08,130.36,106.12,130.38,105.90,130.38,105.67,130.38,105.65,130.40,105.62,130.44,105.50,130.49,105.38,130.50,105.40,130.49,105.55,130.41,105.72,130.35,105.72,130.30,105.72,130.30,105.67,130.31,105.65,130.32,105.62,130.34,105.60,130.36,105.53,130.38,105.42,130.36,105.35,130.34,105.33
RZ_9170137_14005,null,null,49,0,0,130.31,105.38,130.34,105.45,130.34,105.47,130.35,105.45,130.40,105.38,130.45,105.33,130.46,105.30,130.44,105.28,130.40,105.28,130.36,105.22,130.32,105.20,130.34,105.25,130.39,105.30,130.40,105.40,130.38,105.38,130.35,105.38,130.34,105.47,130.32,105.62,130.34,105.45,130.32,105.15,130.32,105.03,130.31,105.20,130.36,105.40,130.40,105.47,130.44,105.50,130.46,105.50,130.49,105.45,130.50,105.42,130.45,105.55,130.44,105.67,130.44,105.78,130.47,105.72,130.46,105.67,130.44,105.55,130.41,105.28,130.41,105.00,130.43,105.03,130.45,105.22,130.44,105.45,130.39,105.50,130.35,105.45,130.35,105.40,130.31,105.33,130.26,105.28,130.22,105.25,130.22,105.28,130.29,105.30,130.36,105.35,130.41,105.33
RZ_9170137_14006,null,null,50,0,0,130.39,105.30,130.38,105.20,130.36,105.12,130.39,105.05,130.40,105.22,130.44,105.40,130.46,105.50,130.46,105.40,130.43,105.30,130.36,105.30,130.35,105.40,130.34,105.50,130.34,105.53,130.32,105.53,130.24,105.47,130.18,105.45,130.12,105.55,130.12,105.65,130.14,105.47,130.20,105.17,130.25,104.92,130.30,104.97,130.28,105.05,130.26,105.00,130.22,104.95,130.21,104.88,130.21,104.88,130.26,104.88,130.31,104.88,130.29,104.92,130.25,105.03,130.21,105.10,130.21,105.12,130.22,105.08,130.21,105.10,130.20,105.20,130.20,105.30,130.19,105.28,130.19,105.15,130.18,105.20,130.20,105.35,130.24,105.40,130.25,105.30,130.24,105.20,130.21,105.22,130.24,105.25,130.24,105.30,130.24,105.35,130.22,105.35,130.24,105.38
RZ_9170137_14007,null,null,50,0,0,130.24,105.40,130.25,105.25,130.24,105.08,130.20,104.92,130.19,104.92,130.16,104.95,130.15,104.92,130.12,104.88,130.10,104.85,130.11,104.83,130.12,104.83,130.11,104.80,130.09,104.80,130.06,104.90,130.04,105.05,130.01,105.17,130.03,105.17,130.06,105.17,130.10,105.17,130.12,105.17,130.18,105.17,130.21,105.22,130.26,105.28,130.30,105.35,130.25,105.40,130.16,105.45,130.07,105.20,130.04,104.90,130.01,104.92,129.99,105.22,130.01,105.53,130.01,105.50,130.00,105.20,130.01,104.92,130.04,104.78,130.07,104.88,130.10,104.92,130.12,104.88,130.11,104.85,130.10,104.90,130.06,104.97,130.01,105.03,129.97,105.15,129.95,105.38,129.95,105.58,129.94,105.50,129.89,105.35,129.84,105.20,129.81,105.20,129.79,105.20
RZ_9170137_14008,null,null,50,0,0,129.76,105.20,129.76,105.20,129.80,105.17,129.84,105.15,129.85,105.12,129.86,105.12,129.88,105.12,129.90,105.08,129.91,105.03,129.90,105.12,129.80,105.25,129.70,105.40,129.65,105.40,129.65,105.42,129.66,105.62,129.68,105.80,129.69,105.97,129.69,105.55,129.69,105.12,129.70,104.78,129.71,104.95,129.74,105.15,129.75,105.17,129.65,105.10,129.53,105.40,129.40,105.80,129.39,106.15,129.38,106.10,129.36,106.03,129.35,105.92,129.34,105.88,129.35,105.90,129.38,105.95,129.34,105.92,129.29,105.88,129.24,105.85,129.26,105.88,129.28,105.92,129.29,105.95,129.29,105.92,129.24,105.97,129.19,106.00,129.19,106.00,129.25,105.92,129.24,105.92,129.16,105.95,129.09,105.97,129.03,106.00,128.99,106.10,128.95,106.28
RZ_9170137_14009,null,null,51,0,0,128.96,106.42,128.99,106.40,128.96,106.33,128.88,106.25,128.79,106.28,128.72,106.28,128.71,106.30,128.69,106.28,128.70,106.25,128.72,106.20,128.75,106.15,128.76,106.12,128.78,106.12,128.79,106.22,128.79,106.33,128.71,106.42,128.65,106.40,128.57,106.42,128.55,106.42,128.51,106.28,128.51,106.10,128.54,105.90,128.57,106.12,128.59,106.35,128.56,106.38,128.50,106.20,128.39,106.15,128.30,106.35,128.24,106.53,128.25,106.53,128.30,106.53,128.26,106.60,128.19,106.67,128.09,106.70,128.03,106.72,127.97,106.78,127.92,106.80,127.94,106.85,127.94,106.90,127.91,106.70,127.89,106.45,127.86,106.40,127.86,106.50,127.85,106.58,127.84,106.42,127.81,106.33,127.80,106.28,127.78,106.28,127.75,106.30,127.70,106.20,127.64,106.10
RZ_9170137_14010,null,null,51,0,0,127.58,106.30,127.55,106.60,127.51,106.90,127.47,106.90,127.36,106.92,127.25,106.95,127.09,106.97,126.90,107.00,126.72,107.03,126.50,107.25,126.22,107.50,125.91,108.33,125.53,109.08,125.17,110.00,124.76,110.75,124.47,111.45,124.04,112.17,123.61,113.12,123.25,113.97,122.95,115.12,122.58,116.15,122.10,117.47,121.83,118.38,121.60,119.15,121.47,119.88,121.26,121.20,121.03,122.33,120.79,123.35,120.67,123.97,120.55,124.83,120.44,125.42,120.34,126.38,120.38,127.00,120.31,127.58,120.24,127.58,120.17,127.85,120.16,128.18,120.12,128.57,120.09,128.75,120.09,129.10,120.09,129.43,120.11,129.57,120.12,129.57,120.11,129.47,120.05,129.45,119.99,129.53,119.95,129.72,119.95,130.05,119.91,130.25,119.83,130.45,119.74,130.57
RZ_9170137_14011,null,null,49,0,0,119.70,130.80,119.70,130.95,119.71,131.12,119.70,131.15,119.70,131.12,119.70,131.10,119.67,131.28,119.64,131.50,119.60,131.72,119.58,131.62,119.56,131.55,119.56,131.45,119.53,131.45,119.49,131.45,119.44,131.40,119.42,131.35,119.44,131.30,119.49,131.50,119.53,131.70,119.53,131.72,119.50,131.57,119.49,131.43,119.47,131.47,119.45,131.53,119.39,131.57,119.33,131.62,119.28,131.62,119.24,131.65,119.19,131.68,119.12,131.53,119.09,131.35,119.06,131.18,119.03,131.18,119.00,131.20,118.99,131.20,118.99,131.15,118.97,131.07,118.95,131.03,118.92,131.05,118.92,130.95,118.94,130.88,118.92,130.85,118.91,130.90,118.90,131.07,118.88,131.15,118.83,131.22,118.78,131.18,118.72,131.15,118.67,131.05
RZ_9170137_14012,null,null,50,0,0,118.61,130.95,118.60,130.85,118.62,130.85,118.65,130.93,118.66,130.97,118.62,130.88,118.59,130.72,118.55,130.60,118.55,130.65,118.55,130.68,118.55,131.00,118.53,131.32,118.40,131.18,118.29,130.72,118.19,130.25,118.16,130.25,118.14,130.25,118.11,130.30,118.12,130.35,118.12,130.35,118.12,130.30,118.11,130.28,118.09,130.30,118.08,130.32,118.06,130.28,117.97,130.22,117.90,130.20,117.86,130.20,117.89,130.12,117.90,130.07,117.91,130.03,117.91,129.97,117.91,129.95,117.90,129.97,117.89,130.00,117.80,130.03,117.72,130.03,117.67,130.03,117.69,129.93,117.71,129.82,117.71,129.75,117.69,129.80,117.65,129.90,117.60,129.97,117.58,130.00,117.56,129.97,117.56,129.97,117.47,129.95,117.39,129.97,117.31,130.03
RZ_9170137_14013,null,null,51,0,0,117.33,130.10,117.34,130.10,117.34,130.05,117.33,129.93,117.31,129.82,117.25,129.78,117.20,129.68,117.15,129.57,117.15,129.40,117.14,129.28,117.12,129.12,117.09,129.07,117.08,129.10,117.05,129.03,117.05,128.95,117.04,128.88,117.03,128.90,117.01,128.85,117.01,128.80,117.00,128.88,117.00,129.00,116.97,129.15,116.95,129.18,116.91,129.18,116.90,129.15,116.89,129.12,116.86,129.07,116.84,129.05,116.81,129.07,116.80,129.10,116.74,129.12,116.67,129.15,116.61,129.00,116.60,128.82,116.60,128.80,116.56,128.93,116.54,129.10,116.50,129.18,116.50,129.25,116.47,129.30,116.46,129.28,116.46,129.30,116.47,129.30,116.50,129.35,116.53,129.35,116.54,129.32,116.50,129.20,116.46,129.00,116.41,128.90,116.40,128.82,116.38,128.82
RZ_9170137_14014,null,null,50,0,0,116.35,128.88,116.38,128.90,116.39,128.90,116.36,128.85,116.33,128.80,116.28,128.78,116.28,128.78,116.26,128.78,116.24,128.85,116.22,128.95,116.21,129.05,116.26,129.07,116.30,129.07,116.25,129.07,116.14,129.07,116.01,129.07,115.95,128.95,115.91,128.80,115.88,128.65,115.85,128.60,115.84,128.53,115.83,128.45,115.84,128.65,115.84,128.90,115.84,129.12,115.83,129.05,115.81,128.95,115.78,128.85,115.72,128.85,115.67,128.93,115.65,128.75,115.64,128.53,115.60,128.47,115.55,128.65,115.53,128.82,115.51,128.82,115.51,128.75,115.50,128.65,115.51,128.60,115.53,128.60,115.54,128.53,115.47,128.45,115.39,128.53,115.31,128.70,115.30,128.80,115.26,128.72,115.24,128.62,115.19,128.55,115.11,128.53,115.04,128.53
RZ_9170137_14015,null,null,50,0,0,115.01,128.53,115.04,128.53,115.08,128.55,115.10,128.60,115.10,128.70,115.08,128.78,115.00,128.78,114.94,128.72,114.88,128.62,114.86,128.55,114.88,128.32,114.89,128.12,114.90,128.07,114.88,128.20,114.86,128.30,114.85,128.28,114.85,128.25,114.79,128.20,114.74,128.07,114.69,127.95,114.69,127.90,114.69,127.92,114.69,127.92,114.67,127.95,114.60,127.92,114.49,127.90,114.36,127.88,114.34,127.88,114.38,128.07,114.40,128.28,114.40,128.45,114.40,128.40,114.35,128.40,114.31,128.45,114.31,128.53,114.35,128.53,114.34,128.55,114.28,128.55,114.21,128.50,114.21,128.43,114.19,128.38,114.15,128.35,114.11,128.35,114.10,128.32,114.11,128.28,114.16,128.15,114.21,128.03,114.16,127.95,114.05,127.92,113.95,127.90
RZ_9170137_14016,null,null,50,0,0,113.96,127.90,113.97,127.88,113.99,127.83,113.97,127.88,113.97,127.95,113.99,128.05,113.97,128.05,113.94,127.97,113.89,127.85,113.86,127.70,113.85,127.67,113.80,127.72,113.75,127.75,113.70,127.78,113.70,127.83,113.70,127.92,113.67,127.97,113.66,127.97,113.64,127.95,113.62,128.03,113.61,128.12,113.56,128.30,113.53,128.38,113.49,128.43,113.46,128.43,113.42,128.28,113.36,128.15,113.33,127.97,113.29,127.90,113.30,127.67,113.33,127.47,113.34,127.33,113.31,127.30,113.28,127.28,113.21,127.50,113.21,127.70,113.21,127.95,113.22,127.97,113.21,128.00,113.20,127.97,113.12,128.00,113.06,128.05,113.01,128.12,113.04,128.15,113.01,128.15,112.92,128.07,112.85,127.97,112.83,127.88,112.76,127.80,112.70,127.75
RZ_9170137_14017,null,null,50,0,0,112.59,127.70,112.46,127.70,112.28,127.70,112.10,127.67,111.85,127.67,111.60,127.70,111.21,127.70,110.88,127.47,110.39,127.25,110.03,127.05,109.62,126.95,109.21,126.83,108.76,126.72,108.40,126.78,108.11,126.85,107.88,126.92,107.69,126.83,107.64,126.65,107.55,126.50,107.49,126.50,107.42,126.53,107.41,126.53,107.39,126.50,107.31,126.42,107.22,125.95,107.14,125.53,107.10,125.25,107.03,125.42,106.95,125.35,106.94,125.15,106.80,124.92,106.65,124.95,106.60,125.17,106.69,125.38,106.66,125.50,106.55,125.22,106.42,124.95,106.42,124.65,106.45,124.55,106.47,124.62,106.49,124.80,106.46,124.97,106.45,124.97,106.46,125.03,106.47,125.08,106.41,125.08,106.35,124.97,106.28,124.85,106.28,124.80,106.30,124.80
RZ_9170137_14018,null,null,50,0,0,106.33,124.78,106.31,124.75,106.26,124.70,106.21,124.67,106.21,124.67,106.21,124.67,106.12,124.65,106.03,124.50,105.96,124.40,106.00,124.28,106.04,124.30,106.03,124.35,106.01,124.42,106.00,124.47,105.99,124.50,105.97,124.53,105.97,124.58,105.97,124.62,105.96,124.60,105.96,124.50,105.96,124.35,105.97,124.30,105.99,124.22,106.00,124.22,106.01,124.25,106.03,124.25,106.03,124.25,106.00,124.10,105.99,123.95,105.99,123.88,105.94,124.08,105.88,124.33,105.83,124.50,105.79,124.40,105.74,124.25,105.69,124.12,105.69,124.17,105.69,124.25,105.64,124.33,105.60,124.38,105.53,124.40,105.49,124.45,105.46,124.53,105.47,124.55,105.50,124.55,105.50,124.50,105.51,124.47,105.51,124.47,105.47,124.50,105.45,124.53
RZ_9170137_14019,null,null,50,0,0,105.42,124.55,105.42,124.55,105.39,124.58,105.36,124.62,105.34,124.67,105.34,124.70,105.33,124.65,105.33,124.62,105.31,124.67,105.25,124.70,105.19,124.80,105.12,124.85,105.11,124.88,105.10,124.78,105.09,124.70,105.09,124.67,105.08,124.75,105.06,124.83,105.06,124.90,105.08,124.90,105.09,124.90,105.03,124.90,104.95,124.88,104.88,124.85,104.89,124.83,104.90,124.83,104.90,124.78,104.89,124.72,104.81,124.65,104.72,124.62,104.67,124.60,104.66,124.65,104.64,124.72,104.64,124.78,104.65,124.78,104.69,124.78,104.72,124.83,104.72,124.83,104.71,124.83,104.71,124.75,104.71,124.72,104.72,124.62,104.76,124.53,104.79,124.42,104.81,124.42,104.83,124.45,104.81,124.60,104.78,124.78,104.70,124.85,104.66,124.83
RZ_9170137_14020,null,null,50,0,0,104.65,124.75,104.66,124.70,104.70,124.75,104.72,124.88,104.62,125.00,104.53,124.97,104.42,124.95,104.45,125.05,104.44,125.20,104.42,125.35,104.40,125.35,104.41,125.30,104.41,125.17,104.41,125.12,104.41,125.15,104.46,125.25,104.51,125.30,104.51,125.33,104.47,125.40,104.40,125.53,104.39,125.62,104.35,125.62,104.33,125.62,104.30,125.70,104.29,125.75,104.28,125.85,104.26,125.88,104.29,125.83,104.33,125.75,104.33,125.80,104.30,125.95,104.29,126.10,104.24,126.12,104.19,126.15,104.14,126.17,104.11,126.05,104.09,125.90,104.09,125.72,104.12,125.70,104.16,125.65,104.17,125.60,104.19,125.47,104.19,125.40,104.20,125.53,104.20,125.75,104.19,125.97,104.19,125.95,104.14,126.00,104.10,126.05,104.05,126.10
RZ_9170137_14021,null,null,51,0,1,104.04,126.10,104.01,126.00,103.99,125.88,103.97,125.75,104.00,125.75,104.01,125.75,104.03,125.78,104.01,125.85,103.94,125.97,103.88,126.10,103.85,126.15,103.91,126.12,103.95,126.08,103.94,126.00,103.92,125.95,103.89,126.12,103.86,126.33,103.84,126.45,103.85,126.35,103.88,126.22,103.88,126.15,103.85,126.10,103.83,126.05,103.83,126.20,103.83,126.33,103.76,126.45,103.71,126.45,103.65,126.47,103.67,126.50,103.70,126.50,103.69,126.45,103.65,126.38,103.60,126.33,103.61,126.28,103.62,126.42,103.66,126.55,103.70,126.70,103.66,126.70,103.59,126.67,103.50,126.67,103.47,126.78,103.39,126.83,103.31,126.88,103.30,126.83,103.35,126.75,103.40,126.83,103.31,126.90,103.21,127.03,103.12,127.10,103.12,127.20,103.11,127.25
RZ_9170137_14022,null,null,49,0,1,103.08,127.15,103.05,127.08,103.04,127.05,103.04,127.12,103.08,127.22,103.10,127.17,103.14,127.03,103.15,126.90,103.14,126.88,103.11,126.90,103.08,126.92,103.06,126.90,103.00,126.88,102.94,126.95,102.86,127.08,102.85,127.17,102.84,127.17,102.84,127.25,102.89,127.30,102.92,127.22,102.90,127.15,102.79,127.05,102.67,127.20,102.61,127.35,102.59,127.53,102.58,127.60,102.56,127.65,102.56,127.42,102.58,127.22,102.58,127.03,102.58,127.03,102.56,127.03,102.55,127.05,102.54,127.05,102.54,127.10,102.49,127.12,102.42,127.12,102.38,127.20,102.39,127.30,102.40,127.22,102.41,127.05,102.41,126.85,102.41,126.83,102.33,126.83,102.24,126.83,102.15,126.83,102.19,126.80,102.20,126.97,102.21,127.15
RZ_9170137_14023,null,null,50,0,1,102.19,127.30,102.15,127.30,102.12,127.30,102.10,127.35,102.06,127.35,102.01,127.38,101.96,127.42,101.95,127.50,101.95,127.58,101.96,127.47,101.99,127.35,102.00,127.30,102.00,127.35,101.97,127.42,101.97,127.40,101.97,127.50,101.96,127.60,101.94,127.75,101.91,127.78,101.91,127.80,101.91,127.80,101.92,127.65,101.95,127.47,101.96,127.35,101.88,127.42,101.80,127.50,101.76,127.58,101.80,127.65,101.84,127.70,101.80,127.70,101.78,127.67,101.76,127.62,101.72,127.60,101.69,127.50,101.65,127.40,101.66,127.25,101.62,127.20,101.59,127.15,101.55,127.15,101.55,127.17,101.54,127.12,101.54,127.08,101.47,127.12,101.41,127.22,101.38,127.38,101.39,127.40,101.41,127.42,101.41,127.42,101.40,127.42,101.39,127.45
RZ_9170137_14024,null,null,50,0,1,101.38,127.45,101.31,127.47,101.25,127.42,101.17,127.38,101.20,127.30,101.21,127.28,101.22,127.30,101.24,127.28,101.24,127.25,101.22,127.35,101.20,127.50,101.17,127.58,101.15,127.62,101.16,127.67,101.09,127.55,101.01,127.35,100.95,127.28,100.96,127.38,100.97,127.47,100.95,127.38,100.92,127.22,100.90,127.05,100.90,126.97,100.88,126.92,100.88,126.92,100.84,126.95,100.81,126.97,100.78,127.00,100.76,127.12,100.76,127.22,100.76,127.35,100.74,127.38,100.67,127.40,100.64,127.40,100.62,127.40,100.66,127.40,100.66,127.40,100.60,127.45,100.54,127.50,100.50,127.58,100.51,127.40,100.54,127.20,100.54,127.03,100.54,127.03,100.46,127.15,100.39,127.30,100.31,127.50,100.30,127.55,100.30,127.53,100.28,127.35
RZ_9170137_14025,null,null,51,0,1,100.26,127.20,100.25,127.17,100.25,127.17,100.22,127.17,100.21,127.15,100.20,127.15,100.22,127.15,100.26,127.15,100.31,127.00,100.35,126.88,100.34,126.72,100.30,126.72,100.25,126.90,100.21,127.10,100.20,127.22,100.19,127.10,100.17,126.95,100.10,126.88,100.03,126.88,99.99,126.88,99.95,126.85,99.92,126.85,99.90,126.90,99.90,126.95,99.90,126.97,99.91,126.92,99.92,126.88,99.92,126.92,99.89,127.03,99.80,127.15,99.74,127.15,99.70,127.03,99.67,126.90,99.66,126.97,99.66,127.15,99.67,127.22,99.70,127.05,99.71,126.88,99.71,126.80,99.67,126.83,99.60,126.80,99.53,126.78,99.47,126.70,99.45,126.70,99.42,126.65,99.45,126.60,99.47,126.60,99.46,126.70,99.44,126.80,99.41,126.88,99.40,126.92
RZ_9170137_14026,null,null,49,0,1,99.38,126.78,99.35,126.65,99.35,126.50,99.35,126.53,99.35,126.60,99.33,126.67,99.30,126.78,99.29,126.88,99.21,127.03,99.14,127.08,99.08,127.08,99.08,126.90,99.08,126.70,99.06,126.47,99.09,126.42,99.10,126.38,99.05,126.50,98.97,126.62,98.90,126.70,98.91,126.65,98.92,126.65,98.92,126.67,98.94,126.80,98.94,126.90,98.94,126.80,98.89,126.65,98.78,126.47,98.66,126.50,98.59,126.40,98.58,126.30,98.62,126.17,98.67,126.15,98.71,126.12,98.70,126.08,98.64,126.28,98.56,126.45,98.49,126.65,98.46,126.55,98.44,126.42,98.44,126.33,98.44,126.33,98.45,126.30,98.45,126.33,98.42,126.40,98.41,126.45,98.39,126.45,98.36,126.42,98.34,126.40,98.33,126.40
RZ_9170137_14027,null,null,51,0,1,98.33,126.28,98.31,126.15,98.30,126.17,98.29,126.35,98.21,126.60,98.14,126.67,98.06,126.78,98.05,126.80,98.05,126.75,98.04,126.60,98.03,126.50,98.00,126.45,97.99,126.40,98.01,126.25,98.05,126.12,97.97,126.10,97.88,126.15,97.78,126.22,97.79,126.28,97.80,126.30,97.81,126.30,97.81,126.33,97.81,126.45,97.80,126.58,97.80,126.67,97.76,126.45,97.75,126.30,97.72,126.15,97.72,126.22,97.71,126.08,97.70,125.90,97.69,125.75,97.64,125.88,97.59,126.00,97.55,126.10,97.54,126.03,97.53,125.97,97.50,125.97,97.49,125.97,97.49,125.97,97.47,125.97,97.46,126.05,97.42,126.10,97.40,126.17,97.35,126.20,97.31,126.12,97.29,126.12,97.34,126.12,97.38,126.20,97.34,126.22,97.26,126.12
RZ_9170137_14028,null,null,51,0,1,97.17,125.90,97.14,125.67,97.10,125.58,97.00,125.62,96.94,125.65,96.88,125.60,96.88,125.58,96.84,125.53,96.81,125.53,96.80,125.72,96.81,125.95,96.83,126.15,96.81,126.17,96.80,126.22,96.78,126.20,96.78,126.05,96.74,125.80,96.72,125.53,96.72,125.33,96.75,125.22,96.67,125.25,96.58,125.28,96.50,125.30,96.51,125.38,96.53,125.45,96.53,125.53,96.50,125.53,96.49,125.53,96.47,125.62,96.47,125.72,96.46,125.80,96.42,125.80,96.38,125.80,96.34,125.78,96.38,125.80,96.41,125.85,96.45,125.92,96.46,125.97,96.46,125.92,96.45,125.85,96.35,125.80,96.24,125.80,96.17,125.75,96.21,125.70,96.24,125.62,96.20,125.60,96.17,125.58,96.17,125.53,96.20,125.47,96.15,125.42,96.09,125.47
RZ_9170137_14029,null,null,49,0,1,96.04,125.53,96.04,125.58,96.08,125.58,96.11,125.55,96.05,125.33,95.97,125.10,95.90,124.97,95.90,125.03,95.92,125.05,95.95,125.03,96.01,125.08,96.05,125.12,96.05,125.17,95.99,125.10,95.92,125.10,95.89,125.05,95.86,125.05,95.83,125.03,95.79,125.10,95.79,125.17,95.79,125.25,95.76,125.20,95.72,125.12,95.70,125.05,95.71,125.05,95.71,125.05,95.71,125.05,95.66,125.05,95.62,125.08,95.61,125.17,95.62,125.25,95.65,125.28,95.55,125.28,95.42,125.12,95.34,124.97,95.38,124.80,95.41,124.88,95.40,124.90,95.40,124.90,95.40,124.80,95.39,124.75,95.38,124.83,95.38,124.90,95.38,124.95,95.38,124.92,95.38,124.90,95.39,124.75,95.41,124.60,95.44,124.42
RZ_9170137_14030,null,null,50,0,1,95.44,124.42,95.36,124.58,95.28,124.72,95.19,124.83,95.17,124.75,95.17,124.70,95.14,124.72,95.09,124.78,95.01,124.83,94.97,124.88,94.96,124.85,94.96,124.85,94.95,124.88,94.94,124.92,94.92,124.97,94.92,124.95,94.92,124.83,94.92,124.70,94.92,124.65,94.94,124.67,94.96,124.70,94.84,124.83,94.70,124.90,94.56,124.90,94.58,124.88,94.58,124.83,94.58,124.83,94.53,124.80,94.49,124.78,94.45,124.78,94.45,124.75,94.44,124.67,94.44,124.67,94.46,124.70,94.42,124.78,94.38,124.80,94.34,124.83,94.34,124.67,94.33,124.50,94.29,124.33,94.24,124.33,94.22,124.40,94.24,124.53,94.24,124.65,94.21,124.72,94.17,124.72,94.15,124.70,94.14,124.65,94.12,124.55,94.10,124.53
RZ_9170137_14031,null,null,50,0,1,94.04,124.55,93.96,124.58,93.89,124.55,93.85,124.35,93.85,124.17,93.85,124.03,93.85,124.12,93.85,124.28,93.85,124.53,93.85,124.67,93.85,124.65,93.85,124.55,93.85,124.40,93.79,124.33,93.72,124.25,93.65,124.33,93.65,124.40,93.61,124.55,93.56,124.62,93.51,124.70,93.49,124.67,93.49,124.65,93.50,124.62,93.47,124.62,93.44,124.62,93.40,124.62,93.31,124.65,93.24,124.62,93.17,124.55,93.20,124.47,93.19,124.45,93.14,124.45,93.08,124.33,93.06,124.15,93.05,124.00,93.05,124.03,93.04,124.05,93.03,124.10,93.03,124.17,93.03,124.25,93.04,124.30,93.05,124.25,93.04,124.22,93.01,124.22,92.99,124.28,92.99,124.12,93.00,123.97,93.00,123.80,92.94,124.00,92.84,124.17
RZ_9170137_14032,null,null,50,0,1,92.71,124.40,92.65,124.47,92.56,124.58,92.54,124.60,92.53,124.50,92.58,124.40,92.53,124.35,92.47,124.33,92.41,124.35,92.41,124.38,92.41,124.17,92.41,123.90,92.40,123.70,92.41,123.75,92.42,123.85,92.39,123.92,92.33,124.05,92.28,124.15,92.24,124.20,92.19,124.15,92.14,124.12,92.14,124.10,92.14,124.15,92.15,124.22,92.11,124.10,92.05,123.95,92.00,123.70,92.01,123.62,92.01,123.55,92.01,123.50,91.99,123.45,91.95,123.55,91.94,123.75,91.91,123.95,91.85,124.03,91.79,123.95,91.74,123.75,91.74,123.62,91.72,123.55,91.72,123.60,91.71,123.65,91.64,123.67,91.60,123.53,91.56,123.40,91.58,123.12,91.58,123.00,91.58,123.15,91.58,123.45,91.56,123.58,91.55,123.42
RZ_9170137_14033,null,null,51,0,1,91.55,123.33,91.53,123.38,91.50,123.40,91.46,123.42,91.47,123.42,91.49,123.42,91.38,123.42,91.25,123.47,91.12,123.53,91.15,123.40,91.17,123.25,91.21,123.08,91.17,123.10,91.14,123.12,91.11,123.22,91.09,123.28,91.08,123.30,91.09,123.25,91.11,123.20,91.12,123.17,91.10,123.08,91.09,123.00,91.08,122.85,91.06,122.62,91.05,122.42,91.06,122.33,91.08,122.55,91.09,122.83,91.15,123.08,91.36,123.10,91.59,123.00,91.84,122.88,92.09,122.72,92.59,122.62,93.19,122.55,93.81,122.53,94.25,122.50,94.70,122.40,95.10,122.17,95.56,121.95,95.84,121.75,96.00,121.62,96.06,121.50,96.10,121.38,96.14,121.17,96.09,120.88,95.99,120.70,95.86,120.53,95.74,120.47,95.65,120.38,95.56,120.35
RZ_9170137_14034,null,null,49,0,1,95.55,120.40,95.54,120.47,95.51,120.55,95.49,120.50,95.38,120.47,95.29,120.53,95.19,120.58,95.15,120.62,95.08,120.62,95.00,120.67,94.95,120.75,94.91,120.80,94.90,120.80,94.86,120.83,94.83,120.83,94.80,120.75,94.80,120.67,94.81,120.60,94.83,120.60,94.78,120.60,94.70,120.60,94.62,120.60,94.56,120.70,94.50,120.80,94.44,120.72,94.42,120.58,94.41,120.40,94.38,120.45,94.35,120.55,94.31,120.65,94.31,120.70,94.31,120.67,94.30,120.58,94.29,120.50,94.28,120.55,94.22,120.65,94.16,120.78,94.11,120.78,94.12,120.55,94.14,120.30,94.16,120.08,94.15,120.08,94.11,120.12,94.08,120.15,94.05,120.17,94.00,120.17,93.96,120.15,93.91,120.12,93.92,120.08
RZ_9170137_14035,null,null,50,0,1,93.94,120.05,93.89,120.05,93.83,119.97,93.78,119.70,93.79,119.40,93.79,119.28,93.70,119.47,93.59,119.67,93.56,119.75,93.64,119.67,93.70,119.60,93.66,119.55,93.62,119.62,93.60,119.67,93.56,119.70,93.53,119.83,93.47,119.95,93.42,120.12,93.38,120.20,93.35,120.25,93.28,120.28,93.21,120.03,93.14,119.78,93.15,119.53,93.20,119.55,93.24,119.55,93.28,119.55,93.25,119.53,93.22,119.58,93.17,119.62,93.14,119.58,93.11,119.53,93.14,119.33,93.15,119.22,93.15,119.08,93.12,119.05,93.04,119.03,92.89,119.10,92.76,119.20,92.69,119.30,92.69,119.40,92.67,119.58,92.67,119.70,92.69,119.80,92.71,119.75,92.65,119.83,92.56,119.90,92.49,119.78,92.50,119.58,92.51,119.42
RZ_9170137_14036,null,null,50,0,1,92.53,119.50,92.54,119.40,92.47,119.22,92.40,119.08,92.35,119.08,92.39,119.05,92.45,119.00,92.46,119.15,92.46,119.30,92.35,119.40,92.25,119.38,92.15,119.25,92.14,119.20,92.12,119.15,92.16,119.17,92.19,119.17,92.17,119.17,92.10,119.42,92.00,119.70,91.95,119.92,91.94,119.88,91.94,119.85,91.96,119.85,91.99,119.85,92.03,119.65,92.01,119.40,92.00,119.15,91.94,119.33,91.86,119.55,91.81,119.70,91.81,119.62,91.83,119.53,91.74,119.45,91.64,119.40,91.53,119.40,91.51,119.42,91.50,119.40,91.50,119.35,91.53,119.35,91.54,119.40,91.56,119.45,91.56,119.45,91.58,119.45,91.59,119.33,91.64,119.20,91.70,119.08,91.67,119.12,91.60,119.20,91.47,119.20,91.41,119.10
RZ_9170137_14037,null,null,50,0,1,91.36,119.00,91.36,118.92,91.38,118.85,91.41,118.80,91.45,118.75,91.45,118.78,91.39,118.83,91.30,118.85,91.25,118.78,91.22,118.67,91.24,118.60,91.25,118.58,91.20,118.58,91.14,118.58,91.09,118.58,91.10,118.55,91.15,118.55,91.19,118.50,91.17,118.45,91.10,118.42,90.95,118.50,90.83,118.50,90.80,118.45,90.84,118.33,90.86,118.28,90.85,118.20,90.83,118.20,90.83,118.35,90.81,118.50,90.79,118.67,90.75,118.60,90.66,118.53,90.60,118.45,90.58,118.40,90.59,118.33,90.62,118.30,90.64,118.28,90.66,118.45,90.65,118.60,90.62,118.60,90.60,118.45,90.59,118.17,90.49,118.08,90.38,118.12,90.26,118.28,90.25,118.35,90.24,118.20,90.24,118.08,90.20,118.03,90.17,117.97
RZ_9170137_14038,null,null,50,0,1,90.16,117.92,90.17,117.85,90.16,117.88,90.15,117.88,90.10,117.72,90.06,117.60,90.01,117.45,90.01,117.47,90.03,117.47,90.05,117.47,90.06,117.47,90.08,117.53,90.08,117.55,90.06,117.58,90.05,117.53,90.04,117.55,89.97,117.60,89.94,117.45,89.91,117.25,89.88,117.15,89.84,117.22,89.78,117.33,89.79,117.00,89.79,116.67,89.79,116.38,89.76,116.42,89.75,116.05,89.71,115.65,89.70,115.10,89.65,114.83,89.61,114.55,89.56,114.58,89.50,114.72,89.45,114.85,89.49,114.62,89.58,114.20,89.58,113.53,89.50,113.08,89.45,112.50,89.50,111.75,89.55,111.03,89.47,110.60,89.44,110.22,89.40,109.85,89.46,108.95,89.49,108.42,89.51,107.90,89.58,107.95,89.62,108.05,89.34,108.50
RZ_9170137_14039,null,null,51,0,1,88.89,110.42,88.36,112.97,88.21,116.62,88.17,120.38,88.19,125.10,88.36,130.35,88.80,135.47,89.24,141.50,89.59,148.05,89.65,155.95,89.44,164.35,89.11,173.38,89.29,182.43,89.86,191.57,90.08,201.03,89.92,210.97,89.62,221.18,89.49,231.00,89.42,241.15,89.61,250.40,90.05,256.62,90.24,259.18,90.24,259.18
RZ_9170137_14040,null,null,50,0,1,38.83,279.07,38.83,279.07,38.54,278.20,37.90,274.77,37.29,271.30,53.15,265.62,69.26,262.12,86.47,254.30,87.76,249.20,89.44,241.75,89.80,236.18,89.60,229.95
RZ_9170137_14041,null,null,49,0,1,88.94,223.90,88.14,217.78,87.78,211.55,87.46,206.05,86.70,201.03,85.78,195.93,84.66,190.15,84.25,184.50,83.96,178.78,83.91,173.95,84.20,169.47,84.54,164.40,84.25,159.55,83.69,153.95,83.72,149.25,84.42,144.35,85.17,139.57,85.33,135.38,85.42,130.93,85.36,127.28,85.20,123.58,85.06,120.22,84.76,117.25,84.58,114.15,84.35,111.45,84.38,108.40,84.33,105.62,84.35,102.88,84.41,100.55,84.55,98.15,84.55,96.38,84.55,94.17,84.65,92.12,84.86,89.92,85.03,88.83,85.08,87.92,85.10,87.22,85.12,86.47,85.22,85.92,85.36,85.40,85.53,84.92,85.58,84.92,85.49,84.95,85.36,84.97,85.19,85.08,85.09,85.22,84.83,85.60,84.61,86.17,84.39,86.72
RZ_9170137_14042,null,null,50,0,1,84.33,86.97,84.30,87.00,84.34,87.10,84.25,87.35,84.15,87.70,84.08,88.05,84.10,88.25,84.09,88.30,84.12,88.35,84.17,88.47,84.22,88.60,84.21,88.65,84.21,89.10,84.24,89.58,84.19,90.20,84.08,90.35,83.96,90.62,83.88,90.75,83.84,91.03,83.81,91.12,83.81,91.20,83.72,91.22,83.64,91.38,83.53,91.80,83.47,92.20,83.38,92.50,83.31,92.53,83.26,92.45,83.24,92.38,83.21,92.62,83.20,92.92,83.21,93.17,83.20,93.15,83.15,93.12,83.11,93.15,83.09,93.15,83.10,93.25,83.10,93.38,83.05,93.55,83.01,93.70,82.94,93.83,82.89,93.90,82.89,94.00,82.94,94.12,83.05,94.25,83.15,94.30,83.21,94.35,83.22,94.42,83.25,94.53,83.25,94.65
RZ_9170137_14043,null,null,50,0,1,83.24,94.83,83.24,94.88,83.24,94.83,83.25,94.58,83.22,94.45,83.19,94.40,83.15,94.50,83.14,94.58,83.12,94.65,83.14,94.78,83.16,94.80,83.14,94.80,83.05,94.80,82.97,94.80,83.01,94.80,83.10,94.88,83.16,94.92,83.15,94.97,83.12,95.00,83.06,95.15,83.00,95.38,82.96,95.62,82.97,95.72,82.99,95.83,82.96,95.88,82.94,96.05,82.89,96.17,82.84,96.25,82.79,96.10,82.76,96.00,82.74,95.95,82.71,95.97,82.71,95.97,82.70,95.97,82.70,95.85,82.69,95.50,82.69,95.15,82.71,95.22,82.81,95.50,82.90,95.85,82.96,95.92,82.96,95.97,82.97,95.92,82.96,95.78,82.95,95.62,82.95,95.40,82.96,95.28,82.97,95.40,83.00,95.60,83.01,95.78
RZ_9170137_14044,null,null,50,0,1,82.97,95.72,82.92,95.70,82.88,95.70,82.89,95.72,82.90,95.65,82.92,95.58,82.94,95.55,82.94,95.67,82.94,95.83,82.92,95.75,82.92,95.62,82.92,95.78,82.85,96.03,82.79,96.30,82.75,96.33,82.78,96.30,82.79,96.25,82.78,96.17,82.78,96.38,82.80,96.58,82.83,96.75,82.78,96.75,82.70,96.72,82.71,96.67,82.81,96.58,82.88,96.47,82.81,96.50,82.80,96.58,82.78,96.72,82.78,96.83,82.74,96.88,82.72,96.80,82.72,96.70,82.72,96.65,82.71,96.65,82.69,96.65,82.67,96.67,82.66,96.58,82.65,96.50,82.64,96.42,82.61,96.38,82.59,96.35,82.58,96.42,82.59,96.60,82.60,96.78,82.62,96.85,82.58,96.95,82.54,97.05,82.51,96.97,82.51,96.83
RZ_9170137_14045,null,null,51,0,12,82.51,96.60,82.53,96.55,82.53,96.53,82.51,96.62,82.51,96.72,82.55,96.78,82.58,96.75,82.58,96.72,82.53,96.85,82.49,96.95,82.47,97.05,82.47,97.08,82.50,97.12,82.53,97.17,82.55,97.25,82.54,97.33,82.51,97.40,82.50,97.28,82.51,96.97,82.51,96.70,82.51,96.55,82.50,96.53,82.46,96.53,82.42,96.70,82.40,96.90,82.39,97.08,82.40,96.92,82.41,96.80,82.44,96.75,82.45,96.85,82.44,96.92,82.42,96.97,82.40,97.03,82.46,97.05,82.54,96.97,82.60,96.95,82.61,96.92,82.61,97.00,82.60,97.17,82.59,97.38,82.55,97.35,82.54,97.12,82.60,97.00,82.67,97.00,82.67,96.97,82.60,96.85,82.50,96.83,82.49,96.83,82.49,96.78,82.51,96.83,82.54,96.85
RZ_9170137_14046,null,null,51,0,12,82.54,96.95,82.58,96.67,82.61,96.40,82.65,96.12,82.64,96.15,82.62,96.38,82.65,96.58,82.67,96.78,82.69,96.80,82.66,96.80,82.61,96.80,82.58,96.80,82.51,96.65,82.47,96.53,82.44,96.38,82.42,96.42,82.40,96.50,82.39,96.45,82.42,96.38,82.51,96.25,82.58,96.25,82.59,96.30,82.55,96.35,82.59,96.40,82.64,96.35,82.67,96.35,82.65,96.12,82.62,95.90,82.60,95.67,82.58,95.67,82.55,96.03,82.51,96.35,82.49,96.60,82.55,96.47,82.64,96.33,82.71,96.22,82.59,96.17,82.47,96.08,82.35,96.05,82.12,96.03,81.80,96.38,81.22,96.85,80.69,97.70,80.17,98.28,79.71,99.17,78.99,99.85,77.90,100.72,76.65,101.67,75.62,102.72,74.83,104.28,74.08,105.60
RZ_9170137_14047,null,null,49,0,12,73.39,107.55,72.55,108.97,71.72,110.95,70.64,112.62,69.71,114.08,68.56,115.58,67.60,116.60,66.56,118.12,65.78,119.03,64.95,120.55,64.16,121.60,63.45,123.28,62.92,124.38,62.60,125.97,62.26,126.75,61.90,127.95,61.46,128.65,61.20,129.75,61.00,130.25,60.85,131.03,60.60,131.45,60.44,131.88,60.33,132.07,60.39,132.18,60.46,132.28,60.61,132.30,60.70,132.35,60.84,132.35,60.89,132.30,60.94,132.22,60.95,132.18,61.00,132.18,61.11,132.18,61.26,132.20,61.36,132.25,61.36,132.28,61.34,132.28,61.31,132.28,61.30,132.35,61.21,132.43,61.12,132.50,61.09,132.53,61.12,132.50,61.14,132.47,61.11,132.47,61.06,132.50,61.04,132.53,61.01,132.50,60.99,132.50
RZ_9170137_14048,null,null,50,0,4,60.98,132.50,60.92,132.50,60.88,132.50,60.84,132.47,60.85,132.45,60.88,132.18,60.91,131.93,60.96,131.80,61.00,131.93,61.04,132.05,61.05,132.05,61.01,131.97,60.96,131.88,60.99,131.78,61.05,131.75,61.11,131.62,61.12,131.53,61.12,131.45,61.12,131.47,61.12,131.50,61.12,131.55,61.06,131.55,61.00,131.50,60.98,131.22,61.02,131.00,61.06,130.82,61.06,130.85,61.08,130.93,61.09,130.93,61.10,130.93,61.10,130.90,61.09,130.72,61.08,130.57,61.05,130.30,61.05,130.18,61.08,130.07,61.10,130.10,61.09,130.15,61.05,130.18,60.99,130.20,60.99,130.10,60.99,130.00,60.99,129.90,60.98,129.97,60.91,130.05,60.86,130.15,60.84,130.18,60.85,130.18,60.89,130.28,60.90,130.38
RZ_9170137_14049,null,null,51,0,4,60.83,130.47,60.74,130.43,60.65,130.30,60.64,130.18,60.66,130.07,60.67,130.07,60.67,130.07,60.66,130.07,60.66,130.10,60.67,130.10,60.74,130.10,60.79,130.12,60.76,130.15,60.70,130.18,60.61,130.22,60.59,130.30,60.58,130.35,60.59,130.53,60.61,130.68,60.64,130.65,60.65,130.47,60.64,130.30,60.69,130.32,60.74,130.35,60.75,130.35,60.67,130.28,60.60,130.20,60.56,130.12,60.55,130.15,60.59,130.07,60.64,130.03,60.67,130.03,60.65,130.12,60.66,130.20,60.69,130.20,60.69,130.20,60.66,130.18,60.60,129.97,60.54,129.75,60.51,129.68,60.50,129.85,60.49,130.05,60.48,130.15,60.46,130.18,60.48,130.18,60.51,130.22,60.55,130.28,60.49,130.35,60.40,130.40,60.33,130.15,60.34,129.88
RZ_9170137_14050,null,null,50,0,4,60.36,129.68,60.38,129.75,60.33,129.88,60.25,130.00,60.17,130.12,60.15,130.20,60.14,130.25,60.11,130.22,60.10,130.15,60.08,130.07,60.06,130.07,60.10,130.07,60.14,130.00,60.14,129.95,60.09,129.90,60.04,129.93,60.04,129.95,60.04,129.95,60.02,130.07,60.01,130.22,60.00,130.35,60.00,130.35,59.95,130.32,59.90,130.30,59.81,130.28,59.77,130.28,59.76,130.35,59.79,130.40,59.79,130.45,59.76,130.53,59.73,130.57,59.70,130.65,59.67,130.70,59.67,130.75,59.67,130.80,59.67,130.82,59.69,130.62,59.69,130.43,59.67,130.38,59.66,130.50,59.55,130.62,59.45,130.62,59.34,130.65,59.34,130.72,59.27,130.88,59.21,130.97,59.23,131.00,59.26,130.88,59.26,130.75,59.21,130.75
RZ_9170137_14051,null,null,49,0,4,59.17,130.88,59.17,131.00,59.20,130.95,59.17,130.93,59.15,130.90,59.09,130.95,59.06,130.93,59.04,130.90,59.02,130.95,59.02,130.93,58.99,130.93,58.92,130.80,58.88,130.75,58.88,130.70,58.89,130.62,58.91,130.57,58.91,130.68,58.89,130.82,58.85,131.03,58.77,131.05,58.69,131.15,58.62,131.18,58.61,131.22,58.59,131.20,58.55,131.18,58.49,131.15,58.45,131.22,58.42,131.28,58.41,131.38,58.38,131.43,58.33,131.47,58.25,131.45,58.21,131.45,58.15,131.50,58.11,131.55,58.08,131.57,58.08,131.60,58.10,131.55,58.11,131.45,58.16,131.35,58.20,131.32,58.20,131.40,58.12,131.47,58.05,131.55,58.00,131.57,57.94,131.57,57.88,131.55,57.83,131.50,57.84,131.50
RZ_9170137_14052,null,null,50,0,4,57.89,131.50,58.01,131.50,58.27,131.55,58.62,131.62,59.08,131.53,59.44,131.35,59.89,131.15,60.50,131.07,61.26,131.05,62.10,131.00,62.80,130.97,63.59,130.93,64.50,130.93,65.84,131.03,67.44,131.47,69.15,132.20,70.78,133.35,72.40,134.40,74.16,135.38,75.86,136.18,77.51,137.28,79.12,138.38,80.75,139.22,82.33,139.95,83.71,140.50,85.05,141.15,86.31,141.45,87.46,141.97,88.47,142.57,89.30,143.20,90.16,143.80,91.08,144.12,92.04,145.00,92.92,145.55,93.64,146.05,94.44,146.43,95.31,146.80,96.24,147.15,97.06,147.53,97.85,147.90,98.59,148.80,99.09,149.28,99.46,149.78,99.67,150.43,99.91,151.20,100.00,152.00,99.86,152.18,99.71,152.20,99.42,152.25,99.29,152.28
RZ_9170137_14053,null,null,50,0,4,99.00,152.18,98.70,152.07,98.40,151.97,98.10,151.95,97.92,151.80,97.69,151.72,97.58,151.65,97.34,151.57,97.19,151.50,96.92,151.53,96.83,151.90,96.64,152.28,96.51,152.53,96.30,152.53,96.16,152.47,96.08,152.50,96.06,152.53,95.90,152.62,95.72,152.68,95.56,152.57,95.45,152.30,95.34,152.03,95.22,151.90,95.09,151.93,94.95,151.97,94.80,152.05,94.78,152.20,94.75,152.30,94.71,152.40,94.69,152.35,94.66,152.43,94.65,152.47,94.56,152.40,94.50,152.25,94.41,152.12,94.40,152.07,94.35,152.07,94.29,152.05,94.24,152.07,94.22,152.05,94.20,152.03,94.16,152.03,94.04,151.97,93.91,151.93,93.80,151.97,93.75,152.10,93.72,152.22,93.70,152.25,93.70,152.12,93.69,152.07
RZ_9170137_14054,null,null,50,0,4,93.67,152.03,93.66,151.95,93.61,151.75,93.54,151.55,93.46,151.55,93.46,151.53,93.47,151.53,93.44,151.53,93.40,151.53,93.33,151.55,93.30,151.45,93.26,151.38,93.24,151.43,93.25,151.55,93.28,151.65,93.22,151.68,93.14,151.70,93.06,151.70,93.06,151.68,93.08,151.65,93.08,151.62,93.06,151.55,93.05,151.47,92.94,151.40,92.81,151.38,92.69,151.25,92.69,151.07,92.69,150.88,92.67,151.03,92.60,151.30,92.53,151.57,92.44,151.60,92.44,151.60,92.39,151.53,92.34,151.50,92.35,151.50,92.41,151.55,92.42,151.55,92.38,151.55,92.33,151.40,92.26,151.25,92.17,151.12,92.08,151.18,92.05,151.22,92.04,151.20,92.03,151.20,92.03,151.12,92.03,151.05,92.05,150.90,92.04,150.82
RZ_9170137_14055,null,null,51,0,4,91.99,150.72,91.94,150.70,91.91,150.68,91.91,150.68,91.90,150.75,91.89,150.82,91.86,150.90,91.80,150.97,91.75,151.05,91.75,151.05,91.80,150.90,91.76,150.78,91.67,150.80,91.56,150.90,91.54,151.00,91.51,151.00,91.47,151.00,91.45,151.00,91.44,150.97,91.44,150.95,91.44,150.93,91.39,150.93,91.35,150.95,91.31,150.95,91.31,150.97,91.31,150.97,91.31,151.00,91.33,151.03,91.26,151.15,91.19,151.28,91.10,151.38,91.09,151.38,91.10,151.30,91.03,151.20,90.95,151.15,90.81,151.12,90.75,151.18,90.70,151.18,90.71,151.18,90.71,151.18,90.71,151.20,90.71,151.28,90.70,151.43,90.69,151.57,90.71,151.53,90.72,151.40,90.72,151.28,90.70,151.28,90.64,151.30,90.60,151.30,90.53,151.32
RZ_9170137_14056,null,null,50,0,4,90.45,151.35,90.39,151.35,90.34,151.45,90.33,151.55,90.38,151.57,90.45,151.53,90.45,151.47,90.38,151.40,90.31,151.32,90.31,151.25,90.33,151.25,90.33,151.28,90.33,151.32,90.33,151.40,90.33,151.50,90.33,151.53,90.33,151.50,90.31,151.47,90.33,151.45,90.33,151.38,90.24,151.32,90.14,151.32,90.04,151.40,90.08,151.47,90.08,151.50,90.06,151.50,90.08,151.35,90.11,151.22,90.16,151.10,90.12,151.12,90.10,151.12,90.06,151.12,90.06,151.10,90.06,151.07,90.17,151.12,90.28,151.22,90.38,151.35,90.36,151.45,90.35,151.53,90.36,151.40,90.40,151.22,90.44,151.07,90.35,151.12,90.19,151.07,89.71,151.03,89.24,150.97,88.51,150.78,87.71,150.62,86.72,150.18,85.62,149.68
RZ_9170137_14057,null,null,49,0,4,84.50,149.18,83.34,148.70,82.19,148.53,80.99,148.30,79.80,147.75,78.45,146.93,77.09,145.90,75.46,145.40,74.21,144.65,73.16,144.00,72.14,143.50,70.65,142.80,68.58,141.70,66.66,140.45,64.70,139.68,62.95,139.05,60.83,138.65,59.00,138.32,57.61,138.22,56.64,137.72,55.76,137.32,54.45,136.62,52.80,135.78,51.05,134.90,49.40,134.28,48.08,133.80,46.70,133.30,45.51,132.28,44.27,131.55,43.29,130.57,42.44,130.18,41.71,129.80,40.91,129.53,40.12,128.95,39.51,128.40,39.04,128.03,38.79,128.00,38.44,127.95,38.27,127.72,37.99,127.58,37.89,127.42,37.75,127.42,37.77,127.15,37.80,126.92,37.84,126.72,37.84,126.78,37.90,126.78,37.96,126.72,38.06,126.67
RZ_9170137_14058,null,null,51,0,4,38.12,126.62,38.21,126.60,38.26,126.55,38.29,126.50,38.34,126.60,38.40,126.70,38.42,126.78,38.45,126.72,38.54,126.72,38.62,126.78,38.73,126.80,38.75,126.75,38.83,126.70,38.90,126.75,38.92,126.83,38.90,126.88,38.89,126.85,38.92,126.90,39.04,126.92,39.12,127.03,39.17,127.20,39.12,127.38,39.08,127.47,39.05,127.60,39.08,127.70,39.10,127.75,39.14,127.70,39.16,127.70,39.17,127.75,39.06,127.83,38.91,127.90,38.80,127.97,38.85,128.03,38.90,128.05,38.91,128.22,38.91,128.40,38.91,128.47,38.94,128.38,38.95,128.30,38.94,128.35,38.92,128.40,38.90,128.50,38.98,128.55,39.06,128.60,39.16,128.60,39.16,128.70,39.15,128.80,39.14,128.90,39.14,128.75,39.15,128.60,39.15,128.55
RZ_9170137_14059,null,null,49,0,4,39.19,128.62,39.23,128.72,39.24,128.72,39.20,128.80,39.17,128.88,39.17,128.97,39.16,129.07,39.15,129.15,39.14,129.07,39.10,128.95,39.08,128.95,39.05,129.10,39.04,129.22,39.02,129.25,39.01,129.28,39.02,129.22,39.05,129.15,39.06,129.07,39.05,129.12,39.05,129.10,39.05,129.07,39.05,129.00,39.04,128.95,39.04,128.88,39.06,128.82,39.08,128.82,39.06,128.93,39.02,129.05,38.98,129.12,38.95,129.18,38.94,129.22,38.95,129.25,38.96,129.25,38.98,129.28,39.06,129.28,39.14,129.28,39.17,129.15,39.12,129.05,39.08,128.95,39.05,128.93,39.04,128.88,39.02,128.88,39.02,128.95,38.98,129.03,38.94,129.07,38.90,129.10,38.90,129.10,38.91,129.00,38.91,128.90
RZ_9170137_14060,null,null,50,0,4,38.89,128.82,38.84,128.82,38.79,128.82,38.76,128.93,38.77,129.05,38.83,129.15,38.88,129.07,38.85,128.97,38.81,128.90,38.77,128.95,38.79,129.03,38.80,129.10,38.79,129.12,38.80,129.15,38.80,129.15,38.81,129.10,38.83,129.03,38.74,129.03,38.65,129.05,38.56,129.03,38.58,128.95,38.60,128.88,38.61,128.88,38.62,128.85,38.64,128.82,38.58,128.82,38.50,128.80,38.41,128.90,38.38,129.03,38.35,129.15,38.35,129.15,38.38,129.10,38.40,129.05,38.42,128.97,38.48,128.75,38.51,128.53,38.50,128.40,38.44,128.55,38.38,128.70,38.36,128.72,38.35,128.80,38.34,128.88,38.39,128.97,38.45,128.93,38.51,128.80,38.50,128.68,38.50,128.65,38.48,128.75,38.46,128.85,38.42,128.93
RZ_9170137_14061,null,null,51,0,4,38.41,128.78,38.42,128.62,38.45,128.55,38.45,128.60,38.42,128.65,38.41,128.68,38.41,128.72,38.41,128.75,38.41,128.75,38.44,128.70,38.46,128.82,38.50,129.00,38.52,129.12,38.55,129.12,38.56,129.12,38.50,129.05,38.42,128.90,38.35,128.75,38.36,128.68,38.36,128.65,38.36,128.65,38.36,128.57,38.38,128.47,38.38,128.43,38.38,128.45,38.39,128.45,38.38,128.35,38.36,128.22,38.34,128.18,38.31,128.20,38.33,128.35,38.36,128.45,38.40,128.50,38.39,128.53,38.38,128.57,38.36,128.60,38.35,128.55,38.34,128.50,38.33,128.47,38.34,128.45,38.35,128.40,38.35,128.32,38.34,128.30,38.33,128.30,38.29,128.32,38.23,128.38,38.14,128.38,38.06,128.38,38.02,128.40,38.04,128.47,38.05,128.55
RZ_9170137_14062,null,null,49,0,4,38.05,128.50,38.05,128.43,38.08,128.30,38.10,128.28,38.11,128.35,38.10,128.45,38.11,128.57,38.14,128.43,38.12,128.30,38.09,128.22,38.00,128.32,37.95,128.20,37.91,128.03,37.94,127.92,37.91,128.00,37.89,128.05,37.86,127.95,37.84,127.78,37.81,127.67,37.79,127.67,37.81,127.72,37.84,127.80,37.84,127.90,37.81,128.03,37.77,128.12,37.73,127.97,37.70,127.85,37.66,127.78,37.65,127.85,37.64,127.88,37.67,127.90,37.71,127.90,37.77,127.75,37.75,127.58,37.73,127.50,37.69,127.58,37.67,127.67,37.66,127.72,37.67,127.78,37.70,127.85,37.73,127.88,37.73,127.83,37.70,127.67,37.66,127.50,37.70,127.40,37.74,127.45,37.79,127.50,37.77,127.25,37.73,127.03
RZ_9170137_14063,null,null,51,0,4,37.62,126.92,37.54,127.03,37.46,127.15,37.44,127.17,37.38,127.28,37.27,127.35,37.19,127.40,37.24,127.42,37.34,127.30,37.35,127.20,37.25,127.05,37.20,127.05,37.26,127.03,37.30,126.92,37.27,126.80,37.26,126.62,37.27,126.55,37.29,126.42,37.23,126.40,37.14,126.47,37.04,126.60,37.02,126.70,36.98,126.67,36.94,126.62,36.96,126.60,37.04,126.50,37.10,126.42,37.08,126.33,37.00,126.35,36.95,126.45,36.89,126.53,36.90,126.62,36.92,126.58,36.94,126.53,36.94,126.42,36.95,126.40,36.95,126.38,36.94,126.40,36.90,126.40,36.86,126.50,36.85,126.60,36.85,126.70,36.85,126.75,36.85,126.80,36.85,126.78,36.84,126.72,36.81,126.58,36.81,126.47,36.84,126.42,36.84,126.42,36.81,126.55
RZ_9170137_14064,null,null,51,0,4,36.80,126.65,36.80,126.70,36.76,126.72,36.73,126.75,36.70,126.83,36.69,126.88,36.67,126.65,36.69,126.40,36.69,126.28,36.70,126.40,36.66,126.55,36.64,126.55,36.61,126.58,36.62,126.55,36.62,126.45,36.64,126.35,36.65,126.33,36.59,126.40,36.52,126.33,36.48,126.15,36.46,126.10,36.45,126.20,36.44,126.33,36.44,126.33,36.49,126.35,36.55,126.35,36.61,126.35,36.59,126.35,36.56,126.38,36.51,126.42,36.46,126.42,36.41,126.45,36.34,126.47,36.26,126.50,36.20,126.53,36.20,126.60,36.26,126.65,36.33,126.42,36.38,126.17,36.40,125.95,36.33,126.00,36.23,126.08,36.25,126.05,36.38,126.03,36.49,125.97,36.46,126.00,36.36,126.12,36.26,126.25,36.20,126.35,36.23,126.30,36.23,126.28
RZ_9170137_14065,null,null,49,0,4,36.20,126.22,36.15,126.25,36.09,126.28,36.09,126.15,36.10,126.03,36.17,125.92,36.21,125.95,36.25,126.00,36.24,126.00,36.19,126.00,36.14,126.00,36.08,125.97,36.08,125.88,36.04,125.78,36.02,125.65,36.01,125.58,36.00,125.60,35.98,125.70,35.94,125.78,35.91,125.75,35.81,125.70,35.70,125.67,35.62,125.67,35.70,125.65,35.81,125.83,35.89,126.00,35.99,126.03,36.23,125.90,36.61,126.00,37.15,126.25,37.91,126.67,38.86,126.90,40.16,127.50,41.45,127.88,43.00,128.30,44.59,128.57,46.56,128.93,48.45,129.30,50.30,129.85,52.02,130.35,53.89,130.75,55.79,131.30,57.67,132.05,59.59,132.75,61.60,133.05,63.48,133.45,65.05,133.85,66.34,134.75,67.39,135.32
RZ_9170137_14066,null,null,50,0,4,68.47,135.97,69.56,136.25,70.76,136.65,71.86,137.07,72.76,137.62,73.64,138.15,74.41,139.05,75.22,139.60,76.00,140.40,77.06,140.70,78.11,141.07,79.46,141.50,80.75,141.97,82.17,142.38,83.46,142.35,84.79,142.53,85.94,143.00,86.92,143.57,87.65,144.10,88.22,144.45,88.66,145.18,88.88,145.72,88.92,146.55,88.85,147.00,88.75,147.65,88.60,148.05,88.45,148.40,88.21,148.55,88.09,148.60,87.85,148.68,87.74,148.72,87.61,148.75,87.60,148.72,87.60,148.72,87.60,148.70,87.54,148.72,87.47,148.72,87.40,148.82,87.20,148.95,86.92,149.05,86.61,149.12,86.31,149.18,86.12,149.22,85.92,149.22,85.85,149.20,85.69,149.22,85.58,149.28,85.40,149.47,85.30,149.62,85.21,149.62
RZ_9170137_14067,null,null,50,0,4,85.21,149.50,85.12,149.38,84.92,149.43,84.71,149.50,84.59,149.43,84.55,149.32,84.55,149.18,84.50,149.18,84.46,149.12,84.45,149.07,84.40,149.00,84.33,149.10,84.25,149.22,84.22,149.35,84.19,149.38,84.15,149.40,84.08,149.32,84.00,149.22,83.89,149.22,83.80,149.32,83.72,149.28,83.67,149.20,83.69,149.12,83.69,149.12,83.69,148.97,83.69,148.82,83.60,148.55,83.53,148.35,83.46,148.25,83.47,148.40,83.47,148.43,83.44,148.30,83.38,148.15,83.34,148.07,83.36,148.03,83.41,148.03,83.46,148.03,83.47,148.07,83.45,148.07,83.38,148.07,83.30,148.05,83.26,148.07,83.26,148.12,83.22,148.18,83.19,148.07,83.15,147.90,83.15,147.72,83.15,147.78,83.14,147.82,83.17,148.00
RZ_9170137_14068,null,null,50,0,4,83.20,148.10,83.20,148.22,83.16,148.22,83.12,148.20,83.06,147.95,82.94,147.72,82.81,147.55,82.78,147.68,82.79,147.78,82.81,147.80,82.83,147.72,82.85,147.65,82.86,147.60,82.88,147.57,82.83,147.62,82.78,147.68,82.72,147.78,82.70,147.85,82.66,147.88,82.64,147.88,82.66,147.75,82.70,147.62,82.69,147.55,82.60,147.57,82.51,147.60,82.49,147.60,82.49,147.60,82.49,147.53,82.51,147.45,82.53,147.38,82.54,147.38,82.54,147.40,82.53,147.43,82.51,147.43,82.49,147.57,82.45,147.70,82.41,147.82,82.40,147.82,82.40,147.85,82.41,147.85,82.41,147.85,82.36,147.78,82.33,147.72,82.30,147.68,82.34,147.65,82.38,147.60,82.39,147.55,82.39,147.53,82.38,147.40,82.38,147.30
RZ_9170137_14069,null,null,50,0,4,82.38,147.18,82.35,147.20,82.35,147.20,82.35,147.20,82.34,147.22,82.30,147.30,82.28,147.32,82.28,147.38,82.29,147.30,82.29,147.22,82.28,147.07,82.25,147.00,82.28,146.95,82.33,147.03,82.36,147.12,82.34,147.20,82.33,147.25,82.30,147.28,82.21,147.25,82.14,147.25,82.10,147.20,82.14,147.18,82.16,147.38,82.14,147.62,82.09,147.85,82.06,147.80,82.12,147.75,82.16,147.72,82.19,147.62,82.16,147.53,82.12,147.43,82.15,147.43,82.21,147.38,82.25,147.25,82.22,147.12,82.22,147.03,82.22,147.00,82.20,147.03,82.15,147.07,82.11,147.12,82.10,147.10,82.10,146.95,82.10,146.82,82.09,146.72,82.06,146.72,82.04,146.75,82.03,146.78,82.03,146.80,82.04,146.82,82.06,146.90
RZ_9170137_14070,null,null,51,0,0,82.09,146.97,82.08,146.88,82.06,146.72,82.04,146.80,82.05,147.03,82.06,147.25,82.06,147.28,82.09,147.28,82.12,147.28,82.15,147.10,82.10,146.95,82.04,146.88,82.01,147.00,82.04,147.12,82.09,147.20,82.11,147.20,82.10,147.12,82.08,147.07,82.04,147.00,82.03,147.00,82.01,147.12,82.01,147.22,82.00,147.32,82.00,147.22,81.95,147.12,81.90,147.07,81.88,147.10,81.90,147.12,81.95,147.22,81.97,147.35,81.99,147.40,82.00,147.38,82.04,147.38,82.12,147.43,82.20,147.43,82.24,147.28,82.25,147.15,82.26,147.07,82.33,147.00,82.36,146.88,82.33,146.85,82.25,146.82,82.04,146.80,81.74,146.97,81.24,147.30,80.66,147.30,79.96,147.05,79.06,146.68,77.95,146.68,76.65,146.68,75.30,146.80
RZ_9170137_14071,null,null,50,0,0,74.08,146.88,72.90,146.75,71.67,146.62,70.19,146.53,68.74,146.55,67.11,146.18,65.65,145.78,64.08,145.18,62.58,144.60,60.95,144.07,59.30,143.35,57.46,142.70,55.61,141.70,53.60,140.82,51.77,140.25,49.96,139.40,48.33,138.75,46.84,137.68,45.29,137.00,44.00,136.05,42.64,135.07,41.50,134.28,40.34,133.47,39.16,132.95,38.09,132.38,36.94,131.78,35.92,131.32,34.74,130.93,33.67,130.93,32.39,130.82,31.21,130.40,29.89,129.88,28.84,129.32,27.93,128.80,27.27,128.28,26.62,127.85,26.18,127.50,25.81,127.25,25.66,126.95,25.43,126.85,25.16,126.70,25.00,126.58,24.88,126.40,24.71,126.28,24.43,126.15,24.24,126.03,24.19,125.67,24.18,125.30,24.14,124.90,24.10,124.75
RZ_9170137_14072,null,null,51,0,0,24.16,124.58,24.24,124.50,24.43,124.45,24.70,124.47,24.99,124.80,25.20,125.15,25.34,125.08,25.45,124.65,25.48,124.60,25.48,124.95,25.48,125.25,25.41,125.17,25.36,125.10,25.30,125.28,25.27,125.45,25.23,125.72,25.23,125.85,25.30,125.75,25.40,125.53,25.48,125.28,25.56,125.28,25.60,125.50,25.62,125.70,25.68,125.92,25.76,125.95,25.84,125.97,25.82,126.00,25.79,126.08,25.76,126.10,25.74,126.12,25.73,126.10,25.73,126.03,25.74,125.97,25.74,125.95,25.75,125.95,25.76,126.00,25.79,126.05,25.80,126.12,25.80,126.20,25.76,126.22,25.74,126.22,25.77,126.20,25.88,126.15,25.99,126.12,26.01,126.15,26.00,126.22,26.04,126.30,26.09,126.25,26.15,126.22,26.16,126.22,26.16,126.42
RZ_9170137_14073,null,null,49,0,0,26.16,126.62,26.14,126.88,26.11,126.95,26.16,126.90,26.24,126.80,26.26,126.72,26.23,126.72,26.16,126.70,26.14,126.83,26.16,126.92,26.21,127.08,26.26,127.15,26.30,127.25,26.31,127.33,26.34,127.33,26.34,127.20,26.35,127.08,26.32,126.95,26.29,126.95,26.30,126.97,26.36,127.05,26.45,127.12,26.49,127.15,26.49,127.20,26.48,127.25,26.44,127.38,26.44,127.47,26.44,127.42,26.49,127.25,26.51,127.12,26.52,127.15,26.51,127.17,26.51,127.17,26.55,127.12,26.57,127.10,26.61,127.08,26.62,127.05,26.62,127.22,26.61,127.40,26.61,127.47,26.65,127.33,26.69,127.17,26.69,127.30,26.66,127.42,26.62,127.58,26.64,127.50,26.64,127.47,26.66,127.45,26.66,127.40
RZ_9170137_14074,null,null,50,0,0,26.68,127.40,26.66,127.38,26.66,127.38,26.65,127.60,26.64,127.83,26.64,127.97,26.64,127.95,26.65,127.90,26.65,127.97,26.64,128.00,26.64,127.95,26.66,127.85,26.70,127.78,26.75,127.78,26.75,127.78,26.75,127.75,26.75,127.95,26.80,128.12,26.86,128.22,26.90,128.07,26.90,128.00,26.89,128.00,26.84,128.07,26.79,128.18,26.75,128.15,26.75,128.10,26.77,128.03,26.79,128.05,26.80,128.05,26.82,128.05,26.85,128.05,26.88,128.03,26.86,128.03,26.90,128.05,26.94,128.12,26.99,128.18,27.04,128.25,27.05,128.30,27.07,128.18,27.04,128.03,27.04,127.97,27.04,128.10,27.04,128.18,27.10,128.15,27.11,128.07,27.14,128.03,27.07,128.12,27.09,128.28,27.11,128.40,27.16,128.40
RZ_9170137_14075,null,null,51,0,0,27.21,128.38,27.26,128.30,27.29,128.18,27.23,128.05,27.15,127.92,27.16,128.03,27.25,128.15,27.32,128.28,27.29,128.25,27.29,128.35,27.30,128.32,27.34,128.18,27.32,128.00,27.30,128.05,27.27,128.30,27.26,128.55,27.23,128.70,27.20,128.62,27.19,128.53,27.21,128.40,27.20,128.35,27.18,128.30,27.12,128.22,27.10,128.18,27.14,128.22,27.23,128.20,27.31,128.18,27.31,128.38,27.30,128.65,27.30,128.85,27.31,128.78,27.32,128.68,27.35,128.68,27.35,128.68,27.35,128.68,27.35,128.65,27.36,128.68,27.43,128.75,27.45,128.90,27.46,129.03,27.44,129.07,27.46,129.03,27.51,128.90,27.55,128.80,27.55,128.75,27.52,128.78,27.51,128.80,27.45,128.75,27.41,128.68,27.35,128.62,27.32,128.60
RZ_9170137_14076,null,null,50,0,0,27.31,128.70,27.34,128.78,27.39,128.82,27.45,128.88,27.51,128.90,27.54,128.95,27.52,128.93,27.52,128.93,27.52,128.97,27.51,129.03,27.50,129.10,27.50,129.18,27.51,129.25,27.55,129.22,27.59,129.10,27.60,128.97,27.60,128.93,27.59,128.93,27.59,128.80,27.62,128.65,27.73,128.55,27.82,128.57,27.90,128.60,27.90,128.60,27.84,128.60,27.77,128.60,27.73,128.62,27.75,128.62,27.82,128.60,27.89,128.57,27.89,128.55,27.84,128.55,27.80,128.72,27.81,128.88,27.86,129.05,27.90,129.10,27.88,129.07,27.84,128.97,27.81,128.70,27.82,128.50,27.85,128.38,27.86,128.47,27.86,128.78,27.86,129.07,27.89,128.95,27.91,128.68,27.99,128.47,28.05,128.43,28.06,128.40,28.00,128.45
RZ_9170137_14077,null,null,49,0,0,27.96,128.62,27.98,128.80,28.00,128.78,28.00,128.75,27.95,128.72,27.90,128.75,27.99,128.78,28.11,128.75,28.26,128.65,28.27,128.55,28.19,128.55,28.09,128.53,28.05,128.50,28.11,128.47,28.19,128.50,28.20,128.60,28.20,128.65,28.20,128.68,28.21,128.62,28.21,128.62,28.21,128.62,28.21,128.60,28.24,128.57,28.25,128.53,28.27,128.65,28.29,128.78,28.29,128.90,28.29,128.82,28.26,128.70,28.26,128.62,28.25,128.60,28.25,128.57,28.24,128.57,28.24,128.55,28.36,128.55,28.48,128.62,28.61,128.70,28.65,128.75,28.69,128.82,28.73,128.90,28.75,128.97,28.75,128.90,28.71,128.70,28.66,128.47,28.73,128.55,28.80,128.85,28.82,129.12,28.77,129.07,28.76,128.97
RZ_9170137_14078,null,null,50,0,0,28.80,128.88,28.77,128.93,28.74,128.93,28.70,129.00,28.73,129.07,28.76,129.18,28.79,129.18,28.81,129.03,28.84,128.90,28.86,128.75,28.89,128.75,28.93,128.70,29.01,128.68,29.10,128.57,29.12,128.50,29.10,128.47,29.07,128.68,28.95,128.80,28.82,128.88,28.70,128.78,28.69,128.55,28.76,128.40,28.86,128.25,28.96,128.22,28.96,128.40,28.96,128.62,28.95,128.85,28.95,128.85,29.02,128.85,29.09,128.85,29.11,128.80,29.09,128.75,29.06,128.70,29.06,128.88,29.09,129.07,29.11,129.07,29.15,128.88,29.16,128.72,29.16,128.75,29.21,128.78,29.24,128.75,29.24,128.72,29.20,128.65,29.25,128.60,29.30,128.70,29.40,128.72,29.43,128.80,29.43,128.72,29.40,128.62,29.40,128.50
RZ_9170137_14079,null,null,51,0,0,29.48,128.62,29.52,129.03,29.56,129.40,29.57,129.53,29.57,129.50,29.62,129.30,29.69,129.12,29.75,128.88,29.70,128.80,29.60,128.88,29.49,129.00,29.44,129.22,29.45,129.30,29.61,129.30,29.79,129.15,29.93,129.00,29.94,128.90,29.94,128.95,29.93,129.25,29.95,129.55,30.00,129.68,30.07,129.62,30.09,129.57,30.11,129.47,30.11,129.35,30.09,129.28,30.05,129.35,30.02,129.38,30.06,129.38,30.14,129.35,30.20,129.35,30.27,129.32,30.27,129.32,30.27,129.35,30.26,129.38,30.31,129.30,30.36,129.25,30.41,129.28,30.45,129.35,30.51,129.43,30.57,129.47,30.64,129.50,30.64,129.43,30.70,129.32,30.77,129.32,30.84,129.45,30.89,129.55,30.91,129.43,30.95,129.30,30.98,129.15,30.96,129.30
RZ_9170137_14080,null,null,49,0,0,30.96,129.47,30.96,129.65,31.00,129.68,31.06,129.68,31.14,129.55,31.23,129.40,31.25,129.25,31.27,129.30,31.30,129.43,31.39,129.53,31.48,129.53,31.51,129.47,31.44,129.55,31.36,129.60,31.36,129.62,31.41,129.57,31.46,129.55,31.46,129.53,31.45,129.57,31.41,129.55,31.38,129.55,31.51,129.55,31.69,129.55,31.85,129.55,31.85,129.53,31.84,129.55,31.82,129.60,31.86,129.65,31.94,129.68,32.02,129.68,32.05,129.65,32.06,129.62,32.12,129.60,32.17,129.62,32.26,129.68,32.27,129.70,32.31,129.88,32.35,130.00,32.40,130.10,32.44,129.93,32.46,129.70,32.50,129.47,32.52,129.38,32.59,129.30,32.61,129.25,32.61,129.25,32.64,129.30,32.65,129.32,32.66,129.35
RZ_9170137_14081,null,null,50,0,0,32.76,129.28,32.88,129.20,32.99,129.22,32.99,129.30,33.01,129.35,33.05,129.35,33.08,129.35,33.11,129.30,33.16,129.22,33.20,129.18,33.21,129.20,33.21,129.22,33.21,129.25,33.23,129.22,33.23,129.22,33.21,129.22,33.39,129.22,33.56,129.45,33.71,129.68,33.67,129.80,33.66,129.70,33.67,129.55,33.70,129.47,33.74,129.45,33.79,129.47,33.81,129.47,33.80,129.50,33.86,129.47,33.96,129.32,34.08,129.20,34.15,129.12,34.21,129.15,34.27,129.18,34.33,129.20,34.38,129.20,34.44,129.32,34.48,129.47,34.50,129.60,34.51,129.68,34.55,129.68,34.60,129.68,34.66,129.68,34.67,129.68,34.65,129.68,34.70,129.70,34.76,129.70,34.81,129.80,34.81,129.88,34.81,129.82,34.81,129.68
RZ_9170137_14082,null,null,50,0,0,34.89,129.55,34.98,129.47,35.06,129.32,35.10,129.18,35.14,129.10,35.14,129.15,35.16,129.20,35.20,129.15,35.27,129.05,35.34,129.10,35.39,129.22,35.45,129.35,35.50,129.35,35.54,129.40,35.54,129.45,35.58,129.50,35.60,129.50,35.64,129.45,35.62,129.40,35.61,129.25,35.73,129.15,35.85,129.10,35.95,129.15,35.91,129.30,35.89,129.40,35.91,129.50,35.94,129.47,35.95,129.45,35.95,129.43,35.95,129.43,36.09,129.45,36.26,129.40,36.60,129.35,36.92,129.43,37.61,129.55,38.30,129.68,39.29,129.88,40.31,130.07,41.44,130.57,42.75,130.85,44.19,131.57,45.96,132.03,47.66,132.88,49.15,133.22,50.60,133.55,51.89,134.10,53.23,134.65,54.46,135.50,55.65,136.00,56.80,136.68
RZ_9170137_14083,null,null,51,0,0,57.94,137.28,59.05,137.97,60.04,138.78,61.00,139.35,61.80,139.85,62.80,140.07,63.54,140.78,64.42,141.15,65.08,141.82,65.80,142.18,66.34,143.05,66.81,143.70,67.21,144.43,67.62,145.12,67.96,145.78,68.16,146.43,68.24,147.00,68.39,147.53,68.56,147.85,68.74,147.80,68.75,147.75,68.84,147.72,68.92,147.70,69.01,147.72,69.01,147.78,69.00,147.80,68.84,147.80,68.69,147.85,68.51,147.97,68.38,148.12,68.25,148.20,68.11,148.43,68.12,148.65,68.15,148.85,68.14,148.80,68.14,148.80,68.14,148.85,68.16,148.78,68.15,148.60,68.06,148.45,67.97,148.30,67.89,148.22,67.89,148.28,67.90,148.40,67.85,148.45,67.76,148.35,67.69,148.25,67.66,148.30,67.65,148.38,67.65,148.40,67.65,148.32
RZ_9170137_14084,null,null,50,0,0,67.62,148.28,67.61,148.30,67.56,148.35,67.51,148.25,67.45,148.12,67.42,148.05,67.41,148.10,67.42,148.05,67.42,147.95,67.42,147.85,67.46,147.85,67.50,147.85,67.49,147.85,67.44,147.80,67.40,147.78,67.40,147.75,67.41,147.75,67.41,147.75,67.47,147.75,67.55,147.75,67.61,147.65,67.65,147.55,67.69,147.53,67.65,147.60,67.59,147.65,67.53,147.65,67.50,147.62,67.46,147.57,67.44,147.53,67.47,147.50,67.56,147.45,67.65,147.35,67.72,147.30,67.75,147.25,67.78,147.30,67.80,147.35,67.80,147.40,67.89,147.28,67.96,147.18,68.04,147.05,68.04,147.05,68.01,146.90,67.97,146.78,67.95,146.72,67.95,146.88,67.96,147.03,67.97,147.00,67.99,146.88,68.01,146.75,68.14,146.68
RZ_9170137_14085,null,null,50,0,0,68.26,146.72,68.35,146.68,68.31,146.60,68.26,146.70,68.24,146.90,68.24,146.90,68.28,146.70,68.33,146.50,68.36,146.50,68.38,146.50,68.36,146.53,68.36,146.55,68.38,146.62,68.38,146.65,68.38,146.68,68.38,146.68,68.40,146.70,68.41,146.72,68.44,146.75,68.44,146.78,68.45,146.80,68.45,146.82,68.44,146.72,68.44,146.60,68.50,146.47,68.58,146.43,68.64,146.45,68.60,146.43,68.58,146.38,68.55,146.35,68.58,146.38,68.60,146.45,68.64,146.53,68.66,146.57,68.67,146.60,68.69,146.60,68.69,146.60,68.72,146.57,68.81,146.57,68.88,146.60,68.94,146.62,68.94,146.47,68.95,146.30,68.95,146.20,68.95,146.30,68.95,146.40,68.97,146.40,69.00,146.30,69.01,146.28,69.01,146.28
RZ_9170137_14086,null,null,50,0,0,69.03,146.32,69.06,146.32,69.09,146.18,69.09,146.03,69.09,145.85,69.10,145.88,69.11,145.93,69.12,145.97,69.12,145.97,69.16,145.90,69.19,145.75,69.21,145.60,69.21,145.62,69.19,145.72,69.17,145.80,69.16,145.80,69.20,145.80,69.22,145.80,69.26,145.78,69.26,145.70,69.29,145.60,69.29,145.53,69.29,145.47,69.29,145.45,69.31,145.38,69.35,145.38,69.44,145.45,69.53,145.55,69.58,145.65,69.58,145.65,69.59,145.65,69.60,145.65,69.60,145.62,69.60,145.62,69.60,145.70,69.58,145.78,69.56,145.57,69.55,145.30,69.56,145.12,69.54,145.18,69.50,145.25,69.60,145.22,69.74,145.18,69.86,145.15,69.83,145.15,69.80,145.20,69.79,145.25,69.83,145.28,69.84,145.30,69.85,145.32
RZ_9170137_14087,null,null,50,0,0,69.88,145.35,69.89,145.38,69.88,145.43,69.88,145.47,69.88,145.50,69.90,145.38,69.97,145.22,70.04,145.22,70.06,145.38,70.06,145.55,70.06,145.57,70.06,145.57,70.08,145.53,70.05,145.47,70.03,145.47,69.99,145.50,69.99,145.45,70.00,145.38,70.04,145.30,70.10,145.32,70.14,145.35,70.15,145.35,70.15,145.35,70.15,145.35,70.29,145.40,70.41,145.43,70.53,145.43,70.53,145.32,70.53,145.25,70.58,145.22,70.64,145.18,70.69,145.12,70.69,145.07,70.67,145.12,70.67,145.12,70.69,145.12,70.69,145.05,70.75,145.00,70.83,144.85,70.88,144.75,70.85,144.62,70.86,144.57,70.90,144.55,70.95,144.57,70.96,144.57,70.99,144.65,71.01,144.68,71.03,144.72,71.04,144.65,71.05,144.57
RZ_9170137_14088,null,null,50,0,0,71.04,144.47,71.03,144.45,71.04,144.47,71.09,144.53,71.14,144.68,71.12,144.82,71.08,144.95,71.08,144.95,71.12,144.95,71.16,144.93,71.15,144.95,71.20,144.97,71.29,144.90,71.39,144.80,71.39,144.85,71.36,144.97,71.35,145.10,71.36,145.12,71.41,145.12,71.46,145.05,71.51,144.97,71.51,144.95,71.51,145.03,71.55,145.12,71.60,145.18,71.64,145.18,71.65,144.95,71.65,144.72,71.66,144.47,71.66,144.47,71.64,144.53,71.61,144.62,71.60,144.70,71.67,144.78,71.76,144.95,71.76,145.15,71.67,145.12,71.60,144.97,71.61,144.85,71.69,144.72,71.75,144.57,71.92,144.47,72.16,144.62,72.50,144.80,72.72,144.95,73.21,144.88,73.71,144.78,74.46,144.68,75.15,144.45,75.92,144.20
RZ_9170137_14089,null,null,51,0,0,76.74,143.95,77.45,143.75,78.17,143.55,78.81,143.28,79.35,142.88,79.72,142.50,80.09,142.20,80.35,142.12,80.53,142.00,80.51,141.75,80.50,141.53,80.35,141.40,80.19,141.30,80.03,141.22,79.75,141.18,79.51,141.00,79.16,140.80,79.00,140.57,78.84,140.62,78.72,140.57,78.69,140.47,78.65,140.25,78.58,140.07,78.47,139.95,78.36,139.97,78.35,140.03,78.31,140.07,78.28,140.10,78.21,140.12,78.16,140.12,78.12,140.15,78.03,140.20,77.94,140.28,77.85,140.30,77.88,140.18,77.89,140.07,77.89,139.95,77.84,140.00,77.78,140.03,77.74,140.07,77.76,140.05,77.80,140.05,77.80,140.00,77.81,139.93,77.83,139.88,77.84,139.78,77.86,139.70,77.89,139.85,77.91,140.07,77.90,140.30,77.84,140.25
RZ_9170137_14090,null,null,50,0,0,77.78,140.20,77.80,140.15,77.85,140.03,77.92,139.93,77.95,139.95,77.95,140.12,77.95,140.30,77.95,140.35,77.95,140.30,77.94,140.45,77.92,140.65,77.91,140.75,77.91,140.68,77.90,140.62,77.88,140.68,77.85,140.75,77.86,140.68,77.89,140.53,77.90,140.45,77.90,140.53,77.86,140.57,77.85,140.53,77.89,140.45,77.95,140.38,78.01,140.32,78.01,140.28,78.03,140.15,78.04,140.05,78.05,140.12,78.06,140.22,78.09,140.32,78.11,140.38,78.11,140.47,78.11,140.57,78.11,140.60,78.11,140.55,78.11,140.53,78.11,140.40,78.12,140.35,78.14,140.40,78.20,140.53,78.25,140.65,78.34,140.65,78.35,140.60,78.38,140.57,78.36,140.65,78.35,140.75,78.30,140.88,78.25,140.93,78.21,140.95
RZ_9170137_14091,null,null,48,0,0,78.22,140.95,78.28,140.93,78.31,140.90,78.36,140.88,78.38,140.88,78.39,140.88,78.36,140.88,78.34,140.90,78.30,140.97,78.29,141.05,78.25,141.00,78.25,140.93,78.22,140.82,78.20,140.80,78.20,140.75,78.22,140.78,78.28,140.80,78.31,140.85,78.38,140.82,78.41,140.85,78.44,141.00,78.44,141.15,78.42,141.28,78.44,141.28,78.46,141.38,78.49,141.47,78.50,141.40,78.51,141.18,78.53,140.97,78.54,140.95,78.58,140.97,78.60,141.07,78.62,141.10,78.61,141.10,78.64,141.22,78.65,141.47,78.64,141.72,78.59,141.82,78.55,141.82,78.55,141.97,78.55,142.10,78.56,142.00,78.55,141.85,78.54,141.70,78.54,141.80,78.58,141.82,78.59,141.80,78.60,141.75
RZ_9170137_14092,null,null,50,0,0,78.60,141.68,78.60,141.65,78.59,141.68,78.59,141.62,78.59,141.55,78.59,141.57,78.59,141.55,78.60,141.53,78.60,141.70,78.62,141.95,78.67,142.15,78.74,142.07,78.80,141.95,78.84,141.90,78.89,141.90,78.89,141.85,79.01,141.68,79.15,141.50,79.24,141.57,79.20,141.78,79.16,141.80,79.00,141.62,78.71,141.60,78.31,141.78,77.76,141.68,77.24,141.45,76.51,141.22,75.83,141.28,74.92,141.32,74.01,141.35,73.16,141.35,72.29,141.43,71.38,141.43,70.50,141.43,69.65,141.43,68.72,141.53,67.91,141.47,67.16,141.40,66.42,141.10,65.46,140.93,64.51,140.62,63.66,140.53,62.74,140.32,61.77,140.22,60.90,140.05,60.24,139.93,59.60,139.90,58.91,139.95,58.31,139.85,57.74,139.70
RZ_9170137_14093,null,null,51,0,0,57.35,139.57,57.02,139.62,56.80,139.70,56.64,139.57,56.42,139.43,56.30,139.38,56.25,139.45,56.31,139.55,56.38,139.55,56.41,139.43,56.55,139.25,56.71,139.05,56.84,138.85,56.85,138.72,56.84,138.60,56.88,138.65,56.95,138.70,57.02,138.75,57.01,138.68,57.00,138.57,57.06,138.45,57.14,138.43,57.20,138.53,57.16,138.62,57.12,138.78,57.19,138.82,57.30,138.85,57.41,138.88,57.49,138.90,57.54,138.93,57.60,138.95,57.61,138.95,57.64,138.95,57.73,138.93,57.83,138.90,57.94,138.85,57.96,138.80,57.98,138.75,57.99,138.93,58.00,139.10,57.99,139.30,58.05,139.32,58.12,139.25,58.23,139.18,58.27,139.07,58.34,139.05,58.39,139.10,58.42,139.12,58.42,139.20,58.51,139.18,58.59,139.20
RZ_9170137_14094,null,null,50,0,0,58.66,139.15,58.69,139.07,58.75,138.97,58.83,138.97,58.89,138.97,58.94,138.95,58.98,138.78,58.98,138.60,58.96,138.55,58.94,138.70,58.94,138.85,58.95,138.82,58.99,138.65,59.09,138.50,59.20,138.43,59.35,138.38,59.42,138.55,59.44,138.72,59.39,138.97,59.36,139.03,59.40,139.07,59.45,139.10,59.48,139.10,59.49,139.07,59.49,139.05,59.50,139.05,59.58,139.05,59.66,139.05,59.74,139.05,59.75,138.95,59.75,138.85,59.80,138.88,59.86,138.97,59.91,139.07,59.92,139.07,59.96,139.03,60.00,138.95,60.04,138.88,60.10,138.85,60.17,138.80,60.19,138.80,60.14,138.85,60.19,138.90,60.29,138.93,60.38,138.93,60.39,138.95,60.39,139.00,60.40,139.03,60.40,139.03,60.46,139.00
RZ_9170137_14095,null,null,49,0,0,60.52,138.95,60.59,138.88,60.62,138.85,60.65,138.82,60.67,138.82,60.71,138.82,60.73,138.82,60.75,138.82,60.77,138.82,60.81,138.80,60.86,138.78,60.86,138.85,60.92,138.95,60.98,138.90,61.02,138.75,61.02,138.78,61.00,138.95,61.08,139.12,61.16,139.10,61.25,139.10,61.25,139.07,61.34,139.05,61.41,139.07,61.45,139.12,61.41,139.10,61.38,139.00,61.42,138.88,61.50,138.82,61.60,138.85,61.64,138.90,61.64,138.97,61.61,138.95,61.61,138.93,61.67,138.95,61.74,138.97,61.79,139.00,61.81,138.97,61.85,138.88,61.88,138.80,61.92,138.72,61.98,138.72,62.02,138.70,62.04,138.70,62.04,138.57,62.02,138.53,62.08,138.45,62.15,138.53,62.20,138.47,62.16,138.38
RZ_9170137_14096,null,null,50,0,0,62.12,138.28,62.15,138.22,62.35,138.30,62.55,138.38,62.67,138.45,62.65,138.47,62.60,138.47,62.60,138.22,62.61,137.93,62.62,137.97,62.66,138.30,62.70,138.50,62.77,138.35,62.80,138.15,62.80,138.10,62.79,138.15,62.77,138.25,62.75,138.47,62.74,138.57,62.73,138.65,62.77,138.57,62.85,138.50,62.91,138.43,62.92,138.38,62.94,138.32,62.96,138.30,62.99,138.25,63.04,138.18,63.08,138.07,63.17,138.00,63.23,137.97,63.26,137.95,63.26,137.93,63.33,137.88,63.39,137.85,63.42,137.78,63.41,137.75,63.40,137.72,63.40,137.72,63.45,137.72,63.50,137.78,63.55,137.80,63.59,137.82,63.62,137.85,63.66,137.90,63.65,137.88,63.64,137.82,63.64,137.78,63.66,137.80,63.67,137.80
RZ_9170137_14097,null,null,51,0,0,63.73,137.78,63.77,137.75,63.83,137.70,63.83,137.62,63.85,137.62,63.88,137.68,63.92,137.55,63.92,137.35,63.92,137.20,63.96,137.30,64.04,137.47,64.11,137.60,64.09,137.70,64.04,137.70,64.11,137.60,64.24,137.50,64.30,137.40,64.25,137.35,64.19,137.30,64.25,137.40,64.33,137.53,64.41,137.57,64.47,137.55,64.53,137.57,64.56,137.68,64.59,137.75,64.61,137.80,64.65,137.78,64.65,137.70,64.64,137.62,64.62,137.57,64.61,137.50,64.70,137.45,64.79,137.45,64.89,137.43,64.90,137.43,64.90,137.43,64.91,137.50,65.01,137.55,65.11,137.57,65.25,137.55,65.29,137.53,65.29,137.53,65.26,137.50,65.24,137.40,65.25,137.38,65.26,137.40,65.26,137.40,65.30,137.38,65.33,137.32,65.44,137.32
RZ_9170137_14098,null,null,50,0,0,65.51,137.30,65.58,137.32,65.54,137.35,65.56,137.35,65.61,137.35,65.67,137.32,65.72,137.30,65.78,137.28,65.88,137.12,65.90,136.97,65.92,136.82,65.91,136.85,65.90,136.88,65.89,136.88,65.88,136.82,65.89,136.80,65.95,136.80,66.03,136.78,66.06,136.78,66.06,136.80,66.06,136.82,66.08,136.82,66.16,136.78,66.25,136.75,66.33,136.97,66.31,137.20,66.33,137.35,66.36,137.07,66.39,136.80,66.39,136.60,66.40,136.62,66.42,136.72,66.42,136.88,66.41,137.05,66.46,136.95,66.60,136.78,66.74,136.57,66.79,136.55,66.78,136.47,66.78,136.40,66.76,136.35,66.78,136.45,66.79,136.50,66.81,136.55,66.81,136.53,66.85,136.57,66.89,136.62,66.91,136.70,66.90,136.78,66.95,136.82
RZ_9170137_14099,null,null,49,0,0,67.05,136.82,67.15,136.68,67.19,136.53,67.19,136.40,67.20,136.38,67.20,136.35,67.20,136.25,67.20,136.18,67.19,136.18,67.17,136.25,67.25,136.35,67.33,136.35,67.36,136.38,67.33,136.45,67.40,136.50,67.50,136.57,67.60,136.55,67.61,136.55,67.62,136.40,67.62,136.22,67.61,136.15,67.60,136.25,67.56,136.38,67.55,136.40,67.53,136.45,67.51,136.45,67.62,136.47,67.75,136.53,67.88,136.55,67.88,136.45,67.89,136.32,67.92,136.20,67.95,136.15,67.97,136.10,68.00,136.12,68.05,136.18,68.08,136.25,68.10,136.22,68.11,136.25,68.17,136.20,68.30,136.10,68.40,136.03,68.47,135.97,68.49,135.97,68.50,136.05,68.51,136.10,68.51,136.25,68.56,136.30,68.60,136.35
RZ_9170137_14100,null,null,50,0,0,68.64,136.32,68.64,136.28,68.62,136.25,68.69,136.22,68.76,136.28,68.83,136.32,68.83,136.35,68.84,136.32,68.85,136.30,68.85,136.35,68.89,136.40,68.92,136.30,68.96,136.12,68.96,136.07,68.97,136.20,69.01,136.22,69.12,136.03,69.22,135.82,69.29,135.68,69.29,135.62,69.29,135.57,69.30,135.43,69.33,135.28,69.34,135.18,69.36,135.28,69.40,135.45,69.44,135.62,69.45,135.75,69.49,135.80,69.51,135.75,69.55,135.80,69.54,135.85,69.51,135.95,69.51,135.95,69.53,135.95,69.58,135.85,69.62,135.78,69.64,135.70,69.61,135.68,69.65,135.65,69.72,135.57,69.79,135.53,69.86,135.53,69.90,135.57,69.94,135.65,69.91,135.68,69.91,135.68,69.95,135.68,70.00,135.60,70.05,135.50
RZ_9170137_14101,null,null,51,0,0,70.11,135.43,70.15,135.45,70.20,135.50,70.17,135.50,70.14,135.62,70.15,135.72,70.20,135.88,70.25,135.93,70.26,135.97,70.29,135.97,70.38,135.90,70.42,135.80,70.46,135.70,70.42,135.68,70.41,135.47,70.42,135.25,70.44,135.05,70.45,135.10,70.51,135.18,70.56,135.22,70.60,135.22,70.60,135.28,70.69,135.38,70.79,135.47,70.89,135.62,70.88,135.72,70.88,135.80,70.89,135.78,70.89,135.82,70.89,135.90,70.85,136.07,70.81,136.15,70.88,136.10,71.00,135.88,71.11,135.65,71.14,135.55,71.15,135.43,71.17,135.28,71.19,135.12,71.19,135.07,71.19,135.03,71.21,134.95,71.22,134.93,71.24,134.85,71.25,134.82,71.25,135.00,71.25,135.20,71.25,135.40,71.33,135.35,71.39,135.30,71.47,135.28
RZ_9170137_14102,null,null,50,0,0,71.54,135.30,71.60,135.30,71.64,135.28,71.64,135.28,71.62,135.20,71.69,135.10,71.75,135.00,71.81,134.95,71.88,135.00,71.94,135.03,71.99,135.00,71.99,134.90,71.97,134.72,71.97,134.60,71.97,134.55,72.00,134.60,72.03,134.65,72.10,134.72,72.14,134.88,72.22,135.00,72.26,135.07,72.30,135.05,72.25,135.07,72.19,135.10,72.20,135.18,72.31,135.18,72.41,135.05,72.44,134.90,72.42,134.93,72.41,135.10,72.44,135.00,72.46,134.80,72.49,134.68,72.47,134.82,72.47,134.97,72.49,135.07,72.54,135.05,72.61,134.93,72.69,134.72,72.72,134.68,72.71,134.62,72.80,134.65,72.89,134.62,72.99,134.60,73.00,134.60,72.97,134.62,72.94,134.68,72.90,134.70,72.90,134.70,73.00,134.72
RZ_9170137_14103,null,null,50,0,0,73.11,134.78,73.22,134.80,73.16,134.85,73.11,134.82,73.14,134.75,73.25,134.72,73.36,134.75,73.38,134.82,73.36,134.82,73.35,134.80,73.42,134.65,73.49,134.57,73.56,134.45,73.55,134.45,73.62,134.40,73.69,134.32,73.74,134.28,73.74,134.35,73.66,134.40,73.59,134.45,73.47,134.40,73.42,134.28,73.15,134.18,72.80,134.07,72.42,134.07,71.88,134.10,71.36,134.10,70.72,134.18,70.16,134.25,69.66,134.45,69.11,134.68,68.65,134.85,68.06,134.93,67.41,135.00,67.00,135.10,66.50,135.22,66.20,135.35,65.85,135.43,65.55,135.47,65.30,135.57,65.15,135.70,65.17,135.72,65.24,135.70,65.28,135.93,65.36,136.22,65.46,136.45,65.67,136.35,65.86,136.35,66.04,136.43,66.14,136.40
RZ_9170137_14104,null,null,50,0,1,66.33,136.32,66.49,136.22,66.61,136.35,66.59,136.50,66.56,136.45,66.54,136.28,66.53,135.88,66.51,135.75,66.53,135.65,66.54,135.78,66.56,135.62,66.56,135.45,66.56,135.45,66.64,135.57,66.71,135.82,66.76,135.90,66.72,136.00,66.71,136.00,66.78,136.00,66.94,136.03,67.06,136.05,67.16,135.97,67.17,135.88,67.19,135.78,67.22,135.90,67.26,136.03,67.33,136.15,67.38,136.10,67.40,136.03,67.39,135.82,67.38,135.75,67.44,135.70,67.50,135.75,67.55,135.75,67.56,135.75,67.60,135.75,67.62,135.78,67.64,135.75,67.67,135.75,67.80,135.72,67.92,135.72,67.97,135.72,67.96,135.78,67.90,135.80,67.85,135.85,67.84,135.82,67.89,135.80,68.01,135.78,68.09,135.78,68.15,135.80
RZ_9170137_14105,null,null,50,0,1,68.15,135.82,68.16,135.88,68.24,135.90,68.30,135.90,68.35,135.85,68.33,135.93,68.30,136.05,68.31,135.85,68.33,135.53,68.34,135.20,68.35,135.20,68.39,135.20,68.42,135.20,68.44,135.22,68.50,135.22,68.56,135.22,68.61,135.47,68.60,135.75,68.58,135.97,68.56,135.88,68.55,135.80,68.59,135.75,68.67,135.78,68.76,135.72,68.81,135.68,68.80,135.75,68.86,135.85,68.91,136.00,68.99,136.05,68.97,136.03,68.99,135.82,69.00,135.65,69.01,135.50,69.03,135.50,69.04,135.60,69.10,135.70,69.16,135.78,69.22,135.70,69.24,135.60,69.24,135.50,69.26,135.47,69.28,135.50,69.29,135.55,69.34,135.60,69.42,135.60,69.51,135.55,69.53,135.53,69.49,135.53,69.51,135.60,69.62,135.65
RZ_9170137_14106,null,null,50,100,1,69.72,135.68,69.79,135.62,69.80,135.75,69.81,135.93,69.83,135.95,69.83,135.80,69.81,135.72,69.80,135.80,69.81,135.60,69.83,135.32,69.91,135.12,69.97,135.25,70.06,135.45,70.06,135.57,70.06,135.68,70.06,135.68,70.09,135.57,70.17,135.43,70.25,135.22,70.30,135.15,70.30,135.15,70.31,135.12,70.33,135.12,70.35,135.07,70.36,135.07,70.44,135.07,70.51,135.12,70.59,135.20,70.59,135.20,70.59,135.18,70.61,135.18,70.62,135.43,70.62,135.65,70.61,135.65,70.60,135.50,70.66,135.28,70.75,135.20,70.85,135.28,70.86,135.43,70.89,135.30,70.90,135.05,70.91,134.85,70.94,134.90,70.96,134.97,70.96,135.00,71.05,135.03,71.14,135.00,71.24,134.93,71.28,134.88,71.30,135.07
RZ_9170137_14107,null,null,51,0,1,71.34,135.28,71.36,135.50,71.40,135.50,71.41,135.45,71.45,135.35,71.47,135.20,71.49,135.07,71.51,135.03,71.55,134.97,71.61,134.93,71.66,134.88,71.67,134.88,71.75,134.88,71.85,134.90,71.94,134.90,71.95,134.85,71.96,134.90,71.96,135.05,71.97,135.18,71.99,135.20,72.00,135.07,72.00,134.95,72.00,134.97,72.05,135.10,72.11,134.85,72.17,134.50,72.19,134.22,72.21,134.35,72.24,134.40,72.35,134.35,72.42,134.25,72.50,134.30,72.51,134.43,72.55,134.57,72.64,134.62,72.70,134.62,72.78,134.65,72.83,134.68,72.86,134.70,72.86,134.72,72.80,134.72,72.74,134.70,72.69,134.68,72.69,134.62,72.67,134.60,72.78,134.53,72.89,134.50,72.96,134.47,72.94,134.55,72.91,134.62,72.92,134.70
RZ_9170137_14108,null,null,49,0,1,72.95,134.70,72.99,134.47,73.04,134.28,73.09,134.12,73.15,134.18,73.19,134.25,73.20,134.28,73.17,134.32,73.25,134.32,73.35,134.30,73.47,134.22,73.50,134.18,73.53,134.07,73.51,134.03,73.53,134.15,73.54,134.35,73.55,134.57,73.54,134.62,73.55,134.45,73.54,134.25,73.54,134.03,73.58,134.00,73.60,133.97,73.64,134.00,73.62,134.03,73.64,134.07,73.75,134.07,73.83,133.95,73.91,133.80,73.89,133.65,73.89,133.75,73.95,133.85,74.03,133.93,74.12,133.85,74.16,133.78,74.21,133.68,74.22,133.65,74.21,133.62,74.22,133.62,74.21,133.62,74.22,133.60,74.21,133.60,74.25,133.45,74.26,133.30,74.28,133.18,74.29,133.20,74.33,133.28,74.36,133.35,74.39,133.35
RZ_9170137_14109,null,null,51,0,1,74.44,133.22,74.50,133.07,74.55,132.93,74.58,132.90,74.60,132.90,74.62,132.88,74.62,133.12,74.64,133.38,74.64,133.65,74.61,133.53,74.59,133.40,74.64,133.40,74.71,133.50,74.84,133.62,74.90,133.65,74.94,133.55,74.94,133.40,74.95,133.22,74.97,133.10,75.00,133.05,75.03,133.03,75.03,133.03,75.00,133.07,74.99,133.12,74.96,133.20,74.95,133.20,75.05,132.97,75.15,132.75,75.24,132.55,75.21,132.57,75.17,132.57,75.29,132.55,75.41,132.47,75.53,132.40,75.51,132.45,75.50,132.55,75.49,132.62,75.47,132.65,75.45,132.70,75.44,132.72,75.51,132.72,75.62,132.78,75.72,132.80,75.75,132.68,75.78,132.53,75.81,132.30,75.83,132.20,75.83,132.32,75.81,132.53,75.83,132.57,75.85,132.43
RZ_9170137_14110,null,null,50,0,1,75.88,132.30,75.89,132.30,75.90,132.25,75.91,132.20,75.97,132.25,76.04,132.38,76.10,132.53,76.08,132.53,76.05,132.38,76.09,132.25,76.15,132.20,76.21,132.30,76.16,132.32,76.12,132.25,76.15,132.12,76.22,132.10,76.30,132.05,76.30,132.03,76.31,131.97,76.40,131.93,76.47,131.88,76.50,131.85,76.45,131.85,76.41,131.85,76.44,131.82,76.47,131.90,76.53,131.97,76.58,131.75,76.62,131.45,76.67,131.22,76.71,131.28,76.71,131.32,76.70,131.32,76.76,131.35,76.83,131.60,76.90,131.85,76.90,131.97,76.90,131.88,76.90,131.78,76.89,131.82,76.86,131.90,76.91,131.97,76.96,131.93,77.03,131.78,77.09,131.53,77.15,131.40,77.21,131.40,77.26,131.50,77.31,131.43,77.35,131.30
RZ_9170137_14111,null,null,50,0,1,77.36,131.15,77.38,131.10,77.40,131.10,77.41,131.18,77.41,131.40,77.40,131.60,77.44,131.55,77.46,131.32,77.49,131.38,77.49,131.62,77.51,131.70,77.55,131.53,77.59,131.30,77.65,131.22,77.70,131.18,77.74,131.18,77.74,131.20,77.72,131.22,77.72,131.25,77.72,131.30,77.74,131.10,77.75,130.88,77.78,130.80,77.80,130.93,77.81,131.10,77.89,131.10,78.00,131.10,78.11,130.95,78.17,130.82,78.20,130.70,78.21,130.68,78.22,130.68,78.22,130.57,78.24,130.45,78.28,130.35,78.29,130.38,78.28,130.32,78.26,130.25,78.29,130.15,78.34,130.10,78.39,130.05,78.42,130.05,78.44,130.10,78.45,130.15,78.45,130.20,78.45,130.20,78.49,130.15,78.53,130.07,78.55,130.12,78.58,130.22
RZ_9170137_14112,null,null,50,0,1,78.60,130.28,78.62,130.15,78.62,130.07,78.61,130.22,78.64,130.43,78.71,130.38,78.78,130.12,78.83,129.85,78.81,129.82,78.80,129.85,78.81,129.95,78.83,130.07,78.89,130.15,78.94,130.15,78.96,130.18,78.94,130.18,78.92,130.30,78.92,130.40,78.92,130.32,78.92,130.10,78.97,129.97,79.03,130.03,79.09,129.97,79.10,129.88,79.16,129.78,79.21,129.82,79.25,129.88,79.25,129.97,79.24,130.07,79.21,130.12,79.19,130.00,79.17,129.78,79.17,129.60,79.17,129.62,79.17,129.68,79.15,129.78,79.12,129.82,79.09,129.85,79.06,129.85,79.08,129.85,79.20,129.75,79.36,129.72,79.49,129.72,79.50,129.85,79.45,129.88,79.40,129.85,79.38,129.82,79.39,129.65,79.39,129.50,79.39,129.35
RZ_9170137_14113,null,null,51,0,1,79.38,129.45,79.40,129.60,79.41,129.78,79.46,129.68,79.49,129.57,79.51,129.50,79.54,129.15,79.55,128.78,79.56,128.65,79.55,128.85,79.54,129.03,79.47,129.07,79.41,129.22,79.49,129.25,79.62,129.07,79.74,128.95,79.70,128.93,79.69,128.97,79.69,128.97,79.67,129.00,79.70,128.95,79.71,128.93,79.72,128.95,79.70,129.00,79.72,129.05,79.75,129.05,79.79,129.10,79.79,129.15,79.80,129.20,79.81,129.22,79.83,129.20,79.81,129.15,79.83,128.97,79.91,128.82,80.00,128.70,80.06,128.78,80.05,128.85,80.03,128.95,80.01,128.95,80.00,128.97,80.01,129.00,80.04,129.05,80.10,129.07,80.12,129.05,80.17,128.95,80.19,128.62,80.19,128.32,80.16,128.03,80.14,127.97,80.11,128.00,80.12,128.12
RZ_9170137_14114,null,null,49,0,1,80.15,128.28,80.11,128.47,80.06,128.60,80.05,128.78,80.09,128.85,80.12,128.80,80.15,128.68,80.16,128.62,80.14,128.72,80.10,128.82,80.04,128.82,80.03,128.82,80.04,128.82,80.05,128.80,80.08,128.55,80.09,128.30,80.11,128.07,80.15,128.05,80.17,127.97,80.16,127.92,80.15,128.05,80.14,128.25,80.15,128.40,80.17,128.38,80.22,128.32,80.28,128.35,80.31,128.40,80.33,128.35,80.31,128.15,80.30,127.92,80.26,127.83,80.26,127.67,80.26,127.55,80.26,127.42,80.28,127.45,80.29,127.50,80.29,127.58,80.28,127.65,80.30,127.67,80.34,127.72,80.34,127.72,80.29,127.72,80.30,127.70,80.39,127.55,80.47,127.40,80.50,127.35,80.49,127.53,80.49,127.70,80.49,127.85
RZ_9170137_14115,null,null,50,0,1,80.49,127.95,80.47,127.97,80.47,127.85,80.46,127.67,80.46,127.42,80.50,127.08,80.55,126.78,80.60,126.33,80.65,126.05,80.70,125.80,80.72,125.80,80.72,125.72,80.69,125.47,80.66,125.00,80.66,124.65,80.69,124.47,80.74,123.90,80.78,123.17,80.83,122.20,80.88,121.83,80.92,121.33,80.95,120.97,80.96,120.22,81.15,119.72,81.35,119.30,81.54,119.55,81.54,120.20,81.12,121.83,80.69,124.38,80.22,127.90,80.11,132.20,80.40,136.75,81.15,141.30,81.88,147.30,82.28,154.65,82.21,163.97,81.90,174.05,81.56,184.75,81.74,195.12,82.35,205.32,81.72,216.45,80.79,227.90,80.47,239.43,81.45,246.55,81.59,256.75,80.80,265.52,80.10,274.12,79.99,276.52,79.99,276.52
RZ_9170137_14116,null,null,50,0,1,null
RZ_9170137_14117,null,null,51,0,1,71.96,202.65,71.96,202.65,72.44,200.00,72.90,194.50,73.46,185.75,73.69,176.60,74.60,167.47,75.49,158.45,75.76,150.10,75.47,142.07,75.21,134.22,75.46,126.08,75.59,118.28,75.54,111.50,75.56,105.35,75.21,99.92,75.00,94.85,74.71,90.72,74.83,86.78,74.76,83.75,74.74,80.72,74.89,78.15,75.21,75.50,75.74,72.88,76.17,70.03,76.79,67.53,77.40,65.42,77.94,63.60,78.24,61.55,78.28,59.98,78.28,58.67,78.25,57.60,78.24,56.40,78.11,55.45,78.00,54.77,77.91,54.17,77.96,53.62,78.11,52.98,78.29,52.60,78.51,52.05,78.61,51.80,78.67,51.48,78.66,51.40,78.45,51.17,78.19,51.02
RZ_9170137_14118,null,null,50,0,1,77.96,50.90,77.94,50.92,77.86,51.00,77.66,51.02,77.46,50.98,77.36,50.80,77.39,50.55,77.40,50.30,77.40,50.33,77.42,50.50,77.50,50.70,77.56,50.75,77.60,50.75,77.61,50.77,77.62,50.80,77.62,51.10,77.61,51.40,77.58,51.73,77.56,51.77,77.58,51.80,77.60,51.88,77.62,52.02,77.61,52.20,77.61,52.27,77.64,52.27,77.66,52.25,77.62,52.55,77.59,52.83,77.59,53.12,77.62,53.12,77.65,53.12,77.62,53.17,77.60,53.23,77.60,53.35,77.60,53.48,77.60,53.65,77.60,53.75,77.60,53.67,77.60,53.52,77.56,53.70,77.50,54.05,77.45,54.38,77.44,54.38,77.44,54.33,77.45,54.27,77.45,54.25,77.54,54.40,77.64,54.55,77.67,54.70,77.60,54.73
RZ_9170137_14119,null,null,50,0,1,77.54,54.67,77.50,54.83,77.47,55.00,77.41,55.17,77.36,55.20,77.33,55.15,77.35,55.08,77.39,55.00,77.40,55.05,77.41,55.10,77.44,55.15,77.47,55.12,77.50,55.10,77.54,55.05,77.56,55.02,77.59,55.08,77.58,55.10,77.58,55.12,77.56,55.23,77.56,55.33,77.53,55.42,77.50,55.42,77.47,55.42,77.50,55.42,77.50,55.35,77.50,55.27,77.47,55.17,77.44,55.17,77.41,55.20,77.44,55.25,77.46,55.27,77.47,55.33,77.47,55.38,77.47,55.40,77.49,55.42,77.49,55.50,77.50,55.55,77.51,55.58,77.51,55.55,77.50,55.55,77.47,55.55,77.47,55.60,77.49,55.65,77.49,55.73,77.47,55.75,77.46,55.77,77.44,55.77,77.42,55.75,77.40,55.73,77.38,55.70
RZ_9170137_14120,null,null,51,0,1,77.39,55.73,77.44,55.73,77.49,55.73,77.51,55.75,77.50,55.75,77.49,55.85,77.53,55.98,77.55,55.98,77.51,55.88,77.45,55.77,77.41,55.83,77.45,55.88,77.49,55.88,77.50,55.85,77.47,55.90,77.44,55.95,77.44,55.98,77.49,55.92,77.55,55.85,77.58,55.88,77.59,55.92,77.62,55.98,77.64,55.98,77.66,56.00,77.65,56.05,77.67,56.10,77.70,56.15,77.70,56.17,77.67,56.17,77.65,55.95,77.61,55.73,77.60,55.52,77.58,55.52,77.59,55.52,77.60,55.52,77.62,55.52,77.64,55.52,77.67,55.52,77.69,55.52,77.70,55.60,77.69,55.67,77.67,55.77,77.66,55.80,77.62,55.90,77.59,55.98,77.54,56.02,77.49,55.98,77.46,55.92,77.51,55.88,77.60,55.85,77.66,55.90
RZ_9170137_14121,null,null,50,50,1,77.65,55.95,77.66,55.70,77.65,55.38,77.61,55.15,77.56,55.27,77.55,55.40,77.60,55.48,77.66,55.42,77.74,55.40,77.75,55.45,77.72,55.50,77.67,55.62,77.64,55.67,77.64,55.75,77.75,55.85,77.86,55.92,77.95,55.95,77.92,55.92,77.90,55.85,77.89,55.83,77.89,55.88,77.83,56.00,77.70,56.15,77.59,56.30,77.40,56.60,77.26,57.08,76.92,57.95,76.62,58.88,76.25,60.27,76.05,61.33,75.75,62.88,75.54,64.17,75.22,66.10,74.99,67.47,74.67,69.05,74.38,70.80,74.01,72.47,73.71,74.03,73.45,75.28,73.36,76.78,73.28,78.22,73.25,79.08,73.20,80.40,73.17,81.83,73.15,83.40,73.12,84.70,73.09,85.50,73.04,86.67,73.01,87.42,73.04,88.55
RZ_9170137_14122,null,null,51,0,1,73.09,89.17,73.17,89.72,73.21,90.15,73.24,90.60,73.33,91.03,73.44,91.15,73.56,91.33,73.61,91.38,73.79,91.42,73.96,91.38,74.15,91.35,74.19,91.33,74.24,91.38,74.33,91.40,74.41,91.42,74.51,91.42,74.56,91.42,74.60,91.40,74.61,91.35,74.55,91.10,74.49,90.90,74.42,90.67,74.46,90.62,74.51,90.55,74.58,90.53,74.62,90.53,74.67,90.53,74.72,90.50,74.78,90.50,74.80,90.50,74.83,90.50,74.84,90.35,74.83,90.22,74.83,90.10,74.89,90.05,74.96,90.05,75.06,90.08,75.09,90.10,75.11,90.15,75.15,90.20,75.17,90.25,75.22,90.22,75.25,90.05,75.28,89.88,75.28,89.65,75.28,89.60,75.29,89.55,75.29,89.53,75.28,89.47,75.28,89.45,75.28,89.45
RZ_9170137_14123,null,null,50,0,11,75.29,89.40,75.30,89.35,75.30,89.12,75.30,88.97,75.30,88.85,75.31,88.90,75.34,88.88,75.36,88.70,75.41,88.50,75.45,88.33,75.47,88.28,75.46,88.28,75.38,88.22,75.30,88.20,75.34,88.15,75.44,88.10,75.55,88.08,75.56,88.08,75.51,88.08,75.44,88.08,75.36,88.12,75.34,88.17,75.34,88.20,75.34,88.15,75.36,87.92,75.39,87.75,75.40,87.58,75.45,87.70,75.50,87.78,75.54,87.83,75.50,87.83,75.47,87.83,75.46,87.85,75.49,87.83,75.51,87.78,75.55,87.58,75.56,87.38,75.58,87.50,75.58,87.78,75.53,88.08,75.47,88.08,75.45,87.88,75.51,87.65,75.59,87.47,75.66,87.50,75.70,87.53,75.70,87.53,75.72,87.47,75.74,87.45,75.80,87.40
RZ_9170137_14124,null,null,50,0,11,75.84,87.40,75.78,87.38,75.67,87.33,75.65,87.25,75.71,87.20,75.78,87.12,75.76,87.03,75.71,86.92,75.66,86.92,75.62,87.00,75.62,87.10,75.61,87.22,75.62,87.17,75.69,87.08,75.75,86.97,75.76,86.83,75.71,86.72,75.65,86.65,75.62,86.67,75.70,86.67,75.80,86.67,75.83,86.65,75.78,86.65,75.71,86.60,75.72,86.47,75.75,86.35,75.76,86.25,75.76,86.22,75.79,86.22,75.81,86.25,75.83,86.35,75.80,86.45,75.79,86.55,75.78,86.53,75.78,86.50,75.75,86.50,75.75,86.50,75.76,86.42,75.79,86.33,75.89,86.20,75.96,86.15,75.99,86.10,75.92,86.15,75.85,86.22,75.85,86.30,75.90,86.25,75.94,86.20,75.96,86.15,75.96,86.17,75.99,86.17
RZ_9170137_14125,null,null,51,0,11,76.01,86.20,76.03,86.20,76.04,86.22,76.05,86.25,76.04,86.20,76.03,86.15,76.01,86.15,76.00,86.28,76.03,86.40,76.06,86.47,76.08,86.42,76.05,86.38,76.04,86.33,76.04,86.28,76.00,86.25,75.97,86.25,75.96,86.20,75.97,86.12,75.99,86.03,75.99,85.97,76.06,85.92,76.14,85.95,76.15,86.05,76.09,86.15,75.97,86.25,75.94,86.22,75.95,86.22,76.04,86.22,76.12,86.22,76.16,86.33,76.15,86.40,76.15,86.38,76.15,86.25,76.15,86.33,76.14,86.50,76.15,86.47,76.19,86.25,76.21,86.15,76.20,86.25,76.22,86.30,76.26,86.22,76.25,86.15,76.17,86.15,76.11,86.15,76.09,86.10,76.11,86.08,76.16,86.05,76.21,86.00,76.25,85.95,76.26,85.92,76.19,85.95
RZ_9170137_14126,null,null,50,0,11,76.12,85.97,76.09,86.15,76.12,86.33,76.14,86.50,76.12,86.53,76.12,86.53,76.11,86.45,76.10,86.28,76.10,86.15,76.10,86.20,76.11,86.30,76.11,86.42,76.11,86.42,76.14,86.38,76.15,86.35,76.16,86.35,76.16,86.20,76.17,86.05,76.20,86.08,76.20,86.22,76.17,86.40,76.15,86.40,76.14,86.42,76.12,86.40,76.12,86.38,76.12,86.38,76.16,86.40,76.19,86.40,76.20,86.42,76.21,86.47,76.21,86.47,76.22,86.50,76.21,86.47,76.20,86.42,76.19,86.40,76.19,86.35,76.24,86.30,76.29,86.28,76.30,86.22,76.22,86.22,76.16,86.20,76.12,86.22,76.12,86.33,76.11,86.40,76.09,86.50,76.04,86.53,76.00,86.47,75.99,86.35,75.95,86.17,75.89,86.28
RZ_9170137_14127,null,null,49,0,11,75.85,86.42,75.86,86.58,75.84,86.58,75.81,86.58,75.78,86.60,75.76,86.60,75.76,86.58,75.76,86.53,75.76,86.50,75.78,86.58,75.78,86.72,75.80,86.85,75.81,86.85,75.84,86.78,75.84,86.67,75.84,86.60,75.79,86.60,75.69,86.72,75.60,86.85,75.58,86.97,75.60,87.00,75.67,87.03,75.71,87.00,75.74,86.97,75.71,86.97,75.75,86.95,75.81,86.97,75.86,86.95,75.85,86.88,75.85,86.80,75.85,86.72,75.85,86.72,75.85,86.75,75.85,86.78,75.84,86.75,75.83,86.78,75.83,86.83,75.80,86.88,75.78,86.95,75.74,87.10,75.72,87.30,75.69,87.53,75.67,87.60,75.69,87.58,75.70,87.53,75.71,87.45,75.81,87.35,75.91,87.35,75.99,87.38
RZ_9170137_14128,null,null,50,0,11,75.94,87.42,75.95,87.42,76.00,87.40,76.05,87.33,76.06,87.25,76.03,87.20,75.97,87.15,75.94,87.12,76.00,87.17,76.06,87.22,76.12,87.28,76.11,87.28,76.09,87.33,76.08,87.40,76.06,87.45,76.08,87.42,76.08,87.55,76.09,87.80,76.04,88.05,76.01,87.95,76.04,87.78,76.12,87.72,76.20,87.88,76.21,88.00,76.19,88.00,76.16,87.97,76.14,87.88,76.12,87.78,76.11,87.92,76.10,88.12,76.08,88.20,76.08,88.08,76.06,87.95,76.06,87.92,76.06,87.88,76.05,87.85,76.04,87.88,76.03,87.90,76.04,87.90,76.05,87.88,76.04,88.03,76.00,88.17,75.99,88.25,76.00,88.15,76.03,88.03,76.05,87.90,76.10,87.78,76.15,87.75,76.17,87.95,76.16,88.12
RZ_9170137_14129,null,null,51,0,11,76.17,88.22,76.21,88.15,76.25,88.10,76.26,88.08,76.26,88.17,76.24,88.22,76.19,88.28,76.15,88.25,76.11,88.42,76.12,88.60,76.12,88.67,76.15,88.55,76.15,88.42,76.17,88.42,76.21,88.40,76.24,88.40,76.21,88.47,76.20,88.58,76.20,88.47,76.21,88.33,76.21,88.40,76.19,88.62,76.17,88.83,76.16,88.80,76.15,88.72,76.14,88.70,76.15,88.70,76.20,88.72,76.24,88.67,76.19,88.62,76.10,88.60,76.05,88.50,76.08,88.35,76.09,88.25,76.06,88.35,76.08,88.45,76.08,88.50,76.08,88.47,76.09,88.45,76.11,88.42,76.14,88.47,76.15,88.53,76.16,88.58,76.12,88.55,76.08,88.53,76.01,88.50,76.03,88.50,76.03,88.47,76.03,88.42,76.03,88.42,76.03,88.45
RZ_9170137_14130,null,null,50,0,3,76.03,88.47,76.04,88.47,76.06,88.45,76.08,88.45,76.09,88.45,76.10,88.45,76.09,88.53,76.06,88.60,76.05,88.60,76.12,88.53,76.19,88.45,76.16,88.42,76.06,88.40,75.99,88.42,75.96,88.45,75.94,88.45,75.99,88.47,76.10,88.47,76.21,88.47,76.21,88.47,76.21,88.47,76.22,88.47,76.24,88.45,76.15,88.40,76.05,88.35,75.95,88.20,76.05,88.10,76.14,88.00,76.21,88.10,76.19,88.20,76.15,88.20,76.12,88.15,76.11,88.12,76.10,88.22,76.09,88.28,76.09,88.28,76.09,88.28,76.09,88.28,76.09,88.25,76.06,88.20,76.03,88.35,76.00,88.50,76.04,88.45,76.12,88.25,76.19,88.08,76.22,88.10,76.17,88.10,76.11,88.25,76.05,88.42,76.06,88.60
RZ_9170137_14131,null,null,48,0,3,76.10,88.62,76.14,88.65,76.14,88.58,76.12,88.50,76.12,88.42,76.11,88.42,76.12,88.40,76.14,88.38,76.14,88.35,76.12,88.45,76.11,88.55,76.11,88.67,76.11,88.75,76.09,88.83,76.08,88.70,76.06,88.55,76.05,88.42,76.06,88.53,76.08,88.60,76.09,88.65,76.08,88.65,76.06,88.62,76.06,88.62,76.11,88.62,76.16,88.65,76.21,88.60,76.20,88.58,76.19,88.55,76.17,88.62,76.16,88.72,76.12,88.80,76.09,88.85,76.09,88.75,76.11,88.62,76.14,88.50,76.14,88.50,76.14,88.47,76.14,88.42,76.12,88.38,76.11,88.42,76.10,88.58,76.09,88.72,76.09,88.72,76.11,88.67,76.12,88.62,76.12,88.75,76.09,88.88,76.06,89.03
RZ_9170137_14132,null,null,50,0,3,76.05,89.05,76.05,89.03,76.05,88.95,76.04,88.83,76.03,88.72,76.06,88.60,76.11,88.55,76.14,88.62,76.10,88.75,76.08,88.88,76.09,88.88,76.11,88.85,76.14,88.83,76.15,88.78,76.17,88.72,76.20,88.65,76.17,88.58,76.14,88.53,76.09,88.50,76.09,88.58,76.09,88.67,76.12,88.72,76.16,88.75,76.20,88.72,76.19,88.88,76.16,89.00,76.14,89.08,76.10,89.00,76.08,88.92,76.11,88.88,76.16,88.90,76.20,88.92,76.17,89.00,76.17,89.03,76.19,88.97,76.20,88.90,76.21,88.90,76.22,88.92,76.22,88.95,76.21,89.08,76.20,89.17,76.19,89.28,76.22,89.20,76.29,89.15,76.34,89.22,76.35,89.33,76.34,89.45,76.28,89.45,76.21,89.42,76.16,89.35
RZ_9170137_14133,null,null,51,0,3,76.17,89.28,76.20,89.30,76.21,89.33,76.22,89.38,76.21,89.38,76.21,89.38,76.22,89.40,76.20,89.42,76.17,89.47,76.15,89.38,76.16,89.25,76.17,88.97,76.24,88.78,76.29,88.62,76.26,88.62,76.20,88.65,76.12,88.65,76.12,88.62,76.17,88.70,76.26,88.78,76.34,88.85,76.35,88.85,76.31,88.85,76.29,88.85,76.26,88.83,76.26,88.85,76.25,88.90,76.24,89.03,76.21,89.10,76.29,89.12,76.36,89.10,76.42,89.22,76.38,89.40,76.31,89.55,76.28,89.55,76.28,89.53,76.22,89.42,76.17,89.33,76.20,89.35,76.44,89.58,76.76,90.15,77.22,90.62,77.51,91.50,77.94,92.08,78.41,92.90,79.15,93.45,79.80,94.80,80.46,96.15,80.99,97.47,81.46,98.80,81.70,100.50
RZ_9170137_14134,null,null,50,0,3,81.88,102.22,82.05,103.75,82.19,104.97,82.33,106.62,82.44,107.92,82.59,109.30,82.85,110.58,83.03,111.90,83.20,113.55,83.39,115.30,83.58,116.88,83.83,118.47,84.00,119.62,84.22,121.75,84.40,123.15,84.47,125.25,84.50,126.85,84.49,129.15,84.46,131.28,84.44,133.40,84.39,135.50,84.41,137.50,84.42,139.70,84.44,142.10,84.39,144.38,84.35,146.70,84.35,148.78,84.41,150.93,84.64,152.82,84.86,154.70,85.04,156.35,85.04,158.22,85.06,160.05,85.09,161.95,85.11,163.70,85.12,165.30,85.08,166.85,85.01,168.53,84.95,170.20,84.94,171.57,85.04,172.53,85.12,173.60,85.22,174.60,85.34,175.45,85.45,176.12,85.67,176.82,85.80,177.32,85.94,177.57,86.01,177.80,86.08,177.97
RZ_9170137_14135,null,null,49,0,3,86.12,178.03,86.11,178.18,86.11,178.35,86.14,178.28,86.20,177.93,86.30,177.43,86.34,177.18,86.33,177.00,86.29,177.00,86.30,177.03,86.30,177.05,86.31,177.10,86.33,177.12,86.38,177.10,86.41,177.07,86.39,177.00,86.36,176.65,86.33,176.32,86.33,176.05,86.34,175.97,86.36,175.97,86.38,175.97,86.38,175.95,86.36,175.60,86.36,175.22,86.38,175.00,86.39,175.05,86.41,175.05,86.44,175.00,86.40,174.88,86.34,174.70,86.26,174.57,86.22,174.53,86.20,174.53,86.19,174.50,86.16,174.18,86.12,173.85,86.05,173.57,86.01,173.60,86.04,173.62,86.11,173.68,86.17,173.70,86.16,173.75,86.17,173.75,86.21,173.53,86.25,173.18,86.22,172.82,86.12,172.68,86.03,172.70
RZ_9170137_14136,null,null,50,0,3,85.99,172.70,86.00,172.70,86.01,172.72,86.03,172.65,86.00,172.55,85.97,172.47,86.00,172.55,86.05,172.60,86.09,172.47,86.08,172.25,86.08,172.00,86.10,172.00,86.12,172.03,86.14,172.03,86.14,172.00,86.14,171.95,86.14,171.93,86.14,171.90,86.12,171.90,86.12,171.85,86.11,171.72,86.12,171.62,86.12,171.55,86.11,171.57,86.11,171.57,86.11,171.57,86.12,171.57,86.12,171.53,86.12,171.45,86.12,171.47,86.12,171.60,86.11,171.65,86.10,171.57,86.08,171.53,86.05,171.53,86.03,171.57,86.01,171.60,86.00,171.60,85.97,171.55,85.96,171.47,85.96,171.43,85.99,171.35,86.01,171.28,86.03,171.20,86.04,171.20,86.00,171.18,85.96,171.22,85.94,171.28,85.95,171.32,85.99,171.35
RZ_9170137_14137,null,null,51,0,3,86.04,171.28,86.08,171.20,86.09,171.12,86.08,171.12,86.05,171.12,86.01,171.12,85.99,171.12,86.04,171.07,86.09,171.05,86.14,171.03,86.12,171.12,86.11,171.30,86.11,171.45,86.11,171.47,86.10,171.40,86.10,171.28,86.11,171.22,86.12,171.20,86.14,171.15,86.14,171.12,86.17,171.07,86.21,171.05,86.24,171.07,86.24,171.10,86.20,171.10,86.16,171.07,86.14,171.05,86.11,171.07,86.08,171.25,86.05,171.43,86.04,171.47,86.03,171.32,86.00,171.18,85.99,171.28,85.97,171.38,86.01,171.47,86.04,171.38,86.10,171.43,86.14,171.50,86.17,171.62,86.20,171.53,86.08,171.53,85.95,171.55,85.84,171.55,85.85,171.38,85.88,171.25,85.88,171.22,85.88,171.22,85.89,171.20,85.96,171.15,86.05,171.25
RZ_9170137_14138,null,null,50,0,3,86.11,171.70,86.29,172.40,86.44,173.07,86.69,174.00,86.86,175.22,87.25,176.38,87.54,177.40,88.00,177.95,88.25,178.55,88.69,179.20,88.86,179.68,89.16,180.12,89.28,180.18,89.49,180.35,89.60,180.60,89.69,180.88,89.69,181.35,89.67,181.93,89.69,182.47,89.70,182.72,89.66,182.90,89.61,183.10,89.54,183.47,89.54,183.85,89.53,184.10,89.56,184.20,89.59,184.25,89.59,184.22,89.56,184.22,89.45,184.30,89.36,184.38,89.29,184.38,89.33,184.32,89.36,184.30,89.31,184.30,89.20,184.30,89.09,184.38,89.09,184.45,89.10,184.75,89.11,184.95,89.14,185.00,89.16,184.82,89.19,184.68,89.14,184.72,89.09,184.80,89.04,184.95,89.05,185.15,89.05,185.35,89.05,185.12,89.04,184.80
RZ_9170137_14139,null,null,49,0,3,89.01,184.68,89.00,184.85,88.97,185.03,88.97,184.90,88.95,184.78,88.92,184.65,88.90,184.62,88.90,184.62,88.92,184.60,88.96,184.47,88.99,184.32,88.99,184.18,88.97,184.15,88.88,184.18,88.76,184.10,88.67,184.00,88.67,184.03,88.69,184.15,88.69,184.35,88.69,184.40,88.70,184.50,88.69,184.53,88.69,184.53,88.69,184.32,88.69,184.12,88.66,183.93,88.64,183.93,88.60,183.80,88.60,183.70,88.59,183.57,88.59,183.55,88.59,183.55,88.60,183.57,88.61,183.65,88.61,183.65,88.60,183.62,88.58,183.62,88.58,183.62,88.59,183.60,88.56,183.60,88.53,183.62,88.46,183.57,88.41,183.53,88.36,183.47,88.35,183.47,88.35,183.43,88.38,183.40,88.39,183.38,88.40,183.40
RZ_9170137_14140,null,null,50,0,3,88.40,183.25,88.41,183.07,88.46,183.07,88.50,183.25,88.56,183.50,88.60,183.60,88.62,183.72,88.60,183.78,88.55,183.78,88.53,183.80,88.54,183.80,88.56,183.88,88.53,183.93,88.47,183.93,88.41,183.88,88.40,183.80,88.39,183.72,88.39,183.65,88.39,183.65,88.39,183.70,88.39,183.75,88.38,183.75,88.45,183.78,88.55,183.82,88.60,183.88,88.56,183.93,88.56,183.93,88.60,183.88,88.60,183.85,88.55,183.75,88.54,183.65,88.58,183.53,88.62,183.53,88.64,183.72,88.65,183.93,88.61,184.05,88.56,184.00,88.53,183.95,88.53,183.90,88.51,183.82,88.51,183.70,88.60,183.68,88.69,183.68,88.71,183.72,88.64,183.80,88.56,183.85,88.54,183.90,88.53,184.03,88.53,184.10,88.51,184.07
RZ_9170137_14141,null,null,51,0,3,88.49,183.97,88.47,183.85,88.47,183.82,88.51,183.78,88.55,183.78,88.59,183.90,88.60,184.00,88.59,184.12,88.59,184.12,88.61,184.10,88.65,184.05,88.69,184.00,88.72,184.03,88.76,184.03,88.78,183.97,88.74,184.00,88.70,183.97,88.69,184.03,88.70,183.97,88.71,183.95,88.71,183.95,88.69,183.95,88.66,183.93,88.64,183.88,88.64,183.82,88.56,183.88,88.47,183.93,88.42,184.00,88.50,184.10,88.59,184.20,88.72,184.30,89.11,184.47,89.49,184.62,90.09,184.75,90.79,184.60,91.66,184.32,92.58,183.78,93.40,182.97,94.47,181.65,95.47,180.38,96.67,179.10,97.78,177.93,98.90,176.57,99.76,175.05,100.58,173.80,101.22,172.18,101.86,170.90,102.41,169.43,103.06,168.15,103.78,166.38,104.49,164.22
RZ_9170137_14142,null,null,50,0,3,104.99,161.90,105.34,160.15,105.70,158.32,106.28,156.55,106.69,154.60,107.12,152.72,107.44,151.12,107.78,149.28,108.03,147.43,108.22,145.38,108.45,143.70,108.55,142.20,108.65,141.18,108.69,139.50,108.74,138.25,108.74,136.65,108.74,135.57,108.74,134.53,108.79,133.90,108.83,133.25,108.86,132.78,108.81,132.20,108.76,131.90,108.71,131.60,108.71,131.60,108.64,131.32,108.56,131.05,108.44,130.80,108.29,130.82,108.15,130.95,108.01,131.15,107.89,131.35,107.75,131.47,107.60,131.43,107.53,131.35,107.44,131.40,107.42,131.60,107.42,131.80,107.33,131.90,107.24,132.03,107.15,132.18,107.12,132.38,107.09,132.47,107.05,132.53,107.04,132.57,106.88,132.68,106.74,132.97,106.59,133.28,106.59,133.50,106.58,133.75
RZ_9170137_14143,null,null,52,0,3,106.53,133.97,106.47,134.32,106.45,134.43,106.46,134.62,106.45,134.72,106.40,134.85,106.30,134.93,106.20,135.03,106.14,135.30,106.12,135.53,106.14,135.72,106.10,135.82,106.08,135.90,106.06,135.95,106.06,135.93,106.04,135.90,106.01,135.88,106.01,135.88,106.05,135.88,106.06,135.88,106.09,136.03,106.08,136.40,106.06,136.80,106.05,136.90,106.05,136.80,106.04,136.75,106.05,136.82,106.08,136.90,106.11,136.97,106.14,137.07,106.14,137.22,106.11,137.35,106.10,137.40,106.08,137.43,106.08,137.45,106.05,137.50,106.01,137.57,105.99,137.60,105.97,137.62,105.97,137.65,105.97,137.72,105.99,137.80,105.97,137.57,105.95,137.32,105.94,137.10,105.92,137.12,105.94,137.15,105.94,137.38,105.92,137.60,105.92,137.85,105.90,137.88,105.88,137.88
RZ_9170137_14144,null,null,49,0,3,105.85,137.93,105.86,138.00,105.89,138.03,105.92,137.88,105.90,137.70,105.86,137.55,105.86,137.65,105.91,137.78,105.89,137.90,105.83,137.90,105.74,137.90,105.72,137.90,105.70,137.90,105.76,137.88,105.83,137.85,105.89,137.78,105.89,137.75,105.86,137.75,105.84,137.78,105.85,137.78,105.86,137.80,105.86,137.93,105.85,138.05,105.76,137.85,105.71,137.62,105.69,137.43,105.70,137.47,105.72,137.62,105.72,137.75,105.74,137.93,105.75,138.00,105.80,137.97,105.84,137.85,105.88,137.72,105.89,137.72,105.91,137.72,105.91,137.75,105.86,137.82,105.80,137.90,105.74,137.97,105.75,138.00,105.79,138.03,105.83,138.10,105.83,138.18,105.84,138.22,105.84,138.18,105.84,138.15,105.84,138.25,105.84,138.32
RZ_9170137_14145,null,null,51,0,3,105.83,138.25,105.81,138.12,105.79,137.97,105.76,138.05,105.75,138.10,105.76,137.85,105.80,137.57,105.83,137.28,105.84,137.28,105.88,137.30,105.90,137.57,105.88,137.85,105.81,138.10,105.80,138.05,105.84,137.97,105.80,137.80,105.71,137.62,105.65,137.53,105.69,137.50,105.72,137.50,105.75,137.57,105.75,137.65,105.72,137.75,105.71,137.82,105.69,137.93,105.70,138.03,105.71,137.95,105.72,137.82,105.76,137.75,105.80,137.68,105.84,137.62,105.83,137.70,105.81,137.88,105.81,138.10,105.80,138.12,105.80,138.10,105.80,138.03,105.80,137.93,105.80,137.90,105.80,137.82,105.74,137.82,105.66,137.85,105.70,137.88,105.79,137.85,105.86,137.82,105.83,137.88,105.76,137.93,105.72,137.85,105.71,137.78,105.70,137.75,105.70,137.80
RZ_9170137_14146,null,null,50,0,3,105.70,137.80,105.70,137.78,105.70,137.78,105.69,137.70,105.67,137.62,105.67,137.53,105.69,137.50,105.69,137.57,105.70,137.68,105.71,137.75,105.74,137.72,105.72,137.75,105.70,137.82,105.72,137.88,105.75,137.90,105.80,137.90,105.81,137.93,105.85,137.88,105.88,137.85,105.89,137.80,105.86,137.88,105.81,137.95,105.78,138.00,105.72,138.03,105.70,138.07,105.70,138.18,105.75,138.18,105.83,138.15,105.89,138.10,105.90,138.10,105.88,138.07,105.85,138.07,105.84,138.07,105.81,138.12,105.78,138.18,105.74,138.22,105.71,138.25,105.71,138.20,105.72,138.15,105.72,138.25,105.72,138.38,105.72,138.30,105.72,138.07,105.72,137.95,105.71,138.05,105.70,138.15,105.69,138.10,105.67,138.07,105.65,138.05,105.62,138.03
RZ_9170137_14147,null,null,49,0,3,105.62,138.00,105.59,138.05,105.55,138.10,105.53,138.15,105.54,138.20,105.55,137.97,105.54,137.75,105.56,137.50,105.67,137.80,105.84,138.10,106.11,138.75,106.34,139.15,106.66,139.80,106.90,140.47,107.19,141.28,107.38,142.22,107.56,142.82,107.88,143.72,108.17,144.53,108.44,145.47,108.56,145.97,108.64,146.28,108.72,146.78,108.75,147.47,108.79,148.32,108.79,148.85,108.80,149.15,108.80,149.60,108.78,150.00,108.75,150.95,108.66,151.47,108.58,152.10,108.50,152.20,108.50,152.28,108.51,152.38,108.54,152.60,108.54,152.82,108.53,152.95,108.53,153.15,108.53,153.32,108.58,153.43,108.61,153.38,108.62,153.35,108.58,153.43,108.53,153.47,108.51,153.50,108.44,153.53,108.38,153.55,108.31,153.57
RZ_9170137_14148,null,null,51,0,3,108.36,153.53,108.41,153.50,108.47,153.45,108.49,153.43,108.47,153.40,108.44,153.38,108.41,153.32,108.35,153.40,108.30,153.57,108.24,153.75,108.19,153.93,108.15,154.05,108.12,154.12,108.12,154.07,108.10,154.03,108.09,153.85,108.06,153.57,108.06,153.32,108.05,153.18,108.04,153.18,108.01,153.07,108.00,152.95,108.00,152.88,108.01,153.00,108.01,153.15,108.00,153.28,107.99,153.28,107.95,153.22,107.91,153.15,107.90,153.03,107.90,152.97,107.91,152.93,107.94,152.88,107.91,152.80,107.86,152.70,107.81,152.55,107.80,152.43,107.79,152.32,107.75,152.25,107.71,152.18,107.76,152.10,107.86,152.10,107.96,152.05,107.97,151.97,107.94,151.90,107.89,151.88,107.84,151.97,107.84,152.07,107.89,152.18,107.92,152.20,107.91,152.07
RZ_9170137_14149,null,null,50,0,3,107.86,151.90,107.81,151.72,107.84,151.78,107.86,151.95,107.89,152.12,107.90,152.15,107.90,152.07,107.89,152.07,107.84,152.12,107.79,151.93,107.75,151.65,107.74,151.45,107.71,151.53,107.72,151.65,107.75,151.68,107.76,151.65,107.75,151.60,107.72,151.55,107.69,151.43,107.65,151.35,107.65,151.28,107.67,151.30,107.71,151.30,107.69,151.32,107.66,151.38,107.66,151.38,107.70,151.38,107.71,151.43,107.70,151.53,107.69,151.65,107.67,151.65,107.67,151.62,107.75,151.57,107.81,151.55,107.86,151.53,107.83,151.55,107.78,151.60,107.71,151.68,107.66,151.75,107.61,151.80,107.59,151.88,107.56,151.88,107.55,151.88,107.55,151.82,107.55,151.62,107.58,151.45,107.61,151.28,107.64,151.28,107.65,151.28,107.64,151.25
RZ_9170137_14150,null,null,50,0,3,107.61,151.20,107.60,151.38,107.59,151.57,107.59,151.78,107.58,151.75,107.50,151.57,107.45,151.45,107.41,151.38,107.44,151.45,107.46,151.50,107.53,151.53,107.58,151.45,107.61,151.30,107.61,151.15,107.61,151.07,107.59,151.12,107.58,151.18,107.55,151.20,107.55,151.22,107.55,151.25,107.55,151.25,107.55,151.20,107.56,151.10,107.59,151.03,107.62,150.97,107.66,150.95,107.65,150.93,107.62,150.90,107.60,150.90,107.59,150.82,107.55,150.78,107.51,150.72,107.50,150.72,107.56,150.72,107.62,150.70,107.61,150.90,107.54,151.12,107.50,151.35,107.54,151.32,107.58,151.32,107.58,151.30,107.58,151.28,107.55,151.25,107.53,151.22,107.49,151.20,107.47,151.18,107.46,151.18,107.45,151.10,107.44,150.97,107.42,150.90
RZ_9170137_14151,null,null,48,0,3,107.42,150.88,107.41,150.95,107.41,150.82,107.41,150.70,107.42,150.60,107.46,150.68,107.49,150.72,107.54,150.72,107.58,150.68,107.60,150.65,107.59,150.65,107.56,150.68,107.58,150.70,107.58,150.75,107.58,150.78,107.56,150.80,107.49,150.82,107.42,150.80,107.36,150.78,107.35,150.75,107.30,150.78,107.26,150.80,107.30,150.75,107.39,150.68,107.46,150.65,107.46,150.78,107.49,150.90,107.51,151.03,107.54,151.07,107.45,151.07,107.36,151.10,107.33,150.95,107.34,150.82,107.35,150.70,107.34,150.72,107.36,150.75,107.39,150.75,107.40,150.78,107.40,150.88,107.40,150.97,107.40,151.03,107.40,150.90,107.44,150.78,107.50,150.68,107.56,150.62,107.58,150.35,107.56,150.10,107.55,150.07
RZ_9170137_14152,null,null,51,0,3,107.53,150.25,107.38,150.43,107.16,150.45,106.89,150.50,106.53,151.07,105.88,151.85,105.30,152.82,104.69,153.60,104.10,154.57,103.29,155.62,102.42,156.85,101.55,158.20,100.54,159.85,99.59,161.55,98.60,163.38,97.69,165.07,96.64,167.00,95.61,168.70,94.61,170.68,93.58,172.43,92.55,174.15,91.70,175.65,90.89,177.18,90.26,178.65,89.64,179.82,89.15,180.88,88.75,182.22,88.40,183.40,88.29,184.50,88.15,185.20,88.10,186.00,88.05,186.85,88.05,187.62,88.01,188.30,87.92,188.80,87.84,189.22,87.80,189.60,87.80,189.72,87.83,189.65,87.86,189.45,87.90,189.25,87.95,189.07,88.06,189.05,88.17,189.03,88.28,188.93,88.29,188.82,88.29,188.80,88.33,188.90,88.35,188.97,88.38,188.93,88.39,188.90
RZ_9170137_14153,null,null,50,0,3,88.39,189.00,88.39,189.18,88.38,189.28,88.36,189.20,88.35,189.15,88.35,189.12,88.35,189.12,88.33,189.05,88.31,188.75,88.31,188.47,88.35,188.22,88.40,188.00,88.44,187.78,88.49,187.60,88.56,187.57,88.61,187.57,88.64,187.55,88.65,187.53,88.67,187.43,88.70,187.30,88.66,187.20,88.64,187.18,88.67,187.18,88.75,187.10,88.80,186.93,88.76,186.80,88.78,186.47,88.85,186.25,88.94,186.03,88.99,186.05,89.05,186.05,89.08,186.05,89.04,186.07,89.00,186.03,88.95,185.90,88.95,185.70,89.04,185.53,89.12,185.40,89.10,185.45,88.97,185.55,88.91,185.43,88.95,185.22,88.99,185.05,88.96,185.03,88.96,185.00,88.97,184.97,88.97,184.93,89.00,184.90,89.04,184.88,89.08,184.85
RZ_9170137_14154,null,null,50,0,3,89.10,184.95,89.09,185.07,89.08,185.03,89.11,184.85,89.16,184.70,89.17,184.72,89.15,184.72,89.12,184.82,89.14,184.90,89.14,185.00,89.11,185.03,89.10,185.07,89.09,185.10,89.10,185.00,89.14,184.80,89.17,184.57,89.20,184.50,89.17,184.60,89.15,184.68,89.16,184.75,89.19,184.70,89.21,184.70,89.20,184.72,89.20,184.75,89.19,184.82,89.19,184.85,89.20,184.88,89.20,184.80,89.20,184.78,89.26,184.78,89.29,184.70,89.29,184.50,89.25,184.30,89.22,184.18,89.19,184.15,89.16,184.18,89.11,184.15,89.09,184.10,89.19,184.03,89.31,184.05,89.47,184.07,89.50,184.10,89.45,183.93,89.40,183.75,89.35,183.75,89.31,183.93,89.28,184.10,89.25,184.10,89.28,184.10,89.28,184.10
RZ_9170137_14155,null,null,49,0,3,89.26,184.10,89.25,184.12,89.25,184.10,89.25,184.07,89.26,184.03,89.28,184.00,89.28,183.88,89.25,183.75,89.21,183.72,89.21,183.80,89.22,183.93,89.22,183.95,89.22,183.88,89.19,183.80,89.16,183.72,89.12,183.62,89.10,183.53,89.10,183.43,89.12,183.50,89.16,183.55,89.16,183.55,89.17,183.40,89.16,183.28,89.14,183.22,89.12,183.22,89.11,183.22,89.15,183.22,89.19,183.22,89.22,183.25,89.21,183.28,89.20,183.35,89.19,183.43,89.17,183.43,89.21,183.35,89.28,183.32,89.34,183.38,89.33,183.45,89.30,183.45,89.28,183.47,89.26,183.50,89.26,183.47,89.29,183.45,89.30,183.40,89.30,183.38,89.29,183.35,89.29,183.35,89.28,183.25,89.28,183.12,89.28,183.15
RZ_9170137_14156,null,null,50,0,3,89.33,183.30,89.36,183.32,89.34,183.22,89.26,183.07,89.19,183.07,89.17,183.12,89.17,183.25,89.16,183.38,89.15,183.35,89.12,183.07,89.10,182.80,89.10,182.72,89.09,182.85,89.09,182.90,89.10,182.85,89.12,182.72,89.15,182.68,89.21,182.80,89.26,182.97,89.31,183.22,89.28,183.30,89.24,183.20,89.22,183.05,89.21,182.90,89.20,182.90,89.17,182.90,89.19,182.97,89.21,183.00,89.22,183.05,89.21,183.03,89.21,183.05,89.21,183.07,89.22,183.05,89.22,182.97,89.20,182.93,89.17,182.85,89.20,182.82,89.24,182.78,89.29,182.75,89.30,182.72,89.31,182.72,89.31,182.78,89.31,182.85,89.35,182.88,89.39,183.00,89.39,183.10,89.34,183.22,89.29,183.25,89.28,183.25,89.25,183.22
RZ_9170137_14157,null,null,51,0,0,89.24,183.12,89.22,183.07,89.21,183.00,89.19,182.97,89.17,182.93,89.20,182.90,89.26,182.90,89.31,182.90,89.35,182.90,89.36,182.93,89.39,182.95,89.42,182.97,89.46,182.95,89.50,182.95,89.50,182.90,89.46,182.90,89.41,182.88,89.29,182.93,89.22,182.95,89.17,182.97,89.20,182.95,89.26,183.03,89.31,183.05,89.36,183.07,89.36,183.07,89.36,183.10,89.35,183.12,89.33,183.05,89.30,183.00,89.29,183.00,89.24,183.10,89.19,183.20,89.21,183.28,89.28,183.32,89.39,183.35,89.42,183.35,89.46,183.43,89.47,183.50,89.49,183.55,89.49,183.53,89.47,183.50,89.44,183.45,89.45,183.38,89.46,183.32,89.49,183.28,89.49,183.22,89.47,183.28,89.45,183.32,89.44,183.38,89.42,183.40,89.44,183.53
RZ_9170137_14158,null,null,50,0,0,89.45,183.65,89.46,183.75,89.47,183.80,89.50,183.82,89.50,183.80,89.49,183.72,89.46,183.70,89.46,183.70,89.47,183.78,89.49,183.85,89.46,183.93,89.42,183.93,89.45,183.95,89.50,183.95,89.54,184.00,89.51,183.97,89.49,183.93,89.50,183.90,89.53,183.82,89.55,183.78,89.60,183.95,89.64,184.18,89.65,184.38,89.61,184.35,89.58,184.35,89.56,184.12,89.56,183.90,89.51,183.82,89.46,183.93,89.41,184.03,89.41,184.03,89.42,184.15,89.41,184.25,89.39,184.28,89.40,184.50,89.47,184.75,89.55,185.00,89.58,185.00,89.56,184.72,89.56,184.43,89.55,184.07,89.55,184.05,89.56,184.05,89.55,184.10,89.51,184.20,89.47,184.28,89.46,184.32,89.49,184.32,89.51,184.35,89.53,184.45
RZ_9170137_14159,null,null,49,0,0,89.54,184.55,89.61,184.60,89.70,184.68,89.79,184.78,89.79,184.95,89.75,185.03,89.74,185.12,89.75,185.10,89.79,185.10,89.79,185.07,89.80,185.05,89.80,185.03,89.79,185.03,89.78,185.03,89.75,185.03,89.74,185.15,89.71,185.38,89.69,185.60,89.67,185.53,89.66,185.35,89.67,185.25,89.69,185.32,89.70,185.40,89.69,185.40,89.70,185.25,89.70,185.07,89.67,185.00,89.64,185.30,89.61,185.55,89.62,185.72,89.65,185.68,89.69,185.72,89.72,185.75,89.72,185.78,89.74,185.75,89.74,185.65,89.75,185.60,89.75,185.60,89.75,185.60,89.75,185.57,89.71,185.60,89.66,185.68,89.66,185.72,89.69,185.68,89.72,185.68,89.72,185.65,89.72,185.70,89.74,185.72,89.76,185.75
RZ_9170137_14160,null,null,50,0,0,89.79,185.75,89.81,185.57,89.84,185.40,89.88,185.40,89.83,185.57,89.75,185.78,89.70,185.75,89.71,185.75,89.72,185.78,89.76,185.78,89.84,185.80,89.92,185.78,89.95,185.75,89.94,185.72,89.92,185.70,89.91,185.68,89.95,185.57,89.99,185.50,89.97,185.45,89.91,185.43,89.84,185.40,89.85,185.38,89.88,185.38,89.86,185.50,89.83,185.65,89.83,185.72,89.88,185.68,89.86,185.62,89.81,185.68,89.76,185.68,89.78,185.65,89.79,185.60,89.79,185.65,89.80,185.75,89.83,185.82,89.86,185.82,89.89,185.82,89.92,185.80,89.95,185.75,89.99,185.72,90.00,185.70,90.00,185.68,89.91,185.65,89.81,185.65,89.71,185.68,89.69,185.68,89.67,185.70,89.65,185.85,89.64,186.03,89.62,186.18
RZ_9170137_14161,null,null,51,0,0,89.61,186.18,89.58,185.95,89.54,185.70,89.61,185.45,89.71,185.47,89.81,185.68,89.83,185.88,89.83,186.00,89.83,185.93,89.84,185.88,89.86,185.70,89.89,185.55,89.90,185.43,89.90,185.45,89.85,185.38,89.81,185.30,89.79,185.40,89.80,185.62,89.79,185.88,89.76,185.90,89.78,185.88,89.81,185.82,89.81,185.78,89.79,185.80,89.76,185.70,89.81,185.57,89.86,185.55,89.91,185.68,89.83,185.75,89.74,185.72,89.66,185.55,89.66,185.40,89.67,185.55,89.75,185.80,89.80,185.97,89.84,185.93,89.79,185.88,89.78,185.90,89.75,185.88,89.74,185.85,89.72,185.72,89.72,185.57,89.78,185.47,89.81,185.53,89.86,185.57,89.90,185.57,89.92,185.55,89.91,185.53,89.85,185.50,89.76,185.57,89.75,185.68
RZ_9170137_14162,null,null,50,0,0,89.74,185.72,89.75,185.70,89.75,185.68,89.74,185.68,89.74,185.68,89.76,185.62,89.81,185.57,89.85,185.50,89.85,185.50,89.81,185.47,89.75,185.38,89.71,185.28,89.70,185.28,89.70,185.40,89.69,185.50,89.72,185.62,89.78,185.75,89.83,185.78,89.85,185.68,89.91,185.65,89.97,185.72,89.92,185.75,89.83,185.65,89.71,185.57,89.71,185.60,89.72,185.65,89.75,185.72,89.76,185.72,89.76,185.72,89.75,185.50,89.83,185.30,89.90,185.15,89.92,185.35,89.88,185.60,89.84,185.78,89.85,185.93,89.83,186.00,89.81,186.03,89.83,185.90,89.88,185.80,89.90,185.70,89.89,185.65,89.86,185.57,89.80,185.57,89.74,185.55,89.79,185.53,89.88,185.68,89.95,185.85,89.94,186.12,89.92,186.22
RZ_9170137_14163,null,null,50,0,0,89.92,186.10,89.95,185.90,89.95,185.70,89.94,185.70,89.91,185.70,89.91,185.72,89.91,185.75,89.85,185.93,89.78,186.10,89.72,186.12,89.72,185.97,89.80,185.82,89.88,185.85,89.90,185.85,89.83,185.88,89.76,185.80,89.71,185.68,89.71,185.62,89.74,185.68,89.75,185.75,89.76,185.70,89.76,185.65,89.78,185.57,89.78,185.60,89.80,185.60,89.81,185.62,89.83,185.70,89.84,185.82,89.94,186.03,90.05,186.18,90.38,186.25,90.78,186.10,91.31,185.90,91.96,185.68,92.62,185.45,93.38,185.10,94.05,184.55,94.67,184.07,95.50,183.62,96.21,182.90,96.90,181.93,97.45,180.93,97.96,180.10,98.55,179.50,99.12,178.50,99.75,177.62,100.41,176.50,100.97,175.93,101.66,175.40,102.34,174.45
RZ_9170137_14164,null,null,50,0,0,103.11,173.50,103.72,172.18,104.19,171.38,104.59,170.47,104.96,169.68,105.41,168.70,105.66,167.93,105.84,166.65,106.00,165.72,106.30,164.53,106.60,164.10,106.74,163.32,106.69,162.57,106.62,161.95,106.55,161.28,106.50,160.75,106.42,159.85,106.24,159.35,106.09,158.95,105.88,158.53,105.71,158.10,105.55,157.68,105.46,157.50,105.41,157.32,105.38,156.80,105.34,156.45,105.22,156.05,105.01,155.82,104.78,155.62,104.62,155.38,104.46,155.25,104.33,155.15,104.05,155.15,103.83,155.20,103.56,155.28,103.42,155.32,103.31,155.35,103.24,155.28,103.22,155.20,103.21,155.18,103.14,155.28,103.05,155.32,102.94,155.28,102.90,155.18,102.81,155.18,102.76,155.28,102.71,155.45,102.72,155.57,102.74,155.55,102.74,155.47
RZ_9170137_14165,null,null,51,0,0,102.76,155.45,102.79,155.55,102.75,155.62,102.67,155.88,102.59,156.05,102.56,156.15,102.56,156.05,102.60,156.07,102.59,156.18,102.59,156.28,102.58,156.25,102.56,156.28,102.50,156.35,102.47,156.55,102.53,156.72,102.56,156.78,102.58,156.70,102.58,156.93,102.59,157.22,102.61,157.50,102.64,157.47,102.64,157.35,102.65,157.25,102.64,157.18,102.59,157.15,102.49,157.40,102.40,157.65,102.35,157.90,102.34,157.88,102.33,157.85,102.33,157.82,102.34,157.82,102.35,157.80,102.39,157.88,102.42,157.97,102.45,158.03,102.44,158.03,102.35,158.07,102.25,158.12,102.22,158.15,102.25,158.12,102.25,158.07,102.21,158.03,102.19,158.00,102.19,158.03,102.21,158.03,102.26,158.03,102.33,158.00,102.30,158.00,102.25,158.05,102.22,158.07
RZ_9170137_14166,null,null,50,0,0,102.25,158.10,102.26,157.97,102.25,157.90,102.24,157.80,102.21,157.88,102.21,157.90,102.20,157.90,102.20,157.95,102.20,158.05,102.21,158.12,102.25,158.15,102.29,158.25,102.29,158.35,102.24,158.22,102.19,158.03,102.15,157.82,102.11,157.82,102.10,157.90,102.10,157.95,102.12,158.03,102.05,158.07,101.97,158.10,101.90,157.93,101.91,157.78,102.00,157.62,102.08,157.62,102.16,157.60,102.17,157.55,102.09,157.47,101.97,157.55,101.88,157.65,101.88,157.72,101.85,157.70,101.81,157.68,101.79,157.68,101.79,157.70,101.79,157.78,101.80,157.82,101.80,157.85,101.81,157.78,101.85,157.72,101.86,157.88,101.86,158.10,101.85,158.18,101.86,158.03,101.88,157.93,101.88,157.97,101.88,157.97,101.89,157.95,101.92,157.95
RZ_9170137_14167,null,null,50,0,0,101.91,157.97,101.89,158.00,101.85,158.03,101.85,158.00,101.89,158.05,101.94,158.05,101.94,158.12,101.89,158.15,101.83,158.20,101.80,158.05,101.88,157.88,101.97,157.70,102.01,157.68,101.97,157.70,101.91,157.70,101.89,157.70,101.90,157.68,101.92,157.75,101.95,157.85,101.92,157.90,101.89,157.88,101.94,157.82,102.01,157.78,102.01,157.80,101.92,157.88,101.86,157.95,101.90,157.93,101.95,157.88,101.96,157.80,101.94,157.82,101.97,157.85,102.01,157.75,102.06,157.62,102.06,157.40,102.08,157.30,102.09,157.35,102.11,157.47,102.14,157.50,102.16,157.40,102.17,157.32,102.19,157.35,102.17,157.38,102.17,157.43,102.17,157.47,102.15,157.50,102.12,157.53,102.12,157.50,102.14,157.50,102.14,157.50,102.15,157.55
RZ_9170137_14168,null,null,51,0,0,102.15,157.57,102.19,157.53,102.21,157.50,102.24,157.45,102.26,157.50,102.28,157.53,102.22,157.57,102.17,157.60,102.12,157.68,102.16,157.72,102.19,157.60,102.21,157.45,102.19,157.38,102.16,157.47,102.14,157.53,102.17,157.50,102.24,157.32,102.29,157.15,102.22,157.12,102.15,157.25,102.06,157.38,102.04,157.43,102.01,157.47,102.01,157.40,102.09,157.28,102.16,157.15,102.26,157.10,102.28,157.00,102.29,156.93,102.30,157.07,102.31,157.25,102.33,157.47,102.33,157.50,102.33,157.43,102.30,157.32,102.25,157.22,102.21,157.40,102.19,157.55,102.16,157.47,102.15,157.28,102.22,157.20,102.31,157.32,102.39,157.40,102.38,157.38,102.36,157.35,102.39,157.35,102.40,157.35,102.44,157.40,102.45,157.45,102.34,157.50,102.20,157.50
RZ_9170137_14169,null,null,49,0,0,102.14,157.55,102.21,157.62,102.29,157.70,102.28,157.60,102.28,157.47,102.28,157.32,102.30,157.40,102.30,157.47,102.29,157.50,102.28,157.45,102.26,157.35,102.25,157.30,102.30,157.30,102.35,157.35,102.40,157.32,102.41,157.28,102.42,157.22,102.46,157.22,102.49,157.25,102.51,157.28,102.44,157.30,102.38,157.28,102.33,157.25,102.39,157.22,102.44,157.25,102.47,157.25,102.47,157.25,102.41,157.07,102.35,156.90,102.28,156.82,102.28,156.93,102.31,157.00,102.35,157.03,102.36,157.00,102.35,156.95,102.35,156.93,102.38,156.88,102.39,156.88,102.40,156.88,102.39,156.97,102.38,157.05,102.38,157.15,102.36,157.15,102.36,157.18,102.36,157.22,102.34,157.35,102.30,157.45,102.28,157.38,102.28,157.20
RZ_9170137_14170,null,null,50,0,0,102.30,156.97,102.31,156.90,102.29,156.85,102.22,156.97,102.16,157.15,102.16,157.30,102.15,157.28,102.15,157.28,102.17,157.30,102.20,157.30,102.21,157.38,102.19,157.43,102.20,157.45,102.21,157.35,102.26,157.25,102.30,157.20,102.28,157.22,102.21,157.28,102.15,157.43,102.12,157.55,102.12,157.38,102.10,157.03,102.09,156.95,102.04,157.20,102.03,157.30,102.06,157.15,102.12,156.97,102.11,156.97,102.05,157.03,101.99,157.07,102.01,157.30,102.05,157.55,102.05,157.62,102.05,157.50,102.05,157.40,102.10,157.43,102.16,157.32,102.20,157.25,102.17,157.18,102.16,157.20,102.17,157.12,102.21,157.05,102.22,157.03,102.22,157.05,102.20,157.03,102.15,156.90,102.09,156.78,102.03,156.75,102.03,156.90,102.04,157.05
RZ_9170137_14171,null,null,50,0,4,102.06,157.15,102.04,157.10,102.03,157.05,102.01,156.97,101.97,156.97,101.95,156.95,101.92,156.93,101.92,156.88,101.92,156.90,101.95,156.95,101.96,157.03,101.95,157.07,101.94,157.10,101.92,157.05,101.94,156.90,101.97,156.78,102.00,156.62,102.03,156.53,102.01,156.40,102.03,156.35,102.06,156.45,102.08,156.55,102.08,156.57,102.09,156.60,102.09,156.62,102.09,156.70,102.08,156.75,102.06,156.78,102.05,156.75,102.04,156.72,102.04,156.72,102.05,156.72,102.06,156.72,102.05,156.70,102.05,156.70,102.04,156.68,102.04,156.62,102.04,156.57,102.05,156.50,102.08,156.43,102.09,156.53,102.06,156.65,102.01,156.75,101.96,156.78,101.96,156.78,101.94,156.78,101.91,156.78,101.89,156.90,101.89,157.03,101.96,157.15
RZ_9170137_14172,null,null,50,0,4,102.04,157.12,102.10,156.88,102.10,156.68,102.11,156.50,102.06,156.53,102.00,156.53,101.94,156.53,101.97,156.65,102.00,156.75,102.01,156.90,102.01,156.95,102.00,156.88,102.00,156.75,102.01,156.55,102.03,156.45,101.99,156.35,101.94,156.45,101.89,156.60,101.88,156.47,101.88,156.25,101.90,156.03,101.95,156.07,101.96,156.15,101.94,156.22,101.86,156.28,101.84,156.25,101.90,156.22,102.00,156.22,102.09,156.25,102.10,156.30,102.12,156.30,102.15,156.30,102.12,156.35,102.09,156.40,102.04,156.50,102.08,156.57,102.10,156.62,102.14,156.53,102.11,156.40,102.09,156.30,102.06,156.30,102.04,156.20,102.03,156.10,101.99,156.15,101.96,156.35,102.00,156.53,102.06,156.57,102.09,156.57,102.06,156.47,102.04,156.30
RZ_9170137_14173,null,null,50,0,4,101.99,156.15,101.94,156.22,101.90,156.38,101.90,156.53,101.92,156.47,101.94,156.32,101.92,156.18,101.92,156.07,101.97,156.07,102.04,156.22,102.10,156.40,102.08,156.43,102.06,156.25,102.04,156.05,102.04,155.97,102.03,156.10,102.05,156.22,102.08,156.38,102.06,156.38,101.96,156.53,101.86,156.60,101.85,156.68,101.91,156.60,101.99,156.60,102.00,156.47,102.03,156.43,102.01,156.38,102.01,156.35,102.05,156.28,102.11,156.18,102.17,156.12,102.20,156.12,102.19,156.18,102.17,156.10,102.12,155.97,102.08,155.82,102.01,155.78,102.01,155.75,102.01,155.72,101.97,155.82,101.92,155.95,101.96,156.03,102.06,156.07,102.15,156.07,102.15,156.07,102.11,156.07,102.06,156.07,102.00,156.05,101.97,156.05,101.96,156.12
RZ_9170137_14174,null,null,50,0,4,101.92,156.28,101.86,156.43,101.80,156.53,101.76,156.62,101.74,156.80,101.59,157.15,101.45,157.60,101.28,158.07,101.24,158.72,101.12,159.28,100.89,159.88,100.65,160.32,100.49,160.80,100.38,161.40,100.28,161.85,100.11,162.20,100.00,162.65,99.78,163.32,99.53,164.43,99.26,165.30,99.11,166.22,98.95,166.80,98.85,167.75,98.75,168.65,98.62,169.93,98.50,170.72,98.38,171.53,98.39,172.30,98.40,173.15,98.41,174.07,98.44,174.55,98.39,175.43,98.34,176.00,98.26,177.12,98.21,177.88,98.16,178.80,98.11,179.15,98.03,179.53,97.95,180.07,97.90,180.60,97.90,180.93,97.90,180.85,97.96,180.78,98.03,180.68,98.11,180.68,98.12,180.85,98.12,181.05,98.14,181.20,98.14,181.15,98.09,181.25
RZ_9170137_14175,null,null,50,0,4,98.05,181.40,97.99,181.72,97.99,181.95,97.97,182.20,97.97,182.25,97.97,182.25,98.03,182.15,98.08,182.10,98.11,182.12,98.10,182.20,98.05,182.38,98.00,182.47,97.97,182.60,97.97,182.65,97.94,182.62,97.90,182.57,97.86,182.53,97.84,182.55,97.83,182.60,97.84,182.70,97.88,182.78,97.88,182.78,97.88,182.68,97.86,182.47,97.91,182.30,97.95,182.12,97.96,182.07,97.97,182.03,98.00,182.03,98.01,181.97,98.00,181.95,97.95,181.93,97.92,181.95,97.90,181.95,97.89,181.93,97.89,181.75,97.86,181.57,97.84,181.38,97.84,181.30,97.86,181.20,97.88,181.18,97.89,181.18,97.89,181.20,97.90,181.25,97.92,181.40,97.91,181.50,97.90,181.43,97.94,181.25,97.97,181.07,98.01,181.10
RZ_9170137_14176,null,null,51,0,0,97.99,180.88,97.95,180.65,98.01,180.40,98.08,180.38,98.12,180.38,98.15,180.53,98.17,180.68,98.20,180.72,98.14,180.57,98.08,180.28,98.03,180.07,98.03,179.93,98.00,179.93,97.99,179.90,97.96,179.88,97.95,179.85,97.95,179.82,97.96,179.85,97.94,179.88,97.91,179.88,97.88,179.80,97.88,179.68,97.92,179.55,97.97,179.65,98.03,179.78,98.03,179.93,98.03,179.78,98.00,179.60,97.99,179.45,97.95,179.45,97.91,179.43,97.91,179.43,97.95,179.45,97.97,179.47,98.06,179.45,98.14,179.45,98.10,179.47,97.96,179.53,97.88,179.55,97.92,179.60,97.96,179.65,97.95,179.68,97.92,179.65,97.91,179.65,97.91,179.62,97.92,179.65,97.88,179.68,97.83,179.72,97.80,179.72,97.83,179.75,97.85,179.78
RZ_9170137_14177,null,null,50,0,0,97.88,179.62,97.89,179.47,97.86,179.32,97.83,179.30,97.80,179.28,97.79,179.25,97.84,179.28,97.88,179.30,97.92,179.32,97.95,179.32,97.97,179.32,97.97,179.32,97.97,179.25,97.97,179.15,97.94,179.07,97.90,179.10,97.88,179.07,97.88,179.03,97.90,178.82,97.92,178.65,97.95,178.47,97.94,178.47,97.94,178.47,97.94,178.53,97.95,178.55,97.96,178.53,97.96,178.47,97.95,178.50,97.91,178.53,97.89,178.57,97.85,178.60,97.85,178.68,97.85,178.68,97.86,178.65,97.89,178.55,97.91,178.55,97.94,178.57,97.96,178.57,98.00,178.60,98.04,178.62,98.04,178.65,98.03,178.70,98.05,178.72,98.08,178.75,98.04,178.70,97.97,178.65,97.97,178.72,98.05,178.90,98.11,179.07,98.11,178.97
RZ_9170137_14178,null,null,51,0,0,98.11,178.85,98.12,178.72,98.14,178.68,98.12,178.60,98.08,178.50,98.00,178.43,97.95,178.43,97.95,178.47,97.99,178.53,98.03,178.53,98.00,178.55,98.01,178.57,98.01,178.60,98.01,178.60,98.00,178.57,98.00,178.50,97.99,178.45,97.96,178.30,97.95,178.25,97.89,178.22,97.84,178.30,97.76,178.35,97.74,178.38,97.79,178.32,97.88,178.28,97.92,178.22,97.89,178.35,97.88,178.43,97.89,178.43,97.89,178.25,97.89,178.15,97.94,177.72,98.00,176.88,98.05,175.78,98.04,174.75,98.16,173.40,98.29,171.82,98.51,170.05,98.59,168.25,98.66,166.25,98.66,164.00,98.66,161.72,98.67,159.85,98.51,158.28,98.36,156.75,98.24,154.50,98.22,151.68,98.16,148.70,98.05,145.72,97.97,142.30,97.61,139.22
RZ_9170137_14179,null,null,50,0,0,97.25,136.32,96.58,134.47,96.20,133.22,95.88,132.95,95.84,133.15,95.86,133.78,96.21,135.22,96.80,138.20,97.71,141.72,98.30,146.30,98.41,151.65,98.15,158.53,98.03,166.18,98.26,173.03,98.54,180.10,97.89,187.43,97.12,195.43,96.00,203.85,95.28,211.82,94.53,220.18,94.29,227.90,94.75,235.40,95.24,240.20,95.49,242.47,95.49,242.47
RZ_9170137_14180,null,null,50,0,0,97.49,206.03,97.49,206.03,97.79,202.68,98.50,197.45,99.15,190.00,99.22,183.45,98.97,176.68,98.83,170.22,100.05,163.78,101.30,157.05,102.49,149.97,102.47,143.57,102.31,137.57,101.46,132.38,100.45,127.00,99.58,121.42,99.38,115.38,99.42,109.25,99.19,104.00,98.99,99.80,98.85,95.15,98.29,91.15,97.28,87.65,96.22,85.38,95.94,82.67,96.10,79.67,96.08,77.22,95.96,75.12,95.83,73.60,95.96,71.92
RZ_9170137_14181,null,null,50,0,0,96.08,70.53,96.40,68.80,96.61,67.80,97.04,66.58,97.42,65.42,97.80,64.28,98.11,63.77,98.25,63.73,98.36,63.42,98.31,63.17,98.25,62.95,98.20,63.00,98.12,63.25,98.05,63.50,98.03,63.70,98.09,63.67,98.15,63.77,98.11,64.80,97.99,65.83,97.72,67.20,97.54,68.22,97.33,69.25,97.24,70.15,97.17,70.58,97.08,71.28,96.97,71.70,96.85,72.33,96.80,72.65,96.83,72.90,96.88,72.90,96.96,73.00,97.00,73.15,97.00,73.33,96.96,73.72,96.92,74.05,96.94,74.38,96.95,74.35,96.97,74.42,96.97,74.70,96.90,75.00,96.80,75.25,96.72,75.35,96.72,75.47,96.74,75.60,96.72,75.72,96.72,75.83,96.74,75.90,96.75,75.95,96.78,75.97,96.79,75.97
RZ_9170137_14182,null,null,50,0,4,96.80,75.97,96.79,76.22,96.79,76.45,96.80,76.67,96.83,76.67,96.85,76.60,96.81,76.55,96.75,76.55,96.65,76.78,96.60,77.05,96.56,77.25,96.58,77.30,96.58,77.33,96.58,77.33,96.56,77.15,96.55,76.97,96.58,76.83,96.59,76.85,96.60,76.88,96.59,76.97,96.59,77.05,96.61,77.00,96.62,76.88,96.64,76.75,96.67,76.78,96.70,76.83,96.71,76.80,96.62,76.72,96.56,76.65,96.51,76.58,96.53,76.50,96.53,76.45,96.50,76.40,96.49,76.38,96.54,76.38,96.58,76.47,96.62,76.65,96.61,76.78,96.62,76.97,96.65,77.10,96.65,77.22,96.61,77.28,96.60,77.17,96.60,77.00,96.61,76.85,96.56,76.85,96.51,76.92,96.42,77.00,96.39,77.10,96.36,77.17
RZ_9170137_14183,null,null,50,0,4,96.38,77.20,96.39,77.15,96.39,77.05,96.42,77.08,96.45,77.20,96.49,77.28,96.50,77.22,96.51,77.20,96.53,77.33,96.53,77.47,96.53,77.62,96.51,77.67,96.50,77.55,96.50,77.40,96.49,77.22,96.47,77.28,96.47,77.33,96.50,77.30,96.54,77.22,96.55,77.15,96.54,77.15,96.51,77.10,96.47,77.05,96.45,77.08,96.41,77.17,96.40,77.28,96.40,77.33,96.41,77.33,96.42,77.30,96.44,77.42,96.44,77.58,96.44,77.72,96.42,77.75,96.42,77.75,96.44,77.72,96.46,77.67,96.49,77.65,96.49,77.62,96.53,77.62,96.58,77.42,96.61,77.20,96.59,76.92,96.59,76.85,96.61,76.75,96.64,76.85,96.62,76.95,96.60,77.12,96.56,77.25,96.50,77.35,96.45,77.42
RZ_9170137_14184,null,null,50,0,4,96.44,77.50,96.45,77.55,96.46,77.58,96.47,77.55,96.49,77.50,96.49,77.45,96.49,77.47,96.47,77.53,96.46,77.58,96.46,77.58,96.46,77.53,96.46,77.50,96.46,77.53,96.46,77.55,96.47,77.60,96.47,77.45,96.53,77.28,96.58,77.30,96.61,77.47,96.60,77.67,96.61,77.72,96.62,77.78,96.65,77.62,96.66,77.42,96.65,77.22,96.64,77.30,96.62,77.35,96.64,77.35,96.65,77.28,96.66,77.20,96.67,77.22,96.71,77.30,96.74,77.45,96.71,77.60,96.66,77.72,96.61,77.75,96.61,77.78,96.61,77.83,96.62,77.88,96.61,77.92,96.61,77.95,96.56,77.95,96.54,77.90,96.53,77.72,96.56,77.60,96.71,77.47,96.85,77.47,96.92,77.42,96.89,77.38,96.85,77.45
RZ_9170137_14185,null,null,50,0,4,96.86,77.55,96.84,77.62,96.83,77.60,96.84,77.55,96.86,77.53,96.86,77.58,96.85,77.62,96.85,77.62,96.85,77.58,96.86,77.62,96.86,77.72,96.84,77.62,96.83,77.42,96.84,77.22,96.86,77.17,96.84,77.12,96.79,77.05,96.76,77.08,96.76,77.17,96.76,77.35,96.79,77.45,96.81,77.50,96.85,77.50,96.88,77.45,96.90,77.38,96.91,77.20,96.91,77.05,96.90,76.97,96.89,77.05,96.89,77.28,96.91,77.45,96.95,77.62,96.99,77.58,96.94,77.53,96.84,77.28,96.72,76.83,96.56,76.40,96.38,75.95,96.09,75.33,95.80,74.50,95.49,73.65,95.16,72.75,94.78,71.60,94.46,70.70,94.15,69.65,93.95,68.58,93.69,67.35,93.39,66.45,93.08,65.78,92.74,64.88
RZ_9170137_14186,null,null,50,0,4,92.54,64.05,92.29,63.15,92.15,62.48,91.81,61.83,91.56,61.17,91.26,60.40,91.08,59.75,90.91,59.10,90.84,58.55,90.83,57.98,90.71,57.23,90.54,56.62,90.40,56.00,90.34,55.62,90.34,55.25,90.31,55.05,90.26,54.62,90.15,54.17,90.04,53.70,89.92,53.65,89.90,53.60,89.91,53.58,89.96,53.30,90.03,53.05,90.06,52.55,90.11,52.27,90.20,51.92,90.25,51.83,90.31,51.80,90.34,51.88,90.38,51.65,90.38,51.38,90.38,51.08,90.35,51.08,90.33,51.05,90.35,51.17,90.39,51.27,90.42,51.38,90.42,51.33,90.42,51.27,90.46,51.27,90.47,51.20,90.50,51.10,90.60,51.02,90.71,50.95,90.71,50.90,90.60,50.83,90.59,50.80,90.67,50.90,90.79,50.98
RZ_9170137_14187,null,null,49,0,4,90.81,51.08,90.84,51.15,90.83,51.23,90.86,51.30,90.90,51.30,90.94,51.30,90.96,51.30,90.95,51.38,90.95,51.52,90.94,51.67,90.94,51.77,90.92,51.73,90.91,51.62,90.92,51.52,90.95,51.48,90.99,51.45,91.00,51.62,91.01,51.80,91.09,52.02,91.16,52.05,91.21,52.10,91.20,52.08,91.16,52.10,91.15,52.12,91.14,52.17,91.20,52.20,91.21,52.20,91.20,52.23,91.20,52.33,91.30,52.42,91.40,52.48,91.47,52.52,91.49,52.52,91.53,52.45,91.54,52.42,91.55,52.40,91.55,52.40,91.51,52.40,91.47,52.52,91.49,52.65,91.53,52.80,91.55,52.75,91.53,52.65,91.50,52.55,91.55,52.50,91.59,52.70,91.64,52.90,91.62,52.98,91.64,52.88
RZ_9170137_14188,null,null,50,0,4,91.66,52.75,91.70,52.73,91.69,52.70,91.67,52.75,91.70,52.77,91.74,52.80,91.79,52.75,91.81,52.67,91.86,52.60,91.94,52.60,91.97,52.73,91.96,52.83,91.94,52.90,92.01,52.80,92.11,52.67,92.21,52.58,92.20,52.60,92.19,52.65,92.17,52.70,92.17,52.70,92.24,52.67,92.28,52.52,92.31,52.38,92.30,52.23,92.39,52.20,92.47,52.15,92.50,52.12,92.42,52.30,92.36,52.58,92.36,52.83,92.38,52.77,92.39,52.70,92.41,52.60,92.45,52.55,92.50,52.45,92.54,52.35,92.64,52.30,92.71,52.33,92.75,52.45,92.71,52.65,92.67,52.85,92.67,52.70,92.71,52.45,92.74,52.17,92.75,52.15,92.74,52.15,92.72,52.20,92.81,52.20,92.89,52.17,92.96,52.15
RZ_9170137_14189,null,null,51,0,4,92.96,52.15,92.96,52.15,92.95,52.15,92.94,52.15,92.99,52.08,93.00,52.02,93.03,51.98,92.99,51.98,93.05,51.98,93.11,51.98,93.16,51.95,93.20,51.95,93.22,51.92,93.25,51.85,93.26,51.75,93.26,51.65,93.28,51.67,93.29,51.70,93.31,51.70,93.33,51.73,93.34,51.77,93.38,51.85,93.42,51.88,93.46,51.88,93.44,51.88,93.42,51.77,93.40,51.73,93.42,51.75,93.41,51.90,93.40,52.08,93.40,52.12,93.54,52.12,93.67,52.10,93.78,52.15,93.76,52.20,93.71,52.25,93.67,52.15,93.65,52.08,93.64,51.88,93.65,51.80,93.71,51.67,93.79,51.62,93.84,51.60,93.85,51.60,93.94,51.62,94.03,51.60,94.11,51.58,94.11,51.60,94.14,51.65,94.15,51.67,94.15,51.70
RZ_9170137_14190,null,null,49,0,1,94.16,51.67,94.19,51.62,94.19,51.55,94.19,51.45,94.22,51.35,94.25,51.30,94.29,51.55,94.28,51.77,94.30,51.77,94.31,51.52,94.34,51.42,94.34,51.65,94.35,51.85,94.34,51.85,94.33,51.75,94.34,51.67,94.36,51.65,94.39,51.58,94.39,51.50,94.36,51.45,94.40,51.48,94.42,51.55,94.45,51.60,94.51,51.60,94.59,51.65,94.70,51.73,94.72,51.83,94.75,51.85,94.74,51.88,94.70,51.88,94.67,51.88,94.70,51.88,94.75,51.88,94.81,51.90,94.81,51.88,94.81,51.85,94.83,51.83,94.84,51.85,94.85,51.88,94.88,51.90,94.88,51.90,94.92,51.92,94.97,51.90,95.01,51.88,95.00,51.85,95.01,51.85,95.05,51.75,95.11,51.65,95.15,51.60
RZ_9170137_14191,null,null,50,0,1,95.19,51.67,95.20,51.73,95.21,51.73,95.20,51.70,95.19,51.65,95.17,51.60,95.24,51.65,95.30,51.83,95.36,51.98,95.36,52.08,95.34,52.10,95.31,52.12,95.28,52.10,95.24,52.12,95.28,52.12,95.34,52.00,95.45,51.88,95.50,51.98,95.54,52.23,95.46,52.33,95.41,52.23,95.40,52.12,95.47,52.12,95.55,52.08,95.55,52.02,95.53,52.05,95.55,52.05,95.60,51.95,95.65,51.85,95.66,51.77,95.64,51.80,95.60,51.83,95.58,51.83,95.59,51.80,95.66,51.80,95.74,51.80,95.71,51.80,95.65,52.08,95.59,52.33,95.60,52.52,95.61,52.50,95.64,52.55,95.65,52.73,95.72,53.02,95.78,53.60,95.81,54.20,95.83,54.80,95.89,55.77,95.99,56.80,96.01,58.38
RZ_9170137_14192,null,null,50,0,1,96.01,59.58,96.09,61.05,96.16,62.52,96.25,64.33,96.21,66.10,96.16,67.88,96.08,69.78,95.91,71.58,95.72,73.72,95.54,76.15,95.38,78.83,95.25,81.22,95.12,83.22,94.97,85.00,94.83,86.72,94.71,88.08,94.71,89.28,94.71,90.12,94.58,91.40,94.44,92.72,94.36,94.03,94.39,94.92,94.45,95.75,94.45,96.75,94.44,97.83,94.39,99.20,94.36,100.25,94.42,101.22,94.50,101.83,94.59,102.45,94.58,102.78,94.56,103.30,94.58,103.65,94.58,104.08,94.59,104.17,94.59,104.17,94.67,104.12,94.75,104.00,94.83,103.90,94.83,103.78,94.83,103.72,94.91,103.70,94.99,103.70,95.08,103.83,95.06,103.92,95.05,104.03,95.10,104.05,95.17,104.05,95.25,104.10,95.28,104.08
RZ_9170137_14193,null,null,50,0,1,95.29,104.08,95.29,104.03,95.29,104.00,95.30,103.92,95.30,103.83,95.33,103.83,95.34,103.85,95.36,103.88,95.39,103.80,95.46,103.78,95.53,103.78,95.51,103.75,95.50,103.62,95.47,103.42,95.47,103.30,95.46,103.25,95.44,103.12,95.44,102.95,95.46,102.70,95.47,102.60,95.49,102.60,95.47,102.67,95.47,102.72,95.45,102.72,95.44,102.70,95.44,102.60,95.46,102.40,95.60,102.17,95.71,102.15,95.72,102.17,95.65,102.10,95.55,101.85,95.55,101.60,95.58,101.47,95.64,101.47,95.70,101.47,95.72,101.50,95.74,101.42,95.72,101.33,95.72,101.22,95.74,101.10,95.72,100.95,95.69,100.85,95.65,100.90,95.64,100.92,95.61,100.95,95.59,100.97,95.55,100.95,95.55,100.85,95.55,100.78
RZ_9170137_14194,null,null,50,0,1,95.54,100.78,95.50,100.80,95.46,100.83,95.44,100.80,95.44,100.78,95.45,100.75,95.45,100.78,95.45,100.88,95.45,100.92,95.46,101.00,95.47,100.88,95.45,100.78,95.42,100.88,95.40,101.08,95.41,101.00,95.42,100.75,95.50,100.47,95.56,100.45,95.62,100.42,95.64,100.42,95.67,100.42,95.84,100.40,96.00,100.10,96.15,99.53,96.25,98.92,96.36,98.35,96.49,98.00,96.60,97.62,96.71,97.30,96.80,96.88,96.80,96.53,96.79,96.40,96.81,96.12,96.85,95.85,96.96,95.42,97.06,95.08,97.14,94.72,97.15,94.50,97.10,94.42,97.04,94.15,96.99,93.95,96.99,93.70,96.99,93.53,96.99,93.35,97.01,93.05,97.04,92.83,97.05,92.42,97.04,92.17,97.03,91.92,97.01,91.92
RZ_9170137_14195,null,null,49,0,1,97.00,91.72,97.01,91.35,97.03,91.00,96.97,91.03,96.91,91.22,96.88,91.42,96.90,91.40,96.91,91.30,96.90,91.20,96.90,91.15,96.92,91.17,96.92,91.20,96.94,91.20,96.91,91.17,96.97,91.15,97.05,91.15,97.11,90.97,97.11,90.83,97.10,90.67,97.09,90.70,97.08,90.70,97.08,90.67,97.06,90.70,97.06,90.72,97.06,90.75,97.06,90.83,97.08,90.90,97.08,90.88,97.05,90.80,97.01,90.70,96.97,90.62,96.94,90.55,96.92,90.47,96.90,90.55,96.94,90.60,96.95,90.62,96.95,90.55,96.94,90.50,96.95,90.53,96.95,90.58,96.94,90.65,96.91,90.65,96.90,90.65,96.91,90.65,96.91,90.65,96.91,90.60,96.91,90.58,96.90,90.85,96.90,91.15
RZ_9170137_14196,null,null,50,0,1,96.89,91.30,96.89,91.15,96.88,91.00,96.85,90.95,96.83,90.92,96.80,90.83,96.85,90.65,96.89,90.47,96.94,90.45,96.92,90.55,96.91,90.60,96.92,90.60,96.94,90.55,96.95,90.55,96.96,90.60,96.95,90.67,96.92,90.85,96.90,90.97,96.89,91.08,96.90,90.95,96.90,90.85,96.91,90.92,96.90,91.15,96.89,91.40,96.88,91.47,96.88,91.50,96.89,91.50,96.92,91.58,96.94,91.65,96.92,91.70,96.90,91.65,96.94,91.62,97.00,91.53,97.05,91.40,97.01,91.35,96.96,91.38,96.92,91.40,96.91,91.40,96.91,91.38,96.90,91.50,96.90,91.62,96.94,91.70,96.99,91.62,97.01,91.55,97.01,91.47,97.00,91.35,97.01,91.25,97.01,91.17,97.03,91.15,97.04,91.15
RZ_9170137_14197,null,null,51,0,1,97.04,91.15,97.04,91.12,97.01,91.08,96.99,91.05,96.96,91.08,96.94,91.20,96.90,91.33,96.90,91.45,96.91,91.47,96.92,91.50,96.91,91.55,96.92,91.58,96.94,91.60,96.95,91.62,96.96,91.58,96.97,91.47,96.97,91.40,96.99,91.33,96.99,91.30,96.97,91.47,96.97,91.67,96.97,91.67,96.97,91.50,96.95,91.40,96.92,91.47,96.90,91.58,96.92,91.62,96.95,91.53,96.96,91.40,96.97,91.25,96.99,91.25,97.00,91.20,97.01,91.17,97.01,91.33,97.01,91.53,97.00,91.67,96.99,91.62,96.97,91.55,96.95,91.67,96.94,91.83,96.94,91.97,96.95,92.00,96.99,91.72,97.04,91.45,97.08,91.12,97.09,91.10,97.11,91.10,97.14,91.12,97.16,91.12,97.14,91.08,97.11,91.20
RZ_9170137_14198,null,null,50,0,1,97.12,91.33,97.16,91.38,97.17,91.33,97.15,91.28,97.12,91.30,97.10,91.30,97.10,91.28,97.10,91.25,97.12,91.22,97.14,91.20,97.16,91.17,97.16,91.12,97.16,91.10,97.14,91.22,97.12,91.35,97.10,91.47,97.11,91.47,97.11,91.62,97.11,91.75,97.12,91.83,97.12,91.67,97.14,91.55,97.15,91.47,97.16,91.53,97.19,91.58,97.19,91.60,97.17,91.62,97.14,91.70,97.11,91.78,97.11,91.75,97.10,91.78,97.09,91.80,97.08,91.75,97.06,91.58,97.12,91.42,97.19,91.42,97.31,91.33,97.35,91.25,97.38,91.40,97.30,91.65,97.24,91.90,97.20,91.85,97.20,91.80,97.20,91.75,97.29,91.72,97.36,91.62,97.40,91.58,97.33,91.47,97.25,91.45,97.24,91.45
RZ_9170137_14199,null,null,50,0,1,97.26,91.53,97.28,91.72,97.25,91.83,97.22,91.88,97.20,91.80,97.21,91.75,97.29,91.72,97.35,91.72,97.42,91.72,97.42,91.72,97.42,91.70,97.42,91.67,97.41,91.58,97.44,91.50,97.45,91.45,97.46,91.53,97.41,91.62,97.36,91.70,97.30,91.90,97.30,92.08,97.31,92.08,97.33,91.90,97.33,91.67,97.35,91.65,97.36,91.75,97.39,91.90,97.41,92.05,97.39,92.05,97.34,92.05,97.29,92.05,97.28,92.03,97.26,91.92,97.25,91.85,97.24,91.88,97.24,92.00,97.24,92.10,97.22,92.10,97.28,92.15,97.34,92.22,97.34,92.20,97.28,92.00,97.21,91.80,97.22,91.70,97.22,91.75,97.21,91.83,97.21,91.97,97.21,92.08,97.22,92.17,97.22,92.17,97.26,92.28
RZ_9170137_14200,null,null,51,0,1,97.29,92.38,97.31,92.53,97.31,92.58,97.30,92.38,97.28,92.15,97.25,92.15,97.22,92.38,97.19,92.62,97.16,92.62,97.17,92.62,97.21,92.53,97.25,92.45,97.25,92.38,97.26,92.40,97.28,92.38,97.26,92.38,97.24,92.38,97.22,92.38,97.24,92.40,97.25,92.25,97.19,92.10,97.12,92.17,97.16,92.40,97.26,92.62,97.31,92.60,97.26,92.60,97.29,92.58,97.36,92.53,97.40,92.50,97.38,92.42,97.34,92.38,97.25,92.33,97.16,92.33,97.08,92.40,97.09,92.47,97.09,92.55,97.09,92.55,97.15,92.62,97.20,92.67,97.22,92.75,97.20,92.75,97.19,92.75,97.20,92.78,97.21,92.80,97.21,92.85,97.19,92.90,97.17,92.92,97.21,92.92,97.28,92.90,97.25,92.88,97.16,92.75
RZ_9170137_14201,null,null,49,0,1,97.16,92.65,97.24,92.58,97.34,92.62,97.35,92.67,97.30,92.70,97.24,92.72,97.17,92.75,97.17,92.80,97.20,92.80,97.22,92.70,97.19,92.60,97.12,92.42,97.10,92.33,97.15,92.22,97.20,92.33,97.21,92.50,97.22,92.62,97.24,92.60,97.21,92.53,97.20,92.50,97.19,92.62,97.20,92.83,97.20,93.05,97.20,93.08,97.17,93.12,97.15,93.10,97.14,93.08,97.14,93.08,97.14,93.05,97.14,93.08,97.12,93.08,97.08,93.00,97.03,92.90,97.01,92.80,97.01,92.78,97.03,92.72,97.05,92.83,97.09,92.97,97.09,93.00,97.04,92.78,96.97,92.58,96.96,92.47,97.00,92.47,97.03,92.47,97.09,92.50,97.12,92.58,97.06,92.62,96.96,92.67,96.92,92.62
RZ_9170137_14202,null,null,50,0,1,96.97,92.55,97.01,92.53,97.06,92.55,97.11,92.60,97.15,92.62,97.16,92.67,97.16,92.65,97.17,92.53,97.14,92.42,97.08,92.40,97.03,92.40,97.04,92.40,97.16,92.38,97.28,92.35,97.36,92.30,97.30,92.30,97.21,92.50,97.15,92.75,97.11,93.00,97.12,93.05,97.15,92.90,97.16,92.72,97.16,92.55,97.15,92.62,97.14,92.85,97.12,93.05,97.11,93.22,97.10,93.28,97.06,93.30,97.03,93.33,96.99,93.30,96.99,93.28,97.03,93.22,97.05,93.17,97.05,93.08,97.04,93.00,97.04,92.92,97.04,92.90,97.05,92.85,97.08,92.80,97.08,92.85,97.09,92.92,97.09,93.00,97.06,93.00,97.03,92.95,96.97,92.90,96.96,92.83,96.95,92.80,97.01,92.80,97.08,92.80
RZ_9170137_14203,null,null,51,50,1,97.12,92.80,97.12,92.83,97.09,92.83,97.04,92.83,97.00,92.80,96.96,92.88,96.94,92.90,96.89,92.92,96.86,92.92,96.85,92.97,96.88,93.03,96.91,92.97,96.95,92.88,96.97,92.75,97.00,92.70,97.00,92.62,97.01,92.60,97.00,92.75,97.00,92.92,97.01,92.95,97.03,92.78,97.03,92.72,97.03,92.90,97.03,93.08,97.03,93.12,97.03,93.20,97.03,93.28,97.04,93.33,97.05,93.35,97.03,93.38,96.97,93.40,96.94,93.42,96.97,93.35,97.00,93.30,97.03,93.28,97.04,93.33,97.04,93.20,97.09,93.03,97.12,92.92,97.14,92.97,97.10,93.05,97.08,93.03,97.05,93.03,97.03,92.97,97.03,92.97,97.03,92.95,97.04,92.92,97.06,92.92,97.08,92.80,97.09,92.70,97.09,92.62
RZ_9170137_14204,null,null,50,0,1,97.08,92.70,97.06,92.85,97.08,92.97,97.11,93.05,97.08,93.05,97.03,93.03,97.03,93.05,97.05,93.08,97.08,92.90,97.05,92.70,97.05,92.55,97.05,92.62,97.08,92.70,97.11,92.75,97.15,92.83,97.12,92.80,97.09,92.72,97.05,92.55,97.05,92.47,97.05,92.58,97.04,92.78,97.05,93.00,97.09,93.03,97.14,92.95,97.17,92.85,97.14,92.75,97.08,92.75,97.01,92.78,97.06,92.83,97.09,92.88,97.11,92.83,97.10,92.72,97.06,92.62,97.05,92.60,97.03,92.53,97.03,92.45,97.01,92.42,97.04,92.47,97.08,92.47,97.11,92.45,97.11,92.50,97.14,92.65,97.16,92.78,97.16,92.72,97.12,92.62,97.09,92.53,97.10,92.53,97.11,92.53,97.11,92.65,97.10,92.70
RZ_9170137_14205,null,null,50,0,1,97.09,92.75,97.09,92.67,97.09,92.62,97.12,92.55,97.16,92.47,97.14,92.45,97.08,92.47,97.06,92.53,97.12,92.58,97.19,92.62,97.17,92.62,97.15,92.62,97.12,92.60,97.12,92.55,97.12,92.53,97.11,92.53,97.10,92.50,97.09,92.47,97.09,92.47,97.09,92.47,97.10,92.50,97.11,92.58,97.11,92.70,97.10,92.83,97.10,92.80,97.11,92.78,97.10,92.83,97.09,92.90,97.08,92.97,97.08,92.97,97.08,93.00,97.08,92.95,97.08,92.90,97.09,92.88,97.10,93.05,97.08,93.17,97.05,93.25,97.08,93.12,97.11,93.10,97.15,93.00,97.17,92.85,97.22,92.70,97.28,92.65,97.29,92.62,97.28,92.60,97.25,92.58,97.28,92.53,97.30,92.53,97.25,92.58,97.17,92.62
RZ_9170137_14206,null,null,50,0,1,97.11,92.67,97.12,92.70,97.15,92.75,97.14,92.78,97.12,92.80,97.12,92.83,97.14,92.83,97.10,92.83,97.08,92.85,97.10,92.85,97.15,92.90,97.17,92.95,97.15,93.03,97.14,93.05,97.14,93.10,97.15,93.05,97.16,92.95,97.15,92.90,97.12,92.95,97.11,93.00,97.12,92.95,97.14,92.80,97.15,92.67,97.17,92.62,97.20,92.67,97.22,92.70,97.24,92.67,97.25,92.62,97.33,92.70,97.41,92.80,97.45,92.92,97.42,92.88,97.40,92.80,97.40,92.75,97.39,92.78,97.33,92.75,97.26,92.75,97.25,92.75,97.29,92.78,97.36,92.78,97.41,92.75,97.47,92.67,97.49,92.65,97.47,92.62,97.44,92.62,97.39,92.72,97.36,92.85,97.34,92.97,97.34,93.00,97.35,92.92
RZ_9170137_14207,null,null,50,0,1,97.38,92.85,97.42,92.75,97.45,92.75,97.46,92.75,97.42,92.70,97.40,92.67,97.39,92.80,97.40,92.97,97.44,93.05,97.46,92.95,97.51,92.85,97.55,92.80,97.55,92.72,97.51,92.65,97.46,92.55,97.47,92.50,97.49,92.47,97.50,92.58,97.50,92.75,97.49,92.95,97.47,93.12,97.50,93.17,97.54,93.17,97.60,93.15,97.60,93.15,97.55,93.08,97.49,93.05,97.46,93.00,97.51,92.97,97.56,92.85,97.58,92.72,97.60,92.75,97.60,92.80,97.61,92.85,97.58,92.80,97.53,92.88,97.47,93.00,97.50,93.15,97.54,93.22,97.58,93.25,97.60,93.08,97.62,92.90,97.62,92.75,97.62,92.72,97.62,92.72,97.62,92.65,97.62,92.58,97.66,92.50,97.71,92.50,97.75,92.53
RZ_9170137_14208,null,null,50,0,1,97.72,92.55,97.67,92.58,97.62,92.55,97.62,92.53,97.61,92.50,97.62,92.50,97.62,92.53,97.67,92.55,97.71,92.53,97.72,92.50,97.70,92.47,97.72,92.47,97.75,92.47,97.79,92.67,97.78,92.90,97.80,93.03,97.81,92.90,97.80,92.78,97.79,92.78,97.75,92.78,97.71,92.75,97.78,92.72,97.88,92.72,97.97,92.75,97.95,92.80,97.94,92.70,97.92,92.53,97.94,92.35,97.92,92.40,97.92,92.42,97.91,92.45,97.90,92.38,97.89,92.33,97.89,92.33,97.88,92.38,97.89,92.40,97.90,92.35,97.91,92.33,97.92,92.33,97.94,92.38,97.95,92.42,97.99,92.40,98.03,92.38,98.04,92.38,98.04,92.45,98.04,92.50,98.04,92.50,98.04,92.50,98.03,92.53,98.03,92.53
RZ_9170137_14209,null,null,50,0,1,97.99,92.53,97.96,92.55,97.94,92.40,97.95,92.28,97.96,92.22,97.92,92.33,97.89,92.45,97.88,92.47,97.89,92.45,97.91,92.42,97.91,92.47,97.92,92.55,97.92,92.62,97.92,92.78,97.90,92.95,97.89,92.88,97.86,92.65,97.91,92.55,97.99,92.67,98.06,92.75,98.08,92.72,98.04,92.72,97.99,92.78,97.92,92.90,97.89,93.03,97.86,92.95,97.88,92.83,97.95,92.65,98.04,92.65,98.10,92.75,98.10,92.83,98.09,92.75,98.08,92.58,98.05,92.40,98.00,92.47,97.94,92.55,97.92,92.55,97.91,92.53,97.91,92.45,97.92,92.45,97.92,92.47,97.92,92.53,97.90,92.58,97.90,92.58,97.90,92.65,97.99,92.72,98.09,92.78,98.17,92.70,98.15,92.67,98.15,92.65
RZ_9170137_14210,null,null,50,0,1,98.16,92.58,98.19,92.50,98.19,92.58,98.19,92.72,98.19,92.83,98.21,92.75,98.22,92.62,98.22,92.53,98.20,92.47,98.15,92.53,98.12,92.58,98.12,92.65,98.11,92.65,98.10,92.65,98.08,92.62,98.08,92.65,98.06,92.72,98.08,92.78,98.10,92.72,98.11,92.67,98.14,92.60,98.11,92.60,98.11,92.58,98.10,92.50,98.10,92.42,98.11,92.30,98.11,92.25,98.10,92.30,98.09,92.42,98.09,92.53,98.10,92.75,98.11,92.97,98.12,93.15,98.15,93.08,98.16,93.00,98.17,92.97,98.16,93.03,98.12,92.97,98.10,92.88,98.08,92.75,98.09,92.75,98.09,92.75,98.09,92.72,98.10,92.67,98.10,92.62,98.17,92.60,98.24,92.65,98.31,92.72,98.31,92.80,98.24,92.85
RZ_9170137_14211,null,null,49,0,1,98.17,92.95,98.09,93.08,98.08,93.12,98.10,93.05,98.12,93.08,98.08,93.17,98.01,93.28,98.04,93.28,98.14,93.10,98.26,92.90,98.30,92.75,98.26,92.75,98.21,92.75,98.16,92.95,98.16,93.15,98.17,93.35,98.17,93.35,98.16,93.40,98.15,93.42,98.15,93.38,98.21,93.17,98.29,93.00,98.38,92.95,98.39,93.03,98.36,93.12,98.31,93.15,98.26,93.22,98.24,93.25,98.24,93.30,98.19,93.33,98.14,93.33,98.09,93.22,98.06,93.05,98.05,92.92,98.05,92.90,98.14,92.90,98.21,92.88,98.24,92.95,98.22,93.03,98.21,92.95,98.22,92.80,98.24,92.65,98.19,92.70,98.14,92.62,98.15,92.55,98.21,92.47,98.26,92.53,98.24,92.58,98.22,92.60
RZ_9170137_14212,null,null,51,0,1,98.17,92.75,98.14,92.88,98.15,93.03,98.21,93.00,98.26,93.00,98.21,92.97,98.17,92.95,98.14,92.90,98.15,92.88,98.16,92.85,98.17,92.83,98.21,92.80,98.25,92.78,98.24,92.78,98.19,92.80,98.15,92.83,98.16,92.85,98.16,92.83,98.19,92.83,98.21,92.80,98.24,92.78,98.17,92.78,98.11,92.75,98.04,92.78,98.04,92.80,98.01,92.83,98.00,92.75,97.99,92.60,98.01,92.42,98.04,92.35,98.06,92.30,98.08,92.22,98.11,92.15,98.14,92.40,98.17,92.53,98.14,92.65,98.10,92.50,98.05,92.58,98.08,92.72,98.09,92.85,98.15,92.92,98.19,92.95,98.22,92.75,98.19,92.58,98.14,92.47,98.09,92.58,98.09,92.62,98.10,92.60,98.11,92.53,98.11,92.45,98.09,92.47
RZ_9170137_14213,null,null,51,0,1,98.06,92.60,98.06,92.55,98.09,92.38,98.12,92.35,98.11,92.50,98.11,92.72,98.11,92.83,98.10,92.95,98.10,93.05,98.10,93.08,98.10,93.08,98.10,93.03,98.10,92.95,98.11,92.90,98.12,92.83,98.15,92.88,98.16,92.97,98.17,93.05,98.17,93.10,98.16,93.10,98.14,93.08,98.11,93.03,98.10,93.00,98.09,92.97,98.06,92.95,98.05,92.92,98.05,92.83,98.08,92.75,98.09,92.75,98.10,92.80,98.14,92.85,98.17,92.85,98.24,92.88,98.25,92.88,98.34,92.85,98.44,92.83,98.55,92.80,98.61,92.70,98.69,92.62,98.83,92.62,98.94,92.70,99.04,92.78,99.04,92.80,99.12,92.85,99.22,92.95,99.33,93.03,99.34,93.05,99.38,93.03,99.46,93.00,99.54,93.08,99.54,93.17
RZ_9170137_14214,null,null,50,0,1,99.46,93.30,99.45,93.33,99.49,93.35,99.58,93.28,99.61,93.20,99.58,93.15,99.50,93.17,99.42,93.17,99.45,93.17,99.46,93.17,99.49,93.17,99.53,93.17,99.56,93.17,99.60,93.15,99.61,93.10,99.60,93.08,99.59,93.08,99.56,93.08,99.55,93.08,99.54,93.03,99.53,93.00,99.56,92.97,99.60,92.97,99.65,92.95,99.60,92.95,99.56,92.95,99.53,92.95,99.54,92.97,99.59,92.95,99.64,92.90,99.66,92.85,99.61,92.95,99.60,93.05,99.59,93.10,99.62,93.05,99.64,93.00,99.62,93.00,99.62,93.00,99.60,93.00,99.58,93.05,99.60,93.10,99.62,93.10,99.66,93.03,99.66,92.95,99.65,92.90,99.65,92.90,99.65,92.90,99.60,92.92,99.56,92.95,99.54,92.90
RZ_9170137_14215,null,null,50,0,1,99.55,92.83,99.55,92.80,99.55,92.83,99.55,92.85,99.55,92.85,99.56,92.90,99.61,92.97,99.62,93.08,99.60,93.08,99.59,93.03,99.62,93.00,99.64,92.92,99.62,92.85,99.58,92.72,99.55,92.62,99.56,92.50,99.61,92.45,99.64,92.45,99.61,92.53,99.65,92.58,99.70,92.65,99.69,92.60,99.61,92.60,99.56,92.60,99.60,92.62,99.62,92.65,99.64,92.70,99.62,92.67,99.64,92.62,99.64,92.55,99.65,92.53,99.64,92.47,99.60,92.45,99.58,92.55,99.58,92.62,99.60,92.67,99.62,92.65,99.66,92.67,99.70,92.67,99.72,92.72,99.70,92.78,99.67,92.83,99.66,92.83,99.69,92.83,99.70,92.85,99.72,92.88,99.72,92.90,99.72,92.88,99.72,92.88,99.69,92.88
RZ_9170137_14216,null,null,50,0,1,99.65,92.90,99.66,92.95,99.70,93.00,99.70,92.97,99.65,92.90,99.61,92.83,99.60,92.70,99.59,92.62,99.59,92.55,99.61,92.55,99.65,92.47,99.67,92.42,99.67,92.38,99.69,92.38,99.70,92.40,99.69,92.42,99.67,92.42,99.65,92.42,99.67,92.40,99.69,92.40,99.72,92.42,99.76,92.50,99.81,92.60,99.83,92.67,99.81,92.55,99.84,92.40,99.86,92.28,99.84,92.30,99.78,92.33,99.70,92.33,99.70,92.47,99.71,92.65,99.71,92.78,99.75,92.70,99.79,92.65,99.81,92.65,99.81,92.62,99.80,92.58,99.76,92.80,99.72,93.03,99.69,93.45,99.67,93.62,99.65,94.28,99.62,94.83,99.67,95.35,99.72,96.03,99.79,96.65,99.76,97.72,99.74,98.75,99.65,99.97
RZ_9170137_14217,null,null,50,0,1,99.54,101.55,99.39,102.95,99.26,104.85,99.03,106.50,98.83,108.65,98.62,110.45,98.56,112.53,98.46,114.17,98.29,116.05,98.11,118.12,97.88,120.08,97.67,122.35,97.49,124.25,97.33,126.45,97.09,128.43,96.76,130.60,96.42,132.60,96.12,135.03,95.74,137.18,95.36,139.43,94.96,141.50,94.71,143.72,94.53,146.15,94.36,148.47,94.00,150.85,93.66,153.07,93.39,155.25,93.22,157.53,93.08,159.38,92.72,161.15,92.39,162.62,92.04,164.07,91.72,165.22,91.50,166.25,91.05,167.38,90.71,168.70,90.34,169.72,90.17,170.88,89.96,172.00,89.80,173.22,89.64,174.30,89.53,175.20,89.45,175.90,89.36,176.57,89.35,176.85,89.42,177.18,89.53,177.22,89.61,177.28,89.60,177.25,89.59,176.97
RZ_9170137_14218,null,null,50,0,11,89.64,176.68,89.65,176.35,89.67,176.32,89.65,176.30,89.66,176.30,89.78,176.25,89.88,176.22,89.96,176.25,90.01,176.30,90.05,176.28,90.09,176.22,90.09,176.20,90.12,176.20,90.15,176.20,90.15,176.22,90.10,176.25,90.04,176.25,90.03,176.05,90.04,175.93,90.05,175.78,90.06,175.80,90.05,175.60,90.05,175.40,90.06,175.22,90.10,175.15,90.08,175.07,90.04,174.97,90.00,174.93,89.99,174.72,89.97,174.53,89.96,174.38,89.95,174.15,89.94,173.95,89.94,173.88,89.94,174.03,89.95,174.18,89.91,174.12,89.90,174.03,89.88,173.80,89.89,173.68,89.88,173.55,89.86,173.47,89.84,173.35,89.80,173.22,89.76,173.20,89.78,173.25,89.78,173.28,89.79,173.28,89.81,173.12,89.84,172.97
RZ_9170137_14219,null,null,50,0,11,89.83,172.68,89.79,172.55,89.75,172.45,89.76,172.45,89.79,172.55,89.81,172.60,89.84,172.65,89.83,172.60,89.79,172.55,89.76,172.55,89.70,172.53,89.66,172.47,89.69,172.38,89.71,172.30,89.75,172.15,89.71,172.07,89.70,171.97,89.70,172.00,89.70,171.97,89.74,171.97,89.78,171.95,89.81,171.95,89.80,171.97,89.79,171.97,89.75,171.85,89.72,171.72,89.72,171.60,89.74,171.60,89.75,171.62,89.76,171.68,89.83,171.72,89.88,171.65,89.89,171.55,89.89,171.47,89.90,171.47,89.89,171.43,89.88,171.30,89.86,171.18,89.86,171.28,89.88,171.43,89.89,171.43,89.89,171.25,89.89,171.03,89.88,170.97,89.85,170.90,89.84,170.88,89.84,170.85,89.85,170.80,89.84,170.95,89.81,171.10
RZ_9170137_14220,null,null,50,0,11,89.78,171.28,89.75,171.22,89.75,171.18,89.78,171.20,89.78,171.22,89.76,171.28,89.74,171.22,89.72,171.20,89.71,171.10,89.74,171.03,89.78,170.93,89.83,170.88,89.74,170.85,89.65,170.85,89.64,170.85,89.69,170.78,89.74,170.72,89.70,170.82,89.70,170.95,89.69,171.15,89.74,171.20,89.78,171.20,89.79,171.15,89.78,171.18,89.76,171.12,89.78,171.03,89.79,170.82,89.79,170.72,89.79,170.62,89.76,170.60,89.75,170.57,89.75,170.57,89.76,170.72,89.79,170.85,89.81,170.97,89.84,170.93,89.86,170.90,89.86,170.88,89.88,170.82,89.84,170.80,89.80,170.80,89.78,170.75,89.78,170.70,89.78,170.65,89.79,170.62,89.79,170.47,89.80,170.32,89.80,170.25,89.76,170.28,89.69,170.35
RZ_9170137_14221,null,null,50,0,11,89.60,170.40,89.60,170.38,89.65,170.35,89.70,170.28,89.69,170.28,89.67,170.22,89.69,170.18,89.72,170.20,89.74,170.28,89.74,170.45,89.69,170.53,89.64,170.62,89.59,170.62,89.56,170.62,89.53,170.62,89.49,170.55,89.51,170.43,89.55,170.30,89.59,170.22,89.58,170.32,89.54,170.40,89.50,170.45,89.46,170.35,89.45,170.25,89.49,170.30,89.53,170.45,89.58,170.62,89.58,170.57,89.58,170.55,89.54,170.53,89.50,170.62,89.49,170.70,89.49,170.75,89.51,170.72,89.54,170.70,89.55,170.68,89.55,170.55,89.55,170.45,89.55,170.40,89.54,170.47,89.53,170.55,89.51,170.70,89.51,170.85,89.50,170.80,89.50,170.57,89.49,170.38,89.49,170.38,89.45,170.35,89.44,170.35,89.42,170.30
RZ_9170137_14222,null,null,50,0,11,89.44,170.28,89.47,170.40,89.49,170.55,89.49,170.80,89.46,170.90,89.42,170.85,89.41,170.72,89.39,170.57,89.40,170.53,89.40,170.50,89.44,170.55,89.49,170.68,89.54,170.80,89.54,170.82,89.58,170.85,89.61,170.82,89.59,170.80,89.51,170.78,89.49,170.78,89.53,170.82,89.56,170.88,89.55,170.90,89.55,170.80,89.54,170.68,89.50,170.72,89.46,170.88,89.42,171.03,89.41,170.95,89.39,170.90,89.35,170.85,89.33,170.82,89.30,170.78,89.31,170.85,89.33,170.93,89.33,171.03,89.33,171.12,89.42,171.22,89.78,171.30,90.20,171.20,90.76,171.00,91.46,170.75,92.34,170.53,93.39,170.15,94.33,169.50,95.46,168.53,96.45,167.82,97.49,166.80,98.25,165.65,99.09,164.35,99.64,162.88
RZ_9170137_14223,null,null,49,0,3,100.14,161.35,100.44,159.72,100.81,158.40,101.20,157.03,101.67,155.45,102.16,153.97,102.62,152.25,103.14,150.65,103.78,148.88,104.45,147.50,105.10,146.12,105.67,144.68,106.42,143.30,106.92,141.45,107.55,139.85,107.96,137.82,108.47,136.00,108.74,134.15,109.00,132.40,109.35,130.55,109.70,128.65,110.05,126.50,110.30,124.50,110.61,122.40,110.97,120.53,111.34,118.50,111.65,116.75,111.81,115.08,112.04,113.65,112.20,112.05,112.35,110.58,112.51,109.42,112.62,108.03,112.78,106.67,112.86,105.15,113.04,103.90,113.29,102.50,113.53,101.12,113.71,99.85,113.86,98.80,114.06,97.55,114.21,96.65,114.28,95.80,114.28,95.08,114.29,93.75,114.22,92.72,114.17,91.97,114.04,91.62,113.95,91.28
RZ_9170137_14224,null,null,51,0,3,113.79,90.83,113.69,90.47,113.45,90.17,113.29,89.97,113.12,89.97,113.11,89.95,113.11,90.00,113.09,90.12,113.06,90.22,113.03,90.33,113.01,90.38,112.91,90.45,112.83,90.60,112.74,90.83,112.75,91.08,112.62,91.30,112.49,91.40,112.35,91.45,112.35,91.67,112.33,91.88,112.30,92.08,112.22,92.03,112.14,92.00,112.06,92.08,112.09,92.20,112.12,92.40,112.10,92.55,112.05,92.75,112.04,92.78,112.10,92.78,112.15,92.75,112.15,92.78,112.11,92.80,112.09,92.78,112.06,92.78,112.06,92.88,112.06,93.05,112.06,93.22,112.06,93.30,112.06,93.30,112.05,93.28,112.03,93.47,111.99,93.67,111.97,93.88,111.97,93.88,111.99,93.88,111.96,93.88,111.94,93.90,111.90,93.90,111.86,93.95,111.85,94.03
RZ_9170137_14225,null,null,51,0,3,111.81,94.40,111.79,94.72,111.75,95.03,111.72,94.95,111.71,94.85,111.72,94.78,111.80,94.85,111.86,94.90,111.94,94.95,111.94,95.03,111.94,95.15,111.94,95.30,111.94,95.33,111.95,95.28,111.96,95.22,111.91,95.17,111.85,95.17,111.76,95.17,111.71,95.17,111.66,95.30,111.67,95.40,111.72,95.47,111.78,95.35,111.80,95.17,111.80,95.03,111.79,95.05,111.79,95.10,111.83,95.15,111.84,95.15,111.85,95.10,111.86,95.05,111.89,95.12,111.91,95.22,111.91,95.38,111.90,95.40,111.94,95.20,112.01,95.00,112.09,94.80,112.10,94.90,112.00,95.03,111.91,95.12,111.85,95.17,111.85,95.17,111.79,95.15,111.74,95.12,111.69,95.08,111.70,95.08,111.70,95.28,111.70,95.50,111.71,95.67,111.72,95.62
RZ_9170137_14226,null,null,50,0,3,111.74,95.60,111.71,95.60,111.69,95.60,111.78,95.55,111.88,95.47,111.96,95.45,111.94,95.45,111.91,95.42,111.91,95.40,111.94,95.38,111.95,95.33,111.94,95.22,111.90,95.15,111.86,95.22,111.88,95.35,111.91,95.47,111.94,95.42,111.96,95.38,111.95,95.42,111.97,95.55,112.01,95.70,112.00,95.78,111.95,95.65,111.94,95.53,111.96,95.28,111.96,95.08,111.96,94.88,112.00,94.83,112.06,94.83,112.10,94.90,112.08,94.95,112.04,94.88,112.00,94.80,111.99,94.72,112.01,94.75,112.04,94.72,112.05,94.72,112.04,94.78,112.04,94.88,112.03,94.97,112.03,95.03,112.04,95.10,112.05,95.15,112.05,95.10,112.05,94.97,112.04,94.95,112.05,95.05,112.06,95.22,112.09,95.28,112.05,95.33
RZ_9170137_14227,null,null,50,0,3,112.03,95.30,112.03,95.17,112.08,95.00,112.10,94.83,112.09,94.72,112.05,94.92,112.09,95.08,112.14,95.20,112.10,95.15,112.00,95.10,111.94,94.97,111.97,94.85,112.01,94.67,112.01,94.65,112.01,94.75,112.06,94.88,112.11,94.83,112.19,94.65,112.20,94.47,112.21,94.50,112.21,94.50,112.20,94.50,112.19,94.50,112.17,94.53,112.22,94.58,112.29,94.45,112.24,94.38,112.15,94.33,112.06,94.40,112.15,94.45,112.25,94.47,112.35,94.47,112.38,94.50,112.31,94.42,112.22,94.33,112.15,94.20,112.14,94.20,112.11,94.20,112.16,94.17,112.24,94.20,112.28,94.28,112.20,94.35,112.14,94.25,112.08,94.12,112.06,94.03,112.09,94.05,112.12,94.08,112.20,94.10,112.24,94.15,112.28,94.20
RZ_9170137_14228,null,null,50,0,3,112.28,94.22,112.26,94.22,112.24,94.38,112.22,94.53,112.22,94.65,112.20,94.65,112.17,94.65,112.15,94.58,112.16,94.53,112.16,94.47,112.14,94.35,112.10,94.25,112.05,94.05,112.04,94.00,112.05,93.95,112.11,93.95,112.16,94.05,112.16,94.17,112.15,94.22,112.12,94.17,112.11,94.12,112.16,94.17,112.22,94.25,112.29,94.28,112.30,94.22,112.33,94.20,112.36,94.17,112.39,94.17,112.31,94.17,112.24,94.15,112.30,94.12,112.42,94.05,112.46,94.10,112.38,94.12,112.29,94.17,112.30,94.17,112.31,94.20,112.30,94.15,112.31,94.08,112.31,94.00,112.31,93.97,112.35,93.95,112.38,93.92,112.34,93.90,112.28,93.88,112.22,93.85,112.25,93.78,112.29,93.70,112.31,93.62,112.31,93.62
RZ_9170137_14229,null,null,50,0,3,112.34,93.58,112.36,93.53,112.39,93.50,112.39,93.55,112.40,93.58,112.42,93.58,112.41,93.60,112.39,93.62,112.42,93.60,112.47,93.58,112.50,93.58,112.46,93.72,112.41,93.85,112.40,93.92,112.39,93.85,112.41,93.75,112.42,93.72,112.44,93.70,112.42,93.78,112.41,93.85,112.44,93.95,112.49,93.97,112.53,93.88,112.51,93.75,112.50,93.65,112.49,93.70,112.47,93.67,112.47,93.60,112.50,93.60,112.53,93.67,112.56,93.75,112.58,93.78,112.56,93.80,112.53,93.83,112.44,93.83,112.36,93.85,112.38,93.88,112.46,93.88,112.54,93.88,112.55,93.88,112.54,93.88,112.54,93.88,112.55,93.92,112.54,93.95,112.54,93.90,112.49,93.75,112.44,93.60,112.41,93.53,112.44,93.53,112.50,93.55
RZ_9170137_14230,null,null,51,0,3,112.53,93.55,112.55,93.53,112.64,93.50,112.71,93.50,112.78,93.55,112.74,93.60,112.70,93.65,112.67,93.62,112.66,93.70,112.66,93.75,112.65,93.78,112.65,93.67,112.65,93.62,112.61,93.62,112.58,93.65,112.55,93.70,112.56,93.62,112.56,93.50,112.55,93.38,112.54,93.35,112.59,93.33,112.64,93.30,112.67,93.25,112.66,93.28,112.65,93.28,112.65,93.25,112.66,93.20,112.60,93.15,112.55,93.08,112.49,93.03,112.49,93.15,112.47,93.45,112.46,93.70,112.46,93.78,112.47,93.83,112.55,93.90,112.61,93.80,112.67,93.62,112.67,93.45,112.69,93.45,112.69,93.45,112.70,93.45,112.70,93.47,112.70,93.53,112.62,93.60,112.55,93.53,112.51,93.40,112.53,93.25,112.55,93.28,112.56,93.42,112.56,93.55
RZ_9170137_14231,null,null,50,0,3,112.58,93.62,112.59,93.65,112.56,93.67,112.54,93.67,112.61,93.65,112.69,93.58,112.72,93.45,112.67,93.35,112.64,93.22,112.65,93.20,112.66,93.15,112.67,93.08,112.70,93.00,112.71,92.85,112.72,92.78,112.72,92.75,112.72,92.88,112.66,92.95,112.61,92.97,112.54,92.97,112.53,92.90,112.53,92.80,112.53,92.78,112.58,92.83,112.61,92.85,112.65,92.90,112.65,93.00,112.70,93.08,112.75,93.08,112.79,93.08,112.76,93.10,112.72,93.08,112.72,93.10,112.72,93.10,112.72,93.15,112.74,93.12,112.75,93.05,112.78,92.95,112.81,92.80,112.84,92.75,112.86,92.80,112.84,92.92,112.79,93.08,112.74,93.08,112.70,92.95,112.67,92.83,112.62,92.67,112.60,92.67,112.59,92.67,112.60,92.67
RZ_9170137_14232,null,null,50,0,3,112.62,92.80,112.65,92.88,112.65,92.95,112.66,93.00,112.66,93.05,112.69,93.12,112.69,93.03,112.71,92.88,112.71,92.80,112.67,92.88,112.60,92.80,112.55,92.70,112.54,92.60,112.58,92.70,112.60,92.78,112.61,92.83,112.60,92.92,112.61,93.03,112.65,92.83,112.67,92.55,112.69,92.28,112.64,92.28,112.58,92.53,112.53,92.78,112.53,93.08,112.53,93.08,112.55,93.05,112.58,93.00,112.53,93.00,112.44,92.97,112.36,92.95,112.36,93.00,112.40,93.03,112.46,93.05,112.54,93.03,112.59,93.05,112.61,93.15,112.53,93.22,112.42,93.30,112.34,93.25,112.35,93.20,112.36,93.08,112.39,93.03,112.40,92.97,112.41,92.97,112.40,92.97,112.40,92.97,112.44,92.97,112.45,93.00,112.46,93.08
RZ_9170137_14233,null,null,50,0,3,112.45,93.12,112.45,93.15,112.42,93.15,112.41,93.15,112.45,93.12,112.51,93.12,112.59,93.10,112.59,93.00,112.61,92.90,112.62,92.80,112.55,92.85,112.46,92.95,112.39,93.03,112.40,93.10,112.42,93.15,112.46,93.25,112.49,93.28,112.53,93.10,112.54,92.88,112.55,92.88,112.54,93.10,112.53,93.35,112.44,93.40,112.36,93.50,112.31,93.58,112.33,93.62,112.34,93.60,112.36,93.38,112.38,93.15,112.40,93.00,112.42,93.03,112.44,92.97,112.46,92.90,112.49,92.97,112.53,93.15,112.56,93.35,112.53,93.38,112.47,93.28,112.45,93.15,112.46,93.03,112.47,93.05,112.47,93.08,112.47,93.10,112.47,93.10,112.51,93.12,112.55,93.12,112.58,93.05,112.55,92.92,112.54,92.80,112.55,92.92
RZ_9170137_14234,null,null,50,0,3,112.58,93.12,112.60,93.25,112.58,93.17,112.55,93.10,112.54,93.08,112.58,93.05,112.62,93.03,112.61,93.03,112.55,93.03,112.49,93.03,112.50,92.95,112.53,92.90,112.55,92.88,112.59,92.85,112.60,92.85,112.59,92.85,112.59,92.90,112.56,92.97,112.53,93.05,112.47,93.00,112.45,92.88,112.50,92.78,112.54,92.80,112.65,92.83,112.71,92.83,112.74,92.83,112.71,92.83,112.69,92.85,112.70,92.92,112.71,93.03,112.72,93.08,112.71,93.05,112.70,93.03,112.70,93.00,112.65,93.00,112.61,93.00,112.59,93.08,112.60,93.22,112.59,93.35,112.59,93.38,112.59,93.35,112.59,93.30,112.60,93.33,112.65,93.33,112.70,93.20,112.75,93.03,112.76,92.85,112.72,92.85,112.67,92.88,112.62,93.03
RZ_9170137_14235,null,null,50,0,3,112.62,93.15,112.64,93.25,112.66,93.25,112.69,93.28,112.62,93.30,112.58,93.30,112.58,93.33,112.62,93.38,112.67,93.42,112.67,93.42,112.66,93.35,112.69,93.33,112.70,93.28,112.67,93.30,112.64,93.30,112.58,93.30,112.55,93.30,112.60,93.20,112.66,93.10,112.74,92.95,112.75,92.92,112.70,93.22,112.64,93.53,112.58,93.65,112.55,93.45,112.54,93.28,112.53,93.33,112.53,93.38,112.59,93.53,112.65,93.60,112.70,93.55,112.70,93.25,112.70,92.97,112.70,92.90,112.69,92.92,112.69,92.92,112.69,93.12,112.70,93.30,112.69,93.40,112.69,93.22,112.69,93.05,112.78,92.97,112.88,92.97,112.88,93.00,112.79,93.03,112.75,93.05,112.81,93.12,112.86,93.20,112.86,93.33,112.86,93.35
RZ_9170137_14236,null,null,50,0,3,112.86,93.38,112.86,93.38,112.85,93.40,112.84,93.53,112.84,93.60,112.85,93.42,112.88,93.20,112.90,93.00,112.92,93.05,112.92,93.08,112.91,93.28,112.89,93.47,112.83,93.75,112.81,93.85,112.79,93.80,112.84,93.60,112.88,93.40,112.83,93.35,112.74,93.30,112.69,93.28,112.72,93.28,112.76,93.38,112.78,93.47,112.78,93.50,112.79,93.45,112.76,93.42,112.74,93.42,112.72,93.62,112.72,93.83,112.74,93.92,112.74,93.78,112.76,93.55,112.78,93.38,112.76,93.28,112.74,93.35,112.74,93.45,112.75,93.55,112.75,93.55,112.74,93.60,112.71,93.67,112.71,93.78,112.71,93.83,112.70,93.78,112.69,93.67,112.66,93.55,112.66,93.50,112.71,93.60,112.76,93.70,112.80,93.80,112.80,93.78
RZ_9170137_14237,null,null,49,0,11,112.80,93.80,112.81,93.83,112.83,93.72,112.83,93.58,112.85,93.45,112.86,93.45,112.84,93.47,112.78,93.50,112.70,93.55,112.67,93.62,112.69,93.65,112.71,93.78,112.72,93.88,112.76,93.90,112.79,93.90,112.81,93.88,112.81,93.95,112.83,93.95,112.83,93.97,112.84,94.08,112.85,94.15,112.88,93.97,112.88,93.72,112.88,93.50,112.85,93.55,112.81,93.62,112.79,93.67,112.78,93.70,112.79,93.65,112.79,93.62,112.78,93.60,112.75,93.60,112.76,93.62,112.78,93.60,112.78,93.60,112.78,93.62,112.80,93.60,112.86,93.58,112.92,93.53,112.95,93.53,112.95,93.53,112.94,93.55,112.90,93.60,112.83,93.75,112.76,93.85,112.78,93.72,112.81,93.50,112.86,93.38,112.86,93.55
RZ_9170137_14238,null,null,51,0,1,112.88,93.70,112.89,93.78,112.89,93.78,112.90,93.78,112.91,93.75,112.92,93.70,112.92,93.65,112.94,93.50,112.96,93.38,112.94,93.22,112.90,93.40,112.86,93.58,112.86,93.70,112.85,93.67,112.83,93.65,112.83,93.62,112.85,93.62,112.86,93.60,112.88,93.60,112.89,93.55,112.91,93.42,112.95,93.30,112.92,93.35,112.83,93.47,112.71,93.60,112.74,93.60,112.81,93.67,112.90,93.75,112.90,93.88,112.89,93.92,112.85,93.97,112.83,93.97,112.85,93.95,112.90,93.83,112.91,93.72,112.89,93.65,112.86,93.70,112.85,93.78,112.85,93.75,112.90,93.72,112.96,93.58,113.03,93.53,113.00,93.50,112.96,93.55,112.95,93.60,112.97,93.62,113.00,93.65,113.00,93.70,113.00,93.75,112.99,93.75,112.97,93.67
RZ_9170137_14239,null,null,49,0,1,112.95,93.65,112.94,93.70,112.92,93.75,112.92,93.95,112.96,94.08,112.99,94.20,113.03,94.15,112.96,94.15,112.90,94.10,112.83,94.10,112.81,94.10,112.81,94.28,112.84,94.45,112.85,94.45,112.86,94.35,112.85,94.22,112.83,94.25,112.84,94.22,112.89,94.15,112.92,94.17,112.92,94.22,112.96,94.28,112.99,94.25,113.04,94.25,113.08,94.08,113.11,93.90,113.09,93.75,113.04,93.80,112.99,93.88,112.99,93.97,112.99,94.10,112.97,94.28,112.97,94.42,112.97,94.33,112.97,94.12,112.99,93.92,113.00,93.92,113.00,93.90,113.01,93.85,113.03,93.85,113.05,93.90,113.05,93.88,113.05,93.83,113.04,93.78,113.03,93.80,113.00,93.85,113.01,94.03,113.01,94.20,112.97,94.08
RZ_9170137_14240,null,null,51,0,1,112.94,93.83,112.89,93.88,112.88,94.20,112.86,94.50,112.86,94.47,112.88,94.30,112.89,94.15,112.90,94.03,112.92,94.08,112.91,94.28,112.88,94.47,112.85,94.55,112.85,94.42,112.86,94.30,112.86,94.30,112.85,94.33,112.83,94.30,112.80,94.25,112.72,94.22,112.65,94.25,112.61,94.28,112.66,94.30,112.71,94.33,112.72,94.35,112.76,94.38,112.80,94.40,112.81,94.45,112.81,94.47,112.80,94.45,112.80,94.45,112.85,94.45,112.91,94.42,112.96,94.42,112.95,94.40,112.94,94.47,112.94,94.58,112.86,94.70,112.79,94.58,112.74,94.42,112.78,94.28,112.88,94.12,112.97,93.97,113.00,93.80,112.94,93.78,112.86,93.72,112.85,93.70,112.83,93.88,112.81,94.12,112.86,94.42,112.91,94.50,113.00,94.45
RZ_9170137_14241,null,null,51,0,1,113.01,94.40,112.96,94.38,112.89,94.47,112.83,94.50,112.88,94.47,112.91,94.45,112.94,94.50,112.95,94.58,112.96,94.62,112.97,94.47,112.96,94.33,112.94,94.10,112.91,93.97,112.91,93.75,112.94,93.65,112.96,93.83,112.95,94.17,112.95,94.50,112.94,94.62,112.94,94.70,112.91,94.80,112.90,94.83,112.90,94.60,112.90,94.38,112.91,94.15,112.91,94.15,112.92,94.17,112.94,94.25,112.95,94.33,112.94,94.35,112.88,94.35,112.79,94.45,112.74,94.55,112.78,94.47,112.85,94.28,112.92,94.10,112.91,94.05,112.90,94.05,112.90,94.08,112.95,94.15,112.99,94.22,112.99,94.28,112.99,94.30,112.97,94.40,113.03,94.47,113.08,94.53,113.08,94.53,113.04,94.50,113.00,94.40,113.03,94.35,113.04,94.42
RZ_9170137_14242,null,null,50,0,1,113.05,94.58,113.08,94.60,113.11,94.58,113.16,94.53,113.10,94.50,113.03,94.50,112.94,94.50,112.94,94.53,112.97,94.53,113.01,94.47,113.04,94.40,113.03,94.38,113.00,94.35,113.00,94.42,113.00,94.47,113.00,94.38,113.00,94.22,113.00,94.17,112.99,94.30,112.97,94.30,113.01,94.12,113.09,93.92,113.15,93.83,113.20,93.78,113.21,93.78,113.20,93.85,113.17,93.92,113.15,94.05,113.08,94.20,112.99,94.25,112.95,94.22,113.01,94.17,113.06,94.12,113.11,94.08,113.15,94.00,113.12,94.03,113.05,94.12,113.01,94.25,113.03,94.35,113.04,94.38,113.03,94.40,113.04,94.42,113.05,94.35,113.03,94.35,112.97,94.38,112.90,94.45,112.89,94.45,112.85,94.42,112.83,94.47,112.81,94.55
RZ_9170137_14243,null,null,50,0,1,112.84,94.58,112.84,94.55,112.83,94.53,112.78,94.53,112.75,94.53,112.75,94.50,112.75,94.50,112.75,94.50,112.74,94.50,112.72,94.58,112.72,94.70,112.75,94.83,112.79,94.95,112.85,94.97,112.92,94.88,112.96,94.75,112.94,94.65,112.91,94.70,112.94,94.55,112.96,94.47,112.99,94.38,113.00,94.35,113.01,94.30,113.04,94.28,113.03,94.33,113.00,94.38,112.97,94.40,112.96,94.50,112.90,94.58,112.84,94.65,112.74,94.62,112.70,94.70,112.75,94.72,112.84,94.70,112.92,94.65,112.92,94.65,112.92,94.65,112.92,94.62,112.92,94.67,112.95,94.78,112.96,94.88,112.97,94.83,112.97,94.72,112.99,94.62,112.99,94.60,112.97,94.62,112.97,94.67,112.99,94.67,113.03,94.62,113.04,94.62
RZ_9170137_14244,null,null,50,0,1,113.04,94.70,113.03,94.80,113.01,94.85,112.96,94.88,112.92,94.90,112.90,94.92,112.89,94.92,112.88,94.92,112.85,94.92,112.85,95.10,112.85,95.25,112.88,95.20,112.90,94.97,112.95,94.78,112.99,94.83,113.01,94.85,113.01,94.85,113.00,94.80,113.03,94.78,113.04,94.80,113.06,94.85,113.08,94.92,113.06,94.92,113.04,94.85,113.03,94.75,113.03,94.70,113.03,94.72,113.04,94.80,113.04,94.85,113.04,94.88,113.05,94.85,113.06,94.83,113.08,94.85,113.09,94.92,113.09,94.97,113.11,95.12,113.11,95.22,113.10,95.15,113.00,95.00,112.90,94.83,112.86,94.80,112.91,94.75,112.96,94.72,112.95,94.78,112.95,94.88,112.95,95.00,112.92,95.10,112.86,95.17,112.81,95.30,112.79,95.35
RZ_9170137_14245,null,null,50,0,1,112.85,95.40,112.91,95.38,112.96,95.15,112.95,94.95,112.90,95.00,112.86,95.22,112.83,95.25,112.83,95.08,112.81,94.92,112.79,95.00,112.76,95.08,112.75,95.12,112.76,95.17,112.79,95.33,112.83,95.47,113.00,95.55,113.22,95.53,113.55,95.55,113.83,95.60,114.21,95.60,114.65,95.45,115.25,95.10,115.85,94.78,116.39,94.38,116.99,94.20,117.51,94.05,117.99,94.00,118.20,93.90,118.58,93.62,118.88,93.33,119.20,92.97,119.25,92.80,119.34,92.65,119.36,92.62,119.40,92.33,119.40,92.05,119.34,91.65,119.28,91.55,119.19,91.38,119.05,91.30,118.92,91.20,118.84,91.15,118.80,91.12,118.65,91.10,118.51,90.92,118.38,90.75,118.36,90.55,118.25,90.53,118.15,90.47,117.97,90.47
RZ_9170137_14246,null,null,49,0,1,117.79,90.47,117.60,90.53,117.40,90.58,117.30,90.65,117.15,90.72,117.10,90.60,117.04,90.42,116.99,90.25,116.90,90.22,116.81,90.12,116.78,90.03,116.69,89.95,116.61,89.97,116.54,90.15,116.44,90.30,116.33,90.45,116.14,90.47,116.05,90.38,115.96,90.28,115.92,90.15,115.90,90.20,115.89,90.25,115.90,90.30,115.85,90.30,115.81,90.30,115.76,90.33,115.78,90.28,115.78,90.22,115.79,90.20,115.81,90.17,115.83,90.17,115.84,90.15,115.84,90.12,115.84,90.10,115.79,89.97,115.76,89.83,115.76,89.88,115.80,90.03,115.83,90.15,115.83,89.97,115.84,89.83,115.83,89.70,115.80,89.70,115.78,89.75,115.76,89.80,115.76,89.88,115.78,89.88,115.75,89.80,115.70,89.62
RZ_9170137_14247,null,null,51,0,1,115.67,89.47,115.69,89.65,115.74,89.92,115.79,90.17,115.80,90.10,115.78,89.90,115.75,89.78,115.75,89.67,115.80,89.58,115.81,89.45,115.84,89.33,115.79,89.42,115.75,89.55,115.70,89.60,115.70,89.55,115.69,89.47,115.67,89.42,115.70,89.40,115.72,89.38,115.71,89.33,115.67,89.38,115.64,89.42,115.66,89.50,115.67,89.40,115.69,89.33,115.69,89.25,115.69,89.28,115.67,89.47,115.64,89.67,115.62,89.80,115.61,89.70,115.61,89.60,115.60,89.60,115.59,89.62,115.61,89.60,115.64,89.53,115.67,89.62,115.67,89.78,115.66,89.78,115.66,89.65,115.65,89.50,115.64,89.60,115.60,89.70,115.56,89.65,115.51,89.53,115.51,89.47,115.56,89.55,115.62,89.62,115.66,89.72,115.62,89.83,115.59,89.85
RZ_9170137_14248,null,null,50,0,1,115.58,89.78,115.55,89.62,115.56,89.58,115.58,89.50,115.59,89.53,115.59,89.53,115.61,89.53,115.64,89.50,115.65,89.47,115.65,89.50,115.65,89.53,115.64,89.58,115.64,89.55,115.62,89.53,115.61,89.50,115.60,89.53,115.59,89.53,115.59,89.55,115.60,89.62,115.62,89.67,115.65,89.75,115.64,89.78,115.60,89.78,115.58,89.70,115.59,89.62,115.62,89.62,115.62,89.67,115.64,89.65,115.62,89.58,115.61,89.53,115.58,89.53,115.54,89.53,115.51,89.62,115.50,89.70,115.47,89.88,115.45,89.95,115.45,89.88,115.45,89.72,115.45,89.65,115.46,89.72,115.49,89.80,115.50,89.88,115.46,89.90,115.42,89.88,115.40,89.70,115.40,89.53,115.39,89.38,115.41,89.45,115.45,89.53,115.44,89.62
RZ_9170137_14249,null,null,50,0,1,115.39,89.65,115.34,89.70,115.33,89.67,115.34,89.62,115.35,89.55,115.38,89.55,115.39,89.58,115.39,89.58,115.38,89.58,115.39,89.58,115.41,89.55,115.42,89.50,115.40,89.45,115.38,89.40,115.35,89.42,115.41,89.45,115.47,89.47,115.53,89.40,115.49,89.35,115.46,89.45,115.45,89.60,115.41,89.60,115.39,89.45,115.35,89.33,115.34,89.40,115.34,89.47,115.33,89.50,115.33,89.55,115.31,89.58,115.30,89.60,115.31,89.78,115.33,89.92,115.34,90.08,115.34,89.97,115.31,89.78,115.28,89.60,115.24,89.47,115.21,89.50,115.20,89.60,115.21,89.72,115.22,89.78,115.24,89.70,115.24,89.62,115.29,89.65,115.33,89.65,115.35,89.65,115.34,89.58,115.33,89.50,115.31,89.45,115.29,89.47
RZ_9170137_14250,null,null,50,0,1,115.29,89.53,115.28,89.53,115.28,89.60,115.26,89.65,115.28,89.70,115.29,89.67,115.30,89.65,115.30,89.65,115.30,89.70,115.29,89.70,115.28,89.67,115.25,89.62,115.19,89.58,115.16,89.53,115.20,89.47,115.26,89.40,115.28,89.33,115.26,89.38,115.25,89.50,115.22,89.62,115.21,89.65,115.22,89.70,115.26,89.67,115.28,89.65,115.28,89.65,115.30,89.62,115.31,89.55,115.36,89.47,115.38,89.53,115.39,89.58,115.39,89.65,115.39,89.67,115.38,89.72,115.35,89.80,115.33,89.85,115.30,89.75,115.31,89.60,115.30,89.50,115.30,89.58,115.30,89.55,115.30,89.53,115.29,89.53,115.28,89.50,115.28,89.42,115.25,89.38,115.21,89.45,115.19,89.70,115.17,89.97,115.16,90.20,115.15,90.22
RZ_9170137_14251,null,null,49,0,1,115.14,90.22,115.14,90.20,115.15,90.05,115.16,89.92,115.17,89.80,115.19,89.80,115.20,89.78,115.19,89.78,115.17,89.78,115.19,89.80,115.24,89.83,115.29,89.72,115.26,89.65,115.22,89.58,115.19,89.60,115.19,89.60,115.20,89.60,115.21,89.53,115.21,89.50,115.19,89.53,115.15,89.58,115.17,89.62,115.22,89.58,115.26,89.55,115.25,89.62,115.25,89.72,115.26,89.80,115.26,89.80,115.25,89.80,115.31,89.95,115.39,90.03,115.47,90.10,115.49,90.03,115.45,90.00,115.40,90.03,115.34,90.05,115.34,90.08,115.33,90.03,115.33,89.88,115.33,89.75,115.33,89.88,115.31,90.08,115.30,90.15,115.29,90.03,115.33,89.85,115.34,89.83,115.36,89.92,115.36,90.05,115.38,90.17
RZ_9170137_14252,null,null,50,0,1,115.38,90.15,115.36,90.15,115.35,90.15,115.34,90.12,115.31,90.10,115.25,90.15,115.19,90.25,115.15,90.45,115.17,90.58,115.20,90.70,115.22,90.65,115.25,90.60,115.17,90.55,115.11,90.60,115.05,90.65,115.14,90.70,115.22,90.72,115.29,90.72,115.33,90.55,115.35,90.30,115.38,90.05,115.36,90.05,115.33,90.12,115.30,90.17,115.28,90.22,115.28,90.33,115.26,90.40,115.25,90.55,115.28,90.67,115.29,90.70,115.31,90.55,115.28,90.38,115.25,90.45,115.21,90.62,115.20,90.70,115.22,90.60,115.28,90.55,115.30,90.58,115.31,90.60,115.30,90.62,115.29,90.60,115.26,90.60,115.25,90.55,115.21,90.50,115.19,90.42,115.17,90.53,115.21,90.65,115.28,90.72,115.34,90.67,115.30,90.65
RZ_9170137_14253,null,null,51,0,1,115.24,90.67,115.19,90.75,115.19,90.83,115.19,90.88,115.25,90.90,115.31,90.90,115.36,90.83,115.34,90.80,115.31,90.75,115.31,90.75,115.30,90.72,115.31,90.70,115.33,90.65,115.34,90.67,115.35,90.70,115.39,90.78,115.41,90.80,115.44,90.78,115.42,90.70,115.41,90.50,115.36,90.35,115.34,90.22,115.34,90.22,115.39,90.28,115.41,90.33,115.40,90.42,115.40,90.47,115.40,90.45,115.40,90.35,115.40,90.22,115.40,90.12,115.40,90.03,115.41,90.05,115.41,90.12,115.44,90.25,115.46,90.33,115.45,90.35,115.39,90.50,115.34,90.65,115.30,90.75,115.30,90.70,115.31,90.67,115.31,90.70,115.30,90.70,115.29,90.67,115.25,90.67,115.20,90.72,115.19,90.80,115.20,90.88,115.20,90.88,115.21,90.90
RZ_9170137_14254,null,null,50,0,1,115.25,90.92,115.28,90.95,115.30,90.95,115.33,90.83,115.34,90.70,115.39,90.58,115.44,90.53,115.49,90.47,115.46,90.42,115.40,90.40,115.34,90.40,115.36,90.45,115.40,90.55,115.44,90.60,115.41,90.62,115.38,90.58,115.34,90.50,115.35,90.40,115.35,90.35,115.38,90.40,115.40,90.58,115.41,90.75,115.39,90.83,115.35,90.80,115.31,90.78,115.29,90.78,115.29,90.78,115.26,90.65,115.25,90.53,115.24,90.40,115.25,90.30,115.26,90.22,115.25,90.12,115.25,90.12,115.25,90.22,115.29,90.38,115.31,90.53,115.30,90.55,115.24,90.55,115.21,90.50,115.30,90.42,115.39,90.33,115.44,90.30,115.44,90.30,115.40,90.35,115.38,90.45,115.34,90.53,115.35,90.53,115.36,90.47,115.36,90.42
RZ_9170137_14255,null,null,50,0,1,115.35,90.40,115.36,90.40,115.38,90.40,115.40,90.42,115.44,90.47,115.46,90.53,115.39,90.47,115.31,90.42,115.24,90.33,115.24,90.30,115.26,90.30,115.29,90.33,115.33,90.35,115.34,90.38,115.38,90.42,115.40,90.47,115.38,90.50,115.33,90.50,115.29,90.47,115.31,90.45,115.34,90.42,115.33,90.42,115.33,90.47,115.34,90.50,115.31,90.50,115.29,90.50,115.25,90.50,115.25,90.65,115.28,90.78,115.30,90.80,115.34,90.70,115.35,90.62,115.38,90.72,115.39,90.80,115.38,90.72,115.36,90.60,115.35,90.45,115.38,90.53,115.39,90.60,115.33,90.67,115.22,90.65,115.14,90.58,115.11,90.50,115.09,90.80,115.08,91.15,115.08,91.47,115.08,91.47,115.05,91.38,115.05,91.28,115.11,91.17
RZ_9170137_14256,null,null,50,0,1,115.17,91.12,115.22,91.12,115.22,91.17,115.20,91.20,115.17,91.20,115.16,91.15,115.16,91.08,115.21,91.03,115.24,91.03,115.26,91.03,115.35,90.92,115.45,90.72,115.59,90.35,115.64,89.97,115.69,89.70,115.72,89.45,115.74,89.05,115.76,88.65,115.72,88.28,115.71,88.05,115.70,87.75,115.67,87.28,115.67,86.88,115.66,86.58,115.66,86.47,115.62,86.00,115.65,85.53,115.76,85.15,115.90,85.15,116.00,85.08,116.19,84.92,116.35,84.85,116.75,84.80,117.05,84.58,117.35,84.30,117.60,83.70,117.83,83.28,118.15,82.85,118.26,82.60,118.50,82.22,118.69,81.83,118.90,81.60,119.06,81.40,119.20,81.20,119.46,80.95,119.62,80.60,119.79,80.20,119.86,79.80,119.92,79.70,120.01,79.47
RZ_9170137_14257,null,null,50,0,12,120.06,79.28,120.12,79.05,120.15,78.97,120.17,78.88,120.19,78.80,120.21,78.60,120.21,78.42,120.22,78.28,120.22,78.17,120.22,78.03,120.22,77.90,120.22,77.70,120.22,77.50,120.26,77.30,120.33,77.40,120.38,77.50,120.40,77.58,120.39,77.50,120.38,77.38,120.30,77.25,120.25,77.15,120.22,76.97,120.25,76.88,120.28,76.78,120.26,76.85,120.26,76.85,120.26,76.78,120.28,76.65,120.28,76.60,120.29,76.62,120.29,76.67,120.29,76.72,120.29,76.75,120.28,76.75,120.17,76.80,120.09,76.88,119.99,77.17,119.99,77.42,119.97,77.40,119.96,77.12,119.97,76.88,119.96,76.88,119.95,76.85,119.94,76.85,119.94,76.85,119.92,76.88,119.94,76.92,119.95,76.90,119.94,76.85,119.90,76.80
RZ_9170137_14258,null,null,49,0,12,119.96,76.83,120.05,76.85,120.14,76.83,120.11,76.83,120.08,76.83,120.04,76.88,120.04,76.95,120.09,77.00,120.10,77.03,120.09,77.03,120.04,77.00,120.01,76.95,120.00,76.92,120.01,76.92,120.05,76.92,120.05,76.95,120.06,76.92,120.05,77.03,120.03,77.10,120.01,77.20,119.97,77.20,119.97,77.12,119.97,77.05,119.99,77.00,120.00,77.05,120.00,77.10,120.00,77.08,120.00,77.05,120.01,76.97,120.01,76.92,119.99,76.85,119.96,76.85,119.92,76.92,119.92,77.03,119.95,77.03,119.97,76.97,119.94,77.15,119.90,77.38,119.86,77.70,119.86,77.75,119.83,77.70,119.76,77.60,119.71,77.50,119.67,77.47,119.65,77.40,119.61,77.33,119.60,77.45,119.61,77.60,119.64,77.50
RZ_9170137_14259,null,null,51,0,12,119.65,77.22,119.65,77.15,119.65,77.33,119.65,77.50,119.65,77.53,119.64,77.55,119.62,77.60,119.61,77.60,119.62,77.55,119.65,77.47,119.64,77.45,119.60,77.45,119.55,77.40,119.54,77.30,119.55,77.15,119.59,77.20,119.62,77.35,119.65,77.33,119.65,77.08,119.62,76.83,119.62,76.62,119.61,76.55,119.59,76.60,119.53,76.75,119.46,76.92,119.47,76.85,119.50,76.72,119.53,76.65,119.59,76.72,119.65,76.78,119.71,76.80,119.67,76.78,119.62,76.72,119.55,76.67,119.54,76.65,119.53,76.65,119.45,76.70,119.40,76.60,119.34,76.47,119.35,76.42,119.35,76.55,119.34,76.65,119.33,76.72,119.31,76.75,119.34,76.83,119.35,76.90,119.33,76.90,119.31,76.78,119.30,76.60,119.33,76.45,119.33,76.62
RZ_9170137_14260,null,null,50,0,12,119.29,76.88,119.25,76.88,119.20,76.65,119.19,76.40,119.16,76.40,119.14,76.38,119.12,76.35,119.11,76.38,119.09,76.38,119.06,76.42,119.06,76.40,119.08,76.30,119.10,76.20,119.14,76.25,119.17,76.35,119.16,76.42,119.10,76.40,119.04,76.40,118.99,76.28,118.94,76.15,118.96,75.95,119.06,75.88,119.15,75.88,119.14,75.95,119.11,76.03,119.09,76.05,119.09,76.15,119.09,76.28,119.08,76.38,119.06,76.42,119.00,76.25,118.96,76.10,118.92,75.90,118.91,75.95,118.88,76.12,118.86,76.33,118.89,76.40,118.94,76.28,118.91,76.05,118.88,75.90,118.78,75.75,118.72,75.75,118.67,75.85,118.66,75.97,118.66,76.03,118.60,76.08,118.55,76.10,118.56,76.12,118.64,76.10,118.71,75.97
RZ_9170137_14261,null,null,49,0,4,118.72,75.85,118.72,75.78,118.72,75.83,118.72,75.88,118.67,75.90,118.62,75.90,118.55,75.92,118.49,75.90,118.42,75.85,118.53,75.72,118.64,75.62,118.71,75.55,118.66,75.55,118.61,75.58,118.61,75.55,118.61,75.50,118.61,75.50,118.59,75.62,118.56,75.75,118.54,75.85,118.53,75.92,118.51,75.97,118.50,75.95,118.50,75.90,118.50,75.80,118.51,75.75,118.53,75.83,118.49,75.95,118.44,76.05,118.38,76.10,118.29,76.17,118.22,76.10,118.17,75.92,118.15,75.72,118.11,75.70,118.14,75.65,118.19,75.80,118.25,76.00,118.24,76.12,118.20,76.05,118.15,75.97,118.09,75.97,118.08,75.90,118.08,75.80,118.08,75.78,118.10,75.88,118.11,75.95,118.12,75.92,118.12,75.60
RZ_9170137_14262,null,null,51,0,4,118.14,75.33,118.16,75.05,118.17,75.05,118.19,75.25,118.19,75.47,118.16,75.67,118.15,75.70,118.12,75.53,118.16,75.30,118.19,75.08,118.19,75.03,118.15,74.92,118.14,74.83,118.16,74.72,118.21,74.72,118.25,74.75,118.28,74.78,118.26,74.83,118.24,74.97,118.14,75.12,118.06,75.08,118.03,74.88,118.05,74.85,118.08,75.03,118.04,75.20,118.01,75.20,118.00,75.08,118.01,74.97,117.95,74.88,117.88,74.88,117.80,74.92,117.85,74.95,117.91,74.88,117.99,74.75,118.03,74.58,118.06,74.50,118.08,74.45,118.09,74.42,118.09,74.55,118.09,74.67,118.08,74.85,118.04,74.90,118.00,75.08,117.97,75.20,117.99,75.28,118.00,75.17,118.00,75.17,117.96,75.22,117.96,75.08,117.99,74.83,118.03,74.58
RZ_9170137_14263,null,null,50,0,4,117.97,74.58,117.92,74.58,117.92,74.58,117.96,74.60,118.01,74.60,118.04,74.55,118.01,74.50,117.97,74.45,117.95,74.45,117.94,74.33,117.88,74.25,117.79,74.20,117.74,74.30,117.72,74.35,117.70,74.35,117.67,74.35,117.65,74.35,117.67,74.35,117.72,74.30,117.76,74.25,117.79,74.28,117.75,74.45,117.71,74.60,117.67,74.67,117.66,74.62,117.66,74.47,117.66,74.38,117.66,74.28,117.62,74.25,117.61,74.22,117.60,74.22,117.60,74.22,117.59,74.25,117.58,74.30,117.60,74.28,117.62,74.20,117.62,74.15,117.61,74.17,117.61,74.20,117.60,74.22,117.56,74.25,117.55,74.25,117.56,74.15,117.59,74.03,117.60,74.10,117.61,74.25,117.61,74.38,117.62,74.30,117.66,74.25,117.67,74.22
RZ_9170137_14264,null,null,50,0,4,117.62,74.25,117.51,74.28,117.41,74.28,117.40,74.28,117.41,74.30,117.39,74.33,117.33,74.28,117.25,74.17,117.22,74.08,117.21,74.03,117.24,73.97,117.31,73.95,117.38,73.88,117.34,73.75,117.31,73.62,117.26,73.75,117.28,73.90,117.25,74.03,117.24,73.97,117.24,73.88,117.22,73.78,117.22,73.72,117.21,73.72,117.21,73.72,117.20,73.70,117.15,73.67,117.12,73.62,117.08,73.60,117.06,73.65,117.10,73.72,117.12,73.80,117.15,73.78,117.10,73.67,117.06,73.58,117.04,73.50,117.03,73.72,117.01,73.92,117.04,74.10,117.06,74.10,117.08,73.92,117.06,73.78,117.05,73.60,117.04,73.60,116.99,73.60,116.95,73.62,116.91,73.58,116.91,73.53,116.91,73.42,116.86,73.38,116.83,73.33
RZ_9170137_14265,null,null,50,0,4,116.79,73.47,116.79,73.62,116.78,73.80,116.79,73.80,116.75,73.85,116.71,73.88,116.66,73.88,116.66,73.80,116.70,73.80,116.74,73.80,116.78,73.90,116.74,73.88,116.70,73.75,116.66,73.62,116.61,73.50,116.58,73.50,116.62,73.47,116.72,73.45,116.84,73.42,116.84,73.40,116.72,73.38,116.60,73.60,116.47,73.88,116.51,73.92,116.55,73.72,116.58,73.58,116.55,73.65,116.53,73.72,116.53,73.72,116.53,73.75,116.50,73.75,116.47,73.72,116.44,73.70,116.42,73.58,116.42,73.42,116.42,73.15,116.41,72.92,116.40,72.72,116.36,72.80,116.33,73.00,116.30,73.25,116.29,73.28,116.29,73.35,116.30,73.38,116.34,73.25,116.38,73.10,116.30,72.97,116.20,73.00,116.09,73.00,116.10,72.97
RZ_9170137_14266,null,null,50,0,4,116.15,73.00,116.19,73.05,116.19,73.12,116.16,73.17,116.14,73.22,116.15,73.22,116.17,73.15,116.22,73.03,116.24,72.90,116.21,72.85,116.17,72.88,116.11,72.90,116.08,72.90,116.04,72.88,116.01,72.78,115.99,72.67,115.97,72.88,115.95,73.10,115.94,73.28,115.89,73.12,115.85,72.92,115.86,72.78,115.89,72.72,115.92,72.72,115.89,72.70,115.88,72.60,115.85,72.53,115.85,72.55,115.83,72.67,115.80,72.72,115.81,72.58,115.84,72.42,115.88,72.40,115.88,72.42,115.90,72.22,115.90,72.00,115.86,72.05,115.83,72.35,115.80,72.50,115.80,72.35,115.79,72.17,115.78,72.12,115.74,72.05,115.66,72.05,115.60,72.12,115.55,72.30,115.55,72.45,115.55,72.53,115.56,72.45,115.59,72.35
RZ_9170137_14267,null,null,50,0,4,115.59,72.28,115.56,72.30,115.54,72.38,115.55,72.42,115.55,72.42,115.53,72.30,115.50,72.22,115.49,72.12,115.49,72.10,115.49,72.12,115.46,72.15,115.44,72.28,115.39,72.35,115.35,72.30,115.31,72.12,115.30,71.97,115.29,72.03,115.26,72.10,115.29,72.17,115.30,72.17,115.26,72.05,115.21,71.95,115.15,71.85,115.15,71.95,115.11,72.05,115.05,72.12,114.99,72.15,114.97,72.15,115.00,72.12,115.04,72.08,115.05,72.00,115.04,71.95,115.03,72.00,115.01,72.03,115.04,72.03,115.04,72.03,115.04,72.05,115.04,72.08,115.03,72.05,115.00,72.05,114.94,72.03,114.89,72.03,114.85,72.20,114.84,72.38,114.84,72.53,114.86,72.53,114.90,72.45,114.95,72.35,114.95,72.25,114.88,72.22
RZ_9170137_14268,null,null,51,0,4,114.81,72.22,114.75,72.22,114.75,72.28,114.72,72.33,114.69,72.40,114.62,72.42,114.59,72.40,114.60,72.35,114.64,72.28,114.69,72.28,114.70,72.25,114.71,72.20,114.69,72.10,114.65,72.00,114.60,71.95,114.58,71.95,114.55,71.95,114.54,71.95,114.53,71.97,114.55,71.97,114.58,72.00,114.54,71.95,114.47,71.92,114.40,71.85,114.40,71.78,114.42,71.70,114.45,71.85,114.47,72.03,114.49,72.17,114.50,72.15,114.46,72.12,114.40,72.12,114.39,72.12,114.41,72.08,114.45,72.00,114.46,71.95,114.46,71.92,114.45,71.97,114.42,72.00,114.42,71.97,114.41,71.95,114.34,71.90,114.28,71.92,114.24,71.92,114.26,71.92,114.29,71.83,114.31,71.72,114.31,71.83,114.30,72.05,114.30,72.15,114.22,72.05
RZ_9170137_14269,null,null,50,0,4,114.14,71.92,114.09,71.92,114.12,71.90,114.16,71.90,114.14,71.92,114.09,71.95,114.05,72.03,114.06,72.08,114.09,72.12,114.11,72.10,114.12,72.10,114.15,72.10,114.16,72.03,114.16,72.00,114.15,71.95,114.11,71.97,114.09,71.97,114.09,72.00,114.01,72.00,113.94,72.03,113.85,72.05,113.86,72.12,113.88,72.17,113.84,72.22,113.78,72.17,113.72,72.17,113.72,72.17,113.74,72.12,113.76,72.08,113.76,72.17,113.76,72.30,113.76,72.42,113.70,72.40,113.64,72.33,113.58,72.22,113.58,72.12,113.56,72.03,113.54,72.00,113.49,71.95,113.46,71.95,113.49,71.95,113.53,71.97,113.56,72.03,113.54,72.05,113.53,72.20,113.53,72.35,113.54,72.47,113.55,72.42,113.56,72.40,113.58,72.40
RZ_9170137_14270,null,null,50,0,4,113.59,72.40,113.60,72.45,113.55,72.47,113.50,72.47,113.42,72.33,113.40,72.17,113.39,72.03,113.42,72.03,113.45,72.08,113.46,72.12,113.42,72.17,113.40,72.15,113.39,72.12,113.33,72.12,113.28,72.12,113.25,72.20,113.26,72.28,113.30,72.28,113.31,72.15,113.34,72.05,113.39,72.17,113.44,72.33,113.46,72.35,113.42,72.25,113.39,72.15,113.38,72.10,113.38,72.05,113.38,72.17,113.35,72.35,113.33,72.42,113.30,72.33,113.29,72.25,113.28,72.30,113.26,72.33,113.24,72.45,113.22,72.53,113.21,72.50,113.21,72.38,113.22,72.28,113.24,72.25,113.25,72.25,113.30,72.20,113.47,72.17,113.66,72.25,113.83,72.38,114.12,72.47,114.49,72.45,115.00,72.40,115.45,72.30,116.00,72.17
RZ_9170137_14271,null,null,50,0,4,116.45,72.03,116.94,71.80,117.25,71.60,117.58,71.42,117.86,71.05,118.14,70.70,118.46,70.38,118.60,70.35,118.91,70.33,119.11,70.33,119.34,70.33,119.42,70.33,119.64,70.20,119.83,70.05,120.08,69.95,120.19,69.95,120.44,69.88,120.59,69.62,120.74,69.38,120.84,69.20,120.92,69.15,120.92,69.08,120.85,69.05,120.76,69.08,120.81,69.12,120.85,69.15,120.81,69.15,120.71,69.15,120.61,69.15,120.60,69.20,120.49,69.20,120.39,69.17,120.36,69.15,120.44,69.17,120.49,69.22,120.40,69.35,120.30,69.42,120.22,69.40,120.16,69.35,120.08,69.28,119.99,69.38,119.97,69.45,120.00,69.47,120.03,69.42,120.05,69.25,120.05,69.10,120.03,68.90,120.01,68.85,120.00,68.80,119.96,68.83
RZ_9170137_14272,null,null,50,0,4,119.85,68.92,119.74,69.05,119.72,69.20,119.80,69.28,119.89,69.35,119.91,69.33,119.81,69.28,119.70,69.22,119.60,69.17,119.65,69.10,119.67,69.03,119.66,69.00,119.62,69.03,119.62,69.05,119.59,69.08,119.50,69.12,119.42,69.17,119.40,69.22,119.41,69.20,119.44,69.17,119.44,69.20,119.39,69.28,119.38,69.25,119.35,69.22,119.36,69.17,119.34,69.20,119.33,69.20,119.34,69.17,119.28,69.17,119.21,69.17,119.10,69.20,119.06,69.25,118.96,69.33,118.91,69.33,118.97,69.30,119.09,69.25,119.20,69.38,119.20,69.53,119.16,69.65,119.12,69.62,119.09,69.62,119.09,69.55,119.08,69.47,119.06,69.35,119.03,69.25,118.99,69.17,118.94,69.33,118.94,69.53,118.92,69.65,118.91,69.60
RZ_9170137_14273,null,null,49,0,4,118.88,69.55,118.84,69.55,118.80,69.53,118.81,69.47,118.81,69.50,118.81,69.60,118.81,69.67,118.81,69.67,118.81,69.72,118.79,69.80,118.78,69.80,118.75,69.72,118.71,69.67,118.69,69.67,118.67,69.65,118.67,69.67,118.65,69.72,118.64,69.70,118.62,69.65,118.62,69.65,118.60,69.70,118.58,69.80,118.54,69.83,118.50,69.85,118.44,69.85,118.39,69.70,118.35,69.55,118.35,69.40,118.36,69.28,118.36,69.17,118.35,69.08,118.33,69.15,118.31,69.22,118.31,69.42,118.28,69.58,118.25,69.60,118.22,69.47,118.22,69.47,118.21,69.60,118.20,69.70,118.17,69.65,118.15,69.58,118.12,69.53,118.14,69.40,118.14,69.38,118.12,69.35,118.09,69.38,118.05,69.38,118.09,69.38
RZ_9170137_14274,null,null,51,0,4,118.16,69.35,118.15,69.28,118.08,69.22,118.00,69.17,118.01,69.17,118.00,69.35,117.97,69.50,117.97,69.58,118.00,69.47,117.97,69.38,117.91,69.38,117.86,69.50,117.88,69.65,117.91,69.78,117.92,69.72,117.94,69.60,117.91,69.53,117.89,69.42,117.89,69.42,117.90,69.42,117.89,69.45,117.88,69.38,117.76,69.30,117.66,69.40,117.56,69.58,117.59,69.72,117.60,69.70,117.66,69.65,117.71,69.62,117.74,69.65,117.66,69.67,117.60,69.67,117.55,69.62,117.55,69.58,117.55,69.50,117.58,69.47,117.59,69.47,117.55,69.47,117.54,69.47,117.50,69.45,117.50,69.58,117.41,69.72,117.33,69.90,117.35,69.92,117.44,69.92,117.54,69.83,117.55,69.75,117.45,69.65,117.33,69.62,117.20,69.60,117.19,69.58
RZ_9170137_14275,null,null,51,0,4,117.19,69.55,117.19,69.58,117.19,69.58,117.17,69.62,117.16,69.67,117.15,69.83,117.12,69.95,117.11,69.80,117.10,69.58,117.09,69.38,117.04,69.45,116.92,69.58,116.84,69.70,116.84,69.78,116.90,69.80,116.96,69.80,116.96,69.78,116.96,69.75,116.94,69.75,116.92,69.78,116.90,69.80,116.85,69.83,116.81,69.83,116.79,69.80,116.83,69.78,116.84,69.75,116.79,69.78,116.72,69.78,116.67,69.78,116.65,69.62,116.60,69.47,116.54,69.33,116.53,69.35,116.55,69.35,116.60,69.45,116.64,69.55,116.62,69.47,116.55,69.33,116.47,69.20,116.47,69.28,116.55,69.33,116.61,69.35,116.62,69.33,116.53,69.33,116.42,69.38,116.34,69.45,116.39,69.50,116.45,69.53,116.45,69.38,116.42,69.25,116.39,69.12
RZ_9170137_14276,null,null,50,0,12,116.39,69.20,116.38,69.30,116.38,69.42,116.39,69.50,116.40,69.53,116.36,69.50,116.31,69.47,116.28,69.45,116.29,69.45,116.26,69.45,116.24,69.45,116.17,69.45,116.16,69.38,116.19,69.22,116.21,69.05,116.22,69.10,116.19,69.25,116.16,69.38,116.10,69.25,116.05,69.15,116.00,69.12,115.97,69.28,115.94,69.42,115.90,69.50,115.91,69.50,115.92,69.50,115.94,69.60,115.96,69.70,115.95,69.75,115.90,69.70,115.85,69.67,115.83,69.70,115.89,69.80,115.95,69.88,115.92,69.72,115.85,69.47,115.78,69.20,115.79,69.12,115.76,69.08,115.75,69.08,115.71,69.05,115.69,69.03,115.70,69.22,115.71,69.45,115.69,69.53,115.62,69.38,115.56,69.25,115.55,69.28,115.56,69.30,115.60,69.30
RZ_9170137_14277,null,null,50,0,12,115.64,69.25,115.66,69.22,115.66,69.20,115.65,69.15,115.62,69.10,115.64,68.97,115.66,68.90,115.67,68.83,115.66,68.80,115.65,68.80,115.64,69.03,115.49,69.25,115.33,69.45,115.24,69.42,115.33,69.33,115.41,69.20,115.42,69.08,115.44,68.97,115.42,68.95,115.42,68.95,115.42,69.00,115.44,69.05,115.35,69.08,115.26,69.03,115.17,69.00,115.19,68.90,115.16,68.85,115.14,68.83,115.14,68.83,115.16,68.83,115.17,68.83,115.15,68.75,115.12,68.65,115.12,68.58,115.15,68.58,115.16,68.42,115.16,68.30,115.15,68.35,115.11,68.55,115.08,68.75,115.04,68.67,115.03,68.58,114.94,68.45,114.85,68.40,114.79,68.35,114.81,68.33,114.85,68.28,114.83,68.25,114.81,68.38,114.79,68.58
RZ_9170137_14278,null,null,50,0,12,114.78,68.70,114.75,68.65,114.81,68.58,114.88,68.55,114.89,68.55,114.85,68.60,114.81,68.67,114.80,68.67,114.79,68.70,114.78,68.72,114.78,68.70,114.75,68.67,114.74,68.62,114.71,68.45,114.72,68.28,114.65,68.12,114.58,68.15,114.49,68.20,114.46,68.30,114.44,68.33,114.47,68.33,114.51,68.22,114.55,68.17,114.55,68.12,114.54,68.10,114.53,68.17,114.51,68.28,114.44,68.42,114.36,68.50,114.38,68.55,114.45,68.55,114.47,68.58,114.41,68.47,114.31,68.38,114.26,68.25,114.22,68.22,114.22,68.20,114.24,68.17,114.26,68.15,114.20,68.20,114.12,68.28,114.05,68.40,114.05,68.53,114.06,68.62,114.09,68.62,114.10,68.58,114.11,68.53,114.12,68.53,114.14,68.45,114.12,68.38
RZ_9170137_14279,null,null,50,0,1,114.10,68.30,114.08,68.28,114.08,68.25,114.08,68.20,114.09,68.15,114.10,68.10,114.11,68.17,114.06,68.28,113.99,68.38,113.92,68.45,113.92,68.53,113.92,68.50,113.92,68.40,113.92,68.28,113.94,68.12,113.88,68.00,113.80,67.92,113.71,68.00,113.69,68.08,113.65,68.25,113.62,68.45,113.64,68.62,113.65,68.62,113.65,68.60,113.64,68.58,113.64,68.60,113.66,68.60,113.69,68.70,113.70,68.72,113.67,68.62,113.62,68.40,113.59,68.10,113.59,67.92,113.58,67.83,113.58,67.80,113.55,67.80,113.49,67.95,113.41,68.10,113.38,68.25,113.39,68.22,113.40,68.20,113.41,68.17,113.41,68.08,113.42,67.95,113.42,68.00,113.44,68.12,113.41,68.22,113.38,68.25,113.34,68.25,113.34,68.10
RZ_9170137_14280,null,null,50,0,1,113.35,67.92,113.33,67.72,113.26,67.70,113.20,67.78,113.19,67.88,113.16,68.05,113.15,68.10,113.11,68.15,113.09,68.15,113.10,68.12,113.14,68.08,113.12,68.10,113.09,68.12,113.06,68.08,113.09,68.03,113.08,67.92,113.03,67.90,112.97,67.95,112.96,67.95,112.94,67.92,112.91,67.95,112.90,68.03,112.90,68.12,112.90,68.17,112.89,68.25,112.83,68.33,112.75,68.33,112.66,68.33,112.64,68.28,112.61,68.25,112.60,68.28,112.60,68.28,112.60,68.33,112.61,68.38,112.60,68.42,112.58,68.42,112.54,68.40,112.51,68.28,112.47,68.10,112.45,67.92,112.42,67.85,112.42,67.83,112.49,67.83,112.55,67.80,112.58,67.75,112.54,67.72,112.47,67.70,112.42,67.62,112.41,67.50,112.44,67.42
RZ_9170137_14281,null,null,50,0,1,112.45,67.42,112.45,67.45,112.45,67.45,112.45,67.45,112.39,67.53,112.31,67.58,112.25,67.55,112.25,67.47,112.24,67.35,112.22,67.30,112.21,67.33,112.24,67.45,112.28,67.55,112.21,67.65,112.12,67.67,112.04,67.67,112.04,67.65,112.04,67.62,112.04,67.62,112.06,67.62,112.05,67.65,112.03,67.65,111.97,67.65,111.94,67.67,111.91,67.67,111.89,67.53,111.84,67.40,111.80,67.35,111.75,67.45,111.74,67.60,111.70,67.62,111.66,67.65,111.62,67.62,111.66,67.62,111.72,67.60,111.75,67.55,111.69,67.47,111.62,67.45,111.60,67.45,111.59,67.45,111.59,67.45,111.58,67.45,111.56,67.40,111.56,67.28,111.56,67.12,111.58,67.05,111.50,67.08,111.41,67.10,111.34,67.10,111.38,67.05
RZ_9170137_14282,null,null,50,0,1,111.40,67.03,111.44,67.00,111.44,67.00,111.42,67.03,111.41,67.05,111.38,67.08,111.36,67.08,111.35,67.08,111.28,67.08,111.19,67.12,111.12,67.10,111.14,66.97,111.12,66.85,111.10,66.78,111.06,66.92,111.03,67.10,111.03,67.30,111.04,67.35,111.05,67.35,111.04,67.30,111.04,67.22,111.00,67.20,110.96,67.20,110.92,67.12,110.92,66.90,110.95,66.70,110.97,66.75,110.99,66.90,110.94,67.10,110.88,67.15,110.83,67.12,110.85,67.05,110.89,66.97,110.91,66.97,110.89,66.97,110.80,67.00,110.71,67.03,110.67,67.05,110.71,67.00,110.71,66.95,110.67,66.83,110.62,66.75,110.61,66.65,110.59,66.65,110.58,66.65,110.59,66.65,110.60,66.65,110.55,66.65,110.49,66.70,110.39,66.72
RZ_9170137_14283,null,null,50,0,1,110.36,66.72,110.35,66.72,110.35,66.75,110.34,66.80,110.34,66.85,110.35,66.90,110.34,66.90,110.31,67.00,110.30,67.10,110.30,67.00,110.29,66.85,110.30,66.75,110.31,66.83,110.33,66.92,110.28,66.92,110.24,66.95,110.19,66.95,110.21,66.97,110.22,67.00,110.24,66.97,110.19,66.92,110.14,66.85,110.06,66.85,110.04,66.83,110.01,66.92,109.99,67.05,109.97,67.15,109.96,67.08,109.99,66.95,110.01,66.85,110.05,66.80,110.06,66.85,110.06,66.90,110.06,66.97,110.05,66.88,109.97,66.75,109.90,66.72,109.83,66.83,109.83,66.92,109.83,66.80,109.80,66.67,109.79,66.60,109.78,66.67,109.75,66.75,109.74,66.75,109.71,66.92,109.70,67.08,109.66,67.08,109.61,66.95,109.58,66.78
RZ_9170137_14284,null,null,50,0,1,109.56,66.75,109.56,66.83,109.56,66.92,109.60,66.95,109.62,66.88,109.64,66.78,109.64,66.78,109.62,66.70,109.61,66.65,109.59,66.58,109.56,66.58,109.54,66.65,109.51,66.70,109.47,66.83,109.46,66.88,109.46,66.88,109.49,66.83,109.47,66.78,109.44,66.75,109.40,66.88,109.40,67.03,109.33,67.15,109.24,67.17,109.19,66.92,109.20,66.67,109.21,66.45,109.20,66.50,109.20,66.55,109.20,66.55,109.17,66.67,109.14,66.80,109.11,66.95,109.10,67.00,109.11,66.85,109.08,66.67,109.04,66.50,109.00,66.50,109.03,66.53,109.04,66.67,109.03,66.80,108.99,66.90,109.01,66.88,109.06,66.78,109.01,66.62,108.92,66.50,108.84,66.40,108.85,66.42,108.84,66.45,108.84,66.45,108.78,66.42
RZ_9170137_14285,null,null,50,0,1,108.72,66.42,108.66,66.42,108.67,66.47,108.69,66.50,108.66,66.50,108.61,66.45,108.58,66.40,108.58,66.30,108.58,66.25,108.56,66.33,108.53,66.42,108.50,66.53,108.54,66.53,108.61,66.58,108.61,66.62,108.55,66.62,108.49,66.58,108.47,66.53,108.46,66.50,108.45,66.42,108.44,66.38,108.41,66.33,108.39,66.30,108.38,66.42,108.38,66.60,108.39,66.80,108.39,66.78,108.42,66.70,108.44,66.65,108.39,66.65,108.29,66.67,108.20,66.67,108.19,66.70,108.14,66.75,108.09,66.78,108.05,66.83,108.05,66.75,108.05,66.65,108.03,66.55,108.04,66.50,108.08,66.50,108.11,66.53,108.08,66.55,108.04,66.50,108.01,66.45,108.03,66.40,108.00,66.40,107.96,66.42,107.91,66.45,107.90,66.47
RZ_9170137_14286,null,null,49,0,1,107.91,66.47,107.91,66.60,107.91,66.70,107.89,66.78,107.86,66.72,107.81,66.65,107.79,66.60,107.75,66.58,107.72,66.65,107.70,66.72,107.70,66.83,107.71,66.83,107.72,66.75,107.74,66.60,107.70,66.53,107.67,66.60,107.65,66.70,107.60,66.58,107.54,66.38,107.47,66.30,107.47,66.40,107.46,66.53,107.45,66.53,107.49,66.45,107.53,66.38,107.58,66.28,107.59,66.25,107.54,66.30,107.47,66.38,107.40,66.45,107.40,66.47,107.39,66.47,107.39,66.47,107.39,66.45,107.38,66.40,107.38,66.42,107.38,66.45,107.36,66.47,107.33,66.42,107.30,66.42,107.31,66.42,107.33,66.42,107.33,66.40,107.31,66.38,107.29,66.35,107.22,66.33,107.17,66.30,107.17,66.28,107.19,66.25
RZ_9170137_14287,null,null,51,0,1,107.17,66.30,107.11,66.38,107.09,66.45,107.05,66.35,107.03,66.22,107.00,66.10,106.97,66.15,106.97,66.15,106.99,66.12,107.00,66.03,107.00,66.03,106.96,66.05,106.97,66.10,107.01,66.08,106.99,66.05,106.92,66.03,106.88,66.03,106.88,66.03,106.88,65.95,106.86,65.88,106.91,65.78,106.97,65.78,107.03,65.75,107.00,65.88,106.96,66.00,106.90,66.12,106.84,66.08,106.76,66.03,106.72,66.00,106.72,66.00,106.75,65.95,106.69,65.95,106.60,65.92,106.55,65.95,106.56,65.95,106.59,65.92,106.59,65.90,106.61,66.05,106.65,66.22,106.59,66.33,106.51,66.25,106.44,66.17,106.45,66.10,106.45,66.00,106.45,65.90,106.44,65.83,106.44,65.78,106.42,65.78,106.42,65.83,106.42,65.90,106.44,65.88
RZ_9170137_14288,null,null,50,0,1,106.44,65.83,106.41,65.83,106.38,65.88,106.35,65.92,106.35,65.95,106.34,66.12,106.34,66.30,106.33,66.38,106.25,66.25,106.17,66.20,106.06,66.25,106.03,66.33,106.00,66.38,105.99,66.47,106.00,66.58,106.01,66.58,105.95,66.45,105.89,66.33,105.81,66.35,105.86,66.42,105.90,66.53,105.95,66.53,105.88,66.38,105.80,66.20,105.78,65.97,105.83,65.85,105.86,65.78,105.81,65.90,105.76,66.05,105.70,66.22,105.70,66.28,105.69,66.22,105.69,66.12,105.67,66.03,105.69,66.03,105.69,66.10,105.69,66.15,105.65,66.12,105.58,66.00,105.50,65.90,105.51,65.85,105.56,65.88,105.60,65.85,105.59,65.78,105.56,65.65,105.56,65.60,105.58,65.62,105.53,65.80,105.45,66.00,105.45,66.05
RZ_9170137_14289,null,null,50,0,1,105.54,66.00,105.51,65.95,105.40,65.95,105.30,65.92,105.28,65.85,105.24,65.78,105.20,65.78,105.16,65.80,105.15,65.88,105.14,65.92,105.15,65.88,105.16,65.78,105.17,65.70,105.21,65.70,105.24,65.70,105.24,65.83,105.17,65.95,105.11,66.08,105.09,66.08,105.08,66.10,105.03,65.97,104.97,65.90,104.92,65.83,104.94,65.83,104.95,65.78,104.95,65.72,104.95,65.72,104.94,65.67,104.94,65.65,104.91,65.62,104.86,65.62,104.83,65.62,104.81,65.60,104.80,65.70,104.79,65.85,104.79,65.97,104.79,65.90,104.80,65.85,104.79,65.78,104.78,65.78,104.75,65.80,104.71,65.83,104.62,65.90,104.56,66.00,104.51,66.10,104.53,66.12,104.53,66.17,104.53,66.22,104.53,66.17,104.53,66.08
RZ_9170137_14290,null,null,50,0,1,104.50,66.00,104.46,66.00,104.44,65.92,104.44,65.88,104.42,65.85,104.41,65.80,104.41,65.78,104.39,65.80,104.35,65.88,104.31,66.00,104.31,66.05,104.33,65.92,104.36,65.75,104.38,65.62,104.36,65.67,104.34,65.75,104.31,65.78,104.29,65.80,104.24,65.83,104.17,65.80,104.12,65.70,104.11,65.65,104.10,65.65,104.06,65.70,104.03,65.67,104.00,65.60,104.00,65.53,104.00,65.45,104.00,65.40,103.99,65.42,103.94,65.45,103.91,65.53,103.86,65.60,103.85,65.62,103.84,65.55,103.85,65.42,103.85,65.35,103.85,65.30,103.84,65.25,103.85,65.17,103.86,64.97,103.86,64.85,103.86,64.80,103.86,64.90,103.86,65.00,103.79,65.05,103.71,65.08,103.65,65.17,103.65,65.25,103.65,65.33
RZ_9170137_14291,null,null,50,0,1,103.65,65.33,103.62,65.28,103.56,65.25,103.50,65.20,103.47,65.17,103.49,65.15,103.50,65.17,103.49,65.22,103.46,65.25,103.40,65.28,103.36,65.28,103.33,65.22,103.33,65.17,103.33,65.17,103.34,65.20,103.34,65.20,103.31,65.30,103.30,65.42,103.31,65.60,103.36,65.65,103.36,65.60,103.33,65.50,103.21,65.38,103.12,65.38,103.08,65.35,103.11,65.28,103.14,65.20,103.14,65.28,103.12,65.42,103.12,65.60,103.11,65.62,103.11,65.65,103.09,65.67,103.05,65.55,103.03,65.38,103.04,65.25,103.04,65.33,103.04,65.42,103.01,65.47,102.95,65.55,102.90,65.60,102.89,65.55,102.90,65.47,102.91,65.35,102.88,65.33,102.80,65.30,102.71,65.33,102.65,65.33,102.62,65.20,102.62,65.10
RZ_9170137_14292,null,null,50,0,1,102.62,65.00,102.62,65.05,102.61,65.08,102.60,65.17,102.59,65.25,102.58,65.35,102.58,65.35,102.58,65.38,102.53,65.45,102.44,65.53,102.34,65.58,102.29,65.60,102.30,65.47,102.35,65.40,102.39,65.42,102.41,65.58,102.40,65.50,102.40,65.45,102.41,65.38,102.34,65.55,102.25,65.62,102.16,65.67,102.16,65.58,102.15,65.53,102.16,65.38,102.16,65.25,102.16,65.20,102.15,65.30,102.15,65.38,102.12,65.40,102.08,65.25,102.04,65.10,102.00,64.97,101.99,64.97,102.00,65.03,102.05,65.05,102.10,65.10,102.12,65.12,102.06,65.20,102.01,65.25,101.91,65.28,101.84,65.30,101.76,65.30,101.75,65.22,101.78,65.12,101.80,65.05,101.81,65.08,101.79,65.08,101.75,65.05,101.74,65.05
RZ_9170137_14293,null,null,50,0,1,101.71,65.25,101.69,65.50,101.74,65.55,101.80,65.38,101.76,65.28,101.66,65.33,101.58,65.40,101.59,65.40,101.60,65.38,101.62,65.35,101.65,65.35,101.65,65.33,101.62,65.30,101.60,65.28,101.60,65.22,101.56,65.20,101.53,65.20,101.45,65.22,101.42,65.25,101.39,65.20,101.40,65.17,101.45,65.28,101.47,65.45,101.49,65.65,101.44,65.50,101.40,65.30,101.36,65.10,101.35,65.10,101.35,65.17,101.34,65.38,101.29,65.58,101.22,65.67,101.16,65.72,101.14,65.78,101.15,65.78,101.19,65.67,101.21,65.58,101.20,65.50,101.15,65.53,101.06,65.60,101.03,65.62,101.03,65.50,101.06,65.38,101.12,65.35,101.14,65.38,101.14,65.47,101.05,65.60,100.96,65.70,100.89,65.75,100.86,65.72
RZ_9170137_14294,null,null,50,0,1,100.89,65.62,100.94,65.53,100.97,65.47,100.94,65.45,100.88,65.42,100.83,65.40,100.80,65.40,100.81,65.40,100.81,65.40,100.80,65.42,100.80,65.42,100.83,65.38,100.85,65.33,100.88,65.30,100.89,65.30,100.89,65.22,100.89,65.17,100.90,65.10,100.89,65.15,100.83,65.17,100.76,65.20,100.69,65.22,100.66,65.28,100.64,65.33,100.62,65.40,100.66,65.45,100.69,65.47,100.72,65.42,100.72,65.38,100.70,65.30,100.66,65.28,100.62,65.22,100.61,65.20,100.59,65.20,100.56,65.20,100.53,65.22,100.50,65.28,100.46,65.33,100.42,65.38,100.41,65.42,100.38,65.45,100.33,65.42,100.29,65.53,100.30,65.65,100.30,65.60,100.31,65.40,100.31,65.20,100.33,65.17,100.33,65.17,100.33,65.17
RZ_9170137_14295,null,null,50,0,1,100.31,65.30,100.30,65.40,100.30,65.53,100.30,65.53,100.28,65.55,100.25,65.60,100.24,65.62,100.24,65.62,100.21,65.42,100.20,65.22,100.21,65.15,100.25,65.30,100.28,65.42,100.22,65.45,100.17,65.42,100.14,65.35,100.12,65.28,100.12,65.22,100.12,65.25,100.15,65.28,100.15,65.33,100.14,65.35,100.10,65.25,100.08,65.15,100.09,64.97,100.10,64.90,100.10,65.08,100.09,65.30,100.08,65.53,100.05,65.53,100.04,65.33,100.04,65.15,100.04,64.97,100.04,64.95,100.03,65.00,100.05,65.05,100.06,65.12,100.06,65.15,100.05,65.15,100.04,65.15,100.01,65.17,99.99,65.10,99.95,65.05,99.94,64.95,99.92,64.92,99.92,65.05,99.91,65.17,99.90,65.17,99.90,65.08,99.91,64.95
RZ_9170137_14296,null,null,50,0,1,99.94,64.97,99.92,64.95,99.83,64.92,99.72,64.90,99.64,64.97,99.65,65.17,99.66,65.33,99.70,65.22,99.72,65.03,99.74,64.83,99.78,64.83,99.81,64.72,99.76,64.65,99.66,64.58,99.60,64.85,99.64,65.15,99.60,65.25,99.55,65.05,99.51,64.85,99.54,64.92,99.55,65.08,99.53,65.22,99.49,65.33,99.49,65.28,99.50,65.25,99.53,65.20,99.53,65.15,99.49,65.12,99.46,65.25,99.42,65.40,99.42,65.38,99.39,65.22,99.34,65.10,99.29,65.08,99.29,65.05,99.30,65.12,99.30,65.28,99.29,65.45,99.28,65.50,99.24,65.53,99.20,65.50,99.17,65.47,99.21,65.40,99.25,65.30,99.25,65.25,99.20,65.28,99.15,65.35,99.14,65.38,99.12,65.38,99.10,65.40
RZ_9170137_14297,null,null,50,20,1,99.08,65.40,99.06,65.42,99.08,65.45,99.08,65.30,99.05,65.15,99.04,65.00,99.05,65.00,99.08,64.97,99.09,64.97,99.08,65.00,99.08,65.03,99.06,65.03,99.04,65.03,99.00,65.08,98.96,65.12,98.99,65.17,99.00,65.17,99.03,65.17,99.03,65.08,99.03,64.97,99.03,64.92,99.00,64.95,98.97,64.97,98.94,64.97,98.91,65.05,98.95,65.15,99.01,65.17,99.04,65.10,99.00,65.00,98.94,64.97,98.90,64.95,98.89,64.95,98.94,64.95,98.97,64.95,98.97,64.95,98.94,64.92,98.90,64.90,98.91,64.88,98.91,64.85,98.89,64.83,98.86,64.83,98.84,64.85,98.84,64.85,98.84,64.88,98.84,64.90,98.83,64.92,98.80,64.97,98.79,65.12,98.78,65.25,98.76,65.33
RZ_9170137_14298,null,null,51,0,1,98.74,65.25,98.71,65.17,98.70,65.15,98.70,65.15,98.70,65.12,98.72,65.08,98.76,65.03,98.75,65.00,98.70,65.00,98.65,64.97,98.61,64.95,98.54,64.95,98.47,64.97,98.39,65.05,98.36,65.10,98.33,65.12,98.31,65.10,98.38,65.17,98.42,65.28,98.49,65.35,98.47,65.35,98.45,65.30,98.44,65.28,98.42,65.33,98.36,65.42,98.31,65.53,98.26,65.53,98.29,65.50,98.30,65.45,98.30,65.38,98.29,65.30,98.30,65.28,98.33,65.15,98.29,65.05,98.22,64.95,98.20,65.00,98.22,65.00,98.22,64.97,98.19,64.90,98.14,64.88,98.11,65.08,98.12,65.30,98.14,65.53,98.15,65.53,98.15,65.40,98.15,65.22,98.19,65.08,98.24,65.22,98.28,65.38,98.29,65.58,98.26,65.62
RZ_9170137_14299,null,null,50,0,1,98.24,65.60,98.21,65.53,98.17,65.47,98.14,65.30,98.09,65.10,98.06,64.90,98.04,64.88,98.03,64.85,98.05,64.83,98.06,64.78,98.06,64.72,98.01,64.78,97.97,64.85,97.92,64.95,97.90,65.10,97.91,65.22,97.94,65.33,97.96,65.33,97.97,65.15,97.99,64.95,98.00,64.78,98.01,64.70,98.03,64.62,98.03,64.75,98.03,64.95,97.99,65.12,97.88,65.10,97.78,65.12,97.74,65.20,97.78,65.10,97.84,64.92,97.84,64.83,97.84,64.95,97.83,65.08,97.81,65.12,97.83,65.05,97.84,65.00,97.81,65.03,97.79,65.08,97.76,65.08,97.76,65.08,97.67,65.10,97.58,65.10,97.55,65.10,97.62,65.08,97.67,65.05,97.62,64.90,97.58,64.75,97.55,64.72,97.54,64.83
RZ_9170137_14300,null,null,50,0,1,97.53,64.80,97.53,64.67,97.53,64.60,97.53,64.62,97.54,64.65,97.51,64.75,97.50,64.83,97.49,64.90,97.51,64.95,97.54,65.00,97.55,65.00,97.55,64.95,97.55,64.97,97.55,65.03,97.54,65.12,97.54,65.12,97.54,65.12,97.53,65.12,97.53,65.10,97.54,64.92,97.56,64.75,97.58,64.60,97.58,64.65,97.58,64.75,97.58,64.85,97.53,64.90,97.46,64.92,97.41,64.92,97.41,64.95,97.41,64.95,97.41,64.92,97.41,64.85,97.41,64.75,97.41,64.65,97.42,64.62,97.44,64.60,97.41,64.72,97.39,64.88,97.35,64.88,97.33,64.75,97.31,64.65,97.33,64.67,97.33,64.70,97.35,64.72,97.38,64.75,97.38,64.72,97.34,64.70,97.29,64.67,97.24,64.70,97.19,64.83
RZ_9170137_14301,null,null,50,0,1,97.12,64.92,97.11,65.03,97.14,65.03,97.19,65.00,97.22,64.97,97.22,64.95,97.21,64.85,97.19,64.80,97.12,64.75,97.08,64.80,97.09,64.75,97.14,64.70,97.20,64.65,97.19,64.70,97.19,64.78,97.19,64.83,97.12,64.88,97.05,64.92,97.03,64.95,97.06,64.95,97.05,64.90,96.97,64.88,96.96,64.85,97.00,64.85,97.04,64.83,97.03,64.80,97.01,64.75,97.01,64.72,97.01,64.72,97.03,64.78,97.04,64.85,97.03,64.90,97.03,64.90,97.05,64.90,97.08,64.90,97.12,64.78,97.09,64.62,97.04,64.62,96.99,64.72,96.99,64.78,97.00,64.67,97.03,64.60,97.01,64.58,96.97,64.60,96.95,64.62,96.94,64.65,96.92,64.67,96.94,64.67,96.95,64.67,96.94,64.70
RZ_9170137_14302,null,null,50,0,1,96.90,64.72,96.88,64.72,96.86,64.75,96.86,64.75,96.85,64.85,96.85,64.92,96.84,64.92,96.84,64.88,96.84,64.80,96.80,64.75,96.78,64.67,96.76,64.67,96.78,64.72,96.76,64.78,96.74,64.80,96.71,64.83,96.67,64.85,96.65,64.88,96.64,65.03,96.65,65.15,96.66,65.30,96.65,65.30,96.65,65.28,96.65,65.22,96.65,65.17,96.66,65.12,96.65,65.10,96.64,65.10,96.61,65.10,96.58,65.10,96.54,65.08,96.54,65.08,96.55,64.95,96.58,64.85,96.60,64.88,96.61,64.97,96.66,65.08,96.67,65.12,96.70,65.20,96.70,65.12,96.70,65.00,96.71,64.85,96.70,64.83,96.61,64.83,96.51,64.75,96.46,64.70,96.47,64.85,96.53,65.10,96.56,65.33,96.62,65.25
RZ_9170137_14303,null,null,50,0,1,96.62,65.12,96.61,65.00,96.60,64.92,96.64,64.92,96.64,64.90,96.55,64.88,96.47,64.85,96.46,64.92,96.54,65.03,96.58,65.10,96.53,65.05,96.47,64.95,96.49,64.80,96.51,64.75,96.54,64.75,96.53,64.83,96.51,64.88,96.51,64.88,96.53,64.83,96.55,64.75,96.56,64.85,96.55,65.00,96.50,65.15,96.45,65.15,96.40,65.15,96.40,65.12,96.39,65.10,96.38,65.08,96.36,65.15,96.36,65.22,96.38,65.30,96.42,65.30,96.46,65.28,96.50,65.30,96.49,65.33,96.46,65.35,96.45,65.38,96.46,65.42,96.47,65.45,96.50,65.35,96.50,65.22,96.50,65.05,96.49,65.00,96.49,64.97,96.49,64.97,96.47,65.00,96.47,64.95,96.46,64.90,96.45,64.75,96.46,64.67
RZ_9170137_14304,null,null,50,0,1,96.46,64.80,96.44,65.00,96.40,65.22,96.42,65.22,96.49,65.20,96.54,65.17,96.53,65.28,96.50,65.40,96.46,65.38,96.44,65.22,96.44,65.12,96.45,65.15,96.46,65.17,96.39,65.15,96.31,65.15,96.26,65.15,96.29,65.22,96.33,65.28,96.30,65.33,96.29,65.33,96.34,65.35,96.40,65.35,96.47,65.28,96.50,65.22,96.51,65.15,96.49,65.17,96.46,65.20,96.49,65.22,96.53,65.30,96.53,65.38,96.49,65.28,96.45,65.08,96.45,64.92,96.46,65.03,96.47,65.15,96.49,65.22,96.49,65.22,96.50,65.20,96.50,65.22,96.50,65.22,96.49,65.28,96.47,65.25,96.49,65.25,96.50,65.20,96.50,65.17,96.49,65.15,96.47,65.15,96.49,65.15,96.50,65.17,96.51,65.15
RZ_9170137_14305,null,null,49,0,11,96.51,65.15,96.53,65.12,96.53,65.08,96.55,65.03,96.55,65.03,96.53,65.10,96.51,65.17,96.51,65.25,96.53,65.35,96.50,65.47,96.45,65.50,96.39,65.47,96.36,65.42,96.36,65.50,96.38,65.58,96.38,65.38,96.39,65.05,96.38,64.65,96.36,64.42,96.34,64.17,96.34,63.95,96.34,63.20,96.35,62.45,96.36,61.70,96.42,61.02,96.51,60.40,96.60,59.83,96.64,59.60,96.86,59.15,97.21,58.02,97.56,57.02,97.66,56.27,97.58,56.70,97.36,57.80,97.20,59.40,97.09,61.65,97.39,64.45,97.90,67.75,99.11,70.25,99.95,73.88,100.75,77.92,100.81,84.40,100.89,90.92,100.89,98.58,101.04,105.67,101.29,113.17,101.55,121.17,102.22,129.18,102.80,137.88
RZ_9170137_14306,null,null,51,0,11,103.20,146.40,103.15,155.85,103.15,164.90,103.25,174.57,103.35,183.97,103.54,193.85,104.51,203.15,105.80,212.90,106.97,219.12,107.33,222.50,107.33,222.50
RZ_9170137_14307,null,null,50,0,11,null
RZ_9170137_14308,null,null,50,0,3,113.76,269.45,113.76,269.45,113.56,268.12,113.04,264.73,112.24,259.65,111.46,254.45,111.36,249.47,111.85,243.95,112.47,238.00,112.58,231.80,112.24,226.30,111.72,221.28,110.90,217.15,110.10,212.90,109.84,207.82,109.99,202.75,110.29,197.53,110.17,192.32,109.92,186.93,109.59,182.07,109.30,178.07
RZ_9170137_14309,null,null,50,0,3,108.89,174.15,108.03,170.43,107.06,166.80,106.35,163.43,106.01,159.90,105.55,156.25,105.16,152.70,104.79,149.15,104.69,145.50,104.64,142.00,104.70,138.50,104.80,135.55,104.86,131.93,104.70,129.40,104.50,126.65,104.15,124.92,103.88,122.78,103.60,120.85,103.50,118.70,103.08,117.25,102.64,116.40,102.03,116.22,101.85,115.17,101.66,114.35,101.62,113.58,101.60,113.15,101.40,112.75,101.17,112.85,100.96,113.40,100.90,113.90,100.89,113.92,100.96,114.15,101.08,114.65,101.19,115.15,101.19,115.40,101.16,115.65,101.14,115.95,101.11,116.47,101.09,116.75,101.11,116.97,101.16,117.25,101.21,117.53,101.24,117.78,101.24,117.75,101.25,117.72,101.22,117.72,101.20,117.78,101.16,117.92,101.16,118.17,101.21,118.55
RZ_9170137_14310,null,null,50,0,3,101.28,118.83,101.34,118.97,101.34,118.97,101.33,118.95,101.31,118.95,101.34,119.00,101.38,119.12,101.41,119.22,101.45,119.22,101.53,119.22,101.61,119.20,101.65,119.25,101.58,119.33,101.50,119.42,101.40,119.88,101.33,120.28,101.25,120.62,101.22,120.67,101.16,120.80,101.12,121.00,101.09,121.22,100.99,121.47,100.89,121.72,100.78,122.12,100.78,122.42,100.76,122.80,100.74,122.95,100.71,122.83,100.66,122.55,100.64,122.50,100.62,122.70,100.61,122.92,100.60,122.95,100.58,122.95,100.51,122.97,100.47,122.97,100.45,123.00,100.47,122.95,100.50,122.90,100.50,122.83,100.50,122.72,100.50,122.65,100.53,122.45,100.59,122.35,100.64,122.35,100.66,122.60,100.66,122.88,100.62,123.05,100.59,123.10,100.56,123.00
RZ_9170137_14311,null,null,50,0,3,100.55,122.88,100.55,122.88,100.55,122.97,100.53,123.05,100.50,122.88,100.49,122.70,100.50,122.62,100.54,122.70,100.59,122.97,100.62,123.12,100.64,123.28,100.62,123.17,100.62,123.10,100.62,123.05,100.64,123.00,100.66,122.78,100.67,122.58,100.66,122.60,100.64,122.78,100.64,123.03,100.65,123.10,100.65,123.12,100.61,123.10,100.59,123.15,100.56,123.25,100.56,123.35,100.61,123.25,100.67,123.17,100.75,123.03,100.76,122.95,100.79,122.88,100.79,122.90,100.80,122.90,100.81,122.92,100.84,122.90,100.85,122.88,100.81,122.85,100.75,122.88,100.70,122.88,100.71,122.90,100.78,123.00,100.83,123.10,100.88,123.28,100.88,123.33,100.88,123.40,100.90,123.42,100.91,123.42,100.84,123.67,100.74,123.92,100.61,124.22
RZ_9170137_14312,null,null,50,0,3,100.28,124.92,99.80,126.15,99.20,127.45,98.58,128.72,97.91,129.80,97.06,131.53,96.30,133.35,95.54,135.00,95.00,136.80,94.30,138.25,93.64,140.80,92.84,142.60,92.25,144.82,91.60,146.07,91.15,147.40,90.78,148.10,90.54,149.28,90.35,150.45,90.19,151.40,90.06,151.97,89.88,152.55,89.80,153.43,89.64,153.97,89.53,154.47,89.41,154.65,89.40,154.82,89.38,155.03,89.36,155.22,89.36,155.38,89.36,155.30,89.39,155.40,89.42,155.55,89.51,155.70,89.59,155.70,89.65,155.78,89.71,155.82,89.79,155.88,89.90,155.97,89.99,156.05,90.06,156.07,90.06,155.97,90.05,155.82,90.04,155.75,90.06,155.68,90.10,155.68,90.12,155.72,90.12,155.82,90.14,155.90,90.11,156.00,90.10,156.03
RZ_9170137_14313,null,null,49,0,3,90.06,156.05,90.06,156.05,90.09,156.05,90.14,156.05,90.14,156.05,90.09,156.05,90.05,156.07,90.10,156.05,90.15,155.90,90.20,155.75,90.20,155.70,90.20,155.68,90.20,155.65,90.21,155.80,90.25,156.00,90.29,156.03,90.31,155.90,90.31,155.75,90.35,155.85,90.40,155.88,90.42,155.90,90.41,155.93,90.49,155.82,90.59,155.65,90.61,155.47,90.54,155.35,90.49,155.30,90.53,155.25,90.58,155.38,90.62,155.47,90.62,155.57,90.62,155.55,90.61,155.57,90.62,155.60,90.64,155.50,90.64,155.32,90.64,155.18,90.58,155.35,90.53,155.53,90.53,155.68,90.56,155.62,90.59,155.50,90.58,155.35,90.58,155.22,90.60,155.15,90.62,155.15,90.67,155.15,90.72,155.12,90.76,155.12
RZ_9170137_14314,null,null,51,0,3,90.76,155.12,90.76,155.10,90.71,155.12,90.66,155.12,90.65,155.20,90.67,155.30,90.69,155.35,90.75,155.32,90.80,155.30,90.85,155.30,90.85,155.12,90.86,154.90,90.86,154.72,90.86,154.82,90.85,154.90,90.83,154.82,90.80,154.70,90.80,154.68,90.81,154.80,90.85,154.93,90.95,154.93,91.03,154.85,91.06,154.85,91.06,154.88,91.06,154.93,91.04,154.90,90.99,154.93,90.94,154.95,91.00,154.88,91.09,154.75,91.17,154.68,91.17,154.68,91.15,154.70,91.15,154.65,91.14,154.62,91.15,154.82,91.17,155.05,91.20,155.25,91.22,155.28,91.22,155.32,91.19,155.35,91.15,155.40,91.11,155.40,91.11,155.40,91.12,155.12,91.12,154.82,91.12,154.50,91.10,154.47,91.06,154.50,91.05,154.57,91.09,154.62
RZ_9170137_14315,null,null,50,0,3,91.12,154.62,91.14,154.62,91.11,154.62,91.10,154.60,91.11,154.57,91.14,154.53,91.21,154.45,91.26,154.40,91.31,154.40,91.33,154.40,91.31,154.38,91.28,154.35,91.24,154.50,91.21,154.65,91.21,154.78,91.25,154.70,91.29,154.62,91.33,154.53,91.33,154.45,91.38,154.40,91.46,154.43,91.53,154.47,91.50,154.57,91.45,154.60,91.41,154.60,91.42,154.53,91.40,154.53,91.36,154.53,91.33,154.55,91.30,154.55,91.28,154.62,91.35,154.68,91.44,154.70,91.51,154.65,91.51,154.57,91.55,154.53,91.60,154.45,91.61,154.43,91.56,154.47,91.50,154.55,91.50,154.65,91.53,154.65,91.55,154.72,91.59,154.75,91.59,154.80,91.59,154.82,91.59,154.85,91.60,154.90,91.56,154.95,91.54,154.95
RZ_9170137_14316,null,null,50,0,3,91.50,154.90,91.50,154.82,91.53,154.85,91.55,154.93,91.59,154.97,91.56,155.00,91.54,155.03,91.54,155.05,91.58,154.97,91.61,154.82,91.59,154.70,91.58,154.68,91.54,154.75,91.53,154.85,91.56,154.93,91.62,154.90,91.67,154.93,91.67,154.95,91.65,154.95,91.62,154.93,91.66,154.88,91.74,154.93,91.72,155.00,91.65,155.05,91.58,155.03,91.61,155.03,91.64,155.03,91.69,155.07,91.70,155.03,91.70,154.97,91.70,154.90,91.74,154.82,91.79,154.80,91.74,154.78,91.64,154.88,91.55,155.03,91.55,155.10,91.56,155.07,91.55,155.05,91.53,155.10,91.54,155.12,91.67,155.12,91.80,155.20,91.85,155.18,91.81,155.20,91.75,155.18,91.71,155.30,91.66,155.43,91.61,155.47,91.64,155.45
RZ_9170137_14317,null,null,50,0,3,91.70,155.43,91.75,155.43,91.74,155.47,91.72,155.50,91.71,155.57,91.71,155.57,91.70,155.62,91.69,155.62,91.69,155.60,91.70,155.57,91.70,155.55,91.72,155.60,91.75,155.68,91.71,155.68,91.64,155.57,91.58,155.47,91.58,155.45,91.62,155.45,91.66,155.45,91.65,155.43,91.56,155.38,91.50,155.38,91.50,155.38,91.51,155.57,91.66,155.82,91.89,156.10,92.17,156.03,92.58,155.82,93.01,155.65,93.70,155.57,94.31,155.50,95.24,155.03,96.19,154.55,97.34,153.62,98.56,152.90,99.83,151.45,101.15,150.12,102.38,148.55,103.55,147.60,104.69,146.00,105.59,144.55,106.36,142.68,106.95,141.30,107.49,139.75,108.09,138.40,108.59,136.65,109.14,135.32,109.56,133.93,110.03,132.70,110.56,130.80
RZ_9170137_14318,null,null,50,0,3,111.12,129.05,111.74,127.53,112.36,125.83,112.79,123.97,113.29,122.08,113.59,120.67,113.97,119.05,114.12,117.50,114.29,115.58,114.35,114.35,114.35,113.28,114.44,112.33,114.55,111.15,114.55,110.15,114.46,109.60,114.38,108.83,114.39,108.08,114.40,107.50,114.34,107.10,114.26,106.70,114.15,106.40,114.09,106.42,113.91,106.05,113.78,105.62,113.59,105.17,113.34,105.20,113.09,105.28,112.92,105.42,112.88,105.55,112.83,105.67,112.76,105.72,112.66,105.88,112.58,105.97,112.47,106.08,112.41,106.05,112.33,106.10,112.24,106.20,112.17,106.28,112.11,106.33,112.04,106.40,111.97,106.40,111.92,106.40,111.89,106.40,111.84,106.53,111.81,106.70,111.76,106.85,111.67,107.00,111.59,107.38,111.55,107.67,111.56,107.78
RZ_9170137_14319,null,null,50,0,3,111.54,107.60,111.49,107.62,111.46,107.83,111.49,108.00,111.51,108.00,111.44,108.08,111.35,108.12,111.29,108.17,111.36,108.25,111.41,108.35,111.45,108.42,111.44,108.45,111.39,108.50,111.34,108.55,111.30,108.60,111.33,108.75,111.36,109.08,111.39,109.40,111.36,109.60,111.36,109.55,111.38,109.50,111.34,109.42,111.30,109.42,111.25,109.47,111.26,109.50,111.28,109.50,111.31,109.62,111.34,109.88,111.35,110.15,111.31,110.25,111.28,110.22,111.26,110.22,111.25,110.20,111.25,110.20,111.21,110.22,111.17,110.25,111.14,110.28,111.14,110.40,111.21,110.53,111.29,110.65,111.36,110.62,111.38,110.58,111.40,110.55,111.41,110.47,111.41,110.38,111.44,110.33,111.46,110.42,111.51,110.50,111.53,110.62,111.50,110.70
RZ_9170137_14320,null,null,51,0,3,111.47,110.67,111.46,110.58,111.49,110.45,111.46,110.45,111.41,110.45,111.38,110.47,111.36,110.50,111.35,110.55,111.34,110.60,111.35,110.50,111.35,110.35,111.38,110.20,111.40,110.22,111.42,110.20,111.44,110.20,111.41,110.17,111.39,110.10,111.36,110.00,111.35,109.92,111.36,109.88,111.36,109.85,111.39,110.00,111.42,110.20,111.45,110.42,111.44,110.50,111.42,110.60,111.40,110.65,111.40,110.62,111.41,110.53,111.42,110.45,111.42,110.42,111.41,110.47,111.41,110.50,111.44,110.50,111.46,110.50,111.45,110.47,111.44,110.47,111.44,110.47,111.44,110.47,111.45,110.47,111.46,110.50,111.49,110.53,111.49,110.55,111.47,110.58,111.53,110.55,111.60,110.53,111.72,110.53,111.75,110.50,111.76,110.47,111.70,110.53,111.64,110.58
RZ_9170137_14321,null,null,50,0,3,111.59,110.65,111.58,110.67,111.59,110.67,111.61,110.65,111.62,110.60,111.66,110.42,111.67,110.28,111.70,110.10,111.71,110.15,111.72,110.17,111.76,110.15,111.80,110.08,111.79,110.00,111.74,110.03,111.70,110.03,111.75,109.97,111.83,109.92,111.88,109.85,111.90,109.85,111.91,109.83,111.95,109.78,111.97,109.72,111.92,109.75,111.85,109.78,111.78,109.78,111.80,109.67,111.84,109.60,111.89,109.55,111.96,109.55,112.04,109.58,112.03,109.62,111.97,109.67,111.92,109.67,111.94,109.67,111.94,109.67,111.96,109.75,111.97,109.83,112.00,109.83,112.00,109.75,112.04,109.72,112.08,109.75,112.10,109.78,112.11,109.70,112.11,109.65,112.10,109.58,112.09,109.50,112.09,109.45,112.10,109.55,112.11,109.78,112.12,110.00
RZ_9170137_14322,null,null,50,0,3,112.11,110.12,112.10,110.17,112.09,110.17,112.10,110.10,112.12,109.80,112.20,109.58,112.28,109.38,112.30,109.47,112.26,109.58,112.25,109.70,112.26,109.70,112.28,109.72,112.25,109.75,112.24,109.78,112.22,109.72,112.24,109.70,112.24,109.67,112.25,109.62,112.26,109.55,112.29,109.50,112.26,109.60,112.22,109.70,112.29,109.72,112.36,109.65,112.46,109.53,112.59,109.40,112.72,109.30,112.97,108.97,113.11,108.70,113.39,108.28,113.60,108.08,113.81,107.72,113.95,107.55,114.00,107.30,114.10,107.08,114.24,106.85,114.36,106.67,114.44,106.60,114.42,106.47,114.36,106.38,114.30,106.33,114.30,106.15,114.35,105.97,114.42,105.83,114.46,105.67,114.51,105.50,114.54,105.33,114.55,105.30,114.56,105.15,114.58,104.80
RZ_9170137_14323,null,null,50,0,3,114.59,104.28,114.58,103.85,114.56,103.72,114.54,103.80,114.53,103.88,114.49,103.83,114.46,103.78,114.45,103.75,114.46,103.75,114.56,103.78,114.67,103.78,114.76,103.80,114.72,103.80,114.69,103.75,114.65,103.72,114.66,103.75,114.69,103.75,114.72,103.75,114.76,103.67,114.78,103.58,114.78,103.47,114.76,103.45,114.75,103.45,114.76,103.42,114.80,103.38,114.85,103.33,114.88,103.33,114.89,103.30,114.90,103.22,114.91,103.15,114.91,103.08,114.91,103.15,114.91,103.22,114.90,103.33,114.89,103.30,114.83,103.17,114.78,103.08,114.71,103.00,114.70,103.08,114.69,103.10,114.71,103.15,114.74,103.10,114.76,103.03,114.79,102.92,114.80,102.85,114.79,102.88,114.79,102.95,114.85,103.00,114.91,103.08,114.95,103.20
RZ_9170137_14324,null,null,49,0,3,114.90,103.38,114.88,103.45,114.86,103.40,114.88,103.33,114.88,103.17,114.88,103.10,114.88,103.12,114.88,103.28,114.78,103.45,114.67,103.47,114.62,103.47,114.66,103.40,114.74,103.38,114.79,103.33,114.79,103.33,114.80,103.35,114.78,103.33,114.79,103.25,114.83,103.22,114.86,103.25,114.91,103.22,114.92,103.22,114.90,103.30,114.90,103.42,114.89,103.50,114.94,103.47,114.95,103.42,114.95,103.33,114.92,103.22,114.88,103.20,114.84,103.28,114.83,103.40,114.84,103.53,114.85,103.60,114.84,103.45,114.81,103.30,114.80,103.25,114.83,103.35,114.86,103.45,114.83,103.45,114.78,103.47,114.72,103.47,114.72,103.47,114.74,103.38,114.76,103.28,114.80,103.20,114.81,103.22,114.81,103.28,114.80,103.35
RZ_9170137_14325,null,null,51,0,3,114.78,103.40,114.79,103.42,114.81,103.35,114.84,103.28,114.86,103.22,114.88,103.17,114.90,103.17,114.86,103.20,114.84,103.28,114.85,103.33,114.89,103.33,114.91,103.40,114.89,103.50,114.85,103.67,114.83,103.75,114.86,103.65,114.89,103.53,114.90,103.38,114.89,103.40,114.97,103.40,115.06,103.40,115.11,103.47,115.08,103.55,115.04,103.62,115.04,103.55,115.03,103.45,115.00,103.40,114.97,103.42,115.01,103.42,115.09,103.40,115.17,103.40,115.17,103.40,115.20,103.40,115.21,103.38,115.21,103.33,115.21,103.28,115.21,103.25,115.21,103.25,115.22,103.15,115.22,103.03,115.21,103.12,115.20,103.30,115.19,103.50,115.11,103.50,115.04,103.50,115.01,103.53,115.10,103.53,115.17,103.58,115.17,103.62,115.12,103.65,115.09,103.75
RZ_9170137_14326,null,null,50,0,3,115.09,103.83,115.06,103.67,115.05,103.45,115.05,103.22,115.06,103.20,115.11,103.20,115.16,103.22,115.20,103.30,115.19,103.47,115.19,103.60,115.19,103.72,115.20,103.75,115.19,103.70,115.17,103.55,115.17,103.40,115.17,103.35,115.16,103.38,115.16,103.40,115.19,103.47,115.16,103.55,115.12,103.62,115.10,103.62,115.14,103.60,115.16,103.53,115.17,103.50,115.22,103.45,115.29,103.42,115.36,103.40,115.36,103.40,115.40,103.40,115.41,103.35,115.44,103.28,115.49,103.22,115.54,103.25,115.59,103.28,115.58,103.33,115.53,103.33,115.47,103.30,115.45,103.22,115.41,103.17,115.38,103.08,115.38,103.03,115.42,103.00,115.49,103.03,115.53,103.03,115.54,103.00,115.55,103.00,115.56,103.00,115.59,103.05,115.61,103.08
RZ_9170137_14327,null,null,50,0,3,115.59,103.08,115.54,103.00,115.50,102.95,115.51,102.95,115.47,103.00,115.42,103.10,115.36,103.15,115.42,102.97,115.49,102.70,115.58,102.42,115.60,102.38,115.62,102.35,115.64,102.42,115.61,102.55,115.56,102.67,115.53,102.70,115.54,102.70,115.54,102.70,115.53,102.70,115.51,102.83,115.46,102.95,115.42,103.03,115.44,102.92,115.47,102.83,115.49,102.83,115.45,102.97,115.42,103.10,115.40,102.90,115.39,102.60,115.39,102.35,115.40,102.42,115.41,102.50,115.42,102.55,115.44,102.58,115.45,102.60,115.47,102.62,115.50,102.55,115.51,102.50,115.51,102.38,115.50,102.35,115.51,102.35,115.54,102.35,115.61,102.38,115.67,102.47,115.69,102.60,115.70,102.80,115.71,102.85,115.76,102.75,115.74,102.62,115.69,102.45
RZ_9170137_14328,null,null,50,0,3,115.61,102.42,115.55,102.40,115.51,102.38,115.50,102.35,115.49,102.33,115.49,102.33,115.49,102.33,115.49,102.33,115.53,102.33,115.56,102.30,115.59,102.30,115.58,102.33,115.56,102.35,115.56,102.38,115.59,102.40,115.64,102.47,115.70,102.50,115.72,102.45,115.72,102.35,115.76,102.20,115.79,102.17,115.81,102.17,115.80,102.22,115.79,102.28,115.80,102.28,115.81,102.25,115.80,102.22,115.76,102.22,115.72,102.25,115.71,102.30,115.72,102.33,115.74,102.17,115.75,102.00,115.74,101.78,115.72,101.75,115.70,101.90,115.70,102.03,115.69,102.17,115.72,102.25,115.78,102.40,115.83,102.42,115.83,102.17,115.81,101.90,115.81,101.72,115.83,101.70,115.84,101.65,115.85,101.60,115.85,101.58,115.85,101.60,115.84,101.62
RZ_9170137_14329,null,null,50,0,3,115.80,101.70,115.78,101.75,115.78,101.85,115.81,101.92,115.85,102.00,115.86,102.05,115.88,102.03,115.89,101.97,115.84,101.88,115.80,101.78,115.76,101.58,115.76,101.33,115.79,101.08,115.81,100.90,115.84,100.83,115.84,100.88,115.84,101.17,115.83,101.45,115.83,101.60,115.83,101.60,115.83,101.55,115.83,101.50,115.84,101.58,115.84,101.70,115.86,101.80,115.88,101.80,115.86,101.70,115.81,101.62,115.76,101.53,115.80,101.53,115.85,101.50,115.86,101.55,115.80,101.58,115.72,101.62,115.72,101.60,115.72,101.60,115.71,101.55,115.65,101.53,115.60,101.53,115.59,101.53,115.60,101.53,115.61,101.55,115.65,101.55,115.70,101.50,115.75,101.45,115.74,101.40,115.74,101.42,115.75,101.50,115.76,101.55,115.75,101.58
RZ_9170137_14330,null,null,51,0,3,115.71,101.55,115.66,101.58,115.62,101.78,115.60,101.95,115.59,102.12,115.61,102.10,115.60,102.08,115.59,102.05,115.58,102.05,115.58,102.05,115.58,102.03,115.56,101.97,115.58,101.92,115.59,101.83,115.59,101.75,115.60,101.67,115.53,101.70,115.46,101.75,115.40,101.72,115.42,101.67,115.46,101.70,115.46,101.78,115.45,101.85,115.44,101.85,115.46,101.85,115.47,101.83,115.49,101.78,115.51,101.67,115.53,101.58,115.53,101.47,115.53,101.45,115.53,101.58,115.51,101.72,115.49,101.95,115.47,102.05,115.46,102.00,115.45,101.90,115.45,101.80,115.45,101.85,115.46,101.88,115.46,101.83,115.45,101.75,115.42,101.75,115.40,101.80,115.40,101.67,115.53,101.47,115.65,101.25,115.65,101.20,115.54,101.20,115.46,101.28,115.50,101.38
RZ_9170137_14331,null,null,50,0,3,115.53,101.47,115.50,101.60,115.49,101.65,115.49,101.60,115.49,101.55,115.46,101.53,115.45,101.55,115.44,101.58,115.44,101.53,115.44,101.42,115.42,101.35,115.44,101.35,115.44,101.30,115.46,101.22,115.46,101.20,115.47,101.25,115.46,101.35,115.46,101.42,115.46,101.45,115.46,101.40,115.45,101.55,115.42,101.70,115.53,101.90,115.64,101.90,115.83,102.00,116.00,102.05,116.21,102.08,116.53,102.05,116.72,102.08,117.14,102.10,117.41,102.20,117.71,102.25,117.88,102.28,118.11,102.17,118.33,102.05,118.46,102.00,118.49,102.08,118.50,102.20,118.59,102.25,118.67,102.28,118.78,102.28,118.75,102.28,118.74,102.17,118.72,102.10,118.72,102.12,118.74,102.17,118.75,102.20,118.75,102.15,118.74,102.10,118.71,102.08
RZ_9170137_14332,null,null,50,0,3,118.70,102.10,118.66,102.00,118.65,101.92,118.61,101.88,118.58,101.90,118.62,101.92,118.70,101.92,118.76,102.03,118.75,102.12,118.75,102.08,118.75,101.92,118.74,101.83,118.74,101.85,118.76,101.90,118.79,101.92,118.80,101.92,118.78,101.95,118.75,102.12,118.72,102.30,118.71,102.40,118.71,102.28,118.72,102.15,118.74,102.17,118.75,102.28,118.75,102.45,118.75,102.53,118.69,102.65,118.64,102.70,118.59,102.72,118.58,102.70,118.58,102.65,118.58,102.62,118.58,102.55,118.59,102.50,118.54,102.42,118.49,102.40,118.50,102.55,118.56,102.72,118.54,102.88,118.45,102.85,118.35,102.83,118.34,102.88,118.35,102.95,118.38,102.75,118.42,102.47,118.46,102.22,118.49,102.25,118.45,102.25,118.41,102.28,118.39,102.33
RZ_9170137_14333,null,null,50,0,3,118.39,102.30,118.45,102.25,118.50,102.38,118.54,102.53,118.58,102.58,118.62,102.47,118.62,102.35,118.56,102.42,118.50,102.50,118.46,102.60,118.45,102.62,118.44,102.70,118.41,102.75,118.39,102.88,118.41,102.95,118.45,102.90,118.47,102.75,118.46,102.70,118.45,102.75,118.44,102.78,118.41,102.62,118.40,102.47,118.40,102.35,118.41,102.35,118.42,102.40,118.44,102.45,118.41,102.55,118.38,102.55,118.34,102.55,118.34,102.53,118.35,102.42,118.35,102.30,118.34,102.22,118.33,102.28,118.33,102.35,118.31,102.42,118.31,102.47,118.31,102.55,118.33,102.60,118.33,102.62,118.34,102.58,118.36,102.53,118.39,102.47,118.41,102.35,118.42,102.25,118.35,102.17,118.26,102.17,118.17,102.28,118.11,102.42,118.05,102.58
RZ_9170137_14334,null,null,50,0,11,117.97,102.67,117.96,102.70,117.97,102.67,118.01,102.65,118.06,102.60,118.11,102.60,118.15,102.60,118.16,102.62,118.17,102.50,118.19,102.35,118.21,102.22,118.21,102.22,118.22,102.20,118.24,102.17,118.28,102.28,118.30,102.45,118.34,102.60,118.35,102.60,118.34,102.58,118.29,102.58,118.25,102.65,118.24,102.78,118.25,102.85,118.31,102.78,118.38,102.83,118.41,102.90,118.41,102.95,118.41,102.85,118.41,102.53,118.42,102.25,118.39,102.03,118.36,102.03,118.31,102.15,118.31,102.28,118.33,102.38,118.34,102.30,118.34,102.25,118.36,102.20,118.41,102.20,118.45,102.20,118.41,102.15,118.39,102.12,118.35,102.10,118.35,102.15,118.34,102.22,118.34,102.22,118.35,102.20,118.36,102.17,118.38,102.20,118.39,102.17
RZ_9170137_14335,null,null,50,0,1,118.39,102.15,118.39,102.22,118.41,102.33,118.44,102.40,118.51,102.35,118.56,102.30,118.46,102.28,118.31,102.35,118.29,102.40,118.41,102.50,118.53,102.55,118.49,102.58,118.46,102.47,118.44,102.42,118.45,102.45,118.46,102.50,118.46,102.47,118.46,102.33,118.45,102.15,118.46,102.10,118.47,102.17,118.50,102.22,118.50,102.20,118.46,102.20,118.49,102.22,118.50,102.47,118.51,102.67,118.46,102.75,118.41,102.55,118.41,102.40,118.44,102.33,118.39,102.35,118.33,102.40,118.24,102.47,118.21,102.55,118.25,102.55,118.29,102.55,118.34,102.58,118.31,102.55,118.30,102.50,118.29,102.45,118.22,102.45,118.15,102.47,118.10,102.53,118.11,102.58,118.12,102.62,118.14,102.50,118.14,102.30,118.12,102.12,118.14,102.30
RZ_9170137_14336,null,null,50,0,1,118.14,102.58,118.15,102.67,118.14,102.53,118.15,102.38,118.17,102.35,118.19,102.38,118.19,102.45,118.17,102.65,118.29,102.80,118.40,102.78,118.50,102.67,118.45,102.60,118.41,102.62,118.38,102.65,118.31,102.65,118.26,102.65,118.20,102.65,118.19,102.65,118.21,102.67,118.29,102.70,118.36,102.67,118.35,102.60,118.29,102.53,118.22,102.50,118.22,102.50,118.22,102.55,118.24,102.55,118.22,102.55,118.20,102.55,118.16,102.58,118.12,102.60,118.12,102.60,118.17,102.60,118.22,102.65,118.25,102.75,118.22,102.85,118.17,102.90,118.14,102.83,118.10,102.72,118.08,102.65,118.05,102.70,118.05,102.70,118.08,102.70,118.11,102.78,118.15,102.88,118.11,102.92,118.08,102.80,118.06,102.67,118.08,102.67,118.09,102.78
RZ_9170137_14337,null,null,50,0,1,118.10,102.90,118.12,102.92,118.15,102.90,118.16,102.85,118.19,102.85,118.22,102.83,118.28,102.83,118.29,102.85,118.22,102.83,118.14,102.80,118.06,102.80,118.08,102.83,118.09,102.85,118.09,102.90,118.14,102.95,118.21,103.00,118.20,103.00,118.12,103.00,118.08,102.97,118.11,103.00,118.10,103.00,118.05,102.95,118.08,102.90,118.15,102.88,118.12,102.95,118.01,103.03,117.91,103.12,117.94,103.15,117.96,103.20,117.97,103.20,117.96,103.17,117.95,103.20,117.95,103.22,118.00,103.10,118.08,102.88,118.15,102.65,118.16,102.72,118.15,102.88,118.15,103.03,118.16,103.03,118.19,103.00,118.16,103.00,118.10,103.03,118.04,103.03,118.06,102.83,118.10,102.62,118.12,102.53,118.09,102.55,118.04,102.60,118.03,102.75
RZ_9170137_14338,null,null,52,0,1,118.03,102.92,117.99,103.17,117.95,103.25,117.91,103.15,117.90,102.95,117.90,102.83,117.92,102.85,117.92,102.90,117.94,102.92,117.92,102.97,117.97,103.03,118.04,102.88,118.09,102.67,118.06,102.58,118.05,102.65,118.03,102.72,118.03,102.72,118.01,102.75,117.97,102.67,117.95,102.58,117.92,102.53,117.92,102.55,117.91,102.58,117.90,102.53,117.89,102.47,117.86,102.40,117.85,102.40,117.85,102.42,117.84,102.50,117.83,102.65,117.81,102.80,117.83,102.92,117.83,102.95,117.84,102.88,117.85,102.75,117.86,102.62,117.86,102.70,117.84,102.80,117.81,102.92,117.81,102.80,117.85,102.67,117.89,102.60,117.90,102.67,117.88,102.70,117.84,102.67,117.79,102.53,117.78,102.35,117.76,102.17,117.76,102.15,117.78,102.25,117.81,102.40,117.85,102.60
RZ_9170137_14339,null,null,50,0,1,117.88,102.72,117.85,102.90,117.83,102.95,117.84,102.95,117.84,102.88,117.85,102.83,117.84,102.85,117.81,102.85,117.80,102.85,117.78,102.80,117.81,102.75,117.84,102.80,117.86,102.85,117.85,102.75,117.84,102.55,117.83,102.33,117.81,102.33,117.86,102.25,117.91,102.20,117.91,102.35,117.85,102.55,117.76,102.75,117.74,102.72,117.72,102.70,117.74,102.65,117.75,102.70,117.76,102.83,117.79,102.92,117.81,103.03,117.81,103.05,117.78,102.97,117.74,102.88,117.70,102.75,117.71,102.75,117.74,102.72,117.76,102.65,117.79,102.60,117.80,102.55,117.78,102.70,117.74,102.88,117.67,103.05,117.65,103.05,117.65,103.00,117.65,102.92,117.65,102.80,117.64,102.70,117.64,102.60,117.66,102.58,117.69,102.62,117.70,102.67
RZ_9170137_14340,null,null,50,0,1,117.72,102.67,117.75,102.65,117.74,102.58,117.71,102.50,117.67,102.42,117.65,102.47,117.61,102.60,117.59,102.67,117.64,102.65,117.71,102.55,117.79,102.67,117.80,102.83,117.76,102.97,117.71,102.90,117.66,102.83,117.64,102.78,117.62,102.80,117.61,102.75,117.62,102.67,117.64,102.75,117.65,102.95,117.66,103.05,117.67,102.95,117.67,102.92,117.67,103.03,117.69,103.10,117.71,102.97,117.75,102.88,117.76,102.97,117.78,103.20,117.79,103.25,117.80,103.25,117.72,103.25,117.66,103.20,117.59,103.00,117.59,102.80,117.59,102.83,117.64,102.90,117.69,102.95,117.67,102.97,117.64,102.97,117.59,103.00,117.60,103.00,117.61,102.92,117.64,102.80,117.62,102.88,117.62,103.05,117.62,103.10,117.62,102.95,117.64,102.75
RZ_9170137_14341,null,null,51,0,1,117.64,102.70,117.64,102.72,117.62,102.78,117.62,102.85,117.62,102.92,117.66,103.00,117.71,103.00,117.75,102.88,117.74,102.78,117.69,102.72,117.62,102.90,117.56,103.08,117.54,103.15,117.51,103.08,117.50,102.95,117.47,102.85,117.45,102.78,117.45,102.80,117.45,102.88,117.46,102.92,117.49,102.90,117.50,102.67,117.50,102.45,117.49,102.42,117.47,102.55,117.46,102.67,117.46,102.58,117.46,102.45,117.46,102.33,117.45,102.45,117.46,102.62,117.50,102.80,117.53,102.80,117.49,102.75,117.45,102.65,117.46,102.53,117.54,102.65,117.62,102.75,117.55,102.85,117.42,102.78,117.31,102.75,117.33,102.72,117.35,102.67,117.35,102.65,117.36,102.67,117.38,102.70,117.36,102.75,117.34,102.65,117.29,102.55,117.28,102.62,117.25,102.83
RZ_9170137_14342,null,null,50,0,1,117.25,102.65,117.29,102.33,117.31,102.08,117.35,102.28,117.36,102.53,117.36,102.67,117.34,102.75,117.26,102.85,117.21,102.90,117.22,102.97,117.30,103.03,117.39,103.05,117.40,103.03,117.39,103.00,117.36,102.90,117.41,102.80,117.47,102.78,117.55,102.80,117.58,102.90,117.60,102.95,117.60,102.97,117.61,102.97,117.54,102.95,117.45,102.92,117.40,102.92,117.41,102.95,117.44,102.95,117.42,102.95,117.41,102.95,117.40,102.92,117.41,102.88,117.41,102.80,117.46,102.75,117.55,102.70,117.64,102.67,117.58,102.67,117.49,102.70,117.40,102.72,117.41,102.75,117.44,102.75,117.53,102.75,117.61,102.72,117.61,102.67,117.54,102.65,117.53,102.67,117.60,102.65,117.66,102.65,117.65,102.67,117.64,102.70,117.62,102.53
RZ_9170137_14343,null,null,49,0,1,117.61,102.30,117.59,102.05,117.54,102.00,117.39,101.97,117.26,102.05,117.17,102.10,117.19,102.15,117.20,102.12,117.20,102.12,117.21,102.10,117.22,102.05,117.25,102.03,117.26,102.05,117.21,102.08,117.16,102.08,117.11,102.12,117.14,102.17,117.17,102.20,117.16,102.10,117.14,102.03,117.11,101.85,117.10,101.78,117.09,101.85,117.09,102.05,117.11,102.22,117.12,102.17,117.14,102.08,117.14,102.00,117.15,101.90,117.16,101.88,117.20,101.85,117.22,101.92,117.19,101.97,117.12,102.00,117.10,101.97,117.15,101.95,117.15,101.97,117.11,102.08,117.06,102.20,117.05,102.28,117.06,102.30,117.08,102.25,117.09,102.22,117.11,102.22,117.17,102.28,117.24,102.33,117.25,102.35,117.24,102.33,117.25,102.03
RZ_9170137_14344,null,null,50,0,1,117.25,101.75,117.26,101.75,117.28,101.97,117.28,102.20,117.29,102.17,117.30,102.17,117.29,102.12,117.26,102.08,117.24,102.00,117.22,102.03,117.24,102.10,117.26,102.22,117.30,102.28,117.31,102.35,117.30,102.35,117.25,102.28,117.20,102.10,117.20,101.95,117.21,102.03,117.24,102.20,117.25,102.33,117.25,102.28,117.24,102.22,117.25,102.08,117.30,102.00,117.36,101.90,117.40,101.75,117.41,101.58,117.41,101.42,117.38,101.65,117.35,101.85,117.36,102.03,117.40,102.15,117.40,102.25,117.40,102.28,117.40,102.10,117.36,101.92,117.33,101.95,117.30,102.05,117.34,102.17,117.39,102.22,117.41,102.28,117.38,102.25,117.31,102.20,117.28,102.15,117.29,102.10,117.30,101.97,117.29,101.88,117.28,101.78,117.25,101.80
RZ_9170137_14345,null,null,50,0,1,117.26,101.80,117.29,101.95,117.33,102.12,117.30,102.25,117.25,102.17,117.20,102.08,117.20,101.97,117.19,101.95,117.19,102.00,117.21,102.03,117.29,102.05,117.35,102.03,117.42,101.92,117.47,101.85,117.51,101.72,117.49,101.70,117.44,101.70,117.39,101.72,117.40,101.78,117.40,101.83,117.41,101.83,117.41,101.80,117.41,101.83,117.40,101.85,117.38,101.97,117.36,102.10,117.36,102.20,117.39,102.22,117.41,102.22,117.44,102.25,117.47,102.28,117.51,102.30,117.55,102.33,117.55,102.35,117.54,102.35,117.53,102.35,117.54,102.30,117.54,102.30,117.55,102.30,117.54,102.15,117.46,102.00,117.41,101.90,117.35,102.00,117.34,102.08,117.38,102.08,117.41,102.05,117.50,102.03,117.54,101.97,117.58,101.92,117.56,101.95
RZ_9170137_14346,null,null,50,0,1,117.53,102.05,117.49,102.17,117.47,102.20,117.49,102.15,117.47,102.08,117.45,102.03,117.44,102.10,117.51,102.15,117.59,102.17,117.66,102.25,117.66,102.33,117.59,102.35,117.51,102.30,117.42,102.35,117.41,102.45,117.51,102.42,117.64,102.28,117.69,102.20,117.62,102.30,117.59,102.38,117.60,102.28,117.53,102.17,117.44,102.03,117.34,101.97,117.34,101.92,117.44,101.88,117.54,101.83,117.64,101.75,117.61,101.83,117.59,101.92,117.59,102.03,117.58,102.28,117.61,102.50,117.65,102.40,117.69,102.08,117.70,101.78,117.74,101.88,117.78,102.00,117.71,102.08,117.61,102.17,117.54,102.25,117.55,102.30,117.58,102.35,117.58,102.42,117.58,102.47,117.58,102.62,117.62,102.72,117.67,102.88,117.66,102.88,117.62,102.92
RZ_9170137_14347,null,null,50,0,1,117.60,102.83,117.62,102.62,117.67,102.40,117.70,102.25,117.71,102.20,117.72,102.33,117.74,102.45,117.75,102.58,117.76,102.50,117.78,102.40,117.79,102.28,117.80,102.35,117.83,102.55,117.79,102.72,117.67,102.78,117.55,102.80,117.60,102.78,117.72,102.83,117.84,102.88,117.84,102.90,117.83,102.83,117.80,102.83,117.78,102.88,117.74,102.90,117.72,102.85,117.72,102.80,117.72,102.80,117.71,102.83,117.70,102.75,117.70,102.67,117.70,102.65,117.69,102.67,117.66,102.72,117.67,102.75,117.71,102.75,117.78,102.75,117.81,102.67,117.78,102.58,117.71,102.47,117.64,102.45,117.64,102.47,117.64,102.50,117.64,102.53,117.65,102.55,117.65,102.58,117.71,102.53,117.76,102.50,117.81,102.40,117.83,102.38,117.83,102.38
RZ_9170137_14348,null,null,50,0,12,117.84,102.47,117.83,102.62,117.83,102.72,117.78,102.72,117.74,102.72,117.69,102.72,117.67,102.72,117.69,102.72,117.70,102.72,117.71,102.75,117.70,102.78,117.71,102.80,117.72,102.78,117.74,102.70,117.75,102.60,117.75,102.47,117.75,102.47,117.75,102.45,117.74,102.45,117.74,102.53,117.70,102.55,117.67,102.53,117.65,102.45,117.65,102.50,117.64,102.60,117.61,102.75,117.56,102.80,117.55,102.67,117.54,102.53,117.58,102.38,117.62,102.40,117.66,102.42,117.67,102.58,117.71,102.80,117.75,103.00,117.80,102.80,117.80,102.53,117.78,102.30,117.74,102.35,117.72,102.50,117.76,102.62,117.75,102.58,117.71,102.42,117.69,102.28,117.71,102.28,117.74,102.25,117.74,102.25,117.67,102.53,117.64,102.85,117.62,103.20
RZ_9170137_14349,null,null,50,0,12,117.64,103.25,117.60,102.97,117.55,102.67,117.50,102.55,117.50,102.72,117.54,102.88,117.50,102.85,117.45,102.88,117.39,102.97,117.38,103.05,117.39,103.08,117.40,103.08,117.47,103.05,117.54,103.00,117.60,102.92,117.61,102.88,117.62,102.88,117.65,102.85,117.67,102.75,117.67,102.65,117.65,102.58,117.64,102.55,117.60,102.55,117.56,102.60,117.54,102.67,117.55,102.78,117.58,102.80,117.59,102.80,117.60,102.75,117.60,102.78,117.59,102.88,117.58,102.95,117.58,102.80,117.54,102.65,117.50,102.50,117.53,102.47,117.59,102.42,117.61,102.38,117.60,102.38,117.62,102.40,117.67,102.50,117.72,102.60,117.71,102.70,117.71,102.72,117.72,102.78,117.74,102.83,117.76,102.92,117.78,102.95,117.75,103.05,117.72,103.10
RZ_9170137_14350,null,null,50,0,12,117.70,103.15,117.69,103.12,117.69,103.12,117.69,103.12,117.65,103.12,117.61,103.12,117.56,103.15,117.56,103.17,117.55,103.00,117.54,102.85,117.54,102.88,117.53,103.08,117.53,103.28,117.54,103.28,117.54,103.30,117.60,103.15,117.67,103.03,117.74,102.92,117.74,102.95,117.72,102.88,117.69,102.75,117.64,102.75,117.56,102.88,117.53,103.00,117.53,103.05,117.55,103.10,117.60,103.05,117.61,102.97,117.65,102.90,117.67,102.85,117.70,102.78,117.71,102.72,117.72,102.72,117.72,102.90,117.74,103.08,117.75,103.22,117.69,103.15,117.60,103.10,117.50,103.08,117.51,103.03,117.55,102.88,117.60,102.70,117.61,102.65,117.60,102.65,117.59,102.65,117.58,102.67,117.59,102.70,117.59,102.75,117.58,102.70,117.56,102.67
RZ_9170137_14351,null,null,50,0,4,117.58,102.62,117.54,102.62,117.50,102.65,117.49,102.67,117.51,102.70,117.54,102.83,117.55,102.92,117.55,103.03,117.56,103.03,117.59,102.88,117.61,102.72,117.62,102.60,117.59,102.62,117.56,102.65,117.59,102.67,117.64,102.80,117.67,102.88,117.70,102.97,117.71,102.95,117.69,102.97,117.65,103.00,117.61,103.03,117.60,102.95,117.61,102.92,117.62,102.95,117.64,103.00,117.64,102.90,117.64,102.78,117.59,102.62,117.58,102.70,117.56,102.83,117.61,102.92,117.65,103.03,117.60,103.10,117.54,103.15,117.55,103.15,117.62,103.12,117.71,103.05,117.72,102.88,117.74,102.75,117.72,102.65,117.71,102.50,117.70,102.33,117.70,102.30,117.70,102.58,117.69,102.85,117.69,102.95,117.70,102.90,117.74,102.83,117.78,102.70
RZ_9170137_14352,null,null,50,0,4,117.85,102.62,117.86,102.60,117.88,102.60,117.80,102.62,117.72,102.40,117.71,102.20,117.76,102.20,117.79,102.40,117.76,102.55,117.74,102.53,117.74,102.47,117.72,102.55,117.71,102.62,117.69,102.72,117.71,102.67,117.74,102.65,117.78,102.60,117.78,102.50,117.70,102.42,117.62,102.33,117.61,102.33,117.66,102.30,117.72,102.22,117.71,102.17,117.69,102.28,117.66,102.42,117.62,102.55,117.60,102.55,117.61,102.50,117.71,102.42,117.80,102.45,117.79,102.60,117.76,102.70,117.75,102.62,117.80,102.42,117.78,102.30,117.70,102.12,117.49,102.08,117.33,102.22,117.12,102.53,117.01,103.03,116.74,103.47,116.44,103.88,116.03,104.08,115.71,104.33,115.33,104.67,114.92,105.22,114.56,105.78,114.22,106.53,113.95,107.15
RZ_9170137_14353,null,null,51,0,4,113.66,107.62,113.50,107.85,113.40,108.17,113.36,108.83,113.36,109.35,113.42,109.67,113.49,109.80,113.51,109.92,113.56,110.12,113.62,110.17,113.74,110.22,113.99,110.20,114.20,110.20,114.38,110.17,114.36,110.15,114.38,110.08,114.40,110.03,114.42,109.95,114.39,110.20,114.34,110.45,114.30,110.70,114.29,110.70,114.29,110.67,114.29,110.70,114.28,110.72,114.25,110.75,114.24,110.75,114.22,111.00,114.21,111.25,114.20,111.45,114.20,111.38,114.29,111.28,114.38,111.33,114.39,111.42,114.31,111.42,114.22,111.33,114.20,111.25,114.19,111.30,114.17,111.42,114.26,111.50,114.33,111.62,114.38,111.67,114.35,111.53,114.34,111.33,114.28,111.17,114.22,111.22,114.21,111.25,114.26,111.22,114.30,111.17,114.34,111.15,114.41,111.15
RZ_9170137_14354,null,null,50,0,4,114.47,111.12,114.51,111.12,114.51,111.15,114.51,111.15,114.50,111.22,114.50,111.30,114.50,111.40,114.53,111.45,114.53,111.47,114.54,111.12,114.50,110.75,114.46,110.50,114.42,110.70,114.46,110.90,114.50,110.78,114.50,110.60,114.46,110.72,114.41,111.03,114.41,111.08,114.42,110.80,114.44,110.58,114.44,110.60,114.41,110.60,114.40,110.55,114.40,110.55,114.42,110.58,114.44,110.60,114.44,110.62,114.42,110.70,114.41,110.78,114.42,110.83,114.44,110.70,114.45,110.58,114.42,110.45,114.40,110.50,114.38,110.55,114.40,110.60,114.42,110.60,114.45,110.62,114.44,110.65,114.40,110.50,114.41,110.33,114.46,110.17,114.55,110.17,114.59,110.38,114.62,110.58,114.62,110.75,114.64,110.67,114.62,110.60,114.59,110.55
RZ_9170137_14355,null,null,50,0,12,114.56,110.50,114.54,110.45,114.55,110.40,114.56,110.40,114.59,110.38,114.60,110.33,114.56,110.33,114.53,110.38,114.53,110.22,114.56,110.03,114.60,109.83,114.60,109.80,114.65,109.97,114.69,110.17,114.72,110.35,114.71,110.33,114.70,110.30,114.69,110.28,114.67,110.22,114.66,110.20,114.64,110.22,114.61,110.22,114.61,110.08,114.61,110.00,114.62,109.97,114.61,110.15,114.60,110.25,114.59,110.33,114.60,110.38,114.60,110.33,114.60,110.28,114.60,110.25,114.61,110.28,114.62,110.28,114.61,110.28,114.59,110.30,114.59,110.30,114.61,110.30,114.62,110.10,114.62,109.92,114.62,109.75,114.61,109.78,114.61,109.78,114.60,109.72,114.60,109.70,114.61,109.60,114.59,109.53,114.56,109.47,114.59,109.60,114.61,109.70
RZ_9170137_14356,null,null,50,0,12,114.64,109.78,114.64,109.92,114.66,110.10,114.67,110.28,114.69,110.30,114.69,110.17,114.69,110.03,114.67,109.90,114.66,109.92,114.64,109.95,114.61,109.85,114.60,109.72,114.60,109.72,114.60,109.85,114.65,109.90,114.70,109.80,114.74,109.70,114.74,109.65,114.74,109.62,114.74,109.55,114.74,109.53,114.75,109.55,114.76,109.58,114.79,109.62,114.80,109.53,114.81,109.42,114.81,109.47,114.83,109.60,114.83,109.67,114.81,109.62,114.76,109.58,114.70,109.65,114.62,109.72,114.60,109.80,114.59,109.83,114.59,109.85,114.64,109.75,114.72,109.62,114.81,109.38,114.85,109.30,114.86,109.15,114.86,109.10,114.86,109.25,114.86,109.45,114.86,109.67,114.86,109.67,114.85,109.70,114.85,109.75,114.85,109.67,114.86,109.55
RZ_9170137_14357,null,null,50,0,12,114.88,109.42,114.89,109.45,114.89,109.45,114.88,109.53,114.86,109.58,114.85,109.60,114.81,109.62,114.79,109.62,114.79,109.65,114.81,109.65,114.80,109.65,114.78,109.65,114.83,109.67,114.91,109.67,114.95,109.67,114.90,109.70,114.86,109.70,114.89,109.75,114.91,109.80,114.91,109.75,114.92,109.65,114.90,109.53,114.88,109.47,114.85,109.45,114.84,109.47,114.84,109.47,114.88,109.47,114.96,109.55,115.04,109.72,115.00,109.90,114.90,109.95,114.88,109.92,114.96,109.90,114.97,109.90,114.91,109.92,114.90,109.80,114.92,109.67,115.03,109.55,115.09,109.55,115.14,109.55,115.16,109.55,115.19,109.58,115.24,109.58,115.26,109.58,115.29,109.53,115.28,109.50,115.22,109.50,115.20,109.55,115.17,109.62,115.14,109.65
RZ_9170137_14358,null,null,50,0,12,115.11,109.65,115.12,109.58,115.16,109.40,115.20,109.22,115.20,109.08,115.21,109.00,115.22,108.95,115.22,109.03,115.22,109.03,115.21,108.97,115.20,109.12,115.19,109.35,115.17,109.58,115.17,109.50,115.17,109.42,115.17,109.33,115.21,109.28,115.26,109.42,115.31,109.60,115.33,109.78,115.33,109.72,115.31,109.78,115.26,109.85,115.22,109.72,115.28,109.53,115.36,109.30,115.44,109.25,115.44,109.08,115.44,108.92,115.46,108.83,115.49,108.85,115.61,109.03,115.74,109.20,116.00,109.35,116.15,109.30,116.34,109.25,116.55,109.38,116.74,109.55,117.04,109.60,117.19,109.47,117.34,109.38,117.39,109.40,117.49,109.35,117.58,109.28,117.65,109.20,117.64,109.30,117.60,109.40,117.60,109.50,117.58,109.47,117.55,109.47
RZ_9170137_14359,null,null,50,0,1,117.53,109.50,117.56,109.53,117.60,109.58,117.61,109.50,117.59,109.40,117.56,109.28,117.58,109.20,117.59,109.03,117.58,108.85,117.53,108.80,117.53,108.85,117.55,108.92,117.49,109.22,117.40,109.50,117.38,109.58,117.45,109.40,117.53,109.25,117.53,109.22,117.55,109.20,117.56,109.15,117.59,109.12,117.56,109.10,117.54,109.12,117.51,109.15,117.51,109.17,117.51,109.20,117.53,109.22,117.53,109.10,117.51,108.95,117.51,108.90,117.51,108.97,117.54,109.08,117.55,109.05,117.54,109.03,117.50,109.08,117.46,109.15,117.46,109.20,117.45,109.25,117.44,109.28,117.45,109.30,117.45,109.28,117.45,109.28,117.41,109.28,117.39,109.22,117.35,109.20,117.35,109.17,117.34,109.20,117.33,109.33,117.31,109.42,117.30,109.53
RZ_9170137_14360,null,null,50,0,1,117.29,109.55,117.28,109.58,117.28,109.60,117.30,109.62,117.31,109.35,117.31,109.08,117.36,108.72,117.41,108.67,117.45,108.80,117.45,108.95,117.46,109.10,117.45,109.08,117.42,108.92,117.39,108.85,117.40,108.80,117.40,108.85,117.41,108.85,117.42,108.83,117.44,108.83,117.40,108.88,117.36,108.92,117.40,108.97,117.47,108.92,117.47,108.78,117.40,108.55,117.31,108.40,117.31,108.33,117.34,108.33,117.38,108.30,117.41,108.28,117.42,108.28,117.39,108.33,117.34,108.38,117.30,108.55,117.30,108.72,117.26,108.83,117.21,108.72,117.16,108.65,117.16,108.75,117.19,108.85,117.25,108.88,117.30,108.85,117.33,108.80,117.33,108.90,117.33,108.95,117.33,109.03,117.33,108.97,117.33,109.03,117.34,109.08,117.34,109.03
RZ_9170137_14361,null,null,51,0,1,117.35,108.95,117.38,108.85,117.39,108.80,117.36,108.75,117.31,108.65,117.26,108.62,117.26,108.53,117.31,108.42,117.38,108.30,117.38,108.22,117.31,108.35,117.26,108.47,117.26,108.40,117.26,108.22,117.26,108.20,117.26,108.35,117.28,108.45,117.29,108.35,117.30,108.22,117.29,108.12,117.28,108.10,117.29,108.10,117.30,108.10,117.29,108.10,117.26,108.12,117.22,108.15,117.24,108.10,117.26,108.03,117.29,108.08,117.24,108.20,117.19,108.30,117.21,108.30,117.29,108.30,117.38,108.22,117.38,108.10,117.36,107.95,117.34,107.90,117.33,107.92,117.33,107.95,117.35,107.85,117.36,107.75,117.38,107.65,117.39,107.72,117.41,107.83,117.44,107.88,117.39,107.88,117.31,107.83,117.21,107.78,117.19,107.75,117.21,107.75,117.25,107.80
RZ_9170137_14362,null,null,50,0,1,117.28,107.88,117.26,107.92,117.26,107.92,117.30,107.83,117.33,107.70,117.36,107.72,117.36,107.80,117.40,107.75,117.44,107.58,117.42,107.42,117.39,107.35,117.33,107.28,117.30,107.25,117.28,107.35,117.29,107.45,117.25,107.55,117.22,107.62,117.20,107.65,117.20,107.58,117.19,107.53,117.19,107.53,117.19,107.50,117.24,107.50,117.28,107.53,117.28,107.58,117.25,107.62,117.19,107.83,117.16,108.12,117.14,108.42,117.15,108.55,117.19,108.53,117.25,108.45,117.31,108.33,117.34,108.17,117.34,107.88,117.34,107.62,117.34,107.40,117.33,107.42,117.33,107.47,117.35,107.53,117.36,107.55,117.38,107.58,117.38,107.67,117.38,107.78,117.39,107.78,117.40,107.67,117.41,107.62,117.41,107.70,117.40,107.78,117.41,107.75
RZ_9170137_14363,null,null,50,0,1,117.42,107.70,117.44,107.62,117.42,107.60,117.40,107.60,117.36,107.67,117.35,107.72,117.33,107.80,117.33,107.80,117.29,107.80,117.29,107.83,117.31,107.85,117.38,107.97,117.36,108.08,117.31,107.95,117.28,107.70,117.25,107.65,117.22,107.90,117.22,108.12,117.24,108.10,117.25,108.05,117.24,108.08,117.28,108.17,117.30,108.15,117.34,108.03,117.35,107.95,117.35,107.97,117.33,108.08,117.30,108.12,117.25,108.20,117.22,108.20,117.22,108.22,117.24,108.22,117.26,108.20,117.31,108.15,117.35,108.00,117.39,107.85,117.39,107.85,117.39,108.00,117.39,108.15,117.39,108.20,117.40,108.25,117.39,108.25,117.38,108.22,117.36,108.15,117.39,108.10,117.40,108.10,117.40,108.08,117.38,108.05,117.36,108.03,117.36,108.08
RZ_9170137_14364,null,null,50,0,1,117.35,108.22,117.33,108.38,117.31,108.42,117.31,108.42,117.31,108.28,117.31,108.17,117.31,108.35,117.31,108.65,117.33,108.90,117.35,108.85,117.36,108.80,117.38,108.75,117.39,108.75,117.41,108.65,117.40,108.55,117.40,108.42,117.40,108.40,117.40,108.40,117.40,108.40,117.39,108.42,117.40,108.42,117.41,108.40,117.41,108.30,117.40,108.17,117.38,108.08,117.36,108.17,117.35,108.38,117.36,108.60,117.36,108.65,117.38,108.67,117.42,108.67,117.49,108.67,117.54,108.53,117.51,108.35,117.45,108.38,117.46,108.58,117.50,108.75,117.54,108.78,117.54,108.70,117.55,108.65,117.55,108.62,117.55,108.85,117.55,109.05,117.55,109.17,117.53,109.17,117.50,109.20,117.49,109.17,117.50,109.12,117.54,109.10,117.61,109.10
RZ_9170137_14365,null,null,50,0,1,117.65,109.17,117.65,109.33,117.60,109.42,117.55,109.53,117.55,109.53,117.53,109.55,117.51,109.55,117.50,109.50,117.51,109.42,117.55,109.33,117.59,109.28,117.62,109.25,117.61,109.22,117.62,109.20,117.64,109.15,117.61,109.12,117.59,109.12,117.60,109.08,117.65,109.08,117.69,109.08,117.70,109.10,117.69,109.15,117.70,109.20,117.70,109.22,117.69,109.25,117.67,109.28,117.67,109.28,117.69,109.33,117.66,109.35,117.60,109.35,117.55,109.30,117.55,109.22,117.56,109.33,117.56,109.50,117.56,109.67,117.55,109.65,117.56,109.55,117.59,109.47,117.60,109.53,117.61,109.65,117.62,109.78,117.62,109.78,117.64,109.70,117.66,109.60,117.67,109.50,117.67,109.53,117.70,109.60,117.74,109.65,117.78,109.70,117.79,109.67
RZ_9170137_14366,null,null,50,0,1,117.79,109.67,117.81,109.65,117.84,109.62,117.88,109.62,117.86,109.62,117.81,109.58,117.78,109.55,117.76,109.53,117.76,109.55,117.79,109.55,117.81,109.50,117.88,109.45,117.90,109.47,117.96,109.62,118.00,109.80,118.03,109.85,118.01,109.95,117.92,110.05,117.86,110.03,117.76,109.95,117.71,110.00,117.67,110.15,117.67,110.28,117.67,110.25,117.67,110.22,117.69,110.22,117.70,110.20,117.70,110.20,117.70,110.17,117.71,110.20,117.71,110.25,117.72,110.28,117.72,110.35,117.74,110.40,117.74,110.45,117.74,110.45,117.72,110.28,117.72,110.12,117.71,109.95,117.71,109.95,117.71,110.10,117.72,110.25,117.75,110.40,117.75,110.40,117.72,110.40,117.69,110.42,117.67,110.47,117.67,110.53,117.66,110.58,117.64,110.60
RZ_9170137_14367,null,null,50,0,1,117.64,110.65,117.66,110.65,117.69,110.58,117.75,110.47,117.81,110.38,117.86,110.40,117.86,110.40,117.85,110.40,117.79,110.42,117.72,110.40,117.65,110.40,117.64,110.38,117.65,110.42,117.69,110.42,117.74,110.42,117.75,110.40,117.78,110.40,117.78,110.40,117.79,110.40,117.78,110.53,117.76,110.62,117.75,110.75,117.75,110.78,117.75,110.80,117.75,110.78,117.75,110.72,117.75,110.65,117.75,110.55,117.75,110.47,117.74,110.42,117.74,110.38,117.74,110.35,117.72,110.30,117.70,110.25,117.69,110.20,117.74,110.17,117.78,110.20,117.75,110.38,117.66,110.55,117.64,110.70,117.70,110.67,117.76,110.60,117.71,110.55,117.65,110.53,117.60,110.60,117.60,110.70,117.60,110.80,117.60,110.85,117.62,110.88,117.62,110.90
RZ_9170137_14368,null,null,50,0,1,117.62,110.85,117.61,110.78,117.64,110.83,117.66,110.95,117.67,110.95,117.67,110.80,117.66,110.72,117.65,110.75,117.66,110.83,117.67,110.85,117.67,110.88,117.67,110.85,117.59,110.83,117.51,110.83,117.42,111.00,117.42,111.15,117.47,111.28,117.54,111.28,117.60,111.25,117.59,111.28,117.58,111.33,117.55,111.35,117.55,111.35,117.54,111.28,117.53,111.20,117.61,111.10,117.71,111.05,117.79,111.03,117.78,111.10,117.78,111.22,117.79,111.30,117.80,111.33,117.79,111.30,117.79,111.28,117.80,111.25,117.81,111.25,117.80,111.25,117.79,111.22,117.76,111.20,117.72,111.25,117.69,111.28,117.70,111.30,117.71,111.25,117.72,111.22,117.74,111.22,117.78,111.22,117.81,111.28,117.83,111.30,117.81,111.33,117.80,111.42
RZ_9170137_14369,null,null,50,0,11,117.80,111.53,117.79,111.65,117.78,111.58,117.78,111.45,117.79,111.35,117.79,111.38,117.80,111.40,117.80,111.38,117.80,111.33,117.80,111.28,117.78,111.25,117.74,111.28,117.71,111.38,117.72,111.42,117.74,111.45,117.75,111.38,117.76,111.35,117.78,111.35,117.79,111.40,117.80,111.53,117.84,111.62,117.84,111.70,117.85,111.70,117.84,111.72,117.84,111.72,117.81,111.58,117.83,111.47,117.86,111.38,117.91,111.42,117.94,111.45,117.91,111.47,117.88,111.50,117.84,111.55,117.83,111.55,117.80,111.58,117.84,111.55,117.89,111.50,117.88,111.35,117.81,111.20,117.76,111.25,117.79,111.42,117.81,111.58,117.80,111.58,117.76,111.60,117.72,111.60,117.70,111.75,117.70,111.88,117.78,111.97,117.81,111.95,117.88,111.65
RZ_9170137_14370,null,null,50,0,11,117.88,111.40,117.90,111.08,117.88,111.05,117.84,111.00,117.78,111.03,117.75,111.28,117.75,111.53,117.80,111.80,117.86,111.83,117.89,111.67,117.89,111.50,117.88,111.30,117.85,111.28,117.84,111.28,117.84,111.30,117.85,111.33,117.88,111.38,117.89,111.58,117.81,111.78,117.71,111.92,117.64,111.88,117.65,111.83,117.67,111.80,117.74,111.75,117.78,111.72,117.86,111.65,117.91,111.60,118.09,111.55,118.21,111.55,118.34,111.58,118.40,111.62,118.46,111.60,118.60,111.53,118.69,111.45,118.75,111.42,118.72,111.40,118.69,111.40,118.66,111.40,118.65,111.42,118.69,111.42,118.72,111.60,118.76,111.78,118.78,111.95,118.80,111.95,118.80,112.03,118.79,112.28,118.76,112.53,118.72,112.65,118.69,112.55,118.70,112.42
RZ_9170137_14371,null,null,50,0,11,118.75,112.25,118.81,112.12,118.81,112.05,118.75,112.00,118.69,111.92,118.60,111.95,118.59,112.08,118.59,112.20,118.61,112.20,118.65,112.20,118.65,112.20,118.66,112.17,118.66,112.22,118.66,112.30,118.66,112.40,118.66,112.47,118.65,112.50,118.64,112.47,118.58,112.45,118.53,112.40,118.47,112.40,118.49,112.40,118.50,112.45,118.50,112.53,118.50,112.53,118.50,112.45,118.46,112.53,118.42,112.67,118.40,112.67,118.41,112.50,118.42,112.30,118.46,112.25,118.56,112.20,118.64,112.38,118.69,112.60,118.66,112.83,118.65,112.72,118.64,112.60,118.64,112.53,118.64,112.55,118.65,112.45,118.65,112.30,118.66,112.17,118.67,112.15,118.70,112.12,118.71,112.17,118.72,112.28,118.71,112.38,118.67,112.42,118.66,112.45
RZ_9170137_14372,null,null,52,0,11,118.64,112.40,118.61,112.35,118.59,112.30,118.56,112.33,118.59,112.35,118.62,112.38,118.66,112.47,118.65,112.55,118.64,112.53,118.62,112.33,118.62,112.12,118.64,112.05,118.64,112.08,118.65,112.17,118.70,112.28,118.76,112.35,118.76,112.35,118.65,112.38,118.54,112.42,118.50,112.45,118.51,112.53,118.55,112.62,118.59,112.72,118.62,112.72,118.65,112.67,118.66,112.60,118.62,112.62,118.56,112.47,118.51,112.35,118.51,112.35,118.51,112.50,118.51,112.53,118.49,112.53,118.47,112.62,118.49,112.83,118.53,112.90,118.55,112.90,118.54,112.83,118.54,112.78,118.55,112.72,118.59,112.70,118.61,112.70,118.60,112.70,118.58,112.65,118.54,112.58,118.53,112.47,118.50,112.45,118.49,112.47,118.49,112.53,118.53,112.58,118.58,112.60,118.61,112.60
RZ_9170137_14373,null,null,49,0,3,118.61,112.60,118.60,112.60,118.59,112.60,118.59,112.60,118.64,112.60,118.69,112.60,118.75,112.50,118.76,112.40,118.74,112.30,118.71,112.30,118.65,112.30,118.61,112.30,118.61,112.30,118.65,112.30,118.67,112.33,118.66,112.40,118.65,112.47,118.64,112.53,118.69,112.60,118.75,112.67,118.72,112.60,118.66,112.47,118.64,112.33,118.67,112.25,118.72,112.15,118.72,112.08,118.67,112.10,118.64,112.10,118.65,112.10,118.70,112.22,118.76,112.35,118.75,112.45,118.74,112.40,118.71,112.35,118.69,112.35,118.69,112.38,118.66,112.38,118.64,112.30,118.61,112.25,118.60,112.20,118.60,112.22,118.59,112.25,118.59,112.28,118.59,112.53,118.61,112.80,118.62,113.00,118.66,112.90,118.70,112.80,118.72,112.80
RZ_9170137_14374,null,null,50,0,3,118.74,112.80,118.72,112.80,118.71,112.72,118.72,112.62,118.75,112.53,118.71,112.53,118.69,112.55,118.69,112.38,118.72,112.20,118.75,112.30,118.76,112.55,118.76,112.47,118.78,112.12,118.78,111.80,118.76,111.83,118.74,111.88,118.75,112.00,118.75,112.10,118.75,112.17,118.76,112.12,118.80,112.10,118.83,112.05,118.80,112.08,118.79,112.10,118.76,112.12,118.79,112.22,118.80,112.30,118.83,112.40,118.84,112.42,118.84,112.45,118.81,112.38,118.81,112.30,118.84,112.12,118.80,112.08,118.72,111.97,118.74,111.95,118.81,111.92,118.90,111.95,118.89,112.05,118.89,112.17,118.88,112.28,118.90,112.33,118.91,112.28,118.90,112.25,118.88,112.20,118.86,112.22,118.88,112.38,118.88,112.50,118.89,112.55,118.89,112.45
RZ_9170137_14375,null,null,50,0,3,118.89,112.40,118.85,112.45,118.79,112.47,118.71,112.45,118.69,112.45,118.75,112.45,118.84,112.38,118.94,112.25,118.95,112.20,118.97,112.22,118.99,112.25,118.99,112.25,118.99,112.28,119.00,112.33,119.03,112.35,119.05,112.35,119.06,112.35,119.05,112.33,119.03,112.33,119.00,112.33,118.95,112.33,118.90,112.33,118.86,112.35,118.86,112.38,118.86,112.40,118.86,112.25,118.90,112.10,118.92,111.90,118.94,111.85,118.92,111.80,118.91,111.80,118.92,111.88,118.95,111.95,118.97,111.90,118.97,111.75,118.99,111.70,118.99,111.80,118.92,111.92,118.83,111.97,118.72,112.10,118.69,112.20,118.74,112.28,118.83,112.05,118.90,111.80,118.91,111.83,118.91,112.05,118.89,112.28,118.84,112.17,118.79,112.08,118.83,111.95
RZ_9170137_14376,null,null,50,0,3,118.88,111.95,118.89,112.05,118.83,112.15,118.76,112.22,118.78,112.28,118.83,112.35,118.85,112.42,118.84,112.45,118.81,112.47,118.80,112.50,118.79,112.22,118.78,111.95,118.78,111.72,118.76,111.78,118.75,111.90,118.74,112.00,118.74,112.10,118.69,112.15,118.62,112.20,118.69,112.20,118.80,112.22,118.91,112.22,118.91,112.22,118.92,112.30,118.86,112.38,118.83,112.25,118.79,112.03,118.83,111.78,118.80,111.75,118.76,111.78,118.74,111.83,118.78,111.88,118.83,111.92,118.86,111.97,118.81,111.92,118.76,111.88,118.72,111.80,118.72,111.80,118.72,111.83,118.69,111.83,118.66,111.85,118.65,111.85,118.66,112.03,118.67,112.28,118.67,112.53,118.78,112.53,118.89,112.45,118.88,112.35,118.76,112.33,118.70,112.33
RZ_9170137_14377,null,null,50,0,3,118.75,112.35,118.79,112.40,118.75,112.42,118.74,112.47,118.74,112.42,118.75,112.38,118.78,112.33,118.79,112.30,118.81,112.30,118.80,112.30,118.79,112.30,118.78,112.30,118.79,112.38,118.80,112.45,118.83,112.25,118.83,111.97,118.83,111.72,118.83,111.70,118.81,111.83,118.80,111.97,118.78,112.15,118.75,112.15,118.74,112.05,118.72,111.95,118.72,111.90,118.75,111.95,118.76,111.97,118.78,111.92,118.79,112.05,118.79,112.17,118.78,112.38,118.76,112.42,118.74,112.50,118.74,112.50,118.75,112.55,118.78,112.60,118.78,112.65,118.79,112.65,118.81,112.62,118.85,112.58,118.84,112.55,118.80,112.58,118.74,112.60,118.69,112.62,118.65,112.50,118.64,112.38,118.64,112.30,118.64,112.45,118.61,112.55,118.60,112.40
RZ_9170137_14378,null,null,50,0,3,118.66,112.17,118.74,111.92,118.78,111.88,118.72,111.83,118.67,111.90,118.66,112.12,118.64,112.35,118.61,112.50,118.61,112.47,118.65,112.47,118.67,112.47,118.67,112.40,118.71,112.30,118.75,112.17,118.78,112.15,118.76,112.12,118.75,112.10,118.76,112.17,118.78,112.25,118.76,112.35,118.74,112.30,118.78,112.20,118.83,112.10,118.88,112.03,118.88,111.95,118.88,111.83,118.89,111.72,118.91,111.90,118.91,112.10,118.89,112.33,118.88,112.28,118.85,112.22,118.84,112.15,118.85,112.12,118.86,112.12,118.90,112.15,118.90,112.20,118.84,112.15,118.78,112.05,118.71,111.92,118.74,111.90,118.78,111.90,118.79,112.03,118.79,112.12,118.78,112.20,118.78,112.22,118.78,112.22,118.79,112.22,118.79,112.22,118.79,112.22
RZ_9170137_14379,null,null,50,0,3,118.78,112.20,118.78,112.15,118.80,112.08,118.84,112.15,118.84,112.22,118.84,112.33,118.83,112.30,118.80,112.22,118.78,112.15,118.76,112.08,118.76,112.08,118.76,112.10,118.76,112.15,118.76,112.17,118.75,112.17,118.74,112.08,118.71,112.00,118.71,111.90,118.72,111.85,118.75,111.85,118.75,111.85,118.72,111.88,118.67,112.03,118.59,112.28,118.51,112.53,118.46,112.45,118.45,112.28,118.45,112.10,118.45,112.12,118.46,112.15,118.46,112.15,118.45,112.15,118.44,112.15,118.45,112.17,118.45,112.30,118.50,112.38,118.54,112.45,118.53,112.42,118.47,112.38,118.41,112.35,118.40,112.35,118.42,112.42,118.45,112.50,118.49,112.53,118.47,112.55,118.45,112.55,118.42,112.53,118.42,112.50,118.41,112.45,118.39,112.42
RZ_9170137_14380,null,null,50,0,3,118.40,112.42,118.42,112.55,118.46,112.65,118.47,112.75,118.45,112.75,118.41,112.70,118.45,112.62,118.51,112.55,118.55,112.60,118.54,112.62,118.50,112.75,118.46,112.85,118.41,112.83,118.39,112.80,118.39,112.80,118.39,112.90,118.39,112.92,118.36,112.75,118.31,112.53,118.26,112.38,118.26,112.45,118.28,112.53,118.34,112.50,118.38,112.45,118.40,112.38,118.39,112.33,118.38,112.38,118.38,112.42,118.40,112.47,118.41,112.45,118.41,112.40,118.39,112.38,118.38,112.33,118.38,112.25,118.38,112.17,118.38,112.12,118.38,112.12,118.38,112.12,118.36,112.10,118.36,112.08,118.41,112.08,118.45,112.15,118.51,112.20,118.54,112.12,118.55,111.97,118.56,111.85,118.58,111.88,118.54,111.95,118.51,112.00,118.47,112.03
RZ_9170137_14381,null,null,100,0,1,118.46,112.03,118.42,112.03,118.40,112.08,118.42,112.10,118.41,112.08,118.38,112.03,118.36,112.10,118.40,112.20,118.42,112.28,118.40,112.22,118.35,112.15,118.31,112.22,118.28,112.33,118.28,112.42,118.25,112.45,118.24,112.47,118.29,112.33,118.34,112.17,118.40,112.05,118.41,112.08,118.41,112.10,118.39,112.15,118.31,112.12,118.25,112.12,118.24,112.10,118.26,112.12,118.29,112.08,118.25,112.08,118.22,112.40,118.21,112.75,118.22,112.88,118.19,112.65,118.15,112.45,118.11,112.45,118.11,112.45,118.10,112.35,118.12,112.25,118.15,112.20,118.21,112.25,118.25,112.30,118.30,112.35,118.31,112.35,118.31,112.38,118.29,112.40,118.29,112.42,118.31,112.28,118.33,112.10,118.30,111.92,118.26,111.95,118.25,112.00,118.25,112.05,118.25,112.10,118.24,112.15,118.22,112.10,118.20,112.05,118.19,111.95,118.20,111.92,118.21,112.15,118.24,112.40,118.20,112.60,118.15,112.55,118.14,112.47,118.16,112.55,118.19,112.65,118.19,112.72,118.20,112.70,118.16,112.47,118.10,112.28,118.10,112.08,118.12,112.10,118.16,112.10,118.17,112.05,118.20,112.03,118.24,112.00,118.24,111.97,118.22,111.97,118.25,112.00,118.28,112.00,118.25,112.03,118.17,112.03,118.09,112.00,118.08,111.92,118.06,111.85,118.06,111.88,118.08,111.95,118.09,112.03,118.11,112.10,118.12,112.10,118.14,112.12,118.14,112.08,118.15,112.05,118.15,112.03,118.16,111.95,118.17,111.92,118.17,111.97,118.17,112.08,118.19,112.12,118.14,112.00,118.09,111.88,118.05,111.88
RZ_9170137_14382,null,null,51,0,1,118.08,111.88,118.12,111.90,118.19,111.88,118.24,111.90,118.28,111.90,118.29,111.92,118.31,111.92,118.31,111.92,118.25,111.97,118.17,111.95,118.08,111.88,118.04,111.83,118.01,111.83,118.01,111.95,117.99,112.05,117.96,112.03,117.92,111.90,117.94,111.78,117.97,111.95,118.03,112.05,118.05,112.17,118.01,112.10,117.97,112.08,117.92,112.05,117.92,112.05,118.00,112.05,118.08,112.05,118.12,111.92,118.11,111.83,118.10,111.85,118.11,111.95,118.12,112.03,118.10,112.03,118.05,112.00,118.00,111.97,118.00,111.95,117.97,111.95,117.95,111.92,117.91,111.90,117.89,111.90,117.86,111.92,117.85,111.97,117.90,111.92,117.95,111.85,118.01,111.75,118.03,111.67,118.04,111.60,118.05,111.50,118.06,111.42,118.08,111.38,118.08,111.35
RZ_9170137_14383,null,null,50,0,1,118.01,111.40,117.96,111.42,117.94,111.42,117.96,111.42,118.00,111.42,118.01,111.40,118.01,111.35,118.03,111.45,118.05,111.60,118.05,111.78,118.03,111.78,117.99,111.72,117.97,111.70,117.96,111.65,118.00,111.58,118.05,111.53,118.10,111.45,118.12,111.45,118.15,111.42,118.15,111.53,118.14,111.62,118.12,111.72,118.14,111.70,118.14,111.67,118.15,111.67,118.16,111.70,118.15,111.75,118.09,111.83,118.05,111.90,118.03,111.92,118.03,111.85,118.03,111.78,117.99,111.75,117.95,111.72,117.96,111.65,118.03,111.60,118.08,111.62,118.08,111.65,118.06,111.58,118.03,111.45,117.99,111.30,117.96,111.25,117.97,111.20,117.96,111.15,117.91,111.15,117.88,111.22,117.86,111.28,117.89,111.25,117.96,111.22,118.01,111.22
RZ_9170137_14384,null,null,50,0,1,118.05,111.22,118.04,111.22,118.04,111.25,118.05,111.25,118.03,111.25,117.99,111.35,117.96,111.47,118.00,111.58,118.06,111.55,118.11,111.58,118.12,111.62,118.12,111.58,118.14,111.47,118.15,111.38,118.16,111.30,118.16,111.22,118.15,111.17,118.14,111.20,118.14,111.20,118.08,111.20,118.00,111.17,117.95,111.10,117.97,111.03,118.00,111.15,118.00,111.35,118.03,111.50,118.04,111.42,118.06,111.33,118.04,111.30,118.04,111.28,118.09,111.28,118.12,111.30,118.16,111.35,118.15,111.35,118.19,111.38,118.22,111.30,118.26,111.22,118.26,111.25,118.25,111.33,118.25,111.33,118.28,111.25,118.29,111.17,118.29,111.17,118.26,111.20,118.22,111.22,118.19,111.25,118.20,111.28,118.22,111.22,118.24,111.17,118.22,111.12
RZ_9170137_14385,null,null,50,0,1,118.21,111.22,118.17,111.30,118.16,111.20,118.16,111.03,118.19,110.92,118.21,110.97,118.24,111.03,118.24,111.03,118.24,111.00,118.22,110.95,118.21,110.83,118.19,110.70,118.16,110.78,118.15,110.92,118.17,111.05,118.25,111.03,118.30,110.95,118.34,110.85,118.33,110.90,118.31,111.05,118.30,111.17,118.29,111.20,118.29,111.28,118.30,111.35,118.33,111.45,118.34,111.45,118.36,111.38,118.41,111.22,118.45,111.12,118.47,110.97,118.49,110.90,118.50,110.85,118.47,110.85,118.39,110.70,118.30,110.55,118.25,110.42,118.24,110.42,118.26,110.53,118.31,110.78,118.35,111.03,118.36,110.90,118.36,110.60,118.36,110.55,118.36,110.78,118.35,110.97,118.35,110.95,118.35,111.05,118.36,111.12,118.38,111.08,118.39,110.90
RZ_9170137_14386,null,null,50,0,1,118.41,110.72,118.36,110.80,118.31,110.88,118.28,110.95,118.34,110.85,118.40,110.75,118.45,110.62,118.46,110.58,118.54,110.45,118.61,110.33,118.64,110.28,118.59,110.30,118.54,110.33,118.53,110.35,118.51,110.42,118.51,110.50,118.49,110.60,118.47,110.62,118.47,110.65,118.50,110.55,118.53,110.40,118.51,110.28,118.47,110.28,118.44,110.30,118.40,110.35,118.39,110.53,118.39,110.70,118.41,110.70,118.49,110.42,118.55,110.17,118.60,110.10,118.60,110.20,118.60,110.45,118.60,110.67,118.61,110.67,118.61,110.53,118.62,110.38,118.64,110.40,118.65,110.40,118.65,110.42,118.64,110.42,118.62,110.42,118.64,110.42,118.65,110.35,118.62,110.28,118.56,110.30,118.58,110.40,118.65,110.60,118.72,110.72,118.70,110.72
RZ_9170137_14387,null,null,50,0,1,118.64,110.60,118.60,110.45,118.55,110.42,118.54,110.30,118.53,110.22,118.55,110.15,118.58,110.15,118.60,110.15,118.61,110.15,118.59,110.15,118.56,110.12,118.54,110.17,118.55,110.17,118.55,110.10,118.53,109.97,118.49,110.08,118.47,110.25,118.50,110.42,118.54,110.42,118.55,110.53,118.58,110.62,118.55,110.60,118.54,110.47,118.51,110.42,118.50,110.50,118.45,110.60,118.44,110.55,118.44,110.47,118.45,110.47,118.42,110.53,118.39,110.40,118.38,110.25,118.40,110.22,118.44,110.40,118.42,110.58,118.42,110.60,118.40,110.50,118.40,110.47,118.39,110.42,118.35,110.38,118.33,110.33,118.31,110.28,118.31,110.22,118.40,110.15,118.50,110.20,118.60,110.30,118.60,110.28,118.60,110.15,118.60,110.05,118.59,110.10
RZ_9170137_14388,null,null,50,0,1,118.62,110.17,118.65,110.17,118.66,110.22,118.64,110.30,118.61,110.30,118.59,110.10,118.58,109.92,118.55,109.75,118.55,109.70,118.54,109.88,118.51,110.10,118.49,110.22,118.50,110.10,118.56,110.00,118.62,110.03,118.65,110.08,118.66,110.05,118.67,110.03,118.69,110.00,118.71,109.97,118.71,109.97,118.69,110.03,118.65,110.08,118.64,110.10,118.66,110.08,118.67,110.20,118.67,110.38,118.66,110.55,118.66,110.55,118.65,110.50,118.64,110.40,118.65,110.30,118.67,110.22,118.70,110.17,118.70,110.15,118.69,110.25,118.67,110.33,118.65,110.50,118.64,110.58,118.61,110.60,118.59,110.55,118.59,110.53,118.61,110.50,118.64,110.47,118.66,110.47,118.66,110.50,118.65,110.55,118.65,110.58,118.65,110.60,118.65,110.58
RZ_9170137_14389,null,null,50,0,1,118.65,110.53,118.62,110.50,118.61,110.55,118.59,110.60,118.60,110.65,118.62,110.62,118.65,110.60,118.66,110.62,118.65,110.60,118.64,110.58,118.62,110.55,118.65,110.58,118.67,110.60,118.71,110.58,118.74,110.53,118.70,110.50,118.64,110.50,118.60,110.47,118.61,110.45,118.62,110.47,118.61,110.50,118.66,110.42,118.71,110.33,118.75,110.10,118.74,109.97,118.76,110.08,118.79,110.30,118.78,110.53,118.75,110.47,118.70,110.35,118.70,110.17,118.70,110.08,118.72,110.17,118.78,110.25,118.79,110.33,118.80,110.28,118.83,110.25,118.84,110.25,118.86,110.25,118.85,110.33,118.84,110.40,118.80,110.45,118.76,110.40,118.71,110.35,118.78,110.33,118.84,110.28,118.89,110.20,118.85,110.10,118.84,110.05,118.85,110.05
RZ_9170137_14390,null,null,50,0,1,118.85,110.15,118.88,110.22,118.83,110.33,118.79,110.33,118.81,110.38,118.89,110.42,118.96,110.38,118.97,110.28,119.03,110.20,119.06,110.12,119.10,110.08,119.11,110.10,119.08,110.20,119.03,110.22,118.97,110.20,118.95,110.15,118.92,110.15,118.90,110.15,118.90,110.15,118.91,110.15,118.95,110.20,119.00,110.22,119.04,110.28,119.05,110.25,119.08,110.25,119.09,110.22,119.09,110.17,119.06,110.15,119.11,110.12,119.17,110.12,119.15,110.15,119.06,110.17,118.96,110.20,118.95,110.15,118.94,110.08,118.94,110.00,118.92,110.12,118.95,110.28,119.03,110.40,119.10,110.35,119.17,110.33,119.19,110.30,119.16,110.28,119.11,110.22,119.08,110.17,119.09,110.15,119.10,110.10,119.11,110.05,119.11,110.03,119.10,110.05
RZ_9170137_14391,null,null,50,0,1,119.11,109.97,119.12,109.88,119.14,109.85,119.12,109.92,119.12,110.00,119.14,110.03,119.14,110.03,119.14,110.05,119.14,110.08,119.15,110.10,119.17,110.10,119.20,110.10,119.31,110.08,119.47,110.05,119.62,110.05,119.67,110.05,119.78,110.08,119.88,110.08,119.97,110.08,120.21,110.05,120.49,109.92,120.79,109.80,120.86,109.70,121.09,109.67,121.29,109.62,121.49,109.60,121.54,109.60,121.62,109.58,121.74,109.60,121.83,109.62,121.90,109.70,121.94,109.78,121.96,109.85,121.95,109.90,121.95,109.90,121.97,109.83,121.95,109.78,121.90,109.67,121.85,109.70,121.84,109.72,121.81,109.80,121.76,109.85,121.61,109.65,121.49,109.40,121.38,109.15,121.35,109.33,121.34,109.42,121.31,109.50,121.31,109.45,121.35,109.53
RZ_9170137_14392,null,null,51,0,1,121.39,109.58,121.42,109.47,121.42,109.35,121.42,109.22,121.42,109.22,121.41,109.28,121.41,109.35,121.41,109.67,121.41,109.95,121.42,109.88,121.44,109.60,121.44,109.35,121.44,109.38,121.40,109.42,121.35,109.55,121.30,109.67,121.30,109.80,121.30,109.78,121.31,109.72,121.34,109.70,121.39,109.75,121.41,109.67,121.41,109.67,121.42,109.58,121.42,109.65,121.38,109.65,121.33,109.70,121.26,109.75,121.25,109.78,121.26,109.78,121.28,109.75,121.29,109.62,121.28,109.50,121.25,109.53,121.21,109.62,121.16,109.72,121.19,109.72,121.22,109.58,121.26,109.45,121.31,109.30,121.36,109.28,121.34,109.28,121.26,109.30,121.24,109.33,121.29,109.35,121.31,109.38,121.30,109.45,121.26,109.47,121.24,109.47,121.22,109.45,121.25,109.40
RZ_9170137_14393,null,null,50,0,1,121.30,109.33,121.33,109.22,121.34,109.28,121.33,109.42,121.34,109.33,121.34,109.08,121.34,108.90,121.38,108.95,121.41,109.00,121.46,109.03,121.47,109.12,121.49,109.22,121.50,109.38,121.50,109.40,121.49,109.50,121.47,109.62,121.45,109.75,121.44,109.80,121.41,109.80,121.40,109.72,121.39,109.60,121.36,109.47,121.33,109.45,121.28,109.45,121.26,109.45,121.30,109.47,121.34,109.53,121.38,109.55,121.39,109.50,121.39,109.42,121.40,109.35,121.41,109.35,121.40,109.38,121.39,109.38,121.39,109.35,121.39,109.33,121.38,109.40,121.38,109.53,121.39,109.65,121.41,109.65,121.42,109.65,121.42,109.70,121.41,109.75,121.41,109.60,121.41,109.42,121.44,109.40,121.45,109.58,121.42,109.75,121.38,109.72,121.33,109.67
RZ_9170137_14394,null,null,50,0,1,121.36,109.60,121.42,109.58,121.47,109.55,121.49,109.53,121.35,109.50,121.21,109.70,121.21,109.90,121.34,109.83,121.45,109.58,121.45,109.35,121.44,109.58,121.42,109.80,121.41,110.00,121.42,110.00,121.45,109.65,121.47,109.35,121.47,109.03,121.47,109.03,121.49,109.03,121.51,109.33,121.54,109.62,121.51,109.92,121.45,109.90,121.39,109.88,121.34,109.90,121.35,109.95,121.36,109.72,121.40,109.47,121.44,109.33,121.46,109.42,121.44,109.53,121.41,109.55,121.40,109.47,121.42,109.40,121.44,109.50,121.45,109.62,121.45,109.78,121.45,109.75,121.44,109.75,121.41,109.80,121.41,109.83,121.44,109.67,121.40,109.50,121.34,109.53,121.34,109.70,121.39,109.92,121.41,109.97,121.39,109.92,121.36,109.80,121.38,109.67
RZ_9170137_14395,null,null,50,0,1,121.40,109.60,121.44,109.58,121.47,109.53,121.49,109.50,121.45,109.50,121.35,109.58,121.28,109.65,121.21,109.72,121.19,109.75,121.16,109.78,121.16,109.80,121.17,109.75,121.20,109.62,121.20,109.53,121.22,109.65,121.26,109.83,121.31,109.88,121.29,109.72,121.25,109.67,121.21,109.78,121.20,109.80,121.22,109.78,121.25,109.72,121.26,109.75,121.24,109.80,121.22,109.85,121.26,109.90,121.29,109.95,121.30,109.92,121.31,109.83,121.34,109.72,121.36,109.83,121.39,109.92,121.36,109.80,121.34,109.58,121.36,109.47,121.42,109.62,121.45,109.80,121.42,109.65,121.42,109.50,121.45,109.50,121.47,109.62,121.46,109.75,121.41,109.72,121.39,109.67,121.38,109.53,121.34,109.38,121.28,109.20,121.22,109.33,121.25,109.47
RZ_9170137_14396,null,null,50,0,1,121.26,109.67,121.26,109.75,121.25,109.80,121.24,109.85,121.31,109.85,121.39,109.85,121.47,109.90,121.49,110.00,121.51,110.10,121.51,110.12,121.51,110.00,121.50,109.88,121.42,109.67,121.35,109.62,121.29,109.67,121.28,109.78,121.26,109.85,121.28,109.78,121.31,109.70,121.36,109.75,121.38,109.83,121.38,109.85,121.36,109.83,121.36,109.78,121.36,109.78,121.36,109.80,121.38,109.85,121.38,109.92,121.35,109.92,121.34,109.85,121.33,109.78,121.34,109.72,121.36,109.72,121.38,109.75,121.40,109.80,121.38,109.90,121.35,109.97,121.35,110.05,121.36,110.10,121.36,110.12,121.34,109.97,121.31,109.80,121.30,109.65,121.29,109.67,121.28,109.97,121.26,110.28,121.29,110.55,121.31,110.55,121.34,110.40,121.33,110.25
RZ_9170137_14397,null,null,51,0,1,121.29,110.10,121.25,110.08,121.24,110.03,121.22,110.05,121.22,110.12,121.26,110.17,121.31,110.17,121.35,110.20,121.35,110.10,121.34,110.00,121.33,109.92,121.34,109.88,121.31,109.80,121.29,109.67,121.26,109.62,121.24,109.78,121.21,110.00,121.20,110.08,121.21,109.95,121.25,109.92,121.29,110.03,121.30,109.90,121.31,109.67,121.29,109.47,121.25,109.55,121.21,109.62,121.21,109.62,121.21,109.72,121.24,109.83,121.25,109.90,121.28,109.88,121.25,109.95,121.24,110.05,121.22,110.05,121.31,109.85,121.40,109.67,121.50,109.72,121.51,109.85,121.46,109.97,121.40,109.95,121.40,109.92,121.46,109.90,121.53,109.92,121.54,109.95,121.51,110.00,121.49,110.03,121.42,110.05,121.40,110.08,121.38,109.90,121.38,109.72,121.35,109.53
RZ_9170137_14398,null,null,50,0,1,121.33,109.53,121.30,109.45,121.30,109.45,121.31,109.45,121.31,109.53,121.31,109.53,121.29,109.53,121.29,109.40,121.38,109.30,121.47,109.17,121.59,109.20,121.61,109.20,121.55,109.22,121.46,109.25,121.35,109.28,121.35,109.28,121.34,109.28,121.33,109.30,121.31,109.30,121.30,109.30,121.25,109.28,121.21,109.12,121.24,109.00,121.30,108.95,121.35,109.03,121.38,109.12,121.39,109.12,121.39,109.17,121.40,109.28,121.41,109.33,121.35,109.40,121.28,109.47,121.19,109.55,121.15,109.53,121.10,109.42,121.05,109.35,121.04,109.42,121.05,109.55,121.08,109.62,121.10,109.62,121.11,109.65,121.21,109.70,121.30,109.70,121.34,109.40,121.28,109.12,121.19,108.90,121.16,108.97,121.14,109.08,121.15,109.10,121.15,109.10
RZ_9170137_14399,null,null,50,0,1,121.15,109.10,121.16,109.05,121.16,109.03,121.15,109.00,121.19,109.08,121.24,109.15,121.28,109.00,121.26,108.80,121.26,108.80,121.28,109.03,121.29,109.28,121.26,109.08,121.22,108.90,121.19,108.80,121.21,108.90,121.22,108.83,121.29,108.67,121.35,108.65,121.40,108.75,121.34,108.85,121.29,108.83,121.24,108.80,121.25,108.78,121.25,108.78,121.26,108.83,121.26,108.88,121.26,108.83,121.26,108.78,121.30,108.72,121.34,108.70,121.33,108.67,121.29,108.67,121.28,108.62,121.30,108.55,121.34,108.65,121.33,108.83,121.29,109.00,121.25,108.80,121.24,108.70,121.25,108.62,121.28,108.75,121.30,108.78,121.33,108.78,121.33,108.78,121.33,108.70,121.33,108.62,121.33,108.62,121.35,108.70,121.38,108.60,121.41,108.40
RZ_9170137_14400,null,null,50,0,1,121.42,108.22,121.41,108.28,121.40,108.35,121.38,108.45,121.35,108.50,121.33,108.53,121.33,108.53,121.21,108.47,121.09,108.42,120.96,108.40,120.80,108.47,120.45,108.58,120.08,108.67,119.65,108.90,119.35,109.08,118.76,109.33,118.29,109.60,117.64,109.92,117.12,110.55,116.55,110.97,116.00,111.40,115.59,111.85,115.22,112.50,115.05,113.35,114.76,114.08,114.59,114.60,114.40,115.20,114.38,115.55,114.34,115.95,114.33,116.10,114.34,116.30,114.39,116.50,114.42,116.65,114.47,116.72,114.51,116.78,114.59,116.80,114.65,116.88,114.79,116.90,114.97,116.88,115.16,116.83,115.24,116.78,115.22,116.67,115.20,116.60,115.21,116.53,115.24,116.58,115.25,116.62,115.28,116.62,115.24,116.62,115.20,116.75,115.17,116.88
RZ_9170137_14401,null,null,51,0,1,115.22,117.00,115.28,116.97,115.33,116.92,115.34,116.90,115.31,116.80,115.29,116.70,115.25,116.65,115.26,116.80,115.30,116.92,115.35,116.88,115.35,116.85,115.33,116.90,115.33,117.08,115.35,117.10,115.36,117.05,115.35,117.03,115.36,117.03,115.40,117.03,115.38,116.97,115.33,116.92,115.29,116.88,115.30,116.88,115.35,116.85,115.38,116.80,115.38,116.75,115.39,116.70,115.45,116.65,115.50,116.60,115.53,116.60,115.49,116.60,115.45,116.60,115.39,116.53,115.38,116.47,115.35,116.45,115.40,116.42,115.45,116.42,115.49,116.38,115.46,116.33,115.46,116.38,115.46,116.50,115.49,116.47,115.51,116.33,115.60,116.17,115.69,116.15,115.76,116.35,115.76,116.55,115.66,116.55,115.56,116.35,115.58,116.12,115.69,116.10,115.71,116.10
RZ_9170137_14402,null,null,50,0,1,115.64,116.22,115.62,116.33,115.67,116.45,115.72,116.35,115.72,116.17,115.74,116.00,115.79,115.92,115.84,115.97,115.85,116.05,115.84,116.10,115.83,116.15,115.80,116.17,115.72,116.20,115.64,116.22,115.74,116.22,115.89,116.12,116.01,116.03,115.97,115.97,115.85,116.00,115.75,116.00,115.69,116.03,115.69,115.95,115.69,115.92,115.70,115.90,115.71,115.92,115.79,115.92,115.84,115.95,115.89,115.97,115.89,116.00,115.92,116.00,115.96,116.00,116.01,116.05,116.00,116.08,116.00,116.12,116.00,116.08,115.99,116.05,115.99,116.03,115.97,116.03,115.97,116.08,115.97,116.12,116.00,116.20,116.04,116.17,116.05,116.20,116.04,116.20,116.01,116.08,116.00,115.95,116.00,115.83,116.01,115.92,115.95,116.08,115.89,116.20
RZ_9170137_14403,null,null,49,0,1,115.88,116.22,115.92,116.00,115.99,115.80,116.04,115.67,116.08,115.75,116.11,115.88,116.08,115.97,116.04,116.05,116.03,116.15,116.06,116.20,116.08,116.15,116.09,116.05,116.11,115.92,116.14,115.90,116.17,115.88,116.19,115.90,116.19,115.92,116.17,115.95,116.21,116.05,116.24,116.15,116.25,116.35,116.25,116.42,116.26,116.42,116.28,116.38,116.28,116.33,116.26,116.38,116.25,116.42,116.24,116.45,116.21,116.35,116.21,116.28,116.21,116.22,116.22,116.28,116.25,116.28,116.25,116.22,116.21,116.12,116.17,116.00,116.16,115.88,116.20,115.78,116.22,115.75,116.24,115.72,116.25,115.75,116.29,115.72,116.35,115.70,116.39,115.80,116.40,115.90,116.38,116.00,116.35,116.03,116.38,116.03,116.42,115.85
RZ_9170137_14404,null,null,50,0,1,116.46,115.65,116.44,115.70,116.40,115.90,116.39,116.12,116.40,116.05,116.42,115.97,116.41,115.97,116.40,116.03,116.41,115.95,116.42,115.80,116.45,115.60,116.46,115.55,116.46,115.55,116.46,115.75,116.46,115.92,116.46,115.97,116.42,115.90,116.39,115.72,116.41,115.67,116.47,115.67,116.55,115.72,116.54,115.78,116.50,115.78,116.45,115.78,116.40,115.75,116.39,115.70,116.41,115.65,116.42,115.62,116.45,115.62,116.53,115.67,116.60,115.72,116.69,115.78,116.90,115.75,117.11,115.75,117.54,115.75,117.96,115.75,118.53,115.67,119.10,115.53,119.66,115.40,120.35,114.90,121.01,114.47,121.75,114.05,122.46,113.60,123.12,113.05,123.70,112.38,124.16,112.05,124.44,111.88,124.65,111.58,124.83,111.22,125.04,110.90
RZ_9170137_14405,null,null,50,0,1,125.15,110.80,125.20,110.60,125.25,110.35,125.30,110.03,125.36,109.83,125.40,109.62,125.42,109.45,125.36,109.25,125.29,109.00,125.21,108.88,125.20,108.83,125.17,108.55,125.11,108.20,124.95,107.88,124.72,107.83,124.51,107.83,124.29,107.72,124.00,107.65,123.76,107.58,123.62,107.58,123.50,107.50,123.30,107.42,122.99,107.38,122.83,107.38,122.67,107.38,122.59,107.38,122.39,107.25,122.21,107.10,122.09,106.92,122.09,106.88,122.09,106.90,122.09,107.00,122.05,106.92,122.03,106.78,122.01,106.80,122.04,107.00,122.06,107.10,122.01,106.97,121.95,106.88,121.89,106.90,121.89,106.85,121.86,106.80,121.79,106.78,121.74,106.62,121.75,106.45,121.81,106.17,121.86,106.10,121.86,106.28,121.76,106.67,121.66,107.08
RZ_9170137_14406,null,null,50,0,1,121.56,106.97,121.58,106.72,121.60,106.47,121.60,106.53,121.60,106.60,121.59,106.58,121.59,106.42,121.58,106.28,121.58,106.38,121.62,106.50,121.67,106.50,121.70,106.38,121.67,106.42,121.65,106.58,121.69,106.70,121.71,106.65,121.72,106.62,121.71,106.75,121.69,106.88,121.70,106.85,121.71,106.70,121.72,106.45,121.72,106.38,121.69,106.55,121.62,106.83,121.62,107.10,121.69,107.12,121.75,107.12,121.70,107.10,121.64,107.08,121.61,107.05,121.66,107.00,121.71,106.92,121.72,106.85,121.75,106.83,121.78,107.00,121.76,107.20,121.74,107.33,121.71,107.25,121.67,107.20,121.66,107.22,121.65,107.20,121.67,107.15,121.70,107.17,121.71,107.22,121.70,107.15,121.70,107.03,121.69,106.92,121.64,106.92,121.59,106.95
RZ_9170137_14407,null,null,51,0,1,121.51,106.97,121.49,107.03,121.51,107.05,121.56,106.97,121.56,106.75,121.51,106.55,121.46,106.58,121.47,106.70,121.49,106.70,121.49,106.58,121.54,106.65,121.60,106.95,121.59,107.25,121.51,107.33,121.47,107.12,121.53,107.08,121.58,107.05,121.58,107.12,121.56,107.08,121.54,107.00,121.53,107.00,121.51,107.05,121.51,107.10,121.55,107.12,121.58,107.10,121.59,107.08,121.58,106.88,121.58,106.67,121.65,106.47,121.72,106.45,121.75,106.45,121.66,106.60,121.56,106.72,121.59,106.85,121.66,106.83,121.71,106.85,121.62,106.88,121.55,106.88,121.53,106.92,121.58,106.97,121.62,106.83,121.60,106.65,121.54,106.55,121.49,106.62,121.51,106.67,121.58,106.75,121.64,106.85,121.64,106.92,121.58,107.08,121.50,107.20,121.40,107.28
RZ_9170137_14408,null,null,50,0,1,121.38,107.20,121.39,107.12,121.44,107.05,121.51,107.05,121.58,107.05,121.51,107.10,121.42,107.12,121.33,107.03,121.33,106.90,121.31,106.80,121.30,106.92,121.33,107.05,121.35,107.15,121.38,107.20,121.41,107.22,121.45,107.03,121.47,106.80,121.47,106.58,121.47,106.60,121.47,106.62,121.50,106.62,121.49,106.62,121.47,106.53,121.49,106.47,121.51,106.50,121.55,106.60,121.55,106.70,121.58,106.75,121.59,106.78,121.56,106.85,121.59,106.88,121.62,106.88,121.65,106.83,121.64,106.75,121.62,106.78,121.62,106.83,121.60,106.80,121.58,106.72,121.53,106.67,121.50,106.72,121.49,106.78,121.49,106.78,121.49,106.70,121.49,106.65,121.50,106.70,121.53,106.70,121.55,106.67,121.56,106.67,121.56,106.70,121.51,106.75
RZ_9170137_14409,null,null,49,0,1,121.47,106.88,121.46,106.92,121.47,106.95,121.46,106.92,121.41,106.95,121.40,106.97,121.38,106.97,121.36,106.90,121.36,106.80,121.36,106.78,121.36,106.83,121.38,106.83,121.41,106.75,121.45,106.67,121.42,106.70,121.39,106.78,121.31,106.92,121.30,107.03,121.36,107.08,121.45,107.03,121.53,106.97,121.58,106.95,121.61,106.92,121.60,106.88,121.55,106.83,121.50,106.78,121.42,106.72,121.36,106.72,121.34,106.70,121.40,106.67,121.47,106.70,121.49,106.75,121.50,106.90,121.47,107.00,121.46,107.10,121.45,107.08,121.45,107.00,121.45,106.90,121.45,106.80,121.45,106.78,121.44,106.83,121.47,106.90,121.53,106.95,121.58,107.00,121.56,107.00,121.56,106.97,121.58,106.90,121.58,106.62,121.56,106.35
RZ_9170137_14410,null,null,50,0,1,121.55,106.33,121.53,106.47,121.53,106.60,121.50,106.58,121.47,106.55,121.53,106.53,121.60,106.50,121.62,106.60,121.59,106.80,121.55,107.00,121.55,106.95,121.55,106.80,121.58,106.65,121.61,106.65,121.65,106.65,121.66,106.65,121.66,106.62,121.65,106.62,121.65,106.65,121.65,106.67,121.70,106.67,121.74,106.75,121.74,106.80,121.69,106.83,121.62,106.83,121.60,106.85,121.60,106.83,121.59,106.72,121.55,106.60,121.51,106.58,121.46,106.55,121.46,106.58,121.45,106.62,121.46,106.67,121.46,106.72,121.47,106.72,121.49,106.85,121.47,106.92,121.46,106.95,121.53,106.78,121.60,106.67,121.67,106.62,121.69,106.65,121.69,106.78,121.66,106.88,121.65,106.85,121.65,106.78,121.65,106.70,121.71,106.65,121.78,106.55
RZ_9170137_14411,null,null,51,0,1,121.78,106.42,121.72,106.35,121.66,106.28,121.70,106.20,121.71,106.38,121.71,106.62,121.67,106.88,121.66,106.83,121.66,106.75,121.67,106.72,121.67,106.72,121.69,106.75,121.67,106.55,121.66,106.35,121.70,106.17,121.72,106.20,121.75,106.22,121.75,106.22,121.75,106.22,121.71,106.28,121.69,106.30,121.62,106.35,121.60,106.35,121.64,106.33,121.72,106.28,121.80,106.22,121.83,106.08,121.83,105.95,121.83,105.83,121.83,105.90,121.83,106.00,121.83,106.10,121.81,106.17,121.83,106.17,121.84,106.05,121.81,106.00,121.78,105.97,121.74,106.15,121.72,106.25,121.71,106.10,121.69,105.88,121.66,105.65,121.71,105.67,121.78,105.70,121.80,105.70,121.78,105.62,121.74,105.45,121.76,105.10,121.80,104.67,121.85,104.33,121.86,104.12
RZ_9170137_14412,null,null,50,0,1,121.89,104.00,121.91,103.42,121.97,102.90,122.00,102.42,122.01,102.40,122.00,102.28,122.00,102.03,121.97,101.58,121.95,101.15,121.94,100.72,121.94,100.58,121.90,100.50,121.84,100.45,121.78,100.30,121.75,99.65,121.76,98.97,121.76,98.08,121.75,97.47,121.75,96.95,121.74,96.78,121.67,96.80,121.62,96.67,121.60,96.47,121.56,96.25,121.53,96.12,121.45,95.80,121.41,95.50,121.36,95.30,121.44,95.38,121.53,95.55,121.58,95.62,121.51,95.92,121.44,96.12,121.35,96.33,121.21,96.38,121.09,96.42,120.74,96.55,120.49,96.92,119.90,97.33,119.41,98.15,118.83,98.70,118.26,99.67,117.84,100.15,117.36,101.17,117.06,101.75,116.62,102.50,116.34,103.10,116.15,103.55,116.10,103.83,116.06,104.03
RZ_9170137_14413,null,null,49,0,12,116.03,104.62,115.99,106.15,116.01,107.33,116.05,108.28,116.11,108.25,116.25,108.28,116.36,108.30,116.50,108.30,116.55,108.25,116.70,108.20,116.90,108.47,117.06,109.03,117.12,110.08,117.20,110.72,117.29,111.08,117.36,111.00,117.36,110.97,117.36,111.03,117.38,111.28,117.41,111.42,117.44,111.42,117.45,111.20,117.47,111.10,117.47,111.12,117.47,111.25,117.46,111.45,117.46,111.65,117.51,111.78,117.53,111.85,117.56,112.00,117.56,112.45,117.59,112.83,117.60,113.12,117.61,113.12,117.62,113.25,117.65,113.38,117.66,113.50,117.66,113.47,117.66,113.45,117.69,113.40,117.71,113.38,117.71,113.35,117.71,113.38,117.71,113.65,117.71,113.92,117.72,114.10,117.74,114.03,117.83,114.08,117.90,114.20
RZ_9170137_14414,null,null,50,0,12,117.97,114.33,117.97,114.62,117.99,114.92,118.00,115.25,117.92,115.30,117.86,115.40,117.84,115.45,117.88,115.47,117.91,115.58,117.92,115.72,117.94,115.88,117.94,116.15,117.90,116.45,117.83,116.72,117.75,116.75,117.69,116.83,117.69,116.85,117.67,116.78,117.69,116.65,117.69,116.62,117.70,116.65,117.71,116.67,117.76,116.58,117.80,116.53,117.84,116.65,117.85,116.78,117.80,116.90,117.75,116.90,117.75,116.88,117.79,116.83,117.84,116.78,117.85,116.75,117.86,116.75,117.85,116.88,117.85,117.00,117.84,117.15,117.83,117.17,117.80,117.17,117.79,117.20,117.80,117.22,117.81,117.28,117.80,117.30,117.75,117.30,117.71,117.40,117.70,117.53,117.70,117.67,117.70,117.72,117.74,117.78,117.76,117.70,117.79,117.65
RZ_9170137_14415,null,null,50,0,12,117.78,117.58,117.78,117.58,117.79,117.55,117.80,117.53,117.78,117.53,117.75,117.45,117.74,117.38,117.71,117.33,117.69,117.33,117.67,117.35,117.67,117.38,117.70,117.40,117.72,117.30,117.74,117.12,117.72,117.03,117.74,117.10,117.74,117.17,117.74,117.22,117.74,117.28,117.74,117.30,117.70,117.28,117.67,117.28,117.62,117.25,117.60,117.20,117.59,117.15,117.59,117.12,117.65,117.12,117.70,117.20,117.74,117.22,117.71,117.25,117.69,117.25,117.70,117.25,117.71,117.28,117.72,117.35,117.75,117.45,117.76,117.53,117.78,117.55,117.76,117.60,117.78,117.60,117.78,117.65,117.80,117.67,117.81,117.67,117.78,117.75,117.72,117.83,117.69,117.88,117.69,117.90,117.69,117.92,117.71,117.97,117.75,118.00,117.75,117.97
RZ_9170137_14416,null,null,50,0,12,117.70,117.90,117.66,117.85,117.64,117.78,117.61,117.67,117.58,117.60,117.55,117.58,117.53,117.67,117.53,117.75,117.55,117.80,117.58,117.85,117.56,117.88,117.55,117.90,117.54,117.90,117.56,117.90,117.58,117.90,117.59,117.75,117.61,117.60,117.64,117.33,117.64,117.22,117.64,117.28,117.62,117.42,117.61,117.72,117.58,117.88,117.56,118.03,117.56,118.03,117.58,118.00,117.56,117.75,117.54,117.53,117.60,117.42,117.70,117.58,117.75,117.72,117.71,117.75,117.67,117.75,117.70,117.72,117.74,117.67,117.74,117.62,117.70,117.60,117.66,117.62,117.64,117.67,117.66,117.72,117.66,117.75,117.67,117.78,117.67,117.80,117.69,117.80,117.67,117.78,117.67,117.75,117.65,117.72,117.62,117.72,117.61,117.75,117.62,117.75
RZ_9170137_14417,null,null,51,0,12,117.65,117.55,117.66,117.35,117.59,117.30,117.49,117.42,117.41,117.67,117.44,117.72,117.46,117.78,117.46,117.88,117.46,118.00,117.46,118.10,117.49,118.15,117.50,118.30,117.49,118.45,117.46,118.28,117.44,118.03,117.45,117.90,117.45,118.05,117.47,118.17,117.49,118.20,117.51,118.25,117.51,118.35,117.53,118.40,117.53,118.35,117.51,118.22,117.50,118.12,117.50,118.17,117.49,118.20,117.46,118.25,117.42,118.25,117.40,118.25,117.42,118.25,117.45,118.28,117.47,118.33,117.47,118.38,117.47,118.35,117.41,118.33,117.36,118.30,117.36,118.30,117.42,118.25,117.47,118.28,117.42,118.33,117.39,118.35,117.34,118.33,117.33,118.20,117.30,118.08,117.30,118.00,117.36,117.95,117.42,117.92,117.46,118.03,117.36,118.17,117.25,118.33
RZ_9170137_14418,null,null,50,0,1,117.17,118.30,117.20,118.28,117.20,118.40,117.20,118.55,117.24,118.58,117.30,118.45,117.35,118.28,117.34,118.17,117.34,118.17,117.34,118.22,117.35,118.25,117.30,118.25,117.25,118.25,117.20,118.25,117.20,118.20,117.26,118.20,117.33,118.28,117.38,118.38,117.38,118.30,117.40,118.17,117.44,118.08,117.47,118.05,117.47,118.08,117.42,118.12,117.39,118.17,117.38,118.17,117.40,118.12,117.38,118.10,117.34,118.17,117.28,118.30,117.26,118.35,117.26,118.25,117.28,118.12,117.28,118.08,117.28,118.08,117.28,118.15,117.29,118.20,117.28,118.20,117.26,118.12,117.25,118.10,117.24,118.15,117.22,118.22,117.22,118.28,117.20,118.30,117.17,118.25,117.19,118.22,117.21,118.20,117.21,118.28,117.17,118.35,117.16,118.42
RZ_9170137_14419,null,null,49,0,1,117.19,118.35,117.21,118.20,117.22,118.08,117.24,118.10,117.24,118.15,117.24,118.17,117.24,118.17,117.24,118.17,117.22,118.25,117.22,118.33,117.21,118.45,117.21,118.50,117.22,118.55,117.24,118.55,117.22,118.55,117.19,118.47,117.15,118.40,117.17,118.33,117.21,118.30,117.26,118.28,117.28,118.28,117.29,118.25,117.31,118.22,117.33,118.22,117.33,118.20,117.30,118.30,117.26,118.42,117.25,118.53,117.22,118.42,117.20,118.33,117.19,118.12,117.19,118.05,117.20,118.05,117.22,118.15,117.26,118.22,117.29,118.22,117.30,118.28,117.29,118.38,117.28,118.47,117.22,118.58,117.19,118.62,117.17,118.58,117.24,118.50,117.29,118.28,117.33,118.12,117.35,118.05,117.30,118.10,117.22,117.97,117.15,117.80
RZ_9170137_14420,null,null,50,0,1,117.15,117.83,117.14,118.03,117.15,118.15,117.11,118.05,117.08,117.92,117.05,117.85,117.09,117.75,117.12,117.83,117.14,117.95,117.11,118.05,117.08,118.10,117.08,118.12,117.14,118.12,117.19,118.03,117.22,118.00,117.25,118.03,117.28,118.12,117.28,118.12,117.29,118.17,117.29,118.20,117.29,117.97,117.24,117.75,117.20,117.55,117.19,117.70,117.19,117.88,117.19,118.03,117.21,118.03,117.24,118.03,117.25,118.05,117.25,118.10,117.26,118.20,117.26,118.28,117.26,118.15,117.20,118.03,117.12,117.90,117.08,117.97,117.10,118.03,117.12,117.95,117.12,117.88,117.11,117.83,117.14,117.85,117.17,117.90,117.19,117.85,117.20,117.78,117.20,117.67,117.19,117.60,117.17,117.55,117.17,117.62,117.17,117.70,117.16,117.67
RZ_9170137_14421,null,null,50,0,1,117.15,117.60,117.15,117.45,117.15,117.40,117.15,117.35,117.12,117.35,117.11,117.42,117.11,117.47,117.14,117.53,117.15,117.50,117.15,117.47,117.11,117.50,117.09,117.53,117.08,117.53,117.10,117.50,117.12,117.47,117.10,117.47,117.08,117.53,117.03,117.60,117.00,117.65,117.08,117.67,117.16,117.78,117.19,117.90,117.14,117.88,117.09,117.70,117.08,117.80,117.05,118.08,117.10,118.28,117.17,118.10,117.25,117.97,117.24,117.97,117.24,118.08,117.26,118.15,117.29,118.20,117.33,118.22,117.33,118.20,117.30,117.92,117.28,117.67,117.24,117.47,117.22,117.53,117.19,117.65,117.15,117.70,117.12,117.67,117.14,117.65,117.17,117.67,117.22,117.72,117.25,117.70,117.25,117.70,117.25,117.65,117.25,117.60,117.24,117.55
RZ_9170137_14422,null,null,50,0,1,117.25,117.55,117.30,117.50,117.35,117.47,117.35,117.50,117.31,117.58,117.29,117.62,117.30,117.50,117.31,117.40,117.35,117.30,117.39,117.42,117.40,117.55,117.49,117.50,117.56,117.38,117.65,117.20,117.65,117.15,117.65,117.28,117.65,117.47,117.65,117.67,117.71,117.80,117.76,117.85,117.84,117.80,117.86,117.72,117.99,117.62,118.10,117.65,118.22,117.65,118.44,117.65,118.70,118.00,119.10,118.30,119.39,118.65,119.71,118.67,120.09,118.67,120.39,118.65,120.81,118.80,121.19,119.00,121.59,119.38,121.88,119.53,122.11,119.75,122.29,119.80,122.47,119.83,122.65,119.78,122.81,119.80,122.89,119.85,122.85,119.75,122.80,119.58,122.75,119.58,122.62,119.78,122.50,119.97,122.38,120.08,122.33,120.15,122.21,120.28
RZ_9170137_14423,null,null,50,0,1,122.10,120.35,122.03,120.25,121.97,120.12,121.91,119.97,121.83,120.00,121.79,120.03,121.78,120.03,121.80,120.03,121.84,120.03,121.88,120.25,121.90,120.47,121.91,120.67,121.91,120.65,121.90,120.58,121.90,120.50,121.90,120.45,121.80,120.53,121.69,120.60,121.56,120.67,121.55,120.65,121.54,120.62,121.54,120.58,121.56,120.55,121.58,120.53,121.58,120.53,121.58,120.65,121.56,120.80,121.51,120.95,121.51,120.92,121.55,120.88,121.60,121.00,121.64,121.17,121.64,121.28,121.61,121.22,121.59,121.15,121.56,121.17,121.56,121.17,121.55,121.20,121.51,121.20,121.49,121.15,121.45,121.03,121.42,120.92,121.41,120.75,121.39,120.67,121.38,120.62,121.35,120.72,121.34,120.80,121.33,120.97,121.33,121.12,121.36,121.10
RZ_9170137_14424,null,null,50,0,1,121.40,121.03,121.44,120.95,121.44,120.80,121.42,120.65,121.45,120.47,121.49,120.45,121.54,120.55,121.51,120.60,121.47,120.65,121.44,120.55,121.47,120.45,121.51,120.42,121.55,120.42,121.54,120.45,121.47,120.67,121.41,120.92,121.38,121.17,121.39,121.15,121.41,121.08,121.41,120.97,121.40,120.92,121.41,121.03,121.44,121.12,121.42,121.20,121.38,121.20,121.31,121.22,121.31,121.12,121.33,121.10,121.34,121.10,121.36,121.22,121.35,121.28,121.34,121.22,121.39,121.10,121.45,120.97,121.53,120.83,121.50,120.80,121.46,120.78,121.45,120.78,121.45,120.80,121.50,120.85,121.55,120.95,121.60,121.00,121.61,121.05,121.65,121.10,121.66,121.12,121.58,121.15,121.45,121.08,121.35,121.03,121.36,121.03,121.38,121.12
RZ_9170137_14425,null,null,50,0,1,121.38,121.22,121.44,121.17,121.51,121.00,121.58,120.83,121.56,120.72,121.55,120.67,121.53,120.62,121.47,120.75,121.44,120.90,121.47,121.03,121.55,121.00,121.62,121.00,121.62,121.00,121.62,121.03,121.64,121.03,121.56,121.05,121.50,121.05,121.46,120.95,121.51,120.85,121.55,120.78,121.55,120.83,121.51,120.88,121.47,120.85,121.45,120.85,121.45,120.97,121.45,121.12,121.45,121.17,121.42,121.03,121.41,120.85,121.44,120.80,121.47,120.80,121.47,120.78,121.44,120.78,121.38,120.72,121.34,120.70,121.30,120.70,121.29,120.72,121.29,120.85,121.28,120.97,121.35,121.08,121.44,121.03,121.51,120.90,121.47,120.83,121.44,120.72,121.38,120.70,121.33,120.65,121.30,120.65,121.31,120.60,121.33,120.55,121.34,120.70
RZ_9170137_14426,null,null,50,0,1,121.35,120.88,121.38,121.08,121.38,121.08,121.36,121.08,121.36,121.17,121.35,121.28,121.33,121.35,121.29,121.33,121.25,121.35,121.24,121.38,121.25,121.28,121.26,121.12,121.31,121.00,121.39,120.95,121.45,120.95,121.44,120.95,121.42,120.97,121.41,121.00,121.41,120.90,121.39,120.80,121.35,120.80,121.39,120.90,121.44,120.97,121.49,120.97,121.47,121.03,121.46,120.97,121.49,120.95,121.50,120.92,121.51,120.97,121.49,120.95,121.47,120.80,121.47,120.67,121.47,120.60,121.45,120.65,121.42,120.70,121.42,120.72,121.44,120.75,121.45,120.78,121.47,120.78,121.49,120.70,121.50,120.65,121.51,120.55,121.51,120.55,121.49,120.60,121.42,120.70,121.38,120.80,121.34,120.83,121.34,120.80,121.33,120.80,121.31,120.80
RZ_9170137_14427,null,null,50,0,1,121.29,120.72,121.28,120.62,121.26,120.40,121.26,120.33,121.29,120.33,121.31,120.62,121.36,120.83,121.38,121.00,121.40,121.00,121.40,120.90,121.39,120.78,121.39,120.65,121.38,120.70,121.36,120.72,121.35,120.75,121.33,120.72,121.31,120.72,121.31,120.75,121.33,120.78,121.35,120.83,121.36,120.78,121.35,120.70,121.34,120.65,121.33,120.55,121.33,120.45,121.33,120.40,121.31,120.50,121.30,120.60,121.25,120.58,121.20,120.58,121.15,120.58,121.14,120.67,121.12,120.70,121.21,120.70,121.31,120.62,121.31,120.50,121.22,120.40,121.12,120.30,121.11,120.30,121.19,120.30,121.28,120.28,121.36,120.22,121.35,120.20,121.34,120.17,121.31,120.20,121.30,120.08,121.29,119.95,121.29,120.12,121.28,120.40,121.26,120.53
RZ_9170137_14428,null,null,50,0,1,121.24,120.35,121.26,120.25,121.29,120.33,121.33,120.40,121.34,120.40,121.29,120.38,121.24,120.38,121.17,120.38,121.17,120.33,121.14,120.25,121.10,120.20,121.09,120.22,121.12,120.33,121.17,120.42,121.21,120.45,121.21,120.38,121.17,120.33,121.15,120.33,121.15,120.35,121.15,120.38,121.14,120.38,121.14,120.35,121.15,120.33,121.19,120.33,121.22,120.30,121.25,120.35,121.28,120.45,121.28,120.58,121.29,120.50,121.29,120.28,121.29,120.08,121.22,119.97,121.16,119.97,121.09,120.17,121.10,120.42,121.10,120.67,121.11,120.70,121.12,120.67,121.11,120.65,121.10,120.67,121.08,120.70,121.06,120.72,121.04,120.62,121.03,120.50,121.03,120.38,121.05,120.38,121.09,120.35,121.11,120.38,121.12,120.38,121.09,120.38
RZ_9170137_14429,null,null,50,0,1,121.05,120.38,121.09,120.35,121.16,120.40,121.22,120.42,121.22,120.42,121.22,120.35,121.25,120.30,121.26,120.05,121.21,119.83,121.17,119.90,121.14,120.20,121.16,120.30,121.19,120.10,121.20,120.12,121.21,120.35,121.24,120.55,121.25,120.35,121.24,120.22,121.33,120.10,121.40,120.12,121.42,120.10,121.35,120.12,121.28,120.20,121.25,120.22,121.25,120.10,121.30,119.90,121.35,119.70,121.30,119.72,121.21,119.80,121.14,119.92,121.15,119.85,121.20,119.78,121.25,119.65,121.29,119.67,121.35,119.78,121.41,119.75,121.45,119.75,121.45,119.70,121.40,119.80,121.36,119.90,121.31,120.03,121.29,120.10,121.25,120.08,121.22,120.00,121.21,119.88,121.22,119.83,121.25,119.78,121.26,119.78,121.29,119.97,121.31,120.17
RZ_9170137_14430,null,null,50,0,1,121.34,120.22,121.36,120.10,121.36,119.97,121.34,119.97,121.31,119.97,121.30,120.05,121.30,120.12,121.30,120.20,121.30,120.17,121.26,120.05,121.20,119.95,121.15,120.05,121.19,120.22,121.21,120.40,121.20,120.40,121.19,120.40,121.19,120.40,121.22,120.33,121.26,120.22,121.28,120.10,121.26,120.05,121.24,120.12,121.22,120.25,121.22,120.35,121.24,120.30,121.25,120.30,121.26,120.30,121.28,120.35,121.29,120.40,121.29,120.45,121.28,120.45,121.28,120.40,121.28,120.33,121.28,120.28,121.36,120.22,121.42,120.22,121.49,120.08,121.45,119.95,121.44,119.97,121.39,120.12,121.33,120.08,121.25,119.88,121.22,119.65,121.28,119.67,121.36,119.72,121.45,119.78,121.45,119.80,121.41,119.83,121.36,119.85,121.30,119.83
RZ_9170137_14431,null,null,50,0,1,121.28,119.80,121.33,119.80,121.39,119.83,121.42,119.88,121.40,119.83,121.38,119.75,121.39,119.67,121.40,119.75,121.39,119.80,121.36,119.83,121.35,119.83,121.36,119.83,121.38,119.83,121.39,119.83,121.44,119.80,121.47,119.80,121.54,119.72,121.56,119.60,121.58,119.50,121.58,119.65,121.51,119.88,121.44,119.97,121.36,119.90,121.35,119.83,121.34,119.80,121.33,119.72,121.33,119.75,121.34,119.88,121.40,120.03,121.46,119.92,121.51,119.72,121.53,119.58,121.53,119.60,121.51,119.72,121.50,119.83,121.50,119.97,121.50,120.03,121.50,120.05,121.51,119.85,121.53,119.65,121.54,119.50,121.55,119.53,121.55,119.50,121.55,119.45,121.56,119.35,121.56,119.30,121.58,119.45,121.55,119.67,121.54,119.88,121.53,119.83
RZ_9170137_14432,null,null,50,0,1,121.53,119.70,121.55,119.58,121.56,119.55,121.56,119.58,121.53,119.60,121.50,119.60,121.50,119.60,121.50,119.65,121.59,119.67,121.67,119.80,121.75,119.88,121.72,120.05,121.70,120.15,121.67,120.15,121.65,120.05,121.62,119.92,121.62,119.95,121.61,119.95,121.59,119.90,121.56,119.88,121.56,119.80,121.58,119.90,121.59,120.08,121.59,120.28,121.58,120.15,121.58,119.95,121.61,119.80,121.65,119.85,121.67,119.90,121.67,119.92,121.70,119.97,121.72,120.00,121.78,120.03,121.81,119.95,121.80,119.88,121.76,119.75,121.72,119.70,121.74,119.72,121.74,119.83,121.76,119.92,121.79,119.92,121.79,119.88,121.78,119.83,121.78,119.88,121.79,120.00,121.80,120.08,121.76,120.05,121.74,120.03,121.75,120.05,121.74,119.97
RZ_9170137_14433,null,null,50,0,1,121.74,119.88,121.69,119.95,121.71,120.12,121.76,120.33,121.81,120.35,121.89,120.28,121.94,120.17,121.96,120.10,121.95,120.17,121.94,120.28,121.94,120.25,121.92,120.20,121.92,120.15,121.91,120.17,121.91,120.20,121.91,120.10,121.90,120.00,121.88,119.78,121.83,119.67,121.81,119.62,121.78,119.78,121.75,119.85,121.78,119.88,121.83,119.85,121.86,119.92,121.86,119.97,121.86,120.00,121.83,120.00,121.80,120.00,121.78,120.00,121.74,119.97,121.70,120.05,121.75,120.08,121.84,120.12,121.92,120.10,121.89,120.10,121.85,120.10,121.80,120.08,121.81,120.03,121.83,119.95,121.84,120.15,121.88,120.38,121.90,120.67,121.86,120.72,121.81,120.80,121.78,120.80,121.79,120.78,121.83,120.75,121.83,120.72,121.84,120.67
RZ_9170137_14434,null,null,50,0,1,121.84,120.55,121.83,120.42,121.83,120.33,121.86,120.33,121.89,120.22,121.91,120.15,121.89,120.15,121.85,120.17,121.80,120.20,121.79,120.15,121.79,120.15,121.75,120.17,121.71,120.17,121.75,120.30,121.89,120.40,122.04,120.38,122.04,120.22,121.95,120.10,121.86,120.12,121.75,120.12,121.54,120.05,121.20,119.95,120.96,119.65,120.56,119.38,120.09,119.20,119.61,119.05,119.21,118.83,118.99,118.55,118.61,118.50,118.38,118.38,118.17,118.25,118.11,117.97,118.11,117.88,118.15,117.78,118.19,117.72,118.25,117.50,118.28,117.30,118.30,117.17,118.33,117.10,118.36,117.00,118.39,116.85,118.39,116.65,118.40,116.50,118.40,116.40,118.39,116.50,118.38,116.60,118.40,116.53,118.46,116.40,118.56,116.28,118.65,116.12
RZ_9170137_14435,null,null,51,0,1,118.69,116.00,118.69,115.88,118.66,115.90,118.64,115.90,118.75,115.90,118.86,115.90,118.96,115.92,118.92,115.95,118.89,115.83,118.89,115.70,118.88,115.58,118.88,115.70,118.91,115.83,118.95,115.92,118.99,115.78,118.99,115.67,118.99,115.62,119.04,115.72,119.08,115.85,119.12,115.88,119.12,115.78,119.15,115.65,119.16,115.55,119.08,115.60,118.96,115.67,118.86,115.75,118.88,115.80,118.92,115.78,118.96,115.78,119.00,115.75,119.03,115.75,119.04,115.75,119.09,115.72,119.12,115.83,119.16,115.92,119.16,116.08,119.17,116.10,119.21,116.10,119.24,116.00,119.24,115.80,119.21,115.60,119.21,115.45,119.21,115.55,119.26,115.58,119.30,115.58,119.35,115.53,119.36,115.55,119.38,115.60,119.38,115.62,119.38,115.60,119.36,115.60
RZ_9170137_14436,null,null,51,0,1,119.34,115.78,119.33,115.95,119.31,116.05,119.30,116.00,119.30,115.90,119.30,115.85,119.29,115.80,119.29,115.90,119.28,116.03,119.26,116.20,119.24,116.25,119.22,116.20,119.24,116.00,119.26,115.80,119.30,115.67,119.30,115.65,119.29,115.67,119.26,115.75,119.26,115.95,119.29,116.05,119.35,116.10,119.39,116.03,119.42,115.88,119.34,115.78,119.26,115.72,119.17,115.75,119.24,115.83,119.29,115.92,119.33,116.15,119.28,116.30,119.24,116.33,119.21,116.22,119.21,116.12,119.21,116.12,119.21,116.10,119.21,116.10,119.20,116.08,119.25,116.10,119.30,116.10,119.36,116.10,119.38,116.15,119.39,116.20,119.41,116.15,119.44,116.10,119.46,116.03,119.49,115.97,119.51,115.88,119.54,115.72,119.54,115.67,119.50,115.60,119.45,115.62
RZ_9170137_14437,null,null,49,0,1,119.40,115.72,119.38,115.80,119.34,115.75,119.30,115.65,119.33,115.65,119.38,115.72,119.42,115.78,119.44,115.70,119.39,115.67,119.34,115.65,119.26,115.70,119.24,115.78,119.25,115.85,119.33,115.90,119.44,115.95,119.53,115.97,119.54,115.97,119.53,115.95,119.47,115.95,119.44,115.80,119.41,115.62,119.40,115.47,119.44,115.45,119.51,115.70,119.59,115.95,119.61,116.03,119.60,115.85,119.53,115.67,119.46,115.67,119.41,115.75,119.42,115.85,119.42,115.95,119.39,115.95,119.38,115.95,119.39,115.78,119.41,115.62,119.44,115.45,119.44,115.42,119.45,115.35,119.46,115.30,119.47,115.50,119.46,115.72,119.46,115.95,119.46,115.88,119.47,115.78,119.49,115.70,119.49,115.67,119.46,115.62,119.44,115.65
RZ_9170137_14438,null,null,50,0,1,119.44,115.75,119.46,115.85,119.47,115.88,119.50,115.85,119.51,115.80,119.53,115.75,119.47,115.72,119.42,115.83,119.45,115.92,119.49,115.83,119.53,115.60,119.50,115.40,119.51,115.30,119.53,115.25,119.59,115.45,119.64,115.67,119.66,115.83,119.64,115.72,119.60,115.60,119.58,115.58,119.53,115.50,119.50,115.45,119.50,115.55,119.51,115.72,119.53,115.83,119.54,115.70,119.59,115.60,119.64,115.55,119.67,115.60,119.69,115.70,119.70,115.78,119.69,115.83,119.66,115.80,119.61,115.75,119.61,115.72,119.61,115.62,119.62,115.55,119.64,115.50,119.65,115.53,119.64,115.58,119.62,115.60,119.59,115.72,119.56,115.85,119.55,115.90,119.56,115.83,119.58,115.95,119.59,116.12,119.58,116.28,119.55,116.20,119.54,116.00
RZ_9170137_14439,null,null,51,0,1,119.55,115.85,119.58,115.70,119.59,115.67,119.59,115.72,119.60,115.80,119.60,115.85,119.58,115.85,119.55,115.72,119.51,115.53,119.56,115.28,119.62,115.38,119.69,115.55,119.74,115.72,119.76,115.75,119.75,115.67,119.71,115.58,119.67,115.47,119.67,115.47,119.62,115.55,119.56,115.65,119.51,115.70,119.50,115.70,119.56,115.70,119.64,115.78,119.69,115.85,119.67,115.78,119.66,115.60,119.69,115.47,119.71,115.55,119.75,115.58,119.74,115.60,119.74,115.60,119.74,115.62,119.71,115.60,119.66,115.55,119.62,115.50,119.62,115.47,119.65,115.45,119.69,115.35,119.69,115.28,119.65,115.22,119.61,115.30,119.62,115.38,119.64,115.40,119.67,115.35,119.71,115.33,119.69,115.35,119.65,115.42,119.61,115.53,119.64,115.58,119.65,115.58
RZ_9170137_14440,null,null,50,0,1,119.62,115.58,119.55,115.65,119.47,115.70,119.51,115.78,119.56,115.80,119.60,115.78,119.54,115.65,119.53,115.47,119.54,115.38,119.55,115.53,119.54,115.72,119.53,115.88,119.51,115.85,119.54,115.83,119.59,115.90,119.62,115.90,119.60,115.88,119.58,115.78,119.61,115.58,119.64,115.50,119.66,115.50,119.65,115.33,119.62,115.08,119.61,114.83,119.60,114.80,119.59,114.78,119.58,114.85,119.58,114.97,119.56,115.05,119.58,115.00,119.59,114.95,119.60,114.92,119.61,114.92,119.60,114.97,119.60,115.05,119.60,115.20,119.60,115.28,119.58,115.22,119.54,115.12,119.51,115.05,119.55,115.05,119.58,115.03,119.55,114.97,119.51,114.95,119.50,114.95,119.53,114.95,119.56,114.92,119.59,114.95,119.61,114.97,119.62,115.00
RZ_9170137_14441,null,null,50,0,1,119.61,115.03,119.61,115.03,119.62,114.88,119.64,114.70,119.65,114.55,119.65,114.53,119.60,114.60,119.53,114.80,119.47,115.03,119.45,115.10,119.46,115.03,119.47,114.85,119.47,114.70,119.46,114.62,119.46,114.72,119.45,114.80,119.44,114.90,119.41,114.95,119.39,115.00,119.42,114.92,119.49,114.85,119.55,114.70,119.51,114.67,119.49,114.62,119.46,114.65,119.47,114.62,119.47,114.62,119.49,114.65,119.49,114.70,119.50,114.75,119.47,114.80,119.44,114.83,119.42,114.83,119.47,114.80,119.51,114.67,119.51,114.55,119.49,114.53,119.44,114.60,119.41,114.65,119.39,114.65,119.39,114.60,119.42,114.58,119.45,114.60,119.47,114.72,119.47,114.85,119.46,114.78,119.41,114.60,119.38,114.42,119.34,114.42,119.35,114.40
RZ_9170137_14442,null,null,50,0,1,119.36,114.55,119.38,114.70,119.39,114.83,119.38,114.78,119.38,114.72,119.41,114.53,119.44,114.30,119.45,114.15,119.44,114.33,119.44,114.47,119.45,114.58,119.44,114.60,119.40,114.62,119.36,114.58,119.34,114.50,119.35,114.42,119.35,114.42,119.34,114.42,119.33,114.42,119.33,114.35,119.33,114.25,119.31,114.17,119.28,114.25,119.28,114.35,119.29,114.38,119.33,114.30,119.29,114.30,119.25,114.38,119.25,114.50,119.28,114.60,119.31,114.60,119.31,114.47,119.30,114.33,119.30,114.25,119.30,114.20,119.31,114.17,119.33,114.12,119.31,114.17,119.30,114.33,119.30,114.47,119.31,114.45,119.33,114.33,119.33,114.20,119.26,114.10,119.20,114.00,119.22,113.88,119.30,114.10,119.38,114.33,119.38,114.50,119.36,114.42
RZ_9170137_14443,null,null,51,0,1,119.35,114.35,119.29,114.35,119.22,114.40,119.17,114.30,119.16,114.15,119.17,114.00,119.16,114.00,119.16,114.00,119.14,114.03,119.12,114.05,119.15,114.03,119.20,114.00,119.22,114.03,119.19,114.12,119.16,114.25,119.16,114.28,119.16,114.22,119.16,114.22,119.17,114.28,119.20,114.12,119.21,113.95,119.22,113.78,119.22,113.72,119.22,113.70,119.22,113.67,119.20,113.70,119.16,113.75,119.16,113.83,119.20,113.90,119.24,113.95,119.24,113.95,119.24,114.00,119.25,114.05,119.26,114.08,119.26,114.05,119.28,114.00,119.29,114.00,119.25,114.03,119.20,114.08,119.15,114.10,119.16,114.10,119.16,114.05,119.15,114.03,119.14,113.97,119.20,113.83,119.26,113.67,119.26,113.55,119.20,113.55,119.14,113.58,119.15,113.55,119.16,113.62
RZ_9170137_14444,null,null,49,0,1,119.16,113.80,119.17,113.97,119.19,113.92,119.19,113.78,119.19,113.65,119.20,113.70,119.21,113.75,119.26,113.65,119.29,113.45,119.31,113.28,119.34,113.25,119.38,113.40,119.40,113.55,119.34,113.70,119.26,113.72,119.20,113.72,119.28,113.72,119.34,113.72,119.39,113.70,119.39,113.62,119.40,113.55,119.41,113.50,119.40,113.50,119.38,113.50,119.35,113.42,119.35,113.38,119.35,113.35,119.35,113.45,119.33,113.60,119.31,113.72,119.29,113.83,119.28,113.90,119.28,113.97,119.26,113.85,119.22,113.67,119.19,113.45,119.21,113.38,119.26,113.25,119.33,113.20,119.31,113.12,119.30,113.10,119.30,113.15,119.30,113.22,119.31,113.40,119.31,113.60,119.33,113.80,119.35,113.83,119.36,113.75,119.35,113.67
RZ_9170137_14445,null,null,50,0,1,119.31,113.67,119.29,113.72,119.29,113.78,119.29,113.78,119.34,113.70,119.39,113.65,119.39,113.67,119.35,113.67,119.30,113.65,119.30,113.62,119.29,113.60,119.28,113.58,119.26,113.55,119.25,113.50,119.25,113.47,119.30,113.45,119.36,113.45,119.39,113.42,119.36,113.38,119.31,113.42,119.29,113.47,119.25,113.55,119.29,113.55,119.34,113.55,119.34,113.50,119.29,113.50,119.21,113.60,119.20,113.75,119.20,113.88,119.21,113.88,119.22,113.72,119.22,113.60,119.26,113.53,119.31,113.53,119.35,113.53,119.36,113.62,119.39,113.75,119.36,113.70,119.31,113.47,119.30,113.28,119.34,113.28,119.36,113.30,119.35,113.35,119.35,113.42,119.34,113.47,119.33,113.53,119.33,113.53,119.35,113.67,119.33,113.83,119.29,113.97
RZ_9170137_14446,null,null,50,0,1,119.29,114.03,119.33,114.08,119.35,114.12,119.35,114.12,119.34,114.05,119.34,113.95,119.33,113.90,119.29,114.00,119.26,114.05,119.26,114.00,119.31,113.92,119.36,113.88,119.44,113.90,119.46,113.97,119.41,114.08,119.35,114.12,119.28,114.12,119.29,114.12,119.30,114.08,119.31,114.03,119.30,114.00,119.29,114.03,119.34,114.10,119.40,114.12,119.41,114.20,119.36,114.25,119.33,114.17,119.34,114.03,119.36,113.90,119.36,113.90,119.35,113.92,119.34,114.03,119.33,114.10,119.35,114.15,119.31,114.15,119.28,114.12,119.34,114.08,119.47,113.95,119.54,113.88,119.46,113.90,119.39,114.03,119.40,114.05,119.42,114.00,119.46,113.92,119.50,113.92,119.54,114.05,119.51,114.20,119.44,114.30,119.38,114.22,119.41,114.15
RZ_9170137_14447,null,null,50,0,1,119.45,114.08,119.45,114.03,119.40,114.05,119.35,114.20,119.33,114.33,119.31,114.35,119.29,114.30,119.31,114.28,119.31,114.33,119.33,114.40,119.30,114.50,119.31,114.60,119.30,114.60,119.30,114.55,119.29,114.53,119.31,114.50,119.34,114.42,119.35,114.38,119.36,114.28,119.40,114.20,119.44,114.20,119.47,114.28,119.47,114.25,119.46,114.12,119.44,113.97,119.40,113.92,119.42,114.00,119.46,114.15,119.50,114.28,119.51,114.28,119.53,114.28,119.49,114.30,119.45,114.30,119.42,114.33,119.45,114.33,119.46,114.35,119.47,114.38,119.46,114.38,119.47,114.35,119.47,114.30,119.42,114.30,119.38,114.30,119.34,114.33,119.36,114.33,119.35,114.33,119.34,114.38,119.31,114.45,119.31,114.55,119.36,114.58,119.40,114.58
RZ_9170137_14448,null,null,50,0,1,119.42,114.53,119.42,114.47,119.42,114.47,119.45,114.53,119.46,114.58,119.46,114.47,119.44,114.33,119.41,114.22,119.40,114.40,119.39,114.58,119.36,114.70,119.34,114.72,119.31,114.70,119.29,114.65,119.31,114.55,119.34,114.50,119.36,114.45,119.36,114.42,119.40,114.38,119.45,114.40,119.42,114.45,119.36,114.38,119.29,114.25,119.30,114.30,119.30,114.47,119.30,114.65,119.31,114.62,119.31,114.60,119.31,114.58,119.33,114.50,119.35,114.42,119.39,114.33,119.38,114.33,119.31,114.35,119.24,114.38,119.21,114.38,119.22,114.40,119.29,114.45,119.34,114.47,119.35,114.53,119.30,114.60,119.24,114.67,119.21,114.70,119.17,114.70,119.16,114.67,119.15,114.70,119.20,114.72,119.24,114.75,119.28,114.75,119.29,114.72
RZ_9170137_14449,null,null,51,0,1,119.29,114.55,119.29,114.35,119.28,114.17,119.28,114.12,119.26,114.10,119.29,114.17,119.30,114.35,119.30,114.50,119.29,114.62,119.28,114.67,119.28,114.70,119.28,114.72,119.30,114.75,119.33,114.70,119.33,114.65,119.31,114.62,119.30,114.60,119.30,114.58,119.30,114.58,119.30,114.62,119.24,114.65,119.17,114.67,119.10,114.72,119.09,114.65,119.11,114.55,119.16,114.40,119.21,114.28,119.24,114.15,119.19,114.30,119.12,114.55,119.08,114.67,119.11,114.53,119.12,114.38,119.11,114.33,119.08,114.55,119.06,114.75,119.08,114.85,119.09,114.78,119.09,114.67,119.08,114.72,119.06,114.72,119.05,114.72,119.05,114.72,119.06,114.67,119.08,114.62,119.11,114.62,119.15,114.67,119.12,114.58,119.06,114.45,119.04,114.30,119.08,114.25
RZ_9170137_14450,null,null,50,0,1,119.10,114.22,119.10,114.20,119.10,114.28,119.10,114.35,119.11,114.40,119.11,114.42,119.11,114.45,119.11,114.45,119.11,114.42,119.11,114.35,119.11,114.12,119.11,113.92,119.10,114.00,119.09,114.20,119.06,114.40,119.10,114.25,119.15,114.10,119.14,114.05,119.06,114.20,118.99,114.33,118.99,114.35,119.00,114.35,119.04,114.33,119.08,114.33,119.10,114.30,119.10,114.38,119.10,114.42,119.09,114.50,119.09,114.53,119.11,114.47,119.11,114.40,119.08,114.35,119.04,114.33,118.97,114.28,118.97,114.22,119.00,114.20,119.04,114.15,119.08,114.12,119.08,114.15,119.08,114.22,119.08,114.28,119.08,114.30,119.08,114.30,119.08,114.30,119.08,114.30,119.04,114.33,119.00,114.33,119.03,114.15,119.08,114.00,119.11,113.92
RZ_9170137_14451,null,null,49,0,1,119.10,114.05,119.10,114.20,119.10,114.25,119.08,114.15,119.05,113.97,119.05,113.80,119.06,113.83,119.06,114.00,119.05,114.12,119.05,114.22,119.05,114.20,119.05,114.20,119.06,114.17,119.04,114.12,119.01,114.08,118.99,114.05,118.99,114.10,119.04,114.15,119.10,114.15,119.15,114.08,119.16,113.95,119.16,114.15,119.11,114.38,119.08,114.55,119.03,114.42,119.03,114.10,119.01,113.83,119.01,113.62,119.00,113.58,118.96,113.55,118.92,113.60,118.96,113.70,119.04,113.80,119.10,113.75,119.08,113.62,119.05,113.45,119.03,113.38,119.03,113.35,119.03,113.45,118.97,113.65,118.91,113.85,118.84,114.00,118.83,114.12,118.80,114.22,118.80,114.30,118.89,114.33,119.00,114.35,119.10,114.22,119.10,114.08
RZ_9170137_14452,null,null,51,0,1,119.11,113.88,119.10,113.83,119.09,113.75,119.06,113.75,119.06,113.75,119.06,113.75,119.06,113.90,119.04,114.05,119.03,114.05,119.00,113.92,119.03,113.78,119.04,113.78,119.05,113.80,119.05,113.85,119.05,113.90,119.03,113.90,118.99,113.90,118.95,113.90,118.96,113.90,118.97,113.90,118.99,113.90,118.99,113.90,118.97,113.90,118.94,113.97,118.91,114.03,118.90,113.97,118.92,113.85,118.95,113.72,118.97,113.60,119.01,113.47,119.05,113.42,119.06,113.50,119.06,113.62,119.08,113.65,119.12,113.67,119.17,113.70,119.21,113.80,119.16,113.92,119.08,114.05,119.01,114.05,119.01,113.97,119.04,113.88,119.08,113.78,119.09,113.72,119.10,113.67,119.11,113.65,119.12,113.67,119.10,113.75,119.04,113.75,118.99,113.67,118.95,113.60
RZ_9170137_14453,null,null,49,0,1,118.91,113.58,118.86,113.45,118.83,113.33,118.83,113.28,118.88,113.30,118.92,113.47,118.95,113.62,118.95,113.78,118.95,113.78,118.95,113.65,118.91,113.50,118.88,113.38,118.81,113.38,118.80,113.35,118.81,113.30,118.89,113.25,118.95,113.25,118.91,113.30,118.84,113.35,118.74,113.38,118.71,113.38,118.70,113.35,118.71,113.33,118.72,113.30,118.72,113.30,118.71,113.40,118.70,113.50,118.71,113.58,118.75,113.58,118.75,113.60,118.71,113.65,118.67,113.70,118.66,113.75,118.65,113.72,118.62,113.72,118.69,113.72,118.74,113.72,118.78,113.58,118.74,113.40,118.71,113.22,118.71,113.12,118.72,113.10,118.75,113.15,118.78,113.25,118.80,113.33,118.81,113.33,118.84,113.30,118.85,113.28,118.85,113.28
RZ_9170137_14454,null,null,50,0,1,118.84,113.17,118.83,113.10,118.83,113.05,118.84,113.08,118.83,113.15,118.81,113.20,118.80,113.25,118.79,113.20,118.71,113.20,118.65,113.17,118.61,113.17,118.67,113.33,118.75,113.50,118.80,113.55,118.71,113.47,118.64,113.40,118.56,113.40,118.58,113.38,118.59,113.33,118.59,113.28,118.59,113.25,118.60,113.28,118.60,113.33,118.60,113.35,118.61,113.30,118.61,113.28,118.60,113.30,118.59,113.15,118.58,113.00,118.56,112.83,118.54,112.80,118.53,112.83,118.54,112.88,118.56,112.95,118.59,112.88,118.60,112.83,118.62,112.83,118.65,112.90,118.62,113.15,118.58,113.38,118.53,113.50,118.51,113.42,118.55,113.40,118.61,113.38,118.67,113.28,118.69,113.15,118.71,112.95,118.72,112.88,118.67,112.78,118.62,112.72
RZ_9170137_14455,null,null,50,0,1,118.62,112.70,118.67,112.70,118.71,112.70,118.70,112.72,118.70,112.78,118.72,112.75,118.71,112.72,118.69,112.67,118.66,112.72,118.69,112.92,118.74,113.10,118.78,113.17,118.81,113.08,118.80,112.95,118.78,112.95,118.75,112.92,118.75,112.90,118.74,112.97,118.72,113.10,118.70,113.28,118.71,113.33,118.75,113.25,118.79,113.08,118.83,112.92,118.83,112.90,118.83,112.95,118.79,113.03,118.75,113.08,118.72,113.03,118.75,112.97,118.78,112.90,118.78,112.88,118.84,112.92,118.91,113.03,118.95,113.12,118.88,113.12,118.81,113.12,118.79,113.12,118.80,113.17,118.80,113.20,118.78,113.25,118.75,113.28,118.72,113.15,118.75,113.00,118.80,112.88,118.84,112.85,118.88,112.83,118.86,112.85,118.84,112.85,118.83,112.88
RZ_9170137_14456,null,null,50,0,1,118.86,112.90,118.89,112.97,118.89,113.05,118.88,112.97,118.86,112.88,118.86,112.80,118.86,112.83,118.83,112.85,118.79,112.88,118.75,112.97,118.75,113.05,118.75,113.17,118.75,113.20,118.76,113.22,118.79,113.28,118.83,113.30,118.85,113.33,118.85,113.33,118.85,113.30,118.85,113.33,118.85,113.35,118.88,113.28,118.91,113.17,118.90,113.10,118.88,113.10,118.90,113.08,118.95,113.03,119.04,112.97,119.05,112.97,119.06,112.97,119.05,112.97,119.04,112.95,119.05,112.92,119.08,112.92,119.09,112.95,119.06,113.00,119.06,113.03,119.06,113.05,119.04,113.05,118.99,113.08,118.96,113.10,118.97,113.12,118.95,113.15,118.90,113.20,118.86,113.22,118.86,113.17,118.84,113.10,118.83,113.05,118.86,113.00,118.91,113.08
RZ_9170137_14457,null,null,51,0,12,118.97,113.15,118.97,113.30,118.92,113.40,118.85,113.50,118.76,113.50,118.76,113.42,118.81,113.35,118.86,113.17,118.92,113.15,118.95,113.08,118.95,113.12,118.89,113.10,118.83,113.12,118.83,113.15,118.89,113.05,118.99,112.95,119.04,112.88,119.05,112.78,119.01,112.70,118.94,112.65,118.90,112.65,118.88,112.75,118.88,112.80,118.85,112.88,118.84,112.90,118.79,113.05,118.78,113.17,118.78,113.22,118.80,113.17,118.88,113.15,118.95,113.15,118.96,113.22,118.92,113.25,118.88,113.08,118.86,112.85,118.95,112.55,119.05,112.50,119.12,112.45,119.09,112.42,119.04,112.42,119.01,112.42,118.99,112.42,118.97,112.40,119.01,112.38,119.05,112.42,119.10,112.53,119.11,112.72,119.08,112.90,119.01,112.90,118.96,112.80,119.00,112.72
RZ_9170137_14458,null,null,51,0,12,119.03,112.85,119.00,112.97,118.92,112.95,118.85,112.85,118.88,112.75,118.94,112.65,119.00,112.53,118.99,112.40,118.97,112.38,118.96,112.33,118.97,112.30,119.05,112.25,119.11,112.22,119.17,112.28,119.16,112.33,119.14,112.35,119.10,112.50,119.04,112.78,118.96,113.03,118.91,113.17,118.91,113.22,118.94,113.30,118.99,113.20,119.05,113.08,119.09,112.85,119.10,112.72,119.15,112.58,119.19,112.58,119.15,112.60,119.10,112.60,119.06,112.60,119.08,112.75,119.08,112.92,119.05,112.92,119.04,112.75,119.06,112.75,119.09,112.90,119.12,113.03,119.15,113.03,119.16,112.97,119.16,112.92,119.14,113.12,119.14,113.40,119.17,113.40,119.21,113.17,119.24,112.90,119.22,112.88,119.21,112.92,119.20,113.00,119.16,113.08,119.12,113.00
RZ_9170137_14459,null,null,50,0,12,119.09,112.95,119.16,112.88,119.22,113.05,119.26,113.22,119.25,113.35,119.24,113.28,119.24,113.15,119.24,113.00,119.26,112.88,119.30,112.80,119.30,112.90,119.28,113.03,119.24,113.12,119.21,113.15,119.25,113.12,119.33,113.03,119.40,112.92,119.40,112.85,119.40,112.88,119.42,112.90,119.42,112.92,119.42,112.88,119.39,112.83,119.35,112.78,119.35,112.70,119.34,112.65,119.33,112.62,119.31,112.67,119.31,112.72,119.36,112.72,119.41,112.70,119.49,112.60,119.53,112.55,119.47,112.67,119.39,112.83,119.25,112.95,119.21,112.92,119.26,112.85,119.33,112.83,119.39,112.83,119.35,112.88,119.33,112.95,119.29,113.05,119.25,113.10,119.24,113.15,119.17,113.15,119.14,113.15,119.19,113.12,119.29,113.15,119.40,113.15
RZ_9170137_14460,null,null,50,0,12,119.41,113.08,119.45,112.95,119.46,112.88,119.41,113.00,119.34,113.12,119.28,113.28,119.33,113.33,119.38,113.38,119.41,113.38,119.39,113.33,119.38,113.30,119.36,113.28,119.36,113.25,119.33,113.22,119.29,113.00,119.24,112.80,119.24,112.58,119.24,112.55,119.28,112.60,119.34,112.75,119.40,112.90,119.44,112.95,119.42,112.92,119.42,112.85,119.41,112.78,119.40,112.70,119.40,112.70,119.39,112.70,119.45,112.85,119.50,113.00,119.54,113.12,119.51,113.03,119.46,112.95,119.41,112.90,119.38,113.00,119.36,113.12,119.36,113.25,119.38,113.28,119.39,113.28,119.41,113.25,119.45,113.22,119.47,113.20,119.46,113.12,119.45,113.03,119.44,112.92,119.44,112.88,119.45,112.80,119.45,112.80,119.41,112.78,119.35,112.75
RZ_9170137_14461,null,null,51,0,1,119.28,112.72,119.31,112.75,119.38,112.80,119.47,112.83,119.51,112.83,119.47,112.95,119.41,113.12,119.33,113.30,119.30,113.33,119.26,113.35,119.29,113.35,119.35,113.33,119.40,113.33,119.41,113.30,119.42,113.28,119.47,113.15,119.54,113.05,119.60,113.15,119.56,113.33,119.50,113.38,119.42,113.28,119.41,113.10,119.41,113.10,119.42,113.08,119.41,113.10,119.40,113.17,119.39,113.22,119.41,113.28,119.44,113.28,119.46,113.28,119.46,113.28,119.46,113.28,119.46,113.28,119.45,113.22,119.44,113.20,119.45,113.15,119.47,113.15,119.50,113.12,119.50,113.10,119.45,113.10,119.40,113.10,119.35,113.10,119.33,113.05,119.31,113.00,119.31,113.00,119.35,113.12,119.42,113.25,119.49,113.38,119.50,113.45,119.47,113.50,119.44,113.47
RZ_9170137_14462,null,null,50,0,1,119.41,113.53,119.40,113.58,119.40,113.67,119.42,113.67,119.45,113.72,119.46,113.75,119.49,113.75,119.49,113.67,119.46,113.62,119.42,113.62,119.40,113.67,119.40,113.78,119.45,113.83,119.50,113.83,119.55,113.70,119.56,113.60,119.60,113.53,119.64,113.53,119.59,113.50,119.51,113.58,119.44,113.70,119.44,113.80,119.45,113.78,119.46,113.72,119.47,113.65,119.47,113.58,119.42,113.53,119.38,113.47,119.46,113.45,119.58,113.47,119.66,113.50,119.62,113.55,119.61,113.47,119.62,113.38,119.59,113.25,119.54,113.22,119.50,113.25,119.49,113.40,119.46,113.58,119.44,113.75,119.44,113.90,119.54,114.05,119.64,114.12,119.72,114.15,119.71,114.20,119.62,114.20,119.55,114.20,119.53,114.10,119.58,113.92,119.64,113.83
RZ_9170137_14463,null,null,49,0,1,119.60,113.83,119.55,113.85,119.50,113.90,119.51,114.03,119.54,114.12,119.58,114.17,119.58,114.17,119.58,114.15,119.58,114.12,119.56,114.10,119.56,114.05,119.59,114.12,119.60,114.17,119.59,114.15,119.56,114.08,119.56,114.17,119.60,114.38,119.62,114.33,119.61,114.10,119.59,113.88,119.60,113.85,119.60,113.80,119.60,113.80,119.58,113.92,119.58,114.08,119.58,114.25,119.64,114.25,119.70,114.28,119.76,114.25,119.76,114.08,119.78,113.92,119.78,113.95,119.79,114.10,119.78,114.25,119.76,114.17,119.74,114.17,119.72,114.17,119.71,114.17,119.71,114.15,119.71,114.08,119.72,114.08,119.76,114.05,119.78,114.05,119.80,114.05,119.79,114.05,119.78,114.05,119.76,114.05,119.75,114.03,119.74,114.03
RZ_9170137_14464,null,null,50,0,1,119.69,114.05,119.62,114.10,119.56,114.12,119.55,114.15,119.54,114.25,119.58,114.35,119.62,114.35,119.69,114.33,119.66,114.28,119.64,114.25,119.60,114.25,119.58,114.33,119.60,114.45,119.62,114.58,119.67,114.62,119.67,114.62,119.67,114.62,119.66,114.55,119.66,114.47,119.65,114.42,119.64,114.45,119.64,114.50,119.67,114.60,119.71,114.67,119.71,114.72,119.67,114.72,119.62,114.75,119.65,114.83,119.69,114.90,119.72,114.95,119.71,114.95,119.67,114.95,119.64,114.95,119.62,114.97,119.60,114.92,119.58,114.88,119.54,114.83,119.54,114.83,119.56,114.83,119.59,114.67,119.61,114.53,119.61,114.38,119.61,114.40,119.61,114.42,119.62,114.50,119.62,114.55,119.62,114.58,119.62,114.55,119.64,114.45,119.65,114.40
RZ_9170137_14465,null,null,51,0,1,119.70,114.35,119.76,114.38,119.81,114.38,119.81,114.38,119.74,114.40,119.66,114.45,119.67,114.50,119.75,114.47,119.83,114.42,119.80,114.42,119.79,114.45,119.79,114.42,119.76,114.42,119.72,114.40,119.71,114.42,119.72,114.42,119.76,114.47,119.78,114.60,119.81,114.70,119.84,114.75,119.86,114.72,119.89,114.70,119.91,114.70,119.94,114.75,119.92,114.80,119.94,114.83,119.95,114.78,119.91,114.75,119.86,114.70,119.80,114.72,119.81,114.70,119.84,114.70,119.85,114.60,119.86,114.50,119.86,114.45,119.85,114.55,119.85,114.65,119.88,114.75,119.90,114.97,119.88,115.15,119.84,115.12,119.84,114.92,119.88,114.67,119.91,114.65,119.91,114.60,119.90,114.47,119.90,114.35,119.91,114.25,119.96,114.25,120.00,114.25,120.03,114.33
RZ_9170137_14466,null,null,51,0,1,120.00,114.47,119.96,114.62,120.00,114.67,120.04,114.67,120.03,114.67,119.97,114.70,119.92,114.78,119.91,114.85,119.91,114.88,119.92,114.88,119.94,114.80,119.95,114.70,119.99,114.62,120.04,114.62,120.05,114.60,120.01,114.58,120.00,114.55,120.01,114.47,120.04,114.45,120.05,114.38,120.01,114.33,119.95,114.47,119.90,114.58,119.94,114.62,119.97,114.47,119.99,114.40,120.00,114.40,120.01,114.38,120.03,114.35,120.05,114.35,120.06,114.28,120.06,114.20,120.05,114.25,120.05,114.35,120.05,114.45,120.05,114.55,120.08,114.62,120.10,114.72,120.15,114.72,120.17,114.72,120.20,114.72,120.21,114.72,120.22,114.60,120.22,114.47,120.19,114.33,120.12,114.40,120.06,114.50,120.09,114.60,120.12,114.67,120.15,114.60,120.16,114.53
RZ_9170137_14467,null,null,49,0,1,120.16,114.42,120.17,114.35,120.17,114.28,120.17,114.25,120.17,114.30,120.20,114.33,120.22,114.30,120.25,114.28,120.22,114.35,120.10,114.47,119.97,114.50,119.81,114.40,119.62,114.30,119.38,114.20,119.06,114.10,118.78,113.97,118.45,113.92,118.09,113.95,117.80,113.97,117.40,113.85,117.09,113.47,116.69,113.10,116.39,112.95,116.15,112.97,116.04,112.72,116.05,112.45,115.95,112.25,115.85,112.30,115.75,112.45,115.75,112.50,115.70,112.42,115.65,112.30,115.59,112.20,115.56,112.25,115.58,112.10,115.70,111.90,115.81,111.65,115.90,111.62,115.90,111.60,115.95,111.50,115.99,111.25,116.03,111.03,116.03,110.88,116.03,110.67,116.03,110.50,116.04,110.30,116.04,110.28,116.05,110.08,116.06,109.90
RZ_9170137_14468,null,null,50,0,1,116.08,109.70,116.09,109.70,116.09,109.67,116.14,109.67,116.19,109.62,116.24,109.58,116.21,109.55,116.19,109.67,116.15,109.80,116.15,109.95,116.12,109.97,116.11,109.97,116.09,109.92,116.08,109.85,116.16,109.78,116.26,109.72,116.35,109.70,116.31,109.72,116.30,109.65,116.30,109.55,116.31,109.45,116.31,109.30,116.30,109.17,116.29,109.17,116.30,109.30,116.30,109.42,116.36,109.42,116.42,109.58,116.41,109.72,116.35,109.75,116.36,109.58,116.42,109.40,116.46,109.47,116.41,109.58,116.40,109.67,116.41,109.67,116.42,109.67,116.44,109.67,116.45,109.70,116.47,109.62,116.47,109.55,116.49,109.50,116.49,109.53,116.49,109.58,116.50,109.60,116.53,109.62,116.49,109.47,116.45,109.38,116.42,109.30,116.45,109.35
RZ_9170137_14469,null,null,51,0,1,116.46,109.38,116.45,109.38,116.50,109.35,116.56,109.30,116.56,109.30,116.49,109.35,116.42,109.50,116.45,109.67,116.49,109.78,116.53,109.80,116.53,109.95,116.54,110.10,116.49,110.12,116.42,109.97,116.35,109.83,116.34,109.88,116.36,109.97,116.40,110.08,116.47,110.12,116.50,110.12,116.49,110.15,116.44,110.12,116.40,110.10,116.41,110.03,116.42,110.03,116.41,110.08,116.38,110.10,116.35,110.10,116.35,110.08,116.38,110.00,116.40,109.97,116.42,109.97,116.45,110.03,116.45,110.08,116.42,110.05,116.42,110.03,116.46,110.05,116.50,110.12,116.53,110.20,116.56,110.20,116.50,110.15,116.41,110.12,116.36,110.25,116.40,110.40,116.47,110.45,116.53,110.35,116.47,110.28,116.40,110.33,116.33,110.28,116.34,110.17,116.35,110.08
RZ_9170137_14470,null,null,50,0,1,116.34,110.08,116.34,110.12,116.35,110.17,116.35,110.22,116.36,110.20,116.36,110.12,116.38,110.03,116.38,110.12,116.39,110.33,116.40,110.50,116.41,110.50,116.41,110.47,116.40,110.50,116.40,110.47,116.40,110.42,116.41,110.38,116.41,110.40,116.39,110.45,116.38,110.47,116.35,110.58,116.36,110.67,116.34,110.78,116.31,110.75,116.34,110.70,116.39,110.65,116.42,110.55,116.38,110.55,116.31,110.53,116.34,110.55,116.41,110.47,116.50,110.40,116.49,110.28,116.47,110.17,116.46,110.12,116.45,110.25,116.46,110.38,116.46,110.50,116.45,110.47,116.46,110.47,116.46,110.47,116.46,110.45,116.47,110.38,116.49,110.25,116.49,110.12,116.49,110.05,116.47,110.00,116.47,110.03,116.47,110.08,116.44,110.20,116.40,110.30
RZ_9170137_14471,null,null,49,0,1,116.38,110.35,116.40,110.30,116.42,110.28,116.42,110.28,116.42,110.25,116.42,110.20,116.44,110.15,116.44,110.17,116.39,110.22,116.34,110.22,116.36,110.17,116.42,110.12,116.53,110.15,116.56,110.25,116.58,110.33,116.55,110.38,116.51,110.40,116.49,110.42,116.47,110.45,116.45,110.47,116.42,110.42,116.40,110.38,116.41,110.47,116.39,110.60,116.35,110.60,116.30,110.45,116.28,110.30,116.24,110.33,116.24,110.35,116.24,110.38,116.25,110.33,116.25,110.33,116.28,110.33,116.30,110.33,116.30,110.35,116.29,110.50,116.25,110.62,116.24,110.78,116.24,110.80,116.28,110.83,116.30,110.80,116.31,110.78,116.29,110.78,116.25,110.75,116.24,110.70,116.24,110.62,116.22,110.55,116.22,110.53,116.21,110.53
RZ_9170137_14472,null,null,50,0,1,116.21,110.53,116.21,110.50,116.22,110.53,116.22,110.55,116.22,110.60,116.21,110.60,116.20,110.62,116.20,110.60,116.20,110.45,116.21,110.33,116.25,110.20,116.28,110.22,116.29,110.22,116.26,110.30,116.26,110.42,116.26,110.53,116.25,110.58,116.24,110.62,116.24,110.67,116.24,110.72,116.24,110.75,116.24,110.75,116.20,110.72,116.17,110.67,116.17,110.55,116.22,110.45,116.26,110.35,116.21,110.33,116.16,110.25,116.11,110.22,116.16,110.22,116.19,110.28,116.22,110.35,116.22,110.42,116.22,110.50,116.22,110.35,116.21,110.20,116.15,110.22,116.11,110.40,116.09,110.30,116.10,110.05,116.11,109.80,116.10,109.83,116.10,109.85,116.11,109.80,116.11,109.72,116.12,109.72,116.12,109.80,116.16,109.85,116.26,109.88
RZ_9170137_14473,null,null,51,0,1,116.36,109.92,116.33,110.00,116.21,110.08,116.11,110.08,116.12,110.05,116.14,110.05,116.15,110.05,116.17,109.95,116.22,109.88,116.26,109.78,116.20,109.78,116.10,109.75,116.03,109.70,116.05,109.58,116.11,109.47,116.17,109.60,116.21,109.72,116.11,109.85,116.00,109.80,116.05,109.88,116.20,109.95,116.33,110.08,116.28,110.12,116.22,110.20,116.20,110.22,116.20,110.25,116.16,110.25,116.16,110.25,116.16,110.25,116.15,110.25,116.11,110.33,116.08,110.42,116.06,110.30,116.05,110.10,116.05,109.95,116.05,110.00,116.10,110.05,116.15,110.10,116.20,110.08,116.21,110.05,116.22,110.03,116.24,109.95,116.22,109.90,116.15,109.88,116.09,109.95,116.03,110.03,116.01,110.05,116.05,110.03,116.10,109.95,116.11,109.88,116.09,109.83
RZ_9170137_14474,null,null,49,0,1,116.05,109.78,116.11,109.75,116.16,109.70,116.21,109.75,116.21,109.80,116.21,109.83,116.21,109.83,116.20,109.83,116.17,109.83,116.11,109.83,116.05,109.90,116.00,109.97,116.00,110.05,116.05,110.05,116.10,110.08,116.14,110.10,116.05,110.00,115.96,109.92,116.00,109.80,116.12,109.80,116.26,109.78,116.28,109.83,116.26,109.90,116.24,110.00,116.24,110.05,116.24,110.03,116.24,109.90,116.22,109.78,116.21,109.72,116.14,109.72,116.05,109.72,115.97,109.75,115.96,109.75,115.90,109.75,115.83,109.72,115.76,109.65,115.75,109.38,115.74,109.10,115.74,108.72,115.75,108.33,115.79,107.40,115.83,106.15,115.78,105.12,115.67,104.67,115.50,104.62,115.38,104.53,115.29,104.42,115.22,104.40,115.01,103.55
RZ_9170137_14475,null,null,51,0,1,114.83,102.40,114.89,100.35,115.51,99.10,116.29,98.08,116.79,99.97,116.89,103.47,117.08,108.62,117.29,114.33,117.61,120.78,117.81,128.32,118.38,135.97,118.79,143.78,119.17,152.65,120.39,160.97,121.80,169.97,123.29,178.65,123.39,188.68,123.60,199.03,123.84,208.20,124.09,217.15,123.84,225.65,123.72,234.57,124.06,243.28,125.00,250.82,125.97,257.90,126.88,263.68,127.46,267.60,127.65,269.27,127.65,269.27
RZ_9170137_14476,null,null,50,0,1,136.22,296.95,136.22,296.95,135.74,295.38,134.88,292.48,133.03,287.65,131.03,282.75,129.12,277.90,127.97,272.62,127.49,267.32,127.06,261.98,126.59,257.35,126.34,252.18,126.35,248.32,127.88,239.53,129.16,232.85,130.29,224.40,129.78,220.50,128.57,215.20,126.50,210.05,124.56,204.90,123.39,199.22,123.33,193.55,123.31,188.30,122.91,183.38
RZ_9170137_14477,null,null,49,0,1,122.49,178.60,122.15,173.40,122.59,168.40,123.30,162.57,123.96,156.70,123.65,151.75,123.01,147.70,122.34,143.90,122.22,139.40,122.17,134.53,122.20,130.40,121.97,126.65,121.21,124.30,120.24,122.35,119.51,120.47,119.36,116.85,119.42,114.03,119.47,111.25,119.46,110.35,119.51,108.15,119.55,106.45,119.58,104.55,119.55,103.95,119.46,103.53,119.31,103.53,118.74,103.95,118.12,105.55,117.58,107.33,117.34,108.75,117.20,109.53,117.08,110.08,117.04,110.67,117.03,110.75,117.09,110.85,117.17,111.25,117.26,111.62,117.29,111.92,117.31,111.85,117.33,111.88,117.34,111.95,117.35,112.35,117.35,112.70,117.41,113.03,117.49,113.17,117.56,113.30,117.56,113.42,117.56,113.42,117.56,114.00,117.60,114.55
RZ_9170137_14478,null,null,51,0,1,117.64,115.10,117.69,115.10,117.70,115.08,117.70,115.05,117.69,115.03,117.67,115.28,117.71,115.62,117.78,116.08,117.80,116.55,117.76,116.85,117.71,117.05,117.69,117.17,117.66,117.38,117.69,117.90,117.72,118.22,117.71,118.55,117.66,118.58,117.61,118.58,117.61,118.83,117.64,119.08,117.67,119.30,117.71,119.28,117.72,119.38,117.72,119.53,117.72,119.65,117.70,119.67,117.65,119.72,117.60,119.90,117.58,120.05,117.58,120.22,117.56,120.35,117.55,120.47,117.50,120.50,117.47,120.42,117.53,120.33,117.60,120.25,117.66,120.20,117.66,120.38,117.65,120.55,117.67,120.62,117.71,120.50,117.72,120.25,117.69,120.12,117.71,120.00,117.79,120.10,117.83,120.17,117.80,120.25,117.85,120.20,117.92,120.12,117.99,120.12,117.96,120.15
RZ_9170137_14479,null,null,49,0,1,117.94,120.20,117.94,120.28,117.94,120.33,117.92,120.38,117.91,120.38,117.89,120.40,117.89,120.42,117.89,120.42,117.89,120.38,117.89,120.33,117.95,120.12,118.01,119.97,118.03,119.85,117.99,119.88,117.94,119.90,118.00,120.03,118.08,120.15,118.15,120.28,118.16,120.25,118.17,120.20,118.19,120.25,118.17,120.33,118.16,120.40,118.15,120.38,118.17,120.35,118.15,120.38,118.12,120.40,118.09,120.40,118.09,120.35,118.09,120.33,118.14,120.35,118.19,120.35,118.20,120.35,118.11,120.35,118.04,120.42,118.05,120.47,118.12,120.42,118.21,120.28,118.24,120.05,118.26,119.92,118.15,120.05,118.04,120.25,117.95,120.45,117.99,120.45,118.03,120.40,118.03,120.35,118.03,120.28,118.03,120.22,118.03,120.15
RZ_9170137_14480,null,null,51,0,1,118.08,120.12,118.11,120.22,118.16,120.22,118.14,120.25,118.11,120.15,118.10,120.17,118.12,120.17,118.15,120.17,118.15,120.20,118.14,120.20,118.12,120.20,118.11,120.28,118.10,120.38,118.08,120.50,118.06,120.47,118.09,120.45,118.12,120.42,118.16,120.45,118.10,120.42,118.05,120.42,118.03,120.40,118.04,120.42,118.05,120.40,118.05,120.40,118.06,120.40,118.09,120.20,118.11,119.97,118.12,119.90,118.15,120.08,118.19,120.25,118.21,120.33,118.19,120.33,118.16,120.33,118.15,120.35,118.14,120.38,118.12,120.60,118.10,120.80,118.10,120.72,118.12,120.45,118.15,120.25,118.11,120.33,118.06,120.42,118.01,120.45,118.00,120.45,117.99,120.45,118.03,120.42,118.08,120.42,118.12,120.47,118.08,120.60,118.01,120.75,118.03,120.80
RZ_9170137_14481,null,null,50,0,1,118.09,120.78,118.10,120.70,118.05,120.65,118.01,120.58,118.04,120.55,118.08,120.60,118.08,120.65,118.08,120.70,118.08,120.70,118.08,120.60,118.12,120.55,118.16,120.47,118.20,120.47,118.17,120.45,118.15,120.45,118.15,120.50,118.11,120.55,118.08,120.60,118.09,120.65,118.15,120.70,118.20,120.70,118.17,120.72,118.12,120.75,118.06,120.70,118.00,120.65,117.99,120.60,117.97,120.55,117.97,120.55,117.97,120.58,117.96,120.65,118.06,120.70,118.15,120.67,118.21,120.67,118.17,120.75,118.14,120.80,118.15,120.88,118.16,120.88,118.16,120.85,118.14,120.78,118.11,120.72,118.14,120.70,118.16,120.65,118.17,120.62,118.17,120.60,118.15,120.62,118.11,120.62,118.09,120.60,118.05,120.55,118.06,120.55,118.06,120.62
RZ_9170137_14482,null,null,50,0,1,118.08,120.72,118.05,120.72,118.03,120.62,118.03,120.55,118.03,120.50,118.04,120.50,118.04,120.50,118.04,120.50,118.04,120.50,118.03,120.47,118.01,120.45,118.01,120.45,118.01,120.42,118.04,120.38,118.06,120.33,118.09,120.30,118.06,120.30,118.06,120.30,118.08,120.30,118.09,120.28,118.09,120.40,118.09,120.55,118.08,120.60,118.08,120.60,118.05,120.58,118.03,120.60,118.01,120.62,118.04,120.72,118.06,120.80,118.08,120.83,118.08,120.78,118.09,120.78,118.05,120.83,118.00,120.90,117.94,120.92,117.92,120.85,117.97,120.72,118.03,120.60,118.06,120.58,118.06,120.53,118.05,120.47,118.03,120.50,118.00,120.55,117.97,120.62,117.99,120.65,118.01,120.67,118.05,120.60,118.06,120.53,118.00,120.55,117.94,120.67
RZ_9170137_14483,null,null,51,0,1,117.92,120.78,118.03,120.70,118.12,120.72,118.17,120.78,118.17,120.75,118.09,120.70,118.01,120.65,117.94,120.70,117.96,120.67,118.00,120.67,118.04,120.65,118.09,120.65,118.12,120.65,118.10,120.72,118.00,120.80,117.91,120.90,117.84,120.85,117.80,120.78,117.81,120.72,117.85,120.72,117.89,120.83,117.90,120.92,117.95,120.92,117.97,120.72,117.97,120.53,117.92,120.42,117.90,120.60,117.89,120.75,117.89,120.88,117.88,120.78,117.89,120.72,117.91,120.70,117.95,120.60,117.96,120.53,117.94,120.47,117.90,120.42,117.85,120.42,117.84,120.42,117.88,120.60,117.92,120.75,117.97,120.70,117.99,120.53,118.00,120.42,117.99,120.47,117.96,120.60,117.99,120.62,118.04,120.65,118.10,120.62,118.11,120.50,118.12,120.40,118.11,120.38
RZ_9170137_14484,null,null,51,0,1,118.11,120.45,118.14,120.45,118.16,120.35,118.15,120.25,118.14,120.25,118.11,120.22,118.11,120.20,118.14,120.10,118.16,120.05,118.16,120.05,118.15,120.10,118.14,120.08,118.15,120.05,118.16,120.05,118.10,120.10,118.03,120.15,117.96,120.15,117.97,120.08,117.99,120.00,118.05,120.05,118.10,120.15,118.14,120.25,118.14,120.22,118.17,120.15,118.21,120.08,118.20,120.03,118.15,120.00,118.12,119.97,118.12,120.00,118.15,120.22,118.15,120.47,118.15,120.35,118.15,120.00,118.12,119.67,118.11,119.78,118.09,120.00,118.10,120.20,118.10,120.17,118.10,119.97,118.09,119.88,118.09,120.17,118.09,120.47,118.09,120.70,118.08,120.72,118.08,120.75,118.09,120.75,118.10,120.65,118.10,120.53,118.10,120.45,118.08,120.45,117.99,120.45
RZ_9170137_14485,null,null,49,0,1,117.91,120.42,117.86,120.38,117.85,120.38,117.88,120.33,117.90,120.28,117.92,120.22,117.92,120.30,117.94,120.35,117.95,120.33,117.95,120.25,117.96,120.17,117.97,120.22,118.01,120.28,118.05,120.35,118.00,120.45,117.92,120.53,117.86,120.30,117.90,120.05,117.94,120.08,117.95,120.33,117.95,120.55,117.96,120.47,118.00,120.40,118.05,120.25,118.01,120.12,117.96,120.00,117.92,120.03,117.94,120.08,117.94,120.12,117.94,120.20,117.94,120.30,117.94,120.30,117.92,120.28,117.92,120.22,117.91,120.22,117.94,120.25,117.97,120.22,117.97,120.22,117.90,120.22,117.84,120.22,117.80,120.45,117.72,120.67,117.65,120.88,117.59,120.83,117.60,120.75,117.60,120.75,117.61,120.78,117.62,120.80,117.65,120.80
RZ_9170137_14486,null,null,50,0,1,117.66,120.72,117.67,120.67,117.64,120.60,117.61,120.62,117.67,120.62,117.75,120.60,117.78,120.62,117.70,120.67,117.61,120.58,117.58,120.45,117.64,120.35,117.72,120.38,117.75,120.42,117.70,120.45,117.64,120.45,117.60,120.47,117.56,120.72,117.51,120.92,117.47,121.12,117.44,121.08,117.40,121.10,117.40,121.10,117.36,121.12,117.34,121.12,117.31,121.10,117.35,121.08,117.40,121.08,117.47,121.10,117.54,121.15,117.58,121.17,117.55,121.22,117.53,121.28,117.51,121.35,117.51,121.25,117.55,121.12,117.58,120.97,117.62,120.97,117.64,120.97,117.65,120.95,117.65,120.90,117.62,120.85,117.60,120.85,117.58,120.88,117.59,120.90,117.61,120.90,117.62,120.90,117.61,120.85,117.65,120.80,117.67,120.92,117.66,121.10
RZ_9170137_14487,null,null,50,0,1,117.62,121.22,117.58,121.22,117.53,121.20,117.47,121.25,117.51,121.15,117.59,121.00,117.65,120.88,117.61,120.85,117.56,120.85,117.53,120.85,117.55,120.85,117.54,120.85,117.54,120.85,117.53,120.85,117.53,120.83,117.54,120.83,117.54,120.83,117.54,120.83,117.54,120.78,117.54,120.75,117.54,120.70,117.55,120.70,117.55,120.67,117.53,120.65,117.47,120.85,117.42,121.08,117.40,121.33,117.42,121.38,117.47,121.20,117.53,121.00,117.56,120.80,117.58,120.90,117.54,120.97,117.53,120.92,117.50,120.83,117.50,120.72,117.50,120.70,117.50,120.83,117.53,120.95,117.55,121.10,117.60,121.08,117.62,120.92,117.66,120.75,117.69,120.60,117.70,120.62,117.69,120.60,117.66,120.55,117.64,120.50,117.61,120.50,117.59,120.53
RZ_9170137_14488,null,null,51,0,1,117.60,120.47,117.64,120.45,117.62,120.42,117.58,120.42,117.55,120.53,117.58,120.60,117.61,120.60,117.64,120.58,117.65,120.53,117.62,120.50,117.60,120.45,117.60,120.42,117.61,120.38,117.62,120.35,117.64,120.30,117.66,120.28,117.67,120.28,117.67,120.25,117.67,120.22,117.66,120.22,117.66,120.22,117.71,120.15,117.76,120.10,117.80,120.12,117.74,120.20,117.67,120.38,117.64,120.45,117.67,120.60,117.71,120.67,117.78,120.72,117.80,120.70,117.81,120.62,117.79,120.55,117.74,120.47,117.69,120.45,117.67,120.42,117.72,120.45,117.76,120.45,117.76,120.47,117.76,120.47,117.76,120.47,117.76,120.45,117.74,120.38,117.71,120.30,117.72,120.40,117.75,120.55,117.79,120.75,117.79,120.80,117.79,120.83,117.78,120.80,117.76,120.78
RZ_9170137_14489,null,null,49,0,1,117.72,120.72,117.70,120.67,117.70,120.62,117.72,120.42,117.72,120.22,117.70,120.20,117.69,120.38,117.66,120.53,117.64,120.33,117.61,120.15,117.62,120.00,117.64,120.03,117.64,120.05,117.61,120.05,117.60,120.17,117.60,120.30,117.66,120.22,117.74,120.08,117.80,119.90,117.79,119.88,117.75,119.80,117.72,119.75,117.72,119.67,117.75,119.78,117.78,119.90,117.76,120.05,117.74,120.08,117.71,119.95,117.71,119.83,117.70,119.65,117.67,119.60,117.66,119.58,117.70,119.62,117.72,119.70,117.75,119.62,117.76,119.53,117.78,119.45,117.79,119.50,117.80,119.67,117.83,119.83,117.84,119.88,117.84,119.85,117.85,119.83,117.88,119.83,117.88,119.95,117.86,120.05,117.81,120.15,117.78,120.08,117.74,120.03
RZ_9170137_14490,null,null,50,0,1,117.74,120.03,117.67,120.03,117.61,120.03,117.59,120.03,117.62,119.92,117.64,119.85,117.61,119.75,117.66,119.72,117.72,119.60,117.76,119.47,117.75,119.38,117.74,119.38,117.75,119.38,117.74,119.42,117.72,119.45,117.70,119.47,117.67,119.45,117.64,119.42,117.61,119.53,117.60,119.62,117.64,119.75,117.69,119.75,117.70,119.72,117.74,119.70,117.78,119.70,117.84,119.67,117.83,119.70,117.83,119.72,117.81,119.65,117.79,119.58,117.78,119.53,117.80,119.53,117.81,119.55,117.79,119.62,117.74,119.70,117.69,119.72,117.67,119.70,117.66,119.67,117.64,119.65,117.64,119.60,117.64,119.45,117.66,119.35,117.69,119.28,117.72,119.28,117.74,119.30,117.75,119.38,117.76,119.45,117.76,119.53,117.76,119.40,117.76,119.25
RZ_9170137_14491,null,null,51,0,1,117.71,119.12,117.66,119.20,117.60,119.30,117.56,119.35,117.53,119.33,117.51,119.28,117.53,119.28,117.56,119.30,117.60,119.33,117.62,119.38,117.67,119.40,117.72,119.42,117.75,119.45,117.72,119.40,117.70,119.35,117.69,119.28,117.69,119.17,117.64,119.12,117.60,119.05,117.56,119.03,117.58,119.12,117.60,119.25,117.62,119.42,117.64,119.42,117.65,119.22,117.67,119.03,117.69,118.80,117.69,118.80,117.62,118.80,117.58,118.75,117.54,118.70,117.53,118.65,117.53,118.72,117.53,118.83,117.60,118.95,117.66,119.08,117.72,119.17,117.70,119.10,117.69,118.97,117.70,118.80,117.74,118.78,117.76,118.80,117.74,118.83,117.66,118.90,117.60,118.97,117.55,119.03,117.55,119.03,117.58,118.95,117.60,118.88,117.65,118.80,117.66,118.92
RZ_9170137_14492,null,null,49,0,1,117.67,119.05,117.64,119.05,117.56,118.97,117.50,118.92,117.46,119.00,117.46,118.97,117.51,118.90,117.58,118.85,117.64,118.80,117.59,118.67,117.53,118.53,117.49,118.45,117.50,118.50,117.53,118.53,117.50,118.50,117.47,118.55,117.45,118.62,117.44,118.78,117.42,118.88,117.41,119.03,117.41,119.08,117.42,118.97,117.44,118.83,117.45,118.67,117.47,118.70,117.47,118.72,117.46,118.72,117.44,118.67,117.41,118.65,117.40,118.60,117.39,118.60,117.47,118.60,117.59,118.60,117.66,118.62,117.62,118.62,117.60,118.65,117.59,118.65,117.59,118.62,117.55,118.58,117.50,118.50,117.49,118.47,117.49,118.47,117.49,118.50,117.47,118.50,117.46,118.50,117.47,118.45,117.49,118.42,117.40,118.45,117.31,118.55
RZ_9170137_14493,null,null,51,0,1,117.24,118.58,117.26,118.60,117.28,118.58,117.26,118.55,117.34,118.33,117.42,118.08,117.51,117.85,117.50,117.88,117.47,117.83,117.46,117.78,117.46,117.70,117.46,117.70,117.44,117.75,117.39,117.83,117.34,117.92,117.31,117.92,117.29,117.92,117.26,118.03,117.24,118.12,117.20,118.35,117.17,118.40,117.21,118.40,117.28,118.25,117.38,118.15,117.41,118.12,117.45,118.15,117.46,117.97,117.46,117.75,117.46,117.58,117.45,117.62,117.44,117.72,117.41,117.88,117.41,118.00,117.41,118.08,117.41,117.95,117.41,117.72,117.40,117.53,117.39,117.72,117.36,118.03,117.35,118.12,117.35,117.95,117.34,117.78,117.33,117.80,117.28,117.83,117.25,117.80,117.25,117.75,117.26,117.67,117.28,117.62,117.28,117.62,117.30,117.60,117.33,117.65
RZ_9170137_14494,null,null,50,0,1,117.35,117.67,117.36,117.72,117.35,117.75,117.33,117.70,117.34,117.60,117.35,117.42,117.35,117.40,117.31,117.40,117.28,117.62,117.30,117.80,117.35,117.88,117.39,117.83,117.33,117.78,117.28,117.78,117.28,117.75,117.34,117.67,117.39,117.62,117.39,117.47,117.38,117.40,117.38,117.30,117.39,117.30,117.40,117.30,117.41,117.30,117.40,117.30,117.39,117.38,117.36,117.45,117.39,117.55,117.42,117.60,117.45,117.62,117.44,117.62,117.41,117.55,117.39,117.47,117.39,117.45,117.40,117.50,117.46,117.55,117.51,117.55,117.53,117.45,117.49,117.38,117.44,117.30,117.41,117.30,117.47,117.35,117.56,117.40,117.59,117.45,117.53,117.40,117.45,117.30,117.45,117.17,117.44,117.10,117.42,117.05,117.42,117.00,117.40,116.95
RZ_9170137_14495,null,null,49,0,1,117.39,116.95,117.46,116.97,117.56,116.97,117.62,116.97,117.58,116.97,117.53,116.97,117.47,117.08,117.45,117.15,117.47,117.22,117.51,117.22,117.55,117.22,117.54,117.10,117.53,116.95,117.47,116.85,117.45,116.88,117.41,116.88,117.42,116.85,117.44,116.88,117.44,116.97,117.44,117.08,117.44,117.12,117.42,117.08,117.42,117.05,117.39,117.03,117.33,117.00,117.28,117.00,117.30,117.00,117.34,117.08,117.38,117.15,117.38,117.25,117.35,117.17,117.34,117.12,117.33,117.12,117.34,117.15,117.34,117.17,117.33,117.15,117.33,117.15,117.30,117.15,117.29,117.17,117.28,117.22,117.29,117.28,117.28,117.28,117.25,117.22,117.26,117.17,117.30,117.15,117.38,117.15,117.41,117.17,117.45,117.20,117.38,117.22
RZ_9170137_14496,null,null,51,0,1,117.31,117.25,117.25,117.25,117.22,117.30,117.22,117.35,117.22,117.42,117.24,117.42,117.25,117.20,117.26,116.95,117.28,116.78,117.30,116.83,117.33,116.92,117.30,116.92,117.26,117.05,117.24,117.15,117.28,117.25,117.31,117.15,117.33,117.10,117.31,117.08,117.30,117.17,117.31,117.20,117.31,117.00,117.31,116.80,117.31,116.62,117.34,116.78,117.40,116.90,117.46,117.00,117.46,116.72,117.45,116.47,117.42,116.40,117.41,116.55,117.38,116.70,117.34,116.72,117.31,116.78,117.29,116.85,117.26,117.10,117.21,117.33,117.17,117.35,117.21,117.20,117.28,116.97,117.33,116.90,117.24,116.85,117.14,116.78,117.11,116.72,117.16,116.83,117.20,117.00,117.20,117.12,117.19,117.08,117.21,117.15,117.22,117.28,117.16,117.35,117.11,117.33
RZ_9170137_14497,null,null,49,0,1,117.08,117.30,117.16,117.33,117.22,117.35,117.22,117.30,117.17,117.25,117.12,117.17,117.14,117.12,117.14,117.12,117.12,117.17,117.12,117.28,117.12,117.30,117.14,117.33,117.16,117.25,117.19,117.15,117.20,117.05,117.17,116.97,117.19,116.95,117.20,116.92,117.21,116.92,117.19,116.92,117.11,116.95,117.05,117.00,116.97,117.00,116.96,116.97,117.01,116.97,117.08,116.88,117.12,116.75,117.11,116.72,117.10,116.83,117.09,116.95,117.08,117.03,117.09,117.08,117.09,117.17,117.09,117.28,117.09,117.05,117.08,116.78,117.08,116.60,117.05,116.70,117.03,116.83,117.01,116.80,117.01,116.78,116.94,116.95,116.83,117.17,116.70,117.20,116.65,117.00,116.59,116.83,116.42,116.80,116.17,116.83,115.99,116.88
RZ_9170137_14498,null,null,50,0,1,115.80,116.90,115.51,116.88,115.15,116.85,114.83,116.83,114.65,116.78,114.55,116.72,114.50,116.65,114.50,116.55,114.46,116.50,114.41,116.55,114.41,116.65,114.47,116.75,114.55,116.65,114.61,116.53,114.64,116.50,114.65,116.62,114.78,116.67,114.91,116.60,114.99,116.55,114.94,116.38,114.89,116.22,114.90,116.03,114.90,116.00,114.90,115.97,114.99,115.95,115.09,115.97,115.11,116.00,115.04,115.95,115.00,115.90,115.03,115.90,115.03,115.97,114.99,116.00,114.95,116.00,114.94,116.00,114.96,115.95,114.97,115.90,114.99,115.85,114.99,115.90,115.01,115.97,115.05,115.90,115.05,115.78,115.05,115.70,115.04,115.75,115.06,115.78,115.09,115.72,115.04,115.53,114.99,115.35,114.92,115.17,114.91,115.17,114.91,115.35
RZ_9170137_14499,null,null,51,0,1,114.92,115.53,114.95,115.67,114.97,115.65,114.97,115.62,114.95,115.60,114.96,115.55,115.01,115.53,115.05,115.47,115.05,115.50,115.09,115.53,115.12,115.53,115.14,115.53,115.11,115.53,115.09,115.55,115.08,115.60,115.06,115.70,115.05,115.78,115.05,115.83,115.05,115.83,115.04,115.72,115.12,115.67,115.20,115.65,115.20,115.60,115.12,115.50,115.05,115.42,115.08,115.47,115.10,115.47,115.10,115.45,115.10,115.42,115.08,115.40,115.06,115.33,115.10,115.28,115.14,115.50,115.16,115.78,115.15,115.95,115.15,115.85,115.14,115.72,115.11,115.53,115.10,115.35,115.10,115.20,115.14,115.22,115.15,115.22,115.15,115.22,115.12,115.22,115.15,115.20,115.16,115.10,115.19,115.03,115.21,115.00,115.25,115.00,115.30,114.97,115.33,114.95
RZ_9170137_14500,null,null,50,0,1,115.36,115.00,115.38,115.10,115.39,115.20,115.36,115.17,115.34,115.22,115.31,115.28,115.29,115.33,115.28,115.30,115.34,115.28,115.41,115.22,115.47,115.17,115.44,115.03,115.41,114.92,115.40,114.83,115.40,114.90,115.36,115.05,115.33,115.15,115.30,115.20,115.30,115.35,115.33,115.50,115.34,115.67,115.30,115.65,115.25,115.62,115.21,115.53,115.21,115.50,115.30,115.55,115.39,115.65,115.42,115.70,115.36,115.70,115.30,115.62,115.36,115.53,115.41,115.42,115.46,115.40,115.45,115.35,115.45,115.33,115.45,115.28,115.45,115.40,115.46,115.55,115.50,115.70,115.54,115.65,115.56,115.53,115.56,115.30,115.58,115.17,115.58,115.12,115.56,115.25,115.55,115.38,115.51,115.47,115.46,115.50,115.39,115.25,115.35,114.95
RZ_9170137_14501,null,null,50,0,1,115.30,114.85,115.30,115.03,115.34,115.22,115.41,115.25,115.50,115.28,115.54,115.28,115.55,115.30,115.56,115.28,115.56,115.28,115.56,115.33,115.55,115.38,115.55,115.30,115.55,115.20,115.58,115.08,115.60,115.12,115.62,115.17,115.62,115.17,115.60,115.12,115.58,115.10,115.56,115.15,115.55,115.17,115.53,115.17,115.51,115.17,115.54,115.25,115.56,115.30,115.58,115.35,115.58,115.33,115.56,115.25,115.61,115.17,115.65,115.12,115.69,115.08,115.69,115.05,115.69,115.08,115.69,115.12,115.67,115.22,115.65,115.25,115.64,115.20,115.65,115.10,115.64,115.03,115.62,115.03,115.60,115.03,115.59,114.90,115.60,114.78,115.59,114.78,115.59,114.92,115.61,115.05,115.62,115.05,115.65,115.03,115.62,115.03,115.64,115.03
RZ_9170137_14502,null,null,51,0,1,115.64,115.05,115.65,115.10,115.62,115.15,115.60,115.17,115.66,115.17,115.75,115.15,115.83,115.17,115.81,115.22,115.78,115.28,115.72,115.22,115.65,115.20,115.59,115.17,115.54,115.20,115.54,115.17,115.55,115.15,115.56,115.10,115.56,115.03,115.62,115.00,115.70,115.10,115.78,115.20,115.78,115.15,115.78,115.00,115.76,114.88,115.75,114.85,115.75,114.90,115.75,114.92,115.76,114.95,115.76,114.92,115.76,114.92,115.75,114.92,115.75,115.00,115.79,115.08,115.83,115.12,115.86,114.95,115.88,114.80,115.88,114.83,115.86,115.00,115.85,115.05,115.84,114.92,115.85,114.72,115.86,114.65,115.89,114.75,115.91,114.90,115.84,115.05,115.76,115.05,115.69,115.05,115.71,115.05,115.71,114.97,115.71,114.92,115.70,114.85,115.69,114.85
RZ_9170137_14503,null,null,50,0,1,115.67,114.92,115.66,114.97,115.65,115.03,115.66,115.03,115.66,115.03,115.65,115.03,115.66,115.03,115.69,115.05,115.70,115.05,115.70,115.08,115.70,115.12,115.74,115.10,115.79,115.00,115.84,114.90,115.84,114.85,115.83,114.83,115.83,115.00,115.83,115.22,115.79,115.22,115.74,114.97,115.69,114.75,115.67,114.78,115.67,114.80,115.69,114.83,115.69,114.70,115.69,114.58,115.72,114.62,115.75,114.80,115.79,114.90,115.78,114.83,115.85,114.75,115.92,114.62,115.99,114.53,115.99,114.45,115.99,114.47,116.00,114.50,116.01,114.47,116.01,114.40,115.99,114.35,115.96,114.38,115.95,114.45,115.92,114.53,115.96,114.53,116.01,114.45,116.03,114.35,115.97,114.15,115.92,114.03,115.90,114.10,115.90,114.28,115.95,114.33
RZ_9170137_14504,null,null,50,0,1,116.01,114.20,116.06,114.03,116.05,114.00,116.06,113.97,116.08,113.97,116.11,114.05,116.11,114.15,116.12,114.28,116.14,114.33,116.15,114.30,116.16,114.22,116.11,114.17,116.05,114.10,115.99,114.10,115.96,114.08,115.95,114.08,115.94,114.08,115.92,114.08,115.90,114.00,115.90,113.92,115.89,113.88,115.90,113.90,115.94,113.92,115.96,113.97,116.00,114.00,116.05,113.88,116.09,113.70,116.12,113.53,116.14,113.60,116.12,113.67,116.14,113.80,116.14,113.88,116.15,113.75,116.12,113.53,116.12,113.30,116.11,113.33,116.10,113.38,116.09,113.42,116.05,113.42,116.01,113.40,116.04,113.45,116.08,113.53,116.11,113.58,116.10,113.53,116.10,113.35,116.09,113.20,116.05,113.15,116.04,113.20,116.06,113.25,116.11,113.30
RZ_9170137_14505,null,null,50,0,1,116.17,113.33,116.17,113.35,116.17,113.28,116.16,113.22,116.24,113.22,116.30,113.15,116.36,113.08,116.34,113.00,116.29,113.00,116.25,113.10,116.24,113.17,116.25,113.15,116.24,112.97,116.21,112.75,116.20,112.45,116.22,112.25,116.25,112.08,116.25,112.08,116.24,112.05,116.21,112.05,116.22,111.60,116.22,111.15,116.28,110.38,116.36,109.60,116.45,108.80,116.31,108.17,116.12,107.65,115.94,107.00,115.85,106.35,115.76,106.08,115.67,105.90,115.51,105.95,115.35,106.03,115.20,106.10,115.24,105.47,115.31,104.53,115.83,102.75,116.51,101.55,117.17,101.88,117.40,104.00,117.51,107.78,117.64,111.70,117.78,116.80,118.01,122.92,118.47,129.53,118.81,135.90,119.00,143.18,118.91,151.60,119.01,160.78,119.72,169.55
RZ_9170137_14506,null,null,50,0,1,121.15,177.88,122.69,186.70,123.62,195.43,124.16,205.05,124.61,214.00,125.35,223.05,126.09,231.20,127.10,239.68,125.70,248.22,124.38,256.55,122.92,263.95,124.03,270.32,125.80,276.02,127.56,281.90,129.00,287.12,129.35,290.60,129.47,292.10,129.47,292.10
RZ_9170137_14507,null,null,50,0,1,128.34,291.57,128.34,291.57,128.18,290.70,127.64,288.45,126.75,284.62,125.81,280.55,124.89,276.25,124.30,271.82,123.96,268.45,123.95,266.77,123.95,266.77,130.69,242.93,130.69,242.93,129.86,241.40,128.74,237.60,127.26,232.62,126.44,227.47,125.71,222.75,124.49,217.70,123.33,213.03,122.74,208.15,122.89,203.18,123.16,197.93,122.95,193.05,122.61,188.57,121.99,183.88,121.41,179.65,121.62,174.47,122.05,169.85,122.36,164.10,122.04,159.75,121.75,155.85,121.42,152.05,121.21,148.65,121.38,143.80,121.70,140.22,122.04,136.28,122.05,132.18,122.14,128.75,122.21,124.80,121.44,123.47,120.62,121.97,119.83,120.38,119.85,117.88,119.89,114.53,119.94,112.42
RZ_9170137_14508,null,null,50,0,1,119.99,110.30,119.88,109.38,119.72,107.55,119.51,106.33,119.41,104.65,119.19,104.08,118.92,103.75,118.38,103.92,117.92,104.62,117.60,105.65,117.30,107.03,116.99,108.78,116.55,110.22,116.38,111.20,116.24,111.08,116.30,110.92,116.36,110.90,116.47,110.92,116.54,110.97,116.60,111.05,116.60,111.08,116.59,110.97,116.59,110.80,116.59,110.85,116.61,111.10,116.67,111.47,116.72,111.65,116.79,111.72,116.83,112.00,116.85,112.55,116.86,113.28,116.84,113.72,116.83,113.95,116.81,113.97,116.81,113.92,116.81,113.88,116.80,113.85,116.88,113.80,116.94,113.90,116.99,114.28,116.97,114.65,116.95,114.90,116.96,114.90,116.97,114.95,116.97,115.03,116.95,115.53,116.91,116.33,116.83,117.08,116.75,117.45,116.62,117.58
RZ_9170137_14509,null,null,51,0,1,116.58,117.78,116.50,117.97,116.47,118.08,116.46,118.08,116.46,118.12,116.49,118.20,116.50,118.35,116.50,118.47,116.44,118.72,116.38,118.92,116.35,119.05,116.35,119.03,116.35,118.97,116.35,118.95,116.39,118.92,116.42,118.90,116.45,118.95,116.46,119.05,116.46,119.22,116.46,119.30,116.46,119.35,116.47,119.28,116.45,119.20,116.45,119.35,116.45,119.60,116.49,119.80,116.51,119.75,116.46,119.72,116.41,119.78,116.35,119.85,116.33,119.90,116.31,119.90,116.31,119.92,116.31,119.92,116.39,119.83,116.46,119.75,116.51,119.67,116.49,119.72,116.46,119.90,116.42,120.08,116.39,120.20,116.35,120.20,116.38,120.17,116.39,120.20,116.41,120.22,116.41,120.28,116.41,120.28,116.41,120.20,116.40,120.12,116.36,120.15,116.35,120.35
RZ_9170137_14510,null,null,50,0,1,116.38,120.55,116.42,120.62,116.42,120.62,116.42,120.62,116.41,120.60,116.44,120.53,116.46,120.50,116.49,120.55,116.49,120.70,116.47,120.83,116.46,120.95,116.47,120.95,116.47,121.03,116.46,121.08,116.45,121.05,116.42,120.92,116.41,120.80,116.40,120.72,116.42,120.67,116.45,120.62,116.44,120.55,116.41,120.70,116.38,120.90,116.35,121.15,116.34,121.22,116.44,121.20,116.54,121.10,116.61,121.00,116.59,121.08,116.56,121.15,116.55,121.20,116.54,121.20,116.51,121.12,116.47,121.03,116.44,120.97,116.42,121.03,116.42,121.08,116.44,121.12,116.46,121.20,116.49,121.28,116.50,121.35,116.50,121.38,116.53,121.45,116.55,121.50,116.55,121.58,116.53,121.53,116.49,121.45,116.47,121.38,116.47,121.40,116.49,121.42
RZ_9170137_14511,null,null,50,0,1,116.50,121.42,116.54,121.45,116.56,121.58,116.59,121.80,116.54,122.00,116.49,122.05,116.41,121.97,116.39,121.90,116.38,121.97,116.38,122.05,116.42,122.10,116.47,122.05,116.53,122.00,116.50,121.97,116.49,121.95,116.47,121.95,116.46,121.95,116.45,122.08,116.44,122.15,116.44,122.20,116.45,122.25,116.45,122.30,116.47,122.38,116.50,122.40,116.53,122.47,116.51,122.50,116.50,122.58,116.49,122.60,116.49,122.58,116.49,122.55,116.46,122.50,116.42,122.50,116.47,122.45,116.55,122.20,116.55,121.97,116.46,121.83,116.38,121.90,116.41,121.97,116.45,122.03,116.49,122.20,116.47,122.38,116.46,122.53,116.46,122.55,116.50,122.55,116.58,122.53,116.64,122.50,116.62,122.47,116.56,122.47,116.50,122.40,116.49,122.33
RZ_9170137_14512,null,null,50,0,1,116.46,122.35,116.46,122.47,116.47,122.75,116.53,122.88,116.56,122.75,116.62,122.47,116.65,122.20,116.70,122.17,116.74,122.15,116.76,122.12,116.74,122.10,116.65,122.12,116.59,122.10,116.53,122.08,116.53,122.05,116.51,122.05,116.49,122.08,116.46,122.12,116.49,122.17,116.53,122.22,116.56,122.25,116.58,122.17,116.59,122.08,116.60,121.95,116.60,122.00,116.61,122.10,116.62,122.20,116.64,122.25,116.64,122.28,116.61,122.35,116.59,122.35,116.53,122.28,116.47,122.15,116.44,122.15,116.42,122.20,116.45,122.17,116.47,122.08,116.53,121.97,116.56,122.10,116.56,122.12,116.55,122.10,116.55,121.95,116.56,121.97,116.58,122.10,116.59,122.17,116.60,122.20,116.60,122.22,116.60,122.15,116.59,122.05,116.60,121.92
RZ_9170137_14513,null,null,49,0,1,116.62,121.90,116.60,122.00,116.56,122.17,116.50,122.38,116.49,122.35,116.50,122.22,116.51,122.08,116.54,122.08,116.55,122.03,116.62,121.97,116.70,122.03,116.78,122.12,116.74,122.20,116.69,122.10,116.65,121.97,116.64,121.88,116.62,121.88,116.62,121.88,116.64,122.05,116.66,122.22,116.61,122.35,116.55,122.17,116.45,122.03,116.41,121.90,116.55,121.90,116.71,121.92,116.85,121.95,116.80,122.00,116.76,122.00,116.76,122.08,116.76,122.20,116.76,122.33,116.71,122.25,116.66,122.10,116.64,121.95,116.69,122.05,116.75,122.08,116.80,122.12,116.83,122.08,116.79,122.05,116.75,122.05,116.67,122.03,116.65,122.05,116.66,122.08,116.70,122.08,116.75,122.17,116.74,122.30,116.72,122.42,116.71,122.42
RZ_9170137_14514,null,null,50,0,1,116.71,122.38,116.74,122.22,116.78,122.10,116.83,121.92,116.83,121.83,116.81,121.72,116.80,121.72,116.76,121.75,116.74,121.78,116.71,121.80,116.71,121.75,116.70,121.70,116.69,121.65,116.66,121.67,116.65,121.70,116.64,121.67,116.69,121.70,116.76,121.70,116.84,121.72,116.90,121.72,116.92,121.60,116.96,121.45,116.96,121.35,116.95,121.40,116.86,121.50,116.79,121.58,116.74,121.62,116.72,121.72,116.75,121.80,116.78,121.90,116.80,122.08,116.84,122.22,116.88,122.12,116.90,121.88,116.88,121.65,116.86,121.72,116.85,121.78,116.85,121.83,116.86,121.70,116.90,121.60,116.94,121.67,116.97,121.88,116.99,122.08,117.01,122.10,117.01,122.10,117.00,122.12,116.99,121.90,116.96,121.67,116.94,121.45,116.91,121.45
RZ_9170137_14515,null,null,51,0,1,116.92,121.62,116.95,121.90,116.97,122.20,117.03,122.15,117.08,121.95,117.04,121.78,116.97,121.78,116.92,121.83,116.95,121.92,116.94,121.97,116.91,122.00,116.86,122.00,116.86,122.03,116.86,122.03,116.86,121.95,116.86,121.85,116.95,121.72,117.06,121.72,117.15,121.83,117.12,121.92,117.09,122.10,117.03,122.17,116.96,122.25,116.91,122.25,116.91,122.22,116.92,122.15,116.94,122.12,116.92,122.03,116.92,121.97,116.97,122.00,117.04,122.10,117.10,122.22,117.10,122.22,117.06,122.22,117.04,122.22,117.03,122.38,117.04,122.53,117.05,122.65,117.04,122.62,117.03,122.60,117.04,122.58,117.05,122.58,117.06,122.58,117.10,122.55,117.15,122.60,117.14,122.62,117.08,122.67,117.01,122.65,117.06,122.60,117.11,122.58,117.17,122.58
RZ_9170137_14516,null,null,49,0,1,117.19,122.60,117.16,122.62,117.15,122.62,117.15,122.60,117.19,122.65,117.15,122.70,117.11,122.78,117.08,122.72,117.09,122.62,117.08,122.53,117.06,122.62,117.06,122.75,117.08,122.90,117.09,123.00,117.09,123.08,117.00,123.15,116.91,123.12,116.88,123.12,116.91,123.20,116.95,123.28,116.95,123.35,116.96,123.42,117.00,123.47,117.03,123.22,117.05,122.92,117.04,122.75,117.03,122.88,117.01,122.97,117.01,122.92,117.06,122.85,117.10,122.90,117.15,123.00,117.14,122.92,117.16,122.75,117.19,122.67,117.21,122.90,117.22,123.12,117.22,123.20,117.19,123.20,117.14,123.03,117.09,122.85,117.09,122.67,117.08,122.72,117.08,122.75,117.09,122.78,117.10,122.72,117.15,122.70,117.17,122.70,117.12,122.72
RZ_9170137_14517,null,null,51,0,1,117.05,122.78,116.99,122.80,117.00,122.83,117.01,122.83,117.01,122.90,117.01,122.95,117.00,122.97,116.96,122.97,116.92,122.95,116.95,122.90,116.99,122.85,117.00,122.92,116.96,123.08,116.94,123.12,116.99,122.92,117.03,122.72,117.05,122.65,117.05,122.67,117.04,122.72,117.04,122.75,117.04,122.75,116.94,122.78,116.84,122.83,116.80,122.90,116.88,122.95,116.94,122.95,116.92,122.90,116.91,122.83,116.90,122.75,116.90,122.67,116.90,122.65,116.89,122.60,116.86,122.58,116.85,122.55,116.84,122.55,116.84,122.55,116.88,122.55,116.90,122.58,116.91,122.65,116.90,122.72,116.89,122.80,116.89,122.78,116.89,122.75,116.89,122.80,116.88,122.88,116.86,122.97,116.83,123.00,116.79,122.92,116.74,122.83,116.72,122.75,116.71,122.75
RZ_9170137_14518,null,null,50,0,1,116.72,122.80,116.74,122.95,116.74,123.08,116.75,123.08,116.75,123.05,116.74,123.05,116.71,123.22,116.66,123.38,116.65,123.47,116.64,123.35,116.65,123.12,116.65,122.92,116.64,122.90,116.64,123.00,116.66,123.08,116.67,123.03,116.70,122.90,116.74,122.80,116.76,122.72,116.80,122.72,116.81,122.70,116.84,122.67,116.84,122.75,116.81,122.85,116.80,122.95,116.81,122.95,116.83,122.78,116.85,122.58,116.89,122.40,116.86,122.47,116.79,122.53,116.70,122.53,116.69,122.47,116.71,122.42,116.75,122.38,116.79,122.38,116.78,122.40,116.76,122.35,116.74,122.28,116.75,122.15,116.81,122.10,116.88,122.05,116.91,122.08,116.88,122.08,116.84,122.08,116.79,122.05,116.72,122.00,116.70,122.00,116.76,122.03,116.83,122.05
RZ_9170137_14519,null,null,49,0,1,116.85,122.10,116.86,122.10,116.86,122.10,116.88,122.10,116.88,122.12,116.89,122.12,116.89,122.22,116.88,122.33,116.88,122.22,116.86,122.05,116.89,121.83,116.92,121.78,116.94,121.75,116.92,121.78,116.92,121.83,116.92,121.85,116.91,121.85,116.90,121.88,116.91,121.88,116.94,121.88,116.96,121.85,116.97,121.80,116.99,121.83,116.92,121.90,116.81,121.97,116.67,122.03,116.55,121.80,116.34,121.55,116.06,121.30,115.79,121.28,115.53,121.28,115.34,121.25,115.04,121.00,114.81,120.72,114.46,120.47,114.21,120.40,114.00,120.22,113.88,120.03,113.79,119.88,113.66,119.85,113.60,119.80,113.56,119.80,113.56,119.80,113.58,119.85,113.55,119.88,113.54,119.88,113.54,119.90,113.56,119.92,113.56,119.92
RZ_9170137_14520,null,null,51,0,1,113.53,119.75,113.53,119.60,113.54,119.42,113.56,119.38,113.58,119.30,113.58,119.20,113.59,119.15,113.59,119.28,113.59,119.50,113.60,119.72,113.61,119.65,113.62,119.40,113.62,119.15,113.61,119.00,113.59,119.05,113.58,119.08,113.60,119.08,113.67,119.03,113.75,119.00,113.75,119.12,113.70,119.22,113.66,119.25,113.66,119.17,113.65,119.17,113.65,119.22,113.64,119.25,113.64,119.15,113.62,119.03,113.59,118.90,113.56,118.90,113.60,118.80,113.65,118.67,113.69,118.58,113.67,118.55,113.70,118.53,113.75,118.53,113.79,118.53,113.80,118.53,113.81,118.50,113.83,118.50,113.83,118.45,113.78,118.40,113.72,118.45,113.67,118.55,113.69,118.62,113.74,118.58,113.76,118.55,113.79,118.65,113.76,118.78,113.75,118.83,113.78,118.75
RZ_9170137_14521,null,null,49,0,1,113.83,118.67,113.86,118.67,113.89,118.67,113.90,118.65,113.88,118.62,113.84,118.67,113.76,118.75,113.74,118.85,113.72,118.80,113.71,118.70,113.70,118.55,113.70,118.50,113.79,118.50,113.86,118.70,113.94,118.83,113.95,118.90,113.91,118.83,113.80,118.85,113.69,118.85,113.67,118.90,113.71,118.95,113.74,118.97,113.75,119.00,113.79,119.00,113.85,118.97,113.91,118.97,113.92,118.95,113.91,118.92,113.90,118.92,113.91,118.95,113.95,118.92,113.96,118.92,113.96,118.92,113.95,118.92,113.94,118.92,113.95,118.90,113.99,118.88,114.03,118.88,114.05,118.80,114.06,118.70,114.08,118.70,114.10,118.83,114.12,119.00,114.14,119.00,114.06,118.80,113.99,118.60,113.91,118.47,113.90,118.42,113.88,118.40
RZ_9170137_14522,null,null,50,0,12,113.86,118.40,113.88,118.38,113.91,118.38,113.95,118.38,113.99,118.40,114.01,118.53,114.04,118.65,114.05,118.75,114.04,118.78,114.00,118.72,113.96,118.67,113.94,118.55,113.92,118.50,113.92,118.45,113.94,118.50,113.95,118.55,113.97,118.60,114.00,118.60,114.03,118.58,114.04,118.55,114.04,118.60,114.00,118.72,113.95,118.85,113.99,118.83,114.09,118.80,114.12,118.83,114.09,118.88,114.05,118.88,114.06,118.85,114.10,118.83,114.15,118.78,114.17,118.70,114.12,118.65,114.05,118.65,114.00,118.65,113.97,118.65,113.97,118.62,113.97,118.60,113.99,118.60,114.00,118.65,114.00,118.70,114.01,118.72,114.01,118.72,114.04,118.50,114.05,118.28,114.06,118.05,114.05,118.03,114.08,118.10,114.12,118.22,114.19,118.35
RZ_9170137_14523,null,null,51,0,12,114.22,118.35,114.16,118.35,114.08,118.35,114.06,118.35,114.12,118.33,114.20,118.42,114.20,118.53,114.21,118.65,114.29,118.65,114.35,118.62,114.42,118.65,114.44,118.67,114.38,118.70,114.30,118.70,114.21,118.70,114.21,118.75,114.24,118.65,114.25,118.55,114.24,118.45,114.21,118.42,114.22,118.38,114.25,118.45,114.29,118.55,114.30,118.60,114.34,118.53,114.36,118.47,114.38,118.47,114.33,118.47,114.25,118.50,114.16,118.50,114.10,118.40,114.08,118.28,114.09,118.12,114.15,118.08,114.25,118.03,114.33,118.00,114.35,117.97,114.34,117.92,114.31,117.88,114.28,117.83,114.26,118.03,114.28,118.20,114.29,118.42,114.33,118.45,114.36,118.42,114.34,118.38,114.28,118.30,114.22,118.25,114.22,118.17,114.19,118.15,114.15,118.17
RZ_9170137_14524,null,null,49,0,12,114.11,118.20,114.11,118.22,114.17,118.22,114.22,118.22,114.34,118.25,114.40,118.28,114.44,118.25,114.42,118.22,114.40,118.20,114.39,118.22,114.38,118.15,114.36,118.08,114.35,118.05,114.34,118.10,114.35,118.33,114.34,118.53,114.31,118.53,114.28,118.33,114.28,118.20,114.29,118.30,114.31,118.40,114.34,118.40,114.34,118.40,114.31,118.40,114.38,118.40,114.46,118.35,114.54,118.28,114.51,118.22,114.49,118.20,114.45,118.20,114.41,118.22,114.39,118.28,114.35,118.33,114.33,118.38,114.31,118.40,114.33,118.40,114.34,118.25,114.31,118.12,114.29,117.97,114.31,118.00,114.36,118.00,114.39,118.03,114.35,118.08,114.30,117.88,114.29,117.62,114.31,117.53,114.34,117.75,114.36,117.97,114.38,118.00
RZ_9170137_14525,null,null,51,0,12,114.36,118.00,114.34,117.97,114.31,117.95,114.36,118.00,114.36,118.15,114.31,118.33,114.24,118.35,114.24,118.38,114.31,118.38,114.39,118.42,114.42,118.35,114.44,118.22,114.46,118.10,114.49,117.92,114.51,117.75,114.55,117.55,114.56,117.42,114.59,117.38,114.53,117.38,114.45,117.42,114.39,117.62,114.40,117.80,114.42,117.95,114.45,117.90,114.46,117.88,114.49,117.85,114.49,117.88,114.49,117.90,114.46,117.92,114.44,117.95,114.45,117.83,114.40,117.72,114.36,117.75,114.33,117.88,114.35,118.00,114.35,117.95,114.36,117.85,114.36,117.78,114.38,117.75,114.39,117.80,114.39,117.80,114.38,117.80,114.38,117.88,114.36,117.92,114.36,117.92,114.36,117.85,114.36,117.78,114.36,117.83,114.36,117.90,114.36,117.97,114.35,117.88
RZ_9170137_14526,null,null,51,0,12,114.33,117.75,114.31,117.62,114.30,117.62,114.30,117.72,114.36,117.85,114.42,117.95,114.49,117.80,114.50,117.60,114.46,117.42,114.40,117.47,114.38,117.55,114.41,117.65,114.45,117.75,114.47,117.83,114.50,117.88,114.50,117.75,114.49,117.62,114.47,117.55,114.41,117.62,114.36,117.70,114.38,117.72,114.44,117.78,114.49,117.72,114.49,117.65,114.47,117.53,114.49,117.50,114.49,117.60,114.45,117.72,114.42,117.75,114.39,117.65,114.38,117.70,114.39,117.88,114.42,117.67,114.46,117.30,114.50,117.15,114.51,117.35,114.51,117.50,114.47,117.42,114.42,117.38,114.40,117.38,114.39,117.40,114.41,117.40,114.42,117.45,114.44,117.53,114.42,117.62,114.45,117.62,114.49,117.67,114.53,117.70,114.46,117.78,114.39,117.72,114.34,117.62
RZ_9170137_14527,null,null,49,50,12,114.35,117.50,114.36,117.45,114.34,117.42,114.34,117.42,114.35,117.40,114.38,117.38,114.41,117.35,114.42,117.35,114.45,117.35,114.53,117.30,114.60,117.25,114.62,117.33,114.59,117.45,114.56,117.53,114.56,117.50,114.58,117.55,114.60,117.62,114.60,117.47,114.62,117.30,114.64,117.35,114.64,117.60,114.60,117.85,114.61,117.85,114.64,117.83,114.66,117.80,114.65,117.78,114.65,117.72,114.65,117.65,114.71,117.58,114.78,117.45,114.71,117.35,114.61,117.28,114.53,117.30,114.56,117.30,114.59,117.30,114.50,117.22,114.42,117.12,114.35,117.00,114.36,116.97,114.47,117.00,114.59,117.00,114.66,116.95,114.59,117.15,114.51,117.38,114.46,117.45,114.47,117.30,114.47,117.08,114.53,117.00,114.58,117.05
RZ_9170137_14528,null,null,50,0,12,114.61,117.12,114.61,117.22,114.56,117.28,114.47,117.40,114.39,117.42,114.45,117.40,114.54,117.28,114.58,117.28,114.51,117.30,114.46,117.35,114.46,117.40,114.47,117.42,114.50,117.45,114.55,117.50,114.59,117.58,114.58,117.60,114.55,117.58,114.55,117.53,114.55,117.45,114.54,117.42,114.49,117.45,114.46,117.55,114.46,117.65,114.50,117.70,114.53,117.67,114.53,117.70,114.54,117.78,114.55,117.75,114.58,117.67,114.60,117.58,114.61,117.53,114.59,117.55,114.56,117.60,114.54,117.60,114.53,117.53,114.53,117.45,114.54,117.55,114.55,117.67,114.54,117.75,114.50,117.70,114.47,117.62,114.49,117.60,114.50,117.58,114.49,117.55,114.49,117.50,114.50,117.47,114.50,117.45,114.44,117.42,114.36,117.40,114.30,117.38
RZ_9170137_14529,null,null,50,0,12,114.39,117.38,114.50,117.47,114.50,117.60,114.39,117.53,114.28,117.40,114.28,117.22,114.31,117.22,114.36,117.40,114.40,117.55,114.40,117.50,114.40,117.30,114.41,117.17,114.45,117.25,114.49,117.33,114.51,117.33,114.51,117.35,114.53,117.35,114.54,117.33,114.55,117.33,114.54,117.30,114.51,117.30,114.49,117.28,114.50,117.22,114.51,117.20,114.53,117.17,114.54,117.12,114.55,117.10,114.56,117.10,114.54,117.15,114.54,117.22,114.55,117.30,114.55,117.50,114.55,117.65,114.55,117.80,114.55,117.75,114.56,117.67,114.59,117.60,114.59,117.67,114.58,117.78,114.51,117.88,114.44,117.88,114.36,117.88,114.41,117.85,114.47,117.83,114.55,117.72,114.55,117.67,114.54,117.62,114.55,117.75,114.56,117.88,114.54,118.03
RZ_9170137_14530,null,null,51,0,12,114.47,117.80,114.42,117.55,114.41,117.50,114.44,117.70,114.46,117.85,114.49,117.75,114.47,117.70,114.49,117.70,114.51,117.75,114.53,117.62,114.54,117.40,114.55,117.17,114.55,117.10,114.55,117.10,114.58,117.15,114.59,117.15,114.61,117.15,114.60,117.30,114.59,117.40,114.59,117.47,114.59,117.40,114.61,117.47,114.62,117.53,114.61,117.53,114.60,117.53,114.59,117.50,114.58,117.55,114.56,117.53,114.56,117.30,114.59,117.08,114.62,116.83,114.65,116.75,114.64,116.72,114.62,116.72,114.60,116.75,114.56,116.85,114.55,116.90,114.55,116.97,114.58,116.95,114.56,116.97,114.65,116.97,114.72,116.95,114.75,116.95,114.70,117.03,114.65,117.10,114.69,117.12,114.70,117.20,114.71,117.28,114.70,117.42,114.65,117.53,114.60,117.60
RZ_9170137_14531,null,null,50,0,1,114.66,117.53,114.76,117.45,114.84,117.42,114.81,117.22,114.79,117.00,114.80,116.75,114.78,116.75,114.75,116.78,114.75,116.80,114.78,116.80,114.74,116.92,114.66,117.08,114.64,117.20,114.67,117.17,114.71,117.08,114.69,117.00,114.65,117.03,114.61,117.10,114.61,117.20,114.61,117.20,114.64,117.25,114.65,117.28,114.67,117.33,114.70,117.33,114.72,117.28,114.74,117.22,114.74,117.17,114.74,117.15,114.72,117.12,114.70,117.08,114.65,117.03,114.60,116.95,114.56,116.88,114.56,117.05,114.55,117.28,114.59,117.47,114.60,117.38,114.61,117.17,114.60,117.03,114.61,116.90,114.61,116.95,114.60,117.00,114.59,117.03,114.59,117.08,114.60,117.08,114.64,117.10,114.66,117.05,114.69,116.97,114.70,116.90,114.72,116.85
RZ_9170137_14532,null,null,50,0,1,114.75,116.92,114.76,116.90,114.70,116.83,114.62,116.67,114.59,116.60,114.61,116.60,114.66,116.58,114.66,116.55,114.67,116.58,114.69,116.60,114.72,116.60,114.76,116.50,114.76,116.25,114.75,116.08,114.76,116.00,114.78,116.08,114.79,116.15,114.76,116.35,114.74,116.55,114.75,116.70,114.79,116.65,114.81,116.58,114.81,116.55,114.84,116.53,114.86,116.55,114.85,116.58,114.81,116.55,114.78,116.53,114.78,116.50,114.78,116.55,114.78,116.60,114.78,116.62,114.79,116.53,114.79,116.40,114.79,116.20,114.80,116.12,114.81,116.10,114.85,116.17,114.88,116.33,114.86,116.42,114.83,116.42,114.80,116.35,114.80,116.25,114.86,116.12,114.92,116.00,114.90,116.03,114.80,116.20,114.69,116.38,114.67,116.33,114.69,116.25
RZ_9170137_14533,null,null,49,0,1,114.70,116.30,114.70,116.55,114.67,116.78,114.66,116.90,114.64,116.90,114.69,116.85,114.74,116.80,114.78,116.78,114.74,116.60,114.75,116.45,114.78,116.28,114.84,116.35,114.86,116.50,114.86,116.67,114.76,116.92,114.67,117.08,114.60,116.97,114.60,116.78,114.60,116.55,114.62,116.60,114.64,116.65,114.67,116.65,114.69,116.58,114.70,116.47,114.72,116.45,114.76,116.42,114.81,116.42,114.83,116.35,114.81,116.28,114.81,116.20,114.83,116.22,114.84,116.30,114.79,116.38,114.72,116.38,114.66,116.35,114.66,116.35,114.65,116.42,114.64,116.45,114.62,116.47,114.65,116.50,114.64,116.55,114.66,116.42,114.66,116.25,114.66,116.17,114.64,116.38,114.62,116.58,114.61,116.58,114.56,116.47,114.53,116.40
RZ_9170137_14534,null,null,50,0,1,114.50,116.33,114.50,116.25,114.53,116.15,114.55,116.15,114.62,116.30,114.69,116.47,114.67,116.60,114.62,116.58,114.59,116.53,114.65,116.50,114.72,116.33,114.78,116.12,114.71,116.05,114.61,116.12,114.56,116.17,114.60,116.15,114.64,116.12,114.62,116.12,114.61,116.12,114.59,116.12,114.62,116.10,114.67,116.10,114.69,116.12,114.66,116.25,114.65,116.33,114.67,116.22,114.69,116.03,114.67,116.00,114.65,116.15,114.69,116.30,114.71,116.30,114.72,116.22,114.69,116.12,114.67,116.03,114.69,116.03,114.69,116.03,114.66,116.05,114.60,116.05,114.55,116.08,114.58,116.08,114.59,116.08,114.62,116.08,114.59,116.10,114.60,116.15,114.55,116.20,114.50,116.25,114.49,116.25,114.55,116.25,114.61,116.25,114.65,116.25
RZ_9170137_14535,null,null,51,0,1,114.66,116.28,114.66,116.28,114.61,116.33,114.59,116.40,114.58,116.40,114.58,116.33,114.59,116.30,114.60,116.30,114.61,116.30,114.60,116.22,114.58,116.15,114.45,116.17,114.25,116.17,113.92,115.47,113.70,114.55,113.35,113.67,112.99,113.30,112.56,112.75,112.06,112.17,111.65,111.38,111.12,110.85,110.79,110.20,110.35,109.70,109.92,109.30,109.62,109.03,109.26,108.38,109.05,107.70,108.81,107.03,108.72,106.83,108.58,106.35,108.40,105.92,108.28,105.33,108.22,105.00,108.22,104.47,108.22,104.25,108.22,104.00,108.22,104.00,108.22,103.97,108.28,103.85,108.34,103.75,108.45,103.65,108.53,103.65,108.60,103.28,108.60,102.92,108.60,102.55,108.56,102.58,108.53,102.58,108.50,102.33,108.47,102.10,108.45,101.85,108.41,101.92
RZ_9170137_14536,null,null,49,0,1,108.41,102.00,108.42,101.92,108.44,101.75,108.45,101.60,108.47,101.60,108.51,101.58,108.51,101.50,108.49,101.42,108.51,101.40,108.54,101.38,108.58,101.35,108.55,101.33,108.51,101.28,108.54,101.25,108.60,101.12,108.65,101.05,108.66,101.00,108.66,101.05,108.66,101.08,108.70,101.08,108.74,101.05,108.81,101.15,108.85,101.22,108.88,101.28,108.85,101.22,108.85,101.28,108.86,101.30,108.84,101.15,108.80,100.95,108.78,100.83,108.80,100.88,108.81,100.90,108.80,100.85,108.79,100.78,108.76,100.78,108.75,100.88,108.75,101.08,108.74,101.28,108.75,101.40,108.75,101.42,108.75,101.40,108.75,101.38,108.76,101.35,108.76,101.38,108.78,101.38,108.78,101.38,108.75,101.42,108.74,101.50,108.76,101.50
RZ_9170137_14537,null,null,51,0,1,108.81,101.55,108.86,101.60,108.89,101.65,108.90,101.62,108.90,101.62,108.86,101.60,108.80,101.78,108.72,101.95,108.67,102.12,108.67,102.12,108.69,102.20,108.69,102.22,108.67,102.28,108.65,102.25,108.62,102.22,108.60,102.22,108.58,102.22,108.55,102.22,108.64,102.20,108.72,102.20,108.81,102.25,108.80,102.33,108.80,102.30,108.78,102.10,108.72,101.90,108.70,101.80,108.70,101.78,108.74,101.92,108.76,102.12,108.78,102.28,108.78,102.22,108.78,102.17,108.79,102.15,108.81,102.15,108.83,102.15,108.84,102.15,108.85,102.12,108.86,102.08,108.86,102.08,108.88,102.12,108.83,102.20,108.78,102.28,108.72,102.38,108.75,102.47,108.75,102.55,108.74,102.55,108.74,102.50,108.75,102.45,108.76,102.40,108.78,102.42,108.76,102.45
RZ_9170137_14538,null,null,50,0,1,108.76,102.47,108.79,102.47,108.80,102.47,108.81,102.53,108.80,102.60,108.78,102.70,108.75,102.65,108.76,102.55,108.79,102.42,108.78,102.40,108.71,102.45,108.65,102.53,108.62,102.70,108.64,102.83,108.65,102.90,108.64,102.90,108.62,102.83,108.65,102.72,108.70,102.62,108.75,102.62,108.78,102.67,108.76,102.72,108.76,102.78,108.78,102.78,108.80,102.78,108.81,102.83,108.81,102.88,108.76,103.00,108.70,103.10,108.64,103.03,108.64,102.88,108.65,102.65,108.69,102.60,108.72,102.53,108.74,102.50,108.78,102.45,108.80,102.38,108.83,102.35,108.80,102.33,108.81,102.33,108.81,102.38,108.81,102.45,108.84,102.55,108.85,102.62,108.84,102.67,108.76,102.70,108.69,102.75,108.67,102.75,108.71,102.72,108.74,102.65
RZ_9170137_14539,null,null,49,0,1,108.71,102.65,108.69,102.72,108.67,102.80,108.69,102.80,108.69,102.75,108.69,102.70,108.64,102.78,108.59,102.88,108.53,102.97,108.51,102.97,108.51,103.00,108.54,103.03,108.56,102.97,108.58,102.88,108.58,102.72,108.56,102.65,108.55,102.55,108.55,102.50,108.56,102.40,108.59,102.30,108.64,102.33,108.67,102.42,108.70,102.53,108.74,102.55,108.78,102.55,108.81,102.53,108.75,102.50,108.67,102.50,108.60,102.50,108.59,102.53,108.64,102.53,108.69,102.45,108.72,102.38,108.71,102.30,108.71,102.33,108.72,102.35,108.75,102.35,108.71,102.40,108.66,102.45,108.67,102.47,108.72,102.55,108.79,102.60,108.76,102.58,108.74,102.53,108.70,102.45,108.71,102.50,108.74,102.50,108.78,102.53,108.81,102.58
RZ_9170137_14540,null,null,50,0,1,108.81,102.72,108.76,102.80,108.70,102.85,108.69,102.83,108.75,102.70,108.81,102.60,108.81,102.45,108.88,102.40,108.92,102.35,109.00,102.40,109.00,102.47,109.00,102.42,108.96,102.30,108.94,102.15,108.92,102.12,108.94,102.28,108.94,102.42,108.89,102.38,108.81,102.17,108.72,102.22,108.70,102.53,108.69,102.83,108.67,102.80,108.66,102.75,108.65,102.62,108.61,102.55,108.58,102.50,108.59,102.47,108.64,102.47,108.66,102.42,108.65,102.40,108.65,102.40,108.67,102.42,108.71,102.50,108.71,102.58,108.70,102.67,108.66,102.78,108.61,102.85,108.60,102.88,108.60,102.83,108.60,102.80,108.59,102.75,108.58,102.75,108.62,102.83,108.69,102.88,108.72,102.95,108.69,102.97,108.65,103.00,108.65,103.05,108.64,102.90
RZ_9170137_14541,null,null,51,0,1,108.60,102.70,108.58,102.55,108.54,102.62,108.56,102.70,108.58,102.75,108.59,102.78,108.59,102.78,108.58,102.72,108.60,102.78,108.64,102.88,108.66,103.00,108.65,103.03,108.66,103.05,108.70,103.05,108.74,103.03,108.76,103.00,108.79,102.92,108.78,102.88,108.75,102.83,108.72,102.83,108.72,102.78,108.75,102.72,108.70,102.72,108.67,102.75,108.65,102.78,108.69,102.83,108.67,102.90,108.66,103.03,108.66,103.10,108.66,103.20,108.65,103.30,108.61,103.40,108.58,103.40,108.54,103.30,108.53,103.05,108.54,102.85,108.60,102.65,108.65,102.62,108.69,102.60,108.69,102.58,108.67,102.58,108.66,102.83,108.66,103.08,108.66,103.20,108.69,103.10,108.70,102.97,108.72,103.00,108.75,103.00,108.74,103.00,108.70,102.95,108.64,102.83
RZ_9170137_14542,null,null,49,0,1,108.61,102.67,108.58,102.55,108.55,102.53,108.53,102.65,108.51,102.83,108.58,103.00,108.65,103.03,108.70,103.03,108.72,102.97,108.71,102.95,108.71,102.88,108.67,102.85,108.65,102.95,108.62,103.05,108.62,103.15,108.62,103.15,108.62,102.90,108.62,102.62,108.61,102.55,108.61,102.70,108.60,102.88,108.59,102.78,108.64,102.67,108.74,102.62,108.84,102.70,108.88,102.80,108.97,102.80,109.09,102.88,109.20,102.95,109.45,103.00,109.76,102.92,110.11,102.88,110.40,102.80,110.67,102.78,111.03,102.75,111.21,102.80,111.41,102.83,111.55,102.75,111.70,102.62,111.76,102.50,111.78,102.42,111.78,102.35,111.72,102.38,111.65,102.40,111.56,102.45,111.51,102.42,111.46,102.42,111.41,102.40,111.39,102.38
RZ_9170137_14543,null,null,51,0,1,111.40,102.35,111.41,102.35,111.45,102.33,111.45,102.33,111.41,102.35,111.36,102.38,111.33,102.45,111.35,102.50,111.40,102.53,111.44,102.50,111.47,102.38,111.46,102.28,111.44,102.17,111.40,102.20,111.42,102.30,111.44,102.42,111.42,102.53,111.44,102.55,111.49,102.55,111.58,102.53,111.59,102.55,111.54,102.55,111.46,102.40,111.40,102.22,111.38,102.05,111.38,102.10,111.36,102.17,111.35,102.22,111.34,102.00,111.33,101.72,111.36,101.67,111.39,101.90,111.41,102.10,111.40,102.15,111.41,102.20,111.41,102.25,111.41,102.28,111.41,102.25,111.41,102.25,111.44,102.25,111.47,102.15,111.46,102.08,111.40,102.05,111.36,102.15,111.40,102.15,111.45,102.08,111.47,101.97,111.47,101.92,111.46,101.90,111.46,101.83,111.45,101.72
RZ_9170137_14544,null,null,50,0,1,111.44,101.70,111.42,101.78,111.41,101.83,111.42,101.72,111.44,101.62,111.46,101.58,111.46,101.65,111.45,101.85,111.42,102.00,111.44,102.08,111.46,102.03,111.47,101.97,111.45,101.97,111.42,102.03,111.40,102.05,111.41,102.08,111.41,102.10,111.47,102.15,111.53,102.17,111.58,102.17,111.54,102.17,111.50,102.15,111.45,102.20,111.41,102.17,111.46,102.15,111.53,101.92,111.51,101.75,111.44,101.67,111.41,101.88,111.46,102.05,111.49,102.17,111.47,102.17,111.46,102.22,111.46,102.22,111.49,102.22,111.51,102.22,111.55,102.22,111.56,102.25,111.51,102.25,111.44,102.25,111.38,102.15,111.36,102.03,111.35,101.95,111.33,101.97,111.31,102.00,111.30,102.00,111.30,101.95,111.38,101.90,111.45,101.88,111.46,101.90
RZ_9170137_14545,null,null,49,0,1,111.40,102.03,111.38,102.15,111.40,102.20,111.45,102.15,111.47,102.05,111.50,102.03,111.51,102.00,111.53,102.00,111.50,102.00,111.49,101.95,111.47,101.92,111.47,101.97,111.44,102.10,111.41,102.22,111.39,102.33,111.40,102.40,111.42,102.30,111.46,102.17,111.51,102.08,111.54,102.17,111.59,102.22,111.61,102.20,111.59,102.20,111.55,102.20,111.55,102.20,111.59,102.20,111.62,102.22,111.62,102.22,111.62,102.22,111.64,102.15,111.64,102.12,111.62,102.08,111.60,102.10,111.59,102.10,111.59,102.08,111.61,102.08,111.64,102.15,111.67,102.25,111.70,102.17,111.74,102.00,111.74,101.85,111.74,101.88,111.72,101.90,111.74,101.92,111.75,101.92,111.78,101.92,111.78,101.97,111.76,102.03,111.74,102.08
RZ_9170137_14546,null,null,51,0,1,111.72,102.10,111.72,102.12,111.74,102.12,111.76,102.12,111.78,102.10,111.76,102.17,111.75,102.28,111.71,102.40,111.70,102.42,111.65,102.38,111.64,102.22,111.62,102.08,111.65,102.17,111.67,102.35,111.67,102.45,111.66,102.40,111.65,102.38,111.67,102.35,111.71,102.17,111.75,102.03,111.78,102.00,111.80,102.10,111.80,102.22,111.79,102.22,111.76,102.20,111.76,102.20,111.76,102.25,111.79,102.30,111.84,102.33,111.92,102.28,111.99,102.20,111.96,102.17,111.89,102.15,111.84,102.12,111.88,102.08,111.91,102.03,111.92,101.88,111.95,101.55,111.96,101.30,111.97,101.12,111.90,101.15,111.79,100.85,111.67,100.15,111.66,99.20,111.69,98.42,111.74,97.70,111.78,96.92,111.81,96.33,111.81,95.62,111.79,95.25,111.76,94.78
RZ_9170137_14547,null,null,49,0,1,111.61,94.62,111.45,93.83,111.30,93.10,111.30,92.42,111.36,92.33,111.44,92.30,111.76,92.55,112.54,93.30,113.24,95.60,113.83,99.72,114.16,105.00,114.69,110.97,115.24,117.50,115.74,125.17,116.10,133.68,116.34,142.72,116.47,152.18,117.36,160.88,118.21,169.68,119.06,179.40,119.35,189.97,120.62,200.43,122.25,209.80,124.03,219.20,124.38,228.95,124.45,238.95,124.41,248.62,125.01,256.98,125.81,264.27,126.90,271.60,127.86,276.65,146.05,286.80,164.53,293.98,183.93,301.18,183.93,301.18
RZ_9170137_14548,null,null,50,0,1,195.26,296.77,195.26,296.77,194.21,294.62,190.09,290.12,184.81,283.55,178.38,276.40
RZ_9170137_14549,null,null,51,0,11,161.32,266.70,145.82,257.50,133.40,248.38,133.66,242.40,134.00,235.78,133.50,229.60,132.30,222.82,130.86,216.55,129.53,210.43,129.06,204.30,129.30,198.28,130.10,192.22,130.62,186.18,130.39,179.93,129.04,174.15,127.78,168.97,127.26,162.78,127.45,157.00,127.96,150.28,128.28,144.68,128.60,138.57,128.26,133.43,127.34,129.10,126.44,124.85,127.00,119.38,128.07,113.92,129.26,108.60,129.36,104.55,128.41,100.90,127.35,97.97,126.31,95.72,126.36,92.78,126.58,89.38,126.76,85.62,126.47,83.20,126.09,81.42,125.69,79.88,125.75,77.58,125.76,75.72,125.79,74.35,125.45,73.72,124.94,73.67,124.12,74.25,123.55,75.12,122.91,76.05,122.56,76.72,122.33,76.75,122.33,76.42,122.29,76.12,122.22,76.95,122.24,77.75
RZ_9170137_14550,null,null,50,0,11,122.35,78.53,122.49,78.35,122.56,78.17,122.59,78.05,122.60,78.15,122.60,78.28,122.60,78.42,122.60,78.85,122.60,79.55,122.59,80.65,122.56,81.33,122.55,81.67,122.58,81.83,122.58,82.33,122.59,82.72,122.58,82.97,122.56,82.83,122.56,82.78,122.53,82.72,122.49,83.00,122.56,83.67,122.65,84.35,122.66,84.75,122.59,84.72,122.47,84.88,122.41,85.03,122.36,85.38,122.33,85.80,122.33,86.22,122.33,86.47,122.33,86.67,122.33,86.88,122.34,87.10,122.38,87.38,122.40,87.60,122.41,87.88,122.35,88.00,122.31,88.10,122.29,88.10,122.28,88.05,122.19,88.12,122.11,88.28,122.09,88.35,122.17,88.38,122.26,88.38,122.26,88.40,122.22,88.25,122.19,88.12,122.15,88.12,122.11,88.22
RZ_9170137_14551,null,null,50,0,11,122.08,88.25,122.08,88.15,122.06,88.35,122.05,88.62,122.09,88.95,122.14,88.95,122.17,88.95,122.12,88.95,122.11,88.97,122.10,89.03,122.12,88.88,122.12,88.72,122.11,88.55,122.11,88.58,122.08,88.62,122.05,88.67,122.05,88.55,122.09,88.42,122.04,88.38,121.95,88.45,121.88,88.53,121.89,88.53,121.90,88.50,121.92,88.58,121.95,88.65,121.96,88.67,121.96,88.65,121.96,88.75,122.04,88.88,122.10,89.03,122.11,89.05,122.08,89.05,122.05,89.05,122.08,88.97,122.09,88.90,122.10,88.83,122.09,88.78,122.11,88.72,122.14,88.70,122.17,88.60,122.15,88.55,122.11,88.50,122.09,88.55,122.09,88.53,122.09,88.50,122.09,88.47,122.04,88.55,121.99,88.58,121.92,88.60,121.91,88.60
RZ_9170137_14552,null,null,49,0,11,121.94,88.65,121.99,88.75,122.06,88.85,122.10,88.95,122.01,88.95,121.91,88.92,121.90,88.88,121.97,88.75,122.01,88.55,121.96,88.42,121.92,88.38,121.91,88.40,121.91,88.42,121.97,88.45,122.05,88.50,122.08,88.53,122.03,88.53,121.97,88.50,121.97,88.50,121.97,88.47,121.97,88.47,121.96,88.45,121.95,88.45,121.92,88.45,121.89,88.45,121.85,88.47,121.92,88.47,122.03,88.50,122.12,88.55,122.05,88.65,121.97,88.67,121.86,88.58,121.83,88.42,121.79,88.28,121.79,88.28,121.89,88.28,122.00,88.30,122.03,88.35,121.96,88.47,121.89,88.58,121.89,88.67,121.91,88.65,121.94,88.62,121.96,88.60,121.94,88.55,121.90,88.47,121.84,88.58,121.81,88.72,121.79,88.92
RZ_9170137_14553,null,null,51,0,11,121.78,88.97,121.79,89.03,121.80,89.05,121.80,88.95,121.81,88.83,121.81,88.67,121.81,88.62,121.80,88.53,121.79,88.45,121.79,88.50,121.79,88.62,121.80,88.75,121.79,88.78,121.78,88.78,121.78,88.78,121.80,88.75,121.92,88.70,122.10,88.38,122.28,87.90,122.33,87.30,122.28,86.88,122.31,86.40,122.36,86.03,122.44,85.62,122.42,85.17,122.42,84.45,122.41,83.83,122.40,83.33,122.36,82.85,122.31,82.47,122.20,81.85,122.09,81.47,122.00,81.12,121.92,81.05,121.88,80.92,121.86,80.47,121.91,80.05,121.97,79.35,122.00,78.95,122.00,78.30,121.99,77.95,121.96,77.65,121.80,77.33,121.62,77.03,121.39,76.65,121.33,76.30,121.26,75.83,121.28,75.30,121.30,74.72,121.33,74.28,121.34,73.65
RZ_9170137_14554,null,null,50,0,3,121.30,73.30,121.26,72.92,121.24,72.72,121.22,72.55,121.14,72.40,121.04,72.40,120.94,72.22,120.92,72.08,120.94,71.90,120.96,71.83,120.99,71.78,121.01,71.75,121.03,71.72,121.04,71.70,120.96,71.67,120.90,71.65,120.86,71.55,120.91,71.47,120.97,71.40,120.99,71.40,120.99,71.35,120.99,71.30,120.97,71.20,121.00,71.10,121.01,71.03,121.01,71.00,121.00,71.00,120.97,71.05,120.99,71.10,120.97,71.08,120.97,70.92,120.97,70.78,120.96,70.72,120.97,70.83,120.99,70.72,121.00,70.53,121.01,70.28,121.03,70.20,121.03,70.15,121.04,70.17,121.06,70.15,121.08,70.12,121.04,70.22,120.99,70.35,120.97,70.47,120.99,70.62,121.00,70.75,120.99,70.95,120.95,71.00,120.95,71.08
RZ_9170137_14555,null,null,49,0,3,120.99,71.12,121.03,71.20,121.05,71.22,121.03,71.15,121.00,71.03,121.04,70.90,121.04,70.75,121.05,70.60,121.01,70.53,121.01,70.55,121.00,70.58,120.97,70.58,120.95,70.62,120.97,70.78,121.01,70.92,121.08,71.05,121.10,71.05,121.09,71.03,121.06,70.90,121.05,70.78,121.06,70.83,121.09,70.95,121.10,71.05,121.10,71.00,121.10,71.00,121.06,71.03,121.03,71.00,121.00,70.90,121.00,70.80,121.01,70.85,121.04,70.92,121.06,70.97,121.08,70.95,121.09,70.92,121.08,71.00,121.08,71.10,121.08,71.17,121.05,71.12,121.00,71.10,120.95,71.05,120.95,71.00,120.97,70.97,121.00,71.00,121.01,71.05,121.03,71.12,121.03,71.17,121.01,71.12,121.01,71.00,121.01,70.88
RZ_9170137_14556,null,null,50,0,3,121.08,70.85,121.14,70.80,121.15,70.83,121.08,70.85,120.99,70.90,120.96,70.90,120.97,70.90,120.99,70.92,121.00,71.03,121.01,71.10,121.01,71.28,121.01,71.33,121.04,71.35,121.08,71.28,121.10,71.22,121.12,71.10,121.12,71.03,121.11,70.97,121.09,70.97,121.10,70.85,121.14,70.75,121.17,70.65,121.17,70.72,121.17,70.78,121.21,70.75,121.26,70.72,121.25,70.70,121.19,70.67,121.14,70.65,121.15,70.72,121.15,70.83,121.16,70.78,121.16,70.60,121.12,70.42,121.09,70.38,121.05,70.42,121.03,70.58,120.99,70.80,121.05,70.90,121.14,70.95,121.21,70.88,121.20,70.80,121.19,70.72,121.16,70.70,121.14,70.90,121.21,71.08,121.30,71.25,121.39,71.22,121.38,70.92,121.35,70.65
RZ_9170137_14557,null,null,50,0,3,121.33,70.58,121.34,70.80,121.36,71.00,121.41,70.95,121.42,70.88,121.45,70.80,121.46,70.88,121.45,70.95,121.44,71.03,121.41,71.03,121.40,71.03,121.39,71.05,121.38,71.10,121.36,71.12,121.36,71.15,121.35,71.15,121.33,71.12,121.31,71.10,121.30,71.15,121.29,71.20,121.38,71.15,121.46,71.08,121.54,71.05,121.53,71.08,121.51,71.10,121.51,71.10,121.50,71.17,121.49,71.22,121.47,71.28,121.47,71.25,121.47,71.25,121.47,71.25,121.47,71.33,121.45,71.40,121.44,71.50,121.42,71.55,121.44,71.55,121.44,71.60,121.44,71.62,121.40,71.58,121.38,71.47,121.34,71.42,121.34,71.45,121.35,71.42,121.36,71.40,121.41,71.35,121.46,71.33,121.53,71.38,121.55,71.40,121.49,71.55
RZ_9170137_14558,null,null,50,0,3,121.41,71.65,121.40,71.70,121.47,71.67,121.55,71.65,121.56,71.53,121.56,71.42,121.56,71.47,121.56,71.65,121.55,71.90,121.53,71.95,121.53,71.92,121.54,71.88,121.55,71.83,121.54,71.72,121.53,71.58,121.51,71.45,121.50,71.45,121.49,71.47,121.50,71.62,121.51,71.75,121.54,71.88,121.53,71.90,121.51,71.92,121.47,71.97,121.45,71.92,121.50,71.80,121.58,71.67,121.67,71.60,121.71,71.60,121.71,71.70,121.66,71.80,121.60,71.85,121.59,71.83,121.59,71.80,121.64,71.75,121.67,71.62,121.69,71.53,121.69,71.58,121.67,71.67,121.66,71.78,121.64,71.78,121.61,71.85,121.60,71.90,121.61,71.95,121.64,71.90,121.67,71.88,121.67,71.83,121.74,71.83,121.81,71.83,121.86,71.78
RZ_9170137_14559,null,null,51,0,3,121.85,71.75,121.84,71.85,121.83,71.97,121.84,72.10,121.84,72.10,121.85,72.08,121.88,72.05,121.90,71.97,121.92,71.90,121.92,71.78,121.91,71.75,121.89,71.85,121.86,71.97,121.85,72.10,121.80,72.17,121.74,72.28,121.70,72.25,121.74,72.15,121.75,72.03,121.75,72.03,121.83,71.97,121.91,71.92,122.01,72.00,122.01,72.08,121.99,72.15,121.95,72.12,121.91,72.12,121.95,72.15,121.99,72.17,121.95,72.22,121.88,72.35,121.83,72.42,121.84,72.30,121.85,72.12,121.83,71.97,121.81,72.03,121.85,72.20,121.92,72.35,122.01,72.50,122.00,72.53,121.97,72.58,121.89,72.62,121.85,72.62,121.81,72.65,121.84,72.62,121.85,72.62,121.85,72.65,121.83,72.62,121.84,72.55,121.86,72.30,121.89,72.10
RZ_9170137_14560,null,null,100,0,4,121.90,71.97,121.91,71.97,121.92,72.03,121.95,72.10,121.95,72.12,121.95,72.12,121.92,72.12,121.89,72.17,121.88,72.20,121.91,72.20,121.95,72.17,122.00,72.15,122.00,72.15,121.97,72.15,121.94,72.15,121.95,72.12,121.97,72.12,121.97,72.28,121.92,72.45,121.91,72.50,121.95,72.38,122.00,72.28,122.00,72.25,121.96,72.22,121.91,72.22,121.91,72.22,121.97,72.22,122.04,72.20,122.01,72.20,121.92,72.25,121.84,72.28,121.83,72.28,121.83,72.30,121.83,72.30,121.91,72.38,121.99,72.40,122.06,72.42,122.06,72.40,122.06,72.28,122.06,72.17,122.06,72.05,122.05,72.03,122.04,72.00,122.03,72.00,122.03,72.00,122.03,71.97,122.01,71.97,122.01,71.92,122.03,71.88,122.03,71.90,122.03,72.03,121.97,72.15,121.95,72.30,121.91,72.38,121.88,72.42,121.88,72.45,121.89,72.42,121.91,72.42,121.90,72.40,121.89,72.17,121.90,71.97,121.94,71.83,121.96,72.05,121.99,72.30,122.05,72.25,122.12,72.08,122.20,72.03,122.20,72.15,122.19,72.33,122.16,72.38,122.14,72.42,122.10,72.42,122.08,72.42,122.05,72.53,122.04,72.60,122.01,72.70,122.00,72.75,122.00,72.58,122.01,72.38,122.03,72.22,122.00,72.30,121.96,72.40,122.01,72.45,122.06,72.38,122.14,72.30,122.16,72.35,122.19,72.47,122.15,72.55,122.12,72.38,122.10,72.20,122.15,72.08,122.16,72.10,122.16,72.20,122.15,72.25,122.14,72.28,122.12,72.30,122.11,72.35,122.11,72.47,122.10,72.55,122.09,72.60
RZ_9170137_14561,null,null,50,0,4,122.04,72.62,121.99,72.62,122.03,72.62,122.11,72.70,122.20,72.75,122.22,72.80,122.21,72.80,122.17,72.75,122.11,72.70,122.17,72.62,122.28,72.60,122.34,72.60,122.30,72.58,122.28,72.58,122.28,72.60,122.29,72.60,122.29,72.67,122.35,72.72,122.41,72.72,122.46,72.65,122.44,72.65,122.39,72.65,122.34,72.62,122.29,72.62,122.26,72.60,122.24,72.55,122.25,72.53,122.26,72.53,122.22,72.60,122.15,72.67,122.12,72.65,122.17,72.60,122.22,72.53,122.24,72.50,122.25,72.50,122.29,72.47,122.33,72.47,122.36,72.45,122.33,72.40,122.29,72.30,122.20,72.22,122.16,72.20,122.15,72.25,122.20,72.28,122.25,72.35,122.25,72.42,122.24,72.33,122.24,72.15,122.29,71.92,122.33,71.85
RZ_9170137_14562,null,null,50,0,4,122.35,71.92,122.36,72.05,122.44,72.15,122.49,72.12,122.51,72.10,122.42,72.12,122.35,72.10,122.30,72.10,122.30,72.08,122.35,72.15,122.41,72.25,122.46,72.35,122.45,72.05,122.42,71.72,122.39,71.67,122.38,71.95,122.41,72.15,122.46,72.10,122.46,72.03,122.44,71.83,122.36,71.67,122.33,71.58,122.29,71.70,122.28,71.78,122.33,71.80,122.41,71.85,122.50,71.92,122.54,72.08,122.53,72.12,122.53,72.22,122.54,72.25,122.55,72.28,122.55,72.25,122.53,72.25,122.47,72.28,122.42,72.28,122.41,72.25,122.40,72.20,122.35,72.15,122.30,72.15,122.24,72.33,122.22,72.42,122.24,72.53,122.26,72.47,122.29,72.47,122.30,72.53,122.30,72.55,122.29,72.55,122.28,72.55,122.25,72.53
RZ_9170137_14563,null,null,49,0,4,122.25,72.50,122.25,72.45,122.22,72.42,122.20,72.38,122.25,72.30,122.33,72.28,122.41,72.20,122.44,72.12,122.45,72.05,122.41,72.05,122.39,72.10,122.35,72.12,122.38,72.17,122.36,72.22,122.35,72.35,122.36,72.42,122.39,72.42,122.44,72.30,122.46,72.22,122.42,72.22,122.39,72.25,122.34,72.22,122.35,72.15,122.35,72.12,122.36,72.10,122.40,72.00,122.42,71.88,122.45,71.75,122.45,71.70,122.40,71.90,122.36,72.10,122.31,72.28,122.28,72.25,122.24,72.28,122.22,72.28,122.24,72.25,122.24,72.20,122.17,72.15,122.12,72.22,122.09,72.28,122.12,72.33,122.17,72.42,122.20,72.55,122.14,72.67,122.05,72.62,121.96,72.53,121.96,72.38,122.01,72.28,122.06,72.45
RZ_9170137_14564,null,null,50,0,4,122.11,72.67,122.11,72.75,122.10,72.62,122.09,72.47,122.08,72.47,122.06,72.47,122.08,72.45,122.09,72.40,122.09,72.35,122.09,72.30,122.12,72.28,122.16,72.20,122.21,72.10,122.21,71.95,122.19,71.88,122.15,71.83,122.10,71.88,122.08,72.05,122.08,72.20,122.10,72.30,122.16,72.17,122.22,72.05,122.25,71.90,122.24,71.90,122.21,71.88,122.21,71.92,122.22,71.95,122.24,71.92,122.25,71.83,122.28,71.75,122.30,71.70,122.25,71.65,122.17,71.58,122.10,71.60,122.09,71.67,122.06,71.72,122.01,71.72,121.96,71.78,121.94,71.80,121.94,71.85,121.95,71.85,121.94,71.88,121.92,71.80,121.91,71.70,121.92,71.62,121.89,71.70,121.85,71.78,121.91,71.85,121.99,71.88,122.08,71.95
RZ_9170137_14565,null,null,51,0,4,122.05,72.03,122.09,72.08,122.12,72.08,122.05,72.22,121.91,72.40,121.80,72.33,121.81,72.05,121.85,71.75,121.86,71.83,121.85,71.95,121.84,72.05,121.81,72.12,121.80,72.22,121.79,72.33,121.76,72.35,121.76,72.33,121.84,72.22,121.91,72.20,121.97,72.25,121.94,72.35,121.90,72.30,121.81,72.08,121.75,71.85,121.69,71.70,121.69,71.67,121.70,71.62,121.72,71.67,121.76,71.75,121.80,71.95,121.84,72.10,121.84,72.25,121.84,72.28,121.78,72.30,121.71,72.33,121.70,72.33,121.76,72.35,121.83,72.33,121.85,72.33,121.88,72.28,121.80,72.28,121.70,72.28,121.62,72.30,121.66,72.30,121.71,72.20,121.78,72.15,121.80,72.12,121.80,72.20,121.79,72.15,121.78,72.08,121.76,71.97,121.80,71.95
RZ_9170137_14566,null,null,49,0,4,121.83,71.92,121.85,71.83,121.85,71.72,121.85,71.60,121.84,71.53,121.80,71.45,121.76,71.60,121.72,71.78,121.70,71.92,121.70,71.78,121.70,71.62,121.67,71.65,121.62,71.83,121.59,72.00,121.58,72.00,121.58,72.00,121.60,72.00,121.61,72.00,121.55,72.08,121.46,72.12,121.39,72.12,121.39,72.17,121.40,72.25,121.41,72.30,121.45,72.17,121.47,72.05,121.35,72.00,121.21,72.00,121.08,72.03,120.80,72.05,120.40,72.08,119.89,72.10,119.51,72.10,119.11,72.10,118.69,72.10,118.10,72.15,117.54,72.17,116.78,72.20,116.09,72.22,115.21,72.30,114.42,72.35,113.51,72.38,112.58,72.42,111.50,72.25,110.38,72.10,109.28,72.00,108.28,72.08,107.44,72.12,106.47,72.20
RZ_9170137_14567,null,null,51,0,4,105.56,72.42,104.55,72.70,103.86,73.10,103.20,73.35,102.72,73.58,102.16,73.65,101.75,73.67,101.19,73.72,100.71,73.83,100.16,73.97,99.94,74.12,99.66,74.20,99.49,74.12,99.33,74.03,99.26,73.85,99.20,73.83,99.17,73.78,99.21,73.83,99.25,73.85,99.26,73.88,99.22,73.85,99.17,73.88,99.14,73.90,99.12,73.90,99.12,73.83,99.14,73.70,99.11,73.55,99.10,73.40,99.08,73.33,99.00,73.45,98.92,73.65,98.88,73.50,98.85,73.17,98.84,73.00,98.79,73.12,98.79,73.30,98.80,73.35,98.80,73.30,98.80,73.22,98.79,73.10,98.76,73.08,98.76,73.03,98.79,73.03,98.85,72.92,98.91,72.85,98.96,72.95,98.99,73.05,99.03,73.15,99.08,73.08,99.11,73.05,99.11,73.03
RZ_9170137_14568,null,null,50,0,4,99.15,73.00,99.19,73.00,99.21,73.03,99.21,73.10,99.21,73.20,99.20,73.28,99.21,73.30,99.22,73.25,99.25,73.22,99.25,73.30,99.25,73.42,99.28,73.45,99.33,73.38,99.38,73.38,99.36,73.47,99.33,73.28,99.31,73.00,99.35,73.03,99.42,73.35,99.49,73.65,99.47,73.58,99.40,73.50,99.39,73.47,99.45,73.40,99.50,73.30,99.47,73.33,99.42,73.45,99.36,73.55,99.36,73.55,99.39,73.53,99.40,73.50,99.39,73.50,99.40,73.45,99.46,73.40,99.50,73.38,99.53,73.40,99.51,73.45,99.53,73.50,99.55,73.55,99.56,73.58,99.58,73.55,99.61,73.55,99.64,73.55,99.65,73.58,99.65,73.58,99.66,73.58,99.69,73.58,99.70,73.50,99.70,73.42,99.70,73.35
RZ_9170137_14569,null,null,49,0,4,99.71,73.38,99.72,73.42,99.74,73.45,99.72,73.40,99.71,73.33,99.70,73.28,99.72,73.22,99.75,73.20,99.78,73.17,99.79,73.17,99.71,73.17,99.64,73.15,99.58,73.30,99.59,73.62,99.55,73.95,99.51,73.88,99.53,73.72,99.60,73.55,99.67,73.58,99.70,73.60,99.64,73.62,99.58,73.62,99.54,73.62,99.58,73.60,99.60,73.62,99.61,73.67,99.69,73.72,99.76,73.80,99.76,73.88,99.66,73.95,99.58,73.95,99.56,73.85,99.55,73.67,99.54,73.53,99.54,73.45,99.56,73.47,99.60,73.47,99.61,73.45,99.64,73.42,99.64,73.38,99.65,73.38,99.65,73.38,99.62,73.38,99.62,73.35,99.62,73.35,99.67,73.30,99.72,73.30,99.74,73.28,99.71,73.35
RZ_9170137_14570,null,null,51,0,4,99.70,73.38,99.71,73.42,99.72,73.42,99.69,73.42,99.64,73.45,99.60,73.30,99.61,73.15,99.62,73.28,99.62,73.53,99.62,73.78,99.64,73.70,99.66,73.53,99.67,73.35,99.61,73.25,99.55,73.28,99.55,73.30,99.62,73.30,99.66,73.28,99.64,73.22,99.61,73.20,99.59,73.17,99.58,73.17,99.56,73.33,99.56,73.50,99.56,73.60,99.55,73.62,99.55,73.65,99.56,73.62,99.61,73.50,99.66,73.40,99.66,73.53,99.60,73.70,99.54,73.70,99.50,73.55,99.47,73.33,99.45,73.25,99.44,73.15,99.44,73.15,99.45,73.15,99.51,73.12,99.58,73.10,99.64,73.05,99.65,73.00,99.65,72.95,99.61,72.95,99.59,73.00,99.54,73.08,99.53,73.10,99.53,73.03,99.50,72.88,99.49,72.80
RZ_9170137_14571,null,null,50,0,4,99.46,72.92,99.46,73.08,99.44,73.20,99.42,73.12,99.50,72.90,99.60,72.70,99.69,72.72,99.66,72.92,99.64,73.10,99.62,73.10,99.61,73.12,99.61,73.05,99.61,72.95,99.61,72.92,99.61,72.95,99.61,73.05,99.59,73.12,99.58,73.20,99.56,73.20,99.54,73.10,99.51,73.00,99.49,72.92,99.51,72.85,99.54,72.80,99.55,72.75,99.55,72.72,99.54,72.72,99.53,72.80,99.53,72.90,99.51,72.97,99.51,72.80,99.50,72.62,99.62,72.67,99.74,72.95,99.99,73.22,100.25,73.28,100.69,73.25,101.26,73.33,102.05,73.33,102.89,73.35,103.85,73.50,104.91,73.65,106.05,73.97,107.28,74.15,108.50,74.30,109.74,74.47,111.10,74.50,112.53,74.55,113.95,74.55,115.21,74.53
RZ_9170137_14572,null,null,50,0,4,116.51,74.45,117.67,74.22,118.90,74.08,119.85,74.40,120.72,74.78,121.58,75.15,122.42,75.15,123.39,75.22,124.16,75.33,124.97,75.38,125.76,75.65,126.49,76.03,127.15,76.35,127.67,76.35,128.20,76.28,128.51,76.25,128.86,76.42,129.01,76.60,129.22,76.78,129.31,76.78,129.36,76.80,129.36,77.05,129.30,77.33,129.20,77.58,129.06,77.62,128.96,77.67,128.84,77.72,128.76,77.72,128.65,77.70,128.47,77.50,128.31,77.33,128.07,77.17,127.94,77.22,127.67,77.28,127.54,77.20,127.33,77.15,127.24,77.08,127.12,77.08,127.05,77.15,126.85,77.25,126.67,77.38,126.49,77.50,126.34,77.60,126.19,77.53,126.08,77.42,126.06,77.33,126.04,77.25,125.95,77.20,125.81,77.00,125.69,76.88
RZ_9170137_14573,null,null,51,0,4,125.61,76.78,125.54,76.80,125.45,76.80,125.35,76.78,125.30,76.72,125.28,76.85,125.25,76.97,125.24,77.12,125.25,77.12,125.21,77.08,125.20,77.05,125.17,77.00,125.19,77.00,125.19,77.00,125.20,77.00,125.16,77.03,125.05,77.03,124.95,77.00,124.88,77.00,124.88,77.03,124.88,76.88,124.86,76.70,124.86,76.53,124.85,76.47,124.84,76.42,124.83,76.62,124.81,76.83,124.74,76.97,124.66,76.90,124.61,76.78,124.64,76.70,124.67,76.85,124.70,77.05,124.70,77.00,124.69,76.78,124.74,76.53,124.79,76.55,124.75,76.55,124.67,76.58,124.58,76.47,124.58,76.38,124.58,76.53,124.59,76.78,124.55,76.97,124.51,76.95,124.56,76.88,124.66,76.83,124.71,76.70,124.65,76.62,124.60,76.60,124.59,76.75
RZ_9170137_14574,null,null,50,0,4,124.58,76.90,124.56,77.00,124.58,76.95,124.60,76.90,124.62,76.88,124.60,76.88,124.56,76.85,124.50,76.85,124.46,76.88,124.41,76.90,124.45,76.92,124.51,76.97,124.53,76.85,124.51,76.67,124.50,76.55,124.54,76.55,124.49,76.55,124.45,76.55,124.41,76.50,124.44,76.45,124.45,76.53,124.46,76.62,124.46,76.72,124.45,76.67,124.41,76.55,124.36,76.50,124.35,76.45,124.38,76.45,124.40,76.42,124.42,76.40,124.44,76.45,124.42,76.47,124.39,76.35,124.35,76.08,124.31,75.80,124.29,75.72,124.28,75.80,124.29,75.88,124.34,75.92,124.39,75.95,124.39,75.95,124.34,75.95,124.34,76.17,124.39,76.38,124.42,76.40,124.41,76.22,124.39,76.10,124.36,76.15,124.35,76.17,124.34,76.12
RZ_9170137_14575,null,null,49,0,4,124.34,76.08,124.33,76.17,124.31,76.35,124.29,76.47,124.28,76.47,124.26,76.45,124.29,76.45,124.33,76.42,124.31,76.35,124.26,76.25,124.22,76.15,124.22,76.05,124.22,75.97,124.21,75.92,124.20,75.92,124.17,76.03,124.14,76.17,124.09,76.33,124.06,76.38,124.10,76.62,124.20,76.85,124.29,77.08,124.34,77.05,124.36,76.75,124.35,76.47,124.30,76.17,124.25,76.20,124.16,76.22,124.11,76.35,124.05,76.45,124.08,76.62,124.09,76.67,124.11,76.58,124.11,76.42,124.10,76.22,124.10,76.20,124.09,76.17,124.08,76.20,124.08,76.35,124.08,76.42,124.08,76.47,124.08,76.40,124.06,76.35,124.04,76.33,124.03,76.35,124.09,76.35,124.15,76.38,124.21,76.38,124.20,76.38
RZ_9170137_14576,null,null,50,0,4,124.17,76.33,124.15,76.17,124.14,76.03,124.15,76.05,124.14,76.20,124.11,76.35,124.08,76.35,124.05,76.38,124.03,76.40,124.03,76.45,124.06,76.45,124.10,76.50,124.19,76.50,124.22,76.47,124.17,76.50,124.09,76.55,124.01,76.58,124.05,76.50,124.09,76.45,124.12,76.42,124.14,76.42,124.09,76.42,124.03,76.42,124.03,76.42,124.09,76.45,124.14,76.47,124.11,76.60,124.09,76.67,124.09,76.70,124.11,76.72,124.17,76.72,124.22,76.80,124.20,76.83,124.14,76.65,124.06,76.50,123.91,76.35,123.72,76.15,123.47,75.95,123.14,75.75,122.66,75.67,122.21,75.50,121.69,75.33,121.16,75.03,120.62,74.83,120.10,74.40,119.47,74.08,118.80,73.78,118.21,73.60,117.65,73.47,116.86,73.30
RZ_9170137_14577,null,null,51,0,4,116.22,73.15,115.60,72.97,115.14,72.47,114.62,72.03,114.20,71.75,113.79,71.45,113.50,71.12,113.20,70.72,113.04,70.70,112.81,70.40,112.56,70.20,112.28,70.03,111.96,70.10,111.72,69.90,111.47,69.67,111.22,69.45,110.96,69.15,110.79,68.83,110.61,68.53,110.53,68.35,110.35,68.20,110.22,67.90,110.06,67.78,109.95,67.67,109.85,67.67,109.79,67.42,109.76,67.15,109.76,66.85,109.66,66.85,109.56,66.85,109.47,66.90,109.50,67.00,109.54,67.10,109.55,67.17,109.55,67.25,109.54,67.28,109.55,67.17,109.56,67.10,109.59,67.00,109.59,67.05,109.58,67.03,109.55,67.03,109.54,66.95,109.53,66.90,109.51,66.90,109.55,66.97,109.60,66.83,109.67,66.60,109.70,66.42,109.71,66.53,109.74,66.65
RZ_9170137_14578,null,null,49,0,4,109.76,66.72,109.79,66.75,109.79,66.75,109.79,66.83,109.79,66.88,109.80,66.95,109.84,67.00,109.86,67.05,109.88,67.05,109.85,67.00,109.85,66.95,109.83,67.03,109.80,67.12,109.88,67.20,109.99,67.20,110.09,67.25,110.09,67.33,110.08,67.47,110.06,67.53,110.09,67.50,110.14,67.38,110.19,67.25,110.19,67.25,110.17,67.25,110.16,67.28,110.15,67.30,110.15,67.35,110.15,67.53,110.15,67.67,110.14,67.88,110.14,67.95,110.16,67.90,110.21,67.78,110.24,67.70,110.24,67.75,110.26,67.90,110.33,67.90,110.39,67.92,110.41,67.83,110.41,67.83,110.36,67.88,110.31,67.92,110.25,67.97,110.22,68.00,110.26,68.00,110.31,68.00,110.36,68.00,110.38,67.97,110.39,67.97
RZ_9170137_14579,null,null,51,0,4,110.41,67.97,110.39,67.97,110.36,67.95,110.36,67.95,110.39,67.97,110.42,67.97,110.46,67.97,110.50,68.10,110.47,68.25,110.41,68.38,110.36,68.40,110.39,68.22,110.45,68.05,110.51,67.88,110.56,67.88,110.56,67.88,110.55,67.90,110.55,67.97,110.55,68.08,110.55,68.12,110.55,68.08,110.56,68.05,110.56,68.03,110.55,68.12,110.59,68.17,110.64,68.22,110.62,68.20,110.58,68.20,110.54,68.22,110.55,68.33,110.55,68.45,110.55,68.53,110.53,68.47,110.53,68.42,110.51,68.33,110.50,68.30,110.49,68.35,110.51,68.42,110.56,68.33,110.61,68.17,110.66,68.00,110.74,68.00,110.81,68.05,110.85,68.10,110.84,68.17,110.84,68.20,110.79,68.22,110.67,68.22,110.50,68.25,110.31,68.28,109.99,68.35
RZ_9170137_14580,null,null,50,0,4,109.50,68.45,108.88,68.28,108.22,68.08,107.44,67.90,106.56,68.00,105.45,68.25,104.25,68.58,102.94,68.97,101.46,69.45,100.01,69.95,98.40,70.47,96.85,70.78,95.20,70.97,93.59,71.15,92.00,71.60,90.20,72.10,88.45,72.60,86.55,72.83,84.88,73.10,83.08,73.40,81.39,73.67,79.60,73.88,77.83,74.08,76.14,74.30,74.55,74.58,73.11,74.88,71.56,75.58,70.10,76.20,68.47,76.90,67.00,77.12,65.51,77.60,64.15,77.97,62.79,78.42,61.64,78.58,60.50,78.72,59.42,78.78,58.24,79.15,57.11,79.50,55.91,79.72,54.73,79.62,53.41,79.50,52.21,79.50,51.09,79.47,50.10,79.45,49.08,79.65,48.02,79.92,46.90,80.28,45.89,80.42,45.05,80.70,44.40,81.22
RZ_9170137_14581,null,null,50,0,4,43.73,81.90,43.04,82.33,42.21,82.58,41.66,82.97,41.16,83.42,40.80,83.72,40.41,83.70,40.11,83.92,39.92,84.12,39.84,84.35,39.83,84.28,39.92,84.28,40.08,84.28,40.26,84.25,40.41,84.25,40.51,84.25,40.66,84.25,40.86,84.22,41.20,84.20,41.44,84.22,41.60,84.25,41.59,84.22,41.58,84.20,41.50,84.35,41.41,84.55,41.38,84.53,41.42,84.33,41.36,84.10,41.24,84.10,41.14,84.10,41.25,84.10,41.35,84.10,41.44,84.15,41.44,84.20,41.49,84.35,41.55,84.47,41.64,84.55,41.71,84.50,41.79,84.47,41.84,84.47,41.83,84.47,41.83,84.25,41.83,84.03,41.84,83.90,41.89,84.05,41.94,84.17,41.98,84.03,42.00,83.83,42.01,83.88,41.96,84.10
RZ_9170137_14582,null,null,50,0,4,41.90,84.30,41.90,84.33,41.99,84.35,42.08,84.35,42.10,84.33,42.10,84.30,42.12,84.25,42.17,84.15,42.23,84.03,42.24,83.88,42.25,83.78,42.25,83.72,42.25,83.67,42.25,83.60,42.26,83.50,42.26,83.45,42.27,83.42,42.27,83.38,42.29,83.33,42.34,83.30,42.39,83.33,42.40,83.38,42.38,83.38,42.36,83.53,42.39,83.67,42.41,83.78,42.42,83.72,42.38,83.65,42.34,83.60,42.31,83.60,42.35,83.60,42.36,83.53,42.36,83.42,42.36,83.30,42.36,83.28,42.41,83.22,42.44,83.20,42.45,83.15,42.42,83.08,42.40,83.08,42.40,83.12,42.40,83.20,42.41,83.25,42.42,83.33,42.42,83.38,42.44,83.40,42.46,83.33,42.51,83.20,42.54,83.12,42.52,83.08
RZ_9170137_14583,null,null,50,0,4,42.50,83.05,42.46,83.05,42.46,83.08,42.45,83.20,42.45,83.28,42.45,83.28,42.48,83.15,42.51,83.05,42.59,83.05,42.64,83.05,42.70,83.03,42.74,82.97,42.76,83.03,42.76,83.05,42.73,83.08,42.70,82.97,42.67,82.95,42.66,83.05,42.66,83.15,42.65,83.28,42.66,83.35,42.67,83.42,42.69,83.55,42.69,83.58,42.69,83.55,42.70,83.40,42.70,83.25,42.66,83.17,42.62,83.15,42.59,83.15,42.58,83.22,42.56,83.28,42.65,83.12,42.74,82.92,42.79,82.75,42.75,82.75,42.76,82.75,42.80,82.78,42.85,82.83,42.83,82.85,42.81,82.88,42.80,82.95,42.81,83.00,42.81,83.03,42.81,83.03,42.81,83.00,42.84,83.00,42.86,83.00,42.90,83.05,42.98,83.10
RZ_9170137_14584,null,null,50,0,4,43.05,83.15,43.14,83.10,43.17,83.03,43.21,83.03,43.23,83.03,43.23,83.00,43.21,82.97,43.19,82.92,43.17,82.88,43.16,82.85,43.15,82.83,43.12,82.78,43.12,82.75,43.15,82.72,43.20,82.72,43.24,82.70,43.26,82.78,43.27,82.85,43.24,82.92,43.21,82.92,43.31,82.92,43.45,82.92,43.56,82.95,43.55,82.95,43.52,82.95,43.54,82.90,43.55,82.85,43.55,82.75,43.58,82.70,43.60,82.67,43.60,82.88,43.59,83.05,43.56,83.03,43.56,82.83,43.59,82.80,43.61,83.00,43.65,83.20,43.67,83.17,43.69,83.12,43.75,83.10,43.80,83.08,43.85,83.08,43.85,83.08,43.83,83.08,43.79,83.08,43.81,83.08,43.85,83.08,43.88,83.10,43.98,83.10,44.06,83.12
RZ_9170137_14585,null,null,50,0,4,44.10,83.10,44.05,83.08,43.99,83.00,43.99,82.97,44.01,82.92,44.05,82.95,44.10,82.95,44.12,82.95,44.15,83.00,44.21,83.10,44.27,83.20,44.31,83.22,44.29,83.20,44.26,83.20,44.26,83.05,44.27,82.92,44.30,82.72,44.34,82.67,44.36,82.65,44.35,82.67,44.35,82.70,44.35,82.72,44.36,82.70,44.45,82.70,44.51,82.70,44.56,82.67,44.55,82.65,44.54,82.65,44.54,82.65,44.54,82.60,44.54,82.53,44.55,82.55,44.55,82.62,44.56,82.67,44.64,82.60,44.73,82.53,44.80,82.47,44.80,82.47,44.80,82.47,44.80,82.50,44.79,82.50,44.79,82.50,44.77,82.50,44.77,82.50,44.77,82.50,44.79,82.55,44.77,82.58,44.76,82.53,44.74,82.53,44.74,82.55
RZ_9170137_14586,null,null,51,0,4,44.75,82.70,44.77,82.72,44.80,82.70,44.80,82.65,44.80,82.62,44.81,82.58,44.88,82.50,44.94,82.45,44.99,82.42,44.99,82.33,44.99,82.20,44.99,82.10,45.00,82.12,45.01,82.10,45.02,82.05,45.04,82.03,45.02,82.12,44.99,82.22,44.95,82.30,44.98,82.22,45.04,82.15,45.12,82.10,45.16,82.05,45.25,81.95,45.31,81.90,45.38,81.83,45.41,81.80,45.45,81.85,45.48,81.97,45.50,81.97,45.52,81.92,45.51,82.20,45.48,82.62,45.42,83.10,45.41,83.12,45.45,83.17,45.52,83.15,45.60,83.12,45.64,83.03,45.69,82.97,45.74,82.92,45.76,82.85,45.83,82.70,45.88,82.78,45.92,82.95,45.91,83.00,45.92,82.88,45.92,82.78,45.92,82.83,45.91,82.85,45.91,82.85
RZ_9170137_14587,null,null,49,0,4,45.92,82.70,45.95,82.55,45.99,82.38,46.00,82.42,46.01,82.47,46.01,82.55,46.02,82.58,46.02,82.55,46.02,82.53,46.12,82.50,46.23,82.50,46.30,82.28,46.25,82.05,46.11,81.88,45.99,81.90,45.62,81.88,45.30,81.80,44.89,81.72,44.59,81.72,44.05,81.78,43.40,81.88,42.71,82.03,41.94,82.10,41.05,82.17,40.10,82.28,39.08,82.75,37.95,83.53,36.85,84.28,35.81,84.85,34.90,85.40,33.80,86.17,32.86,86.85,31.82,87.45,31.00,88.00,30.27,88.38,29.75,88.60,29.31,88.70,28.84,88.92,28.40,89.08,28.05,89.17,27.80,89.25,27.68,89.33,27.62,89.50,27.60,89.58,27.62,89.65,27.75,89.67,28.00,89.67,28.40,89.72,28.71,89.80
RZ_9170137_14588,null,null,50,0,4,29.10,89.78,29.40,89.78,29.89,89.75,30.16,89.67,30.34,89.53,30.44,89.40,30.54,89.25,30.62,89.10,30.64,88.80,30.65,88.65,30.66,88.53,30.68,88.55,30.69,88.42,30.70,88.30,30.70,88.22,30.70,88.30,30.71,88.40,30.82,88.45,30.93,88.47,31.05,88.42,31.06,88.33,31.07,88.22,31.18,88.20,31.26,88.25,31.35,88.33,31.34,88.40,31.36,88.62,31.40,88.85,31.43,89.08,31.41,89.05,31.41,89.03,31.46,88.80,31.49,88.60,31.51,88.30,31.52,88.15,31.62,88.05,31.71,88.10,31.79,88.10,31.79,88.05,31.86,88.00,31.96,87.95,32.06,87.95,32.10,87.92,32.12,87.88,32.16,87.83,32.19,87.85,32.20,87.95,32.23,88.10,32.30,88.15,32.39,88.10
RZ_9170137_14589,null,null,51,0,4,32.42,87.97,32.42,87.88,32.44,87.83,32.48,87.83,32.52,87.80,32.56,87.78,32.64,87.92,32.70,88.10,32.79,88.20,32.84,88.10,32.92,88.03,32.99,87.97,33.02,87.95,33.04,87.92,33.05,87.90,33.09,87.90,33.14,87.85,33.17,87.80,33.24,87.72,33.34,87.70,33.42,87.88,33.46,88.08,33.45,88.28,33.44,88.25,33.48,88.28,33.52,88.35,33.66,88.17,33.76,87.92,33.86,87.70,33.86,87.75,33.86,87.83,33.89,87.88,33.91,87.85,33.92,87.78,34.05,87.38,34.17,87.03,34.26,87.10,34.21,87.50,34.21,87.78,34.26,87.60,34.30,87.40,34.34,87.33,34.36,87.33,34.40,87.35,34.39,87.38,34.38,87.38,34.44,87.38,34.50,87.38,34.58,87.38,34.56,87.33,34.55,87.22
RZ_9170137_14590,null,null,49,0,4,34.58,87.12,34.64,87.10,34.74,87.10,34.81,87.05,34.90,86.92,34.94,86.85,35.02,86.78,35.08,86.80,35.14,86.80,35.17,86.80,35.16,86.75,35.16,86.67,35.23,86.67,35.30,86.78,35.36,86.90,35.38,86.78,35.49,86.60,35.58,86.60,35.67,86.75,35.70,86.90,35.73,86.88,35.75,86.83,35.81,86.80,35.86,86.78,35.95,86.88,36.00,87.00,36.08,87.08,36.12,86.92,36.12,86.75,36.14,86.62,36.19,86.60,36.26,86.60,36.39,86.65,36.44,86.72,36.51,86.80,36.54,86.85,36.59,86.67,36.61,86.50,36.73,86.30,36.84,86.22,36.98,86.20,36.99,86.22,37.01,86.30,37.00,86.33,37.06,86.30,37.12,86.30,37.19,86.38,37.20,86.45,37.27,86.55
RZ_9170137_14591,null,null,51,0,4,37.39,86.55,37.49,86.42,37.54,86.30,37.55,86.17,37.55,86.22,37.56,86.30,37.55,86.35,37.54,86.38,37.66,86.40,37.80,86.40,37.91,86.40,37.89,86.38,37.91,86.40,37.95,86.38,38.01,86.28,38.04,86.17,38.14,86.10,38.21,86.08,38.27,86.00,38.31,85.95,38.36,85.90,38.42,85.90,38.44,85.85,38.45,85.83,38.45,85.88,38.44,85.95,38.44,86.00,38.46,86.00,38.49,85.95,38.52,85.83,38.62,85.72,38.73,85.60,38.80,85.53,38.80,85.42,38.80,85.40,38.91,85.40,39.01,85.38,39.09,85.42,39.06,85.50,39.11,85.58,39.19,85.62,39.30,85.62,39.38,85.50,39.48,85.33,39.54,85.17,39.55,85.20,39.54,85.38,39.52,85.55,39.50,85.60,39.50,85.58,39.52,85.35
RZ_9170137_14592,null,null,49,0,4,39.60,85.15,39.64,84.95,39.65,84.95,39.74,84.97,39.84,84.97,39.95,85.00,39.95,85.00,40.00,85.00,40.05,85.03,40.11,85.00,40.11,85.00,40.12,85.05,40.15,85.10,40.16,84.97,40.15,84.83,40.19,84.78,40.24,84.88,40.30,84.85,40.34,84.72,40.42,84.47,40.48,84.38,40.56,84.35,40.60,84.45,40.60,84.60,40.56,84.65,40.62,84.72,40.71,84.75,40.80,84.78,40.83,84.70,40.90,84.58,40.98,84.62,41.04,84.92,41.05,85.22,41.10,84.95,41.14,84.58,41.17,84.28,41.17,84.40,41.27,84.65,41.38,84.72,41.46,84.83,41.45,84.75,41.44,84.70,41.41,84.72,41.41,84.83,41.42,84.90,41.55,84.95,41.65,85.03,41.81,85.17,41.88,85.22
RZ_9170137_14593,null,null,51,0,4,41.95,85.25,41.98,85.10,41.96,84.90,41.95,84.80,42.02,84.78,42.12,84.78,42.25,84.58,42.26,84.38,42.29,84.22,42.29,84.25,42.27,84.25,42.29,84.25,42.39,84.22,42.49,84.17,42.61,84.12,42.64,84.03,42.67,83.95,42.66,83.85,42.62,83.83,42.59,83.85,42.66,83.92,42.73,83.97,42.79,84.00,42.79,84.00,42.81,84.08,42.83,84.15,42.81,84.22,42.81,84.08,42.83,83.90,42.91,83.67,43.04,83.62,43.16,83.72,43.23,83.85,43.33,83.85,43.44,83.75,43.51,83.65,43.51,83.65,43.52,83.58,43.52,83.50,43.52,83.42,43.56,83.42,43.59,83.45,43.61,83.60,43.60,83.72,43.62,83.83,43.65,83.83,43.69,83.85,43.70,83.88,43.74,83.88,43.86,83.83,43.98,83.75
RZ_9170137_14594,null,null,50,0,4,44.10,83.72,44.14,83.72,44.27,83.72,44.38,83.72,44.46,83.78,44.46,83.88,44.52,83.95,44.60,83.97,44.66,83.95,44.67,83.92,44.71,83.95,44.76,84.00,44.83,84.03,44.85,83.97,44.84,83.67,44.84,83.40,44.88,83.10,44.92,83.05,44.99,83.03,45.01,83.08,45.11,83.12,45.19,83.10,45.29,83.08,45.30,83.08,45.30,83.10,45.30,83.12,45.34,83.12,45.39,83.20,45.49,83.28,45.56,83.25,45.60,83.15,45.58,83.05,45.55,83.03,45.56,82.97,45.70,82.95,45.83,82.95,45.94,83.05,45.92,83.17,45.90,83.25,45.89,83.22,45.92,83.20,45.96,83.20,46.00,83.10,46.09,82.97,46.21,82.80,46.34,82.72,46.34,82.62,46.30,82.60,46.30,82.70,46.33,82.83
RZ_9170137_14595,null,null,50,0,1,46.38,83.03,46.44,83.08,46.51,83.00,46.60,82.88,46.64,82.60,46.67,82.50,46.69,82.45,46.74,82.55,46.80,82.65,46.88,82.65,46.90,82.58,46.92,82.58,46.94,82.62,46.99,82.70,47.12,82.78,47.26,82.85,47.34,82.97,47.31,83.08,47.30,83.10,47.35,83.08,47.41,83.05,47.48,83.03,47.48,83.15,47.44,83.30,47.41,83.22,47.46,83.00,47.58,82.78,47.70,82.70,47.75,82.65,47.80,82.65,47.85,82.72,47.89,82.85,47.91,82.92,47.94,83.03,48.00,83.10,48.10,83.12,48.16,83.10,48.17,83.08,48.17,83.05,48.20,83.05,48.29,83.05,48.38,83.12,48.42,83.22,48.50,83.28,48.59,83.28,48.67,83.25,48.71,83.25,48.76,83.20,48.83,83.15,48.89,83.10
RZ_9170137_14596,null,null,51,0,1,48.92,83.10,48.94,83.17,48.99,83.25,49.05,83.28,49.10,83.25,49.14,83.22,49.16,83.10,49.19,83.00,49.24,83.03,49.30,83.12,49.34,83.25,49.33,83.22,49.41,83.22,49.52,83.30,49.64,83.35,49.64,83.40,49.62,83.40,49.61,83.42,49.62,83.47,49.65,83.50,49.67,83.50,49.74,83.50,49.79,83.47,49.83,83.53,49.83,83.60,49.81,83.60,49.83,83.53,49.89,83.45,49.95,83.45,50.02,83.42,50.02,83.38,50.09,83.33,50.20,83.30,50.31,83.38,50.36,83.40,50.36,83.40,50.38,83.33,50.44,83.30,50.56,83.33,50.66,83.38,50.70,83.42,50.67,83.45,50.71,83.45,50.75,83.45,50.80,83.42,50.80,83.45,50.85,83.45,50.95,83.45,51.02,83.58,51.16,83.67,51.44,83.83
RZ_9170137_14597,null,null,49,0,1,51.77,83.85,52.40,84.25,53.11,84.65,54.06,85.17,55.01,85.38,55.81,85.58,56.83,85.60,57.69,85.60,58.76,86.08,59.60,86.55,60.41,86.62,61.26,86.20,62.11,85.83,62.89,85.97,63.55,86.08,64.10,86.05,64.55,85.97,64.92,85.95,65.35,86.00,65.76,86.08,66.04,86.40,66.21,86.83,66.45,87.20,66.75,87.60,67.16,87.88,67.56,88.22,67.96,88.38,68.21,88.50,68.59,88.55,68.84,88.58,69.16,88.60,69.30,88.47,69.51,88.35,69.59,88.22,69.61,88.22,69.47,88.17,69.34,88.00,69.10,87.88,68.95,87.67,68.81,87.62,68.70,87.83,68.59,88.10,68.49,88.40,68.60,88.60,68.70,88.78,68.83,88.97,68.86,88.88,68.90,88.78,68.95,88.67
RZ_9170137_14598,null,null,50,0,1,69.00,88.65,69.06,88.65,69.08,88.58,69.09,88.50,69.09,88.42,69.11,88.40,69.14,88.40,69.12,88.45,69.05,88.50,68.94,88.62,68.85,88.67,68.79,88.72,68.76,88.70,68.85,88.70,68.95,88.62,69.04,88.55,69.03,88.47,69.04,88.42,69.06,88.38,69.11,88.33,69.15,88.30,69.19,88.25,69.19,88.25,69.19,88.33,69.19,88.40,69.17,88.35,69.16,88.28,69.16,88.20,69.16,88.20,69.17,88.22,69.20,88.25,69.25,88.15,69.28,88.03,69.28,88.08,69.26,88.25,69.25,88.42,69.25,88.40,69.24,88.40,69.24,88.40,69.22,88.42,69.20,88.47,69.20,88.47,69.22,88.33,69.24,88.12,69.22,87.95,69.24,88.00,69.29,88.15,69.34,88.30,69.35,88.35,69.41,88.28
RZ_9170137_14599,null,null,51,0,1,69.46,88.20,69.53,88.25,69.53,88.35,69.53,88.47,69.50,88.55,69.47,88.58,69.50,88.58,69.55,88.55,69.59,88.55,69.58,88.55,69.56,88.53,69.55,88.50,69.64,88.53,69.74,88.55,69.84,88.35,69.85,88.10,69.86,87.97,69.89,88.08,69.89,88.20,69.90,88.10,69.90,88.03,69.89,87.97,69.88,88.03,69.84,88.08,69.81,88.10,69.90,88.12,70.00,88.17,70.11,88.20,70.09,88.28,70.09,88.38,70.10,88.47,70.11,88.62,70.11,88.72,70.11,88.80,70.11,88.78,70.11,88.78,70.12,88.83,70.14,88.90,70.15,88.92,70.15,88.92,70.14,88.92,70.22,88.92,70.34,88.83,70.42,88.70,70.42,88.55,70.42,88.50,70.44,88.47,70.44,88.58,70.51,88.67,70.59,88.72,70.67,88.62
RZ_9170137_14600,null,null,50,0,1,70.67,88.60,70.70,88.60,70.71,88.60,70.72,88.60,70.72,88.60,70.67,88.62,70.62,88.62,70.58,88.50,70.59,88.22,70.60,87.95,70.61,87.83,70.60,87.80,70.58,87.78,70.55,87.78,70.55,87.75,70.62,87.75,70.69,87.88,70.76,88.03,70.75,88.17,70.75,88.15,70.72,88.08,70.69,87.97,70.72,88.05,70.78,88.17,70.84,88.33,70.84,88.38,70.89,88.42,70.95,88.30,70.99,88.10,70.97,88.05,70.95,88.17,70.92,88.30,70.91,88.30,70.94,88.25,71.01,88.17,71.10,88.12,71.14,88.12,71.17,88.08,71.29,88.03,71.40,87.95,71.51,87.92,71.51,87.88,71.40,87.85,71.30,87.83,71.17,87.83,71.14,87.80,70.92,87.83,70.60,87.85,70.06,87.70,69.62,87.55
RZ_9170137_14601,null,null,50,0,1,68.97,87.40,68.39,87.35,67.49,87.17,66.78,87.03,65.84,86.95,65.09,86.90,64.09,86.72,63.39,86.58,62.64,86.55,61.88,86.75,61.04,87.10,60.16,87.53,59.60,87.88,58.99,88.38,58.41,88.75,57.83,88.85,57.27,88.67,56.85,88.50,56.42,88.55,56.19,88.55,55.89,88.47,55.67,88.30,55.45,88.15,55.40,88.05,55.36,88.00,55.34,87.83,55.33,87.65,55.34,87.45,55.34,87.45,55.45,87.40,55.60,87.33,55.74,87.28,55.83,87.22,55.99,87.15,56.15,86.97,56.29,86.70,56.33,86.38,56.39,86.17,56.44,85.92,56.49,85.72,56.50,85.58,56.51,85.62,56.55,85.67,56.64,85.58,56.71,85.40,56.76,85.15,56.80,84.97,56.85,84.83,56.86,85.12,56.85,85.53
RZ_9170137_14602,null,null,50,0,1,56.88,85.90,56.98,85.88,57.12,85.70,57.21,85.50,57.34,85.30,57.41,85.28,57.49,85.33,57.50,85.38,57.51,85.38,57.54,85.35,57.56,85.33,57.60,85.35,57.64,85.40,57.69,85.45,57.76,85.50,57.83,85.50,57.86,85.47,57.89,85.47,57.96,85.45,58.02,85.42,58.10,85.40,58.16,85.40,58.21,85.42,58.26,85.42,58.27,85.42,58.33,85.25,58.40,85.10,58.46,84.95,58.50,85.00,58.56,85.03,58.65,85.03,58.73,85.03,58.77,85.10,58.81,85.17,58.85,85.22,58.85,85.22,58.89,85.15,58.91,85.10,58.92,85.03,58.91,84.97,58.91,84.90,59.00,84.83,59.09,84.80,59.17,84.80,59.20,84.80,59.23,84.78,59.24,84.67,59.24,84.62,59.25,84.75,59.26,84.95
RZ_9170137_14603,null,null,50,0,1,59.35,85.15,59.41,85.15,59.48,85.12,59.48,85.10,59.51,85.05,59.60,84.95,59.70,84.85,59.79,84.75,59.80,84.67,59.80,84.62,59.79,84.62,59.77,84.58,59.79,84.53,59.79,84.47,59.81,84.45,59.80,84.42,59.77,84.40,59.79,84.38,59.88,84.35,59.98,84.42,60.11,84.50,60.19,84.58,60.26,84.58,60.27,84.58,60.27,84.58,60.24,84.58,60.21,84.58,60.20,84.58,60.26,84.58,60.33,84.58,60.39,84.67,60.45,84.75,60.51,84.62,60.56,84.40,60.60,84.28,60.69,84.42,60.79,84.58,60.89,84.58,60.91,84.55,60.91,84.53,60.98,84.47,61.02,84.53,61.08,84.58,61.12,84.45,61.16,84.28,61.20,84.12,61.20,84.12,61.19,84.17,61.29,84.25,61.39,84.30
RZ_9170137_14604,null,null,51,0,1,61.46,84.38,61.42,84.42,61.40,84.33,61.41,84.17,61.44,83.95,61.46,83.85,61.50,83.75,61.58,83.70,61.64,83.65,61.74,83.60,61.79,83.62,61.84,83.67,61.81,83.72,61.77,83.75,61.79,83.75,61.84,83.75,61.92,83.83,61.99,83.90,62.02,84.03,62.02,84.10,62.08,84.00,62.15,83.67,62.19,83.35,62.16,83.20,62.20,83.25,62.25,83.22,62.30,83.17,62.31,83.15,62.36,83.20,62.45,83.25,62.50,83.28,62.52,83.33,62.58,83.33,62.65,83.33,62.70,83.25,62.69,83.15,62.69,83.05,62.74,83.00,62.85,83.00,62.92,83.03,62.96,83.05,63.05,83.05,63.14,83.05,63.24,83.03,63.26,83.03,63.29,83.03,63.30,83.05,63.30,83.03,63.30,82.95,63.35,82.88,63.42,82.92
RZ_9170137_14605,null,null,49,0,1,63.50,83.00,63.52,83.08,63.55,83.05,63.58,83.05,63.61,83.05,63.69,83.05,63.75,83.05,63.76,82.97,63.75,82.90,63.85,82.88,63.98,82.88,64.09,82.92,64.15,82.90,64.21,82.92,64.28,82.92,64.30,82.95,64.34,82.97,64.39,82.88,64.44,82.75,64.49,82.65,64.53,82.62,64.56,82.62,64.60,82.65,64.69,82.72,64.76,82.80,64.83,82.78,64.90,82.67,64.99,82.55,65.11,82.45,65.15,82.40,65.15,82.38,65.12,82.35,65.12,82.30,65.19,82.20,65.25,82.10,65.35,82.05,65.42,81.83,65.50,81.60,65.58,81.35,65.64,81.33,65.65,81.33,65.60,81.33,65.55,81.42,65.58,81.53,65.62,81.62,65.67,81.62,65.75,81.62,65.84,81.67,65.95,81.75
RZ_9170137_14606,null,null,50,0,1,66.03,81.83,66.06,81.83,66.08,81.78,66.14,81.70,66.20,81.67,66.30,81.60,66.33,81.53,66.36,81.47,66.39,81.55,66.42,81.65,66.45,81.75,66.44,81.85,66.45,81.70,66.46,81.50,66.59,81.25,66.69,81.17,66.79,81.12,66.80,81.10,66.80,81.08,66.83,81.12,66.88,81.17,66.97,81.20,67.05,81.25,67.09,81.30,67.05,81.25,67.01,81.12,67.06,81.00,67.14,81.00,67.24,81.00,67.31,80.97,67.40,80.97,67.42,80.95,67.40,80.97,67.39,80.97,67.38,81.00,67.39,81.03,67.44,81.08,67.49,80.97,67.54,80.88,67.62,80.75,67.70,80.75,67.78,80.88,67.80,80.97,67.83,80.92,67.90,80.78,67.92,80.62,67.95,80.67,67.95,80.70,67.96,80.72,68.01,80.67
RZ_9170137_14607,null,null,51,0,1,68.05,80.65,68.10,80.62,68.12,80.53,68.15,80.45,68.16,80.40,68.16,80.42,68.16,80.45,68.19,80.47,68.22,80.45,68.28,80.42,68.31,80.50,68.33,80.72,68.36,80.95,68.41,80.85,68.46,80.60,68.54,80.35,68.62,80.30,68.70,80.22,68.74,80.17,68.76,80.17,68.83,80.17,68.88,80.25,68.92,80.38,68.88,80.50,68.84,80.58,68.83,80.58,68.88,80.55,68.99,80.53,69.08,80.50,69.12,80.50,69.11,80.50,69.11,80.50,69.19,80.55,69.29,80.60,69.41,80.60,69.47,80.47,69.51,80.38,69.50,80.38,69.49,80.38,69.47,80.40,69.54,80.38,69.60,80.30,69.67,80.22,69.74,80.20,69.80,80.10,69.86,80.05,69.85,79.97,69.84,80.00,69.90,80.00,69.97,79.92,70.04,79.85
RZ_9170137_14608,null,null,49,0,1,70.04,79.78,70.06,79.80,70.10,79.80,70.19,79.75,70.25,79.70,70.31,79.80,70.29,79.92,70.26,80.03,70.31,80.00,70.40,79.92,70.47,79.85,70.50,79.80,70.51,79.83,70.61,79.83,70.70,79.83,70.79,79.80,70.79,79.75,70.79,79.72,70.83,79.78,70.86,79.83,70.91,79.85,70.94,79.85,71.04,79.83,71.12,79.85,71.20,79.88,71.20,79.90,71.20,79.88,71.24,79.85,71.31,79.80,71.42,79.70,71.51,79.60,71.58,79.62,71.59,79.70,71.58,79.78,71.58,79.78,71.56,79.70,71.58,79.60,71.69,79.53,71.80,79.67,71.91,79.83,71.91,79.95,71.92,79.90,72.00,79.85,72.09,79.85,72.17,80.00,72.17,80.12,72.16,80.08,72.17,79.92,72.22,79.78
RZ_9170137_14609,null,null,51,0,1,72.31,79.70,72.40,79.62,72.46,79.60,72.49,79.60,72.49,79.62,72.49,79.65,72.54,79.67,72.59,79.80,72.70,79.92,72.76,79.92,72.85,79.80,72.84,79.85,72.83,80.03,72.83,80.03,72.83,79.85,72.84,79.60,72.84,79.53,72.92,79.47,73.03,79.47,73.16,79.47,73.22,79.47,73.20,79.50,73.14,79.62,73.19,79.72,73.31,79.80,73.36,79.83,73.30,79.85,73.25,79.72,73.28,79.58,73.31,79.42,73.34,79.38,73.36,79.30,73.36,79.22,73.40,79.28,73.56,79.40,73.74,79.42,73.86,79.33,73.85,79.35,73.84,79.40,73.86,79.45,73.90,79.40,73.95,79.38,74.00,79.25,74.05,79.12,74.10,78.95,74.19,78.88,74.29,79.03,74.34,79.20,74.29,79.40,74.35,79.38,74.45,79.33
RZ_9170137_14610,null,null,50,0,1,74.58,79.28,74.59,79.20,74.60,79.17,74.69,79.12,74.78,79.12,74.79,79.08,74.72,79.00,74.74,78.92,74.83,78.90,74.94,78.97,74.95,79.03,74.96,79.05,75.03,79.05,75.09,79.05,75.16,79.08,75.16,79.10,75.16,79.15,75.15,79.08,75.14,79.03,75.21,78.95,75.30,78.95,75.39,78.92,75.36,78.90,75.33,78.80,75.38,78.72,75.46,78.67,75.54,78.72,75.62,78.80,75.72,78.85,75.80,78.85,75.76,78.80,75.74,78.78,75.75,78.80,75.79,78.83,75.80,78.88,75.85,78.97,75.88,79.15,75.91,79.38,75.91,79.50,75.92,79.45,75.94,79.45,76.01,79.42,76.10,79.47,76.22,79.45,76.29,79.45,76.30,79.45,76.30,79.45,76.31,79.42,76.36,79.42,76.44,79.42
RZ_9170137_14611,null,null,49,0,1,76.49,79.45,76.53,79.40,76.53,79.30,76.56,79.22,76.64,79.25,76.72,79.28,76.79,79.25,76.78,79.15,76.75,79.05,76.76,79.03,76.84,79.03,76.90,79.03,76.94,78.97,76.96,78.95,76.99,78.97,77.01,79.05,77.00,79.12,76.97,79.17,76.96,79.15,76.96,79.12,77.01,79.08,77.11,79.05,77.17,79.03,77.22,78.92,77.24,78.83,77.25,78.80,77.25,78.90,77.31,78.95,77.36,78.92,77.41,78.92,77.40,78.97,77.40,79.00,77.40,79.03,77.40,78.95,77.40,78.85,77.42,78.75,77.49,78.70,77.54,78.75,77.55,78.97,77.64,79.15,77.71,79.30,77.86,79.30,77.92,79.30,78.03,79.30,78.08,79.10,78.15,78.92,78.17,78.97,78.19,79.17,78.19,79.40
RZ_9170137_14612,null,null,50,0,1,78.20,79.38,78.15,79.38,78.11,79.20,78.14,79.00,78.26,78.83,78.35,78.85,78.36,78.95,78.39,78.95,78.42,78.92,78.44,78.80,78.42,78.72,78.39,78.78,78.38,78.90,78.38,79.03,78.45,78.83,78.54,78.62,78.64,78.45,78.70,78.53,78.74,78.60,78.83,78.65,78.91,78.60,78.96,78.58,78.92,78.58,78.89,78.55,79.00,78.58,79.09,78.60,79.19,78.50,79.22,78.35,79.30,78.22,79.38,78.22,79.41,78.25,79.41,78.22,79.44,78.22,79.50,78.22,79.55,78.22,79.59,78.22,79.59,78.25,79.59,78.28,79.60,78.47,79.60,78.65,79.61,78.62,79.61,78.42,79.61,78.25,79.60,78.38,79.67,78.50,79.75,78.60,79.86,78.58,79.89,78.55,79.91,78.53,79.96,78.47
RZ_9170137_14613,null,null,50,30,1,80.01,78.42,80.06,78.38,80.06,78.35,80.06,78.35,80.09,78.35,80.12,78.35,80.17,78.45,80.24,78.55,80.29,78.55,80.30,78.45,80.29,78.45,80.28,78.55,80.29,78.55,80.38,78.45,80.47,78.35,80.55,78.38,80.54,78.45,80.56,78.50,80.59,78.50,80.64,78.50,80.66,78.47,80.69,78.45,80.70,78.40,80.72,78.35,80.79,78.28,80.84,78.33,80.86,78.42,80.85,78.50,80.85,78.42,80.86,78.38,80.89,78.35,80.88,78.35,80.88,78.45,80.88,78.55,80.86,78.67,80.86,78.67,80.88,78.67,80.90,78.62,80.92,78.50,80.99,78.38,81.05,78.25,81.10,78.20,81.16,78.15,81.22,78.10,81.28,78.10,81.25,78.10,81.24,78.10,81.29,78.03,81.36,77.95,81.44,78.10
RZ_9170137_14614,null,null,51,0,1,81.46,78.33,81.49,78.55,81.51,78.42,81.53,78.30,81.55,78.25,81.58,78.35,81.61,78.40,81.64,78.33,81.65,78.30,81.65,78.35,81.72,78.40,81.79,78.38,81.86,78.42,81.84,78.45,81.83,78.50,81.88,78.53,81.96,78.55,82.04,78.55,81.97,78.33,81.91,78.10,81.92,78.05,82.00,78.20,82.09,78.35,82.10,78.35,82.11,78.28,82.17,78.25,82.24,78.22,82.31,78.25,82.33,78.12,82.35,78.00,82.38,77.90,82.40,77.92,82.42,77.90,82.42,77.85,82.42,77.78,82.42,77.75,82.41,77.85,82.42,78.03,82.45,78.17,82.47,78.22,82.49,78.20,82.58,78.05,82.64,77.95,82.70,77.90,82.74,78.12,82.78,78.28,82.83,78.33,82.81,78.25,82.80,78.20,82.79,78.25,82.81,78.28
RZ_9170137_14615,null,null,50,0,1,82.81,78.28,82.80,78.20,82.90,78.15,83.01,78.10,83.11,78.10,83.08,78.15,83.04,78.20,83.03,78.15,83.09,78.08,83.17,77.97,83.29,78.03,83.30,78.17,83.29,78.40,83.25,78.58,83.28,78.67,83.34,78.65,83.39,78.62,83.38,78.60,83.38,78.58,83.36,78.58,83.38,78.53,83.38,78.45,83.40,78.33,83.44,78.28,83.50,77.95,83.56,77.70,83.64,77.58,83.69,77.72,83.71,77.88,83.74,77.88,83.74,77.88,83.74,77.85,83.75,77.88,83.76,77.95,83.79,78.00,83.83,78.00,83.88,77.97,83.95,77.97,83.97,77.95,84.00,77.88,84.01,77.80,83.99,77.70,83.97,77.65,84.05,77.58,84.16,77.55,84.26,77.58,84.22,77.65,84.16,77.72,84.11,77.80,84.16,77.88
RZ_9170137_14616,null,null,50,0,1,84.25,77.92,84.34,77.95,84.35,77.92,84.35,77.88,84.35,77.85,84.35,77.83,84.38,77.83,84.40,77.80,84.45,77.85,84.47,77.90,84.49,77.85,84.50,77.78,84.55,77.67,84.58,77.65,84.59,77.58,84.55,77.53,84.54,77.53,84.53,77.67,84.55,77.85,84.62,77.92,84.67,77.78,84.72,77.62,84.71,77.58,84.71,77.45,84.69,77.33,84.66,77.20,84.66,77.38,84.71,77.55,84.78,77.78,84.85,77.83,84.89,77.88,84.89,77.88,84.86,77.75,84.85,77.62,84.86,77.47,84.86,77.50,84.84,77.53,84.84,77.55,84.88,77.60,84.92,77.60,84.96,77.40,84.99,77.22,85.03,77.05,85.09,77.03,85.19,77.25,85.25,77.47,85.30,77.55,85.30,77.38,85.33,77.05,85.36,76.90
RZ_9170137_14617,null,null,50,0,1,85.39,76.72,85.39,76.67,85.38,76.85,85.38,77.05,85.39,77.15,85.40,77.08,85.41,76.92,85.41,76.85,85.40,76.78,85.39,76.75,85.35,76.72,85.30,76.85,85.34,76.97,85.39,77.10,85.44,77.12,85.45,77.15,85.47,77.17,85.51,77.20,85.59,77.22,85.64,77.28,85.67,77.30,85.67,77.30,85.67,77.22,85.69,77.08,85.70,76.97,85.70,76.92,85.72,76.97,85.79,77.03,85.83,77.05,85.84,77.08,85.81,77.05,85.80,76.97,85.81,76.88,85.79,76.80,85.78,76.80,85.80,76.83,85.81,76.85,85.84,76.85,85.85,76.85,85.89,76.85,85.94,76.83,85.94,76.85,85.99,76.92,86.05,77.00,86.10,76.97,86.09,76.92,86.06,76.88,86.01,76.88,85.99,76.88,85.99,76.75
RZ_9170137_14618,null,null,50,0,1,86.01,76.65,86.03,76.65,86.08,76.75,86.12,76.72,86.20,76.58,86.24,76.55,86.24,76.62,86.19,76.78,86.15,76.83,86.11,76.80,86.10,76.67,86.10,76.55,86.14,76.47,86.17,76.47,86.20,76.50,86.26,76.65,86.34,76.80,86.40,76.90,86.39,76.88,86.39,76.85,86.39,76.83,86.38,76.78,86.35,76.80,86.33,76.88,86.30,76.95,86.30,76.97,86.30,77.00,86.31,77.00,86.31,76.78,86.35,76.55,86.39,76.40,86.40,76.50,86.42,76.60,86.46,76.60,86.49,76.45,86.49,76.28,86.49,76.10,86.53,76.05,86.55,76.03,86.56,76.12,86.56,76.20,86.55,76.30,86.55,76.28,86.54,76.22,86.53,76.15,86.53,76.08,86.54,75.95,86.56,75.83,86.60,75.88,86.62,76.08
RZ_9170137_14619,null,null,49,0,1,86.62,76.28,86.60,76.35,86.58,76.45,86.59,76.53,86.60,76.62,86.59,76.67,86.58,76.65,86.55,76.60,86.59,76.55,86.64,76.60,86.67,76.60,86.66,76.55,86.70,76.53,86.74,76.50,86.76,76.50,86.75,76.47,86.74,76.45,86.70,76.40,86.69,76.33,86.74,76.25,86.80,76.12,86.81,76.05,86.78,76.05,86.72,76.12,86.72,76.33,86.72,76.42,86.72,76.45,86.74,76.33,86.75,76.25,86.75,76.28,86.75,76.30,86.75,76.28,86.79,76.25,86.81,76.22,86.84,76.20,86.85,76.17,86.84,76.15,86.80,76.20,86.75,76.25,86.70,76.33,86.70,76.28,86.71,76.22,86.74,76.17,86.78,76.17,86.81,76.15,86.85,76.10,86.88,76.12,86.88,76.20,86.89,76.30
RZ_9170137_14620,null,null,51,0,1,86.91,76.33,86.92,76.38,86.92,76.35,86.89,76.35,86.86,76.33,86.85,76.35,86.85,76.38,86.84,76.40,86.84,76.42,86.83,76.45,86.84,76.47,86.85,76.47,86.86,76.47,86.85,76.47,86.84,76.47,86.81,76.47,86.81,76.42,86.81,76.38,86.84,76.35,86.85,76.20,86.85,76.03,86.83,75.85,86.79,75.83,86.75,75.97,86.76,76.12,86.76,76.33,86.84,76.35,86.91,76.38,86.94,76.38,86.89,76.42,86.80,76.45,86.76,76.28,86.72,76.08,86.71,75.90,86.83,75.92,86.94,75.95,87.05,75.92,87.05,75.80,87.05,75.70,87.05,75.60,87.09,75.45,87.11,75.25,87.15,75.03,87.15,75.08,87.15,75.15,87.16,74.90,87.17,74.58,87.17,74.12,87.16,73.97,87.16,73.85,87.19,73.60
RZ_9170137_14621,null,null,51,0,1,87.22,73.15,87.21,72.70,87.20,72.17,87.26,71.58,87.33,70.97,87.36,70.50,87.30,70.17,87.28,69.25,87.24,68.45,87.25,67.75,87.25,67.70,87.25,67.65,87.35,67.65,87.49,67.88,87.67,68.17,87.78,68.65,87.75,69.67,87.55,71.88,87.26,74.92,86.95,79.05,86.70,83.60,86.65,88.67,86.61,93.72,87.00,98.83,87.44,104.67,87.88,111.22,87.90,118.12,87.69,126.03,87.47,134.25,87.26,143.20,87.10,151.72,87.00,160.40,86.54,169.15,86.11,178.03,85.81,185.78,85.99,194.20,85.80,202.32,85.38,211.12,84.96,219.90,84.95,225.97,85.09,229.47,85.09,229.47
RZ_9170137_14622,null,null,50,0,1,84.54,252.40,84.54,252.40,84.46,250.72,84.38,247.62,84.19,242.90,83.97,239.15,83.65,235.05,83.36,231.30,83.10,226.72,82.96,222.53,82.88,217.90,82.83,213.47,82.75,208.93
RZ_9170137_14623,null,null,49,0,12,82.66,204.70,82.59,200.15,82.62,195.45,82.70,190.10,82.96,185.20,83.61,180.60,84.26,176.80,84.75,172.93,84.72,168.93,84.67,164.78,84.65,160.35,84.66,155.75,84.90,151.40,85.16,146.38,85.17,141.93,85.04,137.35,84.79,132.88,84.79,128.65,84.75,124.25,84.80,120.30,84.88,116.00,84.91,111.95,84.95,108.40,85.00,104.85,84.89,101.50,84.75,98.35,84.61,95.33,84.59,92.22,84.49,89.10,84.33,86.17,84.26,83.35,84.26,80.80,84.33,78.08,84.40,75.97,84.49,73.53,84.59,71.78,84.71,69.35,84.81,67.60,84.88,65.95,84.85,64.88,84.83,63.77,84.90,62.23,85.05,61.12,85.21,60.38,85.30,59.95,85.36,59.52,85.42,59.10,85.45,59.08,85.42,59.05
RZ_9170137_14624,null,null,50,0,12,85.39,59.05,85.16,59.42,84.99,59.83,84.86,60.15,84.94,60.05,85.01,59.92,84.99,60.12,84.94,60.40,84.88,60.65,84.88,60.65,84.86,60.88,84.85,61.10,84.79,61.52,84.72,61.73,84.59,61.92,84.45,62.02,84.31,62.23,84.25,62.77,84.22,63.20,84.17,63.77,84.10,64.00,84.05,64.33,84.00,64.47,83.99,64.60,83.97,64.62,84.01,64.88,84.05,65.12,84.09,65.55,84.11,65.70,84.15,65.88,84.16,65.88,84.11,66.17,84.08,66.50,84.06,66.85,84.04,66.85,84.03,66.88,84.09,66.85,84.15,66.88,84.21,66.90,84.17,66.95,84.14,66.92,84.10,67.28,84.09,67.65,84.08,68.05,84.06,68.08,84.10,67.85,84.14,67.67,84.19,67.55,84.20,67.70,84.19,67.92
RZ_9170137_14625,null,null,51,0,12,84.15,68.10,84.12,68.20,84.12,68.38,84.11,68.50,84.09,68.60,84.09,68.53,84.11,68.65,84.14,68.75,84.16,68.88,84.16,68.85,84.20,68.92,84.24,68.97,84.26,69.00,84.25,69.00,84.24,69.03,84.20,69.10,84.16,69.15,84.17,69.28,84.21,69.38,84.25,69.33,84.24,69.28,84.22,69.20,84.25,69.28,84.29,69.20,84.29,69.38,84.26,69.55,84.20,69.70,84.17,69.67,84.14,69.72,84.12,69.80,84.11,69.95,84.12,70.12,84.14,70.30,84.16,70.38,84.19,70.33,84.21,70.30,84.20,70.25,84.20,70.15,84.21,70.08,84.24,70.00,84.25,69.97,84.26,69.95,84.28,70.00,84.28,70.22,84.25,70.45,84.24,70.60,84.21,70.58,84.20,70.53,84.21,70.40,84.21,70.33,84.24,70.25
RZ_9170137_14626,null,null,49,0,12,84.24,70.20,84.25,70.12,84.28,70.17,84.30,70.33,84.25,70.47,84.19,70.47,84.17,70.45,84.21,70.28,84.26,70.20,84.26,70.15,84.24,70.38,84.22,70.45,84.21,70.53,84.21,70.47,84.21,70.45,84.21,70.45,84.21,70.42,84.22,70.33,84.22,70.22,84.21,70.28,84.17,70.42,84.12,70.60,84.10,70.65,84.12,70.70,84.17,70.70,84.21,70.70,84.20,70.72,84.20,70.75,84.21,70.72,84.24,70.70,84.24,70.70,84.22,70.67,84.25,70.67,84.26,70.65,84.24,70.62,84.20,70.58,84.15,70.50,84.14,70.50,84.10,70.42,84.06,70.40,84.04,70.40,84.04,70.45,84.04,70.50,84.04,70.45,84.03,70.40,84.01,70.33,84.00,70.45,83.97,70.62,83.96,70.85
RZ_9170137_14627,null,null,51,0,12,83.95,70.95,83.95,71.03,83.96,71.05,83.99,71.05,84.00,71.05,84.00,71.10,83.97,71.15,83.96,71.05,83.95,70.90,83.95,70.88,83.96,71.00,83.96,71.15,83.92,71.17,83.90,71.12,83.86,70.92,83.86,70.70,83.90,70.72,83.96,70.88,84.01,70.95,84.05,70.85,84.06,70.72,84.08,70.67,84.06,70.80,84.12,70.95,84.17,71.10,84.17,71.10,84.14,70.95,84.09,70.80,84.10,70.62,84.09,70.62,84.10,70.62,84.11,70.62,84.12,70.75,83.99,70.88,83.88,71.03,83.84,71.05,83.90,71.03,83.99,71.03,84.00,71.03,84.01,70.95,84.00,70.85,84.00,70.90,83.99,70.97,83.99,71.03,84.00,70.95,84.00,70.92,84.00,70.95,84.00,70.97,84.01,70.95,84.01,70.90,84.05,70.85
RZ_9170137_14628,null,null,50,0,12,84.08,70.83,84.12,70.83,84.16,70.78,84.19,70.72,84.14,70.67,84.09,70.58,84.03,70.47,84.03,70.42,84.03,70.53,84.03,70.75,84.01,70.92,84.01,71.00,84.00,70.95,84.00,70.83,84.03,70.70,84.05,70.65,84.06,70.70,84.06,70.75,84.03,70.78,84.00,70.80,84.00,70.83,84.03,70.83,84.05,70.83,84.06,70.88,84.01,70.92,83.94,70.97,83.92,70.97,83.97,71.00,84.00,71.03,83.97,71.00,83.97,70.95,84.00,70.88,84.01,70.83,84.03,70.80,84.04,70.85,84.04,70.85,84.04,70.83,84.01,70.75,84.01,70.72,84.00,70.67,84.00,70.67,83.97,70.67,83.97,70.67,83.97,70.83,83.99,70.95,83.99,71.05,83.97,70.97,83.95,70.88,83.97,70.83,84.04,70.78
RZ_9170137_14629,null,null,50,0,12,84.10,70.72,84.10,70.65,84.05,70.60,84.01,70.62,83.94,70.75,83.88,70.88,83.84,70.97,83.88,70.97,83.91,70.92,83.99,70.88,84.04,70.80,84.09,70.80,84.06,70.70,84.05,70.60,84.04,70.53,84.03,70.55,84.03,70.60,83.97,70.62,83.92,70.65,83.95,70.78,83.99,70.88,84.03,70.95,84.01,70.88,84.01,70.90,83.96,70.95,83.94,70.95,83.94,70.88,83.97,70.95,84.03,71.08,84.03,71.28,84.04,71.30,84.05,71.08,84.06,70.80,84.09,70.47,84.09,70.45,84.09,70.45,84.11,70.47,84.12,70.47,84.11,70.50,84.09,70.55,84.10,70.58,84.14,70.62,84.15,70.62,84.14,70.65,84.20,70.65,84.29,70.62,84.26,70.60,84.14,70.58,84.06,70.45,84.10,70.30
RZ_9170137_14630,null,null,50,0,12,84.15,70.15,84.16,70.15,84.15,70.12,84.14,70.15,84.15,70.17,84.12,70.22,84.10,70.35,84.12,70.47,84.17,70.53,84.24,70.45,84.20,70.35,84.15,70.33,84.12,70.25,84.12,70.20,84.12,70.40,84.10,70.67,84.09,70.92,84.10,70.75,84.14,70.60,84.17,70.47,84.21,70.55,84.24,70.55,84.26,70.50,84.24,70.45,84.19,70.42,84.15,70.42,84.08,70.47,84.05,70.55,84.08,70.62,84.14,70.67,84.19,70.62,84.19,70.53,84.22,70.40,84.26,70.58,84.30,70.83,84.29,70.97,84.28,70.88,84.25,70.75,84.20,70.80,84.17,70.88,84.20,70.97,84.25,71.03,84.34,71.05,84.38,70.90,84.36,70.75,84.33,70.67,84.26,70.72,84.21,70.80,84.15,70.80,84.15,70.75
RZ_9170137_14631,null,null,50,0,12,84.19,70.70,84.24,70.65,84.20,70.65,84.15,70.62,84.15,70.62,84.17,70.60,84.22,70.50,84.25,70.33,84.28,70.15,84.28,70.15,84.20,70.22,84.12,70.28,84.06,70.22,84.08,70.20,84.09,70.22,84.10,70.25,84.14,70.25,84.16,70.25,84.16,70.20,84.16,70.12,84.16,70.03,84.15,69.97,84.14,69.97,84.16,70.03,84.22,70.05,84.25,70.05,84.22,70.10,84.19,70.17,84.19,70.25,84.20,70.22,84.20,70.17,84.20,70.22,84.20,70.30,84.21,70.40,84.24,70.40,84.25,70.42,84.26,70.42,84.28,70.40,84.28,70.40,84.29,70.40,84.31,70.47,84.35,70.53,84.29,70.60,84.20,70.60,84.12,70.53,84.17,70.40,84.21,70.30,84.25,70.28,84.25,70.17,84.25,70.10
RZ_9170137_14632,null,null,50,50,12,84.25,70.03,84.29,70.03,84.30,70.03,84.30,70.05,84.31,70.10,84.34,70.15,84.36,70.20,84.35,70.30,84.33,70.38,84.33,70.33,84.33,70.22,84.34,70.05,84.36,70.00,84.38,69.97,84.40,69.97,84.38,69.95,84.33,70.10,84.28,70.28,84.25,70.40,84.24,70.38,84.25,70.28,84.25,70.15,84.26,70.00,84.26,70.00,84.28,70.08,84.31,70.12,84.35,70.08,84.38,69.97,84.41,69.88,84.44,69.85,84.46,69.90,84.46,69.95,84.46,69.97,84.39,70.03,84.31,70.05,84.26,70.10,84.28,70.05,84.29,70.00,84.26,69.97,84.28,70.00,84.31,70.00,84.35,70.00,84.38,70.03,84.39,70.03,84.39,70.03,84.33,70.03,84.28,69.92,84.28,69.88,84.33,69.83,84.36,69.85
RZ_9170137_14633,null,null,49,0,12,84.36,69.85,84.35,69.83,84.34,69.80,84.30,69.83,84.29,69.88,84.25,69.92,84.22,70.05,84.22,70.17,84.24,70.22,84.28,70.12,84.29,69.97,84.30,69.88,84.34,69.83,84.38,69.88,84.35,69.90,84.28,69.97,84.20,70.00,84.21,70.03,84.21,70.05,84.20,70.05,84.19,70.05,84.17,70.05,84.16,70.10,84.24,70.10,84.30,70.10,84.31,70.03,84.25,69.88,84.20,69.78,84.21,69.70,84.24,69.72,84.25,69.72,84.26,69.75,84.28,69.78,84.28,69.78,84.28,69.75,84.28,69.72,84.26,69.67,84.24,69.65,84.21,69.67,84.19,69.80,84.19,69.92,84.20,69.97,84.21,70.03,84.24,70.08,84.21,70.17,84.19,70.22,84.25,70.15,84.34,70.05,84.41,69.95
RZ_9170137_14634,null,null,50,0,12,84.41,69.92,84.39,69.92,84.38,69.92,84.34,69.97,84.34,70.05,84.33,69.95,84.33,69.80,84.33,69.72,84.31,69.85,84.31,69.95,84.31,69.83,84.31,69.65,84.30,69.47,84.30,69.47,84.28,69.45,84.25,69.45,84.21,69.50,84.19,69.55,84.19,69.60,84.20,69.62,84.22,69.62,84.24,69.70,84.29,69.72,84.34,69.78,84.31,69.80,84.28,69.85,84.24,69.75,84.24,69.55,84.25,69.38,84.25,69.38,84.28,69.38,84.30,69.38,84.33,69.35,84.33,69.35,84.35,69.47,84.38,69.62,84.34,69.83,84.28,69.85,84.21,69.88,84.20,69.88,84.17,69.88,84.16,69.90,84.14,69.72,84.11,69.58,84.08,69.40,84.06,69.40,84.06,69.40,84.09,69.55,84.12,69.67,84.16,69.88
RZ_9170137_14635,null,null,51,0,12,84.17,69.92,84.20,69.78,84.21,69.58,84.22,69.38,84.22,69.38,84.21,69.45,84.20,69.50,84.19,69.50,84.17,69.42,84.17,69.35,84.17,69.30,84.20,69.25,84.22,69.20,84.24,69.22,84.25,69.25,84.26,69.30,84.24,69.35,84.21,69.42,84.15,69.47,84.11,69.50,84.10,69.47,84.12,69.40,84.17,69.35,84.21,69.30,84.26,69.33,84.29,69.33,84.33,69.35,84.34,69.40,84.33,69.45,84.28,69.50,84.24,69.50,84.29,69.55,84.35,69.60,84.40,69.70,84.41,69.70,84.42,69.78,84.40,69.83,84.36,69.78,84.36,69.67,84.41,69.45,84.45,69.30,84.50,69.30,84.54,69.42,84.50,69.47,84.41,69.40,84.35,69.33,84.34,69.35,84.34,69.20,84.40,69.08,84.49,69.03,84.58,69.12
RZ_9170137_14636,null,null,50,0,12,84.58,69.28,84.59,69.33,84.58,69.38,84.60,69.40,84.62,69.42,84.65,69.42,84.64,69.42,84.64,69.45,84.64,69.45,84.60,69.35,84.58,69.28,84.53,69.22,84.53,69.35,84.54,69.45,84.56,69.53,84.55,69.53,84.53,69.50,84.50,69.45,84.49,69.45,84.47,69.42,84.53,69.42,84.59,69.42,84.64,69.45,84.62,69.53,84.60,69.62,84.58,69.47,84.56,69.30,84.59,69.30,84.60,69.45,84.60,69.55,84.55,69.50,84.50,69.45,84.45,69.45,84.46,69.45,84.51,69.47,84.56,69.50,84.58,69.50,84.59,69.47,84.61,69.45,84.62,69.45,84.66,69.45,84.69,69.45,84.66,69.45,84.62,69.47,84.61,69.47,84.64,69.47,84.65,69.53,84.62,69.55,84.60,69.60,84.59,69.65
RZ_9170137_14637,null,null,50,0,12,84.58,69.70,84.56,69.75,84.56,69.83,84.56,69.90,84.58,69.75,84.60,69.58,84.67,69.40,84.74,69.42,84.76,69.42,84.75,69.42,84.69,69.38,84.65,69.33,84.66,69.33,84.72,69.38,84.79,69.42,84.79,69.40,84.76,69.35,84.72,69.33,84.70,69.30,84.69,69.30,84.67,69.22,84.69,69.17,84.69,69.17,84.71,69.35,84.72,69.53,84.75,69.62,84.72,69.50,84.71,69.35,84.71,69.22,84.72,69.28,84.76,69.25,84.79,69.20,84.80,69.22,84.78,69.40,84.75,69.58,84.75,69.67,84.78,69.50,84.81,69.33,84.84,69.30,84.83,69.45,84.83,69.53,84.83,69.42,84.80,69.28,84.78,69.20,84.76,69.22,84.75,69.35,84.72,69.45,84.72,69.38,84.71,69.33,84.75,69.28
RZ_9170137_14638,null,null,50,0,12,84.78,69.38,84.79,69.45,84.76,69.53,84.72,69.47,84.69,69.42,84.66,69.53,84.65,69.65,84.69,69.72,84.71,69.70,84.74,69.67,84.71,69.75,84.78,69.78,84.84,69.80,84.89,69.80,84.88,69.83,84.86,69.85,84.85,69.92,84.84,69.97,84.83,69.85,84.84,69.67,84.84,69.55,84.85,69.60,84.85,69.58,84.88,69.50,84.90,69.42,84.91,69.42,84.92,69.35,84.91,69.30,84.90,69.30,84.89,69.35,84.88,69.40,84.86,69.40,84.85,69.60,84.86,69.80,84.88,69.95,84.89,69.90,84.89,69.80,84.90,69.72,84.90,69.65,84.85,69.70,84.81,69.72,84.76,69.65,84.75,69.47,84.75,69.30,84.76,69.20,84.78,69.22,84.83,69.17,84.85,69.12,84.86,69.12,84.85,69.17
RZ_9170137_14639,null,null,50,0,12,84.84,69.20,84.86,69.15,84.84,69.12,84.81,69.12,84.78,69.22,84.83,69.33,84.89,69.47,84.91,69.50,84.88,69.50,84.86,69.47,84.91,69.50,84.95,69.55,84.95,69.58,84.92,69.58,84.90,69.58,84.92,69.58,84.95,69.58,84.99,69.55,84.99,69.55,84.95,69.55,84.90,69.55,84.85,69.55,84.81,69.58,84.79,69.58,84.78,69.58,84.79,69.58,84.83,69.58,84.86,69.55,84.89,69.55,84.89,69.55,84.95,69.62,85.01,69.67,85.05,69.72,85.03,69.75,84.96,69.75,84.92,69.67,84.94,69.58,84.97,69.53,85.01,69.45,85.01,69.40,85.01,69.45,84.96,69.55,84.92,69.65,84.86,69.62,84.86,69.53,84.86,69.45,84.88,69.33,84.89,69.28,84.92,69.20,84.96,69.20
RZ_9170137_14640,null,null,49,0,12,85.00,69.20,84.94,69.28,84.88,69.38,84.83,69.50,84.84,69.62,84.85,69.72,84.86,69.80,84.88,69.78,84.89,69.75,84.88,69.70,84.86,69.70,84.86,69.70,84.88,69.72,84.90,69.75,84.92,69.75,84.94,69.75,84.94,69.70,84.97,69.62,85.03,69.60,85.01,69.67,84.95,69.80,84.90,69.90,84.89,69.90,84.90,69.85,84.92,69.78,84.95,69.80,84.95,69.75,84.95,69.70,84.95,69.65,84.96,69.65,84.97,69.72,84.97,69.80,84.95,69.88,84.95,69.85,84.95,69.80,84.96,69.78,84.95,69.80,84.95,69.75,84.94,69.65,84.96,69.45,84.99,69.30,84.95,69.17,84.89,69.12,84.86,69.28,84.90,69.45,84.94,69.62,84.95,69.58,84.97,69.53,84.97,69.62
RZ_9170137_14641,null,null,51,0,12,84.94,69.85,84.81,70.08,84.69,70.15,84.60,70.17,84.65,70.03,84.70,69.85,84.74,69.67,84.79,69.55,84.83,69.47,84.86,69.47,84.86,69.60,84.88,69.75,84.88,69.80,84.89,69.88,84.90,69.90,84.91,70.05,84.91,70.12,84.91,70.17,84.91,70.08,84.92,69.97,84.92,69.92,84.92,69.92,84.91,69.92,84.91,69.92,84.86,70.08,84.83,70.20,84.79,70.20,84.81,70.05,84.85,69.92,84.84,69.92,84.80,69.92,84.75,69.95,84.74,69.97,84.72,69.97,84.72,69.95,84.74,69.88,84.75,69.80,84.76,69.72,84.81,69.70,84.85,69.80,84.84,69.92,84.79,70.05,84.79,70.03,84.84,70.03,84.85,70.05,84.79,70.08,84.78,70.03,84.81,69.97,84.85,69.92,84.86,69.92,84.89,70.00
RZ_9170137_14642,null,null,49,0,12,84.90,70.05,84.83,69.97,84.72,69.88,84.66,69.72,84.70,69.75,84.78,69.80,84.83,69.88,84.86,69.90,84.85,69.90,84.83,69.88,84.79,69.85,84.74,69.85,84.71,69.88,84.71,69.88,84.75,69.78,84.79,69.70,84.84,69.70,84.86,69.83,84.89,69.90,84.86,69.90,84.81,69.92,84.76,69.97,84.76,69.95,84.76,69.97,84.83,69.97,84.89,70.03,84.91,70.03,84.86,69.95,84.75,69.90,84.66,69.80,84.60,69.75,84.60,69.80,84.61,69.85,84.62,69.95,84.64,69.95,84.65,69.97,84.65,70.00,84.66,70.08,84.67,70.17,84.69,70.20,84.69,70.10,84.69,69.97,84.71,70.00,84.74,70.08,84.76,70.15,84.78,70.15,84.80,70.08,84.76,69.97,84.72,69.97
RZ_9170137_14643,null,null,51,0,4,84.69,70.05,84.67,70.15,84.66,70.25,84.64,70.33,84.62,70.38,84.62,70.33,84.64,70.22,84.66,70.12,84.72,70.08,84.76,70.10,84.76,70.17,84.74,70.20,84.70,70.15,84.70,70.08,84.69,70.00,84.71,70.03,84.72,70.08,84.71,70.15,84.66,70.17,84.60,70.20,84.59,70.22,84.59,70.28,84.60,70.30,84.62,70.30,84.65,70.17,84.66,70.03,84.69,69.90,84.70,69.90,84.71,69.90,84.72,69.90,84.67,69.90,84.61,70.10,84.59,70.33,84.62,70.58,84.64,70.62,84.62,70.62,84.61,70.60,84.62,70.58,84.64,70.53,84.65,70.45,84.66,70.35,84.67,70.33,84.69,70.30,84.64,70.30,84.56,70.42,84.46,70.55,84.42,70.67,84.40,70.75,84.42,70.80,84.49,70.83,84.55,70.72
RZ_9170137_14644,null,null,49,0,4,84.59,70.65,84.58,70.60,84.58,70.47,84.56,70.33,84.56,70.17,84.55,70.12,84.54,70.10,84.55,70.15,84.56,70.22,84.58,70.33,84.59,70.38,84.62,70.22,84.65,70.05,84.60,70.15,84.53,70.42,84.44,70.70,84.41,70.70,84.50,70.60,84.61,70.50,84.62,70.42,84.53,70.42,84.44,70.42,84.44,70.42,84.44,70.47,84.44,70.55,84.42,70.60,84.49,70.62,84.62,70.70,84.81,70.85,84.95,71.03,85.14,71.35,85.40,71.62,85.70,72.08,86.10,72.65,86.35,73.60,86.76,74.65,87.04,76.00,87.45,76.97,87.90,78.12,88.35,78.88,88.84,80.33,89.34,81.35,90.01,82.40,90.56,83.25,90.94,84.67,91.21,86.30,91.62,87.88,92.00,89.62,92.22,91.17
RZ_9170137_14645,null,null,51,0,4,92.29,92.67,92.38,93.67,92.46,94.83,92.65,96.33,92.76,98.67,92.86,101.80,92.89,104.58,92.86,107.03,92.85,109.17,92.78,111.80,92.72,114.38,92.69,116.75,92.65,119.30,92.60,122.03,92.54,125.25,92.44,128.35,92.33,130.95,92.22,133.72,92.17,136.38,92.09,139.12,91.84,141.40,91.54,143.53,91.20,145.45,90.86,147.62,90.46,149.40,90.11,151.68,89.76,153.35,89.36,155.65,88.96,157.68,88.71,159.62,88.60,161.55,88.46,163.47,88.34,165.35,88.21,167.28,88.10,168.88,87.92,170.43,87.65,172.05,87.41,173.50,87.25,175.12,87.03,176.25,86.83,177.32,86.64,178.20,86.60,179.20,86.60,180.25,86.58,181.28,86.58,181.80,86.59,182.62,86.64,183.20,86.66,184.00,86.69,184.50,86.67,185.07
RZ_9170137_14646,null,null,50,0,4,86.69,185.43,86.69,185.70,86.70,185.72,86.72,185.75,86.79,185.70,86.88,185.53,86.96,185.35,87.04,185.07,87.08,184.90,87.06,184.65,87.06,184.53,87.06,184.40,87.06,184.38,87.05,184.35,87.03,184.30,87.00,184.25,87.03,184.18,87.05,184.18,87.09,184.10,87.08,184.00,87.10,183.70,87.11,183.28,87.12,182.90,87.16,182.72,87.20,182.47,87.22,182.22,87.21,181.95,87.16,181.90,87.11,181.80,87.11,181.68,87.11,181.45,87.11,181.28,87.11,181.03,87.15,180.88,87.19,180.78,87.17,180.80,87.17,180.75,87.16,180.62,87.12,180.45,87.09,180.35,87.05,180.32,87.05,180.20,87.04,180.00,87.01,179.78,86.97,179.65,86.97,179.60,86.99,179.70,87.01,179.78,87.04,179.65,87.04,179.43
RZ_9170137_14647,null,null,49,0,4,87.05,179.20,87.04,179.18,87.03,179.20,86.94,179.22,86.86,179.25,86.79,179.25,86.79,179.20,86.79,179.18,86.80,179.18,86.80,178.95,86.81,178.70,86.81,178.57,86.81,178.68,86.79,178.62,86.75,178.45,86.71,178.15,86.72,178.03,86.78,177.90,86.83,177.93,86.80,178.00,86.78,178.05,86.78,178.12,86.79,178.15,86.84,178.12,86.86,178.07,86.89,178.00,86.89,178.00,86.90,178.03,86.88,178.05,86.85,177.93,86.76,177.70,86.71,177.32,86.66,177.10,86.66,177.20,86.66,177.43,86.64,177.72,86.61,177.82,86.59,177.72,86.58,177.35,86.62,176.95,86.69,176.90,86.75,177.05,86.78,177.22,86.81,177.25,86.80,177.35,86.76,177.40,86.74,177.15,86.74,176.85,86.72,176.55
RZ_9170137_14648,null,null,50,0,4,86.74,176.62,86.75,176.70,86.79,176.78,86.81,176.80,86.84,176.82,86.86,176.75,86.88,176.68,86.89,176.60,86.91,176.68,86.92,176.75,86.91,176.75,86.90,176.65,86.86,176.55,86.84,176.53,86.78,176.35,86.72,176.18,86.69,176.05,86.67,176.07,86.67,176.10,86.70,176.10,86.69,176.12,86.66,176.15,86.69,176.15,86.74,176.12,86.79,176.12,86.75,176.15,86.70,176.22,86.65,176.30,86.64,176.22,86.67,176.07,86.72,175.90,86.79,175.85,86.79,175.85,86.79,175.82,86.80,175.78,86.75,175.75,86.72,175.75,86.70,175.65,86.71,175.45,86.71,175.25,86.70,175.25,86.74,175.25,86.86,175.25,86.96,175.22,87.01,175.28,86.85,175.40,86.67,175.50,86.46,175.57,86.33,176.15,86.19,176.70
RZ_9170137_14649,null,null,51,0,4,85.90,177.72,85.55,178.32,85.19,179.15,84.86,180.00,84.60,180.72,84.26,181.47,84.14,181.75,83.92,182.18,83.78,182.68,83.61,183.20,83.56,183.75,83.54,184.20,83.54,184.72,83.55,185.05,83.54,185.12,83.51,185.32,83.47,185.47,83.51,185.62,83.58,185.78,83.61,186.00,83.56,186.18,83.53,186.12,83.54,186.12,83.58,186.18,83.61,186.18,83.64,186.12,83.65,186.07,83.66,186.18,83.71,186.25,83.76,186.30,83.80,186.28,83.80,186.28,83.75,186.25,83.69,186.22,83.60,186.35,83.56,186.47,83.55,186.50,83.59,186.38,83.60,186.25,83.60,186.22,83.67,186.18,83.78,186.10,83.91,186.03,83.96,185.97,84.00,186.12,84.00,186.32,83.99,186.53,83.96,186.57,83.94,186.62,83.92,186.70,83.92,186.72
RZ_9170137_14650,null,null,50,0,4,83.94,186.75,83.95,186.72,83.99,186.65,84.00,186.55,84.01,186.47,84.00,186.43,84.03,186.28,84.06,186.18,84.08,186.10,84.06,186.07,84.05,186.00,84.04,185.93,84.01,185.97,83.97,186.03,83.94,186.03,83.92,186.00,83.92,186.00,83.96,186.10,84.01,186.20,84.06,186.20,84.05,186.12,84.03,186.05,83.99,186.10,83.96,186.05,83.99,185.97,84.04,185.88,84.09,185.82,84.12,185.88,84.15,186.15,84.11,186.43,84.05,186.38,83.96,185.88,83.78,185.32,83.58,184.95,83.20,184.65,82.99,184.05,82.51,183.15,82.04,182.32,81.55,181.53,81.20,180.50,80.83,179.50,80.45,178.68,80.08,178.35,79.92,177.68,79.67,177.20,79.49,176.68,79.30,176.12,79.21,175.57,79.15,175.07,79.12,174.95
RZ_9170137_14651,null,null,50,0,4,79.09,174.60,78.95,174.38,78.74,173.97,78.41,173.78,78.22,173.43,78.08,172.95,78.04,172.50,77.85,171.85,77.69,171.18,77.51,170.50,77.47,170.15,77.41,170.12,77.39,170.07,77.36,169.80,77.34,169.57,77.44,169.32,77.55,169.43,77.66,169.53,77.67,169.65,77.67,169.80,77.69,169.95,77.69,170.07,77.66,169.85,77.65,169.65,77.65,169.47,77.67,169.47,77.70,169.50,77.69,169.50,77.64,169.53,77.59,169.47,77.62,169.43,77.70,169.38,77.76,169.38,77.76,169.35,77.69,169.45,77.61,169.60,77.56,169.75,77.62,169.80,77.67,169.82,77.71,169.78,77.71,169.75,77.74,169.60,77.75,169.50,77.78,169.50,77.81,169.57,77.84,169.62,77.86,169.57,77.86,169.62,77.90,169.75,77.92,169.85
RZ_9170137_14652,null,null,50,0,4,77.89,169.88,77.81,169.90,77.74,169.93,77.72,169.93,77.76,169.93,77.84,169.97,77.91,170.18,77.92,170.40,77.94,170.53,77.96,170.50,78.04,170.47,78.10,170.50,78.15,170.57,78.14,170.78,78.12,170.97,78.14,171.10,78.14,171.10,78.14,171.07,78.10,171.07,78.06,171.15,78.06,171.18,78.10,171.20,78.14,171.20,78.16,171.20,78.16,171.22,78.12,171.35,78.08,171.45,78.11,171.55,78.20,171.53,78.28,171.53,78.28,171.38,78.21,171.20,78.16,171.07,78.17,171.12,78.20,171.35,78.19,171.53,78.14,171.70,78.11,171.70,78.11,171.75,78.12,171.80,78.17,171.78,78.22,171.70,78.22,171.72,78.21,171.82,78.20,171.80,78.20,171.65,78.20,171.57,78.19,171.65,78.19,171.70,78.20,171.70
RZ_9170137_14653,null,null,50,0,4,78.22,171.68,78.24,171.78,78.24,171.88,78.24,171.93,78.24,171.93,78.22,171.93,78.22,171.97,78.25,171.97,78.28,171.93,78.31,171.88,78.31,171.82,78.31,171.88,78.31,171.97,78.29,172.12,78.26,172.20,78.25,172.25,78.26,172.22,78.35,172.20,78.45,172.20,78.51,172.28,78.49,172.32,78.45,172.38,78.45,172.45,78.44,172.53,78.45,172.57,78.47,172.50,78.54,172.43,78.59,172.43,78.62,172.47,78.62,172.45,78.62,172.35,78.61,172.25,78.61,172.22,78.66,172.22,78.71,172.22,78.67,172.25,78.64,172.28,78.60,172.28,78.62,172.28,78.62,172.28,78.62,172.28,78.61,172.32,78.61,172.40,78.61,172.47,78.61,172.53,78.61,172.55,78.61,172.60,78.60,172.70,78.59,172.75,78.55,172.82
RZ_9170137_14654,null,null,50,0,4,78.53,172.78,78.53,172.70,78.54,172.62,78.54,172.62,78.60,172.62,78.69,172.50,78.76,172.35,78.75,172.20,78.74,172.20,78.74,172.22,78.75,172.43,78.75,172.62,78.76,172.70,78.76,172.57,78.71,172.55,78.62,172.62,78.53,172.68,78.54,172.60,78.61,172.50,78.70,172.45,78.75,172.43,78.79,172.43,78.81,172.45,78.83,172.57,78.85,172.70,78.90,172.68,78.96,172.53,79.00,172.47,78.99,172.68,79.08,172.88,79.17,172.88,79.11,172.72,78.95,172.60,78.62,172.47,78.22,172.45,77.60,172.35,76.81,172.10,75.95,171.62,75.12,171.15,74.26,170.35,73.40,169.35,72.33,167.93,71.31,167.00,70.21,165.50,69.06,164.22,67.97,162.32,66.88,161.05,65.76,159.40,64.42,157.60,63.04,155.72
RZ_9170137_14655,null,null,49,0,4,61.64,153.85,60.29,152.15,59.08,150.22,57.80,147.93,56.56,145.30,55.42,142.97,54.30,140.78,53.42,138.65,52.45,136.55,51.61,134.32,50.67,132.20,49.86,130.03,49.12,128.18,48.38,126.25,47.55,124.75,46.84,123.28,46.11,121.60,45.48,119.55,44.88,117.60,44.42,115.95,44.04,114.30,43.70,112.65,43.39,111.12,43.12,109.62,42.74,108.20,42.49,106.75,42.17,105.42,41.91,104.10,41.61,103.12,41.49,102.10,41.29,101.38,41.10,100.50,40.89,99.72,40.85,98.88,40.85,98.17,40.77,97.35,40.59,96.75,40.41,95.85,40.29,95.28,40.24,94.75,40.17,94.58,40.16,94.20,40.19,93.70,40.20,93.35,40.24,93.12,40.33,93.03,40.48,92.95,40.62,92.95,40.76,92.95
RZ_9170137_14656,null,null,51,0,4,40.85,93.10,41.01,93.28,41.16,93.42,41.26,93.50,41.25,93.62,41.25,93.75,41.30,93.80,41.36,93.78,41.40,93.62,41.42,93.50,41.44,93.72,41.48,94.00,41.51,94.28,41.56,94.22,41.61,94.20,41.64,94.28,41.64,94.45,41.61,94.75,41.60,95.12,41.60,95.38,41.60,95.62,41.58,95.67,41.55,95.72,41.59,95.70,41.64,95.65,41.73,95.62,41.74,95.83,41.70,96.08,41.62,96.40,41.65,96.50,41.71,96.65,41.70,96.72,41.61,96.80,41.55,96.97,41.59,97.17,41.62,97.28,41.62,97.25,41.62,97.33,41.64,97.50,41.67,97.70,41.70,97.80,41.73,97.90,41.76,97.90,41.79,97.88,41.83,98.00,41.85,98.17,41.88,98.35,41.91,98.35,41.92,98.30,41.86,98.25,41.79,98.22
RZ_9170137_14657,null,null,50,0,4,41.73,98.25,41.76,98.22,41.83,98.20,41.86,98.17,41.85,98.22,41.83,98.25,41.80,98.30,41.79,98.40,41.79,98.58,41.79,98.70,41.79,98.85,41.81,98.88,41.85,98.90,41.89,98.85,41.85,98.80,41.83,98.80,41.91,98.88,42.01,99.00,42.10,99.12,42.09,99.17,42.08,99.25,42.09,99.33,42.01,99.35,41.94,99.30,41.84,99.28,41.83,99.28,41.83,99.35,41.85,99.38,41.90,99.28,42.01,99.17,42.11,99.08,42.20,99.05,42.20,99.08,42.20,99.08,42.16,99.08,42.10,99.17,42.04,99.28,42.02,99.30,42.02,99.17,42.04,99.10,42.05,99.10,42.08,99.20,42.09,99.28,42.15,99.22,42.21,99.08,42.27,98.95,42.27,98.97,42.27,99.08,42.27,99.15,42.26,99.22
RZ_9170137_14658,null,null,50,0,4,42.25,99.25,42.30,99.25,42.36,99.38,42.41,99.50,42.39,99.65,42.36,99.67,42.35,99.75,42.34,99.80,42.34,99.80,42.35,99.70,42.38,99.55,42.35,99.47,42.30,99.45,42.25,99.40,42.31,99.30,42.38,99.05,42.40,98.90,42.34,98.75,42.31,98.78,42.33,98.78,42.33,98.85,42.31,98.88,42.29,98.90,42.29,98.90,42.31,98.92,42.34,99.00,42.36,99.03,42.38,99.08,42.38,99.10,42.38,99.00,42.38,98.88,42.36,98.78,42.35,98.75,42.34,98.75,42.30,98.70,42.29,98.67,42.30,98.78,42.33,98.92,42.35,99.20,42.35,99.35,42.35,99.28,42.39,98.97,42.41,98.67,42.40,98.67,42.38,98.80,42.35,99.03,42.35,99.15,42.34,99.22,42.34,99.25,42.34,99.17
RZ_9170137_14659,null,null,50,0,4,42.34,99.03,42.35,98.88,42.40,98.67,42.44,98.55,42.50,98.47,42.51,98.50,42.55,98.53,42.56,98.58,42.58,98.60,42.54,98.62,42.50,98.67,42.46,98.80,42.45,98.92,42.42,98.95,42.42,98.92,42.40,98.92,42.36,99.08,42.33,99.22,42.30,99.33,42.30,99.20,42.30,99.08,42.31,98.95,42.33,98.85,42.34,98.75,42.36,98.62,42.39,98.53,42.36,98.42,42.34,98.53,42.31,98.62,42.30,98.72,42.31,98.80,42.36,98.88,42.41,98.95,42.48,98.90,42.45,98.85,42.45,98.75,42.48,98.67,42.51,98.62,42.49,98.65,42.41,98.65,42.39,98.65,42.44,98.62,42.48,98.62,42.46,98.58,42.38,98.55,42.30,98.53,42.29,98.58,42.34,98.62,42.40,98.65,42.41,98.67
RZ_9170137_14660,null,null,50,0,4,42.40,98.75,42.39,98.90,42.41,99.00,42.45,99.00,42.49,98.80,42.51,98.65,42.50,98.53,42.48,98.53,42.45,98.53,42.41,98.60,42.38,98.67,42.35,98.78,42.36,98.78,42.36,98.78,42.38,98.78,42.39,98.85,42.39,98.92,42.40,98.75,42.41,98.53,42.39,98.25,42.38,98.25,42.34,98.22,42.33,98.22,42.39,98.40,42.46,98.58,42.49,98.70,42.44,98.65,42.39,98.70,42.36,98.83,42.39,98.78,42.42,98.67,42.41,98.58,42.38,98.55,42.36,98.45,42.40,98.38,42.41,98.38,42.40,98.42,42.40,98.45,42.40,98.47,42.41,98.55,42.44,98.62,42.49,98.70,42.54,98.78,42.54,98.70,42.50,98.65,42.42,98.58,42.38,98.58,42.39,98.60,42.42,98.62,42.46,98.62
RZ_9170137_14661,null,null,49,0,4,42.46,98.60,42.48,98.53,42.54,98.53,42.60,98.45,42.64,98.40,42.59,98.35,42.54,98.38,42.51,98.38,42.50,98.38,42.49,98.60,42.48,98.80,42.48,98.78,42.50,98.50,42.50,98.38,42.50,98.50,42.40,98.58,42.31,98.55,42.33,98.55,42.44,98.58,42.55,98.55,42.56,98.50,42.59,98.40,42.60,98.33,42.60,98.33,42.54,98.40,42.50,98.45,42.48,98.42,42.50,98.42,42.54,98.40,42.55,98.40,42.56,98.40,42.55,98.45,42.54,98.38,42.54,98.28,42.51,98.35,42.46,98.53,42.42,98.72,42.44,98.72,42.45,98.65,42.51,98.62,42.56,98.60,42.61,98.67,42.62,98.70,42.61,98.70,42.56,98.72,42.48,98.72,42.41,98.72,42.40,98.62,42.41,98.58
RZ_9170137_14662,null,null,51,0,4,42.42,98.50,42.39,98.67,42.36,98.80,42.35,98.92,42.39,98.95,42.44,98.95,42.46,98.90,42.46,98.83,42.46,98.78,42.46,98.75,42.50,98.75,42.56,98.70,42.61,98.67,42.60,98.65,42.59,98.65,42.56,98.67,42.54,98.70,42.49,98.70,42.45,98.67,42.49,98.60,42.49,98.55,42.49,98.55,42.45,98.62,42.45,98.75,42.48,98.80,42.51,98.78,42.58,98.55,42.61,98.33,42.62,98.40,42.61,98.67,42.61,98.83,42.56,98.75,42.51,98.67,42.45,98.62,42.48,98.62,42.49,98.65,42.49,98.72,42.50,98.62,42.51,98.47,42.52,98.33,42.56,98.33,42.58,98.38,42.60,98.40,42.59,98.42,42.64,98.38,42.66,98.38,42.70,98.40,42.69,98.50,42.69,98.60,42.69,98.67,42.67,98.70
RZ_9170137_14663,null,null,50,0,4,42.65,98.72,42.65,98.75,42.65,98.67,42.60,98.53,42.54,98.42,42.46,98.42,42.46,98.47,42.56,98.55,42.65,98.55,42.74,98.50,42.67,98.45,42.61,98.42,42.56,98.42,42.55,98.45,42.56,98.30,42.56,98.12,42.56,97.97,42.56,98.10,42.56,98.20,42.58,98.10,42.60,97.88,42.58,97.80,42.55,97.95,42.59,98.08,42.62,98.05,42.64,98.03,42.59,97.95,42.56,97.90,42.58,97.97,42.54,98.08,42.52,98.05,42.52,97.95,42.54,97.85,42.58,97.83,42.60,97.83,42.61,97.80,42.58,97.92,42.54,98.00,42.54,98.08,42.54,98.08,42.56,97.92,42.56,97.78,42.56,97.62,42.60,97.60,42.62,97.58,42.61,97.60,42.59,97.62,42.55,97.67,42.52,97.75,42.50,97.80
RZ_9170137_14664,null,null,50,0,4,42.50,97.83,42.58,97.80,42.65,97.75,42.70,97.70,42.70,97.70,42.69,97.75,42.67,97.83,42.61,97.92,42.58,97.97,42.55,97.95,42.58,97.83,42.59,97.62,42.61,97.45,42.61,97.35,42.61,97.40,42.59,97.50,42.60,97.62,42.61,97.62,42.59,97.53,42.54,97.40,42.50,97.30,42.50,97.28,42.51,97.28,42.54,97.22,42.54,97.20,42.52,97.12,42.55,97.08,42.58,96.92,42.58,96.88,42.55,96.88,42.51,96.97,42.49,97.05,42.48,97.08,42.52,97.25,42.60,97.45,42.67,97.65,42.67,97.65,42.67,97.62,42.69,97.42,42.69,97.20,42.65,96.97,42.61,96.95,42.60,96.95,42.60,96.97,42.60,97.00,42.61,97.03,42.62,96.97,42.64,96.90,42.65,96.83,42.61,96.80
RZ_9170137_14665,null,null,51,0,12,42.58,96.78,42.56,96.78,42.60,96.88,42.64,97.00,42.61,97.12,42.61,97.15,42.62,97.17,42.66,97.12,42.67,96.90,42.67,96.67,42.66,96.83,42.64,97.15,42.64,97.35,42.66,97.17,42.69,97.00,42.70,96.85,42.71,96.78,42.71,96.78,42.67,96.92,42.65,97.05,42.64,97.05,42.64,96.92,42.65,96.80,42.66,96.78,42.64,96.67,42.59,96.58,42.51,96.50,42.48,96.55,42.45,96.55,42.42,96.55,42.41,96.53,42.40,96.55,42.42,96.47,42.48,96.42,42.60,96.35,42.70,96.35,42.66,96.35,42.55,96.33,42.45,96.33,42.49,96.33,42.55,96.38,42.59,96.42,42.61,96.47,42.59,96.47,42.55,96.45,42.59,96.47,42.64,96.45,42.69,96.40,42.69,96.28,42.69,96.17,42.66,96.12
RZ_9170137_14666,null,null,50,0,12,42.65,96.10,42.61,96.12,42.61,96.20,42.61,96.25,42.60,96.33,42.60,96.38,42.62,96.45,42.66,96.45,42.69,96.45,42.73,96.42,42.76,96.42,42.77,96.30,42.77,96.15,42.70,95.97,42.59,95.92,42.49,95.90,42.48,95.88,42.50,95.88,42.54,95.88,42.58,96.05,42.60,96.20,42.58,96.30,42.56,96.25,42.55,96.17,42.58,96.17,42.60,96.17,42.62,96.17,42.66,96.17,42.71,96.20,42.77,96.22,42.79,96.22,42.76,96.25,42.74,96.22,42.73,96.15,42.71,96.05,42.67,96.00,42.65,96.05,42.62,96.10,42.62,96.10,42.62,96.08,42.59,96.05,42.58,96.08,42.58,96.08,42.59,96.08,42.58,96.12,42.60,96.15,42.64,96.15,42.69,96.12,42.66,96.10,42.64,96.08
RZ_9170137_14667,null,null,50,0,12,42.62,96.03,42.62,96.00,42.64,95.92,42.60,95.88,42.56,95.80,42.58,95.80,42.64,95.80,42.69,95.78,42.70,95.78,42.71,95.78,42.76,95.65,42.80,95.53,42.84,95.62,42.86,95.83,42.89,96.03,42.86,95.95,42.86,95.80,42.86,95.65,42.90,95.65,42.91,95.70,42.91,95.78,42.92,95.88,42.89,95.90,42.81,95.92,42.74,95.92,42.71,95.95,42.70,95.88,42.67,95.83,42.64,95.78,42.62,95.80,42.65,95.72,42.67,95.65,42.69,95.60,42.69,95.60,42.65,95.58,42.62,95.58,42.61,95.58,42.61,95.60,42.65,95.58,42.67,95.55,42.69,95.58,42.74,95.62,42.79,95.67,42.77,95.65,42.71,95.58,42.64,95.53,42.64,95.45,42.62,95.42,42.62,95.40,42.62,95.35
RZ_9170137_14668,null,null,50,0,1,42.62,95.30,42.64,95.35,42.65,95.40,42.67,95.47,42.71,95.47,42.74,95.50,42.75,95.53,42.75,95.58,42.75,95.62,42.74,95.72,42.74,95.80,42.71,95.88,42.69,95.83,42.75,95.67,42.81,95.55,42.88,95.45,42.86,95.45,42.83,95.65,42.79,95.85,42.76,96.03,42.76,95.95,42.76,95.80,42.76,95.67,42.76,95.62,42.75,95.65,42.74,95.67,42.74,95.67,42.76,95.55,42.79,95.40,42.79,95.35,42.80,95.40,42.80,95.50,42.80,95.55,42.80,95.50,42.79,95.40,42.75,95.28,42.73,95.28,42.75,95.28,42.79,95.30,42.80,95.33,42.76,95.35,42.71,95.35,42.73,95.35,42.73,95.33,42.74,95.30,42.74,95.28,42.76,95.25,42.77,95.15,42.73,95.05,42.67,95.05
RZ_9170137_14669,null,null,50,0,1,42.64,95.15,42.67,95.33,42.71,95.38,42.75,95.40,42.76,95.35,42.77,95.38,42.81,95.40,42.85,95.28,42.85,95.10,42.81,95.08,42.77,95.20,42.77,95.33,42.77,95.33,42.77,95.28,42.79,95.17,42.77,95.05,42.75,94.97,42.73,94.92,42.71,94.88,42.73,94.90,42.75,94.88,42.75,94.85,42.75,94.85,42.77,94.88,42.81,94.90,42.80,94.88,42.74,95.00,42.69,95.12,42.67,95.22,42.66,95.20,42.65,95.17,42.64,95.20,42.64,95.20,42.64,95.20,42.64,95.20,42.64,95.25,42.64,95.28,42.64,95.28,42.64,95.20,42.61,95.12,42.59,95.08,42.60,95.05,42.61,95.03,42.62,95.05,42.60,95.12,42.60,95.15,42.61,95.12,42.61,95.08,42.59,95.22,42.56,95.35
RZ_9170137_14670,null,null,50,0,1,42.56,95.55,42.58,95.60,42.62,95.42,42.67,95.17,42.71,94.90,42.74,94.85,42.74,94.75,42.73,94.70,42.73,94.60,42.69,94.55,42.65,94.62,42.62,94.75,42.61,94.85,42.67,94.85,42.74,94.85,42.79,94.88,42.79,94.90,42.80,94.97,42.81,95.03,42.75,95.08,42.69,95.08,42.60,95.05,42.59,95.03,42.61,95.03,42.66,95.05,42.69,95.05,42.70,95.00,42.70,94.92,42.71,94.88,42.77,94.85,42.84,94.88,42.90,94.92,42.91,94.97,42.88,94.97,42.84,94.97,42.80,94.97,42.81,94.95,42.80,94.92,42.79,94.95,42.76,94.97,42.75,95.00,42.74,94.92,42.74,94.85,42.80,94.80,42.85,94.83,42.88,94.83,42.85,94.75,42.80,94.67,42.76,94.62,42.74,94.65
RZ_9170137_14671,null,null,50,0,1,42.73,94.70,42.74,94.72,42.76,94.80,42.79,94.85,42.75,94.90,42.71,94.83,42.70,94.75,42.74,94.62,42.76,94.60,42.73,94.58,42.67,94.58,42.62,94.50,42.66,94.42,42.69,94.50,42.70,94.62,42.70,94.75,42.67,94.75,42.64,94.75,42.61,94.70,42.61,94.65,42.61,94.67,42.66,94.75,42.71,94.78,42.77,94.72,42.79,94.67,42.81,94.88,42.83,95.05,42.81,95.10,42.81,94.95,42.80,94.90,42.81,95.00,42.79,95.00,42.75,94.90,42.70,94.80,42.64,94.78,42.62,94.75,42.64,94.72,42.66,94.67,42.66,94.65,42.66,94.65,42.66,94.65,42.66,94.65,42.62,94.55,42.60,94.45,42.58,94.50,42.56,94.65,42.54,94.67,42.51,94.58,42.49,94.47,42.52,94.28
RZ_9170137_14672,null,null,50,0,1,42.54,94.08,42.54,93.88,42.58,93.92,42.66,94.03,42.75,94.12,42.76,94.28,42.76,94.38,42.76,94.45,42.75,94.50,42.74,94.50,42.74,94.50,42.73,94.50,42.74,94.47,42.70,94.45,42.66,94.47,42.64,94.50,42.64,94.53,42.66,94.50,42.67,94.47,42.66,94.47,42.64,94.47,42.64,94.35,42.69,94.20,42.71,94.25,42.73,94.45,42.73,94.67,42.73,94.67,42.74,94.70,42.76,94.58,42.79,94.42,42.76,94.50,42.71,94.67,42.67,94.90,42.69,94.90,42.73,94.83,42.77,94.75,42.79,94.65,42.77,94.60,42.74,94.55,42.74,94.47,42.74,94.40,42.74,94.47,42.74,94.60,42.74,94.72,42.75,94.75,42.75,94.75,42.79,94.62,42.84,94.47,42.89,94.33,42.90,94.30
RZ_9170137_14673,null,null,50,0,1,42.91,94.40,42.90,94.55,42.89,94.70,42.90,94.67,42.91,94.60,42.92,94.50,42.92,94.45,42.92,94.40,42.88,94.40,42.81,94.38,42.74,94.38,42.74,94.35,42.75,94.35,42.79,94.33,42.81,94.33,42.81,94.35,42.77,94.47,42.76,94.62,42.76,94.78,42.80,94.83,42.83,94.88,42.89,94.83,42.91,94.67,42.91,94.50,42.90,94.42,42.88,94.45,42.89,94.55,42.91,94.62,42.94,94.70,42.95,94.55,42.95,94.40,42.95,94.30,42.88,94.38,42.81,94.42,42.84,94.45,42.91,94.40,42.95,94.38,42.91,94.35,42.89,94.35,42.91,94.38,42.95,94.45,42.99,94.47,43.00,94.47,43.01,94.45,43.02,94.47,43.04,94.47,43.05,94.53,43.05,94.55,43.05,94.53,43.06,94.47
RZ_9170137_14674,null,null,49,0,1,43.08,94.40,43.09,94.38,43.08,94.55,42.99,94.72,42.91,94.95,42.85,94.97,42.88,94.85,42.94,94.67,43.00,94.60,43.04,94.70,43.05,94.80,43.01,94.78,42.99,94.75,42.94,94.72,42.91,94.65,42.91,94.60,42.94,94.58,42.96,94.58,43.00,94.58,43.01,94.60,43.02,94.67,43.01,94.75,43.02,94.70,43.05,94.60,43.05,94.50,43.04,94.47,43.02,94.42,43.05,94.40,43.11,94.40,43.19,94.45,43.24,94.50,43.26,94.50,43.23,94.55,43.16,94.75,43.11,94.97,43.15,94.97,43.24,94.70,43.30,94.45,43.24,94.38,43.17,94.45,43.11,94.55,43.11,94.62,43.14,94.67,43.15,94.70,43.17,94.75,43.16,94.62,43.14,94.47,43.10,94.33,43.09,94.45
RZ_9170137_14675,null,null,51,0,1,43.14,94.58,43.20,94.65,43.23,94.62,43.23,94.58,43.20,94.58,43.20,94.60,43.16,94.60,43.14,94.53,43.19,94.45,43.25,94.40,43.30,94.40,43.27,94.40,43.26,94.40,43.26,94.42,43.25,94.40,43.23,94.35,43.21,94.30,43.20,94.33,43.20,94.33,43.19,94.35,43.16,94.40,43.14,94.38,43.14,94.33,43.16,94.33,43.19,94.35,43.23,94.35,43.24,94.30,43.24,94.28,43.25,94.28,43.26,94.30,43.29,94.33,43.31,94.35,43.33,94.38,43.33,94.38,43.33,94.38,43.31,94.33,43.30,94.33,43.30,94.33,43.27,94.35,43.24,94.35,43.20,94.40,43.17,94.45,43.19,94.45,43.19,94.42,43.25,94.42,43.35,94.42,43.46,94.42,43.49,94.45,43.48,94.45,43.46,94.47,43.46,94.55
RZ_9170137_14676,null,null,50,0,1,43.49,94.58,43.50,94.60,43.50,94.58,43.49,94.47,43.46,94.40,43.45,94.30,43.44,94.28,43.44,94.22,43.45,94.15,43.46,94.12,43.45,94.28,43.44,94.40,43.46,94.58,43.50,94.55,43.51,94.60,43.50,94.67,43.49,94.72,43.48,94.72,43.46,94.72,43.46,94.78,43.52,94.83,43.60,94.90,43.62,94.90,43.59,94.90,43.55,94.92,43.56,94.95,43.58,94.97,43.56,94.95,43.55,94.90,43.52,94.88,43.51,94.85,43.51,94.85,43.50,94.83,43.50,94.65,43.54,94.53,43.59,94.38,43.62,94.42,43.62,94.42,43.59,94.42,43.56,94.40,43.54,94.38,43.56,94.35,43.60,94.33,43.61,94.30,43.61,94.22,43.60,94.15,43.55,94.25,43.51,94.40,43.50,94.55,43.52,94.53
RZ_9170137_14677,null,null,50,0,1,43.55,94.45,43.56,94.40,43.56,94.38,43.56,94.45,43.59,94.53,43.61,94.62,43.65,94.65,43.66,94.62,43.66,94.58,43.67,94.50,43.69,94.45,43.71,94.47,43.74,94.53,43.66,94.58,43.59,94.60,43.59,94.62,43.67,94.58,43.75,94.55,43.79,94.50,43.84,94.40,43.83,94.33,43.75,94.38,43.70,94.58,43.71,94.78,43.73,94.90,43.75,94.92,43.77,94.95,43.80,94.85,43.81,94.72,43.80,94.58,43.79,94.58,43.76,94.65,43.76,94.75,43.74,94.70,43.74,94.58,43.73,94.45,43.74,94.42,43.83,94.42,43.90,94.50,43.98,94.55,43.95,94.62,43.88,94.67,43.81,94.62,43.79,94.53,43.80,94.45,43.81,94.42,43.83,94.38,43.90,94.30,43.96,94.25,44.02,94.22
RZ_9170137_14678,null,null,50,0,1,44.04,94.15,44.04,94.08,44.05,94.12,44.02,94.25,44.01,94.47,44.01,94.58,44.04,94.53,44.05,94.40,44.01,94.33,43.96,94.40,43.91,94.55,43.91,94.62,43.95,94.60,43.95,94.53,43.94,94.45,43.90,94.58,43.98,94.72,44.06,94.85,44.15,94.78,44.15,94.72,44.14,94.78,44.02,94.90,43.91,94.92,43.89,94.88,43.95,94.83,44.04,94.80,44.05,94.72,44.08,94.70,44.08,94.72,44.08,94.75,44.05,94.70,44.01,94.65,43.99,94.55,43.98,94.53,43.98,94.47,44.00,94.47,44.06,94.53,44.11,94.62,44.11,94.75,44.09,94.65,44.08,94.50,44.08,94.33,44.09,94.30,44.10,94.30,44.11,94.30,44.16,94.30,44.19,94.33,44.16,94.35,44.12,94.35,44.09,94.47
RZ_9170137_14679,null,null,49,0,1,44.09,94.60,44.04,94.83,43.98,94.95,43.95,95.10,43.95,95.12,43.95,95.12,43.95,95.10,43.95,95.08,43.99,95.10,44.05,95.00,44.11,94.88,44.12,94.75,44.12,94.78,44.11,94.78,44.16,94.62,44.21,94.45,44.26,94.30,44.19,94.30,44.09,94.47,44.05,94.67,44.09,94.90,44.14,94.92,44.14,95.03,44.11,95.10,44.10,95.05,44.09,95.00,44.08,94.95,44.08,94.95,44.08,94.83,44.09,94.78,44.09,94.88,44.08,95.08,44.06,95.20,44.06,95.20,44.11,95.15,44.19,95.08,44.27,95.00,44.24,94.92,44.16,94.90,44.11,94.90,44.12,94.97,44.17,95.05,44.23,95.05,44.29,94.97,44.30,95.05,44.29,95.20,44.26,95.28,44.25,95.15,44.26,95.03
RZ_9170137_14680,null,null,51,0,1,44.27,95.03,44.30,95.08,44.31,95.22,44.27,95.33,44.24,95.30,44.21,95.17,44.30,95.08,44.36,95.08,44.44,95.08,44.44,95.10,44.34,95.10,44.24,95.12,44.11,95.15,44.09,95.12,44.14,95.05,44.21,94.97,44.26,94.95,44.26,94.85,44.26,94.72,44.30,94.50,44.33,94.40,44.33,94.35,44.31,94.38,44.31,94.40,44.31,94.45,44.30,94.47,44.29,94.50,44.27,94.47,44.27,94.50,44.30,94.58,44.34,94.65,44.38,94.72,44.38,94.70,44.36,94.72,44.35,94.78,44.34,94.80,44.36,94.78,44.38,94.72,44.39,94.67,44.39,94.70,44.39,94.75,44.41,94.83,44.44,94.83,44.46,94.80,44.46,94.78,44.48,94.72,44.48,94.75,44.45,94.80,44.44,94.85,44.42,94.78,44.45,94.72
RZ_9170137_14681,null,null,50,0,1,44.48,94.70,44.54,94.70,44.58,94.67,44.56,94.62,44.54,94.60,44.50,94.70,44.51,94.83,44.50,94.92,44.50,94.85,44.49,94.85,44.48,94.85,44.49,94.80,44.55,94.67,44.59,94.67,44.66,94.85,44.69,95.00,44.77,94.85,44.83,94.62,44.91,94.55,44.95,94.67,45.00,94.58,45.05,94.35,45.08,94.25,45.08,94.40,45.06,94.53,45.12,94.53,45.23,94.33,45.30,94.15,45.31,94.00,45.31,94.03,45.30,94.03,45.30,94.00,45.35,93.80,45.41,93.62,45.49,93.47,45.50,93.47,45.48,93.47,45.45,93.47,45.42,93.47,45.38,93.50,45.34,93.50,45.33,93.47,45.35,93.45,45.38,93.42,45.39,93.42,45.40,93.45,45.36,93.55,45.31,93.75,45.33,93.90,45.38,93.95
RZ_9170137_14682,null,null,50,0,1,45.45,93.75,45.48,93.58,45.50,93.45,45.50,93.47,45.50,93.53,45.51,93.58,45.51,93.62,45.51,93.67,45.52,93.70,45.52,93.70,45.51,93.67,45.48,93.60,45.44,93.53,45.48,93.45,45.51,93.47,45.55,93.55,45.54,93.60,45.52,93.55,45.49,93.50,45.42,93.53,45.35,93.58,45.40,93.62,45.48,93.62,45.58,93.60,45.59,93.58,45.60,93.60,45.56,93.65,45.54,93.67,45.56,93.70,45.61,93.67,45.65,93.62,45.65,93.50,45.64,93.42,45.61,93.50,45.59,93.62,45.58,93.78,45.61,93.75,45.60,93.72,45.55,93.78,45.50,93.85,45.50,93.97,45.50,94.03,45.50,94.03,45.50,94.00,45.51,94.00,45.52,94.03,45.52,94.12,45.52,94.20,45.56,94.28,45.61,94.12
RZ_9170137_14683,null,null,50,0,1,45.64,94.05,45.62,94.00,45.56,93.95,45.49,93.72,45.42,93.50,45.40,93.47,45.40,93.60,45.38,93.72,45.36,93.72,45.38,93.83,45.41,93.90,45.46,94.00,45.48,94.00,45.48,94.05,45.46,94.08,45.48,93.85,45.45,93.58,45.42,93.47,45.39,93.62,45.39,93.75,45.42,93.70,45.49,93.62,45.55,93.60,45.58,93.58,45.56,93.58,45.54,93.58,45.52,93.65,45.52,93.72,45.51,93.83,45.54,93.88,45.55,93.92,45.58,93.95,45.58,93.95,45.60,93.88,45.62,93.78,45.69,93.67,45.73,93.65,45.74,93.65,45.71,93.65,45.69,93.62,45.62,93.58,45.56,93.53,45.48,93.62,45.45,93.65,45.44,93.67,45.46,93.62,45.46,93.62,45.44,93.62,45.41,93.62,45.41,93.62
RZ_9170137_14684,null,null,51,0,1,45.42,93.53,45.46,93.45,45.46,93.33,45.46,93.30,45.44,93.22,45.45,93.22,45.52,93.22,45.60,93.28,45.66,93.33,45.65,93.33,45.62,93.38,45.55,93.40,45.50,93.38,45.48,93.33,45.52,93.42,45.58,93.58,45.61,93.72,45.59,93.75,45.56,93.75,45.52,93.72,45.51,93.75,45.50,93.83,45.49,93.88,45.52,93.88,45.56,93.90,45.61,93.92,45.61,93.95,45.61,93.78,45.60,93.60,45.58,93.42,45.55,93.40,45.60,93.38,45.67,93.45,45.75,93.50,45.71,93.58,45.66,93.53,45.61,93.47,45.61,93.42,45.59,93.58,45.60,93.72,45.61,93.83,45.59,93.75,45.55,93.67,45.50,93.60,45.51,93.55,45.52,93.50,45.54,93.42,45.55,93.40,45.56,93.38,45.55,93.47,45.52,93.62
RZ_9170137_14685,null,null,51,0,1,45.50,93.78,45.48,93.88,45.52,93.95,45.61,93.70,45.61,93.40,45.55,93.08,45.49,93.05,45.50,93.25,45.50,93.47,45.49,93.70,45.50,93.70,45.51,93.75,45.51,93.78,45.51,93.83,45.51,93.83,45.52,93.60,45.52,93.40,45.54,93.22,45.58,93.30,45.60,93.38,45.61,93.55,45.61,93.70,45.60,93.85,45.56,93.90,45.55,93.88,45.55,93.78,45.58,93.67,45.56,93.62,45.54,93.45,45.55,93.35,45.58,93.28,45.60,93.33,45.61,93.40,45.64,93.33,45.59,93.22,45.54,93.10,45.50,93.22,45.52,93.40,45.56,93.53,45.58,93.45,45.59,93.38,45.59,93.33,45.59,93.35,45.60,93.38,45.61,93.38,45.54,93.38,45.45,93.38,45.38,93.38,45.41,93.40,45.46,93.40,45.50,93.40
RZ_9170137_14686,null,null,50,0,1,45.51,93.30,45.51,93.20,45.49,93.35,45.44,93.58,45.41,93.58,45.40,93.35,45.40,93.15,45.39,93.20,45.38,93.22,45.44,93.17,45.49,93.10,45.51,93.22,45.49,93.42,45.45,93.62,45.44,93.62,45.45,93.67,45.48,93.72,45.50,93.78,45.58,93.78,45.62,93.83,45.66,93.90,45.65,93.97,45.65,94.08,45.59,94.22,45.54,94.35,45.49,94.45,45.50,94.25,45.51,94.03,45.55,93.83,45.56,93.83,45.56,93.88,45.56,93.97,45.54,94.05,45.54,93.97,45.54,93.88,45.50,93.75,45.41,93.65,45.33,93.50,45.35,93.38,45.42,93.33,45.48,93.35,45.46,93.33,45.46,93.28,45.46,93.22,45.46,93.22,45.45,93.20,45.48,93.20,45.50,93.30,45.55,93.47,45.60,93.65
RZ_9170137_14687,null,null,50,0,1,45.62,93.80,45.62,93.88,45.59,94.03,45.56,94.15,45.56,94.05,45.60,93.85,45.56,93.60,45.51,93.53,45.51,93.40,45.56,93.33,45.60,93.40,45.59,93.55,45.58,93.72,45.58,93.75,45.59,93.75,45.61,93.70,45.61,93.65,45.61,93.60,45.59,93.62,45.58,93.60,45.59,93.55,45.59,93.50,45.55,93.47,45.50,93.60,45.49,93.80,45.52,94.00,45.59,94.08,45.59,94.08,45.60,94.10,45.61,94.03,45.61,93.95,45.61,93.88,45.64,94.05,45.66,94.22,45.69,94.30,45.69,94.20,45.69,94.12,45.69,94.12,45.73,94.12,45.76,94.08,45.69,94.03,45.59,93.92,45.49,93.90,45.55,93.90,45.61,94.00,45.65,94.08,45.64,94.00,45.61,93.90,45.61,93.83,45.61,93.92
RZ_9170137_14688,null,null,50,0,1,45.60,93.95,45.59,93.95,45.56,94.05,45.56,94.17,45.56,94.33,45.56,94.28,45.59,94.25,45.61,94.30,45.62,94.40,45.58,94.50,45.52,94.50,45.51,94.47,45.56,94.45,45.65,94.38,45.73,94.25,45.77,94.12,45.77,93.97,45.75,93.88,45.69,93.83,45.62,93.90,45.55,94.12,45.54,94.35,45.50,94.50,45.46,94.60,45.46,94.67,45.52,94.75,45.59,94.72,45.61,94.72,45.60,94.70,45.60,94.65,45.60,94.60,45.60,94.53,45.59,94.47,45.59,94.47,45.59,94.47,45.62,94.53,45.81,94.60,45.98,94.72,46.34,95.00,46.61,95.20,46.89,95.38,47.08,95.42,47.31,95.50,47.55,95.67,47.65,96.00,47.69,96.30,47.76,96.67,47.91,96.80,48.02,96.95,48.06,96.95
RZ_9170137_14689,null,null,50,0,1,48.01,96.97,47.96,96.92,47.95,96.88,47.92,97.12,47.90,97.42,47.85,97.80,47.77,97.85,47.69,97.92,47.65,97.85,47.67,97.78,47.70,97.85,47.65,98.15,47.60,98.47,47.54,98.67,47.52,98.70,47.51,98.90,47.51,99.05,47.49,99.20,47.48,99.15,47.45,99.10,47.45,99.12,47.46,99.17,47.46,99.22,47.42,99.20,47.40,99.05,47.38,98.88,47.38,98.83,47.34,98.97,47.30,99.12,47.27,99.10,47.26,99.03,47.27,98.95,47.29,98.97,47.31,99.10,47.35,99.22,47.38,99.35,47.39,99.38,47.40,99.30,47.41,99.17,47.42,99.08,47.42,99.05,47.42,99.05,47.44,99.03,47.45,98.97,47.46,98.95,47.46,98.90,47.46,98.92,47.45,98.97,47.42,99.03,47.40,99.12
RZ_9170137_14690,null,null,49,0,1,47.38,99.22,47.35,99.22,47.35,99.10,47.39,98.97,47.41,98.97,47.49,99.00,47.51,99.17,47.52,99.30,47.50,99.42,47.49,99.40,47.49,99.33,47.48,99.22,47.46,99.17,47.46,99.15,47.45,99.15,47.44,99.22,47.42,99.33,47.41,99.42,47.41,99.47,47.42,99.45,47.44,99.42,47.45,99.42,47.48,99.45,47.49,99.47,47.51,99.40,47.49,99.30,47.48,99.17,47.49,99.17,47.52,99.20,47.52,99.20,47.46,99.20,47.40,99.25,47.38,99.30,47.39,99.30,47.40,99.20,47.41,99.10,47.41,99.00,47.45,98.92,47.49,98.88,47.46,98.92,47.41,99.05,47.35,99.17,47.36,99.10,47.38,99.00,47.42,98.83,47.45,98.80,47.45,98.92,47.42,99.08,47.40,99.15
RZ_9170137_14691,null,null,51,0,1,47.40,99.08,47.40,98.95,47.42,98.88,47.44,98.80,47.45,98.92,47.48,99.10,47.51,99.25,47.56,99.25,47.55,99.25,47.55,99.25,47.55,99.28,47.55,99.33,47.56,99.33,47.59,99.30,47.60,99.20,47.62,99.12,47.64,99.10,47.62,99.10,47.61,99.25,47.59,99.42,47.56,99.45,47.55,99.35,47.52,99.22,47.52,99.28,47.51,99.40,47.52,99.50,47.54,99.55,47.52,99.38,47.50,99.20,47.48,99.03,47.48,98.97,47.48,98.97,47.52,99.00,47.56,99.03,47.60,99.03,47.59,99.05,47.59,99.08,47.61,99.05,47.62,99.03,47.64,99.00,47.62,99.00,47.61,99.05,47.56,99.08,47.56,99.12,47.59,99.08,47.64,99.05,47.62,98.97,47.61,98.95,47.59,99.00,47.59,99.08,47.59,99.10
RZ_9170137_14692,null,null,50,0,1,47.62,99.00,47.67,98.90,47.65,98.88,47.59,98.90,47.51,98.95,47.50,99.00,47.51,99.08,47.54,99.12,47.52,99.00,47.48,98.85,47.48,98.80,47.51,99.00,47.56,99.20,47.59,99.28,47.60,99.30,47.59,99.33,47.56,99.35,47.54,99.35,47.54,99.17,47.56,98.95,47.61,98.72,47.54,98.70,47.45,98.70,47.38,98.75,47.42,98.83,47.46,99.00,47.48,99.15,47.45,99.28,47.44,99.30,47.42,99.33,47.45,99.33,47.49,99.33,47.56,99.30,47.61,99.25,47.67,99.25,47.69,99.15,47.67,99.10,47.64,99.08,47.59,99.10,47.56,99.15,47.59,99.15,47.62,99.12,47.62,99.08,47.59,98.97,47.55,98.95,47.55,98.95,47.59,98.97,47.62,99.03,47.65,99.08,47.64,99.10
RZ_9170137_14693,null,null,50,0,3,47.56,99.10,47.49,99.10,47.44,99.12,47.46,99.15,47.49,99.12,47.49,99.05,47.51,99.03,47.58,99.08,47.62,99.10,47.69,99.10,47.70,99.08,47.71,99.00,47.71,98.95,47.70,98.95,47.69,98.97,47.67,98.97,47.62,98.92,47.58,98.83,47.54,98.78,47.55,98.78,47.56,98.80,47.58,98.83,47.62,98.83,47.66,98.85,47.70,98.90,47.67,98.95,47.65,99.00,47.71,99.00,47.80,99.00,47.89,99.00,47.88,98.97,47.88,98.95,47.86,98.90,47.86,98.88,47.85,98.80,47.85,98.78,47.85,98.88,47.79,99.00,47.74,99.17,47.69,99.25,47.70,99.35,47.73,99.30,47.76,99.25,47.77,99.17,47.77,99.10,47.81,99.05,47.85,99.00,47.89,99.03,47.89,98.95,47.81,98.85
RZ_9170137_14694,null,null,50,0,3,47.75,98.90,47.66,99.03,47.67,99.12,47.69,99.12,47.70,99.12,47.67,99.17,47.66,99.20,47.70,99.25,47.75,99.28,47.79,99.30,47.76,99.30,47.75,99.28,47.76,99.22,47.79,99.17,47.81,99.15,47.81,99.10,47.83,98.97,47.83,98.88,47.83,98.85,47.79,98.88,47.74,98.90,47.71,98.92,47.71,98.92,47.71,98.95,47.71,98.92,47.73,98.90,47.74,98.90,47.75,98.92,47.80,98.95,47.84,98.92,47.89,98.92,47.89,98.92,47.90,98.88,47.90,98.85,47.88,98.80,47.86,98.80,47.92,98.83,48.00,98.85,48.04,98.88,48.00,98.88,47.96,98.88,47.95,98.88,47.94,98.90,47.92,98.92,47.91,98.95,47.88,99.00,47.85,99.05,47.86,99.03,47.90,98.97,47.95,98.92
RZ_9170137_14695,null,null,50,0,3,47.92,98.92,47.91,98.97,47.90,99.00,47.91,98.92,47.94,98.83,47.95,98.80,47.96,98.83,47.98,98.85,48.00,98.83,48.04,98.88,48.06,98.90,48.04,98.80,47.99,98.70,47.95,98.62,47.96,98.67,48.00,98.72,48.04,98.65,48.11,98.60,48.14,98.60,48.16,98.75,48.16,98.88,48.16,98.92,48.16,98.90,48.15,98.88,48.14,98.88,48.11,98.78,48.09,98.65,48.10,98.50,48.14,98.47,48.17,98.47,48.21,98.53,48.23,98.58,48.23,98.65,48.23,98.70,48.21,98.75,48.19,98.78,48.19,98.67,48.19,98.55,48.17,98.55,48.16,98.70,48.16,98.85,48.17,98.80,48.19,98.75,48.16,98.67,48.14,98.67,48.10,98.65,48.10,98.65,48.10,98.65,48.15,98.60,48.20,98.58
RZ_9170137_14696,null,null,50,0,1,48.26,98.58,48.33,98.62,48.38,98.58,48.40,98.47,48.38,98.40,48.34,98.35,48.33,98.35,48.31,98.38,48.31,98.42,48.33,98.45,48.29,98.55,48.26,98.65,48.26,98.70,48.31,98.62,48.36,98.55,48.36,98.53,48.35,98.53,48.36,98.53,48.44,98.50,48.50,98.50,48.52,98.47,48.51,98.53,48.50,98.60,48.50,98.67,48.46,98.78,48.42,98.83,48.41,98.65,48.45,98.45,48.49,98.22,48.51,98.22,48.50,98.20,48.51,98.17,48.51,98.30,48.55,98.42,48.58,98.58,48.62,98.55,48.64,98.55,48.65,98.55,48.64,98.55,48.62,98.53,48.62,98.62,48.64,98.72,48.64,98.88,48.64,98.90,48.62,98.92,48.60,98.90,48.59,98.85,48.58,98.83,48.58,98.78,48.58,98.78
RZ_9170137_14697,null,null,50,0,1,48.62,98.72,48.67,98.62,48.74,98.53,48.75,98.45,48.75,98.45,48.73,98.45,48.65,98.42,48.56,98.40,48.56,98.40,48.60,98.40,48.65,98.42,48.64,98.45,48.62,98.50,48.61,98.53,48.65,98.60,48.67,98.62,48.67,98.67,48.62,98.67,48.56,98.67,48.56,98.67,48.60,98.65,48.64,98.67,48.62,98.70,48.60,98.75,48.58,98.72,48.56,98.70,48.54,98.70,48.50,98.72,48.49,98.75,48.48,98.78,48.46,98.78,48.45,98.75,48.45,98.72,48.46,98.70,48.49,98.67,48.51,98.62,48.52,98.58,48.52,98.50,48.56,98.45,48.60,98.42,48.61,98.42,48.61,98.45,48.61,98.47,48.61,98.58,48.61,98.70,48.62,98.67,48.65,98.50,48.66,98.47,48.66,98.58,48.66,98.60
RZ_9170137_14698,null,null,50,0,1,48.67,98.50,48.67,98.47,48.65,98.58,48.64,98.65,48.61,98.65,48.60,98.55,48.59,98.50,48.62,98.55,48.65,98.70,48.66,98.92,48.66,99.00,48.70,99.05,48.74,98.95,48.74,98.88,48.74,98.83,48.74,98.83,48.76,98.83,48.77,98.83,48.77,98.85,48.80,98.90,48.84,98.92,48.83,98.95,48.76,98.97,48.69,99.00,48.67,99.00,48.69,98.95,48.71,98.90,48.74,98.83,48.74,98.88,48.74,98.97,48.74,99.10,48.74,99.17,48.73,99.20,48.73,99.25,48.71,99.28,48.69,99.33,48.66,99.33,48.65,99.28,48.65,99.28,48.69,99.33,48.75,99.17,48.81,99.00,48.81,98.83,48.76,98.83,48.73,98.85,48.69,98.83,48.70,98.70,48.71,98.58,48.73,98.53,48.74,98.53
RZ_9170137_14699,null,null,50,0,1,48.75,98.53,48.75,98.50,48.75,98.45,48.76,98.42,48.76,98.38,48.77,98.33,48.77,98.28,48.77,98.25,48.73,98.28,48.67,98.38,48.62,98.42,48.62,98.45,48.62,98.45,48.61,98.53,48.60,98.70,48.60,98.83,48.58,98.97,48.58,99.00,48.59,99.00,48.65,98.97,48.74,99.00,48.79,99.03,48.81,99.20,48.81,99.33,48.80,99.35,48.80,99.17,48.79,99.03,48.79,98.97,48.79,99.00,48.76,99.00,48.74,98.92,48.75,98.85,48.80,98.80,48.84,98.83,48.81,98.78,48.77,98.70,48.75,98.67,48.74,98.75,48.75,98.83,48.74,98.88,48.75,98.85,48.75,98.80,48.75,98.75,48.74,98.80,48.73,98.88,48.74,99.00,48.75,99.05,48.76,99.05,48.73,99.12,48.67,99.22
RZ_9170137_14700,null,null,50,0,1,48.65,99.15,48.62,99.03,48.62,98.92,48.61,98.95,48.60,99.00,48.60,99.05,48.60,99.15,48.61,99.22,48.64,99.33,48.65,99.35,48.66,99.35,48.67,99.30,48.69,99.30,48.69,99.25,48.71,99.17,48.74,99.12,48.71,99.08,48.70,99.15,48.69,99.20,48.65,99.30,48.60,99.33,48.55,99.38,48.55,99.30,48.52,99.17,48.51,99.12,48.50,99.17,48.50,99.05,48.50,98.90,48.50,98.80,48.51,98.85,48.49,98.88,48.48,98.83,48.48,98.80,48.49,98.78,48.50,98.85,48.50,98.90,48.49,99.12,48.46,99.28,48.46,99.38,48.45,99.30,48.45,99.28,48.44,99.33,48.42,99.33,48.44,99.28,48.46,99.22,48.49,99.28,48.50,99.35,48.51,99.45,48.52,99.47,48.52,99.45
RZ_9170137_14701,null,null,50,0,1,48.51,99.38,48.51,99.30,48.50,99.28,48.51,99.28,48.54,99.30,48.55,99.30,48.55,99.17,48.51,99.00,48.46,99.03,48.45,99.15,48.46,99.28,48.49,99.22,48.50,99.17,48.48,99.12,48.45,99.10,48.42,99.12,48.44,99.15,48.45,99.15,48.46,99.08,48.46,99.00,48.44,98.97,48.41,99.00,48.40,99.05,48.41,99.10,48.40,99.17,48.38,99.38,48.39,99.55,48.44,99.60,48.44,99.60,48.39,99.58,48.34,99.47,48.34,99.30,48.34,99.20,48.39,99.28,48.44,99.38,48.45,99.47,48.41,99.58,48.38,99.58,48.38,99.47,48.38,99.40,48.36,99.42,48.36,99.42,48.36,99.40,48.36,99.40,48.34,99.45,48.33,99.50,48.30,99.55,48.33,99.55,48.35,99.55,48.36,99.55
RZ_9170137_14702,null,null,51,0,1,48.35,99.55,48.34,99.53,48.31,99.50,48.27,99.53,48.24,99.53,48.25,99.50,48.25,99.45,48.26,99.30,48.23,99.17,48.19,99.05,48.16,99.00,48.19,98.97,48.21,99.03,48.23,99.08,48.20,99.12,48.19,99.12,48.19,99.10,48.21,99.08,48.25,99.05,48.26,99.05,48.27,99.12,48.19,99.20,48.10,99.20,48.06,99.10,48.09,98.95,48.12,98.90,48.10,99.08,48.09,99.25,48.08,99.45,48.10,99.45,48.12,99.45,48.16,99.40,48.19,99.40,48.23,99.42,48.26,99.40,48.30,99.35,48.34,99.25,48.35,99.22,48.33,99.22,48.31,99.25,48.30,99.28,48.29,99.25,48.25,99.20,48.20,99.20,48.20,99.10,48.21,99.03,48.23,98.88,48.26,98.83,48.30,98.78,48.34,98.92,48.34,99.03
RZ_9170137_14703,null,null,50,0,1,48.31,99.12,48.30,99.15,48.25,99.17,48.21,99.20,48.17,99.22,48.17,99.17,48.21,99.12,48.25,99.08,48.21,99.08,48.15,99.05,48.10,99.05,48.11,99.00,48.15,98.97,48.20,98.95,48.25,98.97,48.25,99.03,48.23,99.10,48.21,99.15,48.21,99.20,48.20,99.17,48.19,99.10,48.17,99.03,48.17,98.97,48.16,98.92,48.14,98.92,48.12,98.95,48.11,98.95,48.11,98.97,48.10,98.97,48.12,99.00,48.14,99.03,48.16,99.00,48.16,98.95,48.16,98.90,48.16,98.90,48.15,98.88,48.14,98.83,48.12,98.78,48.11,98.80,48.12,98.83,48.08,98.85,48.01,98.92,47.96,99.00,47.95,99.05,47.94,99.05,47.95,99.03,47.99,98.97,48.02,98.92,47.91,98.88,47.70,98.83
RZ_9170137_14704,null,null,49,0,1,47.45,98.80,47.17,98.67,46.90,98.55,46.55,98.42,46.27,98.47,45.91,98.55,45.62,98.58,45.12,98.55,44.74,98.55,44.31,98.70,44.02,98.85,43.76,98.97,43.56,98.97,43.49,99.03,43.48,99.08,43.48,99.38,43.52,99.67,43.60,99.90,43.70,99.85,43.79,99.83,43.84,99.85,44.02,99.88,44.19,99.85,44.39,99.78,44.50,99.65,44.60,99.58,44.66,99.50,44.66,99.50,44.67,99.47,44.76,99.50,44.84,99.53,44.81,99.20,44.71,98.83,44.60,98.58,44.59,98.78,44.55,98.97,44.52,99.10,44.50,99.00,44.48,98.90,44.48,98.85,44.49,98.85,44.54,98.88,44.60,98.85,44.65,98.83,44.65,98.80,44.60,98.78,44.55,98.75,44.51,98.78,44.51,98.80
RZ_9170137_14705,null,null,51,0,1,44.55,98.85,44.59,98.88,44.58,98.88,44.55,98.83,44.52,98.78,44.56,98.72,44.60,98.62,44.56,98.53,44.51,98.45,44.45,98.47,44.48,98.50,44.50,98.45,44.52,98.40,44.58,98.35,44.67,98.40,44.76,98.60,44.81,98.80,44.80,98.97,44.76,98.97,44.73,98.95,44.71,98.92,44.73,98.92,44.75,98.90,44.83,98.88,44.89,99.03,44.92,99.20,44.88,99.33,44.85,99.20,44.84,99.10,44.83,99.03,44.83,98.97,44.81,98.95,44.81,98.83,44.83,98.72,44.85,98.65,44.85,98.70,44.83,98.85,44.80,99.00,44.77,98.88,44.74,98.67,44.71,98.50,44.70,98.62,44.69,98.75,44.69,98.83,44.69,98.83,44.70,98.83,44.73,98.83,44.75,98.70,44.77,98.58,44.77,98.55,44.75,98.58
RZ_9170137_14706,null,null,50,0,1,44.71,98.62,44.70,98.62,44.71,98.67,44.74,98.72,44.75,98.72,44.69,98.72,44.62,98.75,44.55,98.83,44.56,98.90,44.58,99.03,44.59,99.10,44.61,98.97,44.64,98.75,44.66,98.55,44.65,98.58,44.61,98.65,44.58,98.72,44.56,98.75,44.58,98.78,44.60,98.80,44.62,98.85,44.66,98.88,44.67,99.05,44.67,99.20,44.69,99.28,44.71,99.05,44.70,98.80,44.66,98.75,44.60,98.83,44.56,98.90,44.54,98.90,44.60,98.90,44.69,98.90,44.75,98.92,44.74,98.97,44.74,98.88,44.75,98.75,44.77,98.55,44.79,98.50,44.76,98.40,44.77,98.38,44.79,98.45,44.76,98.55,44.70,98.67,44.67,98.70,44.70,98.72,44.75,98.78,44.77,98.83,44.73,98.83,44.65,98.83
RZ_9170137_14707,null,null,50,0,1,44.56,98.83,44.52,98.85,44.48,98.88,44.44,98.88,44.45,98.75,44.50,98.62,44.55,98.47,44.59,98.55,44.58,98.65,44.55,98.75,44.52,98.88,44.50,99.00,44.49,99.08,44.52,98.97,44.58,98.88,44.62,98.78,44.59,98.85,44.56,98.92,44.54,98.72,44.51,98.45,44.46,98.22,44.44,98.33,44.45,98.42,44.48,98.45,44.44,98.45,44.41,98.45,44.36,98.50,44.34,98.60,44.34,98.80,44.38,98.97,44.39,99.10,44.40,99.05,44.35,98.97,44.35,98.75,44.34,98.55,44.34,98.47,44.46,98.60,44.59,98.72,44.64,98.78,44.56,98.75,44.49,98.72,44.49,98.72,44.50,98.72,44.51,98.70,44.46,98.67,44.44,98.67,44.41,98.70,44.39,98.67,44.34,98.60,44.33,98.42
RZ_9170137_14708,null,null,50,0,1,44.38,98.30,44.40,98.17,44.40,98.20,44.39,98.22,44.39,98.25,44.38,98.30,44.40,98.33,44.42,98.33,44.48,98.28,44.49,98.22,44.49,98.22,44.49,98.22,44.48,98.25,44.49,98.28,44.49,98.40,44.48,98.45,44.44,98.50,44.40,98.33,44.36,98.25,44.34,98.17,44.29,98.17,44.23,98.12,44.19,98.03,44.21,97.97,44.23,98.00,44.31,98.03,44.40,98.08,44.39,98.05,44.29,98.08,44.17,98.10,44.15,98.12,44.12,98.12,44.14,98.17,44.17,98.20,44.21,98.25,44.21,98.30,44.17,98.20,44.17,98.08,44.19,97.95,44.24,97.95,44.26,98.05,44.31,98.15,44.38,98.28,44.42,98.30,44.46,98.38,44.48,98.42,44.41,98.50,44.31,98.47,44.17,98.55,44.10,98.60
RZ_9170137_14709,null,null,50,0,1,44.16,98.65,44.26,98.50,44.30,98.40,44.24,98.30,44.16,98.33,44.16,98.38,44.21,98.53,44.27,98.67,44.33,98.85,44.31,98.90,44.27,98.92,44.24,98.90,44.17,98.83,44.16,98.75,44.16,98.58,44.19,98.45,44.24,98.28,44.27,98.12,44.23,97.95,44.17,97.88,44.11,97.97,44.12,98.17,44.14,98.35,44.12,98.35,44.11,98.25,44.06,98.15,44.04,98.17,44.04,98.22,44.05,98.28,44.06,98.33,44.08,98.30,44.09,98.25,44.08,98.20,44.08,98.25,44.08,98.28,44.06,98.25,44.06,98.15,44.09,98.05,44.09,98.00,44.09,98.05,44.08,98.15,44.10,98.25,44.14,98.28,44.16,98.28,44.15,98.28,44.15,98.28,44.16,98.28,44.17,98.10,44.19,97.92,44.14,97.75
RZ_9170137_14710,null,null,49,0,1,44.04,97.85,43.96,97.92,43.94,98.05,43.96,98.05,43.96,98.05,43.95,98.00,43.94,98.00,43.99,98.03,44.05,98.00,44.10,98.03,44.08,98.03,44.02,98.05,44.00,98.05,43.98,98.05,44.00,98.05,44.00,98.10,44.00,98.15,44.00,98.20,43.94,98.20,43.86,98.12,43.86,98.00,43.94,97.85,44.00,97.67,44.00,97.55,44.00,97.47,44.01,97.42,44.04,97.38,44.06,97.33,44.08,97.35,44.05,97.38,44.02,97.45,43.99,97.70,43.96,97.92,43.92,98.10,43.99,98.10,44.06,98.10,44.11,98.10,44.09,98.10,44.09,98.05,44.12,98.03,44.17,98.03,44.19,98.08,44.23,98.12,44.24,98.17,44.26,98.00,44.25,97.67,44.14,97.35,44.04,97.25,43.91,97.38
RZ_9170137_14711,null,null,51,0,1,43.90,97.53,43.89,97.65,43.90,97.60,43.91,97.53,43.92,97.45,43.94,97.45,43.95,97.47,43.95,97.47,43.95,97.47,43.92,97.42,43.91,97.38,43.94,97.33,43.99,97.38,44.04,97.45,44.05,97.55,44.05,97.60,44.06,97.62,44.06,97.62,44.06,97.65,44.06,97.70,44.00,97.75,43.94,97.75,43.89,97.75,43.89,97.75,43.90,97.75,43.91,97.80,43.98,97.95,44.04,98.05,44.09,98.08,44.10,98.05,44.10,97.95,44.10,97.80,43.99,97.65,43.86,97.60,43.77,97.67,43.80,97.75,43.88,97.58,43.94,97.38,43.96,97.17,43.92,97.20,43.90,97.20,43.86,97.20,43.88,97.20,43.88,97.22,43.88,97.20,43.89,97.15,43.89,97.20,43.88,97.33,43.86,97.40,43.86,97.33,43.92,97.28
RZ_9170137_14712,null,null,50,0,11,43.99,97.25,44.02,97.22,44.00,97.20,43.99,97.30,43.98,97.35,44.00,97.35,44.01,97.25,44.02,97.20,44.01,97.20,43.99,97.22,43.95,97.25,43.91,97.30,43.89,97.33,43.88,97.33,43.84,97.33,43.80,97.22,43.76,97.12,43.76,97.03,43.76,97.00,43.76,96.95,43.84,97.08,43.90,97.20,43.90,97.30,43.85,97.20,43.84,97.12,43.89,97.10,43.95,97.10,43.96,97.12,43.99,97.12,44.00,97.12,44.02,97.08,44.02,97.10,43.95,97.17,43.88,97.03,43.86,96.83,43.94,96.75,43.95,96.92,43.90,97.10,43.85,97.15,43.88,97.20,43.90,97.08,43.95,97.00,43.96,96.97,43.96,96.97,43.95,96.97,43.92,96.95,43.90,97.03,43.88,97.05,43.88,96.90,43.86,96.78
RZ_9170137_14713,null,null,50,0,11,43.86,96.65,43.86,96.80,43.84,96.97,43.83,97.10,43.83,97.10,43.84,97.05,43.84,97.08,43.84,97.10,43.85,97.15,43.86,97.20,43.91,97.28,43.96,97.28,44.01,97.22,44.05,97.25,44.06,97.30,44.06,97.12,44.04,96.88,43.99,96.62,43.96,96.60,43.92,96.85,43.95,97.10,43.98,97.33,44.01,97.28,44.04,97.25,44.08,97.20,43.98,97.12,43.85,96.97,43.80,96.88,43.91,96.78,44.04,96.75,44.08,96.75,44.02,96.75,43.98,96.75,43.92,96.75,43.90,96.78,43.98,96.85,44.09,96.88,44.19,96.85,44.17,96.78,44.16,96.75,44.16,96.85,44.17,97.00,44.16,97.10,44.14,97.15,44.10,97.15,44.08,97.17,44.06,97.20,44.06,97.20,44.04,97.05,44.04,96.88
RZ_9170137_14714,null,null,51,0,11,44.09,96.75,44.14,96.78,44.15,96.72,44.11,96.67,44.08,96.83,44.04,97.08,44.00,97.33,44.00,97.22,44.00,97.10,44.01,97.10,44.00,97.22,43.98,97.33,43.96,97.25,43.98,97.17,43.99,97.15,44.01,97.20,44.02,97.15,44.01,97.05,44.02,97.00,44.06,97.05,44.09,97.03,44.11,96.95,44.14,96.90,44.16,96.88,44.15,96.90,44.12,96.90,44.11,96.88,44.11,96.83,44.10,96.75,44.06,96.80,44.01,96.88,44.00,97.05,43.98,97.15,43.96,97.25,43.95,97.25,43.99,97.15,44.05,97.03,44.08,96.90,44.09,96.90,44.14,96.88,44.20,96.88,44.27,96.92,44.29,96.92,44.27,96.92,44.26,96.83,44.19,96.72,44.14,96.62,44.09,96.60,44.09,96.65,44.10,96.75,44.11,96.92
RZ_9170137_14715,null,null,150,0,1,44.12,97.05,44.14,97.08,44.12,96.95,44.09,96.83,44.05,96.90,44.05,97.05,44.06,97.28,44.08,97.38,44.06,97.45,44.05,97.42,44.05,97.17,44.08,96.90,44.11,96.62,44.15,96.53,44.19,96.40,44.17,96.38,44.15,96.42,44.12,96.55,44.11,96.70,44.10,96.85,44.09,96.80,44.09,96.70,44.08,96.47,44.02,96.40,43.98,96.40,43.96,96.53,43.98,96.58,43.98,96.58,43.99,96.58,44.01,96.47,44.08,96.35,44.12,96.40,44.15,96.58,44.14,96.75,44.15,96.75,44.19,96.75,44.23,96.62,44.24,96.53,44.20,96.40,44.17,96.38,44.17,96.38,44.16,96.40,44.12,96.42,44.10,96.42,44.08,96.40,44.06,96.28,44.08,96.12,44.11,96.08,44.15,96.10,44.15,96.10,44.17,96.03,44.17,96.25,44.17,96.47,44.17,96.55,44.17,96.40,44.17,96.25,44.17,96.22,44.12,96.20,44.08,96.17,44.01,96.15,44.01,96.12,44.00,96.17,44.05,96.22,44.15,96.17,44.25,96.03,44.30,95.90,44.31,96.00,44.27,96.12,44.21,96.20,44.16,96.12,44.17,96.08,44.19,96.08,44.24,96.12,44.26,96.17,44.29,96.17,44.29,96.17,44.30,96.17,44.33,95.92,44.35,95.67,44.38,95.42,44.38,95.58,44.36,95.70,44.35,95.75,44.34,95.65,44.33,95.62,44.30,95.67,44.27,95.60,44.26,95.45,44.24,95.40,44.23,95.50,44.23,95.62,44.23,95.67,44.27,95.70,44.30,95.75,44.31,95.72,44.29,95.55,44.29,95.38,44.29,95.30,44.27,95.40,44.27,95.47,44.29,95.47,44.30,95.45,44.31,95.35,44.34,95.25,44.35,95.20,44.38,95.20,44.39,95.20,44.45,95.20,44.50,95.40,44.50,95.60,44.46,95.65,44.44,95.55,44.42,95.45,44.44,95.47,44.45,95.47,44.46,95.33,44.49,95.17,44.48,95.00,44.48,94.97,44.48,95.03,44.49,95.15,44.51,95.28,44.54,95.30,44.54,95.33,44.51,95.30,44.49,95.22,44.51,95.12,44.56,95.08,44.56,95.08,44.54,95.05,44.50,95.05,44.49,95.12,44.46,95.22,44.42,95.30,44.39,95.30,44.33,95.30,44.31,95.30,44.30,95.28,44.30,95.22,44.35,95.20,44.40,95.15,44.40,95.15,44.35,95.12,44.30,95.15,44.31,95.17,44.34,95.22,44.39,95.28,44.41,95.28,44.45,95.25,44.46,95.20
RZ_9170137_14716,null,null,50,0,1,44.48,95.03,44.50,94.88,44.50,94.78,44.50,94.80,44.49,94.80,44.44,94.75,44.38,94.72,44.34,94.70,44.34,94.72,44.34,94.75,44.34,94.75,44.35,94.78,44.36,94.78,44.39,94.70,44.39,94.62,44.40,94.53,44.41,94.50,44.42,94.50,44.44,94.47,44.44,94.47,44.38,94.62,44.31,94.78,44.25,94.92,44.25,94.95,44.26,94.95,44.29,94.92,44.31,94.88,44.26,94.80,44.21,94.72,44.16,94.70,44.16,94.67,44.16,94.70,44.17,94.75,44.20,94.80,44.23,94.75,44.19,94.70,44.11,94.62,44.11,94.60,44.17,94.58,44.27,94.47,44.29,94.42,44.30,94.40,44.25,94.47,44.21,94.58,44.17,94.75,44.15,94.85,44.12,95.00,44.16,95.03,44.20,94.95,44.24,94.80
RZ_9170137_14717,null,null,51,0,1,44.26,94.67,44.29,94.62,44.36,94.65,44.40,94.67,44.41,94.78,44.39,94.80,44.38,94.83,44.39,94.70,44.40,94.60,44.35,94.65,44.29,94.80,44.24,94.83,44.25,94.75,44.26,94.67,44.27,94.72,44.27,94.60,44.26,94.42,44.23,94.33,44.20,94.40,44.16,94.47,44.16,94.42,44.16,94.38,44.16,94.38,44.16,94.47,44.17,94.58,44.12,94.62,44.09,94.62,44.09,94.70,44.14,94.78,44.20,94.92,44.21,95.00,44.23,94.90,44.24,94.67,44.25,94.53,44.20,94.60,44.14,94.62,44.16,94.58,44.24,94.53,44.34,94.45,44.44,94.40,44.52,94.35,44.50,94.38,44.41,94.38,44.33,94.47,44.31,94.58,44.33,94.65,44.34,94.67,44.34,94.75,44.33,94.88,44.36,94.95,44.40,94.97
RZ_9170137_14718,null,null,50,0,1,44.44,94.97,44.45,94.78,44.46,94.58,44.48,94.42,44.51,94.50,44.55,94.58,44.56,94.62,44.50,94.75,44.46,94.90,44.44,95.00,44.45,95.00,44.46,94.95,44.48,94.92,44.49,94.90,44.50,94.92,44.55,94.92,44.59,94.95,44.60,94.97,44.58,95.00,44.54,95.00,44.54,94.97,44.56,94.92,44.59,94.88,44.60,94.88,44.59,94.95,44.58,95.05,44.54,94.95,44.51,94.80,44.52,94.72,44.58,94.80,44.55,94.75,44.49,94.62,44.41,94.50,44.41,94.50,44.42,94.55,44.44,94.70,44.45,94.83,44.45,94.92,44.46,94.92,44.45,94.92,44.45,94.92,44.42,94.95,44.40,95.00,44.38,94.97,44.35,94.90,44.38,94.72,44.41,94.60,44.42,94.55,44.41,94.60,44.39,94.70
RZ_9170137_14719,null,null,50,0,1,44.41,94.78,44.45,94.85,44.50,94.85,44.52,94.85,44.52,94.80,44.51,94.75,44.49,94.75,44.51,94.78,44.54,94.80,44.52,94.80,44.48,94.83,44.45,94.85,44.48,94.90,44.50,94.97,44.50,94.90,44.49,94.80,44.48,94.78,44.45,94.88,44.44,95.00,44.45,95.03,44.45,94.95,44.46,94.78,44.48,94.60,44.50,94.65,44.51,94.80,44.45,94.90,44.40,94.83,44.39,94.70,44.44,94.65,44.48,94.65,44.48,94.70,44.49,94.88,44.48,95.05,44.48,95.03,44.54,94.90,44.61,94.78,44.69,94.78,44.69,94.78,44.67,94.80,44.65,94.83,44.59,94.75,44.52,94.62,44.49,94.65,44.48,94.80,44.48,94.90,44.46,94.88,44.45,94.85,44.42,94.90,44.42,94.92,44.42,95.00
RZ_9170137_14720,null,null,51,0,1,44.42,95.05,44.42,95.12,44.45,95.15,44.48,95.17,44.48,95.20,44.46,95.25,44.45,95.28,44.45,95.28,44.48,95.28,44.51,95.20,44.54,95.12,44.56,95.17,44.56,95.40,44.56,95.60,44.55,95.67,44.55,95.47,44.55,95.28,44.54,95.03,44.60,94.97,44.65,95.00,44.59,95.10,44.46,95.28,44.33,95.38,44.30,95.47,44.30,95.47,44.35,95.42,44.39,95.33,44.41,95.25,44.40,95.30,44.41,95.38,44.41,95.45,44.42,95.45,44.44,95.35,44.44,95.25,44.42,95.17,44.40,95.20,44.39,95.22,44.34,95.35,44.27,95.45,44.21,95.55,44.21,95.60,44.20,95.67,44.21,95.75,44.26,95.75,44.31,95.67,44.34,95.60,44.35,95.50,44.38,95.47,44.40,95.47,44.40,95.45,44.42,95.45
RZ_9170137_14721,null,null,50,10,1,44.46,95.40,44.50,95.35,44.50,95.42,44.48,95.55,44.44,95.58,44.42,95.50,44.40,95.42,44.38,95.40,44.38,95.38,44.38,95.38,44.39,95.40,44.41,95.45,44.42,95.53,44.42,95.58,44.41,95.62,44.46,95.65,44.52,95.60,44.54,95.55,44.49,95.53,44.44,95.50,44.44,95.47,44.44,95.45,44.46,95.50,44.49,95.58,44.52,95.60,44.52,95.60,44.50,95.55,44.46,95.55,44.50,95.55,44.58,95.67,44.64,95.83,44.58,95.95,44.52,95.95,44.48,95.92,44.46,95.97,44.44,96.00,44.41,96.05,44.40,96.00,44.46,95.92,44.52,95.85,44.56,95.95,44.52,96.08,44.48,96.20,44.46,96.20,44.48,96.22,44.50,96.25,44.55,96.10,44.58,95.92,44.58,95.75,44.56,95.88
RZ_9170137_14722,null,null,49,0,1,44.55,96.00,44.52,96.15,44.50,96.08,44.49,95.95,44.45,95.90,44.44,95.95,44.42,95.97,44.42,95.92,44.44,95.95,44.50,96.00,44.55,96.08,44.60,96.08,44.58,96.20,44.54,96.35,44.51,96.42,44.50,96.40,44.50,96.35,44.54,96.22,44.59,96.10,44.64,95.97,44.66,95.97,44.71,96.00,44.76,96.00,44.76,96.03,44.71,96.05,44.65,96.12,44.62,96.20,44.64,96.25,44.65,96.20,44.66,96.15,44.69,96.10,44.71,96.05,44.71,96.05,44.66,96.08,44.62,96.08,44.64,96.03,44.62,95.92,44.61,95.88,44.61,95.95,44.70,96.03,44.79,96.05,44.81,96.05,44.75,96.05,44.70,95.88,44.69,95.72,44.70,95.62,44.70,95.72,44.70,95.78,44.75,95.80
RZ_9170137_14723,null,null,51,0,1,44.79,95.72,44.83,95.70,44.83,95.65,44.80,95.65,44.77,95.67,44.79,95.67,44.83,95.67,44.85,95.85,44.80,96.08,44.75,96.33,44.76,96.17,44.79,95.97,44.80,95.78,44.74,95.78,44.69,95.70,44.67,95.65,44.70,95.55,44.74,95.55,44.71,95.55,44.67,95.70,44.65,95.85,44.66,95.95,44.69,95.92,44.75,95.92,44.80,95.97,44.84,96.00,44.85,95.95,44.86,95.90,44.85,95.85,44.81,95.90,44.77,95.95,44.75,96.00,44.71,96.03,44.69,96.05,44.64,96.10,44.62,96.12,44.64,96.10,44.70,96.22,44.75,96.35,44.80,96.47,44.83,96.45,44.85,96.42,44.84,96.35,44.85,96.25,44.86,96.15,44.90,96.25,44.90,96.35,44.91,96.40,44.91,96.30,44.85,96.22,44.79,96.30
RZ_9170137_14724,null,null,50,0,1,44.71,96.40,44.70,96.47,44.73,96.40,44.77,96.20,44.85,96.05,44.86,95.92,44.86,95.90,44.84,95.83,44.81,95.80,44.83,95.80,44.83,95.83,44.85,95.88,44.86,95.90,44.88,96.00,44.86,96.08,44.90,96.08,44.92,96.08,44.96,96.08,44.98,96.10,45.00,96.10,45.00,96.25,45.00,96.35,44.99,96.47,44.98,96.38,44.98,96.25,44.99,96.15,45.00,96.17,45.00,96.25,45.01,96.30,45.01,96.30,45.01,96.30,44.96,96.38,44.92,96.42,44.94,96.50,44.99,96.47,45.04,96.47,45.01,96.50,44.99,96.45,44.96,96.38,44.96,96.28,44.98,96.28,44.98,96.25,44.98,96.25,44.96,96.28,44.96,96.30,44.98,96.35,44.95,96.33,44.92,96.28,44.92,96.25,44.96,96.22
RZ_9170137_14725,null,null,50,0,1,45.00,96.25,44.99,96.33,44.98,96.42,44.98,96.45,45.00,96.45,45.01,96.45,45.02,96.45,45.05,96.30,45.06,96.12,45.06,96.00,45.05,96.03,45.05,96.05,45.08,96.05,45.10,96.05,45.14,96.05,45.12,96.03,45.10,96.08,45.06,96.20,45.06,96.33,45.08,96.33,45.05,96.28,45.01,96.22,44.95,96.22,44.94,96.20,44.98,96.28,45.04,96.33,45.10,96.38,45.12,96.33,45.17,96.28,45.21,96.22,45.26,96.25,45.29,96.25,45.31,96.20,45.31,96.17,45.30,96.15,45.25,96.17,45.23,96.08,45.21,95.97,45.24,95.88,45.26,95.90,45.26,95.92,45.24,96.00,45.20,96.08,45.17,96.12,45.16,96.12,45.14,96.15,45.12,96.20,45.11,96.20,45.12,96.20,45.12,96.15
RZ_9170137_14726,null,null,50,0,1,45.14,96.08,45.14,95.95,45.17,95.85,45.19,95.78,45.20,95.80,45.19,95.90,45.17,96.00,45.17,96.17,45.17,96.25,45.17,96.33,45.17,96.28,45.16,96.22,45.16,96.00,45.16,95.85,45.15,95.72,45.11,95.75,45.06,95.75,45.04,95.70,45.00,95.67,44.98,95.67,45.00,95.67,45.08,95.70,45.14,95.80,45.20,95.90,45.20,96.08,45.21,96.12,45.17,96.22,45.14,96.25,45.10,96.25,45.08,96.28,45.09,96.28,45.10,96.30,45.15,96.25,45.17,96.17,45.20,96.10,45.20,96.05,45.21,96.08,45.19,96.08,45.15,96.10,45.11,96.08,45.11,96.10,45.10,96.12,45.10,96.15,45.10,96.12,45.11,96.12,45.15,96.10,45.20,96.08,45.23,96.17,45.24,96.30,45.23,96.30
RZ_9170137_14727,null,null,50,0,1,45.25,96.22,45.29,96.10,45.26,96.03,45.21,96.03,45.16,96.08,45.15,96.17,45.14,96.20,45.11,96.17,45.10,96.17,45.09,96.17,45.11,96.05,45.14,95.92,45.17,95.83,45.17,95.85,45.19,95.90,45.21,95.95,45.23,96.05,45.20,96.17,45.19,96.28,45.17,96.38,45.17,96.40,45.19,96.25,45.20,96.08,45.17,95.97,45.15,96.10,45.12,96.30,45.12,96.35,45.14,96.35,45.15,96.28,45.16,96.25,45.15,96.25,45.16,96.10,45.21,95.97,45.26,95.92,45.30,96.00,45.29,96.08,45.27,96.12,45.27,96.17,45.27,96.15,45.29,96.08,45.24,96.12,45.19,96.25,45.15,96.38,45.16,96.25,45.17,96.12,45.16,95.95,45.15,95.88,45.12,95.80,45.11,95.95,45.11,96.15
RZ_9170137_14728,null,null,50,0,1,45.08,96.30,45.06,96.28,45.01,96.20,45.00,96.10,45.05,96.03,45.11,96.03,45.19,96.05,45.19,96.10,45.19,96.12,45.19,96.12,45.17,96.12,45.17,96.08,45.19,96.03,45.19,95.97,45.20,95.97,45.20,95.95,45.23,95.95,45.24,96.00,45.25,96.03,45.27,96.05,45.30,96.00,45.33,95.95,45.33,96.10,45.33,96.25,45.34,96.28,45.33,96.12,45.31,96.00,45.31,96.03,45.27,96.05,45.26,96.05,45.26,96.05,45.27,96.08,45.30,96.05,45.33,96.05,45.33,96.15,45.31,96.25,45.31,96.35,45.31,96.30,45.29,96.25,45.26,96.17,45.24,96.12,45.26,96.03,45.27,96.00,45.29,96.05,45.23,96.10,45.17,96.15,45.15,96.15,45.17,96.17,45.23,96.20,45.25,96.15
RZ_9170137_14729,null,null,50,0,1,45.29,96.08,45.30,95.97,45.29,95.95,45.27,95.95,45.24,96.00,45.20,96.03,45.16,96.05,45.16,96.10,45.21,96.12,45.25,96.10,45.24,96.08,45.17,96.03,45.17,96.00,45.24,95.95,45.33,95.90,45.35,95.85,45.38,95.83,45.38,95.80,45.38,95.83,45.35,96.03,45.34,96.17,45.31,96.33,45.31,96.20,45.29,96.05,45.26,95.92,45.25,95.80,45.25,95.72,45.24,95.62,45.27,95.62,45.29,95.75,45.29,95.90,45.26,96.08,45.26,96.12,45.27,96.17,45.30,96.20,45.31,96.05,45.33,95.92,45.30,95.92,45.26,96.08,45.24,96.25,45.23,96.30,45.23,96.25,45.24,96.12,45.25,95.97,45.25,95.90,45.26,95.90,45.29,95.92,45.31,95.92,45.30,95.95,45.27,95.97
RZ_9170137_14730,null,null,50,0,1,45.24,95.92,45.23,95.85,45.26,95.78,45.33,95.80,45.40,95.85,45.41,95.88,45.44,95.85,45.44,95.85,45.38,95.85,45.31,95.85,45.24,95.83,45.24,95.80,45.29,95.78,45.35,95.80,45.42,95.78,45.42,95.72,45.41,95.70,45.39,95.75,45.38,95.78,45.30,95.85,45.23,95.92,45.16,96.03,45.16,96.05,45.17,95.97,45.19,95.78,45.21,95.58,45.24,95.47,45.26,95.53,45.29,95.58,45.27,95.62,45.29,95.65,45.30,95.72,45.29,95.75,45.25,95.78,45.21,95.85,45.23,95.90,45.29,95.97,45.35,95.80,45.35,95.67,45.31,95.55,45.27,95.65,45.27,95.72,45.27,95.83,45.25,95.85,45.23,95.83,45.23,95.75,45.26,95.67,45.30,95.65,45.33,95.60,45.35,95.55
RZ_9170137_14731,null,null,50,0,1,45.36,95.50,45.36,95.45,45.34,95.42,45.30,95.40,45.27,95.47,45.26,95.58,45.26,95.65,45.34,95.67,45.41,95.67,45.44,95.65,45.41,95.78,45.36,95.92,45.38,95.95,45.36,95.80,45.34,95.65,45.30,95.65,45.26,95.62,45.27,95.60,45.30,95.60,45.39,95.55,45.41,95.53,45.42,95.50,45.35,95.53,45.31,95.58,45.31,95.62,45.31,95.67,45.30,95.70,45.29,95.70,45.29,95.80,45.27,95.85,45.27,95.90,45.26,95.88,45.25,95.85,45.25,95.80,45.25,95.78,45.25,95.90,45.19,96.00,45.14,96.10,45.20,96.08,45.33,96.08,45.48,96.08,45.51,95.95,45.49,95.83,45.44,95.78,45.36,95.85,45.34,95.85,45.34,95.75,45.29,95.65,45.25,95.58,45.26,95.53
RZ_9170137_14732,null,null,50,0,1,45.31,95.50,45.36,95.53,45.35,95.58,45.33,95.62,45.30,95.65,45.27,95.62,45.25,95.62,45.25,95.62,45.25,95.62,45.26,95.42,45.27,95.22,45.26,95.03,45.21,95.05,45.16,95.05,45.14,95.03,45.16,95.08,45.17,95.15,45.19,95.20,45.19,95.22,45.19,95.22,45.20,95.35,45.20,95.50,45.23,95.62,45.24,95.60,45.25,95.55,45.23,95.50,45.19,95.42,45.15,95.38,45.14,95.33,45.14,95.30,45.15,95.28,45.15,95.28,45.14,95.17,45.14,95.08,45.12,94.85,45.11,94.67,45.10,94.60,45.11,94.65,45.11,94.67,45.17,94.78,45.21,94.97,45.26,95.17,45.24,95.33,45.21,95.40,45.16,95.20,45.14,94.92,45.12,94.65,45.11,94.72,45.10,94.78,45.09,94.83
RZ_9170137_14733,null,null,51,0,1,45.09,94.78,45.09,94.67,45.09,94.58,45.08,94.72,45.11,94.90,45.14,95.00,45.15,94.92,45.14,94.78,45.15,94.70,45.16,94.72,45.16,94.80,45.16,94.88,45.16,94.85,45.12,94.78,45.09,94.75,45.06,94.78,45.08,94.83,45.09,94.83,45.09,94.83,45.11,94.78,45.14,94.58,45.17,94.45,45.19,94.30,45.16,94.33,45.10,94.47,45.04,94.65,45.05,94.80,45.08,94.78,45.10,94.75,45.10,94.72,45.10,94.72,45.10,94.70,45.10,94.72,45.14,94.75,45.16,94.78,45.19,94.80,45.16,94.80,45.10,94.83,45.06,94.88,45.02,94.90,45.02,94.90,45.02,94.90,45.02,94.90,45.10,94.90,45.17,94.88,45.19,94.88,45.08,94.88,44.95,94.90,44.94,94.90,45.01,94.92,45.08,94.92
RZ_9170137_14734,null,null,50,50,1,45.10,94.75,45.12,94.55,45.06,94.38,44.98,94.38,44.88,94.50,44.86,94.60,44.86,94.70,44.88,94.65,44.90,94.62,44.91,94.60,44.95,94.60,44.99,94.72,44.98,94.83,44.91,94.65,44.86,94.33,44.85,94.20,44.88,94.38,44.89,94.53,44.90,94.50,44.90,94.67,44.91,94.88,44.95,95.00,44.99,94.97,44.99,94.92,44.98,94.70,44.99,94.45,45.02,94.25,45.04,94.33,45.04,94.40,45.01,94.42,44.99,94.40,44.94,94.38,44.91,94.38,44.89,94.40,44.88,94.42,44.89,94.47,44.90,94.50,44.94,94.50,44.96,94.50,45.00,94.35,45.00,94.20,44.96,94.12,44.91,94.20,44.86,94.28,44.88,94.28,44.89,94.28,44.89,94.25,44.88,94.25,44.88,94.28,44.83,94.28
RZ_9170137_14735,null,null,50,0,1,44.77,94.35,44.79,94.40,44.86,94.38,44.90,94.25,44.88,94.10,44.88,94.08,44.92,94.10,44.96,94.12,44.96,94.12,44.96,94.12,44.95,94.05,44.95,93.95,44.98,93.85,44.99,93.85,44.98,93.85,44.96,93.83,44.94,93.80,44.94,93.80,44.95,93.80,44.96,93.80,45.00,93.80,45.01,94.03,44.96,94.22,44.94,94.38,44.92,94.33,44.96,94.28,44.96,94.28,44.95,94.25,44.94,94.17,44.91,94.12,44.86,94.05,44.83,94.08,44.79,94.10,44.79,94.15,44.79,94.15,44.84,94.15,44.89,94.12,44.86,94.10,44.80,94.08,44.71,93.88,44.69,93.67,44.74,93.58,44.80,93.65,44.86,93.72,44.85,93.67,44.85,93.65,44.84,93.67,44.84,93.72,44.85,93.80,44.85,93.83
RZ_9170137_14736,null,null,50,0,1,44.85,93.83,44.85,93.85,44.85,93.85,44.85,93.78,44.88,93.67,44.90,93.58,44.95,93.55,44.96,93.53,44.95,93.55,44.92,93.62,44.88,93.70,44.83,93.90,44.80,94.03,44.79,94.12,44.79,94.10,44.77,94.08,44.77,94.08,44.74,94.08,44.70,94.10,44.75,94.15,44.84,94.20,44.92,94.15,44.89,94.03,44.85,93.92,44.83,93.97,44.83,94.08,44.83,94.05,44.81,94.00,44.81,93.83,44.80,93.75,44.80,93.58,44.80,93.47,44.81,93.58,44.84,93.75,44.86,93.90,44.86,93.83,44.88,93.80,44.88,93.80,44.86,93.83,44.84,93.83,44.81,93.83,44.80,93.83,44.77,93.85,44.76,93.85,44.75,93.85,44.75,93.88,44.75,93.83,44.74,93.78,44.73,93.72,44.70,93.70
RZ_9170137_14737,null,null,50,0,1,44.69,93.67,44.67,93.67,44.66,93.75,44.71,93.83,44.77,93.78,44.83,93.65,44.84,93.50,44.81,93.50,44.76,93.53,44.67,93.50,44.61,93.47,44.64,93.45,44.71,93.42,44.79,93.42,44.80,93.40,44.81,93.38,44.81,93.35,44.88,93.35,44.94,93.33,44.90,93.45,44.80,93.62,44.71,93.55,44.73,93.28,44.76,93.10,44.80,93.22,44.83,93.45,44.81,93.60,44.81,93.72,44.81,93.72,44.79,93.50,44.76,93.28,44.74,93.20,44.74,93.33,44.73,93.47,44.71,93.50,44.70,93.55,44.70,93.60,44.74,93.62,44.79,93.58,44.84,93.55,44.81,93.62,44.81,93.72,44.83,93.80,44.84,93.78,44.81,93.75,44.77,93.75,44.76,93.75,44.79,93.78,44.80,93.80,44.84,93.85
RZ_9170137_14738,null,null,49,0,1,44.85,93.92,44.86,93.97,44.86,94.05,44.85,94.15,44.83,94.20,44.81,94.22,44.75,94.20,44.71,94.17,44.66,94.17,44.65,94.15,44.64,94.12,44.62,94.10,44.61,94.03,44.61,93.97,44.62,94.08,44.67,94.17,44.73,94.08,44.75,93.90,44.75,93.75,44.74,93.80,44.75,93.78,44.75,93.70,44.76,93.60,44.80,93.58,44.81,93.58,44.83,93.67,44.81,93.67,44.73,93.67,44.64,93.60,44.61,93.70,44.65,93.88,44.71,94.08,44.74,94.00,44.75,93.85,44.76,93.65,44.71,93.65,44.66,93.62,44.62,93.65,44.62,93.67,44.64,93.72,44.65,93.78,44.67,93.80,44.65,93.78,44.61,93.55,44.58,93.33,44.55,93.15,44.56,93.12,44.59,93.12,44.60,93.12
RZ_9170137_14739,null,null,51,0,1,44.61,93.10,44.62,93.05,44.64,93.05,44.66,93.12,44.65,93.20,44.64,93.25,44.60,93.33,44.59,93.38,44.56,93.45,44.55,93.45,44.61,93.55,44.69,93.62,44.76,93.70,44.76,93.67,44.76,93.67,44.76,93.62,44.76,93.60,44.76,93.67,44.83,93.78,44.88,93.88,44.90,93.85,44.81,93.83,44.75,93.75,44.74,93.72,44.77,93.70,44.79,93.67,44.79,93.72,44.76,93.75,44.79,93.80,44.83,93.83,44.86,93.83,44.83,93.78,44.77,93.83,44.70,93.92,44.67,93.97,44.64,93.92,44.61,93.88,44.60,93.83,44.62,93.75,44.69,93.67,44.76,93.70,44.81,93.72,44.86,93.75,44.89,93.75,44.84,93.80,44.76,93.88,44.75,93.95,44.83,93.83,44.89,93.67,44.88,93.55,44.85,93.53
RZ_9170137_14740,null,null,50,0,1,44.85,93.53,44.85,93.50,44.85,93.47,44.83,93.42,44.79,93.35,44.74,93.30,44.71,93.28,44.73,93.28,44.74,93.22,44.73,93.20,44.73,93.15,44.71,93.15,44.79,93.17,44.88,93.20,44.89,93.28,44.83,93.40,44.75,93.50,44.75,93.58,44.75,93.60,44.75,93.62,44.75,93.62,44.75,93.60,44.77,93.55,44.79,93.50,44.85,93.47,44.89,93.62,44.92,93.75,44.95,93.95,44.99,94.00,45.01,94.08,45.01,94.12,45.02,94.20,45.02,94.15,45.04,94.08,45.04,94.00,45.04,94.05,45.04,94.12,45.04,94.22,45.01,94.25,44.98,94.30,44.96,94.30,44.96,94.15,44.98,93.97,44.98,93.83,44.98,93.78,45.04,93.70,45.10,93.72,45.10,93.80,45.05,93.85,45.01,93.80
RZ_9170137_14741,null,null,50,0,1,45.02,93.75,45.01,93.72,45.01,93.70,45.02,93.70,45.10,93.78,45.16,93.90,45.14,93.97,45.06,94.03,45.06,94.05,45.14,94.05,45.20,94.12,45.20,94.17,45.11,94.22,45.02,94.15,45.00,94.03,45.04,93.90,45.09,93.80,45.10,93.80,45.12,93.85,45.14,93.90,45.16,93.80,45.24,93.67,45.31,93.53,45.33,93.50,45.27,93.47,45.26,93.47,45.27,93.53,45.29,93.53,45.29,93.53,45.26,93.50,45.25,93.45,45.25,93.42,45.25,93.45,45.26,93.60,45.26,93.72,45.25,93.75,45.25,93.70,45.24,93.62,45.24,93.72,45.24,93.80,45.21,93.90,45.20,93.90,45.19,93.90,45.20,93.90,45.27,93.88,45.34,93.88,45.45,93.75,45.51,93.70,45.60,93.65,45.61,93.70
RZ_9170137_14742,null,null,50,0,1,45.64,93.75,45.65,93.75,45.58,93.70,45.50,93.67,45.42,93.67,45.44,93.67,45.44,93.65,45.44,93.67,45.46,93.70,45.49,93.75,45.50,93.85,45.48,93.97,45.46,94.10,45.45,94.12,45.44,94.15,45.44,94.15,45.42,94.15,45.42,94.00,45.42,93.85,45.45,93.75,45.45,93.80,45.48,93.78,45.49,93.75,45.50,93.62,45.50,93.60,45.51,93.67,45.54,93.80,45.56,93.95,45.56,93.95,45.58,93.95,45.65,94.00,45.73,94.05,45.74,93.97,45.67,93.88,45.59,93.80,45.55,93.85,45.54,93.85,45.56,93.85,45.60,93.83,45.61,93.83,45.62,93.85,45.64,93.78,45.66,93.70,45.67,93.75,45.70,93.88,45.71,94.00,45.71,94.03,45.70,94.05,45.67,94.08,45.67,94.10
RZ_9170137_14743,null,null,50,0,1,45.69,94.15,45.69,94.10,45.65,94.05,45.64,94.00,45.60,94.08,45.58,94.08,45.56,94.05,45.60,93.95,45.61,93.90,45.64,93.90,45.65,93.92,45.67,93.97,45.65,93.97,45.64,93.97,45.69,93.97,45.75,93.97,45.79,93.97,45.74,93.97,45.70,93.97,45.67,93.97,45.67,94.00,45.69,94.00,45.70,93.95,45.71,93.90,45.73,93.92,45.73,93.95,45.74,93.97,45.75,93.97,45.75,94.03,45.74,94.08,45.70,94.10,45.67,94.17,45.65,94.28,45.67,94.40,45.69,94.40,45.70,94.25,45.70,94.12,45.70,93.92,45.69,93.85,45.69,93.78,45.70,93.78,45.73,93.78,45.73,93.90,45.70,94.05,45.66,94.08,45.66,93.95,45.66,94.08,45.66,94.28,45.66,94.50,45.64,94.50
RZ_9170137_14744,null,null,50,0,1,45.62,94.38,45.62,94.22,45.67,94.10,45.69,94.17,45.71,94.25,45.69,94.33,45.66,94.33,45.66,94.33,45.69,94.33,45.75,94.35,45.80,94.42,45.86,94.35,45.88,94.20,45.89,94.20,45.81,94.33,45.73,94.50,45.69,94.53,45.73,94.60,45.76,94.65,45.79,94.62,45.80,94.55,45.81,94.47,45.80,94.45,45.77,94.47,45.75,94.45,45.73,94.40,45.71,94.38,45.70,94.35,45.67,94.35,45.70,94.35,45.75,94.25,45.75,94.15,45.70,94.17,45.61,94.28,45.55,94.40,45.51,94.42,45.52,94.42,45.60,94.47,45.69,94.50,45.67,94.55,45.59,94.58,45.48,94.60,45.44,94.55,45.42,94.45,45.46,94.25,45.50,94.15,45.58,93.97,45.64,93.95,45.67,93.92,45.66,93.95
RZ_9170137_14745,null,null,50,0,1,45.65,94.03,45.65,94.10,45.65,94.15,45.60,94.15,45.55,94.20,45.59,94.28,45.67,94.35,45.70,94.35,45.65,94.33,45.59,94.35,45.60,94.47,45.60,94.55,45.61,94.53,45.60,94.50,45.65,94.50,45.70,94.38,45.70,94.20,45.64,94.08,45.56,94.12,45.58,94.22,45.60,94.35,45.61,94.47,45.60,94.60,45.58,94.65,45.60,94.53,45.64,94.33,45.66,94.17,45.66,94.20,45.60,94.20,45.54,94.38,45.44,94.58,45.40,94.72,45.36,94.62,45.39,94.60,45.40,94.62,45.42,94.62,45.44,94.45,45.54,94.30,45.61,94.15,45.62,94.12,45.54,94.28,45.46,94.45,45.48,94.62,45.51,94.62,45.54,94.62,45.54,94.55,45.55,94.47,45.55,94.42,45.55,94.45,45.56,94.47
RZ_9170137_14746,null,null,50,0,11,45.60,94.47,45.60,94.45,45.58,94.40,45.54,94.35,45.52,94.42,45.59,94.55,45.65,94.70,45.70,94.75,45.67,94.83,45.64,94.92,45.60,95.00,45.60,95.08,45.60,95.10,45.60,95.05,45.59,95.03,45.59,94.97,45.59,94.85,45.67,94.80,45.76,94.78,45.86,94.85,45.91,94.78,46.01,94.72,46.23,94.67,46.44,94.53,46.85,94.38,47.21,94.28,47.77,94.28,48.35,94.25,49.06,94.20,49.85,94.20,50.67,94.22,51.56,94.25,52.42,94.22,53.39,94.10,54.33,93.75,55.40,93.08,56.33,92.42,57.40,91.78,58.30,91.53,59.27,91.28,60.15,91.25,61.19,91.30,62.19,91.35,63.16,91.40,63.96,91.33,64.88,91.17,65.79,91.03,66.72,91.03,67.64,91.08,68.61,91.15
RZ_9170137_14747,null,null,50,0,11,69.64,91.15,70.64,91.40,71.65,91.60,72.69,92.00,73.58,92.45,74.29,93.12,75.11,94.08,76.01,94.78,77.05,95.85,77.89,96.50,78.90,97.83,79.67,99.20,80.61,101.05,81.56,102.83,82.49,104.70,83.70,105.95,84.64,107.50,85.81,109.10,86.72,110.80,87.66,112.50,88.34,114.33,89.06,117.15,89.66,119.40,90.53,121.60,91.15,123.60,91.67,125.83,91.91,127.78,92.26,129.68,92.72,131.40,93.28,133.40,93.75,135.40,94.20,137.07,94.90,138.93,95.44,139.95,95.85,141.62,96.10,142.80,96.44,144.40,96.94,145.65,97.21,146.72,97.50,148.22,97.61,149.57,97.71,151.28,97.69,152.70,97.66,154.38,97.65,155.70,97.69,156.93,97.74,158.22,97.49,159.65,97.19,161.50,96.81,163.03
RZ_9170137_14748,null,null,50,0,11,96.74,164.25,96.35,165.60,96.05,167.28,95.75,168.97,95.47,169.85,95.19,171.00,94.64,172.05,94.35,173.30,93.86,173.85,93.56,174.75,92.97,175.65,92.31,176.55,91.58,176.97,90.89,177.12,90.25,177.30,89.46,177.60,88.71,177.95,88.03,178.60,87.60,179.10,87.38,179.43,87.28,179.40,87.17,179.38,87.08,179.40,87.05,179.65,87.06,179.82,86.91,180.05,86.75,180.03,86.46,180.03,86.29,180.05,86.08,180.12,85.70,180.22,85.41,180.25,85.01,180.25,84.89,180.22,84.76,180.22,84.74,180.25,84.74,180.25,84.74,180.20,84.75,180.10,84.74,180.00,84.72,179.97,84.70,179.93,84.65,179.80,84.59,179.68,84.54,179.60,84.51,179.62,84.53,179.68,84.53,179.65,84.51,179.60,84.38,179.57
RZ_9170137_14749,null,null,50,0,11,84.25,179.68,84.14,179.72,84.17,179.75,84.20,179.82,84.24,179.93,84.24,180.05,84.22,180.07,84.19,180.10,84.19,180.20,84.21,180.30,84.25,180.30,84.19,180.20,84.12,180.12,84.04,180.12,84.00,180.12,83.95,180.10,84.00,179.97,84.08,179.85,84.16,179.88,84.20,180.03,84.24,180.05,84.25,179.93,84.25,179.82,84.25,179.57,84.25,179.32,84.25,179.10,84.31,179.15,84.38,178.90,84.44,178.65,84.42,178.43,84.39,178.47,84.36,178.55,84.36,178.50,84.39,178.45,84.41,178.45,84.44,178.47,84.42,178.50,84.42,178.50,84.41,178.43,84.45,178.35,84.47,178.35,84.51,178.43,84.53,178.47,84.56,178.43,84.60,178.40,84.60,178.43,84.60,178.43,84.62,178.47,84.66,178.55,84.70,178.57
RZ_9170137_14750,null,null,50,0,11,84.67,178.53,84.64,178.43,84.59,178.35,84.61,178.25,84.65,178.20,84.65,178.10,84.62,178.07,84.66,178.03,84.75,177.97,84.80,177.93,84.76,177.88,84.71,177.93,84.67,178.00,84.66,178.10,84.64,178.15,84.61,178.20,84.71,178.10,84.84,177.90,84.92,177.72,84.89,177.50,84.86,177.40,84.85,177.50,84.88,177.72,84.92,177.78,84.97,177.57,85.01,177.38,85.01,177.40,85.03,177.57,85.03,177.72,85.04,177.62,85.05,177.53,85.05,177.47,85.04,177.60,85.03,177.65,85.01,177.60,85.01,177.55,85.01,177.50,85.03,177.57,85.00,177.65,84.97,177.57,84.95,177.43,84.92,177.28,84.92,177.30,84.91,177.28,84.91,177.25,84.94,177.38,84.99,177.53,85.05,177.68,85.09,177.68,85.10,177.75
RZ_9170137_14751,null,null,51,0,3,85.10,177.80,85.08,177.75,85.06,177.60,85.09,177.45,85.14,177.38,85.21,177.40,85.22,177.40,85.22,177.38,85.21,177.38,85.15,177.35,85.10,177.40,85.04,177.47,85.04,177.53,85.05,177.50,85.10,177.43,85.14,177.30,85.20,177.20,85.22,177.12,85.26,177.10,85.24,177.10,85.20,177.12,85.16,177.12,85.15,177.15,85.14,177.15,85.12,177.15,85.11,177.12,85.12,177.10,85.12,177.07,85.12,177.07,85.12,177.10,85.14,177.10,85.14,177.18,85.17,177.25,85.21,177.32,85.20,177.35,85.19,177.35,85.19,177.38,85.25,177.38,85.29,177.32,85.29,177.30,85.30,177.25,85.29,177.40,85.28,177.68,85.25,177.95,85.21,177.93,85.19,177.80,85.17,177.68,85.16,177.55,85.15,177.38,85.16,177.20,85.19,177.18
RZ_9170137_14752,null,null,49,0,3,85.20,177.15,85.21,177.18,85.21,177.22,85.21,177.32,85.24,177.43,85.28,177.38,85.36,177.25,85.42,177.07,85.41,176.97,85.35,176.90,85.36,176.90,85.42,177.12,85.49,177.32,85.47,177.50,85.45,177.53,85.45,177.43,85.45,177.30,85.45,177.22,85.45,177.25,85.49,177.40,85.54,177.55,85.58,177.68,85.53,177.68,85.45,177.68,85.40,177.68,85.45,177.65,85.50,177.62,85.53,177.57,85.53,177.55,85.53,177.47,85.53,177.45,85.54,177.45,85.55,177.35,85.59,177.22,85.61,177.18,85.59,177.25,85.53,177.35,85.46,177.40,85.44,177.43,85.41,177.43,85.46,177.38,85.54,177.35,85.59,177.35,85.59,177.38,85.58,177.38,85.49,177.40,85.39,177.40,85.39,177.43,85.47,177.43
RZ_9170137_14753,null,null,50,0,3,85.56,177.40,85.56,177.35,85.54,177.28,85.51,177.28,85.51,177.30,85.53,177.45,85.55,177.60,85.56,177.57,85.58,177.50,85.60,177.47,85.60,177.60,85.61,177.72,85.60,177.78,85.59,177.80,85.58,177.75,85.58,177.65,85.59,177.68,85.61,177.80,85.62,178.00,85.60,178.03,85.56,177.88,85.53,177.72,85.49,177.57,85.47,177.53,85.46,177.50,85.47,177.47,85.49,177.43,85.50,177.53,85.45,177.70,85.39,177.68,85.42,177.47,85.51,177.25,85.65,177.30,85.69,177.45,85.74,177.60,85.74,177.55,85.75,177.43,85.74,177.35,85.72,177.40,85.71,177.45,85.70,177.55,85.69,177.70,85.67,177.93,85.71,178.00,85.76,178.15,85.80,178.20,85.78,178.28,85.74,178.30,85.74,178.22,85.76,178.20
RZ_9170137_14754,null,null,50,0,3,85.79,178.15,85.78,178.20,85.76,178.12,85.81,178.00,85.88,177.88,85.80,177.85,85.67,177.82,85.55,177.85,85.58,177.88,85.59,177.88,85.60,177.93,85.62,177.97,85.66,178.00,85.70,178.00,85.71,178.00,85.70,177.95,85.69,177.88,85.78,177.85,85.86,177.88,85.95,177.93,85.94,177.95,85.94,177.90,85.96,177.82,85.97,177.80,85.94,177.95,85.89,178.07,85.85,178.15,85.88,177.97,85.91,177.82,85.88,177.90,85.85,178.15,85.86,178.43,85.89,178.43,85.91,178.43,85.88,178.45,85.81,178.50,85.76,178.55,85.85,178.35,85.96,178.12,86.06,178.07,86.05,178.28,86.04,178.45,86.04,178.45,86.05,178.47,86.08,178.43,86.11,178.38,86.17,178.32,86.22,178.35,86.24,178.35,86.21,178.35
RZ_9170137_14755,null,null,50,0,3,86.20,178.38,86.21,178.43,86.19,178.47,86.16,178.55,86.14,178.60,86.15,178.68,86.16,178.62,86.16,178.53,86.16,178.43,86.16,178.43,86.16,178.50,86.17,178.62,86.17,178.72,86.16,178.85,86.16,178.88,86.19,178.88,86.20,178.80,86.21,178.75,86.20,178.70,86.21,178.68,86.25,178.80,86.28,178.95,86.29,178.95,86.30,178.80,86.31,178.62,86.31,178.62,86.30,178.62,86.31,178.62,86.33,178.62,86.33,178.62,86.33,178.68,86.33,178.70,86.34,178.75,86.36,178.75,86.38,178.78,86.38,178.82,86.35,178.88,86.31,178.90,86.36,178.93,86.44,178.95,86.47,178.95,86.42,178.93,86.40,178.88,86.44,179.05,86.46,179.28,86.47,179.53,86.49,179.55,86.53,179.57,86.55,179.57,86.55,179.60
RZ_9170137_14756,null,null,50,0,3,86.53,179.53,86.54,179.45,86.56,179.35,86.59,179.35,86.61,179.30,86.64,179.22,86.66,179.18,86.70,179.15,86.72,179.18,86.70,179.20,86.67,179.20,86.67,179.20,86.70,179.25,86.70,179.35,86.67,179.45,86.67,179.32,86.71,179.18,86.72,178.95,86.69,178.90,86.64,178.90,86.59,179.00,86.58,179.10,86.70,179.15,86.84,179.25,86.97,179.35,86.97,179.68,87.01,179.88,87.04,180.00,87.08,179.85,87.09,179.75,87.06,179.72,87.00,179.78,86.78,179.80,86.28,179.65,85.70,179.53,85.11,179.22,84.58,178.78,83.85,178.10,83.15,177.55,82.45,177.25,81.85,176.30,81.15,175.40,80.50,174.32,79.85,173.90,79.24,173.15,78.71,172.45,78.12,171.72,77.60,171.18,76.84,170.55,76.21,169.85
RZ_9170137_14757,null,null,50,0,3,75.39,168.70,74.54,167.70,73.76,166.70,73.01,165.70,72.42,164.40,71.66,163.00,71.11,161.97,70.58,160.65,69.99,159.47,69.42,157.90,69.01,156.57,68.64,154.75,68.24,153.30,67.54,151.70,66.97,150.32,66.29,148.57,65.72,147.05,65.00,145.65,64.30,143.62,63.65,141.72,63.15,139.47,62.64,137.47,62.17,135.28,61.76,133.20,61.45,130.90,61.21,128.68,60.96,126.28,60.73,124.67,60.56,122.92,60.35,121.25,60.12,119.25,59.89,117.47,59.56,115.58,59.25,113.83,58.73,111.88,58.39,110.00,58.09,108.08,57.73,106.15,57.29,104.12,56.80,102.22,56.59,100.53,56.52,98.65,56.69,97.10,56.83,95.75,56.96,94.65,57.06,93.15,57.25,91.80,57.41,91.17,57.54,90.40,57.54,89.58
RZ_9170137_14758,null,null,50,0,3,57.55,88.38,57.55,87.92,57.55,87.00,57.52,86.45,57.62,85.55,57.75,85.03,58.10,84.50,58.46,84.05,59.02,83.72,59.42,83.35,59.89,83.05,60.25,82.58,60.58,82.25,60.81,82.10,60.94,81.72,61.04,81.35,61.06,80.92,61.11,80.85,61.17,80.78,61.19,80.78,61.17,80.78,61.17,80.78,61.20,80.75,61.23,80.75,61.33,80.92,61.42,81.10,61.51,81.35,61.55,81.47,61.61,81.78,61.64,82.03,61.66,82.17,61.64,82.22,61.62,82.30,61.61,82.38,61.61,82.40,61.61,82.40,61.59,82.65,61.55,82.88,61.52,83.22,61.51,83.38,61.50,83.65,61.48,83.92,61.49,84.15,61.51,84.30,61.52,84.45,61.51,84.60,61.48,84.80,61.45,84.95,61.45,84.95,61.41,84.90
RZ_9170137_14759,null,null,51,0,3,61.39,84.92,61.35,85.10,61.34,85.50,61.35,85.80,61.35,86.03,61.36,86.08,61.34,86.15,61.33,86.20,61.35,86.22,61.38,86.28,61.41,86.30,61.39,86.33,61.38,86.30,61.38,86.30,61.38,86.47,61.34,86.65,61.29,86.65,61.21,86.47,61.19,86.30,61.17,86.53,61.20,86.72,61.24,86.90,61.27,86.85,61.33,86.75,61.31,86.78,61.29,86.78,61.23,86.78,61.23,86.58,61.21,86.40,61.24,86.38,61.24,86.50,61.25,86.58,61.27,86.53,61.25,86.53,61.21,86.55,61.16,86.60,61.15,86.62,61.14,86.60,61.15,86.60,61.19,86.60,61.23,86.58,61.26,86.70,61.25,86.83,61.24,86.95,61.24,86.97,61.23,87.00,61.20,87.05,61.16,87.05,61.16,87.05,61.16,87.10,61.17,87.15
RZ_9170137_14760,null,null,50,10,3,61.16,87.20,61.19,87.12,61.23,87.08,61.26,87.05,61.27,87.05,61.26,87.05,61.23,87.03,61.17,87.12,61.15,87.25,61.14,87.35,61.15,87.33,61.15,87.33,61.16,87.35,61.16,87.42,61.11,87.47,61.05,87.60,61.08,87.62,61.16,87.65,61.24,87.60,61.26,87.58,61.26,87.55,61.23,87.42,61.17,87.28,61.12,87.15,61.12,87.12,61.12,87.12,61.12,87.10,61.15,87.05,61.19,86.92,61.21,86.80,61.23,86.78,61.23,86.83,61.24,86.85,61.25,86.85,61.24,86.88,61.19,86.95,61.14,87.03,61.11,87.12,61.12,87.20,61.15,87.22,61.17,87.25,61.20,87.25,61.21,87.25,61.23,87.28,61.21,87.28,61.21,87.12,61.17,86.95,61.14,86.97,61.09,87.17,61.09,87.28
RZ_9170137_14761,null,null,50,0,3,61.11,87.00,61.16,86.72,61.19,86.55,61.21,86.53,61.20,86.47,61.15,86.45,61.09,86.40,61.04,86.38,61.02,86.35,61.01,86.35,60.99,86.35,61.01,86.35,61.04,86.35,61.05,86.35,61.05,86.35,61.09,86.30,61.12,86.22,61.16,86.25,61.17,86.35,61.20,86.50,61.20,86.58,61.20,86.58,61.19,86.53,61.17,86.47,61.12,86.45,61.09,86.45,61.04,86.42,61.05,86.47,61.06,86.53,61.09,86.45,61.10,86.30,61.08,86.28,61.01,86.40,60.94,86.50,60.94,86.35,60.92,86.25,60.92,86.17,60.95,86.20,61.00,86.17,61.04,86.17,61.06,86.10,61.09,85.97,61.10,85.90,61.09,85.90,61.14,85.97,61.19,86.05,61.25,86.00,61.24,85.95,61.24,85.78,61.24,85.62
RZ_9170137_14762,null,null,50,0,3,61.23,85.67,61.20,85.85,61.15,86.05,61.14,86.05,61.15,86.12,61.21,86.17,61.29,86.05,61.33,85.83,61.29,85.80,61.24,85.95,61.21,86.10,61.24,86.10,61.24,86.17,61.20,86.30,61.16,86.42,61.14,86.42,61.10,86.35,61.08,86.25,61.10,86.17,61.14,86.17,61.19,86.08,61.20,85.97,61.23,85.97,61.24,86.08,61.26,86.12,61.29,85.95,61.31,85.75,61.33,85.58,61.34,85.30,61.35,85.03,61.52,84.45,61.71,84.00,61.91,83.40,61.95,82.97,61.96,82.72,62.04,82.60,62.09,82.50,62.16,82.10,62.27,81.75,62.41,81.35,62.54,81.22,62.51,80.95,62.49,80.78,62.46,80.62,62.49,80.62,62.51,80.65,62.59,80.47,62.64,80.30,62.64,80.17,62.58,80.20
RZ_9170137_14763,null,null,50,0,3,62.54,80.10,62.55,79.95,62.59,79.80,62.62,79.67,62.65,79.58,62.65,79.50,62.65,79.53,62.71,79.50,62.80,79.38,62.90,79.25,62.92,79.08,62.94,79.05,62.94,79.03,62.94,79.05,62.94,79.05,62.95,79.05,62.98,79.05,62.95,79.05,62.91,79.08,62.86,79.03,62.85,79.00,62.90,78.95,62.96,78.95,63.04,78.85,63.04,78.80,63.02,78.85,63.00,79.00,62.95,79.15,62.91,79.17,62.89,79.20,62.89,79.10,62.89,78.97,62.89,78.95,62.89,79.05,62.86,79.15,62.84,79.12,62.85,79.10,62.92,79.15,63.01,79.28,63.04,79.38,63.02,79.40,63.01,79.35,62.96,79.22,62.90,79.05,62.84,78.90,62.84,78.83,62.83,78.83,62.81,78.83,62.77,78.83,62.75,78.83
RZ_9170137_14764,null,null,50,0,3,62.74,78.83,62.71,79.12,62.69,79.42,62.67,79.78,62.66,79.83,62.67,79.70,62.70,79.60,62.71,79.55,62.71,79.67,62.70,79.78,62.69,79.85,62.67,79.90,62.66,79.90,62.64,79.80,62.62,79.55,62.60,79.33,62.59,79.40,62.58,79.58,62.58,79.67,62.60,79.58,62.65,79.58,62.67,79.72,62.70,79.90,62.71,79.90,62.74,79.78,62.76,79.67,62.79,79.62,62.79,79.62,62.76,79.65,62.73,79.65,62.71,79.65,62.70,79.62,62.70,79.62,62.67,79.62,62.66,79.62,62.67,79.62,62.69,79.78,62.69,79.95,62.61,79.85,62.54,79.58,62.46,79.33,62.49,79.30,62.51,79.45,62.55,79.62,62.59,79.72,62.60,79.65,62.58,79.80,62.55,80.03,62.54,80.15,62.55,80.08
RZ_9170137_14765,null,null,50,0,3,62.55,79.95,62.55,79.95,62.59,79.92,62.62,79.92,62.67,79.92,62.74,79.83,62.80,79.70,62.85,79.60,62.83,79.70,62.80,79.78,62.76,79.88,62.73,79.88,62.71,79.78,62.74,79.67,62.76,79.70,62.77,79.80,62.79,79.92,62.83,79.95,62.86,79.92,62.88,79.80,62.86,79.62,62.84,79.40,62.81,79.22,62.83,79.12,62.81,79.12,62.76,79.15,62.70,79.22,62.70,79.28,62.75,79.35,62.71,79.40,62.65,79.28,62.52,79.08,62.51,78.90,62.51,78.90,62.60,78.97,62.66,79.03,62.71,79.05,62.71,78.95,62.74,78.88,62.76,78.88,62.73,78.95,62.67,79.00,62.61,79.00,62.59,79.00,62.58,79.00,62.64,79.00,62.73,79.05,62.80,79.12,62.80,79.17,62.75,79.20
RZ_9170137_14766,null,null,50,0,3,62.69,79.22,62.64,79.22,62.64,79.20,62.62,79.25,62.59,79.35,62.55,79.33,62.52,79.08,62.55,78.83,62.58,78.75,62.59,78.78,62.60,78.80,62.61,78.72,62.65,78.65,62.69,78.60,62.73,78.70,62.75,78.80,62.77,78.90,62.79,78.85,62.81,78.92,62.81,78.97,62.81,79.00,62.80,78.97,62.76,78.97,62.75,78.97,62.74,79.03,62.74,79.03,62.74,78.95,62.75,78.90,62.75,78.85,62.75,78.90,62.70,78.92,62.66,78.95,62.62,79.15,62.62,79.35,62.62,79.60,62.62,79.65,62.62,79.50,62.64,79.30,62.65,79.15,62.65,79.20,62.65,79.17,62.65,79.10,62.67,79.05,62.73,79.08,62.79,79.00,62.83,78.92,62.85,78.88,62.79,78.95,62.74,79.05,62.70,79.12
RZ_9170137_14767,null,null,50,0,1,62.70,79.15,62.71,79.15,62.71,79.08,62.69,79.00,62.65,78.92,62.62,78.90,62.64,78.83,62.67,78.70,62.69,78.62,62.70,78.60,62.69,78.62,62.65,78.65,62.61,78.67,62.58,78.72,62.62,78.88,62.67,79.00,62.71,78.88,62.69,78.70,62.66,78.53,62.65,78.58,62.65,78.65,62.64,78.75,62.65,78.75,62.67,78.78,62.64,78.78,62.60,78.72,62.55,78.62,62.55,78.72,62.54,78.88,62.54,79.05,62.60,79.03,62.66,79.05,62.74,79.10,62.75,79.03,62.75,78.85,62.73,78.60,62.69,78.47,62.69,78.40,62.70,78.40,62.70,78.40,62.70,78.38,62.70,78.38,62.70,78.40,62.67,78.50,62.64,78.60,62.60,78.62,62.58,78.62,62.56,78.62,62.60,78.65,62.67,78.70
RZ_9170137_14768,null,null,50,0,1,62.73,78.72,62.71,78.70,62.62,78.67,62.55,78.65,62.50,78.72,62.52,78.78,62.55,78.88,62.55,78.88,62.54,78.83,62.52,78.72,62.51,78.60,62.50,78.62,62.54,78.65,62.58,78.70,62.64,78.65,62.66,78.58,62.66,78.65,62.66,78.75,62.61,78.85,62.56,78.85,62.51,78.83,62.55,78.78,62.59,78.78,62.60,78.78,62.56,78.75,62.54,78.65,62.54,78.55,62.55,78.35,62.56,78.22,62.56,78.40,62.56,78.67,62.55,78.75,62.52,78.58,62.54,78.38,62.56,78.33,62.52,78.30,62.48,78.30,62.41,78.30,62.42,78.33,62.42,78.30,62.42,78.28,62.41,78.25,62.39,78.28,62.36,78.28,62.36,78.28,62.39,78.28,62.39,78.20,62.39,78.17,62.39,78.15,62.39,78.20
RZ_9170137_14769,null,null,51,0,1,62.39,78.25,62.38,78.40,62.38,78.53,62.38,78.62,62.40,78.58,62.40,78.50,62.40,78.30,62.40,78.17,62.34,78.08,62.27,78.05,62.23,78.00,62.26,77.95,62.29,77.90,62.29,77.88,62.25,77.90,62.23,77.92,62.21,77.92,62.21,77.90,62.21,78.08,62.17,78.25,62.12,78.40,62.10,78.33,62.11,78.28,62.14,78.28,62.15,78.30,62.15,78.33,62.19,78.28,62.23,78.22,62.26,78.05,62.27,77.97,62.27,77.90,62.27,77.92,62.23,77.92,62.19,77.72,62.16,77.53,62.17,77.38,62.17,77.38,62.20,77.50,62.24,77.62,62.27,77.78,62.29,77.85,62.30,77.90,62.26,77.97,62.23,78.00,62.17,78.03,62.17,78.00,62.16,78.05,62.15,78.10,62.16,78.12,62.16,78.17,62.16,78.22
RZ_9170137_14770,null,null,49,0,1,62.15,78.25,62.15,78.22,62.17,78.15,62.20,78.08,62.23,78.03,62.23,77.97,62.15,77.92,62.09,77.90,62.04,77.88,62.06,77.88,62.12,77.83,62.19,77.75,62.24,77.65,62.24,77.80,62.23,78.00,62.23,78.25,62.21,78.28,62.21,78.08,62.17,77.85,62.12,77.60,62.10,77.58,62.10,77.58,62.10,77.55,62.12,77.53,62.15,77.50,62.17,77.50,62.16,77.55,62.15,77.67,62.10,77.83,62.06,77.95,62.05,77.88,62.09,77.80,62.16,77.75,62.19,77.85,62.20,77.90,62.20,77.90,62.23,77.90,62.25,77.90,62.31,77.92,62.36,77.97,62.30,78.03,62.20,78.05,62.10,78.05,62.11,77.92,62.12,77.78,62.16,77.53,62.19,77.40,62.20,77.33,62.17,77.40
RZ_9170137_14771,null,null,51,0,12,62.16,77.47,62.11,77.53,62.08,77.53,62.09,77.53,62.17,77.53,62.25,77.55,62.26,77.58,62.26,77.62,62.26,77.65,62.26,77.67,62.25,77.70,62.20,77.67,62.15,77.70,62.11,77.72,62.08,77.75,62.04,77.80,62.00,77.80,62.00,77.83,61.99,77.80,62.01,77.75,62.00,77.53,61.99,77.30,61.95,77.17,61.94,77.20,61.90,77.22,61.88,77.22,61.94,77.22,62.01,77.22,62.08,77.08,62.06,76.97,62.04,76.90,62.08,76.88,62.12,76.85,62.20,76.85,62.21,76.90,62.14,76.92,62.04,76.95,62.01,76.95,62.09,76.95,62.12,76.95,62.08,76.97,62.04,77.00,62.04,77.00,62.05,77.05,62.06,77.10,62.06,77.17,62.08,77.20,62.08,77.17,62.06,77.08,62.05,76.97,62.05,76.92
RZ_9170137_14772,null,null,50,0,12,62.10,76.95,62.14,77.00,62.17,77.05,62.16,77.10,62.16,77.10,62.11,77.17,62.05,77.22,61.99,77.20,62.00,77.17,62.00,77.12,62.00,77.10,62.01,76.97,62.04,76.85,62.05,76.83,62.00,76.88,61.96,77.00,61.90,77.08,61.90,77.15,61.94,77.10,61.98,77.05,62.01,77.03,62.01,77.03,62.01,77.00,62.02,76.97,62.04,77.00,62.02,77.15,62.01,77.33,61.99,77.55,61.99,77.60,62.00,77.65,62.02,77.62,62.04,77.55,62.04,77.47,62.01,77.33,62.04,77.25,62.08,77.10,62.12,77.00,62.12,76.95,62.12,77.00,62.14,77.08,62.15,77.10,62.16,77.10,62.16,77.10,62.16,77.10,62.14,77.10,62.11,77.12,62.09,77.12,62.12,77.12,62.15,77.15,62.20,77.12
RZ_9170137_14773,null,null,50,0,12,62.21,77.05,62.19,76.97,62.11,77.03,62.01,77.10,61.96,77.22,62.02,77.25,62.10,77.20,62.19,77.05,62.17,76.88,62.14,76.83,62.10,76.83,62.04,77.03,62.01,77.22,62.06,77.30,62.15,77.03,62.24,76.75,62.25,76.60,62.26,76.65,62.23,76.75,62.17,76.95,62.12,77.20,62.16,77.40,62.20,77.50,62.29,77.30,62.35,77.08,62.41,76.95,62.34,77.08,62.24,77.20,62.17,77.20,62.20,77.17,62.26,77.12,62.27,77.08,62.30,77.08,62.31,77.05,62.29,76.97,62.26,76.95,62.27,76.90,62.30,76.92,62.36,76.95,62.38,76.95,62.39,76.97,62.38,77.08,62.36,77.15,62.35,77.17,62.35,77.17,62.35,77.15,62.34,77.15,62.39,77.10,62.42,77.08,62.45,76.97
RZ_9170137_14774,null,null,50,0,12,62.45,76.85,62.44,76.75,62.40,76.75,62.35,76.85,62.29,76.95,62.27,77.05,62.25,76.95,62.24,76.85,62.23,76.72,62.31,76.83,62.41,76.92,62.51,77.08,62.51,77.12,62.48,77.15,62.44,77.12,62.40,77.08,62.41,77.05,62.41,77.05,62.41,77.05,62.41,76.97,62.35,76.85,62.29,76.78,62.25,76.83,62.26,76.85,62.27,76.85,62.27,76.83,62.29,76.83,62.29,76.88,62.36,76.97,62.42,77.00,62.48,76.97,62.41,76.92,62.38,76.97,62.38,77.00,62.35,77.00,62.30,77.00,62.33,76.97,62.38,77.03,62.42,77.00,62.42,77.00,62.40,77.00,62.39,76.97,62.36,76.95,62.38,76.92,62.38,76.92,62.38,76.95,62.38,76.88,62.39,76.70,62.39,76.53,62.39,76.45
RZ_9170137_14775,null,null,50,0,12,62.38,76.42,62.38,76.40,62.39,76.40,62.41,76.42,62.45,76.45,62.46,76.50,62.45,76.55,62.46,76.62,62.46,76.80,62.41,76.95,62.35,77.10,62.30,76.95,62.30,76.78,62.30,76.70,62.27,76.83,62.23,77.05,62.17,77.17,62.19,77.28,62.24,77.28,62.30,77.25,62.30,77.17,62.33,76.92,62.33,76.67,62.33,76.53,62.31,76.58,62.30,76.62,62.29,76.65,62.31,76.65,62.35,76.55,62.39,76.40,62.40,76.33,62.42,76.40,62.45,76.42,62.48,76.42,62.46,76.42,62.41,76.45,62.39,76.60,62.36,76.75,62.38,76.83,62.36,76.78,62.35,76.65,62.33,76.58,62.30,76.53,62.31,76.53,62.35,76.45,62.39,76.38,62.39,76.22,62.39,76.17,62.39,76.15,62.39,76.20
RZ_9170137_14776,null,null,50,0,12,62.38,76.33,62.40,76.45,62.41,76.55,62.42,76.53,62.41,76.45,62.40,76.40,62.41,76.33,62.42,76.33,62.44,76.33,62.45,76.30,62.40,76.30,62.36,76.28,62.31,76.28,62.30,76.22,62.26,76.20,62.24,76.15,62.24,76.15,62.24,76.12,62.25,76.12,62.25,76.30,62.24,76.45,62.23,76.60,62.23,76.58,62.21,76.60,62.21,76.62,62.20,76.65,62.25,76.67,62.31,76.67,62.35,76.67,62.34,76.72,62.33,76.78,62.36,76.85,62.40,76.88,62.44,76.90,62.45,76.90,62.46,76.85,62.48,76.78,62.49,76.75,62.48,76.75,62.44,76.62,62.39,76.50,62.36,76.33,62.35,76.28,62.33,76.30,62.31,76.55,62.31,76.80,62.33,76.92,62.34,76.90,62.35,76.88,62.35,76.83
RZ_9170137_14777,null,null,50,0,12,62.31,76.75,62.29,76.65,62.26,76.60,62.25,76.62,62.24,76.67,62.21,76.67,62.19,76.60,62.19,76.58,62.20,76.58,62.25,76.45,62.29,76.28,62.33,76.10,62.34,76.08,62.26,76.12,62.17,76.17,62.20,76.22,62.31,76.22,62.36,76.17,62.31,76.15,62.25,76.22,62.20,76.35,62.16,76.47,62.09,76.53,62.08,76.60,62.10,76.67,62.14,76.72,62.17,76.75,62.17,76.72,62.19,76.72,62.20,76.67,62.20,76.62,62.17,76.62,62.16,76.67,62.16,76.70,62.17,76.65,62.20,76.60,62.20,76.72,62.21,76.85,62.23,76.80,62.24,76.62,62.26,76.47,62.27,76.47,62.25,76.47,62.20,76.47,62.17,76.45,62.19,76.47,62.21,76.53,62.21,76.58,62.25,76.70,62.27,76.83
RZ_9170137_14778,null,null,51,0,12,62.31,76.95,62.33,76.95,62.33,76.85,62.29,76.78,62.19,76.70,62.09,76.70,62.02,76.67,62.04,76.70,62.05,76.72,62.06,76.72,62.06,76.72,62.06,76.67,62.06,76.65,62.08,76.60,62.11,76.65,62.14,76.75,62.16,76.85,62.16,76.90,62.17,76.92,62.15,76.95,62.12,76.95,62.08,76.97,62.05,77.03,62.04,77.05,62.11,77.05,62.17,77.05,62.23,77.12,62.23,77.20,62.23,77.28,62.23,77.28,62.20,77.28,62.19,77.17,62.16,77.05,62.16,76.92,62.15,76.92,62.15,76.95,62.14,77.00,62.14,77.05,62.12,77.08,62.14,77.10,62.16,77.12,62.17,77.12,62.17,77.20,62.12,77.28,62.09,77.35,62.04,77.35,62.04,77.35,62.00,77.38,61.96,77.40,61.95,77.40,61.98,77.40
RZ_9170137_14779,null,null,50,0,12,61.99,77.40,61.98,77.35,61.95,77.30,61.94,77.25,61.95,77.22,61.99,77.20,62.02,77.15,62.05,77.15,62.04,77.38,62.02,77.60,62.02,77.80,62.04,77.62,62.06,77.42,62.01,77.25,61.96,77.25,61.91,77.30,61.92,77.38,61.94,77.47,61.94,77.55,61.92,77.60,61.92,77.60,61.90,77.62,61.89,77.62,61.89,77.62,61.91,77.55,61.95,77.53,61.96,77.50,61.94,77.58,61.92,77.62,61.90,77.65,61.90,77.67,61.90,77.67,61.92,77.62,61.94,77.62,61.94,77.62,61.91,77.65,61.90,77.65,61.92,77.67,61.92,77.70,61.92,77.70,61.88,77.70,61.84,77.72,61.81,77.58,61.85,77.40,61.88,77.60,61.89,77.95,61.88,78.30,61.94,78.30,62.00,78.28,61.91,78.22
RZ_9170137_14780,null,null,50,0,12,61.76,78.20,61.70,78.20,61.77,78.20,61.89,78.22,61.91,78.25,61.89,78.30,61.84,78.30,61.79,78.33,61.74,78.30,61.70,78.25,61.65,78.20,61.66,78.17,61.74,78.17,61.81,78.10,61.89,78.00,61.89,77.88,61.88,77.83,61.86,77.80,61.86,77.80,61.85,77.83,61.85,77.95,61.83,78.08,61.81,78.22,61.84,78.28,61.89,78.33,61.94,78.35,61.94,78.35,61.94,78.35,61.94,78.38,61.94,78.40,61.92,78.42,61.92,78.38,61.91,78.28,61.90,78.28,61.92,78.38,61.94,78.45,61.96,78.42,61.95,78.40,61.95,78.47,61.96,78.50,61.95,78.53,61.91,78.50,61.85,78.50,61.80,78.58,61.76,78.67,61.74,78.80,61.73,78.90,61.73,78.95,61.73,78.97,61.74,78.90
RZ_9170137_14781,null,null,51,0,12,61.73,78.83,61.71,78.80,61.70,78.78,61.71,78.72,61.74,78.62,61.75,78.58,61.74,78.65,61.71,78.80,61.73,78.95,61.76,79.00,61.73,79.03,61.65,79.03,61.59,79.00,61.60,78.97,61.60,78.95,61.64,78.95,61.67,78.92,61.74,78.90,61.75,78.90,61.75,78.90,61.75,78.90,61.73,78.90,61.71,78.90,61.70,78.95,61.71,78.95,61.73,78.95,61.74,78.97,61.74,79.08,61.73,79.15,61.73,79.10,61.71,78.92,61.71,78.80,61.71,78.83,61.66,78.97,61.61,79.15,61.62,79.17,61.67,79.20,61.74,79.17,61.71,79.17,61.67,79.28,61.62,79.40,61.61,79.47,61.59,79.42,61.62,79.35,61.66,79.30,61.64,79.25,61.56,79.35,61.50,79.42,61.50,79.50,61.50,79.45,61.50,79.38
RZ_9170137_14782,null,null,49,0,1,61.51,79.35,61.48,79.25,61.45,79.20,61.44,79.12,61.51,79.12,61.59,79.10,61.67,79.05,61.69,79.03,61.73,79.08,61.73,79.17,61.74,79.28,61.75,79.28,61.67,79.25,61.60,79.22,61.54,79.25,61.61,79.30,61.66,79.35,61.66,79.35,61.61,79.28,61.56,79.20,61.58,79.22,61.58,79.30,61.58,79.35,61.56,79.30,61.54,79.28,61.52,79.28,61.51,79.28,61.50,79.28,61.48,79.42,61.46,79.58,61.48,79.60,61.51,79.45,61.56,79.28,61.58,79.22,61.56,79.15,61.58,79.15,61.59,79.15,61.60,79.17,61.60,79.20,61.59,79.22,61.61,79.22,61.62,79.28,61.62,79.28,61.60,79.30,61.59,79.38,61.60,79.50,61.59,79.58,61.56,79.58,61.54,79.55
RZ_9170137_14783,null,null,50,0,1,61.50,79.62,61.48,79.70,61.46,79.72,61.49,79.47,61.51,79.22,61.51,78.97,61.51,78.92,61.50,78.92,61.48,79.00,61.50,79.03,61.52,79.05,61.55,79.05,61.55,79.12,61.55,79.20,61.54,79.22,61.54,79.33,61.52,79.40,61.51,79.50,61.49,79.50,61.48,79.50,61.48,79.38,61.48,79.25,61.49,79.10,61.49,79.08,61.49,79.20,61.49,79.35,61.48,79.50,61.46,79.45,61.46,79.42,61.46,79.35,61.48,79.28,61.48,79.10,61.50,79.03,61.51,79.08,61.49,79.25,61.48,79.45,61.48,79.50,61.51,79.53,61.52,79.53,61.54,79.55,61.54,79.55,61.51,79.53,61.50,79.47,61.51,79.50,61.58,79.53,61.61,79.58,61.65,79.62,61.66,79.70,61.60,79.72,61.52,79.78
RZ_9170137_14784,null,null,50,0,1,61.45,79.75,61.45,79.78,61.45,79.78,61.45,79.80,61.45,79.83,61.45,79.90,61.45,79.95,61.46,79.80,61.49,79.60,61.51,79.45,61.51,79.47,61.49,79.50,61.48,79.47,61.45,79.60,61.51,79.72,61.60,79.90,61.66,79.95,61.65,80.03,61.64,80.08,61.60,80.12,61.55,80.22,61.46,80.33,61.39,80.47,61.40,80.62,61.45,80.85,61.58,81.20,61.71,81.55,61.90,81.95,62.05,82.58,62.19,83.17,62.40,84.17,62.71,85.10,63.00,86.85,63.14,88.38,63.31,90.40,63.41,92.08,63.50,93.90,63.41,95.53,63.31,97.45,63.27,99.62,63.26,101.88,63.26,104.38,63.36,106.80,63.49,109.28,63.67,111.70,63.81,114.30,63.95,117.25,64.08,119.72,64.08,122.08,64.03,124.10
RZ_9170137_14785,null,null,50,0,1,63.92,126.40,63.84,128.72,63.74,131.10,63.62,133.60,63.51,136.03,63.39,138.38,63.26,140.85,63.26,143.43,63.30,145.97,63.39,148.12,63.35,150.30,63.30,152.50,63.38,154.85,63.54,156.95,63.71,158.88,63.86,160.95,63.92,162.97,64.15,165.25,64.28,167.00,64.41,169.28,64.42,171.55,64.72,173.85,65.06,175.43,65.41,177.20,65.66,178.95,65.86,181.12,66.16,182.80,66.28,184.57,66.40,186.05,66.46,187.43,66.51,188.68,66.67,189.88,66.78,190.70,66.90,191.10,66.92,191.45,66.96,191.75,67.01,192.03,67.16,192.15,67.30,192.30,67.49,192.53,67.69,192.60,67.94,192.70,68.10,192.75,68.15,192.82,68.17,192.95,68.20,193.07,68.28,193.18,68.33,193.20,68.38,193.20,68.38,193.22
RZ_9170137_14786,null,null,50,0,1,68.36,193.25,68.36,193.20,68.39,193.10,68.41,193.00,68.44,192.88,68.41,192.82,68.38,192.75,68.33,192.72,68.30,192.65,68.26,192.50,68.26,192.20,68.26,191.90,68.28,191.68,68.29,191.60,68.22,191.55,68.15,191.28,68.19,191.00,68.30,190.80,68.39,190.80,68.38,190.85,68.30,190.88,68.25,190.85,68.22,190.60,68.25,190.38,68.24,190.15,68.20,190.20,68.15,190.22,68.09,190.15,68.05,190.05,68.01,189.95,67.99,189.85,67.99,189.53,68.00,189.20,68.01,189.18,68.01,189.35,68.03,189.55,67.90,189.40,67.78,189.25,67.65,189.03,67.66,188.93,67.71,188.82,67.74,188.72,67.80,188.65,67.83,188.60,67.81,188.60,67.78,188.62,67.72,188.43,67.70,188.20,67.69,188.00,67.69,188.00
RZ_9170137_14787,null,null,50,0,1,67.67,188.03,67.66,188.05,67.65,187.97,67.62,187.90,67.59,187.82,67.56,187.75,67.53,187.70,67.53,187.62,67.54,187.62,67.55,187.65,67.53,187.50,67.50,187.38,67.49,187.22,67.49,187.25,67.50,187.28,67.49,187.28,67.46,187.15,67.46,187.05,67.50,186.93,67.54,186.88,67.55,186.82,67.55,186.80,67.55,186.72,67.56,186.65,67.56,186.55,67.55,186.55,67.54,186.53,67.56,186.50,67.59,186.47,67.61,186.45,67.61,186.47,67.59,186.45,67.53,186.43,67.47,186.25,67.44,186.10,67.44,185.95,67.47,185.93,67.51,185.90,67.56,185.90,67.55,185.90,67.55,185.93,67.51,185.93,67.49,185.82,67.46,185.72,67.47,185.68,67.45,185.75,67.42,185.82,67.36,185.82,67.31,185.90,67.29,185.93
RZ_9170137_14788,null,null,50,0,1,67.29,185.85,67.34,185.72,67.38,185.53,67.40,185.43,67.39,185.38,67.38,185.38,67.36,185.28,67.36,185.15,67.38,185.00,67.39,184.97,67.42,184.95,67.46,184.97,67.50,184.95,67.50,184.93,67.50,184.97,67.51,185.03,67.51,185.00,67.50,184.90,67.47,184.95,67.45,185.07,67.42,185.25,67.40,185.30,67.39,185.40,67.40,185.45,67.40,185.30,67.39,185.10,67.38,184.80,67.36,184.72,67.36,184.53,67.38,184.45,67.35,184.35,67.33,184.35,67.29,184.47,67.29,184.62,67.28,184.78,67.28,184.72,67.33,184.72,67.41,184.70,67.49,184.72,67.53,184.62,67.51,184.47,67.50,184.35,67.50,184.32,67.50,184.38,67.47,184.40,67.46,184.40,67.46,184.30,67.47,184.22,67.47,184.18,67.46,184.22
RZ_9170137_14789,null,null,50,0,1,67.45,184.35,67.46,184.40,67.47,184.40,67.49,184.35,67.50,184.30,67.51,184.35,67.50,184.40,67.46,184.43,67.42,184.45,67.42,184.45,67.44,184.47,67.46,184.47,67.50,184.47,67.54,184.47,67.55,184.47,67.51,184.47,67.47,184.32,67.47,184.18,67.51,184.10,67.54,184.20,67.56,184.28,67.55,184.28,67.58,184.28,67.60,184.15,67.62,184.03,67.61,183.90,67.61,183.90,67.61,183.90,67.61,183.88,67.61,183.82,67.62,183.85,67.62,183.90,67.60,183.93,67.59,183.88,67.60,183.80,67.64,183.72,67.65,183.82,67.64,183.95,67.67,184.07,67.72,184.12,67.74,184.20,67.69,184.28,67.65,184.22,67.65,184.00,67.66,183.80,67.67,183.78,67.69,184.05,67.69,184.32,67.70,184.32,67.70,184.20
RZ_9170137_14790,null,null,50,0,1,67.71,184.05,67.70,183.88,67.70,183.75,67.67,183.62,67.65,183.62,67.61,183.65,67.53,183.68,67.35,183.78,67.09,183.88,66.72,183.95,66.33,184.00,65.86,184.00,65.44,183.95,64.97,183.72,64.39,183.38,63.92,183.05,63.46,182.82,63.14,182.70,62.81,182.60,62.52,182.57,62.39,182.53,62.27,182.40,62.30,182.25,62.15,182.18,61.98,182.20,61.81,182.22,61.81,182.18,61.81,182.07,61.76,181.90,61.70,181.70,61.58,181.50,61.49,181.35,61.25,181.03,61.06,180.78,60.88,180.60,60.79,180.53,60.69,180.40,60.56,180.25,60.49,180.22,60.41,180.18,60.44,180.28,60.45,180.38,60.46,180.53,60.46,180.62,60.49,180.78,60.50,180.88,60.51,180.93,60.52,180.90,60.50,180.90,60.49,180.80
RZ_9170137_14791,null,null,50,0,1,60.45,180.70,60.44,180.62,60.42,180.75,60.42,180.85,60.44,180.82,60.42,180.68,60.41,180.55,60.41,180.55,60.44,180.55,60.41,180.53,60.36,180.50,60.41,180.70,60.52,180.90,60.59,181.18,60.52,181.25,60.49,181.30,60.50,181.22,60.55,181.15,60.59,181.05,60.61,180.95,60.61,180.88,60.60,180.97,60.61,181.07,60.62,181.25,60.64,181.32,60.65,181.38,60.65,181.28,60.64,181.20,60.61,181.32,60.61,181.53,60.64,181.65,60.67,181.62,60.70,181.57,60.71,181.60,60.73,181.60,60.74,181.60,60.75,181.75,60.75,181.93,60.79,182.07,60.83,182.05,60.86,181.97,60.85,181.90,60.83,181.95,60.80,182.00,60.79,182.07,60.79,182.20,60.77,182.30,60.77,182.40,60.81,182.38,60.85,182.28
RZ_9170137_14792,null,null,51,0,11,60.90,182.18,60.92,182.07,60.99,182.18,61.04,182.30,61.06,182.45,61.02,182.53,60.99,182.55,61.01,182.60,61.05,182.62,61.10,182.70,61.11,182.78,61.12,182.85,61.14,182.82,61.15,182.80,61.12,182.80,61.08,182.82,61.08,182.80,61.12,182.80,61.15,182.75,61.14,182.72,61.14,182.90,61.17,183.10,61.20,183.32,61.24,183.25,61.26,183.20,61.29,183.12,61.31,183.12,61.31,183.12,61.31,183.12,61.30,183.12,61.27,183.12,61.24,183.10,61.23,183.03,61.19,182.97,61.15,182.95,61.16,183.03,61.20,183.18,61.23,183.30,61.20,183.47,61.19,183.53,61.17,183.57,61.19,183.53,61.20,183.50,61.21,183.53,61.21,183.57,61.21,183.45,61.21,183.30,61.20,183.35,61.19,183.55,61.17,183.68,61.16,183.62
RZ_9170137_14793,null,null,50,0,3,61.16,183.43,61.26,183.32,61.36,183.53,61.45,183.82,61.44,184.15,61.42,184.40,61.42,184.60,61.45,184.78,61.49,184.72,61.44,184.70,61.27,184.50,61.09,183.90,60.90,183.00,60.60,181.88,60.29,180.60,60.02,179.05,59.90,177.62,59.86,176.25,59.80,174.68,59.81,172.62,59.88,170.55,59.98,168.60,60.00,166.70,59.96,164.30,59.91,162.07,59.75,159.57,59.61,157.47,59.36,154.88,59.27,152.57,59.21,150.05,59.30,147.35,59.41,144.62,59.59,141.78,59.74,139.28,59.89,136.68,59.99,134.07,60.10,131.85,60.20,129.53,60.30,127.22,60.40,124.60,60.48,122.12,60.49,119.85,60.39,117.92,60.30,116.03,60.27,114.03,60.40,111.90,60.52,109.90,60.56,108.20,60.54,106.05,60.52,103.90
RZ_9170137_14794,null,null,50,0,3,60.59,101.95,60.71,100.35,60.75,98.70,60.76,96.85,60.70,95.17,60.64,93.72,60.56,92.20,60.54,90.67,60.55,89.12,60.48,87.83,60.44,86.47,60.36,85.15,60.27,83.75,60.14,82.53,60.00,81.45,59.92,80.62,59.88,79.72,59.73,78.92,59.60,78.05,59.50,77.60,59.55,77.22,59.62,76.95,59.70,76.42,59.70,75.92,59.65,75.47,59.56,75.28,59.55,74.83,59.64,74.50,59.75,74.20,59.74,74.20,59.64,74.08,59.55,73.90,59.54,73.80,59.55,73.83,59.55,73.80,59.52,73.67,59.49,73.58,59.45,73.60,59.46,73.83,59.46,74.17,59.49,74.50,59.49,74.62,59.49,74.60,59.45,74.50,59.39,74.42,59.34,74.60,59.31,74.83,59.33,75.05,59.34,75.22,59.36,75.42
RZ_9170137_14795,null,null,50,0,3,59.34,75.62,59.31,75.62,59.26,75.78,59.24,75.90,59.21,76.05,59.21,76.05,59.23,76.08,59.23,76.20,59.23,76.33,59.21,76.60,59.20,76.80,59.21,77.00,59.24,77.03,59.25,77.05,59.24,77.08,59.21,77.28,59.19,77.47,59.17,77.70,59.16,77.97,59.17,78.28,59.19,78.53,59.16,78.45,59.11,78.60,59.11,78.80,59.16,79.03,59.23,79.03,59.23,79.08,59.25,79.15,59.27,79.22,59.30,79.28,59.30,79.20,59.25,79.12,59.20,79.12,59.15,79.20,59.15,79.35,59.15,79.35,59.12,79.35,59.09,79.30,59.09,79.33,59.12,79.33,59.14,79.35,59.14,79.35,59.09,79.35,59.05,79.35,59.08,79.38,59.12,79.53,59.19,79.67,59.25,79.80,59.33,79.83,59.31,79.90
RZ_9170137_14796,null,null,50,0,11,59.25,79.95,59.19,79.95,59.20,79.88,59.23,79.78,59.27,79.70,59.30,79.55,59.33,79.42,59.34,79.35,59.35,79.45,59.34,79.55,59.33,79.80,59.34,79.95,59.33,80.12,59.34,80.12,59.29,80.15,59.24,80.15,59.25,80.20,59.31,80.20,59.36,80.22,59.35,80.22,59.33,80.20,59.30,80.30,59.27,80.40,59.26,80.55,59.26,80.60,59.25,80.67,59.24,80.67,59.29,80.67,59.34,80.65,59.39,80.65,59.36,80.72,59.34,80.75,59.30,80.75,59.33,80.72,59.35,80.75,59.38,80.75,59.38,80.65,59.39,80.55,59.39,80.47,59.39,80.50,59.38,80.53,59.35,80.55,59.33,80.45,59.31,80.40,59.30,80.35,59.31,80.30,59.33,80.22,59.33,80.38,59.31,80.65,59.31,80.85
RZ_9170137_14797,null,null,50,0,1,59.35,80.83,59.38,80.83,59.40,80.85,59.41,80.88,59.44,80.83,59.44,80.80,59.39,80.78,59.33,80.75,59.27,80.65,59.27,80.55,59.26,80.45,59.25,80.35,59.25,80.25,59.27,80.30,59.31,80.40,59.30,80.53,59.25,80.53,59.21,80.38,59.20,80.25,59.21,80.15,59.20,80.15,59.20,80.17,59.23,80.20,59.26,80.22,59.30,80.22,59.26,80.22,59.24,80.22,59.20,80.42,59.23,80.60,59.23,80.70,59.21,80.60,59.20,80.50,59.21,80.50,59.23,80.47,59.26,80.47,59.29,80.40,59.31,80.33,59.35,80.42,59.38,80.58,59.40,80.62,59.38,80.53,59.35,80.40,59.33,80.38,59.33,80.30,59.39,80.20,59.46,80.10,59.51,80.08,59.48,80.12,59.44,80.17,59.40,80.20
RZ_9170137_14798,null,null,51,0,1,59.38,80.17,59.35,80.08,59.36,79.97,59.39,80.00,59.40,80.10,59.39,80.22,59.39,80.08,59.40,79.92,59.41,79.90,59.44,80.08,59.45,80.28,59.49,80.35,59.50,80.38,59.44,80.40,59.36,80.40,59.30,80.28,59.33,80.15,59.35,80.03,59.36,80.03,59.38,80.03,59.36,80.03,59.35,80.05,59.35,80.10,59.33,80.15,59.30,80.20,59.33,80.20,59.36,80.17,59.41,80.12,59.41,80.10,59.40,80.12,59.39,80.17,59.39,80.03,59.40,79.83,59.41,79.62,59.42,79.65,59.48,79.70,59.54,79.75,59.55,79.80,59.51,79.75,59.46,79.65,59.48,79.58,59.46,79.58,59.42,79.58,59.40,79.58,59.46,79.62,59.55,79.78,59.56,79.92,59.49,80.00,59.39,79.95,59.36,79.92,59.38,79.95
RZ_9170137_14799,null,null,51,0,1,59.42,79.97,59.44,79.97,59.42,79.90,59.39,79.88,59.33,79.83,59.25,79.88,59.26,79.88,59.33,79.90,59.39,79.97,59.38,80.05,59.38,80.10,59.39,80.15,59.39,80.12,59.40,80.08,59.40,80.08,59.41,80.10,59.42,80.03,59.44,79.95,59.40,79.88,59.38,79.78,59.33,79.67,59.31,79.62,59.34,79.80,59.38,79.95,59.42,80.08,59.42,80.03,59.44,79.97,59.49,79.90,59.55,79.85,59.56,79.80,59.51,79.80,59.48,79.80,59.48,79.83,59.45,79.85,59.44,79.85,59.45,79.80,59.46,79.72,59.46,79.62,59.44,79.67,59.42,79.72,59.42,79.80,59.44,79.85,59.44,79.90,59.42,79.90,59.40,79.95,59.41,80.00,59.45,80.05,59.50,79.92,59.51,79.75,59.51,79.58,59.49,79.45
RZ_9170137_14800,null,null,50,0,1,59.48,79.33,59.46,79.20,59.48,79.30,59.49,79.38,59.51,79.60,59.51,79.72,59.51,79.83,59.52,79.80,59.55,79.75,59.54,79.83,59.49,79.88,59.44,79.95,59.44,79.90,59.49,79.88,59.52,79.97,59.55,80.08,59.55,80.17,59.60,80.10,59.66,80.00,59.73,79.95,59.69,79.95,59.61,79.95,59.55,79.95,59.54,79.92,59.54,79.88,59.52,79.88,59.55,79.78,59.58,79.67,59.60,79.50,59.62,79.42,59.61,79.53,59.60,79.67,59.60,79.78,59.60,79.70,59.61,79.60,59.60,79.55,59.59,79.62,59.56,79.75,59.59,79.85,59.62,79.83,59.60,79.85,59.54,79.92,59.48,80.03,59.56,80.05,59.65,80.00,59.73,79.92,59.71,79.80,59.69,79.83,59.67,79.88,59.66,79.92
RZ_9170137_14801,null,null,50,0,1,59.66,79.85,59.64,79.72,59.55,79.67,59.46,79.65,59.44,79.70,59.46,79.72,59.49,79.78,59.48,79.80,59.46,79.83,59.45,79.78,59.45,79.72,59.45,79.80,59.42,79.90,59.42,79.83,59.44,79.65,59.48,79.50,59.49,79.53,59.49,79.53,59.50,79.53,59.54,79.53,59.59,79.53,59.55,79.62,59.50,79.72,59.48,79.75,59.50,79.70,59.51,79.65,59.51,79.67,59.49,79.80,59.49,79.92,59.48,79.88,59.49,79.70,59.49,79.58,59.46,79.60,59.42,79.62,59.40,79.62,59.40,79.60,59.45,79.58,59.49,79.58,59.52,79.62,59.51,79.65,59.50,79.65,59.50,79.65,59.50,79.67,59.54,79.70,59.55,79.70,59.56,79.72,59.54,79.75,59.51,79.65,59.50,79.53,59.50,79.45
RZ_9170137_14802,null,null,50,0,1,59.52,79.47,59.54,79.53,59.52,79.53,59.51,79.53,59.54,79.50,59.55,79.58,59.60,79.65,59.64,79.67,59.69,79.60,59.69,79.50,59.70,79.50,59.70,79.50,59.71,79.53,59.70,79.58,59.66,79.60,59.60,79.60,59.56,79.55,59.54,79.50,59.51,79.47,59.49,79.40,59.48,79.33,59.48,79.22,59.49,79.20,59.44,79.17,59.41,79.10,59.41,79.05,59.45,79.17,59.46,79.35,59.45,79.22,59.46,78.95,59.45,78.85,59.44,79.05,59.44,79.30,59.48,79.35,59.51,79.38,59.54,79.33,59.58,79.25,59.60,79.17,59.65,79.17,59.67,79.15,59.70,79.15,59.71,79.15,59.73,79.12,59.67,79.10,59.61,79.08,59.54,79.05,59.54,79.00,59.54,78.97,59.54,78.90,59.59,78.85
RZ_9170137_14803,null,null,50,0,1,59.64,78.85,59.69,78.88,59.69,78.90,59.64,78.90,59.59,78.88,59.51,78.88,59.50,78.85,59.52,78.83,59.56,78.78,59.60,78.75,59.59,78.75,59.58,78.75,59.54,78.78,59.51,78.78,59.51,78.80,59.54,78.85,59.58,78.88,59.59,78.90,59.61,78.85,59.64,78.83,59.65,78.83,59.65,78.83,59.62,78.85,59.60,78.85,59.59,78.85,59.56,78.83,59.55,78.83,59.55,78.83,59.55,78.80,59.55,78.78,59.55,78.78,59.55,78.75,59.54,78.70,59.54,78.67,59.52,78.67,59.52,78.67,59.54,78.65,59.56,78.62,59.59,78.58,59.60,78.55,59.61,78.47,59.62,78.42,59.62,78.38,59.61,78.40,59.60,78.33,59.60,78.25,59.58,78.30,59.55,78.45,59.52,78.60,59.48,78.65
RZ_9170137_14804,null,null,50,0,1,59.42,78.70,59.45,78.75,59.51,78.78,59.56,78.80,59.52,78.70,59.51,78.60,59.54,78.50,59.58,78.55,59.60,78.62,59.59,78.67,59.59,78.65,59.62,78.60,59.66,78.58,59.71,78.53,59.70,78.50,59.73,78.45,59.76,78.40,59.79,78.38,59.79,78.42,59.77,78.53,59.76,78.60,59.75,78.60,59.69,78.60,59.62,78.58,59.60,78.58,59.64,78.58,59.67,78.62,59.67,78.75,59.69,78.85,59.71,79.00,59.74,79.05,59.74,78.92,59.75,78.80,59.76,78.67,59.76,78.70,59.71,78.53,59.67,78.42,59.71,78.35,59.80,78.58,59.89,78.75,59.90,78.90,59.90,78.88,59.88,78.85,59.83,78.75,59.77,78.65,59.69,78.47,59.65,78.15,59.62,77.88,59.65,77.70,59.69,77.78
RZ_9170137_14805,null,null,50,0,1,59.73,77.88,59.76,77.97,59.74,78.10,59.73,78.20,59.74,78.30,59.74,78.40,59.74,78.50,59.75,78.58,59.76,78.53,59.76,78.47,59.75,78.42,59.74,78.33,59.73,78.28,59.73,78.22,59.73,78.25,59.65,78.22,59.58,78.33,59.58,78.40,59.65,78.47,59.73,78.45,59.74,78.40,59.74,78.35,59.71,78.30,59.67,78.28,59.65,78.20,59.66,78.12,59.65,78.08,59.64,77.92,59.70,77.78,59.77,77.67,59.84,77.70,59.84,77.72,59.83,77.75,59.83,77.78,59.83,77.83,59.79,77.90,59.74,77.97,59.75,78.05,59.79,78.08,59.84,78.08,59.81,78.08,59.80,78.08,59.79,77.97,59.76,77.90,59.74,77.85,59.70,77.88,59.69,77.92,59.67,77.95,59.66,78.00,59.66,78.05
RZ_9170137_14806,null,null,49,0,1,59.70,78.05,59.77,78.00,59.85,77.95,59.89,77.95,59.90,77.95,59.91,77.92,59.94,77.90,59.91,77.97,59.88,78.08,59.79,78.17,59.73,78.12,59.70,78.08,59.73,78.03,59.74,78.03,59.75,78.03,59.76,78.03,59.73,78.03,59.69,78.03,59.65,78.10,59.69,78.20,59.74,78.25,59.76,78.20,59.80,78.12,59.83,78.05,59.85,78.03,59.81,78.08,59.76,78.12,59.73,78.17,59.70,78.17,59.66,78.15,59.64,78.10,59.70,78.05,59.75,78.05,59.77,78.08,59.76,78.17,59.74,78.28,59.73,78.38,59.73,78.38,59.75,78.38,59.77,78.10,59.81,77.83,59.81,77.75,59.81,77.97,59.81,78.15,59.84,78.10,59.84,78.17,59.83,78.28,59.83,78.38,59.84,78.40
RZ_9170137_14807,null,null,50,0,1,59.85,78.47,59.85,78.58,59.84,78.65,59.81,78.62,59.79,78.62,59.84,78.60,59.90,78.58,59.92,78.58,59.86,78.58,59.80,78.55,59.77,78.50,59.81,78.45,59.85,78.50,59.88,78.67,59.86,78.85,59.86,78.90,59.86,78.88,59.86,78.83,59.88,78.70,59.92,78.62,59.96,78.58,59.91,78.60,59.84,78.58,59.76,78.58,59.77,78.40,59.77,78.22,59.75,78.05,59.74,78.03,59.74,77.97,59.75,77.95,59.76,78.00,59.70,77.95,59.65,77.88,59.62,77.97,59.67,78.17,59.73,78.38,59.74,78.38,59.74,78.38,59.74,78.35,59.76,78.33,59.77,78.28,59.76,78.22,59.74,78.22,59.70,78.28,59.69,78.40,59.69,78.47,59.66,78.55,59.65,78.55,59.65,78.55,59.66,78.55
RZ_9170137_14808,null,null,50,0,1,59.69,78.55,59.69,78.53,59.69,78.53,59.69,78.53,59.66,78.50,59.61,78.42,59.58,78.38,59.56,78.28,59.58,78.17,59.59,78.05,59.58,78.10,59.56,78.22,59.55,78.38,59.51,78.42,59.49,78.47,59.50,78.50,59.52,78.60,59.54,78.65,59.55,78.72,59.55,78.72,59.54,78.75,59.51,78.75,59.51,78.72,59.52,78.75,59.55,78.80,59.54,78.88,59.54,78.92,59.54,78.90,59.55,78.83,59.55,78.75,59.52,78.80,59.49,78.85,59.45,78.78,59.45,78.60,59.51,78.42,59.58,78.38,59.61,78.38,59.56,78.42,59.50,78.45,59.46,78.50,59.45,78.50,59.45,78.47,59.46,78.45,59.48,78.58,59.49,78.70,59.51,78.88,59.48,78.97,59.42,79.10,59.38,79.25,59.39,79.28
RZ_9170137_14809,null,null,50,0,1,59.40,79.25,59.38,79.17,59.35,79.12,59.39,79.12,59.45,79.15,59.51,79.20,59.48,79.22,59.42,79.30,59.36,79.35,59.35,79.20,59.33,79.00,59.31,78.80,59.33,78.85,59.35,78.88,59.42,78.88,59.45,78.88,59.48,78.88,59.46,78.80,59.42,78.70,59.39,78.80,59.31,79.00,59.29,79.12,59.27,79.08,59.30,79.00,59.27,78.97,59.25,78.95,59.23,78.95,59.23,78.97,59.24,79.00,59.25,79.08,59.26,79.12,59.25,79.17,59.24,79.20,59.24,79.10,59.25,79.10,59.25,79.08,59.25,79.00,59.26,78.90,59.27,78.95,59.29,79.12,59.24,79.28,59.19,79.25,59.14,79.20,59.15,79.15,59.15,79.10,59.15,79.08,59.15,79.03,59.11,79.00,59.08,78.92,59.12,78.90
RZ_9170137_14810,null,null,50,0,1,59.21,78.92,59.21,79.00,59.11,79.10,59.08,79.10,59.11,79.05,59.15,79.03,59.11,78.97,59.11,79.00,59.14,79.03,59.16,79.03,59.19,79.03,59.20,79.03,59.23,79.03,59.25,79.03,59.27,79.00,59.26,78.97,59.21,78.97,59.17,78.97,59.15,79.03,59.12,79.05,59.10,79.08,59.11,79.08,59.16,79.08,59.15,79.22,59.10,79.40,59.06,79.35,59.08,79.12,59.09,78.92,59.09,78.95,59.09,78.95,59.09,79.12,59.09,79.30,59.09,79.47,59.04,79.42,59.00,79.35,58.99,79.25,59.02,79.17,59.01,79.10,58.98,79.05,58.92,79.10,58.91,79.15,58.91,79.22,58.94,79.22,58.96,79.12,58.98,79.00,58.98,79.00,58.99,79.10,59.01,79.03,59.04,78.85,59.04,78.62
RZ_9170137_14811,null,null,50,0,1,59.02,78.60,59.02,78.72,59.01,78.90,59.01,79.20,59.00,79.33,58.99,79.47,58.99,79.50,59.00,79.22,59.02,78.90,59.02,78.85,59.01,79.10,59.02,79.33,59.05,79.28,59.02,79.20,58.99,79.10,58.96,79.03,59.00,79.05,59.04,79.10,59.06,79.15,59.05,79.28,59.05,79.40,59.05,79.50,59.06,79.45,59.06,79.40,59.06,79.42,59.02,79.45,58.99,79.55,58.96,79.58,58.98,79.65,58.99,79.67,58.94,79.40,58.79,79.08,58.61,78.78,58.44,78.80,58.23,78.83,57.94,78.85,57.61,78.85,57.25,78.85,56.89,78.78,56.39,78.70,55.95,78.62,55.54,78.42,55.25,78.22,54.90,78.03,54.65,78.03,54.42,78.08,54.38,78.15,54.33,78.28,54.33,78.55,54.34,78.78
RZ_9170137_14812,null,null,50,0,1,54.38,78.97,54.45,78.97,54.52,79.00,54.67,78.92,54.83,78.83,54.96,78.65,55.05,78.53,55.09,78.38,55.12,78.30,55.16,78.22,55.19,78.20,55.11,78.10,55.02,78.00,54.94,78.00,54.94,78.03,54.91,78.05,54.85,78.08,54.81,78.08,54.77,78.00,54.75,77.95,54.74,77.88,54.74,77.88,54.74,77.88,54.73,77.90,54.74,77.90,54.77,77.92,54.84,77.90,54.84,77.92,54.85,77.97,54.83,78.05,54.77,78.03,54.73,78.00,54.69,77.97,54.73,77.97,54.77,77.97,54.81,77.97,54.79,77.95,54.76,77.88,54.75,77.80,54.75,77.75,54.74,77.78,54.74,77.80,54.76,77.83,54.80,77.80,54.83,77.78,54.77,77.75,54.74,77.80,54.76,77.83,54.85,77.88,54.94,77.92
RZ_9170137_14813,null,null,50,0,1,54.92,77.95,54.91,77.92,54.91,77.92,54.91,77.90,54.86,77.90,54.81,77.88,54.81,77.83,54.88,77.78,54.95,77.72,54.99,77.72,55.05,77.72,55.08,77.75,55.09,77.72,55.06,77.70,55.02,77.65,54.99,77.78,54.96,77.95,54.96,78.12,54.96,78.12,54.99,78.10,55.00,78.05,55.01,77.97,55.01,77.90,55.01,77.83,55.05,77.83,55.05,77.88,55.04,77.92,55.00,77.97,54.98,77.97,54.96,77.90,54.95,77.85,54.95,77.80,54.95,77.75,54.94,77.72,54.94,77.67,54.94,77.70,54.94,77.83,54.95,77.97,54.99,78.05,55.02,78.00,55.05,77.92,55.05,77.90,55.04,77.97,55.08,78.00,55.12,77.95,55.15,77.85,55.12,77.72,55.09,77.70,55.06,77.65,55.06,77.65
RZ_9170137_14814,null,null,50,0,1,55.06,77.67,55.05,77.72,55.04,77.80,55.01,77.88,55.01,77.95,55.04,78.00,55.08,78.05,55.12,78.10,55.16,78.10,55.17,78.05,55.17,78.00,55.19,78.00,55.20,78.00,55.24,78.03,55.27,78.08,55.25,78.10,55.20,78.12,55.15,78.15,55.19,78.15,55.23,78.15,55.26,78.15,55.26,78.12,55.23,78.08,55.19,78.20,55.19,78.38,55.24,78.60,55.29,78.65,55.33,78.45,55.35,78.22,55.36,77.97,55.35,77.92,55.34,77.88,55.31,77.88,55.29,77.92,55.25,77.97,55.23,78.00,55.25,78.03,55.29,78.05,55.34,78.05,55.39,78.05,55.42,78.08,55.45,78.12,55.44,78.17,55.44,78.12,55.46,78.08,55.45,78.00,55.42,78.05,55.41,78.08,55.45,78.17,55.49,78.25
RZ_9170137_14815,null,null,50,0,1,55.51,78.33,55.50,78.33,55.46,78.25,55.42,78.15,55.41,78.05,55.44,77.95,55.49,77.90,55.51,78.05,55.52,78.25,55.52,78.45,55.51,78.45,55.49,78.53,55.46,78.58,55.46,78.67,55.48,78.72,55.51,78.80,55.56,78.85,55.61,78.90,55.66,78.88,55.69,78.75,55.70,78.62,55.70,78.47,55.70,78.38,55.70,78.22,55.70,78.08,55.66,78.00,55.62,78.03,55.67,78.12,55.75,78.22,55.81,78.38,55.79,78.45,55.76,78.55,55.77,78.65,55.81,78.72,55.84,78.72,55.84,78.70,55.84,78.75,55.85,78.78,55.88,78.70,55.86,78.55,55.84,78.40,55.81,78.45,55.80,78.53,55.79,78.55,55.80,78.47,55.83,78.38,55.84,78.30,55.85,78.20,55.88,78.12,55.89,78.08
RZ_9170137_14816,null,null,50,0,1,55.90,78.15,55.96,78.25,56.02,78.35,56.09,78.33,56.09,78.33,56.08,78.35,56.08,78.42,56.08,78.47,56.09,78.40,56.10,78.33,56.10,78.28,56.10,78.22,56.10,78.17,56.10,78.12,56.09,78.12,56.08,78.17,56.06,78.25,56.06,78.38,56.05,78.42,56.05,78.50,56.05,78.53,56.06,78.45,56.08,78.33,56.09,78.22,56.09,78.22,56.11,78.22,56.12,78.20,56.14,78.20,56.15,78.05,56.15,77.90,56.14,77.85,56.12,77.90,56.10,77.95,56.10,77.85,56.12,77.80,56.17,77.78,56.21,77.80,56.19,78.05,56.20,78.28,56.20,78.47,56.23,78.47,56.24,78.30,56.24,78.12,56.26,78.00,56.29,78.05,56.27,78.10,56.25,78.12,56.23,78.12,56.24,78.12,56.25,78.33
RZ_9170137_14817,null,null,50,0,1,56.48,78.53,56.75,78.58,57.09,78.42,57.46,78.28,57.83,77.72,58.44,77.15,58.86,76.30,59.49,75.95,59.86,75.17,60.45,74.40,60.80,73.22,61.34,72.40,61.64,71.40,62.02,70.65,62.19,69.60,62.34,68.83,62.36,68.20,62.36,67.92,62.42,67.78,62.50,67.35,62.60,66.88,62.65,66.28,62.74,65.92,62.84,65.47,62.92,65.12,63.02,64.75,63.11,64.42,63.29,64.20,63.39,63.98,63.49,63.65,63.52,63.30,63.58,62.92,63.61,62.75,63.64,62.58,63.66,62.45,63.69,62.23,63.70,62.00,63.73,61.80,63.74,61.83,63.80,61.83,63.83,61.88,63.83,61.90,63.80,61.80,63.79,61.70,63.80,61.52,63.81,61.40,63.83,61.23,63.83,61.12,63.81,61.00,63.80,60.90
RZ_9170137_14818,null,null,51,0,1,63.79,60.83,63.80,60.85,63.80,60.85,63.80,60.85,63.86,60.80,63.92,60.77,63.96,60.77,64.01,60.83,64.08,60.83,64.09,60.83,64.04,60.85,63.99,60.85,63.99,60.83,63.99,60.75,64.01,60.70,64.00,60.65,63.99,60.62,63.96,60.60,63.96,60.60,64.00,60.60,64.03,60.65,64.04,60.67,64.01,60.70,64.00,60.67,64.01,60.67,64.06,60.73,64.10,60.80,64.12,60.77,64.10,60.75,64.09,60.75,64.06,60.77,64.05,60.85,64.04,60.88,64.04,60.90,64.06,60.90,64.10,60.90,64.14,60.90,64.16,60.88,64.19,60.88,64.26,60.88,64.34,60.83,64.35,60.80,64.30,60.83,64.28,60.88,64.31,61.00,64.35,61.08,64.35,61.12,64.34,61.08,64.33,60.98,64.34,60.90,64.34,60.83
RZ_9170137_14819,null,null,50,0,1,64.33,60.83,64.35,60.77,64.36,60.75,64.38,60.73,64.38,60.75,64.38,60.70,64.39,60.65,64.44,60.60,64.51,60.58,64.59,60.65,64.65,60.70,64.66,60.85,64.69,60.95,64.70,60.95,64.70,60.88,64.71,60.73,64.72,60.65,64.74,60.55,64.75,60.55,64.76,60.85,64.78,61.15,64.81,61.45,64.84,61.45,64.83,61.45,64.78,61.42,64.72,61.42,64.72,61.35,64.71,61.33,64.74,61.33,64.79,61.35,64.83,61.35,64.84,61.33,64.83,61.33,64.83,61.35,64.83,61.35,64.83,61.35,64.84,61.33,64.86,61.33,64.89,61.35,64.92,61.38,64.97,61.40,65.01,61.40,65.04,61.40,65.04,61.40,65.10,61.33,65.16,61.27,65.21,61.23,65.21,61.23,65.20,61.25,65.16,61.30
RZ_9170137_14820,null,null,50,0,1,65.14,61.30,65.14,61.30,65.14,61.30,65.11,61.30,65.09,61.27,65.11,61.27,65.16,61.27,65.21,61.30,65.21,61.30,65.22,61.25,65.21,61.23,65.20,61.20,65.19,61.20,65.19,61.20,65.20,61.20,65.15,61.23,65.11,61.27,65.14,61.30,65.19,61.17,65.25,61.00,65.25,60.95,65.29,61.08,65.34,61.23,65.35,61.25,65.38,61.27,65.39,61.27,65.40,61.15,65.41,61.02,65.44,60.88,65.42,60.92,65.38,60.98,65.35,60.92,65.36,60.80,65.36,60.70,65.36,60.70,65.34,60.77,65.40,60.88,65.46,60.98,65.54,60.98,65.53,60.90,65.54,60.75,65.54,60.70,65.51,60.70,65.47,60.83,65.44,60.95,65.45,61.02,65.49,61.00,65.55,60.98,65.59,60.95,65.61,60.95
RZ_9170137_14821,null,null,50,0,1,65.60,60.90,65.60,60.83,65.61,60.75,65.61,60.70,65.61,60.65,65.66,60.62,65.72,60.60,65.79,60.60,65.79,60.58,65.81,60.58,65.85,60.50,65.89,60.42,65.94,60.42,65.97,60.48,66.01,60.60,66.01,60.65,65.97,60.67,65.94,60.65,65.89,60.60,65.89,60.60,65.89,60.58,65.92,60.55,65.96,60.48,65.99,60.40,65.99,60.35,65.99,60.33,66.00,60.35,65.99,60.42,66.01,60.45,66.04,60.45,66.00,60.52,65.92,60.60,65.88,60.67,65.90,60.65,65.92,60.60,65.95,60.58,65.95,60.58,65.92,60.60,65.85,60.62,65.85,60.60,65.88,60.52,65.94,60.45,65.97,60.42,65.95,60.42,65.91,60.48,65.88,60.52,65.90,60.48,65.96,60.35,66.06,60.25,66.15,60.23
RZ_9170137_14822,null,null,51,0,11,66.19,60.23,66.15,60.25,66.14,60.35,66.16,60.48,66.19,60.62,66.21,60.52,66.21,60.40,66.21,60.30,66.20,60.33,66.19,60.35,66.16,60.42,66.12,60.55,66.10,60.65,66.05,60.67,66.03,60.75,66.06,60.80,66.11,60.80,66.17,60.77,66.16,60.73,66.12,60.70,66.10,60.65,66.08,60.58,66.08,60.58,66.06,60.62,66.03,60.73,66.01,60.80,65.97,60.70,65.95,60.58,65.96,60.45,66.01,60.48,66.08,60.50,66.10,60.52,66.12,60.52,66.12,60.52,66.14,60.55,66.12,60.52,66.11,60.45,66.12,60.40,66.15,60.38,66.17,60.40,66.16,60.40,66.09,60.42,66.00,60.48,65.94,60.52,65.96,60.58,65.99,60.60,65.99,60.58,66.00,60.58,66.00,60.55,66.03,60.55,66.05,60.52
RZ_9170137_14823,null,null,49,0,11,66.11,60.52,66.16,60.52,66.22,60.50,66.24,60.50,66.25,60.48,66.25,60.52,66.25,60.50,66.22,60.42,66.19,60.40,66.15,60.40,66.14,60.45,66.14,60.50,66.15,60.55,66.19,60.60,66.22,60.62,66.28,60.52,66.29,60.48,66.30,60.40,66.26,60.33,66.25,60.25,66.22,60.20,66.22,60.25,66.28,60.30,66.33,60.33,66.38,60.35,66.38,60.40,66.39,60.48,66.39,60.60,66.36,60.70,66.35,60.75,66.34,60.77,66.33,60.77,66.33,60.80,66.31,60.88,66.40,60.95,66.51,60.95,66.58,60.85,66.53,60.77,66.47,60.77,66.49,60.80,66.50,60.83,66.49,60.85,66.50,60.85,66.56,60.85,66.61,60.80,66.66,60.75,66.65,60.67,66.65,60.62,66.65,60.60
RZ_9170137_14824,null,null,51,0,11,66.69,60.60,66.74,60.62,66.78,60.58,66.76,60.52,66.75,60.50,66.75,60.58,66.75,60.65,66.76,60.67,66.78,60.70,66.78,60.73,66.76,60.75,66.75,60.75,66.72,60.77,66.71,60.80,66.72,60.75,66.75,60.77,66.78,60.77,66.78,60.80,66.78,60.80,66.78,60.80,66.78,60.77,66.75,60.58,66.72,60.38,66.78,60.35,66.84,60.50,66.89,60.65,66.88,60.65,66.86,60.65,66.85,60.65,66.86,60.60,66.89,60.58,66.89,60.55,66.86,60.60,66.84,60.62,66.81,60.65,66.83,60.52,66.84,60.40,66.86,60.27,66.86,60.25,66.86,60.17,66.89,60.12,66.92,60.08,66.97,60.08,66.99,60.10,67.01,60.17,66.97,60.25,66.94,60.25,66.90,60.23,66.92,60.12,66.94,60.08,66.95,60.08
RZ_9170137_14825,null,null,50,0,1,66.95,60.15,66.96,60.23,66.96,60.30,66.99,60.42,67.00,60.58,67.01,60.65,67.01,60.50,66.99,60.30,66.97,60.10,66.95,60.10,67.01,60.10,67.08,60.08,67.14,60.08,67.14,60.10,67.12,60.12,67.12,60.15,67.11,60.17,67.15,60.23,67.17,60.20,67.15,60.17,67.09,60.23,67.03,60.27,67.08,60.30,67.11,60.27,67.15,60.33,67.15,60.42,67.16,60.60,67.17,60.65,67.12,60.65,67.05,60.52,67.06,60.35,67.14,60.23,67.21,60.17,67.28,60.23,67.34,60.25,67.35,60.25,67.31,60.25,67.29,60.20,67.38,60.17,67.45,60.15,67.53,60.12,67.53,60.10,67.54,60.05,67.55,60.02,67.58,59.98,67.59,59.73,67.62,59.50,67.72,59.30,67.81,59.27,67.91,58.67
RZ_9170137_14826,null,null,49,0,1,67.96,58.10,67.99,57.48,67.97,57.30,67.94,56.92,67.95,56.08,67.96,55.25,67.84,54.62,67.70,54.23,67.34,53.95,66.97,53.67,66.40,53.67,65.79,53.88,65.28,54.10,64.95,54.27,64.51,54.27,64.11,54.35,63.36,55.05,62.83,56.05,62.19,57.40,61.61,58.52,61.20,59.98,60.62,61.77,60.34,63.67,59.62,66.15,58.99,68.83,58.31,72.03,57.84,75.45,57.31,78.50,56.60,81.72,55.99,84.60,55.48,87.90,55.05,91.25,54.55,94.58,54.12,98.08,53.90,101.10,53.81,104.17,53.75,106.78,53.61,109.75,53.52,112.00,53.60,113.83,53.69,115.15,53.76,116.67,53.73,118.25,53.71,119.17,53.71,119.60,53.71,119.67,53.56,119.78,53.40,119.83,53.15,119.58
RZ_9170137_14827,null,null,51,0,1,52.79,119.30,52.45,118.55,52.24,118.12,52.17,117.15,52.11,116.17,52.01,114.65,51.89,113.47,51.76,112.20,51.69,110.75,51.79,108.72,51.85,106.90,51.92,105.12,51.99,103.72,52.15,101.83,52.33,100.03,52.52,97.95,52.69,96.00,52.86,94.15,53.06,92.22,53.20,90.58,53.31,88.53,53.56,86.67,53.88,85.08,54.19,83.38,54.41,82.00,54.69,80.62,55.00,79.75,55.25,79.12,55.42,78.72,55.51,78.40,55.67,77.85,55.79,77.30,55.90,77.10,55.91,77.05,55.94,77.05,55.95,77.10,55.92,77.95,55.91,78.80,55.95,79.50,56.04,79.42,56.11,79.40,56.23,79.53,56.34,79.90,56.44,80.28,56.41,80.67,56.52,80.90,56.64,81.05,56.80,81.20,56.86,81.25,56.91,81.40,56.92,81.85
RZ_9170137_14828,null,null,49,0,1,57.06,82.58,57.19,83.30,57.34,83.83,57.31,84.05,57.29,84.25,57.26,84.30,57.19,84.38,57.11,84.45,57.02,84.80,57.00,85.15,57.04,85.50,57.10,85.58,57.20,85.70,57.24,85.75,57.25,85.80,57.21,85.85,57.16,85.90,57.14,85.92,57.12,85.92,57.12,85.92,57.05,85.95,56.96,85.97,56.86,86.03,56.85,86.08,56.83,86.15,56.81,86.20,56.84,86.25,56.89,86.33,56.96,86.45,57.02,86.65,57.06,86.92,57.08,87.17,57.08,87.12,57.11,86.88,57.15,86.62,57.17,86.55,57.23,86.47,57.29,86.33,57.36,86.25,57.39,86.20,57.38,86.20,57.31,86.20,57.25,86.20,57.19,86.28,57.15,86.35,57.12,86.40,57.15,86.38,57.19,86.33,57.23,86.30
RZ_9170137_14829,null,null,50,0,12,57.24,86.28,57.21,86.22,57.19,86.17,57.16,86.12,57.19,86.10,57.23,86.10,57.29,86.10,57.33,86.10,57.35,86.10,57.34,86.10,57.33,86.22,57.30,86.35,57.31,86.33,57.33,86.20,57.35,86.12,57.34,86.15,57.30,86.17,57.27,86.08,57.25,86.00,57.24,85.90,57.24,85.90,57.24,85.90,57.26,85.90,57.29,85.90,57.25,85.92,57.19,86.00,57.14,86.08,57.14,86.08,57.14,85.92,57.20,85.80,57.26,85.70,57.31,85.72,57.34,85.65,57.35,85.55,57.38,85.47,57.38,85.45,57.31,85.45,57.25,85.45,57.17,85.45,57.17,85.45,57.17,85.35,57.16,85.25,57.14,85.20,57.12,85.28,57.11,85.35,57.10,85.38,57.11,85.47,57.14,85.62,57.17,85.83,57.21,85.90
RZ_9170137_14830,null,null,50,0,4,57.23,85.92,57.21,85.90,57.20,85.85,57.20,85.78,57.23,85.70,57.24,85.72,57.24,85.80,57.23,85.88,57.24,85.80,57.25,85.75,57.27,85.72,57.26,85.78,57.17,85.80,57.06,85.95,56.99,86.08,57.02,85.95,57.06,85.70,57.11,85.45,57.15,85.42,57.19,85.42,57.17,85.45,57.17,85.45,57.17,85.47,57.19,85.45,57.19,85.47,57.19,85.47,57.20,85.55,57.19,85.62,57.17,85.60,57.16,85.50,57.16,85.40,57.12,85.38,57.08,85.33,57.05,85.30,57.11,85.30,57.16,85.22,57.19,85.15,57.19,85.10,57.19,85.20,57.20,85.28,57.19,85.25,57.17,85.15,57.16,85.05,57.16,85.00,57.19,84.97,57.21,84.97,57.24,85.10,57.25,85.20,57.25,85.30,57.24,85.42
RZ_9170137_14831,null,null,50,0,4,57.21,85.58,57.15,85.58,57.12,85.42,57.12,85.30,57.15,85.30,57.17,85.33,57.19,85.42,57.19,85.53,57.20,85.53,57.21,85.35,57.21,85.17,57.20,85.25,57.14,85.45,57.10,85.50,57.06,85.33,57.06,85.28,57.01,85.40,56.98,85.55,57.01,85.60,57.09,85.65,57.17,85.65,57.19,85.62,57.20,85.60,57.25,85.42,57.29,85.25,57.29,85.05,57.25,85.00,57.21,84.92,57.21,84.88,57.19,84.90,57.17,85.00,57.16,85.08,57.19,85.22,57.20,85.35,57.24,85.42,57.25,85.35,57.17,85.35,57.10,85.35,57.00,85.38,56.99,85.40,56.96,85.42,56.96,85.42,57.00,85.35,57.04,85.28,57.05,85.28,57.06,85.28,57.06,85.25,57.10,85.17,57.09,85.10,57.05,85.10
RZ_9170137_14832,null,null,50,0,4,57.01,85.15,57.00,85.20,57.00,85.22,57.00,85.28,56.99,85.30,56.98,85.30,56.96,85.30,56.96,85.33,56.98,85.33,57.00,85.33,57.04,85.30,57.06,85.30,57.09,85.30,57.08,85.28,57.05,85.22,57.02,85.17,57.02,85.15,57.02,85.12,57.02,85.08,57.02,85.03,57.02,85.00,57.00,85.00,56.98,85.00,56.95,85.12,56.94,85.25,56.95,85.15,56.96,84.92,56.98,84.85,56.98,85.00,56.96,85.05,56.96,84.92,56.95,84.88,56.95,84.92,56.94,84.97,56.95,84.92,56.98,84.88,57.01,84.80,57.01,84.78,56.98,84.78,56.92,84.90,56.89,85.03,56.89,85.12,56.89,85.10,56.89,85.08,56.89,85.15,56.88,85.20,56.85,85.25,56.86,85.25,56.89,85.22,56.91,85.22
RZ_9170137_14833,null,null,51,0,4,56.90,85.22,56.86,85.25,56.84,85.30,56.77,85.35,56.73,85.40,56.69,85.45,56.73,85.47,56.77,85.47,56.83,85.50,56.83,85.50,56.83,85.33,56.84,85.00,56.86,84.67,56.84,84.55,56.81,84.60,56.76,84.62,56.75,84.60,56.84,84.65,56.94,84.62,57.00,84.53,56.96,84.35,56.90,84.53,56.88,84.80,56.86,85.05,56.89,84.97,56.90,84.85,56.94,84.72,56.96,84.65,56.94,84.62,56.89,84.60,56.86,84.60,56.89,84.62,56.89,84.72,56.88,84.75,56.85,84.72,56.86,84.85,56.90,85.05,56.94,85.03,56.94,84.83,56.91,84.60,56.86,84.78,56.85,85.00,56.85,85.22,56.90,85.25,56.95,85.25,56.96,85.22,56.94,85.20,56.90,85.15,56.90,85.12,56.89,85.15,56.86,85.20
RZ_9170137_14834,null,null,49,0,4,56.85,85.28,56.85,85.20,56.85,85.08,56.86,84.97,56.88,85.03,56.86,85.17,56.85,85.33,56.84,85.35,56.85,85.42,56.88,85.47,56.89,85.50,56.89,85.45,56.88,85.42,56.85,85.50,56.85,85.58,56.86,85.35,56.86,85.03,56.84,84.72,56.80,84.70,56.77,84.60,56.76,84.53,56.75,84.65,56.80,84.88,56.85,85.08,56.92,85.08,56.94,84.88,56.92,84.70,56.90,84.75,56.86,85.00,56.81,85.08,56.77,84.97,56.75,84.85,56.75,84.83,56.76,84.75,56.76,84.67,56.75,84.80,56.74,84.97,56.73,85.12,56.74,85.03,56.75,84.90,56.83,84.83,56.89,84.83,56.96,84.90,56.96,84.95,56.95,85.03,56.92,85.10,56.88,85.08,56.83,85.00,56.80,84.90
RZ_9170137_14835,null,null,50,0,4,56.80,84.85,56.84,84.90,56.88,84.97,56.92,84.92,56.96,84.78,56.99,84.65,57.00,84.58,56.99,84.50,56.98,84.47,56.92,84.55,56.89,84.67,56.88,84.75,56.91,84.83,56.88,84.88,56.81,84.92,56.75,84.85,56.77,84.80,56.81,84.75,56.92,84.75,57.01,84.78,57.05,84.78,57.02,84.78,56.99,84.72,57.00,84.70,56.99,84.65,56.98,84.65,56.98,84.72,56.96,84.83,56.96,84.92,56.98,84.92,57.00,84.90,57.01,84.83,57.02,84.83,57.02,84.83,57.00,84.92,56.96,84.97,56.95,84.95,56.95,84.90,56.95,84.83,56.94,84.75,56.92,84.70,56.92,84.62,56.94,84.65,56.95,84.65,56.98,84.70,56.98,84.70,56.98,84.72,56.98,84.75,56.94,84.78,56.92,84.72
RZ_9170137_14836,null,null,51,0,4,56.91,84.75,56.92,84.78,56.92,84.83,56.95,84.83,56.99,84.85,57.02,84.88,57.04,84.90,57.04,84.83,57.04,84.72,57.04,84.65,57.01,84.67,57.00,84.62,56.99,84.58,56.99,84.50,56.98,84.47,56.98,84.58,56.96,84.67,56.94,84.78,56.92,84.72,56.92,84.67,56.99,84.62,57.04,84.60,57.08,84.58,57.04,84.53,57.00,84.53,57.00,84.47,57.00,84.45,57.01,84.42,57.04,84.40,57.02,84.40,57.02,84.40,57.00,84.45,57.02,84.55,57.05,84.67,57.06,84.75,57.06,84.78,57.05,84.78,57.05,84.78,57.05,84.78,57.05,84.78,57.06,84.80,57.06,84.85,57.02,84.88,56.99,84.92,56.95,84.92,56.94,84.78,56.94,84.65,56.91,84.45,56.90,84.40,56.95,84.40,57.01,84.45
RZ_9170137_14837,null,null,50,0,4,57.10,84.50,57.12,84.53,57.15,84.67,57.15,84.85,57.12,85.00,57.10,85.03,57.08,85.05,57.09,84.95,57.02,84.83,56.96,84.85,56.95,85.00,57.02,85.20,57.06,85.25,57.02,85.25,56.99,85.12,56.99,85.00,56.98,84.97,56.96,85.00,56.96,85.03,56.99,85.00,57.01,84.95,57.04,84.95,57.02,84.95,57.06,84.95,57.10,85.00,57.14,85.05,57.12,85.10,57.12,85.10,57.15,85.03,57.17,84.95,57.19,84.97,57.20,85.08,57.21,85.25,57.20,85.33,57.20,85.30,57.19,85.25,57.21,85.17,57.21,85.17,57.15,85.15,57.10,85.05,57.09,85.00,57.12,84.95,57.16,84.97,57.12,85.15,57.10,85.30,57.11,85.45,57.15,85.47,57.20,85.50,57.20,85.47,57.20,85.47
RZ_9170137_14838,null,null,51,0,4,57.20,85.45,57.20,85.42,57.20,85.40,57.21,85.42,57.23,85.42,57.24,85.42,57.23,85.40,57.20,85.38,57.17,85.30,57.17,85.22,57.16,85.25,57.21,85.30,57.26,85.38,57.30,85.35,57.29,85.35,57.27,85.35,57.29,85.30,57.31,85.28,57.33,85.30,57.31,85.38,57.34,85.42,57.36,85.45,57.35,85.45,57.31,85.45,57.27,85.45,57.25,85.45,57.24,85.47,57.25,85.47,57.27,85.45,57.29,85.38,57.30,85.30,57.30,85.17,57.33,85.08,57.33,85.15,57.26,85.30,57.20,85.45,57.15,85.53,57.16,85.58,57.16,85.67,57.19,85.72,57.23,85.58,57.26,85.38,57.26,85.25,57.26,85.28,57.26,85.30,57.27,85.28,57.27,85.28,57.29,85.30,57.29,85.33,57.29,85.33,57.30,85.28
RZ_9170137_14839,null,null,51,0,12,57.30,85.22,57.29,85.15,57.27,85.15,57.23,85.15,57.20,85.03,57.23,84.90,57.27,85.03,57.33,85.25,57.31,85.45,57.31,85.40,57.31,85.35,57.31,85.38,57.27,85.40,57.24,85.35,57.25,85.22,57.30,85.10,57.36,85.05,57.38,85.05,57.38,85.05,57.36,85.08,57.36,85.10,57.34,85.10,57.35,85.10,57.36,85.05,57.40,85.00,57.42,85.05,57.45,85.17,57.45,85.28,57.42,85.30,57.36,85.30,57.35,85.25,57.35,85.20,57.36,85.15,57.35,85.08,57.34,85.00,57.33,85.08,57.34,85.22,57.33,85.35,57.33,85.35,57.35,85.30,57.36,85.22,57.36,85.17,57.34,85.15,57.31,85.05,57.30,84.95,57.31,84.85,57.33,84.83,57.34,84.83,57.36,84.88,57.39,84.95,57.38,84.88
RZ_9170137_14840,null,null,50,0,1,57.35,84.72,57.33,84.65,57.33,84.83,57.31,85.00,57.30,85.05,57.29,84.92,57.27,84.80,57.26,84.80,57.27,84.85,57.30,84.90,57.29,85.00,57.26,85.08,57.23,85.10,57.21,85.05,57.24,85.00,57.31,85.00,57.33,85.22,57.30,85.42,57.23,85.65,57.30,85.65,57.42,85.58,57.46,85.40,57.40,85.20,57.33,85.08,57.33,85.05,57.33,85.03,57.33,85.03,57.33,85.03,57.31,85.03,57.30,85.05,57.29,85.10,57.29,85.03,57.31,84.92,57.34,84.85,57.36,84.90,57.36,84.92,57.38,84.80,57.39,84.67,57.41,84.50,57.42,84.47,57.41,84.45,57.39,84.45,57.39,84.45,57.41,84.45,57.39,84.47,57.33,84.50,57.27,84.47,57.27,84.47,57.27,84.50,57.27,84.53
RZ_9170137_14841,null,null,49,0,1,57.34,84.55,57.39,84.55,57.42,84.60,57.41,84.62,57.41,84.65,57.41,84.62,57.44,84.62,57.45,84.62,57.44,84.67,57.41,84.70,57.38,84.80,57.39,84.88,57.39,84.92,57.38,84.88,57.35,84.95,57.33,85.08,57.30,85.10,57.29,84.95,57.29,84.78,57.35,84.70,57.41,84.62,57.49,84.47,57.50,84.33,57.55,84.35,57.56,84.47,57.58,84.62,57.49,84.42,57.42,84.20,57.36,84.05,57.36,84.12,57.35,84.25,57.34,84.35,57.33,84.45,57.38,84.38,57.44,84.25,57.42,84.17,57.35,84.22,57.29,84.25,57.30,84.25,57.29,84.08,57.27,83.90,57.26,83.75,57.26,83.80,57.23,84.03,57.20,84.22,57.17,84.40,57.17,84.38,57.16,84.38,57.15,84.40
RZ_9170137_14842,null,null,50,0,1,57.14,84.45,57.15,84.42,57.20,84.35,57.26,84.30,57.30,84.28,57.31,84.28,57.33,84.28,57.30,84.28,57.29,84.30,57.27,84.33,57.21,84.33,57.16,84.33,57.14,84.20,57.20,84.08,57.26,84.00,57.29,84.03,57.30,84.05,57.30,84.05,57.23,84.08,57.16,84.12,57.12,84.15,57.17,84.15,57.19,84.20,57.16,84.25,57.14,84.25,57.16,84.00,57.19,83.75,57.19,83.55,57.19,83.55,57.17,83.62,57.17,83.70,57.16,83.75,57.16,83.75,57.17,83.75,57.17,83.78,57.16,83.78,57.15,83.78,57.16,83.80,57.12,83.83,57.10,83.88,57.05,83.90,57.10,83.88,57.16,83.85,57.21,83.92,57.23,83.97,57.23,83.92,57.23,83.90,57.21,83.90,57.20,84.03,57.19,84.05
RZ_9170137_14843,null,null,50,0,1,57.20,83.90,57.21,83.72,57.21,83.60,57.19,83.62,57.17,83.62,57.15,83.60,57.14,83.58,57.11,83.58,57.12,83.55,57.16,83.53,57.21,83.47,57.24,83.42,57.23,83.35,57.23,83.35,57.21,83.38,57.21,83.35,57.20,83.30,57.19,83.28,57.17,83.12,57.16,82.92,57.15,82.75,57.12,82.78,57.10,82.80,57.05,82.85,57.02,82.92,57.00,83.12,57.02,83.28,57.10,83.38,57.17,83.35,57.24,83.25,57.25,83.17,57.21,83.10,57.17,83.10,57.12,83.10,57.15,83.22,57.17,83.42,57.19,83.62,57.24,83.47,57.30,83.22,57.29,82.97,57.21,83.00,57.11,83.10,57.09,83.17,57.14,83.20,57.21,83.12,57.29,83.10,57.29,83.15,57.30,83.20,57.30,83.25,57.31,83.15
RZ_9170137_14844,null,null,50,0,1,57.31,83.08,57.31,83.03,57.30,83.05,57.29,83.10,57.27,83.28,57.26,83.47,57.33,83.70,57.40,83.72,57.50,83.78,57.52,83.80,57.70,83.83,58.02,83.95,58.34,84.17,58.74,84.38,59.00,84.45,59.48,84.50,59.84,84.67,60.25,85.40,60.45,86.00,60.65,86.83,60.77,87.12,60.89,87.53,60.90,87.60,60.94,87.72,60.99,87.75,61.05,87.78,61.08,87.75,61.04,87.78,60.96,87.78,60.90,87.88,60.89,87.97,60.89,88.08,60.86,88.05,60.83,88.12,60.86,88.25,60.92,88.40,60.96,88.50,60.95,88.55,60.96,88.42,61.01,88.30,61.10,88.12,61.14,88.08,61.14,88.08,61.10,88.15,61.00,88.35,60.94,88.50,60.90,88.65,60.91,88.70,60.95,88.70,60.96,88.67
RZ_9170137_14845,null,null,51,0,1,61.08,88.65,61.16,88.72,61.25,88.80,61.25,88.90,61.24,88.95,61.21,89.00,61.16,89.00,61.08,89.03,61.01,89.00,61.01,88.88,61.05,88.75,61.10,88.67,61.08,88.72,61.04,88.83,61.04,88.92,61.05,88.95,61.08,88.92,61.10,88.83,61.11,88.75,61.11,88.70,61.08,88.70,61.05,88.67,61.04,88.65,61.06,88.62,61.06,88.65,61.06,88.72,61.06,88.75,61.06,88.75,61.06,88.75,61.06,88.58,61.08,88.42,61.09,88.20,61.06,88.15,61.01,88.10,60.96,88.12,60.92,88.15,60.89,88.17,60.85,88.17,60.81,88.17,60.76,88.17,60.71,88.20,60.81,88.20,60.92,88.05,61.05,87.88,61.05,87.72,61.05,87.88,61.05,88.05,61.06,88.15,61.04,88.08,61.02,87.97,61.01,87.95
RZ_9170137_14846,null,null,49,0,1,61.04,87.95,61.05,88.00,61.08,88.10,61.08,88.17,61.01,88.25,60.95,88.28,60.89,88.40,60.90,88.58,60.98,88.72,61.04,88.70,61.10,88.60,61.10,88.40,61.10,88.25,61.10,88.10,61.12,88.03,61.16,87.97,61.12,88.05,61.04,88.17,60.99,88.33,61.00,88.35,61.02,88.42,61.01,88.47,61.00,88.47,60.99,88.47,60.94,88.53,60.91,88.60,60.90,88.60,60.94,88.50,60.98,88.40,60.99,88.38,61.00,88.33,61.00,88.22,61.00,88.12,60.99,88.08,61.00,88.03,61.00,88.05,61.01,88.08,61.01,88.10,61.01,88.12,60.99,88.03,60.94,87.97,60.89,87.90,60.88,87.88,60.90,87.83,60.94,87.78,60.96,88.00,60.96,88.22,60.94,88.47,60.94,88.50
RZ_9170137_14847,null,null,49,0,1,60.92,88.22,60.91,87.97,60.94,87.72,60.96,87.75,61.01,87.70,61.02,87.70,61.02,87.78,60.96,87.85,60.92,87.88,60.89,87.83,60.92,87.70,60.99,87.60,61.02,87.50,61.02,87.45,61.00,87.38,60.99,87.33,61.01,87.30,61.09,87.28,61.16,87.30,61.21,87.38,61.17,87.42,61.12,87.35,61.08,87.25,61.04,87.35,61.01,87.55,60.99,87.80,60.98,87.88,60.98,87.95,60.98,87.97,60.96,87.95,60.96,87.90,60.96,87.88,60.95,87.88,60.92,87.92,60.90,87.95,60.88,87.88,60.86,87.78,60.86,87.65,60.89,87.58,60.90,87.53,60.90,87.58,60.89,87.80,60.86,88.00,60.85,88.03,60.81,87.95,60.77,87.88,60.76,87.85,60.79,87.83,60.84,87.80
RZ_9170137_14848,null,null,50,0,1,60.86,87.80,60.85,87.83,60.83,87.80,60.79,87.78,60.79,87.78,60.79,87.80,60.85,87.80,60.91,87.80,60.96,87.72,60.94,87.67,60.90,87.67,60.88,87.70,60.88,87.70,60.88,87.62,60.88,87.60,60.88,87.65,60.86,87.70,60.85,87.92,60.84,88.10,60.84,88.03,60.85,87.80,60.86,87.58,60.85,87.60,60.84,87.67,60.83,87.72,60.81,87.75,60.80,87.72,60.81,87.67,60.84,87.62,60.86,87.58,60.84,87.50,60.84,87.42,60.83,87.50,60.84,87.60,60.86,87.65,60.89,87.58,60.91,87.60,60.89,87.67,60.86,87.80,60.83,87.88,60.80,87.83,60.77,87.62,60.79,87.42,60.80,87.53,60.80,87.67,60.76,87.88,60.73,87.90,60.73,87.90,60.77,87.80,60.81,87.67
RZ_9170137_14849,null,null,51,0,1,60.81,87.55,60.84,87.45,60.85,87.50,60.88,87.60,60.89,87.78,60.91,87.85,60.90,87.72,60.85,87.55,60.79,87.40,60.75,87.50,60.73,87.67,60.67,87.83,60.65,87.80,60.65,87.67,60.66,87.75,60.69,87.95,60.71,88.17,60.73,88.15,60.70,88.10,60.70,88.08,60.70,88.10,60.70,88.17,60.70,88.15,60.70,88.08,60.70,87.92,60.70,87.80,60.70,87.78,60.70,87.85,60.56,87.80,60.44,87.72,60.33,87.72,60.36,87.85,60.42,87.95,60.48,87.95,60.50,87.97,60.51,87.97,60.56,88.00,60.60,88.03,60.64,88.00,60.64,87.97,60.64,87.95,60.66,87.88,60.69,87.75,60.70,87.60,60.66,87.53,60.62,87.50,60.62,87.53,60.65,87.60,60.69,87.70,60.70,87.70,60.70,87.72
RZ_9170137_14850,null,null,51,0,1,60.69,87.72,60.66,87.72,60.62,87.78,60.59,87.80,60.55,87.78,60.54,87.72,60.54,87.65,60.56,87.60,60.60,87.55,60.64,87.53,60.61,87.55,60.54,87.62,60.49,87.70,60.42,87.70,60.41,87.65,60.46,87.62,60.54,87.65,60.58,87.65,60.54,87.65,60.49,87.67,60.45,87.80,60.44,87.88,60.44,87.92,60.45,87.85,60.48,87.83,60.51,87.80,60.52,87.80,60.54,87.75,60.44,87.62,60.33,87.60,60.27,87.65,60.34,87.72,60.39,87.80,60.41,87.88,60.40,87.92,60.41,87.88,60.41,87.83,60.40,87.83,60.41,87.90,60.41,87.97,60.38,88.08,60.34,88.17,60.31,88.25,60.31,88.28,60.31,88.22,60.35,88.33,60.38,88.58,60.39,88.90,60.36,89.08,60.34,89.10,60.33,89.15
RZ_9170137_14851,null,null,49,0,1,60.30,89.17,60.31,89.17,60.33,89.12,60.34,89.05,60.31,89.05,60.29,89.05,60.25,88.88,60.24,88.72,60.27,88.60,60.44,88.42,60.59,88.22,60.70,87.47,60.84,86.62,61.08,85.40,61.27,84.70,61.36,84.20,61.29,83.97,61.26,83.72,61.27,83.47,61.42,82.15,61.52,80.70,61.58,79.50,61.42,79.70,61.19,81.70,61.01,85.05,61.05,90.22,61.04,96.25,60.69,103.90,60.08,112.42,59.41,121.42,58.89,130.50,58.35,140.30,57.67,150.47,56.85,160.93,56.10,171.35,56.25,181.60,56.76,191.78,57.44,202.30,57.52,209.60,57.59,213.47,57.59,213.47
RZ_9170137_14852,null,null,50,0,1,10.62,285.15,10.62,285.15,10.99,283.23,13.00,279.88,16.56,273.60,29.84,267.30,41.30,259.85,51.48,253.55
RZ_9170137_14853,null,null,51,0,1,51.67,247.75,51.92,242.40,51.85,236.28,52.25,230.40,52.95,224.68,53.69,219.45,54.19,213.78,54.48,206.82,54.80,199.72,55.08,193.00,55.51,187.30,55.94,181.90,55.92,176.47,55.74,171.10,55.56,165.82,55.77,160.45,56.14,155.15,56.71,149.70,57.30,144.50,58.04,139.30,58.85,134.45,59.67,129.35,60.21,124.55,60.46,119.62,60.65,115.17,60.76,111.05,60.60,107.47,60.49,103.83,60.20,100.03,60.15,96.50,60.05,93.58,60.17,90.85,60.26,88.55,60.31,86.67,60.31,85.45,60.33,84.05,60.38,83.22,60.41,82.88,60.45,82.47,60.44,81.88,60.42,81.47,60.38,82.10,60.34,82.75,60.30,83.22,60.27,83.28,60.20,83.47,60.06,84.25,59.95,85.03,59.86,85.60,59.85,85.60,59.86,85.60
RZ_9170137_14854,null,null,49,0,1,59.89,85.83,59.91,85.95,59.90,86.08,59.86,86.22,59.98,86.53,60.10,86.83,60.24,86.88,60.31,86.95,60.40,87.08,60.36,87.42,60.25,87.92,60.14,88.35,60.12,88.70,60.10,88.88,60.08,89.15,60.06,89.20,59.91,89.25,59.76,89.55,59.69,89.88,59.76,90.20,59.89,90.35,59.90,90.50,59.85,90.78,59.77,90.88,59.70,90.97,59.67,91.10,59.65,91.30,59.61,91.47,59.55,91.58,59.49,91.80,59.45,92.03,59.45,92.22,59.45,92.17,59.44,92.17,59.39,92.20,59.33,92.30,59.29,92.38,59.29,92.40,59.30,92.40,59.33,92.40,59.33,92.45,59.31,92.50,59.30,92.55,59.30,92.55,59.30,92.55,59.31,92.55,59.33,92.55,59.35,92.53,59.31,92.53
RZ_9170137_14855,null,null,50,0,1,59.27,92.47,59.29,92.40,59.33,92.35,59.35,92.30,59.33,92.25,59.33,92.17,59.34,92.20,59.35,92.25,59.38,92.38,59.39,92.47,59.40,92.55,59.40,92.55,59.40,92.50,59.48,92.47,59.54,92.50,59.61,92.55,59.61,92.60,59.60,92.58,59.59,92.70,59.60,92.83,59.60,92.97,59.61,92.95,59.60,92.80,59.59,92.75,59.56,92.75,59.51,92.88,59.50,92.75,59.51,92.55,59.52,92.30,59.50,92.25,59.48,92.17,59.46,92.15,59.45,92.03,59.45,91.92,59.50,92.12,59.55,92.45,59.60,92.75,59.61,92.72,59.62,92.67,59.64,92.67,59.61,92.58,59.55,92.47,59.49,92.40,59.48,92.38,59.48,92.30,59.49,92.22,59.50,92.17,59.55,92.15,59.60,92.12,59.64,92.03
RZ_9170137_14856,null,null,51,0,1,59.62,91.95,59.65,92.00,59.66,92.15,59.69,92.33,59.70,92.38,59.71,92.45,59.69,92.47,59.59,92.55,59.49,92.58,59.44,92.42,59.46,92.22,59.49,92.03,59.50,92.00,59.52,92.00,59.56,92.03,59.61,92.03,59.69,92.20,59.74,92.38,59.76,92.50,59.76,92.45,59.71,92.33,59.67,92.30,59.64,92.20,59.65,92.17,59.66,92.12,59.64,92.12,59.60,92.17,59.55,92.22,59.54,92.22,59.52,92.20,59.58,92.15,59.62,92.12,59.65,92.17,59.65,92.20,59.64,92.28,59.62,92.35,59.58,92.38,59.52,92.35,59.49,92.30,59.51,92.25,59.54,92.17,59.55,92.10,59.54,92.15,59.54,92.25,59.55,92.28,59.58,92.20,59.60,92.15,59.61,92.12,59.62,92.03,59.59,91.95,59.56,91.90
RZ_9170137_14857,null,null,49,0,1,59.52,91.95,59.51,92.00,59.50,92.00,59.49,92.00,59.49,91.97,59.45,91.97,59.40,92.00,59.42,91.75,59.49,91.53,59.52,91.28,59.50,91.25,59.49,91.22,59.51,91.25,59.51,91.42,59.50,91.60,59.46,91.75,59.42,91.78,59.40,91.67,59.40,91.58,59.45,91.47,59.52,91.47,59.56,91.50,59.54,91.53,59.54,91.53,59.56,91.47,59.61,91.45,59.64,91.42,59.64,91.42,59.62,91.42,59.64,91.42,59.65,91.45,59.67,91.45,59.71,91.42,59.73,91.35,59.74,91.30,59.74,91.28,59.74,91.25,59.75,91.20,59.75,91.15,59.76,91.08,59.75,91.03,59.75,90.92,59.77,90.90,59.79,90.85,59.77,90.85,59.70,90.88,59.62,90.90,59.58,91.03,59.54,91.17
RZ_9170137_14858,null,null,50,0,11,59.51,91.33,59.55,91.40,59.61,91.40,59.67,91.35,59.64,91.30,59.56,91.30,59.46,91.33,59.42,91.35,59.49,91.35,59.59,91.17,59.66,91.00,59.67,90.90,59.66,90.95,59.69,91.05,59.67,91.08,59.64,91.20,59.60,91.30,59.56,91.40,59.56,91.35,59.60,91.33,59.66,91.25,59.73,91.25,59.71,91.28,59.67,91.30,59.64,91.35,59.65,91.30,59.66,91.22,59.66,91.15,59.65,91.20,59.62,91.28,59.61,91.38,59.60,91.40,59.64,91.40,59.69,91.40,59.71,91.40,59.69,91.42,59.67,91.42,59.70,91.45,59.73,91.45,59.74,91.47,59.77,91.50,59.80,91.53,59.84,91.28,59.80,91.00,59.74,90.72,59.66,90.75,59.64,90.78,59.61,90.80,59.56,90.83,59.54,90.83
RZ_9170137_14859,null,null,50,0,11,59.59,90.80,59.66,90.78,59.77,90.95,59.81,91.15,59.81,91.20,59.76,91.05,59.75,90.92,59.77,90.92,59.79,90.92,59.76,90.95,59.74,90.92,59.73,90.90,59.73,90.90,59.74,90.92,59.74,90.97,59.73,90.97,59.70,90.97,59.66,90.97,59.74,90.83,59.81,90.65,59.83,90.78,59.77,91.05,59.75,91.25,59.79,91.17,59.86,91.12,59.89,91.15,59.86,91.17,59.81,91.20,59.84,91.22,59.91,91.15,59.91,91.08,59.85,90.90,59.81,90.83,59.85,90.95,59.84,91.15,59.80,91.35,59.77,91.17,59.80,91.03,59.85,90.83,59.90,90.80,59.86,90.72,59.81,90.67,59.74,90.88,59.71,91.12,59.74,91.28,59.80,91.12,59.90,90.90,59.95,90.75,60.00,90.65,60.00,90.60
RZ_9170137_14860,null,null,50,0,11,59.99,90.53,59.96,90.45,60.00,90.40,60.02,90.42,60.05,90.47,59.94,90.50,59.84,90.55,59.74,90.55,59.74,90.58,59.74,90.50,59.70,90.42,59.66,90.35,59.64,90.47,59.66,90.58,59.67,90.70,59.69,90.72,59.71,90.75,59.73,90.72,59.71,90.67,59.73,90.62,59.73,90.62,59.73,90.62,59.74,90.42,59.74,90.20,59.73,90.15,59.73,90.35,59.74,90.53,59.74,90.53,59.71,90.53,59.67,90.53,59.65,90.45,59.62,90.40,59.58,90.33,59.55,90.33,59.59,90.33,59.65,90.30,59.71,90.28,59.71,90.40,59.70,90.55,59.67,90.70,59.67,90.70,59.69,90.55,59.70,90.42,59.69,90.45,59.67,90.60,59.66,90.72,59.70,90.72,59.75,90.72,59.79,90.70,59.80,90.70
RZ_9170137_14861,null,null,51,0,11,59.80,90.67,59.77,90.62,59.76,90.60,59.73,90.60,59.71,90.60,59.75,90.62,59.80,90.62,59.85,90.62,59.83,90.65,59.79,90.67,59.75,90.70,59.76,90.72,59.77,90.72,59.79,90.70,59.80,90.67,59.81,90.78,59.77,90.90,59.73,91.03,59.67,91.08,59.73,91.12,59.79,90.97,59.85,90.72,59.85,90.50,59.86,90.42,59.86,90.42,59.85,90.45,59.81,90.42,59.79,90.38,59.79,90.33,59.76,90.33,59.80,90.28,59.85,90.25,59.84,90.20,59.80,90.20,59.73,90.20,59.70,90.28,59.67,90.30,59.67,90.33,59.69,90.28,59.69,90.25,59.70,90.22,59.64,90.20,59.56,90.17,59.49,90.20,59.50,90.25,59.50,90.33,59.50,90.47,59.54,90.62,59.61,90.80,59.69,90.80,59.73,90.80
RZ_9170137_14862,null,null,50,0,3,59.74,90.78,59.75,90.72,59.74,90.67,59.73,90.60,59.69,90.53,59.64,90.45,59.61,90.42,59.61,90.50,59.65,90.58,59.65,90.67,59.60,90.67,59.55,90.60,59.58,90.40,59.64,90.20,59.70,90.12,59.70,90.17,59.75,90.22,59.80,90.20,59.76,90.15,59.69,90.17,59.59,90.22,59.58,90.25,59.59,90.17,59.59,90.38,59.56,90.60,59.55,90.75,59.54,90.70,59.60,90.62,59.67,90.65,59.75,90.58,59.74,90.58,59.69,90.58,59.65,90.62,59.64,90.62,59.64,90.72,59.64,90.80,59.62,90.92,59.67,90.95,59.73,90.90,59.74,90.83,59.70,90.80,59.66,90.88,59.67,90.95,59.71,91.00,59.76,90.97,59.77,90.95,59.76,90.92,59.75,90.97,59.77,91.03,59.80,91.05
RZ_9170137_14863,null,null,50,0,3,59.85,91.05,59.86,91.05,59.86,91.05,59.81,91.10,59.75,91.15,59.71,91.28,59.71,91.38,59.74,91.25,59.77,91.08,59.83,90.88,59.85,90.90,59.80,90.95,59.75,91.03,59.70,91.08,59.73,91.15,59.74,91.20,59.75,91.28,59.75,91.33,59.75,91.28,59.76,91.12,59.76,91.03,59.75,91.03,59.75,91.03,59.77,91.03,59.81,91.03,59.85,91.03,59.86,91.05,59.85,91.05,59.83,91.08,59.80,91.00,59.77,90.92,59.77,90.83,59.83,90.78,59.86,90.97,59.89,91.20,59.85,91.30,59.83,91.15,59.80,91.03,59.79,91.05,59.77,91.00,59.77,90.97,59.76,90.95,59.79,91.00,59.80,91.00,59.81,90.92,59.80,90.92,59.79,90.95,59.77,90.95,59.76,91.08,59.75,91.10
RZ_9170137_14864,null,null,50,0,3,59.76,91.12,59.77,91.05,59.76,91.05,59.75,91.08,59.74,91.08,59.80,91.10,59.85,91.12,59.91,91.10,59.96,91.08,60.00,91.05,59.90,91.05,59.79,91.03,59.69,90.95,59.71,90.92,59.73,90.80,59.70,90.75,59.66,90.83,59.69,90.97,59.74,91.10,59.79,91.08,59.76,91.03,59.74,91.00,59.73,90.85,59.74,90.75,59.74,90.78,59.73,90.90,59.71,91.05,59.71,91.05,59.74,91.05,59.81,90.95,59.88,90.88,59.94,90.78,59.92,90.75,59.90,90.72,59.88,90.75,59.86,90.92,59.85,91.08,59.85,91.17,59.88,91.12,59.90,91.05,59.92,91.05,59.95,91.10,59.96,91.03,59.96,90.95,59.92,90.85,59.85,90.85,59.80,90.78,59.79,90.67,59.80,90.60,59.83,90.53
RZ_9170137_14865,null,null,50,0,3,59.84,90.53,59.85,90.50,59.85,90.50,59.88,90.47,59.88,90.45,59.84,90.50,59.77,90.55,59.70,90.38,59.70,90.12,59.67,90.00,59.65,90.12,59.61,90.22,59.61,90.20,59.66,90.15,59.73,90.08,59.76,90.08,59.80,90.08,59.83,90.12,59.85,90.15,59.89,90.15,59.92,90.10,59.90,90.10,59.80,90.12,59.70,90.15,59.71,90.20,59.76,90.20,59.83,90.22,59.81,90.25,59.80,90.30,59.77,90.33,59.77,90.33,59.77,90.35,59.75,90.35,59.73,90.28,59.75,90.22,59.80,90.20,59.86,90.25,59.86,90.30,59.86,90.33,59.84,90.33,59.79,90.35,59.74,90.38,59.70,90.38,59.69,90.35,59.67,90.33,59.70,90.28,59.73,90.22,59.74,90.15,59.75,90.10,59.76,90.03
RZ_9170137_14866,null,null,49,0,3,59.77,90.03,59.77,90.17,59.77,90.30,59.80,90.10,59.83,89.75,59.86,89.38,59.83,89.40,59.79,89.45,59.76,89.53,59.79,89.58,59.83,89.58,59.86,89.55,59.90,89.70,59.92,89.92,59.95,90.12,59.96,90.10,59.94,90.08,59.89,90.05,59.83,90.08,59.83,90.00,59.86,89.95,59.92,89.90,59.86,89.92,59.75,89.92,59.64,89.92,59.62,89.90,59.64,89.92,59.67,89.92,59.73,89.95,59.77,89.88,59.81,89.80,59.86,89.70,59.91,89.62,59.98,89.58,59.90,89.65,59.80,89.78,59.73,90.03,59.75,90.12,59.76,90.20,59.76,90.17,59.76,90.12,59.75,90.17,59.74,90.22,59.76,90.25,59.80,90.22,59.83,90.20,59.83,90.17,59.83,90.05,59.84,89.90
RZ_9170137_14867,null,null,51,0,3,59.84,89.80,59.84,89.83,59.85,89.85,59.83,89.85,59.80,89.88,59.76,89.88,59.77,89.88,59.79,89.90,59.74,89.97,59.67,90.03,59.64,90.05,59.66,90.05,59.70,90.03,59.75,90.00,59.77,90.00,59.77,89.97,59.75,89.85,59.70,89.72,59.67,89.58,59.64,89.55,59.69,89.53,59.75,89.58,59.76,89.83,59.70,90.05,59.64,90.25,59.66,90.25,59.69,90.22,59.71,90.22,59.73,90.17,59.74,90.15,59.76,90.15,59.76,90.15,59.70,90.00,59.65,89.88,59.64,89.67,59.65,89.60,59.66,89.55,59.67,89.65,59.70,89.75,59.73,89.80,59.71,89.90,59.70,90.03,59.69,90.08,59.67,90.08,59.67,90.08,59.69,90.10,59.71,90.08,59.70,90.03,59.67,90.03,59.66,90.05,59.66,90.12
RZ_9170137_14868,null,null,50,0,3,59.64,90.15,59.62,90.17,59.62,90.08,59.67,89.97,59.75,89.90,59.83,89.97,59.83,90.05,59.80,90.10,59.76,90.12,59.73,90.33,59.69,90.53,59.67,90.50,59.70,90.25,59.74,90.05,59.76,90.12,59.77,90.17,59.81,90.20,59.84,90.22,59.83,90.33,59.79,90.42,59.74,90.50,59.73,90.50,59.71,90.42,59.70,90.28,59.70,90.10,59.74,90.15,59.77,90.28,59.77,90.28,59.74,90.12,59.71,90.00,59.74,90.00,59.77,90.00,59.79,90.03,59.79,90.05,59.77,90.05,59.76,90.03,59.76,89.95,59.77,89.88,59.77,89.85,59.77,89.90,59.77,89.97,59.79,90.05,59.79,90.05,59.77,89.97,59.75,89.90,59.71,89.88,59.69,89.92,59.67,90.00,59.66,90.08,59.66,90.15
RZ_9170137_14869,null,null,49,0,1,59.70,90.20,59.73,90.15,59.69,90.05,59.64,89.97,59.58,90.00,59.60,90.00,59.61,89.97,59.64,90.00,59.64,90.00,59.65,90.05,59.66,90.03,59.66,89.92,59.66,89.85,59.66,89.72,59.67,89.65,59.67,89.62,59.70,89.67,59.73,89.67,59.67,89.65,59.61,89.70,59.54,89.75,59.52,89.78,59.54,89.80,59.56,89.88,59.56,89.80,59.54,89.67,59.50,89.53,59.51,89.53,59.52,89.50,59.61,89.62,59.67,89.72,59.74,89.78,59.76,89.70,59.77,89.85,59.75,90.03,59.70,90.20,59.65,90.20,59.65,90.22,59.65,90.15,59.62,90.08,59.60,90.03,59.56,90.05,59.58,89.97,59.65,89.92,59.73,89.85,59.70,89.88,59.62,89.88,59.59,89.88,59.62,89.95
RZ_9170137_14870,null,null,50,0,1,59.66,90.08,59.65,90.20,59.65,90.25,59.65,90.15,59.65,90.05,59.64,89.90,59.62,89.88,59.60,89.97,59.59,90.10,59.59,90.10,59.58,89.97,59.52,89.92,59.49,89.97,59.48,89.88,59.50,89.72,59.50,89.55,59.49,89.55,59.49,89.58,59.51,89.67,59.51,89.78,59.44,89.85,59.38,89.78,59.35,89.55,59.40,89.33,59.44,89.22,59.45,89.30,59.44,89.45,59.44,89.58,59.45,89.62,59.46,89.58,59.49,89.58,59.49,89.70,59.48,89.83,59.49,89.92,59.49,89.95,59.49,89.80,59.46,89.65,59.44,89.50,59.42,89.53,59.44,89.47,59.45,89.38,59.45,89.30,59.49,89.30,59.54,89.35,59.59,89.47,59.49,89.60,59.36,89.70,59.24,89.72,59.21,89.72,59.20,89.67
RZ_9170137_14871,null,null,50,0,1,59.24,89.60,59.29,89.60,59.33,89.58,59.33,89.53,59.33,89.55,59.31,89.65,59.30,89.75,59.33,89.83,59.35,89.72,59.31,89.65,59.26,89.55,59.21,89.55,59.26,89.60,59.31,89.72,59.36,89.85,59.36,89.90,59.38,89.85,59.34,89.85,59.27,89.85,59.21,89.88,59.21,89.88,59.23,89.90,59.24,89.92,59.29,89.83,59.33,89.70,59.38,89.58,59.36,89.58,59.34,89.60,59.34,89.65,59.31,89.67,59.29,89.55,59.27,89.38,59.26,89.22,59.25,89.22,59.23,89.35,59.20,89.50,59.16,89.65,59.15,89.60,59.15,89.50,59.15,89.45,59.15,89.53,59.12,89.72,59.12,89.90,59.12,90.00,59.12,90.00,59.11,90.00,59.10,90.00,59.09,90.00,59.10,89.97,59.11,89.90
RZ_9170137_14872,null,null,50,0,1,59.12,89.78,59.11,89.67,59.10,89.60,59.06,89.55,59.05,89.42,59.05,89.28,59.06,89.17,59.08,89.20,59.08,89.28,59.02,89.30,58.98,89.30,58.98,89.22,59.04,89.15,59.02,89.28,58.98,89.42,58.99,89.47,59.05,89.42,59.11,89.35,59.10,89.38,59.09,89.25,59.08,89.12,59.08,89.08,59.00,89.12,58.92,89.22,58.86,89.25,58.92,89.28,58.99,89.38,59.06,89.45,59.08,89.53,59.06,89.47,59.04,89.33,59.00,89.20,58.96,89.08,58.91,89.10,58.92,89.10,58.96,89.20,58.96,89.28,58.92,89.30,58.94,89.15,58.99,89.03,59.05,89.12,59.08,89.28,59.10,89.30,59.01,89.20,58.91,89.12,58.81,89.15,58.83,89.17,58.85,89.20,58.88,89.22,58.83,89.25
RZ_9170137_14873,null,null,50,0,1,58.75,89.25,58.76,89.30,58.86,89.33,58.98,89.35,58.96,89.33,58.89,89.42,58.81,89.55,58.79,89.60,58.80,89.47,58.83,89.33,58.84,89.28,58.86,89.22,58.86,89.15,58.85,89.03,58.84,88.90,58.83,88.92,58.84,89.05,58.83,89.20,58.77,89.22,58.74,89.28,58.71,89.30,58.73,89.15,58.73,88.97,58.73,88.95,58.73,89.08,58.76,89.20,58.79,89.28,58.80,89.40,58.76,89.53,58.67,89.42,58.62,89.28,58.66,89.10,58.74,89.10,58.83,89.03,58.81,88.90,58.81,88.78,58.79,88.72,58.76,88.75,58.75,88.80,58.76,88.85,58.75,88.92,58.73,88.95,58.67,88.92,58.61,88.88,58.56,88.85,58.54,88.90,58.45,88.97,58.36,88.97,58.15,88.95,58.04,88.95
RZ_9170137_14874,null,null,50,0,1,57.77,88.97,57.45,89.00,57.10,88.83,56.71,88.60,56.35,88.40,55.76,88.40,55.38,88.40,54.96,88.40,54.60,88.50,54.15,88.58,53.67,88.83,53.36,89.00,53.02,89.20,52.84,89.22,52.67,89.22,52.55,89.20,52.44,89.15,52.36,89.12,52.36,89.08,52.36,89.05,52.39,88.97,52.54,88.85,52.67,88.75,52.86,88.92,52.95,89.12,53.15,89.33,53.29,89.33,53.41,89.35,53.42,89.28,53.44,89.17,53.44,89.08,53.45,89.10,53.41,89.10,53.36,89.12,53.33,89.15,53.33,88.95,53.33,88.75,53.36,88.55,53.38,88.55,53.40,88.50,53.40,88.47,53.45,88.47,53.49,88.53,53.54,88.62,53.58,88.70,53.61,88.67,53.61,88.60,53.60,88.53,53.58,88.53,53.55,88.45
RZ_9170137_14875,null,null,51,50,1,53.52,88.40,53.52,88.33,53.52,88.35,53.51,88.47,53.54,88.60,53.55,88.70,53.52,88.65,53.49,88.53,53.46,88.42,53.49,88.33,53.51,88.25,53.49,88.20,53.45,88.20,53.41,88.17,53.45,88.17,53.48,88.17,53.50,88.25,53.51,88.35,53.55,88.42,53.60,88.40,53.61,88.40,53.59,88.40,53.60,88.42,53.62,88.42,53.62,88.40,53.59,88.38,53.56,88.35,53.59,88.35,53.60,88.33,53.61,88.30,53.61,88.25,53.60,88.25,53.60,88.30,53.59,88.45,53.59,88.60,53.59,88.53,53.59,88.40,53.60,88.25,53.60,88.25,53.62,88.28,53.64,88.33,53.65,88.38,53.62,88.42,53.61,88.40,53.65,88.25,53.69,88.10,53.75,88.00,53.77,88.00,53.79,88.03,53.76,88.05,53.77,88.08
RZ_9170137_14876,null,null,50,0,1,53.79,88.10,53.79,88.10,53.75,88.10,53.71,88.10,53.71,88.00,53.73,87.92,53.74,87.80,53.75,87.80,53.75,87.88,53.76,87.97,53.76,88.03,53.76,88.00,53.77,88.08,53.80,88.17,53.83,88.33,53.81,88.38,53.81,88.38,53.81,88.30,53.83,88.20,53.76,88.15,53.69,88.12,53.70,88.12,53.79,88.03,53.89,87.92,53.92,87.85,53.95,87.85,53.94,87.85,53.91,87.95,53.89,88.05,53.86,88.12,53.86,88.08,53.85,88.05,53.85,88.08,53.85,88.15,53.89,88.17,53.92,88.15,53.94,88.17,53.94,88.22,53.92,88.30,53.91,88.28,53.90,88.15,53.88,87.97,53.90,87.80,53.94,87.72,53.98,87.70,53.98,87.67,53.94,87.70,53.88,87.78,53.80,87.85,53.76,87.88
RZ_9170137_14877,null,null,49,0,1,53.71,87.88,53.70,87.85,53.76,87.83,53.84,87.80,53.91,87.80,53.90,87.80,53.90,87.83,53.91,87.88,53.94,87.97,53.91,88.03,53.86,88.05,53.83,87.95,53.83,87.85,53.91,87.95,54.00,88.22,54.06,88.50,54.04,88.60,54.01,88.62,53.98,88.67,53.90,88.70,53.84,88.65,53.77,88.55,53.76,88.40,53.79,88.33,53.81,88.25,53.85,88.25,53.85,88.17,53.85,88.12,53.89,88.20,53.91,88.35,53.94,88.53,53.94,88.53,53.91,88.47,53.88,88.50,53.84,88.53,53.84,88.53,53.89,88.45,53.92,88.50,53.96,88.62,53.96,88.65,53.95,88.58,53.94,88.53,53.92,88.55,53.92,88.58,53.91,88.55,53.92,88.53,53.95,88.50,53.98,88.47,53.98,88.47
RZ_9170137_14878,null,null,50,0,1,53.98,88.47,53.98,88.55,53.95,88.62,53.92,88.45,53.90,88.22,53.91,88.00,53.91,88.00,53.92,88.05,53.95,88.05,53.98,88.03,53.95,87.95,53.92,88.05,53.88,88.12,53.86,88.15,53.85,88.10,53.84,88.08,53.83,88.05,53.83,88.05,53.89,88.10,53.94,88.20,53.95,88.28,53.90,88.28,53.89,88.28,53.91,88.30,53.92,88.33,53.90,88.33,53.88,88.30,53.90,88.45,53.91,88.62,53.94,88.62,53.94,88.45,53.95,88.28,53.95,88.30,53.94,88.45,53.92,88.60,53.90,88.72,53.88,88.75,53.85,88.80,53.84,88.67,53.91,88.53,53.96,88.47,54.00,88.55,54.00,88.62,54.02,88.67,54.05,88.75,54.05,88.88,54.04,88.92,54.04,88.88,54.05,88.78,54.05,88.75
RZ_9170137_14879,null,null,50,0,1,54.06,88.83,54.08,88.90,54.08,88.90,54.10,88.80,54.15,88.70,54.20,88.67,54.19,88.75,54.19,88.78,54.17,88.72,54.15,88.53,54.11,88.38,54.08,88.25,54.04,88.28,54.04,88.30,54.02,88.33,54.02,88.35,54.02,88.38,54.05,88.38,54.08,88.38,54.09,88.42,54.09,88.45,54.10,88.55,54.11,88.65,54.11,88.78,54.09,88.88,54.05,88.90,54.02,88.95,54.01,88.95,54.04,88.75,54.06,88.53,54.04,88.38,54.00,88.47,53.98,88.58,53.99,88.65,54.01,88.67,54.02,88.65,54.09,88.62,54.14,88.78,54.16,88.92,54.14,88.97,54.14,88.72,54.16,88.50,54.16,88.55,54.12,88.78,54.09,89.00,54.11,89.05,54.15,89.00,54.19,88.97,54.20,88.92,54.21,88.92
RZ_9170137_14880,null,null,50,0,1,54.23,88.88,54.23,88.83,54.21,88.90,54.26,88.97,54.33,89.10,54.30,89.12,54.20,89.15,54.10,89.10,54.10,89.08,54.12,89.05,54.12,89.05,54.12,89.15,54.11,89.22,54.15,89.12,54.21,88.90,54.27,88.75,54.29,88.80,54.29,88.85,54.27,88.90,54.26,88.90,54.26,88.90,54.23,88.88,54.19,88.83,54.14,88.83,54.12,88.83,54.11,88.88,54.10,88.92,54.11,88.95,54.12,88.88,54.23,88.83,54.33,88.80,54.41,88.78,54.40,88.70,54.38,88.60,54.38,88.60,54.41,88.67,54.42,88.72,54.38,88.75,54.31,88.75,54.21,88.65,54.20,88.55,54.20,88.47,54.24,88.55,54.26,88.62,54.29,88.65,54.27,88.72,54.26,88.80,54.26,88.85,54.26,88.83,54.25,88.72
RZ_9170137_14881,null,null,51,0,1,54.25,88.62,54.24,88.67,54.24,88.85,54.21,89.03,54.24,89.08,54.26,89.03,54.29,89.08,54.25,89.12,54.20,89.12,54.14,89.05,54.11,88.95,54.11,88.90,54.10,88.85,54.11,88.90,54.10,88.95,54.08,89.00,54.05,89.05,54.08,88.95,54.09,88.83,54.09,88.70,54.14,88.75,54.20,88.83,54.25,88.92,54.27,88.97,54.31,88.95,54.33,88.92,54.29,88.88,54.25,88.83,54.23,88.78,54.23,88.70,54.30,88.62,54.39,88.58,54.48,88.55,54.50,88.50,54.50,88.45,54.44,88.40,54.36,88.47,54.33,88.53,54.33,88.53,54.34,88.45,54.34,88.47,54.35,88.55,54.35,88.62,54.35,88.58,54.38,88.53,54.40,88.38,54.41,88.25,54.44,88.25,54.45,88.40,54.44,88.53,54.42,88.60
RZ_9170137_14882,null,null,50,0,1,54.41,88.60,54.41,88.60,54.40,88.55,54.40,88.55,54.39,88.55,54.38,88.55,54.36,88.60,54.35,88.67,54.31,88.72,54.30,88.67,54.33,88.58,54.38,88.42,54.42,88.38,54.41,88.35,54.39,88.33,54.39,88.33,54.39,88.40,54.40,88.50,54.40,88.58,54.42,88.50,54.42,88.40,54.46,88.30,54.49,88.28,54.51,88.30,54.50,88.38,54.48,88.42,54.50,88.45,54.54,88.53,54.54,88.60,54.50,88.67,54.45,88.62,54.48,88.60,54.50,88.55,54.54,88.50,54.55,88.45,54.56,88.47,54.58,88.55,54.58,88.62,54.54,88.62,54.49,88.62,54.45,88.62,54.44,88.50,54.44,88.40,54.44,88.28,54.49,88.47,54.55,88.65,54.58,88.72,54.54,88.58,54.54,88.40,54.55,88.38
RZ_9170137_14883,null,null,49,0,1,54.56,88.60,54.55,88.85,54.54,89.05,54.56,88.95,54.58,88.75,54.55,88.60,54.52,88.58,54.49,88.65,54.50,88.47,54.51,88.25,54.51,88.15,54.50,88.28,54.50,88.33,54.54,88.25,54.59,88.17,54.65,88.20,54.69,88.20,54.70,88.17,54.69,88.17,54.66,88.12,54.65,88.05,54.61,88.00,54.59,87.95,54.59,88.05,54.59,88.15,54.56,88.12,54.55,87.97,54.54,87.85,54.52,87.90,54.52,88.00,54.59,88.08,54.65,88.12,54.74,88.10,54.81,88.30,54.98,88.65,55.20,89.00,55.50,89.08,55.85,88.95,56.42,88.62,57.14,88.22,57.90,87.75,58.58,87.40,59.27,87.08,59.96,86.85,60.70,86.40,61.36,85.55,62.08,84.72,62.54,83.90,62.95,83.45
RZ_9170137_14884,null,null,51,0,1,63.24,82.60,63.56,81.62,64.03,80.60,64.41,79.42,64.90,78.50,65.28,77.55,65.70,77.05,66.38,76.22,66.91,75.50,67.41,74.90,67.70,74.25,68.09,73.65,68.54,73.03,68.81,72.50,68.97,71.88,69.01,71.22,69.03,70.90,69.04,70.67,69.06,70.35,69.08,69.92,69.09,69.47,69.08,69.00,69.06,68.62,69.10,68.12,69.15,67.83,69.19,67.62,69.17,67.53,69.16,67.35,69.16,67.17,69.16,66.88,69.11,66.78,69.05,66.65,68.99,66.55,68.97,66.40,68.94,66.28,68.89,66.28,68.80,66.17,68.74,66.05,68.70,65.85,68.71,65.72,68.72,65.65,68.74,65.60,68.62,65.65,68.51,65.67,68.41,65.47,68.41,65.25,68.41,65.10,68.41,65.17,68.42,65.10,68.41,64.92,68.38,64.78
RZ_9170137_14885,null,null,50,0,1,68.35,64.58,68.34,64.38,68.28,64.12,68.20,64.10,68.14,64.03,68.14,64.03,68.12,64.03,68.06,64.08,67.99,64.25,67.92,64.38,67.92,64.50,67.90,64.47,67.88,64.50,67.86,64.55,67.89,64.62,67.90,64.67,67.90,64.65,67.89,64.50,67.88,64.35,67.88,64.30,67.88,64.33,67.90,64.33,67.92,64.33,67.95,64.30,67.95,64.30,67.91,64.45,67.88,64.58,67.84,64.72,67.84,64.70,67.84,64.70,67.81,64.67,67.78,64.67,67.75,64.67,67.74,64.67,67.74,64.80,67.70,64.92,67.67,65.08,67.67,65.10,67.70,65.15,67.72,65.15,67.64,65.17,67.55,65.25,67.44,65.33,67.41,65.40,67.46,65.42,67.54,65.42,67.60,65.38,67.59,65.28,67.58,65.22,67.65,65.20
RZ_9170137_14886,null,null,49,0,11,67.72,65.28,67.72,65.38,67.64,65.45,67.56,65.62,67.56,65.75,67.56,65.88,67.56,65.97,67.56,66.05,67.61,66.15,67.67,66.12,67.75,66.10,67.71,66.03,67.66,65.90,67.60,65.80,67.59,65.80,67.53,65.83,67.47,65.88,67.47,65.92,67.50,65.97,67.54,66.00,67.54,65.92,67.55,65.88,67.59,65.83,67.61,65.90,67.62,66.00,67.64,66.05,67.64,66.00,67.65,65.95,67.64,65.92,67.62,65.95,67.59,65.97,67.58,66.00,67.58,66.00,67.60,66.00,67.58,66.03,67.53,66.03,67.49,66.00,67.44,66.00,67.40,66.00,67.38,65.97,67.40,65.95,67.41,65.95,67.42,66.00,67.41,65.92,67.39,65.85,67.45,65.75,67.54,65.72,67.64,65.67,67.65,65.65
RZ_9170137_14887,null,null,51,0,11,67.66,65.60,67.66,65.58,67.66,65.55,67.65,65.53,67.61,65.47,67.59,65.45,67.55,65.62,67.53,65.80,67.53,65.97,67.54,65.92,67.55,65.88,67.55,65.88,67.56,65.88,67.60,66.00,67.64,66.10,67.67,66.22,67.66,66.20,67.65,66.20,67.61,66.17,67.59,66.05,67.62,65.95,67.67,65.88,67.72,65.88,67.71,65.53,67.72,65.15,67.72,64.72,67.74,64.58,67.81,64.33,67.90,64.08,67.97,63.88,68.08,63.75,68.17,63.58,68.28,63.38,68.36,63.20,68.61,62.50,68.89,61.77,69.26,61.08,69.54,60.95,70.21,60.52,71.17,60.08,72.49,59.42,73.69,59.12,74.79,58.92,76.15,59.12,77.79,59.38,79.50,59.90,81.31,60.20,82.65,61.42,83.76,62.90,84.20,65.38,84.84,67.78
RZ_9170137_14888,null,null,50,0,11,85.56,70.15,86.79,72.70,88.16,74.88,89.42,77.75,90.83,80.65,92.41,83.65,94.55,86.92,96.45,90.53,98.59,94.75,100.16,98.92,101.74,103.38,102.80,108.38,104.04,113.65,105.74,118.47,107.36,123.05,109.29,126.95,110.59,131.00,111.54,135.32,112.06,140.57,112.36,146.20,113.30,151.38,114.65,155.10,116.72,158.35,118.49,161.53,119.76,164.88,120.30,168.50,120.51,171.95,120.72,175.40,120.79,177.93,120.91,180.55,121.90,182.80,122.91,185.07,124.59,186.88,126.04,188.43,128.59,189.55,130.47,191.07,132.24,192.88,133.10,195.43,133.90,197.07,134.86,198.28,135.66,199.00,136.91,199.40,137.50,200.40,138.04,200.93,138.09,201.53,138.09,201.53,140.71,200.15,140.71,200.15,140.70,199.95
RZ_9170137_14889,null,null,49,0,11,140.68,199.43,140.70,198.88,140.68,197.82,140.64,196.95,140.54,195.65,140.39,193.93,140.18,192.00,139.94,189.70,139.79,187.12,139.76,184.38,139.69,180.95,139.61,178.50,139.34,174.60,138.28,171.68,137.20,168.30,136.11,165.70,135.81,162.62,134.40,159.55,133.05,155.72,131.79,151.72,131.66,147.55,131.96,143.78,132.43,139.55,132.82,135.15,132.86,131.10,132.76,127.05,132.74,122.97,132.68,118.08,132.74,113.30,132.62,108.33,132.38,104.28,131.38,100.78,130.47,97.35,130.09,94.20,130.36,89.42,130.45,85.97,129.96,81.70,128.95,78.80,127.45,75.70,126.20,73.60,125.46,71.33,125.26,68.80,125.29,67.08,125.31,65.03,124.45,63.58,123.38,61.98,122.28,61.17,122.28,59.73,122.26,57.65
RZ_9170137_14890,null,null,50,0,3,122.17,56.35,122.15,55.10,122.12,54.17,122.14,53.40,121.88,53.10,121.56,52.92,120.96,52.62,120.54,52.30,119.96,52.70,119.66,53.10,119.36,53.52,119.16,53.27,119.03,52.95,118.89,52.98,118.84,53.38,118.80,53.83,118.86,54.33,118.92,54.83,118.96,55.08,118.95,54.90,118.94,54.75,118.94,55.12,118.97,55.42,119.01,55.75,119.04,55.80,119.05,55.95,119.04,56.20,119.05,56.38,119.05,56.60,119.06,56.83,119.05,57.05,119.06,57.33,119.08,57.60,119.12,57.75,119.16,57.77,119.21,58.20,119.22,58.67,119.14,59.08,119.04,59.02,118.94,59.38,118.92,59.80,118.88,60.38,118.76,60.98,118.66,61.55,118.58,61.75,118.64,61.55,118.70,61.48,118.76,61.60,118.67,61.77,118.60,61.90
RZ_9170137_14891,null,null,50,0,3,118.49,62.05,118.46,61.98,118.50,61.80,118.56,61.92,118.61,62.23,118.61,62.45,118.60,62.35,118.60,62.33,118.59,62.45,118.55,62.60,118.50,62.73,118.50,62.73,118.53,62.67,118.56,62.60,118.58,62.67,118.53,62.83,118.46,62.98,118.42,62.77,118.44,62.55,118.45,62.48,118.49,62.58,118.54,62.55,118.59,62.40,118.62,62.55,118.60,62.88,118.59,63.15,118.56,63.05,118.55,62.80,118.53,62.60,118.58,62.38,118.62,62.30,118.65,62.42,118.61,62.62,118.59,62.83,118.59,62.83,118.56,62.83,118.54,62.77,118.55,62.75,118.59,62.70,118.61,62.67,118.61,62.65,118.60,62.62,118.60,62.67,118.59,62.80,118.62,62.90,118.66,62.92,118.70,62.85,118.69,62.70,118.65,62.60,118.60,62.67
RZ_9170137_14892,null,null,50,0,3,118.62,62.85,118.69,63.00,118.76,62.98,118.76,62.98,118.72,63.00,118.70,63.00,118.69,63.00,118.70,63.00,118.75,63.05,118.79,63.12,118.76,63.25,118.69,63.33,118.60,63.38,118.60,63.40,118.60,63.38,118.61,63.33,118.61,63.27,118.60,63.23,118.60,63.17,118.61,63.08,118.62,63.05,118.64,63.12,118.67,63.20,118.72,63.23,118.76,63.17,118.74,63.15,118.72,62.95,118.71,62.75,118.75,62.77,118.80,63.00,118.84,63.30,118.78,63.38,118.72,63.42,118.66,63.38,118.69,63.30,118.72,63.23,118.75,63.15,118.76,63.08,118.76,63.12,118.78,63.15,118.84,63.17,118.90,63.15,118.90,63.12,118.90,63.10,118.90,63.08,118.88,63.00,118.80,62.98,118.72,63.02,118.72,63.17,118.74,63.38
RZ_9170137_14893,null,null,51,0,3,118.75,63.48,118.78,63.52,118.78,63.50,118.79,63.45,118.72,63.42,118.67,63.45,118.62,63.52,118.65,63.58,118.70,63.58,118.74,63.52,118.76,63.50,118.75,63.50,118.76,63.42,118.75,63.38,118.76,63.35,118.72,63.45,118.70,63.48,118.69,63.52,118.71,63.55,118.74,63.52,118.72,63.48,118.72,63.45,118.72,63.45,118.70,63.48,118.69,63.45,118.66,63.42,118.69,63.27,118.72,63.17,118.78,63.08,118.80,63.25,118.80,63.42,118.80,63.60,118.76,63.48,118.71,63.38,118.66,63.38,118.66,63.50,118.66,63.62,118.65,63.62,118.66,63.60,118.70,63.60,118.78,63.58,118.85,63.55,118.89,63.40,118.90,63.27,118.90,63.15,118.90,63.12,118.90,63.27,118.91,63.45,118.92,63.62,118.95,63.62,118.96,63.40
RZ_9170137_14894,null,null,49,0,3,118.97,63.17,118.96,62.98,118.95,63.08,118.92,63.12,118.88,63.12,118.85,63.12,118.80,63.15,118.78,63.17,118.75,63.12,118.76,63.10,118.76,63.10,118.76,63.10,118.76,63.05,118.75,63.00,118.74,63.02,118.78,63.10,118.84,63.17,118.89,63.15,118.89,63.10,118.89,63.23,118.89,63.42,118.89,63.58,118.88,63.52,118.83,63.48,118.75,63.48,118.67,63.45,118.64,63.35,118.67,63.23,118.71,63.12,118.76,63.15,118.79,63.30,118.81,63.38,118.76,63.40,118.71,63.38,118.64,63.55,118.64,63.65,118.62,63.73,118.64,63.60,118.64,63.50,118.65,63.42,118.66,63.42,118.69,63.45,118.69,63.48,118.65,63.55,118.61,63.65,118.62,63.75,118.69,63.80,118.76,63.85,118.76,63.88
RZ_9170137_14895,null,null,51,0,3,118.78,63.77,118.79,63.70,118.79,63.67,118.79,63.58,118.76,63.48,118.75,63.38,118.71,63.27,118.67,63.17,118.67,63.30,118.69,63.52,118.71,63.77,118.69,63.77,118.66,63.65,118.67,63.52,118.69,63.40,118.71,63.42,118.72,63.58,118.69,63.75,118.65,63.62,118.62,63.33,118.64,63.27,118.65,63.48,118.65,63.62,118.67,63.45,118.69,63.33,118.71,63.27,118.71,63.35,118.71,63.42,118.70,63.48,118.69,63.52,118.66,63.55,118.62,63.60,118.61,63.62,118.61,63.52,118.64,63.42,118.65,63.45,118.64,63.73,118.64,64.00,118.65,64.03,118.66,63.90,118.66,63.77,118.66,63.73,118.64,63.73,118.62,63.70,118.60,63.65,118.60,63.62,118.60,63.65,118.60,63.67,118.59,63.60,118.58,63.50,118.62,63.40
RZ_9170137_14896,null,null,51,0,3,118.70,63.42,118.71,63.48,118.70,63.60,118.67,63.75,118.69,63.88,118.66,63.95,118.64,64.05,118.62,64.10,118.65,64.12,118.70,64.10,118.74,64.10,118.76,64.08,118.65,64.08,118.47,64.00,118.22,63.60,117.90,63.23,117.41,62.52,116.90,61.85,116.31,61.15,115.58,60.45,114.83,59.95,114.08,59.12,113.51,58.35,112.80,57.73,112.09,57.35,111.45,56.88,110.88,56.25,110.49,55.67,110.08,55.17,109.79,54.80,109.59,54.23,109.53,53.50,109.45,52.73,109.36,52.08,109.16,51.58,108.97,51.15,108.69,50.83,108.41,50.17,108.09,49.50,107.80,48.83,107.59,48.65,107.47,48.48,107.39,48.12,107.21,47.90,107.08,47.42,106.97,46.90,107.00,46.35,107.01,46.02,107.01,45.77,107.00,45.65,107.00,45.50
RZ_9170137_14897,null,null,49,0,3,106.96,45.23,106.92,45.00,106.95,44.83,107.01,44.77,107.08,44.42,107.06,44.08,107.08,43.88,107.19,43.85,107.30,43.80,107.40,43.73,107.39,43.62,107.42,43.58,107.49,43.58,107.55,43.62,107.54,43.70,107.53,43.67,107.50,43.65,107.47,43.55,107.47,43.50,107.47,43.60,107.47,43.75,107.47,43.85,107.47,43.77,107.51,43.70,107.58,43.67,107.64,43.65,107.67,43.65,107.65,43.65,107.62,43.70,107.60,43.75,107.58,43.83,107.58,43.90,107.56,43.98,107.56,44.10,107.60,44.15,107.62,44.20,107.69,44.20,107.72,44.23,107.75,44.20,107.74,44.20,107.75,44.20,107.76,44.23,107.79,44.30,107.78,44.38,107.78,44.42,107.75,44.42,107.72,44.52,107.69,44.62,107.67,44.75
RZ_9170137_14898,null,null,50,0,3,107.69,44.80,107.71,44.85,107.76,44.83,107.78,44.77,107.76,44.73,107.76,44.75,107.75,44.83,107.75,44.90,107.75,44.92,107.76,44.90,107.79,44.98,107.81,45.05,107.80,45.08,107.81,45.02,107.83,44.98,107.79,44.98,107.72,44.98,107.69,44.98,107.72,44.98,107.76,44.95,107.78,44.95,107.78,44.92,107.75,44.92,107.74,44.92,107.78,44.92,107.84,44.95,107.81,45.08,107.72,45.23,107.66,45.40,107.70,45.40,107.75,45.42,107.79,45.42,107.80,45.40,107.81,45.38,107.84,45.35,107.89,45.30,107.91,45.25,107.91,45.15,107.89,45.05,107.90,45.23,107.92,45.42,107.94,45.65,107.91,45.67,107.90,45.70,107.90,45.52,107.92,45.35,107.94,45.20,107.97,45.23,107.99,45.23,108.00,45.20
RZ_9170137_14899,null,null,51,0,3,107.97,45.17,107.95,45.17,107.94,45.25,107.92,45.33,107.92,45.35,107.91,45.33,107.91,45.27,107.92,45.23,107.90,45.20,107.89,45.17,107.84,45.17,107.81,45.15,107.84,45.12,107.94,45.12,108.04,45.17,108.09,45.27,108.06,45.35,108.04,45.40,107.99,45.38,107.95,45.38,107.99,45.38,108.05,45.35,108.10,45.35,108.10,45.38,108.10,45.38,108.10,45.40,108.09,45.45,108.08,45.52,108.06,45.60,108.06,45.60,108.08,45.60,108.09,45.65,108.11,45.70,108.14,45.67,108.16,45.62,108.16,45.62,108.15,45.67,108.14,45.75,108.15,45.77,108.19,45.62,108.22,45.50,108.20,45.38,108.15,45.40,108.10,45.42,108.12,45.35,108.15,45.27,108.16,45.30,108.17,45.40,108.19,45.50,108.21,45.48,108.22,45.48
RZ_9170137_14900,null,null,50,0,3,108.21,45.48,108.20,45.60,108.19,45.73,108.14,45.85,108.10,45.85,108.05,45.83,108.09,45.80,108.14,45.80,108.17,45.77,108.17,45.85,108.19,45.90,108.19,45.90,108.22,45.85,108.24,45.80,108.25,45.77,108.21,45.80,108.20,45.80,108.20,45.73,108.21,45.62,108.22,45.55,108.24,45.52,108.26,45.58,108.28,45.60,108.28,45.60,108.26,45.60,108.24,45.67,108.24,45.77,108.25,45.67,108.26,45.48,108.30,45.30,108.33,45.27,108.35,45.42,108.35,45.58,108.31,45.67,108.30,45.60,108.29,45.50,108.29,45.48,108.30,45.48,108.31,45.45,108.33,45.40,108.31,45.58,108.30,45.80,108.34,45.83,108.39,45.48,108.44,45.15,108.44,45.08,108.45,45.15,108.44,45.58,108.41,45.95,108.35,46.38
RZ_9170137_14901,null,null,49,0,3,108.28,46.50,107.95,47.10,107.47,47.90,106.86,49.12,106.17,50.17,105.51,51.00,104.60,52.52,103.78,54.20,102.74,56.50,101.81,58.55,100.80,60.77,99.84,63.30,98.90,65.53,97.81,68.08,96.91,70.62,95.96,74.20,95.22,77.80,94.38,81.35,93.59,83.97,92.85,86.62,92.11,88.92,91.45,91.45,90.72,93.83,90.05,96.47,89.26,99.17,88.55,102.25,87.76,104.90,87.20,107.65,86.50,110.05,85.92,112.88,85.11,115.35,84.59,118.03,84.10,120.58,83.74,123.30,83.25,125.83,82.78,128.10,82.26,130.28,81.90,132.80,81.56,135.07,81.29,137.78,81.00,139.95,80.80,142.65,80.71,144.75,80.49,146.65,80.26,148.18,80.14,149.80,80.20,151.72,80.25,153.25,80.19,154.93
RZ_9170137_14902,null,null,50,0,3,80.05,156.32,79.92,158.40,79.80,160.07,79.70,161.82,79.60,163.38,79.49,164.97,79.46,166.30,79.46,167.53,79.47,168.50,79.49,169.45,79.46,170.15,79.45,170.57,79.46,170.68,79.58,170.68,79.74,170.57,79.91,170.53,80.05,170.53,80.24,170.53,80.41,170.57,80.53,170.60,80.60,170.55,80.72,170.47,80.85,170.35,80.89,170.32,80.86,170.25,80.84,169.97,80.88,169.70,80.94,169.40,81.00,169.32,80.99,169.05,81.00,168.68,81.06,168.22,81.11,167.90,81.17,167.70,81.16,167.47,81.17,167.10,81.21,166.82,81.25,166.57,81.26,166.55,81.31,166.22,81.36,165.95,81.40,165.72,81.41,165.75,81.36,165.62,81.35,165.40,81.33,165.15,81.29,165.03,81.21,164.90,81.14,164.82,81.14,164.70
RZ_9170137_14903,null,null,50,0,3,81.14,164.50,81.16,164.32,81.28,164.22,81.38,164.05,81.47,163.90,81.47,163.78,81.45,163.82,81.40,163.85,81.31,163.85,81.28,163.65,81.22,163.45,81.22,163.22,81.24,163.25,81.26,163.28,81.29,163.07,81.29,162.85,81.35,162.60,81.40,162.60,81.50,162.57,81.55,162.57,81.61,162.60,81.62,162.60,81.56,162.55,81.50,162.43,81.38,162.35,81.33,162.22,81.28,162.20,81.29,162.18,81.35,162.07,81.41,161.97,81.46,161.78,81.46,161.68,81.44,161.57,81.42,161.55,81.44,161.53,81.45,161.55,81.46,161.57,81.50,161.65,81.54,161.68,81.54,161.62,81.46,161.50,81.40,161.40,81.35,161.35,81.35,161.32,81.35,161.25,81.40,161.18,81.45,161.18,81.51,161.22,81.54,161.25,81.56,161.35
RZ_9170137_14904,null,null,50,0,3,81.58,161.38,81.58,161.15,81.59,160.88,81.58,160.60,81.55,160.68,81.54,160.72,81.53,160.78,81.53,160.75,81.50,160.72,81.50,160.68,81.50,160.57,81.50,160.47,81.51,160.43,81.51,160.43,81.50,160.43,81.50,160.43,81.50,160.32,81.53,160.18,81.54,160.00,81.56,159.97,81.56,159.95,81.58,159.95,81.58,159.95,81.59,159.95,81.59,159.95,81.56,159.93,81.53,159.88,81.53,159.85,81.56,159.90,81.58,159.80,81.53,159.65,81.49,159.62,81.44,159.80,81.42,159.97,81.46,160.00,81.51,160.00,81.59,160.03,81.61,160.03,81.64,160.03,81.64,160.00,81.61,159.95,81.56,159.97,81.53,160.03,81.53,160.05,81.54,159.93,81.54,159.62,81.53,159.43,81.50,159.28,81.46,159.30,81.44,159.32
RZ_9170137_14905,null,null,51,0,3,81.44,159.38,81.40,159.62,81.36,159.82,81.39,160.03,81.45,160.03,81.59,160.03,81.76,159.93,82.20,159.55,82.62,158.88,83.05,157.80,83.33,156.90,83.78,155.55,84.34,154.32,84.88,152.40,85.31,150.35,85.65,147.95,86.08,145.60,86.33,143.30,86.60,141.47,86.86,139.38,87.19,137.35,87.50,134.80,87.79,132.07,88.10,129.50,88.34,126.90,88.64,124.55,88.86,121.70,89.08,118.78,89.16,115.65,89.25,112.53,89.29,109.40,89.31,106.72,89.33,104.53,89.31,102.28,89.33,99.75,89.34,97.10,89.47,94.40,89.75,91.53,90.14,88.65,90.53,85.67,90.84,83.03,91.04,80.35,91.17,78.03,91.28,75.78,91.34,73.88,91.36,72.05,91.36,70.42,91.39,69.20,91.42,68.25,91.46,67.58,91.54,66.70
RZ_9170137_14906,null,null,48,0,3,91.61,65.90,91.79,65.10,92.03,64.33,92.25,63.42,92.50,62.65,92.64,62.17,92.79,61.62,92.80,61.17,92.83,60.62,92.84,60.35,92.85,59.95,92.81,59.67,92.75,59.60,92.66,59.65,92.54,59.65,92.45,59.65,92.38,59.62,92.36,59.77,92.38,59.92,92.39,60.15,92.38,60.23,92.35,60.38,92.34,60.58,92.33,60.73,92.33,61.00,92.31,61.17,92.28,61.48,92.25,61.58,92.24,61.67,92.16,61.67,92.05,61.77,91.91,61.95,91.88,62.33,91.86,62.67,91.86,62.92,91.85,63.02,91.84,63.15,91.85,63.30,91.88,63.48,91.88,63.70,91.85,63.88,91.83,64.05,91.84,64.03,91.85,64.00,91.88,64.00,91.90,64.15,91.86,64.35,91.79,64.55
RZ_9170137_14907,null,null,51,0,3,91.71,64.55,91.69,64.65,91.69,64.72,91.66,64.80,91.64,64.83,91.59,64.90,91.56,65.12,91.58,65.35,91.58,65.53,91.59,65.53,91.58,65.53,91.56,65.58,91.56,65.67,91.55,65.83,91.54,65.95,91.53,65.95,91.53,65.90,91.56,65.88,91.59,65.88,91.60,65.85,91.59,65.83,91.60,65.83,91.59,66.08,91.59,66.33,91.61,66.30,91.65,66.10,91.69,66.00,91.64,66.10,91.58,66.20,91.51,66.17,91.51,66.15,91.51,66.12,91.51,66.38,91.50,66.65,91.49,66.90,91.50,66.75,91.54,66.62,91.58,66.60,91.60,66.70,91.64,66.85,91.65,66.88,91.66,66.92,91.66,66.90,91.66,66.88,91.67,66.85,91.61,66.85,91.56,66.88,91.51,66.90,91.53,66.92,91.53,66.92,91.53,66.90
RZ_9170137_14908,null,null,51,0,3,91.54,66.90,91.56,66.88,91.59,66.88,91.60,66.90,91.60,66.92,91.59,67.00,91.58,67.08,91.58,67.03,91.58,66.95,91.59,66.88,91.59,66.90,91.59,66.92,91.58,66.92,91.55,66.92,91.54,67.03,91.51,67.12,91.51,67.22,91.51,67.25,91.51,67.25,91.51,67.22,91.53,67.20,91.55,67.25,91.59,67.30,91.62,67.35,91.62,67.35,91.64,67.35,91.62,67.33,91.61,67.33,91.60,67.28,91.61,67.25,91.61,67.22,91.61,67.22,91.60,67.22,91.58,67.20,91.56,67.17,91.56,67.12,91.64,67.08,91.71,67.08,91.78,67.20,91.76,67.30,91.74,67.38,91.74,67.38,91.74,67.35,91.74,67.33,91.74,67.35,91.72,67.38,91.71,67.42,91.71,67.42,91.72,67.38,91.74,67.33,91.74,67.30
RZ_9170137_14909,null,null,49,0,3,91.74,67.33,91.71,67.38,91.67,67.42,91.66,67.45,91.62,67.42,91.60,67.33,91.59,67.20,91.60,67.10,91.62,67.10,91.62,67.12,91.62,67.15,91.62,67.22,91.62,67.30,91.62,67.30,91.64,67.20,91.64,67.10,91.64,66.97,91.61,66.85,91.59,66.72,91.59,66.75,91.54,66.80,91.47,66.85,91.41,66.85,91.46,66.80,91.54,66.72,91.62,66.67,91.62,66.75,91.62,66.78,91.67,66.78,91.74,66.78,91.81,66.80,91.84,66.85,91.80,66.90,91.74,66.92,91.67,66.95,91.67,66.92,91.66,66.92,91.65,66.95,91.65,67.00,91.66,66.95,91.67,66.92,91.71,66.88,91.76,66.95,91.80,67.00,91.83,67.05,91.85,67.08,91.86,67.10,91.85,67.12,91.79,67.15
RZ_9170137_14910,null,null,50,0,3,91.74,67.17,91.69,67.20,91.70,67.15,91.71,67.10,91.71,67.08,91.71,67.08,91.71,67.10,91.72,67.20,91.72,67.25,91.76,67.25,91.79,67.20,91.81,67.12,91.81,67.10,91.80,67.08,91.81,67.05,91.84,67.28,91.88,67.53,91.91,67.55,91.90,67.38,91.85,67.17,91.79,67.20,91.78,67.25,91.75,67.28,91.74,67.38,91.76,67.47,91.80,67.55,91.83,67.55,91.83,67.50,91.84,67.47,91.85,67.40,91.88,67.35,91.89,67.30,91.90,67.28,91.90,67.28,91.95,67.30,91.99,67.33,92.01,67.35,91.96,67.35,91.88,67.40,91.81,67.45,91.76,67.47,91.74,67.45,91.72,67.40,91.72,67.38,91.72,67.38,91.72,67.42,91.71,67.50,91.71,67.38,91.78,67.17,91.85,67.00
RZ_9170137_14911,null,null,50,0,3,91.92,67.05,91.92,67.12,91.91,67.28,91.89,67.42,91.86,67.55,91.83,67.55,91.80,67.53,91.84,67.53,91.89,67.53,91.90,67.55,91.88,67.60,91.85,67.62,91.86,67.65,91.83,67.50,91.79,67.35,91.74,67.28,91.74,67.30,91.75,67.33,91.76,67.30,91.76,67.28,91.79,67.25,91.81,67.22,91.85,67.15,91.89,67.12,91.91,67.25,91.92,67.38,91.92,67.47,91.88,67.42,91.83,67.40,91.78,67.38,91.79,67.40,91.79,67.40,91.81,67.38,91.83,67.40,91.88,67.42,91.89,67.45,91.89,67.45,91.84,67.28,91.78,67.10,91.72,66.97,91.70,67.03,91.69,67.08,91.71,67.20,91.72,67.30,91.71,67.42,91.70,67.40,91.71,67.38,91.75,67.33,91.78,67.33,91.79,67.35
RZ_9170137_14912,null,null,50,0,3,91.79,67.35,91.80,67.25,91.83,67.22,91.85,67.20,91.85,67.25,91.84,67.22,91.81,67.22,91.80,67.10,91.81,66.95,91.83,66.83,91.84,66.83,91.83,66.85,91.86,66.97,91.92,67.17,92.19,67.38,92.66,67.45,93.22,67.65,93.83,67.80,94.58,68.00,95.41,68.17,96.45,68.58,97.34,69.05,98.42,69.33,99.35,69.65,100.44,69.83,101.44,70.28,102.44,70.45,103.38,70.62,104.08,70.55,104.79,70.47,105.14,70.38,105.62,70.05,105.88,69.72,106.25,69.67,106.53,69.88,106.80,70.20,107.01,70.58,107.28,71.08,107.60,71.50,108.01,71.65,108.30,71.83,108.64,71.92,108.91,72.12,109.17,72.15,109.28,72.38,109.34,72.53,109.40,72.58,109.45,72.47,109.36,72.42,109.28,72.47
RZ_9170137_14913,null,null,51,0,3,109.19,72.50,109.15,72.50,109.11,72.53,109.09,72.53,109.12,72.53,109.15,72.53,109.08,72.55,108.97,72.58,108.86,72.70,108.86,72.83,108.84,72.92,108.83,72.95,108.75,72.83,108.69,72.72,108.55,72.62,108.49,72.65,108.44,72.67,108.46,72.67,108.46,72.65,108.47,72.65,108.47,72.60,108.45,72.53,108.39,72.47,108.34,72.40,108.29,72.38,108.26,72.35,108.22,72.38,108.21,72.40,108.15,72.42,108.03,72.45,107.92,72.50,107.88,72.55,107.90,72.58,107.89,72.60,107.89,72.62,107.90,72.67,107.88,72.67,107.80,72.65,107.72,72.60,107.66,72.53,107.64,72.42,107.61,72.33,107.61,72.22,107.66,72.17,107.72,72.15,107.76,72.12,107.72,72.08,107.62,72.05,107.54,72.22,107.44,72.42,107.40,72.50
RZ_9170137_14914,null,null,50,0,3,107.39,72.38,107.41,72.22,107.44,72.20,107.44,72.17,107.46,72.20,107.47,72.22,107.50,72.30,107.54,72.35,107.58,72.28,107.60,72.20,107.55,72.10,107.50,72.15,107.51,72.15,107.59,72.12,107.60,72.12,107.53,72.10,107.45,71.92,107.41,71.75,107.39,71.60,107.40,71.58,107.42,71.70,107.44,71.83,107.42,71.75,107.40,71.53,107.41,71.58,107.44,71.83,107.47,71.85,107.49,71.65,107.50,71.45,107.51,71.50,107.51,71.55,107.56,71.60,107.60,71.60,107.62,71.60,107.60,71.58,107.58,71.55,107.56,71.53,107.56,71.53,107.58,71.42,107.60,71.38,107.62,71.30,107.62,71.30,107.61,71.33,107.60,71.33,107.59,71.33,107.56,71.30,107.53,71.28,107.51,71.12,107.50,70.97,107.50,71.05
RZ_9170137_14915,null,null,49,0,3,107.49,71.28,107.49,71.53,107.50,71.55,107.51,71.53,107.53,71.47,107.53,71.42,107.47,71.30,107.41,71.20,107.39,71.08,107.40,71.12,107.44,71.22,107.45,71.33,107.46,71.47,107.46,71.55,107.47,71.62,107.47,71.58,107.47,71.55,107.45,71.62,107.40,71.78,107.36,71.90,107.35,71.95,107.36,71.97,107.34,72.08,107.30,72.28,107.26,72.47,107.25,72.60,107.19,72.62,107.15,72.62,107.19,72.65,107.25,72.67,107.31,72.60,107.29,72.58,107.16,72.58,107.05,71.97,106.94,71.15,107.03,69.80,107.11,68.47,107.04,67.33,106.84,66.70,106.39,66.65,106.10,66.20,105.85,65.70,105.90,64.38,106.62,63.05,107.50,61.73,108.38,63.77,108.55,69.08,109.16,77.20,109.92,86.78
RZ_9170137_14916,null,null,50,0,3,111.08,97.53,112.14,109.60,113.04,122.53,113.61,136.20,113.74,150.75,114.04,166.30,115.31,181.50,116.85,196.47,118.25,205.62,118.59,210.22,118.59,210.22
RZ_9170137_14917,null,null,51,0,3,134.65,200.57,134.65,200.57,134.57,198.28,134.80,193.35,134.75,185.88,134.54,178.50,133.74,171.53,133.12,164.80,131.82,158.82,130.60,153.22,129.30,147.43,128.81,141.20,128.50,134.68,128.34,128.70,128.28,122.20,127.66,116.85,127.08,111.60,126.50,106.92,126.51,101.33,126.58,96.85,126.65,92.47,126.72,88.83,126.53,83.17,126.08,79.35,125.62,75.50,125.35,73.15,124.92,70.53
RZ_9170137_14918,null,null,50,0,3,124.51,67.33,124.11,64.88,124.08,61.38,124.05,59.35,124.10,56.52,124.22,54.02,124.36,51.38,124.44,49.95,124.47,49.52,124.47,49.55,124.16,49.60,123.59,49.67,122.79,49.98,122.12,50.50,121.55,51.85,121.19,53.38,120.88,54.80,120.72,55.35,120.58,55.62,120.47,55.80,120.46,56.00,120.44,56.25,120.47,56.40,120.47,56.38,120.51,56.23,120.64,56.05,120.76,56.02,120.80,56.52,120.75,57.05,120.71,57.75,120.76,57.95,120.83,57.88,120.81,57.60,120.74,57.38,120.66,57.45,120.66,57.62,120.66,57.83,120.66,58.02,120.64,58.15,120.62,58.25,120.64,58.40,120.66,58.73,120.78,58.98,120.85,59.55,120.90,59.95,120.86,60.35,120.84,60.27,120.86,60.23,120.88,60.23,120.90,60.38
RZ_9170137_14919,null,null,49,0,3,120.90,60.55,120.89,60.73,120.83,61.17,120.78,61.55,120.74,62.17,120.74,62.35,120.72,62.55,120.66,62.55,120.60,62.75,120.59,62.98,120.62,63.12,120.62,63.15,120.54,63.42,120.44,63.73,120.35,64.03,120.30,64.03,120.29,63.67,120.30,63.35,120.35,63.05,120.38,63.15,120.38,63.50,120.34,63.80,120.28,64.05,120.22,64.10,120.20,64.10,120.15,64.12,120.12,64.05,120.10,64.00,120.14,63.92,120.14,63.92,120.11,64.05,120.11,64.17,120.14,64.30,120.16,64.30,120.17,64.33,120.05,64.38,119.90,64.47,119.78,64.55,119.80,64.60,119.79,64.62,119.78,64.60,119.75,64.58,119.79,64.55,119.80,64.55,119.78,64.55,119.74,64.58,119.66,64.60,119.65,64.62,119.64,64.70
RZ_9170137_14920,null,null,50,0,3,119.66,64.78,119.69,64.80,119.69,64.92,119.69,65.00,119.67,65.08,119.67,65.03,119.67,64.95,119.70,64.72,119.74,64.53,119.76,64.53,119.72,64.67,119.66,64.70,119.64,64.60,119.66,64.42,119.69,64.40,119.69,64.45,119.69,64.58,119.69,64.70,119.74,64.72,119.76,64.70,119.78,64.67,119.70,64.67,119.66,64.67,119.64,64.67,119.64,64.62,119.64,64.53,119.61,64.45,119.59,64.42,119.69,64.45,119.86,64.50,120.01,64.50,120.04,64.33,119.97,64.10,119.65,64.05,119.28,64.33,118.67,65.10,118.25,66.30,117.66,67.95,117.19,69.80,116.70,71.17,116.12,72.90,115.61,74.95,114.97,78.08,114.46,81.42,113.90,84.85,113.42,88.78,112.91,93.12,112.16,97.55,111.49,101.38,110.86,105.08
RZ_9170137_14921,null,null,51,0,3,110.45,108.95,110.04,112.72,109.76,116.60,109.59,120.33,109.50,124.62,109.50,128.10,109.84,130.95,110.19,133.65,110.64,136.40,111.06,139.38,111.71,141.85,112.33,144.35,112.95,147.15,113.40,149.47,113.89,151.53,114.11,152.72,114.40,154.12,114.51,155.40,114.65,156.57,114.70,157.12,114.74,157.50,114.76,157.90,114.90,158.25,115.05,158.32,115.19,158.25,115.28,158.05,115.36,157.68,115.45,157.28,115.59,156.97,115.71,156.80,115.81,156.07,115.81,155.45,115.84,154.88,115.85,154.82,115.85,154.75,115.83,154.60,115.81,154.45,115.81,154.35,115.83,154.38,115.85,154.45,115.86,154.50,115.83,154.47,115.79,154.43,115.71,154.35,115.70,154.20,115.60,154.10,115.53,154.00,115.45,153.80,115.46,153.55,115.47,153.32,115.49,153.30
RZ_9170137_14922,null,null,50,0,3,115.47,153.25,115.49,153.18,115.53,152.75,115.58,152.35,115.61,151.97,115.61,151.95,115.59,151.82,115.55,151.75,115.51,151.72,115.50,151.70,115.47,151.68,115.46,151.62,115.47,151.60,115.47,151.53,115.46,151.50,115.45,151.70,115.41,151.95,115.35,152.10,115.21,151.90,115.08,151.47,115.06,151.12,115.16,150.85,115.26,150.82,115.21,150.82,115.14,150.72,115.08,150.60,115.09,150.45,115.08,150.45,115.05,150.53,115.03,150.70,115.03,150.88,115.01,150.70,115.01,150.50,115.00,150.28,115.00,150.32,115.03,150.30,115.05,150.30,115.08,150.38,115.06,150.43,115.06,150.35,115.11,150.22,115.16,150.07,115.21,150.00,115.25,150.12,115.30,150.28,115.36,150.43,115.38,150.40,115.40,150.40,115.40,150.47,115.41,150.55
RZ_9170137_14923,null,null,49,0,3,115.41,150.47,115.42,150.32,115.44,150.18,115.44,150.03,115.47,149.88,115.51,149.70,115.59,149.68,115.61,149.50,115.65,149.35,115.65,149.15,115.62,149.10,115.62,149.20,115.61,149.35,115.60,149.45,115.56,149.43,115.54,149.32,115.54,149.25,115.58,149.20,115.64,149.28,115.69,149.38,115.71,149.47,115.72,149.53,115.72,149.53,115.72,149.55,115.75,149.55,115.76,149.53,115.79,149.50,115.85,149.53,115.91,149.55,115.91,149.45,115.84,149.32,115.81,149.15,115.86,149.10,115.94,149.07,115.95,149.07,115.97,149.05,115.99,148.97,116.00,148.88,116.00,148.82,115.99,148.82,115.99,148.82,115.92,148.82,115.86,148.80,115.85,148.75,115.90,148.70,115.95,148.78,115.96,148.88,115.96,148.85,115.97,148.72
RZ_9170137_14924,null,null,51,0,3,115.97,148.60,115.99,148.60,115.99,148.57,115.99,148.57,116.00,148.55,116.00,148.55,116.01,148.47,116.05,148.43,116.09,148.28,116.11,148.22,116.11,148.15,116.05,148.22,115.99,148.28,115.94,148.32,115.95,148.28,115.96,148.20,115.97,148.12,116.01,148.12,116.03,148.18,115.97,148.25,115.91,148.32,115.84,148.22,115.81,148.18,115.79,148.15,115.76,148.10,115.74,148.03,115.74,147.93,115.72,147.85,115.74,147.85,115.72,147.93,115.72,148.03,115.72,148.12,115.74,148.18,115.75,148.20,115.79,148.15,115.81,148.05,115.84,147.97,115.85,147.78,115.85,147.60,115.88,147.45,115.86,147.50,115.86,147.57,115.79,147.68,115.71,147.70,115.66,147.75,115.69,147.75,115.71,147.75,115.71,147.57,115.71,147.40,115.70,147.25,115.70,147.30
RZ_9170137_14925,null,null,51,0,3,115.69,147.38,115.72,147.40,115.78,147.38,115.83,147.30,115.85,147.30,115.88,147.30,115.89,147.40,115.86,147.50,115.84,147.62,115.81,147.65,115.81,147.50,115.84,147.35,115.85,147.32,115.86,147.45,115.88,147.57,115.89,147.55,115.78,147.55,115.64,147.55,115.51,147.35,115.55,147.12,115.60,146.85,115.65,146.80,115.69,146.88,115.75,147.03,115.79,147.15,115.83,147.20,115.83,147.30,115.83,147.40,115.83,147.43,115.81,147.35,115.79,147.25,115.76,147.22,115.74,147.22,115.74,147.25,115.75,147.30,115.75,147.28,115.75,147.22,115.76,147.15,115.78,147.15,115.80,147.10,115.80,147.07,115.83,147.03,115.84,147.00,115.85,147.03,115.84,147.22,115.83,147.40,115.86,147.50,115.90,147.43,115.86,147.47,115.81,147.50,115.76,147.32
RZ_9170137_14926,null,null,49,0,3,115.75,147.10,115.75,146.88,115.79,146.97,115.81,147.05,115.84,147.18,115.84,147.20,115.84,147.22,115.85,147.22,115.91,147.25,115.96,147.30,115.96,147.32,115.92,147.32,115.90,147.30,115.91,147.25,115.94,147.12,115.96,147.03,115.92,146.95,115.88,146.93,115.91,147.05,116.00,147.22,116.04,147.40,116.00,147.40,115.96,147.40,115.97,147.32,115.97,147.25,115.97,147.12,116.00,147.07,116.01,147.00,116.03,146.95,116.04,147.10,116.06,147.30,116.10,147.53,116.12,147.57,116.12,147.62,116.08,147.50,116.06,147.40,116.06,147.43,116.08,147.55,116.05,147.68,116.06,147.62,116.08,147.53,116.10,147.45,116.11,147.40,116.14,147.40,116.10,147.43,116.06,147.45,116.00,147.50,116.00,147.57,116.00,147.65
RZ_9170137_14927,null,null,49,0,3,116.06,147.78,116.14,147.88,116.19,147.93,116.11,147.90,116.05,147.90,116.05,147.90,116.10,147.93,116.14,147.78,116.12,147.62,116.12,147.82,116.14,148.15,116.15,148.43,116.15,148.32,116.10,148.22,116.06,148.18,116.04,148.15,116.08,148.10,116.12,148.18,116.16,148.28,116.15,148.53,116.12,148.68,116.11,148.75,116.12,148.57,116.14,148.40,116.15,148.28,116.12,148.25,116.11,148.25,116.10,148.30,116.10,148.38,116.08,148.38,116.05,148.38,116.05,148.47,116.10,148.68,116.12,148.88,116.12,148.93,116.10,148.93,116.08,149.00,116.05,149.05,116.04,149.10,116.06,149.07,116.08,149.05,116.09,149.00,116.14,148.97,116.19,148.90,116.24,148.88,116.20,148.88,116.15,148.95,116.10,149.10,116.10,149.22
RZ_9170137_14928,null,null,50,0,3,116.11,149.32,116.14,149.32,116.14,149.32,116.12,149.38,116.12,149.45,116.14,149.53,116.10,149.60,116.04,149.68,115.97,149.70,115.96,149.80,116.03,149.90,116.09,149.97,116.15,149.97,116.16,150.00,116.20,150.00,116.22,149.97,116.19,150.00,116.14,150.05,116.10,150.07,116.11,150.00,116.14,149.90,116.14,149.85,116.14,149.93,116.14,150.05,116.12,150.15,116.14,150.10,116.19,149.97,116.24,149.90,116.19,149.97,116.14,150.03,116.09,150.07,116.15,150.28,116.20,150.47,116.24,150.65,116.24,150.65,116.25,150.72,116.24,150.75,116.20,150.78,116.17,150.68,116.15,150.72,116.14,150.78,116.12,150.85,116.12,150.82,116.12,150.85,116.12,150.90,116.14,150.85,116.15,150.75,116.17,150.88,116.19,151.12,116.17,151.35
RZ_9170137_14929,null,null,51,0,3,116.16,151.35,116.15,151.32,116.22,151.22,116.28,151.07,116.31,150.95,116.30,150.90,116.29,150.90,116.30,150.93,116.33,150.97,116.35,151.03,116.31,151.07,116.26,151.15,116.21,151.25,116.20,151.32,116.25,151.32,116.31,151.28,116.39,151.25,116.41,151.25,116.36,151.28,116.30,151.30,116.25,151.32,116.26,151.30,116.28,151.43,116.28,151.55,116.29,151.70,116.30,151.70,116.30,151.82,116.29,151.93,116.31,151.93,116.34,151.85,116.42,151.75,116.49,151.75,116.51,151.72,116.46,151.72,116.41,151.72,116.41,151.70,116.44,151.70,116.45,151.75,116.47,151.82,116.51,151.78,116.54,151.62,116.56,151.50,116.56,151.50,116.56,151.55,116.56,151.60,116.53,151.55,116.49,151.53,116.49,151.53,116.55,151.55,116.61,151.55,116.62,151.55
RZ_9170137_14930,null,null,49,0,3,116.61,151.55,116.60,151.72,116.56,151.90,116.51,152.05,116.47,152.00,116.51,151.93,116.55,151.93,116.58,152.00,116.59,152.07,116.59,152.18,116.56,152.18,116.54,152.18,116.51,152.12,116.51,152.05,116.54,151.90,116.55,151.80,116.56,151.80,116.56,151.82,116.60,151.72,116.62,151.57,116.65,151.43,116.66,151.45,116.66,151.45,116.67,151.68,116.65,151.88,116.62,152.07,116.60,152.07,116.59,152.05,116.56,152.05,116.58,152.05,116.61,152.12,116.66,152.20,116.67,152.28,116.70,152.25,116.69,152.20,116.67,152.20,116.69,152.25,116.72,152.30,116.75,152.32,116.74,152.30,116.71,152.32,116.69,152.40,116.67,152.47,116.72,152.50,116.78,152.50,116.83,152.45,116.83,152.43,116.84,152.40,116.85,152.40
RZ_9170137_14931,null,null,51,0,3,116.85,152.38,116.84,152.28,116.83,152.18,116.80,152.10,116.79,152.07,116.79,152.10,116.81,152.18,116.86,152.22,116.91,152.25,116.94,152.25,116.96,152.18,116.95,152.07,116.94,151.97,116.94,152.05,116.94,152.12,116.95,152.18,116.95,152.12,116.95,152.07,116.95,152.12,116.95,152.20,116.96,152.30,116.96,152.30,116.95,152.15,116.96,151.88,116.99,151.62,117.00,151.60,117.00,151.65,117.01,151.72,117.01,151.70,117.01,151.68,117.00,151.80,116.97,151.93,116.97,152.03,116.96,152.05,116.95,152.15,116.94,152.25,116.91,152.20,116.91,152.15,116.88,152.07,116.86,152.10,116.83,152.05,116.81,152.00,116.84,151.93,116.89,151.97,116.94,152.05,116.95,152.20,116.96,152.35,116.95,152.47,116.94,152.53,116.97,152.55,117.01,152.38
RZ_9170137_14932,null,null,51,0,3,117.05,152.10,117.06,151.85,117.06,151.85,117.06,151.95,117.08,152.03,116.99,152.07,116.91,152.15,116.81,152.20,116.80,152.22,116.83,152.25,116.86,152.32,116.90,152.38,116.90,152.38,116.90,152.32,116.94,152.30,116.96,152.28,116.99,152.28,116.97,152.25,116.96,152.25,116.96,152.28,116.97,152.30,116.99,152.32,117.00,152.35,117.03,152.40,117.03,152.43,117.00,152.45,116.97,152.45,116.96,152.45,116.99,152.43,116.97,152.47,116.92,152.55,116.89,152.62,116.90,152.62,116.90,152.62,116.90,152.65,116.91,152.65,116.90,152.65,116.88,152.68,116.89,152.62,116.92,152.57,116.91,152.55,116.85,152.55,116.85,152.55,116.90,152.53,116.91,152.50,116.86,152.53,116.83,152.57,116.84,152.55,116.88,152.50,116.90,152.43,116.89,152.40
RZ_9170137_14933,null,null,50,0,3,116.86,152.45,116.85,152.50,116.86,152.57,116.85,152.70,116.84,152.82,116.81,152.82,116.78,152.75,116.74,152.68,116.84,152.68,116.94,152.62,117.01,152.60,116.96,152.57,116.95,152.57,116.97,152.60,116.96,152.65,116.92,152.68,116.90,152.70,116.92,152.65,116.95,152.60,116.96,152.55,116.95,152.50,116.92,152.47,116.94,152.53,116.96,152.60,116.99,152.47,116.99,152.30,117.03,152.12,117.06,152.12,117.09,152.15,117.04,152.20,117.00,152.22,116.96,152.25,116.97,152.25,117.00,152.25,117.03,152.18,117.03,152.12,117.05,152.07,117.08,152.10,117.08,152.05,117.05,151.97,117.01,152.05,117.00,152.18,116.99,152.28,116.97,152.35,116.94,152.43,116.90,152.43,116.91,152.32,116.95,152.25,116.99,152.28,116.97,152.12
RZ_9170137_14934,null,null,49,0,3,116.99,151.95,117.03,151.75,117.09,151.80,117.09,151.85,117.05,151.80,117.00,151.72,116.97,151.65,116.92,151.68,116.90,151.72,116.86,151.72,116.94,151.70,116.99,151.70,117.03,151.70,116.97,151.78,116.95,151.93,116.95,152.00,116.94,152.07,116.92,152.10,116.91,152.10,116.89,152.10,116.85,152.05,116.83,152.03,116.81,152.05,116.83,152.10,116.85,152.10,116.88,152.00,116.88,151.90,116.89,151.82,116.92,151.78,117.03,151.75,117.11,151.75,117.09,151.78,117.01,151.88,116.94,152.00,116.94,152.07,116.94,152.03,116.96,151.97,116.97,151.95,116.99,151.90,116.99,151.88,116.99,151.88,116.97,151.88,116.97,151.90,116.99,151.88,117.00,151.82,116.95,151.78,116.90,151.70,116.92,151.72,117.00,151.80
RZ_9170137_14935,null,null,51,0,3,117.10,151.88,117.14,151.93,117.10,152.03,117.04,152.07,116.99,152.12,116.99,152.18,116.99,152.20,117.04,152.25,117.10,152.25,117.12,152.20,117.10,152.03,117.09,151.85,117.10,151.78,117.09,151.80,117.06,151.80,117.08,151.78,117.09,151.75,117.06,151.82,117.03,151.95,117.01,152.07,117.05,152.10,117.08,152.07,117.08,152.03,117.11,151.97,117.15,151.93,117.17,151.82,117.15,151.68,117.14,151.55,117.14,151.47,117.15,151.40,117.16,151.32,117.17,151.43,117.12,151.65,117.09,151.88,117.09,151.93,117.12,151.75,117.16,151.55,117.14,151.38,117.11,151.28,117.11,151.20,117.14,151.18,117.16,151.22,117.16,151.25,117.15,151.28,117.08,151.35,117.01,151.62,116.94,151.85,116.94,152.03,116.92,152.05,116.95,152.07,116.96,152.12
RZ_9170137_14936,null,null,50,0,3,116.95,152.15,116.91,152.15,116.90,152.00,116.95,151.88,116.99,151.82,117.03,151.90,117.06,151.97,117.12,152.00,117.19,151.88,117.14,151.75,117.06,151.65,117.03,151.65,117.05,151.62,117.09,151.57,117.04,151.55,116.99,151.55,116.99,151.50,117.04,151.43,117.11,151.35,117.14,151.35,117.08,151.38,116.97,151.38,116.95,151.40,117.00,151.40,117.05,151.40,117.00,151.35,116.96,151.28,116.92,151.25,116.92,151.25,116.94,151.25,116.95,151.25,116.96,151.25,116.97,151.25,117.00,151.25,117.01,151.25,117.01,151.25,117.03,151.25,117.04,151.25,117.04,151.28,117.00,151.07,116.96,150.90,116.92,150.75,116.90,150.78,116.88,150.80,116.88,150.80,116.88,150.78,116.89,150.75,116.86,150.72,116.85,150.72,116.81,150.75
RZ_9170137_14937,null,null,49,0,3,116.80,150.72,116.85,150.68,116.91,150.65,116.97,150.60,116.97,150.55,116.99,150.60,116.99,150.68,116.99,150.80,116.96,150.85,116.95,150.78,116.97,150.50,117.04,150.22,117.10,150.10,117.08,150.18,117.04,150.28,116.97,150.38,116.94,150.45,116.90,150.57,116.88,150.60,116.88,150.57,116.90,150.45,116.92,150.35,116.95,150.30,116.96,150.32,116.96,150.40,116.95,150.43,116.96,150.45,116.95,150.38,116.95,150.30,116.95,150.22,116.96,150.18,116.97,150.15,116.97,150.05,116.96,149.97,116.94,149.88,116.94,149.88,116.96,149.90,116.97,149.90,117.00,149.90,117.03,149.72,117.05,149.53,117.06,149.57,117.05,149.82,116.99,150.07,116.94,150.07,116.92,150.07,116.94,150.05,116.96,149.95,116.97,149.82
RZ_9170137_14938,null,null,50,0,3,117.04,149.68,117.10,149.62,117.17,149.57,117.20,149.47,117.19,149.43,117.16,149.32,117.10,149.30,117.06,149.32,117.04,149.38,117.03,149.43,117.01,149.45,117.03,149.45,117.06,149.62,117.08,149.80,117.06,150.05,117.04,150.07,117.04,150.10,117.03,150.03,117.03,150.00,117.03,149.95,117.04,149.93,117.05,149.88,117.05,149.88,117.05,149.88,117.04,149.88,117.05,149.85,117.06,149.85,117.08,149.95,117.10,150.05,117.11,150.28,117.12,150.40,117.12,150.28,117.10,150.05,117.08,149.80,117.11,149.82,117.14,149.85,117.14,149.88,117.09,149.80,117.04,149.68,117.04,149.53,117.09,149.62,117.09,149.75,117.09,149.88,117.03,149.90,117.01,149.93,117.03,149.93,117.09,149.93,117.15,149.95,117.19,149.95,117.15,149.88
RZ_9170137_14939,null,null,51,0,3,117.14,149.80,117.14,149.75,117.16,149.78,117.17,149.80,117.17,149.78,117.16,149.68,117.16,149.57,117.17,149.53,117.17,149.55,117.17,149.43,117.17,149.30,117.16,149.25,117.16,149.28,117.17,149.30,117.19,149.32,117.20,149.43,117.20,149.45,117.19,149.43,117.20,149.45,117.17,149.53,117.16,149.60,117.11,149.62,117.09,149.62,117.05,149.62,117.05,149.60,117.15,149.45,117.24,149.25,117.34,149.07,117.31,149.10,117.25,149.28,117.20,149.50,117.16,149.65,117.15,149.72,117.20,149.70,117.26,149.65,117.33,149.62,117.33,149.62,117.31,149.38,117.30,149.07,117.29,149.00,117.29,149.18,117.30,149.35,117.30,149.32,117.29,149.30,117.28,149.32,117.28,149.38,117.30,149.43,117.33,149.45,117.35,149.47,117.36,149.50,117.38,149.53
RZ_9170137_14940,null,null,50,0,3,117.42,149.53,117.46,149.38,117.49,149.22,117.47,149.07,117.45,149.22,117.38,149.40,117.30,149.38,117.26,149.22,117.25,149.00,117.24,148.97,117.20,148.88,117.16,148.85,117.16,148.80,117.28,148.78,117.39,148.72,117.45,148.70,117.38,148.70,117.31,148.88,117.25,149.05,117.26,149.05,117.25,148.93,117.22,148.85,117.24,148.88,117.26,148.88,117.34,148.95,117.40,149.05,117.47,149.00,117.47,148.85,117.47,148.70,117.45,148.70,117.44,148.75,117.44,148.78,117.42,148.82,117.41,148.82,117.41,148.78,117.45,148.65,117.50,148.60,117.55,148.65,117.51,148.72,117.46,148.80,117.40,148.85,117.38,148.88,117.35,148.88,117.31,148.97,117.31,149.00,117.34,149.05,117.36,149.03,117.41,148.97,117.42,148.93,117.44,148.90
RZ_9170137_14941,null,null,49,0,3,117.40,148.93,117.39,148.93,117.42,148.90,117.47,148.90,117.56,148.82,117.60,148.68,117.60,148.55,117.58,148.72,117.54,148.97,117.53,149.28,117.51,149.30,117.49,149.32,117.45,149.15,117.44,148.97,117.45,148.75,117.47,148.70,117.49,148.68,117.50,148.72,117.51,148.78,117.53,148.85,117.50,148.90,117.47,148.88,117.45,148.80,117.47,148.75,117.50,148.78,117.50,148.78,117.56,148.72,117.62,148.70,117.71,148.65,117.75,148.55,117.75,148.43,117.71,148.30,117.64,148.30,117.62,148.43,117.61,148.57,117.62,148.72,117.61,148.72,117.66,148.72,117.70,148.70,117.74,148.65,117.70,148.62,117.67,148.60,117.66,148.55,117.64,148.53,117.61,148.53,117.64,148.50,117.66,148.47,117.69,148.43,117.64,148.45
RZ_9170137_14942,null,null,51,0,3,117.64,148.43,117.62,148.43,117.64,148.43,117.64,148.35,117.65,148.28,117.66,148.25,117.71,148.32,117.75,148.40,117.78,148.40,117.78,148.40,117.80,148.38,117.81,148.35,117.83,148.30,117.84,148.25,117.88,148.12,117.92,148.03,117.97,148.20,117.96,148.47,117.95,148.50,117.86,148.30,117.78,148.25,117.70,148.40,117.70,148.53,117.70,148.45,117.71,148.32,117.72,148.28,117.74,148.20,117.81,148.18,117.89,148.15,117.97,148.30,117.97,148.50,118.00,148.57,118.01,148.45,118.06,148.30,118.11,148.28,118.03,148.20,117.90,148.07,117.76,148.00,117.76,147.88,117.78,147.82,117.83,147.90,117.88,148.00,117.90,148.07,117.90,148.05,117.90,148.05,117.90,148.15,117.94,148.25,117.96,148.10,117.97,147.97,117.95,147.93,117.91,148.05
RZ_9170137_14943,null,null,50,0,3,117.88,148.07,117.86,148.03,117.90,148.03,117.90,148.03,117.89,148.05,117.88,148.22,117.89,148.40,117.91,148.47,117.94,148.40,117.94,148.32,117.95,148.22,117.96,148.18,117.97,148.15,117.97,148.22,118.04,148.28,118.09,148.35,118.10,148.40,118.05,148.32,118.01,148.25,118.00,148.15,117.97,148.12,117.94,148.12,117.92,148.22,117.94,148.30,117.96,148.32,117.97,148.35,117.95,148.40,117.94,148.53,117.92,148.53,117.91,148.53,117.94,148.53,117.97,148.50,118.00,148.43,117.99,148.38,118.00,148.32,118.00,148.20,118.00,148.00,117.99,147.82,117.97,147.88,117.97,148.00,118.03,148.10,118.06,148.00,118.06,147.95,118.03,147.95,118.00,148.00,117.96,148.05,117.94,148.05,117.88,148.15,117.86,148.20,117.91,148.18
RZ_9170137_14944,null,null,50,0,3,117.99,148.05,118.05,147.97,118.05,148.00,118.10,148.03,118.14,148.03,118.16,147.95,118.16,147.85,118.19,147.78,118.20,147.72,118.20,147.70,118.16,147.80,118.14,147.85,118.10,147.90,118.08,147.82,118.17,147.72,118.28,147.60,118.38,147.47,118.36,147.45,118.35,147.53,118.38,147.60,118.40,147.65,118.38,147.68,118.30,147.55,118.24,147.40,118.25,147.30,118.25,147.35,118.25,147.38,118.22,147.35,118.20,147.32,118.19,147.28,118.20,147.25,118.21,147.25,118.22,147.25,118.22,147.28,118.22,147.30,118.21,147.35,118.20,147.32,118.26,147.32,118.35,147.22,118.44,147.15,118.45,147.22,118.47,147.35,118.49,147.47,118.50,147.47,118.46,147.47,118.42,147.47,118.38,147.50,118.36,147.62,118.35,147.75,118.35,147.65
RZ_9170137_14945,null,null,51,0,3,118.34,147.40,118.34,147.25,118.33,147.35,118.30,147.35,118.34,147.28,118.38,147.28,118.41,147.30,118.40,147.35,118.40,147.32,118.42,147.35,118.44,147.45,118.44,147.53,118.42,147.57,118.44,147.53,118.45,147.55,118.47,147.62,118.49,147.75,118.54,147.78,118.59,147.72,118.62,147.50,118.62,147.30,118.64,147.10,118.60,147.12,118.53,147.15,118.46,147.15,118.47,147.20,118.49,147.30,118.49,147.38,118.49,147.38,118.50,147.35,118.53,147.43,118.53,147.47,118.51,147.53,118.51,147.55,118.51,147.60,118.53,147.45,118.55,147.28,118.59,147.28,118.64,147.45,118.65,147.45,118.66,147.25,118.69,147.05,118.71,147.05,118.74,147.03,118.75,147.00,118.78,146.88,118.79,146.80,118.84,146.88,118.88,147.05,118.90,147.20,118.88,147.18
RZ_9170137_14946,null,null,50,0,3,118.88,147.20,118.90,147.25,118.92,147.18,118.94,147.05,118.92,146.93,118.91,146.95,118.91,146.97,118.88,147.00,118.84,147.03,118.81,146.95,118.81,146.88,118.83,146.80,118.83,146.85,118.81,146.90,118.80,146.93,118.84,146.95,118.88,146.97,118.91,147.00,118.91,147.00,118.92,146.90,118.94,146.82,118.89,146.78,118.84,146.82,118.84,146.82,118.88,146.75,118.92,146.70,118.96,146.82,119.03,146.95,119.09,146.95,119.10,146.82,119.12,146.72,119.16,146.80,119.10,146.82,119.01,146.80,118.90,146.72,118.88,146.70,118.89,146.75,118.94,146.78,119.00,146.80,119.06,146.80,119.10,146.78,119.14,146.78,119.12,146.95,119.14,147.12,119.15,147.22,119.16,147.18,119.16,147.00,119.16,146.88,119.16,146.70,119.16,146.62
RZ_9170137_14947,null,null,49,0,3,119.19,146.57,119.20,146.55,119.21,146.55,119.20,146.55,119.19,146.55,119.22,146.53,119.28,146.60,119.35,146.68,119.38,146.70,119.40,146.68,119.38,146.70,119.31,146.78,119.26,146.85,119.24,146.85,119.24,146.82,119.26,146.82,119.31,146.85,119.36,146.68,119.39,146.50,119.39,146.47,119.38,146.65,119.36,146.78,119.35,146.75,119.34,146.75,119.31,146.80,119.30,146.80,119.29,146.75,119.28,146.75,119.26,146.72,119.24,146.78,119.24,146.78,119.31,146.68,119.39,146.47,119.45,146.30,119.46,146.38,119.47,146.53,119.49,146.68,119.47,146.57,119.49,146.53,119.49,146.47,119.49,146.53,119.47,146.55,119.44,146.60,119.41,146.68,119.42,146.72,119.47,146.68,119.53,146.50,119.51,146.32,119.51,146.30
RZ_9170137_14948,null,null,51,0,3,119.51,146.30,119.51,146.32,119.51,146.32,119.53,146.43,119.53,146.50,119.53,146.53,119.51,146.47,119.50,146.45,119.50,146.35,119.51,146.28,119.54,146.20,119.55,146.20,119.60,146.15,119.66,146.10,119.72,146.10,119.74,146.15,119.74,146.22,119.72,146.22,119.71,146.12,119.71,146.18,119.71,146.20,119.71,146.35,119.65,146.40,119.58,146.50,119.53,146.55,119.56,146.53,119.59,146.43,119.60,146.35,119.61,146.32,119.64,146.30,119.62,146.28,119.59,146.28,119.58,146.18,119.56,146.10,119.56,146.03,119.58,146.07,119.59,146.12,119.59,146.18,119.55,146.22,119.51,146.28,119.49,146.35,119.46,146.47,119.50,146.60,119.58,146.55,119.65,146.45,119.65,146.35,119.65,146.53,119.67,146.70,119.67,146.55,119.69,146.25,119.70,145.97
RZ_9170137_14949,null,null,50,0,3,119.74,146.12,119.79,146.25,119.84,146.43,119.86,146.50,119.86,146.47,119.83,146.38,119.79,146.28,119.78,146.18,119.72,146.07,119.69,146.03,119.72,146.07,119.80,146.10,119.86,145.97,119.88,145.88,119.86,145.88,119.85,145.97,119.84,146.18,119.79,146.30,119.72,146.15,119.66,145.90,119.66,145.62,119.67,145.57,119.70,145.82,119.71,146.07,119.72,146.32,119.72,146.28,119.70,146.03,119.65,145.82,119.66,145.45,119.71,145.35,119.75,145.32,119.74,145.68,119.72,145.97,119.72,146.03,119.72,145.85,119.74,145.60,119.74,145.50,119.72,145.47,119.71,145.55,119.67,145.65,119.64,145.75,119.62,145.82,119.64,145.90,119.64,145.88,119.64,145.85,119.67,145.80,119.71,145.80,119.69,145.80,119.60,145.82,119.51,145.82
RZ_9170137_14950,null,null,49,0,3,119.49,145.80,119.45,145.78,119.42,145.70,119.50,145.62,119.60,145.50,119.64,145.45,119.58,145.45,119.60,145.45,119.66,145.47,119.74,145.35,119.74,145.25,119.75,145.15,119.78,145.38,119.81,145.60,119.81,145.68,119.81,145.57,119.84,145.45,119.86,145.38,119.85,145.30,119.80,145.25,119.76,145.43,119.78,145.60,119.78,145.78,119.75,145.78,119.72,145.70,119.66,145.60,119.61,145.53,119.64,145.50,119.71,145.70,119.79,145.85,119.79,145.78,119.80,145.57,119.80,145.38,119.79,145.43,119.75,145.43,119.71,145.45,119.78,145.45,119.84,145.38,119.94,145.30,119.96,145.30,119.97,145.35,119.96,145.38,119.95,145.32,119.95,145.28,119.94,145.20,119.99,145.12,120.01,145.10,120.01,145.10,119.99,145.15
RZ_9170137_14951,null,null,51,0,3,119.97,145.25,119.97,145.35,119.95,145.40,119.92,145.32,119.94,145.22,119.97,145.28,120.01,145.43,120.00,145.60,120.01,145.60,120.01,145.60,120.04,145.60,120.04,145.60,120.04,145.68,119.95,145.78,119.88,145.75,119.80,145.47,119.83,145.25,119.86,145.15,119.94,145.25,120.00,145.30,120.05,145.25,120.04,145.15,120.03,145.25,120.03,145.47,120.03,145.62,120.03,145.50,120.04,145.38,120.04,145.35,120.04,145.40,120.04,145.15,120.03,144.88,120.01,144.65,120.03,144.75,120.03,144.82,120.05,144.88,120.08,144.88,120.09,144.88,120.12,144.88,120.15,144.82,120.12,144.80,120.09,144.90,120.06,145.05,120.08,145.25,120.09,145.32,120.12,145.38,120.16,145.07,120.17,144.78,120.16,144.47,120.15,144.47,120.11,144.50,120.08,144.55
RZ_9170137_14952,null,null,50,10,3,120.06,144.60,120.09,144.55,120.11,144.50,120.11,144.43,120.10,144.43,120.08,144.43,120.14,144.62,120.21,144.82,120.26,145.03,120.22,145.07,120.19,145.10,120.14,144.95,120.11,144.80,120.10,144.65,120.14,144.68,120.19,144.70,120.26,144.70,120.31,144.70,120.38,144.72,120.38,144.75,120.31,144.75,120.24,144.72,120.16,144.72,120.15,144.70,120.14,144.75,120.14,144.80,120.14,144.62,120.14,144.40,120.21,144.18,120.28,144.20,120.35,144.38,120.34,144.62,120.33,144.85,120.31,144.85,120.33,144.72,120.38,144.45,120.41,144.22,120.46,144.38,120.49,144.65,120.54,144.90,120.56,144.80,120.59,144.57,120.51,144.40,120.42,144.32,120.36,144.50,120.41,144.65,120.49,144.72,120.54,144.68,120.55,144.60,120.55,144.57
RZ_9170137_14953,null,null,49,0,0,120.54,144.60,120.54,144.60,120.51,144.47,120.49,144.32,120.49,144.18,120.53,144.15,120.56,144.30,120.54,144.50,120.50,144.50,120.51,144.30,120.58,144.20,120.65,144.28,120.69,144.28,120.72,144.15,120.71,144.15,120.64,144.25,120.58,144.43,120.54,144.53,120.54,144.55,120.54,144.50,120.55,144.38,120.56,144.22,120.58,144.07,120.55,144.00,120.54,144.00,120.58,144.12,120.62,144.25,120.66,144.38,120.64,144.40,120.65,144.40,120.69,144.40,120.72,144.43,120.70,144.43,120.69,144.57,120.78,144.70,120.86,144.78,120.95,144.65,120.86,144.55,120.79,144.50,120.70,144.38,120.69,144.25,120.72,144.10,120.79,144.18,120.85,144.25,120.88,144.32,120.88,144.30,120.88,144.30,120.83,144.28,120.80,144.53
RZ_9170137_14954,null,null,50,0,0,120.80,144.75,120.83,144.70,120.84,144.15,120.86,143.60,120.92,143.62,120.97,143.90,121.00,144.10,120.99,144.03,120.99,143.93,120.99,143.85,120.99,143.75,120.99,143.97,120.99,144.28,120.97,144.28,120.96,143.97,120.95,143.65,120.92,143.65,120.91,143.70,120.89,143.72,120.88,143.75,120.86,143.80,120.86,143.88,120.86,143.93,120.91,143.90,120.97,143.88,121.03,143.88,120.92,143.88,120.81,143.78,120.76,143.65,120.83,143.65,120.90,143.80,120.91,144.05,120.92,144.10,120.95,144.15,120.96,144.10,121.01,144.10,121.04,144.10,121.08,144.05,121.10,144.03,121.11,144.15,121.14,144.32,121.14,144.47,121.15,144.53,121.15,144.57,121.14,144.50,121.09,144.25,121.03,144.00,121.00,143.80,120.95,143.72,120.92,143.78
RZ_9170137_14955,null,null,51,0,0,120.92,143.97,120.91,144.18,120.90,144.20,120.92,144.15,120.97,144.10,121.04,144.20,121.05,144.30,121.08,144.40,121.08,144.45,121.11,144.50,121.15,144.50,121.10,144.50,121.01,144.43,121.01,144.35,121.10,144.25,121.15,144.25,121.11,144.30,121.09,144.50,121.10,144.62,121.10,144.75,121.10,144.72,121.11,144.70,121.11,144.70,121.05,144.72,120.99,144.75,120.92,144.65,120.92,144.62,120.90,144.68,120.88,144.78,120.88,144.80,120.89,144.72,120.91,144.78,120.94,144.88,120.96,144.78,120.99,144.53,120.97,144.30,121.03,144.18,121.08,144.10,121.11,144.07,121.09,144.10,121.08,144.12,121.06,144.12,121.04,144.12,121.03,144.10,121.05,144.00,121.08,143.93,121.10,144.12,121.12,144.38,121.15,144.53,121.17,144.40,121.17,144.32
RZ_9170137_14956,null,null,50,0,0,121.15,144.38,121.08,144.35,121.01,144.30,120.96,144.53,120.96,144.80,120.96,145.05,120.90,145.15,120.86,145.25,120.84,145.28,120.89,145.18,120.97,144.95,121.05,144.70,121.14,144.50,121.16,144.32,121.19,144.22,121.17,144.15,121.19,144.18,121.16,144.20,121.15,144.25,121.15,144.30,121.19,144.32,121.21,144.28,121.21,144.22,121.20,144.30,121.14,144.38,121.06,144.40,121.03,144.30,121.06,144.43,121.10,144.60,121.14,144.78,121.15,144.75,121.14,144.72,121.14,144.82,121.14,144.93,121.16,145.00,121.16,145.10,121.16,145.20,121.15,145.32,121.14,145.28,121.12,145.22,121.10,145.20,121.08,145.25,121.05,145.28,121.04,145.38,121.03,145.45,121.00,145.25,121.00,145.00,120.99,144.65,120.99,144.53,120.99,144.50
RZ_9170137_14957,null,null,49,0,0,121.00,144.60,121.03,144.70,121.05,144.70,121.06,144.70,121.05,144.75,121.06,144.80,121.08,144.85,121.08,144.82,121.06,144.80,121.06,144.78,121.04,144.78,121.03,144.78,120.99,144.85,120.95,144.90,120.92,144.97,120.91,145.03,120.91,145.03,120.94,144.95,120.92,144.88,120.91,144.85,120.88,144.78,120.85,144.72,120.88,144.82,120.91,144.95,120.99,145.07,121.01,145.07,121.05,145.10,121.06,145.10,121.04,145.12,120.99,145.12,120.92,145.07,120.91,145.00,120.88,144.95,120.85,144.95,120.83,145.07,120.83,145.15,120.86,145.35,120.91,145.45,120.95,145.68,120.96,145.78,120.97,145.32,120.99,144.75,120.91,144.30,120.85,144.50,120.79,144.78,120.76,144.93,120.74,145.05,120.74,145.15,120.79,145.22
RZ_9170137_14958,null,null,50,0,0,120.86,145.30,120.92,145.38,120.97,145.43,120.99,145.47,120.99,145.50,121.01,145.30,121.03,145.05,121.04,144.80,121.01,144.78,120.99,144.78,120.97,144.60,120.96,144.43,120.95,144.62,120.94,145.03,120.94,145.45,120.95,145.53,120.97,145.57,120.99,145.43,120.99,145.15,120.99,144.90,120.99,144.78,120.97,144.70,120.91,144.70,120.85,144.78,120.76,144.88,120.62,144.93,120.30,145.05,119.90,145.70,119.42,146.38,118.92,147.05,118.26,147.32,117.39,148.15,116.54,148.88,115.59,150.43,114.69,151.80,113.64,153.28,112.64,154.93,111.61,156.43,110.65,158.28,109.71,159.93,108.83,161.50,107.94,163.68,107.15,165.20,106.28,167.03,105.39,168.00,104.54,169.32,103.75,170.25,103.03,171.10,102.28,172.10,101.47,173.03
RZ_9170137_14959,null,null,51,0,0,100.67,174.10,100.05,175.00,99.38,176.00,98.80,177.03,98.15,177.55,97.71,178.25,97.36,178.62,97.00,178.95,96.83,179.22,96.59,179.50,96.47,179.78,96.42,179.80,96.47,179.82,96.53,179.85,96.54,179.85,96.56,179.85,96.61,179.88,96.66,179.90,96.71,179.93,96.72,179.95,96.76,179.93,96.78,179.95,96.78,180.00,96.74,180.10,96.72,180.15,96.70,180.20,96.70,180.25,96.69,180.25,96.69,180.25,96.70,180.28,96.66,180.32,96.60,180.30,96.53,180.22,96.51,180.12,96.50,180.10,96.49,180.12,96.49,180.18,96.49,180.18,96.50,180.28,96.53,180.38,96.55,180.50,96.55,180.53,96.54,180.60,96.54,180.62,96.54,180.68,96.55,180.68,96.58,180.55,96.61,180.40,96.65,180.25,96.67,180.18,96.69,180.10
RZ_9170137_14960,null,null,50,10,0,96.69,180.03,96.71,180.18,96.76,180.32,96.79,180.40,96.78,180.28,96.75,180.07,96.75,179.80,96.79,179.57,96.83,179.47,96.86,179.50,96.86,179.53,96.86,179.50,96.86,179.47,96.89,179.45,96.95,179.38,97.01,179.28,97.03,179.20,96.97,179.18,96.94,179.18,97.00,179.15,97.09,179.15,97.11,179.15,97.05,179.18,96.99,179.03,96.97,178.88,96.94,178.72,96.90,178.75,96.89,178.78,96.86,178.85,96.85,178.82,96.83,178.80,96.81,178.75,96.79,178.78,96.79,178.80,96.80,178.82,96.83,178.88,96.86,178.93,96.94,178.95,96.99,178.95,97.04,178.78,97.03,178.57,97.00,178.60,96.99,178.80,96.99,179.00,97.01,178.93,97.05,178.82,97.08,178.72,97.10,178.68,97.14,178.68,97.19,178.65
RZ_9170137_14961,null,null,49,0,0,97.20,178.65,97.19,178.65,97.15,178.65,97.11,178.65,97.12,178.78,97.14,178.90,97.15,178.97,97.16,178.93,97.19,178.82,97.20,178.75,97.16,178.70,97.12,178.72,97.08,178.75,97.05,178.75,97.04,178.70,97.05,178.65,97.09,178.57,97.12,178.55,97.16,178.55,97.16,178.57,97.14,178.47,97.12,178.32,97.10,178.20,97.06,178.22,97.03,178.32,97.09,178.38,97.19,178.40,97.29,178.40,97.29,178.47,97.21,178.45,97.14,178.35,97.06,178.38,97.08,178.45,97.10,178.55,97.12,178.57,97.15,178.57,97.19,178.60,97.21,178.57,97.25,178.68,97.25,178.72,97.24,178.72,97.22,178.62,97.21,178.57,97.21,178.53,97.22,178.50,97.22,178.35,97.24,178.22,97.25,178.15,97.28,178.20
RZ_9170137_14962,null,null,50,0,0,97.29,178.40,97.30,178.62,97.30,178.80,97.21,178.95,97.12,179.03,97.04,178.68,97.05,178.25,97.04,178.18,97.04,178.57,97.05,178.97,97.06,178.80,97.09,178.60,97.09,178.40,97.09,178.43,97.08,178.43,97.08,178.53,97.10,178.60,97.11,178.70,97.12,178.70,97.11,178.62,97.17,178.60,97.24,178.57,97.30,178.68,97.29,178.70,97.28,178.72,97.26,178.65,97.21,178.60,97.15,178.55,97.15,178.50,97.20,178.47,97.21,178.45,97.19,178.47,97.14,178.55,97.12,178.57,97.11,178.62,97.14,178.55,97.21,178.43,97.26,178.32,97.30,178.28,97.29,178.28,97.31,178.30,97.34,178.32,97.34,178.32,97.34,178.40,97.34,178.43,97.36,178.47,97.35,178.47,97.34,178.45,97.30,178.43,97.28,178.50
RZ_9170137_14963,null,null,51,0,0,97.24,178.60,97.31,178.68,97.39,178.62,97.41,178.57,97.38,178.38,97.33,178.25,97.36,178.12,97.38,178.15,97.39,178.15,97.39,178.18,97.39,178.25,97.39,178.30,97.39,178.32,97.39,178.30,97.30,178.30,97.20,178.32,97.17,178.38,97.24,178.43,97.22,178.45,97.16,178.40,97.11,178.35,97.16,178.30,97.21,178.28,97.24,178.28,97.24,178.20,97.24,178.25,97.24,178.28,97.24,178.28,97.22,178.10,97.21,177.93,97.25,177.82,97.28,177.80,97.29,177.82,97.26,177.88,97.26,177.93,97.26,177.82,97.26,177.70,97.25,177.75,97.19,178.03,97.12,178.32,97.10,178.20,97.15,177.97,97.22,177.75,97.28,177.72,97.64,177.85,98.09,177.97,98.75,178.07,99.24,177.95,100.12,177.72,101.05,177.53,102.28,177.32
RZ_9170137_14964,null,null,50,0,0,103.60,176.50,105.22,175.10,107.03,173.65,108.69,172.68,110.06,171.78,111.25,170.88,112.29,169.72,113.44,169.03,114.46,168.00,115.40,167.53,116.17,166.15,116.90,165.15,117.59,163.62,118.22,162.97,118.92,162.10,119.60,161.50,120.36,160.75,121.08,159.80,121.96,158.70,122.66,157.55,123.38,156.38,124.15,155.40,124.92,154.68,125.42,154.05,125.72,153.20,125.99,152.18,126.28,151.05,126.45,150.28,126.59,149.68,126.74,149.07,126.86,148.60,126.88,147.90,126.86,147.65,126.92,147.40,126.99,147.25,127.04,147.10,126.96,146.97,126.86,147.07,126.78,147.18,126.64,147.28,126.44,147.32,126.20,147.28,125.92,147.18,125.74,147.03,125.58,146.95,125.46,146.95,125.26,146.97,125.09,147.05,125.01,147.05,125.01,147.00
RZ_9170137_14965,null,null,49,0,0,125.01,146.95,124.80,147.10,124.59,147.28,124.38,147.45,124.39,147.60,124.34,147.72,124.22,147.68,124.12,147.53,124.06,147.45,124.06,147.57,124.06,147.70,123.94,147.80,123.83,147.82,123.70,147.88,123.74,147.90,123.76,147.93,123.80,148.22,123.80,148.50,123.78,148.70,123.75,148.60,123.71,148.60,123.71,148.85,123.65,149.05,123.61,149.15,123.58,149.15,123.64,149.18,123.66,149.30,123.69,149.38,123.66,149.45,123.55,149.55,123.46,149.70,123.38,149.85,123.34,149.93,123.31,149.85,123.29,149.75,123.30,149.75,123.26,149.90,123.24,150.07,123.22,150.25,123.26,150.40,123.30,150.50,123.36,150.53,123.40,150.53,123.45,150.57,123.46,150.68,123.47,150.78,123.49,150.78,123.47,150.75,123.41,150.75
RZ_9170137_14966,null,null,50,0,0,123.35,150.78,123.29,150.70,123.33,150.62,123.38,150.82,123.40,151.10,123.39,151.40,123.36,151.40,123.39,151.28,123.40,151.18,123.42,151.12,123.44,151.22,123.44,151.28,123.45,151.25,123.49,151.22,123.53,151.25,123.54,151.30,123.49,151.40,123.42,151.53,123.35,151.65,123.30,151.72,123.30,151.72,123.36,151.72,123.41,151.75,123.41,151.68,123.41,151.60,123.44,151.62,123.47,151.72,123.45,151.85,123.40,151.85,123.35,151.82,123.33,151.82,123.31,151.90,123.33,151.95,123.36,152.03,123.40,152.03,123.41,152.05,123.40,152.07,123.38,152.03,123.34,151.93,123.31,151.95,123.31,152.07,123.34,152.18,123.38,152.10,123.42,152.05,123.46,152.28,123.47,152.60,123.47,152.78,123.46,152.62,123.45,152.47,123.44,152.45
RZ_9170137_14967,null,null,51,0,0,123.45,152.45,123.46,152.45,123.47,152.53,123.53,152.62,123.56,152.70,123.49,152.70,123.39,152.62,123.30,152.55,123.31,152.60,123.33,152.72,123.31,152.80,123.30,152.75,123.28,152.72,123.26,152.72,123.36,152.57,123.49,152.43,123.58,152.30,123.54,152.40,123.51,152.53,123.53,152.62,123.51,152.62,123.47,152.60,123.49,152.53,123.51,152.47,123.54,152.47,123.54,152.53,123.56,152.57,123.58,152.57,123.59,152.57,123.59,152.60,123.60,152.60,123.59,152.60,123.56,152.60,123.61,152.57,123.70,152.57,123.72,152.57,123.69,152.60,123.64,152.57,123.64,152.50,123.64,152.43,123.65,152.35,123.67,152.28,123.69,152.28,123.72,152.40,123.75,152.57,123.78,152.70,123.78,152.68,123.78,152.57,123.80,152.43,123.81,152.35,123.84,152.32
RZ_9170137_14968,null,null,50,10,0,123.83,152.32,123.81,152.32,123.79,152.40,123.79,152.45,123.79,152.50,123.76,152.55,123.72,152.57,123.79,152.50,123.88,152.40,123.96,152.38,123.94,152.47,123.91,152.57,123.90,152.57,123.91,152.62,123.92,152.65,123.92,152.68,123.92,152.65,123.90,152.60,123.88,152.57,123.85,152.50,123.84,152.40,123.84,152.30,123.83,152.28,123.84,152.32,123.84,152.45,123.84,152.53,123.83,152.57,123.83,152.57,123.80,152.55,123.79,152.53,123.80,152.57,123.90,152.62,124.01,152.75,124.08,152.82,124.05,152.90,124.01,152.93,123.95,152.97,123.89,152.93,123.84,152.85,123.83,152.70,123.86,152.65,123.89,152.72,123.88,152.85,123.84,152.97,123.78,152.97,123.76,153.35,123.84,153.70,123.94,153.80,124.03,153.50,124.03,153.22
RZ_9170137_14969,null,null,49,0,0,124.03,153.20,123.99,153.25,123.94,153.32,123.89,153.40,123.89,153.43,123.97,153.40,124.06,153.40,124.05,153.28,123.95,153.15,123.92,153.03,123.99,152.97,124.05,152.95,124.09,152.95,124.17,153.03,124.26,153.10,124.29,153.18,124.26,153.25,124.24,153.35,124.21,153.30,124.20,153.18,124.20,152.93,124.21,152.75,124.22,152.62,124.19,152.62,124.16,152.85,124.21,152.97,124.30,153.12,124.38,153.25,124.38,153.45,124.39,153.65,124.39,153.68,124.40,153.62,124.39,153.65,124.38,153.65,124.38,153.53,124.36,153.32,124.35,153.12,124.35,153.12,124.35,153.12,124.36,153.15,124.39,153.32,124.40,153.50,124.40,153.40,124.38,153.18,124.36,152.93,124.35,152.90,124.38,152.90,124.41,153.12,124.44,153.38
RZ_9170137_14970,null,null,50,0,3,124.44,153.62,124.45,153.72,124.45,153.43,124.46,153.07,124.47,152.78,124.47,152.97,124.49,153.32,124.51,153.60,124.55,153.65,124.59,153.55,124.61,153.45,124.62,153.45,124.62,153.40,124.61,153.38,124.59,153.32,124.55,153.30,124.53,153.22,124.49,153.18,124.46,153.15,124.49,153.22,124.53,153.32,124.55,153.40,124.54,153.35,124.53,153.18,124.50,153.03,124.50,153.15,124.51,153.40,124.47,153.68,124.41,153.62,124.38,153.57,124.41,153.53,124.49,153.47,124.55,153.45,124.60,153.45,124.60,153.47,124.58,153.53,124.56,153.43,124.55,153.35,124.56,153.32,124.58,153.40,124.59,153.45,124.60,153.40,124.62,153.38,124.61,153.40,124.59,153.43,124.54,153.45,124.51,153.47,124.59,153.47,124.65,153.50,124.60,153.55
RZ_9170137_14971,null,null,51,0,3,124.47,153.53,124.36,153.47,124.39,153.43,124.40,153.45,124.41,153.43,124.40,153.35,124.38,153.25,124.35,153.22,124.28,153.25,124.22,153.20,124.29,153.12,124.39,153.10,124.49,153.15,124.47,153.20,124.49,153.28,124.51,153.30,124.53,153.25,124.53,153.15,124.53,153.07,124.53,153.05,124.51,153.05,124.50,153.07,124.50,153.18,124.53,153.28,124.55,153.32,124.51,153.45,124.45,153.57,124.42,153.70,124.45,153.72,124.46,153.72,124.46,153.70,124.46,153.68,124.46,153.65,124.44,153.53,124.42,153.47,124.42,153.45,124.49,153.43,124.58,153.32,124.64,153.22,124.66,153.25,124.65,153.25,124.66,153.25,124.66,153.20,124.66,153.18,124.64,153.15,124.61,153.12,124.61,153.10,124.66,153.12,124.69,153.12,124.71,153.15,124.76,153.15
RZ_9170137_14972,null,null,50,0,3,124.81,153.15,124.88,153.18,124.89,153.20,124.91,153.05,124.92,152.88,124.91,153.03,124.88,153.32,124.85,153.40,124.86,153.18,124.86,152.97,124.84,153.00,124.81,153.18,124.76,153.35,124.71,153.47,124.66,153.50,124.69,153.53,124.72,153.57,124.76,153.62,124.76,153.62,124.78,153.55,124.80,153.47,124.83,153.40,124.83,153.40,124.81,153.43,124.80,153.45,124.79,153.57,124.80,153.68,124.79,153.47,124.79,153.18,124.78,152.82,124.79,152.80,124.80,152.97,124.81,153.18,124.83,153.38,124.81,153.32,124.81,153.25,124.83,153.18,124.84,153.32,124.88,153.47,124.89,153.57,124.90,153.32,124.92,153.10,124.95,152.90,124.92,152.97,124.89,153.05,124.84,153.12,124.83,153.15,124.86,153.18,124.90,153.20,124.89,153.18
RZ_9170137_14973,null,null,49,0,3,124.86,153.22,124.84,153.28,124.80,153.35,124.72,153.35,124.67,153.30,124.70,153.12,124.72,153.00,124.74,152.95,124.70,152.97,124.66,152.97,124.60,152.97,124.56,152.80,124.53,152.62,124.53,152.40,124.54,152.38,124.56,152.62,124.65,152.88,124.72,153.12,124.78,153.07,124.79,153.12,124.78,153.18,124.76,153.22,124.72,153.05,124.71,152.90,124.75,152.70,124.81,152.68,124.78,152.72,124.72,152.82,124.69,152.90,124.74,152.93,124.78,152.90,124.81,152.90,124.86,152.90,124.91,152.90,124.94,152.88,124.92,152.90,124.91,152.93,124.91,152.95,124.90,153.00,124.88,152.90,124.84,152.75,124.86,152.62,124.91,152.60,124.97,152.62,125.00,152.65,125.01,152.70,124.99,152.80,124.96,152.93,125.01,152.95
RZ_9170137_14974,null,null,51,0,3,125.08,152.82,125.06,152.75,124.99,152.75,124.91,152.78,124.92,152.82,124.94,152.82,124.94,152.80,124.95,152.88,124.96,152.97,124.97,153.05,124.97,153.00,124.99,152.85,125.00,152.68,125.01,152.53,125.05,152.57,125.08,152.80,125.09,153.03,125.06,153.25,125.05,153.38,125.01,153.28,124.97,153.07,124.97,152.85,124.99,152.75,125.00,152.62,124.97,152.57,124.95,152.62,125.03,152.65,125.12,152.55,125.24,152.47,125.25,152.38,125.19,152.35,125.11,152.50,125.05,152.70,125.06,152.88,125.10,152.88,125.12,152.93,125.12,153.00,125.06,152.82,125.03,152.62,124.97,152.43,124.97,152.40,125.04,152.38,125.06,152.38,125.08,152.45,125.03,152.43,125.11,152.35,125.21,152.25,125.33,152.22,125.35,152.25,125.38,152.30,125.41,152.40
RZ_9170137_14975,null,null,51,0,3,125.41,152.55,125.41,152.68,125.39,152.78,125.34,152.85,125.31,152.88,125.31,152.82,125.33,152.70,125.33,152.65,125.31,152.57,125.28,152.55,125.24,152.60,125.22,152.70,125.20,152.82,125.17,152.70,125.14,152.53,125.14,152.35,125.14,152.40,125.14,152.47,125.14,152.50,125.12,152.62,125.15,152.78,125.19,152.65,125.21,152.45,125.24,152.25,125.25,152.43,125.28,152.57,125.28,152.50,125.31,152.32,125.36,152.18,125.41,152.18,125.39,152.18,125.36,152.22,125.38,152.25,125.41,152.28,125.45,152.25,125.44,152.15,125.44,152.07,125.44,152.03,125.47,152.05,125.51,152.00,125.58,151.90,125.61,151.85,125.56,151.72,125.47,151.65,125.44,151.38,125.50,151.20,125.56,151.07,125.60,151.12,125.61,151.22,125.64,151.45,125.66,151.62
RZ_9170137_14976,null,null,50,0,0,125.67,151.62,125.66,151.50,125.61,151.47,125.50,151.60,125.40,151.72,125.39,151.75,125.45,151.75,125.50,151.60,125.51,151.43,125.51,151.22,125.55,151.15,125.58,151.12,125.59,151.15,125.59,151.25,125.56,151.32,125.56,151.35,125.56,151.28,125.56,151.22,125.50,151.45,125.45,151.70,125.41,151.95,125.41,151.93,125.42,151.93,125.44,151.93,125.47,151.72,125.54,151.53,125.58,151.30,125.60,151.28,125.61,151.22,125.61,151.18,125.59,151.35,125.55,151.57,125.51,151.80,125.55,151.80,125.61,151.80,125.61,151.47,125.54,151.15,125.45,151.32,125.41,151.82,125.38,152.15,125.39,151.93,125.45,151.72,125.50,151.72,125.50,151.72,125.47,151.68,125.46,151.62,125.46,151.62,125.46,151.60,125.45,151.55,125.50,151.50
RZ_9170137_14977,null,null,50,0,0,125.55,151.45,125.59,151.60,125.55,151.78,125.53,151.95,125.46,151.95,125.42,151.97,125.39,152.03,125.34,151.88,125.30,151.70,125.36,151.55,125.47,151.60,125.58,151.53,125.53,151.40,125.46,151.30,125.40,151.30,125.39,151.25,125.40,151.20,125.42,151.20,125.44,151.30,125.44,151.40,125.41,151.32,125.41,151.22,125.44,151.47,125.49,151.82,125.51,152.05,125.54,151.85,125.59,151.62,125.61,151.62,125.56,151.70,125.46,151.80,125.39,151.82,125.41,151.78,125.45,151.70,125.42,151.68,125.39,151.55,125.35,151.43,125.36,151.53,125.39,151.75,125.41,151.75,125.40,151.53,125.41,151.35,125.44,151.40,125.41,151.38,125.36,151.32,125.31,151.28,125.34,151.40,125.38,151.53,125.44,151.62,125.45,151.55,125.45,151.47
RZ_9170137_14978,null,null,50,0,0,125.42,151.45,125.35,151.45,125.25,151.47,125.19,151.50,125.21,151.38,125.20,151.30,125.16,151.25,125.17,151.30,125.22,151.38,125.25,151.45,125.22,151.47,125.20,151.47,125.20,151.45,125.21,151.45,125.25,151.47,125.26,151.50,125.25,151.50,125.21,151.38,125.20,151.28,125.21,151.20,125.26,151.43,125.29,151.65,125.29,151.72,125.25,151.55,125.20,151.43,125.17,151.45,125.16,151.47,125.17,151.43,125.19,151.38,125.19,151.32,125.17,151.32,125.19,151.45,125.31,151.57,125.44,151.57,125.58,151.38,125.60,151.20,125.61,151.20,125.60,151.30,125.60,151.45,125.53,151.50,125.44,151.65,125.34,151.75,125.33,151.62,125.33,151.40,125.38,151.35,125.41,151.45,125.42,151.55,125.42,151.47,125.44,151.43,125.45,151.57
RZ_9170137_14979,null,null,49,0,0,125.46,151.72,125.46,151.47,125.46,151.07,125.45,150.70,125.42,150.70,125.40,150.75,125.34,150.80,125.31,150.85,125.28,150.97,125.26,151.10,125.29,151.25,125.34,151.28,125.40,151.25,125.41,151.18,125.41,151.12,125.40,151.15,125.39,151.20,125.42,151.28,125.46,151.38,125.51,151.40,125.53,151.40,125.47,151.38,125.42,151.35,125.38,151.45,125.36,151.55,125.39,151.50,125.44,151.30,125.44,151.10,125.44,151.05,125.40,151.05,125.42,151.05,125.42,151.07,125.44,151.07,125.46,151.07,125.47,151.07,125.45,151.03,125.40,151.00,125.36,151.12,125.36,151.30,125.36,151.47,125.36,151.47,125.38,151.43,125.39,151.38,125.40,151.32,125.40,151.35,125.40,151.35,125.40,151.38,125.42,151.38,125.45,151.45
RZ_9170137_14980,null,null,50,0,0,125.46,151.50,125.45,151.53,125.50,151.47,125.54,151.28,125.58,151.07,125.55,151.03,125.54,151.15,125.53,151.15,125.50,151.00,125.47,150.85,125.44,150.72,125.40,150.60,125.36,150.43,125.34,150.38,125.38,150.45,125.42,150.57,125.49,150.70,125.50,150.70,125.47,150.70,125.45,150.80,125.42,150.93,125.44,151.05,125.42,151.10,125.41,151.15,125.40,151.18,125.40,151.15,125.40,151.12,125.40,151.12,125.39,151.10,125.36,150.93,125.34,150.78,125.30,150.88,125.26,151.07,125.22,151.47,125.21,151.68,125.29,151.62,125.38,151.25,125.46,150.90,125.41,150.78,125.36,150.75,125.31,150.72,125.35,150.78,125.40,150.82,125.45,150.90,125.46,150.95,125.46,150.97,125.45,151.00,125.42,150.95,125.39,150.90,125.38,150.95
RZ_9170137_14981,null,null,51,0,0,125.35,151.15,125.34,151.32,125.33,151.30,125.34,151.07,125.35,150.85,125.38,150.75,125.39,150.80,125.33,151.00,125.25,151.20,125.30,151.18,125.42,151.00,125.54,150.80,125.47,150.82,125.40,150.75,125.39,150.68,125.42,150.57,125.40,150.62,125.31,150.70,125.35,150.68,125.45,150.60,125.56,150.55,125.55,150.57,125.49,150.60,125.42,150.60,125.33,150.40,125.30,150.18,125.30,150.03,125.36,150.07,125.44,150.15,125.47,150.15,125.49,150.18,125.54,150.15,125.59,150.07,125.60,150.03,125.55,150.15,125.50,150.32,125.44,150.53,125.39,150.53,125.34,150.53,125.30,150.43,125.30,150.40,125.31,150.38,125.35,150.38,125.36,150.38,125.39,150.38,125.38,150.43,125.40,150.45,125.42,150.47,125.46,150.53,125.46,150.62,125.45,150.70
RZ_9170137_14982,null,null,50,0,0,125.42,150.70,125.40,150.65,125.41,150.60,125.42,150.60,125.41,150.65,125.35,150.65,125.31,150.57,125.31,150.53,125.34,150.57,125.35,150.65,125.34,150.75,125.35,150.75,125.31,150.57,125.28,150.40,125.24,150.20,125.25,150.18,125.25,150.07,125.26,149.90,125.28,149.75,125.28,150.05,125.26,150.43,125.25,150.70,125.22,150.57,125.22,150.40,125.21,150.32,125.20,150.32,125.20,150.38,125.21,150.22,125.31,149.88,125.41,149.50,125.45,149.43,125.41,149.57,125.35,149.70,125.34,149.75,125.35,149.70,125.40,149.72,125.42,149.75,125.42,149.78,125.44,149.75,125.46,149.82,125.54,149.88,125.56,149.78,125.60,149.62,125.53,149.47,125.44,149.47,125.36,149.50,125.35,149.53,125.39,149.43,125.44,149.32,125.50,149.30
RZ_9170137_14983,null,null,49,0,0,125.51,149.40,125.50,149.60,125.46,149.72,125.41,149.78,125.42,149.70,125.44,149.55,125.45,149.47,125.46,149.50,125.47,149.60,125.47,149.70,125.49,149.62,125.49,149.47,125.51,149.35,125.53,149.25,125.55,149.25,125.56,149.28,125.58,149.32,125.58,149.40,125.58,149.38,125.50,149.35,125.44,149.35,125.38,149.35,125.35,149.32,125.33,149.32,125.30,149.38,125.38,149.35,125.45,149.32,125.53,149.35,125.51,149.45,125.51,149.55,125.51,149.57,125.50,149.57,125.51,149.57,125.53,149.32,125.55,149.07,125.56,149.15,125.51,149.47,125.45,149.90,125.44,150.03,125.49,149.72,125.54,149.30,125.53,148.85,125.53,148.85,125.51,148.90,125.53,149.00,125.54,149.10,125.55,149.22,125.55,149.30,125.54,149.38
RZ_9170137_14984,null,null,50,0,0,125.53,149.35,125.47,149.25,125.46,149.25,125.44,149.28,125.44,149.22,125.42,149.07,125.41,149.03,125.42,149.18,125.46,149.30,125.51,149.30,125.54,149.20,125.53,149.10,125.49,149.07,125.50,148.78,125.54,148.47,125.56,148.22,125.54,148.28,125.51,148.35,125.50,148.45,125.50,148.50,125.50,148.55,125.49,148.55,125.44,148.47,125.41,148.38,125.39,148.28,125.36,148.32,125.30,148.62,125.22,148.95,125.30,149.15,125.39,149.12,125.51,149.05,125.55,149.12,125.55,149.20,125.47,149.00,125.42,148.68,125.44,148.32,125.49,148.30,125.49,148.30,125.46,148.32,125.45,148.38,125.41,148.45,125.38,148.53,125.35,148.60,125.35,148.60,125.33,148.57,125.29,148.55,125.33,148.53,125.39,148.43,125.47,148.35,125.53,148.28
RZ_9170137_14985,null,null,51,0,0,125.58,148.43,125.60,148.57,125.59,148.72,125.55,148.75,125.53,148.75,125.51,148.57,125.50,148.38,125.49,148.18,125.46,148.22,125.45,148.25,125.45,148.20,125.34,148.12,125.24,148.10,125.21,148.15,125.29,148.18,125.36,148.20,125.30,148.15,125.28,148.10,125.28,148.25,125.34,148.45,125.35,148.60,125.33,148.55,125.31,148.53,125.33,148.45,125.33,148.38,125.34,148.32,125.35,148.18,125.36,148.05,125.39,147.90,125.40,147.90,125.40,147.93,125.35,148.00,125.33,148.10,125.31,148.15,125.33,148.15,125.33,148.10,125.31,147.95,125.33,147.85,125.33,147.85,125.34,147.95,125.33,148.10,125.30,148.10,125.26,148.03,125.19,147.88,125.11,147.65,125.11,147.45,125.17,147.40,125.24,147.55,125.26,147.95,125.29,148.25,125.30,148.25
RZ_9170137_14986,null,null,50,0,0,125.33,148.00,125.36,147.82,125.38,147.88,125.39,147.90,125.40,147.82,125.39,147.72,125.35,147.65,125.33,147.68,125.35,147.90,125.38,148.12,125.39,148.28,125.39,148.20,125.38,148.10,125.38,148.03,125.39,148.07,125.39,148.12,125.36,148.18,125.33,148.20,125.29,148.22,125.30,148.30,125.30,148.32,125.29,148.32,125.26,148.12,125.31,147.93,125.38,147.72,125.45,147.65,125.45,147.62,125.36,147.55,125.29,147.55,125.22,147.62,125.26,147.72,125.31,147.72,125.35,147.62,125.36,147.55,125.40,147.68,125.45,147.82,125.47,147.97,125.45,147.93,125.42,147.90,125.45,147.88,125.50,147.85,125.54,147.65,125.58,147.32,125.58,147.03,125.53,146.82,125.49,146.78,125.44,146.82,125.42,146.93,125.47,147.00,125.54,147.00
RZ_9170137_14987,null,null,50,0,0,125.55,147.22,125.47,147.50,125.40,147.82,125.41,147.85,125.45,147.85,125.47,147.62,125.44,147.47,125.41,147.35,125.41,147.40,125.44,147.30,125.45,147.20,125.41,147.25,125.39,147.30,125.36,147.35,125.39,147.22,125.39,147.22,125.38,147.22,125.35,147.22,125.38,147.25,125.41,147.28,125.44,147.30,125.40,147.28,125.36,147.28,125.34,147.28,125.35,147.25,125.38,147.25,125.35,147.22,125.29,147.32,125.28,147.45,125.31,147.45,125.35,147.25,125.34,146.88,125.33,146.60,125.33,146.62,125.47,146.80,125.64,146.95,125.86,147.03,125.96,147.12,126.29,147.20,126.67,147.12,127.10,147.25,127.51,147.53,127.91,147.80,128.25,147.65,128.74,147.32,129.12,147.00,129.64,146.93,129.89,146.88,130.14,146.88,130.30,146.88
RZ_9170137_14988,null,null,49,0,3,130.43,146.95,130.55,146.97,130.61,146.95,130.60,146.88,130.60,146.80,130.59,146.78,130.57,146.78,130.66,146.50,130.76,146.25,130.86,146.03,130.85,146.12,130.81,146.22,130.78,146.28,130.70,146.25,130.60,146.22,130.47,146.22,130.32,146.22,130.25,146.22,130.22,146.20,130.24,145.97,130.25,145.75,130.28,145.53,130.29,145.70,130.25,145.90,130.19,146.07,130.12,145.97,130.12,145.82,130.14,145.82,130.15,145.95,130.15,146.05,130.15,146.07,130.14,146.07,130.14,146.07,130.14,146.15,130.14,146.25,130.14,146.32,130.12,146.35,130.11,146.30,130.09,146.25,130.04,146.22,130.00,146.28,129.97,146.32,130.01,146.12,130.05,145.88,130.07,145.62,130.09,145.62,130.09,145.62,130.09,145.65,130.09,145.62
RZ_9170137_14989,null,null,51,0,3,130.09,145.62,130.07,145.65,130.05,145.70,130.03,145.78,130.00,145.80,129.99,145.78,129.99,145.82,129.99,145.88,130.03,145.95,130.05,145.95,130.00,146.03,129.94,146.15,129.97,146.25,130.09,146.30,130.21,146.20,130.22,146.10,130.22,146.07,130.16,146.07,130.11,146.10,130.10,146.05,130.09,145.85,130.07,145.68,130.00,145.50,129.94,145.45,129.88,145.35,129.89,145.30,129.93,145.50,129.96,145.78,129.91,145.85,129.84,145.68,129.76,145.50,129.80,145.47,129.82,145.40,129.86,145.35,129.88,145.22,129.91,145.18,129.95,145.43,129.93,145.62,129.89,145.85,129.84,145.82,129.82,145.82,129.81,145.70,129.82,145.50,129.84,145.38,129.90,145.45,129.95,145.62,129.88,145.80,129.75,145.70,129.68,145.60,129.74,145.53,129.80,145.53
RZ_9170137_14990,null,null,50,0,3,129.82,145.53,129.81,145.50,129.81,145.60,129.81,145.72,129.81,145.88,129.82,145.88,129.82,145.90,129.84,145.93,129.84,145.95,129.84,146.03,129.84,146.18,129.85,146.30,129.90,146.12,129.95,145.90,129.99,145.75,129.97,145.82,129.95,145.88,129.95,145.90,129.89,145.93,129.82,145.95,129.80,146.05,129.82,146.12,129.86,145.95,129.82,145.70,129.80,145.57,129.79,145.90,129.81,146.22,129.82,146.07,129.84,145.70,129.86,145.40,129.89,145.55,129.89,145.68,129.89,145.78,129.89,145.75,129.89,145.68,129.88,145.62,129.88,145.60,129.88,145.60,129.90,145.62,129.93,145.70,129.93,145.75,129.89,145.75,129.85,145.80,129.88,145.93,129.93,146.05,129.96,146.20,129.97,146.25,129.96,145.95,129.88,145.60,129.80,145.20
RZ_9170137_14991,null,null,49,0,3,129.75,145.15,129.78,145.30,129.79,145.50,129.84,145.47,129.88,145.38,129.94,145.32,129.96,145.50,129.95,145.85,129.93,146.15,129.89,146.43,129.89,146.35,129.85,146.28,129.82,146.20,129.80,146.20,129.84,146.18,129.90,146.18,129.95,146.05,129.94,145.97,129.90,145.90,129.88,145.97,129.90,145.90,129.94,145.85,129.97,145.75,129.97,145.75,129.99,145.82,130.00,145.85,130.00,145.82,129.99,145.70,129.96,145.75,129.95,145.90,129.91,146.05,129.90,146.22,129.90,146.32,129.91,146.43,129.93,146.43,129.93,146.12,129.91,145.82,129.90,145.82,129.90,146.12,129.91,146.18,129.93,145.95,129.94,145.72,129.94,145.82,129.95,145.97,129.95,146.10,129.89,146.07,129.82,145.97,129.79,145.90,129.84,145.90
RZ_9170137_14992,null,null,51,0,3,129.88,145.95,129.90,145.97,129.90,146.00,129.93,145.95,129.97,145.93,130.00,145.82,129.97,145.75,129.93,145.62,129.93,145.57,129.96,145.53,129.97,145.53,129.97,145.57,130.04,145.60,130.09,145.62,130.16,145.60,130.18,145.72,130.15,145.85,130.10,145.95,130.05,145.90,130.06,145.88,130.10,145.88,130.14,145.88,130.18,145.90,130.18,145.93,130.18,145.97,130.19,146.00,130.18,145.97,130.09,146.00,130.00,146.00,129.95,146.07,129.95,146.18,129.95,146.20,129.93,146.10,129.90,145.90,129.88,145.78,129.88,145.72,129.89,145.85,129.90,145.93,129.86,146.00,129.84,145.88,129.82,145.80,129.93,145.90,130.03,146.03,130.05,146.20,130.00,146.28,129.97,146.28,130.00,146.22,130.01,146.05,130.00,146.00,129.96,145.95,129.93,146.00
RZ_9170137_14993,null,null,51,0,3,129.91,145.93,129.99,145.85,130.05,145.75,130.11,145.68,130.12,145.62,130.14,145.62,130.12,145.62,130.10,145.68,130.07,145.78,130.07,145.93,130.09,146.00,130.12,146.00,130.14,145.97,130.15,145.95,130.10,146.00,130.06,146.05,129.99,146.10,129.96,146.07,129.99,146.00,130.09,145.95,130.18,145.95,130.22,145.97,130.21,146.00,130.20,145.97,130.20,146.10,130.18,146.22,130.14,146.32,130.11,146.32,130.11,146.30,130.12,146.32,130.14,146.35,130.16,146.32,130.19,146.28,130.20,146.38,130.24,146.50,130.26,146.57,130.30,146.35,130.30,146.12,130.30,146.00,130.29,146.03,130.28,146.10,130.32,146.12,130.38,146.15,130.43,146.15,130.41,146.15,130.43,146.20,130.46,146.25,130.47,146.30,130.44,146.32,130.39,146.32,130.35,146.22
RZ_9170137_14994,null,null,50,0,0,130.32,146.12,130.31,146.12,130.30,146.25,130.28,146.43,130.26,146.50,130.26,146.57,130.26,146.50,130.31,146.35,130.35,146.20,130.40,146.10,130.41,146.28,130.40,146.32,130.40,146.32,130.38,146.18,130.38,146.10,130.38,145.93,130.38,145.72,130.36,145.68,130.38,145.82,130.40,146.32,130.43,146.68,130.46,146.95,130.50,146.72,130.53,146.55,130.51,146.53,130.50,146.70,130.50,146.82,130.51,146.90,130.53,146.90,130.51,146.50,130.53,146.10,130.54,145.65,130.55,145.57,130.55,145.53,130.54,145.57,130.55,145.90,130.56,146.20,130.59,146.45,130.60,146.43,130.60,146.40,130.60,146.45,130.68,146.50,130.74,146.45,130.80,146.38,130.82,146.32,130.85,146.32,130.80,146.30,130.72,146.28,130.66,146.25,130.62,146.20
RZ_9170137_14995,null,null,50,0,0,130.60,146.35,130.61,146.50,130.66,146.65,130.71,146.65,130.71,146.62,130.71,146.60,130.70,146.45,130.68,146.28,130.64,146.10,130.61,146.10,130.65,146.10,130.70,146.12,130.76,146.05,130.78,146.00,130.80,145.95,130.78,146.00,130.75,146.07,130.71,146.12,130.72,146.20,130.75,146.25,130.79,146.30,130.80,146.35,130.80,146.20,130.81,146.05,130.81,145.93,130.78,145.95,130.75,145.95,130.72,145.95,130.74,145.85,130.76,145.78,130.76,145.88,130.76,145.95,130.78,146.05,130.78,146.05,130.80,146.20,130.81,146.32,130.82,146.53,130.81,146.65,130.81,146.60,130.81,146.45,130.81,146.25,130.80,146.22,130.79,146.30,130.79,146.50,130.79,146.70,130.78,146.82,130.75,146.88,130.75,146.75,130.78,146.60,130.79,146.35
RZ_9170137_14996,null,null,50,0,0,130.78,146.18,130.78,146.00,130.74,146.20,130.70,146.45,130.66,146.80,130.66,146.88,130.66,146.95,130.65,146.95,130.65,146.97,130.65,147.07,130.65,147.15,130.61,147.18,130.59,147.12,130.59,147.12,130.61,147.12,130.65,147.07,130.68,147.10,130.71,147.12,130.79,146.93,130.82,146.70,130.81,146.47,130.76,146.47,130.72,146.45,130.75,146.45,130.78,146.57,130.79,146.68,130.79,146.65,130.84,146.50,130.86,146.50,130.89,146.65,130.89,146.65,130.91,146.32,130.86,146.03,130.79,145.93,130.76,146.05,130.80,146.18,130.84,146.22,130.82,146.20,130.81,146.18,130.81,146.20,130.81,146.22,130.81,146.25,130.81,146.28,130.82,146.35,130.82,146.45,130.84,146.55,130.85,146.47,130.85,146.35,130.85,146.22,130.86,146.28
RZ_9170137_14997,null,null,49,0,0,130.91,146.30,130.96,146.30,130.96,146.30,130.93,146.32,130.88,146.32,130.86,146.40,130.84,146.53,130.82,146.68,130.81,146.82,130.84,146.93,130.85,146.85,130.86,146.68,130.84,146.50,130.81,146.50,130.79,146.47,130.79,146.45,130.74,146.43,130.69,146.45,130.71,146.40,130.78,146.30,130.84,146.12,130.81,146.00,130.80,145.72,130.79,145.50,130.76,145.40,130.75,145.62,130.72,145.82,130.71,145.93,130.79,145.85,130.88,145.78,130.88,146.07,130.78,146.43,130.71,146.55,130.75,146.32,130.80,146.15,130.85,146.25,130.89,146.38,130.93,146.43,130.93,146.50,130.90,146.50,130.89,146.47,130.88,146.47,130.88,146.47,130.94,146.43,130.99,146.40,131.04,146.35,130.97,146.35,130.90,146.30,130.86,146.30
RZ_9170137_14998,null,null,50,0,0,130.90,146.28,130.95,146.22,130.96,146.15,130.99,146.40,130.97,146.78,130.97,147.18,130.95,146.97,130.94,146.70,130.91,146.32,130.90,146.22,130.91,146.15,130.95,146.18,130.97,146.25,131.04,146.57,131.11,146.88,131.11,146.90,131.05,146.65,130.99,146.35,130.99,146.30,131.04,146.28,131.07,146.40,131.04,146.55,130.95,146.65,130.94,146.55,131.01,146.40,131.10,146.30,131.12,146.35,131.10,146.70,131.05,147.07,131.00,147.40,130.99,147.28,130.97,147.07,130.96,146.85,130.99,146.82,131.03,146.80,131.06,146.78,131.07,146.75,131.11,146.82,131.11,146.88,131.12,146.93,131.12,146.90,131.09,146.90,131.03,146.90,130.95,146.90,130.90,146.93,130.89,147.35,130.74,147.80,130.40,148.78,129.82,149.50,129.25,150.55
RZ_9170137_14999,null,null,51,0,0,128.57,151.72,127.86,153.10,127.14,154.50,126.49,155.62,125.86,157.05,125.31,158.55,124.71,160.22,124.31,161.53,123.65,163.25,123.11,164.95,122.40,167.03,122.01,168.55,121.58,170.12,121.25,171.53,120.95,173.07,120.66,174.55,120.36,175.95,120.09,177.20,119.96,178.30,119.79,179.38,119.62,180.32,119.36,181.05,119.10,181.88,118.84,182.82,118.71,183.70,118.54,184.07,118.36,184.32,118.19,184.55,118.21,185.00,118.26,185.38,118.31,185.88,118.25,186.10,118.15,186.38,118.05,186.53,118.12,186.60,118.20,186.62,118.25,186.57,118.24,186.55,118.24,186.68,118.26,186.85,118.26,186.97,118.26,186.88,118.28,186.80,118.29,186.75,118.25,186.72,118.20,186.70,118.15,186.72,118.15,186.85,118.17,187.03,118.19,187.10,118.19,187.07
RZ_9170137_15000,null,null,50,0,0,118.16,186.97,118.16,186.95,118.17,186.97,118.20,186.97,118.22,186.93,118.24,186.85,118.21,186.80,118.19,186.78,118.16,186.75,118.20,186.80,118.28,186.85,118.34,186.90,118.39,186.90,118.41,186.95,118.42,186.97,118.41,186.97,118.44,186.75,118.46,186.55,118.50,186.38,118.49,186.38,118.47,186.35,118.47,186.28,118.49,186.22,118.50,186.20,118.55,186.10,118.58,185.93,118.60,185.78,118.56,185.62,118.54,185.53,118.53,185.62,118.59,185.82,118.66,186.00,118.75,185.88,118.76,185.82,118.70,185.78,118.61,185.88,118.61,185.88,118.70,185.78,118.74,185.68,118.70,185.57,118.67,185.62,118.72,185.65,118.75,185.60,118.76,185.53,118.75,185.43,118.75,185.38,118.78,185.32,118.79,185.32,118.80,185.35,118.76,185.38
RZ_9170137_15001,null,null,49,0,0,118.71,185.10,118.66,184.85,118.64,184.72,118.65,184.88,118.65,185.03,118.65,185.03,118.62,185.00,118.60,184.88,118.66,184.80,118.74,184.68,118.83,184.60,118.81,184.53,118.81,184.53,118.80,184.43,118.79,184.32,118.78,184.45,118.79,184.68,118.80,184.82,118.80,184.75,118.74,184.78,118.67,184.85,118.66,184.95,118.69,184.93,118.70,184.93,118.72,184.90,118.78,184.80,118.81,184.75,118.84,184.70,118.86,184.70,118.90,184.68,118.88,184.62,118.84,184.60,118.79,184.50,118.79,184.40,118.79,184.32,118.75,184.38,118.71,184.47,118.66,184.57,118.64,184.53,118.61,184.40,118.62,184.20,118.61,184.15,118.58,184.05,118.54,184.00,118.55,184.10,118.60,184.22,118.66,184.35,118.71,184.32,118.70,184.30
RZ_9170137_15002,null,null,50,0,0,118.67,184.30,118.66,184.32,118.66,184.38,118.65,184.55,118.65,184.78,118.60,185.00,118.53,184.72,118.51,184.38,118.54,184.03,118.55,184.05,118.54,184.10,118.58,184.12,118.64,184.03,118.70,183.93,118.70,183.95,118.71,184.10,118.74,184.25,118.76,184.32,118.79,184.35,118.80,184.38,118.81,184.35,118.80,184.35,118.81,184.43,118.84,184.55,118.85,184.65,118.85,184.72,118.85,184.72,118.83,184.55,118.81,184.40,118.79,184.22,118.78,184.20,118.75,184.25,118.69,184.30,118.59,184.38,118.53,184.50,118.50,184.65,118.53,184.80,118.59,184.78,118.67,184.85,118.75,184.90,118.75,184.88,118.75,184.78,118.75,184.68,118.75,184.65,118.78,184.62,118.80,184.57,118.81,184.53,118.80,184.38,118.79,184.25,118.78,184.05
RZ_9170137_15003,null,null,51,0,0,118.76,183.97,118.72,184.00,118.70,184.15,118.67,184.40,118.66,184.45,118.67,184.55,118.70,184.50,118.72,184.53,118.75,184.50,118.74,184.53,118.70,184.45,118.66,184.38,118.65,184.32,118.70,184.32,118.76,184.30,118.81,184.28,118.83,184.28,118.85,184.45,118.88,184.62,118.88,184.72,118.88,184.68,118.88,184.62,118.86,184.62,118.85,184.62,118.81,184.65,118.76,184.62,118.72,184.62,118.72,184.68,118.74,184.78,118.78,184.70,118.80,184.62,118.81,184.55,118.81,184.60,118.80,184.57,118.84,184.57,118.88,184.57,118.86,184.60,118.81,184.62,118.76,184.65,118.75,184.53,118.72,184.40,118.80,184.22,118.89,184.18,118.97,184.05,118.92,183.97,118.88,184.03,118.86,184.15,118.90,184.30,118.91,184.32,118.90,184.32,118.90,184.30
RZ_9170137_15004,null,null,50,0,0,118.91,184.28,118.92,184.15,118.92,184.03,118.92,184.00,118.94,184.10,118.92,184.30,118.92,184.45,118.94,184.62,118.89,184.28,118.84,183.82,118.88,183.75,118.99,184.07,119.11,184.43,119.10,184.40,119.08,184.35,119.05,184.30,119.01,184.28,118.99,184.28,118.96,184.18,119.05,184.03,119.12,183.85,119.17,183.70,119.16,183.62,119.12,183.62,119.12,183.78,119.12,184.15,119.14,184.47,119.12,184.75,119.09,184.78,119.06,184.68,119.05,184.43,119.03,184.22,119.03,184.10,119.01,184.12,119.03,184.25,119.04,184.38,119.06,184.45,119.06,184.35,119.06,184.22,119.09,184.28,119.14,184.38,119.16,184.50,119.11,184.47,119.08,184.45,119.05,184.45,119.05,184.47,119.06,184.50,119.08,184.53,119.09,184.57,119.09,184.62
RZ_9170137_15005,null,null,49,0,0,119.17,184.62,119.26,184.55,119.34,184.60,119.35,184.72,119.38,184.93,119.39,185.00,119.36,184.95,119.29,184.82,119.20,184.68,119.12,184.75,119.08,184.85,119.06,185.00,119.11,185.07,119.17,185.12,119.24,185.12,119.21,184.93,119.20,184.72,119.17,184.50,119.17,184.43,119.17,184.38,119.19,184.28,119.25,184.22,119.33,184.18,119.39,184.18,119.38,184.18,119.34,184.35,119.31,184.53,119.30,184.72,119.31,184.75,119.34,184.78,119.36,184.80,119.36,184.78,119.35,184.72,119.31,184.70,119.28,184.65,119.28,184.57,119.28,184.50,119.28,184.53,119.26,184.62,119.25,184.72,119.26,184.78,119.21,184.70,119.16,184.62,119.12,184.57,119.12,184.55,119.14,184.57,119.19,184.62,119.21,184.70,119.24,184.57
RZ_9170137_15006,null,null,51,0,0,119.20,184.45,119.20,184.22,119.22,184.18,119.25,184.32,119.31,184.60,119.35,184.88,119.36,184.88,119.30,184.85,119.22,184.82,119.17,184.82,119.21,184.78,119.26,184.70,119.25,184.80,119.21,184.88,119.24,184.85,119.29,184.70,119.33,184.60,119.30,184.68,119.29,184.80,119.28,184.93,119.21,184.95,119.15,184.93,119.11,185.15,119.11,185.38,119.09,185.45,119.06,185.30,119.11,185.15,119.19,185.20,119.26,185.22,119.22,185.28,119.15,185.32,119.08,185.38,119.17,185.40,119.40,185.38,119.66,185.35,119.88,185.30,120.24,185.22,120.62,185.15,121.22,185.05,121.80,184.97,122.42,185.00,123.04,185.07,123.61,185.15,124.38,185.07,125.04,185.00,125.70,184.88,126.26,184.68,126.67,184.38,127.14,184.10,127.41,183.88,127.81,183.40
RZ_9170137_15007,null,null,50,0,0,128.05,182.93,128.28,182.60,128.34,182.68,128.44,182.53,128.55,182.25,128.74,182.03,128.89,182.05,129.00,181.93,129.20,181.70,129.31,181.50,129.50,181.40,129.56,181.35,129.65,181.30,129.70,181.03,129.75,180.75,129.72,180.40,129.66,180.20,129.54,180.07,129.45,180.05,129.40,180.10,129.32,180.07,129.25,180.00,129.18,179.93,129.20,179.93,129.21,179.95,129.20,180.05,129.18,180.10,129.10,180.25,129.07,180.38,129.03,180.32,129.01,180.12,129.00,179.95,128.99,180.03,128.99,180.12,128.97,180.22,128.96,180.05,128.95,179.80,128.88,179.62,128.82,179.75,128.76,179.88,128.79,179.95,128.80,179.90,128.84,179.85,128.88,179.95,128.89,180.05,128.85,180.15,128.80,180.07,128.75,180.05,128.72,180.05,128.71,180.07
RZ_9170137_15008,null,null,51,0,0,128.71,180.12,128.70,180.20,128.72,180.22,128.74,180.25,128.68,180.25,128.60,180.28,128.53,180.28,128.50,180.25,128.47,180.28,128.47,180.40,128.50,180.53,128.46,180.65,128.41,180.70,128.34,180.72,128.31,180.68,128.34,180.57,128.39,180.47,128.43,180.45,128.40,180.47,128.36,180.55,128.41,180.62,128.47,180.65,128.53,180.68,128.51,180.70,128.51,180.72,128.50,180.65,128.50,180.55,128.47,180.45,128.46,180.53,128.45,180.68,128.46,180.75,128.46,180.75,128.44,180.70,128.43,180.80,128.41,180.93,128.44,181.00,128.44,181.00,128.47,180.82,128.53,180.68,128.57,180.55,128.57,180.78,128.55,181.00,128.51,181.15,128.50,181.07,128.50,180.90,128.51,180.80,128.51,180.72,128.53,180.75,128.51,180.75,128.49,180.75,128.46,180.78
RZ_9170137_15009,null,null,50,0,0,128.45,180.78,128.45,180.82,128.49,180.75,128.51,180.70,128.54,180.62,128.54,180.65,128.54,180.68,128.56,180.85,128.59,181.05,128.54,181.15,128.45,181.07,128.39,180.97,128.41,180.97,128.45,180.97,128.51,180.97,128.57,180.80,128.61,180.62,128.57,180.43,128.54,180.40,128.51,180.32,128.51,180.28,128.53,180.53,128.56,180.72,128.60,180.93,128.62,180.80,128.68,180.78,128.71,180.72,128.74,180.68,128.76,180.62,128.79,180.60,128.84,180.55,128.88,180.55,128.93,180.57,128.93,180.65,128.90,180.72,128.86,180.75,128.78,180.88,128.72,180.97,128.68,181.10,128.68,181.10,128.74,181.10,128.80,181.07,128.86,181.07,128.85,180.93,128.84,180.80,128.85,180.78,128.91,180.90,128.95,181.00,128.97,181.00,128.94,181.00
RZ_9170137_15010,null,null,50,0,0,128.86,181.00,128.80,181.15,128.76,181.30,128.78,181.28,128.78,181.12,128.75,180.95,128.74,180.88,128.71,180.80,128.70,180.72,128.69,180.72,128.68,180.75,128.70,180.88,128.74,181.05,128.86,181.20,128.94,181.25,129.03,181.22,129.05,181.18,128.96,181.10,128.85,181.00,128.75,180.90,128.78,180.82,128.78,180.90,128.76,181.05,128.82,181.20,128.89,181.15,128.94,181.05,128.91,180.97,128.89,180.95,128.89,180.97,128.90,181.03,128.93,181.07,128.94,181.12,128.97,181.10,129.03,181.05,128.93,181.00,128.79,181.03,128.68,181.07,128.71,181.12,128.80,181.22,128.85,181.32,128.85,181.20,128.84,180.97,128.85,180.80,128.90,180.90,128.94,181.10,128.99,181.35,129.00,181.57,129.03,181.65,129.05,181.55,129.09,181.40
RZ_9170137_15011,null,null,49,0,0,129.11,181.38,129.07,181.38,129.04,181.55,128.99,181.60,129.01,181.70,129.04,181.78,129.05,181.65,129.04,181.28,129.01,180.88,129.00,180.85,128.99,181.07,128.97,181.22,128.97,181.20,128.99,181.20,129.00,181.25,129.01,181.30,129.00,181.25,129.01,181.20,129.05,181.18,129.05,181.18,129.03,181.20,129.00,181.22,129.00,181.22,129.03,181.20,129.06,181.15,129.09,181.20,129.07,181.32,129.06,181.43,129.10,181.40,129.15,181.40,129.20,181.43,129.21,181.53,129.22,181.65,129.21,181.75,129.18,181.70,129.14,181.65,129.14,181.60,129.14,181.60,129.14,181.53,129.14,181.45,129.16,181.43,129.19,181.45,129.21,181.55,129.20,181.60,129.18,181.53,129.16,181.38,129.19,181.28,129.22,181.30,129.28,181.30
RZ_9170137_15012,null,null,50,0,0,129.32,181.25,129.35,181.25,129.38,181.12,129.36,181.07,129.36,181.03,129.36,181.10,129.36,181.18,129.32,181.25,129.30,181.28,129.28,181.25,129.25,181.18,129.22,181.12,129.21,181.07,129.21,180.97,129.24,180.88,129.28,180.85,129.31,180.95,129.34,181.10,129.31,181.15,129.28,181.20,129.24,181.20,129.29,181.15,129.36,181.10,129.40,181.25,129.36,181.43,129.30,181.55,129.28,181.45,129.24,181.32,129.21,181.28,129.19,181.30,129.18,181.35,129.14,181.30,129.11,181.18,129.10,181.07,129.12,181.07,129.12,180.93,129.11,180.82,129.05,180.72,129.00,180.75,129.06,180.72,129.18,180.55,129.30,180.40,129.36,180.50,129.59,180.70,129.82,180.90,130.20,180.65,130.70,180.12,131.40,179.53,132.10,178.82,132.76,178.32
RZ_9170137_15013,null,null,51,0,0,133.44,177.30,134.25,176.28,134.81,175.32,135.35,174.28,135.76,173.28,136.11,171.68,136.28,170.32,136.38,168.75,136.51,167.68,136.76,166.97,136.84,166.30,136.93,165.45,136.91,164.60,136.90,163.82,136.91,162.95,136.93,161.95,137.03,160.85,137.09,159.90,137.19,158.78,137.20,157.70,137.29,156.75,137.36,155.80,137.44,154.95,137.26,154.00,137.05,153.35,136.70,153.03,136.53,152.62,136.20,152.03,135.91,151.45,135.65,151.22,135.47,151.05,135.31,150.88,135.15,150.72,135.05,150.70,135.05,150.65,135.05,150.68,134.93,150.78,134.80,150.72,134.68,150.40,134.65,149.97,134.66,149.60,134.68,149.25,134.69,149.00,134.69,148.88,134.60,148.88,134.51,148.85,134.44,148.82,134.35,148.88,134.25,149.00,134.16,149.25,134.19,149.43
RZ_9170137_15014,null,null,50,0,0,134.22,149.55,134.24,149.53,134.19,149.43,134.14,149.35,134.14,149.53,134.19,149.75,134.22,150.03,134.16,150.07,134.09,150.07,134.04,150.03,134.00,149.97,133.97,149.93,133.95,149.85,133.94,149.93,133.97,149.95,134.01,149.97,134.06,150.18,134.09,150.45,134.11,150.72,134.12,150.57,134.14,150.45,134.18,150.40,134.20,150.53,134.21,150.55,134.19,150.47,134.16,150.62,134.16,150.88,134.11,151.10,134.07,151.10,134.09,151.15,134.15,151.25,134.19,151.38,134.18,151.47,134.16,151.55,134.22,151.70,134.29,151.80,134.34,151.93,134.32,151.95,134.31,152.05,134.30,152.10,134.29,152.18,134.26,152.18,134.28,152.28,134.29,152.38,134.25,152.25,134.19,152.03,134.12,151.90,134.15,152.03,134.18,152.18,134.22,152.15
RZ_9170137_15015,null,null,50,0,3,134.26,152.15,134.29,152.15,134.19,152.18,134.10,152.12,134.10,152.05,134.19,152.12,134.28,152.25,134.26,152.35,134.25,152.30,134.22,152.15,134.21,152.03,134.25,151.90,134.30,151.90,134.29,152.18,134.24,152.45,134.16,152.60,134.11,152.47,134.05,152.38,134.01,152.43,134.03,152.50,134.05,152.47,134.09,152.43,134.12,152.45,134.15,152.50,134.14,152.55,134.12,152.47,134.11,152.43,134.10,152.40,134.09,152.40,134.09,152.28,134.07,152.15,134.07,152.12,134.07,152.28,134.06,152.45,134.05,152.50,134.03,152.55,134.03,152.60,134.05,152.68,134.07,152.62,134.00,152.60,133.91,152.60,133.82,152.70,133.79,152.75,133.70,152.78,133.61,152.85,133.59,152.90,133.60,152.72,133.61,152.50,133.69,152.25,133.78,152.20
RZ_9170137_15016,null,null,50,0,3,133.86,152.38,133.88,152.57,133.90,152.78,133.94,152.82,133.97,152.90,133.91,153.03,133.82,153.05,133.75,153.07,133.79,153.10,133.81,153.12,133.82,153.05,133.80,152.95,133.78,152.85,133.80,152.53,133.84,152.22,133.88,152.10,133.85,152.28,133.88,152.35,133.93,152.25,133.96,152.15,133.96,152.20,133.99,152.25,133.99,152.32,134.00,152.32,134.00,152.18,134.00,152.03,134.00,151.85,134.03,151.80,134.04,151.72,134.06,151.65,134.06,151.65,134.06,151.72,134.06,151.82,134.06,151.82,134.12,151.78,134.16,151.60,134.19,151.43,134.16,151.28,134.16,151.32,134.16,151.35,134.15,151.38,134.11,151.43,134.07,151.45,134.04,151.40,133.96,151.30,133.79,151.22,133.64,151.43,133.31,151.62,133.06,151.82,132.64,152.18
RZ_9170137_15017,null,null,49,0,3,132.10,152.57,131.29,153.00,130.30,153.68,129.36,154.38,128.29,155.72,127.03,156.88,125.85,158.47,124.64,159.88,123.56,161.05,122.35,162.82,121.21,164.28,120.10,166.05,119.16,167.28,118.21,168.90,117.44,170.20,116.47,171.15,115.66,172.15,114.79,173.18,114.10,174.35,113.39,175.18,112.55,176.03,111.75,176.88,111.08,177.60,110.55,178.65,110.00,179.35,109.59,180.47,109.26,181.12,109.15,181.75,109.05,182.18,108.95,182.65,108.83,183.18,108.69,183.55,108.45,184.20,108.25,184.97,107.99,185.50,107.83,185.68,107.65,185.65,107.55,185.50,107.44,185.38,107.31,185.20,107.21,185.18,107.21,185.00,107.24,184.90,107.35,184.78,107.45,184.78,107.56,184.85,107.59,184.93,107.61,185.03,107.64,185.12
RZ_9170137_15018,null,null,51,0,3,107.66,185.25,107.67,185.47,107.62,185.57,107.58,185.65,107.55,185.60,107.54,185.45,107.54,185.30,107.55,185.00,107.59,184.78,107.67,184.55,107.75,184.60,107.80,184.68,107.79,184.57,107.79,184.40,107.79,184.20,107.80,184.15,107.83,184.10,107.86,184.20,107.95,184.28,108.04,184.22,108.11,184.15,108.15,184.10,108.15,183.95,108.16,183.75,108.20,183.57,108.21,183.65,108.21,183.72,108.20,183.78,108.24,183.82,108.28,183.82,108.31,183.50,108.34,183.15,108.36,182.80,108.36,182.78,108.35,182.75,108.34,182.72,108.35,182.68,108.46,182.62,108.56,182.62,108.58,182.68,108.47,182.70,108.44,182.70,108.50,182.62,108.56,182.47,108.58,182.32,108.58,182.25,108.50,182.22,108.42,182.25,108.50,182.20,108.65,182.10,108.72,182.00
RZ_9170137_15019,null,null,49,0,0,108.66,182.03,108.61,182.07,108.62,182.12,108.62,182.15,108.61,182.15,108.60,182.15,108.55,182.07,108.51,182.03,108.50,181.95,108.53,182.10,108.58,182.15,108.60,182.22,108.64,182.15,108.60,182.10,108.54,182.03,108.47,181.95,108.47,182.00,108.50,182.05,108.53,182.00,108.58,181.93,108.60,181.82,108.62,181.82,108.64,181.80,108.64,181.80,108.61,181.82,108.59,181.88,108.58,181.90,108.59,181.88,108.62,181.82,108.65,181.75,108.66,181.75,108.65,181.80,108.61,181.85,108.59,181.93,108.60,182.03,108.62,182.15,108.62,182.07,108.59,181.95,108.56,181.82,108.58,181.82,108.59,181.85,108.60,181.90,108.60,181.85,108.59,181.70,108.58,181.45,108.58,181.28,108.55,181.20,108.50,181.25,108.45,181.40
RZ_9170137_15020,null,null,51,0,0,108.53,181.53,108.64,181.62,108.69,181.55,108.64,181.43,108.62,181.30,108.66,181.28,108.72,181.30,108.75,181.30,108.76,181.28,108.74,181.40,108.70,181.55,108.66,181.65,108.64,181.60,108.66,181.57,108.69,181.55,108.70,181.45,108.69,181.32,108.65,181.12,108.61,181.05,108.60,181.07,108.61,181.18,108.62,181.25,108.62,181.22,108.61,181.15,108.55,181.10,108.49,181.03,108.42,180.97,108.45,181.05,108.46,181.15,108.51,181.25,108.53,181.28,108.53,181.28,108.50,181.28,108.47,181.30,108.50,181.30,108.53,181.30,108.58,181.28,108.59,181.25,108.60,181.25,108.59,181.28,108.56,181.38,108.54,181.45,108.53,181.57,108.53,181.62,108.54,181.43,108.55,181.15,108.56,180.85,108.59,180.85,108.60,180.93,108.55,181.03,108.47,181.12
RZ_9170137_15021,null,null,51,0,4,108.41,181.12,108.41,181.10,108.42,181.12,108.44,181.18,108.41,181.22,108.36,181.20,108.30,181.20,108.29,181.18,108.31,181.15,108.35,181.10,108.35,181.05,108.34,181.07,108.36,181.10,108.45,181.07,108.53,181.05,108.60,180.97,108.62,180.93,108.61,180.95,108.55,181.03,108.46,180.97,108.41,180.85,108.36,180.72,108.34,180.80,108.40,180.88,108.49,180.93,108.61,180.82,108.66,180.72,108.61,180.68,108.50,180.70,108.40,180.78,108.40,180.82,108.41,180.95,108.41,181.03,108.42,180.93,108.41,180.72,108.42,180.75,108.44,180.95,108.44,181.22,108.44,181.25,108.42,181.30,108.42,181.25,108.44,181.12,108.44,181.00,108.44,180.90,108.44,180.93,108.44,180.93,108.44,180.88,108.44,180.85,108.49,180.93,108.53,181.03,108.54,181.10
RZ_9170137_15022,null,null,49,0,4,108.50,181.05,108.50,181.07,108.51,181.12,108.56,181.03,108.56,180.82,108.56,180.62,108.51,180.62,108.30,180.53,107.92,180.47,107.44,180.47,106.80,180.38,106.17,180.25,105.42,179.95,104.81,179.62,104.10,179.20,103.36,178.57,102.72,178.03,102.03,177.45,101.50,176.78,100.85,176.22,100.15,175.30,99.36,174.85,98.58,174.15,97.90,173.85,97.15,173.28,96.38,172.85,95.59,172.53,94.80,172.28,94.17,171.57,93.34,170.97,92.55,170.00,91.71,169.40,91.04,168.35,90.28,167.65,89.50,166.85,88.79,166.07,88.19,165.40,87.51,164.93,87.03,164.12,86.35,163.32,85.72,162.18,84.88,161.57,84.12,160.65,83.22,159.85,82.39,158.70,81.64,157.60,80.96,156.68,80.30,156.00,79.64,155.20
RZ_9170137_15023,null,null,51,0,4,79.16,154.45,78.74,154.00,78.15,153.60,77.61,152.70,77.09,151.65,76.59,150.72,75.81,150.07,75.08,149.15,74.36,148.10,73.80,147.28,73.06,146.47,72.42,145.90,71.79,144.88,71.24,143.90,70.67,142.95,70.16,141.78,69.70,140.93,69.45,140.15,69.19,139.47,68.99,138.22,68.79,136.88,68.64,135.57,68.42,134.32,68.05,132.93,67.79,131.62,67.56,130.38,67.50,129.18,67.42,128.18,67.44,127.20,67.41,126.17,67.42,124.58,67.45,123.25,67.53,121.92,67.67,121.08,67.85,119.85,68.11,118.38,68.28,117.15,68.45,115.75,68.54,114.55,68.56,113.08,68.54,112.05,68.51,110.78,68.55,109.45,68.58,107.92,68.60,106.85,68.78,105.75,68.94,104.72,69.11,103.75,69.26,102.55,69.65,101.22,70.09,99.78
RZ_9170137_15024,null,null,50,0,4,70.42,98.60,70.60,97.47,70.88,96.00,71.22,94.83,71.55,93.20,71.72,92.17,72.05,90.40,72.30,89.58,72.75,88.12,73.01,86.90,73.33,85.58,73.49,84.80,73.79,83.35,74.05,81.75,74.24,80.28,74.26,80.03,74.21,79.65,74.14,79.08,74.04,78.20,74.03,77.33,74.03,76.40,73.88,75.78,73.74,74.90,73.53,73.97,73.47,73.08,73.28,72.70,73.14,72.53,73.05,72.25,73.14,71.97,73.30,71.33,73.44,70.60,73.54,69.97,73.59,70.00,73.64,70.22,73.69,70.47,73.69,70.50,73.55,70.53,73.39,70.53,73.15,70.65,72.92,70.75,72.71,70.53,72.55,70.20,72.39,70.00,72.22,70.15,72.08,70.22,72.05,70.20,72.05,70.30,72.09,70.70,72.11,71.25,72.29,71.50
RZ_9170137_15025,null,null,49,0,4,72.40,71.45,72.51,71.25,72.61,71.25,72.72,71.35,72.84,71.45,72.83,71.78,72.80,72.08,72.65,72.47,72.47,72.58,72.25,72.67,72.08,72.65,71.95,72.53,71.85,72.38,71.81,72.33,71.79,72.47,71.88,72.78,72.04,73.03,72.22,73.17,72.31,73.15,72.35,73.22,72.36,73.38,72.39,73.67,72.40,74.03,72.41,74.33,72.40,74.42,72.29,74.40,72.17,74.42,72.08,74.50,72.09,74.58,72.11,74.60,72.11,74.65,72.10,74.75,72.09,74.88,72.06,74.95,72.12,74.97,72.19,75.08,72.26,75.17,72.25,75.47,72.30,75.67,72.35,75.92,72.41,76.03,72.42,76.10,72.42,76.10,72.36,76.05,72.29,76.05,72.22,76.17,72.25,76.30,72.29,76.33,72.33,76.17
RZ_9170137_15026,null,null,50,0,4,72.36,76.05,72.35,76.05,72.31,76.08,72.29,76.08,72.26,76.15,72.25,76.30,72.25,76.47,72.25,76.60,72.26,76.67,72.24,76.80,72.21,76.97,72.20,77.15,72.22,77.20,72.25,77.20,72.31,77.33,72.38,77.45,72.41,77.53,72.39,77.45,72.35,77.38,72.35,77.30,72.41,77.25,72.39,77.25,72.33,77.30,72.33,77.35,72.39,77.33,72.45,77.28,72.46,77.28,72.46,77.33,72.50,77.35,72.53,77.35,72.54,77.33,72.51,77.33,72.50,77.33,72.51,77.33,72.51,77.33,72.51,77.33,72.51,77.33,72.51,77.33,72.50,77.33,72.50,77.35,72.50,77.40,72.50,77.50,72.53,77.62,72.56,77.70,72.60,77.75,72.58,77.78,72.55,77.83,72.51,77.92,72.50,77.95,72.51,77.90
RZ_9170137_15027,null,null,50,0,4,72.53,77.85,72.51,77.88,72.50,77.97,72.53,78.15,72.56,78.22,72.60,78.15,72.60,78.05,72.62,77.90,72.65,77.90,72.67,77.83,72.66,77.78,72.66,77.65,72.66,77.55,72.67,77.50,72.69,77.55,72.69,77.58,72.67,77.72,72.65,77.88,72.61,78.03,72.59,78.10,72.61,78.17,72.65,78.25,72.69,78.17,72.71,78.12,72.74,78.03,72.75,77.97,72.72,78.00,72.62,78.10,72.53,78.17,72.44,78.25,72.53,78.30,72.64,78.33,72.75,78.33,72.74,78.30,72.69,78.28,72.64,78.25,72.58,78.22,72.51,78.22,72.46,78.22,72.45,78.22,72.44,78.25,72.50,78.28,72.56,78.30,72.64,78.28,72.60,78.28,72.60,78.17,72.59,78.08,72.60,77.92,72.58,77.90,72.56,77.88
RZ_9170137_15028,null,null,50,0,4,72.58,77.88,72.59,77.83,72.59,77.88,72.54,78.00,72.49,78.12,72.50,78.00,72.56,77.88,72.65,77.80,72.67,77.83,72.66,77.85,72.62,77.85,72.59,77.88,72.59,77.88,72.56,77.90,72.54,78.00,72.56,78.08,72.60,78.08,72.66,78.05,72.67,78.00,72.71,77.97,72.76,77.88,72.79,77.60,72.80,77.38,72.66,77.28,72.51,77.33,72.05,77.40,71.55,77.33,70.89,77.33,70.28,77.33,69.55,77.40,68.62,77.47,67.61,77.58,66.51,77.70,65.41,77.80,64.21,77.95,62.90,78.05,61.45,78.12,59.90,78.15,58.48,78.17,57.01,78.12,55.49,78.08,53.83,77.92,52.14,77.85,50.55,77.92,48.95,78.05,47.41,78.20,45.88,78.17,44.21,77.90,42.56,77.58,41.02,77.28
RZ_9170137_15029,null,null,51,0,4,39.42,77.17,37.91,77.05,36.45,76.90,35.15,76.67,33.85,76.45,32.74,76.30,31.94,76.22,31.32,76.33,30.69,76.40,29.99,76.47,29.54,76.42,28.95,76.35,28.51,76.28,27.85,76.17,27.38,76.12,26.79,76.03,26.25,76.00,25.88,76.03,25.69,76.05,25.69,76.05,25.74,75.97,25.85,75.85,26.12,75.78,26.49,75.60,27.04,75.45,27.49,75.28,27.91,75.25,28.29,75.20,28.61,75.12,28.80,75.03,28.81,74.83,28.69,74.62,28.50,74.42,28.31,74.30,28.26,74.20,28.30,74.12,28.35,74.05,28.38,74.03,28.38,74.03,28.35,74.05,28.34,74.03,28.49,73.97,28.65,73.95,28.80,73.95,28.80,73.97,28.82,73.83,28.90,73.67,29.04,73.53,29.12,73.55,29.16,73.53,29.12,73.50
RZ_9170137_15030,null,null,50,0,4,29.11,73.53,29.14,73.60,29.15,73.67,29.16,73.80,29.15,73.92,29.18,74.03,29.21,74.03,29.26,74.05,29.27,74.05,29.29,74.12,29.29,74.17,29.30,74.30,29.35,74.40,29.39,74.53,29.41,74.58,29.38,74.55,29.36,74.45,29.46,74.35,29.56,74.38,29.66,74.42,29.66,74.50,29.69,74.65,29.71,74.75,29.74,74.67,29.74,74.50,29.73,74.40,29.71,74.47,29.70,74.58,29.70,74.60,29.71,74.60,29.69,74.60,29.66,74.60,29.70,74.45,29.77,74.25,29.84,74.12,29.82,74.17,29.79,74.22,29.74,74.22,29.69,74.25,29.69,74.30,29.73,74.35,29.76,74.40,29.79,74.40,29.76,74.25,29.74,74.10,29.76,73.97,29.81,73.97,29.86,74.00,29.81,74.03,29.79,74.08
RZ_9170137_15031,null,null,50,0,4,29.75,74.08,29.75,74.08,29.76,73.97,29.79,73.88,29.93,73.75,30.05,73.67,30.12,73.60,30.06,73.62,30.00,73.78,30.01,73.92,30.06,74.00,30.10,73.97,30.11,74.05,30.09,74.17,30.09,74.22,30.05,74.17,30.01,74.10,30.00,74.08,30.05,74.15,30.10,74.22,30.15,74.22,30.19,74.15,30.23,74.10,30.24,74.12,30.25,74.12,30.26,74.12,30.29,74.03,30.26,73.95,30.25,73.83,30.26,73.78,30.29,73.72,30.31,73.75,30.31,73.67,30.29,73.60,30.26,73.72,30.25,73.95,30.29,74.17,30.35,74.17,30.29,73.97,30.19,73.75,30.10,73.55,30.14,73.58,30.21,73.58,30.29,73.70,30.35,73.80,30.35,73.90,30.35,73.92,30.36,73.95,30.35,74.03,30.35,74.08
RZ_9170137_15032,null,null,50,0,4,30.34,73.97,30.32,73.90,30.39,73.90,30.45,74.05,30.51,74.12,30.51,74.15,30.50,74.28,30.50,74.38,30.49,74.50,30.49,74.53,30.49,74.38,30.50,74.20,30.51,74.00,30.50,74.08,30.49,74.12,30.48,74.20,30.46,74.17,30.46,74.15,30.46,74.12,30.46,74.08,30.49,74.00,30.51,73.78,30.51,73.58,30.50,73.45,30.50,73.47,30.54,73.53,30.56,73.53,30.59,73.50,30.56,73.42,30.55,73.40,30.55,73.40,30.57,73.40,30.60,73.35,30.64,73.33,30.68,73.30,30.70,73.35,30.70,73.38,30.71,73.33,30.74,73.15,30.71,72.97,30.68,72.95,30.64,72.97,30.65,73.00,30.66,72.90,30.68,72.88,30.62,73.00,30.56,73.12,30.52,73.22,30.56,73.15,30.59,73.05
RZ_9170137_15033,null,null,50,0,4,30.64,73.00,30.71,73.05,30.77,73.10,30.80,73.20,30.80,73.22,30.77,73.25,30.74,73.25,30.74,73.08,30.77,72.90,30.80,72.75,30.77,72.80,30.74,72.92,30.71,73.03,30.71,73.05,30.73,73.03,30.75,73.03,30.76,72.97,30.79,72.90,30.80,72.80,30.79,72.83,30.77,72.90,30.80,72.97,30.85,72.97,30.89,72.95,30.86,72.95,30.82,72.92,30.81,72.90,30.81,72.90,30.86,72.92,30.94,72.90,31.01,72.85,30.98,72.70,30.91,72.60,30.85,72.60,30.86,72.67,30.89,72.67,30.89,72.60,30.89,72.53,30.89,72.53,30.90,72.47,30.91,72.42,30.94,72.42,30.96,72.62,31.01,72.85,31.07,72.92,31.11,72.85,31.11,72.78,31.06,72.72,31.01,72.70,30.96,72.70
RZ_9170137_15034,null,null,50,0,4,30.94,72.72,30.93,72.75,30.95,72.62,31.00,72.47,31.05,72.45,31.04,72.50,30.99,72.53,30.94,72.45,30.94,72.45,30.96,72.45,30.99,72.40,31.00,72.33,31.00,72.30,31.04,72.30,31.06,72.35,31.06,72.42,31.02,72.47,30.99,72.50,30.98,72.55,30.98,72.62,30.96,72.70,30.95,72.78,30.94,72.83,30.96,72.83,30.99,72.78,31.02,72.70,31.02,72.62,31.02,72.58,31.02,72.58,31.02,72.60,31.01,72.60,30.99,72.60,30.95,72.60,30.93,72.60,30.90,72.58,30.86,72.60,30.81,72.62,30.75,72.55,30.73,72.45,30.80,72.35,30.90,72.33,31.00,72.28,31.01,72.20,31.02,72.17,31.02,72.15,30.98,72.35,30.91,72.55,30.85,72.67,30.82,72.60,30.82,72.42
RZ_9170137_15035,null,null,49,0,4,30.82,72.30,30.85,72.22,30.86,72.20,30.88,72.22,30.88,72.33,30.88,72.38,30.86,72.42,30.85,72.38,30.88,72.40,30.88,72.40,30.89,72.38,30.95,72.35,31.01,72.33,31.01,72.30,30.94,72.28,30.89,72.22,30.93,72.28,30.96,72.40,30.95,72.58,30.90,72.62,30.85,72.55,30.86,72.40,30.90,72.28,30.91,72.30,30.94,72.25,30.96,72.20,31.01,72.15,31.02,72.12,31.07,72.10,31.11,72.08,31.09,72.08,31.02,72.10,30.98,72.10,30.94,72.12,30.90,72.25,30.93,72.38,30.99,72.47,31.06,72.47,31.06,72.50,31.02,72.50,31.00,72.50,30.95,72.50,30.94,72.53,30.95,72.60,30.99,72.62,31.06,72.58,31.10,72.53,31.14,72.50,31.12,72.55
RZ_9170137_15036,null,null,50,0,4,31.11,72.65,31.07,72.70,31.04,72.72,31.02,72.83,31.05,72.95,31.09,73.15,31.11,73.20,31.12,73.20,31.15,73.15,31.18,73.12,31.16,73.15,31.14,73.10,31.16,73.00,31.21,72.88,31.25,72.70,31.25,72.35,31.19,71.97,31.14,71.72,31.14,71.60,31.20,71.40,31.34,71.03,31.61,70.47,32.08,69.88,32.85,69.60,33.61,69.53,34.81,68.60,36.31,67.65,38.17,66.70,39.88,66.83,41.55,67.75,43.50,69.88,45.67,74.25,47.86,79.95,49.81,87.25,52.41,94.78,54.54,103.58,56.58,112.78,58.01,122.75,59.64,132.75,61.38,143.07,63.12,153.70,65.94,164.18,68.62,174.35,70.56,184.85,72.03,195.12,73.42,205.62,74.90,212.25,75.34,215.72,75.34,215.72
RZ_9170137_15037,null,null,51,0,4,105.78,194.65,105.78,194.65,105.59,192.62,104.92,188.30,104.22,182.00,103.71,175.93,103.67,170.32,104.39,164.03,105.10,157.72,105.50,150.90,105.19,145.35,104.97,139.15
RZ_9170137_15038,null,null,50,0,4,105.58,133.28,106.19,127.05,106.36,121.53,105.69,117.30,104.79,112.78,104.00,108.53,103.40,103.12,103.00,98.40,102.83,93.55,102.84,89.17,102.96,85.35,103.12,81.28,102.69,78.65,102.09,76.12,101.49,74.70,101.46,73.05,101.16,72.25,100.64,71.65,100.12,70.88,100.03,69.65,100.09,68.88,100.15,68.12,100.17,67.40,100.22,65.88,100.28,64.62,100.31,63.80,100.36,63.60,100.39,63.38,100.44,62.95,100.46,62.73,100.53,62.65,100.56,62.95,100.56,63.95,100.42,65.28,100.29,66.53,100.19,67.17,100.20,67.35,100.20,67.40,100.19,67.55,100.17,67.88,100.01,68.22,99.84,68.97,99.55,69.92,99.42,70.95,99.30,71.42,99.22,71.95,99.12,72.42,98.94,73.17,98.80,73.45,98.72,73.75
RZ_9170137_15039,null,null,49,0,4,98.75,73.75,98.78,73.72,98.74,73.72,98.69,73.70,98.64,73.67,98.64,73.78,98.64,73.90,98.64,74.05,98.66,74.00,98.74,73.95,98.79,74.22,98.76,74.55,98.70,74.83,98.64,74.78,98.62,74.90,98.61,75.08,98.61,75.22,98.61,75.12,98.64,75.08,98.65,75.00,98.64,74.97,98.64,74.97,98.65,75.08,98.64,75.25,98.59,75.42,98.53,75.70,98.47,75.92,98.42,76.08,98.41,76.05,98.44,76.05,98.46,76.05,98.45,76.05,98.45,76.05,98.47,75.92,98.50,75.78,98.51,75.78,98.59,75.95,98.67,76.05,98.71,76.03,98.67,76.03,98.62,75.90,98.62,75.80,98.60,75.72,98.58,75.80,98.56,75.83,98.56,75.85,98.55,75.88,98.55,75.92,98.58,75.92
RZ_9170137_15040,null,null,51,0,4,98.59,75.97,98.59,76.03,98.58,76.05,98.56,76.12,98.58,76.17,98.59,76.25,98.61,76.20,98.61,76.17,98.61,76.12,98.62,76.03,98.62,75.92,98.62,75.78,98.62,75.67,98.60,75.53,98.58,75.47,98.58,75.58,98.56,75.70,98.56,75.78,98.55,75.72,98.59,75.60,98.59,75.55,98.60,75.53,98.58,75.50,98.59,75.45,98.59,75.45,98.59,75.58,98.59,75.78,98.59,75.90,98.59,75.97,98.56,76.12,98.53,76.28,98.56,76.40,98.62,76.38,98.69,76.33,98.70,76.30,98.71,76.30,98.72,76.33,98.71,76.35,98.69,76.38,98.69,76.40,98.71,76.38,98.75,76.30,98.76,76.22,98.79,76.17,98.80,76.20,98.79,76.22,98.76,76.25,98.76,76.28,98.84,76.17,98.90,76.05,98.99,75.95
RZ_9170137_15041,null,null,51,0,4,99.03,75.92,99.05,75.88,98.96,76.03,98.85,76.17,98.72,76.38,98.71,76.42,98.72,76.47,98.76,76.50,98.80,76.47,98.83,76.40,98.84,76.33,98.85,76.42,98.86,76.55,98.88,76.75,98.88,76.83,98.90,76.62,98.91,76.35,98.91,76.08,98.90,76.10,98.90,76.15,98.90,76.15,98.94,76.38,98.97,76.60,98.99,76.83,98.94,76.85,98.89,76.88,98.86,76.90,98.84,76.95,98.80,77.00,98.76,76.88,98.76,76.70,98.78,76.53,98.74,76.53,98.71,76.55,98.72,76.55,98.80,76.60,98.86,76.62,98.91,76.62,98.95,76.58,98.97,76.58,98.90,76.65,98.83,76.75,98.80,76.70,98.88,76.60,98.96,76.50,98.95,76.50,98.92,76.45,98.91,76.38,98.92,76.33,98.92,76.33,98.89,76.33
RZ_9170137_15042,null,null,50,0,4,98.85,76.33,98.86,76.35,98.90,76.40,98.95,76.45,98.95,76.50,98.96,76.53,98.88,76.67,98.78,76.72,98.64,76.78,98.60,76.67,98.55,76.62,98.55,76.58,98.55,76.58,98.60,76.47,98.83,76.38,99.15,76.47,99.50,76.65,99.95,76.95,100.45,77.17,101.11,77.53,101.94,77.80,102.66,78.15,103.47,78.40,104.05,78.72,104.84,78.90,105.56,79.20,106.16,79.38,106.49,79.53,106.59,79.53,106.65,79.55,106.76,79.55,106.84,79.55,106.86,79.53,106.80,79.83,106.67,80.15,106.58,80.50,106.50,80.67,106.33,80.85,106.12,81.00,105.92,81.12,105.99,81.25,106.06,81.38,106.15,81.40,106.20,81.45,106.28,81.47,106.34,81.45,106.36,81.42,106.39,81.40,106.39,81.35,106.39,81.33
RZ_9170137_15043,null,null,50,0,4,106.35,81.50,106.31,81.70,106.19,81.80,106.08,81.72,105.97,81.83,105.97,82.03,105.89,82.22,105.80,82.25,105.70,82.28,105.70,82.30,105.71,82.25,105.70,82.20,105.69,82.15,105.67,82.20,105.67,82.22,105.67,82.22,105.66,82.22,105.65,82.20,105.64,82.22,105.64,82.15,105.64,82.05,105.61,81.92,105.60,81.88,105.59,81.90,105.59,81.95,105.56,81.90,105.55,81.80,105.54,81.67,105.54,81.67,105.50,81.60,105.46,81.55,105.44,81.47,105.49,81.47,105.53,81.47,105.58,81.47,105.58,81.45,105.55,81.42,105.49,81.38,105.44,81.35,105.41,81.25,105.42,81.20,105.44,81.15,105.38,81.20,105.31,81.28,105.24,81.35,105.22,81.35,105.21,81.30,105.24,81.33,105.26,81.42,105.28,81.58
RZ_9170137_15044,null,null,50,0,4,105.26,81.62,105.26,81.65,105.28,81.55,105.26,81.47,105.25,81.38,105.25,81.30,105.24,81.22,105.24,81.22,105.22,81.22,105.22,81.25,105.24,81.28,105.24,81.33,105.17,81.45,105.11,81.58,105.10,81.67,105.15,81.72,105.21,81.72,105.20,81.72,105.22,81.53,105.24,81.30,105.25,81.08,105.22,81.05,105.22,81.08,105.24,81.10,105.22,81.28,105.19,81.42,105.14,81.38,105.12,81.20,105.10,81.05,105.11,81.05,105.11,81.08,105.09,81.12,105.05,81.15,105.05,81.08,105.10,80.95,105.14,80.92,105.10,81.03,105.05,81.10,105.01,81.03,105.03,80.97,105.05,81.08,105.09,81.22,105.10,81.35,105.06,81.12,105.01,80.90,104.99,80.83,105.04,80.97,105.01,81.15,104.96,81.17,104.90,81.22
RZ_9170137_15045,null,null,50,0,4,104.90,81.25,104.97,81.28,105.05,81.25,105.12,81.20,105.15,81.15,105.17,81.28,105.12,81.40,105.05,81.60,105.01,81.65,105.04,81.65,105.06,81.60,105.06,81.47,105.06,81.40,105.06,81.35,105.06,81.35,105.08,81.35,105.09,81.35,105.03,81.35,104.95,81.35,104.89,81.25,104.89,81.15,104.94,81.03,104.99,80.95,105.03,80.90,105.01,80.85,105.00,80.88,105.00,80.88,105.01,80.88,105.03,80.83,105.03,80.80,105.06,80.75,105.09,80.70,105.12,80.72,105.11,80.80,105.04,80.97,104.96,81.05,104.89,81.17,104.89,81.17,104.89,81.10,104.88,81.00,104.86,80.92,104.91,80.90,104.97,80.97,105.08,81.05,105.10,81.17,105.15,81.22,105.16,81.20,105.19,81.08,105.17,80.88,105.14,80.78
RZ_9170137_15046,null,null,50,0,4,105.11,80.67,105.10,80.78,105.10,80.95,105.10,81.12,105.11,81.15,105.14,81.12,105.15,81.10,105.15,81.08,105.14,80.95,105.12,80.85,105.14,80.80,105.15,80.88,105.15,80.95,105.12,80.97,105.12,80.92,105.14,80.90,105.14,80.90,105.09,80.90,105.04,80.80,105.09,80.70,105.15,80.78,105.21,80.95,105.21,81.20,105.16,81.28,105.09,81.45,105.04,81.55,105.05,81.40,105.08,81.17,105.11,80.97,105.14,81.00,105.11,81.08,105.09,81.05,105.09,81.03,105.11,80.85,105.11,80.78,105.08,80.72,105.03,80.90,105.01,81.03,105.00,81.17,105.04,81.22,105.06,81.28,105.09,81.22,105.10,81.12,105.14,81.05,105.16,80.95,105.15,80.92,105.15,80.92,105.15,80.95,105.15,81.12,105.16,81.28
RZ_9170137_15047,null,null,49,0,4,105.20,81.42,105.24,81.45,105.20,81.22,105.15,81.00,105.11,80.72,105.11,80.67,105.11,80.75,105.11,80.88,105.10,80.97,105.10,80.95,105.09,81.08,105.11,81.22,105.16,81.38,105.20,81.38,105.21,81.40,105.21,81.47,105.21,81.50,105.20,81.55,105.26,81.55,105.33,81.55,105.31,81.58,105.24,81.62,105.16,81.67,105.17,81.70,105.19,81.67,105.19,81.65,105.24,81.58,105.28,81.58,105.33,81.65,105.33,81.75,105.28,81.83,105.24,81.83,105.17,81.78,105.15,81.70,105.12,81.62,105.11,81.60,105.11,81.58,105.11,81.47,105.12,81.40,105.15,81.42,105.17,81.45,105.20,81.47,105.21,81.40,105.21,81.38,105.22,81.35,105.21,81.35,105.17,81.38,105.15,81.40,105.16,81.35
RZ_9170137_15048,null,null,51,0,4,105.21,81.28,105.25,81.17,105.28,81.15,105.28,81.15,105.29,81.12,105.29,81.08,105.30,81.03,105.31,81.03,105.28,81.05,105.24,81.12,105.20,81.20,105.17,81.15,105.15,81.12,105.12,81.22,105.14,81.38,105.12,81.55,105.10,81.60,105.15,81.72,105.21,81.80,105.25,81.90,105.21,81.85,105.17,81.75,105.19,81.60,105.17,81.50,105.17,81.47,105.16,81.45,105.17,81.38,105.19,81.33,105.19,81.38,105.17,81.40,105.16,81.42,105.16,81.40,105.19,81.40,105.20,81.50,105.22,81.58,105.22,81.67,105.24,81.67,105.22,81.65,105.21,81.65,105.21,81.65,105.21,81.55,105.20,81.45,105.19,81.35,105.17,81.35,105.17,81.47,105.19,81.60,105.20,81.62,105.20,81.50,105.19,81.40,105.17,81.40,105.15,81.42
RZ_9170137_15049,null,null,50,0,4,105.14,81.42,105.11,81.45,105.11,81.47,105.14,81.50,105.20,81.53,105.26,81.58,105.29,81.55,105.29,81.55,105.29,81.53,105.29,81.53,105.29,81.55,105.31,81.58,105.34,81.55,105.36,81.50,105.36,81.53,105.34,81.55,105.35,81.65,105.38,81.78,105.39,81.90,105.40,81.95,105.40,82.00,105.39,82.05,105.36,81.97,105.34,81.85,105.33,81.67,105.33,81.62,105.31,81.78,105.30,81.95,105.29,82.10,105.29,81.97,105.30,81.88,105.30,81.85,105.30,81.90,105.30,81.95,105.31,82.00,105.31,82.00,105.31,82.00,105.31,82.00,105.31,82.00,105.31,81.97,105.33,81.97,105.35,81.95,105.41,81.92,105.45,81.90,105.44,81.90,105.40,81.90,105.38,81.92,105.38,81.97,105.41,82.03,105.46,82.00
RZ_9170137_15050,null,null,50,0,4,105.44,81.88,105.38,81.83,105.38,81.78,105.44,81.83,105.51,81.88,105.54,81.88,105.54,81.97,105.51,82.08,105.46,82.22,105.42,82.30,105.41,82.38,105.42,82.42,105.46,82.22,105.45,82.00,105.42,81.80,105.40,81.83,105.41,81.78,105.45,81.72,105.47,81.72,105.49,81.80,105.49,81.85,105.47,81.85,105.46,81.90,105.45,81.95,105.44,81.92,105.41,81.85,105.36,81.85,105.33,81.92,105.35,81.97,105.44,81.97,105.51,82.08,105.56,82.20,105.56,82.25,105.55,82.12,105.53,82.00,105.51,81.95,105.51,82.00,105.50,82.05,105.50,82.17,105.51,82.33,105.55,82.35,105.60,82.25,105.65,82.12,105.67,81.88,105.71,81.60,105.72,81.62,105.72,81.90,105.70,82.17,105.69,82.10,105.69,82.03
RZ_9170137_15051,null,null,49,0,4,105.70,81.95,105.72,81.92,105.74,81.90,105.70,81.80,105.65,81.75,105.60,81.75,105.59,81.80,105.56,81.92,105.55,81.95,105.54,81.97,105.58,81.95,105.61,81.92,105.65,81.97,105.64,82.00,105.64,82.12,105.64,82.20,105.64,82.22,105.66,82.17,105.67,82.05,105.69,81.97,105.70,81.92,105.70,81.92,105.67,82.00,105.66,82.03,105.65,82.05,105.66,82.00,105.70,82.00,105.74,82.00,105.69,82.00,105.61,82.08,105.60,82.12,105.67,82.17,105.76,82.08,105.78,81.97,105.81,81.90,105.84,81.92,105.80,81.92,105.74,81.90,105.62,81.88,105.58,81.92,105.61,82.08,105.70,82.22,105.84,82.25,105.88,82.15,105.86,82.05,105.81,82.05,105.69,81.97,105.61,81.92,105.42,81.88
RZ_9170137_15052,null,null,50,0,1,105.22,81.97,104.88,82.10,104.47,82.15,103.95,82.17,103.40,82.20,102.95,82.28,102.38,82.35,101.94,82.40,101.35,82.45,100.94,82.78,100.41,83.15,99.95,83.55,99.45,83.62,99.04,83.67,98.69,83.90,98.49,84.30,98.40,84.78,98.42,85.03,98.47,85.08,98.51,85.03,98.56,85.00,98.59,85.03,98.65,85.08,98.79,85.12,98.90,85.10,98.99,85.05,99.00,84.92,99.00,84.75,99.03,84.40,98.97,84.12,98.92,84.10,98.84,84.30,98.81,84.47,98.81,84.45,98.84,84.40,98.85,84.35,98.85,84.35,98.85,84.35,98.85,84.33,98.85,84.28,98.91,84.22,98.97,84.22,99.03,84.25,99.04,84.35,99.05,84.38,99.09,84.42,99.12,84.40,99.17,84.40,99.14,84.38,99.08,84.30
RZ_9170137_15053,null,null,51,0,1,99.03,84.25,99.05,84.22,99.14,84.28,99.22,84.33,99.25,84.30,99.19,84.20,99.16,84.08,99.20,84.03,99.25,84.03,99.28,83.95,99.29,83.90,99.31,83.85,99.33,83.88,99.35,83.92,99.38,83.97,99.41,84.00,99.44,83.97,99.44,83.97,99.44,84.00,99.44,84.03,99.41,84.05,99.40,84.03,99.40,83.95,99.40,83.97,99.40,84.05,99.40,84.12,99.40,84.08,99.39,84.10,99.38,84.17,99.39,84.22,99.49,84.17,99.58,84.12,99.54,84.15,99.42,84.17,99.35,84.05,99.40,83.85,99.50,83.80,99.58,83.95,99.59,83.88,99.54,83.70,99.47,83.58,99.46,83.75,99.45,83.95,99.47,84.08,99.47,84.08,99.47,84.08,99.54,84.08,99.60,84.05,99.65,84.17,99.64,84.38,99.66,84.58
RZ_9170137_15054,null,null,50,0,1,99.69,84.65,99.62,84.65,99.53,84.67,99.42,84.75,99.42,84.83,99.44,84.78,99.45,84.65,99.46,84.62,99.49,84.70,99.51,84.62,99.55,84.47,99.56,84.35,99.56,84.35,99.59,84.30,99.61,84.25,99.64,84.17,99.64,84.12,99.64,84.05,99.66,83.95,99.70,83.88,99.72,83.85,99.79,83.85,99.83,83.88,99.89,83.85,99.90,83.83,99.83,83.80,99.72,83.80,99.64,83.83,99.60,83.90,99.56,83.95,99.60,83.97,99.70,83.85,99.79,83.70,99.81,83.55,99.83,83.47,99.84,83.45,99.89,83.60,99.94,83.78,99.97,83.92,99.96,83.90,99.94,83.85,99.92,83.83,99.91,83.88,99.91,83.92,99.92,83.92,99.94,83.88,99.94,83.78,99.94,83.75,99.90,83.72,99.85,83.75
RZ_9170137_15055,null,null,50,0,1,99.84,83.83,99.86,83.92,99.88,84.00,99.89,83.88,99.90,83.72,99.90,83.50,99.88,83.42,99.85,83.42,99.84,83.62,99.81,83.80,99.81,83.90,99.79,83.90,99.80,83.97,99.80,84.08,99.78,84.17,99.76,84.17,99.76,84.17,99.78,84.17,99.79,84.17,99.79,84.15,99.79,84.08,99.79,84.00,99.85,83.92,99.90,83.88,99.95,83.85,99.94,83.83,99.92,83.90,99.91,83.95,99.90,84.03,99.89,84.05,99.91,84.05,99.88,84.10,99.84,84.20,99.80,84.30,99.83,84.40,99.84,84.38,99.84,84.38,99.84,84.33,99.83,84.33,99.84,84.42,99.81,84.58,99.83,84.75,99.84,84.75,99.85,84.58,99.85,84.47,99.85,84.42,99.84,84.50,99.83,84.50,99.80,84.45,99.79,84.40
RZ_9170137_15056,null,null,50,0,1,99.79,84.35,99.78,84.35,99.78,84.35,99.75,84.35,99.74,84.35,99.71,84.35,99.70,84.55,99.69,84.72,99.67,84.90,99.70,84.85,99.74,84.83,99.80,84.85,99.85,84.60,99.91,84.30,99.92,84.10,99.92,84.22,99.91,84.33,99.91,84.30,99.91,84.25,99.91,84.15,99.91,84.08,99.96,83.97,100.01,83.95,100.05,83.92,100.01,83.95,99.96,83.95,99.94,83.88,99.94,83.75,99.97,83.62,100.03,83.60,100.09,83.58,100.05,83.58,99.97,83.50,99.92,83.42,99.95,83.35,99.97,83.38,99.97,83.40,99.97,83.45,99.97,83.55,99.95,83.60,99.94,83.58,99.91,83.53,99.90,83.45,99.88,83.47,99.92,83.53,99.99,83.55,100.06,83.58,100.06,83.47,100.06,83.38,100.06,83.25
RZ_9170137_15057,null,null,50,0,1,100.06,83.20,100.08,83.15,100.08,83.17,100.06,83.30,100.08,83.45,100.09,83.47,100.11,83.45,100.15,83.38,100.17,83.33,100.20,83.33,100.20,83.35,100.21,83.42,100.22,83.55,100.22,83.65,100.16,83.65,100.11,83.53,100.06,83.47,100.05,83.47,100.04,83.58,100.05,83.60,100.06,83.50,100.06,83.35,100.09,83.15,100.12,83.05,100.19,82.95,100.20,82.95,100.22,83.05,100.20,83.17,100.17,83.33,100.15,83.47,100.11,83.53,100.09,83.38,100.10,83.25,100.14,83.10,100.17,83.08,100.19,83.03,100.16,83.03,100.12,83.08,100.17,83.15,100.26,83.22,100.34,83.22,100.34,83.22,100.36,83.15,100.39,83.05,100.42,83.05,100.44,83.12,100.45,83.12,100.46,83.05,100.47,83.00,100.47,83.00
RZ_9170137_15058,null,null,50,0,1,100.41,83.05,100.35,83.15,100.29,83.05,100.30,82.85,100.31,82.85,100.30,83.05,100.28,83.25,100.30,83.28,100.34,83.28,100.39,83.30,100.40,83.30,100.40,83.25,100.39,83.28,100.36,83.38,100.34,83.53,100.35,83.55,100.34,83.50,100.31,83.40,100.30,83.33,100.30,83.28,100.30,83.28,100.31,83.28,100.35,83.17,100.40,83.08,100.46,82.95,100.54,82.95,100.59,82.92,100.64,82.97,100.65,83.05,100.65,83.08,100.62,83.03,100.61,82.97,100.65,82.90,100.69,82.83,100.86,82.75,101.00,82.75,101.17,82.72,101.28,82.75,101.64,82.85,101.94,83.12,102.35,83.33,102.50,83.45,102.81,83.45,103.12,83.42,103.51,83.33,103.83,83.22,104.00,83.15,104.09,83.12,104.01,83.10,103.91,83.00
RZ_9170137_15059,null,null,50,0,1,103.83,82.92,103.85,82.80,103.88,82.78,103.66,82.90,103.44,83.05,103.16,83.20,103.14,83.20,103.12,83.22,103.12,83.28,103.12,83.22,103.11,83.20,103.11,83.10,103.11,83.00,103.12,82.92,103.14,82.97,103.14,83.17,103.14,83.35,103.15,83.53,103.16,83.38,103.17,83.25,103.15,83.30,103.11,83.50,103.06,83.72,103.03,83.75,103.00,83.67,103.00,83.58,102.99,83.45,103.01,83.35,103.04,83.25,103.10,83.25,103.12,83.30,103.15,83.35,103.16,83.33,103.09,83.35,103.01,83.38,102.92,83.40,102.92,83.38,102.94,83.30,102.97,83.22,103.03,83.17,103.05,83.20,103.08,83.22,103.09,83.33,103.10,83.42,103.09,83.55,103.08,83.50,103.06,83.45,103.09,83.42,103.11,83.42,103.12,83.40
RZ_9170137_15060,null,null,50,0,1,103.11,83.38,103.10,83.25,103.11,83.20,103.11,83.20,103.11,83.28,103.14,83.33,103.16,83.40,103.14,83.45,103.11,83.50,103.09,83.50,103.10,83.45,103.19,83.38,103.26,83.33,103.31,83.25,103.28,83.17,103.22,83.20,103.21,83.22,103.21,83.25,103.22,83.17,103.21,83.15,103.21,83.12,103.16,83.08,103.11,83.00,103.06,83.03,103.05,83.12,103.05,83.22,103.06,83.17,103.09,83.12,103.09,83.08,103.09,83.10,103.09,83.12,103.10,83.10,103.10,83.08,103.09,83.05,103.04,83.08,102.99,83.12,103.00,83.15,103.03,83.12,103.06,83.05,103.06,83.00,103.06,82.95,103.06,82.97,103.06,82.97,103.08,82.95,103.06,82.95,103.05,82.92,103.09,82.92,103.14,82.92,103.19,82.88,103.17,82.83
RZ_9170137_15061,null,null,50,0,1,103.15,82.80,103.15,82.85,103.09,83.03,103.03,83.20,102.96,83.30,102.96,83.28,102.95,83.25,102.94,83.35,103.03,83.42,103.11,83.45,103.17,83.40,103.12,83.28,103.08,83.15,103.04,83.08,103.03,83.10,103.01,83.20,103.00,83.25,103.08,83.20,103.15,83.08,103.22,82.92,103.22,82.88,103.19,82.85,103.14,82.85,103.09,82.90,103.09,82.92,103.10,82.97,103.11,82.95,103.14,82.92,103.15,82.88,103.15,82.90,103.15,82.95,103.14,82.97,103.14,82.95,103.14,83.03,103.14,83.10,103.16,83.17,103.17,83.17,103.16,83.20,103.14,83.25,103.11,83.00,103.10,82.85,103.10,82.65,103.11,82.75,103.12,82.78,103.15,82.80,103.16,82.83,103.19,82.75,103.21,82.67,103.22,82.65,103.22,82.67
RZ_9170137_15062,null,null,49,0,1,103.17,82.70,103.12,82.72,103.06,82.75,103.04,82.78,103.10,82.70,103.16,82.62,103.21,82.55,103.19,82.58,103.12,82.62,103.11,82.65,103.10,82.67,103.14,82.65,103.19,82.65,103.22,82.67,103.24,82.75,103.22,82.78,103.20,82.80,103.17,82.75,103.16,82.72,103.16,82.80,103.14,82.90,103.09,83.03,103.05,83.05,103.06,83.05,103.12,83.03,103.12,82.90,103.09,82.78,103.06,82.65,103.11,82.58,103.16,82.53,103.19,82.55,103.19,82.65,103.17,82.75,103.16,82.78,103.15,82.83,103.14,82.85,103.12,82.88,103.09,82.85,103.06,82.80,103.04,82.75,103.03,82.70,103.01,82.75,102.97,82.78,102.96,82.83,102.95,82.88,102.96,82.90,102.97,82.85,102.97,82.78,103.05,82.72
RZ_9170137_15063,null,null,51,0,1,103.12,82.75,103.21,82.80,103.21,82.85,103.21,82.85,103.21,82.88,103.21,82.88,103.20,82.88,103.19,82.85,103.11,82.83,103.05,82.80,103.04,82.80,103.08,82.42,103.14,82.05,103.15,82.00,103.15,82.30,103.15,82.53,103.14,82.42,103.10,82.40,103.06,82.40,103.03,82.38,103.03,82.28,103.04,82.40,103.06,82.53,103.06,82.65,103.05,82.65,103.03,82.65,103.04,82.65,103.11,82.65,103.17,82.65,103.25,82.65,103.25,82.60,103.20,82.50,103.14,82.40,103.06,82.38,103.05,82.33,103.04,82.30,103.03,82.33,103.04,82.40,103.06,82.53,103.10,82.60,103.10,82.60,103.11,82.62,103.14,82.65,103.14,82.70,103.15,82.67,103.15,82.70,103.20,82.47,103.25,82.22,103.30,82.10,103.29,82.15,103.28,82.22
RZ_9170137_15064,null,null,50,0,1,103.25,82.20,103.30,82.40,103.35,82.62,103.41,82.78,103.42,82.70,103.42,82.60,103.44,82.55,103.44,82.50,103.36,82.45,103.29,82.42,103.24,82.38,103.33,82.33,103.41,82.30,103.46,82.22,103.45,82.17,103.44,82.17,103.44,82.22,103.41,82.30,103.39,82.33,103.40,82.38,103.40,82.45,103.38,82.50,103.33,82.58,103.33,82.60,103.36,82.60,103.39,82.55,103.36,82.53,103.35,82.53,103.34,82.58,103.28,82.55,103.22,82.53,103.22,82.53,103.26,82.50,103.29,82.33,103.26,82.17,103.28,82.08,103.26,82.12,103.25,82.17,103.24,82.25,103.30,82.35,103.38,82.28,103.44,82.12,103.42,82.08,103.41,82.20,103.39,82.33,103.36,82.33,103.33,82.25,103.31,82.20,103.35,82.10,103.40,82.10
RZ_9170137_15065,null,null,50,0,1,103.42,82.17,103.40,82.30,103.36,82.38,103.35,82.35,103.38,82.30,103.40,82.28,103.42,82.35,103.42,82.40,103.44,82.47,103.46,82.47,103.46,82.50,103.46,82.35,103.46,82.20,103.46,82.10,103.44,82.12,103.44,82.17,103.42,82.15,103.41,82.15,103.41,82.15,103.45,82.15,103.50,82.17,103.55,82.20,103.54,82.25,103.45,82.30,103.36,82.30,103.34,82.30,103.40,82.22,103.45,82.17,103.47,82.10,103.50,82.05,103.55,82.05,103.59,82.12,103.61,82.30,103.61,82.40,103.55,82.28,103.51,82.05,103.47,81.85,103.49,81.90,103.54,81.97,103.59,82.08,103.62,82.15,103.61,82.20,103.61,82.25,103.61,82.30,103.59,82.33,103.55,82.28,103.53,82.20,103.53,82.28,103.54,82.40,103.51,82.50
RZ_9170137_15066,null,null,50,0,1,103.49,82.45,103.45,82.30,103.42,82.15,103.40,82.08,103.41,82.08,103.45,82.05,103.47,82.03,103.44,81.92,103.40,81.85,103.47,81.88,103.55,82.00,103.60,82.12,103.56,82.12,103.49,82.10,103.45,82.15,103.39,82.20,103.36,82.28,103.34,82.28,103.35,82.33,103.40,82.35,103.46,82.35,103.53,82.33,103.56,82.22,103.59,82.12,103.62,81.90,103.60,81.78,103.56,81.75,103.55,81.88,103.56,81.92,103.56,81.88,103.53,81.85,103.54,81.92,103.56,81.97,103.60,81.97,103.62,81.83,103.66,81.72,103.67,81.67,103.67,81.65,103.66,81.65,103.66,81.62,103.64,81.58,103.61,81.55,103.59,81.53,103.59,81.55,103.56,81.65,103.55,81.78,103.58,81.85,103.61,81.97,103.66,82.03,103.66,82.12
RZ_9170137_15067,null,null,49,0,1,103.66,82.15,103.59,82.25,103.53,82.33,103.47,82.40,103.49,82.25,103.51,82.10,103.50,82.00,103.46,81.97,103.50,81.80,103.55,81.62,103.64,81.53,103.65,81.58,103.64,81.60,103.61,81.60,103.62,81.60,103.69,81.62,103.72,81.65,103.71,81.72,103.69,81.80,103.69,81.83,103.71,81.83,103.74,81.83,103.78,81.83,103.78,81.85,103.76,81.88,103.75,81.90,103.74,81.90,103.74,81.90,103.74,81.88,103.74,81.80,103.74,81.75,103.75,81.70,103.75,81.72,103.75,81.78,103.75,81.83,103.74,81.83,103.72,81.80,103.72,81.78,103.72,81.78,103.74,81.65,103.75,81.53,103.78,81.50,103.79,81.65,103.83,81.78,103.85,81.75,103.84,81.75,103.80,81.72,103.78,81.72,103.79,81.80
RZ_9170137_15068,null,null,51,0,1,103.80,81.90,103.83,81.72,103.84,81.45,103.85,81.22,103.85,81.30,103.85,81.50,103.86,81.65,103.88,81.72,103.85,81.70,103.81,81.67,103.79,81.67,103.83,81.67,103.85,81.72,103.86,81.83,103.81,81.92,103.76,81.97,103.78,81.95,103.84,81.95,103.90,81.88,103.90,81.83,103.89,81.70,103.89,81.67,103.88,81.78,103.86,81.92,103.86,82.15,103.86,82.20,103.86,82.33,103.85,82.40,103.84,82.22,103.84,82.00,103.88,81.78,103.91,81.75,103.86,81.75,103.79,81.85,103.70,82.08,103.67,82.30,103.65,82.22,103.62,82.03,103.62,81.85,103.62,81.85,103.64,81.85,103.75,81.78,103.84,81.72,103.89,81.67,103.83,81.72,103.78,81.70,103.84,81.58,103.90,81.45,103.91,81.33,103.86,81.33,103.81,81.30
RZ_9170137_15069,null,null,51,0,1,103.83,81.30,103.83,81.50,103.83,81.72,103.84,81.97,103.81,82.08,103.79,81.92,103.75,81.70,103.76,81.47,103.79,81.45,103.85,81.40,103.91,81.30,103.94,81.25,103.91,81.22,103.90,81.38,103.90,81.53,103.91,81.62,103.91,81.55,103.92,81.53,103.95,81.55,103.96,81.55,103.99,81.50,103.99,81.45,103.99,81.50,103.96,81.55,103.94,81.40,103.90,81.20,103.89,81.00,103.88,81.05,103.86,81.25,103.88,81.42,103.88,81.58,103.88,81.58,103.91,81.53,103.94,81.45,103.96,81.38,103.94,81.40,103.89,81.40,103.84,81.38,103.89,81.35,103.95,81.22,104.01,81.12,104.03,81.03,104.01,81.05,103.99,81.10,103.96,81.12,103.96,81.10,103.96,80.95,103.96,80.85,103.96,80.78,103.96,80.85,103.97,80.92
RZ_9170137_15070,null,null,50,0,1,103.99,80.88,104.01,80.78,104.03,80.65,104.03,80.65,104.01,80.72,104.03,80.80,104.04,80.88,104.03,80.90,104.00,80.85,103.96,80.78,103.92,80.75,103.89,80.83,103.86,80.83,103.86,80.75,103.86,80.67,103.85,80.67,103.86,80.65,103.88,80.38,103.88,80.12,103.89,79.90,103.89,79.65,103.89,79.28,103.85,78.90,103.80,78.78,103.78,78.70,103.80,78.12,103.80,77.58,103.80,76.60,103.80,76.20,103.81,75.30,103.83,74.83,103.81,74.38,103.79,74.15,103.58,73.72,103.29,73.30,103.00,73.30,102.91,73.95,103.09,75.40,103.60,77.03,104.39,79.80,104.97,83.92,105.29,89.67,105.30,96.55,105.53,103.97,105.62,112.08,105.76,120.40,105.70,129.22,105.67,138.47,105.83,147.62,106.01,156.35
RZ_9170137_15071,null,null,50,0,1,106.25,166.03,106.35,175.32,105.83,184.40,105.39,192.95,105.46,201.47,106.30,210.12,107.11,217.93,107.40,223.30,107.56,225.95,107.56,225.95,108.99,208.57,108.99,208.57,108.97,207.28,109.10,203.65,109.36,197.88
RZ_9170137_15072,null,null,50,0,1,109.66,191.97,110.12,186.72,110.91,181.43,111.67,175.70,112.06,169.72,111.46,164.80,110.90,160.18,110.42,156.07,111.17,150.82,112.34,144.75,113.84,138.32,115.05,132.62,115.81,127.38,115.46,123.38,114.76,119.28,114.80,114.85,115.58,109.33,116.36,103.80,116.41,98.67,116.06,94.40,115.71,90.20,114.28,87.22,113.26,84.22,112.08,80.53,111.94,76.88,111.70,73.00,111.66,70.55,111.65,67.33,111.76,64.20,111.83,61.75,111.86,59.23,111.81,57.50,111.49,55.77,110.80,55.38,110.16,54.50,109.44,53.90,109.10,53.40,108.74,53.50,108.71,53.40,108.66,52.80,108.61,52.17,108.60,51.20,108.60,50.73,108.59,50.45,108.58,50.60,108.58,50.73,108.60,50.58,108.66,50.40,108.69,50.20,108.70,50.35
RZ_9170137_15073,null,null,50,0,1,108.69,50.55,108.66,50.77,108.62,51.00,108.61,51.17,108.66,51.33,108.78,51.77,108.92,52.30,109.04,52.80,109.08,52.83,109.12,52.85,109.19,52.85,109.25,53.05,109.22,53.70,109.16,54.58,108.94,55.40,108.74,55.73,108.56,55.85,108.49,55.95,108.35,56.20,108.21,56.73,108.15,57.12,108.11,57.40,108.08,57.35,108.08,57.58,108.09,57.80,108.10,58.00,108.09,58.25,108.09,58.55,108.06,58.75,108.04,58.65,108.01,58.62,108.03,58.83,107.97,59.12,107.92,59.40,107.89,59.55,107.92,59.50,107.95,59.40,107.96,59.33,107.96,59.42,107.97,59.52,108.03,59.67,108.06,59.73,108.06,59.77,108.04,59.88,108.00,59.92,107.97,59.95,107.97,59.92,107.99,59.95,108.00,59.95,108.03,59.85
RZ_9170137_15074,null,null,50,0,1,108.05,59.73,108.04,59.62,107.99,59.70,107.95,59.80,107.96,59.92,107.96,59.95,107.97,60.00,107.99,60.08,107.90,60.15,107.80,60.12,107.72,60.00,107.78,59.85,107.83,59.77,107.86,59.85,107.88,60.00,107.88,60.10,107.84,60.08,107.79,60.00,107.83,59.98,107.91,60.00,107.99,60.02,107.96,59.95,107.94,59.83,107.91,59.77,107.91,59.83,107.91,59.92,107.92,59.95,107.95,59.98,107.95,60.00,107.92,60.05,107.88,60.10,107.88,60.10,107.91,60.08,107.95,60.05,107.96,60.05,107.96,59.98,107.99,59.90,108.00,59.85,108.00,59.90,107.99,59.95,107.97,59.98,107.97,60.05,107.97,60.12,107.99,60.10,108.03,59.98,108.04,59.88,107.99,59.90,107.91,59.92,107.92,59.95,108.01,59.98
RZ_9170137_15075,null,null,50,0,1,108.11,60.05,108.12,60.15,108.05,60.25,107.96,60.33,107.88,60.33,107.88,60.35,107.89,60.35,107.90,60.30,107.89,60.27,107.89,60.25,107.86,60.20,107.85,60.08,107.85,59.95,107.84,59.92,107.81,59.98,107.78,60.00,107.79,60.02,107.83,60.00,107.84,60.00,107.84,59.92,107.81,59.85,107.81,59.77,107.86,59.77,107.92,59.77,107.99,59.75,107.96,59.73,107.95,59.85,107.94,59.98,107.94,60.10,107.94,60.08,107.95,60.05,107.96,59.92,107.96,59.83,107.97,59.75,107.96,59.80,107.92,59.85,107.90,59.92,107.96,59.95,108.05,59.90,108.08,59.83,108.05,59.75,108.03,59.77,108.06,59.77,108.05,59.77,108.03,59.77,108.00,59.77,107.99,59.75,107.99,59.75,107.94,59.80,107.89,59.88
RZ_9170137_15076,null,null,50,0,1,107.84,59.88,107.88,59.83,107.92,59.73,107.95,59.67,107.95,59.60,107.99,59.55,108.03,59.50,108.04,59.48,108.01,59.48,107.97,59.52,108.01,59.55,108.05,59.58,108.05,59.60,107.97,59.62,107.90,59.58,107.85,59.48,107.84,59.55,107.86,59.67,107.90,59.83,107.96,59.80,108.00,59.80,108.01,59.73,107.99,59.67,107.96,59.60,107.89,59.65,107.81,59.67,107.75,59.70,107.80,59.70,107.84,59.60,107.86,59.48,107.86,59.33,107.89,59.25,107.96,59.20,108.03,59.17,108.00,59.15,107.95,59.12,107.91,59.08,107.94,59.05,107.92,59.02,107.90,59.12,107.89,59.23,107.88,59.35,107.88,59.30,107.90,59.27,107.91,59.23,107.92,59.10,107.89,59.00,107.86,58.92,107.83,59.02,107.83,59.25
RZ_9170137_15077,null,null,50,0,1,107.85,59.42,107.86,59.55,107.86,59.52,107.84,59.58,107.86,59.62,107.91,59.60,107.97,59.48,108.00,59.35,108.01,59.35,107.99,59.40,107.97,59.40,107.95,59.38,107.94,59.35,107.92,59.30,107.91,59.30,107.90,59.33,107.86,59.33,107.84,59.27,107.81,59.20,107.83,59.10,107.83,59.08,107.84,59.08,107.84,59.05,107.84,59.02,107.84,58.92,107.84,58.85,107.84,58.88,107.85,59.00,107.81,59.12,107.78,59.12,107.80,59.02,107.88,58.92,107.91,58.85,107.86,58.88,107.80,58.92,107.79,58.90,107.84,58.88,107.88,58.83,107.85,58.80,107.81,58.75,107.79,58.75,107.80,58.88,107.84,59.00,107.86,59.12,107.86,59.12,107.84,59.12,107.83,59.05,107.84,58.98,107.84,58.90,107.85,59.05
RZ_9170137_15078,null,null,50,0,1,107.84,59.17,107.83,59.33,107.83,59.35,107.85,59.40,107.88,59.40,107.91,59.15,107.91,58.90,107.90,58.67,107.89,58.67,107.85,58.67,107.83,58.77,107.83,58.88,107.85,58.95,107.88,58.85,107.89,58.75,107.89,58.65,107.89,58.58,107.96,58.48,108.04,58.55,107.99,58.73,107.86,58.77,107.85,58.67,107.95,58.70,108.06,58.80,108.08,58.80,108.08,58.67,108.10,58.55,108.12,58.55,108.15,58.58,108.14,58.65,108.12,58.67,108.11,58.65,108.10,58.60,107.92,58.67,107.74,58.75,107.38,58.88,107.19,58.92,106.85,59.02,106.45,59.12,105.89,59.67,105.15,60.25,104.36,61.08,103.54,61.70,102.62,62.48,101.55,63.12,100.46,63.70,99.15,64.45,97.94,65.55,96.49,66.58,95.21,67.80
RZ_9170137_15079,null,null,50,0,1,93.76,68.83,92.31,70.35,90.72,71.53,89.31,72.97,87.95,73.92,86.64,74.83,85.49,75.12,84.30,75.40,83.58,76.05,82.91,76.92,82.55,77.83,82.22,78.40,81.99,78.70,81.89,78.88,81.84,78.92,81.83,79.15,81.80,79.35,81.90,79.58,82.03,79.72,82.17,79.80,82.19,79.88,82.20,79.83,82.26,79.80,82.35,79.53,82.47,79.17,82.53,78.85,82.55,78.88,82.54,79.03,82.59,79.08,82.64,79.00,82.71,78.92,82.71,78.95,82.75,78.95,82.78,78.85,82.85,78.78,82.89,78.75,82.91,78.78,82.94,78.80,82.95,78.78,82.99,78.78,83.01,78.78,83.04,78.70,83.05,78.62,83.03,78.58,83.03,78.60,83.06,78.55,83.16,78.42,83.21,78.38,83.28,78.42,83.29,78.50
RZ_9170137_15080,null,null,49,0,1,83.30,78.55,83.31,78.62,83.35,78.65,83.40,78.67,83.46,78.62,83.49,78.58,83.50,78.40,83.53,78.22,83.53,78.08,83.53,78.00,83.55,77.83,83.56,77.67,83.59,77.60,83.61,77.70,83.67,77.78,83.76,77.83,83.80,77.85,83.80,77.88,83.78,77.90,83.78,77.90,83.79,77.90,83.81,77.95,83.84,78.00,83.89,77.90,83.94,77.75,84.06,77.60,84.14,77.78,84.20,78.00,84.16,78.25,84.15,78.15,84.16,78.03,84.19,77.85,84.20,77.85,84.20,77.88,84.20,77.88,84.24,77.85,84.29,77.78,84.35,77.72,84.38,77.67,84.39,77.60,84.45,77.53,84.54,77.53,84.61,77.58,84.62,77.65,84.64,77.67,84.65,77.67,84.67,77.67,84.67,77.65,84.67,77.80
RZ_9170137_15081,null,null,51,0,1,84.69,78.00,84.72,78.10,84.78,78.03,84.84,77.92,84.86,77.95,84.85,78.00,84.81,78.05,84.83,78.08,84.86,78.05,84.91,77.97,84.90,78.05,84.88,78.20,84.97,78.30,85.09,78.28,85.21,78.25,85.20,78.25,85.20,78.22,85.22,78.20,85.25,78.17,85.28,78.12,85.29,78.05,85.31,78.00,85.33,78.03,85.45,78.12,85.56,78.22,85.67,78.30,85.66,78.30,85.65,78.28,85.67,78.25,85.71,78.28,85.75,78.30,85.78,78.33,85.79,78.33,85.79,78.38,85.80,78.42,85.81,78.25,85.86,78.03,85.91,77.78,85.95,77.72,85.97,77.85,85.99,78.00,86.00,78.17,86.00,78.20,86.04,78.22,86.06,78.25,86.12,78.35,86.15,78.42,86.19,78.53,86.19,78.55,86.19,78.50,86.24,78.42
RZ_9170137_15082,null,null,50,0,1,86.28,78.33,86.33,78.30,86.34,78.30,86.36,78.33,86.39,78.33,86.40,78.35,86.44,78.38,86.47,78.30,86.55,78.20,86.59,78.10,86.65,78.15,86.69,78.10,86.70,78.00,86.70,78.15,86.70,78.40,86.75,78.65,86.80,78.70,86.89,78.72,86.95,78.75,87.00,78.70,87.04,78.65,87.04,78.65,87.04,78.70,87.09,78.75,87.14,78.72,87.19,78.65,87.20,78.58,87.20,78.60,87.20,78.67,87.24,78.67,87.30,78.62,87.35,78.62,87.36,78.67,87.44,78.72,87.50,78.72,87.58,78.70,87.58,78.72,87.61,78.75,87.64,78.78,87.69,78.78,87.74,78.75,87.80,78.85,87.86,78.95,87.88,79.03,87.85,78.97,87.83,78.92,87.81,78.90,87.84,78.90,87.89,78.88,87.96,78.88
RZ_9170137_15083,null,null,50,0,1,88.03,78.88,88.06,78.88,88.04,78.92,88.03,78.97,88.05,78.97,88.11,78.95,88.19,78.95,88.28,78.90,88.33,78.88,88.39,78.88,88.41,78.92,88.46,78.95,88.54,78.95,88.62,78.95,88.67,78.85,88.70,78.78,88.72,78.67,88.84,78.67,88.95,78.67,89.00,78.67,88.99,78.60,88.97,78.55,89.06,78.55,89.14,78.70,89.21,78.80,89.20,78.83,89.20,78.75,89.24,78.65,89.28,78.65,89.36,78.65,89.40,78.72,89.47,78.80,89.51,78.95,89.55,79.05,89.55,78.95,89.55,78.75,89.56,78.55,89.60,78.62,89.69,78.78,89.78,78.92,89.83,79.00,89.83,79.00,89.90,78.97,89.96,78.90,90.01,78.80,90.00,78.75,90.03,78.78,90.08,79.00,90.17,79.17,90.22,79.30
RZ_9170137_15084,null,null,50,0,1,90.31,78.97,90.35,78.67,90.39,78.50,90.40,78.62,90.40,78.78,90.40,78.83,90.40,78.83,90.41,78.72,90.55,78.62,90.69,78.58,90.83,78.62,90.83,78.72,90.81,78.78,90.81,78.78,90.81,78.72,90.81,78.67,90.83,78.65,90.84,78.60,90.85,78.55,90.89,78.53,90.94,78.53,91.00,78.50,91.06,78.45,91.10,78.40,91.14,78.38,91.17,78.35,91.25,78.33,91.33,78.25,91.36,78.15,91.40,78.05,91.46,78.00,91.53,78.00,91.56,78.03,91.56,78.05,91.56,78.05,91.56,78.12,91.64,78.17,91.71,78.33,91.79,78.40,91.86,78.30,91.92,78.10,92.00,77.90,91.99,77.92,91.96,78.00,91.99,78.03,92.01,78.08,92.04,78.15,92.06,78.20,92.16,78.22,92.28,78.20
RZ_9170137_15085,null,null,50,0,1,92.34,78.17,92.36,78.15,92.39,78.12,92.41,78.22,92.45,78.38,92.50,78.53,92.55,78.55,92.59,78.47,92.62,78.42,92.70,78.35,92.80,78.25,92.86,78.15,92.94,78.08,92.99,78.05,93.05,78.03,93.12,77.80,93.22,77.58,93.31,77.40,93.31,77.45,93.31,77.60,93.35,77.70,93.44,77.53,93.55,77.25,93.64,76.92,93.71,76.85,93.75,76.78,93.75,76.83,93.80,76.90,93.90,76.62,94.01,76.25,94.08,75.88,94.11,75.65,94.12,75.40,94.15,75.17,94.19,74.72,94.24,74.08,94.29,73.25,94.33,72.50,94.36,71.95,94.44,71.45,94.56,71.22,94.85,69.97,95.09,68.33,95.26,66.78,95.00,66.90,94.50,68.53,93.95,71.72,93.83,76.20,94.60,80.47,95.30,86.50
RZ_9170137_15086,null,null,49,0,1,95.72,93.85,95.39,103.92,95.42,113.85,95.51,124.35,95.64,135.68,95.83,147.30,96.10,158.90,96.39,170.75,96.38,183.53,95.99,196.47,95.84,209.18,96.08,221.45,97.67,233.38,99.10,240.97,100.11,244.57,100.11,244.57
RZ_9170137_15087,null,null,51,0,1,null
RZ_9170137_15088,null,null,49,0,1,169.85,276.05,169.85,276.05,169.85,276.05,153.36,270.00,137.47,264.00,121.84,255.95,120.84,252.70,119.59,247.40,119.06,241.95,119.04,236.10,120.19,230.22,120.72,224.57,121.31,219.12,120.86,214.05,119.70,209.65,118.60,205.28,117.53,200.93,117.10,196.47,116.70,192.00,116.71,187.30,117.06,182.90,117.79,177.62,118.16,172.93,119.10,167.70,119.71,163.85,118.81,160.80,117.20,158.15,114.91,155.50,114.15,151.95,113.55,148.50,113.64,144.60,113.88,141.10,114.00,137.25,113.41,134.32,112.69,131.88,112.03,129.90,112.16,127.35,112.33,124.62,112.44,122.33,112.86,119.67,113.25,117.22,113.62,114.80,113.50,112.92
RZ_9170137_15089,null,null,51,0,1,113.41,111.55,113.30,109.72,113.29,108.62,113.30,106.92,113.08,106.28,112.53,106.08,111.91,106.62,111.31,107.17,111.04,107.40,110.78,107.47,110.65,107.88,110.53,108.28,110.35,108.70,110.25,108.97,110.12,109.45,110.09,110.08,110.12,110.90,110.17,111.53,110.25,111.88,110.29,111.45,110.33,111.00,110.34,110.92,110.34,111.20,110.33,111.60,110.38,111.67,110.46,111.75,110.55,111.70,110.59,111.40,110.60,111.10,110.64,110.83,110.66,110.85,110.66,111.08,110.71,111.28,110.76,111.47,110.81,111.65,110.83,111.83,110.84,111.88,110.85,111.75,110.88,111.70,110.86,111.80,110.86,111.95,110.85,112.15,110.84,112.42,110.78,112.65,110.71,112.83,110.74,112.90,110.81,113.05,110.89,113.10,110.90,113.25,110.91,113.35,110.92,113.38
RZ_9170137_15090,null,null,50,0,1,110.92,113.28,110.91,113.17,110.92,112.97,110.95,112.65,111.01,112.40,111.08,112.33,111.17,112.38,111.25,112.38,111.30,112.40,111.30,112.38,111.34,112.30,111.36,112.15,111.39,111.97,111.36,111.97,111.36,112.03,111.40,112.08,111.45,112.33,111.50,112.60,111.51,112.92,111.53,112.90,111.50,112.83,111.45,112.70,111.41,112.62,111.40,112.60,111.31,112.58,111.22,112.60,111.14,113.08,111.14,113.53,111.19,113.92,111.24,113.92,111.29,113.85,111.29,113.75,111.29,113.70,111.29,113.72,111.29,113.85,111.29,113.95,111.22,114.15,111.15,114.33,111.08,114.65,111.04,114.83,111.03,114.72,110.99,114.47,110.94,114.42,110.88,114.62,110.83,114.90,110.79,115.03,110.79,115.15,110.81,115.08,110.84,114.95,110.86,114.78
RZ_9170137_15091,null,null,50,0,1,110.86,114.72,110.88,114.67,110.86,114.70,110.84,114.75,110.88,114.85,110.92,115.03,110.95,115.17,110.94,115.22,110.91,115.17,110.92,115.17,110.96,115.17,111.00,115.12,111.03,115.15,111.00,115.17,110.96,115.12,111.04,115.08,111.14,115.08,111.11,115.22,110.97,115.28,110.84,115.22,110.81,115.15,110.83,115.12,110.89,115.08,110.94,115.03,111.01,114.95,111.04,114.97,111.03,114.97,111.01,115.05,110.99,115.10,110.99,115.10,110.96,115.03,110.94,115.10,110.92,115.28,110.94,115.38,110.95,115.33,110.95,115.17,111.03,115.08,111.09,114.90,111.15,114.85,111.15,114.92,111.12,115.05,111.10,115.17,111.08,115.20,111.05,115.22,111.08,115.28,111.19,115.05,111.30,114.83,111.34,114.62,111.30,114.62,111.26,114.65
RZ_9170137_15092,null,null,50,0,4,111.21,114.65,111.20,114.65,111.20,114.67,111.20,114.90,111.20,115.15,111.25,115.17,111.33,114.97,111.34,114.80,111.28,114.83,111.19,115.03,111.17,115.22,111.17,115.53,111.21,115.62,111.31,115.72,111.39,115.72,111.42,115.67,111.47,115.60,111.53,115.38,111.46,115.22,111.34,115.12,111.20,115.17,111.19,115.22,111.28,115.22,111.38,115.25,111.41,115.38,111.36,115.50,111.33,115.62,111.35,115.60,111.38,115.58,111.42,115.58,111.46,115.62,111.46,115.70,111.38,115.75,111.30,115.78,111.28,115.72,111.30,115.65,111.31,115.60,111.33,115.58,111.35,115.50,111.38,115.35,111.40,115.20,111.40,115.33,111.36,115.50,111.31,115.75,111.25,115.80,111.24,115.85,111.30,115.90,111.40,115.97,111.40,116.05,111.31,116.10
RZ_9170137_15093,null,null,50,0,4,111.22,116.12,111.22,115.95,111.29,115.80,111.36,115.65,111.42,115.65,111.41,115.67,111.39,115.70,111.38,115.72,111.38,115.72,111.39,115.72,111.40,115.72,111.39,115.75,111.36,115.78,111.36,115.85,111.40,115.90,111.44,115.88,111.49,115.83,111.50,115.80,111.51,115.70,111.53,115.58,111.55,115.55,111.55,115.65,111.53,115.55,111.51,115.35,111.53,115.33,111.58,115.47,111.62,115.65,111.61,115.65,111.59,115.65,111.59,115.65,111.60,115.67,111.62,115.60,111.64,115.53,111.64,115.42,111.62,115.50,111.61,115.60,111.61,115.60,111.56,115.53,111.53,115.45,111.49,115.42,111.54,115.40,111.58,115.33,111.60,115.25,111.59,115.05,111.58,114.95,111.56,114.88,111.55,114.90,111.60,114.88,111.65,114.83,111.71,114.75
RZ_9170137_15094,null,null,50,0,4,111.71,114.83,111.72,114.97,111.78,115.15,111.85,115.10,111.92,115.00,111.94,115.05,111.92,115.20,111.91,115.03,111.91,114.65,111.92,114.42,111.91,114.58,111.89,114.50,111.79,114.25,111.70,113.45,111.64,112.53,111.46,111.53,111.28,110.60,111.10,109.85,111.00,108.25,110.90,106.95,110.67,105.38,110.49,103.97,110.29,102.33,110.21,100.58,110.22,98.62,110.08,97.20,109.94,95.70,109.72,94.42,109.69,92.45,109.62,90.97,109.64,89.42,109.66,88.25,109.70,86.33,109.58,84.92,109.44,83.12,109.28,81.80,109.24,80.53,109.08,79.05,108.96,77.67,108.88,75.90,108.91,74.92,108.97,73.67,108.99,72.55,108.99,71.53,109.01,70.75,109.06,70.45,109.12,69.50,109.19,68.85,109.28,67.83,109.40,67.25
RZ_9170137_15095,null,null,49,0,4,109.47,66.70,109.50,66.53,109.53,66.17,109.56,65.85,109.60,65.53,109.62,65.42,109.65,65.35,109.69,65.25,109.71,65.22,109.78,65.22,109.80,65.25,109.81,65.10,109.80,64.92,109.83,64.75,109.88,64.78,109.95,64.78,110.00,64.78,110.03,64.80,110.01,64.72,110.01,64.65,109.99,64.70,109.95,64.83,110.05,64.92,110.17,64.92,110.31,64.90,110.33,64.92,110.33,65.10,110.34,65.28,110.34,65.42,110.39,65.40,110.41,65.42,110.38,65.58,110.30,65.75,110.25,65.88,110.29,66.05,110.31,66.28,110.25,66.50,110.19,66.50,110.15,66.38,110.24,66.38,110.31,66.53,110.33,66.75,110.30,66.88,110.28,67.00,110.29,67.03,110.29,67.03,110.29,67.12,110.29,67.25,110.26,67.40
RZ_9170137_15096,null,null,51,0,4,110.25,67.53,110.28,67.60,110.33,67.65,110.38,67.67,110.38,67.67,110.36,67.65,110.35,67.67,110.36,67.78,110.40,67.83,110.42,67.83,110.42,67.88,110.42,68.10,110.41,68.35,110.40,68.47,110.40,68.53,110.45,68.60,110.49,68.62,110.50,68.62,110.55,68.65,110.59,68.72,110.62,68.80,110.70,68.85,110.76,68.95,110.83,69.03,110.83,69.03,110.84,69.00,110.86,68.92,110.86,68.90,110.85,68.85,110.84,68.85,110.84,68.83,110.84,68.80,110.85,68.88,110.86,69.00,110.88,69.00,110.89,68.97,110.96,68.92,111.03,68.95,111.08,68.97,111.05,69.05,111.03,69.17,111.01,69.22,111.01,69.25,111.01,69.25,111.06,69.25,111.11,69.28,111.16,69.28,111.17,69.28,111.19,69.25,111.22,69.25,111.26,69.25
RZ_9170137_15097,null,null,51,0,4,111.39,69.22,111.49,69.00,111.58,68.75,111.60,68.65,111.62,68.78,111.64,68.88,111.64,68.83,111.65,68.88,111.65,68.95,111.64,69.03,111.60,69.05,111.56,69.05,111.55,69.05,111.55,68.97,111.54,68.90,111.53,68.88,111.54,68.97,111.58,69.15,111.62,69.38,111.65,69.58,111.69,69.62,111.71,69.65,111.72,69.70,111.72,69.72,111.71,69.75,111.70,69.80,111.76,69.83,111.84,69.83,111.91,69.80,111.90,69.80,111.89,69.80,111.89,69.78,111.89,69.75,111.96,69.65,112.03,69.58,112.10,69.70,112.12,69.88,112.14,70.08,112.14,70.12,112.14,70.20,112.19,70.25,112.24,70.30,112.26,70.15,112.22,69.92,112.24,69.88,112.30,70.05,112.35,70.22,112.34,70.22,112.35,70.10,112.38,69.92,112.42,69.72
RZ_9170137_15098,null,null,50,0,4,112.46,69.67,112.47,69.67,112.53,69.78,112.58,69.90,112.61,70.05,112.59,70.10,112.56,70.20,112.55,70.22,112.61,70.20,112.67,70.15,112.71,70.12,112.70,70.15,112.70,70.17,112.67,70.17,112.66,70.12,112.65,70.08,112.64,70.03,112.69,70.03,112.74,70.08,112.81,70.12,112.85,70.05,112.88,69.95,112.88,69.78,112.86,69.70,112.91,69.62,112.97,69.62,113.06,69.62,113.09,69.65,113.15,69.65,113.19,69.65,113.21,69.70,113.21,69.78,113.25,69.88,113.29,69.90,113.33,69.90,113.33,69.83,113.30,69.88,113.28,70.03,113.24,70.17,113.25,70.22,113.26,70.20,113.29,70.20,113.29,70.05,113.30,69.90,113.31,69.78,113.38,69.80,113.47,69.72,113.58,69.62,113.62,69.58,113.64,69.62
RZ_9170137_15099,null,null,50,0,4,113.65,69.65,113.66,69.72,113.66,69.88,113.66,70.03,113.65,70.20,113.64,70.28,113.62,70.20,113.69,70.00,113.75,69.85,113.83,69.85,113.83,69.97,113.80,70.15,113.79,70.30,113.83,70.33,113.89,70.33,113.96,70.17,113.97,70.08,114.00,69.90,114.00,69.85,113.99,69.97,114.01,70.17,114.08,70.40,114.15,70.40,114.19,70.38,114.20,70.33,114.22,70.22,114.24,70.20,114.25,70.20,114.26,70.25,114.26,70.25,114.26,70.22,114.26,70.20,114.33,70.20,114.38,70.22,114.41,70.22,114.40,70.20,114.40,70.15,114.41,70.15,114.50,70.05,114.59,69.80,114.70,69.58,114.75,69.50,114.75,69.53,114.74,69.58,114.71,69.65,114.71,69.72,114.71,69.78,114.78,69.75,114.83,69.75,114.89,69.72
RZ_9170137_15100,null,null,51,0,4,114.89,69.60,114.89,69.47,114.90,69.62,114.90,69.90,114.94,70.17,114.96,70.12,115.00,70.00,115.01,69.92,115.01,69.95,115.03,70.00,115.04,70.05,115.05,70.05,115.05,69.95,115.09,69.85,115.11,70.00,115.14,70.25,115.14,70.42,115.15,70.35,115.16,70.28,115.16,70.30,115.17,70.22,115.16,70.15,115.12,70.08,115.10,70.08,115.14,70.08,115.22,70.03,115.30,70.05,115.35,70.08,115.39,70.08,115.41,69.97,115.41,69.85,115.41,69.83,115.40,69.83,115.39,69.88,115.38,69.92,115.42,69.95,115.46,69.88,115.50,69.80,115.49,69.85,115.50,69.97,115.51,70.08,115.53,70.03,115.50,69.97,115.47,70.08,115.47,70.17,115.49,70.25,115.55,70.20,115.60,70.15,115.65,70.05,115.66,69.90,115.65,69.72
RZ_9170137_15101,null,null,50,0,4,115.66,69.65,115.69,69.65,115.72,69.72,115.80,69.78,115.89,69.83,115.95,69.80,115.92,69.80,115.90,69.80,115.88,69.80,115.86,69.83,115.86,70.08,115.86,70.33,115.86,70.38,115.88,70.17,115.92,70.00,115.96,70.08,115.99,70.15,115.97,70.20,115.95,70.22,115.92,70.22,115.90,70.08,116.04,69.85,116.19,69.65,116.30,69.72,116.25,69.83,116.21,69.85,116.21,69.78,116.22,69.75,116.25,69.78,116.21,69.83,116.16,69.85,116.11,69.88,116.09,69.80,116.06,69.70,116.15,69.60,116.25,69.65,116.35,69.78,116.35,69.90,116.35,69.92,116.38,69.75,116.38,69.55,116.35,69.38,116.33,69.35,116.33,69.30,116.34,69.30,116.31,69.45,116.29,69.62,116.29,69.83,116.30,69.85,116.34,69.72
RZ_9170137_15102,null,null,50,0,4,116.38,69.58,116.45,69.42,116.54,69.45,116.60,69.47,116.60,69.50,116.59,69.50,116.58,69.50,116.61,69.53,116.64,69.55,116.67,69.60,116.66,69.62,116.66,69.70,116.71,69.78,116.75,69.83,116.75,69.75,116.71,69.62,116.66,69.53,116.67,69.65,116.69,69.83,116.71,70.00,116.72,70.00,116.74,70.03,116.74,70.05,116.74,70.12,116.74,70.15,116.74,70.08,116.76,69.95,116.78,69.85,116.79,69.85,116.79,69.85,116.80,69.83,116.80,69.78,116.80,69.70,116.86,69.65,116.92,69.58,116.97,69.53,116.97,69.45,117.00,69.38,117.05,69.30,117.10,69.28,117.09,69.33,117.04,69.40,116.94,69.47,116.88,69.50,116.83,69.50,116.83,69.50,116.84,69.47,116.86,69.47,116.89,69.50,116.89,69.58
RZ_9170137_15103,null,null,50,0,4,116.89,69.62,116.89,69.72,116.89,69.75,116.92,69.72,116.96,69.65,116.99,69.62,117.01,69.67,117.04,69.65,117.05,69.55,117.06,69.45,117.08,69.42,117.10,69.45,117.10,69.47,117.10,69.47,117.10,69.45,117.10,69.45,117.09,69.42,117.09,69.40,117.09,69.38,117.06,69.30,117.04,69.28,117.05,69.25,117.08,69.28,117.10,69.42,117.11,69.47,117.12,69.47,117.15,69.33,117.17,69.28,117.19,69.28,117.16,69.25,117.14,69.20,117.10,69.15,117.08,69.12,117.05,69.10,117.05,69.12,117.06,69.20,117.08,69.33,117.09,69.42,117.09,69.53,117.09,69.62,117.09,69.72,117.08,69.78,117.05,69.78,117.10,69.78,117.17,69.75,117.24,69.70,117.22,69.67,117.20,69.75,117.19,69.80,117.20,69.85
RZ_9170137_15104,null,null,50,0,4,117.20,70.00,117.19,70.20,117.19,70.33,117.19,70.20,117.19,70.10,117.16,70.08,117.15,70.12,117.15,70.12,117.17,70.03,117.22,69.92,117.24,69.85,117.24,69.95,117.21,70.05,117.20,70.20,117.19,70.25,117.17,70.15,117.16,69.97,117.16,69.67,117.21,69.58,117.26,69.47,117.30,69.53,117.33,69.53,117.34,69.53,117.34,69.60,117.34,69.83,117.35,70.03,117.36,70.15,117.36,70.12,117.36,70.05,117.35,70.00,117.34,69.92,117.35,69.88,117.39,69.83,117.42,69.78,117.44,69.78,117.46,69.70,117.49,69.60,117.51,69.65,117.51,69.80,117.49,69.92,117.47,69.95,117.47,69.95,117.49,69.95,117.47,69.97,117.45,70.03,117.44,70.08,117.44,70.12,117.45,70.10,117.42,70.03,117.41,69.97
RZ_9170137_15105,null,null,49,0,4,117.40,70.03,117.41,70.12,117.41,70.22,117.40,70.28,117.40,70.33,117.41,70.22,117.41,70.08,117.42,69.97,117.47,70.00,117.54,70.10,117.59,70.12,117.56,70.00,117.54,69.83,117.51,69.67,117.51,69.72,117.54,69.75,117.56,69.75,117.59,69.72,117.59,69.67,117.59,69.67,117.60,69.67,117.64,69.70,117.67,69.72,117.69,69.75,117.69,69.78,117.70,69.75,117.72,69.70,117.71,69.67,117.71,69.67,117.71,69.70,117.71,69.75,117.71,69.83,117.71,69.88,117.67,69.97,117.64,70.05,117.60,69.97,117.60,69.83,117.66,69.78,117.72,69.88,117.79,69.88,117.79,69.78,117.79,69.70,117.79,69.75,117.79,69.83,117.78,69.90,117.78,69.90,117.78,69.88,117.80,69.83,117.83,69.85
RZ_9170137_15106,null,null,51,0,4,117.78,69.88,117.71,69.95,117.70,69.97,117.75,69.97,117.74,70.00,117.69,70.12,117.65,70.25,117.67,70.28,117.70,70.17,117.72,70.17,117.72,70.30,117.71,70.40,117.70,70.40,117.69,70.35,117.71,70.33,117.75,70.28,117.78,70.30,117.76,70.33,117.72,70.17,117.69,69.95,117.64,69.75,117.60,69.80,117.58,70.03,117.60,70.17,117.65,70.38,117.71,70.38,117.76,70.35,117.80,70.33,117.79,70.25,117.78,70.20,117.76,70.05,117.79,69.95,117.84,70.03,117.89,70.17,117.86,70.35,117.81,70.35,117.78,70.33,117.74,70.30,117.70,70.28,117.69,70.30,117.71,70.30,117.74,70.22,117.75,70.10,117.75,70.03,117.75,70.08,117.75,70.08,117.75,70.05,117.76,70.03,117.78,70.05,117.79,70.22,117.80,70.40
RZ_9170137_15107,null,null,51,0,4,117.81,70.38,117.84,70.20,117.86,70.05,117.88,70.17,117.88,70.40,117.85,70.65,117.84,70.75,117.84,70.70,117.85,70.60,117.84,70.50,117.80,70.45,117.76,70.50,117.78,70.55,117.80,70.55,117.83,70.50,117.84,70.40,117.85,70.38,117.85,70.38,117.85,70.50,117.85,70.62,117.96,70.62,118.09,70.53,118.28,70.47,118.46,70.70,118.67,70.92,119.06,71.35,119.44,71.67,119.96,72.40,120.50,73.10,121.10,73.88,121.71,74.90,122.15,75.75,122.55,76.70,123.06,77.42,123.53,78.55,124.00,79.40,124.22,79.83,124.55,80.38,124.70,80.97,124.80,81.78,125.00,82.12,125.21,82.62,125.44,83.22,125.53,83.88,125.61,84.58,125.75,85.38,125.81,86.08,125.85,86.50,125.83,86.70,125.78,86.95,125.74,87.40
RZ_9170137_15108,null,null,50,0,4,125.71,87.88,125.58,88.25,125.46,88.45,125.33,88.47,125.29,88.55,125.26,88.65,125.29,88.72,125.30,88.65,125.31,88.55,125.33,88.35,125.35,88.25,125.33,88.25,125.28,88.50,125.21,88.88,125.15,89.17,125.12,89.35,125.10,89.42,125.12,89.55,125.15,89.72,125.15,89.95,125.14,90.03,125.09,89.95,124.99,89.75,124.91,89.53,124.86,89.33,124.86,89.22,124.78,89.20,124.67,89.33,124.70,89.38,124.83,89.38,124.84,89.50,124.72,89.67,124.60,89.80,124.58,89.70,124.56,89.58,124.54,89.60,124.53,89.67,124.50,89.72,124.47,89.65,124.53,89.55,124.58,89.53,124.62,89.53,124.62,89.45,124.62,89.35,124.62,89.22,124.62,89.20,124.64,89.28,124.61,89.38,124.58,89.45,124.53,89.45
RZ_9170137_15109,null,null,50,0,4,124.50,89.42,124.49,89.38,124.46,89.33,124.40,89.30,124.34,89.30,124.29,89.03,124.35,88.72,124.42,88.45,124.50,88.47,124.51,88.50,124.53,88.50,124.51,88.50,124.47,88.53,124.45,88.55,124.44,88.60,124.44,88.62,124.42,88.60,124.42,88.58,124.42,88.55,124.47,88.60,124.54,88.65,124.54,88.72,124.47,88.70,124.42,88.62,124.42,88.50,124.42,88.33,124.38,88.20,124.33,88.15,124.28,88.15,124.30,88.20,124.30,88.22,124.26,88.30,124.22,88.35,124.21,88.40,124.21,88.42,124.19,88.47,124.16,88.53,124.14,88.42,124.14,88.28,124.14,88.12,124.12,88.08,124.11,88.05,124.11,88.00,124.14,87.92,124.15,87.88,124.15,87.90,124.14,87.95,124.14,88.05,124.14,88.17,124.12,88.30
RZ_9170137_15110,null,null,50,0,0,124.12,88.28,124.14,88.22,124.10,88.17,124.04,88.08,123.96,87.83,123.95,87.55,123.95,87.65,123.95,87.90,123.94,88.17,123.94,88.20,123.97,88.20,123.99,88.20,124.01,88.17,124.01,88.10,124.03,87.97,124.00,87.88,123.96,87.92,123.94,88.00,123.95,88.05,123.92,87.97,123.89,87.97,123.85,88.05,123.86,88.20,123.89,88.05,123.90,87.95,123.90,87.85,123.89,87.95,123.85,87.97,123.80,87.97,123.76,88.00,123.81,87.95,123.88,87.92,123.94,87.92,123.96,88.00,123.97,87.85,123.97,87.62,123.96,87.42,123.94,87.30,123.91,87.20,123.91,87.30,123.92,87.53,123.92,87.72,123.89,87.70,123.84,87.70,123.79,87.72,123.83,87.65,123.85,87.58,123.89,87.42,123.89,87.38,123.85,87.42
RZ_9170137_15111,null,null,51,0,0,123.79,87.58,123.72,87.65,123.72,87.62,123.71,87.58,123.70,87.67,123.69,87.75,123.71,87.80,123.72,87.78,123.74,87.60,123.71,87.45,123.69,87.22,123.70,87.15,123.72,87.05,123.75,87.03,123.76,87.05,123.76,87.03,123.75,86.95,123.78,87.12,123.79,87.38,123.78,87.62,123.75,87.62,123.66,87.62,123.61,87.65,123.58,87.67,123.60,87.67,123.60,87.65,123.61,87.62,123.60,87.62,123.65,87.60,123.70,87.42,123.75,87.28,123.66,87.30,123.59,87.45,123.53,87.62,123.54,87.62,123.58,87.33,123.60,87.00,123.61,86.85,123.62,87.05,123.62,87.22,123.62,87.28,123.60,87.35,123.54,87.45,123.49,87.47,123.46,87.42,123.47,87.35,123.49,87.30,123.50,87.30,123.51,87.30,123.54,87.33,123.55,87.42
RZ_9170137_15112,null,null,50,0,0,123.53,87.50,123.50,87.60,123.47,87.60,123.50,87.50,123.51,87.35,123.56,87.30,123.60,87.35,123.64,87.40,123.65,87.30,123.58,87.35,123.50,87.40,123.41,87.47,123.41,87.40,123.41,87.25,123.42,87.05,123.40,86.97,123.38,86.97,123.40,87.05,123.44,87.05,123.50,87.03,123.53,86.90,123.55,86.72,123.56,86.55,123.58,86.50,123.56,86.53,123.54,86.60,123.50,86.62,123.50,86.60,123.53,86.50,123.53,86.42,123.51,86.38,123.51,86.30,123.51,86.45,123.51,86.67,123.50,86.95,123.47,87.05,123.36,87.12,123.28,87.12,123.20,87.08,123.20,86.95,123.21,86.75,123.22,86.62,123.24,86.53,123.26,86.50,123.28,86.47,123.29,86.45,123.26,86.47,123.25,86.53,123.24,86.60,123.26,86.40
RZ_9170137_15113,null,null,50,0,0,123.29,86.17,123.22,85.97,123.16,86.00,123.11,86.20,123.11,86.45,123.10,86.67,123.11,86.65,123.14,86.55,123.20,86.42,123.24,86.50,123.25,86.55,123.24,86.58,123.20,86.50,123.17,86.45,123.15,86.45,123.15,86.50,123.12,86.55,123.10,86.58,123.04,86.55,122.97,86.53,122.92,86.53,122.92,86.45,122.94,86.38,122.96,86.28,122.96,86.25,122.96,86.22,122.97,86.35,122.99,86.45,123.00,86.53,122.99,86.42,122.97,86.28,122.95,86.20,122.90,86.17,122.86,86.20,122.85,86.17,122.85,86.15,122.85,86.15,122.84,86.17,122.80,86.20,122.78,86.20,122.74,86.17,122.72,86.15,122.80,86.15,122.89,86.17,122.95,86.20,122.91,86.25,122.85,86.28,122.83,86.22,122.81,86.15,122.83,86.10
RZ_9170137_15114,null,null,51,0,0,122.85,86.10,122.88,86.12,122.91,86.05,122.89,85.97,122.83,85.92,122.76,85.92,122.72,86.05,122.70,86.17,122.69,86.30,122.66,86.28,122.65,86.28,122.62,86.28,122.61,86.38,122.59,86.50,122.59,86.40,122.62,86.17,122.69,85.97,122.74,86.00,122.74,86.05,122.74,86.05,122.67,86.05,122.61,86.00,122.55,85.92,122.55,85.95,122.55,86.05,122.54,86.20,122.54,86.33,122.55,86.40,122.56,86.28,122.60,86.10,122.62,86.00,122.65,86.05,122.66,86.12,122.67,86.10,122.69,86.20,122.69,86.30,122.65,86.35,122.62,86.28,122.59,86.20,122.60,86.15,122.61,86.15,122.61,86.05,122.61,85.97,122.60,85.90,122.61,85.80,122.64,85.75,122.61,85.75,122.55,85.78,122.51,85.78,122.53,85.85,122.53,85.92
RZ_9170137_15115,null,null,50,0,0,122.53,86.03,122.56,86.03,122.59,86.10,122.56,86.17,122.51,86.10,122.53,85.95,122.60,85.70,122.58,85.62,122.50,85.55,122.46,85.60,122.51,85.65,122.58,85.72,122.58,85.78,122.58,85.80,122.58,85.83,122.56,85.83,122.56,85.80,122.51,85.72,122.47,85.62,122.42,85.60,122.39,85.67,122.36,85.78,122.34,85.88,122.33,85.92,122.31,85.85,122.31,85.70,122.31,85.45,122.30,85.35,122.29,85.28,122.26,85.30,122.25,85.35,122.28,85.35,122.34,85.38,122.36,85.38,122.35,85.35,122.30,85.30,122.30,85.30,122.30,85.25,122.31,85.17,122.33,85.08,122.33,85.05,122.34,85.03,122.34,85.03,122.34,85.12,122.34,85.15,122.35,85.17,122.30,85.12,122.24,85.12,122.17,85.12,122.17,85.05
RZ_9170137_15116,null,null,50,0,0,122.20,85.00,122.25,84.95,122.50,84.95,122.72,84.95,123.22,84.92,123.55,84.90,124.10,85.12,124.69,85.33,125.45,85.67,126.26,85.95,127.10,86.25,128.05,86.33,129.07,86.50,129.95,86.83,130.85,87.15,131.74,87.20,132.68,87.10,133.65,86.97,134.51,87.08,135.34,87.17,136.06,87.30,136.72,87.28,137.47,87.28,138.05,87.55,138.70,87.78,139.30,87.97,139.85,87.97,140.21,88.10,140.32,88.42,140.46,88.85,140.60,89.20,140.70,89.35,140.71,89.35,140.72,89.38,140.72,89.45,140.64,89.67,140.49,89.83,140.32,89.97,140.25,90.00,140.26,90.00,140.29,89.95,140.30,89.92,140.26,89.92,140.21,89.95,140.16,90.00,140.12,90.08,140.03,90.05,139.85,89.97,139.68,89.97,139.59,90.08
RZ_9170137_15117,null,null,50,0,0,139.50,90.28,139.41,90.42,139.26,90.58,139.19,90.45,139.11,90.30,139.00,90.25,138.85,90.33,138.74,90.40,138.70,90.38,138.70,90.30,138.66,90.22,138.61,90.22,138.59,90.33,138.51,90.28,138.45,90.15,138.35,90.00,138.30,90.00,138.25,90.08,138.24,90.05,138.24,90.03,138.15,89.90,138.07,89.88,137.99,89.85,137.96,89.88,137.94,89.95,137.91,90.03,137.88,90.10,137.85,90.12,137.76,90.22,137.72,90.28,137.68,90.33,137.66,90.28,137.62,90.03,137.57,89.78,137.51,89.58,137.46,89.70,137.43,90.03,137.39,90.28,137.38,90.47,137.39,90.45,137.40,90.47,137.26,90.60,137.11,90.70,137.01,90.75,137.07,90.67,137.11,90.75,137.05,90.88,136.99,90.85,136.96,90.70,136.96,90.53
RZ_9170137_15118,null,null,50,0,0,136.95,90.75,136.90,90.95,136.79,91.12,136.70,91.05,136.62,90.85,136.62,90.65,136.68,90.47,136.71,90.42,136.76,90.40,136.75,90.40,136.62,90.42,136.51,90.45,136.40,90.53,136.39,90.58,136.36,90.60,136.34,90.62,136.29,90.62,136.26,90.62,136.24,90.67,136.24,90.78,136.25,90.90,136.25,90.97,136.25,91.10,136.20,91.20,136.15,91.05,136.06,90.80,136.00,90.55,135.95,90.62,135.94,90.67,135.90,90.75,135.88,90.80,135.88,90.83,135.86,90.83,135.79,90.85,135.72,90.88,135.68,90.88,135.68,90.85,135.69,90.85,135.70,90.85,135.69,90.90,135.65,90.80,135.59,90.67,135.53,90.70,135.44,90.85,135.39,91.03,135.36,91.03,135.39,91.05,135.35,91.10,135.30,91.08,135.25,91.03
RZ_9170137_15119,null,null,50,0,0,135.26,90.95,135.22,90.92,135.16,90.90,135.11,90.88,135.11,90.90,135.12,90.95,135.10,91.00,135.05,90.90,135.03,90.83,135.01,90.78,134.95,90.83,134.89,90.90,134.82,90.90,134.82,90.95,134.82,90.97,134.82,91.25,134.81,91.47,134.71,91.40,134.62,91.10,134.54,90.97,134.49,91.17,134.43,91.33,134.39,91.25,134.41,91.17,134.44,91.22,134.44,91.30,134.38,91.40,134.34,91.40,134.30,91.40,134.32,91.35,134.34,91.28,134.34,91.35,134.32,91.47,134.29,91.67,134.22,91.75,134.03,91.78,133.85,91.75,133.70,91.70,133.70,91.67,133.71,91.65,133.71,91.62,133.68,91.62,133.64,91.72,133.59,91.83,133.49,91.88,133.39,91.80,133.30,91.85,133.31,91.92,133.30,91.88,133.28,91.75
RZ_9170137_15120,null,null,50,0,0,133.20,91.58,133.15,91.50,133.10,91.45,133.09,91.38,133.09,91.33,133.07,91.38,133.05,91.50,133.01,91.60,133.00,91.60,133.01,91.60,132.95,91.60,132.90,91.50,132.84,91.42,132.84,91.30,132.85,91.28,132.78,91.25,132.71,91.28,132.64,91.28,132.64,91.30,132.64,91.30,132.65,91.33,132.65,91.35,132.62,91.33,132.60,91.28,132.56,91.22,132.50,91.25,132.43,91.28,132.35,91.25,132.32,91.20,132.30,91.15,132.29,91.12,132.29,91.17,132.30,91.28,132.26,91.35,132.20,91.30,132.14,91.22,132.12,91.10,132.12,91.10,132.00,91.08,131.85,91.08,131.80,91.10,131.88,91.17,131.93,91.30,131.89,91.40,131.86,91.50,131.86,91.53,131.72,91.53,131.57,91.47,131.44,91.40,131.44,91.35
RZ_9170137_15121,null,null,50,0,0,131.43,91.38,131.41,91.47,131.34,91.47,131.26,91.45,131.19,91.47,131.20,91.58,131.20,91.55,131.19,91.40,131.09,91.25,131.00,91.15,130.88,91.15,130.82,91.10,130.78,91.08,130.76,91.30,130.72,91.58,130.69,91.70,130.65,91.60,130.66,91.45,130.62,91.45,130.60,91.50,130.57,91.55,130.53,91.60,130.47,91.60,130.41,91.58,130.41,91.55,130.38,91.55,130.36,91.55,130.36,91.42,130.38,91.12,130.36,90.83,130.39,90.85,130.40,90.97,130.32,91.08,130.21,90.97,130.11,90.95,130.11,91.03,130.04,91.12,129.97,91.28,129.96,91.33,130.01,91.35,130.06,91.35,130.05,91.33,129.88,91.33,129.70,91.33,129.54,91.35,129.55,91.35,129.56,91.35,129.50,91.38,129.44,91.35,129.38,91.33
RZ_9170137_15122,null,null,50,0,0,129.38,91.28,129.38,91.28,129.38,91.30,129.36,91.33,129.34,91.40,129.29,91.42,129.15,91.45,129.05,91.42,128.96,91.38,128.96,91.30,128.96,91.28,128.96,91.12,128.96,91.08,128.96,91.00,128.94,91.05,128.86,91.05,128.80,91.05,128.74,91.12,128.81,91.15,128.89,91.20,128.85,91.22,128.70,91.28,128.53,91.28,128.47,91.28,128.44,91.28,128.43,91.25,128.40,91.22,128.39,91.20,128.38,91.25,128.34,91.28,128.28,91.28,128.21,91.28,128.20,91.25,128.22,91.12,128.25,91.03,128.21,90.92,128.16,90.92,128.10,90.97,128.07,91.00,127.97,90.95,127.86,90.90,127.79,90.88,127.78,90.92,127.75,90.92,127.74,90.80,127.72,90.67,127.74,90.72,127.72,90.85,127.70,90.83,127.67,90.70
RZ_9170137_15123,null,null,50,0,0,127.59,90.62,127.50,90.70,127.42,90.75,127.41,90.72,127.36,90.60,127.33,90.53,127.30,90.67,127.29,90.90,127.26,91.05,127.17,91.00,127.11,90.92,127.06,90.90,127.06,90.83,127.06,90.75,127.01,90.72,126.96,90.70,126.91,90.72,126.86,90.75,126.83,90.78,126.79,90.62,126.79,90.53,126.78,90.42,126.75,90.47,126.72,90.50,126.71,90.50,126.69,90.53,126.61,90.53,126.58,90.55,126.54,90.55,126.55,90.38,126.54,90.20,126.51,90.05,126.51,90.05,126.51,90.03,126.44,90.00,126.34,90.00,126.22,90.00,126.20,90.00,126.19,90.03,126.16,90.12,126.14,90.28,126.11,90.35,126.09,90.42,126.06,90.55,126.03,90.58,126.04,90.60,126.05,90.53,125.99,90.55,125.89,90.65,125.78,90.70
RZ_9170137_15124,null,null,50,0,0,125.70,90.78,125.47,90.78,125.20,90.80,124.88,90.83,124.64,90.80,124.21,90.83,123.62,90.88,122.91,91.00,122.06,91.17,121.33,91.35,120.36,91.60,119.59,91.92,118.66,92.25,117.85,92.45,117.14,92.85,116.45,93.28,115.89,93.78,115.35,94.12,114.90,94.45,114.60,94.78,114.30,94.90,114.16,95.08,114.00,95.17,113.92,95.25,113.88,95.58,113.85,95.90,113.85,96.25,113.86,96.30,113.81,96.30,113.74,96.22,113.65,96.12,113.59,96.03,113.51,95.92,113.49,95.80,113.51,95.72,113.41,95.67,113.26,95.70,113.11,95.62,113.08,95.55,113.03,95.45,113.01,95.55,113.00,95.60,112.99,95.67,113.01,95.65,113.05,95.70,113.03,95.75,112.97,95.85,112.92,95.95,112.92,95.97,112.92,96.03
RZ_9170137_15125,null,null,50,0,0,112.91,96.00,112.89,96.00,112.88,95.83,112.80,95.67,112.72,95.53,112.66,95.53,112.65,95.62,112.64,95.78,112.61,95.92,112.60,95.83,112.59,95.62,112.59,95.38,112.60,95.35,112.62,95.30,112.65,95.30,112.66,95.42,112.66,95.58,112.62,95.62,112.56,95.55,112.54,95.50,112.55,95.55,112.56,95.72,112.54,95.80,112.53,95.80,112.49,95.67,112.45,95.67,112.40,95.75,112.38,95.80,112.36,95.80,112.34,95.75,112.34,95.65,112.31,95.55,112.30,95.55,112.30,95.62,112.28,95.67,112.25,95.60,112.22,95.53,112.22,95.47,112.21,95.45,112.20,95.45,112.19,95.45,112.16,95.45,112.15,95.45,112.14,95.47,112.16,95.50,112.17,95.53,112.14,95.53,112.08,95.40,111.97,95.28,111.90,95.17
RZ_9170137_15126,null,null,51,0,0,111.88,95.22,111.91,95.28,111.88,95.38,111.83,95.42,111.76,95.50,111.76,95.55,111.70,95.58,111.64,95.53,111.61,95.40,111.64,95.28,111.66,95.20,111.65,95.17,111.65,95.17,111.59,95.22,111.54,95.30,111.50,95.40,111.50,95.42,111.50,95.42,111.50,95.50,111.46,95.55,111.42,95.62,111.39,95.60,111.35,95.62,111.30,95.65,111.25,95.62,111.22,95.58,111.21,95.50,111.21,95.30,111.22,95.12,111.25,94.92,111.28,94.88,111.30,94.75,111.24,94.70,111.17,94.85,111.12,95.08,111.12,95.17,111.15,95.03,111.16,94.95,111.17,94.97,111.17,95.03,111.16,95.00,111.15,94.97,111.08,94.97,111.01,94.95,110.96,94.95,110.97,95.00,110.96,95.10,110.95,95.17,110.94,95.12,110.92,95.10,110.85,95.17
RZ_9170137_15127,null,null,50,0,0,110.76,95.35,110.66,95.55,110.64,95.65,110.62,95.67,110.60,95.65,110.58,95.67,110.58,95.67,110.61,95.72,110.55,95.75,110.45,95.78,110.38,95.80,110.39,95.60,110.39,95.40,110.39,95.25,110.39,95.22,110.40,95.22,110.39,95.25,110.38,95.28,110.35,95.28,110.34,95.35,110.30,95.45,110.26,95.50,110.25,95.45,110.26,95.42,110.25,95.45,110.22,95.50,110.20,95.55,110.21,95.60,110.22,95.67,110.24,95.83,110.21,95.92,110.19,96.03,110.16,96.03,110.16,95.85,110.17,95.67,110.16,95.50,110.10,95.65,110.05,95.83,109.99,96.00,109.97,95.92,109.96,95.90,109.96,95.88,109.96,95.90,109.96,95.88,109.90,95.85,109.83,95.75,109.75,95.65,109.75,95.50,109.75,95.50,109.75,95.50
RZ_9170137_15128,null,null,50,0,0,109.75,95.53,109.75,95.53,109.74,95.53,109.71,95.38,109.70,95.25,109.74,95.20,109.76,95.30,109.75,95.35,109.67,95.35,109.60,95.35,109.55,95.38,109.54,95.42,109.50,95.50,109.49,95.53,109.47,95.55,109.46,95.60,109.45,95.62,109.42,95.65,109.36,95.60,109.31,95.53,109.33,95.40,109.38,95.33,109.44,95.25,109.44,95.25,109.38,95.22,109.31,95.22,109.21,95.25,109.17,95.25,109.11,95.25,109.09,95.25,109.04,95.20,109.03,95.12,109.06,95.08,109.12,95.08,109.17,95.10,109.17,95.15,109.12,95.25,109.06,95.38,109.00,95.40,108.99,95.35,108.97,95.35,108.96,95.40,108.95,95.42,108.95,95.45,108.96,95.42,108.99,95.40,109.00,95.40,109.00,95.40,108.95,95.50,108.90,95.62
RZ_9170137_15129,null,null,51,0,0,108.84,95.78,108.79,95.78,108.78,95.78,108.79,95.78,108.80,95.80,108.80,95.75,108.78,95.72,108.69,95.70,108.61,95.78,108.56,95.83,108.53,95.83,108.50,95.80,108.45,95.80,108.44,95.70,108.42,95.58,108.42,95.42,108.44,95.40,108.41,95.38,108.39,95.33,108.35,95.28,108.36,95.20,108.36,95.20,108.36,95.35,108.35,95.58,108.35,95.90,108.35,96.10,108.36,95.97,108.36,95.75,108.29,95.60,108.21,95.62,108.11,95.65,108.09,95.60,108.11,95.60,108.16,95.45,108.21,95.30,108.24,95.15,108.25,95.12,108.16,95.10,108.06,95.17,107.97,95.30,108.00,95.40,108.01,95.40,108.00,95.42,107.95,95.45,107.91,95.47,107.90,95.50,107.86,95.53,107.81,95.70,107.76,95.90,107.76,96.03,107.81,95.95
RZ_9170137_15130,null,null,50,0,1,107.86,95.85,107.84,95.80,107.76,95.70,107.69,95.65,107.71,95.62,107.72,95.70,107.71,95.72,107.66,95.67,107.62,95.70,107.62,95.70,107.60,95.62,107.59,95.38,107.58,95.12,107.58,95.17,107.58,95.30,107.56,95.47,107.55,95.50,107.51,95.55,107.47,95.58,107.42,95.50,107.41,95.42,107.39,95.33,107.35,95.45,107.33,95.58,107.31,95.75,107.30,95.83,107.31,95.78,107.31,95.65,107.33,95.42,107.24,95.35,107.15,95.28,107.08,95.25,107.10,95.33,107.12,95.47,107.11,95.62,107.08,95.67,107.08,95.65,107.10,95.62,107.09,95.60,107.06,95.60,107.03,95.60,107.01,95.60,107.03,95.60,107.04,95.58,107.04,95.65,107.01,95.75,106.90,95.85,106.81,95.80,106.75,95.72,106.76,95.62
RZ_9170137_15131,null,null,50,0,1,106.78,95.58,106.76,95.90,106.72,96.22,106.70,96.28,106.67,95.97,106.66,95.75,106.66,95.83,106.67,95.83,106.66,95.78,106.65,95.72,106.65,95.75,106.59,95.78,106.53,95.80,106.46,95.75,106.46,95.70,106.45,95.65,106.44,95.80,106.41,95.90,106.41,96.03,106.41,96.05,106.35,95.97,106.29,95.90,106.22,95.72,106.21,95.60,106.16,95.50,106.10,95.47,106.04,95.42,106.03,95.45,106.01,95.53,106.01,95.62,106.01,95.67,106.01,95.83,106.00,95.95,106.01,96.00,106.03,95.97,105.99,95.95,105.94,95.88,105.88,95.72,105.85,95.55,105.83,95.45,105.81,95.42,105.80,95.47,105.79,95.55,105.79,95.58,105.81,95.47,105.83,95.38,105.84,95.42,105.84,95.58,105.78,95.72,105.60,95.67
RZ_9170137_15132,null,null,50,0,1,105.42,95.60,105.35,95.65,105.38,95.75,105.42,95.70,105.46,95.53,105.50,95.35,105.53,95.35,105.51,95.38,105.50,95.42,105.50,95.53,105.50,95.58,105.47,95.62,105.44,95.67,105.36,95.70,105.33,95.70,105.30,95.62,105.33,95.58,105.34,95.53,105.33,95.53,105.24,95.47,105.14,95.40,105.05,95.40,105.00,95.40,104.95,95.28,104.94,95.15,104.91,95.22,104.90,95.42,104.89,95.55,104.89,95.50,104.88,95.45,104.85,95.47,104.81,95.45,104.75,95.42,104.69,95.42,104.65,95.45,104.64,95.47,104.64,95.50,104.64,95.50,104.62,95.50,104.66,95.53,104.70,95.50,104.67,95.50,104.60,95.50,104.46,95.55,104.40,95.58,104.38,95.58,104.42,95.47,104.47,95.40,104.39,95.33,104.31,95.35
RZ_9170137_15133,null,null,50,0,1,104.25,95.42,104.29,95.45,104.24,95.47,104.19,95.45,104.16,95.55,104.20,95.65,104.21,95.67,104.17,95.60,104.06,95.53,103.95,95.53,103.95,95.50,104.03,95.38,104.08,95.30,104.05,95.22,103.92,95.42,103.81,95.60,103.70,95.65,103.67,95.53,103.66,95.35,103.67,95.30,103.70,95.22,103.69,95.30,103.65,95.45,103.61,95.60,103.64,95.60,103.66,95.53,103.70,95.50,103.72,95.58,103.71,95.47,103.66,95.30,103.61,95.17,103.60,95.22,103.58,95.25,103.56,95.22,103.55,95.22,103.54,95.22,103.53,95.20,103.51,95.17,103.45,95.17,103.39,95.28,103.31,95.38,103.33,95.42,103.35,95.40,103.36,95.38,103.36,95.30,103.34,95.25,103.30,95.30,103.28,95.40,103.25,95.50,103.15,95.40
RZ_9170137_15134,null,null,51,0,1,103.08,95.30,103.03,95.17,103.03,95.17,103.03,95.17,103.00,95.15,102.96,95.15,102.94,95.22,102.90,95.28,102.86,95.35,102.83,95.35,102.88,95.33,102.94,95.30,103.01,95.22,102.94,95.22,102.88,95.25,102.81,95.35,102.81,95.45,102.80,95.58,102.78,95.62,102.71,95.62,102.65,95.58,102.59,95.55,102.56,95.55,102.58,95.53,102.59,95.50,102.54,95.50,102.47,95.50,102.40,95.45,102.39,95.38,102.39,95.30,102.39,95.28,102.39,95.22,102.36,95.17,102.25,95.17,102.15,95.35,102.06,95.53,102.14,95.67,102.20,95.78,102.26,95.85,102.22,95.92,102.16,95.95,102.08,95.97,102.04,96.00,102.04,95.92,102.00,95.83,101.94,95.67,101.88,95.58,101.89,95.47,101.90,95.50,101.90,95.72,101.90,95.95
RZ_9170137_15135,null,null,50,0,1,101.81,96.05,101.72,96.00,101.64,95.97,101.64,96.00,101.66,96.00,101.70,95.97,101.72,95.95,101.67,95.95,101.60,96.00,101.54,96.00,101.50,96.00,101.49,95.95,101.49,95.90,101.50,95.90,101.50,95.90,101.42,95.95,101.34,96.03,101.29,96.10,101.33,96.08,101.35,96.08,101.34,96.15,101.28,96.22,101.24,96.22,101.20,96.10,101.20,96.00,101.19,95.90,101.19,95.75,101.17,95.60,101.15,95.65,101.12,95.75,101.04,95.90,100.95,96.00,100.86,96.12,100.86,96.15,100.86,95.97,100.88,95.78,100.85,95.70,100.83,95.83,100.80,96.10,100.81,96.25,100.80,96.45,100.79,96.50,100.70,96.58,100.61,96.60,100.53,96.62,100.53,96.62,100.55,96.62,100.56,96.60,100.58,96.60,100.54,96.60
RZ_9170137_15136,null,null,49,0,1,100.51,96.47,100.49,96.33,100.49,96.20,100.49,96.20,100.47,96.20,100.44,96.17,100.41,96.15,100.40,96.28,100.36,96.50,100.26,96.75,100.17,96.83,100.14,96.72,100.16,96.60,100.20,96.58,100.21,96.58,100.19,96.60,100.10,96.78,100.04,96.95,99.97,97.12,99.94,96.92,99.91,96.75,99.89,96.58,99.89,96.62,99.89,96.75,99.88,96.88,99.86,96.90,99.80,96.88,99.74,96.88,99.69,96.92,99.62,96.92,99.56,96.85,99.51,96.80,99.53,96.78,99.55,96.75,99.55,96.65,99.55,96.55,99.54,96.45,99.53,96.50,99.44,96.55,99.35,96.55,99.31,96.53,99.34,96.47,99.33,96.50,99.29,96.45,99.24,96.42,99.22,96.40,99.21,96.38,99.19,96.35,99.15,96.38
RZ_9170137_15137,null,null,51,0,1,99.12,96.42,99.12,96.50,99.14,96.55,99.11,96.62,99.06,96.70,98.99,96.75,98.91,96.85,98.84,96.95,98.78,96.95,98.79,96.88,98.81,96.78,98.81,96.80,98.78,96.88,98.71,96.97,98.72,97.00,98.75,96.97,98.75,96.95,98.70,96.97,98.56,97.05,98.46,97.15,98.40,97.17,98.41,97.17,98.38,97.20,98.31,97.25,98.25,97.30,98.25,97.30,98.24,97.35,98.24,97.35,98.24,97.17,98.24,97.00,98.24,96.88,98.26,96.95,98.28,97.15,98.28,97.28,98.24,97.30,98.20,97.22,98.04,97.15,97.89,97.20,97.83,97.20,97.91,97.17,97.95,97.17,97.88,97.20,97.79,97.22,97.76,97.22,97.76,97.25,97.75,97.25,97.71,97.22,97.69,97.20,97.64,97.20,97.58,97.25,97.53,97.22
RZ_9170137_15138,null,null,50,0,1,97.51,97.12,97.51,96.95,97.46,96.90,97.41,96.78,97.36,96.75,97.36,96.70,97.38,96.70,97.35,96.70,97.31,96.70,97.25,96.70,97.19,96.78,97.14,96.85,97.11,96.95,97.12,96.97,97.15,96.97,97.16,97.12,97.06,97.25,96.95,97.22,96.86,97.10,96.88,96.92,96.86,96.92,96.85,96.85,96.80,96.72,96.75,96.58,96.69,96.53,96.66,96.53,96.66,96.50,96.64,96.47,96.60,96.50,96.56,96.53,96.58,96.55,96.58,96.78,96.55,97.03,96.47,97.28,96.40,97.15,96.38,97.03,96.41,96.83,96.44,96.78,96.42,96.78,96.33,96.95,96.22,97.15,96.12,97.33,96.10,97.22,96.08,97.05,96.06,96.88,96.04,96.85,96.01,96.85,95.97,96.80,95.96,96.78,95.96,96.72
RZ_9170137_15139,null,null,50,0,1,95.97,96.70,95.96,96.65,95.94,96.62,95.91,96.62,95.91,96.67,95.91,96.65,95.90,96.58,95.89,96.50,95.81,96.53,95.75,96.60,95.64,96.65,95.58,96.62,95.50,96.60,95.46,96.62,95.44,96.65,95.42,96.65,95.41,96.67,95.41,96.67,95.40,96.67,95.41,96.70,95.41,96.70,95.34,96.67,95.25,96.65,95.16,96.60,95.12,96.62,95.09,96.62,95.06,96.65,95.05,96.65,95.01,96.53,94.96,96.40,94.91,96.25,94.90,96.25,94.90,96.25,94.90,96.25,94.90,96.53,94.88,96.80,94.85,97.05,94.83,96.97,94.83,96.85,94.83,96.78,94.81,96.72,94.80,96.70,94.80,96.60,94.78,96.47,94.72,96.38,94.67,96.40,94.65,96.40,94.55,96.38,94.46,96.47,94.38,96.60
RZ_9170137_15140,null,null,50,0,1,94.38,96.70,94.39,96.70,94.44,96.65,94.49,96.62,94.53,96.53,94.49,96.47,94.44,96.45,94.36,96.47,94.30,96.50,94.28,96.47,94.31,96.47,94.34,96.55,94.28,96.62,94.19,96.72,94.12,96.72,94.12,96.72,94.14,96.70,94.15,96.67,94.15,96.55,94.10,96.45,94.06,96.35,94.04,96.25,94.05,96.12,94.05,95.97,93.99,96.05,93.91,96.10,93.85,96.15,93.84,96.15,93.84,96.15,93.85,96.08,93.86,96.03,93.80,96.00,93.70,96.03,93.61,96.03,93.59,96.17,93.59,96.30,93.60,96.22,93.59,96.03,93.59,95.80,93.59,95.95,93.56,96.10,93.51,96.25,93.46,96.20,93.45,96.10,93.47,95.95,93.50,95.88,93.39,96.08,93.26,96.33,93.14,96.47,93.15,96.28
RZ_9170137_15141,null,null,50,0,1,93.19,96.10,93.22,96.03,93.25,96.17,93.25,96.33,93.22,96.45,93.21,96.22,93.20,96.03,93.19,95.85,93.12,95.85,93.08,95.90,93.06,95.92,93.08,95.95,93.09,95.95,93.09,95.90,93.06,95.83,93.04,95.75,93.04,95.70,93.04,95.67,93.04,95.75,93.03,95.80,92.96,95.75,92.89,95.62,92.81,95.60,92.80,95.72,92.74,95.85,92.67,95.83,92.62,95.78,92.70,95.75,92.76,95.72,92.76,95.75,92.70,95.55,92.65,95.35,92.65,95.15,92.65,95.17,92.59,95.20,92.54,95.22,92.47,95.22,92.51,95.22,92.53,95.22,92.53,95.25,92.50,95.25,92.47,95.25,92.47,95.25,92.45,95.28,92.40,95.30,92.36,95.25,92.34,95.17,92.35,95.12,92.35,95.12,92.30,95.17
RZ_9170137_15142,null,null,51,0,1,92.24,95.20,92.19,95.10,92.17,94.97,92.19,94.88,92.19,94.90,92.20,94.90,92.17,94.90,92.11,94.92,92.01,95.03,91.92,95.10,91.88,95.00,91.88,94.85,91.84,94.72,91.83,94.72,91.81,94.75,91.83,94.72,91.85,94.78,91.86,94.80,91.86,94.85,91.86,94.83,91.86,94.78,91.85,94.72,91.79,94.65,91.72,94.67,91.66,94.67,91.67,94.67,91.67,94.67,91.60,94.70,91.53,94.78,91.45,94.90,91.45,95.00,91.44,95.05,91.40,95.03,91.35,95.00,91.38,95.03,91.41,95.08,91.38,95.10,91.30,95.15,91.21,95.17,91.21,95.17,91.28,95.08,91.34,94.90,91.35,94.78,91.30,94.70,91.25,94.70,91.17,94.85,91.08,95.00,91.08,95.10,91.16,95.05,91.16,94.92,91.08,94.88
RZ_9170137_15143,null,null,50,0,1,90.99,94.83,90.99,94.70,90.97,94.58,90.97,94.45,90.96,94.47,90.95,94.58,90.94,94.62,90.92,94.53,90.85,94.38,90.79,94.20,90.78,94.22,90.81,94.22,90.76,94.20,90.66,94.15,90.58,94.12,90.51,94.15,90.46,94.17,90.42,94.22,90.44,94.25,90.45,94.28,90.44,94.28,90.45,94.22,90.45,94.17,90.45,94.12,90.44,94.08,90.42,94.05,90.35,94.10,90.29,94.12,90.21,94.17,90.22,94.17,90.22,94.17,90.24,94.22,90.21,94.30,90.17,94.35,90.14,94.33,90.15,94.28,90.15,94.25,90.10,94.20,90.05,94.17,90.03,94.12,90.06,94.12,90.08,94.15,90.05,94.03,90.03,93.88,89.94,93.75,89.84,93.83,89.75,93.90,89.78,93.95,89.79,93.97,89.80,93.88
RZ_9170137_15144,null,null,50,40,1,89.86,93.75,89.90,93.72,89.96,93.85,89.97,93.97,89.96,93.97,89.90,93.95,89.84,93.88,89.81,93.78,89.80,93.62,89.81,93.55,89.81,93.55,89.83,93.70,89.79,93.90,89.78,93.97,89.78,93.92,89.78,93.88,89.78,93.85,89.76,93.88,89.74,93.88,89.70,93.85,89.66,93.88,89.65,93.88,89.65,93.80,89.66,93.75,89.69,93.67,89.71,93.53,89.66,93.38,89.59,93.40,89.55,93.55,89.58,93.67,89.58,93.70,89.53,93.65,89.46,93.60,89.44,93.70,89.42,93.85,89.39,94.03,89.36,94.08,89.38,94.12,89.41,94.22,89.46,94.30,89.50,94.08,89.51,93.75,89.47,93.53,89.42,93.62,89.41,93.72,89.38,93.75,89.35,93.70,89.31,93.67,89.31,93.70,89.31,93.75
RZ_9170137_15145,null,null,50,0,1,89.30,93.80,89.29,93.83,89.26,93.85,89.19,93.83,89.12,93.75,89.08,93.70,89.09,93.70,89.16,93.67,89.24,93.62,89.28,93.45,89.24,93.33,89.20,93.20,89.20,93.15,89.24,93.17,89.28,93.25,89.24,93.33,89.16,93.38,89.09,93.42,89.11,93.45,89.12,93.40,89.14,93.38,89.09,93.40,89.04,93.45,88.99,93.55,88.99,93.60,89.00,93.67,89.01,93.70,89.04,93.40,89.05,93.08,89.05,92.92,88.99,93.12,88.91,93.35,88.88,93.38,88.89,93.42,88.90,93.42,88.90,93.42,88.90,93.42,88.91,93.45,88.91,93.45,88.91,93.40,88.91,93.38,88.91,93.38,88.92,93.33,88.91,93.20,88.90,93.12,88.89,93.12,88.88,93.08,88.90,93.08,88.91,93.08,88.85,93.12
RZ_9170137_15146,null,null,50,0,1,88.78,93.20,88.69,93.25,88.66,93.28,88.69,93.30,88.72,93.30,88.78,93.28,88.75,93.22,88.74,93.17,88.72,93.10,88.69,93.05,88.65,93.05,88.66,93.10,88.72,93.15,88.72,93.12,88.69,93.12,88.64,93.17,88.62,93.22,88.62,93.20,88.66,93.12,88.69,93.05,88.72,93.03,88.74,93.10,88.70,93.17,88.64,93.15,88.58,93.05,88.58,92.97,88.60,93.00,88.62,93.03,88.66,93.00,88.67,92.97,88.69,92.95,88.64,92.92,88.59,92.90,88.50,92.88,88.47,92.83,88.45,92.85,88.45,92.90,88.49,92.92,88.50,92.95,88.54,92.97,88.55,92.97,88.59,92.97,88.62,92.95,88.59,92.85,88.53,92.75,88.45,92.72,88.45,92.78,88.44,92.83,88.44,92.80,88.44,92.75
RZ_9170137_15147,null,null,50,0,1,88.44,92.72,88.44,92.72,88.38,92.85,88.31,92.95,88.24,93.05,88.22,93.08,88.25,93.08,88.26,93.10,88.29,93.15,88.29,93.12,88.30,93.10,88.31,93.05,88.34,92.80,88.31,92.60,88.29,92.55,88.22,92.72,88.20,92.90,88.17,92.88,88.17,92.85,88.16,92.83,88.19,92.83,88.21,92.83,88.19,92.83,88.12,92.85,88.09,92.90,88.10,92.97,88.12,92.95,88.11,92.92,88.11,92.88,88.12,92.95,88.14,93.00,88.17,93.10,88.20,93.12,88.22,93.05,88.21,92.97,88.19,92.88,88.17,92.92,88.17,92.97,88.16,93.05,88.12,92.95,88.10,92.83,88.06,92.72,88.04,92.75,88.04,92.80,88.06,92.80,88.10,92.70,88.14,92.62,88.16,92.55,88.15,92.53,88.11,92.50
RZ_9170137_15148,null,null,50,0,1,88.08,92.53,88.06,92.58,88.09,92.60,88.12,92.53,88.08,92.53,88.01,92.53,88.03,92.50,88.10,92.42,88.15,92.35,88.12,92.35,88.09,92.38,88.08,92.40,88.08,92.42,88.09,92.40,88.10,92.38,88.11,92.38,88.11,92.38,88.09,92.38,88.06,92.38,88.01,92.42,87.97,92.45,87.94,92.45,87.92,92.45,87.92,92.42,87.92,92.45,87.91,92.47,87.99,92.47,88.12,92.45,88.34,92.47,88.64,92.47,88.91,92.42,89.29,92.28,89.71,91.95,90.10,91.62,90.53,91.35,90.83,91.28,91.29,91.00,91.61,90.78,92.09,90.53,92.41,90.28,92.83,90.05,93.17,89.85,93.54,89.50,93.86,89.05,94.05,88.58,94.29,88.42,94.41,88.17,94.50,88.00,94.55,87.83,94.62,87.70
RZ_9170137_15149,null,null,50,0,1,94.81,87.50,94.97,87.30,95.12,87.12,95.15,87.03,95.21,86.92,95.26,86.75,95.30,86.60,95.31,86.45,95.33,86.40,95.35,86.33,95.35,86.22,95.35,86.15,95.34,86.12,95.33,86.10,95.31,86.08,95.30,86.05,95.30,86.08,95.30,86.12,95.31,86.17,95.31,86.20,95.33,86.22,95.33,86.17,95.33,86.15,95.31,86.17,95.30,86.17,95.29,86.17,95.25,86.12,95.21,86.12,95.17,86.20,95.22,86.25,95.26,86.28,95.30,86.25,95.28,86.22,95.26,86.25,95.21,86.28,95.16,86.30,95.10,86.42,95.11,86.53,95.16,86.67,95.16,86.75,95.11,86.65,95.08,86.50,95.09,86.28,95.10,86.22,95.12,86.33,95.14,86.50,95.15,86.67,95.15,86.70,95.15,86.50,95.17,86.33
RZ_9170137_15150,null,null,50,0,1,95.20,86.20,95.19,86.28,95.12,86.40,95.05,86.38,94.99,86.30,94.94,86.50,94.91,86.80,94.89,87.10,94.90,87.05,94.91,86.97,94.94,86.90,94.94,86.72,94.96,86.55,94.99,86.40,95.01,86.47,95.03,86.58,95.05,86.65,94.96,86.67,94.86,86.67,94.76,86.65,94.76,86.62,94.78,86.50,94.79,86.35,94.79,86.22,94.75,86.20,94.71,86.20,94.71,86.20,94.74,86.38,94.78,86.55,94.80,86.67,94.81,86.67,94.83,86.67,94.78,86.62,94.71,86.53,94.70,86.42,94.75,86.38,94.79,86.40,94.79,86.40,94.78,86.40,94.78,86.38,94.78,86.35,94.79,86.35,94.80,86.38,94.80,86.40,94.80,86.42,94.79,86.60,94.79,86.75,94.76,86.90,94.72,86.88,94.70,86.88
RZ_9170137_15151,null,null,49,0,1,94.70,86.88,94.69,86.85,94.67,86.78,94.64,86.65,94.61,86.55,94.58,86.50,94.58,86.47,94.56,86.47,94.55,86.53,94.55,86.58,94.56,86.67,94.59,86.75,94.61,86.83,94.66,86.83,94.71,86.67,94.76,86.50,94.79,86.35,94.75,86.38,94.69,86.38,94.64,86.33,94.69,86.35,94.74,86.42,94.75,86.47,94.71,86.50,94.67,86.60,94.70,86.70,94.71,86.67,94.72,86.60,94.72,86.53,94.72,86.58,94.74,86.58,94.71,86.60,94.70,86.58,94.69,86.45,94.69,86.33,94.70,86.28,94.71,86.35,94.70,86.45,94.66,86.47,94.61,86.53,94.59,86.58,94.58,86.70,94.65,86.80,94.71,86.72,94.75,86.58,94.75,86.45,94.74,86.40,94.74,86.40,94.74,86.38
RZ_9170137_15152,null,null,52,0,1,94.66,86.45,94.60,86.50,94.60,86.53,94.66,86.47,94.71,86.40,94.69,86.35,94.66,86.33,94.70,86.35,94.72,86.28,94.75,86.20,94.75,86.20,94.74,86.33,94.70,86.55,94.66,86.70,94.62,86.80,94.65,86.80,94.66,86.78,94.66,86.72,94.65,86.67,94.65,86.70,94.66,86.78,94.70,86.72,94.71,86.58,94.72,86.45,94.71,86.47,94.70,86.47,94.70,86.42,94.70,86.35,94.72,86.30,94.70,86.30,94.66,86.30,94.62,86.38,94.62,86.42,94.62,86.45,94.60,86.45,94.58,86.42,94.55,86.42,94.55,86.50,94.54,86.60,94.53,86.67,94.51,86.60,94.50,86.53,94.47,86.47,94.46,86.50,94.53,86.60,94.60,86.75,94.69,86.90,94.71,87.03,94.75,87.03,94.72,87.03,94.69,87.05,94.64,87.08
RZ_9170137_15153,null,null,50,0,1,94.61,87.05,94.65,87.00,94.67,87.00,94.70,87.08,94.70,87.12,94.64,87.15,94.58,87.20,94.53,87.28,94.50,87.28,94.47,87.28,94.46,87.28,94.49,87.30,94.51,87.33,94.53,87.42,94.53,87.47,94.54,87.50,94.50,87.45,94.46,87.42,94.41,87.45,94.41,87.42,94.42,87.42,94.45,87.25,94.51,87.08,94.58,86.90,94.64,86.90,94.67,86.92,94.70,86.85,94.71,86.72,94.71,86.58,94.70,86.65,94.69,86.80,94.61,86.97,94.56,87.00,94.54,86.97,94.58,86.95,94.60,86.95,94.58,87.03,94.59,87.10,94.60,87.22,94.61,87.25,94.61,87.35,94.61,87.42,94.58,87.35,94.55,87.20,94.58,87.05,94.62,87.03,94.62,86.95,94.54,86.88,94.38,86.78,94.20,86.65
RZ_9170137_15154,null,null,50,0,11,94.00,86.45,93.72,86.28,93.34,86.22,92.88,86.30,92.41,86.38,91.84,86.08,91.36,85.67,90.91,85.28,90.54,85.22,90.04,85.05,89.50,84.58,89.09,84.12,88.56,83.95,88.15,84.05,87.62,84.15,87.17,84.03,86.75,83.83,86.42,83.58,86.31,83.15,86.10,82.75,85.97,82.38,85.66,82.40,85.47,82.30,85.28,82.20,85.24,82.08,85.14,82.12,85.06,82.17,85.01,82.08,84.95,81.90,84.90,81.72,84.72,81.67,84.62,81.58,84.53,81.47,84.45,81.33,84.39,81.15,84.34,81.05,84.36,80.97,84.41,80.78,84.46,80.55,84.51,80.35,84.51,80.35,84.55,80.33,84.60,80.30,84.64,80.28,84.62,80.28,84.61,80.28,84.61,80.30,84.62,80.33,84.62,80.38,84.64,80.40
RZ_9170137_15155,null,null,50,0,11,84.65,80.42,84.67,80.45,84.70,80.45,84.70,80.42,84.69,80.42,84.64,80.40,84.56,80.38,84.50,80.33,84.47,80.22,84.50,80.12,84.50,80.08,84.47,80.10,84.46,80.17,84.50,80.20,84.56,80.17,84.62,80.12,84.61,80.12,84.60,80.12,84.59,80.08,84.58,80.00,84.55,79.95,84.55,79.97,84.58,79.95,84.60,79.95,84.67,80.10,84.74,80.25,84.79,80.35,84.79,80.25,84.79,80.25,84.78,80.30,84.76,80.22,84.72,80.08,84.72,80.03,84.71,80.10,84.72,80.15,84.67,80.15,84.62,80.12,84.59,80.10,84.62,80.17,84.66,80.28,84.67,80.38,84.67,80.38,84.67,80.33,84.69,80.25,84.71,80.15,84.72,80.05,84.71,79.97,84.71,80.00,84.70,80.08,84.71,80.15
RZ_9170137_15156,null,null,50,0,11,84.72,80.20,84.72,80.33,84.71,80.42,84.70,80.50,84.69,80.53,84.67,80.53,84.67,80.50,84.66,80.45,84.71,80.35,84.74,80.30,84.78,80.22,84.76,80.20,84.74,80.17,84.70,80.17,84.67,80.20,84.69,80.33,84.70,80.47,84.71,80.50,84.72,80.40,84.71,80.22,84.70,80.15,84.66,80.08,84.65,80.10,84.64,80.10,84.64,80.12,84.64,80.15,84.64,80.17,84.65,80.10,84.65,80.00,84.67,79.88,84.65,79.78,84.64,79.70,84.61,79.95,84.65,80.25,84.70,80.58,84.74,80.60,84.70,80.50,84.66,80.38,84.62,80.28,84.61,80.30,84.59,80.33,84.56,80.35,84.59,80.38,84.64,80.28,84.69,80.17,84.66,80.12,84.65,80.17,84.62,80.25,84.64,80.30,84.64,80.30
RZ_9170137_15157,null,null,50,0,11,84.64,80.30,84.65,80.28,84.69,80.30,84.72,80.30,84.74,80.22,84.74,80.15,84.75,80.05,84.76,80.00,84.78,80.08,84.80,80.20,84.80,80.30,84.79,80.25,84.74,80.20,84.72,80.20,84.70,80.20,84.72,80.20,84.72,80.10,84.76,79.97,84.80,79.85,84.83,79.83,84.83,79.83,84.78,79.83,84.74,79.80,84.70,79.70,84.78,79.62,84.84,79.58,84.81,79.60,84.72,79.62,84.70,79.67,84.75,79.70,84.79,79.72,84.76,79.72,84.76,79.70,84.75,79.67,84.75,79.65,84.75,79.62,84.75,79.60,84.74,79.58,84.72,79.55,84.71,79.47,84.70,79.40,84.70,79.42,84.70,79.50,84.75,79.55,84.80,79.50,84.85,79.45,84.84,79.45,84.80,79.45,84.75,79.47,84.74,79.50
RZ_9170137_15158,null,null,52,0,11,84.76,79.58,84.80,79.60,84.84,79.62,84.84,79.60,84.84,79.60,84.89,79.67,84.95,79.75,84.97,79.72,84.96,79.67,84.94,79.62,84.92,79.62,84.89,79.65,84.86,79.72,84.83,79.78,84.81,79.83,84.81,79.83,84.86,79.85,84.89,79.90,84.91,79.92,84.89,79.90,84.89,79.83,84.90,79.55,84.91,79.33,84.92,79.12,84.90,79.22,84.88,79.30,84.84,79.38,84.83,79.38,84.86,79.38,84.90,79.38,84.94,79.40,84.91,79.42,84.89,79.45,84.89,79.35,84.90,79.22,84.91,79.20,84.92,79.30,84.92,79.47,84.96,79.53,85.00,79.58,85.03,79.58,85.03,79.58,85.03,79.58,85.04,79.55,85.03,79.50,85.01,79.45,85.03,79.38,85.05,79.28,85.04,79.22,85.03,79.22,85.00,79.28,85.01,79.28
RZ_9170137_15159,null,null,50,0,11,85.04,79.30,85.05,79.30,85.03,79.30,84.99,79.30,84.95,79.30,84.94,79.30,84.92,79.30,84.92,79.30,84.95,79.33,85.01,79.35,85.05,79.35,85.08,79.22,85.06,79.10,85.05,78.97,85.04,79.03,85.01,79.08,85.01,79.12,85.04,79.12,85.06,79.12,85.09,79.03,85.10,78.92,85.08,78.97,85.05,79.12,85.09,79.28,85.16,79.28,85.24,79.10,85.24,78.92,85.15,78.75,85.06,78.83,85.05,78.90,85.12,78.97,85.19,79.00,85.19,78.90,85.17,78.78,85.19,78.72,85.20,78.78,85.17,78.90,85.14,78.97,85.10,79.10,85.10,79.17,85.09,79.05,85.09,78.88,85.08,78.70,85.11,78.70,85.14,78.70,85.20,78.75,85.22,78.78,85.21,78.78,85.20,78.80,85.17,78.60
RZ_9170137_15160,null,null,50,0,3,85.20,78.38,85.21,78.33,85.22,78.40,85.21,78.47,85.20,78.40,85.19,78.35,85.20,78.25,85.21,78.22,85.21,78.30,85.19,78.47,85.16,78.70,85.14,78.83,85.12,78.83,85.08,78.85,85.04,78.90,85.01,78.95,85.03,78.97,85.04,78.97,85.05,78.83,85.08,78.70,85.08,78.70,85.09,78.85,85.08,78.88,85.06,78.72,85.06,78.60,85.11,78.67,85.16,78.72,85.19,78.80,85.19,78.80,85.10,78.78,85.00,78.75,84.90,78.65,84.91,78.55,84.92,78.45,84.92,78.40,84.92,78.55,84.96,78.75,85.04,78.90,85.12,78.88,85.15,78.85,85.16,78.85,85.17,78.80,85.14,78.75,85.10,78.60,85.06,78.50,85.08,78.35,85.08,78.25,85.06,78.12,85.04,78.10,85.10,78.12
RZ_9170137_15161,null,null,50,0,3,85.16,78.17,85.24,78.10,85.25,78.08,85.19,78.00,85.11,77.97,85.04,78.10,85.00,78.25,84.97,78.47,84.95,78.53,84.96,78.60,85.01,78.65,85.33,78.67,85.62,78.62,86.03,78.55,86.33,78.62,86.80,78.72,87.40,79.03,88.08,79.20,88.75,79.40,89.45,79.50,90.10,79.60,90.79,79.65,91.39,79.53,91.94,79.38,92.44,79.25,92.94,79.15,93.36,79.05,93.70,79.00,93.97,78.95,94.17,78.95,94.47,78.92,94.65,79.12,94.92,79.30,94.96,79.53,95.03,79.55,95.06,79.65,95.14,79.78,95.20,79.90,95.19,79.95,95.17,79.92,95.15,79.75,95.12,79.60,95.11,79.65,95.14,79.88,95.15,80.10,95.16,80.12,95.19,80.10,95.19,80.08,95.19,79.90,95.20,79.75
RZ_9170137_15162,null,null,50,0,3,95.20,79.70,95.19,79.80,95.16,79.85,95.15,79.80,95.14,79.75,95.12,79.70,95.11,79.67,95.09,79.72,95.05,80.00,95.04,80.25,95.03,80.40,95.03,80.35,95.03,80.33,95.03,80.33,95.03,80.25,95.00,80.10,94.97,80.00,94.96,79.97,94.95,79.92,94.92,79.83,94.92,79.72,94.92,79.70,94.94,79.70,94.92,79.72,94.95,79.67,94.97,79.62,94.99,79.55,94.97,79.55,94.88,79.67,94.79,79.80,94.71,79.90,94.72,79.92,94.75,79.92,94.75,79.75,94.72,79.60,94.71,79.42,94.69,79.45,94.69,79.55,94.65,79.65,94.62,79.75,94.61,79.58,94.61,79.38,94.62,79.15,94.62,79.15,94.62,79.12,94.62,79.10,94.65,79.08,94.67,79.08,94.71,79.10,94.70,79.35
RZ_9170137_15163,null,null,50,0,3,94.66,79.58,94.61,79.72,94.56,79.67,94.58,79.50,94.58,79.38,94.59,79.30,94.59,79.30,94.61,79.30,94.64,79.28,94.69,79.22,94.71,79.28,94.71,79.35,94.61,79.38,94.54,79.33,94.49,79.22,94.54,79.20,94.59,79.30,94.62,79.47,94.62,79.67,94.62,79.70,94.62,79.70,94.61,79.70,94.58,79.67,94.54,79.62,94.50,79.58,94.53,79.55,94.54,79.58,94.54,79.58,94.54,79.60,94.54,79.65,94.55,79.70,94.56,79.62,94.55,79.55,94.51,79.55,94.47,79.65,94.46,79.78,94.51,79.83,94.58,79.75,94.55,79.62,94.46,79.50,94.42,79.50,94.47,79.47,94.53,79.42,94.51,79.28,94.50,79.12,94.47,79.05,94.46,79.10,94.46,79.15,94.46,79.25,94.46,79.35
RZ_9170137_15164,null,null,50,0,3,94.45,79.45,94.45,79.42,94.44,79.40,94.44,79.40,94.44,79.40,94.49,79.47,94.56,79.50,94.64,79.42,94.65,79.30,94.65,79.20,94.61,79.20,94.60,79.20,94.56,79.10,94.55,79.00,94.54,78.92,94.54,78.95,94.53,78.97,94.49,79.05,94.47,79.10,94.49,79.05,94.54,79.00,94.62,78.95,94.67,78.95,94.71,78.95,94.71,78.92,94.71,78.90,94.72,78.85,94.75,78.83,94.78,78.83,94.78,78.78,94.78,78.72,94.75,78.72,94.72,78.72,94.70,78.72,94.67,78.92,94.67,79.12,94.69,79.30,94.70,79.28,94.72,79.25,94.74,79.25,94.75,79.22,94.74,79.20,94.71,79.22,94.70,79.25,94.71,79.22,94.71,79.20,94.69,79.17,94.75,79.20,94.84,79.22,94.90,79.25
RZ_9170137_15165,null,null,50,0,3,94.86,79.28,94.83,79.25,94.75,79.25,94.70,79.22,94.67,79.17,94.71,79.10,94.80,79.08,94.88,78.92,94.88,78.78,94.83,78.83,94.81,78.92,94.86,79.03,94.91,79.25,94.90,79.55,94.88,79.80,94.86,79.72,94.89,79.65,94.94,79.50,94.99,79.35,95.00,79.22,94.96,79.17,94.92,79.12,94.88,79.10,94.88,79.17,94.88,79.28,94.86,79.35,94.85,79.33,94.83,79.30,94.83,79.28,94.89,79.30,94.95,79.30,94.97,79.33,94.94,79.40,94.92,79.62,94.94,79.80,94.99,79.92,95.04,79.92,95.08,79.95,95.10,79.97,95.10,79.95,95.14,79.92,95.16,79.90,95.17,79.90,95.14,80.08,95.00,80.33,94.88,81.05,94.76,81.72,94.70,82.70,94.50,83.55,94.29,84.67
RZ_9170137_15166,null,null,50,0,3,93.99,85.80,93.81,87.28,93.65,88.75,93.46,90.42,93.28,92.20,93.05,94.05,92.85,95.92,92.60,98.08,92.29,100.45,92.08,103.17,91.76,105.47,91.53,108.25,91.21,110.85,90.91,113.95,90.54,116.75,90.17,119.85,89.94,122.65,89.59,125.42,89.25,128.40,88.70,131.07,88.31,133.70,87.89,136.20,87.54,138.90,87.14,141.95,86.79,144.80,86.55,147.97,86.28,150.93,85.99,153.97,85.69,156.70,85.46,159.10,85.24,161.15,85.03,163.40,84.83,165.20,84.71,167.05,84.46,168.28,84.29,169.78,84.08,170.82,84.01,172.30,83.96,173.28,83.97,174.43,84.03,175.32,84.08,176.53,84.09,177.32,84.08,178.00,84.15,178.20,84.25,178.43,84.35,178.47,84.36,178.53,84.40,178.62,84.45,178.68
RZ_9170137_15167,null,null,51,0,3,84.54,178.57,84.61,178.43,84.66,178.30,84.79,178.28,84.95,178.22,85.15,178.22,85.25,178.25,85.31,178.07,85.34,177.88,85.34,177.62,85.36,177.60,85.54,177.50,85.70,177.32,85.84,177.07,85.83,176.80,85.80,176.43,85.78,176.12,85.79,175.90,85.80,175.90,85.81,175.82,85.83,175.78,85.86,175.70,85.90,175.62,85.90,175.55,85.88,175.50,85.86,175.53,85.91,175.32,85.94,174.95,85.95,174.57,85.97,174.45,86.01,174.32,86.05,174.20,86.05,173.97,86.00,173.93,85.94,173.88,85.97,173.68,86.06,173.40,86.12,173.12,86.08,173.10,86.03,173.07,86.00,173.05,85.97,172.90,85.94,172.75,85.90,172.57,85.92,172.53,85.94,172.53,85.96,172.60,85.97,172.47,85.97,172.25,85.95,172.03,85.90,172.03
RZ_9170137_15168,null,null,50,0,3,85.85,172.03,85.85,171.90,85.95,171.78,86.05,171.62,86.04,171.60,85.94,171.60,85.84,171.62,85.84,171.62,85.88,171.70,85.86,171.78,85.84,171.85,85.88,171.82,85.94,171.78,86.00,171.70,85.96,171.70,85.94,171.70,85.90,171.57,85.89,171.43,85.88,171.32,85.88,171.35,85.88,171.35,85.90,171.32,85.95,171.30,85.99,171.35,86.00,171.40,85.97,171.43,85.94,171.38,85.92,171.28,85.92,171.22,85.94,171.15,85.92,171.15,85.94,171.12,85.95,171.10,85.94,171.10,85.92,171.12,85.91,171.10,85.90,171.05,85.95,170.97,86.00,170.93,86.09,170.90,86.10,170.90,86.01,170.95,85.90,170.85,85.80,170.78,85.83,170.68,85.85,170.68,85.88,170.70,85.88,170.72,85.86,170.78,85.90,170.80
RZ_9170137_15169,null,null,50,0,3,85.96,170.78,86.01,170.75,86.03,170.65,86.05,170.60,86.08,170.53,86.09,170.62,86.08,170.70,86.06,170.80,86.01,170.85,85.96,170.90,85.97,170.85,86.04,170.78,86.11,170.70,86.08,170.68,86.05,170.65,86.00,170.62,85.99,170.62,85.96,170.60,85.96,170.57,85.96,170.53,85.96,170.53,85.99,170.47,86.03,170.43,86.06,170.22,86.11,170.07,86.15,170.12,86.14,170.28,86.08,170.45,86.01,170.47,86.03,170.45,86.03,170.40,86.03,170.35,86.03,170.32,86.03,170.30,86.03,170.25,86.03,170.22,86.03,170.22,86.01,170.25,85.99,170.15,85.95,169.97,85.92,169.80,85.94,169.93,85.97,170.07,86.03,170.22,86.01,170.18,85.99,169.97,86.05,169.75,86.14,169.75,86.22,169.93,86.17,170.12
RZ_9170137_15170,null,null,50,0,3,86.11,170.45,86.06,170.75,86.10,171.50,86.14,172.12,86.15,172.85,86.15,173.57,86.03,174.43,85.91,175.18,85.76,175.82,85.72,176.28,85.55,176.95,85.38,177.30,85.11,178.00,84.96,178.45,84.83,179.07,84.70,179.40,84.61,179.88,84.53,180.45,84.47,180.90,84.44,181.25,84.40,181.35,84.38,181.57,84.35,181.72,84.31,181.85,84.28,181.85,84.22,181.97,84.17,182.07,84.16,182.15,84.15,182.12,84.15,182.12,84.15,182.18,84.14,182.20,84.14,182.32,84.15,182.45,84.16,182.57,84.16,182.57,84.17,182.60,84.21,182.60,84.25,182.60,84.26,182.60,84.26,182.53,84.26,182.45,84.25,182.38,84.25,182.28,84.22,182.18,84.20,182.10,84.17,182.07,84.16,182.07,84.14,182.00,84.14,181.97
RZ_9170137_15171,null,null,50,0,3,84.15,181.97,84.21,181.97,84.25,182.12,84.22,182.28,84.17,182.32,84.12,182.20,84.12,182.07,84.12,182.05,84.14,182.00,84.15,181.93,84.16,181.85,84.20,181.88,84.24,181.93,84.28,181.95,84.30,181.95,84.31,181.90,84.30,181.88,84.31,181.90,84.31,181.90,84.31,181.88,84.26,181.85,84.21,181.80,84.21,181.78,84.26,181.75,84.26,181.70,84.21,181.68,84.17,181.65,84.20,181.65,84.22,181.57,84.22,181.47,84.21,181.30,84.19,181.20,84.15,181.10,84.11,181.03,84.10,180.97,84.15,180.97,84.20,180.95,84.24,180.97,84.21,181.28,84.17,181.57,84.05,181.90,83.95,181.90,83.97,181.82,84.19,181.70,84.40,181.53,84.75,181.28,85.21,180.95,85.95,180.03,86.79,178.85,87.83,177.55
RZ_9170137_15172,null,null,49,0,1,88.74,176.30,89.60,174.72,90.30,172.38,90.99,170.22,91.60,168.18,92.11,166.07,92.56,163.65,92.88,161.32,93.21,159.38,93.60,157.32,94.11,155.20,94.55,152.85,94.99,150.82,95.34,148.55,95.88,146.18,96.33,143.82,96.84,141.30,97.30,139.07,97.86,135.93,98.35,133.30,98.67,130.50,99.00,128.12,99.33,125.55,99.61,122.83,99.89,120.40,100.19,117.85,100.67,115.58,101.16,112.90,101.70,110.47,102.14,108.12,102.46,106.08,102.84,103.92,103.11,101.75,103.49,99.78,103.72,98.42,104.00,96.67,104.10,95.35,104.21,93.70,104.30,92.55,104.46,91.03,104.59,89.70,104.70,88.88,104.76,88.30,104.97,87.70,105.16,86.83,105.50,86.10,105.69,85.40,105.88,84.55,105.88,83.72
RZ_9170137_15173,null,null,51,0,1,105.89,82.88,105.88,82.45,105.81,82.03,105.74,81.90,105.51,81.78,105.36,81.65,105.12,81.75,104.97,81.88,104.83,82.00,104.76,82.03,104.70,82.28,104.65,82.53,104.59,82.88,104.61,83.00,104.62,83.25,104.51,83.45,104.38,83.72,104.16,83.85,104.09,83.95,104.01,84.05,104.00,84.17,103.99,84.38,103.92,84.47,103.85,84.53,103.81,84.67,103.84,84.80,103.79,84.95,103.70,85.15,103.62,85.38,103.59,85.70,103.54,85.78,103.47,85.88,103.46,85.88,103.42,85.92,103.39,86.00,103.41,86.05,103.49,86.22,103.53,86.35,103.49,86.47,103.49,86.58,103.54,86.75,103.60,87.05,103.64,87.20,103.62,87.30,103.60,87.30,103.59,87.30,103.61,87.25,103.62,87.22,103.62,87.20,103.65,87.20,103.67,87.30
RZ_9170137_15174,null,null,50,0,1,103.66,87.40,103.62,87.53,103.53,87.58,103.46,87.60,103.42,87.58,103.44,87.53,103.41,87.58,103.36,87.67,103.34,87.83,103.35,87.90,103.38,87.95,103.39,87.97,103.39,88.22,103.42,88.47,103.42,88.75,103.39,88.80,103.31,88.92,103.30,89.03,103.35,88.97,103.38,88.90,103.38,88.83,103.34,88.95,103.35,89.08,103.36,88.97,103.38,88.67,103.40,88.35,103.44,88.25,103.46,88.25,103.47,88.28,103.50,88.33,103.50,88.38,103.51,88.40,103.50,88.42,103.49,88.42,103.49,88.55,103.51,88.78,103.54,89.03,103.50,89.08,103.41,88.75,103.34,88.40,103.35,88.22,103.38,88.38,103.41,88.58,103.40,88.70,103.39,88.72,103.38,88.70,103.35,88.65,103.34,88.62,103.34,88.65,103.39,88.67
RZ_9170137_15175,null,null,50,0,1,103.44,88.62,103.40,88.53,103.33,88.50,103.25,88.55,103.25,88.60,103.25,88.75,103.26,88.92,103.28,88.90,103.30,88.70,103.34,88.53,103.36,88.53,103.36,88.55,103.34,88.67,103.33,88.70,103.29,88.67,103.25,88.55,103.21,88.53,103.20,88.60,103.21,88.75,103.25,88.85,103.28,88.97,103.29,89.08,103.29,89.17,103.28,89.17,103.28,89.20,103.28,89.22,103.28,89.17,103.29,89.08,103.30,88.97,103.30,88.97,103.31,89.05,103.34,88.90,103.36,88.70,103.36,88.42,103.35,88.35,103.34,88.30,103.33,88.35,103.31,88.42,103.30,88.47,103.31,88.50,103.36,88.58,103.40,88.67,103.42,88.80,103.44,88.85,103.41,88.88,103.40,88.85,103.35,88.83,103.33,88.80,103.40,88.75,103.49,88.72
RZ_9170137_15176,null,null,50,0,1,103.50,88.70,103.41,88.67,103.33,88.65,103.33,88.60,103.33,88.47,103.20,88.35,103.08,88.25,102.85,87.83,102.69,87.40,102.39,86.78,102.19,86.33,102.05,85.47,102.01,84.65,101.91,84.00,101.70,83.47,101.53,83.17,101.41,82.83,101.36,82.65,101.30,82.45,101.19,82.12,101.10,81.80,100.99,81.55,100.96,81.25,100.85,80.85,100.74,80.35,100.61,79.92,100.58,79.42,100.58,79.03,100.59,78.80,100.59,78.60,100.61,78.28,100.62,77.95,100.62,77.88,100.62,77.58,100.64,77.33,100.64,77.05,100.64,77.08,100.67,77.08,100.71,77.08,100.75,77.08,100.75,77.15,100.78,77.20,100.80,77.22,100.79,77.15,100.74,77.03,100.71,76.90,100.71,76.83,100.70,76.78,100.66,76.72,100.67,76.65
RZ_9170137_15177,null,null,50,0,1,100.74,76.55,100.83,76.47,100.89,76.45,100.96,76.47,101.01,76.47,101.04,76.45,101.05,76.42,101.06,76.53,101.09,76.72,101.08,76.92,101.05,77.03,101.04,76.95,101.03,76.83,101.01,76.70,101.01,76.67,101.00,76.58,101.00,76.45,101.01,76.38,101.04,76.42,101.09,76.65,101.12,76.83,101.15,77.05,101.15,77.12,101.14,77.22,101.15,77.15,101.17,77.05,101.17,77.05,101.17,77.15,101.15,77.30,101.12,77.38,101.15,77.45,101.20,77.47,101.26,77.35,101.29,77.22,101.31,77.12,101.31,77.17,101.30,77.53,101.26,77.83,101.19,78.08,101.14,78.08,101.10,78.05,101.09,78.05,101.08,78.08,101.11,78.10,101.19,78.10,101.26,78.10,101.30,78.08,101.30,78.08,101.31,78.08,101.33,78.00
RZ_9170137_15178,null,null,50,0,1,101.33,77.90,101.33,77.83,101.28,77.83,101.21,77.85,101.16,77.85,101.19,77.85,101.22,77.83,101.24,77.80,101.22,77.97,101.19,78.15,101.16,78.17,101.19,78.03,101.25,77.88,101.30,77.95,101.31,78.05,101.31,78.17,101.31,78.22,101.31,78.20,101.34,78.08,101.35,77.95,101.36,77.85,101.38,77.80,101.38,77.78,101.38,77.72,101.36,77.80,101.36,77.85,101.36,77.90,101.36,77.90,101.36,77.88,101.34,77.85,101.31,78.00,101.28,78.15,101.28,78.28,101.31,78.28,101.36,77.97,101.40,77.70,101.41,77.42,101.41,77.42,101.42,77.42,101.44,77.45,101.44,77.50,101.42,77.55,101.41,77.60,101.41,77.60,101.41,77.72,101.41,77.85,101.41,78.03,101.40,78.05,101.40,77.90,101.45,77.67
RZ_9170137_15179,null,null,51,0,1,101.50,77.47,101.54,77.47,101.53,77.47,101.49,77.53,101.46,77.58,101.44,77.62,101.42,77.65,101.41,77.67,101.42,77.60,101.46,77.55,101.49,77.47,101.50,77.47,101.47,77.62,101.47,77.78,101.47,77.97,101.49,78.00,101.49,78.03,101.47,78.00,101.46,78.03,101.53,78.05,101.60,77.92,101.67,77.70,101.66,77.53,101.62,77.47,101.60,77.50,101.59,77.47,101.59,77.50,101.59,77.53,101.59,77.55,101.60,77.53,101.61,77.53,101.65,77.50,101.69,77.47,101.72,77.47,101.72,77.47,101.74,77.50,101.74,77.47,101.71,77.40,101.72,77.33,101.74,77.12,101.75,76.95,101.74,76.95,101.71,77.17,101.69,77.40,101.67,77.40,101.69,77.30,101.67,77.10,101.65,76.92,101.62,76.80,101.61,76.97,101.60,77.15
RZ_9170137_15180,null,null,50,0,1,101.54,77.35,101.47,77.35,101.42,77.33,101.44,77.30,101.44,77.35,101.44,77.42,101.42,77.50,101.40,77.58,101.35,77.60,101.33,77.47,101.31,77.33,101.31,77.20,101.40,77.25,101.49,77.30,101.56,77.33,101.56,77.35,101.51,77.35,101.47,77.28,101.42,77.22,101.47,77.12,101.51,77.12,101.50,77.12,101.45,77.17,101.40,77.22,101.39,77.22,101.38,77.20,101.38,77.17,101.38,77.17,101.38,77.15,101.39,77.15,101.40,77.17,101.41,77.08,101.41,76.92,101.41,76.88,101.41,77.12,101.41,77.38,101.42,77.28,101.44,77.03,101.44,76.88,101.41,76.95,101.39,77.00,101.40,77.03,101.41,77.10,101.40,77.17,101.38,77.20,101.35,77.22,101.30,77.25,101.26,77.28,101.28,77.28,101.35,77.25
RZ_9170137_15181,null,null,50,0,1,101.42,77.22,101.46,77.20,101.49,77.15,101.49,77.10,101.46,77.08,101.44,77.10,101.42,77.10,101.40,77.10,101.41,77.08,101.45,77.05,101.49,77.05,101.49,77.05,101.50,77.05,101.49,77.05,101.50,76.92,101.51,76.83,101.50,76.80,101.51,76.83,101.54,76.85,101.56,76.92,101.58,77.00,101.56,77.08,101.60,77.05,101.62,77.10,101.62,77.15,101.59,77.22,101.54,77.25,101.51,77.30,101.49,77.35,101.49,77.35,101.49,77.38,101.49,77.38,101.51,77.38,101.54,77.33,101.54,77.33,101.51,77.33,101.46,77.42,101.45,77.50,101.45,77.58,101.44,77.47,101.44,77.28,101.45,77.10,101.49,77.03,101.55,77.03,101.62,77.03,101.70,77.08,101.72,77.10,101.72,76.97,101.67,76.83,101.64,76.60
RZ_9170137_15182,null,null,50,0,1,101.59,76.58,101.58,76.60,101.59,76.67,101.60,76.72,101.64,76.65,101.66,76.60,101.69,76.58,101.67,76.55,101.67,76.53,101.67,76.50,101.71,76.50,101.75,76.65,101.78,76.83,101.78,76.97,101.78,76.97,101.79,76.85,101.80,76.75,101.81,76.65,101.83,76.65,101.84,76.62,101.83,76.58,101.80,76.53,101.78,76.47,101.75,76.47,101.74,76.55,101.74,76.55,101.71,76.58,101.70,76.50,101.71,76.47,101.75,76.38,101.79,76.33,101.80,76.30,101.80,76.33,101.79,76.35,101.78,76.33,101.76,76.38,101.78,76.42,101.76,76.50,101.74,76.47,101.78,76.47,101.83,76.42,101.90,76.38,101.92,76.35,101.96,76.38,101.99,76.42,102.00,76.47,102.00,76.53,101.96,76.55,101.86,76.58,101.79,76.58
RZ_9170137_15183,null,null,50,0,1,101.80,76.58,101.89,76.60,101.91,76.62,101.88,76.60,101.88,76.58,101.91,76.55,101.86,76.58,101.80,76.62,101.80,76.67,101.84,76.70,101.85,76.67,101.81,76.67,101.80,76.67,101.81,76.65,101.83,76.60,101.84,76.53,101.84,76.42,101.85,76.35,101.85,76.33,101.85,76.33,101.83,76.30,101.80,76.25,101.76,76.15,101.76,76.08,101.76,76.00,101.74,75.95,101.71,75.92,101.70,75.97,101.72,76.17,101.79,76.30,101.85,76.33,101.90,76.38,101.90,76.47,101.88,76.58,101.86,76.60,101.83,76.62,101.81,76.65,101.81,76.60,101.83,76.55,101.84,76.47,101.84,76.40,101.83,76.33,101.86,76.25,101.90,76.17,101.90,76.12,101.86,76.05,101.81,76.00,101.81,76.03,101.79,76.00,101.76,76.00
RZ_9170137_15184,null,null,50,0,1,101.75,76.05,101.74,76.33,101.79,76.58,101.84,76.72,101.90,76.70,101.86,76.67,101.83,76.65,101.79,76.62,101.79,76.60,101.78,76.58,101.75,76.60,101.74,76.55,101.75,76.47,101.76,76.40,101.76,76.35,101.75,76.33,101.76,76.30,101.78,76.35,101.80,76.38,101.80,76.42,101.80,76.47,101.80,76.50,101.80,76.50,101.79,76.53,101.76,76.47,101.71,76.53,101.69,76.58,101.69,76.38,101.71,76.10,101.72,75.88,101.72,75.92,101.71,75.95,101.74,76.03,101.76,76.28,101.76,76.55,101.76,76.60,101.76,76.42,101.90,76.20,102.11,76.12,102.36,76.08,102.61,76.10,102.88,76.00,103.21,75.83,103.49,75.45,103.96,75.10,104.33,74.80,104.80,74.67,105.05,74.38,105.29,74.15,105.44,73.83
RZ_9170137_15185,null,null,50,0,1,105.58,73.62,105.70,73.42,105.81,73.10,105.88,72.67,106.00,72.15,106.08,71.83,106.20,71.60,106.29,71.47,106.38,71.35,106.42,71.20,106.45,71.05,106.47,70.83,106.46,70.60,106.45,70.40,106.47,70.28,106.54,70.17,106.54,70.10,106.49,70.05,106.45,69.88,106.46,69.67,106.47,69.42,106.49,69.38,106.50,69.12,106.47,68.92,106.42,68.75,106.28,68.78,106.17,68.78,106.05,68.78,106.01,68.72,105.99,68.70,105.99,68.70,106.00,68.62,106.00,68.58,106.00,68.53,105.94,68.60,105.86,68.70,105.83,68.78,105.85,68.75,105.88,68.72,105.88,68.55,105.89,68.40,105.90,68.38,105.92,68.53,105.94,68.65,105.88,68.58,105.81,68.47,105.74,68.38,105.72,68.30,105.72,68.28,105.78,68.35
RZ_9170137_15186,null,null,50,0,1,105.79,68.40,105.81,68.35,105.83,68.25,105.85,68.12,105.89,68.12,105.89,68.10,105.89,68.10,105.88,68.12,105.86,68.12,105.85,68.05,105.84,67.92,105.80,67.80,105.76,67.83,105.72,67.85,105.75,67.85,105.79,67.80,105.75,67.75,105.70,67.83,105.66,67.92,105.70,67.97,105.71,67.92,105.71,67.90,105.69,67.92,105.64,67.95,105.59,67.90,105.56,67.85,105.56,67.90,105.59,68.03,105.59,68.10,105.60,68.10,105.60,68.12,105.61,68.17,105.62,68.17,105.58,68.22,105.51,68.25,105.47,68.28,105.50,68.25,105.54,68.22,105.55,68.20,105.58,68.17,105.62,68.12,105.67,68.10,105.69,68.03,105.67,68.00,105.58,67.97,105.47,68.03,105.41,68.17,105.45,68.33,105.47,68.55,105.46,68.60
RZ_9170137_15187,null,null,50,0,1,105.46,68.50,105.46,68.35,105.46,68.20,105.46,68.22,105.46,68.25,105.46,68.28,105.46,68.38,105.46,68.47,105.42,68.58,105.40,68.58,105.36,68.50,105.36,68.40,105.39,68.28,105.41,68.20,105.40,68.25,105.36,68.28,105.34,68.25,105.36,68.15,105.38,68.10,105.38,68.05,105.39,68.05,105.35,68.10,105.33,68.17,105.31,68.25,105.39,68.20,105.46,68.15,105.50,68.10,105.47,68.10,105.44,68.10,105.45,68.12,105.46,68.17,105.45,68.22,105.41,68.20,105.36,68.22,105.35,68.25,105.35,68.28,105.35,68.28,105.34,68.25,105.31,68.22,105.31,68.17,105.31,68.17,105.33,68.20,105.28,68.25,105.24,68.28,105.20,68.30,105.21,68.30,105.24,68.20,105.24,68.15,105.24,68.10,105.22,68.17
RZ_9170137_15188,null,null,51,0,1,105.22,68.17,105.20,68.15,105.17,68.10,105.15,68.17,105.12,68.35,105.11,68.55,105.11,68.67,105.14,68.55,105.20,68.38,105.24,68.20,105.28,68.15,105.29,68.10,105.30,68.08,105.30,68.08,105.28,68.08,105.22,68.22,105.16,68.42,105.16,68.58,105.12,68.60,105.09,68.58,105.08,68.58,105.12,68.75,105.17,68.90,105.20,68.97,105.21,68.90,105.22,68.80,105.21,68.80,105.21,68.78,105.24,68.53,105.28,68.28,105.34,68.08,105.38,68.12,105.41,68.42,105.38,68.70,105.33,68.75,105.26,68.58,105.26,68.30,105.21,68.28,105.17,68.20,105.14,68.15,105.14,68.00,105.14,67.65,105.14,67.33,105.12,66.88,105.10,66.40,105.10,65.88,105.12,65.47,105.14,64.92,105.11,63.98,105.09,62.88,105.08,61.60
RZ_9170137_15189,null,null,50,0,12,105.08,60.73,105.05,59.55,104.97,59.00,104.55,59.05,104.12,60.27,103.84,62.42,104.21,65.25,104.79,68.78,105.14,74.03,105.11,80.90,104.83,89.53,104.64,98.62,104.46,108.38,103.80,118.60,103.15,129.53,102.54,140.03,102.53,150.88,102.36,162.28,102.15,174.57,102.06,186.93,103.08,198.65,104.21,206.38,105.20,210.18,105.20,210.18
RZ_9170137_15190,null,null,50,0,12,null
RZ_9170137_15191,null,null,50,0,12,103.92,203.55,103.92,203.55,103.92,203.55,102.35,198.97,101.50,192.82,101.30,184.00,103.03,178.07,104.00,171.07,104.34,164.70,104.26,158.05,104.22,152.45,104.16,146.65,104.12,140.50,104.11,133.90,104.19,127.53,104.30,121.67,104.41,116.40,104.53,110.85,104.47,105.97,104.46,100.35,104.40,95.38,104.45,90.20,103.89,86.28,103.38,82.40,102.88,79.20,102.95,75.65,102.99,72.70,102.69,70.12,102.41,67.80,102.15,66.35,102.25,65.00,102.33,63.75
RZ_9170137_15192,null,null,50,0,12,102.41,62.75,102.47,61.98,102.67,62.10,102.99,62.50,103.26,62.85,103.53,63.23,103.66,63.58,103.79,64.20,103.78,65.15,103.76,65.83,103.76,66.42,103.88,66.75,104.00,67.03,104.12,67.05,104.11,67.08,104.09,67.50,104.06,68.00,103.92,68.92,103.75,69.45,103.45,70.33,103.28,71.08,103.12,71.78,103.06,72.22,102.97,72.40,102.88,72.60,102.84,72.67,102.81,72.83,102.83,73.03,102.83,73.42,102.83,73.75,102.74,74.22,102.67,74.50,102.62,74.78,102.66,74.85,102.70,74.90,102.71,75.12,102.66,75.40,102.60,75.55,102.55,75.38,102.59,75.20,102.61,75.05,102.64,75.08,102.64,75.15,102.65,75.22,102.66,75.22,102.67,75.15,102.70,75.10,102.74,75.12,102.76,75.08,102.76,75.00
RZ_9170137_15193,null,null,50,0,4,102.72,74.92,102.70,74.92,102.70,74.95,102.71,74.95,102.70,74.95,102.67,75.00,102.72,75.08,102.81,75.12,102.83,75.12,102.76,75.10,102.69,75.08,102.69,75.05,102.70,75.03,102.72,75.10,102.75,75.15,102.74,75.17,102.72,75.15,102.72,75.10,102.74,75.08,102.74,75.03,102.75,75.00,102.75,74.97,102.72,74.95,102.71,74.92,102.69,74.90,102.71,75.05,102.74,75.20,102.75,75.28,102.76,75.12,102.74,75.03,102.71,74.97,102.67,74.95,102.70,74.97,102.71,75.03,102.74,75.08,102.74,75.10,102.72,75.15,102.70,75.12,102.70,75.08,102.71,75.03,102.69,74.88,102.65,74.72,102.59,74.60,102.59,74.62,102.65,74.65,102.71,74.65,102.69,74.65,102.61,74.65,102.54,74.67,102.55,74.67
RZ_9170137_15194,null,null,51,0,4,102.55,74.67,102.55,74.72,102.56,74.80,102.58,74.85,102.56,74.75,102.55,74.60,102.54,74.60,102.54,74.75,102.54,74.83,102.55,74.72,102.56,74.62,102.56,74.62,102.51,74.65,102.45,74.70,102.39,74.78,102.40,74.83,102.41,74.83,102.46,74.75,102.50,74.70,102.51,74.60,102.51,74.55,102.50,74.53,102.53,74.55,102.54,74.55,102.54,74.53,102.54,74.45,102.50,74.45,102.45,74.58,102.41,74.75,102.42,74.95,102.45,74.97,102.47,74.83,102.46,74.70,102.44,74.58,102.47,74.62,102.54,74.60,102.59,74.58,102.60,74.53,102.61,74.42,102.64,74.33,102.65,74.47,102.66,74.67,102.65,74.92,102.64,74.92,102.60,74.95,102.56,74.90,102.54,74.88,102.54,74.85,102.54,74.85,102.54,74.83,102.56,74.80
RZ_9170137_15195,null,null,50,0,4,102.58,74.80,102.56,74.72,102.55,74.65,102.56,74.65,102.58,74.75,102.56,74.78,102.55,74.75,102.54,74.83,102.54,74.95,102.53,75.05,102.51,75.03,102.49,74.95,102.49,74.88,102.50,74.80,102.50,74.88,102.49,75.00,102.49,75.12,102.49,75.15,102.47,75.20,102.46,75.28,102.47,75.33,102.47,75.33,102.46,75.28,102.46,75.22,102.47,75.22,102.47,75.00,102.49,74.78,102.53,74.62,102.60,74.67,102.67,74.72,102.67,74.75,102.69,74.88,102.71,74.97,102.74,75.08,102.78,74.90,102.80,74.75,102.76,74.60,102.67,74.62,102.60,74.60,102.59,74.55,102.60,74.60,102.62,74.65,102.61,74.75,102.61,74.80,102.62,74.88,102.64,74.90,102.65,74.92,102.64,74.88,102.60,74.83,102.56,74.70
RZ_9170137_15196,null,null,50,0,12,102.56,74.65,102.60,74.62,102.65,74.65,102.64,74.60,102.59,74.50,102.55,74.45,102.55,74.45,102.55,74.47,102.56,74.40,102.51,74.33,102.46,74.35,102.41,74.55,102.39,74.83,102.36,74.97,102.42,74.97,102.49,74.85,102.49,74.78,102.41,74.70,102.40,74.60,102.45,74.50,102.49,74.58,102.45,74.70,102.42,74.80,102.50,74.78,102.58,74.72,102.69,74.62,102.72,74.55,102.75,74.65,102.67,74.83,102.60,75.00,102.53,74.97,102.53,74.78,102.55,74.58,102.56,74.65,102.58,74.92,102.58,75.20,102.59,75.17,102.64,75.15,102.66,75.10,102.70,75.05,102.71,75.05,102.65,75.12,102.58,75.22,102.53,75.22,102.56,75.15,102.58,75.08,102.54,75.15,102.53,75.20,102.55,75.10,102.61,74.97
RZ_9170137_15197,null,null,50,0,1,102.66,74.83,102.71,74.80,102.72,74.78,102.72,74.78,102.70,74.95,102.69,75.12,102.69,75.28,102.70,75.25,102.71,75.25,102.70,75.20,102.67,75.15,102.66,75.10,102.64,75.15,102.62,75.30,102.64,75.40,102.67,75.62,102.70,75.75,102.74,75.78,102.74,75.65,102.74,75.53,102.74,75.50,102.74,75.47,102.74,75.45,102.75,75.42,102.76,75.42,102.78,75.33,102.79,75.22,102.81,75.10,102.81,75.03,102.83,75.00,102.83,75.15,102.83,75.35,102.83,75.55,102.79,75.58,102.75,75.53,102.70,75.58,102.69,75.62,102.70,75.50,102.72,75.28,102.75,74.97,102.79,74.92,102.84,74.88,102.89,74.88,102.92,74.97,102.94,75.05,102.89,75.12,102.84,75.10,102.83,75.12,102.86,75.15,102.91,75.17
RZ_9170137_15198,null,null,50,0,1,102.91,75.15,102.88,75.17,102.83,75.30,102.75,75.42,102.71,75.53,102.79,75.50,102.89,75.50,102.96,75.30,102.94,75.12,102.95,74.88,103.00,74.80,103.03,74.97,103.03,75.20,103.00,75.42,102.90,75.42,102.83,75.45,102.75,75.40,102.83,75.35,102.91,75.25,102.99,75.22,102.99,75.20,102.99,75.22,102.99,75.12,103.01,75.03,103.01,74.95,103.00,74.97,102.97,75.00,102.97,74.97,102.99,74.92,102.97,75.03,102.95,75.12,102.94,75.22,103.00,75.17,103.08,75.17,103.14,75.17,103.15,75.20,103.16,75.25,103.16,75.25,103.14,75.22,103.12,75.17,103.06,75.15,103.01,75.17,102.96,75.20,102.97,75.33,102.99,75.42,103.00,75.45,103.01,75.42,103.01,75.40,103.01,75.40,103.01,75.42
RZ_9170137_15199,null,null,50,0,1,103.00,75.55,102.99,75.67,102.99,75.75,103.00,75.72,103.01,75.67,103.01,75.67,103.03,75.70,103.04,75.72,103.05,75.67,103.05,75.62,103.05,75.60,103.05,75.67,103.06,75.72,103.08,75.80,103.11,75.85,103.14,76.00,103.14,76.10,103.14,76.00,103.15,75.80,103.14,75.65,103.14,75.78,103.14,75.90,103.14,76.00,103.12,76.03,103.11,75.95,103.11,75.85,103.11,75.75,103.08,75.83,103.05,75.88,103.01,75.90,103.03,75.90,103.01,75.90,103.00,75.90,102.99,75.90,103.00,75.92,103.03,75.92,103.04,75.95,103.08,75.95,103.12,75.97,103.16,76.05,103.22,76.12,103.24,76.12,103.26,76.10,103.21,76.00,103.14,75.90,103.10,75.92,103.11,76.05,103.12,76.15,103.10,76.17,103.08,76.15
RZ_9170137_15200,null,null,51,0,1,103.06,76.17,103.08,76.10,103.11,76.03,103.15,75.88,103.17,75.83,103.19,75.80,103.20,75.95,103.20,76.05,103.20,76.10,103.21,76.03,103.22,75.97,103.22,75.95,103.22,75.97,103.24,75.92,103.24,75.85,103.24,75.72,103.22,75.70,103.21,75.85,103.21,76.05,103.20,76.35,103.19,76.45,103.19,76.53,103.19,76.50,103.19,76.45,103.21,76.45,103.21,76.47,103.22,76.50,103.22,76.50,103.25,76.50,103.26,76.42,103.31,76.38,103.34,76.35,103.36,76.35,103.38,76.38,103.39,76.40,103.39,76.42,103.36,76.45,103.35,76.40,103.39,76.33,103.41,76.22,103.40,76.35,103.36,76.50,103.34,76.58,103.35,76.47,103.39,76.40,103.42,76.33,103.45,76.28,103.44,76.38,103.41,76.53,103.39,76.58,103.36,76.42
RZ_9170137_15201,null,null,50,0,1,103.36,76.28,103.42,76.15,103.47,76.10,103.54,76.35,103.55,76.65,103.55,76.80,103.51,76.62,103.50,76.42,103.51,76.40,103.54,76.30,103.55,76.20,103.51,76.17,103.49,76.20,103.47,76.25,103.45,76.20,103.44,76.17,103.40,76.35,103.38,76.55,103.34,76.88,103.33,76.97,103.36,76.85,103.41,76.65,103.47,76.40,103.51,76.38,103.55,76.45,103.56,76.55,103.55,76.62,103.56,76.60,103.58,76.58,103.60,76.62,103.61,76.67,103.53,76.72,103.44,76.70,103.36,76.65,103.39,76.53,103.36,76.42,103.31,76.42,103.28,76.45,103.30,76.50,103.33,76.47,103.34,76.47,103.35,76.47,103.35,76.45,103.34,76.45,103.35,76.42,103.40,76.30,103.46,76.17,103.47,76.05,103.49,76.10,103.47,76.35
RZ_9170137_15202,null,null,50,0,1,103.47,76.58,103.45,76.70,103.42,76.67,103.39,76.65,103.39,76.60,103.41,76.53,103.44,76.47,103.44,76.50,103.42,76.53,103.45,76.50,103.50,76.53,103.55,76.53,103.51,76.55,103.47,76.55,103.45,76.58,103.46,76.60,103.47,76.60,103.46,76.67,103.46,76.75,103.45,76.85,103.44,76.88,103.46,76.90,103.50,76.85,103.54,76.78,103.54,76.72,103.54,76.75,103.50,76.75,103.45,76.80,103.44,76.95,103.47,77.10,103.50,77.25,103.51,77.30,103.53,77.35,103.54,77.30,103.51,77.20,103.47,77.08,103.49,76.88,103.55,76.72,103.61,76.62,103.66,76.80,103.69,77.00,103.66,77.10,103.58,77.03,103.49,77.00,103.44,77.05,103.44,76.97,103.50,76.90,103.58,76.90,103.65,76.92,103.65,76.95
RZ_9170137_15203,null,null,50,0,1,103.65,76.88,103.61,76.88,103.58,76.92,103.54,76.95,103.54,76.97,103.54,76.97,103.55,77.12,103.60,77.25,103.64,77.35,103.66,77.35,103.65,77.35,103.64,77.25,103.64,77.10,103.66,76.97,103.69,76.92,103.69,76.92,103.66,76.92,103.64,76.92,103.60,76.88,103.56,76.85,103.53,76.90,103.53,76.97,103.53,77.10,103.58,77.15,103.62,77.20,103.66,77.20,103.67,77.20,103.69,77.20,103.69,77.22,103.67,77.25,103.70,77.22,103.74,77.20,103.78,77.17,103.79,77.12,103.75,77.08,103.69,77.05,103.64,77.05,103.64,77.03,103.66,77.03,103.69,77.00,103.71,76.97,103.72,76.92,103.72,76.78,103.75,76.62,103.76,76.67,103.79,76.85,103.78,77.05,103.78,77.03,103.76,77.03,103.75,77.03
RZ_9170137_15204,null,null,50,0,11,103.74,77.03,103.74,77.03,103.72,77.17,103.72,77.35,103.72,77.53,103.75,77.58,103.70,77.25,103.65,76.90,103.60,76.78,103.61,77.00,103.64,77.33,103.65,77.38,103.64,77.25,103.64,77.10,103.65,76.90,103.65,76.88,103.62,77.00,103.62,77.12,103.64,77.25,103.69,77.25,103.71,77.33,103.70,77.40,103.67,77.50,103.65,77.53,103.62,77.58,103.62,77.60,103.61,77.60,103.62,77.53,103.65,77.38,103.67,77.22,103.71,77.15,103.70,77.15,103.70,77.10,103.71,77.05,103.74,76.97,103.67,76.95,103.61,76.92,103.51,76.95,103.49,77.00,103.47,77.08,103.49,77.25,103.51,77.47,103.51,77.65,103.56,77.78,103.61,77.80,103.67,77.65,103.70,77.47,103.72,77.28,103.74,77.30,103.71,77.30
RZ_9170137_15205,null,null,50,0,11,103.69,77.30,103.64,77.25,103.61,77.28,103.55,77.30,103.50,77.33,103.56,77.33,103.66,77.33,103.76,77.35,103.76,77.35,103.78,77.33,103.78,77.33,103.76,77.38,103.76,77.42,103.78,77.40,103.78,77.40,103.71,77.45,103.65,77.50,103.61,77.50,103.62,77.45,103.60,77.40,103.56,77.38,103.51,77.40,103.50,77.47,103.50,77.53,103.51,77.45,103.59,77.38,103.65,77.42,103.72,77.55,103.72,77.65,103.67,77.60,103.61,77.55,103.59,77.53,103.61,77.47,103.65,77.35,103.66,77.17,103.67,77.05,103.65,77.25,103.64,77.53,103.65,77.78,103.67,77.78,103.71,77.72,103.74,77.67,103.75,77.65,103.72,77.67,103.70,77.70,103.69,77.80,103.70,77.92,103.71,78.03,103.71,78.00,103.71,77.92
RZ_9170137_15206,null,null,50,0,11,103.74,77.83,103.75,77.72,103.78,77.62,103.75,77.60,103.75,77.60,103.74,77.62,103.74,77.70,103.74,77.78,103.72,77.72,103.72,77.60,103.72,77.50,103.79,77.50,103.85,77.50,103.92,77.47,103.92,77.45,103.94,77.50,103.95,77.55,103.97,77.55,103.97,77.50,103.96,77.47,103.92,77.47,103.90,77.50,103.88,77.55,103.91,77.60,103.95,77.80,103.97,77.95,103.94,77.97,103.86,77.90,103.80,77.83,103.81,77.83,103.86,77.83,103.94,77.85,103.96,77.88,103.92,77.90,103.88,77.88,103.81,77.92,103.80,77.97,103.84,77.90,103.89,77.78,103.94,77.65,103.95,77.70,103.96,77.65,103.97,77.62,103.97,77.53,103.96,77.50,103.95,77.47,103.95,77.47,103.96,77.45,103.96,77.47,103.96,77.55
RZ_9170137_15207,null,null,50,0,11,103.94,77.62,103.91,77.70,103.94,77.75,103.99,77.72,104.03,77.62,104.04,77.40,104.04,77.25,104.04,77.15,104.01,77.17,103.96,77.12,103.91,77.05,103.91,77.08,103.96,77.10,104.00,77.10,104.00,77.03,103.97,77.17,103.96,77.38,103.95,77.60,103.95,77.67,103.94,77.70,103.94,77.70,103.94,77.67,103.90,77.67,103.88,77.65,103.84,77.62,103.84,77.62,103.84,77.65,103.84,77.65,103.86,77.62,103.89,77.60,103.92,77.65,104.00,77.67,104.08,77.70,104.14,77.67,104.11,77.65,104.08,77.65,104.05,77.60,104.03,77.58,104.00,77.60,103.99,77.65,103.97,77.58,103.97,77.42,103.97,77.30,103.96,77.45,103.94,77.58,103.94,77.62,103.91,77.55,103.90,77.47,103.89,77.55,103.90,77.65
RZ_9170137_15208,null,null,50,0,11,103.89,77.70,103.89,77.67,103.86,77.70,103.86,77.72,103.92,77.75,103.97,77.75,104.03,77.78,104.03,77.75,104.03,77.72,104.03,77.65,104.03,77.58,104.04,77.55,104.05,77.53,104.06,77.53,104.10,77.53,104.14,77.53,104.16,77.53,104.16,77.53,104.15,77.53,104.12,77.58,104.11,77.65,104.10,77.72,104.11,77.60,104.09,77.42,104.05,77.30,104.06,77.30,104.10,77.35,104.14,77.38,104.14,77.40,104.15,77.38,104.16,77.35,104.14,77.45,104.10,77.60,104.08,77.75,104.04,77.75,104.03,77.78,104.01,77.80,104.03,77.85,104.03,77.83,104.03,77.78,104.03,77.70,104.01,77.65,104.01,77.65,104.03,77.65,104.10,77.65,104.15,77.53,104.21,77.40,104.24,77.28,104.25,77.22,104.24,77.20
RZ_9170137_15209,null,null,50,0,11,104.20,77.25,104.16,77.30,104.16,77.25,104.20,77.20,104.25,77.33,104.25,77.47,104.21,77.60,104.19,77.47,104.17,77.28,104.19,77.15,104.17,77.30,104.16,77.53,104.15,77.72,104.15,77.75,104.10,77.78,104.06,77.83,104.01,77.90,104.01,77.95,104.01,77.83,104.03,77.65,104.06,77.35,104.05,77.28,104.05,77.22,104.05,77.30,104.08,77.40,104.11,77.42,104.14,77.38,104.12,77.25,104.09,77.17,104.05,77.17,104.12,77.25,104.19,77.35,104.26,77.47,104.25,77.50,104.24,77.50,104.22,77.53,104.24,77.50,104.24,77.47,104.24,77.45,104.21,77.47,104.20,77.50,104.17,77.53,104.15,77.47,104.14,77.47,104.15,77.53,104.19,77.58,104.24,77.65,104.29,77.65,104.31,77.67,104.33,77.70
RZ_9170137_15210,null,null,51,0,11,104.29,77.75,104.28,77.70,104.28,77.62,104.28,77.50,104.26,77.45,104.24,77.45,104.28,77.50,104.33,77.53,104.39,77.55,104.40,77.55,104.36,77.58,104.29,77.60,104.21,77.65,104.19,77.67,104.24,77.70,104.28,77.70,104.31,77.70,104.28,77.70,104.24,77.67,104.20,77.67,104.20,77.70,104.25,77.72,104.30,77.70,104.35,77.65,104.36,77.58,104.36,77.67,104.36,77.78,104.33,77.83,104.28,77.75,104.33,77.67,104.40,77.65,104.47,77.72,104.45,77.83,104.44,77.92,104.42,77.92,104.41,77.90,104.41,77.83,104.42,77.75,104.45,77.67,104.46,77.70,104.46,77.72,104.45,77.72,104.41,77.72,104.39,77.70,104.38,77.70,104.38,77.70,104.39,77.75,104.41,77.80,104.41,77.80,104.40,77.72,104.40,77.60
RZ_9170137_15211,null,null,50,0,11,104.40,77.42,104.40,77.30,104.39,77.35,104.38,77.53,104.40,77.47,104.45,77.28,104.46,77.00,104.42,76.92,104.40,76.90,104.40,76.95,104.40,77.10,104.41,77.28,104.42,77.42,104.44,77.33,104.44,77.20,104.45,77.05,104.46,77.05,104.46,77.00,104.47,76.95,104.47,77.03,104.47,77.17,104.46,77.33,104.49,77.12,104.50,76.95,104.46,76.83,104.41,76.88,104.35,77.08,104.34,77.22,104.33,77.35,104.31,77.35,104.31,77.35,104.30,77.38,104.36,77.40,104.47,77.50,104.58,77.60,104.59,77.62,104.54,77.50,104.47,77.40,104.42,77.35,104.36,77.35,104.33,77.40,104.31,77.45,104.34,77.45,104.36,77.40,104.42,77.35,104.49,77.33,104.54,77.30,104.50,77.25,104.45,77.17,104.41,77.12
RZ_9170137_15212,null,null,50,0,11,104.46,77.20,104.50,77.25,104.44,77.35,104.35,77.33,104.31,77.38,104.38,77.45,104.42,77.55,104.42,77.55,104.41,77.50,104.41,77.38,104.41,77.28,104.41,77.22,104.41,77.22,104.42,77.20,104.44,77.15,104.46,77.10,104.46,77.08,104.47,77.10,104.49,77.15,104.47,77.20,104.45,77.10,104.41,76.95,104.40,76.78,104.39,76.72,104.39,76.90,104.38,77.10,104.38,77.30,104.38,77.38,104.41,77.42,104.44,77.38,104.47,77.20,104.47,77.03,104.46,77.10,104.45,77.22,104.44,77.33,104.44,77.33,104.42,77.25,104.40,77.15,104.39,77.08,104.36,77.12,104.35,77.12,104.36,77.10,104.38,77.12,104.40,77.17,104.40,77.25,104.41,77.28,104.41,77.40,104.40,77.53,104.35,77.72,104.30,77.78
RZ_9170137_15213,null,null,50,0,11,104.28,77.53,104.34,77.17,104.41,76.95,104.47,77.08,104.49,77.28,104.50,77.35,104.51,77.47,104.51,77.53,104.44,77.50,104.36,77.40,104.38,77.30,104.45,77.42,104.54,77.53,104.51,77.58,104.49,77.53,104.47,77.45,104.47,77.45,104.47,77.53,104.46,77.60,104.50,77.67,104.55,77.70,104.59,77.60,104.55,77.50,104.53,77.40,104.53,77.38,104.51,77.38,104.49,77.40,104.46,77.45,104.45,77.55,104.45,77.60,104.46,77.58,104.49,77.53,104.50,77.47,104.51,77.47,104.54,77.45,104.56,77.40,104.58,77.40,104.53,77.58,104.47,77.72,104.46,77.83,104.51,77.72,104.51,77.62,104.47,77.55,104.42,77.55,104.44,77.58,104.42,77.35,104.47,77.15,104.54,76.90,104.58,76.85,104.58,76.85
RZ_9170137_15214,null,null,50,0,11,104.56,76.85,104.53,77.03,104.47,77.22,104.42,77.42,104.47,77.47,104.54,77.40,104.60,77.28,104.59,77.15,104.56,77.12,104.54,77.10,104.54,77.12,104.53,77.17,104.49,77.05,104.46,76.90,104.45,76.88,104.47,76.97,104.49,77.08,104.50,77.08,104.51,77.05,104.55,77.05,104.58,77.08,104.61,76.90,104.62,76.70,104.61,76.60,104.59,76.67,104.59,76.75,104.60,76.72,104.64,76.75,104.66,76.78,104.69,76.78,104.69,76.75,104.62,76.80,104.54,76.85,104.46,76.90,104.46,76.88,104.46,76.85,104.45,76.83,104.49,76.83,104.51,76.85,104.55,76.72,104.53,76.55,104.49,76.72,104.56,77.00,104.66,77.25,104.74,77.12,104.71,76.88,104.70,76.70,104.66,76.60,104.61,76.70,104.58,76.78
RZ_9170137_15215,null,null,50,0,11,104.60,76.80,104.64,76.78,104.66,76.67,104.67,76.58,104.67,76.50,104.69,76.55,104.70,76.60,104.69,76.58,104.66,76.47,104.64,76.40,104.65,76.38,104.65,76.45,104.66,76.55,104.69,76.65,104.70,76.62,104.71,76.65,104.71,76.65,104.72,76.67,104.72,76.65,104.74,76.50,104.75,76.38,104.74,76.40,104.70,76.65,104.62,76.88,104.58,76.75,104.55,76.53,104.59,76.30,104.56,76.30,104.51,76.33,104.50,76.33,104.54,76.33,104.59,76.33,104.60,76.33,104.59,76.38,104.56,76.47,104.53,76.50,104.50,76.45,104.53,76.40,104.56,76.45,104.60,76.53,104.54,76.60,104.49,76.60,104.49,76.58,104.54,76.50,104.64,76.42,104.69,76.45,104.65,76.58,104.54,76.70,104.41,76.72,104.45,76.72
RZ_9170137_15216,null,null,50,0,11,104.53,76.67,104.56,76.65,104.53,76.62,104.49,76.67,104.49,76.70,104.50,76.67,104.58,76.58,104.66,76.45,104.78,76.45,104.81,76.50,104.75,76.60,104.64,76.67,104.53,76.67,104.51,76.62,104.58,76.62,104.65,76.67,104.72,76.78,104.62,76.85,104.54,76.92,104.45,76.75,104.45,76.60,104.46,76.45,104.56,76.53,104.66,76.50,104.78,76.45,104.80,76.45,104.80,76.45,104.78,76.45,104.78,76.42,104.79,76.42,104.74,76.45,104.67,76.55,104.61,76.55,104.67,76.47,104.74,76.38,104.78,76.33,104.71,76.20,104.65,76.05,104.61,75.92,104.60,76.03,104.58,76.12,104.65,76.20,104.72,76.08,104.78,75.92,104.75,75.78,104.71,75.75,104.71,75.78,104.72,75.83,104.72,75.88,104.70,75.88
RZ_9170137_15217,null,null,50,0,11,104.67,75.88,104.67,75.95,104.64,76.03,104.60,76.08,104.56,75.97,104.58,75.85,104.59,75.80,104.60,75.85,104.62,75.88,104.62,75.92,104.62,76.03,104.62,76.15,104.62,76.20,104.62,76.28,104.62,76.35,104.65,76.22,104.66,76.03,104.70,75.78,104.72,75.72,104.75,75.70,104.71,75.75,104.66,75.65,104.62,75.55,104.64,75.42,104.69,75.62,104.72,75.80,104.76,75.80,104.76,75.60,104.76,75.50,104.72,75.62,104.67,75.75,104.64,75.85,104.66,75.92,104.69,75.92,104.66,75.85,104.62,75.75,104.58,75.83,104.58,75.95,104.55,76.08,104.53,76.15,104.49,76.15,104.51,76.17,104.54,76.17,104.54,76.17,104.49,76.17,104.47,76.17,104.49,76.17,104.47,76.10,104.35,76.05,104.20,76.22
RZ_9170137_15218,null,null,50,0,1,103.99,76.50,103.88,76.65,103.59,76.60,103.28,76.72,102.95,76.95,102.74,77.22,102.56,77.50,102.30,77.85,102.09,78.12,101.91,78.28,101.84,78.62,101.81,79.00,101.81,79.53,101.81,79.70,101.83,79.90,101.88,80.03,101.91,80.17,101.95,80.35,101.94,80.58,101.97,80.67,102.06,80.70,102.15,80.60,102.19,80.50,102.25,80.45,102.33,80.38,102.40,80.30,102.41,80.20,102.42,80.10,102.44,80.00,102.44,80.03,102.42,80.08,102.42,80.05,102.42,80.03,102.45,80.00,102.49,80.00,102.53,79.97,102.53,79.88,102.47,79.83,102.44,79.78,102.42,79.78,102.40,79.80,102.38,79.80,102.34,79.83,102.35,79.83,102.36,79.88,102.39,79.90,102.38,79.92,102.36,79.92,102.35,79.92,102.35,80.15
RZ_9170137_15219,null,null,50,0,1,102.38,80.38,102.40,80.38,102.42,80.12,102.41,80.00,102.42,80.08,102.42,80.20,102.41,80.22,102.41,80.30,102.40,80.35,102.39,80.30,102.38,80.20,102.42,80.05,102.47,79.97,102.54,79.95,102.55,80.05,102.55,80.12,102.58,80.17,102.61,80.08,102.62,79.92,102.61,79.75,102.58,79.65,102.56,79.60,102.59,79.58,102.64,79.47,102.64,79.45,102.61,79.40,102.58,79.42,102.58,79.45,102.58,79.50,102.56,79.55,102.55,79.53,102.54,79.53,102.51,79.62,102.55,79.75,102.59,79.85,102.65,79.80,102.66,79.83,102.67,79.88,102.67,79.90,102.69,79.95,102.67,80.03,102.65,79.92,102.64,79.78,102.64,79.62,102.61,79.70,102.61,79.78,102.61,79.85,102.61,79.85,102.61,79.60,102.59,79.35
RZ_9170137_15220,null,null,50,0,1,102.59,79.08,102.66,79.05,102.75,79.03,102.83,79.17,102.83,79.38,102.75,79.50,102.69,79.22,102.62,78.95,102.62,78.75,102.62,78.80,102.61,78.85,102.60,78.85,102.53,78.88,102.46,78.90,102.53,78.90,102.65,78.95,102.78,79.00,102.78,79.08,102.71,79.10,102.65,79.12,102.60,79.15,102.64,79.17,102.67,79.20,102.65,79.28,102.61,79.33,102.61,79.38,102.66,79.20,102.70,79.03,102.69,78.95,102.69,79.05,102.69,79.17,102.67,79.25,102.66,79.33,102.65,79.20,102.66,78.97,102.66,78.72,102.67,78.70,102.69,78.70,102.70,78.72,102.70,78.97,102.71,79.20,102.74,79.38,102.75,79.38,102.76,79.22,102.75,79.12,102.74,79.03,102.79,78.92,102.85,78.80,102.90,78.67,102.88,78.70
RZ_9170137_15221,null,null,50,0,1,102.85,78.70,102.83,78.62,102.81,78.53,102.83,78.50,102.84,78.58,102.81,78.70,102.78,78.78,102.80,78.83,102.85,78.78,102.90,78.60,102.89,78.42,102.85,78.28,102.83,78.33,102.81,78.35,102.80,78.38,102.80,78.35,102.81,78.33,102.81,78.33,102.81,78.30,102.86,78.30,102.89,78.33,102.89,78.35,102.84,78.58,102.81,78.75,102.83,78.70,102.84,78.47,102.83,78.28,102.81,78.45,102.84,78.62,102.88,78.75,102.92,78.70,102.94,78.60,102.95,78.50,102.90,78.42,102.84,78.45,102.79,78.45,102.81,78.45,102.85,78.50,102.89,78.55,102.95,78.60,102.99,78.62,102.92,78.47,102.85,78.33,102.80,78.22,102.83,78.38,102.84,78.53,102.80,78.65,102.75,78.70,102.70,78.78,102.71,78.83
RZ_9170137_15222,null,null,50,0,1,102.74,78.85,102.78,78.85,102.78,78.88,102.83,78.90,102.88,78.92,102.92,78.90,102.94,78.85,102.92,78.78,102.91,78.67,102.89,78.62,102.88,78.62,102.86,78.62,102.86,78.65,102.86,78.58,102.86,78.47,102.86,78.38,102.88,78.38,102.86,78.55,102.86,78.72,102.86,78.88,102.86,78.88,102.85,78.85,102.83,78.78,102.80,78.70,102.84,78.72,102.88,78.78,102.90,78.88,102.90,78.95,102.89,79.03,102.89,79.05,102.88,79.00,102.89,78.85,102.90,78.67,102.90,78.55,102.89,78.53,102.95,78.50,103.01,78.50,103.08,78.50,103.06,78.50,103.03,78.42,103.00,78.35,102.99,78.28,103.03,78.28,103.08,78.22,103.10,78.12,103.09,77.97,103.06,77.90,103.05,77.92,103.04,77.97,103.03,78.03
RZ_9170137_15223,null,null,50,0,1,103.01,78.28,103.00,78.55,103.00,78.70,103.01,78.53,103.03,78.33,103.04,78.22,103.04,78.22,103.04,78.28,103.05,78.30,103.08,78.25,103.09,78.25,103.08,78.28,103.06,78.22,103.03,78.15,103.00,78.15,102.99,78.20,103.00,78.25,103.04,78.17,103.06,78.15,103.08,78.15,103.08,78.20,103.05,78.25,103.01,78.28,102.99,78.25,102.97,78.33,102.99,78.40,102.99,78.47,102.96,78.42,102.94,78.35,102.91,78.38,102.92,78.40,102.95,78.35,102.95,78.20,102.92,78.22,102.90,78.38,102.92,78.62,102.99,78.70,103.04,78.78,103.05,78.72,103.01,78.65,102.99,78.58,103.03,78.53,103.09,78.45,103.11,78.40,103.08,78.38,103.05,78.38,103.06,78.38,103.06,78.38,103.05,78.35,103.05,78.38
RZ_9170137_15224,null,null,50,0,1,103.03,78.35,102.99,78.35,102.95,78.35,102.95,78.42,102.97,78.50,103.04,78.60,103.08,78.65,103.05,78.72,102.99,78.75,102.92,78.80,102.92,78.83,102.95,78.78,102.99,78.72,103.04,78.58,103.01,78.50,102.97,78.58,102.95,78.67,102.97,78.78,102.92,78.58,102.89,78.38,102.89,78.17,102.94,78.12,102.95,78.08,102.92,78.10,102.92,78.20,102.95,78.38,102.97,78.62,102.97,78.80,102.97,78.95,102.99,79.00,103.00,79.03,103.04,79.03,103.08,78.95,103.09,78.88,103.06,78.85,103.03,78.88,102.97,78.88,102.95,78.78,102.95,78.65,102.97,78.62,102.95,78.70,102.91,78.78,102.86,78.80,102.86,78.80,102.88,78.78,102.88,78.75,102.85,78.78,102.84,78.83,102.84,78.88,102.91,78.92
RZ_9170137_15225,null,null,51,0,1,102.99,78.92,103.06,78.92,103.09,78.92,103.10,78.92,103.09,78.88,103.06,78.83,103.05,78.58,102.96,78.38,102.88,78.35,102.79,78.53,102.81,78.65,102.84,78.60,102.86,78.58,102.89,78.60,102.94,78.62,102.97,78.65,103.01,78.67,103.00,78.72,102.97,78.75,102.97,78.60,102.97,78.45,102.96,78.28,102.96,78.33,102.97,78.35,102.99,78.35,103.00,78.30,102.97,78.38,102.94,78.47,102.90,78.60,102.89,78.60,102.91,78.62,102.94,78.67,102.95,78.72,102.96,78.62,102.96,78.50,102.97,78.28,103.01,78.17,103.04,78.10,103.04,78.12,102.99,78.17,102.95,78.28,102.92,78.35,102.94,78.42,102.94,78.47,102.94,78.53,102.91,78.45,102.88,78.33,102.84,78.33,102.81,78.40,102.81,78.50,102.83,78.47
RZ_9170137_15226,null,null,51,0,1,102.86,78.47,102.90,78.45,102.94,78.40,102.96,78.35,102.95,78.35,102.91,78.33,102.90,78.30,102.91,78.38,102.91,78.45,102.89,78.58,102.89,78.60,102.89,78.62,102.89,78.62,102.88,78.62,102.84,78.67,102.80,78.70,102.76,78.75,102.76,78.80,102.78,78.80,102.80,78.67,102.81,78.55,102.84,78.72,102.84,79.03,102.83,79.38,102.80,79.40,102.80,79.35,102.81,79.20,102.84,79.05,102.84,78.90,102.84,78.85,102.84,78.80,102.86,78.83,102.88,78.70,102.88,78.58,102.84,78.62,102.81,78.83,102.83,79.00,102.85,79.00,102.88,78.97,102.88,78.97,102.85,78.97,102.83,79.00,102.80,79.08,102.83,79.08,102.85,79.03,102.88,78.90,102.89,78.95,102.94,79.05,102.96,79.12,102.90,79.12,102.79,79.15
RZ_9170137_15227,null,null,50,0,1,102.71,79.17,102.75,79.08,102.79,78.92,102.85,78.80,102.88,78.95,102.85,79.12,102.80,79.33,102.74,79.35,102.72,79.40,102.74,79.45,102.78,79.45,102.78,79.42,102.75,79.38,102.74,79.42,102.75,79.47,102.76,79.45,102.78,79.42,102.80,79.35,102.86,79.28,102.92,79.25,102.96,79.25,102.96,79.22,102.95,79.15,102.88,79.08,102.80,79.05,102.78,79.05,102.83,79.12,102.86,79.28,102.88,79.40,102.85,79.42,102.84,79.40,102.84,79.38,102.84,79.35,102.84,79.33,102.83,79.35,102.81,79.38,102.80,79.50,102.79,79.62,102.80,79.72,102.80,79.62,102.83,79.50,102.84,79.45,102.86,79.58,102.86,79.67,102.85,79.75,102.84,79.80,102.83,79.85,102.83,79.88,102.86,79.92,102.89,79.97
RZ_9170137_15228,null,null,50,0,1,102.88,79.97,102.86,80.03,102.86,80.08,102.86,80.17,102.88,80.25,102.90,80.30,102.91,80.33,102.91,80.22,102.90,80.12,102.91,80.03,102.91,80.03,102.92,79.97,102.86,79.88,102.80,79.78,102.78,79.75,102.83,79.80,102.86,79.88,102.88,79.92,102.86,80.05,102.86,80.17,102.86,80.15,102.86,80.00,102.84,79.85,102.81,80.05,102.80,80.25,102.78,80.40,102.76,80.38,102.76,80.35,102.76,80.35,102.78,80.35,102.78,80.35,102.79,80.35,102.79,80.35,102.80,80.33,102.81,80.28,102.83,80.30,102.84,80.38,102.84,80.45,102.86,80.38,102.86,80.30,102.85,80.17,102.83,80.12,102.81,80.08,102.79,80.03,102.79,80.17,102.78,80.35,102.78,80.55,102.76,80.58,102.75,80.60,102.74,80.60
RZ_9170137_15229,null,null,50,0,1,102.71,80.58,102.71,80.53,102.71,80.50,102.67,80.55,102.64,80.62,102.61,80.67,102.62,80.70,102.65,80.75,102.62,80.78,102.60,80.70,102.58,80.60,102.59,80.65,102.59,80.75,102.58,80.85,102.56,80.80,102.58,80.75,102.59,80.72,102.59,80.78,102.58,80.88,102.56,80.92,102.56,81.00,102.59,81.00,102.60,81.00,102.60,81.00,102.60,81.03,102.60,81.05,102.62,81.08,102.65,81.00,102.67,80.90,102.64,80.80,102.60,80.75,102.55,80.70,102.55,80.65,102.53,80.72,102.50,80.83,102.46,80.92,102.46,81.00,102.44,81.08,102.44,81.10,102.42,81.25,102.41,81.35,102.41,81.45,102.42,81.38,102.51,81.28,102.58,81.20,102.65,81.17,102.66,81.05,102.67,80.92,102.67,80.90,102.66,81.00
RZ_9170137_15230,null,null,50,0,1,102.66,81.10,102.60,81.10,102.55,81.05,102.50,81.03,102.53,80.95,102.53,80.88,102.53,80.83,102.53,80.83,102.46,80.83,102.41,80.80,102.36,80.80,102.38,80.78,102.40,80.72,102.42,80.67,102.45,80.65,102.45,80.60,102.44,80.60,102.42,80.67,102.41,80.75,102.42,80.83,102.42,80.88,102.44,80.92,102.44,81.00,102.41,80.97,102.40,80.90,102.38,80.85,102.40,80.85,102.38,80.85,102.34,80.88,102.31,80.90,102.28,80.72,102.25,80.55,102.26,80.45,102.30,80.50,102.35,80.55,102.38,80.47,102.38,80.42,102.38,80.33,102.35,80.30,102.33,80.28,102.36,80.30,102.40,80.28,102.47,80.25,102.50,80.20,102.46,80.25,102.40,80.42,102.35,80.58,102.33,80.75,102.30,80.75,102.28,80.75
RZ_9170137_15231,null,null,50,0,12,102.26,80.72,102.25,80.65,102.25,80.60,102.29,80.58,102.33,80.60,102.30,80.62,102.26,80.65,102.21,80.70,102.30,80.70,102.39,80.72,102.41,80.72,102.35,80.72,102.29,80.75,102.30,80.62,102.33,80.53,102.33,80.40,102.33,80.40,102.31,80.42,102.30,80.47,102.29,80.50,102.28,80.50,102.28,80.50,102.28,80.50,102.26,80.53,102.26,80.53,102.26,80.55,102.28,80.55,102.30,80.58,102.34,80.62,102.30,80.67,102.19,80.72,102.09,80.72,102.06,80.75,102.08,80.75,102.12,80.67,102.26,80.55,102.39,80.40,102.45,80.38,102.39,80.38,102.33,80.42,102.31,80.47,102.31,80.47,102.31,80.47,102.26,80.53,102.20,80.58,102.16,80.62,102.17,80.62,102.19,80.65,102.21,80.67,102.22,80.67
RZ_9170137_15232,null,null,50,10,12,102.20,80.70,102.17,80.60,102.14,80.53,102.14,80.42,102.12,80.38,102.12,80.33,102.11,80.45,102.11,80.58,102.10,80.70,102.10,80.67,102.10,80.67,102.10,80.67,102.10,80.67,102.09,80.67,102.08,80.75,102.08,80.83,102.05,80.90,102.04,80.80,102.04,80.67,102.05,80.62,102.03,80.70,101.97,80.83,101.94,80.88,101.95,80.85,102.03,80.67,102.08,80.47,102.12,80.35,102.14,80.33,102.16,80.28,102.21,80.25,102.24,80.20,102.16,80.17,102.06,80.17,101.99,80.15,102.01,80.10,102.06,80.05,102.08,80.20,102.08,80.35,102.06,80.53,102.08,80.53,102.11,80.50,102.16,80.53,102.19,80.55,102.24,80.53,102.26,80.50,102.29,80.50,102.30,80.50,102.30,80.53,102.25,80.50,102.15,80.47
RZ_9170137_15233,null,null,51,0,4,102.06,80.53,102.00,80.62,101.99,80.83,101.99,80.95,102.01,81.05,102.04,81.05,102.05,81.05,102.04,81.00,102.03,80.95,102.03,80.90,102.03,80.75,102.06,80.60,102.10,80.40,102.14,80.35,102.14,80.30,102.14,80.30,102.12,80.30,102.10,80.30,102.06,80.35,102.04,80.35,102.03,80.35,102.04,80.30,102.04,80.30,102.06,80.28,102.09,80.25,102.14,80.20,102.19,80.10,102.21,79.97,102.22,79.90,102.22,79.97,102.22,80.03,102.24,80.03,102.26,79.97,102.29,79.92,102.31,79.90,102.33,79.78,102.33,79.62,102.31,79.45,102.29,79.40,102.25,79.33,102.22,79.22,102.19,79.08,102.17,78.60,102.08,77.95,101.99,77.35,101.75,77.10,101.56,77.20,101.20,77.35,100.81,77.55,100.45,77.65,99.88,77.78
RZ_9170137_15234,null,null,51,0,4,99.34,77.85,98.75,78.47,98.20,79.15,97.61,79.90,96.95,80.17,96.49,80.30,96.11,80.35,95.75,80.55,95.35,81.12,94.75,82.47,93.91,83.65,93.25,84.65,92.35,86.15,91.69,87.55,90.56,90.45,89.71,92.33,88.81,95.17,88.17,97.47,87.59,100.33,87.20,102.83,86.90,105.83,86.58,109.20,86.24,112.95,85.81,116.40,85.56,119.55,85.30,122.72,85.03,125.92,84.62,129.12,84.17,132.30,83.81,135.20,83.41,138.03,83.01,140.35,82.65,142.68,82.41,144.60,82.09,146.85,81.70,148.93,81.31,151.12,81.04,152.85,80.79,154.28,80.46,155.75,80.19,157.57,79.94,159.18,79.69,160.20,79.44,161.03,79.29,161.88,79.19,162.85,79.10,163.60,79.00,164.30,79.00,164.85,79.12,165.25,79.25,165.57
RZ_9170137_15235,null,null,49,0,4,79.40,166.35,79.46,167.05,79.53,167.55,79.60,167.47,79.69,167.38,79.83,167.20,79.96,167.12,80.03,167.07,80.10,166.93,80.17,166.72,80.38,166.50,80.55,166.50,80.78,166.50,80.90,166.28,80.96,166.05,81.10,165.90,81.22,166.03,81.38,166.25,81.40,166.68,81.35,167.30,81.28,168.05,81.19,168.55,81.16,168.90,81.17,168.97,81.22,169.05,81.31,169.60,81.35,170.45,81.39,171.95,81.46,173.05,81.54,174.53,81.61,175.60,81.60,176.80,81.59,177.62,81.45,178.72,81.33,179.55,81.12,180.32,80.91,180.62,80.70,180.95,80.40,181.12,80.16,182.07,79.83,183.03,79.54,184.32,79.31,184.93,79.19,185.55,79.17,185.80,79.11,186.10,79.00,186.38,78.90,186.80,78.86,186.95
RZ_9170137_15236,null,null,50,0,4,78.84,187.07,78.78,187.03,78.70,186.85,78.69,186.45,78.72,186.07,78.65,186.00,78.55,186.12,78.42,186.25,78.41,186.07,78.40,185.90,78.40,185.65,78.39,185.60,78.36,185.62,78.33,185.70,78.30,185.75,78.30,185.72,78.30,185.70,78.34,185.70,78.38,185.82,78.41,185.97,78.40,186.12,78.40,186.10,78.41,186.07,78.41,185.82,78.42,185.57,78.41,185.38,78.39,185.50,78.36,185.62,78.35,185.75,78.35,185.72,78.35,185.72,78.36,185.70,78.36,185.85,78.35,186.00,78.34,186.10,78.34,185.93,78.34,185.75,78.34,185.65,78.33,185.65,78.33,185.65,78.30,185.43,78.26,185.30,78.22,185.18,78.24,185.12,78.26,184.97,78.28,184.68,78.25,184.53,78.21,184.40,78.16,184.45,78.12,184.57
RZ_9170137_15237,null,null,51,0,4,78.12,184.68,78.20,184.57,78.28,184.43,78.36,184.28,78.36,184.28,78.33,184.30,78.30,184.38,78.26,184.43,78.25,184.50,78.22,184.50,78.20,184.53,78.19,184.57,78.16,184.70,78.14,184.78,78.14,184.85,78.16,184.80,78.19,184.78,78.19,184.78,78.17,184.75,78.16,184.70,78.14,184.68,78.16,184.43,78.17,184.18,78.17,183.95,78.12,183.97,78.06,184.18,78.08,184.28,78.10,184.38,78.10,184.45,78.06,184.57,77.99,184.70,77.95,184.68,77.96,184.53,78.01,184.40,78.08,184.28,78.10,184.32,78.09,184.40,78.05,184.45,78.04,184.50,78.05,184.55,78.04,184.62,77.99,184.70,77.94,184.72,77.95,184.78,77.96,184.80,77.99,184.82,77.96,184.82,77.97,184.80,77.99,184.78,78.00,184.85,78.03,185.00
RZ_9170137_15238,null,null,50,0,4,78.04,185.18,78.05,185.22,78.05,185.20,78.04,185.20,78.03,185.20,78.05,184.95,78.09,184.68,78.12,184.45,78.12,184.47,78.14,184.53,78.15,184.53,78.16,184.55,78.11,184.57,78.06,184.62,78.01,184.65,78.01,184.70,78.04,184.75,78.05,184.82,78.06,184.90,78.05,185.00,78.09,185.07,78.14,184.82,78.19,184.53,78.16,184.20,78.10,184.15,78.05,184.15,78.01,184.30,78.00,184.40,78.00,184.43,78.03,184.35,78.06,184.38,78.08,184.43,78.05,184.50,78.04,184.50,78.03,184.50,78.03,184.47,78.03,184.55,78.03,184.62,78.09,184.82,78.15,184.95,78.20,184.97,78.17,184.90,78.15,184.88,78.10,184.97,78.06,185.05,78.09,184.90,78.14,184.72,78.19,184.55,78.20,184.60,78.21,184.72
RZ_9170137_15239,null,null,49,0,4,78.21,184.93,78.19,185.10,78.17,185.20,78.16,185.20,78.17,185.07,78.19,184.95,78.16,184.80,78.12,184.78,78.10,184.75,78.12,184.70,78.16,184.70,78.17,184.53,78.21,184.38,78.21,184.22,78.22,184.30,78.21,184.40,78.20,184.45,78.22,184.50,78.25,184.50,78.31,184.53,78.33,184.50,78.34,184.47,78.30,184.47,78.25,184.45,78.22,184.43,78.21,184.43,78.17,184.55,78.14,184.72,78.11,184.68,78.12,184.47,78.21,184.28,78.30,184.28,78.31,184.30,78.25,184.35,78.19,184.30,78.19,184.25,78.28,184.20,78.35,184.20,78.33,184.35,78.22,184.50,78.15,184.32,78.24,184.00,78.29,183.88,78.35,184.05,78.38,184.22,78.41,184.25,78.42,184.25,78.42,184.12,78.39,184.03
RZ_9170137_15240,null,null,50,0,4,78.36,184.05,78.36,184.15,78.35,184.22,78.33,184.15,78.25,184.10,78.21,184.00,78.17,183.88,78.17,183.70,78.17,183.72,78.20,183.88,78.24,184.18,78.16,184.45,78.06,184.68,78.08,184.72,78.21,184.75,78.40,184.78,78.46,184.80,78.64,184.72,79.00,184.60,79.55,184.38,80.22,183.80,81.01,182.68,81.95,180.88,82.94,179.12,83.92,177.07,85.00,174.88,86.16,172.40,87.28,170.15,88.21,167.90,89.03,165.32,89.74,162.57,90.46,160.22,91.17,157.78,92.01,155.28,92.80,152.70,93.53,149.90,94.17,147.22,94.89,144.20,95.59,141.43,96.19,138.28,96.85,134.88,97.46,132.05,98.01,129.00,98.53,126.12,98.95,122.97,99.40,120.17,99.61,116.85,99.88,113.17,100.12,109.30,100.41,106.20
RZ_9170137_15241,null,null,51,0,4,100.72,102.58,100.92,99.55,101.16,95.90,101.40,93.25,101.67,90.33,101.84,87.95,101.95,85.15,102.04,82.12,102.08,79.15,102.10,76.80,102.11,74.58,102.14,72.75,102.19,70.35,102.25,68.40,102.31,66.85,102.39,65.42,102.45,64.42,102.53,62.92,102.55,62.00,102.67,60.85,102.78,60.15,102.91,59.58,102.95,58.88,102.95,58.23,102.92,57.62,102.89,57.10,102.89,56.58,102.95,56.15,103.01,56.20,103.08,56.02,103.09,55.80,103.08,55.58,103.05,55.58,103.03,55.55,103.00,55.58,102.94,55.60,102.88,55.67,102.80,55.90,102.76,56.42,102.74,56.90,102.66,57.38,102.55,57.48,102.38,57.73,102.26,57.98,102.20,58.23,102.16,58.48,102.11,58.62,102.06,58.83,102.04,58.88,101.92,58.98,101.81,59.27
RZ_9170137_15242,null,null,50,0,4,101.74,59.60,101.72,59.90,101.69,59.90,101.62,59.90,101.59,60.20,101.58,60.50,101.58,60.77,101.56,60.75,101.55,60.75,101.50,60.73,101.47,60.70,101.44,60.90,101.46,61.10,101.49,61.30,101.50,61.45,101.47,61.62,101.45,61.80,101.42,61.90,101.41,62.08,101.40,62.23,101.40,62.25,101.35,62.25,101.28,62.27,101.19,62.33,101.20,62.38,101.24,62.40,101.26,62.45,101.29,62.50,101.31,62.48,101.33,62.55,101.30,62.77,101.26,63.00,101.25,63.15,101.28,63.15,101.29,63.15,101.31,63.12,101.25,63.15,101.19,63.23,101.12,63.35,101.12,63.42,101.15,63.52,101.19,63.58,101.21,63.65,101.21,63.65,101.19,63.70,101.17,63.73,101.21,63.67,101.28,63.62,101.34,63.62,101.38,63.80
RZ_9170137_15243,null,null,50,0,4,101.38,63.98,101.38,64.03,101.38,64.03,101.36,64.10,101.36,64.17,101.36,64.20,101.34,64.15,101.28,64.12,101.21,64.10,101.26,64.08,101.35,64.08,101.41,64.08,101.36,64.10,101.33,64.03,101.30,63.92,101.29,63.83,101.30,63.73,101.31,63.70,101.31,63.67,101.33,63.70,101.36,63.90,101.39,64.08,101.39,64.28,101.35,64.38,101.33,64.45,101.33,64.38,101.33,64.22,101.31,64.08,101.30,64.05,101.33,64.10,101.35,64.15,101.35,64.22,101.34,64.30,101.34,64.35,101.38,64.30,101.40,64.22,101.41,64.10,101.38,64.08,101.35,64.00,101.29,63.98,101.25,63.98,101.21,64.00,101.26,64.00,101.30,63.98,101.35,64.08,101.36,64.25,101.38,64.40,101.39,64.50,101.41,64.55,101.42,64.45
RZ_9170137_15244,null,null,50,0,4,101.46,64.30,101.47,64.20,101.47,64.22,101.47,64.15,101.46,64.08,101.46,63.92,101.46,63.88,101.47,63.95,101.51,64.10,101.56,64.12,101.53,64.03,101.51,63.95,101.49,63.98,101.53,64.00,101.53,64.00,101.53,63.95,101.56,63.92,101.59,63.90,101.61,63.92,101.59,63.92,101.54,63.90,101.51,63.88,101.49,63.88,101.50,63.98,101.53,64.10,101.54,64.10,101.53,63.98,101.51,63.83,101.51,63.75,101.54,63.70,101.56,63.67,101.60,63.67,101.62,63.67,101.59,63.73,101.49,63.77,101.40,63.77,101.36,63.70,101.38,63.60,101.42,63.70,101.46,63.83,101.47,63.80,101.44,63.65,101.42,63.52,101.45,63.58,101.47,63.65,101.47,63.70,101.45,63.75,101.42,63.80,101.42,63.80,101.44,63.80
RZ_9170137_15245,null,null,50,0,4,101.45,63.83,101.47,63.88,101.50,63.90,101.51,63.90,101.50,63.92,101.49,63.92,101.47,63.92,101.46,63.92,101.44,63.88,101.44,63.80,101.44,63.73,101.44,63.67,101.44,63.65,101.45,63.65,101.46,63.65,101.47,63.65,101.45,63.67,101.44,63.67,101.51,63.67,101.60,63.67,101.65,63.58,101.59,63.40,101.53,63.25,101.49,63.20,101.51,63.23,101.51,63.20,101.51,63.17,101.51,63.10,101.54,63.10,101.54,63.12,101.55,63.17,101.56,63.25,101.56,63.15,101.55,63.05,101.58,63.00,101.60,63.08,101.64,63.15,101.65,63.20,101.67,63.15,101.69,63.05,101.70,63.02,101.69,63.08,101.66,63.12,101.62,63.15,101.56,63.17,101.50,63.20,101.45,63.20,101.45,63.25,101.41,63.30,101.39,63.33
RZ_9170137_15246,null,null,50,0,4,101.38,63.33,101.30,63.30,101.20,63.35,101.26,63.35,101.60,63.35,102.01,63.35,102.60,63.45,103.29,63.52,104.24,63.65,105.26,63.70,106.36,63.88,107.59,63.92,108.80,63.90,110.04,63.88,111.34,63.80,112.62,63.70,113.89,63.52,114.88,63.38,115.79,63.25,116.61,63.12,117.44,63.00,118.06,62.90,118.85,62.75,119.47,62.62,120.14,62.52,120.67,62.42,121.25,62.33,121.86,62.30,122.36,62.30,122.80,62.15,123.19,61.90,123.50,61.62,123.83,61.27,124.03,60.83,124.10,60.42,124.10,60.30,124.00,60.30,123.94,60.27,123.88,60.05,123.81,59.83,123.74,59.62,123.61,59.50,123.46,59.38,123.33,59.25,123.24,59.27,123.11,59.30,122.94,59.38,122.76,59.42,122.70,59.50,122.61,59.52
RZ_9170137_15247,null,null,50,0,4,122.53,59.48,122.42,59.45,122.36,59.42,122.21,59.45,122.14,59.40,122.09,59.50,121.95,59.65,121.75,59.80,121.56,59.83,121.62,59.83,121.69,59.83,121.65,59.70,121.54,59.58,121.44,59.42,121.40,59.38,121.38,59.35,121.31,59.35,121.28,59.33,121.22,59.30,121.20,59.27,121.14,59.30,121.08,59.35,121.00,59.38,121.01,59.40,121.01,59.38,120.95,59.35,120.88,59.45,120.80,59.58,120.80,59.65,120.78,59.52,120.75,59.30,120.66,59.17,120.61,59.30,120.55,59.52,120.54,59.70,120.51,59.67,120.50,59.62,120.47,59.65,120.49,59.60,120.49,59.50,120.49,59.42,120.47,59.45,120.46,59.50,120.45,59.62,120.45,59.77,120.46,59.92,120.46,60.02,120.46,60.02,120.45,59.95,120.44,59.88
RZ_9170137_15248,null,null,50,0,4,120.41,59.83,120.40,59.88,120.40,59.95,120.40,60.05,120.40,60.08,120.42,60.05,120.44,60.05,120.40,60.08,120.35,60.17,120.30,60.23,120.30,60.30,120.28,60.33,120.24,60.30,120.21,60.23,120.22,60.02,120.24,59.88,120.26,59.77,120.26,59.75,120.25,59.73,120.24,59.73,120.20,59.77,120.17,59.83,120.15,59.85,120.14,59.83,120.14,59.90,120.12,60.02,120.14,60.15,120.17,60.05,120.20,59.95,120.21,59.85,120.21,59.80,120.21,59.73,120.21,59.70,120.16,59.73,120.12,59.80,120.10,59.83,120.10,59.62,120.10,59.42,120.06,59.33,120.03,59.40,119.96,59.52,119.95,59.52,119.92,59.60,119.91,59.65,119.90,59.67,119.89,59.60,119.88,59.52,119.89,59.52,119.90,59.52,119.85,59.55
RZ_9170137_15249,null,null,50,0,4,119.79,59.58,119.76,59.60,119.79,59.65,119.84,59.62,119.86,59.58,119.89,59.52,119.86,59.50,119.81,59.50,119.75,59.50,119.72,59.60,119.74,59.70,119.78,59.77,119.81,59.80,119.81,59.62,119.80,59.40,119.81,59.17,119.84,59.38,119.85,59.55,119.81,59.70,119.72,59.62,119.62,59.55,119.59,59.50,119.55,59.48,119.51,59.48,119.46,59.35,119.47,59.23,119.50,59.23,119.53,59.45,119.54,59.67,119.60,59.73,119.65,59.67,119.69,59.65,119.70,59.62,119.66,59.62,119.61,59.62,119.56,59.62,119.55,59.70,119.54,59.75,119.53,59.77,119.53,59.73,119.53,59.67,119.53,59.67,119.53,59.67,119.51,59.67,119.50,59.67,119.45,59.73,119.41,59.75,119.39,59.77,119.34,59.73,119.28,59.73
RZ_9170137_15250,null,null,51,0,4,119.22,59.73,119.22,59.70,119.24,59.70,119.19,59.70,119.12,59.75,119.08,59.80,119.08,59.85,119.06,59.85,119.05,59.77,119.06,59.67,119.09,59.70,119.10,59.80,119.10,59.80,119.08,59.62,119.05,59.50,119.06,59.50,119.09,59.58,119.11,59.58,119.10,59.38,119.11,59.20,119.14,59.15,119.19,59.25,119.22,59.33,119.20,59.38,119.17,59.42,119.15,59.45,119.17,59.48,119.21,59.48,119.22,59.45,119.17,59.48,119.15,59.50,119.11,59.38,119.15,59.25,119.16,59.15,119.16,59.20,119.16,59.23,119.15,59.20,119.10,59.25,119.08,59.30,119.04,59.52,119.04,59.67,119.05,59.88,119.01,60.00,118.91,60.15,118.83,60.10,118.78,59.70,118.76,59.30,118.53,59.10,118.28,59.20,117.79,59.33,117.35,59.38
RZ_9170137_15251,null,null,50,0,4,116.81,59.25,116.40,58.90,115.99,58.55,115.71,58.20,115.29,58.10,114.94,57.98,114.58,58.02,114.50,58.02,114.40,58.05,114.31,57.92,114.22,57.77,114.21,57.62,114.21,57.62,114.20,57.62,114.11,57.62,114.04,57.42,113.97,57.23,113.92,57.00,113.86,57.00,113.79,57.00,113.70,57.00,113.64,57.00,113.60,57.02,113.58,57.05,113.54,57.08,113.51,57.05,113.50,56.95,113.50,56.85,113.51,56.80,113.51,56.77,113.50,56.70,113.49,56.60,113.51,56.67,113.54,56.85,113.56,56.85,113.56,56.67,113.56,56.50,113.55,56.50,113.53,56.52,113.50,56.45,113.51,56.40,113.50,56.40,113.49,56.45,113.46,56.38,113.47,56.27,113.47,56.20,113.47,56.25,113.47,56.33,113.46,56.30,113.45,56.27
RZ_9170137_15252,null,null,50,0,4,113.44,56.23,113.45,56.20,113.46,56.17,113.49,56.15,113.51,56.17,113.54,56.25,113.53,56.38,113.54,56.45,113.55,56.48,113.53,56.45,113.50,56.45,113.46,56.50,113.49,56.55,113.50,56.60,113.50,56.60,113.47,56.62,113.46,56.62,113.44,56.60,113.44,56.60,113.42,56.60,113.42,56.67,113.44,56.75,113.41,56.83,113.39,56.83,113.35,56.80,113.36,56.77,113.40,56.73,113.44,56.73,113.44,56.75,113.42,56.80,113.39,56.80,113.34,56.83,113.24,56.90,113.15,57.00,113.20,57.05,113.34,57.00,113.35,56.90,113.28,56.80,113.22,56.75,113.28,56.77,113.25,56.77,113.20,56.73,113.16,56.65,113.21,56.62,113.25,56.58,113.30,56.52,113.31,56.50,113.33,56.55,113.33,56.52,113.33,56.52
RZ_9170137_15253,null,null,51,0,4,113.34,56.58,113.33,56.70,113.31,56.75,113.30,56.75,113.33,56.75,113.36,56.75,113.39,56.70,113.36,56.65,113.33,56.62,113.29,56.65,113.26,56.70,113.26,56.77,113.26,56.83,113.26,56.83,113.26,56.70,113.24,56.58,113.21,56.52,113.17,56.50,113.16,56.45,113.14,56.38,113.11,56.35,113.08,56.35,113.08,56.33,113.09,56.30,113.11,56.27,113.14,56.25,113.15,56.23,113.20,56.23,113.22,56.25,113.22,56.30,113.20,56.35,113.17,56.38,113.17,56.30,113.19,56.23,113.19,56.15,113.22,56.10,113.24,56.15,113.20,56.17,113.15,56.23,113.15,56.23,113.20,56.20,113.21,56.17,113.17,56.20,113.12,56.23,113.11,56.23,113.11,56.20,113.19,56.17,113.25,56.17,113.26,56.02,113.24,55.85,113.20,55.73
RZ_9170137_15254,null,null,50,0,4,113.16,55.80,113.12,55.88,113.09,55.90,113.04,55.83,113.03,55.77,113.01,55.88,113.01,56.00,113.00,56.15,113.04,56.12,113.09,56.20,113.15,56.25,113.17,56.15,113.12,55.98,113.05,55.90,112.97,56.12,112.99,56.35,113.03,56.33,113.08,56.23,113.01,56.10,112.94,56.10,112.85,56.05,112.85,56.00,112.84,56.00,112.86,56.02,112.89,56.15,112.91,56.25,112.92,56.35,112.95,56.38,112.94,56.38,112.94,56.40,112.92,56.38,112.95,56.33,112.95,56.30,112.94,56.30,112.92,56.25,112.91,56.23,112.91,56.20,112.91,56.20,112.91,56.23,112.92,56.20,112.92,56.15,112.91,56.08,112.89,56.05,112.88,56.05,112.90,56.05,112.92,56.08,112.88,56.05,112.83,56.02,112.80,55.88,112.83,55.83
RZ_9170137_15255,null,null,50,0,4,112.85,55.77,112.85,55.85,112.84,55.92,112.83,55.98,112.80,56.02,112.79,55.88,112.83,55.70,112.85,55.55,112.90,55.67,112.91,55.83,112.91,55.92,112.91,55.90,112.90,55.90,112.90,55.90,112.90,55.88,112.86,55.83,112.84,55.83,112.81,55.83,112.84,55.83,112.84,55.83,112.83,55.80,112.83,55.77,112.81,55.80,112.78,55.85,112.74,55.90,112.78,55.92,112.84,55.95,112.90,55.95,112.90,55.95,112.89,55.90,112.84,55.90,112.80,55.92,112.76,56.00,112.83,56.00,112.88,55.98,112.85,55.95,112.78,55.92,112.71,55.92,112.74,55.85,112.76,55.83,112.78,55.83,112.74,55.90,112.71,55.90,112.69,55.88,112.69,55.88,112.66,55.88,112.65,55.73,112.64,55.55,112.62,55.55,112.62,55.70
RZ_9170137_15256,null,null,50,0,4,112.61,55.80,112.62,55.75,112.64,55.88,112.66,56.02,112.67,56.02,112.64,55.88,112.60,55.73,112.55,55.88,112.54,56.02,112.50,56.15,112.47,56.12,112.42,56.10,112.42,56.05,112.45,56.00,112.49,55.92,112.53,55.85,112.54,55.80,112.51,55.77,112.46,55.83,112.42,55.85,112.38,55.85,112.36,55.83,112.35,55.85,112.36,55.90,112.38,55.92,112.34,55.90,112.30,55.83,112.24,55.77,112.22,55.77,112.20,55.77,112.20,56.00,112.22,56.20,112.35,56.48,112.50,56.55,112.83,56.40,113.09,56.17,113.44,56.08,113.74,56.15,114.20,56.10,114.75,55.92,115.33,55.75,115.76,55.70,116.17,55.65,116.59,55.45,117.11,55.23,117.61,54.88,117.99,54.60,118.31,54.12,118.54,53.80,118.72,53.58
RZ_9170137_15257,null,null,50,0,4,118.78,53.55,118.89,53.52,119.01,53.50,119.14,53.30,119.14,53.10,119.09,52.88,119.03,52.80,118.99,52.73,119.08,52.75,119.15,52.77,119.24,52.75,119.25,52.67,119.26,52.62,119.24,52.62,119.20,52.65,119.17,52.62,119.17,52.60,119.16,52.50,119.11,52.35,119.05,52.17,118.95,52.12,118.89,52.10,118.76,52.05,118.67,52.00,118.60,52.12,118.60,52.25,118.60,52.40,118.56,52.38,118.53,52.33,118.49,52.20,118.49,52.08,118.47,52.02,118.47,52.02,118.47,52.08,118.38,52.12,118.28,52.17,118.17,52.25,118.17,52.25,118.17,52.25,118.19,52.23,118.17,52.20,118.14,52.17,118.11,52.15,118.10,52.10,118.10,52.05,118.10,52.00,118.11,51.95,118.14,51.95,118.08,51.95,118.01,51.95
RZ_9170137_15258,null,null,50,0,4,117.96,51.88,117.94,51.83,117.89,51.83,117.84,51.90,117.83,51.92,117.79,51.80,117.76,51.70,117.76,51.60,117.78,51.60,117.78,51.60,117.76,51.60,117.74,51.55,117.71,51.52,117.69,51.48,117.65,51.45,117.60,51.60,117.53,51.80,117.46,51.98,117.42,52.00,117.42,51.95,117.41,51.90,117.40,51.85,117.39,51.83,117.36,51.83,117.35,51.80,117.35,51.83,117.35,51.85,117.34,51.85,117.33,51.85,117.31,51.83,117.30,51.80,117.28,51.77,117.28,51.77,117.25,51.83,117.21,51.83,117.17,51.80,117.22,51.75,117.26,51.77,117.19,51.80,117.09,51.83,116.99,51.85,117.00,51.80,117.01,51.73,117.04,51.62,117.05,51.60,117.05,51.65,117.04,51.73,117.00,51.83,116.97,51.88,116.95,51.85
RZ_9170137_15259,null,null,50,0,4,116.96,51.77,116.96,51.73,116.97,51.73,116.94,51.73,116.90,51.73,116.88,51.75,116.89,51.77,116.88,51.83,116.84,51.80,116.80,51.73,116.80,51.65,116.81,51.62,116.78,51.62,116.72,51.58,116.70,51.50,116.72,51.48,116.70,51.42,116.65,51.40,116.59,51.40,116.59,51.45,116.58,51.48,116.56,51.50,116.56,51.50,116.56,51.52,116.58,51.55,116.60,51.58,116.61,51.58,116.60,51.60,116.58,51.52,116.54,51.48,116.51,51.42,116.50,51.42,116.47,51.40,116.49,51.42,116.49,51.45,116.47,51.48,116.46,51.50,116.45,51.50,116.44,51.45,116.41,51.40,116.41,51.30,116.41,51.33,116.42,51.33,116.42,51.33,116.44,51.25,116.40,51.20,116.34,51.20,116.28,51.23,116.26,51.23,116.30,51.23
RZ_9170137_15260,null,null,50,0,4,116.34,51.20,116.34,51.20,116.33,51.23,116.31,51.23,116.30,51.23,116.30,51.20,116.31,51.25,116.33,51.33,116.34,51.33,116.33,51.15,116.29,51.00,116.19,50.95,116.09,50.95,116.03,50.98,116.03,50.98,116.08,50.92,116.14,50.90,116.21,51.05,116.21,51.23,116.20,51.40,116.19,51.40,116.16,51.23,116.12,51.05,116.06,50.85,115.99,50.80,115.96,50.73,115.99,50.73,115.95,50.75,115.90,50.83,115.88,50.90,115.91,50.92,115.95,51.00,115.94,51.08,115.91,51.12,115.90,51.15,115.90,51.10,115.90,51.05,115.86,51.00,115.83,51.02,115.79,51.05,115.79,51.05,115.78,51.08,115.76,51.10,115.71,51.15,115.69,51.12,115.67,51.10,115.69,51.10,115.69,51.12,115.71,51.17,115.74,51.17
RZ_9170137_15261,null,null,50,0,4,115.75,51.12,115.71,51.12,115.66,51.12,115.64,51.12,115.62,51.12,115.64,51.10,115.64,51.12,115.60,51.15,115.58,51.15,115.53,51.12,115.49,51.12,115.44,51.12,115.40,51.12,115.45,51.15,115.51,51.20,115.54,51.27,115.49,51.30,115.44,51.23,115.42,51.00,115.41,50.75,115.41,50.58,115.39,50.58,115.34,50.75,115.30,50.95,115.29,51.15,115.30,51.23,115.30,51.35,115.29,51.50,115.25,51.55,115.22,51.55,115.20,51.55,115.21,51.48,115.25,51.40,115.28,51.33,115.29,51.33,115.29,51.33,115.30,51.25,115.31,51.17,115.33,51.10,115.33,51.08,115.30,51.02,115.25,51.00,115.20,51.02,115.17,51.10,115.19,51.15,115.17,51.12,115.16,51.05,115.14,50.92,115.16,50.95,115.17,50.95
RZ_9170137_15262,null,null,50,0,4,115.21,51.00,115.24,51.00,115.22,50.98,115.24,50.95,115.24,50.88,115.24,50.85,115.22,50.80,115.20,50.83,115.10,50.90,114.99,50.92,114.96,50.90,115.03,51.02,115.10,51.17,115.10,51.27,115.11,51.20,115.14,51.10,115.12,51.08,115.10,51.08,115.08,51.10,115.09,51.12,115.15,51.12,115.19,51.12,115.17,51.02,115.14,50.95,115.09,50.88,115.12,50.88,115.12,50.98,115.10,51.08,115.03,51.15,114.90,51.33,114.79,51.52,114.80,51.42,114.86,51.12,114.95,50.83,114.96,50.98,114.97,51.12,114.97,51.15,114.99,51.00,115.00,50.85,114.92,50.85,114.84,50.95,114.75,51.10,114.75,51.17,114.74,51.17,114.71,51.12,114.69,51.05,114.65,51.02,114.62,51.00,114.60,51.05,114.60,51.10
RZ_9170137_15263,null,null,50,0,4,114.61,51.20,114.61,51.27,114.61,51.30,114.61,51.15,114.61,50.98,114.60,50.95,114.59,51.12,114.58,51.17,114.56,51.05,114.56,50.95,114.54,50.92,114.51,50.90,114.47,50.88,114.49,50.85,114.50,50.88,114.53,50.88,114.53,50.92,114.51,50.98,114.51,51.02,114.50,51.05,114.51,51.08,114.53,50.92,114.54,50.75,114.51,50.67,114.49,50.75,114.47,50.70,114.47,50.58,114.49,50.45,114.47,50.45,114.42,50.38,114.35,50.33,114.29,50.52,114.28,50.77,114.29,51.08,114.31,51.10,114.31,51.10,114.31,51.08,114.31,50.95,114.34,50.88,114.38,50.75,114.41,50.70,114.36,50.65,114.29,50.67,114.21,50.70,114.20,50.70,114.20,50.70,114.17,50.70,114.14,50.73,114.09,50.73,114.08,50.75
RZ_9170137_15264,null,null,51,0,4,114.08,50.67,114.04,50.62,114.00,50.65,113.96,50.75,113.96,50.83,113.94,50.70,113.90,50.55,113.91,50.40,113.95,50.45,113.99,50.50,113.99,50.58,114.00,50.62,114.00,50.67,113.95,50.67,113.91,50.70,113.88,50.60,113.90,50.45,113.88,50.33,113.85,50.42,113.81,50.52,113.80,50.70,113.76,50.80,113.74,50.90,113.72,50.92,113.72,50.92,113.74,50.88,113.75,50.85,113.75,50.83,113.75,50.83,113.74,50.80,113.74,50.65,113.71,50.52,113.69,50.40,113.66,50.33,113.65,50.27,113.62,50.25,113.60,50.25,113.56,50.38,113.53,50.50,113.47,50.52,113.45,50.42,113.44,50.38,113.45,50.42,113.47,50.45,113.47,50.40,113.50,50.50,113.55,50.60,113.59,50.67,113.61,50.58,113.62,50.42,113.58,50.33
RZ_9170137_15265,null,null,49,0,4,113.51,50.20,113.46,50.15,113.46,50.27,113.47,50.48,113.49,50.65,113.50,50.62,113.49,50.58,113.47,50.55,113.47,50.50,113.46,50.48,113.45,50.60,113.45,50.75,113.45,50.77,113.45,50.65,113.38,50.58,113.31,50.60,113.21,50.62,113.19,50.60,113.24,50.58,113.31,50.58,113.33,50.60,113.26,50.62,113.20,50.65,113.22,50.67,113.24,50.73,113.26,50.75,113.28,50.73,113.24,50.70,113.19,50.67,113.12,50.80,113.11,50.90,113.06,51.00,113.00,51.00,112.92,51.02,112.94,50.95,112.97,50.80,113.01,50.65,113.01,50.52,113.00,50.40,112.99,50.27,113.01,50.38,113.03,50.52,113.05,50.67,113.05,50.73,113.04,50.75,113.04,50.73,113.04,50.65,113.04,50.55,113.03,50.48
RZ_9170137_15266,null,null,50,0,4,112.97,50.42,112.94,50.40,112.90,50.35,112.89,50.30,112.88,50.30,112.85,50.35,112.83,50.40,112.79,50.42,112.78,50.40,112.78,50.40,112.80,50.38,112.85,50.38,112.88,50.38,112.88,50.27,112.86,50.17,112.85,50.05,112.86,50.00,112.88,49.98,112.88,50.10,112.88,50.23,112.89,50.35,112.89,50.35,112.85,50.38,112.81,50.42,112.76,50.48,112.76,50.50,112.76,50.52,112.75,50.48,112.72,50.42,112.70,50.40,112.67,50.33,112.66,50.25,112.65,50.30,112.66,50.45,112.62,50.48,112.58,50.35,112.54,50.23,112.55,50.20,112.58,50.15,112.59,50.12,112.58,50.10,112.56,50.15,112.55,50.20,112.53,50.27,112.49,50.30,112.50,50.30,112.51,50.27,112.51,50.30,112.46,50.35,112.42,50.23
RZ_9170137_15267,null,null,51,0,4,112.41,50.05,112.40,50.02,112.39,50.17,112.38,50.35,112.36,50.35,112.36,50.35,112.36,50.33,112.39,50.30,112.41,50.30,112.36,50.27,112.28,50.27,112.20,50.27,112.17,50.27,112.15,50.20,112.10,50.15,112.08,50.08,112.05,50.05,112.09,50.15,112.11,50.27,112.11,50.38,112.06,50.38,112.03,50.27,112.01,50.17,112.00,50.12,112.03,50.15,112.08,50.20,112.14,50.30,112.14,50.38,112.01,50.48,111.88,50.50,111.70,50.40,111.67,50.30,111.64,50.42,111.65,50.65,111.66,50.85,111.69,50.83,111.71,50.80,111.76,50.80,111.76,50.75,111.74,50.65,111.66,50.55,111.61,50.50,111.59,50.52,111.58,50.52,111.59,50.48,111.60,50.42,111.61,50.35,111.59,50.38,111.56,50.40,111.54,50.40,111.54,50.30
RZ_9170137_15268,null,null,50,0,4,111.55,50.23,111.56,50.27,111.56,50.40,111.56,50.40,111.58,50.27,111.58,50.17,111.55,50.17,111.49,50.23,111.45,50.23,111.40,50.23,111.40,50.23,111.39,50.23,111.31,50.25,111.22,50.35,111.00,50.50,110.70,50.88,110.30,51.20,109.85,51.55,109.45,51.90,108.95,52.35,108.34,52.95,107.58,53.55,106.74,54.20,105.99,54.95,105.08,55.88,104.24,57.25,103.17,58.88,102.16,60.45,100.94,61.98,99.85,63.60,98.94,65.40,97.88,67.38,96.71,69.20,95.41,71.65,94.49,73.78,93.41,76.03,92.50,77.65,91.35,79.42,90.39,81.40,89.30,83.55,88.26,85.35,87.21,87.15,86.03,88.92,84.96,91.10,83.85,93.42,82.80,95.70,81.76,97.85,80.72,99.83,80.05,101.67,79.47,103.78
RZ_9170137_15269,null,null,49,0,4,79.04,105.47,78.59,107.50,78.14,109.25,77.89,111.12,77.62,112.67,77.42,114.08,77.22,115.67,76.96,117.30,76.71,119.20,76.49,120.53,76.34,121.92,76.28,122.92,76.11,124.33,75.96,125.60,75.83,127.20,75.79,128.55,75.79,130.05,75.80,131.35,75.81,132.88,75.78,134.05,75.78,135.10,75.81,136.30,75.83,137.35,75.83,138.15,75.85,138.57,75.89,139.10,75.94,139.80,75.92,140.57,75.90,141.12,75.88,141.53,75.85,141.88,75.85,142.25,75.89,142.70,75.91,143.12,75.94,143.55,75.94,143.90,75.97,143.88,76.05,143.85,76.10,143.75,76.26,143.57,76.40,143.38,76.53,143.22,76.56,143.12,76.60,143.07,76.64,143.03,76.59,143.00,76.55,142.82,76.50,142.62,76.50,142.45
RZ_9170137_15270,null,null,50,0,4,76.50,142.47,76.51,142.43,76.46,142.32,76.41,142.20,76.36,142.10,76.39,141.95,76.41,141.78,76.45,141.40,76.50,141.05,76.54,140.80,76.58,140.75,76.56,140.62,76.56,140.53,76.55,140.45,76.59,140.43,76.65,140.38,76.70,140.38,76.66,140.38,76.62,140.38,76.59,140.30,76.60,140.30,76.60,140.32,76.60,140.07,76.61,139.78,76.62,139.50,76.61,139.45,76.59,139.43,76.56,139.38,76.56,139.30,76.60,139.25,76.64,139.22,76.62,139.03,76.58,138.85,76.53,138.62,76.51,138.60,76.55,138.68,76.60,138.75,76.64,138.88,76.61,138.90,76.59,138.95,76.56,138.97,76.54,138.90,76.51,138.72,76.51,138.43,76.51,138.38,76.53,138.38,76.55,138.53,76.58,138.53,76.58,138.45,76.58,138.32
RZ_9170137_15271,null,null,50,0,4,76.58,138.15,76.59,137.97,76.59,137.88,76.60,137.85,76.60,137.75,76.54,137.65,76.47,137.53,76.46,137.53,76.53,137.50,76.58,137.53,76.60,137.55,76.62,137.62,76.66,137.70,76.64,137.68,76.62,137.57,76.61,137.47,76.60,137.45,76.53,137.47,76.46,137.47,76.39,137.47,76.38,137.47,76.42,137.45,76.49,137.43,76.54,137.40,76.53,137.35,76.51,137.28,76.51,137.18,76.50,137.07,76.49,136.97,76.46,136.95,76.49,136.95,76.53,137.03,76.55,137.10,76.56,136.97,76.55,136.78,76.54,136.60,76.50,136.62,76.47,136.65,76.45,136.70,76.41,136.72,76.39,136.75,76.40,136.53,76.45,136.32,76.50,136.15,76.53,136.18,76.54,136.22,76.55,136.28,76.55,136.30,76.50,136.28,76.45,136.25
RZ_9170137_15272,null,null,51,0,4,76.40,136.28,76.41,136.28,76.44,136.38,76.47,136.45,76.49,136.60,76.49,136.62,76.49,136.53,76.47,136.38,76.46,136.20,76.42,136.12,76.41,136.10,76.41,136.12,76.42,136.15,76.42,136.18,76.42,136.20,76.39,136.20,76.35,136.20,76.33,136.20,76.33,136.25,76.31,136.30,76.31,136.32,76.31,136.35,76.31,136.38,76.31,136.38,76.31,136.38,76.30,136.38,76.33,136.47,76.35,136.50,76.38,136.50,76.36,136.43,76.31,136.35,76.28,136.30,76.25,136.32,76.25,136.38,76.24,136.45,76.22,136.50,76.21,136.55,76.19,136.60,76.16,136.50,76.14,136.35,76.12,136.22,76.10,136.22,76.11,136.20,76.14,136.18,76.17,136.12,76.19,136.12,76.20,136.15,76.20,136.22,76.21,136.35,76.21,136.45,76.21,136.50
RZ_9170137_15273,null,null,49,0,4,76.15,136.55,76.09,136.60,76.05,136.62,76.05,136.65,76.03,136.68,76.01,136.65,76.03,136.60,76.06,136.53,76.10,136.50,76.08,136.55,76.00,136.62,75.92,136.72,75.86,136.72,75.88,136.70,75.89,136.68,75.91,136.80,75.91,136.93,75.92,137.05,75.91,136.97,75.92,136.88,75.90,136.78,75.88,136.78,75.88,136.75,75.91,136.70,75.95,136.75,75.91,136.85,75.91,136.95,75.91,136.97,75.86,137.00,75.79,137.00,75.72,136.97,75.74,136.97,75.74,136.95,75.72,136.95,75.75,136.95,75.81,136.93,75.88,137.00,75.85,137.05,75.80,137.07,75.79,137.03,75.80,137.00,75.81,137.00,75.79,137.03,75.79,137.05,75.81,137.05,75.83,137.10,75.84,137.15,75.85,137.12,75.85,137.05
RZ_9170137_15274,null,null,50,0,4,75.84,136.95,75.76,136.93,75.69,136.93,75.61,136.93,75.60,136.97,75.59,137.03,75.60,137.07,75.62,137.05,75.66,137.12,75.69,137.20,75.70,137.32,75.69,137.38,75.65,137.40,75.61,137.40,75.62,137.40,75.69,137.35,75.76,137.30,75.75,137.28,75.72,137.28,75.70,137.28,75.70,137.22,75.69,137.18,75.69,137.15,75.70,137.15,75.69,137.18,75.65,137.18,75.64,137.18,75.65,137.35,75.65,137.53,75.65,137.70,75.60,137.65,75.55,137.62,75.50,137.62,75.53,137.60,75.55,137.57,75.62,137.57,75.66,137.55,75.70,137.57,75.67,137.60,75.65,137.57,75.64,137.47,75.64,137.43,75.62,137.45,75.60,137.47,75.58,137.50,75.55,137.53,75.55,137.57,75.54,137.65,75.51,137.72,75.47,137.78
RZ_9170137_15275,null,null,50,0,4,75.44,137.85,75.45,137.97,75.46,138.10,75.47,138.18,75.47,138.25,75.46,138.30,75.46,138.10,75.46,137.85,75.41,138.00,75.36,138.38,75.30,138.57,75.30,138.18,75.29,137.78,75.34,137.57,75.39,137.60,75.46,137.60,75.49,137.68,75.49,137.78,75.45,137.85,75.42,137.88,75.38,137.88,75.33,137.90,75.29,137.93,75.29,137.97,75.29,138.03,75.26,138.03,75.24,137.97,75.22,137.97,75.22,138.00,75.24,138.03,75.26,138.03,75.21,138.00,75.16,137.97,75.08,137.95,75.05,137.93,75.08,137.93,75.12,137.93,75.19,137.97,75.19,138.10,75.14,138.18,75.10,138.15,75.04,138.05,75.01,138.00,74.97,138.05,74.95,138.05,74.95,138.00,74.95,137.95,75.00,137.97,75.08,138.03,75.15,138.05
RZ_9170137_15276,null,null,50,0,4,75.20,137.88,75.24,137.68,75.28,137.62,75.28,137.85,75.20,138.10,75.10,138.12,75.01,138.07,75.00,138.05,74.99,138.10,75.00,138.18,75.00,138.10,75.00,138.00,74.99,137.97,74.96,138.03,74.97,138.07,75.03,138.07,75.06,138.07,75.06,138.07,75.06,138.07,75.06,138.15,75.05,138.20,75.04,138.32,75.01,138.43,75.00,138.50,74.92,138.55,74.85,138.57,74.80,138.53,74.85,138.43,74.89,138.32,74.92,138.32,74.92,138.40,74.94,138.50,74.88,138.53,74.81,138.45,74.75,138.40,74.79,138.40,74.81,138.40,74.88,138.35,74.90,138.32,74.91,138.45,74.91,138.62,74.85,138.78,74.79,138.72,74.74,138.62,74.74,138.50,74.75,138.43,74.79,138.40,74.80,138.40,74.80,138.45,74.78,138.53
RZ_9170137_15277,null,null,50,0,4,74.74,138.57,74.70,138.60,74.69,138.60,74.72,138.60,74.75,138.62,74.78,138.75,74.78,138.82,74.78,138.80,74.76,138.62,74.74,138.38,74.72,138.22,74.71,138.28,74.69,138.43,74.66,138.55,74.65,138.57,74.65,138.55,74.65,138.57,74.66,138.60,74.69,138.60,74.72,138.65,74.74,138.72,74.71,138.80,74.62,138.85,74.55,138.85,74.47,138.85,74.46,138.82,74.54,138.80,74.62,138.78,74.62,138.70,74.54,138.62,74.47,138.70,74.47,138.85,74.49,138.90,74.46,138.72,74.44,138.55,74.40,138.50,74.40,138.55,74.39,138.60,74.39,138.72,74.42,138.78,74.45,138.82,74.47,138.82,74.49,138.82,74.50,138.82,74.47,138.88,74.45,138.95,74.42,138.97,74.44,138.95,74.40,138.90,74.36,138.90
RZ_9170137_15278,null,null,50,0,4,74.31,138.90,74.30,138.93,74.33,138.93,74.35,138.82,74.34,138.72,74.30,138.60,74.25,138.60,74.26,138.70,74.28,138.80,74.30,138.97,74.31,139.05,74.30,139.05,74.26,139.00,74.22,138.95,74.21,138.95,74.22,138.97,74.24,138.90,74.25,138.85,74.26,138.75,74.28,138.70,74.28,138.65,74.28,138.60,74.28,138.57,74.19,138.80,74.09,139.05,74.05,139.18,74.09,139.07,74.12,138.97,74.12,138.97,74.12,138.97,74.12,139.05,74.10,139.10,74.08,139.12,74.05,139.07,74.05,139.03,74.05,138.97,74.09,138.95,74.14,138.90,74.12,138.85,74.08,138.70,74.03,138.60,74.01,138.53,73.99,138.70,73.97,138.85,73.95,138.97,73.95,138.95,74.05,138.90,74.15,138.88,74.22,138.85,74.17,138.85
RZ_9170137_15279,null,null,50,0,4,74.10,138.88,74.06,138.88,74.04,138.90,74.03,138.90,74.04,138.75,74.05,138.60,74.05,138.55,74.04,138.62,74.01,138.72,74.01,138.70,74.03,138.68,73.99,138.65,73.92,138.65,73.88,138.70,73.91,138.78,73.99,138.82,74.04,138.82,73.99,138.90,73.90,138.97,73.81,139.03,73.80,139.03,73.80,139.05,73.81,139.03,73.84,138.97,73.92,138.93,73.99,138.93,73.96,138.95,73.88,138.97,73.80,139.00,73.80,139.00,73.80,139.05,73.84,139.03,73.88,139.03,73.94,139.00,73.95,138.97,73.95,138.93,73.91,138.95,73.88,139.03,73.85,139.07,73.85,139.05,73.85,138.90,73.84,138.75,73.83,138.75,73.84,138.85,73.88,138.95,73.89,138.90,73.86,138.88,73.85,138.88,73.86,138.80,73.88,138.78
RZ_9170137_15280,null,null,50,0,0,73.86,138.88,73.86,139.05,73.85,139.30,73.86,139.38,73.89,139.43,73.91,139.40,73.91,139.38,73.96,139.32,74.00,139.30,73.92,139.28,73.81,139.30,73.69,139.38,73.69,139.43,73.69,139.32,73.70,139.18,73.69,139.03,73.66,139.00,73.65,139.15,73.67,139.30,73.70,139.43,73.70,139.38,73.70,139.15,73.69,138.97,73.69,138.88,73.70,138.90,73.75,138.95,73.80,138.88,73.84,138.80,73.86,138.72,73.88,138.75,73.89,138.72,73.86,138.68,73.83,138.62,73.84,138.60,73.89,138.75,73.88,138.90,73.81,139.03,73.76,139.00,73.78,139.00,73.78,139.07,73.76,139.12,73.76,139.12,73.79,139.10,73.81,139.10,73.81,139.07,73.81,139.03,73.81,138.97,73.81,138.90,73.81,138.88,73.81,138.80
RZ_9170137_15281,null,null,50,0,0,73.81,138.68,73.83,138.55,73.81,138.65,73.81,138.82,73.80,138.97,73.80,138.95,73.80,138.95,73.76,138.95,73.72,138.95,73.67,139.05,73.67,139.12,73.69,139.22,73.71,139.22,73.75,139.18,73.76,139.15,73.79,139.10,73.79,139.07,73.79,139.05,73.78,139.03,73.76,139.03,73.75,138.97,73.75,138.95,73.75,138.95,73.76,138.95,73.75,138.93,73.72,138.90,73.70,138.93,73.71,138.93,73.71,138.95,73.78,138.93,73.83,138.90,73.89,138.93,73.90,139.00,73.83,139.10,73.74,139.15,73.66,139.07,73.66,138.97,73.67,138.93,73.67,138.97,73.67,138.90,73.67,138.78,73.70,138.93,73.71,139.18,73.70,139.28,73.69,139.10,73.71,138.93,73.74,138.97,73.76,139.03,73.72,139.10,73.70,139.15
RZ_9170137_15282,null,null,50,0,0,73.70,139.20,73.74,139.28,73.78,139.20,73.70,139.15,73.61,139.07,73.53,139.12,73.53,139.18,73.54,139.18,73.54,139.10,73.58,138.93,73.62,138.85,73.65,138.78,73.64,138.78,73.64,138.75,73.58,138.70,73.49,138.88,73.39,139.05,73.38,139.15,73.35,139.10,73.33,139.05,73.30,139.12,73.30,139.18,73.30,139.15,73.33,139.10,73.35,139.00,73.38,138.95,73.41,138.90,73.44,139.03,73.46,139.12,73.49,139.20,73.49,139.15,73.49,139.10,73.47,139.00,73.47,138.90,73.49,138.75,73.49,138.65,73.47,138.57,73.46,138.53,73.41,138.57,73.35,138.68,73.28,138.72,73.25,138.72,73.24,138.78,73.24,138.82,73.25,139.12,73.26,139.35,73.28,139.35,73.26,139.10,73.26,138.88,73.33,138.85
RZ_9170137_15283,null,null,51,0,0,73.38,138.85,73.34,138.90,73.25,138.97,73.16,139.03,73.17,139.03,73.19,139.00,73.19,139.05,73.19,139.07,73.24,139.00,73.29,138.90,73.33,138.80,73.33,138.78,73.34,138.78,73.34,138.70,73.36,138.65,73.38,138.60,73.35,138.68,73.31,138.82,73.29,138.95,73.30,139.05,73.35,139.05,73.40,139.12,73.45,139.20,73.45,139.30,73.42,139.30,73.41,139.22,73.38,139.12,73.35,139.00,73.34,138.95,73.34,138.90,73.33,138.88,73.33,138.80,73.31,138.75,73.31,138.68,73.30,138.68,73.33,138.68,73.35,138.65,73.39,138.62,73.40,138.62,73.40,138.62,73.30,138.65,73.20,138.68,73.15,138.70,73.20,138.75,73.25,138.85,73.26,138.90,73.26,138.93,73.26,138.88,73.25,138.88,73.21,138.85,73.19,138.82
RZ_9170137_15284,null,null,49,0,0,73.19,138.80,73.24,138.75,73.28,138.75,73.33,138.78,73.31,138.80,73.28,138.82,73.24,138.85,73.17,138.82,73.16,138.80,73.14,138.75,73.15,138.70,73.14,138.70,73.14,138.75,73.14,138.80,73.14,138.85,73.15,138.90,73.15,138.93,73.12,138.90,73.09,138.75,73.09,138.65,73.12,138.68,73.08,138.80,72.99,138.95,72.92,138.97,72.99,139.00,73.05,138.80,73.15,138.60,73.20,138.45,73.19,138.50,73.14,138.57,73.10,138.68,73.11,138.78,73.12,138.78,73.09,138.72,73.05,138.65,72.97,138.65,72.94,138.62,73.01,138.62,73.12,138.62,73.22,138.62,73.16,138.72,73.10,138.82,73.06,138.90,73.05,138.85,73.05,138.80,73.05,138.85,73.08,138.93,73.08,139.07,73.06,139.10
RZ_9170137_15285,null,null,50,0,0,73.03,139.15,73.01,138.90,73.05,138.68,73.08,138.45,73.11,138.50,73.14,138.55,73.12,138.57,73.10,138.55,73.06,138.53,73.06,138.53,73.06,138.40,73.06,138.28,73.08,138.15,73.09,138.20,73.09,138.20,73.08,138.18,73.05,138.43,73.06,138.68,73.06,138.93,73.03,138.95,72.99,138.97,72.94,139.00,72.95,139.00,72.96,138.88,72.97,138.78,72.97,138.70,72.96,138.72,72.95,138.78,72.94,138.80,72.91,138.80,72.92,138.78,72.95,138.72,72.97,138.68,72.95,138.65,72.91,138.70,72.86,138.68,72.85,138.68,72.84,138.62,72.83,138.60,72.81,138.62,72.80,138.70,72.79,138.78,72.79,138.82,72.80,138.85,72.79,138.88,72.78,138.93,72.80,139.03,72.81,139.15,72.86,139.05,72.89,138.90
RZ_9170137_15286,null,null,51,0,0,72.89,138.72,72.88,138.72,72.86,138.82,72.86,138.97,72.86,139.12,72.86,139.15,72.90,139.10,72.97,139.05,73.04,139.03,73.04,139.03,72.99,139.03,72.95,139.00,72.92,139.00,72.90,138.97,72.86,138.93,72.85,138.90,72.85,138.85,72.84,138.90,72.83,138.93,72.80,138.93,72.80,138.88,72.76,138.88,72.74,138.90,72.76,138.95,72.81,138.95,72.85,138.90,72.88,138.85,72.88,138.90,72.89,138.97,72.89,139.12,72.85,139.15,72.84,139.12,72.83,139.07,72.81,139.00,72.80,138.90,72.79,138.78,72.81,138.60,72.84,138.55,72.84,138.55,72.76,138.65,72.66,138.85,72.64,139.03,72.70,139.07,72.76,139.03,72.76,138.90,72.72,138.85,72.69,138.95,72.65,139.07,72.72,139.20,72.81,139.18,72.86,139.15
RZ_9170137_15287,null,null,50,0,0,72.81,139.15,72.80,139.15,72.81,139.18,72.76,139.20,72.71,139.22,72.66,139.10,72.69,138.95,72.71,138.82,72.74,138.82,72.75,138.80,72.67,138.90,72.60,138.97,72.58,138.97,72.62,138.88,72.67,138.78,72.65,138.82,72.62,138.93,72.60,138.97,72.60,139.00,72.64,139.00,72.69,139.03,72.66,139.05,72.60,139.00,72.54,138.93,72.53,138.90,72.50,138.88,72.47,138.88,72.44,138.88,72.40,138.90,72.38,138.90,72.44,138.88,72.49,138.95,72.51,139.07,72.50,139.22,72.49,139.28,72.47,139.30,72.46,139.32,72.47,139.30,72.49,139.28,72.47,139.25,72.47,139.22,72.45,139.20,72.45,139.25,72.45,139.30,72.46,139.35,72.49,139.32,72.50,139.30,72.50,139.30,72.47,139.30,72.45,139.32
RZ_9170137_15288,null,null,50,0,0,72.42,139.30,72.44,139.28,72.42,139.07,72.41,138.90,72.41,138.82,72.44,138.95,72.45,139.03,72.45,138.97,72.45,138.93,72.45,138.97,72.47,139.03,72.49,139.07,72.50,139.07,72.46,139.07,72.42,139.07,72.41,139.10,72.41,139.12,72.42,139.15,72.41,139.15,72.40,139.18,72.36,139.18,72.30,139.20,72.24,139.18,72.24,139.15,72.28,139.12,72.33,139.15,72.31,139.20,72.31,139.22,72.30,139.25,72.29,139.28,72.30,139.28,72.33,139.28,72.36,139.25,72.35,139.20,72.34,139.15,72.33,139.12,72.33,139.18,72.33,139.25,72.34,139.22,72.33,139.12,72.31,139.03,72.30,139.03,72.29,139.10,72.26,139.30,72.26,139.50,72.26,139.55,72.28,139.40,72.31,139.22,72.35,139.15,72.38,139.18
RZ_9170137_15289,null,null,51,0,0,72.36,139.15,72.36,139.12,72.34,139.10,72.30,139.10,72.28,138.97,72.28,138.85,72.31,138.72,72.35,138.72,72.36,138.75,72.36,138.75,72.35,138.75,72.31,138.78,72.28,138.78,72.25,138.78,72.22,138.90,72.20,139.03,72.19,139.05,72.19,138.95,72.19,138.93,72.19,138.93,72.15,138.88,72.12,138.75,72.12,138.65,72.16,138.60,72.19,138.68,72.21,138.82,72.20,138.95,72.19,138.93,72.19,138.95,72.17,139.05,72.16,139.18,72.19,139.25,72.21,139.32,72.19,139.25,72.11,139.20,72.03,139.12,72.05,139.22,72.08,139.22,72.10,139.22,72.15,139.20,72.31,139.20,72.54,139.20,72.88,139.30,73.26,139.72,73.76,140.15,74.31,140.57,74.99,141.05,75.71,141.93,76.70,143.10,77.74,144.20,79.00,145.40
RZ_9170137_15290,null,null,50,0,0,80.19,146.57,81.46,147.62,82.72,148.75,83.99,149.82,85.35,150.95,86.66,152.18,87.85,153.47,88.95,155.05,90.04,156.43,91.31,158.05,92.30,159.65,93.47,161.62,94.55,163.22,95.75,165.05,96.61,166.35,97.51,167.93,98.46,169.32,99.29,170.85,100.17,172.45,100.92,173.90,101.75,175.43,102.41,176.72,103.09,178.20,103.83,179.55,104.39,180.78,105.04,182.05,105.55,183.05,106.19,184.32,106.67,185.03,107.31,185.97,107.99,186.78,108.64,187.60,109.25,188.35,109.72,188.78,110.22,189.22,110.64,189.60,110.99,189.97,111.22,190.10,111.38,190.07,111.58,190.20,111.66,190.35,111.75,190.53,111.79,190.50,111.83,190.53,111.88,190.53,111.75,190.38,111.62,190.25,111.42,190.12,111.33,190.00,111.21,189.80
RZ_9170137_15291,null,null,49,0,0,111.16,189.60,111.11,189.70,111.10,189.75,111.09,189.75,110.96,189.70,110.80,189.62,110.65,189.57,110.62,189.40,110.56,189.25,110.50,189.12,110.40,189.12,110.35,189.12,110.30,189.10,110.19,188.95,110.09,188.78,109.97,188.60,109.91,188.57,109.83,188.57,109.71,188.62,109.58,188.65,109.49,188.70,109.42,188.47,109.39,188.22,109.36,188.00,109.35,188.03,109.28,188.05,109.20,188.03,109.15,188.03,109.16,188.03,109.16,188.00,109.16,187.95,109.20,187.90,109.24,187.90,109.26,187.90,109.22,187.88,109.08,187.88,108.95,187.78,108.89,187.55,108.92,187.32,108.97,187.22,108.97,187.28,108.91,187.38,108.84,187.40,108.79,187.43,108.83,187.35,108.88,187.30,108.86,187.30,108.83,187.28,108.78,187.20
RZ_9170137_15292,null,null,50,0,0,108.74,186.97,108.72,186.78,108.71,186.70,108.70,186.78,108.66,186.88,108.65,186.90,108.64,186.90,108.61,186.75,108.59,186.62,108.58,186.53,108.59,186.50,108.56,186.47,108.53,186.43,108.46,186.38,108.44,186.32,108.42,186.40,108.42,186.47,108.45,186.57,108.46,186.57,108.38,186.60,108.25,186.65,108.12,186.65,108.14,186.62,108.16,186.38,108.17,186.12,108.16,185.97,108.14,186.05,108.11,186.12,108.09,186.22,108.10,186.30,108.10,186.43,108.11,186.45,108.11,186.47,108.09,186.40,108.08,186.30,108.08,186.20,108.10,186.15,108.11,186.07,108.11,186.00,108.08,185.95,108.04,185.93,108.05,185.88,108.10,185.75,108.12,185.70,108.11,185.62,108.10,185.65,108.11,185.65,108.14,185.68,108.17,185.72,108.20,185.75
RZ_9170137_15293,null,null,51,0,0,108.20,185.68,108.19,185.60,108.17,185.57,108.09,185.70,108.03,185.80,107.97,185.60,108.01,185.30,108.04,184.97,108.05,184.95,108.05,185.10,108.05,185.35,108.05,185.62,108.04,185.72,108.04,185.75,108.03,185.80,108.01,185.82,107.99,185.72,107.97,185.57,107.97,185.40,107.96,185.35,107.95,185.30,107.94,185.35,107.94,185.43,107.95,185.50,108.00,185.57,108.04,185.57,108.09,185.60,108.09,185.60,108.11,185.68,108.11,185.75,108.12,185.80,108.09,185.75,108.05,185.70,108.03,185.68,108.01,185.65,108.01,185.62,108.01,185.65,108.03,185.70,108.04,185.57,108.05,185.40,108.05,185.20,108.06,185.18,108.08,185.35,108.11,185.53,108.15,185.53,108.09,185.38,108.01,185.28,107.99,185.35,108.06,185.40,108.14,185.43,108.09,185.43
RZ_9170137_15294,null,null,51,0,0,108.00,185.35,107.91,185.28,107.91,185.22,107.89,185.28,107.89,185.35,107.95,185.32,108.04,185.30,108.11,185.22,108.11,185.20,108.08,185.18,108.05,185.28,108.04,185.38,108.08,185.47,108.05,185.47,108.04,185.57,108.01,185.62,108.03,185.65,108.09,185.53,108.14,185.40,108.17,185.32,108.16,185.30,108.16,185.35,108.16,185.43,108.17,185.55,108.19,185.70,108.20,185.80,108.21,185.88,108.21,185.55,108.19,185.20,108.16,185.15,108.15,185.45,108.14,185.68,108.12,185.70,108.10,185.70,108.12,185.60,108.15,185.43,108.17,185.28,108.19,185.28,108.21,185.28,108.24,185.30,108.25,185.30,108.25,185.32,108.28,185.38,108.29,185.45,108.30,185.53,108.28,185.55,108.26,185.57,108.26,185.57,108.30,185.57,108.31,185.45,108.31,185.32
RZ_9170137_15295,null,null,49,0,0,108.31,185.18,108.33,185.07,108.34,184.97,108.34,184.95,108.30,185.07,108.29,185.15,108.28,185.15,108.28,185.10,108.28,185.10,108.33,185.32,108.36,185.55,108.40,185.75,108.39,185.85,108.39,185.95,108.31,185.97,108.22,185.80,108.12,185.62,107.97,185.55,107.70,185.35,107.17,184.72,106.66,183.62,106.16,182.15,105.61,180.65,105.11,179.05,104.50,177.30,104.10,175.40,103.64,173.40,103.21,171.10,102.74,168.45,102.14,165.38,101.33,162.53,100.58,159.25,99.67,156.35,98.95,152.88,97.96,149.68,97.08,145.93,95.99,142.28,95.17,138.57,94.17,135.05,93.38,131.88,92.39,128.90,91.60,125.62,90.64,122.20,89.78,118.97,88.96,115.70,88.40,112.42,87.81,108.97,87.29,105.50,86.58,102.78
RZ_9170137_15296,null,null,50,0,0,86.01,99.58,85.21,96.95,84.55,93.95,83.86,91.22,83.41,88.42,82.89,85.33,82.53,83.03,82.01,80.53,81.67,78.67,81.15,76.12,80.89,74.10,80.41,71.30,80.05,68.97,79.51,66.92,79.15,65.17,78.85,63.45,78.56,61.90,78.34,60.58,78.03,59.30,77.84,57.90,77.67,56.88,77.61,56.08,77.55,55.40,77.51,54.75,77.46,54.35,77.42,53.85,77.44,53.60,77.40,53.02,77.35,52.58,77.28,52.02,77.22,51.62,77.17,51.35,77.12,51.08,77.06,50.95,76.97,50.88,76.84,50.88,76.64,50.88,76.46,50.90,76.36,50.95,76.35,51.05,76.31,51.45,76.29,51.85,76.26,52.42,76.30,52.70,76.36,52.90,76.46,53.23,76.50,53.67,76.45,54.15,76.39,54.25,76.28,54.23
RZ_9170137_15297,null,null,50,0,4,76.21,54.40,76.14,54.58,76.10,54.73,76.10,54.73,76.10,54.88,76.11,55.08,76.12,55.25,76.14,55.27,76.11,55.35,76.08,55.48,76.05,55.55,76.04,55.60,75.97,55.60,75.91,55.62,75.84,55.88,75.83,56.10,75.88,56.27,75.89,56.27,75.92,56.25,75.90,56.25,75.90,56.38,75.89,56.62,75.88,56.88,75.84,56.98,75.84,56.98,75.88,56.98,75.91,56.98,75.92,57.00,75.89,57.05,75.85,57.12,75.83,57.23,75.83,57.38,75.84,57.50,75.84,57.83,75.79,58.15,75.71,58.45,75.65,58.52,75.61,58.55,75.54,58.48,75.46,58.38,75.47,58.33,75.51,58.38,75.55,58.42,75.54,58.58,75.53,58.73,75.53,58.88,75.51,58.85,75.54,58.80,75.55,58.83,75.56,58.85
RZ_9170137_15298,null,null,50,0,4,75.55,58.88,75.55,58.90,75.56,59.00,75.56,59.10,75.54,59.20,75.53,59.10,75.50,59.00,75.49,58.92,75.49,59.00,75.50,59.08,75.54,59.20,75.54,59.38,75.54,59.55,75.54,59.67,75.51,59.67,75.50,59.70,75.49,59.67,75.49,59.67,75.47,59.67,75.50,59.83,75.53,60.00,75.59,60.23,75.61,60.27,75.61,60.35,75.56,60.38,75.53,60.23,75.51,60.00,75.51,59.77,75.51,59.80,75.50,59.88,75.49,59.92,75.44,59.95,75.39,59.92,75.34,59.92,75.35,59.90,75.35,59.90,75.35,59.85,75.34,59.80,75.33,59.75,75.33,59.75,75.31,59.83,75.30,59.90,75.30,59.98,75.33,60.00,75.34,60.05,75.34,60.12,75.34,60.20,75.35,60.15,75.36,60.08,75.38,60.17
RZ_9170137_15299,null,null,51,0,4,75.38,60.33,75.38,60.38,75.39,60.27,75.40,60.17,75.41,60.30,75.40,60.45,75.41,60.55,75.44,60.50,75.51,60.33,75.56,60.17,75.59,60.10,75.58,60.15,75.54,60.23,75.50,60.33,75.47,60.40,75.45,60.52,75.41,60.55,75.39,60.52,75.38,60.45,75.38,60.38,75.38,60.30,75.36,60.27,75.36,60.27,75.35,60.33,75.34,60.38,75.35,60.50,75.38,60.60,75.38,60.70,75.35,60.65,75.34,60.60,75.35,60.58,75.38,60.40,75.40,60.15,75.41,59.92,75.39,59.98,75.38,60.00,75.35,60.05,75.35,60.02,75.35,60.08,75.35,60.08,75.36,60.10,75.36,60.05,75.35,60.02,75.35,60.00,75.31,60.02,75.26,60.10,75.28,60.12,75.31,60.17,75.35,60.15,75.33,60.12,75.31,60.12
RZ_9170137_15300,null,null,51,0,4,75.33,60.12,75.35,60.10,75.38,60.05,75.40,60.05,75.40,60.08,75.36,60.10,75.33,60.12,75.30,60.17,75.31,60.20,75.28,60.23,75.24,60.27,75.20,60.33,75.20,60.12,75.22,59.85,75.26,59.77,75.30,59.98,75.34,60.08,75.29,60.00,75.22,59.92,75.17,59.98,75.21,60.02,75.25,60.08,75.25,60.05,75.20,60.02,75.15,60.00,75.16,59.90,75.21,59.85,75.19,59.80,75.11,59.85,75.00,59.90,74.97,59.98,74.94,60.02,74.94,59.95,75.01,59.88,75.09,59.80,75.17,59.77,75.17,59.77,75.16,60.05,75.17,60.35,75.19,60.45,75.20,60.20,75.17,59.98,75.15,59.98,75.15,60.00,75.15,59.85,75.14,59.62,75.17,59.52,75.21,59.62,75.24,59.80,75.22,59.88,75.21,60.00
RZ_9170137_15301,null,null,49,0,12,75.20,60.02,75.20,59.98,75.17,59.80,75.16,59.65,75.14,59.62,75.12,59.62,75.12,59.60,75.12,59.70,75.12,59.83,75.14,59.95,75.15,59.95,75.15,60.00,75.15,60.08,75.15,59.92,75.15,59.73,75.15,59.55,75.12,59.55,75.11,59.58,75.15,59.52,75.20,59.45,75.22,59.38,75.20,59.30,75.16,59.25,75.16,59.52,75.16,59.80,75.20,60.00,75.24,59.92,75.35,59.90,75.44,59.95,75.53,59.85,75.54,59.70,75.51,59.60,75.31,59.67,74.92,59.85,74.55,60.05,74.16,60.40,73.62,60.90,72.95,61.55,72.08,62.40,71.19,63.38,70.09,64.55,68.92,65.60,67.83,66.65,66.66,67.70,65.47,68.90,64.20,70.33,63.01,71.95,61.90,73.40,60.83,74.58
RZ_9170137_15302,null,null,50,0,12,59.70,76.05,58.74,77.40,57.80,78.75,56.85,80.00,55.99,81.28,55.25,82.20,54.66,82.75,54.04,83.12,53.58,83.62,53.24,84.10,53.02,84.58,52.86,85.05,52.79,85.53,52.79,86.08,52.84,86.50,52.96,86.92,53.16,87.25,53.31,87.58,53.46,87.53,53.64,87.50,53.81,87.50,53.99,87.53,54.15,87.42,54.34,87.25,54.50,87.10,54.58,87.05,54.67,86.90,54.77,86.55,54.84,86.20,54.84,86.05,54.83,86.05,54.89,86.05,54.96,86.08,55.04,86.12,55.04,86.17,55.05,86.22,55.08,86.15,55.09,86.10,55.09,86.08,55.08,86.12,55.09,86.05,55.10,85.92,55.12,85.75,55.15,85.67,55.16,85.60,55.20,85.58,55.23,85.53,55.24,85.50,55.25,85.47,55.30,85.38
RZ_9170137_15303,null,null,50,0,12,55.35,85.28,55.41,85.17,55.42,85.15,55.44,85.10,55.44,84.97,55.44,84.83,55.44,84.70,55.42,84.60,55.42,84.55,55.45,84.50,55.49,84.40,55.54,84.22,55.59,84.08,55.61,84.03,55.65,84.03,55.69,84.03,55.74,84.00,55.76,83.97,55.77,84.00,55.76,84.00,55.76,83.95,55.76,83.85,55.77,83.78,55.79,83.78,55.79,83.78,55.79,83.80,55.77,83.83,55.74,83.80,55.71,83.78,55.65,83.67,55.60,83.58,55.55,83.50,55.55,83.50,55.61,83.53,55.69,83.53,55.76,83.53,55.77,83.47,55.77,83.38,55.77,83.30,55.79,83.22,55.79,83.22,55.79,83.17,55.79,83.17,55.77,83.15,55.76,83.10,55.76,83.08,55.80,83.05,55.84,83.05,55.90,82.97,55.92,82.90
RZ_9170137_15304,null,null,51,0,12,55.95,83.05,55.94,83.25,55.91,83.45,55.90,83.47,55.92,83.55,55.92,83.62,55.94,83.72,55.92,83.80,55.91,83.78,55.88,83.67,55.83,83.60,55.81,83.58,55.83,83.53,55.84,83.50,55.85,83.47,55.89,83.50,55.96,83.50,56.00,83.58,56.01,83.62,55.98,83.75,55.95,83.80,55.95,83.80,55.95,83.70,55.94,83.60,55.98,83.55,56.02,83.40,56.08,83.28,56.08,83.10,56.08,83.08,56.06,83.08,56.09,83.08,56.10,83.00,56.05,82.90,55.99,82.83,55.90,82.85,55.86,82.92,55.79,82.97,55.76,83.00,55.79,83.03,55.86,83.05,55.92,83.08,55.94,83.08,55.94,83.08,55.95,83.08,55.94,83.10,55.91,83.10,55.89,83.03,55.89,82.97,55.86,82.90,55.85,82.88,55.79,82.90
RZ_9170137_15305,null,null,49,0,12,55.74,83.03,55.70,83.25,55.71,83.40,55.80,83.50,55.95,83.47,56.15,83.40,56.54,83.20,57.10,82.67,57.96,82.05,58.79,80.85,59.77,79.95,60.69,78.78,61.67,77.72,62.59,76.20,63.38,74.50,64.06,72.75,64.70,71.38,65.21,70.22,65.81,69.20,66.30,67.78,66.80,66.53,67.16,65.60,67.46,65.08,67.90,64.17,68.40,63.30,68.97,61.88,69.56,61.02,70.04,60.05,70.53,59.50,71.01,58.85,71.45,58.15,71.76,57.45,71.90,56.55,72.04,55.80,72.11,55.02,72.21,54.55,72.29,53.98,72.35,53.35,72.39,52.77,72.44,52.27,72.53,51.92,72.85,51.58,73.14,51.42,73.40,51.30,73.46,51.20,73.54,51.15,73.58,51.17,73.58,51.15,73.59,51.08
RZ_9170137_15306,null,null,50,0,12,73.58,51.05,73.54,51.08,73.51,51.08,73.49,51.00,73.45,50.90,73.36,50.88,73.28,50.98,73.22,51.05,73.31,51.05,73.41,51.02,73.50,51.02,73.51,51.08,73.47,51.12,73.42,51.23,73.38,51.25,73.36,51.27,73.35,51.30,73.34,51.35,73.35,51.48,73.36,51.55,73.28,51.67,73.16,51.80,73.04,51.95,73.01,51.92,72.96,51.80,72.89,51.70,72.80,51.70,72.78,51.73,72.80,51.73,72.79,51.70,72.76,51.75,72.74,51.80,72.70,51.88,72.66,51.90,72.61,52.05,72.61,52.20,72.62,52.38,72.64,52.40,72.67,52.38,72.69,52.33,72.69,52.27,72.64,52.33,72.54,52.42,72.47,52.48,72.39,52.50,72.36,52.48,72.33,52.48,72.31,52.50,72.33,52.55,72.29,52.60
RZ_9170137_15307,null,null,50,0,12,72.22,52.65,72.15,52.60,72.14,52.58,72.14,52.73,72.14,52.90,72.16,53.10,72.19,53.10,72.20,53.20,72.19,53.33,72.21,53.40,72.25,53.35,72.26,53.33,72.26,53.30,72.25,53.30,72.22,53.30,72.20,53.33,72.17,53.33,72.16,53.35,72.10,53.33,72.03,53.27,71.97,53.30,71.97,53.33,71.99,53.35,71.99,53.30,71.97,53.30,71.94,53.38,71.91,53.45,71.95,53.50,72.00,53.45,72.05,53.33,72.05,53.25,72.05,53.25,72.04,53.30,72.03,53.33,72.03,53.33,72.04,53.25,71.99,53.15,71.92,53.10,71.86,53.15,71.88,53.20,71.89,53.17,71.91,53.17,71.94,53.10,71.95,53.08,71.95,53.15,71.94,53.23,71.94,53.33,71.92,53.33,71.92,53.42,71.91,53.50
RZ_9170137_15308,null,null,51,0,12,71.89,53.58,71.86,53.60,71.81,53.62,71.76,53.65,71.72,53.65,71.75,53.62,71.78,53.60,71.72,53.45,71.66,53.30,71.61,53.23,71.64,53.25,71.64,53.27,71.65,53.27,71.66,53.35,71.62,53.45,71.53,53.52,71.46,53.50,71.51,53.45,71.59,53.45,71.58,53.40,71.51,53.38,71.47,53.33,71.49,53.35,71.47,53.35,71.50,53.38,71.51,53.38,71.56,53.38,71.58,53.40,71.49,53.42,71.40,53.35,71.31,53.27,71.31,53.27,71.30,53.40,71.31,53.45,71.33,53.38,71.33,53.33,71.33,53.33,71.33,53.35,71.34,53.25,71.35,53.17,71.35,52.98,71.34,52.88,71.34,52.77,71.31,52.95,71.26,53.12,71.24,53.30,71.25,53.33,71.30,53.27,71.33,53.27,71.31,53.27,71.28,53.30
RZ_9170137_15309,null,null,50,0,12,71.26,53.25,71.26,53.20,71.28,53.08,71.28,52.92,71.29,52.92,71.30,53.08,71.28,53.25,71.21,53.27,71.12,53.30,71.09,53.30,71.06,53.27,71.08,53.12,71.08,53.02,71.09,52.98,71.11,53.05,71.12,53.05,71.16,52.95,71.19,52.83,71.20,52.80,71.21,52.80,71.22,52.85,71.25,52.88,71.25,52.92,71.22,53.00,71.21,53.08,71.21,53.08,71.19,53.02,71.15,52.90,71.06,52.80,71.03,52.75,70.99,52.70,70.99,52.67,71.00,52.65,71.03,52.73,71.05,52.80,71.05,52.85,71.05,52.88,71.08,52.98,71.09,53.17,71.11,53.33,71.10,53.40,71.10,53.38,71.11,53.33,71.14,53.25,71.15,53.17,71.15,53.12,71.16,53.05,71.17,53.02,71.16,53.08,71.15,53.17
RZ_9170137_15310,null,null,50,0,12,71.11,53.25,71.09,53.27,71.06,53.27,71.04,53.35,71.05,53.48,71.06,53.58,71.08,53.55,71.08,53.50,71.06,53.45,71.04,53.48,71.03,53.55,71.04,53.58,71.05,53.42,71.09,53.27,71.14,53.10,71.10,53.10,71.03,53.15,70.92,53.23,70.90,53.23,70.84,53.17,70.79,53.15,70.74,53.20,70.75,53.23,70.78,53.23,70.80,53.23,70.79,53.23,70.78,53.23,70.80,53.15,70.84,53.08,70.88,53.05,70.85,53.10,70.84,53.25,70.80,53.38,70.79,53.38,70.79,53.27,70.79,53.23,70.78,53.27,70.75,53.35,70.72,53.40,70.72,53.48,70.70,53.52,70.69,53.50,70.69,53.42,70.71,53.35,70.75,53.33,70.75,53.35,70.75,53.38,70.71,53.42,70.66,53.48,70.60,53.52
RZ_9170137_15311,null,null,50,0,12,70.60,53.38,70.59,53.20,70.58,53.15,70.56,53.25,70.61,53.38,70.66,53.35,70.71,53.33,70.71,53.33,70.69,53.33,70.66,53.33,70.64,53.30,70.62,53.38,70.61,53.40,70.60,53.40,70.59,53.35,70.55,53.25,70.51,53.15,70.47,53.05,70.50,53.12,70.53,53.23,70.55,53.30,70.55,53.25,70.54,53.23,70.54,53.25,70.47,53.27,70.44,53.30,70.39,53.50,70.38,53.70,70.36,53.83,70.34,53.65,70.34,53.48,70.34,53.38,70.36,53.35,70.39,53.33,70.40,53.33,70.40,53.42,70.36,53.55,70.34,53.70,70.38,53.75,70.44,53.62,70.45,53.42,70.41,53.25,70.38,53.25,70.34,53.27,70.16,53.27,69.88,53.38,69.46,53.48,69.05,53.77,68.61,53.98,68.09,54.30
RZ_9170137_15312,null,null,50,0,12,67.44,54.62,66.72,55.05,66.10,55.40,65.33,55.75,64.59,56.02,63.90,56.58,63.46,56.92,63.04,57.77,62.75,58.27,62.52,58.90,62.44,59.20,62.36,59.55,62.35,59.77,62.35,59.83,62.35,59.88,62.42,60.02,62.50,60.17,62.59,60.20,62.62,60.10,62.66,60.00,62.69,59.98,62.69,59.95,62.70,59.95,62.69,59.95,62.67,59.98,62.66,59.98,62.65,60.00,62.65,60.02,62.66,60.00,62.64,59.98,62.61,59.92,62.58,59.98,62.56,60.08,62.70,60.20,62.85,60.27,62.91,60.38,62.79,60.48,62.67,60.48,62.69,60.40,62.73,60.33,62.76,60.33,62.71,60.35,62.66,60.40,62.61,60.15,62.61,59.90,62.64,59.62,62.65,59.62,62.66,59.62,62.65,59.67,62.65,59.75
RZ_9170137_15313,null,null,51,0,12,62.67,59.80,62.71,59.80,62.69,59.77,62.65,59.75,62.62,59.65,62.69,59.52,62.76,59.40,62.80,59.33,62.70,59.27,62.59,59.33,62.59,59.45,62.71,59.48,62.79,59.38,62.73,59.27,62.67,59.27,62.67,59.30,62.69,59.33,62.71,59.38,62.73,59.38,62.73,59.35,62.71,59.35,62.71,59.25,62.71,59.15,62.75,59.05,62.77,59.02,62.80,59.02,62.77,59.05,62.74,59.08,62.69,59.17,62.67,59.25,62.70,59.23,62.69,59.12,62.65,59.15,62.61,59.23,62.62,59.30,62.65,59.30,62.66,59.30,62.66,59.25,62.67,59.17,62.69,59.10,62.70,59.12,62.70,59.15,62.71,59.12,62.73,59.00,62.74,58.90,62.75,58.83,62.76,58.83,62.76,58.80,62.76,58.70,62.76,58.60,62.76,58.62
RZ_9170137_15314,null,null,50,0,12,62.73,58.73,62.71,58.83,62.70,58.85,62.73,58.88,62.75,58.90,62.80,58.90,62.85,58.90,62.86,59.02,62.81,59.12,62.70,59.25,62.60,59.23,62.64,59.23,62.73,59.23,62.81,59.25,62.80,59.30,62.79,59.35,62.71,59.15,62.65,58.90,62.64,58.75,62.69,58.83,62.75,58.88,62.76,58.88,62.77,58.83,62.79,58.73,62.74,58.65,62.67,58.62,62.61,58.62,62.61,58.60,62.62,58.60,62.62,58.60,62.62,58.65,62.61,58.70,62.60,58.52,62.56,58.35,62.52,58.35,62.54,58.55,62.59,58.60,62.65,58.42,62.65,58.25,62.65,58.25,62.69,58.25,62.73,58.25,62.75,58.30,62.69,58.27,62.62,58.25,62.56,58.27,62.56,58.50,62.55,58.70,62.56,58.77,62.58,58.77
RZ_9170137_15315,null,null,49,0,12,62.60,58.75,62.59,58.75,62.60,58.73,62.61,58.73,62.62,58.73,62.62,58.58,62.62,58.45,62.56,58.42,62.50,58.55,62.42,58.67,62.41,58.67,62.41,58.60,62.51,58.42,62.61,58.25,62.70,58.12,62.69,58.10,62.60,58.05,62.51,58.02,62.46,57.95,62.50,57.90,62.49,57.88,62.46,57.88,62.44,57.85,62.45,57.83,62.45,57.85,62.42,57.88,62.39,57.90,62.36,57.90,62.36,57.95,62.38,58.00,62.40,57.85,62.41,57.65,62.42,57.52,62.42,57.65,62.44,57.83,62.46,57.92,62.48,57.95,62.49,57.95,62.48,57.95,62.46,57.95,62.44,57.95,62.45,58.02,62.45,58.15,62.42,58.30,62.39,58.33,62.36,58.25,62.34,58.23,62.31,58.23,62.29,58.30
RZ_9170137_15316,null,null,50,0,12,62.27,58.33,62.26,58.15,62.27,57.95,62.30,57.77,62.31,57.83,62.30,57.98,62.29,58.08,62.26,58.15,62.26,58.12,62.25,58.17,62.23,58.25,62.19,58.33,62.16,58.33,62.16,58.23,62.15,58.10,62.15,58.00,62.14,58.00,62.12,57.98,62.19,57.92,62.27,57.90,62.26,57.83,62.17,57.73,62.08,57.73,62.06,57.83,62.11,57.90,62.17,57.92,62.24,57.92,62.23,57.85,62.20,57.77,62.19,57.80,62.17,57.85,62.17,57.92,62.15,57.90,62.12,57.83,62.09,57.75,62.08,57.67,62.09,57.62,62.11,57.55,62.15,57.67,62.20,57.77,62.21,57.80,62.21,57.70,62.20,57.58,62.19,57.58,62.08,57.58,61.96,57.60,61.92,57.65,61.96,57.67,62.01,57.67,61.98,57.70
RZ_9170137_15317,null,null,50,0,12,62.08,57.73,62.16,57.75,62.24,57.60,62.20,57.48,62.16,57.45,62.14,57.55,62.09,57.65,62.06,57.70,62.06,57.75,62.06,57.65,62.05,57.50,62.01,57.45,61.99,57.52,61.98,57.58,61.96,57.62,61.96,57.65,61.98,57.73,61.99,57.62,61.92,57.50,61.88,57.40,61.88,57.38,61.94,57.38,62.02,57.45,62.05,57.48,62.08,57.45,62.09,57.38,62.10,57.35,62.10,57.40,62.06,57.50,61.96,57.62,61.88,57.65,61.80,57.67,61.81,57.70,61.84,57.75,61.86,57.75,61.80,57.67,61.74,57.60,61.66,57.55,61.65,57.58,61.69,57.60,61.73,57.60,61.77,57.62,61.80,57.62,61.83,57.60,61.85,57.58,61.86,57.65,61.86,57.73,61.88,57.80,61.88,57.77,61.84,57.80
RZ_9170137_15318,null,null,50,0,12,61.77,57.80,61.71,57.83,61.69,57.83,61.76,57.77,61.84,57.67,61.88,57.60,61.83,57.58,61.76,57.58,61.71,57.58,61.69,57.48,61.70,57.40,61.71,57.40,61.71,57.50,61.74,57.60,61.76,57.60,61.77,57.60,61.76,57.58,61.76,57.58,61.79,57.55,61.83,57.55,61.84,57.55,61.81,57.55,61.79,57.52,61.79,57.50,61.79,57.48,61.79,57.45,61.80,57.40,61.81,57.38,61.79,57.35,61.74,57.33,61.71,57.30,61.73,57.17,61.76,57.12,61.79,57.12,61.84,57.23,61.86,57.27,61.83,57.25,61.77,57.25,61.71,57.27,61.73,57.30,61.70,57.30,61.66,57.27,61.61,57.25,61.59,57.27,61.56,57.27,61.55,57.30,61.54,57.30,61.56,57.23,61.59,57.12,61.62,57.08
RZ_9170137_15319,null,null,51,0,12,61.65,57.10,61.69,57.12,61.70,57.17,61.69,57.20,61.67,57.25,61.64,57.30,61.62,57.38,61.67,57.50,61.73,57.55,61.76,57.60,61.73,57.48,61.70,57.35,61.69,57.15,61.70,57.02,61.69,56.95,61.66,57.00,61.64,57.08,61.62,57.15,61.64,57.23,61.65,57.30,61.69,57.40,61.71,57.50,61.74,57.38,61.73,57.20,61.65,57.12,61.58,57.20,61.52,57.27,61.55,57.25,61.59,57.23,61.62,57.20,61.66,57.23,61.70,57.27,61.70,57.30,61.67,57.27,61.65,57.25,61.65,57.27,61.67,57.30,61.70,57.30,61.66,57.33,61.61,57.40,61.58,57.48,61.59,57.38,61.61,57.23,61.62,57.05,61.62,56.98,61.61,56.92,61.56,56.95,61.51,57.00,61.48,57.05,61.49,57.08,61.51,57.08
RZ_9170137_15320,null,null,49,0,12,61.52,57.02,61.51,56.98,61.51,56.90,61.50,56.90,61.49,56.88,61.48,56.98,61.49,57.10,61.50,57.20,61.52,57.20,61.55,57.20,61.58,57.20,61.60,57.25,61.58,57.27,61.51,57.20,61.46,57.05,61.45,56.90,61.46,56.88,61.48,56.95,61.45,57.15,61.41,57.33,61.42,57.23,61.48,57.00,61.51,56.83,61.55,56.88,61.59,57.00,61.64,57.10,61.64,57.05,61.61,56.98,61.58,57.00,61.54,57.12,61.52,57.12,61.54,57.02,61.54,56.95,61.49,56.92,61.45,56.90,61.44,56.88,61.46,56.90,61.49,56.95,61.48,57.02,61.49,57.05,61.54,57.15,61.59,57.20,61.60,57.27,61.59,57.25,61.56,57.15,61.59,57.02,61.60,57.00,61.59,57.08,61.58,57.17
RZ_9170137_15321,null,null,51,0,12,61.59,57.17,61.61,57.15,61.62,57.15,61.59,57.15,61.54,57.17,61.50,57.17,61.52,57.12,61.54,57.10,61.55,57.05,61.52,57.12,61.50,57.17,61.46,57.27,61.45,57.30,61.42,57.20,61.41,57.05,61.40,56.92,61.48,56.95,61.55,57.08,61.54,57.17,61.44,57.17,61.36,57.00,61.38,56.83,61.40,56.77,61.41,56.85,61.42,56.92,61.44,56.95,61.45,56.95,61.50,56.95,61.55,56.95,61.55,56.98,61.51,56.98,61.45,57.00,61.42,56.98,61.41,56.92,61.42,56.85,61.44,56.90,61.44,57.02,61.42,57.15,61.46,57.15,61.46,57.12,61.46,57.05,61.40,56.98,61.42,56.90,61.46,56.88,61.49,56.90,61.46,56.83,61.45,56.75,61.41,56.77,61.39,56.88,61.41,56.98,61.45,56.92
RZ_9170137_15322,null,null,50,0,12,61.50,56.88,61.48,57.00,61.42,57.15,61.38,57.33,61.34,57.38,61.33,57.38,61.33,57.35,61.33,57.33,61.33,57.30,61.34,57.23,61.35,57.02,61.35,56.85,61.36,56.75,61.40,56.75,61.45,56.75,61.49,56.75,61.46,56.80,61.45,56.90,61.45,56.95,61.40,56.95,61.35,56.90,61.30,56.88,61.31,56.92,61.33,56.95,61.30,56.98,61.27,56.98,61.25,56.92,61.27,56.85,61.30,56.75,61.31,56.73,61.29,56.77,61.23,56.92,61.17,57.10,61.19,57.15,61.23,57.15,61.27,57.08,61.29,57.02,61.30,56.92,61.30,56.90,61.25,57.02,61.20,57.17,61.21,57.20,61.29,57.08,61.36,56.92,61.38,56.88,61.38,56.88,61.31,56.85,61.25,56.85,61.20,56.85,61.16,56.85
RZ_9170137_15323,null,null,49,0,12,61.12,56.88,61.12,56.95,61.15,57.00,61.14,57.02,61.11,57.00,61.09,56.98,61.09,56.95,61.09,56.92,61.08,56.95,61.14,57.02,61.19,57.08,61.25,57.12,61.27,57.12,61.23,57.17,61.19,57.27,61.17,57.35,61.17,57.35,61.16,57.33,61.12,57.35,61.12,57.38,61.11,57.38,61.16,57.33,61.23,57.23,61.25,57.15,61.23,57.10,61.19,57.15,61.19,57.20,61.16,57.25,61.14,57.35,61.12,57.42,61.12,57.48,61.14,57.52,61.15,57.58,61.16,57.60,61.16,57.60,61.16,57.58,61.20,57.58,61.23,57.58,61.27,57.48,61.30,57.40,61.23,57.33,61.12,57.40,61.06,57.45,61.10,57.45,61.14,57.45,61.11,57.50,61.10,57.60,61.10,57.65,61.12,57.65
RZ_9170137_15324,null,null,51,0,12,61.16,57.45,61.17,57.25,61.16,57.20,61.16,57.35,61.16,57.50,61.17,57.50,61.21,57.48,61.25,57.45,61.29,57.40,61.29,57.40,61.27,57.48,61.25,57.55,61.25,57.62,61.24,57.55,61.23,57.50,61.19,57.50,61.19,57.55,61.21,57.60,61.24,57.40,61.23,57.17,61.20,57.10,61.15,57.20,61.09,57.27,61.04,57.23,61.02,57.20,61.09,57.20,61.15,57.25,61.20,57.30,61.21,57.35,61.21,57.38,61.21,57.38,61.21,57.38,61.20,57.35,61.20,57.38,61.21,57.38,61.24,57.38,61.27,57.42,61.31,57.52,61.25,57.62,61.16,57.60,61.12,57.48,61.16,57.35,61.21,57.17,61.21,57.12,61.21,57.05,61.20,57.02,61.17,57.02,61.15,57.02,61.14,57.00,61.15,57.02,61.16,57.02
RZ_9170137_15325,null,null,50,0,1,61.17,57.05,61.17,57.02,61.17,57.00,61.16,56.92,61.15,56.88,61.14,56.98,61.14,57.15,61.14,57.25,61.15,57.20,61.15,57.12,61.15,57.10,61.14,57.08,61.15,57.08,61.17,57.08,61.23,57.20,61.25,57.33,61.27,57.45,61.26,57.45,61.25,57.40,61.23,57.38,61.21,57.35,61.17,57.35,61.14,57.38,61.14,57.40,61.16,57.42,61.19,57.42,61.19,57.40,61.20,57.38,61.24,57.38,61.26,57.35,61.23,57.30,61.16,57.30,61.10,57.30,61.11,57.33,61.11,57.38,61.11,57.40,61.11,57.33,61.11,57.23,61.17,57.23,61.23,57.33,61.26,57.33,61.15,57.12,61.05,56.95,60.95,56.85,60.95,56.85,60.98,56.77,61.01,56.70,61.06,56.58,61.09,56.52,61.11,56.60
RZ_9170137_15326,null,null,50,0,1,61.15,56.75,61.19,56.88,61.12,56.92,61.04,56.95,61.01,56.92,61.08,56.85,61.15,56.77,61.16,56.80,61.16,56.83,61.16,56.90,61.16,56.98,61.16,57.02,61.16,57.02,61.14,57.02,61.12,56.98,61.10,57.05,61.09,57.12,61.08,57.08,61.08,56.92,61.09,56.77,61.04,56.77,61.00,56.80,61.01,56.83,61.06,56.83,61.11,56.85,61.10,56.90,61.10,56.90,61.09,56.85,61.09,56.83,61.09,56.88,61.09,56.92,61.08,56.77,61.06,56.58,61.05,56.58,61.02,56.80,60.98,56.95,60.94,56.98,60.92,57.00,60.92,57.08,60.98,57.08,61.00,56.95,61.04,56.83,61.02,56.85,61.02,57.00,61.01,57.10,61.02,57.00,61.05,56.85,61.09,56.70,61.10,56.62,61.11,56.58
RZ_9170137_15327,null,null,51,0,1,61.08,56.55,61.05,56.55,61.01,56.70,61.00,56.88,60.99,57.08,61.00,57.02,61.02,56.95,61.05,56.75,61.00,56.58,60.96,56.45,60.94,56.38,60.96,56.33,61.00,56.25,61.01,56.25,61.01,56.27,60.98,56.38,60.94,56.48,60.91,56.55,60.95,56.58,60.98,56.48,60.98,56.38,60.91,56.30,60.84,56.35,60.83,56.40,60.86,56.42,60.89,56.42,60.94,56.45,60.96,56.45,60.95,56.50,60.90,56.52,60.84,56.55,60.81,56.58,60.84,56.58,60.88,56.58,60.91,56.55,60.91,56.40,60.92,56.25,60.94,56.10,60.95,56.08,60.89,56.00,60.81,55.95,60.74,55.95,60.73,55.98,60.73,55.98,60.73,55.98,60.73,55.98,60.74,55.98,60.76,55.95,60.77,55.92,60.79,55.90,60.77,55.92
RZ_9170137_15328,null,null,50,0,1,60.79,55.98,60.79,56.12,60.83,56.27,60.84,56.38,60.83,56.35,60.77,56.33,60.74,56.30,60.75,56.20,60.76,56.12,60.80,56.05,60.83,56.08,60.86,56.08,60.88,56.08,60.85,56.10,60.81,56.12,60.76,56.17,60.76,56.20,60.77,56.15,60.79,56.08,60.81,56.00,60.83,56.05,60.85,56.10,60.85,56.17,60.86,56.20,60.88,56.17,60.91,56.12,60.94,56.08,60.95,56.12,60.92,56.25,60.88,56.30,60.84,56.33,60.84,56.23,60.84,56.27,60.83,56.30,60.83,56.33,60.77,56.30,60.73,56.25,60.67,56.23,60.69,56.10,60.69,56.02,60.74,55.95,60.79,55.98,60.80,55.98,60.76,55.98,60.74,55.98,60.74,56.00,60.75,56.02,60.73,56.05,60.70,56.08,60.69,56.10
RZ_9170137_15329,null,null,49,0,1,60.67,56.12,60.67,56.17,60.65,56.17,60.65,56.02,60.61,55.90,60.60,55.88,60.58,56.00,60.55,56.12,60.52,56.02,60.50,55.92,60.48,55.77,60.46,55.75,60.44,55.73,60.41,55.73,60.41,55.75,60.46,55.77,60.51,55.77,60.54,55.83,60.50,55.88,60.48,55.83,60.45,55.77,60.45,55.73,60.44,55.73,60.44,55.62,60.48,55.52,60.52,55.50,60.58,55.58,60.59,55.62,60.61,55.62,60.61,55.58,60.59,55.50,60.58,55.48,60.59,55.50,60.58,55.58,60.54,55.62,60.49,55.62,60.46,55.58,60.42,55.55,60.40,55.58,60.34,55.58,60.30,55.55,60.27,55.42,60.30,55.35,60.30,55.38,60.27,55.48,60.29,55.55,60.33,55.58,60.39,55.55,60.44,55.50
RZ_9170137_15330,null,null,50,0,1,60.49,55.45,60.44,55.45,60.39,55.45,60.36,55.40,60.39,55.33,60.40,55.20,60.39,55.17,60.39,55.15,60.39,55.20,60.45,55.20,60.51,55.23,60.58,55.25,60.59,55.27,60.60,55.35,60.61,55.40,60.62,55.45,60.62,55.48,60.60,55.55,60.46,55.60,60.26,55.60,59.94,55.60,59.55,55.90,59.08,56.17,58.54,56.62,58.02,57.05,57.35,57.58,56.64,58.30,55.79,59.45,55.04,60.45,54.12,61.73,53.05,62.52,51.90,63.73,50.83,64.83,49.91,66.40,49.00,68.05,47.96,69.75,47.06,71.28,46.23,72.95,45.52,74.42,45.01,75.83,44.45,77.50,44.05,78.92,43.55,80.22,43.29,81.10,43.08,82.33,42.90,83.35,42.70,84.10,42.55,84.55,42.49,85.15,42.48,85.70
RZ_9170137_15331,null,null,50,0,1,42.52,86.17,42.60,86.72,42.70,87.42,42.81,88.00,42.96,88.30,43.17,88.58,43.41,88.97,43.58,89.42,43.69,89.75,43.83,89.95,44.01,90.05,44.14,90.15,44.20,90.28,44.25,90.35,44.35,90.28,44.54,90.20,44.70,90.15,44.80,90.08,44.79,89.97,44.81,89.78,44.86,89.60,45.00,89.45,45.10,89.50,45.15,89.53,45.10,89.50,45.11,89.45,45.16,89.38,45.21,89.33,45.20,89.28,45.16,89.40,45.15,89.55,45.17,89.70,45.24,89.67,45.27,89.67,45.30,89.47,45.30,89.30,45.30,88.97,45.27,88.85,45.29,88.72,45.30,88.75,45.31,88.78,45.29,88.78,45.27,88.78,45.26,88.75,45.25,88.75,45.24,88.78,45.25,88.80,45.26,88.83,45.27,88.83,45.30,88.80
RZ_9170137_15332,null,null,50,0,1,45.34,88.60,45.38,88.40,45.41,88.22,45.45,88.20,45.45,88.12,45.44,88.00,45.42,87.85,45.41,87.65,45.41,87.50,45.44,87.42,45.45,87.50,45.48,87.58,45.45,87.62,45.44,87.62,45.46,87.65,45.49,87.65,45.51,87.67,45.49,87.70,45.50,87.53,45.52,87.35,45.51,87.12,45.48,87.03,45.45,86.90,45.44,86.75,45.44,86.65,45.44,86.60,45.46,86.67,45.52,86.75,45.54,86.78,45.54,86.80,45.49,86.88,45.46,87.05,45.50,87.20,45.58,87.15,45.65,86.95,45.62,86.78,45.60,86.75,45.56,86.72,45.55,86.72,45.60,86.80,45.65,86.83,45.71,86.83,45.69,86.72,45.66,86.67,45.66,86.67,45.69,86.67,45.71,86.67,45.71,86.78,45.70,86.88,45.66,86.97
RZ_9170137_15333,null,null,50,0,1,45.66,86.92,45.67,86.85,45.71,86.80,45.71,86.80,45.70,86.78,45.71,86.70,45.71,86.65,45.71,86.65,45.65,86.70,45.58,86.75,45.50,86.78,45.50,86.80,45.55,86.85,45.61,86.85,45.67,86.88,45.71,86.85,45.75,86.95,45.77,87.03,45.77,87.08,45.79,87.03,45.80,86.97,45.81,86.97,45.83,87.05,45.83,87.12,45.83,87.25,45.83,87.33,45.83,87.38,45.85,87.35,45.85,87.30,45.84,87.28,45.86,87.28,45.89,87.12,45.90,87.00,45.90,87.08,45.92,87.30,45.95,87.50,45.92,87.45,45.94,87.30,45.95,87.15,46.01,87.00,46.05,86.97,46.05,86.97,46.04,86.85,46.01,86.75,45.99,86.78,45.98,86.95,45.85,87.10,45.73,87.10,45.59,87.05,45.45,87.00
RZ_9170137_15334,null,null,50,0,1,45.21,86.67,44.86,86.35,44.62,85.83,44.40,85.53,44.20,85.15,43.99,84.97,43.84,84.70,43.71,84.55,43.59,84.47,43.52,84.45,43.56,84.42,43.62,84.40,43.67,84.40,43.71,84.42,43.71,84.45,43.71,84.38,43.73,84.22,43.92,83.92,44.08,83.70,44.23,83.53,44.19,83.42,44.20,83.22,44.23,83.00,44.26,82.75,44.33,82.60,44.38,82.47,44.35,82.35,44.27,82.25,44.20,82.22,44.23,82.25,44.25,82.17,44.29,82.10,44.31,82.05,44.34,82.10,44.35,82.15,44.34,82.15,44.30,82.33,44.34,82.58,44.39,82.75,44.42,82.67,44.41,82.58,44.38,82.53,44.36,82.50,44.35,82.50,44.36,82.47,44.36,82.45,44.35,82.45,44.35,82.47,44.35,82.47,44.40,82.45
RZ_9170137_15335,null,null,51,0,1,44.44,82.35,44.45,82.28,44.41,82.25,44.38,82.30,44.36,82.38,44.35,82.45,44.35,82.50,44.38,82.50,44.40,82.50,44.42,82.50,44.44,82.47,44.46,82.47,44.49,82.47,44.51,82.55,44.56,82.60,44.61,82.60,44.65,82.55,44.64,82.50,44.62,82.47,44.61,82.50,44.60,82.55,44.58,82.65,44.58,82.80,44.58,82.92,44.58,83.03,44.56,83.00,44.54,83.00,44.52,82.97,44.52,83.03,44.54,83.05,44.55,83.10,44.56,83.12,44.61,83.15,44.66,83.17,44.70,83.22,44.71,83.30,44.71,83.33,44.71,83.25,44.71,83.10,44.73,83.00,44.74,82.95,44.66,82.97,44.61,82.97,44.55,82.95,44.61,82.90,44.64,82.90,44.66,82.90,44.62,83.10,44.59,83.28,44.56,83.45,44.56,83.47
RZ_9170137_15336,null,null,49,0,1,44.56,83.50,44.52,83.53,44.50,83.60,44.48,83.65,44.50,83.53,44.54,83.38,44.56,83.30,44.61,83.40,44.62,83.50,44.64,83.47,44.61,83.45,44.58,83.47,44.52,83.53,44.51,83.55,44.46,83.58,44.44,83.65,44.45,83.70,44.51,83.67,44.56,83.65,44.58,83.62,44.56,83.70,44.52,83.75,44.49,83.80,44.46,83.80,44.46,83.80,44.46,83.78,44.46,83.80,44.46,83.83,44.46,83.83,44.46,83.85,44.48,83.85,44.51,83.88,44.54,83.88,44.55,83.88,44.56,83.88,44.56,83.85,44.56,83.83,44.52,83.83,44.49,83.88,44.44,83.92,44.42,83.92,44.41,83.97,44.41,84.03,44.42,83.95,44.42,83.80,44.44,83.65,44.46,83.60,44.48,83.60,44.49,83.65
RZ_9170137_15337,null,null,51,0,1,44.48,83.72,44.46,83.72,44.49,83.72,44.51,83.88,44.52,84.05,44.54,84.15,44.55,84.05,44.56,83.88,44.58,83.75,44.59,83.67,44.59,83.72,44.58,83.75,44.54,83.78,44.50,83.83,44.48,83.83,44.49,83.83,44.49,83.80,44.48,83.88,44.46,83.95,44.45,84.00,44.48,83.97,44.50,83.90,44.50,83.80,44.44,83.72,44.39,83.70,44.38,83.70,44.40,83.67,44.41,83.62,44.41,83.60,44.39,83.65,44.35,83.70,44.34,83.75,44.36,83.72,44.40,83.67,44.42,83.60,44.42,83.58,44.41,83.70,44.38,83.85,44.35,84.03,44.31,84.03,44.33,83.88,44.33,83.72,44.31,83.60,44.29,83.65,44.25,83.67,44.24,83.65,44.27,83.62,44.31,83.60,44.35,83.47,44.36,83.35,44.38,83.45
RZ_9170137_15338,null,null,50,0,1,44.40,83.65,44.38,83.85,44.36,83.85,44.33,83.83,44.33,83.83,44.31,83.75,44.31,83.62,44.33,83.50,44.29,83.55,44.24,83.67,44.21,83.78,44.21,83.78,44.23,83.78,44.23,83.78,44.23,83.80,44.21,83.88,44.20,83.97,44.19,84.05,44.17,84.03,44.17,84.00,44.17,83.97,44.19,83.97,44.20,83.97,44.21,83.97,44.24,83.97,44.25,84.00,44.24,84.00,44.24,83.95,44.23,83.97,44.21,83.97,44.21,84.03,44.24,84.03,44.25,84.00,44.25,84.00,44.25,83.95,44.25,83.90,44.26,83.88,44.26,83.92,44.29,83.97,44.30,83.97,44.33,83.97,44.33,84.03,44.31,84.10,44.27,84.17,44.25,84.17,44.24,84.08,44.27,83.95,44.30,83.80,44.26,83.75,44.21,83.75
RZ_9170137_15339,null,null,49,0,1,44.14,83.83,44.17,83.78,44.19,83.70,44.20,83.72,44.16,83.88,44.14,84.00,44.19,84.00,44.25,83.95,44.31,83.90,44.31,83.85,44.31,83.83,44.29,83.80,44.26,83.83,44.26,83.83,44.20,83.83,44.15,83.72,44.11,83.62,44.14,83.58,44.17,83.60,44.21,83.60,44.21,83.60,44.23,83.58,44.21,83.55,44.21,83.58,44.23,83.60,44.26,83.62,44.27,83.65,44.29,83.65,44.34,83.70,44.38,83.75,44.33,83.72,44.24,83.60,44.15,83.50,44.14,83.45,44.19,83.45,44.26,83.45,44.33,83.42,44.33,83.40,44.30,83.38,44.27,83.40,44.24,83.42,44.23,83.45,44.25,83.28,44.26,83.12,44.30,83.12,44.33,83.30,44.35,83.47,44.36,83.53,44.38,83.55
RZ_9170137_15340,null,null,50,0,1,44.39,83.62,44.41,83.67,44.39,83.65,44.35,83.53,44.30,83.38,44.31,83.28,44.31,83.25,44.24,83.22,44.17,83.22,44.10,83.25,44.11,83.33,44.14,83.33,44.15,83.30,44.16,83.28,44.16,83.28,44.17,83.28,44.20,83.28,44.17,83.20,44.15,83.10,44.10,83.05,44.02,83.17,43.89,83.33,43.67,83.38,43.40,83.35,43.06,83.12,42.67,82.92,42.19,82.75,41.77,82.67,41.29,82.58,40.88,82.47,40.25,82.40,39.75,82.38,39.21,82.33,38.71,82.53,38.30,82.72,37.91,82.95,37.75,83.00,37.60,83.05,37.55,83.08,37.49,83.20,37.61,83.35,37.80,83.53,38.11,83.55,38.24,83.53,38.35,83.42,38.39,83.22,38.45,83.05,38.61,82.97,38.76,82.88,38.88,82.72
RZ_9170137_15341,null,null,51,0,1,38.89,82.47,38.89,82.25,38.90,82.10,38.92,82.05,38.94,82.08,38.98,81.95,39.00,81.83,38.99,81.85,38.91,82.00,38.86,82.12,38.85,82.03,38.88,81.97,38.89,81.95,38.89,81.95,38.88,81.92,38.88,81.92,38.86,81.95,38.86,81.92,38.88,81.92,38.94,81.90,38.98,81.88,39.00,81.85,38.99,81.83,38.98,81.83,38.98,81.75,38.92,81.70,38.85,81.75,38.77,81.83,38.79,81.90,38.81,81.90,38.83,81.88,38.85,81.85,38.88,81.80,38.89,81.80,38.86,81.85,38.84,81.92,38.91,81.95,39.02,81.95,39.12,81.97,39.10,81.97,39.06,81.97,39.02,81.97,39.06,81.92,39.09,81.88,39.12,81.85,39.14,81.85,39.16,81.95,39.17,82.08,39.16,82.17,39.11,82.17,39.06,82.20
RZ_9170137_15342,null,null,49,0,1,39.04,82.22,39.08,82.22,39.12,82.20,39.16,82.17,39.14,82.15,39.11,82.08,39.09,81.97,39.09,81.88,39.09,81.83,39.11,81.83,39.17,82.03,39.24,82.25,39.30,82.35,39.34,82.25,39.35,82.15,39.35,82.15,39.34,82.12,39.31,82.10,39.29,82.10,39.25,82.12,39.24,82.05,39.24,81.92,39.25,81.78,39.23,81.75,39.16,81.70,39.12,81.70,39.11,81.80,39.11,81.90,39.20,82.00,39.29,82.00,39.36,82.00,39.33,81.97,39.29,82.00,39.26,82.05,39.25,82.08,39.27,82.08,39.29,82.10,39.31,82.15,39.31,82.20,39.29,82.05,39.26,81.85,39.24,81.75,39.25,81.83,39.27,81.88,39.27,81.95,39.26,82.05,39.24,82.22,39.24,82.30,39.27,82.20
RZ_9170137_15343,null,null,51,0,1,39.30,82.00,39.31,82.03,39.31,82.25,39.33,82.38,39.34,82.30,39.35,82.17,39.33,82.17,39.31,82.17,39.33,82.20,39.35,82.15,39.38,82.12,39.39,82.08,39.36,81.97,39.34,81.88,39.31,81.95,39.31,82.10,39.30,82.33,39.33,82.38,39.38,82.40,39.42,82.42,39.48,82.45,39.50,82.50,39.49,82.55,39.46,82.58,39.44,82.45,39.38,82.33,39.31,82.17,39.24,82.15,39.24,82.15,39.26,82.12,39.30,82.12,39.35,82.12,39.38,82.17,39.38,82.22,39.38,82.30,39.40,82.30,39.44,82.33,39.42,82.15,39.29,81.95,39.15,81.83,39.12,81.90,39.17,81.97,39.25,81.97,39.27,81.97,39.30,82.00,39.35,82.00,39.40,82.10,39.41,82.15,39.39,82.20,39.38,82.17,39.41,82.10
RZ_9170137_15344,null,null,51,0,1,39.42,82.03,39.42,81.97,39.40,82.03,39.39,81.92,39.40,81.78,39.41,81.65,39.40,81.70,39.44,81.72,39.49,81.65,39.50,81.58,39.46,81.47,39.39,81.53,39.36,81.60,39.34,81.67,39.36,81.70,39.39,81.67,39.40,81.70,39.42,81.70,39.44,81.70,39.45,81.70,39.46,81.72,39.48,81.75,39.46,81.62,39.44,81.47,39.41,81.35,39.39,81.38,39.38,81.45,39.36,81.53,39.35,81.65,39.31,81.75,39.30,81.83,39.27,81.83,39.27,81.85,39.26,81.90,39.26,81.85,39.33,81.75,39.40,81.67,39.46,81.70,39.46,81.72,39.46,81.72,39.46,81.67,39.45,81.62,39.41,81.62,39.38,81.67,39.34,81.67,39.33,81.65,39.41,81.55,39.51,81.47,39.60,81.42,39.59,81.55,39.58,81.70
RZ_9170137_15345,null,null,49,0,1,39.54,81.83,39.51,81.85,39.49,81.83,39.51,81.78,39.54,81.75,39.54,81.75,39.55,81.62,39.55,81.50,39.56,81.45,39.58,81.53,39.59,81.62,39.58,81.60,39.55,81.53,39.54,81.40,39.56,81.30,39.54,81.25,39.50,81.33,39.46,81.38,39.46,81.53,39.44,81.62,39.42,81.67,39.41,81.62,39.42,81.50,39.44,81.40,39.44,81.35,39.42,81.33,39.42,81.30,39.40,81.28,39.36,81.25,39.35,81.22,39.38,81.22,39.51,81.20,39.64,81.20,39.75,81.20,39.73,81.25,39.71,81.25,39.70,81.25,39.70,81.35,39.65,81.47,39.59,81.62,39.54,81.62,39.51,81.65,39.52,81.67,39.56,81.65,39.62,81.53,39.67,81.33,39.70,81.15,39.62,81.05,39.52,81.15
RZ_9170137_15346,null,null,50,0,1,39.46,81.30,39.48,81.50,39.51,81.55,39.52,81.50,39.54,81.28,39.54,81.05,39.52,80.97,39.51,81.05,39.51,81.10,39.52,81.10,39.54,81.03,39.54,81.00,39.59,81.03,39.61,81.12,39.65,81.20,39.64,81.28,39.64,81.33,39.64,81.20,39.64,81.03,39.64,80.83,39.62,80.83,39.64,80.80,39.65,80.83,39.67,80.90,39.66,80.95,39.60,80.97,39.55,80.95,39.51,80.95,39.56,80.95,39.59,81.08,39.60,81.17,39.58,81.20,39.56,81.12,39.58,81.05,39.58,80.97,39.58,80.90,39.59,80.75,39.59,80.65,39.60,80.55,39.61,80.67,39.61,80.80,39.61,80.85,39.61,80.78,39.61,80.67,39.60,80.67,39.59,80.67,39.59,80.70,39.59,80.62,39.58,80.58,39.55,80.62
RZ_9170137_15347,null,null,50,0,1,39.52,80.72,39.50,80.85,39.49,80.83,39.48,80.78,39.51,80.75,39.56,80.67,39.61,80.58,39.62,80.47,39.62,80.50,39.61,80.53,39.58,80.65,39.54,80.75,39.52,80.90,39.55,80.95,39.55,81.00,39.56,81.08,39.55,81.10,39.54,81.08,39.55,81.00,39.65,80.95,39.75,80.97,39.71,81.05,39.59,81.05,39.48,81.08,39.48,80.92,39.48,80.75,39.54,80.67,39.61,80.78,39.64,80.85,39.60,80.83,39.55,80.80,39.55,80.78,39.56,80.78,39.58,80.80,39.58,80.80,39.58,80.83,39.58,80.65,39.60,80.50,39.61,80.47,39.60,80.62,39.58,80.75,39.56,80.62,39.55,80.50,39.55,80.38,39.55,80.50,39.55,80.60,39.59,80.72,39.64,80.67,39.64,80.58,39.59,80.45
RZ_9170137_15348,null,null,50,0,11,39.55,80.53,39.55,80.62,39.55,80.67,39.55,80.60,39.56,80.55,39.58,80.55,39.58,80.50,39.58,80.42,39.60,80.33,39.62,80.28,39.61,80.40,39.58,80.55,39.60,80.67,39.66,80.55,39.61,80.40,39.50,80.25,39.49,80.25,39.58,80.30,39.65,80.50,39.60,80.65,39.56,80.75,39.55,80.65,39.54,80.53,39.58,80.45,39.60,80.42,39.64,80.40,39.65,80.38,39.67,80.35,39.64,80.30,39.61,80.28,39.59,80.25,39.58,80.22,39.54,80.20,39.50,80.38,39.44,80.58,39.39,80.78,39.36,80.80,39.39,80.78,39.41,80.47,39.42,80.17,39.42,79.97,39.41,80.05,39.44,80.10,39.46,80.12,39.49,80.12,39.49,80.20,39.49,80.30,39.48,80.50,39.49,80.55,39.51,80.58
RZ_9170137_15349,null,null,51,0,11,39.55,80.47,39.56,80.42,39.60,80.42,39.62,80.47,39.59,80.53,39.52,80.58,39.45,80.55,39.41,80.53,39.45,80.53,39.49,80.55,39.51,80.55,39.46,80.53,39.45,80.53,39.48,80.55,39.48,80.55,39.46,80.47,39.49,80.40,39.55,80.55,39.61,80.78,39.65,81.00,39.65,81.03,39.65,81.05,39.62,81.08,39.61,81.08,39.60,81.05,39.58,81.00,39.54,80.95,39.44,81.00,39.38,81.15,39.33,81.30,39.36,81.30,39.40,81.17,39.44,81.03,39.46,81.00,39.50,80.97,39.46,80.92,39.41,80.88,39.38,81.00,39.39,81.17,39.40,81.33,39.40,81.28,39.44,81.22,39.46,81.17,39.48,81.15,39.45,81.10,39.45,81.08,39.48,81.08,39.49,81.08,39.54,81.12,39.59,81.12,39.59,81.08
RZ_9170137_15350,null,null,50,0,11,39.52,81.00,39.45,80.92,39.41,80.92,39.38,80.90,39.38,80.90,39.40,80.90,39.45,80.88,39.49,80.85,39.50,80.80,39.48,80.78,39.44,80.75,39.40,80.78,39.38,80.97,39.38,81.20,39.38,81.40,39.40,81.35,39.40,81.30,39.39,81.30,39.35,81.30,39.34,81.30,39.31,81.30,39.31,81.28,39.34,81.30,39.40,81.33,39.45,81.33,39.48,81.30,39.48,81.30,39.52,81.45,39.59,81.58,39.61,81.42,39.59,81.20,39.55,81.00,39.54,81.05,39.55,81.08,39.58,81.10,39.60,81.17,39.56,81.25,39.52,81.28,39.52,81.38,39.60,81.50,39.65,81.60,39.64,81.60,39.61,81.60,39.61,81.60,39.61,81.62,39.61,81.65,39.60,81.67,39.58,81.67,39.54,81.78,39.60,81.88
RZ_9170137_15351,null,null,50,0,3,39.70,81.95,39.73,81.92,39.64,81.90,39.55,81.85,39.56,81.83,39.61,81.80,39.66,81.80,39.70,81.83,39.66,81.88,39.64,81.90,39.64,81.95,39.66,82.00,39.66,82.05,39.62,82.08,39.62,81.95,39.66,81.83,39.70,81.72,39.71,81.72,39.71,81.72,39.73,81.67,39.76,81.65,39.77,81.70,39.79,81.78,39.79,81.75,39.77,81.65,39.77,81.55,39.80,81.53,39.81,81.53,39.80,81.60,39.77,81.70,39.76,81.78,39.79,81.83,39.84,81.85,39.88,81.88,39.89,81.95,39.86,82.05,39.85,82.12,39.86,82.15,39.88,82.15,39.88,82.20,39.85,82.25,39.83,82.28,39.85,82.28,39.89,82.10,39.92,81.92,39.95,81.92,39.95,82.10,39.95,82.17,39.95,82.05,39.96,81.88
RZ_9170137_15352,null,null,50,0,3,39.96,81.83,39.96,81.80,39.95,81.85,39.96,81.90,39.98,81.95,39.99,81.92,39.98,81.90,39.90,81.88,39.85,81.90,39.86,81.92,39.94,81.97,40.01,82.05,40.00,82.10,40.00,82.15,40.01,82.12,40.02,82.10,40.08,82.15,40.10,82.22,40.10,82.25,40.02,82.22,39.95,82.12,39.95,82.08,39.98,82.08,39.99,82.10,40.00,82.10,40.02,82.17,40.04,82.25,40.02,82.30,40.02,82.28,40.02,82.28,40.02,82.25,40.05,82.17,40.06,82.08,40.08,82.00,40.08,81.97,40.06,81.97,40.06,81.97,40.08,81.97,40.09,82.03,40.10,82.05,40.09,82.10,40.12,82.10,40.17,82.15,40.20,82.17,40.20,82.22,40.19,82.22,40.19,82.17,40.17,82.10,40.10,82.05,40.04,82.00
RZ_9170137_15353,null,null,49,0,3,40.06,82.00,40.12,82.00,40.23,82.03,40.24,82.08,40.30,82.12,40.33,82.17,40.38,82.20,40.39,82.17,40.33,82.08,40.25,81.95,40.20,81.88,40.29,81.83,40.36,81.80,40.39,81.78,40.36,81.78,40.35,81.70,40.34,81.67,40.30,81.65,40.27,81.65,40.26,81.53,40.29,81.40,40.30,81.28,40.31,81.28,40.33,81.25,40.33,81.25,40.33,81.20,40.27,81.15,40.21,81.17,40.16,81.28,40.19,81.38,40.23,81.40,40.24,81.42,40.26,81.42,40.27,81.42,40.31,81.42,40.33,81.42,40.33,81.45,40.33,81.67,40.34,81.90,40.38,82.12,40.44,82.12,40.49,82.10,40.50,82.30,40.51,82.50,40.51,82.70,40.51,82.75,40.50,82.80,40.52,82.85,40.56,82.85
RZ_9170137_15354,null,null,50,0,3,40.58,82.90,40.55,83.10,40.54,83.28,40.62,83.25,40.71,83.10,40.79,82.92,40.85,82.72,40.95,82.22,41.20,81.47,41.39,80.85,41.58,80.45,42.04,79.65,42.73,78.90,43.67,77.60,44.39,76.70,44.92,74.75,45.45,73.45,46.11,73.38,46.64,76.25,47.27,81.45,47.83,88.47,48.69,96.50,49.34,105.42,49.99,114.78,50.38,125.45,50.64,136.57,50.80,148.53,50.83,160.40,50.66,172.55,50.81,183.90,51.06,195.12,51.40,205.93,51.60,216.30,51.91,222.65,52.25,225.53,52.25,225.53
RZ_9170137_15355,null,null,50,0,3,14.25,270.98,14.25,270.98,14.25,270.98,14.25,270.98,14.25,270.98,44.46,255.07,44.46,255.07,45.09,254.22,45.77,252.53,46.70,249.78,47.16,246.75,47.96,242.95,48.54,240.20,48.27,234.07,47.64,229.53,46.99,223.62,46.95,220.72,46.94,216.18,46.88,211.43,46.73,206.88,46.54,202.50,46.15,198.15,45.94,193.50,45.91,188.15,46.23,182.80,46.48,177.57,46.79,173.75,47.34,170.18,47.88,167.03,48.21,163.22,48.12,159.53,47.84,155.88,47.62,152.07,47.80,148.22,48.31,143.72,48.81,139.50,49.19,135.25,49.64,131.30,50.10,127.30,50.49,123.20,50.66,119.92,50.84,116.45,50.70,113.40,50.34,109.90,49.88,106.67,49.69,103.38,49.74,100.15,49.85,97.08
RZ_9170137_15356,null,null,50,0,3,49.98,94.05,49.99,90.97,50.01,87.95,50.02,85.35,50.23,83.10,50.42,81.08,50.60,79.05,50.65,76.92,50.67,75.38,50.69,74.22,50.70,73.53,50.71,72.97,50.76,72.50,50.76,73.05,50.73,73.75,50.65,74.45,50.60,74.47,50.59,74.60,50.58,74.95,50.55,75.25,50.52,75.50,50.51,75.80,50.46,76.45,50.42,77.12,50.39,77.50,50.41,77.53,50.46,77.65,50.49,77.80,50.49,77.97,50.46,78.03,50.59,78.08,50.71,78.40,50.77,78.70,50.69,78.97,50.64,78.95,50.64,79.12,50.56,79.25,50.45,79.40,50.31,79.80,50.24,80.28,50.20,80.72,50.20,80.72,50.16,81.00,50.09,81.33,49.99,81.75,49.91,81.95,49.88,82.15,49.85,82.22,49.86,82.25,49.86,82.33
RZ_9170137_15357,null,null,50,0,3,49.73,82.47,49.56,82.67,49.40,82.83,49.36,82.95,49.34,82.97,49.40,83.03,49.50,83.05,49.52,83.10,49.45,83.10,49.41,83.08,49.40,83.25,49.39,83.50,49.31,83.72,49.30,83.65,49.39,83.50,49.50,83.42,49.59,83.45,49.52,83.45,49.46,83.40,49.45,83.33,49.46,83.28,49.48,83.38,49.48,83.55,49.48,83.70,49.50,83.70,49.51,83.65,49.52,83.60,49.52,83.55,49.52,83.55,49.52,83.45,49.54,83.35,49.55,83.35,49.56,83.42,49.58,83.50,49.59,83.38,49.54,83.25,49.49,83.10,49.49,83.05,49.55,83.03,49.59,83.20,49.60,83.40,49.60,83.60,49.58,83.62,49.54,83.67,49.50,83.70,49.48,83.72,49.48,83.75,49.55,83.65,49.65,83.53,49.73,83.40
RZ_9170137_15358,null,null,50,0,3,49.71,83.42,49.67,83.45,49.64,83.45,49.64,83.45,49.65,83.45,49.65,83.40,49.65,83.35,49.65,83.17,49.65,83.05,49.70,82.95,49.74,83.00,49.77,83.03,49.75,83.05,49.73,83.10,49.79,83.12,49.88,83.15,49.89,83.08,49.83,83.00,49.80,82.92,49.84,82.85,49.88,82.78,49.89,82.65,49.89,82.60,49.89,82.60,49.88,82.72,49.89,83.00,49.91,83.22,49.95,83.33,49.96,83.17,49.92,83.03,49.89,82.92,49.90,82.92,49.91,83.03,49.94,83.12,49.98,83.25,50.01,83.30,50.06,83.33,50.08,83.28,50.08,83.25,50.06,83.25,50.05,83.30,50.02,83.33,50.02,83.30,50.01,83.22,49.99,83.15,49.95,83.12,49.94,83.10,49.96,83.08,50.01,83.08,50.06,83.00
RZ_9170137_15359,null,null,50,0,3,50.08,82.95,50.05,82.95,50.02,83.03,50.00,83.10,50.01,83.00,50.04,82.85,50.06,82.72,50.08,82.72,50.08,82.78,50.02,82.88,49.99,82.97,49.94,83.00,49.95,83.00,49.99,83.03,50.02,83.05,50.01,83.05,50.00,83.05,49.98,83.05,49.98,83.08,49.98,83.10,49.96,83.17,49.96,83.25,49.98,83.25,50.00,83.10,50.04,82.95,50.06,82.83,50.06,82.72,50.09,82.60,50.10,82.55,50.11,82.58,50.11,82.58,50.09,82.55,50.02,82.53,49.99,82.53,49.98,82.65,50.00,82.72,50.04,82.78,50.04,82.75,50.00,82.75,49.96,82.80,50.00,82.85,50.08,82.90,50.19,82.97,50.21,83.03,50.27,83.03,50.29,82.97,50.30,82.92,50.27,82.85,50.25,82.75,50.24,82.67
RZ_9170137_15360,null,null,50,0,3,50.21,82.67,50.20,82.62,50.19,82.55,50.17,82.67,50.16,82.85,50.15,83.08,50.17,83.12,50.21,83.08,50.21,82.97,50.17,82.90,50.14,82.90,50.12,82.88,50.11,82.88,50.10,83.00,50.16,83.15,50.24,83.20,50.30,83.22,50.29,83.22,50.29,83.12,50.30,82.90,50.30,82.67,50.29,82.65,50.29,82.65,50.30,82.78,50.31,82.88,50.31,82.90,50.30,82.72,50.29,82.58,50.29,82.50,50.29,82.47,50.27,82.53,50.27,82.55,50.25,82.62,50.24,82.72,50.23,82.83,50.24,82.78,50.26,82.67,50.27,82.62,50.26,82.70,50.27,82.78,50.29,82.80,50.29,82.80,50.27,82.83,50.26,82.75,50.26,82.67,50.26,82.83,50.26,83.03,50.26,83.25,50.25,83.25,50.25,83.15
RZ_9170137_15361,null,null,51,0,1,50.27,83.05,50.31,82.97,50.27,83.03,50.21,83.10,50.16,83.15,50.16,83.20,50.17,83.25,50.21,83.15,50.26,83.05,50.29,83.00,50.30,83.03,50.31,83.03,50.31,82.97,50.27,82.92,50.24,83.00,50.24,83.08,50.30,83.15,50.36,83.15,50.41,83.05,50.42,82.92,50.38,82.80,50.36,82.83,50.35,82.88,50.38,82.80,50.36,82.70,50.35,82.58,50.33,82.55,50.29,82.72,50.26,82.92,50.24,83.10,50.24,83.12,50.29,83.12,50.34,83.15,50.35,83.17,50.31,83.08,50.27,82.83,50.29,82.58,50.29,82.53,50.30,82.58,50.31,82.62,50.33,82.58,50.29,82.53,50.25,82.47,50.21,82.58,50.20,82.72,50.24,82.88,50.29,82.88,50.34,82.85,50.34,82.85,50.35,82.85,50.38,82.85
RZ_9170137_15362,null,null,49,0,1,50.41,82.80,50.36,82.72,50.29,82.72,50.29,82.80,50.36,82.85,50.45,82.75,50.45,82.65,50.44,82.58,50.41,82.45,50.39,82.33,50.38,82.22,50.36,82.30,50.35,82.40,50.36,82.50,50.36,82.58,50.38,82.65,50.41,82.67,50.49,82.60,50.56,82.62,50.58,82.62,50.56,82.62,50.52,82.62,50.50,82.60,50.55,82.55,50.59,82.47,50.55,82.45,50.48,82.58,50.39,82.72,50.39,82.83,50.46,82.75,50.52,82.67,50.55,82.62,50.51,82.62,50.48,82.62,50.49,82.78,50.49,82.95,50.49,83.12,50.50,83.15,50.51,83.17,50.51,83.12,50.50,83.08,50.48,83.08,50.44,83.12,50.49,83.17,50.56,83.17,50.65,82.92,50.66,82.65,50.65,82.42,50.62,82.47
RZ_9170137_15363,null,null,51,0,1,50.60,82.55,50.61,82.67,50.64,82.80,50.61,82.88,50.58,82.95,50.55,82.97,50.54,83.03,50.56,83.08,50.60,83.00,50.60,82.90,50.58,82.80,50.58,82.70,50.59,82.60,50.60,82.55,50.58,82.60,50.56,82.65,50.56,82.65,50.60,82.67,50.64,82.75,50.62,82.83,50.59,82.90,50.55,82.92,50.55,83.00,50.54,83.10,50.56,83.15,50.62,83.17,50.69,83.15,50.74,83.05,50.76,82.95,50.77,82.90,50.76,82.88,50.79,82.85,50.81,82.85,50.76,83.00,50.69,83.15,50.61,83.10,50.64,82.90,50.66,82.70,50.67,82.65,50.51,82.55,50.35,82.38,50.11,82.25,49.94,82.10,49.73,82.00,49.59,81.83,49.54,81.72,49.50,81.67,49.44,81.60,49.40,81.50,49.33,81.30,49.27,81.20
RZ_9170137_15364,null,null,50,0,1,49.24,81.22,49.24,81.33,49.25,81.38,49.30,81.30,49.33,81.25,49.31,81.22,49.23,81.22,49.14,81.22,49.10,81.22,49.11,81.05,49.11,80.88,49.11,80.80,49.11,80.92,49.10,81.05,49.10,81.03,49.09,81.00,49.12,80.97,49.12,81.08,49.09,81.20,49.04,81.17,49.06,81.08,49.14,81.00,49.21,80.95,49.26,80.92,49.36,80.90,49.46,80.90,49.46,80.88,49.41,80.88,49.38,80.88,49.40,80.83,49.41,80.75,49.42,80.70,49.42,80.67,49.39,80.50,49.35,80.33,49.38,80.17,49.42,80.20,49.46,80.20,49.44,80.40,49.42,80.62,49.42,80.85,49.42,80.88,49.44,80.72,49.45,80.55,49.45,80.30,49.45,80.22,49.48,80.12,49.49,80.08,49.45,80.03,49.41,80.03
RZ_9170137_15365,null,null,49,0,1,49.36,80.22,49.34,80.45,49.38,80.70,49.45,80.62,49.49,80.47,49.48,80.35,49.45,80.33,49.41,80.35,49.38,80.35,49.39,80.38,49.39,80.38,49.40,80.30,49.39,80.25,49.40,80.17,49.41,80.20,49.42,80.25,49.45,80.30,49.48,80.33,49.49,80.42,49.44,80.55,49.40,80.65,49.38,80.67,49.42,80.67,49.49,80.70,49.54,80.70,49.56,80.75,49.55,80.65,49.55,80.53,49.55,80.38,49.54,80.30,49.54,80.28,49.49,80.28,49.44,80.30,49.40,80.33,49.44,80.38,49.46,80.40,49.46,80.40,49.49,80.47,49.50,80.58,49.50,80.70,49.52,80.62,49.59,80.55,49.65,80.60,49.69,80.67,49.70,80.85,49.71,80.90,49.73,80.92,49.73,80.85,49.73,80.78
RZ_9170137_15366,null,null,50,0,1,49.71,80.75,49.73,80.72,49.73,80.72,49.66,80.78,49.59,81.00,49.54,81.20,49.56,81.33,49.60,81.22,49.59,81.15,49.58,81.15,49.58,81.00,49.59,80.85,49.58,80.65,49.55,80.60,49.52,80.62,49.52,80.83,49.52,81.03,49.51,81.20,49.54,81.25,49.58,81.28,49.61,81.28,49.61,81.25,49.59,81.30,49.56,81.35,49.55,81.33,49.58,81.22,49.59,81.10,49.60,81.08,49.59,81.08,49.61,81.15,49.64,81.20,49.69,81.25,49.71,81.15,49.66,81.05,49.60,80.95,49.52,81.00,49.51,81.17,49.46,81.30,49.41,81.40,49.41,81.47,49.46,81.53,49.52,81.58,49.54,81.58,49.52,81.60,49.50,81.65,49.48,81.65,49.51,81.47,49.55,81.33,49.59,81.30,49.52,81.45
RZ_9170137_15367,null,null,50,0,1,49.46,81.58,49.44,81.53,49.49,81.58,49.48,81.62,49.42,81.72,49.39,81.60,49.40,81.47,49.44,81.33,49.46,81.30,49.48,81.30,49.48,81.35,49.45,81.53,49.42,81.67,49.38,81.85,49.34,81.88,49.33,81.88,49.31,81.88,49.34,81.90,49.36,81.95,49.39,82.03,49.35,82.08,49.31,82.12,49.29,82.12,49.31,82.00,49.29,81.88,49.25,81.72,49.23,81.72,49.23,81.70,49.23,81.65,49.21,81.58,49.21,81.60,49.21,81.65,49.23,81.72,49.24,81.75,49.23,81.88,49.24,82.00,49.24,82.10,49.27,82.12,49.30,82.17,49.35,82.17,49.38,82.08,49.31,82.00,49.23,81.90,49.15,81.90,49.21,81.88,49.26,81.83,49.27,81.80,49.27,81.72,49.26,81.67,49.15,81.72
RZ_9170137_15368,null,null,50,0,1,49.04,81.83,48.96,81.90,49.01,81.92,49.04,82.00,49.01,82.08,48.98,82.05,48.98,81.92,48.99,81.80,49.00,81.83,49.01,81.95,49.05,82.08,49.09,82.17,49.12,82.00,49.14,81.83,49.14,81.75,49.14,81.88,49.12,81.97,49.15,82.00,49.16,82.00,49.17,81.97,49.15,81.95,49.14,81.92,49.12,81.92,49.14,81.92,49.15,81.80,49.15,81.70,49.10,81.60,49.05,81.65,49.05,81.62,49.10,81.58,49.10,81.50,49.04,81.55,49.00,81.60,49.01,81.65,49.04,81.67,49.06,81.62,49.10,81.62,49.12,81.60,49.11,81.60,49.06,81.58,49.00,81.55,48.96,81.53,48.96,81.53,48.92,81.53,48.91,81.53,48.88,81.50,48.88,81.45,48.92,81.45,49.02,81.45,49.15,81.60
RZ_9170137_15369,null,null,51,0,1,49.20,81.72,49.23,81.65,49.23,81.42,49.17,81.45,49.14,81.65,49.11,81.83,49.10,81.80,49.09,81.75,49.09,81.62,49.11,81.53,49.09,81.38,49.08,81.35,49.06,81.30,49.06,81.28,49.08,81.30,49.06,81.40,49.06,81.53,49.05,81.60,49.04,81.55,49.02,81.47,49.01,81.38,49.00,81.33,48.94,81.33,48.88,81.33,48.85,81.25,48.88,81.22,48.90,81.17,48.91,81.15,48.92,81.15,48.95,81.15,48.96,81.17,48.95,81.17,48.91,81.15,48.88,81.30,48.83,81.47,48.79,81.55,48.76,81.47,48.86,81.45,48.99,81.47,49.05,81.53,49.00,81.53,48.94,81.33,48.94,81.15,48.95,81.03,48.98,81.05,48.99,81.08,49.00,81.05,49.00,81.03,49.00,81.05,48.98,81.08,48.96,81.05
RZ_9170137_15370,null,null,50,0,1,48.95,81.00,48.95,80.95,48.95,81.00,48.95,81.03,48.94,81.05,48.94,81.08,48.92,81.08,48.92,81.10,48.92,81.10,48.94,81.12,48.94,81.17,48.92,81.25,48.91,81.15,48.89,81.03,48.86,80.90,48.85,80.95,48.85,80.97,48.84,81.03,48.83,80.97,48.81,80.92,48.79,80.95,48.77,81.05,48.80,81.15,48.85,80.97,48.85,80.83,48.83,80.62,48.85,80.60,48.89,80.78,48.94,80.97,48.96,81.05,48.98,80.92,49.00,80.80,49.00,80.83,49.01,80.85,49.02,80.85,49.01,80.85,49.00,80.97,48.99,81.08,48.99,81.20,49.00,81.17,48.98,81.10,48.96,80.97,48.94,80.83,48.95,80.70,48.96,80.78,49.00,80.90,49.05,80.95,49.12,80.90,49.27,80.90,49.52,81.17
RZ_9170137_15371,null,null,50,0,1,49.85,81.38,50.16,81.58,50.58,81.67,50.99,82.03,51.64,82.42,52.08,82.70,52.64,82.78,53.02,82.83,53.46,82.92,53.74,83.17,54.02,83.45,54.23,83.62,54.44,83.65,54.55,83.80,54.65,84.10,54.64,84.40,54.56,84.60,54.49,84.67,54.44,84.78,54.39,84.75,54.34,84.72,54.31,84.80,54.30,84.90,54.27,85.03,54.24,85.08,54.14,85.12,54.05,85.15,53.98,85.17,53.96,85.22,53.96,85.35,53.96,85.53,53.96,85.65,53.94,85.72,53.91,85.62,53.75,85.50,53.62,85.40,53.51,85.45,53.55,85.50,53.59,85.45,53.55,85.38,53.46,85.53,53.38,85.78,53.36,86.00,53.34,85.97,53.33,85.88,53.31,85.80,53.31,85.80,53.31,85.85,53.35,85.72,53.42,85.58
RZ_9170137_15372,null,null,50,0,1,53.50,85.42,53.55,85.47,53.56,85.50,53.58,85.45,53.59,85.38,53.59,85.28,53.58,85.22,53.52,85.08,53.46,84.97,53.39,84.95,53.38,85.00,53.36,85.17,53.36,85.33,53.40,85.30,53.42,85.15,53.35,85.05,53.25,85.08,53.23,85.10,53.30,85.08,53.36,85.08,53.34,85.08,53.31,85.08,53.29,85.08,53.26,85.08,53.27,85.08,53.30,85.12,53.33,85.17,53.31,85.05,53.29,84.90,53.27,84.80,53.26,84.90,53.27,85.00,53.30,85.08,53.35,85.12,53.33,85.15,53.25,85.15,53.20,85.08,53.23,85.00,53.24,85.00,53.23,85.08,53.20,85.17,53.17,85.25,53.16,85.33,53.17,85.25,53.20,85.12,53.24,84.92,53.27,84.85,53.30,84.92,53.30,85.08,53.29,85.30
RZ_9170137_15373,null,null,51,0,1,53.26,85.35,53.26,85.35,53.26,85.22,53.23,85.00,53.21,84.80,53.23,84.70,53.25,84.88,53.24,85.10,53.23,85.33,53.24,85.38,53.29,85.40,53.30,85.40,53.26,85.28,53.23,85.17,53.19,85.08,53.17,85.05,53.16,84.95,53.19,84.83,53.24,84.75,53.26,84.75,53.25,84.80,53.23,84.80,53.23,84.72,53.23,84.67,53.17,84.65,53.11,84.67,53.06,84.67,53.09,84.67,53.10,84.72,53.11,84.80,53.12,84.97,53.14,85.10,53.15,85.20,53.15,85.20,53.16,84.97,53.23,84.75,53.30,84.55,53.35,84.55,53.34,84.70,53.34,84.85,53.33,85.00,53.26,84.97,53.21,84.90,53.16,84.85,53.17,84.80,53.16,84.88,53.15,84.95,53.09,85.00,53.05,85.00,53.02,84.97,53.06,84.95
RZ_9170137_15374,null,null,49,0,1,53.11,84.90,53.15,84.78,53.17,84.67,53.17,84.65,53.16,84.70,53.16,84.72,53.17,84.70,53.21,84.70,53.24,84.75,53.26,84.72,53.27,84.70,53.24,84.65,53.14,84.70,53.04,84.83,53.01,84.90,53.01,84.95,53.02,84.97,53.02,85.00,53.02,85.00,53.04,84.95,53.06,84.90,53.08,84.85,53.09,84.80,53.10,84.72,53.10,84.70,53.09,84.70,53.09,84.67,53.10,84.60,53.10,84.53,53.12,84.47,53.15,84.50,53.16,84.55,53.15,84.65,53.06,84.72,52.98,84.75,53.02,84.72,53.16,84.70,53.29,84.70,53.27,84.72,53.16,84.78,53.06,84.83,52.96,84.80,52.94,84.75,52.89,84.70,52.86,84.72,52.84,84.78,52.88,84.85,52.91,84.85,52.95,84.75
RZ_9170137_15375,null,null,51,0,1,52.99,84.70,53.02,84.65,53.06,84.70,53.05,84.70,53.00,84.65,52.95,84.62,52.91,84.62,52.89,84.65,52.86,84.67,52.85,84.67,52.95,84.67,53.05,84.62,53.12,84.55,53.11,84.58,53.08,84.65,53.05,84.75,53.04,84.70,52.99,84.62,52.94,84.53,52.86,84.47,52.88,84.53,52.90,84.60,52.91,84.60,52.89,84.60,52.86,84.65,52.86,84.67,52.88,84.72,52.88,84.72,52.85,84.67,52.89,84.62,52.94,84.58,52.98,84.65,52.96,84.72,52.95,84.80,52.95,84.75,52.95,84.65,52.91,84.55,52.89,84.62,52.85,84.72,52.86,84.85,52.88,84.88,52.89,84.75,52.91,84.62,52.92,84.53,52.94,84.58,52.95,84.53,52.96,84.40,52.96,84.30,52.95,84.38,52.94,84.55,52.94,84.67
RZ_9170137_15376,null,null,50,0,1,52.96,84.65,52.96,84.60,52.95,84.62,52.92,84.67,52.92,84.75,52.91,84.75,52.89,84.70,52.89,84.60,52.89,84.53,52.88,84.53,52.86,84.50,52.88,84.35,52.89,84.20,52.95,84.10,53.01,84.10,53.09,84.12,53.10,84.15,53.05,84.17,52.96,84.17,52.89,84.28,52.88,84.40,52.92,84.33,52.99,84.20,53.04,84.12,53.04,84.17,52.99,84.22,52.95,84.25,52.91,84.22,52.92,84.22,52.91,84.20,52.90,84.20,52.89,84.17,52.90,84.17,52.92,84.17,52.95,84.20,52.98,84.15,52.96,84.10,52.96,84.05,52.98,84.10,52.94,84.15,52.90,84.25,52.88,84.35,52.88,84.38,52.90,84.35,52.91,84.33,52.92,84.33,52.94,84.33,52.92,84.33,52.91,84.25,52.89,84.15
RZ_9170137_15377,null,null,49,0,1,52.92,84.08,52.96,84.08,52.95,84.12,52.90,84.15,52.85,84.15,52.86,84.17,52.88,84.20,52.90,84.25,52.92,84.20,52.95,84.15,52.96,84.28,52.95,84.42,52.95,84.45,52.96,84.30,52.98,84.15,52.95,84.17,52.90,84.17,52.90,84.25,52.92,84.30,52.95,84.28,52.94,84.22,52.94,84.20,52.95,84.22,52.98,84.22,52.98,84.20,52.94,84.15,52.90,84.17,52.86,84.20,52.86,84.22,52.92,84.22,52.99,84.25,52.99,84.28,52.94,84.20,52.89,84.15,52.90,84.10,52.94,84.12,52.98,84.20,52.99,84.25,52.96,84.30,52.95,84.28,52.95,84.28,52.98,84.17,52.99,84.08,53.00,83.97,53.01,84.00,53.04,84.03,53.06,84.00,53.08,83.92,53.08,83.88
RZ_9170137_15378,null,null,50,0,1,53.04,83.88,53.00,83.90,52.98,83.90,52.98,83.92,52.98,83.92,52.96,83.92,52.96,83.80,52.98,83.67,52.95,83.72,52.91,83.90,52.91,84.05,52.95,84.00,52.99,83.95,52.99,83.92,52.99,83.92,52.94,83.92,52.90,83.95,52.84,83.97,52.81,83.97,52.86,83.95,52.94,83.90,53.00,83.83,53.00,83.78,52.99,83.75,52.99,83.75,52.99,83.80,53.00,83.88,53.00,84.03,53.06,84.08,53.12,84.00,53.16,83.85,53.14,83.70,53.10,83.78,53.08,83.83,53.05,83.85,53.11,83.85,53.19,83.83,53.29,83.80,53.31,83.80,53.33,83.90,53.30,84.03,53.27,84.12,53.27,84.08,53.27,84.05,53.15,84.05,53.01,84.08,52.89,83.90,52.75,83.65,52.56,83.35,52.31,83.28
RZ_9170137_15379,null,null,50,0,1,52.08,83.25,51.77,83.25,51.44,83.22,51.09,83.22,50.80,83.28,50.45,83.33,50.15,83.35,49.94,83.33,49.75,83.28,49.61,83.22,49.36,83.38,49.23,83.47,49.09,83.60,49.02,83.58,49.00,83.58,49.06,83.80,49.15,84.03,49.23,84.25,49.20,84.25,49.17,84.25,49.16,84.25,49.15,84.22,49.14,84.22,49.20,84.22,49.26,84.28,49.41,84.30,49.50,84.22,49.60,84.12,49.62,83.95,49.61,83.90,49.59,83.85,49.55,83.85,49.55,83.80,49.55,83.72,49.52,83.70,49.42,83.70,49.33,83.72,49.35,83.75,49.44,83.67,49.54,83.58,49.52,83.55,49.51,83.62,49.54,83.70,49.60,83.70,49.60,83.70,49.54,83.70,49.51,83.67,49.54,83.60,49.56,83.58,49.56,83.53
RZ_9170137_15380,null,null,50,50,1,49.56,83.50,49.56,83.45,49.58,83.50,49.59,83.62,49.59,83.75,49.58,83.75,49.55,83.78,49.52,83.80,49.51,83.88,49.50,83.95,49.51,83.83,49.58,83.65,49.65,83.45,49.70,83.42,49.70,83.42,49.69,83.55,49.71,83.67,49.75,83.83,49.80,83.72,49.80,83.65,49.80,83.58,49.79,83.60,49.77,83.62,49.70,83.65,49.64,83.65,49.59,83.70,49.60,83.80,49.61,83.90,49.60,83.92,49.59,83.92,49.66,83.90,49.75,83.90,49.84,83.85,49.84,83.78,49.79,83.65,49.73,83.62,49.73,83.60,49.76,83.62,49.77,83.70,49.75,83.75,49.73,83.78,49.73,83.75,49.73,83.75,49.76,83.72,49.79,83.83,49.84,83.90,49.85,84.05,49.88,84.12,49.89,84.08,49.90,83.92
RZ_9170137_15381,null,null,51,0,1,49.88,83.72,49.84,83.67,49.88,83.72,49.96,83.78,50.05,83.85,50.08,83.80,50.10,83.80,50.11,83.78,50.12,83.78,50.12,83.75,50.12,83.70,50.10,83.67,50.08,83.70,50.06,83.80,50.09,83.92,50.10,84.05,50.10,84.10,50.09,84.10,50.08,84.10,50.08,84.08,50.09,84.05,50.12,83.95,50.17,83.88,50.21,83.75,50.17,83.70,50.12,83.72,50.06,83.78,50.05,83.78,50.04,83.72,50.02,83.65,50.01,83.65,50.04,83.67,50.06,83.70,50.10,83.72,50.12,83.67,50.15,83.60,50.16,83.55,50.15,83.55,50.14,83.60,50.16,83.67,50.20,83.78,50.24,83.78,50.23,83.78,50.25,83.75,50.27,83.78,50.29,83.78,50.26,83.80,50.25,83.83,50.25,83.78,50.25,83.70,50.26,83.65
RZ_9170137_15382,null,null,50,0,1,50.25,83.72,50.25,83.83,50.25,83.92,50.26,83.95,50.27,83.95,50.29,83.92,50.29,83.95,50.27,83.97,50.30,84.00,50.33,84.00,50.31,84.00,50.27,83.97,50.24,83.97,50.25,83.92,50.24,83.85,50.24,83.80,50.26,83.75,50.30,83.80,50.31,83.83,50.30,83.85,50.29,83.83,50.30,83.80,50.31,83.85,50.33,83.92,50.31,84.03,50.30,84.05,50.27,84.00,50.31,83.88,50.35,83.72,50.40,83.67,50.41,83.65,50.41,83.67,50.41,83.67,50.42,83.65,50.42,83.62,50.42,83.78,50.44,83.92,50.44,84.05,50.45,84.03,50.40,84.00,50.35,83.78,50.27,83.58,50.25,83.50,50.23,83.67,50.23,83.90,50.27,83.92,50.29,83.95,50.30,83.92,50.27,83.92,50.26,83.95
RZ_9170137_15383,null,null,49,0,1,50.24,83.97,50.23,83.90,50.21,83.80,50.21,83.72,50.26,83.78,50.33,83.80,50.40,83.80,50.36,83.90,50.34,84.00,50.33,83.92,50.35,83.78,50.36,83.70,50.34,83.78,50.33,83.85,50.33,83.88,50.34,83.88,50.33,83.97,50.31,84.10,50.31,84.20,50.35,84.05,50.41,83.90,50.48,83.75,50.48,83.67,50.45,83.65,50.44,83.70,50.46,83.80,50.41,83.75,50.34,83.62,50.24,83.53,50.20,83.55,50.27,83.67,50.39,83.80,50.48,83.75,50.42,83.60,50.38,83.47,50.35,83.47,50.34,83.58,50.33,83.67,50.33,83.78,50.31,83.88,50.38,84.00,50.44,84.03,50.49,83.90,50.48,83.75,50.45,83.70,50.39,83.55,50.33,83.42,50.26,83.28,50.26,83.30
RZ_9170137_15384,null,null,50,0,1,50.26,83.33,50.25,83.38,50.24,83.42,50.25,83.40,50.26,83.38,50.29,83.33,50.30,83.30,50.33,83.28,50.34,83.38,50.35,83.50,50.36,83.60,50.38,83.58,50.40,83.50,50.36,83.45,50.33,83.45,50.27,83.50,50.27,83.55,50.29,83.58,50.27,83.58,50.25,83.55,50.27,83.53,50.33,83.50,50.33,83.50,50.27,83.50,50.31,83.58,50.40,83.67,50.46,83.72,50.44,83.67,50.34,83.47,50.26,83.30,50.25,83.17,50.30,83.15,50.27,83.17,50.21,83.22,50.15,83.15,50.20,83.08,50.26,83.03,50.30,83.05,50.31,83.05,50.31,83.05,50.34,83.05,50.34,83.00,50.27,82.95,50.23,82.88,50.19,82.88,50.17,82.85,50.16,82.78,50.19,82.70,50.24,82.60,50.27,82.62
RZ_9170137_15385,null,null,50,0,1,50.27,82.70,50.23,82.78,50.19,82.78,50.21,82.75,50.29,82.78,50.34,82.80,50.27,82.83,50.20,82.78,50.14,82.70,50.12,82.65,50.09,82.62,50.08,82.60,50.15,82.60,50.24,82.65,50.38,82.70,50.40,82.75,50.34,82.75,50.23,82.75,50.12,82.65,50.11,82.62,50.15,82.62,50.19,82.70,50.23,82.72,50.26,82.67,50.30,82.62,50.34,82.58,50.34,82.60,50.33,82.65,50.33,82.67,50.34,82.72,50.34,82.83,50.35,82.97,50.36,83.12,50.38,83.10,50.39,83.03,50.40,82.90,50.40,82.65,50.40,82.45,50.39,82.35,50.38,82.40,50.36,82.47,50.36,82.53,50.36,82.58,50.34,82.60,50.31,82.55,50.29,82.53,50.29,82.50,50.29,82.53,50.27,82.55,50.26,82.58
RZ_9170137_15386,null,null,50,0,1,50.25,82.67,50.27,82.78,50.34,82.72,50.34,82.60,50.31,82.38,50.27,82.30,50.35,82.22,50.41,82.25,50.40,82.28,50.35,82.30,50.30,82.33,50.34,82.33,50.39,82.28,50.41,82.22,50.35,82.12,50.29,82.08,50.26,82.05,50.26,82.05,50.26,82.00,50.29,81.95,50.30,81.90,50.33,81.95,50.34,82.00,50.24,82.08,50.14,82.08,50.09,82.05,50.12,82.03,50.17,81.90,50.24,81.80,50.30,81.75,50.34,81.85,50.30,81.95,50.26,82.03,50.24,82.03,50.26,82.03,50.27,82.03,50.29,82.05,50.27,82.05,50.23,82.05,50.19,82.05,50.15,82.05,50.15,82.03,50.15,82.03,50.15,82.03,50.16,82.00,50.20,82.00,50.25,82.00,50.29,81.97,50.27,81.95,50.26,81.85
RZ_9170137_15387,null,null,51,0,1,50.24,81.78,50.21,81.70,50.17,81.72,50.19,81.78,50.19,81.80,50.21,81.83,50.23,81.83,50.23,81.70,50.19,81.55,50.15,81.40,50.16,81.33,50.21,81.25,50.30,81.28,50.35,81.30,50.42,81.30,50.42,81.38,50.39,81.50,50.33,81.62,50.27,81.62,50.26,81.62,50.24,81.60,50.23,81.58,50.23,81.58,50.23,81.55,50.21,81.58,50.23,81.58,50.24,81.60,50.24,81.62,50.23,81.62,50.21,81.60,50.20,81.55,50.20,81.53,50.21,81.53,50.24,81.55,50.27,81.55,50.27,81.50,50.25,81.50,50.26,81.53,50.31,81.60,50.31,81.50,50.26,81.35,50.25,81.22,50.29,81.25,50.31,81.28,50.33,81.25,50.33,81.20,50.31,81.17,50.30,81.20,50.30,81.25,50.30,81.30,50.33,81.30
RZ_9170137_15388,null,null,49,0,1,50.34,81.30,50.35,81.25,50.35,81.22,50.34,81.20,50.30,81.20,50.29,81.20,50.29,81.22,50.29,81.30,50.26,81.33,50.23,81.28,50.20,81.20,50.23,81.15,50.26,81.22,50.31,81.33,50.34,81.40,50.33,81.38,50.30,81.38,50.25,81.40,50.24,81.42,50.24,81.47,50.27,81.50,50.29,81.50,50.27,81.45,50.29,81.50,50.33,81.58,50.38,81.65,50.38,81.65,50.36,81.67,50.36,81.67,50.36,81.65,50.38,81.65,50.40,81.67,50.42,81.70,50.42,81.80,50.41,81.85,50.40,81.92,50.45,81.92,50.51,81.97,50.58,82.00,50.60,81.47,50.65,80.88,50.80,80.22,51.09,79.10,51.40,77.88,51.62,76.62,51.65,76.33,51.67,75.70,51.74,74.38,51.98,73.10
RZ_9170137_15389,null,null,51,0,1,52.24,73.15,52.45,75.12,52.54,79.20,52.48,85.25,52.27,92.95,52.21,101.20,52.06,110.42,51.84,120.72,51.26,132.30,50.67,144.53,50.04,157.30,49.29,171.40,48.65,185.05,48.62,198.65,48.89,207.05,49.26,211.38,49.26,211.38
RZ_9170137_15390,null,null,50,0,1,3.62,279.48,3.62,279.48,4.44,277.12,5.72,272.25,17.60,264.43,28.95,256.98,39.71,249.45,39.80,242.90,39.50,235.38,39.67,228.38,40.69,221.45,41.74,214.65,42.48,207.32,42.91,199.85,43.65,192.43,44.31,185.70,44.84,179.45,45.11,173.97,45.46,168.07,46.02,162.57,46.83,156.40,47.59,150.28,48.15,144.05,48.61,138.32,49.06,132.90,49.50,127.38,49.70,122.22,49.64,117.28,49.42,112.92,49.27,108.35
RZ_9170137_15391,null,null,49,0,1,49.44,104.08,49.75,99.50,49.95,95.45,50.10,91.28,50.20,87.80,50.39,84.35,50.56,81.28,50.75,78.50,50.96,76.20,51.12,74.55,51.16,72.97,51.10,72.00,51.16,71.33,51.31,71.15,51.30,71.10,51.06,71.38,50.79,72.25,50.71,73.33,50.73,74.08,50.73,74.47,50.67,74.70,50.65,74.97,50.64,75.38,50.62,75.78,50.70,76.28,50.80,76.38,50.89,76.45,50.85,76.50,50.80,76.60,50.73,77.17,50.59,77.80,50.45,78.25,50.33,78.22,50.26,78.62,50.20,79.10,50.14,79.78,50.08,79.97,49.95,80.15,49.84,80.15,49.76,80.67,49.73,81.22,49.67,81.72,49.61,81.67,49.56,81.65,49.51,81.65,49.51,81.55,49.52,81.47,49.54,81.78,49.55,82.15
RZ_9170137_15392,null,null,50,0,1,49.52,82.55,49.51,82.58,49.49,82.60,49.49,82.60,49.51,82.60,49.54,82.62,49.55,82.62,49.60,82.65,49.64,82.65,49.62,82.62,49.56,82.58,49.52,82.55,49.55,82.53,49.60,82.53,49.61,82.53,49.65,82.53,49.66,82.53,49.69,82.53,49.70,82.53,49.71,82.53,49.71,82.53,49.73,82.55,49.71,82.65,49.70,82.70,49.67,82.75,49.66,82.75,49.64,82.75,49.64,82.72,49.69,82.75,49.73,82.75,49.73,82.67,49.71,82.62,49.69,82.58,49.66,82.62,49.64,82.62,49.64,82.60,49.62,82.60,49.60,82.65,49.59,82.70,49.61,82.75,49.62,82.75,49.64,82.62,49.64,82.53,49.65,82.42,49.66,82.42,49.69,82.40,49.71,82.35,49.73,82.28,49.74,82.17,49.74,82.17
RZ_9170137_15393,null,null,51,0,1,49.74,82.20,49.74,82.22,49.76,82.22,49.76,82.30,49.71,82.42,49.65,82.53,49.60,82.45,49.59,82.33,49.58,82.17,49.59,82.15,49.60,82.12,49.66,82.05,49.69,82.03,49.70,82.20,49.66,82.38,49.62,82.62,49.60,82.65,49.60,82.60,49.62,82.47,49.65,82.38,49.65,82.40,49.61,82.40,49.60,82.40,49.58,82.38,49.55,82.30,49.52,82.28,49.59,82.17,49.65,82.08,49.71,82.05,49.67,82.12,49.64,82.12,49.65,82.05,49.69,82.08,49.67,82.15,49.62,82.22,49.62,82.17,49.66,82.10,49.73,82.03,49.75,82.15,49.79,82.30,49.80,82.30,49.86,82.12,49.90,81.92,49.83,81.85,49.74,81.75,49.64,81.72,49.65,81.72,49.66,81.75,49.70,81.75,49.73,81.83,49.73,81.90
RZ_9170137_15394,null,null,50,0,1,49.73,82.00,49.73,82.03,49.71,82.03,49.70,82.05,49.66,82.10,49.64,82.08,49.62,81.92,49.64,81.72,49.69,81.60,49.74,81.60,49.75,81.62,49.70,81.70,49.69,81.72,49.74,81.75,49.77,81.78,49.74,81.80,49.70,81.83,49.66,81.85,49.64,81.85,49.61,81.88,49.66,81.90,49.74,81.88,49.81,81.80,49.81,81.80,49.80,81.85,49.81,81.83,49.76,81.78,49.70,81.72,49.64,81.72,49.61,81.60,49.59,81.50,49.62,81.40,49.67,81.45,49.73,81.40,49.73,81.35,49.71,81.30,49.71,81.50,49.73,81.67,49.75,81.83,49.76,81.80,49.74,81.80,49.73,81.78,49.71,81.83,49.70,81.85,49.71,81.90,49.73,81.88,49.73,81.83,49.71,81.78,49.71,81.78,49.77,81.78
RZ_9170137_15395,null,null,50,0,1,49.84,81.80,49.86,81.75,49.83,81.62,49.76,81.47,49.73,81.40,49.66,81.40,49.71,81.38,49.80,81.38,49.89,81.38,49.90,81.35,49.89,81.30,49.88,81.28,49.86,81.25,49.80,81.20,49.75,81.17,49.73,81.17,49.74,81.22,49.75,81.22,49.80,81.22,49.88,81.20,49.94,81.17,49.91,81.17,49.89,81.20,49.88,81.22,49.81,81.28,49.74,81.30,49.67,81.30,49.67,81.25,49.66,81.20,49.65,81.12,49.52,81.05,49.30,80.95,49.02,80.62,48.86,80.30,48.49,79.90,48.15,79.50,47.66,79.08,47.36,78.65,47.05,78.35,46.84,77.95,46.76,77.67,46.61,77.28,46.52,76.78,46.46,76.30,46.45,76.03,46.39,76.03,46.25,76.00,46.14,75.97,46.08,75.78,46.09,75.30
RZ_9170137_15396,null,null,50,0,1,46.10,74.80,46.14,74.47,46.23,74.60,46.31,74.72,46.46,74.85,46.56,74.85,46.67,74.62,46.70,74.35,46.73,74.12,46.74,74.12,46.75,74.08,46.74,73.92,46.74,73.65,46.74,73.38,46.69,73.15,46.65,72.97,46.60,72.78,46.62,72.58,46.64,72.42,46.65,72.35,46.67,72.38,46.70,72.38,46.69,72.38,46.66,72.38,46.62,72.38,46.66,72.33,46.70,72.30,46.75,72.30,46.76,72.38,46.74,72.47,46.73,72.45,46.71,72.35,46.70,72.28,46.70,72.30,46.69,72.28,46.67,72.25,46.67,72.22,46.69,72.30,46.71,72.35,46.75,72.40,46.83,72.20,46.88,72.03,46.95,72.00,46.96,72.12,46.99,72.17,47.01,72.12,47.04,72.05,47.04,72.05,47.00,72.03,46.95,72.00
RZ_9170137_15397,null,null,50,0,1,46.92,71.95,46.94,71.90,46.95,71.85,46.98,71.85,47.00,71.75,47.02,71.67,47.02,71.65,47.01,71.72,47.00,71.80,47.02,71.78,47.06,71.72,47.10,71.70,47.11,71.75,47.10,71.85,47.06,71.95,47.04,71.83,47.02,71.65,47.01,71.50,47.01,71.53,47.00,71.65,47.02,71.75,47.02,71.83,47.01,71.83,46.98,71.90,46.96,72.03,46.95,72.12,47.02,72.17,47.11,72.15,47.19,72.10,47.16,72.05,47.16,72.05,47.17,72.03,47.16,72.00,47.12,71.95,47.09,71.92,47.10,71.95,47.10,72.05,47.09,72.08,47.06,72.08,47.06,72.03,47.06,71.92,47.05,71.80,47.02,71.78,47.01,71.83,47.02,72.00,47.05,72.10,47.06,72.03,47.06,71.85,47.08,71.70,47.09,71.72
RZ_9170137_15398,null,null,51,0,1,47.12,71.90,47.17,72.03,47.21,72.03,47.19,71.97,47.15,71.92,47.10,71.95,47.09,71.95,47.10,71.92,47.12,71.92,47.16,71.90,47.17,71.88,47.17,71.85,47.16,71.85,47.15,71.88,47.12,71.90,47.11,71.92,47.11,71.90,47.12,71.85,47.12,71.78,47.14,71.75,47.14,71.72,47.14,71.72,47.15,71.72,47.15,71.72,47.17,71.75,47.17,71.83,47.19,71.83,47.24,71.83,47.29,71.75,47.34,71.72,47.29,71.75,47.24,71.75,47.21,71.80,47.21,71.90,47.23,71.97,47.24,72.03,47.27,71.97,47.33,71.92,47.36,71.90,47.40,71.90,47.42,71.95,47.44,71.97,47.44,72.00,47.44,72.00,47.44,72.03,47.44,72.03,47.45,72.05,47.45,72.17,47.45,72.28,47.46,72.33,47.49,72.20
RZ_9170137_15399,null,null,49,0,1,47.50,72.08,47.51,72.03,47.50,72.05,47.49,72.12,47.48,72.17,47.48,72.25,47.45,72.25,47.44,72.12,47.44,71.97,47.48,71.90,47.50,71.97,47.45,72.08,47.39,72.10,47.39,72.22,47.46,72.30,47.51,72.28,47.49,72.17,47.50,72.10,47.60,72.10,47.71,72.10,47.70,72.15,47.65,72.17,47.61,72.17,47.64,72.12,47.58,72.08,47.50,72.08,47.42,72.08,47.44,72.08,47.48,72.08,47.50,72.12,47.52,72.17,47.54,72.08,47.54,71.90,47.52,71.70,47.50,71.70,47.52,71.75,47.54,71.78,47.58,71.80,47.56,71.78,47.52,71.75,47.50,71.75,47.48,71.75,47.50,71.78,47.52,71.80,47.54,71.85,47.52,71.92,47.46,71.95,47.40,71.88,47.34,71.80
RZ_9170137_15400,null,null,50,0,1,47.35,71.78,47.36,71.75,47.40,71.70,47.45,71.65,47.49,71.62,47.49,71.58,47.46,71.55,47.44,71.67,47.41,71.85,47.41,72.00,47.44,72.00,47.46,72.08,47.46,72.17,47.48,72.25,47.49,72.28,47.48,72.40,47.56,72.55,47.69,72.50,47.84,72.35,48.00,72.10,48.21,72.03,48.55,71.95,48.79,71.70,49.19,71.40,49.52,71.00,49.98,70.75,50.25,70.55,50.45,70.40,50.58,70.38,50.65,70.35,50.73,70.30,50.76,70.10,50.80,69.92,50.84,69.75,50.85,69.75,50.84,69.75,50.83,69.58,50.83,69.40,50.85,69.22,50.88,69.22,50.90,69.22,50.80,69.28,50.69,69.33,50.56,69.30,50.55,69.28,50.56,69.22,50.61,69.10,50.66,68.92,50.70,68.78,50.71,68.80
RZ_9170137_15401,null,null,51,0,1,50.71,68.83,50.70,69.00,50.70,69.15,50.71,69.25,50.73,69.25,50.66,69.22,50.58,69.20,50.49,69.17,50.50,69.17,50.52,69.20,50.54,69.25,50.54,69.12,50.55,69.00,50.55,68.95,50.52,69.00,50.51,69.08,50.51,69.05,50.55,69.03,50.59,69.00,50.61,69.00,50.62,69.03,50.64,69.08,50.64,69.12,50.64,69.17,50.65,69.20,50.62,69.22,50.62,69.25,50.62,69.30,50.62,69.33,50.59,69.38,50.54,69.38,50.50,69.22,50.55,69.05,50.59,68.90,50.61,68.83,50.60,68.78,50.59,68.85,50.58,68.97,50.58,69.15,50.58,69.20,50.52,69.25,50.48,69.28,50.42,69.22,50.45,69.08,50.46,68.95,50.46,68.97,50.48,69.03,50.46,69.15,50.46,69.20,50.46,69.25,50.46,69.28
RZ_9170137_15402,null,null,49,0,1,50.45,69.30,50.42,69.42,50.40,69.50,50.41,69.45,50.44,69.33,50.46,69.17,50.51,69.20,50.55,69.20,50.59,69.17,50.59,69.15,50.56,69.10,50.54,69.10,50.48,69.10,50.44,69.10,50.41,69.15,50.44,69.28,50.45,69.40,50.46,69.33,50.48,69.20,50.48,69.20,50.46,69.33,50.45,69.40,50.48,69.35,50.50,69.33,50.52,69.28,50.52,69.25,50.54,69.25,50.55,69.22,50.56,69.22,50.58,69.22,50.61,69.28,50.64,69.35,50.70,69.40,50.74,69.42,50.75,69.45,50.71,69.47,50.66,69.47,50.62,69.42,50.64,69.35,50.65,69.30,50.65,69.30,50.62,69.30,50.60,69.30,50.62,69.33,50.65,69.38,50.64,69.47,50.61,69.53,50.59,69.58,50.59,69.58
RZ_9170137_15403,null,null,51,0,1,50.58,69.58,50.54,69.58,50.51,69.53,50.51,69.50,50.50,69.53,50.49,69.60,50.50,69.55,50.51,69.40,50.54,69.15,50.55,69.00,50.59,68.92,50.61,68.90,50.66,68.92,50.67,68.97,50.64,69.05,50.60,69.08,50.55,69.08,50.56,69.12,50.58,69.15,50.61,69.22,50.62,69.25,50.61,69.30,50.58,69.28,50.54,69.17,50.55,69.08,50.58,69.00,50.59,69.00,50.59,68.97,50.56,68.97,50.55,68.97,50.51,68.97,50.50,69.03,50.51,69.08,50.55,69.17,50.58,69.22,50.64,69.25,50.70,69.25,50.74,69.25,50.71,69.28,50.69,69.35,50.69,69.40,50.70,69.30,50.73,69.15,50.75,69.08,50.71,69.10,50.67,69.15,50.62,69.15,50.65,69.08,50.67,69.03,50.69,68.95,50.69,69.08
RZ_9170137_15404,null,null,50,0,1,50.71,69.22,50.73,69.30,50.76,69.22,50.75,69.20,50.75,69.22,50.74,69.28,50.77,69.30,50.80,69.30,50.83,69.33,50.79,69.35,50.74,69.35,50.69,69.33,50.71,69.30,50.73,69.25,50.75,69.17,50.77,69.12,50.79,69.10,50.80,69.08,50.80,69.15,50.77,69.22,50.73,69.28,50.71,69.15,50.71,68.97,50.70,68.85,50.69,68.83,50.67,68.80,50.70,68.78,50.64,68.75,50.60,68.62,50.58,68.53,50.70,68.45,50.79,68.47,50.79,68.50,50.73,68.53,50.66,68.53,50.65,68.70,50.67,68.85,50.71,69.03,50.75,69.03,50.76,69.03,50.76,68.92,50.75,68.83,50.74,68.80,50.70,68.85,50.65,68.80,50.60,68.65,50.66,68.47,50.74,68.40,50.81,68.42,50.81,68.38
RZ_9170137_15405,null,null,49,0,1,50.77,68.30,50.75,68.35,50.73,68.45,50.73,68.58,50.71,68.55,50.70,68.50,50.69,68.45,50.67,68.40,50.66,68.42,50.65,68.47,50.70,68.53,50.75,68.60,50.77,68.60,50.75,68.62,50.71,68.60,50.70,68.62,50.70,68.40,50.71,68.17,50.76,68.12,50.81,68.28,50.85,68.45,50.85,68.42,50.84,68.40,50.81,68.58,50.80,68.78,50.81,68.80,50.81,68.65,50.77,68.53,50.74,68.58,50.70,68.62,50.69,68.65,50.67,68.60,50.67,68.55,50.67,68.50,50.70,68.58,50.73,68.60,50.76,68.62,50.76,68.55,50.77,68.50,50.75,68.50,50.73,68.50,50.70,68.33,50.69,68.12,50.70,68.10,50.73,68.25,50.74,68.35,50.67,68.28,50.61,68.20,50.62,68.17
RZ_9170137_15406,null,null,50,0,1,50.69,68.22,50.75,68.30,50.71,68.30,50.69,68.25,50.64,68.20,50.61,68.25,50.61,68.30,50.65,68.35,50.70,68.38,50.73,68.35,50.74,68.33,50.76,68.28,50.76,68.28,50.76,68.33,50.77,68.35,50.79,68.40,50.81,68.40,50.84,68.40,50.86,68.38,50.88,68.30,50.89,68.22,50.88,68.15,50.86,68.17,50.83,68.17,50.80,68.15,50.77,68.17,50.74,68.20,50.70,68.22,50.66,68.22,50.67,68.22,50.65,68.22,50.64,68.28,50.70,68.33,50.77,68.35,50.83,68.38,50.79,68.35,50.75,68.33,50.74,68.28,50.74,68.25,50.73,68.22,50.71,68.20,50.73,68.15,50.75,68.15,50.77,68.20,50.75,68.25,50.74,68.28,50.73,68.22,50.74,68.17,50.76,68.17,50.79,68.12
RZ_9170137_15407,null,null,51,0,1,50.83,68.08,50.84,68.05,50.85,68.10,50.85,68.15,50.84,68.15,50.86,68.17,50.89,68.15,50.88,68.12,50.79,68.17,50.71,68.25,50.65,68.35,50.66,68.35,50.66,68.38,50.66,68.35,50.65,68.33,50.64,68.30,50.64,68.33,50.64,68.30,50.62,68.30,50.62,68.15,50.62,67.97,50.64,67.83,50.64,67.85,50.64,67.88,50.64,67.90,50.64,67.92,50.65,67.92,50.65,67.90,50.67,67.88,50.69,68.00,50.70,68.10,50.70,68.20,50.73,68.20,50.76,68.15,50.83,68.10,50.90,68.08,50.96,68.05,50.91,67.97,50.84,67.90,50.76,67.80,50.77,67.70,50.77,67.65,50.79,67.72,50.83,67.78,50.84,67.78,50.83,67.75,50.79,67.72,50.79,67.75,50.79,67.80,50.79,67.83,50.79,67.83
RZ_9170137_15408,null,null,49,0,1,50.79,67.83,50.79,67.85,50.79,67.92,50.79,68.00,50.80,67.90,50.81,67.75,50.83,67.60,50.81,67.53,50.79,67.50,50.80,67.47,50.83,67.50,50.83,67.53,50.79,67.53,50.76,67.62,50.75,67.75,50.73,67.67,50.71,67.50,50.70,67.45,50.69,67.65,50.69,67.85,50.69,67.78,50.73,67.62,50.76,67.47,50.79,67.45,50.79,67.47,50.79,67.40,50.75,67.35,50.70,67.45,50.67,67.62,50.70,67.83,50.73,67.88,50.74,67.90,50.75,67.92,50.77,67.92,50.80,67.85,50.84,67.78,50.86,67.70,50.81,67.67,50.74,67.78,50.70,67.85,50.74,67.95,50.79,67.97,50.81,68.00,50.85,67.92,50.89,67.85,50.92,67.72,50.92,67.72,50.83,67.70,50.71,67.75
RZ_9170137_15409,null,null,51,0,1,50.60,67.85,50.60,67.97,50.61,68.03,50.62,67.88,50.65,67.75,50.65,67.72,50.64,67.75,50.64,67.78,50.64,67.65,50.64,67.58,50.65,67.50,50.67,67.53,50.71,67.55,50.73,67.58,50.73,67.60,50.67,67.55,50.64,67.53,50.56,67.65,50.54,67.80,50.51,68.00,50.52,68.03,50.55,67.95,50.55,67.85,50.54,67.75,50.59,67.72,50.64,67.72,50.66,67.67,50.64,67.65,50.61,67.58,50.65,67.53,50.66,67.50,50.67,67.50,50.62,67.60,50.59,67.67,50.56,67.72,50.60,67.65,50.65,67.62,50.70,67.62,50.70,67.62,50.67,67.65,50.66,67.65,50.65,67.65,50.64,67.65,50.62,67.62,50.62,67.58,50.61,67.72,50.60,67.88,50.60,67.97,50.59,67.92,50.59,67.88,50.60,67.88
RZ_9170137_15410,null,null,49,0,1,50.61,67.90,50.62,67.85,50.60,67.78,50.55,67.72,50.52,67.75,50.55,67.83,50.59,67.83,50.61,67.78,50.62,67.67,50.62,67.60,50.61,67.58,50.58,67.58,50.55,67.60,50.54,67.62,50.55,67.60,50.56,67.58,50.55,67.58,50.54,67.60,50.51,67.55,50.55,67.47,50.60,67.40,50.66,67.47,50.66,67.55,50.62,67.60,50.56,67.60,50.51,67.65,50.52,67.67,50.54,67.67,50.52,67.62,50.49,67.58,50.46,67.55,50.51,67.50,50.61,67.50,50.71,67.53,50.73,67.58,50.71,67.62,50.67,67.55,50.65,67.45,50.62,67.45,50.61,67.53,50.60,67.47,50.58,67.35,50.56,67.22,50.52,67.22,50.51,67.22,50.49,67.40,50.48,67.55,50.52,67.62,50.59,67.55
RZ_9170137_15411,null,null,51,0,1,50.66,67.40,50.67,67.38,50.64,67.35,50.60,67.40,50.56,67.42,50.56,67.42,50.56,67.40,50.56,67.40,50.58,67.40,50.58,67.40,50.61,67.40,50.65,67.45,50.67,67.53,50.66,67.58,50.61,67.55,50.58,67.53,50.60,67.45,50.66,67.38,50.74,67.40,50.74,67.47,50.73,67.47,50.71,67.38,50.71,67.25,50.73,67.22,50.70,67.42,50.67,67.65,50.65,67.75,50.69,67.65,50.71,67.60,50.73,67.70,50.73,67.58,50.73,67.40,50.74,67.25,50.75,67.25,50.65,67.40,50.56,67.58,50.52,67.70,50.59,67.67,50.65,67.67,50.65,67.67,50.67,67.55,50.67,67.38,50.67,67.20,50.66,67.20,50.65,67.20,50.64,67.22,50.64,67.25,50.64,67.30,50.64,67.38,50.64,67.45,50.64,67.42
RZ_9170137_15412,null,null,50,0,1,50.65,67.40,50.65,67.33,50.65,67.38,50.66,67.40,50.70,67.42,50.71,67.40,50.70,67.40,50.65,67.40,50.62,67.33,50.64,67.25,50.60,67.17,50.55,67.10,50.56,67.05,50.61,67.00,50.65,67.00,50.65,66.95,50.65,66.92,50.65,66.97,50.64,67.08,50.65,67.15,50.65,67.15,50.65,67.15,50.65,67.05,50.61,66.97,50.60,66.90,50.61,67.03,50.64,67.10,50.65,67.17,50.62,67.20,50.61,67.22,50.66,67.28,50.74,67.25,50.83,67.25,50.84,67.17,50.84,67.10,50.85,67.03,50.86,67.00,50.86,67.08,50.88,67.15,50.90,67.30,50.85,67.38,50.76,67.45,50.75,67.42,50.83,67.42,50.86,67.45,50.85,67.47,50.83,67.45,50.85,67.40,50.89,67.33,50.94,67.28
RZ_9170137_15413,null,null,50,0,1,50.92,67.25,50.90,67.22,50.86,67.22,50.84,67.20,50.83,67.25,50.81,67.30,50.84,67.38,50.80,67.38,50.76,67.35,50.73,67.35,50.73,67.38,50.73,67.42,50.74,67.47,50.83,67.47,50.90,67.47,50.96,67.47,50.94,67.45,50.94,67.45,50.94,67.47,50.91,67.55,50.88,67.62,50.90,67.62,50.95,67.62,50.99,67.65,50.98,67.65,50.95,67.75,50.95,67.78,50.96,67.80,50.92,67.65,50.88,67.55,50.91,67.55,50.99,67.62,51.08,67.75,51.08,67.78,51.02,67.80,50.96,67.80,50.90,67.80,50.89,67.75,50.90,67.72,50.92,67.67,50.95,67.65,50.96,67.62,50.96,67.53,50.92,67.42,50.90,67.33,50.86,67.25,50.86,67.25,50.88,67.30,50.89,67.40,50.90,67.47
RZ_9170137_15414,null,null,50,0,11,50.90,67.45,50.90,67.45,50.91,67.45,50.94,67.45,50.96,67.33,51.00,67.20,51.04,67.05,51.06,67.05,51.04,67.03,50.98,67.03,50.91,67.05,50.89,67.08,50.89,67.08,50.91,67.00,50.95,66.92,50.98,66.92,50.96,67.00,50.94,67.08,50.91,67.05,50.91,67.05,50.91,67.00,50.92,67.00,50.94,66.97,50.95,67.08,50.95,67.15,50.94,67.22,50.91,67.20,50.91,67.17,50.92,67.12,50.95,67.10,50.96,67.03,50.96,67.00,50.96,67.05,50.95,67.15,50.95,67.25,50.98,67.25,50.99,67.28,51.01,67.30,51.02,67.33,51.00,67.35,50.96,67.33,50.94,67.28,50.96,67.22,50.99,67.20,50.96,67.22,50.92,67.25,50.95,67.30,51.00,67.30,51.05,67.25,51.06,67.22
RZ_9170137_15415,null,null,49,0,11,51.08,67.15,51.10,67.10,51.10,67.15,51.09,67.22,51.06,67.28,51.02,67.28,51.00,67.30,50.99,67.20,51.00,67.10,51.04,67.17,51.00,67.35,50.94,67.55,50.86,67.55,50.85,67.55,50.85,67.50,50.85,67.47,50.88,67.47,50.89,67.50,50.90,67.50,50.88,67.47,50.85,67.30,50.86,67.15,50.90,67.03,50.91,67.05,50.86,67.17,50.83,67.28,50.81,67.38,50.81,67.40,50.83,67.42,50.84,67.42,50.84,67.40,50.83,67.35,50.81,67.33,50.81,67.33,50.84,67.30,50.86,67.28,50.89,67.30,50.90,67.33,50.88,67.38,50.84,67.33,50.81,67.28,50.81,67.22,50.81,67.22,50.85,67.22,50.89,67.20,50.92,67.25,50.92,67.33,50.94,67.20,50.96,67.03
RZ_9170137_15416,null,null,51,0,11,50.91,66.90,50.85,66.95,50.79,67.00,50.80,67.03,50.83,67.00,50.84,66.88,50.89,66.78,50.94,66.72,50.95,66.72,50.90,66.83,50.86,66.92,50.92,67.03,51.00,67.00,51.08,67.00,51.08,67.00,51.05,66.97,50.99,67.12,50.96,67.25,50.96,67.40,50.99,67.40,50.92,67.40,50.88,67.40,50.84,67.28,50.86,67.12,50.91,67.00,50.94,66.97,50.95,66.95,50.95,66.97,50.95,67.03,50.94,67.15,50.95,67.22,50.94,67.25,50.92,67.20,50.91,67.12,50.92,67.05,50.95,66.97,50.94,66.72,50.90,66.60,50.85,66.53,50.81,66.62,50.81,66.65,50.86,66.60,50.90,66.72,50.94,66.90,50.94,67.08,50.92,67.12,50.90,67.17,50.88,67.20,50.86,67.20,50.88,67.08,50.88,66.97
RZ_9170137_15417,null,null,50,0,11,50.90,66.90,50.91,66.90,50.91,66.85,50.90,66.75,50.89,66.65,50.88,66.65,50.88,66.70,50.86,66.60,50.92,66.47,51.00,66.35,51.05,66.30,51.00,66.25,50.96,66.30,50.98,66.40,51.01,66.47,51.06,66.53,51.08,66.62,51.09,66.72,51.05,66.83,51.02,66.83,51.01,66.80,51.02,66.78,51.01,66.75,51.00,66.72,50.99,66.62,50.99,66.55,50.95,66.45,50.92,66.45,50.95,66.47,50.99,66.53,51.00,66.55,50.96,66.58,50.94,66.60,50.92,66.65,50.91,66.53,50.90,66.30,50.91,66.08,50.92,65.97,50.92,66.12,50.91,66.25,50.91,66.38,50.92,66.38,50.94,66.38,51.00,66.30,51.08,66.22,51.11,66.22,51.08,66.30,51.05,66.38,51.05,66.33,51.00,66.28
RZ_9170137_15418,null,null,50,0,11,50.96,66.25,50.96,66.25,50.99,66.20,51.00,66.15,50.99,66.10,50.99,66.12,51.01,66.15,51.02,66.22,51.00,66.22,50.96,66.25,50.91,66.28,50.89,66.30,50.89,66.38,50.90,66.45,50.90,66.55,50.94,66.62,50.99,66.47,50.98,66.30,50.92,66.10,50.88,66.10,50.89,66.12,50.90,66.17,50.90,66.22,50.90,66.25,50.89,66.28,50.89,66.28,50.89,66.28,50.90,66.22,50.91,66.17,50.90,66.15,50.89,66.20,50.89,66.25,50.89,66.28,50.89,66.30,50.88,66.33,50.88,66.22,50.89,66.10,50.90,65.97,50.98,65.97,51.04,65.97,51.06,66.00,51.04,66.00,51.02,66.12,51.01,66.25,51.01,66.40,51.01,66.42,50.98,66.42,50.96,66.42,50.96,66.38,51.01,66.30
RZ_9170137_15419,null,null,51,0,11,51.05,66.15,51.08,66.08,51.08,66.03,51.08,66.03,51.06,66.08,51.05,66.17,51.02,66.28,51.05,66.33,51.10,66.33,51.05,66.33,50.96,66.35,50.86,66.35,50.83,66.40,50.80,66.40,50.79,66.42,50.79,66.42,50.79,66.47,50.81,66.50,50.91,66.53,51.12,66.65,51.36,66.80,51.64,66.95,51.98,67.00,52.51,67.22,53.06,67.42,53.76,67.90,54.48,68.20,55.26,68.67,56.06,69.08,57.04,69.75,58.01,70.12,58.99,70.30,59.74,70.60,60.54,71.03,61.06,71.50,61.71,71.90,62.16,72.28,62.65,72.92,62.90,73.25,63.17,73.55,63.50,73.72,63.91,73.95,64.30,74.38,64.71,74.62,65.11,74.88,65.54,74.92,65.91,74.97,66.19,75.10,66.39,75.25,66.67,75.50,66.89,75.62
RZ_9170137_15420,null,null,50,0,11,67.08,76.08,67.08,76.40,67.10,76.70,67.15,76.70,67.19,76.80,67.20,76.90,67.20,77.12,67.20,77.20,67.17,77.28,67.16,77.20,67.15,77.22,67.19,77.28,67.20,77.35,67.20,77.42,67.19,77.45,67.19,77.47,67.19,77.50,67.19,77.47,67.20,77.47,67.20,77.42,67.17,77.38,67.15,77.38,67.14,77.38,67.15,77.40,67.15,77.40,67.12,77.42,67.10,77.50,67.06,77.60,67.04,77.67,67.04,77.78,67.04,77.88,67.05,77.85,67.08,77.72,67.10,77.62,67.09,77.67,67.05,77.65,67.03,77.60,67.00,77.55,66.96,77.53,66.96,77.45,67.00,77.35,66.99,77.28,66.94,77.33,66.88,77.38,66.85,77.45,66.84,77.53,66.84,77.47,66.86,77.35,66.88,77.28,66.88,77.33
RZ_9170137_15421,null,null,50,0,11,66.88,77.38,66.88,77.38,66.88,77.42,66.79,77.53,66.70,77.62,66.67,77.70,66.74,77.80,66.78,77.88,66.71,77.90,66.66,77.88,66.70,77.70,66.78,77.53,66.76,77.40,66.66,77.42,66.54,77.40,66.50,77.35,66.56,77.33,66.65,77.42,66.70,77.50,66.65,77.53,66.65,77.50,66.70,77.47,66.74,77.50,66.75,77.38,66.75,77.28,66.75,77.22,66.69,77.28,66.65,77.22,66.60,77.15,66.60,77.05,66.61,77.05,66.61,77.03,66.61,77.05,66.60,77.10,66.58,77.12,66.55,77.12,66.53,77.12,66.53,77.12,66.53,77.12,66.54,77.17,66.55,77.20,66.58,77.15,66.61,77.05,66.65,76.80,66.67,76.65,66.67,76.60,66.66,76.70,66.65,76.78,66.61,76.78,66.59,76.83
RZ_9170137_15422,null,null,50,0,3,66.58,76.85,66.59,76.85,66.56,76.88,66.55,76.90,66.54,76.92,66.54,77.05,66.54,77.15,66.51,77.22,66.51,77.25,66.51,77.08,66.55,76.90,66.61,76.78,66.67,76.80,66.62,76.83,66.54,76.80,66.44,76.78,66.44,76.78,66.50,76.78,66.56,76.97,66.62,77.17,66.64,77.35,66.71,77.30,66.78,77.22,66.71,77.35,66.62,77.55,66.53,77.47,66.54,77.22,66.53,77.10,66.53,77.25,66.54,77.42,66.58,77.42,66.62,77.45,66.65,77.50,66.65,77.55,66.64,77.60,66.62,77.58,66.67,77.55,66.72,77.53,66.78,77.53,66.78,77.58,66.78,77.78,66.79,77.95,66.85,77.78,66.91,77.45,66.95,77.03,66.92,76.65,66.91,76.10,66.92,75.58,66.97,74.97,67.08,74.60
RZ_9170137_15423,null,null,49,0,3,67.16,74.20,67.28,74.03,67.36,73.70,67.47,72.80,67.60,72.05,67.71,70.78,67.83,69.47,67.91,68.20,68.04,68.67,68.20,71.15,68.29,75.70,68.17,81.55,67.81,88.75,67.39,96.88,66.94,105.75,66.69,114.85,66.51,124.47,66.39,134.72,66.31,146.15,66.49,157.57,66.67,169.22,66.47,181.10,65.80,193.30,65.22,201.43,64.96,205.28,64.96,205.28
RZ_9170137_15424,null,null,51,0,3,60.94,212.75,60.94,212.75,61.11,210.75,61.91,206.60,62.74,200.60,63.36,194.68,63.40,188.90,64.05,182.47,64.76,176.10,65.33,170.15,65.33,164.60,65.00,159.53
RZ_9170137_15425,null,null,51,0,3,64.79,154.28,64.41,149.20,64.36,143.38,64.35,137.65,64.49,132.25,64.64,127.35,64.88,122.45,65.14,117.88,65.39,113.38,65.59,109.10,66.03,104.60,66.50,100.40,66.95,96.45,67.19,92.45,67.38,88.47,67.69,84.78,67.99,81.45,68.24,78.33,68.34,75.47,68.53,72.85,68.74,70.47,68.84,68.22,68.81,66.20,68.65,64.47,68.41,63.00,68.10,62.23,67.91,61.15,67.76,60.42,67.64,60.08,67.50,60.45,67.50,60.83,67.50,60.95,67.56,61.08,67.61,61.73,67.65,62.23,67.62,62.80,67.62,62.90,67.60,62.98,67.56,63.42,67.34,63.88,67.11,64.30,66.92,64.33,66.94,64.45,66.90,64.70,66.83,65.25,66.74,66.00,66.69,66.65,66.66,66.95,66.64,66.97,66.64,67.00,66.71,67.00
RZ_9170137_15426,null,null,49,0,3,66.80,66.97,66.86,67.30,66.90,67.67,66.92,68.08,66.99,68.20,66.97,68.70,67.00,69.12,67.00,69.50,66.99,69.42,66.96,69.38,66.91,69.60,66.91,69.92,66.91,70.25,66.94,70.30,66.92,70.38,66.90,70.40,66.86,70.50,66.85,70.55,66.84,70.83,66.83,71.08,66.81,71.38,66.80,71.53,66.80,71.67,66.80,71.88,66.80,71.97,66.80,72.00,66.80,71.95,66.81,71.97,66.81,72.03,66.81,72.15,66.75,72.20,66.67,72.25,66.60,72.22,66.60,72.22,66.58,72.20,66.56,72.22,66.54,72.30,66.51,72.42,66.56,72.72,66.62,73.00,66.67,73.22,66.65,73.25,66.65,73.25,66.67,73.22,66.70,73.20,66.71,73.10,66.69,73.00,66.66,72.85,66.64,72.83
RZ_9170137_15427,null,null,51,0,3,66.64,72.75,66.59,72.70,66.53,72.67,66.46,72.67,66.46,72.80,66.47,72.95,66.51,73.10,66.55,73.03,66.55,72.95,66.54,72.85,66.51,72.85,66.51,72.88,66.51,72.95,66.53,73.00,66.54,73.03,66.50,73.00,66.50,73.00,66.47,73.03,66.50,73.08,66.49,73.10,66.47,73.05,66.45,73.25,66.44,73.47,66.42,73.67,66.44,73.55,66.45,73.47,66.45,73.42,66.45,73.47,66.46,73.42,66.49,73.38,66.49,73.33,66.46,73.42,66.44,73.55,66.44,73.67,66.42,73.67,66.42,73.72,66.42,73.75,66.45,73.75,66.46,73.75,66.41,73.53,66.34,73.30,66.25,73.12,66.20,73.15,66.14,73.17,66.10,73.38,66.14,73.60,66.12,73.75,66.11,73.65,66.10,73.53,66.12,73.50,66.15,73.53
RZ_9170137_15428,null,null,50,0,3,66.20,73.62,66.25,73.70,66.31,73.72,66.31,73.67,66.31,73.60,66.30,73.58,66.30,73.45,66.28,73.38,66.25,73.38,66.26,73.47,66.30,73.67,66.30,73.80,66.25,73.90,66.20,73.85,66.19,73.78,66.17,73.70,66.17,73.70,66.17,73.70,66.20,73.70,66.24,73.72,66.28,73.75,66.24,73.72,66.20,73.72,66.16,73.70,66.20,73.70,66.26,73.67,66.31,73.67,66.31,73.78,66.33,74.00,66.34,74.20,66.26,74.20,66.17,74.08,66.11,73.90,66.15,73.85,66.19,73.72,66.22,73.65,66.24,73.55,66.24,73.75,66.22,73.97,66.21,74.20,66.20,74.08,66.20,73.92,66.25,73.80,66.31,73.75,66.35,73.72,66.31,73.85,66.30,74.03,66.33,74.25,66.38,74.33,66.40,74.28
RZ_9170137_15429,null,null,50,0,3,66.40,74.15,66.40,74.12,66.38,74.22,66.33,74.40,66.28,74.45,66.24,74.45,66.22,74.42,66.25,74.45,66.28,74.47,66.33,74.53,66.35,74.58,66.36,74.70,66.33,74.83,66.30,74.95,66.28,75.00,66.30,75.03,66.31,74.97,66.31,74.92,66.38,74.85,66.46,74.80,66.53,74.75,66.53,74.75,66.50,74.83,66.51,74.90,66.50,74.95,66.50,74.90,66.50,74.88,66.50,74.88,66.51,74.75,66.51,74.60,66.51,74.40,66.51,74.35,66.50,74.58,66.50,74.88,66.50,75.10,66.51,75.05,66.47,74.92,66.42,74.88,66.39,74.83,66.42,75.00,66.45,75.20,66.46,75.40,66.50,75.45,66.53,75.45,66.55,75.45,66.55,75.38,66.53,75.30,66.49,75.25,66.45,75.28,66.51,75.22
RZ_9170137_15430,null,null,50,0,3,66.60,75.12,66.58,75.08,66.46,75.05,66.39,74.97,66.40,74.95,66.41,74.92,66.42,74.88,66.45,74.75,66.53,74.65,66.60,74.67,66.60,74.67,66.55,74.65,66.50,74.83,66.50,75.05,66.47,75.25,66.45,75.17,66.41,75.10,66.39,75.03,66.38,75.00,66.35,74.97,66.35,75.03,66.35,75.08,66.36,75.03,66.38,74.90,66.38,74.78,66.38,74.75,66.36,74.75,66.35,74.72,66.34,74.72,66.36,74.72,66.39,74.72,66.40,74.72,66.39,74.72,66.39,74.75,66.41,74.83,66.39,74.92,66.39,75.00,66.36,74.97,66.39,74.90,66.39,74.75,66.40,74.62,66.46,74.58,66.53,74.67,66.53,74.85,66.46,74.90,66.40,74.95,66.39,74.92,66.38,74.83,66.39,74.70,66.41,74.67
RZ_9170137_15431,null,null,50,0,3,66.42,74.75,66.46,74.83,66.47,74.83,66.50,74.83,66.54,74.78,66.56,74.70,66.54,74.62,66.46,74.65,66.41,74.67,66.46,74.72,66.55,74.80,66.58,74.88,66.51,74.92,66.46,74.90,66.47,74.85,66.49,74.80,66.49,74.85,66.50,74.88,66.51,74.88,66.51,74.88,66.51,74.85,66.51,74.85,66.51,74.85,66.51,74.80,66.53,74.75,66.53,74.67,66.55,74.58,66.58,74.50,66.59,74.55,66.59,74.67,66.59,74.65,66.60,74.47,66.61,74.33,66.61,74.33,66.61,74.38,66.60,74.47,66.60,74.58,66.65,74.53,66.69,74.42,66.69,74.55,66.65,74.78,66.61,74.90,66.62,74.78,66.62,74.67,66.60,74.67,66.56,74.67,66.54,74.67,66.59,74.70,66.65,74.85,66.67,74.97
RZ_9170137_15432,null,null,51,0,3,66.64,75.12,66.67,75.12,66.72,75.20,66.79,75.38,66.76,75.53,66.74,75.42,66.69,75.25,66.65,75.05,66.72,75.03,66.84,75.00,66.92,74.97,66.85,74.97,66.79,74.97,66.75,75.00,66.75,75.03,66.75,75.08,66.74,75.12,66.72,75.03,66.71,74.92,66.72,74.85,66.72,74.88,66.72,74.95,66.74,75.00,66.74,75.12,66.74,75.17,66.74,75.20,66.74,75.15,66.71,75.10,66.67,75.10,66.67,75.10,66.67,75.10,66.70,75.05,66.69,75.03,66.67,75.00,66.67,74.95,66.72,74.92,66.79,74.90,66.84,74.90,66.85,74.90,66.79,74.92,66.71,74.92,66.65,74.95,66.65,75.00,66.64,75.10,66.64,75.20,66.66,75.25,66.69,75.22,66.70,75.22,66.72,75.17,66.74,75.15,66.75,74.97
RZ_9170137_15433,null,null,50,0,3,66.74,74.90,66.66,74.85,66.59,74.97,66.55,75.10,66.61,75.12,66.72,75.08,66.79,75.15,66.80,75.28,66.79,75.28,66.78,75.15,66.78,75.03,66.78,75.00,66.76,74.95,66.75,74.92,66.74,74.95,66.74,74.97,66.72,74.97,66.72,74.97,66.71,75.05,66.67,75.17,66.66,75.08,66.69,74.85,66.72,74.78,66.75,74.92,66.75,75.08,66.75,75.12,66.74,75.15,66.74,75.20,66.76,75.08,66.72,74.95,66.69,74.85,66.61,74.95,66.59,75.12,66.61,75.28,66.66,75.45,66.72,75.55,66.75,75.62,66.74,75.62,66.72,75.62,66.72,75.62,66.71,75.62,66.74,75.65,66.76,75.78,66.78,75.90,66.75,75.95,66.75,75.92,66.72,75.92,66.70,75.97,66.66,76.03,66.66,76.03
RZ_9170137_15434,null,null,51,0,3,66.72,76.05,66.80,76.08,66.89,75.90,66.86,75.72,66.84,75.55,66.79,75.62,66.84,75.65,66.89,75.65,66.91,75.60,66.89,75.60,66.86,75.62,66.85,75.67,66.85,75.70,66.85,75.72,66.81,75.72,66.78,75.60,66.74,75.45,66.74,75.35,66.75,75.42,66.80,75.50,66.85,75.58,66.81,75.50,66.74,75.40,66.72,75.33,66.79,75.35,66.86,75.38,66.85,75.40,66.85,75.40,66.84,75.42,66.83,75.45,66.81,75.55,66.80,75.62,66.80,75.65,66.74,75.58,66.67,75.58,66.64,75.92,66.65,76.25,66.64,76.58,66.56,76.92,66.47,77.28,66.33,77.88,66.20,78.28,66.09,78.97,66.06,79.42,66.05,79.92,66.00,80.50,65.80,81.72,65.61,82.95,65.44,83.80,65.40,84.40,65.34,85.25
RZ_9170137_15435,null,null,49,0,3,65.28,86.22,65.16,87.00,65.06,87.47,64.95,88.03,64.90,88.67,64.88,89.22,64.84,89.65,64.72,90.33,64.61,91.00,64.49,91.80,64.45,92.28,64.39,92.95,64.33,93.53,64.29,94.05,64.16,94.65,64.05,95.10,63.91,95.58,63.84,96.03,63.75,96.60,63.67,97.05,63.64,97.42,63.60,97.67,63.58,97.85,63.64,98.00,63.70,98.15,63.79,98.30,63.81,98.33,63.84,98.35,63.84,98.45,63.85,98.50,63.86,98.55,63.88,98.67,63.88,98.90,63.86,99.12,63.85,99.25,63.83,99.38,63.80,99.53,63.77,99.55,63.80,99.47,63.84,99.25,63.89,99.12,63.91,99.12,63.94,99.28,63.95,99.47,63.95,99.53,63.96,99.58,63.98,99.55,63.96,99.58,63.96,99.60
RZ_9170137_15436,null,null,51,0,1,64.01,99.62,64.05,99.62,64.09,99.62,64.08,99.65,64.06,99.62,64.06,99.58,64.08,99.58,64.11,99.62,64.14,99.67,64.15,99.65,64.17,99.53,64.19,99.45,64.21,99.35,64.24,99.35,64.24,99.33,64.21,99.05,64.16,98.78,64.12,98.62,64.10,98.67,64.19,98.72,64.30,98.70,64.39,98.72,64.36,98.83,64.34,98.90,64.34,98.97,64.35,98.97,64.38,98.88,64.42,98.78,64.49,98.67,64.54,98.67,64.54,98.83,64.54,98.95,64.55,99.10,64.53,99.17,64.53,99.25,64.51,99.30,64.50,99.22,64.50,99.17,64.50,99.17,64.53,98.85,64.54,98.50,64.53,98.12,64.51,98.15,64.50,98.15,64.53,98.20,64.56,98.22,64.59,98.28,64.54,98.33,64.47,98.38,64.49,98.47,64.56,98.55
RZ_9170137_15437,null,null,52,0,1,64.64,98.62,64.69,98.67,64.72,98.67,64.76,98.65,64.75,98.60,64.76,98.62,64.76,98.60,64.75,98.55,64.74,98.47,64.74,98.42,64.74,98.40,64.70,98.35,64.65,98.30,64.69,98.17,64.78,98.12,64.86,98.17,64.89,98.30,64.90,98.45,64.92,98.47,64.94,98.55,64.95,98.58,64.96,98.55,64.99,98.53,64.95,98.47,64.90,98.47,64.95,98.45,65.04,98.42,65.14,98.35,65.15,98.30,65.16,98.22,65.16,98.25,65.12,98.25,65.09,98.15,65.06,98.05,65.06,97.95,65.05,97.90,65.04,97.85,65.03,97.95,65.00,98.10,64.95,98.33,64.92,98.40,64.91,98.47,64.91,98.42,64.91,98.30,64.90,98.17,64.89,98.08,64.92,98.03,64.97,98.00,65.00,97.95,64.92,97.95,64.85,98.00,64.81,98.00
RZ_9170137_15438,null,null,49,0,1,64.83,98.03,64.85,97.97,64.86,97.92,64.88,97.80,64.88,97.72,64.88,97.65,64.88,97.67,64.90,97.67,64.94,97.85,64.96,98.05,64.96,98.08,64.96,97.92,64.97,97.78,65.03,97.83,65.08,97.88,65.10,97.90,65.10,97.95,65.10,97.92,65.10,97.92,65.10,97.90,65.10,97.90,65.05,97.90,65.00,97.92,64.96,97.95,64.99,97.92,65.03,97.85,65.05,97.80,65.03,97.78,65.01,97.78,64.96,97.83,64.94,97.88,64.91,97.95,64.90,97.97,64.94,97.97,64.99,97.83,65.01,97.65,64.97,97.50,64.94,97.53,64.90,97.58,64.89,97.67,64.89,97.78,64.92,97.67,64.96,97.50,65.00,97.33,65.04,97.35,65.06,97.42,65.09,97.62,65.09,97.80,65.08,97.80
RZ_9170137_15439,null,null,51,0,1,65.08,97.70,65.05,97.60,65.01,97.72,64.99,97.88,64.96,98.05,64.92,98.05,64.92,97.95,64.94,97.83,64.94,97.72,64.90,97.72,64.86,97.75,64.81,97.78,64.78,97.92,64.75,98.00,64.76,97.95,64.80,97.78,64.91,97.55,65.08,97.25,65.29,96.95,65.53,96.75,65.74,96.80,65.97,96.60,66.17,96.28,66.36,95.88,66.47,95.30,66.59,94.80,66.71,94.38,66.81,94.28,66.85,94.03,66.92,93.62,67.00,93.35,66.95,93.25,66.85,93.25,66.75,93.03,66.72,92.67,66.69,92.33,66.66,92.20,66.62,92.17,66.60,92.15,66.59,92.12,66.59,91.97,66.64,91.83,66.71,91.65,66.83,91.33,66.90,90.90,66.97,90.50,67.01,90.35,67.04,90.28,67.04,90.22,67.05,90.15,67.08,90.10
RZ_9170137_15440,null,null,50,0,1,67.09,90.12,67.09,90.15,67.08,90.15,67.08,90.08,67.09,90.00,67.11,89.95,67.12,89.83,67.17,89.60,67.22,89.35,67.24,89.22,67.19,89.20,67.14,89.12,67.10,89.10,67.11,89.03,67.10,89.00,67.09,88.97,67.09,89.03,67.09,88.88,67.10,88.72,67.10,88.70,67.10,88.83,67.10,88.95,67.10,88.97,67.06,89.00,67.04,89.00,67.00,89.03,66.97,89.05,67.01,89.08,67.06,89.10,67.10,89.12,67.08,89.15,67.06,89.17,67.08,89.22,67.10,89.25,67.08,89.28,67.05,89.30,67.04,89.35,67.06,89.38,67.08,89.33,67.06,89.25,67.05,89.03,67.04,88.95,67.01,88.90,67.00,88.95,67.00,88.85,67.00,88.75,67.00,88.67,67.04,88.78,67.06,88.97,67.11,89.12
RZ_9170137_15441,null,null,49,0,1,67.11,89.17,67.06,89.12,67.00,89.05,66.94,89.05,66.95,89.03,66.99,89.10,67.01,89.17,67.03,89.25,67.03,89.22,67.01,89.25,67.01,89.25,67.01,89.33,67.00,89.38,66.99,89.50,66.96,89.60,66.95,89.65,66.96,89.60,66.97,89.55,66.99,89.55,67.00,89.58,67.04,89.58,67.08,89.58,67.06,89.50,67.03,89.45,66.96,89.53,66.94,89.65,66.90,89.72,66.89,89.62,66.90,89.45,66.97,89.33,67.05,89.22,67.09,89.25,67.06,89.25,67.03,89.30,67.00,89.33,67.00,89.33,67.00,89.33,67.00,89.28,67.03,89.30,67.05,89.33,67.10,89.33,67.12,89.35,67.15,89.40,67.09,89.45,67.04,89.47,66.97,89.47,66.96,89.53,66.99,89.55,67.03,89.58
RZ_9170137_15442,null,null,50,0,1,67.05,89.60,67.05,89.62,67.03,89.67,67.01,89.72,67.00,89.72,67.00,89.72,66.99,89.62,66.99,89.55,66.99,89.50,67.03,89.53,67.01,89.53,67.00,89.50,66.97,89.45,67.01,89.35,67.05,89.28,67.10,89.17,67.12,89.12,67.15,89.03,67.20,88.97,67.24,88.88,67.29,88.83,67.30,88.90,67.21,89.00,67.11,89.20,67.06,89.30,67.10,89.42,67.15,89.42,67.15,89.42,67.15,89.45,67.14,89.50,67.11,89.58,67.09,89.62,67.05,89.62,67.05,89.53,67.06,89.50,67.06,89.55,67.08,89.42,67.11,89.22,67.15,88.97,67.17,88.95,67.16,89.12,67.09,89.35,67.06,89.50,67.06,89.42,67.12,89.28,67.19,89.17,67.22,89.05,67.25,89.05,67.24,89.08,67.12,89.15
RZ_9170137_15443,null,null,51,0,1,67.01,89.17,66.96,89.15,67.01,89.08,67.04,89.05,66.99,89.03,66.94,89.03,66.96,89.05,67.01,89.10,67.05,89.10,67.04,89.10,67.04,89.10,67.05,89.08,67.10,89.03,67.12,89.00,67.16,89.00,67.17,89.08,67.19,89.15,67.17,89.22,67.15,89.22,67.11,89.15,67.09,89.05,67.09,89.08,67.09,89.20,67.11,89.28,67.14,89.25,67.16,89.17,67.16,89.12,67.15,89.05,67.14,89.03,67.15,89.08,67.15,89.15,67.14,89.25,67.11,89.45,67.14,89.65,67.19,89.70,67.26,89.53,67.30,89.33,67.31,89.25,67.24,89.20,67.16,89.20,67.08,89.30,67.09,89.40,67.10,89.30,67.11,89.12,67.12,88.88,67.14,88.78,67.16,88.67,67.16,88.62,67.15,88.72,67.12,88.85,67.10,88.97
RZ_9170137_15444,null,null,49,0,1,67.09,88.97,67.12,89.00,67.17,88.97,67.21,88.97,67.19,89.00,67.17,89.00,67.15,89.03,67.20,89.08,67.21,89.17,67.21,89.28,67.21,89.28,67.22,89.25,67.16,89.20,67.08,89.17,66.99,89.15,67.00,89.15,67.01,89.10,67.06,89.00,67.15,88.90,67.22,88.85,67.20,88.88,67.15,88.88,67.10,88.88,67.15,88.92,67.21,88.97,67.24,89.03,67.22,89.08,67.20,89.15,67.17,89.20,67.14,89.15,67.11,89.10,67.12,89.10,67.14,89.15,67.14,89.17,67.15,89.20,67.16,89.22,67.16,89.30,67.17,89.35,67.19,89.17,67.20,88.95,67.21,88.70,67.22,88.70,67.24,88.75,67.25,88.78,67.21,88.85,67.19,88.85,67.19,88.78,67.20,88.70,67.22,88.67
RZ_9170137_15445,null,null,50,0,12,67.25,88.75,67.26,88.88,67.28,88.95,67.25,88.95,67.20,88.85,67.15,88.72,67.12,88.67,67.10,88.67,67.12,88.60,67.16,88.53,67.19,88.45,67.17,88.55,67.19,88.65,67.21,88.72,67.24,88.78,67.25,88.78,67.25,88.83,67.28,88.85,67.28,88.90,67.31,88.88,67.33,88.88,67.35,88.85,67.34,88.80,67.33,88.72,67.31,88.67,67.33,88.67,67.33,88.70,67.35,88.72,67.36,88.78,67.34,88.72,67.33,88.67,67.30,88.60,67.31,88.70,67.34,88.75,67.38,88.72,67.41,88.58,67.41,88.53,67.35,88.55,67.34,88.58,67.34,88.53,67.41,88.50,67.44,88.47,67.46,88.53,67.45,88.58,67.42,88.42,67.39,88.20,67.34,88.10,67.31,88.20,67.30,88.30,67.28,88.33
RZ_9170137_15446,null,null,50,0,12,67.26,88.33,67.25,88.30,67.24,88.33,67.24,88.35,67.29,88.38,67.29,88.35,67.29,88.45,67.31,88.55,67.38,88.70,67.44,88.75,67.42,88.83,67.41,88.90,67.41,88.97,67.42,88.78,67.44,88.55,67.45,88.35,67.46,88.40,67.47,88.53,67.46,88.60,67.45,88.70,67.44,88.70,67.45,88.55,67.45,88.40,67.45,88.25,67.44,88.28,67.42,88.25,67.42,88.20,67.41,88.17,67.40,88.17,67.40,88.20,67.42,88.20,67.50,88.20,67.55,88.20,67.60,88.20,67.61,88.17,67.64,88.17,67.66,88.12,67.62,88.08,67.56,87.95,67.50,87.88,67.50,87.95,67.49,88.08,67.47,88.20,67.47,88.15,67.49,88.00,67.51,87.85,67.51,87.67,67.50,87.62,67.51,87.78,67.54,87.97
RZ_9170137_15447,null,null,50,0,12,67.55,88.22,67.54,88.28,67.54,88.30,67.54,88.25,67.53,88.20,67.53,88.10,67.53,87.90,67.53,87.67,67.53,87.58,67.51,87.58,67.53,87.50,67.53,87.42,67.51,87.67,67.49,88.03,67.51,88.38,67.56,88.33,67.62,88.12,67.64,87.95,67.67,87.80,67.69,87.80,67.58,87.85,67.45,87.90,67.34,87.85,67.38,87.78,67.42,87.67,67.44,87.67,67.42,87.70,67.40,87.72,67.36,87.58,67.34,87.38,67.34,87.17,67.35,87.12,67.35,87.33,67.40,87.58,67.45,87.88,67.53,87.92,67.58,88.00,67.62,88.00,67.61,87.95,67.53,87.90,67.44,87.83,67.39,87.78,67.39,87.75,67.41,87.75,67.45,87.78,67.50,87.85,67.51,87.90,67.55,87.80,67.58,87.65,67.59,87.47
RZ_9170137_15448,null,null,50,0,12,67.58,87.45,67.58,87.40,67.59,87.33,67.59,87.38,67.54,87.47,67.47,87.60,67.42,87.62,67.42,87.67,67.41,87.65,67.40,87.65,67.39,87.65,67.40,87.65,67.40,87.65,67.40,87.65,67.40,87.58,67.40,87.50,67.41,87.50,67.35,87.58,67.30,87.60,67.33,87.53,67.41,87.42,67.44,87.42,67.38,87.35,67.31,87.30,67.29,87.38,67.33,87.53,67.38,87.67,67.42,87.65,67.34,87.62,67.26,87.62,67.19,87.58,67.20,87.53,67.25,87.50,67.33,87.55,67.39,87.60,67.42,87.55,67.42,87.45,67.44,87.33,67.45,87.22,67.45,87.12,67.45,87.03,67.45,86.97,67.44,87.00,67.44,87.12,67.44,87.22,67.44,87.30,67.44,87.30,67.39,87.28,67.34,87.25,67.28,87.22
RZ_9170137_15449,null,null,50,0,12,67.26,87.30,67.29,87.40,67.33,87.50,67.35,87.50,67.35,87.47,67.35,87.45,67.35,87.40,67.35,87.35,67.36,87.20,67.34,87.05,67.31,86.92,67.29,86.92,67.31,86.88,67.29,86.85,67.28,86.83,67.30,86.83,67.34,86.83,67.38,86.88,67.36,86.88,67.38,86.88,67.41,86.72,67.45,86.60,67.49,86.65,67.49,86.80,67.53,86.95,67.55,86.90,67.55,86.80,67.51,86.70,67.47,86.78,67.45,86.90,67.44,86.92,67.47,86.80,67.51,86.75,67.49,86.85,67.42,86.97,67.39,87.08,67.44,87.10,67.47,87.12,67.49,87.12,67.47,87.12,67.42,87.17,67.40,87.20,67.41,87.08,67.44,86.92,67.42,86.75,67.39,86.62,67.36,86.53,67.38,86.35,67.39,86.33,67.39,86.28
RZ_9170137_15450,null,null,50,0,1,67.36,86.25,67.35,86.28,67.35,86.35,67.38,86.47,67.39,86.55,67.41,86.60,67.45,86.55,67.49,86.53,67.51,86.53,67.53,86.58,67.54,86.62,67.46,86.60,67.39,86.62,67.30,86.67,67.35,86.67,67.39,86.65,67.44,86.62,67.42,86.62,67.39,86.60,67.36,86.62,67.36,86.67,67.40,86.65,67.40,86.58,67.39,86.60,67.36,86.72,67.34,86.83,67.33,86.90,67.31,87.05,67.34,87.17,67.36,87.20,67.40,87.12,67.41,86.97,67.44,86.88,67.45,86.80,67.46,86.90,67.46,87.00,67.49,86.97,67.51,86.88,67.54,86.75,67.56,86.78,67.59,86.78,67.60,86.72,67.60,86.65,67.60,86.55,67.55,86.53,67.49,86.60,67.44,86.67,67.47,86.75,67.53,86.70,67.54,86.65
RZ_9170137_15451,null,null,50,0,1,67.53,86.62,67.50,86.72,67.47,86.80,67.46,86.92,67.46,86.95,67.45,87.00,67.45,86.78,67.45,86.53,67.49,86.45,67.53,86.60,67.56,86.80,67.55,86.83,67.53,86.80,67.50,86.70,67.49,86.60,67.50,86.55,67.55,86.55,67.62,86.58,67.70,86.53,67.75,86.47,67.88,86.40,67.99,86.33,68.00,86.08,67.90,85.88,67.81,85.70,67.81,85.78,67.80,85.83,67.80,85.78,67.79,85.55,67.70,85.30,67.61,85.15,67.53,85.12,67.53,85.12,67.51,85.15,67.49,85.22,67.46,85.28,67.41,85.17,67.36,85.03,67.31,84.95,67.31,84.97,67.33,85.05,67.35,85.08,67.36,84.97,67.35,84.85,67.40,84.72,67.44,84.72,67.49,84.70,67.50,84.58,67.45,84.45,67.40,84.42
RZ_9170137_15452,null,null,49,0,1,67.42,84.50,67.50,84.58,67.58,84.62,67.55,84.70,67.54,84.72,67.54,84.72,67.53,84.70,67.51,84.83,67.51,84.92,67.53,84.65,67.50,84.28,67.47,84.03,67.45,84.10,67.41,84.17,67.38,84.30,67.38,84.40,67.40,84.47,67.41,84.45,67.39,84.22,67.35,84.00,67.35,83.80,67.34,83.85,67.31,83.88,67.29,83.95,67.30,84.05,67.31,84.12,67.35,84.12,67.28,84.17,67.20,84.22,67.19,84.22,67.26,84.15,67.34,84.10,67.34,84.10,67.30,84.15,67.28,84.17,67.28,84.22,67.25,84.30,67.21,84.40,67.17,84.42,67.17,84.25,67.17,84.08,67.17,83.97,67.19,83.97,67.20,83.97,67.25,83.97,67.31,83.95,67.33,83.97,67.28,84.10,67.22,84.30
RZ_9170137_15453,null,null,51,0,1,67.21,84.50,67.25,84.35,67.30,84.12,67.33,83.95,67.28,84.00,67.22,84.08,67.20,84.15,67.20,84.22,67.19,84.25,67.22,84.20,67.28,84.00,67.31,83.95,67.44,83.90,67.59,83.72,67.80,83.45,67.95,83.17,68.12,82.72,68.34,82.22,68.50,81.75,68.74,81.65,68.96,81.17,69.19,80.70,69.38,80.05,69.47,79.75,69.54,79.42,69.55,79.15,69.56,78.95,69.59,78.65,69.66,78.28,69.74,77.95,69.80,77.75,69.80,77.78,69.81,77.83,69.81,77.85,69.78,77.85,69.74,77.85,69.71,77.67,69.74,77.42,69.76,77.12,69.75,76.90,69.75,76.70,69.76,76.47,69.76,76.33,69.69,76.22,69.61,76.28,69.56,76.30,69.58,76.35,69.56,76.33,69.56,76.35,69.53,76.35,69.51,76.20
RZ_9170137_15454,null,null,50,0,1,69.51,76.03,69.53,75.83,69.54,75.75,69.56,75.67,69.58,75.58,69.59,75.55,69.62,75.50,69.65,75.47,69.69,75.40,69.69,75.35,69.74,75.30,69.79,75.40,69.84,75.50,69.84,75.55,69.85,75.53,69.85,75.45,69.85,75.40,69.83,75.33,69.80,75.25,69.78,75.47,69.69,75.78,69.60,76.05,69.51,76.05,69.49,76.03,69.47,75.97,69.49,75.95,69.56,75.95,69.62,75.97,69.69,75.97,69.70,75.97,69.69,76.03,69.66,76.08,69.62,76.20,69.62,76.30,69.66,76.35,69.70,76.33,69.76,76.30,69.79,76.30,69.75,76.28,69.70,76.25,69.64,76.25,69.65,76.25,69.66,76.22,69.69,76.25,69.69,76.28,69.67,76.25,69.67,76.20,69.65,76.15,69.64,76.12,69.62,76.12
RZ_9170137_15455,null,null,50,0,1,69.62,76.03,69.62,75.92,69.62,75.85,69.62,75.85,69.62,75.78,69.62,75.67,69.60,75.78,69.58,75.92,69.56,76.15,69.58,76.17,69.55,76.20,69.53,76.20,69.47,76.17,69.44,76.15,69.47,76.20,69.54,76.25,69.61,76.22,69.62,76.10,69.66,76.00,69.70,76.03,69.72,76.05,69.72,76.08,69.70,76.05,69.70,76.00,69.70,75.95,69.71,76.05,69.70,76.17,69.71,76.38,69.72,76.42,69.72,76.42,69.70,76.35,69.66,76.33,69.64,76.35,69.62,76.33,69.61,76.25,69.60,76.20,69.59,76.20,69.56,76.22,69.55,76.30,69.54,76.35,69.51,76.42,69.53,76.47,69.53,76.42,69.54,76.38,69.53,76.30,69.51,76.25,69.51,76.17,69.51,76.05,69.51,76.03,69.49,76.03
RZ_9170137_15456,null,null,50,0,1,69.46,76.22,69.47,76.40,69.54,76.53,69.59,76.50,69.55,76.45,69.49,76.40,69.44,76.38,69.44,76.35,69.45,76.35,69.45,76.35,69.45,76.33,69.45,76.38,69.46,76.45,69.47,76.30,69.46,76.08,69.45,75.85,69.42,75.85,69.35,75.92,69.28,76.00,69.20,76.05,69.19,76.05,69.26,76.03,69.34,76.00,69.42,75.92,69.41,75.90,69.40,75.97,69.40,76.08,69.41,76.15,69.45,76.12,69.46,76.12,69.46,76.15,69.40,76.20,69.35,76.25,69.34,76.28,69.38,76.28,69.40,76.28,69.41,76.28,69.42,76.30,69.39,76.28,69.36,76.25,69.35,76.15,69.38,76.08,69.38,75.97,69.39,75.88,69.40,75.80,69.42,75.83,69.45,75.90,69.42,75.97,69.39,75.92,69.36,75.88
RZ_9170137_15457,null,null,51,0,1,69.38,75.83,69.39,75.83,69.35,75.80,69.31,75.72,69.28,75.62,69.29,75.55,69.30,75.65,69.30,75.80,69.36,75.92,69.42,75.97,69.49,76.00,69.49,75.92,69.44,75.83,69.35,75.72,69.26,75.78,69.24,75.75,69.24,75.67,69.24,75.55,69.25,75.55,69.29,75.62,69.36,75.72,69.45,75.85,69.45,75.90,69.41,75.90,69.36,75.88,69.38,75.80,69.38,75.75,69.36,75.75,69.36,75.78,69.36,75.80,69.42,75.65,69.50,75.50,69.41,75.45,69.26,75.55,69.15,75.70,69.19,75.83,69.31,75.92,69.42,75.88,69.46,75.75,69.42,75.67,69.38,75.72,69.39,75.80,69.38,75.85,69.35,75.92,69.31,75.95,69.31,76.03,69.35,76.08,69.39,76.00,69.45,75.90,69.51,75.75,69.59,75.70
RZ_9170137_15458,null,null,50,0,1,69.58,75.58,69.54,75.47,69.53,75.38,69.55,75.35,69.60,75.38,69.62,75.35,69.65,75.30,69.65,75.28,69.61,75.33,69.55,75.40,69.49,75.47,69.47,75.55,69.50,75.58,69.53,75.58,69.51,75.60,69.46,75.67,69.41,75.75,69.41,75.85,69.40,75.90,69.40,75.95,69.40,75.83,69.42,75.67,69.44,75.50,69.44,75.47,69.49,75.47,69.55,75.53,69.62,75.55,69.65,75.58,69.67,75.58,69.69,75.60,69.70,75.60,69.74,75.58,69.79,75.58,69.80,75.55,69.75,75.53,69.66,75.45,69.61,75.47,69.60,75.47,69.61,75.53,69.62,75.47,69.66,75.45,69.70,75.55,69.72,75.67,69.74,75.65,69.71,75.53,69.67,75.40,69.64,75.50,69.65,75.60,69.67,75.67,69.71,75.65
RZ_9170137_15459,null,null,49,0,1,69.70,75.62,69.66,75.62,69.62,75.67,69.61,75.75,69.60,75.80,69.62,75.80,69.66,75.80,69.70,75.80,69.70,75.70,69.71,75.65,69.71,75.67,69.67,75.78,69.64,75.83,69.65,75.80,69.70,75.75,69.75,75.72,69.78,75.67,69.79,75.67,69.76,75.65,69.72,75.62,69.67,75.60,69.65,75.53,69.69,75.45,69.75,75.40,69.81,75.42,69.85,75.50,69.86,75.67,69.86,75.80,69.84,75.83,69.81,75.75,69.79,75.65,69.81,75.62,69.84,75.65,69.88,75.67,69.86,75.72,69.83,75.75,69.79,75.75,69.79,75.80,69.79,75.85,69.80,75.78,69.83,75.67,69.84,75.60,69.84,75.67,69.86,75.70,69.91,75.75,69.94,75.70,69.94,75.65,69.92,75.62,69.91,75.62
RZ_9170137_15460,null,null,51,0,12,69.91,75.67,69.92,75.78,69.94,75.88,69.92,75.95,69.90,76.03,69.88,76.10,69.88,76.12,69.89,76.05,69.90,76.03,69.91,76.00,69.91,75.97,69.94,75.97,69.96,76.00,69.96,75.90,69.94,75.78,69.91,75.60,69.92,75.55,69.95,75.62,69.96,75.78,69.96,75.95,69.95,76.00,69.96,75.97,69.99,75.92,70.03,75.78,70.06,75.62,70.09,75.60,70.05,75.70,70.00,75.80,69.95,75.80,69.94,75.80,69.92,75.75,69.91,75.70,69.90,75.67,69.90,75.67,69.86,75.80,69.84,75.90,69.81,75.97,69.83,75.88,69.84,75.80,69.86,75.78,69.89,75.83,69.89,75.88,69.88,75.90,69.88,75.75,69.92,75.58,69.99,75.38,70.04,75.35,69.99,75.33,69.95,75.35,69.92,75.35,69.94,75.30
RZ_9170137_15461,null,null,50,0,12,69.96,75.25,69.97,75.22,69.97,75.20,69.97,75.20,69.97,75.17,69.97,75.17,69.97,75.35,69.97,75.53,69.99,75.65,70.00,75.50,69.96,75.38,69.91,75.35,69.85,75.45,69.83,75.53,69.81,75.60,69.81,75.67,69.83,75.67,69.84,75.58,69.86,75.45,69.89,75.42,69.91,75.40,69.92,75.35,69.90,75.28,69.89,75.25,69.88,75.28,69.89,75.28,69.90,75.25,69.90,75.38,69.92,75.58,69.97,75.75,70.03,75.75,70.05,75.70,70.05,75.67,70.06,75.67,70.06,75.67,70.04,75.67,70.01,75.70,69.99,75.75,69.99,75.88,69.99,75.97,69.96,76.00,69.96,75.90,69.95,75.78,69.97,75.65,69.99,75.55,70.01,75.47,70.01,75.45,70.01,75.45,70.05,75.47,70.09,75.50
RZ_9170137_15462,null,null,51,0,12,70.05,75.53,69.99,75.55,69.96,75.55,70.00,75.58,70.05,75.47,70.06,75.40,70.10,75.40,70.11,75.45,70.11,75.50,70.11,75.50,70.09,75.55,70.08,75.60,70.06,75.55,70.05,75.65,70.03,75.75,70.01,75.80,70.03,75.80,70.03,75.83,70.01,75.90,69.99,75.92,69.99,75.90,69.97,75.83,69.96,75.78,69.91,75.85,69.88,76.00,69.88,75.83,69.97,75.53,70.08,75.33,70.10,75.42,70.00,75.55,69.90,75.55,69.81,75.58,69.81,75.60,69.80,75.65,69.84,75.67,69.89,75.62,69.94,75.55,69.94,75.47,69.94,75.47,69.94,75.47,69.92,75.40,69.91,75.33,69.90,75.25,69.91,75.17,69.91,75.08,69.90,75.15,69.91,75.28,69.92,75.38,69.92,75.40,69.90,75.42,69.91,75.45
RZ_9170137_15463,null,null,50,0,12,69.94,75.38,69.96,75.25,69.97,75.12,69.91,75.15,69.86,75.20,69.83,75.28,69.89,75.28,69.92,75.30,69.94,75.30,69.90,75.33,69.88,75.33,69.85,75.28,69.84,75.22,69.92,75.17,70.03,75.15,70.14,75.10,70.14,75.08,70.10,75.05,70.05,75.05,70.00,75.08,69.99,75.12,69.96,75.22,69.94,75.28,69.91,75.28,69.91,75.25,69.95,75.30,70.00,75.40,70.01,75.50,69.96,75.50,69.89,75.62,69.86,75.78,69.90,75.60,69.94,75.28,69.99,75.05,69.96,75.12,69.97,75.20,69.97,75.20,69.97,75.28,69.97,75.38,69.96,75.45,69.96,75.42,69.97,75.42,69.97,75.40,69.99,75.40,70.00,75.38,70.00,75.42,70.00,75.47,69.99,75.53,70.00,75.50,70.00,75.53
RZ_9170137_15464,null,null,50,0,1,70.00,75.55,70.00,75.62,69.96,75.65,69.92,75.58,69.92,75.50,69.97,75.40,70.03,75.42,70.04,75.50,70.05,75.60,69.97,75.70,69.90,75.80,69.88,75.85,69.92,75.83,69.96,75.72,69.94,75.72,69.95,75.83,69.99,75.88,69.97,75.78,69.94,75.70,69.89,75.67,69.89,75.58,69.94,75.42,69.99,75.25,70.00,75.12,69.97,75.10,69.95,75.08,69.95,75.05,69.97,75.03,69.99,75.03,69.96,75.08,69.92,75.15,69.94,75.22,69.97,75.22,70.01,75.25,69.92,75.35,69.85,75.45,69.79,75.53,69.81,75.53,69.85,75.58,69.88,75.62,69.94,75.72,70.00,75.83,70.04,75.90,70.01,75.90,69.96,75.75,69.94,75.60,69.92,75.42,69.91,75.42,69.91,75.45,69.91,75.45
RZ_9170137_15465,null,null,48,0,1,69.91,75.45,69.90,75.47,69.84,75.47,69.80,75.47,69.79,75.47,69.88,75.47,69.95,75.42,69.99,75.38,69.96,75.38,69.91,75.42,69.90,75.47,69.89,75.47,69.89,75.50,69.89,75.53,69.91,75.58,69.94,75.55,69.96,75.55,69.96,75.55,69.96,75.55,69.95,75.60,69.94,75.65,69.94,75.67,69.90,75.70,69.86,75.60,69.80,75.55,69.79,75.47,69.81,75.55,69.86,75.60,69.90,75.65,69.88,75.78,69.86,75.88,69.88,75.90,69.90,75.83,69.92,75.67,69.91,75.65,69.91,75.60,69.92,75.62,69.89,75.75,69.85,75.88,69.81,75.83,69.79,75.70,69.79,75.58,69.78,75.62,69.78,75.65,69.79,75.67,69.80,75.67,69.79,75.65,69.78,75.65
RZ_9170137_15466,null,null,51,0,1,69.74,75.62,69.69,75.60,69.65,75.62,69.66,75.65,69.67,75.67,69.69,75.67,69.74,75.62,69.79,75.58,69.75,75.50,69.66,75.42,69.61,75.38,69.64,75.40,69.66,75.47,69.69,75.65,69.70,75.72,69.70,75.83,69.65,75.90,69.61,75.95,69.62,75.97,69.67,75.88,69.74,75.78,69.78,75.70,69.80,75.67,69.83,75.70,69.78,75.75,69.69,75.75,69.59,75.72,69.55,75.60,69.50,75.50,69.47,75.65,69.42,75.80,69.41,76.00,69.44,75.97,69.47,76.05,69.53,76.08,69.54,76.08,69.54,76.08,69.54,76.03,69.54,76.03,69.54,76.05,69.50,76.05,69.46,76.05,69.44,76.00,69.44,76.00,69.45,75.92,69.44,75.88,69.42,75.85,69.40,75.95,69.40,76.03,69.42,76.08,69.41,76.15
RZ_9170137_15467,null,null,51,0,1,69.40,76.20,69.39,76.20,69.40,76.12,69.41,75.97,69.49,75.85,69.56,75.80,69.62,75.83,69.64,76.00,69.65,76.08,69.69,76.15,69.70,76.33,69.70,76.60,69.69,76.90,69.66,76.92,69.64,76.95,69.62,76.97,69.61,77.03,69.60,77.08,69.60,77.15,69.60,77.17,69.64,77.05,69.69,76.78,69.72,76.50,69.72,76.35,69.76,76.28,69.90,75.78,70.08,74.95,70.17,74.17,70.17,73.72,70.16,73.38,70.15,73.00,70.12,72.35,70.10,71.88,70.20,70.80,70.29,70.08,70.22,69.15,70.08,68.85,69.92,68.53,69.92,69.28,69.89,71.03,69.78,74.35,69.50,79.20,68.84,85.42,68.01,92.58,67.22,99.92,66.80,107.83,66.51,115.95,66.28,124.50,66.00,133.05,65.67,142.22,65.34,151.95
RZ_9170137_15468,null,null,49,0,1,65.03,161.78,65.16,170.78,65.35,180.00,64.44,189.53,63.14,198.88,61.90,207.60,62.51,215.90,63.19,221.80,63.86,224.60,63.86,224.60
RZ_9170137_15469,null,null,51,0,1,56.44,225.55,56.44,225.55,56.42,223.18,56.99,218.40,57.76,212.00,58.55,206.05,58.80,200.20,59.20,193.53,59.58,186.40,59.96,179.55,59.99,173.57,59.99,167.97,59.86,163.12,59.67,158.10,59.60,153.00,59.74,147.22,60.26,141.78,60.79,136.65,61.40,131.97,61.96,126.80,62.52,121.62,63.15,116.30,63.67,111.42,64.19,106.50,64.44,102.03,64.60,97.80,64.76,94.12,64.90,90.97,64.91,87.53,64.81,84.83,64.74,81.58,64.61,79.58,64.58,77.33,64.46,75.78,64.46,74.47,64.46,73.30
RZ_9170137_15470,null,null,49,0,1,64.55,72.67,64.67,72.12,64.76,72.20,64.79,72.35,64.90,72.53,65.09,72.67,65.24,72.80,65.30,73.15,65.31,73.45,65.25,74.08,65.15,74.42,65.05,74.78,65.01,75.22,64.92,75.67,64.83,76.20,64.75,76.28,64.75,76.33,64.78,76.65,64.91,77.00,65.03,77.35,65.19,77.28,65.25,77.22,65.31,77.33,65.34,77.60,65.34,78.22,65.20,78.72,65.05,79.28,65.01,79.78,65.09,80.25,65.17,80.53,65.17,80.53,65.19,80.55,65.19,80.58,65.17,80.78,65.15,81.05,65.10,81.33,65.05,81.47,65.01,81.72,64.97,81.92,64.96,82.08,64.95,82.10,64.89,82.17,64.80,82.28,64.72,82.30,64.72,82.22,64.72,82.15,64.71,82.28,64.72,82.45,64.76,82.67
RZ_9170137_15471,null,null,51,0,1,64.81,82.70,64.83,82.72,64.83,82.67,64.80,82.75,64.78,82.85,64.76,83.05,64.76,83.15,64.78,83.28,64.80,83.30,64.80,83.30,64.76,83.28,64.74,83.33,64.75,83.35,64.74,83.28,64.74,83.17,64.72,83.03,64.72,83.00,64.72,82.97,64.75,83.00,64.78,83.05,64.79,83.05,64.76,82.95,64.75,82.88,64.79,82.83,64.85,82.88,64.83,82.92,64.75,82.88,64.71,82.97,64.76,83.08,64.78,83.15,64.75,83.12,64.84,83.00,64.95,82.90,65.08,82.80,65.09,82.80,65.04,82.70,65.00,82.62,64.95,82.60,64.95,82.58,64.95,82.58,64.99,82.60,65.01,82.65,65.01,82.70,64.97,82.70,64.97,82.67,65.03,82.62,65.06,82.67,65.05,82.72,65.00,82.83,65.01,82.92,65.08,82.95
RZ_9170137_15472,null,null,50,0,1,65.10,82.92,65.08,83.03,65.08,83.10,65.10,83.17,65.10,83.05,65.09,82.88,65.04,82.72,65.00,82.65,64.96,82.67,64.96,82.72,64.96,82.75,64.97,82.72,65.03,82.60,65.06,82.47,65.04,82.38,65.00,82.33,64.99,82.28,65.04,82.30,64.99,82.38,64.91,82.47,64.85,82.53,64.84,82.58,64.85,82.53,64.86,82.45,64.88,82.38,64.91,82.22,64.95,82.10,64.99,82.00,65.00,82.03,64.97,82.20,64.96,82.35,64.95,82.50,64.96,82.53,64.96,82.55,64.95,82.58,64.94,82.58,64.99,82.60,65.03,82.62,65.08,82.65,65.06,82.75,64.97,82.85,64.88,82.95,64.80,82.95,64.84,82.95,64.89,82.92,64.91,82.95,64.92,82.95,64.92,82.90,64.94,82.80,64.95,82.70
RZ_9170137_15473,null,null,50,0,1,64.95,82.67,64.95,82.62,64.95,82.58,64.96,82.55,64.96,82.55,64.96,82.53,65.03,82.47,65.08,82.42,65.14,82.38,65.11,82.33,65.08,82.33,65.03,82.38,65.03,82.42,65.00,82.45,64.99,82.45,65.00,82.47,65.04,82.47,65.11,82.47,65.14,82.45,65.17,82.40,65.17,82.35,65.15,82.47,65.14,82.60,65.09,82.67,65.06,82.62,65.03,82.58,65.01,82.55,65.04,82.53,65.09,82.53,65.14,82.70,65.15,82.88,65.15,82.90,65.15,82.75,65.15,82.60,65.15,82.58,65.12,82.53,65.09,82.53,65.06,82.60,65.05,82.70,65.09,82.58,65.17,82.33,65.25,82.10,65.29,82.10,65.28,82.12,65.26,82.17,65.25,82.20,65.24,82.25,65.24,82.25,65.25,82.22,65.25,82.22
RZ_9170137_15474,null,null,51,0,1,65.22,82.22,65.20,82.20,65.25,82.17,65.33,82.12,65.42,82.15,65.46,82.20,65.45,82.22,65.38,82.20,65.31,82.20,65.24,82.17,65.20,82.17,65.16,82.20,65.19,82.20,65.21,82.08,65.22,81.95,65.24,82.03,65.25,82.20,65.25,82.42,65.26,82.45,65.26,82.35,65.26,82.22,65.26,82.03,65.25,81.95,65.24,81.92,65.21,82.00,65.19,82.10,65.17,82.17,65.19,82.20,65.21,82.15,65.24,82.08,65.25,81.95,65.25,81.92,65.26,81.88,65.28,81.88,65.29,81.85,65.29,81.83,65.25,81.90,65.22,82.03,65.22,82.12,65.28,82.12,65.31,82.10,65.34,82.05,65.36,82.08,65.39,82.08,65.39,82.12,65.40,82.20,65.40,82.28,65.34,82.20,65.26,82.08,65.21,82.08,65.24,82.20
RZ_9170137_15475,null,null,50,0,1,65.26,82.30,65.29,82.28,65.29,82.22,65.30,82.20,65.33,82.15,65.35,82.12,65.36,82.10,65.38,82.12,65.40,82.15,65.42,82.12,65.42,82.00,65.42,81.85,65.42,81.75,65.45,81.67,65.40,81.62,65.34,81.70,65.33,81.88,65.36,82.03,65.42,82.00,65.42,82.08,65.41,82.15,65.41,82.17,65.41,82.15,65.46,82.10,65.47,82.10,65.49,82.00,65.49,81.90,65.53,81.80,65.58,81.80,65.56,81.80,65.46,81.85,65.36,81.85,65.35,81.80,65.39,81.72,65.44,81.67,65.50,81.67,65.55,81.70,65.60,81.75,65.59,81.78,65.56,81.78,65.53,81.75,65.49,81.65,65.49,81.55,65.49,81.58,65.51,81.67,65.53,81.75,65.54,81.75,65.53,81.75,65.51,81.78,65.47,81.80
RZ_9170137_15476,null,null,49,0,1,65.45,81.80,65.41,81.75,65.40,81.65,65.42,81.55,65.41,81.53,65.40,81.55,65.44,81.55,65.53,81.50,65.61,81.45,65.62,81.40,65.61,81.40,65.60,81.40,65.60,81.42,65.60,81.42,65.58,81.42,65.56,81.40,65.55,81.40,65.50,81.42,65.44,81.55,65.45,81.60,65.53,81.65,65.54,81.62,65.49,81.53,65.44,81.45,65.44,81.38,65.41,81.38,65.39,81.50,65.47,81.62,65.58,81.60,65.62,81.42,65.56,81.28,65.49,81.33,65.47,81.38,65.47,81.38,65.47,81.33,65.47,81.22,65.47,81.15,65.55,81.12,65.62,81.08,65.67,81.10,65.66,81.12,65.64,81.12,65.64,81.15,65.64,81.17,65.62,81.20,65.60,81.22,65.56,81.38,65.56,81.65,65.60,81.85
RZ_9170137_15477,null,null,52,0,1,65.65,81.85,65.67,81.72,65.67,81.67,65.66,81.70,65.66,81.70,65.66,81.65,65.64,81.58,65.61,81.53,65.59,81.53,65.59,81.53,65.59,81.50,65.60,81.50,65.61,81.47,65.61,81.40,65.61,81.35,65.62,81.28,65.62,81.22,65.61,81.22,65.58,81.22,65.54,81.20,65.56,81.12,65.61,81.08,65.60,81.08,65.54,81.08,65.47,81.08,65.46,81.10,65.44,81.20,65.51,81.30,65.58,81.38,65.60,81.30,65.55,81.20,65.54,81.15,65.56,81.22,65.59,81.30,65.56,81.33,65.53,81.33,65.53,81.28,65.53,81.20,65.54,81.15,65.54,81.22,65.53,81.28,65.50,81.30,65.47,81.25,65.47,81.22,65.47,81.12,65.49,81.05,65.50,80.95,65.51,80.92,65.53,80.97,65.49,81.00,65.42,81.10,65.38,81.22
RZ_9170137_15478,null,null,50,0,1,65.42,81.35,65.46,81.33,65.47,81.25,65.45,81.17,65.42,81.17,65.41,81.17,65.40,81.17,65.39,81.15,65.38,81.17,65.38,81.12,65.39,81.08,65.42,81.12,65.45,81.30,65.47,81.45,65.46,81.47,65.45,81.47,65.44,81.42,65.44,81.35,65.46,81.28,65.47,81.22,65.50,81.22,65.53,81.28,65.55,81.33,65.60,81.35,65.62,81.38,65.65,81.38,65.66,81.35,65.66,81.28,65.66,81.30,65.66,81.33,65.66,81.33,65.67,81.38,65.67,81.45,65.66,81.55,65.65,81.53,65.62,81.47,65.58,81.42,65.55,81.42,65.54,81.38,65.58,81.28,65.61,81.17,65.65,81.30,65.65,81.47,65.66,81.60,65.67,81.55,65.69,81.47,65.69,81.45,65.69,81.40,65.70,81.38,65.67,81.35
RZ_9170137_15479,null,null,50,0,1,65.64,81.38,65.61,81.42,65.61,81.45,65.59,81.45,65.56,81.47,65.53,81.47,65.51,81.47,65.51,81.40,65.51,81.30,65.58,81.20,65.64,81.17,65.70,81.38,65.70,81.60,65.70,81.83,65.72,81.88,65.72,81.90,65.67,81.95,65.62,81.92,65.54,81.83,65.51,81.72,65.53,81.60,65.56,81.53,65.60,81.45,65.61,81.50,65.62,81.58,65.62,81.65,65.58,81.62,65.53,81.60,65.49,81.55,65.47,81.58,65.49,81.60,65.53,81.62,65.59,81.65,65.62,81.62,65.66,81.60,65.69,81.55,65.70,81.53,65.71,81.53,65.72,81.55,65.75,81.55,65.75,81.55,65.75,81.47,65.76,81.47,65.76,81.60,65.71,81.78,65.66,81.92,65.59,81.90,65.56,81.85,65.54,81.92,65.55,82.03
RZ_9170137_15480,null,null,50,0,1,65.56,82.12,65.58,82.12,65.60,82.12,65.60,82.12,65.61,82.10,65.61,82.03,65.62,81.83,65.64,81.65,65.65,81.65,65.66,81.78,65.69,81.88,65.71,81.85,65.75,81.83,65.79,81.80,65.83,81.80,65.84,81.80,65.85,81.88,65.81,81.95,65.76,82.05,65.76,82.00,65.81,81.92,65.85,81.83,65.85,81.85,65.78,81.92,65.69,81.95,65.62,81.92,65.64,81.88,65.65,81.88,65.67,81.90,65.72,81.95,65.78,81.95,65.78,81.92,65.75,81.90,65.71,81.88,65.72,81.80,65.72,81.75,65.74,81.72,65.75,81.72,65.76,81.78,65.75,81.80,65.71,81.88,65.67,81.90,65.66,81.95,65.65,81.97,65.65,81.97,65.65,82.05,65.65,82.12,65.65,82.15,65.65,82.10,65.65,82.10
RZ_9170137_15481,null,null,50,0,1,65.70,82.15,65.76,82.10,65.78,82.00,65.72,81.90,65.72,81.97,65.78,82.05,65.79,82.08,65.76,82.03,65.74,81.95,65.75,82.00,65.76,82.08,65.76,82.15,65.75,82.20,65.71,82.25,65.67,82.17,65.65,81.95,65.66,81.70,65.69,81.50,65.69,81.47,65.67,81.47,65.65,81.47,65.65,81.42,65.66,81.35,65.62,81.50,65.59,81.67,65.55,81.88,65.55,81.90,65.58,81.78,65.59,81.65,65.61,81.53,65.64,81.55,65.64,81.58,65.64,81.60,65.64,81.58,65.66,81.53,65.69,81.55,65.72,81.58,65.74,81.62,65.79,81.60,65.83,81.65,65.88,81.67,65.88,81.70,65.86,81.67,65.83,81.62,65.79,81.65,65.72,81.70,65.69,81.78,65.66,81.78,65.66,81.80,65.71,81.72
RZ_9170137_15482,null,null,50,0,1,65.80,81.62,65.88,81.53,65.92,81.58,65.92,81.65,65.94,81.78,65.92,81.80,65.86,81.75,65.81,81.67,65.76,81.60,65.78,81.58,65.79,81.53,65.80,81.47,65.80,81.40,65.86,81.38,65.91,81.35,65.97,81.38,65.97,81.40,65.97,81.50,65.96,81.60,65.95,81.70,65.92,81.80,65.90,81.88,65.89,81.83,65.90,81.67,65.91,81.53,65.96,81.53,65.97,81.53,66.00,81.58,65.99,81.60,65.99,81.62,65.96,81.62,65.94,81.67,65.94,81.72,65.94,81.80,65.96,81.78,65.94,81.75,65.92,81.70,65.96,81.60,65.99,81.53,66.01,81.42,65.97,81.45,66.00,81.47,66.04,81.50,66.06,81.50,66.10,81.47,66.14,81.40,66.17,81.35,66.17,81.33,66.17,81.30,66.20,81.25
RZ_9170137_15483,null,null,49,0,1,66.15,81.22,66.09,81.22,66.01,81.25,66.00,81.28,66.05,81.33,66.11,81.33,66.16,81.30,66.17,81.22,66.16,81.35,66.15,81.53,66.17,81.67,66.21,81.67,66.21,81.67,66.19,81.58,66.17,81.55,66.19,81.53,66.20,81.62,66.21,81.72,66.25,81.62,66.29,81.42,66.30,81.28,66.28,81.33,66.26,81.38,66.25,81.38,66.29,81.42,66.33,81.47,66.38,81.53,66.39,81.45,66.34,81.42,66.29,81.42,66.24,81.42,66.26,81.33,66.30,81.25,66.31,81.20,66.31,81.20,66.35,81.35,66.40,81.47,66.45,81.45,66.49,81.28,66.51,81.10,66.49,81.08,66.45,81.08,66.38,81.25,66.34,81.42,66.36,81.50,66.39,81.42,66.42,81.33,66.44,81.30,66.44,81.22
RZ_9170137_15484,null,null,51,0,1,66.44,81.15,66.46,81.05,66.53,80.92,66.60,80.92,66.66,80.90,66.83,81.05,67.05,81.10,67.30,81.10,67.64,80.97,68.01,80.97,68.41,81.08,68.74,81.15,69.16,81.12,69.65,81.12,69.99,81.15,70.41,81.20,70.72,81.22,71.20,81.17,71.53,81.22,71.94,81.28,72.19,81.25,72.36,81.12,72.44,81.00,72.62,80.75,72.80,80.53,72.97,80.33,73.05,80.30,73.06,80.25,73.08,80.22,73.09,80.20,73.09,80.10,73.09,80.08,73.09,80.08,73.04,80.08,73.00,79.97,72.95,79.97,72.95,79.97,72.95,79.95,72.92,79.85,72.91,79.80,72.89,79.95,72.90,80.08,72.89,80.22,72.86,80.30,72.83,80.40,72.89,80.53,72.97,80.53,73.00,80.35,72.95,80.20,72.86,80.10,72.84,80.28
RZ_9170137_15485,null,null,50,0,1,72.79,80.38,72.75,80.45,72.75,80.40,72.78,80.35,72.80,80.30,72.81,80.33,72.83,80.33,72.83,80.30,72.84,80.22,72.84,80.28,72.85,80.38,72.88,80.45,72.90,80.45,72.90,80.45,72.88,80.45,72.86,80.33,72.84,80.20,72.81,80.10,72.80,80.10,72.80,80.12,72.81,80.12,72.81,80.22,72.80,80.33,72.79,80.28,72.81,80.15,72.83,79.95,72.76,79.90,72.67,79.90,72.62,79.95,72.69,80.00,72.78,79.88,72.84,79.75,72.85,79.62,72.75,79.62,72.65,79.75,72.56,79.90,72.60,80.03,72.65,80.03,72.66,80.03,72.66,80.00,72.69,79.92,72.71,79.75,72.70,79.62,72.67,79.65,72.64,79.78,72.65,79.85,72.66,79.83,72.66,79.78,72.61,79.78,72.55,79.80
RZ_9170137_15486,null,null,49,0,1,72.50,79.83,72.49,79.83,72.55,79.90,72.61,79.95,72.71,79.85,72.75,79.72,72.72,79.60,72.66,79.65,72.60,79.65,72.59,79.60,72.60,79.58,72.60,79.60,72.65,79.67,72.69,79.67,72.74,79.65,72.66,79.65,72.59,79.62,72.56,79.60,72.62,79.58,72.69,79.45,72.67,79.33,72.66,79.35,72.65,79.53,72.65,79.70,72.65,79.72,72.65,79.70,72.66,79.67,72.65,79.67,72.62,79.67,72.59,79.65,72.56,79.60,72.54,79.55,72.56,79.50,72.62,79.47,72.66,79.45,72.62,79.45,72.60,79.38,72.58,79.28,72.60,79.22,72.61,79.25,72.62,79.30,72.64,79.30,72.64,79.33,72.65,79.35,72.66,79.38,72.65,79.38,72.61,79.53,72.59,79.65,72.56,79.65
RZ_9170137_15487,null,null,51,0,1,72.53,79.55,72.51,79.42,72.54,79.42,72.54,79.50,72.51,79.55,72.54,79.60,72.59,79.58,72.65,79.60,72.65,79.62,72.65,79.75,72.62,79.80,72.62,79.72,72.61,79.60,72.60,79.45,72.59,79.47,72.59,79.47,72.59,79.45,72.59,79.40,72.59,79.35,72.58,79.28,72.54,79.25,72.50,79.28,72.50,79.25,72.53,79.22,72.55,79.38,72.55,79.55,72.56,79.67,72.58,79.65,72.60,79.58,72.62,79.55,72.66,79.47,72.71,79.42,72.75,79.58,72.72,79.78,72.65,79.80,72.59,79.62,72.59,79.42,72.60,79.38,72.58,79.42,72.54,79.53,72.54,79.58,72.59,79.58,72.65,79.55,72.66,79.53,72.64,79.50,72.59,79.45,72.53,79.45,72.56,79.50,72.60,79.53,72.64,79.55,72.62,79.58
RZ_9170137_15488,null,null,50,0,11,72.64,79.60,72.65,79.58,72.66,79.50,72.65,79.50,72.64,79.53,72.65,79.53,72.66,79.45,72.67,79.35,72.69,79.35,72.70,79.38,72.69,79.47,72.67,79.58,72.66,79.65,72.65,79.65,72.65,79.67,72.66,79.67,72.69,79.67,72.71,79.72,72.66,79.83,72.60,79.92,72.53,79.97,72.51,79.95,72.49,79.97,72.47,80.03,72.54,80.08,72.61,80.08,72.70,79.97,72.72,79.90,72.75,79.97,72.76,80.12,72.76,80.22,72.76,80.17,72.74,80.12,72.71,80.08,72.71,80.03,72.71,80.12,72.70,80.25,72.75,80.40,72.81,80.45,72.88,80.25,72.89,80.05,72.91,79.75,72.95,79.38,72.99,78.97,73.04,78.12,73.06,77.58,73.09,76.95,73.11,76.35,73.20,75.72,73.31,74.90
RZ_9170137_15489,null,null,50,0,11,73.41,74.20,73.53,72.95,73.76,72.05,73.96,72.53,74.04,74.97,73.86,79.45,73.45,86.05,72.97,94.03,72.47,102.85,72.12,111.88,71.83,121.05,71.55,131.38,71.28,142.43,71.06,154.18,70.65,165.93,70.29,178.07,69.96,190.62,69.89,203.43,69.86,211.75,69.84,215.97,69.84,215.97
RZ_9170137_15490,null,null,51,0,11,null
RZ_9170137_15491,null,null,49,0,11,65.03,204.82,65.03,204.82,65.03,203.05,65.05,199.22,65.16,192.80,65.74,185.80,66.47,178.88,67.49,172.75,68.09,167.68,68.19,162.62,67.97,157.80,67.84,152.65,68.12,147.12,68.42,141.47,68.70,135.57,68.91,130.25,69.11,125.17,69.31,120.50,69.50,115.90,69.67,111.47,69.90,106.92,70.11,102.95,70.41,98.60,70.69,94.72,71.01,90.35,71.21,87.08,71.21,83.90,71.14,81.17,71.06,78.55,70.81,76.20,70.54,74.12,70.26,71.90,70.26,70.42,70.22,69.47,70.14,69.20,70.06,68.92,70.00,68.85,69.95,68.88,69.92,69.17,70.03,69.67,70.17,70.30,70.30,70.85,70.29,71.58,70.24,72.15
RZ_9170137_15492,null,null,51,0,3,70.21,72.67,70.17,73.15,70.14,73.67,70.09,74.28,70.05,74.50,69.97,74.75,69.89,75.00,69.75,75.35,69.64,75.83,69.64,76.10,69.70,76.22,69.81,76.15,69.85,76.08,69.89,76.08,69.90,76.42,69.91,76.90,69.94,77.40,69.96,77.50,69.99,77.75,69.91,78.10,69.81,78.50,69.74,78.62,69.71,78.65,69.70,78.80,69.69,78.97,69.69,79.45,69.70,79.72,69.65,79.97,69.61,79.83,69.58,79.67,69.60,79.65,69.60,79.83,69.61,80.08,69.62,80.20,69.67,80.17,69.69,80.10,69.71,80.35,69.71,80.67,69.64,80.95,69.58,80.92,69.50,80.90,69.49,81.03,69.47,81.00,69.47,81.00,69.47,80.90,69.46,80.88,69.45,80.88,69.42,80.97,69.39,81.05,69.35,81.15,69.38,81.15
RZ_9170137_15493,null,null,51,0,3,69.42,81.10,69.46,81.03,69.46,80.97,69.45,81.05,69.40,81.33,69.36,81.58,69.41,81.67,69.50,81.67,69.54,81.70,69.51,81.50,69.47,81.30,69.45,81.15,69.41,81.40,69.42,81.65,69.45,81.80,69.53,81.67,69.56,81.53,69.60,81.42,69.59,81.38,69.58,81.35,69.56,81.28,69.54,81.25,69.53,81.22,69.53,81.20,69.54,81.17,69.56,81.12,69.59,81.12,69.58,81.15,69.54,81.17,69.51,81.22,69.55,81.22,69.60,81.25,69.65,81.30,69.70,81.33,69.72,81.25,69.74,81.15,69.74,81.12,69.70,81.12,69.67,81.12,69.66,81.12,69.69,81.17,69.71,81.22,69.74,81.25,69.78,81.08,69.81,80.90,69.83,80.80,69.85,80.83,69.89,80.88,69.92,80.97,69.91,81.12,69.89,81.25
RZ_9170137_15494,null,null,49,0,3,69.91,81.33,69.96,81.30,69.95,81.25,69.89,81.22,69.81,81.22,69.81,81.28,69.84,81.33,69.88,81.47,69.92,81.55,69.91,81.62,69.91,81.60,69.99,81.60,70.05,81.47,70.08,81.33,70.04,81.35,69.96,81.53,69.94,81.62,69.92,81.53,69.96,81.45,70.00,81.40,70.04,81.38,70.05,81.35,70.06,81.33,70.08,81.38,70.09,81.42,70.11,81.45,70.11,81.45,70.11,81.58,70.10,81.70,70.09,81.83,70.09,81.80,70.09,81.78,70.09,81.75,70.11,81.78,70.14,81.78,70.16,81.75,70.14,81.70,70.11,81.70,70.09,81.70,70.10,81.72,70.09,81.70,70.08,81.72,70.11,81.72,70.15,81.72,70.15,81.70,70.11,81.70,70.08,81.65,70.09,81.60,70.12,81.53
RZ_9170137_15495,null,null,51,0,3,70.16,81.53,70.20,81.53,70.19,81.58,70.19,81.67,70.17,81.78,70.17,81.70,70.16,81.62,70.16,81.60,70.17,81.72,70.20,81.78,70.16,81.67,70.10,81.58,70.05,81.53,70.06,81.53,70.06,81.55,70.06,81.58,70.06,81.58,70.06,81.50,70.14,81.45,70.21,81.55,70.28,81.72,70.26,81.88,70.26,81.88,70.28,81.88,70.21,81.92,70.15,82.00,70.10,82.05,70.12,82.05,70.16,82.03,70.16,82.00,70.15,81.97,70.14,81.97,70.12,81.97,70.15,81.95,70.21,81.72,70.28,81.53,70.30,81.40,70.30,81.50,70.29,81.58,70.29,81.58,70.30,81.50,70.31,81.47,70.33,81.47,70.33,81.42,70.33,81.38,70.33,81.33,70.33,81.33,70.33,81.28,70.34,81.25,70.31,81.45,70.29,81.72
RZ_9170137_15496,null,null,50,0,3,70.25,82.00,70.29,82.00,70.33,82.00,70.35,81.97,70.35,81.80,70.33,81.65,70.33,81.58,70.35,81.62,70.40,81.72,70.40,81.75,70.35,81.80,70.25,81.85,70.20,81.90,70.16,81.83,70.19,81.72,70.21,81.58,70.24,81.53,70.28,81.47,70.30,81.47,70.33,81.53,70.34,81.55,70.36,81.60,70.40,81.60,70.44,81.47,70.42,81.35,70.38,81.15,70.33,81.10,70.34,81.10,70.40,81.10,70.45,81.05,70.45,81.00,70.44,81.00,70.50,81.08,70.58,81.15,70.60,81.28,70.53,81.30,70.46,81.33,70.42,81.40,70.41,81.50,70.34,81.67,70.26,81.75,70.28,81.62,70.35,81.42,70.39,81.25,70.35,81.30,70.28,81.38,70.25,81.40,70.21,81.42,70.20,81.42,70.26,81.42
RZ_9170137_15497,null,null,50,0,3,70.34,81.42,70.40,81.45,70.39,81.45,70.38,81.35,70.36,81.20,70.36,81.17,70.35,81.28,70.34,81.40,70.34,81.45,70.39,81.42,70.46,81.30,70.53,81.17,70.54,81.12,70.51,81.15,70.47,81.22,70.42,81.25,70.40,81.35,70.39,81.40,70.36,81.45,70.33,81.42,70.28,81.42,70.28,81.45,70.30,81.45,70.30,81.42,70.29,81.33,70.26,81.22,70.29,81.17,70.29,81.15,70.28,81.22,70.29,81.30,70.28,81.35,70.26,81.35,70.31,81.35,70.40,81.35,70.46,81.30,70.45,81.25,70.40,81.20,70.36,81.17,70.31,81.15,70.31,81.17,70.31,81.33,70.33,81.47,70.36,81.40,70.40,81.10,70.41,80.83,70.42,80.78,70.40,80.97,70.39,81.17,70.39,81.28,70.39,81.17
RZ_9170137_15498,null,null,50,0,11,70.39,81.08,70.39,81.05,70.39,81.00,70.39,80.95,70.38,81.05,70.42,81.15,70.49,81.28,70.58,81.28,70.58,81.33,70.59,81.35,70.59,81.38,70.59,81.33,70.58,81.30,70.59,81.20,70.60,81.12,70.60,81.25,70.58,81.47,70.55,81.72,70.54,81.72,70.53,81.53,70.53,81.33,70.53,81.03,70.54,80.90,70.56,80.72,70.56,80.67,70.53,80.67,70.47,80.72,70.47,80.92,70.47,81.03,70.50,81.12,70.51,81.12,70.53,81.17,70.53,81.38,70.51,81.58,70.50,81.67,70.55,81.55,70.60,81.42,70.65,81.38,70.66,81.40,70.67,81.40,70.69,81.40,70.65,81.40,70.60,81.40,70.54,81.30,70.53,81.22,70.56,81.15,70.59,81.17,70.62,81.17,70.65,81.12,70.69,81.08
RZ_9170137_15499,null,null,50,0,1,70.74,81.08,70.75,81.05,70.75,81.10,70.75,81.22,70.71,81.38,70.66,81.50,70.59,81.58,70.55,81.60,70.60,81.60,70.62,81.62,70.62,81.65,70.56,81.70,70.56,81.72,70.66,81.65,70.76,81.42,70.79,81.22,70.74,81.12,70.70,81.20,70.71,81.25,70.75,81.25,70.76,81.38,70.76,81.47,70.75,81.60,70.74,81.58,70.76,81.53,70.79,81.50,70.81,81.50,70.80,81.62,70.76,81.75,70.72,81.88,70.70,81.92,70.70,81.97,70.69,81.92,70.67,81.88,70.70,81.62,70.72,81.40,70.76,81.17,70.71,81.20,70.66,81.22,70.64,81.25,70.69,81.28,70.74,81.22,70.76,81.12,70.76,81.12,70.75,81.17,70.78,81.15,70.80,81.05,70.84,80.95,70.85,80.95,70.85,80.95
RZ_9170137_15500,null,null,50,0,1,70.85,80.95,70.85,80.90,70.84,80.85,70.85,80.90,70.86,80.97,70.88,81.05,70.84,81.08,70.79,81.12,70.72,81.10,70.70,81.08,70.69,81.17,70.71,81.33,70.79,81.45,70.86,81.40,70.85,81.35,70.81,81.35,70.78,81.38,70.79,81.47,70.80,81.53,70.83,81.58,70.85,81.55,70.86,81.53,70.89,81.47,70.91,81.42,70.95,81.40,70.94,81.40,70.94,81.42,70.92,81.47,70.91,81.47,70.90,81.47,70.96,81.42,71.03,81.38,71.04,81.42,70.96,81.53,70.85,81.62,70.80,81.67,70.76,81.72,70.79,81.78,70.92,81.80,71.05,81.65,71.15,81.47,71.14,81.47,71.12,81.62,71.11,81.62,71.08,81.50,71.03,81.38,70.97,81.38,70.97,81.38,71.01,81.40,71.06,81.40
RZ_9170137_15501,null,null,49,0,1,71.10,81.40,71.09,81.35,71.08,81.33,71.06,81.45,71.05,81.62,71.05,81.67,71.05,81.65,71.05,81.62,71.06,81.65,71.09,81.60,71.12,81.47,71.14,81.38,71.15,81.05,71.17,80.78,71.19,80.72,71.19,80.92,71.12,81.10,71.06,81.08,71.04,81.05,71.09,81.00,71.15,80.97,71.15,81.12,71.15,81.30,71.14,81.55,71.14,81.62,71.16,81.60,71.19,81.35,71.21,81.12,71.21,80.97,71.26,81.10,71.31,81.25,71.30,81.38,71.25,81.45,71.22,81.50,71.24,81.55,71.19,81.58,71.15,81.35,71.20,81.12,71.31,80.85,71.41,80.85,71.39,80.88,71.36,80.95,71.34,80.95,71.31,80.88,71.30,80.72,71.30,80.62,71.31,80.62,71.33,80.70,71.31,80.83
RZ_9170137_15502,null,null,50,0,1,71.30,80.92,71.30,80.90,71.29,80.80,71.28,80.70,71.30,80.70,71.34,80.72,71.36,80.72,71.36,80.75,71.36,80.97,71.38,81.22,71.40,81.38,71.41,81.28,71.41,81.10,71.41,81.00,71.41,80.90,71.42,80.83,71.42,80.67,71.44,80.47,71.44,80.38,71.45,80.38,71.45,80.38,71.47,80.40,71.50,80.47,71.53,80.58,71.51,80.65,71.51,80.72,71.51,80.70,71.51,80.58,71.50,80.50,71.49,80.42,71.49,80.45,71.50,80.55,71.53,80.65,71.49,80.78,71.41,80.88,71.35,80.95,71.38,80.88,71.41,80.70,71.42,80.53,71.41,80.47,71.39,80.47,71.39,80.45,71.39,80.47,71.39,80.50,71.38,80.50,71.36,80.50,71.35,80.47,71.34,80.53,71.30,80.58,71.28,80.58
RZ_9170137_15503,null,null,51,0,1,71.25,80.47,71.25,80.33,71.24,80.17,71.24,80.08,71.22,80.03,71.21,80.08,71.20,80.08,71.22,80.08,71.25,80.00,71.29,79.97,71.29,80.10,71.29,80.25,71.29,80.35,71.33,80.17,71.35,80.00,71.39,79.90,71.40,79.97,71.41,80.05,71.39,80.00,71.41,79.92,71.45,79.88,71.47,79.88,71.47,79.88,71.47,79.90,71.47,80.00,71.44,80.12,71.40,80.25,71.38,80.17,71.39,80.05,71.40,79.95,71.40,79.92,71.40,80.03,71.40,80.12,71.39,80.20,71.38,80.17,71.36,80.12,71.39,80.08,71.41,80.08,71.46,80.10,71.54,80.10,71.60,80.25,71.64,80.40,71.64,80.45,71.66,80.33,71.69,80.20,71.71,80.17,71.70,80.15,71.70,80.10,71.71,80.05,71.74,79.97,71.75,79.95
RZ_9170137_15504,null,null,50,0,1,71.72,79.95,71.70,79.95,71.67,79.92,71.67,79.92,71.66,79.92,71.67,79.88,71.67,79.85,71.69,79.80,71.72,79.83,71.78,79.80,71.80,79.83,71.79,79.85,71.78,79.83,71.78,79.72,71.79,79.62,71.78,79.70,71.83,79.83,71.88,79.97,71.90,79.97,71.88,80.00,71.84,80.00,71.80,79.92,71.75,79.85,71.69,79.78,71.67,79.80,71.67,79.72,71.69,79.67,71.72,79.65,71.79,79.85,71.81,80.00,71.83,80.15,71.80,80.17,71.80,80.20,71.80,80.40,71.85,80.60,71.91,80.75,71.95,80.70,71.94,80.60,71.92,80.53,71.94,80.45,71.96,80.42,71.97,80.40,71.96,80.35,71.94,80.33,71.91,80.35,71.91,80.35,71.91,80.25,71.90,80.15,71.88,80.12,71.86,80.17
RZ_9170137_15505,null,null,49,0,1,71.89,80.10,71.91,79.95,71.92,79.85,71.91,79.88,71.91,79.88,71.90,79.85,71.90,79.83,71.90,79.83,71.90,79.85,71.90,79.92,71.89,79.95,71.89,79.97,71.86,79.97,71.84,80.05,71.84,80.15,71.89,80.25,71.92,80.25,71.92,80.22,71.91,80.20,71.90,80.22,71.91,80.25,71.94,80.22,71.96,80.22,71.97,80.20,71.96,80.17,71.94,80.12,71.94,80.25,71.95,80.35,71.96,80.47,71.96,80.50,71.99,80.53,72.00,80.38,72.03,80.17,72.05,79.90,72.05,79.85,72.03,79.90,72.00,80.05,71.97,80.15,71.97,80.15,71.97,80.15,71.96,80.20,71.94,80.20,71.94,80.15,71.96,80.10,72.05,80.08,72.12,80.05,72.21,80.08,72.24,80.12,72.26,80.20
RZ_9170137_15506,null,null,50,0,1,72.26,80.25,72.29,80.33,72.30,80.35,72.30,80.40,72.28,80.40,72.25,80.42,72.20,80.45,72.15,80.40,72.15,80.35,72.26,80.30,72.36,80.30,72.41,80.28,72.40,80.22,72.38,80.08,72.34,80.00,72.30,79.90,72.26,79.92,72.25,79.92,72.24,79.90,72.25,79.88,72.25,79.83,72.25,79.90,72.30,79.95,72.38,79.95,72.44,79.90,72.44,79.88,72.42,79.88,72.36,79.92,72.29,79.97,72.22,80.03,72.22,80.17,72.22,80.33,72.24,80.28,72.26,80.08,72.28,79.92,72.29,80.03,72.30,80.10,72.26,79.92,72.21,79.72,72.15,79.70,72.14,79.90,72.14,80.10,72.14,80.10,72.15,80.10,72.16,80.10,72.16,80.05,72.16,80.00,72.10,79.97,72.04,79.95,71.96,79.90
RZ_9170137_15507,null,null,50,0,1,71.95,79.92,71.95,79.97,71.99,80.05,72.03,80.03,72.04,80.00,72.04,79.95,72.00,79.92,71.95,79.88,71.95,79.80,72.03,79.70,72.12,79.67,72.19,79.65,72.22,79.65,72.22,79.67,72.20,79.70,72.17,79.70,72.10,79.78,72.04,79.80,72.00,79.85,72.01,79.83,72.04,79.80,72.04,79.78,72.04,79.62,72.01,79.50,71.99,79.45,71.95,79.53,71.94,79.60,71.94,79.60,71.94,79.62,71.92,79.65,71.89,79.67,71.90,79.70,71.90,79.72,71.94,79.58,71.99,79.40,72.03,79.22,72.01,79.22,71.96,79.25,71.90,79.25,71.90,79.20,71.92,79.15,71.96,79.10,71.96,79.10,71.94,79.12,71.86,79.15,71.80,79.15,71.75,79.15,71.76,79.15,71.75,79.15,71.74,79.17
RZ_9170137_15508,null,null,50,0,1,71.74,79.17,71.78,79.03,71.83,78.88,71.84,78.75,71.84,78.78,71.80,78.92,71.76,79.08,71.75,79.28,71.79,79.35,71.84,79.20,71.86,78.97,71.88,78.70,71.90,78.65,71.90,78.75,71.92,78.85,71.94,78.90,71.96,78.80,71.97,78.72,71.99,78.80,71.99,78.97,71.97,79.12,71.97,79.08,71.97,79.00,72.01,79.20,72.04,79.53,72.03,79.72,71.97,79.60,71.94,79.40,71.95,79.33,71.94,79.25,71.94,79.30,71.92,79.40,71.89,79.47,71.86,79.40,71.92,79.25,72.01,79.10,72.09,79.10,72.10,79.10,72.05,79.12,71.99,79.15,71.90,79.20,71.88,79.20,71.92,79.25,71.99,79.25,72.06,79.25,72.08,79.28,72.10,79.25,72.10,79.17,72.10,79.12,72.09,79.05
RZ_9170137_15509,null,null,50,0,1,72.10,79.05,72.12,79.10,72.16,79.17,72.16,79.22,72.19,79.08,72.20,78.92,72.22,79.00,72.22,79.20,72.22,79.35,72.22,79.28,72.15,79.17,72.08,79.12,72.08,79.10,72.15,79.15,72.24,79.20,72.25,79.22,72.26,79.17,72.28,79.15,72.29,79.15,72.28,79.17,72.26,79.20,72.22,79.25,72.20,79.28,72.19,79.25,72.20,79.17,72.21,79.12,72.22,79.15,72.22,79.20,72.25,79.17,72.30,79.15,72.35,79.12,72.38,79.17,72.40,79.12,72.41,79.03,72.41,78.97,72.38,79.00,72.35,79.12,72.33,79.20,72.35,79.20,72.38,79.15,72.30,79.12,72.21,79.12,72.19,79.12,72.25,79.15,72.28,79.17,72.22,79.20,72.25,79.17,72.31,79.15,72.38,79.10,72.38,79.05
RZ_9170137_15510,null,null,49,0,1,72.36,79.10,72.34,79.20,72.30,79.33,72.31,79.35,72.33,79.28,72.33,79.20,72.33,79.10,72.33,79.12,72.35,79.10,72.36,79.10,72.38,79.10,72.38,79.10,72.41,79.20,72.45,79.33,72.49,79.47,72.50,79.50,72.46,79.53,72.45,79.50,72.44,79.45,72.46,79.40,72.45,79.38,72.38,79.38,72.31,79.40,72.25,79.38,72.28,79.35,72.30,79.40,72.36,79.47,72.42,79.53,72.44,79.50,72.39,79.53,72.35,79.50,72.33,79.47,72.35,79.40,72.38,79.45,72.39,79.58,72.39,79.67,72.38,79.75,72.33,79.78,72.29,79.85,72.24,79.92,72.25,79.88,72.26,79.83,72.26,79.92,72.28,80.05,72.29,80.17,72.30,80.17,72.31,80.15,72.33,80.15,72.34,80.15
RZ_9170137_15511,null,null,51,0,1,72.34,80.15,72.35,80.15,72.35,80.15,72.34,80.12,72.31,80.12,72.28,80.12,72.22,80.08,72.20,79.92,72.17,79.78,72.14,79.72,72.10,79.72,72.12,79.80,72.17,79.85,72.24,79.70,72.22,79.50,72.20,79.38,72.24,79.42,72.28,79.53,72.29,79.58,72.25,79.62,72.21,79.65,72.16,79.67,72.11,79.67,72.14,79.70,72.22,79.67,72.31,79.67,72.31,79.70,72.31,79.75,72.30,79.70,72.30,79.60,72.29,79.50,72.25,79.50,72.21,79.45,72.17,79.38,72.19,79.33,72.19,79.33,72.16,79.40,72.15,79.45,72.15,79.50,72.16,79.53,72.16,79.55,72.14,79.58,72.11,79.60,72.08,79.58,72.05,79.58,72.06,79.58,72.09,79.60,72.11,79.60,72.16,79.58,72.20,79.50,72.25,79.42
RZ_9170137_15512,null,null,50,0,1,72.26,79.38,72.19,79.38,72.11,79.38,72.03,79.38,72.04,79.33,72.05,79.28,72.08,79.20,72.10,79.15,72.08,79.08,72.03,79.08,72.03,79.10,72.08,79.12,72.10,79.15,72.06,79.17,72.04,79.17,72.03,79.17,72.00,79.17,71.97,79.10,71.95,78.95,71.96,78.80,71.96,78.72,71.97,78.75,71.97,78.80,71.99,78.83,71.99,78.90,71.99,78.97,72.00,79.05,72.01,79.10,72.03,79.12,72.03,79.20,72.03,79.30,72.01,79.40,71.95,79.45,71.90,79.47,71.86,79.35,71.89,79.22,71.90,79.10,71.89,79.20,71.85,79.30,71.83,79.40,71.86,79.40,71.90,79.45,71.96,79.47,71.97,79.42,72.00,79.33,71.99,79.22,71.97,79.25,71.96,79.25,71.97,79.28,71.97,79.28
RZ_9170137_15513,null,null,50,0,1,71.92,79.22,71.88,79.15,71.80,79.30,71.80,79.47,71.83,79.47,71.85,79.30,71.88,79.15,71.86,79.15,71.88,79.17,71.88,79.20,71.86,79.22,71.85,79.25,71.89,79.25,71.94,79.22,71.99,79.22,71.99,79.30,71.96,79.40,71.94,79.47,71.94,79.50,71.96,79.50,71.99,79.47,71.99,79.47,71.95,79.47,71.92,79.47,71.91,79.45,71.89,79.50,71.86,79.62,71.85,79.72,71.85,79.75,71.86,79.75,71.81,79.72,71.75,79.70,71.75,79.65,71.81,79.60,71.88,79.58,71.89,79.65,71.90,79.70,71.90,79.70,71.85,79.62,71.79,79.58,71.72,79.58,71.72,79.45,71.70,79.30,71.69,79.28,71.66,79.35,71.66,79.47,71.66,79.53,71.70,79.58,71.74,79.60,71.76,79.60
RZ_9170137_15514,null,null,50,0,1,71.72,79.67,71.69,79.75,71.66,79.83,71.66,79.80,71.72,79.62,71.79,79.47,71.84,79.55,71.89,79.72,71.95,79.92,71.97,79.92,71.91,79.92,71.85,79.97,71.88,80.00,71.91,80.08,71.96,80.12,71.97,80.08,71.97,79.97,71.99,79.85,71.97,79.85,71.99,79.88,72.00,79.88,72.03,79.92,72.04,79.95,72.05,79.80,72.06,79.62,72.08,79.45,72.09,79.42,72.06,79.42,72.01,79.42,71.97,79.38,71.94,79.33,71.94,79.33,71.91,79.38,71.90,79.40,71.88,79.42,71.86,79.40,71.89,79.38,71.92,79.35,71.96,79.35,71.96,79.42,71.96,79.47,71.95,79.47,71.95,79.47,71.94,79.50,71.92,79.42,71.90,79.28,71.89,79.05,71.91,78.97,71.94,78.90,71.91,78.95
RZ_9170137_15515,null,null,50,0,1,71.89,79.08,71.95,79.17,72.03,79.17,72.11,79.10,72.16,79.05,72.21,79.03,72.19,79.03,72.11,79.03,72.04,79.05,72.03,79.15,72.03,79.25,72.06,79.28,72.11,79.20,72.14,79.12,72.12,79.12,72.09,79.10,72.06,79.15,72.03,79.20,72.01,79.15,72.01,79.08,72.04,79.00,72.06,79.05,72.08,79.10,72.10,79.17,72.11,79.22,72.11,79.25,72.14,79.15,72.16,79.05,72.19,79.20,72.20,79.40,72.19,79.62,72.17,79.62,72.15,79.60,72.03,79.58,71.91,79.38,71.94,79.20,72.06,78.97,72.17,78.92,72.16,78.95,72.15,79.05,72.14,79.15,72.11,79.17,72.09,79.22,72.09,79.28,72.10,79.33,72.12,79.28,72.14,79.20,72.20,79.10,72.25,79.05,72.30,79.08
RZ_9170137_15516,null,null,49,0,1,72.30,79.20,72.31,79.33,72.31,79.38,72.31,79.45,72.30,79.47,72.28,79.53,72.28,79.53,72.26,79.47,72.24,79.40,72.22,79.35,72.21,79.25,72.24,79.15,72.24,79.28,72.22,79.47,72.21,79.70,72.19,79.80,72.17,79.90,72.16,79.75,72.16,79.47,72.17,79.30,72.15,79.40,72.15,79.45,72.15,79.38,72.17,79.35,72.16,79.42,72.15,79.50,72.12,79.58,72.11,79.38,72.14,79.20,72.16,78.97,72.16,78.92,72.14,79.03,72.11,79.17,72.12,79.15,72.15,78.97,72.17,78.92,72.17,79.00,72.16,79.15,72.19,79.17,72.20,79.17,72.17,79.15,72.16,79.12,72.15,79.10,72.19,79.12,72.19,79.17,72.16,79.20,72.14,79.25,72.12,79.05,72.15,78.85
RZ_9170137_15517,null,null,51,0,1,72.17,78.75,72.17,78.88,72.16,79.05,72.16,79.10,72.21,79.05,72.28,78.97,72.35,78.90,72.31,78.90,72.26,78.90,72.21,78.85,72.22,78.78,72.22,78.72,72.21,78.67,72.19,78.65,72.15,78.80,72.17,78.95,72.21,79.08,72.24,79.05,72.24,79.00,72.22,79.12,72.24,79.25,72.24,79.17,72.28,79.03,72.31,78.90,72.34,78.97,72.35,79.03,72.25,79.05,72.14,79.08,72.08,79.08,72.12,79.05,72.19,79.03,72.20,79.03,72.22,78.83,72.24,78.67,72.25,78.55,72.26,78.58,72.28,78.58,72.29,78.53,72.26,78.55,72.20,78.60,72.14,78.65,72.15,78.70,72.22,78.72,72.29,78.75,72.33,78.75,72.30,78.65,72.29,78.53,72.28,78.55,72.26,78.70,72.25,78.83,72.24,78.80
RZ_9170137_15518,null,null,50,0,1,72.24,78.78,72.25,78.78,72.26,78.75,72.26,78.70,72.26,78.72,72.25,78.80,72.25,78.85,72.24,78.85,72.22,78.85,72.25,78.85,72.29,78.83,72.31,78.78,72.30,78.83,72.29,78.90,72.28,79.00,72.26,79.03,72.26,79.00,72.29,79.00,72.33,78.97,72.34,78.97,72.31,78.97,72.30,78.97,72.29,78.95,72.29,78.92,72.28,78.95,72.28,78.97,72.33,79.03,72.39,79.05,72.45,79.08,72.46,79.12,72.44,79.17,72.41,79.22,72.39,79.12,72.39,78.95,72.40,78.88,72.41,78.97,72.40,78.95,72.39,78.83,72.36,78.70,72.31,78.70,72.26,78.70,72.20,78.72,72.16,78.78,72.19,78.80,72.26,78.83,72.33,78.85,72.33,78.75,72.34,78.62,72.38,78.72,72.40,78.92
RZ_9170137_15519,null,null,50,0,1,72.41,79.12,72.41,79.12,72.41,79.15,72.41,79.15,72.42,79.12,72.44,79.10,72.44,79.10,72.42,79.15,72.41,79.20,72.40,79.25,72.40,79.30,72.40,79.22,72.41,79.05,72.42,78.85,72.42,78.78,72.42,78.78,72.45,78.75,72.47,78.70,72.49,78.83,72.47,79.00,72.47,79.12,72.49,79.08,72.50,79.05,72.49,79.10,72.46,79.17,72.47,79.22,72.50,79.12,72.54,79.03,72.54,78.95,72.58,78.95,72.61,78.95,72.65,78.92,72.65,78.92,72.69,78.95,72.72,79.00,72.75,79.08,72.72,79.12,72.65,79.15,72.59,79.17,72.53,79.17,72.53,79.10,72.56,79.03,72.59,78.92,72.62,78.92,72.65,78.92,72.61,78.90,72.56,78.85,72.51,78.80,72.51,78.72,72.55,78.70
RZ_9170137_15520,null,null,50,0,1,72.59,78.70,72.62,78.72,72.60,78.78,72.59,78.97,72.58,79.15,72.59,79.28,72.59,79.22,72.60,79.15,72.56,79.15,72.53,79.25,72.47,79.40,72.47,79.30,72.51,79.15,72.56,79.00,72.60,79.05,72.66,79.03,72.72,78.97,72.79,78.90,72.79,78.92,72.79,78.97,72.75,79.12,72.74,79.25,72.70,79.35,72.70,79.33,72.66,79.25,72.62,79.20,72.58,79.17,72.58,79.17,72.61,79.33,72.67,79.47,72.75,79.53,72.76,79.42,72.79,79.40,72.79,79.53,72.80,79.65,72.74,79.72,72.65,79.75,72.58,79.72,72.59,79.67,72.66,79.65,72.72,79.65,72.71,79.67,72.62,79.75,72.59,79.80,72.64,79.88,72.71,79.85,72.72,79.85,72.74,79.85,72.72,79.85,72.71,79.70
RZ_9170137_15521,null,null,50,50,1,72.76,79.58,72.81,79.45,72.84,79.45,72.83,79.42,72.81,79.40,72.78,79.42,72.72,79.45,72.69,79.47,72.69,79.60,72.67,79.72,72.66,79.88,72.66,79.88,72.66,79.85,72.67,79.65,72.69,79.50,72.67,79.40,72.65,79.45,72.62,79.47,72.65,79.30,72.67,79.12,72.70,79.03,72.65,79.12,72.59,79.22,72.53,79.28,72.49,79.28,72.47,79.30,72.53,79.33,72.59,79.38,72.62,79.40,72.60,79.45,72.58,79.47,72.58,79.53,72.58,79.58,72.58,79.58,72.58,79.60,72.56,79.62,72.56,79.55,72.58,79.58,72.60,79.62,72.61,79.78,72.59,79.80,72.56,79.78,72.56,79.80,72.56,79.83,72.59,79.78,72.60,79.70,72.58,79.62,72.55,79.62,72.59,79.65,72.62,79.72
RZ_9170137_15522,null,null,50,0,1,72.67,79.85,72.66,79.97,72.67,80.00,72.69,80.00,72.69,79.95,72.64,79.92,72.58,79.85,72.54,79.78,72.55,79.72,72.58,79.70,72.59,79.67,72.61,79.67,72.61,79.67,72.59,79.67,72.58,79.70,72.55,79.72,72.54,79.78,72.51,79.85,72.49,79.92,72.46,79.92,72.44,79.85,72.42,79.80,72.47,79.72,72.54,79.75,72.59,79.85,72.59,79.92,72.58,79.95,72.58,79.88,72.58,79.70,72.58,79.53,72.58,79.50,72.60,79.62,72.64,79.78,72.65,79.83,72.62,79.90,72.60,79.88,72.62,79.75,72.64,79.65,72.67,79.67,72.69,79.75,72.65,79.83,72.62,79.90,72.59,80.03,72.61,80.15,72.62,80.05,72.65,79.88,72.67,79.72,72.65,79.75,72.65,79.78,72.64,79.83
RZ_9170137_15523,null,null,50,0,1,72.64,79.83,72.60,79.80,72.59,79.75,72.61,79.70,72.64,79.62,72.62,79.55,72.58,79.50,72.56,79.47,72.59,79.47,72.65,79.45,72.65,79.42,72.62,79.53,72.60,79.62,72.59,79.70,72.58,79.70,72.55,79.72,72.53,79.75,72.53,79.78,72.55,79.78,72.58,79.72,72.60,79.67,72.54,79.65,72.47,79.80,72.40,80.00,72.40,80.28,72.49,80.35,72.58,80.20,72.62,79.97,72.59,79.75,72.55,79.78,72.55,79.80,72.56,79.83,72.56,79.80,72.55,79.80,72.53,79.83,72.51,79.88,72.49,79.90,72.46,79.92,72.45,79.92,72.47,79.92,72.50,79.88,72.54,79.83,72.58,79.78,72.61,79.75,72.61,79.85,72.61,79.97,72.60,80.15,72.59,80.28,72.56,80.38,72.51,80.45
RZ_9170137_15524,null,null,51,0,1,72.47,80.42,72.42,80.38,72.41,80.40,72.40,80.40,72.40,80.45,72.51,80.38,72.61,80.30,72.70,80.22,72.64,80.20,72.59,80.25,72.54,80.33,72.51,80.38,72.49,80.35,72.47,80.33,72.51,80.30,72.55,80.25,72.58,80.17,72.58,80.15,72.58,80.10,72.58,80.05,72.56,80.03,72.60,80.20,72.61,80.38,72.64,80.58,72.62,80.58,72.60,80.53,72.59,80.45,72.54,80.50,72.49,80.62,72.50,80.72,72.54,80.72,72.59,80.72,72.61,80.83,72.64,80.92,72.70,80.78,72.72,80.55,72.71,80.30,72.67,80.33,72.65,80.30,72.67,80.28,72.69,80.25,72.70,80.22,72.70,80.22,72.66,80.22,72.62,80.22,72.60,80.28,72.62,80.35,72.65,80.45,72.66,80.47,72.69,80.47,72.70,80.47
RZ_9170137_15525,null,null,49,0,1,72.66,80.45,72.60,80.42,72.54,80.58,72.54,80.72,72.54,80.85,72.55,80.78,72.58,80.53,72.60,80.33,72.62,80.25,72.64,80.33,72.64,80.35,72.62,80.33,72.60,80.30,72.59,80.30,72.60,80.30,72.61,80.30,72.62,80.30,72.64,80.35,72.64,80.38,72.64,80.38,72.65,80.30,72.65,80.22,72.65,80.15,72.64,80.17,72.61,80.22,72.60,80.28,72.59,80.40,72.66,80.47,72.75,80.53,72.83,80.30,72.79,80.12,72.78,80.03,72.76,80.10,72.80,80.17,72.81,80.15,72.84,80.12,72.84,80.10,72.81,80.10,72.78,80.08,72.75,80.08,72.75,80.03,72.76,80.00,72.74,80.17,72.71,80.40,72.69,80.58,72.69,80.47,72.71,80.38,72.72,80.28,72.72,80.35
RZ_9170137_15526,null,null,50,0,1,72.71,80.40,72.71,80.42,72.79,80.35,72.88,80.12,72.95,79.95,72.95,79.85,72.94,79.88,72.84,80.00,72.74,80.08,72.67,80.10,72.74,80.05,72.80,79.97,72.83,79.95,72.83,79.92,72.88,80.08,72.92,80.22,72.96,80.30,72.96,80.28,72.95,80.25,72.94,80.28,72.91,80.30,72.89,80.28,72.86,80.25,72.85,80.22,72.81,80.22,72.78,80.17,72.76,80.08,72.78,79.97,72.79,79.95,72.79,79.95,72.78,80.03,72.76,80.12,72.75,80.22,72.75,80.25,72.78,80.20,72.80,80.12,72.81,80.08,72.83,80.10,72.81,80.12,72.84,80.08,72.86,80.08,72.89,80.08,72.90,80.10,72.89,80.08,72.85,80.03,72.84,80.00,72.84,79.95,72.85,79.95,72.84,79.92,72.84,79.90
RZ_9170137_15527,null,null,50,0,11,72.84,79.90,72.84,79.95,72.85,79.97,72.85,80.00,72.85,79.97,72.84,79.97,72.74,79.97,72.65,79.88,72.62,79.80,72.67,79.90,72.72,80.08,72.72,80.22,72.71,80.22,72.71,80.20,72.71,80.22,72.71,80.22,72.71,80.20,72.71,80.10,72.71,80.03,72.74,79.97,72.78,80.03,72.80,80.08,72.83,80.08,72.84,80.00,72.89,79.97,72.92,79.97,72.91,80.00,72.90,80.00,72.88,79.97,72.91,79.95,72.90,79.95,72.83,79.95,72.75,80.00,72.79,80.03,72.88,80.00,72.97,79.95,73.14,79.92,73.31,79.97,73.70,80.33,74.03,80.60,74.61,80.83,75.15,80.78,75.95,80.78,76.75,80.97,77.69,81.03,78.60,81.08,79.69,80.90,80.80,80.90,81.96,80.95,83.31,81.10
RZ_9170137_15528,null,null,50,0,11,84.70,81.17,86.09,81.12,87.46,80.90,88.90,80.65,90.29,80.62,91.58,80.60,92.78,80.53,94.03,80.33,95.11,80.28,96.34,80.33,97.42,80.40,98.62,80.25,99.74,80.05,101.04,79.83,102.09,79.65,103.14,79.42,104.12,79.20,105.11,79.08,106.03,79.08,106.83,79.10,107.85,79.08,108.80,79.00,109.75,79.00,110.51,79.00,111.19,78.88,111.90,78.62,112.45,78.30,112.94,78.15,113.25,78.03,113.56,78.03,113.78,77.97,113.86,77.92,113.89,77.85,113.88,77.78,113.84,77.72,113.80,77.78,113.72,77.88,113.65,77.95,113.55,78.00,113.49,78.15,113.44,78.30,113.46,78.33,113.53,78.17,113.46,78.25,113.35,78.50,113.24,78.60,113.11,78.47,112.97,78.38,112.85,78.40,112.72,78.42
RZ_9170137_15529,null,null,51,0,11,112.59,78.58,112.41,78.72,112.36,78.88,112.22,78.92,112.12,78.95,112.06,78.92,112.08,78.88,112.04,78.80,111.92,78.80,111.81,78.90,111.71,79.05,111.65,79.17,111.56,79.17,111.47,79.20,111.39,79.22,111.34,79.22,111.33,79.20,111.30,79.17,111.24,79.15,111.17,79.15,111.08,79.33,111.01,79.50,110.96,79.67,110.89,79.67,110.80,79.67,110.71,79.70,110.71,79.72,110.71,79.72,110.62,79.65,110.53,79.60,110.41,79.53,110.38,79.47,110.34,79.50,110.31,79.62,110.31,79.72,110.29,79.75,110.26,79.75,110.24,79.75,110.24,79.75,110.22,79.88,110.22,79.97,110.22,80.08,110.19,80.05,110.10,80.20,110.00,80.35,109.96,80.47,109.96,80.42,109.92,80.35,109.89,80.33,109.83,80.28,109.80,80.22
RZ_9170137_15530,null,null,50,0,11,109.79,80.15,109.80,80.17,109.79,80.30,109.71,80.42,109.62,80.50,109.56,80.47,109.56,80.42,109.56,80.35,109.53,80.33,109.49,80.33,109.45,80.30,109.44,80.28,109.44,80.22,109.45,80.20,109.47,80.25,109.50,80.28,109.50,80.33,109.50,80.35,109.50,80.42,109.41,80.53,109.35,80.58,109.29,80.45,109.35,80.30,109.38,80.15,109.34,80.28,109.28,80.38,109.14,80.53,109.06,80.53,109.01,80.50,109.03,80.42,108.97,80.38,108.92,80.40,108.84,80.25,108.84,80.12,108.83,80.22,108.81,80.50,108.76,80.72,108.69,80.65,108.65,80.60,108.62,80.58,108.64,80.53,108.65,80.35,108.64,80.15,108.62,80.00,108.61,80.00,108.55,80.03,108.49,80.08,108.44,80.17,108.46,80.20,108.50,80.20
RZ_9170137_15531,null,null,51,0,11,108.45,80.22,108.39,80.25,108.33,80.30,108.34,80.28,108.35,80.25,108.33,80.35,108.28,80.42,108.20,80.50,108.16,80.50,108.11,80.53,108.08,80.55,108.03,80.58,107.99,80.60,107.99,80.60,107.97,80.47,107.97,80.33,107.97,80.15,107.99,80.10,108.00,80.12,107.92,80.20,107.84,80.35,107.72,80.47,107.70,80.58,107.67,80.58,107.69,80.60,107.69,80.60,107.65,80.62,107.59,80.65,107.54,80.62,107.53,80.65,107.60,80.67,107.66,80.65,107.74,80.53,107.78,80.42,107.69,80.35,107.58,80.30,107.46,80.33,107.45,80.38,107.45,80.45,107.44,80.55,107.42,80.62,107.33,80.72,107.24,80.78,107.17,80.80,107.21,80.83,107.25,80.78,107.25,80.72,107.24,80.67,107.21,80.72,107.20,80.67,107.16,80.65
RZ_9170137_15532,null,null,50,0,11,107.06,80.67,106.96,80.72,106.89,80.72,106.88,80.65,106.84,80.62,106.79,80.75,106.76,80.83,106.78,80.90,106.79,80.88,106.81,80.83,106.78,80.80,106.74,80.78,106.71,80.78,106.65,80.75,106.59,80.72,106.47,80.75,106.41,80.75,106.36,80.75,106.35,80.78,106.33,80.83,106.31,80.88,106.33,80.92,106.36,80.90,106.35,80.90,106.31,80.83,106.28,80.78,106.28,80.72,106.26,80.83,106.22,80.95,106.17,81.08,106.08,81.20,106.01,81.35,105.89,81.53,105.81,81.58,105.75,81.53,105.75,81.53,105.76,81.50,105.76,81.40,105.76,81.25,105.72,81.12,105.66,81.15,105.59,81.17,105.55,81.17,105.54,81.20,105.50,81.20,105.44,81.20,105.38,81.15,105.34,81.15,105.33,81.15,105.33,81.10
RZ_9170137_15533,null,null,50,0,11,105.30,81.05,105.24,81.05,105.17,81.12,105.11,81.20,105.05,81.25,105.01,81.30,104.97,81.38,104.97,81.35,104.95,81.25,104.89,80.97,104.81,80.75,104.75,80.60,104.74,80.60,104.71,80.83,104.71,81.03,104.71,81.17,104.71,81.08,104.72,80.97,104.74,80.95,104.71,81.10,104.65,81.25,104.53,81.42,104.42,81.35,104.36,81.28,104.33,81.47,104.29,81.80,104.25,81.90,104.25,81.67,104.28,81.45,104.29,81.50,104.28,81.53,104.29,81.50,104.22,81.42,104.16,81.42,104.09,81.47,104.08,81.50,104.08,81.50,104.05,81.50,104.04,81.53,104.03,81.55,103.94,81.60,103.84,81.67,103.75,81.75,103.76,81.72,103.76,81.62,103.76,81.55,103.74,81.55,103.69,81.65,103.62,81.60,103.61,81.50
RZ_9170137_15534,null,null,50,0,11,103.61,81.35,103.54,81.40,103.44,81.53,103.34,81.65,103.35,81.67,103.38,81.60,103.36,81.53,103.35,81.45,103.28,81.40,103.17,81.33,103.08,81.35,103.05,81.38,103.05,81.38,103.06,81.38,103.10,81.38,103.14,81.35,103.14,81.35,103.09,81.35,103.03,81.38,102.92,81.47,102.84,81.58,102.76,81.62,102.74,81.60,102.71,81.50,102.70,81.42,102.69,81.40,102.69,81.40,102.61,81.38,102.55,81.35,102.47,81.33,102.46,81.30,102.45,81.42,102.44,81.58,102.39,81.72,102.31,81.65,102.25,81.62,102.24,81.60,102.21,81.60,102.20,81.60,102.16,81.50,102.15,81.40,102.11,81.35,102.10,81.40,102.09,81.30,102.10,81.15,102.14,81.00,102.16,81.00,102.10,81.05,102.04,81.12,101.97,81.17
RZ_9170137_15535,null,null,50,0,11,101.92,81.12,101.88,81.08,101.83,81.17,101.83,81.28,101.81,81.35,101.80,81.38,101.79,81.38,101.78,81.28,101.72,81.17,101.69,81.03,101.65,81.00,101.65,80.95,101.65,80.95,101.59,80.95,101.54,80.97,101.49,81.00,101.50,81.08,101.51,81.15,101.51,81.25,101.53,81.30,101.53,81.30,101.50,81.20,101.47,81.17,101.33,81.25,101.19,81.38,101.06,81.45,101.05,81.60,101.01,81.72,101.00,81.50,101.01,81.15,101.04,80.80,101.04,80.85,101.04,80.90,101.03,80.92,101.01,81.05,101.00,81.17,101.00,81.28,101.01,81.28,100.91,81.30,100.80,81.28,100.66,81.25,100.64,81.22,100.60,81.28,100.59,81.35,100.59,81.42,100.59,81.42,100.58,81.42,100.55,81.40,100.50,81.38,100.46,81.35
RZ_9170137_15536,null,null,50,0,3,100.45,81.15,100.46,80.95,100.49,80.75,100.51,80.78,100.45,80.83,100.34,80.88,100.22,80.88,100.19,80.80,100.19,80.72,100.17,80.58,100.16,80.50,100.15,80.58,100.12,80.72,100.10,80.92,100.09,80.97,100.09,81.03,100.05,81.03,100.00,81.05,99.96,81.05,99.95,81.05,99.92,81.05,99.89,80.90,99.85,80.78,99.85,80.70,99.86,80.70,99.88,80.67,99.89,80.67,99.83,80.72,99.74,80.78,99.65,80.78,99.64,80.75,99.64,80.67,99.67,80.58,99.67,80.53,99.62,80.53,99.58,80.53,99.55,80.53,99.53,80.47,99.53,80.42,99.51,80.42,99.53,80.45,99.53,80.47,99.51,80.47,99.44,80.45,99.36,80.50,99.31,80.58,99.29,80.62,99.26,80.47,99.22,80.33,99.19,80.20
RZ_9170137_15537,null,null,49,0,3,99.17,80.22,99.15,80.50,99.14,80.80,99.12,81.08,99.12,81.10,99.12,81.03,99.11,80.85,99.10,80.65,99.09,80.53,99.08,80.45,99.08,80.40,99.06,80.40,99.04,80.45,98.99,80.50,98.92,80.53,98.86,80.53,98.89,80.53,98.91,80.53,98.94,80.55,98.92,80.55,98.84,80.60,98.75,80.65,98.69,80.67,98.71,80.67,98.71,80.62,98.70,80.55,98.69,80.55,98.64,80.62,98.60,80.55,98.55,80.40,98.54,80.28,98.53,80.33,98.49,80.40,98.46,80.45,98.44,80.47,98.39,80.50,98.33,80.47,98.26,80.47,98.24,80.47,98.20,80.53,98.16,80.55,98.11,80.62,98.09,80.75,98.09,80.85,98.08,80.90,98.06,80.90,98.04,80.92,98.04,80.92,98.05,80.92
RZ_9170137_15538,null,null,253,0,0,98.08,80.83,98.09,80.62,98.04,80.45,97.96,80.38,97.90,80.42,97.92,80.47,97.95,80.53,97.90,80.58,97.85,80.53,97.79,80.42,97.80,80.33,97.81,80.33,97.80,80.33,97.78,80.40,97.76,80.45,97.75,80.47,97.75,80.42,97.72,80.38,97.69,80.40,97.64,80.45,97.59,80.50,97.58,80.55,97.58,80.60,97.59,80.62,97.61,80.55,97.53,80.40,97.42,80.28,97.33,80.28,97.31,80.33,97.31,80.38,97.30,80.40,97.28,80.50,97.26,80.60,97.25,80.67,97.29,80.67,97.31,80.67,97.30,80.70,97.25,80.62,97.21,80.53,97.22,80.35,97.24,80.30,97.22,80.38,97.21,80.42,97.20,80.50,97.16,80.38,97.12,80.30,97.12,80.20,97.16,80.10,97.20,80.05,97.22,80.17,97.22,80.35,97.19,80.55,97.09,80.60,97.01,80.62,96.95,80.60,96.94,80.60,96.92,80.58,96.92,80.53,96.94,80.50,96.94,80.53,96.94,80.60,96.91,80.62,96.89,80.60,96.86,80.55,96.85,80.58,96.79,80.65,96.76,80.72,96.74,80.72,96.76,80.75,96.76,80.83,96.75,80.88,96.69,80.90,96.64,80.95,96.59,81.03,96.56,81.08,96.54,81.08,96.53,80.90,96.54,80.72,96.55,80.53,96.55,80.53,96.54,80.53,96.53,80.58,96.53,80.50,96.53,80.40,96.53,80.28,96.44,80.30,96.36,80.33,96.29,80.38,96.28,80.35,96.28,80.30,96.24,80.25,96.21,80.25,96.17,80.25,96.17,80.20,96.17,80.15,96.17,80.08,96.17,80.03,96.17,80.10,96.20,80.20,96.21,80.25,96.21,80.22,96.14,80.33,96.06,80.47,96.05,80.47,96.09,80.33,96.14,80.17,96.14,80.20,96.11,80.22,95.97,80.25,95.86,80.25,95.80,80.17,95.83,80.08,95.85,80.00,95.85,79.97,95.85,80.05,95.85,80.15,95.85,80.25,95.85,80.33,95.85,80.38,95.84,80.45,95.81,80.50,95.79,80.55,95.76,80.60,95.72,80.67,95.70,80.70,95.67,80.70,95.67,80.67,95.67,80.72,95.62,80.70,95.58,80.67,95.53,80.65,95.53,80.65,95.51,80.62,95.50,80.60,95.50,80.60,95.53,80.40,95.55,80.22,95.55,80.05,95.53,80.08,95.49,80.08,95.46,80.05,95.45,80.10,95.44,80.15,95.42,80.22,95.34,80.22,95.24,80.25,95.15,80.28,95.15,80.30,95.15,80.33,95.17,80.28,95.20,80.22,95.15,80.25,95.09,80.35,95.03,80.42,95.05,80.38,95.09,80.33,95.11,80.30,95.09,80.28,95.06,80.17,95.00,80.12,94.95,80.03,94.91,80.03,94.92,80.10,94.91,80.22,94.86,80.28,94.83,80.17,94.80,80.05,94.74,80.22,94.67,80.45,94.64,80.60,94.66,80.53,94.69,80.42,94.70,80.42,94.69,80.45,94.66,80.45,94.61,80.40,94.59,80.35,94.59,80.40,94.60,80.53,94.56,80.50,94.50,80.28,94.41,80.08,94.40,80.08,94.38,80.10,94.38,80.10,94.38,80.10,94.39,80.15,94.36,80.20,94.33,80.17,94.30,80.10,94.31,80.00,94.31,79.92,94.31,79.92,94.26,79.95,94.16,80.10,94.06,80.22,94.01,80.35,94.04,80.33,94.08,80.33,94.09,80.35,94.04,80.35,93.97,80.38,93.95,80.35,93.95,80.30,93.99,80.28,94.00,80.28,94.01,80.30,94.03,80.33,93.96,80.35,93.91,80.30,93.80,80.22,93.78,80.15,93.74,80.17,93.76,80.12,93.75,80.10,93.75,80.05,93.74,80.12,93.66,80.17,93.58,80.12,93.50,80.05,93.51,79.95,93.53,79.95,93.50,80.00,93.49,80.05,93.44,80.08,93.41,80.03,93.46,79.92,93.54,80.12,93.62,80.35,93.64,80.53,93.64,80.50,93.64,80.47,93.60,80.50,93.53,80.50,93.50,80.45,93.50,80.45,93.45,80.47,93.35,80.50,93.25,80.60,93.24,80.65,93.24,80.50,93.24,80.28,93.24,80.15,93.25,80.22,93.28,80.33,93.29,80.35,93.30,80.25,93.29,80.12,93.26,80.00,93.24,80.03,93.17,80.05,93.12,80.05,93.09,80.03
RZ_9170137_15539,null,null,50,0,0,93.09,80.12,93.06,80.25,93.04,80.17,92.99,80.03,92.96,79.85,92.90,79.85,92.88,79.85,92.84,79.88,92.84,79.92,92.84,79.97,92.85,80.05,92.84,80.05,92.83,80.05,92.80,80.05,92.79,80.12,92.78,80.20,92.74,80.28,92.71,80.28,92.69,80.22,92.69,80.15,92.72,80.10,92.78,80.05,92.81,80.00,92.81,79.97,92.78,79.92,92.69,79.92,92.60,79.95,92.54,79.90,92.51,79.88,92.50,79.85,92.53,79.78,92.55,79.72,92.55,79.92,92.55,80.15,92.55,80.35,92.56,80.25,92.58,80.12,92.60,79.92,92.61,79.85,92.60,79.78,92.58,79.90,92.56,79.92,92.59,79.95,92.61,79.97,92.55,79.97,92.46,79.95,92.40,79.92,92.46,79.90,92.51,79.92,92.54,79.92
RZ_9170137_15540,null,null,50,0,0,92.51,79.95,92.49,79.95,92.49,79.97,92.44,79.97,92.44,79.83,92.42,79.67,92.49,79.62,92.51,79.72,92.55,79.88,92.56,79.95,92.49,79.92,92.40,79.83,92.33,79.78,92.33,79.83,92.30,79.83,92.29,79.78,92.26,79.72,92.28,79.65,92.28,79.55,92.26,79.47,92.24,79.50,92.22,79.58,92.21,79.60,92.21,79.55,92.22,79.50,92.21,79.47,92.21,79.47,92.16,79.58,92.11,79.62,92.08,79.62,92.08,79.58,92.08,79.55,92.10,79.50,92.11,79.50,92.14,79.53,92.15,79.55,92.15,79.50,92.12,79.45,92.14,79.47,92.16,79.55,92.19,79.60,92.17,79.53,92.15,79.45,92.10,79.42,92.08,79.45,92.06,79.47,92.05,79.50,92.03,79.55,91.99,79.53,91.96,79.50
RZ_9170137_15541,null,null,50,0,0,91.94,79.45,91.92,79.47,91.91,79.50,91.91,79.45,91.96,79.38,92.03,79.33,92.03,79.30,91.96,79.28,91.90,79.25,91.88,79.22,91.85,79.20,91.83,79.25,91.83,79.33,91.81,79.62,91.81,79.83,91.80,80.05,91.80,80.05,91.81,80.05,91.80,80.00,91.75,79.90,91.72,79.62,91.74,79.38,91.75,79.22,91.76,79.33,91.75,79.45,91.72,79.53,91.70,79.53,91.69,79.45,91.67,79.40,91.67,79.35,91.69,79.30,91.71,79.28,91.72,79.22,91.70,79.20,91.70,79.17,91.76,79.03,91.84,78.88,91.88,78.75,91.86,78.78,91.80,78.90,91.74,79.03,91.67,79.12,91.69,79.12,91.74,79.12,91.79,79.12,91.79,79.10,91.76,79.03,91.76,78.95,91.72,79.05,91.67,79.25
RZ_9170137_15542,null,null,50,0,0,91.64,79.38,91.64,79.28,91.62,79.22,91.60,79.28,91.58,79.12,91.58,78.92,91.59,78.78,91.60,78.85,91.60,78.92,91.59,78.97,91.60,79.00,91.64,79.03,91.66,79.00,91.70,79.12,91.72,79.25,91.75,79.38,91.76,79.38,91.79,79.22,91.80,79.03,91.71,78.80,91.60,78.72,91.54,78.80,91.58,78.88,91.62,78.95,91.62,78.97,91.62,78.95,91.60,78.92,91.53,78.83,91.46,78.78,91.42,78.70,91.42,78.70,91.45,78.70,91.47,78.67,91.51,78.65,91.54,78.72,91.56,78.83,91.58,78.92,91.54,78.92,91.47,79.00,91.41,79.05,91.42,78.92,91.45,78.75,91.49,78.53,91.53,78.47,91.51,78.60,91.53,78.80,91.55,78.95,91.51,78.90,91.46,78.88,91.40,78.90
RZ_9170137_15543,null,null,50,0,0,91.40,78.80,91.39,78.67,91.38,78.53,91.40,78.53,91.41,78.50,91.42,78.55,91.42,78.67,91.41,78.80,91.36,78.85,91.31,78.85,91.24,78.85,91.21,78.88,91.20,78.88,91.25,78.83,91.30,78.72,91.31,78.60,91.29,78.53,91.28,78.47,91.28,78.40,91.29,78.38,91.30,78.42,91.29,78.47,91.28,78.55,91.25,78.60,91.25,78.62,91.20,78.70,91.16,78.78,91.16,78.83,91.19,78.70,91.21,78.55,91.20,78.40,91.19,78.42,91.21,78.38,91.26,78.33,91.31,78.28,91.34,78.28,91.36,78.20,91.33,78.15,91.26,78.15,91.20,78.25,91.19,78.30,91.19,78.25,91.19,78.20,91.19,78.15,91.19,78.15,91.21,78.15,91.25,78.17,91.26,78.10,91.28,78.03,91.28,77.92
RZ_9170137_15544,null,null,50,0,0,91.22,77.88,91.17,77.80,91.12,77.80,91.11,77.90,91.10,78.05,91.08,78.17,91.06,78.25,91.06,78.30,91.05,78.35,91.01,78.33,90.96,78.30,90.95,78.25,91.00,78.22,91.05,78.20,91.09,78.22,91.06,78.25,91.05,78.25,91.03,78.33,91.03,78.50,91.01,78.65,91.01,78.70,90.96,78.67,90.92,78.67,90.88,78.67,90.85,78.67,90.88,78.67,90.94,78.65,90.99,78.65,90.99,78.65,90.97,78.67,90.96,78.72,90.95,78.78,90.94,78.62,90.94,78.47,90.95,78.38,90.95,78.45,90.95,78.58,90.94,78.60,90.92,78.62,90.90,78.58,90.90,78.55,90.89,78.67,90.86,78.80,90.81,78.90,90.78,78.88,90.78,78.78,90.80,78.67,90.81,78.65,90.80,78.67,90.80,78.67
RZ_9170137_15545,null,null,50,0,0,90.83,78.67,90.86,78.62,90.90,78.60,90.91,78.47,90.91,78.38,90.88,78.33,90.81,78.40,90.78,78.45,90.75,78.50,90.75,78.53,90.76,78.60,90.75,78.60,90.70,78.58,90.65,78.42,90.62,78.28,90.66,78.17,90.70,78.22,90.75,78.25,90.78,78.30,90.80,78.33,90.79,78.38,90.76,78.42,90.74,78.45,90.66,78.45,90.60,78.45,90.64,78.42,90.70,78.53,90.69,78.67,90.60,78.75,90.58,78.67,90.64,78.60,90.62,78.65,90.55,78.72,90.47,78.80,90.46,78.80,90.51,78.70,90.56,78.60,90.61,78.58,90.61,78.62,90.61,78.75,90.56,78.83,90.50,78.72,90.45,78.60,90.45,78.50,90.45,78.55,90.44,78.62,90.41,78.67,90.38,78.72,90.36,78.70,90.38,78.50
RZ_9170137_15546,null,null,50,0,0,90.40,78.30,90.42,78.10,90.44,78.08,90.46,78.12,90.47,78.17,90.46,78.22,90.41,78.20,90.35,78.08,90.31,77.95,90.30,77.88,90.29,78.00,90.25,78.10,90.22,78.15,90.21,78.15,90.21,78.22,90.21,78.30,90.19,78.40,90.17,78.40,90.21,78.22,90.25,78.05,90.29,77.72,90.30,77.58,90.31,77.45,90.29,77.50,90.24,77.60,90.19,77.70,90.20,77.72,90.21,77.67,90.24,77.67,90.24,77.78,90.22,77.88,90.20,77.90,90.19,77.90,90.17,77.95,90.15,78.05,90.14,78.12,90.04,78.20,89.94,78.17,89.85,78.08,89.76,77.97,89.65,77.88,89.49,77.90,89.20,77.92,88.81,77.95,88.44,77.90,87.97,77.80,87.47,77.70,86.94,77.45,86.47,77.22,86.04,77.00
RZ_9170137_15547,null,null,50,0,0,85.50,77.05,85.00,76.83,84.46,76.62,84.00,76.42,83.66,76.55,83.34,76.80,83.08,77.05,82.79,77.20,82.62,77.15,82.50,77.08,82.39,77.22,82.28,77.47,82.19,77.78,82.19,77.85,82.19,77.78,82.20,77.65,82.20,77.50,82.20,77.50,82.12,77.47,82.06,77.35,81.96,77.33,81.92,77.25,81.89,77.25,81.89,77.20,81.89,77.17,81.89,77.17,81.89,77.05,81.83,76.92,81.75,76.92,81.76,77.05,81.86,77.10,81.97,77.05,81.91,76.92,81.84,76.83,81.76,76.78,81.76,76.80,81.75,76.85,81.75,76.83,81.76,76.55,81.75,76.28,81.74,76.17,81.75,76.38,81.76,76.53,81.78,76.58,81.76,76.60,81.66,76.67,81.56,76.70,81.47,76.80,81.47,76.88,81.46,77.05
RZ_9170137_15548,null,null,50,0,3,81.49,77.12,81.51,77.20,81.53,77.17,81.49,77.17,81.46,77.20,81.45,77.03,81.47,76.83,81.49,76.80,81.46,77.00,81.40,77.17,81.35,77.17,81.35,77.12,81.34,77.00,81.31,76.88,81.29,76.78,81.30,76.72,81.31,76.72,81.30,76.72,81.26,76.72,81.24,76.72,81.26,76.80,81.30,76.85,81.33,76.85,81.34,76.75,81.34,76.65,81.34,76.60,81.35,76.58,81.35,76.67,81.33,76.85,81.30,77.03,81.29,76.92,81.25,76.80,81.19,76.75,81.11,76.97,81.10,77.20,81.08,77.35,81.06,77.35,81.08,77.17,81.08,76.95,81.01,76.72,80.94,76.72,80.86,76.78,80.84,76.85,80.80,76.95,80.80,77.05,80.80,77.00,80.84,76.97,80.86,76.95,80.88,76.90,80.83,76.80
RZ_9170137_15549,null,null,49,0,3,80.78,76.70,80.71,76.70,80.72,76.70,80.72,76.72,80.74,76.78,80.75,76.70,80.76,76.58,80.75,76.55,80.74,76.62,80.74,76.75,80.71,76.78,80.66,76.80,80.61,76.78,80.61,76.75,80.61,76.72,80.67,76.67,80.75,76.60,80.71,76.50,80.61,76.45,80.51,76.42,80.51,76.40,80.50,76.45,80.50,76.50,80.46,76.55,80.42,76.55,80.40,76.55,80.40,76.58,80.40,76.55,80.41,76.53,80.41,76.58,80.40,76.60,80.36,76.60,80.35,76.53,80.35,76.30,80.39,76.10,80.41,75.97,80.41,76.05,80.36,76.10,80.30,76.20,80.26,76.22,80.26,76.30,80.25,76.33,80.20,76.53,80.14,76.67,80.06,76.55,80.01,76.30,80.01,76.12,80.04,76.33,80.06,76.55
RZ_9170137_15550,null,null,51,0,3,80.01,76.72,79.97,76.75,79.94,76.75,79.94,76.70,79.95,76.55,79.95,76.42,79.95,76.33,79.92,76.33,79.91,76.35,79.91,76.38,79.90,76.40,79.88,76.42,79.85,76.35,79.84,76.25,79.83,76.12,79.81,76.08,79.78,76.08,79.75,76.17,79.72,76.25,79.70,76.20,79.60,76.05,79.49,76.12,79.44,76.40,79.45,76.47,79.46,76.28,79.46,76.12,79.44,76.12,79.41,76.12,79.40,76.08,79.42,76.05,79.44,76.05,79.44,76.05,79.40,76.20,79.39,76.35,79.33,76.55,79.28,76.60,79.24,76.62,79.24,76.53,79.24,76.42,79.24,76.22,79.24,76.10,79.24,76.00,79.21,76.00,79.16,76.00,79.15,75.90,79.15,75.80,79.17,75.72,79.17,75.75,79.12,75.83,79.08,75.88,79.03,75.90
RZ_9170137_15551,null,null,51,0,0,79.01,75.90,79.00,75.88,79.00,75.90,79.00,75.92,79.00,75.97,78.96,75.97,78.94,75.97,78.94,75.90,78.92,75.83,78.91,75.72,78.89,75.67,78.86,75.65,78.80,75.67,78.75,75.67,78.72,75.62,78.72,75.60,78.72,75.55,78.71,75.45,78.70,75.38,78.62,75.40,78.58,75.45,78.54,75.53,78.53,75.53,78.50,75.60,78.45,75.67,78.41,75.72,78.38,75.75,78.38,75.70,78.38,75.67,78.39,75.65,78.40,75.67,78.38,75.72,78.33,75.62,78.28,75.50,78.26,75.38,78.26,75.38,78.28,75.35,78.29,75.35,78.26,75.35,78.24,75.35,78.21,75.38,78.14,75.40,78.08,75.53,78.00,75.62,77.99,75.75,77.99,75.78,77.99,75.75,77.97,75.67,78.01,75.58,78.05,75.53,78.09,75.45
RZ_9170137_15552,null,null,50,0,1,78.04,75.38,78.00,75.30,77.95,75.30,77.95,75.30,77.95,75.33,77.94,75.42,77.90,75.50,77.89,75.53,77.86,75.53,77.85,75.50,77.84,75.50,77.84,75.35,77.85,75.20,77.85,75.15,77.85,75.22,77.80,75.33,77.75,75.42,77.70,75.50,77.69,75.60,77.69,75.60,77.67,75.58,77.66,75.58,77.65,75.55,77.65,75.67,77.66,75.80,77.66,75.90,77.64,75.85,77.61,75.80,77.60,75.78,77.60,75.70,77.60,75.62,77.61,75.53,77.61,75.33,77.61,75.05,77.61,74.83,77.64,74.78,77.65,74.83,77.65,74.88,77.60,74.90,77.51,74.90,77.45,74.78,77.40,74.65,77.40,74.70,77.41,74.88,77.41,75.03,77.40,75.00,77.36,75.00,77.33,74.95,77.30,74.85,77.28,74.60
RZ_9170137_15553,null,null,50,0,1,77.26,74.42,77.25,74.35,77.24,74.67,77.25,74.97,77.28,75.15,77.29,75.17,77.26,75.20,77.24,75.17,77.19,75.00,77.14,74.83,77.17,74.78,77.26,74.83,77.29,74.97,77.22,75.05,77.16,75.10,77.16,75.10,77.17,75.10,77.17,75.10,77.19,75.10,77.20,75.12,77.21,75.10,77.17,75.10,77.14,75.03,77.09,74.97,77.08,74.97,77.06,75.05,77.06,75.10,77.08,75.05,77.10,74.92,77.15,74.83,77.17,74.75,77.12,74.72,77.08,74.65,77.03,74.60,77.06,74.58,77.09,74.62,77.09,74.72,77.09,74.83,77.09,74.90,77.06,74.88,77.04,74.72,77.00,74.55,76.95,74.38,76.90,74.28,76.88,74.17,76.88,74.12,76.88,74.22,76.88,74.38,76.89,74.47,76.89,74.45
RZ_9170137_15554,null,null,50,0,1,76.91,74.42,76.92,74.50,76.90,74.55,76.88,74.60,76.84,74.62,76.88,74.62,76.90,74.55,76.91,74.45,76.88,74.35,76.83,74.33,76.79,74.22,76.75,74.15,76.72,74.08,76.70,74.10,76.71,73.97,76.74,73.85,76.74,73.72,76.72,73.70,76.67,73.80,76.64,74.00,76.61,74.22,76.60,74.33,76.58,74.38,76.54,74.40,76.51,74.40,76.49,74.35,76.49,74.33,76.55,74.38,76.61,74.42,76.66,74.53,76.60,74.55,76.56,74.53,76.54,74.50,76.55,74.47,76.55,74.47,76.55,74.42,76.55,74.40,76.58,74.38,76.60,74.40,76.62,74.40,76.64,74.38,76.66,74.35,76.67,74.40,76.71,74.47,76.74,74.58,76.74,74.50,76.69,74.38,76.65,74.17,76.62,74.12,76.64,74.25
RZ_9170137_15555,null,null,50,0,1,76.65,74.42,76.66,74.60,76.67,74.55,76.61,74.47,76.55,74.42,76.51,74.42,76.54,74.47,76.53,74.40,76.49,74.28,76.44,74.12,76.45,74.08,76.45,74.00,76.46,74.00,76.46,73.95,76.45,73.92,76.45,73.88,76.44,73.88,76.44,73.88,76.42,73.92,76.44,73.97,76.45,74.03,76.47,74.05,76.47,74.05,76.44,74.12,76.39,74.22,76.34,74.12,76.33,73.95,76.31,73.78,76.29,73.78,76.29,73.78,76.31,73.75,76.34,73.72,76.34,73.67,76.35,73.60,76.35,73.55,76.34,73.80,76.34,74.08,76.35,74.17,76.30,74.00,76.22,73.80,76.15,73.75,76.16,73.67,76.15,73.70,76.14,73.78,76.17,73.88,76.25,73.95,76.34,73.97,76.36,73.92,76.41,73.70,76.42,73.50
RZ_9170137_15556,null,null,50,0,1,76.38,73.33,76.29,73.30,76.20,73.38,76.17,73.42,76.16,73.50,76.16,73.50,76.17,73.47,76.20,73.50,76.20,73.53,76.20,73.58,76.19,73.58,76.17,73.58,76.17,73.58,76.16,73.58,76.15,73.60,76.16,73.55,76.16,73.45,76.21,73.40,76.25,73.42,76.28,73.40,76.26,73.38,76.25,73.38,76.25,73.42,76.24,73.38,76.24,73.33,76.21,73.25,76.16,73.30,76.12,73.35,76.14,73.38,76.14,73.47,76.12,73.58,76.10,73.78,76.08,73.90,76.08,74.03,76.09,74.03,76.10,74.03,76.10,74.03,76.10,73.95,76.11,73.72,76.10,73.50,76.08,73.38,76.05,73.38,76.01,73.38,75.96,73.38,75.91,73.40,75.97,73.42,76.06,73.42,76.11,73.40,76.08,73.42,76.03,73.45
RZ_9170137_15557,null,null,50,0,1,75.96,73.47,75.90,73.47,75.86,73.47,75.88,73.50,75.88,73.53,75.95,73.53,76.01,73.60,76.09,73.65,76.21,73.72,76.42,73.72,76.74,73.72,77.12,73.78,77.59,73.88,78.22,73.95,78.84,74.00,79.62,73.97,80.34,73.92,81.01,73.95,81.65,74.00,82.30,73.97,83.00,73.80,83.66,73.58,84.33,73.33,84.88,73.10,85.36,72.92,85.83,72.80,86.35,72.75,86.80,72.62,87.17,72.45,87.40,72.28,87.67,72.15,88.04,72.08,88.49,71.97,88.78,72.12,89.08,72.25,89.34,72.38,89.60,72.35,89.81,72.33,89.97,72.30,90.25,72.22,90.40,72.15,90.54,72.10,90.60,72.08,90.66,72.10,90.71,72.15,90.69,72.38,90.69,72.55,90.71,72.70,90.74,72.75,90.75,72.78
RZ_9170137_15558,null,null,50,0,11,90.76,72.75,90.74,72.60,90.70,72.45,90.65,72.47,90.64,72.53,90.64,72.58,90.65,72.58,90.67,72.60,90.69,72.60,90.70,72.62,90.71,72.65,90.71,72.70,90.71,72.75,90.66,72.88,90.61,73.00,90.58,73.10,90.58,73.05,90.56,73.00,90.55,72.95,90.55,72.97,90.58,73.00,90.54,73.03,90.47,72.83,90.40,72.65,90.41,72.58,90.42,72.67,90.45,72.75,90.46,72.67,90.47,72.62,90.50,72.60,90.51,72.53,90.45,72.47,90.36,72.45,90.31,72.53,90.33,72.62,90.35,72.70,90.35,72.75,90.33,72.83,90.29,72.92,90.24,72.90,90.21,72.80,90.16,72.78,90.12,72.83,90.14,72.92,90.17,72.95,90.22,72.92,90.17,72.90,90.11,72.85,90.08,72.75,90.08,72.62
RZ_9170137_15559,null,null,50,0,11,90.09,72.53,90.09,72.55,90.08,72.58,90.06,72.78,90.05,72.95,90.04,73.12,90.01,73.15,89.97,73.00,89.97,72.83,89.99,72.67,90.00,72.72,90.00,72.65,90.00,72.53,89.99,72.45,89.96,72.47,90.01,72.50,90.08,72.60,90.15,72.70,90.14,72.78,90.15,72.78,90.11,72.78,90.08,72.85,90.04,73.00,89.96,73.17,89.90,73.08,89.91,72.88,90.00,72.70,90.08,72.70,90.08,72.72,90.05,72.78,90.03,72.83,90.01,72.88,90.04,72.88,90.08,72.88,90.15,72.85,90.20,72.85,90.17,72.88,90.14,72.90,90.11,72.92,90.15,72.92,90.15,72.85,90.15,72.83,90.04,72.85,89.91,73.00,89.80,73.17,89.84,73.22,89.85,73.20,89.85,73.17,89.84,73.15,89.85,73.10
RZ_9170137_15560,null,null,50,0,11,89.88,73.03,89.91,72.92,89.95,72.92,90.01,72.97,90.03,73.03,90.04,73.05,90.03,73.05,90.03,73.08,90.01,73.17,89.99,73.25,89.97,73.30,90.03,73.25,90.06,73.22,90.11,73.20,90.11,73.20,90.10,73.20,90.10,73.20,90.12,73.22,90.14,73.30,90.16,73.35,90.12,73.47,90.10,73.55,90.11,73.50,90.16,73.30,90.22,73.00,90.24,72.67,90.26,72.42,90.28,72.00,90.26,71.75,90.24,71.33,90.25,70.50,90.26,69.62,90.28,68.85,90.29,68.42,90.29,68.08,90.30,67.20,90.45,66.55,90.65,65.62,90.83,65.25,90.86,64.92,90.84,65.92,90.79,67.65,91.09,70.72,91.71,74.17,93.01,78.53,94.22,83.25,95.31,89.10,95.67,96.65,95.83,104.75,95.79,113.95
RZ_9170137_15561,null,null,50,0,11,96.10,122.20,96.50,131.30,96.86,139.57,96.95,149.28,97.04,158.50,97.30,169.03,98.19,179.18,99.72,189.07,101.11,194.93,101.41,204.93,100.99,212.43,100.61,219.88,121.85,238.00,145.11,255.53,145.11,255.53,145.11,255.53,145.11,255.53
RZ_9170137_15562,null,null,50,0,11,160.46,253.55
RZ_9170137_15563,null,null,50,0,11,160.46,253.55,160.26,251.72,160.07,249.88,159.89,248.03,142.26,236.28,125.69,224.47,125.39,223.07,123.65,220.22,121.44,215.40,119.46,210.88,119.29,206.07,119.42,200.82,120.38,194.55,121.14,188.80,122.78,183.22,123.59,177.97,123.74,172.28,123.11,167.35,122.33,162.62,121.99,158.12,121.74,153.47,121.75,148.53,122.26,142.62,122.76,136.62,123.22,131.43,123.09,127.42,123.06,124.17,123.04,120.20,122.99,116.20,122.85,112.35,122.76,108.30,123.05,104.42,123.34,100.28,123.56,97.45,123.55,94.00,123.11,91.38,122.71,88.22,122.53,85.47,122.80,82.70,123.28,79.75,123.56,77.17,123.84,74.65,124.11,72.38,124.65,69.95,125.12,67.20,125.35,65.88,124.76,65.78,124.20,66.55,123.44,67.12,122.89,67.60
RZ_9170137_15564,null,null,49,0,11,122.30,67.88,121.95,68.10,121.80,68.55,121.56,68.97,121.34,70.22,121.20,71.08,121.06,71.83,120.95,71.78,120.90,71.80,121.04,71.83,121.17,71.88,121.26,71.85,121.26,71.92,121.25,72.15,121.24,72.35,121.21,72.47,121.34,72.50,121.47,72.62,121.61,72.83,121.62,72.92,121.58,72.95,121.53,73.30,121.47,73.67,121.42,74.05,121.38,74.17,121.28,74.45,121.24,74.70,121.16,75.05,121.12,75.25,121.20,75.30,121.34,75.17,121.47,75.17,121.51,75.42,121.55,75.67,121.58,75.85,121.61,75.90,121.62,75.78,121.67,75.58,121.74,75.58,121.80,75.72,121.75,76.05,121.67,76.22,121.54,76.40,121.49,76.65,121.44,76.88,121.41,77.15,121.39,77.25,121.25,77.50,121.12,78.20
RZ_9170137_15565,null,null,51,0,11,120.97,78.83,120.95,79.33,120.90,79.35,120.88,79.38,120.85,79.25,120.84,79.12,120.84,79.05,120.81,78.97,120.78,78.92,120.72,78.92,120.71,79.00,120.71,79.10,120.71,79.15,120.66,79.33,120.56,79.50,120.46,79.65,120.49,79.67,120.55,79.75,120.60,79.75,120.59,79.72,120.58,79.65,120.60,79.62,120.64,79.75,120.66,79.90,120.65,80.05,120.58,80.08,120.49,79.95,120.44,79.83,120.47,79.72,120.53,79.78,120.55,79.90,120.58,79.97,120.58,80.03,120.58,79.97,120.56,79.97,120.56,80.00,120.58,80.03,120.60,80.00,120.61,79.97,120.60,79.97,120.58,80.00,120.56,80.08,120.56,80.30,120.56,80.50,120.56,80.45,120.56,80.22,120.56,79.95,120.55,79.90,120.54,80.05,120.55,80.28,120.58,80.55
RZ_9170137_15566,null,null,50,0,11,120.59,80.58,120.61,80.58,120.64,80.50,120.65,80.45,120.61,80.40,120.58,80.35,120.61,80.40,120.69,80.50,120.72,80.60,120.65,80.60,120.56,80.55,120.51,80.50,120.60,80.40,120.69,80.40,120.78,80.42,120.78,80.47,120.70,80.58,120.61,80.67,120.54,80.75,120.55,80.78,120.56,80.83,120.59,80.83,120.61,80.80,120.64,80.72,120.64,80.67,120.64,80.67,120.58,80.72,120.50,80.85,120.45,80.90,120.47,80.92,120.51,80.88,120.54,80.80,120.55,80.78,120.50,80.72,120.45,80.72,120.41,80.67,120.45,80.65,120.47,80.65,120.49,80.70,120.49,80.75,120.50,80.75,120.53,80.92,120.53,81.08,120.53,81.20,120.47,81.30,120.42,81.40,120.40,81.22,120.39,80.95,120.38,80.65,120.42,80.70
RZ_9170137_15567,null,null,50,0,11,120.47,80.72,120.55,80.78,120.58,80.78,120.60,80.78,120.61,80.70,120.60,80.65,120.58,80.60,120.55,80.60,120.54,80.62,120.50,80.67,120.50,80.70,120.51,80.70,120.53,80.70,120.51,80.62,120.50,80.55,120.49,80.50,120.44,80.50,120.40,80.55,120.38,80.62,120.40,80.75,120.42,80.85,120.45,81.00,120.44,81.10,120.41,81.20,120.44,81.20,120.49,81.17,120.54,81.17,120.51,81.20,120.49,81.17,120.46,81.12,120.45,81.08,120.45,81.08,120.51,81.05,120.58,81.00,120.58,80.97,120.51,81.00,120.47,81.03,120.51,81.03,120.55,81.03,120.62,80.95,120.70,80.83,120.64,80.72,120.50,80.75,120.38,80.85,120.39,80.80,120.40,80.65,120.41,80.67,120.46,80.83,120.53,80.83,120.58,80.67
RZ_9170137_15568,null,null,50,0,3,120.62,80.58,120.66,80.58,120.69,80.58,120.69,80.47,120.65,80.45,120.62,80.40,120.60,80.40,120.62,80.40,120.65,80.47,120.66,80.80,120.61,81.08,120.54,81.30,120.50,81.28,120.53,81.25,120.54,81.22,120.51,81.17,120.49,81.12,120.47,81.15,120.51,81.15,120.56,81.05,120.61,80.92,120.59,80.80,120.50,80.85,120.40,81.08,120.29,81.30,120.26,81.45,120.24,81.40,120.21,81.35,120.17,81.35,120.15,81.35,120.14,81.38,120.15,81.38,120.16,81.28,120.16,81.17,120.15,81.10,120.14,81.10,120.14,81.08,120.14,81.05,120.17,80.97,120.20,80.90,120.24,80.80,120.22,81.00,120.21,81.25,120.19,81.50,120.19,81.50,120.19,81.47,120.20,81.47,120.20,81.47,120.19,81.47,120.19,81.45
RZ_9170137_15569,null,null,50,0,3,120.19,81.42,120.16,81.40,120.10,81.30,120.05,81.20,120.06,81.10,120.10,81.10,120.25,81.08,120.38,81.05,120.50,81.03,120.61,81.22,120.83,81.40,121.25,81.45,121.78,81.28,122.36,81.38,122.94,81.60,123.54,81.75,124.05,81.60,124.64,81.45,125.22,81.38,125.85,81.55,126.44,81.75,126.81,81.95,127.36,81.80,127.69,81.67,128.12,81.80,128.25,82.20,128.50,82.67,128.66,82.88,128.90,83.00,129.05,83.05,129.22,83.10,129.36,83.12,129.43,83.15,129.57,83.20,129.69,83.22,129.93,83.28,130.06,83.30,130.04,83.38,129.89,83.40,129.74,83.40,129.75,83.40,129.75,83.42,129.74,83.53,129.74,83.60,129.71,83.72,129.69,83.78,129.70,83.78,129.74,83.70,129.78,83.62,129.79,83.62
RZ_9170137_15570,null,null,50,0,3,129.79,83.60,129.74,83.60,129.71,83.60,129.70,83.60,129.72,83.60,129.74,83.58,129.74,83.70,129.74,83.83,129.74,83.95,129.75,83.92,129.70,83.95,129.64,83.95,129.59,83.97,129.57,84.00,129.56,84.00,129.55,83.90,129.54,83.78,129.54,83.67,129.53,83.70,129.53,83.80,129.50,83.90,129.46,84.00,129.44,84.08,129.44,84.12,129.44,84.17,129.44,84.17,129.45,84.17,129.45,84.20,129.46,84.15,129.46,84.08,129.47,84.00,129.50,84.00,129.53,84.00,129.56,83.97,129.59,83.97,129.60,83.95,129.57,83.92,129.53,83.90,129.47,83.83,129.45,83.78,129.45,83.75,129.44,83.78,129.43,83.78,129.41,83.75,129.40,83.67,129.38,83.60,129.36,83.70,129.40,83.85,129.46,84.00,129.54,84.00
RZ_9170137_15571,null,null,50,0,3,129.55,83.92,129.53,83.80,129.50,83.70,129.50,83.67,129.53,83.78,129.56,83.85,129.56,83.62,129.47,83.33,129.38,83.20,129.30,83.40,129.32,83.67,129.43,83.75,129.51,83.83,129.55,83.83,129.55,83.67,129.51,83.53,129.46,83.40,129.40,83.45,129.38,83.78,129.36,84.10,129.38,84.10,129.39,83.85,129.36,83.58,129.35,83.55,129.32,83.80,129.29,84.05,129.24,84.33,129.19,84.17,129.20,84.03,129.24,83.95,129.26,84.03,129.28,84.10,129.28,84.03,129.28,83.95,129.28,83.88,129.29,83.95,129.31,84.05,129.31,84.17,129.32,84.10,129.34,83.97,129.35,83.83,129.31,83.88,129.25,84.00,129.20,84.10,129.20,84.15,129.22,84.17,129.25,84.17,129.26,84.17,129.22,84.05,129.19,83.95
RZ_9170137_15572,null,null,50,0,3,129.15,84.00,129.18,84.17,129.21,84.38,129.20,84.40,129.18,84.30,129.11,84.10,129.10,83.88,129.12,83.85,129.16,83.90,129.20,83.95,129.20,83.90,129.20,83.90,129.19,83.92,129.19,83.97,129.18,84.15,129.18,84.30,129.18,84.40,129.18,84.38,129.19,84.33,129.20,84.20,129.21,84.10,129.24,84.00,129.25,83.97,129.26,84.05,129.29,84.12,129.31,84.20,129.35,84.15,129.38,84.17,129.39,84.17,129.38,84.20,129.32,84.17,129.29,84.15,129.26,84.10,129.25,84.08,129.26,84.03,129.31,83.90,129.40,83.78,129.47,83.67,129.54,83.72,129.55,83.83,129.55,83.88,129.49,83.90,129.44,83.88,129.43,83.88,129.45,83.90,129.49,83.88,129.45,83.85,129.41,83.90,129.41,84.00,129.45,84.12
RZ_9170137_15573,null,null,49,0,3,129.50,84.17,129.50,84.22,129.50,84.28,129.49,84.33,129.47,84.33,129.49,84.35,129.55,84.28,129.61,84.17,129.60,84.08,129.53,84.08,129.47,84.00,129.50,83.92,129.55,83.92,129.59,84.00,129.64,84.10,129.68,84.12,129.72,84.12,129.76,84.03,129.78,83.88,129.75,83.75,129.69,83.67,129.65,83.62,129.65,83.67,129.68,83.85,129.76,84.03,129.81,84.12,129.85,84.15,129.85,84.22,129.79,84.25,129.74,84.30,129.68,84.30,129.68,84.25,129.68,84.22,129.68,84.22,129.68,84.10,129.76,83.97,129.85,83.97,129.96,84.10,129.99,84.10,129.99,83.97,129.91,83.85,129.84,83.88,129.82,83.85,129.84,83.85,129.85,83.85,129.80,83.90,129.75,83.95,129.72,84.00,129.68,84.00
RZ_9170137_15574,null,null,51,0,3,129.62,84.03,129.57,84.15,129.57,84.30,129.57,84.17,129.57,83.95,129.57,83.83,129.60,83.92,129.60,84.03,129.60,83.95,129.56,83.90,129.54,83.88,129.51,83.97,129.50,84.10,129.51,84.20,129.50,84.30,129.50,84.38,129.55,84.33,129.61,84.22,129.68,84.10,129.68,84.08,129.66,84.05,129.64,84.17,129.61,84.30,129.61,84.33,129.56,84.28,129.51,84.22,129.49,84.22,129.53,84.22,129.55,84.15,129.53,84.00,129.49,83.90,129.46,83.88,129.49,83.95,129.51,84.03,129.55,84.08,129.64,84.10,129.70,84.12,129.74,84.15,129.70,84.08,129.68,83.95,129.66,83.80,129.66,83.80,129.68,83.80,129.69,83.80,129.69,83.80,129.66,83.85,129.64,83.92,129.61,83.95,129.61,83.92,129.61,83.92,129.60,83.95
RZ_9170137_15575,null,null,50,0,3,129.60,83.97,129.59,83.97,129.56,83.95,129.55,83.95,129.56,83.95,129.57,83.95,129.60,83.97,129.62,84.00,129.65,84.00,129.64,84.08,129.62,84.12,129.60,84.20,129.62,84.20,129.66,84.15,129.70,84.10,129.69,84.05,129.68,84.05,129.65,84.03,129.64,83.97,129.61,83.95,129.59,83.90,129.59,83.97,129.61,84.08,129.57,84.20,129.53,84.30,129.49,84.33,129.47,84.30,129.54,84.22,129.59,84.12,129.65,84.00,129.64,83.88,129.64,83.80,129.64,83.75,129.64,83.72,129.65,83.72,129.66,83.75,129.70,83.78,129.71,83.85,129.72,83.88,129.71,83.90,129.69,83.88,129.66,83.88,129.64,83.88,129.68,83.88,129.72,83.83,129.76,83.80,129.72,83.78,129.70,83.80,129.70,83.75,129.72,83.65
RZ_9170137_15576,null,null,50,0,3,129.74,83.53,129.75,83.47,129.71,83.55,129.66,83.70,129.60,83.83,129.65,83.78,129.72,83.72,129.80,83.67,129.81,83.67,129.79,83.72,129.76,83.78,129.75,83.78,129.78,83.75,129.74,83.83,129.70,83.92,129.66,84.05,129.69,84.05,129.71,84.10,129.74,84.15,129.74,84.05,129.78,83.88,129.81,83.65,129.82,83.62,129.85,83.70,129.86,83.83,129.89,83.92,129.89,83.88,129.91,83.85,129.93,83.80,129.93,83.85,129.88,83.88,129.81,83.83,129.76,83.72,129.72,83.60,129.71,83.58,129.69,83.65,129.69,83.75,129.70,83.72,129.78,83.60,129.84,83.58,129.85,83.70,129.80,83.83,129.76,83.85,129.79,83.95,129.85,84.08,129.93,84.08,129.94,83.97,129.84,83.95,129.72,84.03,129.64,84.05
RZ_9170137_15577,null,null,50,0,3,129.71,84.00,129.79,83.92,129.84,83.92,129.82,83.92,129.79,83.95,129.78,83.95,129.78,83.97,129.79,84.00,129.80,84.03,129.84,84.00,129.88,83.95,129.85,83.92,129.79,83.90,129.71,83.78,129.70,83.65,129.70,83.55,129.72,83.62,129.74,83.70,129.75,83.72,129.79,83.67,129.82,83.65,129.81,83.60,129.76,83.60,129.70,83.72,129.69,83.88,129.69,84.00,129.71,84.00,129.74,83.97,129.78,83.88,129.79,83.72,129.79,83.60,129.79,83.53,129.76,83.50,129.75,83.47,129.72,83.47,129.72,83.50,129.76,83.50,129.80,83.53,129.84,83.55,129.79,83.58,129.72,83.60,129.70,83.58,129.74,83.55,129.79,83.53,129.76,83.55,129.75,83.58,129.74,83.47,129.78,83.40,129.81,83.30,129.76,83.35
RZ_9170137_15578,null,null,50,0,3,129.66,83.28,129.59,83.20,129.64,83.30,129.68,83.58,129.70,83.83,129.65,83.80,129.60,83.72,129.55,83.65,129.55,83.67,129.61,83.72,129.68,83.80,129.70,83.90,129.64,83.92,129.56,83.83,129.59,83.70,129.65,83.58,129.71,83.58,129.71,83.62,129.71,83.65,129.69,83.65,129.66,83.70,129.64,83.78,129.62,83.80,129.60,83.75,129.57,83.72,129.55,83.70,129.55,83.70,129.56,83.70,129.57,83.67,129.60,83.67,129.62,83.62,129.65,83.55,129.66,83.47,129.65,83.45,129.61,83.42,129.60,83.47,129.60,83.55,129.61,83.65,129.64,83.70,129.66,83.70,129.65,83.70,129.62,83.70,129.60,83.58,129.57,83.40,129.56,83.25,129.53,83.30,129.50,83.30,129.50,83.25,129.53,83.35,129.54,83.42
RZ_9170137_15579,null,null,50,0,3,129.55,83.50,129.54,83.42,129.54,83.40,129.55,83.38,129.56,83.35,129.59,83.28,129.66,83.25,129.75,83.28,129.82,83.35,129.80,83.42,129.76,83.45,129.71,83.47,129.68,83.53,129.72,83.55,129.81,83.60,129.84,83.60,129.74,83.72,129.65,83.83,129.62,83.95,129.62,83.95,129.72,83.83,129.82,83.58,129.94,83.35,129.93,83.38,129.91,83.47,129.97,83.42,130.03,83.15,130.09,82.90,130.07,82.85,130.03,82.92,129.95,82.80,129.88,82.60,129.86,82.60,129.89,82.80,129.90,83.03,129.89,83.03,129.86,83.00,129.82,82.97,129.81,83.00,129.81,83.05,129.81,83.10,129.82,83.15,129.84,83.05,129.85,82.95,129.82,83.03,129.80,83.17,129.76,83.22,129.76,83.12,129.76,83.03,129.76,83.00
RZ_9170137_15580,null,null,50,0,3,129.78,83.08,129.79,83.12,129.84,83.17,129.89,83.17,129.88,83.20,129.82,83.20,129.78,83.15,129.79,83.05,129.80,83.00,129.82,83.00,129.84,83.12,129.82,83.25,129.78,83.40,129.72,83.42,129.69,83.45,129.66,83.53,129.64,83.58,129.70,83.60,129.76,83.60,129.70,83.58,129.57,83.67,129.53,83.78,129.61,83.88,129.69,83.88,129.69,83.80,129.70,83.67,129.69,83.55,129.68,83.58,129.65,83.60,129.70,83.50,129.75,83.40,129.79,83.30,129.75,83.33,129.69,83.42,129.61,83.55,129.55,83.67,129.53,83.70,129.55,83.70,129.57,83.78,129.59,83.83,129.59,83.80,129.55,83.75,129.51,83.72,129.47,83.72,129.51,83.72,129.55,83.70,129.55,83.70,129.50,83.70,129.46,83.67,129.47,83.55
RZ_9170137_15581,null,null,50,0,3,129.47,83.40,129.47,83.40,129.47,83.53,129.47,83.70,129.54,83.78,129.59,83.88,129.59,83.90,129.54,83.78,129.49,83.62,129.50,83.50,129.51,83.58,129.54,83.65,129.54,83.67,129.54,83.67,129.54,83.67,129.54,83.67,129.54,83.67,129.54,83.67,129.47,83.72,129.41,83.67,129.41,83.60,129.47,83.67,129.55,83.80,129.57,83.85,129.56,83.78,129.55,83.78,129.54,83.85,129.54,83.90,129.51,83.83,129.45,83.72,129.39,83.70,129.36,83.70,129.38,83.72,129.39,83.75,129.36,83.78,129.35,83.78,129.41,83.78,129.49,83.75,129.55,83.75,129.54,83.78,129.50,83.80,129.46,83.65,129.43,83.50,129.41,83.33,129.39,83.33,129.40,83.33,129.41,83.38,129.44,83.42,129.51,83.45,129.56,83.40
RZ_9170137_15582,null,null,50,0,3,129.60,83.40,129.59,83.42,129.55,83.28,129.53,83.10,129.49,82.92,129.47,82.92,129.45,82.90,129.49,82.88,129.54,82.88,129.59,82.90,129.54,82.92,129.49,82.90,129.43,82.85,129.43,82.88,129.41,82.85,129.41,82.85,129.41,82.85,129.41,82.95,129.41,83.17,129.44,83.33,129.47,83.47,129.47,83.47,129.45,83.40,129.41,83.28,129.39,83.12,129.40,83.05,129.44,83.00,129.49,82.97,129.53,82.95,129.54,82.83,129.55,82.67,129.53,82.50,129.53,82.53,129.50,82.58,129.49,82.62,129.49,82.62,129.49,82.65,129.50,82.62,129.50,82.55,129.51,82.45,129.55,82.40,129.56,82.38,129.57,82.45,129.56,82.55,129.57,82.67,129.51,82.75,129.43,82.85,129.35,82.88,129.35,82.88,129.35,82.83
RZ_9170137_15583,null,null,49,0,3,129.38,82.75,129.38,82.72,129.39,82.72,129.40,82.65,129.43,82.50,129.44,82.33,129.43,82.22,129.43,82.20,129.46,82.30,129.47,82.42,129.47,82.55,129.44,82.70,129.40,82.83,129.39,82.92,129.32,82.95,129.26,82.72,129.21,82.53,129.22,82.58,129.22,82.83,129.24,83.12,129.20,83.17,129.18,83.10,129.14,83.00,129.11,82.90,129.09,82.90,129.11,82.90,129.18,82.80,129.22,82.70,129.22,82.78,129.24,82.92,129.25,83.00,129.25,82.92,129.25,82.85,129.21,82.85,129.15,82.85,129.07,82.83,128.94,82.80,128.81,82.78,128.72,82.78,128.51,82.83,128.30,82.92,127.95,83.05,127.61,83.45,127.04,83.95,126.58,84.70,126.15,85.17,125.81,85.72,125.35,86.03,124.91,86.42
RZ_9170137_15584,null,null,51,0,3,124.38,86.70,123.83,87.03,123.33,87.92,122.88,88.92,122.40,90.03,121.83,90.95,121.46,91.72,121.12,92.28,120.86,92.50,120.47,93.12,120.19,93.80,119.99,94.50,119.76,95.15,119.47,95.95,119.11,96.70,118.90,97.47,118.76,98.12,118.59,99.00,118.41,99.42,118.24,99.83,118.05,100.05,117.90,100.62,117.75,101.15,117.72,101.65,117.67,101.80,117.56,101.90,117.49,101.92,117.44,102.05,117.46,102.25,117.44,102.45,117.38,102.33,117.33,102.12,117.31,102.17,117.31,102.42,117.33,102.53,117.33,102.40,117.36,102.28,117.42,102.25,117.47,102.58,117.42,102.92,117.34,103.30,117.25,103.33,117.25,103.38,117.26,103.38,117.28,103.35,117.29,103.33,117.29,103.25,117.29,103.22,117.28,103.20,117.28,103.22,117.28,103.28
RZ_9170137_15585,null,null,50,0,3,117.28,103.33,117.28,103.33,117.28,103.33,117.29,103.33,117.31,103.30,117.34,103.35,117.38,103.40,117.44,103.50,117.49,103.53,117.41,103.58,117.31,103.60,117.26,103.47,117.30,103.35,117.36,103.25,117.36,103.25,117.33,103.28,117.28,103.28,117.28,103.28,117.33,103.30,117.36,103.38,117.38,103.40,117.38,103.45,117.39,103.47,117.38,103.35,117.39,103.20,117.39,103.25,117.40,103.45,117.40,103.62,117.40,103.58,117.39,103.40,117.39,103.25,117.40,103.20,117.42,103.30,117.39,103.25,117.34,103.08,117.36,102.92,117.45,103.00,117.47,103.08,117.38,103.12,117.28,103.12,117.25,103.10,117.26,103.15,117.30,103.15,117.34,103.08,117.36,103.03,117.36,103.00,117.36,103.03,117.35,103.00,117.33,102.97,117.33,102.92
RZ_9170137_15586,null,null,51,0,3,117.31,102.95,117.34,102.95,117.35,102.72,117.33,102.53,117.30,102.30,117.28,102.30,117.26,102.42,117.30,102.53,117.35,102.58,117.40,102.55,117.35,102.45,117.30,102.42,117.31,102.45,117.38,102.53,117.44,102.62,117.41,102.55,117.45,102.47,117.49,102.53,117.50,102.62,117.47,102.62,117.45,102.53,117.45,102.55,117.45,102.70,117.44,102.92,117.41,103.05,117.40,103.05,117.36,102.88,117.34,102.70,117.31,102.62,117.38,102.53,117.44,102.40,117.49,102.30,117.50,102.38,117.49,102.47,117.51,102.58,117.53,102.60,117.55,102.62,117.56,102.65,117.49,102.65,117.38,102.67,117.26,102.72,117.25,102.72,117.22,102.75,117.21,102.75,117.31,102.72,117.42,102.67,117.55,102.62,117.56,102.70,117.56,102.85,117.60,103.00,117.62,102.97
RZ_9170137_15587,null,null,50,0,3,117.58,102.90,117.50,102.75,117.41,102.67,117.44,102.62,117.47,102.67,117.50,102.70,117.50,102.72,117.47,102.72,117.47,102.70,117.47,102.80,117.54,102.92,117.58,102.88,117.61,102.67,117.60,102.60,117.55,102.80,117.51,102.97,117.49,103.03,117.41,103.00,117.34,102.95,117.26,102.95,117.28,102.85,117.33,102.75,117.39,102.65,117.45,102.58,117.42,102.53,117.38,102.65,117.45,102.80,117.55,102.95,117.64,102.95,117.62,103.00,117.60,103.03,117.61,102.92,117.58,102.83,117.55,102.72,117.53,102.62,117.53,102.50,117.51,102.35,117.49,102.30,117.46,102.25,117.49,102.25,117.53,102.30,117.58,102.33,117.56,102.42,117.56,102.47,117.59,102.47,117.61,102.40,117.61,102.38,117.59,102.35,117.56,102.35,117.55,102.47
RZ_9170137_15588,null,null,49,0,3,117.55,102.60,117.53,102.67,117.51,102.60,117.50,102.53,117.51,102.40,117.53,102.33,117.54,102.28,117.54,102.35,117.55,102.38,117.54,102.33,117.53,102.20,117.51,102.08,117.51,102.08,117.51,102.25,117.53,102.42,117.51,102.62,117.50,102.70,117.50,102.58,117.51,102.38,117.51,102.25,117.51,102.30,117.49,102.38,117.47,102.35,117.49,102.42,117.49,102.50,117.47,102.58,117.44,102.60,117.41,102.70,117.41,102.78,117.45,102.72,117.50,102.58,117.54,102.45,117.55,102.45,117.55,102.45,117.60,102.42,117.62,102.40,117.65,102.38,117.59,102.35,117.53,102.38,117.47,102.40,117.50,102.45,117.54,102.40,117.59,102.30,117.56,102.22,117.51,102.20,117.42,102.22,117.40,102.12,117.42,102.03,117.51,101.88
RZ_9170137_15589,null,null,51,0,3,117.60,101.83,117.66,101.92,117.70,102.05,117.71,102.15,117.69,102.12,117.67,102.10,117.69,102.10,117.67,102.03,117.67,101.95,117.67,102.12,117.67,102.38,117.69,102.45,117.70,102.30,117.70,102.10,117.70,102.05,117.70,101.95,117.66,101.88,117.62,101.92,117.60,102.03,117.61,102.20,117.65,102.28,117.67,102.45,117.67,102.50,117.66,102.35,117.69,102.15,117.71,101.92,117.76,101.92,117.78,101.95,117.75,101.97,117.71,101.95,117.66,101.92,117.65,101.83,117.64,101.75,117.62,101.85,117.62,102.00,117.64,102.15,117.67,102.15,117.72,102.15,117.76,102.35,117.76,102.55,117.72,102.65,117.64,102.38,117.56,102.12,117.53,101.95,117.54,101.92,117.56,102.03,117.59,102.17,117.58,102.25,117.58,102.20,117.55,102.15,117.61,102.12
RZ_9170137_15590,null,null,50,0,3,117.66,102.08,117.71,102.03,117.72,102.10,117.74,102.17,117.75,102.25,117.70,102.20,117.64,102.22,117.58,102.30,117.56,102.38,117.54,102.38,117.51,102.45,117.49,102.53,117.47,102.62,117.46,102.62,117.45,102.47,117.47,102.33,117.49,102.15,117.49,102.22,117.50,102.28,117.47,102.35,117.46,102.35,117.46,102.47,117.47,102.60,117.53,102.70,117.59,102.70,117.62,102.65,117.61,102.60,117.59,102.38,117.53,102.15,117.49,102.15,117.51,102.30,117.58,102.47,117.64,102.45,117.65,102.42,117.61,102.35,117.58,102.30,117.53,102.28,117.53,102.33,117.53,102.33,117.56,102.30,117.60,102.28,117.62,102.15,117.62,102.05,117.62,101.95,117.62,101.95,117.61,101.97,117.59,101.92,117.59,101.88,117.59,101.95,117.56,102.08
RZ_9170137_15591,null,null,50,0,3,117.55,102.17,117.55,102.10,117.58,102.10,117.60,102.12,117.59,102.17,117.59,102.15,117.60,102.15,117.58,102.15,117.55,102.25,117.51,102.33,117.49,102.38,117.47,102.30,117.47,102.25,117.50,102.20,117.51,102.20,117.51,102.33,117.50,102.45,117.50,102.28,117.55,101.95,117.60,101.67,117.66,101.72,117.69,101.80,117.70,101.83,117.69,101.92,117.66,102.05,117.67,102.12,117.67,102.12,117.67,102.05,117.67,101.97,117.69,101.85,117.70,101.72,117.70,101.67,117.70,101.62,117.70,101.62,117.72,101.62,117.74,101.65,117.74,101.67,117.70,101.70,117.69,101.67,117.69,101.65,117.69,101.62,117.64,101.60,117.60,101.58,117.56,101.62,117.55,101.67,117.54,101.75,117.53,101.72,117.53,101.72,117.51,101.78,117.50,101.75
RZ_9170137_15592,null,null,50,0,3,117.53,101.75,117.56,101.72,117.59,101.75,117.55,101.75,117.53,101.75,117.54,101.83,117.60,101.90,117.66,102.00,117.72,101.97,117.75,102.00,117.72,102.03,117.67,102.05,117.58,102.08,117.54,102.08,117.50,102.15,117.50,102.20,117.51,102.15,117.53,102.03,117.54,101.92,117.64,101.95,117.85,101.97,118.16,101.95,118.41,101.88,118.89,101.78,119.35,101.70,120.06,101.47,120.70,101.25,121.38,100.72,122.11,100.22,122.67,99.60,123.28,99.12,123.72,98.62,124.20,98.05,124.55,97.53,124.81,96.92,125.06,96.50,125.39,95.85,125.61,95.38,125.76,94.95,125.90,94.55,126.11,94.30,126.36,93.70,126.62,93.33,126.80,92.95,127.06,92.90,127.22,92.50,127.35,92.08,127.59,91.65,127.81,91.65,127.92,91.40
RZ_9170137_15593,null,null,50,0,3,127.79,91.03,127.65,90.65,127.60,90.50,127.61,90.53,127.62,90.58,127.62,90.35,127.61,90.08,127.65,89.75,127.76,89.67,127.85,89.60,127.91,89.47,127.90,89.35,127.86,89.45,127.81,89.62,127.75,89.65,127.74,89.50,127.76,89.08,127.81,88.80,127.85,88.62,127.85,88.80,127.85,88.97,127.83,89.08,127.79,89.05,127.75,89.05,127.74,89.03,127.76,89.17,127.79,89.35,127.80,89.35,127.79,89.17,127.79,89.03,127.81,89.03,127.84,89.10,127.88,89.15,127.90,89.10,127.91,88.97,127.90,88.88,127.84,88.95,127.72,89.03,127.60,89.10,127.55,89.12,127.56,89.12,127.58,89.12,127.58,89.15,127.54,89.20,127.49,89.28,127.44,89.38,127.44,89.35,127.42,89.33,127.42,89.33,127.41,89.40
RZ_9170137_15594,null,null,50,0,3,127.41,89.45,127.42,89.53,127.44,89.58,127.45,89.62,127.41,89.70,127.35,89.80,127.30,89.90,127.30,89.85,127.31,89.65,127.31,89.45,127.33,89.35,127.33,89.38,127.31,89.45,127.29,89.55,127.24,89.67,127.25,89.80,127.28,89.88,127.33,89.92,127.33,89.92,127.29,89.92,127.25,89.90,127.21,89.90,127.21,89.95,127.17,90.15,127.12,90.35,127.11,90.40,127.14,90.28,127.14,90.08,127.11,90.05,127.09,90.05,127.10,90.15,127.10,90.17,127.11,90.15,127.12,90.28,127.15,90.42,127.16,90.45,127.16,90.22,127.15,90.00,127.14,89.90,127.12,89.90,127.14,90.00,127.15,90.10,127.16,90.10,127.17,89.97,127.17,89.83,127.16,89.80,127.16,89.90,127.16,90.00,127.17,90.12,127.19,90.15
RZ_9170137_15595,null,null,50,0,3,127.17,89.97,127.17,89.78,127.16,89.60,127.15,89.60,127.20,89.67,127.24,89.78,127.29,90.05,127.30,90.28,127.31,90.42,127.33,90.45,127.26,90.28,127.19,90.05,127.12,89.83,127.14,89.78,127.15,89.80,127.14,89.90,127.10,90.08,127.12,90.22,127.16,90.30,127.21,90.28,127.21,90.25,127.24,90.17,127.29,90.08,127.34,90.00,127.36,90.03,127.35,90.03,127.33,89.90,127.31,89.75,127.29,89.83,127.26,90.03,127.24,90.00,127.26,89.78,127.29,89.58,127.33,89.62,127.31,89.67,127.24,89.70,127.17,89.53,127.12,89.38,127.11,89.47,127.11,89.72,127.11,90.00,127.09,90.00,127.06,90.00,127.05,90.00,127.06,90.00,127.15,90.00,127.24,89.97,127.30,89.88,127.25,89.80,127.22,89.72
RZ_9170137_15596,null,null,51,0,3,127.24,89.78,127.24,89.80,127.19,89.75,127.12,89.65,127.15,89.53,127.20,89.47,127.29,89.42,127.30,89.40,127.33,89.45,127.33,89.53,127.31,89.55,127.30,89.55,127.30,89.55,127.21,89.58,127.14,89.62,127.08,89.67,127.14,89.75,127.17,89.67,127.19,89.65,127.16,89.65,127.16,89.72,127.16,89.72,127.14,89.70,127.10,89.72,127.05,89.78,127.03,89.75,127.01,89.65,127.03,89.67,127.05,89.70,127.06,89.72,127.08,89.67,127.08,89.67,127.09,89.60,127.09,89.55,127.09,89.50,127.11,89.60,127.12,89.62,127.14,89.67,127.14,89.65,127.14,89.65,127.08,89.70,127.01,89.75,126.96,89.70,126.97,89.62,127.05,89.40,127.12,89.30,127.17,89.30,127.19,89.42,127.21,89.45,127.24,89.40,127.25,89.33
RZ_9170137_15597,null,null,50,0,3,127.25,89.33,127.22,89.30,127.20,89.38,127.16,89.45,127.15,89.50,127.16,89.50,127.19,89.47,127.19,89.50,127.16,89.53,127.15,89.53,127.12,89.53,127.11,89.55,127.09,89.55,127.09,89.55,127.08,89.53,127.08,89.30,127.06,89.08,127.06,89.15,127.03,89.45,127.00,89.75,126.94,89.80,126.90,89.83,127.01,89.83,127.14,89.78,127.22,89.67,127.19,89.58,127.14,89.55,127.12,89.53,127.11,89.47,127.10,89.38,127.09,89.25,127.10,89.40,127.12,89.62,127.15,89.83,127.15,89.80,127.15,89.72,127.15,89.65,127.09,89.62,127.03,89.65,126.96,89.62,126.96,89.55,127.05,89.60,127.14,89.62,127.12,89.65,127.01,89.60,126.95,89.53,127.00,89.45,127.06,89.38,127.09,89.30,127.09,89.22
RZ_9170137_15598,null,null,49,0,3,127.10,89.12,127.12,89.08,127.14,89.12,127.14,89.25,127.14,89.38,127.14,89.38,127.12,89.40,127.10,89.40,127.06,89.40,127.08,89.35,127.10,89.35,127.12,89.35,127.09,89.33,127.06,89.30,127.04,89.25,127.04,89.25,127.04,89.22,127.05,89.22,127.08,89.25,127.09,89.25,127.12,89.25,127.16,89.25,127.21,89.22,127.21,89.22,127.14,89.20,127.06,89.15,127.08,89.33,127.16,89.58,127.25,89.75,127.25,89.62,127.30,89.45,127.34,89.35,127.34,89.33,127.28,89.35,127.21,89.40,127.17,89.45,127.16,89.53,127.17,89.58,127.17,89.40,127.17,89.15,127.16,88.92,127.16,88.92,127.16,88.95,127.16,88.92,127.16,88.90,127.15,88.97,127.17,89.10,127.20,89.22,127.16,89.25
RZ_9170137_15599,null,null,51,0,3,127.09,89.28,126.99,89.33,126.96,89.35,126.96,89.33,126.99,89.33,127.04,89.30,127.06,89.35,127.04,89.38,127.01,89.40,127.00,89.45,127.01,89.50,127.00,89.55,126.99,89.62,126.95,89.70,126.91,89.78,126.88,89.65,126.92,89.47,126.99,89.35,127.06,89.40,127.06,89.50,127.11,89.58,127.14,89.72,127.17,89.80,127.15,89.78,127.14,89.67,127.12,89.50,127.11,89.47,127.09,89.42,127.08,89.42,127.06,89.45,127.04,89.47,127.08,89.47,127.12,89.47,127.14,89.38,127.08,89.28,127.01,89.17,126.99,89.15,126.99,89.12,126.99,89.03,126.96,88.97,126.92,88.90,126.99,88.85,127.09,88.97,127.17,89.15,127.16,89.38,127.16,89.42,127.08,89.45,126.97,89.45,126.88,89.30,126.88,89.10,126.92,88.88
RZ_9170137_15600,null,null,50,0,3,126.95,88.80,126.96,88.80,126.95,88.85,126.96,88.90,126.99,88.85,127.01,88.80,127.04,88.78,127.09,88.83,127.11,88.88,127.12,88.90,127.09,88.95,127.05,88.97,127.03,88.95,127.03,88.90,127.04,88.85,127.06,88.85,127.09,88.78,127.06,88.75,127.01,88.75,126.97,88.85,126.99,88.78,127.00,88.65,127.01,88.53,127.06,88.50,127.10,88.70,127.14,88.88,127.15,89.03,127.16,88.97,127.16,88.90,127.16,88.88,127.16,88.80,127.11,88.72,127.06,88.70,127.03,88.78,127.03,88.80,127.09,88.75,127.15,88.72,127.14,88.75,127.08,88.78,127.00,88.80,127.00,88.80,126.96,88.72,126.95,88.62,126.94,88.53,127.01,88.55,127.09,88.58,127.00,88.62,126.84,88.67,126.71,88.72,126.76,88.70
RZ_9170137_15601,null,null,50,0,3,126.83,88.65,126.88,88.58,126.91,88.53,126.94,88.65,126.97,88.83,127.01,88.88,127.05,88.72,127.08,88.58,127.06,88.50,127.04,88.45,126.97,88.38,126.94,88.33,126.91,88.28,126.90,88.28,126.88,88.30,126.90,88.30,126.92,88.40,126.95,88.50,126.95,88.55,126.95,88.38,126.96,88.25,126.96,88.15,126.97,88.20,126.99,88.25,127.00,88.22,127.01,88.12,127.03,87.97,127.04,87.90,127.04,87.90,127.04,87.90,127.04,87.92,127.05,87.92,127.08,88.00,127.06,88.08,127.03,88.12,126.97,88.15,126.97,88.12,126.94,88.15,126.91,88.25,126.90,88.40,126.91,88.53,126.95,88.38,126.99,88.17,127.01,87.95,127.01,87.97,127.03,88.00,127.06,87.97,127.06,87.92,127.04,87.90,126.99,87.92
RZ_9170137_15602,null,null,50,0,3,126.92,87.95,126.88,88.08,126.84,88.25,126.81,88.40,126.79,88.33,126.83,88.22,126.89,88.12,126.94,88.12,126.89,88.15,126.84,88.17,126.80,88.22,126.84,88.28,126.88,88.35,126.90,88.42,126.89,88.42,126.89,88.42,126.89,88.40,126.85,88.33,126.81,88.28,126.78,88.22,126.84,88.17,126.91,88.10,126.91,88.08,126.85,88.17,126.79,88.33,126.80,88.47,126.81,88.50,126.80,88.42,126.78,88.35,126.76,88.30,126.76,88.35,126.79,88.40,126.83,88.45,126.85,88.42,126.83,88.40,126.80,88.38,126.76,88.35,126.76,88.30,126.75,88.30,126.74,88.30,126.75,88.35,126.78,88.42,126.76,88.47,126.71,88.53,126.67,88.53,126.69,88.50,126.70,88.47,126.75,88.45,126.79,88.45,126.84,88.45
RZ_9170137_15603,null,null,50,0,3,126.85,88.45,126.85,88.40,126.81,88.35,126.78,88.47,126.76,88.67,126.75,88.80,126.72,88.70,126.70,88.58,126.69,88.40,126.64,88.30,126.61,88.22,126.59,88.17,126.60,88.12,126.60,88.22,126.64,88.33,126.66,88.42,126.69,88.45,126.69,88.38,126.67,88.33,126.67,88.28,126.69,88.33,126.69,88.40,126.69,88.45,126.72,88.45,126.76,88.42,126.79,88.40,126.80,88.45,126.85,88.45,126.89,88.30,126.83,88.20,126.75,88.10,126.67,88.15,126.69,88.28,126.69,88.35,126.70,88.42,126.72,88.50,126.75,88.62,126.74,88.75,126.69,88.70,126.62,88.65,126.60,88.78,126.59,88.97,126.60,88.95,126.62,88.75,126.64,88.50,126.62,88.50,126.61,88.53,126.60,88.60,126.59,88.70,126.62,88.72
RZ_9170137_15604,null,null,50,0,1,126.69,88.75,126.72,88.78,126.71,88.78,126.70,88.70,126.69,88.60,126.67,88.50,126.67,88.50,126.71,88.55,126.76,88.58,126.80,88.60,126.79,88.62,126.78,88.62,126.76,88.65,126.72,88.65,126.69,88.62,126.64,88.60,126.65,88.55,126.67,88.53,126.69,88.58,126.67,88.70,126.66,88.83,126.65,88.88,126.72,88.88,126.80,88.88,126.86,88.85,126.85,88.78,126.80,88.72,126.78,88.67,126.75,88.70,126.75,88.60,126.74,88.47,126.71,88.35,126.71,88.38,126.74,88.33,126.80,88.28,126.86,88.17,126.89,88.15,126.86,88.20,126.89,88.30,126.94,88.38,126.95,88.38,126.90,88.40,126.86,88.38,126.88,88.35,126.91,88.25,126.95,88.22,126.97,88.25,126.97,88.28,126.97,88.33,126.97,88.47
RZ_9170137_15605,null,null,50,0,1,126.92,88.62,126.88,88.67,126.85,88.58,126.79,88.45,126.74,88.40,126.72,88.40,126.75,88.40,126.79,88.42,126.81,88.47,126.83,88.55,126.85,88.65,126.85,88.72,126.86,88.67,126.86,88.62,126.86,88.58,126.86,88.55,126.86,88.58,126.85,88.55,126.84,88.53,126.85,88.50,126.90,88.47,126.92,88.47,126.92,88.60,126.92,88.72,126.88,88.75,126.83,88.62,126.76,88.53,126.75,88.53,126.74,88.50,126.76,88.50,126.78,88.50,126.78,88.60,126.78,88.65,126.79,88.70,126.81,88.62,126.85,88.58,126.88,88.55,126.90,88.42,126.91,88.33,126.92,88.22,126.89,88.25,126.84,88.30,126.83,88.35,126.86,88.45,126.88,88.53,126.88,88.55,126.92,88.53,126.99,88.47,127.01,88.47,126.97,88.50
RZ_9170137_15606,null,null,51,0,1,126.88,88.58,126.83,88.62,126.76,88.58,126.75,88.45,126.72,88.35,126.69,88.38,126.66,88.55,126.70,88.75,126.75,88.62,126.81,88.35,126.85,88.05,126.89,88.12,126.91,88.22,126.90,88.35,126.88,88.35,126.88,88.38,126.83,88.42,126.75,88.50,126.69,88.55,126.66,88.53,126.64,88.45,126.62,88.38,126.61,88.40,126.60,88.47,126.56,88.60,126.49,88.70,126.41,88.80,126.42,88.83,126.46,88.85,126.50,88.78,126.51,88.72,126.53,88.65,126.55,88.65,126.56,88.62,126.51,88.62,126.42,88.55,126.35,88.45,126.42,88.35,126.51,88.33,126.60,88.40,126.62,88.50,126.59,88.62,126.55,88.62,126.50,88.62,126.46,88.62,126.42,88.58,126.39,88.53,126.39,88.50,126.41,88.42,126.42,88.35,126.45,88.33
RZ_9170137_15607,null,null,49,0,1,126.46,88.38,126.46,88.45,126.46,88.47,126.45,88.42,126.44,88.38,126.44,88.30,126.40,88.30,126.35,88.33,126.33,88.33,126.36,88.33,126.38,88.25,126.36,88.22,126.31,88.17,126.29,88.20,126.26,88.17,126.30,88.17,126.36,88.20,126.40,88.20,126.44,88.17,126.45,88.10,126.49,88.03,126.54,87.97,126.59,88.00,126.60,88.03,126.58,88.05,126.46,88.00,126.36,87.97,126.29,87.92,126.29,87.92,126.29,88.00,126.29,88.08,126.30,88.00,126.34,87.85,126.36,87.67,126.38,87.65,126.38,87.65,126.38,87.70,126.36,87.72,126.35,87.75,126.35,87.70,126.35,87.67,126.38,87.62,126.40,87.58,126.39,87.53,126.35,87.62,126.38,87.75,126.42,87.78,126.46,87.67,126.42,87.58
RZ_9170137_15608,null,null,50,0,1,126.39,87.58,126.39,87.60,126.40,87.58,126.41,87.47,126.41,87.30,126.40,87.25,126.36,87.28,126.34,87.38,126.31,87.45,126.33,87.55,126.33,87.60,126.33,87.65,126.39,87.65,126.54,87.60,126.71,87.55,126.83,87.45,126.86,87.12,127.01,86.83,127.16,86.17,127.31,85.80,127.25,85.45,127.17,85.25,127.11,85.00,127.12,84.67,127.05,84.53,126.96,84.38,126.88,84.28,126.89,83.88,126.90,83.47,126.85,83.10,126.80,83.03,126.70,82.90,126.65,82.65,126.60,82.47,126.59,82.40,126.56,82.42,126.51,82.45,126.47,82.42,126.46,82.38,126.41,82.45,126.36,82.50,126.30,82.40,126.29,82.20,126.28,82.00,126.28,81.97,126.26,82.00,126.28,82.03,126.29,82.03,126.30,82.03,126.28,82.08
RZ_9170137_15609,null,null,50,0,1,126.25,82.05,126.22,82.03,126.22,81.85,126.21,81.78,126.21,81.70,126.20,81.75,126.20,81.78,126.24,81.65,126.28,81.55,126.35,81.42,126.38,81.62,126.31,81.83,126.22,81.95,126.12,81.75,126.12,81.55,126.14,81.47,126.14,81.53,126.15,81.45,126.17,81.35,126.22,81.28,126.26,81.30,126.30,81.30,126.31,81.28,126.33,81.22,126.31,81.15,126.29,81.10,126.28,81.22,126.29,81.38,126.29,81.65,126.29,81.78,126.31,81.65,126.33,81.40,126.29,81.22,126.22,81.28,126.16,81.33,126.17,81.28,126.17,81.22,126.17,81.20,126.19,81.28,126.19,81.35,126.16,81.45,126.15,81.38,126.14,81.30,126.14,81.15,126.14,81.08,126.12,80.97,126.12,80.95,126.14,81.05,126.20,81.15,126.25,81.20
RZ_9170137_15610,null,null,50,0,1,126.29,81.12,126.28,81.22,126.24,81.38,126.22,81.53,126.20,81.45,126.20,81.40,126.17,81.33,126.15,81.45,126.12,81.58,126.20,81.65,126.29,81.58,126.35,81.50,126.33,81.45,126.33,81.35,126.35,81.12,126.39,80.90,126.42,80.72,126.46,80.67,126.47,80.70,126.49,80.78,126.50,80.88,126.51,80.90,126.50,80.97,126.46,81.08,126.41,81.15,126.38,81.17,126.35,81.03,126.34,80.83,126.33,80.60,126.41,80.67,126.49,80.92,126.54,81.20,126.51,81.12,126.50,80.90,126.51,80.80,126.55,80.95,126.58,81.10,126.61,81.08,126.61,81.12,126.55,81.15,126.49,81.15,126.41,81.08,126.39,81.05,126.36,81.05,126.35,81.10,126.40,81.10,126.47,81.15,126.47,81.12,126.39,81.05,126.30,80.95
RZ_9170137_15611,null,null,50,0,1,126.29,81.22,126.28,81.55,126.29,81.83,126.29,81.78,126.30,81.72,126.33,81.75,126.36,81.75,126.38,81.58,126.40,81.38,126.40,81.15,126.40,81.12,126.40,81.38,126.44,81.67,126.46,81.97,126.49,81.97,126.49,81.83,126.44,81.65,126.40,81.50,126.38,81.45,126.40,81.38,126.41,81.33,126.42,81.30,126.40,81.28,126.38,81.25,126.38,81.28,126.41,81.33,126.42,81.38,126.44,81.35,126.42,81.35,126.42,81.33,126.41,81.35,126.40,81.38,126.40,81.38,126.45,81.47,126.50,81.58,126.51,81.67,126.50,81.65,126.49,81.50,126.50,81.33,126.51,81.17,126.53,81.20,126.50,81.20,126.46,81.22,126.44,81.22,126.45,81.40,126.46,81.55,126.44,81.78,126.41,81.83,126.47,81.78,126.54,81.70
RZ_9170137_15612,null,null,50,0,1,126.55,81.62,126.50,81.67,126.46,81.67,126.50,81.70,126.51,81.85,126.51,82.00,126.51,82.03,126.54,81.92,126.54,81.80,126.51,81.83,126.47,81.85,126.45,81.88,126.42,81.92,126.42,81.97,126.46,82.03,126.51,82.00,126.53,81.88,126.53,81.72,126.54,81.58,126.56,81.58,126.59,81.65,126.61,81.75,126.61,81.75,126.59,81.70,126.56,81.65,126.55,81.60,126.55,81.58,126.58,81.58,126.60,81.60,126.62,81.62,126.61,81.58,126.59,81.58,126.61,81.55,126.65,81.55,126.71,81.60,126.74,81.70,126.69,81.80,126.61,81.88,126.56,81.90,126.60,81.78,126.64,81.62,126.65,81.53,126.65,81.67,126.64,81.83,126.69,81.92,126.74,81.92,126.80,81.95,126.80,82.00,126.80,82.00,126.78,81.85
RZ_9170137_15613,null,null,50,0,1,126.75,81.62,126.72,81.40,126.72,81.38,126.74,81.42,126.74,81.55,126.72,81.65,126.72,81.72,126.72,81.72,126.74,81.72,126.75,81.75,126.76,81.75,126.79,81.75,126.80,81.72,126.80,81.70,126.80,81.70,126.81,81.72,126.80,81.72,126.79,81.80,126.74,81.83,126.71,81.88,126.75,81.83,126.81,81.78,126.83,81.65,126.80,81.60,126.78,81.58,126.80,81.60,126.85,81.65,126.89,81.62,126.92,81.60,126.94,81.60,126.95,81.80,126.95,82.03,126.91,82.22,126.85,82.22,126.79,82.22,126.71,82.17,126.66,81.97,126.67,81.83,126.72,81.75,126.78,81.83,126.76,81.88,126.76,81.85,126.75,81.83,126.75,81.83,126.78,81.83,126.79,81.75,126.81,81.65,126.84,81.58,126.83,81.60,126.80,81.60
RZ_9170137_15614,null,null,51,0,1,126.86,81.60,126.94,81.60,126.96,81.60,126.92,81.70,126.85,81.83,126.84,81.92,126.84,81.95,126.88,81.97,126.92,81.95,126.95,81.90,126.96,81.83,126.96,81.83,126.95,81.90,126.95,81.90,126.96,81.83,127.00,81.75,126.96,81.85,126.94,82.03,126.89,82.17,126.89,82.15,126.94,82.22,126.99,82.28,127.05,82.15,127.01,81.97,126.97,81.85,126.90,81.92,126.84,81.97,126.78,82.12,126.76,82.28,126.78,82.45,126.79,82.53,126.78,82.55,126.78,82.47,126.78,82.40,126.78,82.33,126.78,82.30,126.78,82.33,126.81,82.40,126.85,82.47,126.89,82.58,126.90,82.65,126.91,82.65,126.91,82.58,126.90,82.47,126.89,82.35,126.88,82.22,126.86,82.20,126.85,82.17,126.83,82.12,126.84,82.05,126.83,82.03
RZ_9170137_15615,null,null,50,0,1,126.81,82.00,126.83,81.97,126.85,82.00,126.89,82.00,126.88,82.05,126.88,82.12,126.88,82.17,126.88,82.20,126.88,82.20,126.91,82.20,126.97,82.22,127.06,82.25,127.11,82.28,127.10,82.33,127.06,82.35,127.01,82.38,127.01,82.47,127.05,82.53,127.08,82.60,127.04,82.58,126.96,82.33,126.95,82.10,127.03,81.83,127.10,81.75,127.10,81.92,127.10,82.12,127.09,82.30,127.14,82.28,127.19,82.25,127.15,82.30,127.08,82.35,126.99,82.38,126.99,82.35,126.99,82.35,126.97,82.47,126.96,82.62,126.94,82.75,126.92,82.75,126.94,82.75,127.01,82.83,127.09,82.90,127.12,82.80,127.09,82.62,127.05,82.50,127.08,82.58,127.11,82.67,127.15,82.72,127.12,82.78,127.09,82.83,126.99,82.88
RZ_9170137_15616,null,null,51,0,1,126.94,82.90,126.96,82.90,127.04,82.88,127.11,83.03,127.10,83.17,127.05,83.30,127.04,83.00,127.03,82.70,127.08,82.62,127.10,82.83,127.09,83.03,127.04,83.08,126.99,83.15,127.01,83.08,127.05,82.95,127.09,82.83,127.09,82.90,127.08,82.92,127.06,82.95,127.05,82.92,127.09,82.92,127.11,82.92,127.14,82.90,127.12,82.90,127.11,82.97,127.08,83.05,127.06,82.88,127.04,82.62,127.04,82.35,127.09,82.35,127.10,82.33,127.11,82.30,127.11,82.38,127.15,82.42,127.20,82.47,127.19,82.47,127.19,82.55,127.16,82.67,127.16,82.75,127.16,82.83,127.17,82.83,127.16,82.88,127.16,82.95,127.17,83.00,127.19,83.00,127.19,83.05,127.19,83.10,127.16,83.08,127.16,83.00,127.15,82.83,127.15,82.75
RZ_9170137_15617,null,null,50,0,1,127.10,82.88,127.06,83.08,127.09,83.20,127.11,83.12,127.14,83.05,127.10,82.95,127.10,82.85,127.09,82.85,127.08,82.95,127.09,83.08,127.12,83.10,127.16,82.95,127.15,82.72,127.11,82.53,127.11,82.50,127.16,82.75,127.20,82.97,127.22,83.10,127.26,83.05,127.29,83.00,127.29,83.05,127.28,83.10,127.25,83.17,127.22,83.25,127.20,83.22,127.20,83.10,127.21,83.00,127.22,82.95,127.28,82.92,127.33,82.92,127.38,82.92,127.36,82.92,127.34,82.90,127.31,82.88,127.28,82.85,127.25,82.78,127.26,82.70,127.30,82.65,127.34,82.67,127.31,82.62,127.26,82.62,127.21,82.60,127.20,82.60,127.22,82.72,127.26,82.72,127.29,82.75,127.33,82.72,127.39,82.80,127.44,82.90,127.42,82.90
RZ_9170137_15618,null,null,50,0,12,127.39,82.97,127.38,83.00,127.40,83.05,127.42,83.08,127.41,83.10,127.38,83.10,127.35,82.95,127.33,82.75,127.34,82.58,127.35,82.58,127.38,82.67,127.41,82.72,127.45,82.70,127.50,82.65,127.50,82.58,127.53,82.53,127.54,82.50,127.53,82.38,127.50,82.28,127.47,82.20,127.50,82.22,127.53,82.25,127.54,82.25,127.53,82.22,127.51,82.20,127.50,82.35,127.47,82.55,127.39,82.75,127.33,82.72,127.28,82.67,127.28,82.60,127.29,82.58,127.29,82.50,127.29,82.47,127.29,82.47,127.36,82.55,127.42,82.62,127.49,82.62,127.47,82.65,127.47,82.62,127.47,82.60,127.49,82.50,127.49,82.42,127.50,82.35,127.50,82.33,127.49,82.35,127.44,82.45,127.40,82.53,127.36,82.50,127.38,82.50
RZ_9170137_15619,null,null,50,0,12,127.36,82.53,127.34,82.58,127.31,82.60,127.34,82.58,127.36,82.62,127.39,82.67,127.41,82.72,127.42,82.72,127.39,82.75,127.35,82.78,127.31,82.75,127.31,82.70,127.34,82.67,127.36,82.67,127.42,82.65,127.46,82.65,127.50,82.67,127.46,82.60,127.42,82.53,127.45,82.45,127.49,82.53,127.50,82.60,127.47,82.65,127.45,82.62,127.45,82.62,127.45,82.62,127.41,82.62,127.38,82.60,127.33,82.62,127.34,82.65,127.35,82.65,127.38,82.65,127.34,82.67,127.30,82.75,127.33,82.83,127.39,82.85,127.45,82.85,127.45,82.85,127.40,82.85,127.35,82.75,127.33,82.65,127.35,82.53,127.35,82.62,127.33,82.72,127.30,82.80,127.29,82.80,127.26,82.78,127.29,82.78,127.33,82.85,127.38,82.92
RZ_9170137_15620,null,null,50,0,4,127.42,83.05,127.45,83.08,127.44,83.08,127.40,83.03,127.38,83.00,127.40,82.97,127.44,82.95,127.49,82.92,127.51,82.90,127.51,82.83,127.46,82.65,127.42,82.47,127.41,82.33,127.42,82.28,127.45,82.20,127.45,82.15,127.45,82.30,127.42,82.58,127.41,82.83,127.39,82.85,127.38,82.80,127.36,82.67,127.35,82.58,127.38,82.53,127.42,82.47,127.46,82.42,127.47,82.38,127.47,82.35,127.49,82.38,127.44,82.35,127.39,82.33,127.39,82.28,127.44,82.28,127.49,82.28,127.49,82.30,127.51,82.33,127.53,82.35,127.54,82.35,127.49,82.35,127.44,82.35,127.40,82.38,127.40,82.40,127.40,82.35,127.38,82.28,127.35,82.30,127.30,82.42,127.28,82.40,127.30,82.30,127.36,82.17,127.42,82.15
RZ_9170137_15621,null,null,50,0,4,127.42,82.35,127.42,82.55,127.42,82.90,127.42,83.03,127.45,82.92,127.46,82.70,127.49,82.45,127.47,82.58,127.47,82.70,127.47,82.85,127.49,82.78,127.51,82.65,127.51,82.60,127.49,82.60,127.46,82.55,127.45,82.40,127.47,82.25,127.51,82.33,127.54,82.40,127.49,82.50,127.44,82.50,127.36,82.47,127.34,82.47,127.39,82.50,127.45,82.60,127.50,82.70,127.50,82.67,127.45,82.60,127.41,82.47,127.38,82.42,127.36,82.40,127.41,82.35,127.45,82.30,127.49,82.40,127.49,82.62,127.49,82.83,127.47,82.72,127.46,82.60,127.45,82.70,127.47,82.92,127.49,83.10,127.51,82.92,127.46,82.67,127.41,82.53,127.38,82.42,127.40,82.45,127.42,82.47,127.44,82.45,127.45,82.42,127.46,82.40
RZ_9170137_15622,null,null,50,0,4,127.46,82.38,127.42,82.42,127.39,82.45,127.40,82.47,127.47,82.47,127.58,82.38,127.62,82.25,127.66,82.12,127.69,82.12,127.69,82.17,127.67,82.25,127.67,82.33,127.66,82.28,127.66,82.22,127.65,82.15,127.64,82.15,127.69,82.15,127.74,82.05,127.79,81.95,127.79,81.95,127.79,82.05,127.78,82.15,127.75,82.15,127.76,82.12,127.79,82.12,127.83,82.15,127.84,82.20,127.81,82.08,127.79,81.92,127.75,81.78,127.72,81.75,127.72,81.78,127.74,81.97,127.76,82.15,127.72,82.35,127.69,82.38,127.66,82.40,127.66,82.40,127.69,82.40,127.71,82.40,127.75,82.40,127.79,82.30,127.83,82.20,127.83,82.10,127.78,82.17,127.76,82.25,127.80,82.15,127.83,82.00,127.83,82.00,127.78,82.17
RZ_9170137_15623,null,null,50,0,4,127.74,82.38,127.69,82.35,127.65,82.33,127.60,82.33,127.59,82.22,127.64,82.10,127.71,82.08,127.79,82.15,127.80,82.10,127.78,81.92,127.75,81.75,127.75,81.70,127.76,81.65,127.79,81.62,127.81,81.58,127.85,81.58,127.90,81.53,127.89,81.47,127.88,81.40,127.86,81.47,127.85,81.55,127.84,81.53,127.83,81.42,127.80,81.45,127.78,81.58,127.75,81.55,127.74,81.42,127.72,81.42,127.80,81.45,127.90,81.42,127.99,81.28,127.96,81.58,127.94,81.95,127.92,82.20,127.91,82.15,127.88,82.12,127.79,81.88,127.74,81.58,127.71,81.50,127.61,81.75,127.36,82.00,127.09,82.00,126.78,82.03,126.44,82.03,126.08,82.03,125.61,82.12,125.06,82.28,124.41,82.47,123.64,82.72,122.86,83.20
RZ_9170137_15624,null,null,200,0,4,121.75,83.72,120.78,84.28,119.54,84.62,118.47,84.88,117.31,84.97,116.31,85.00,115.16,85.25,114.01,85.60,112.96,86.22,111.84,86.85,110.74,87.50,109.62,88.20,108.56,88.92,107.44,89.90,106.19,90.50,105.09,90.85,104.10,91.12,103.21,91.50,102.26,92.08,101.36,92.58,100.53,93.00,99.88,93.25,99.25,93.33,98.74,93.40,98.28,93.50,97.92,93.70,97.53,93.90,97.21,94.08,96.99,94.12,96.78,94.15,96.47,94.15,96.14,94.15,95.89,94.22,95.71,94.30,95.56,94.28,95.40,94.12,95.30,94.00,95.21,93.95,95.19,94.00,95.19,94.08,95.22,94.10,95.31,94.12,95.39,94.15,95.45,94.12,95.45,94.10,95.46,93.92,95.49,93.78,95.47,93.75,95.45,93.85,95.41,93.90,95.40,93.83,95.40,93.60,95.41,93.42,95.41,93.55,95.39,93.80,95.36,93.88,95.38,93.72,95.41,93.53,95.45,93.47,95.47,93.45,95.51,93.42,95.53,93.45,95.59,93.47,95.62,93.50,95.65,93.53,95.65,93.55,95.72,93.58,95.78,93.53,95.80,93.50,95.84,93.47,95.96,93.50,96.10,93.47,96.12,93.47,96.04,93.50,95.95,93.50,95.88,93.55,95.85,93.58,95.84,93.60,95.88,93.60,95.97,93.55,96.06,93.50,96.14,93.55,96.15,93.60,96.15,93.53,96.15,93.40,96.24,93.33,96.35,93.35,96.47,93.45,96.54,93.50,96.61,93.25,96.62,92.92,96.59,92.90,96.54,93.20,96.54,93.40,96.55,93.33,96.58,93.22,96.67,93.08,96.75,92.92,96.83,92.88,96.80,93.17,96.79,93.45,96.84,93.62,96.90,93.58,96.99,93.53,97.03,93.50,97.05,93.53,97.04,93.53,97.04,93.53,97.04,93.38,97.04,93.20,97.06,93.12,97.10,93.17,97.14,93.25,97.15,93.25,97.16,93.25,97.22,93.28,97.30,93.33,97.38,93.40,97.38,93.38,97.41,93.33,97.45,93.30,97.49,93.30,97.50,93.22,97.51,93.20,97.54,93.22,97.56,93.33,97.61,93.35,97.62,93.38,97.61,93.42,97.53,93.38,97.45,93.08,97.47,92.75,97.56,92.55,97.62,92.60,97.62,92.85,97.60,93.10,97.58,93.30,97.56,93.28,97.62,93.22,97.67,93.15,97.74,93.08,97.75,92.97,97.76,92.92,97.76,92.90,97.75,92.85,97.76,92.78,97.78,92.72,97.83,92.62,97.86,92.58,97.91,92.47,97.95,92.42,97.94,92.53,97.91,92.67,97.90,92.85,97.90,92.83,97.97,92.78,98.05,92.70,98.11,92.72,98.12,92.78,98.14,92.83,98.17,92.85,98.19,92.88,98.15,92.80,98.09,92.75,98.05,92.70,98.05,92.78,98.06,92.80,98.14,92.83,98.21,92.80,98.29,92.83,98.30,92.85,98.30,92.85,98.29,92.75,98.28,92.62,98.33,92.55,98.38,92.45,98.53,92.35,98.62,92.25,98.71,92.25,98.70,92.28,98.67,92.33,98.66,92.35,98.66,92.35,98.69,92.28,98.71,92.22,98.74,92.25,98.74,92.15,98.74,92.05,98.74,91.95,98.74,91.92,98.75,91.88,98.76,91.92,98.84,92.03,98.90,91.97,98.97,91.83,98.99,91.67,99.01,91.70,98.99,91.72,98.96,91.78,98.95,91.80
RZ_9170137_15625,null,null,51,0,4,98.99,91.78,99.03,91.58,99.06,91.35,99.12,91.15,99.24,91.15,99.34,91.17,99.39,91.03,99.40,90.90,99.40,90.80,99.42,90.88,99.46,90.85,99.50,90.75,99.54,90.62,99.59,90.28,99.59,89.70,99.55,89.17,99.50,88.92,99.51,88.42,99.51,87.90,99.66,86.65,99.84,85.90,100.03,85.17,100.04,85.17,100.00,85.17,100.00,84.58,100.03,83.78,100.06,82.97,100.08,82.90,99.94,83.00,99.81,83.15,99.66,83.20,99.64,83.22,99.65,83.75,100.04,84.67,100.46,86.22,101.72,87.55,102.76,89.75,104.58,91.45,106.01,94.50,107.64,97.88,108.67,102.70,109.38,108.17,109.74,113.85,110.15,120.00,110.88,125.33,111.67,130.62,112.16,136.32,112.47,142.15,113.05,148.30,113.66,154.25,114.12,160.75
RZ_9170137_15626,null,null,49,0,4,114.40,167.35,115.17,173.78,117.04,179.20,118.90,184.53,120.28,190.30,120.61,197.32,121.10,204.20,123.34,210.07,126.22,215.05,129.10,220.03,129.43,225.25,129.10,230.30,129.46,234.62,130.54,237.12,131.46,238.32,131.46,238.32,129.75,253.28,129.75,253.28,130.11,254.32,130.72,255.57,131.99,256.75,132.85,257.40,133.47,257.85,134.54,258.23,135.62,258.05,136.71,257.45,136.71,256.55,136.69,255.45,136.64,254.40,136.55,253.35,136.85,251.75,137.12,250.22,136.96,248.62,136.30,247.22,135.54,245.05,135.20,242.93,135.00,241.32,134.95,240.78,134.95,240.78,136.06,223.22,136.06,223.22,136.35,222.28,136.51,220.32,136.57,217.05,136.29,214.00,136.00,210.95,135.91,208.28,135.80,204.97,135.65,201.20
RZ_9170137_15627,null,null,50,0,4,134.76,197.85,133.50,194.30,132.28,190.95,131.62,187.07,131.78,183.43,131.96,179.68,132.72,175.62,133.14,171.55,134.09,167.55,134.45,163.35,134.15,159.72,133.15,156.32,132.16,153.12,131.85,149.25,131.75,145.18,131.71,141.25,132.28,136.97,132.82,132.62,132.86,128.80,132.30,125.72,131.76,122.88,131.55,120.05,130.62,117.60,129.70,115.08,128.95,112.58,128.89,109.75,128.78,107.70,128.60,105.12,128.28,103.38,127.97,101.67,127.71,100.08,127.60,98.33,127.45,96.20,127.44,95.12,127.50,92.58,127.49,90.42,127.36,88.25,127.21,87.10,127.20,85.83,127.20,84.92,127.12,84.72,126.96,84.30,126.74,83.60,126.33,83.28,125.86,83.83,125.47,84.45,125.17,85.47,124.90,86.60,124.62,87.65,124.42,88.70
RZ_9170137_15628,null,null,50,0,0,124.31,89.83,124.09,90.92,123.99,91.33,123.75,91.45,123.65,91.55,123.56,91.60,123.60,91.62,123.60,91.62,123.60,91.67,123.60,91.72,123.60,91.75,123.60,91.80,123.61,91.83,123.61,91.83,123.69,91.95,123.76,92.08,123.83,92.20,123.80,92.28,123.78,92.35,123.78,92.50,123.78,92.55,123.79,92.60,123.81,92.60,123.83,92.80,123.81,93.12,123.84,93.45,123.86,93.60,123.90,93.60,123.89,93.58,123.88,93.55,123.88,93.55,123.90,93.67,123.92,93.78,123.92,94.05,123.92,94.22,123.95,94.30,123.96,94.17,123.99,94.08,123.99,94.15,124.00,94.20,124.00,94.25,124.00,94.05,124.00,93.90,124.03,93.83,124.09,93.95,124.20,94.05,124.30,94.30,124.28,94.62,124.19,94.92,124.12,94.97
RZ_9170137_15629,null,null,50,0,0,124.15,94.85,124.16,94.78,124.15,94.78,124.25,94.92,124.38,95.03,124.50,94.85,124.53,94.55,124.53,94.25,124.53,94.22,124.51,94.38,124.55,94.55,124.58,94.78,124.65,94.92,124.69,94.90,124.65,94.90,124.56,94.95,124.46,95.10,124.49,95.25,124.51,95.30,124.54,95.35,124.53,95.35,124.55,95.28,124.58,95.22,124.61,95.45,124.62,95.67,124.65,95.90,124.65,95.92,124.65,96.00,124.62,96.10,124.60,96.17,124.59,96.17,124.55,96.17,124.50,96.22,124.46,96.35,124.47,96.45,124.47,96.58,124.47,96.67,124.47,96.75,124.49,96.78,124.51,96.75,124.54,96.72,124.55,96.95,124.61,97.17,124.66,97.22,124.74,97.03,124.76,96.85,124.75,96.97,124.71,97.12,124.67,97.35,124.70,97.47
RZ_9170137_15630,null,null,50,0,0,124.71,97.33,124.64,97.10,124.56,96.88,124.53,96.88,124.58,96.80,124.61,96.75,124.61,96.72,124.60,96.85,124.60,96.97,124.67,97.08,124.74,97.08,124.84,97.08,124.86,97.05,124.86,97.08,124.83,97.12,124.75,97.20,124.70,97.30,124.67,97.40,124.75,97.47,124.81,97.47,124.80,97.45,124.72,97.45,124.67,97.45,124.71,97.47,124.80,97.58,124.88,97.62,124.92,97.65,124.92,97.60,124.92,97.58,124.92,97.60,124.97,97.65,124.97,97.65,124.96,97.62,124.91,97.62,124.95,97.65,124.99,97.75,125.04,97.83,125.06,97.85,125.09,97.75,125.11,97.65,125.11,97.60,125.11,97.62,125.11,97.55,125.12,97.50,125.14,97.40,125.15,97.33,125.15,97.28,125.14,97.25,125.16,97.25,125.20,97.15
RZ_9170137_15631,null,null,51,0,0,125.25,97.08,125.29,97.15,125.31,97.30,125.33,97.40,125.33,97.35,125.31,97.33,125.26,97.47,125.21,97.62,125.16,97.78,125.15,97.80,125.14,97.85,125.17,97.95,125.21,98.05,125.26,98.15,125.26,98.08,125.28,97.95,125.30,97.80,125.35,97.75,125.39,97.67,125.44,97.62,125.47,97.62,125.49,97.70,125.46,97.75,125.44,97.75,125.42,97.75,125.45,97.72,125.51,97.70,125.56,97.62,125.59,97.62,125.58,97.67,125.61,97.75,125.62,97.75,125.61,97.78,125.56,97.80,125.54,97.80,125.53,97.80,125.53,97.80,125.54,97.80,125.55,97.78,125.56,97.75,125.59,97.72,125.59,97.67,125.62,97.65,125.62,97.60,125.62,97.58,125.65,97.55,125.69,97.42,125.72,97.28,125.71,97.12,125.70,97.35,125.69,97.60
RZ_9170137_15632,null,null,49,0,0,125.69,97.85,125.67,97.80,125.69,97.78,125.74,97.70,125.79,97.70,125.81,97.67,125.83,97.72,125.84,97.70,125.84,97.67,125.85,97.72,125.90,97.75,125.95,97.70,125.99,97.55,125.99,97.42,126.00,97.35,125.97,97.38,125.96,97.40,125.94,97.42,125.94,97.40,125.99,97.35,126.00,97.28,126.01,97.20,125.97,97.10,125.97,97.08,126.01,97.05,126.09,97.10,126.15,97.20,126.19,97.28,126.19,97.30,126.16,97.33,126.14,97.38,126.14,97.40,126.15,97.38,126.17,97.35,126.20,97.35,126.22,97.33,126.24,97.30,126.21,97.28,126.17,97.28,126.12,97.25,126.11,97.25,126.11,97.22,126.16,97.25,126.21,97.25,126.25,97.25,126.26,97.20,126.26,97.17,126.26,97.22,126.26,97.30
RZ_9170137_15633,null,null,50,0,0,126.35,97.38,126.44,97.12,126.51,96.85,126.50,96.78,126.50,96.97,126.49,97.15,126.46,97.15,126.44,97.15,126.41,97.15,126.44,97.15,126.51,97.15,126.60,97.12,126.64,97.28,126.62,97.40,126.60,97.55,126.62,97.58,126.65,97.60,126.67,97.55,126.69,97.47,126.69,97.38,126.61,97.30,126.54,97.28,126.46,97.25,126.46,97.20,126.45,97.15,126.46,97.10,126.49,97.03,126.58,96.95,126.65,96.92,126.74,96.95,126.78,97.00,126.83,96.97,126.81,96.95,126.78,96.85,126.75,96.78,126.79,96.70,126.81,96.67,126.83,96.58,126.84,96.50,126.85,96.38,126.85,96.35,126.83,96.47,126.79,96.65,126.78,96.85,126.72,96.88,126.70,96.92,126.79,96.88,126.91,96.85,127.04,96.85,127.06,96.88
RZ_9170137_15634,null,null,51,0,0,127.06,96.88,127.06,96.90,127.06,96.90,127.08,96.85,127.10,96.88,127.12,96.88,127.11,96.80,127.11,96.65,127.10,96.47,127.10,96.42,127.06,96.45,127.03,96.53,127.08,96.58,127.15,96.55,127.21,96.50,127.20,96.62,127.19,96.78,127.19,96.80,127.19,96.67,127.19,96.55,127.11,96.53,127.04,96.47,126.99,96.40,127.05,96.33,127.16,96.55,127.26,96.72,127.34,96.85,127.35,96.65,127.36,96.53,127.38,96.47,127.39,96.47,127.41,96.50,127.39,96.50,127.31,96.53,127.21,96.58,127.28,96.60,127.38,96.70,127.47,96.80,127.44,96.80,127.38,96.67,127.34,96.55,127.29,96.50,127.28,96.45,127.31,96.40,127.41,96.38,127.51,96.53,127.53,96.70,127.50,96.75,127.46,96.62,127.46,96.47,127.46,96.58
RZ_9170137_15635,null,null,49,0,0,127.47,96.72,127.47,96.88,127.53,96.95,127.58,96.95,127.61,96.72,127.60,96.50,127.60,96.30,127.61,96.30,127.62,96.50,127.66,96.70,127.69,96.92,127.72,96.78,127.75,96.62,127.70,96.55,127.64,96.58,127.58,96.58,127.59,96.50,127.59,96.47,127.59,96.50,127.58,96.50,127.56,96.53,127.54,96.40,127.51,96.28,127.60,96.30,127.70,96.42,127.76,96.55,127.72,96.55,127.72,96.53,127.75,96.50,127.76,96.47,127.76,96.38,127.76,96.33,127.78,96.30,127.75,96.35,127.72,96.53,127.71,96.70,127.72,96.88,127.72,96.88,127.75,96.97,127.78,97.10,127.80,97.03,127.83,96.78,127.85,96.50,127.84,96.42,127.80,96.30,127.78,96.25,127.80,96.22,127.84,96.25,127.88,96.25
RZ_9170137_15636,null,null,51,0,0,127.90,96.20,127.99,96.20,128.06,96.33,128.09,96.45,128.04,96.58,128.03,96.67,128.05,96.80,128.00,96.88,127.91,96.83,127.91,96.75,128.01,96.72,127.97,96.72,127.84,96.72,127.72,96.55,127.76,96.38,127.78,96.20,127.76,96.25,127.85,96.62,127.99,96.97,128.09,97.25,128.06,97.22,127.96,97.20,127.89,97.25,127.85,97.28,127.88,97.25,127.92,97.05,127.95,96.85,127.94,96.65,127.89,96.62,127.84,96.85,127.83,97.10,127.81,97.40,127.80,97.47,127.86,97.55,127.92,97.58,127.99,97.62,128.01,97.67,128.04,97.70,128.05,97.62,128.04,97.53,128.03,97.38,128.00,97.28,127.95,97.20,127.90,97.17,127.86,97.20,127.89,97.25,127.95,97.53,128.00,97.80,128.03,97.85,128.00,97.67,128.03,97.47
RZ_9170137_15637,null,null,50,0,0,128.09,97.55,128.15,97.62,128.12,97.72,128.10,97.78,128.07,97.80,128.10,97.83,128.09,97.85,128.11,97.88,128.14,97.88,128.15,97.88,128.14,97.88,128.12,97.80,128.14,97.75,128.14,97.72,128.14,97.78,128.14,97.80,128.12,98.00,128.12,98.17,128.14,98.25,128.15,98.17,128.15,98.03,128.15,97.97,128.15,97.88,128.14,97.78,128.16,97.70,128.19,97.90,128.19,98.17,128.15,98.53,128.12,98.65,128.12,98.75,128.12,98.72,128.12,98.70,128.11,98.70,128.11,98.67,128.18,98.67,128.22,98.72,128.25,98.78,128.22,98.70,128.18,98.58,128.15,98.62,128.09,98.83,128.06,99.08,128.14,99.15,128.24,99.22,128.29,99.08,128.25,98.88,128.25,98.67,128.30,98.60,128.35,98.53,128.35,98.45
RZ_9170137_15638,null,null,50,0,0,128.35,98.45,128.36,98.47,128.35,98.53,128.34,98.53,128.34,98.53,128.36,98.67,128.39,98.88,128.36,99.10,128.32,99.10,128.29,99.10,128.25,99.12,128.22,99.20,128.29,99.25,128.36,99.17,128.39,99.03,128.34,98.88,128.30,98.97,128.31,99.28,128.32,99.58,128.36,99.70,128.39,99.60,128.40,99.40,128.36,99.22,128.32,99.05,128.34,99.00,128.38,99.08,128.45,99.08,128.47,99.08,128.50,99.03,128.49,99.03,128.47,99.15,128.47,99.38,128.50,99.58,128.53,99.65,128.54,99.65,128.53,99.65,128.51,99.65,128.54,99.65,128.56,99.62,128.57,99.60,128.57,99.58,128.56,99.58,128.51,99.55,128.47,99.58,128.45,99.58,128.47,99.53,128.50,99.45,128.51,99.35,128.57,99.25,128.69,99.08
RZ_9170137_15639,null,null,51,0,0,128.80,98.95,128.79,98.78,128.72,98.65,128.66,98.62,128.66,98.78,128.68,98.95,128.72,99.10,128.76,99.20,128.75,99.08,128.72,98.90,128.72,98.75,128.75,98.80,128.79,98.72,128.79,98.62,128.78,98.67,128.75,98.83,128.74,99.00,128.74,99.08,128.75,99.15,128.76,99.22,128.79,99.22,128.80,99.20,128.81,99.17,128.80,99.15,128.78,99.15,128.75,99.15,128.74,99.12,128.72,98.97,128.74,98.83,128.75,98.72,128.79,98.70,128.81,98.72,128.86,98.75,128.88,98.78,128.89,98.80,128.89,98.80,128.89,98.72,128.88,98.62,128.86,98.60,128.86,98.65,128.88,98.72,128.85,98.78,128.79,98.88,128.74,99.12,128.72,99.33,128.74,99.42,128.75,99.42,128.74,99.42,128.75,99.47,128.82,99.50,128.90,99.47
RZ_9170137_15640,null,null,50,0,4,128.90,99.40,128.82,99.33,128.75,99.30,128.74,99.17,128.72,99.05,128.75,99.12,128.76,99.30,128.80,99.47,128.82,99.47,128.89,99.47,128.93,99.47,128.97,99.47,128.99,99.42,128.99,99.40,128.96,99.38,128.93,99.35,128.89,99.30,128.89,99.25,128.91,99.15,128.96,99.10,128.97,98.95,128.95,98.85,128.89,98.97,128.85,99.17,128.86,99.38,128.90,99.33,128.96,99.22,129.00,99.08,129.06,98.95,129.10,98.88,129.05,98.90,128.96,98.92,128.85,98.95,128.82,98.97,128.81,99.20,128.85,99.45,128.89,99.72,128.91,99.75,128.94,99.70,128.96,99.53,128.97,99.35,128.97,99.30,128.97,99.30,128.96,99.30,128.96,99.25,128.96,99.22,128.97,99.17,128.99,99.17,129.04,99.15,129.09,99.15
RZ_9170137_15641,null,null,49,0,4,129.14,99.20,129.15,99.28,129.15,99.35,129.16,99.45,129.18,99.55,129.18,99.40,129.24,99.20,129.29,99.03,129.29,99.08,129.21,99.17,129.16,99.22,129.18,99.15,129.20,99.05,129.24,98.97,129.29,99.03,129.34,99.20,129.39,99.30,129.40,99.35,129.41,99.25,129.41,99.15,129.41,99.00,129.41,98.92,129.43,98.88,129.44,98.95,129.45,99.12,129.51,99.28,129.57,99.50,129.65,99.60,129.66,99.70,129.68,99.70,129.72,99.67,129.78,99.67,129.82,99.75,129.89,99.88,129.94,100.05,129.99,100.38,130.10,100.47,130.22,100.55,130.38,100.38,130.46,100.35,130.56,101.05,130.69,101.80,130.86,102.85,131.01,103.20,131.18,103.70,131.28,104.03,131.44,104.62,131.57,105.08,131.66,105.38
RZ_9170137_15642,null,null,50,0,4,131.81,105.75,131.93,106.12,132.09,106.53,132.15,106.50,132.32,106.75,132.46,107.12,132.60,107.47,132.64,107.58,132.59,107.78,132.55,107.97,132.49,108.05,132.44,107.90,132.39,107.83,132.35,107.88,132.35,107.92,132.34,107.88,132.34,107.80,132.35,107.65,132.36,107.53,132.38,107.58,132.38,107.72,132.32,107.88,132.26,108.00,132.21,108.15,132.21,108.38,132.21,108.47,132.20,108.58,132.16,108.60,132.12,108.62,132.09,108.65,132.10,108.65,132.14,108.67,132.18,108.67,132.20,108.65,132.22,108.62,132.22,108.53,132.22,108.45,132.19,108.38,132.16,108.42,132.12,108.47,132.11,108.55,132.10,108.58,132.11,108.55,132.15,108.50,132.20,108.45,132.20,108.45,132.15,108.40,132.09,108.35,132.07,108.28,132.06,108.25
RZ_9170137_15643,null,null,50,0,4,132.07,108.33,132.10,108.38,132.11,108.42,132.09,108.42,132.05,108.45,132.01,108.47,132.00,108.47,132.00,108.47,132.00,108.45,132.00,108.45,132.00,108.47,131.99,108.53,131.96,108.60,131.93,108.65,131.94,108.47,131.99,108.30,132.05,108.10,132.09,108.12,132.11,108.08,132.12,108.03,132.11,108.15,132.11,108.40,132.14,108.65,132.19,108.75,132.24,108.78,132.24,108.60,132.14,108.42,132.04,108.25,131.99,108.35,132.01,108.42,132.07,108.47,132.11,108.40,132.12,108.33,132.10,108.30,132.09,108.25,132.10,108.08,132.11,107.92,132.14,107.95,132.20,108.15,132.25,108.33,132.29,108.30,132.29,108.30,132.26,108.20,132.24,108.10,132.29,108.00,132.36,107.92,132.29,107.88,132.12,107.88,132.03,107.95,132.07,108.03
RZ_9170137_15644,null,null,50,0,4,132.14,108.10,132.15,108.20,132.16,108.33,132.18,108.53,132.19,108.70,132.19,108.80,132.18,108.47,132.18,108.15,132.19,108.10,132.24,108.33,132.29,108.55,132.32,108.55,132.31,108.42,132.31,108.30,132.30,108.25,132.30,108.33,132.26,108.40,132.24,108.42,132.22,108.45,132.24,108.62,132.24,108.80,132.31,108.83,132.39,108.70,132.43,108.60,132.39,108.62,132.43,108.67,132.49,108.70,132.49,108.72,132.41,108.72,132.32,108.72,132.31,108.70,132.30,108.70,132.31,108.70,132.34,108.67,132.34,108.67,132.34,108.70,132.34,108.72,132.38,108.72,132.41,108.78,132.44,108.88,132.46,109.03,132.53,109.08,132.57,109.08,132.64,109.08,132.64,109.08,132.66,108.90,132.72,108.70,132.79,108.53,132.80,108.47,132.76,108.42
RZ_9170137_15645,null,null,50,0,4,132.74,108.47,132.71,108.60,132.72,108.72,132.70,108.75,132.66,108.83,132.68,108.88,132.72,108.78,132.79,108.60,132.81,108.47,132.84,108.45,132.86,108.45,132.89,108.40,132.88,108.60,132.84,108.80,132.85,108.95,132.90,108.90,132.93,108.80,132.91,108.70,132.89,108.58,132.93,108.58,132.97,108.58,133.05,108.60,133.09,108.60,133.12,108.62,133.11,108.67,133.10,108.72,133.03,108.62,132.95,108.50,132.85,108.50,132.84,108.67,132.82,108.78,132.91,108.70,133.00,108.60,133.07,108.53,133.09,108.47,133.11,108.53,133.06,108.65,133.01,108.80,132.93,108.88,132.89,108.85,132.91,108.80,132.99,108.72,133.05,108.72,133.09,108.62,133.10,108.50,133.12,108.38,133.12,108.30,133.12,108.40,133.12,108.70,133.14,108.97
RZ_9170137_15646,null,null,50,0,4,133.16,109.05,133.19,109.03,133.20,109.03,133.21,108.85,133.24,108.58,133.26,108.30,133.30,108.35,133.32,108.35,133.32,108.33,133.34,108.22,133.34,108.10,133.38,108.03,133.41,108.12,133.43,108.22,133.43,108.33,133.44,108.38,133.45,108.50,133.46,108.65,133.47,108.70,133.49,108.78,133.49,108.88,133.49,108.92,133.49,108.90,133.50,108.72,133.53,108.58,133.55,108.50,133.57,108.53,133.60,108.55,133.62,108.50,133.60,108.45,133.55,108.42,133.50,108.40,133.50,108.45,133.54,108.58,133.56,108.70,133.55,108.75,133.54,108.72,133.54,108.70,133.56,108.65,133.57,108.60,133.59,108.55,133.59,108.53,133.59,108.47,133.60,108.67,133.57,108.92,133.56,109.20,133.54,109.22,133.54,109.17,133.59,109.12,133.64,109.10
RZ_9170137_15647,null,null,50,0,4,133.69,109.15,133.68,109.17,133.69,109.15,133.72,109.08,133.75,109.03,133.78,109.00,133.80,109.03,133.81,109.08,133.82,109.12,133.84,109.20,133.85,109.25,133.85,109.28,133.85,109.28,133.86,109.08,133.82,108.88,133.78,108.65,133.75,108.62,133.76,108.70,133.81,108.83,133.84,108.92,133.86,108.92,133.86,109.03,133.90,109.15,133.94,109.30,133.97,109.33,133.97,109.22,133.99,109.08,133.99,108.92,133.97,108.90,133.97,108.83,134.00,108.75,134.04,108.72,134.09,108.85,134.09,109.00,134.09,109.08,134.09,109.15,134.04,109.22,133.97,109.33,133.90,109.38,133.89,109.45,133.96,109.35,134.04,109.22,134.11,109.08,134.07,109.12,134.06,109.17,134.05,109.20,134.05,109.20,134.14,109.22,134.21,109.25,134.30,109.28
RZ_9170137_15648,null,null,50,0,4,134.31,109.30,134.35,109.33,134.38,109.38,134.43,109.40,134.45,109.38,134.44,109.35,134.41,109.35,134.39,109.40,134.40,109.42,134.36,109.25,134.32,109.08,134.26,108.95,134.25,108.97,134.32,108.95,134.43,108.88,134.51,108.80,134.51,108.78,134.50,108.67,134.50,108.55,134.50,108.45,134.55,108.45,134.60,108.58,134.65,108.72,134.66,108.90,134.66,108.92,134.66,108.97,134.65,109.00,134.64,109.03,134.64,109.08,134.61,109.08,134.59,109.08,134.54,109.05,134.54,109.03,134.54,108.95,134.54,108.90,134.60,108.97,134.66,109.08,134.72,109.17,134.72,109.17,134.74,109.08,134.74,108.95,134.74,108.92,134.71,109.08,134.69,109.25,134.66,109.42,134.66,109.53,134.66,109.47,134.68,109.35,134.72,109.28,134.75,109.33
RZ_9170137_15649,null,null,51,0,4,134.76,109.47,134.75,109.55,134.75,109.35,134.74,109.10,134.74,108.88,134.74,108.90,134.79,109.05,134.82,109.17,134.86,109.15,134.88,109.00,134.89,108.88,134.90,109.00,134.91,108.97,134.90,108.92,134.88,108.80,134.90,108.80,134.95,108.80,135.01,108.80,135.03,108.83,135.01,108.92,135.00,108.97,135.03,109.03,135.06,108.92,135.10,108.85,135.10,108.78,135.10,108.83,135.09,108.88,135.06,108.90,135.05,108.90,135.07,108.90,135.10,108.88,135.09,108.85,135.09,108.80,135.07,108.80,135.06,108.80,135.05,108.80,135.04,108.85,135.03,108.92,135.05,108.97,135.06,108.97,135.07,108.95,135.06,108.85,135.05,108.75,135.05,108.65,135.09,108.72,135.11,108.92,135.12,109.12,135.15,109.10,135.16,108.92,135.18,108.72,135.16,108.67
RZ_9170137_15650,null,null,51,0,4,135.15,108.62,135.15,108.60,135.25,108.55,135.36,108.50,135.46,108.50,135.45,108.55,135.41,108.60,135.40,108.62,135.40,108.55,135.43,108.38,135.43,108.20,135.41,108.15,135.41,108.28,135.45,108.45,135.46,108.58,135.46,108.67,135.49,108.67,135.50,108.70,135.54,108.70,135.51,108.78,135.50,108.90,135.49,109.03,135.49,108.90,135.47,108.72,135.54,108.55,135.61,108.50,135.69,108.47,135.69,108.45,135.66,108.47,135.65,108.53,135.60,108.58,135.56,108.50,135.51,108.38,135.49,108.30,135.53,108.35,135.57,108.47,135.60,108.60,135.59,108.75,135.56,108.72,135.53,108.62,135.50,108.53,135.51,108.47,135.56,108.47,135.61,108.42,135.69,108.40,135.75,108.22,135.75,108.15,135.71,108.15,135.68,108.28,135.76,108.30,135.85,108.25
RZ_9170137_15651,null,null,49,0,4,135.91,108.25,135.88,108.28,135.85,108.28,135.86,108.28,135.86,108.22,135.86,108.15,135.86,108.08,135.88,108.00,135.88,107.92,135.89,107.88,135.89,107.95,135.90,108.08,135.91,108.10,135.93,108.03,135.89,107.92,135.82,107.85,135.82,107.75,135.90,107.88,135.96,108.03,135.96,108.15,135.96,107.95,135.97,107.75,135.99,107.55,136.04,107.47,136.11,107.40,136.19,107.47,136.11,107.58,136.03,107.78,136.03,107.88,136.11,108.00,136.16,108.00,136.14,107.72,136.10,107.40,136.11,107.30,136.12,107.53,136.10,107.75,136.05,107.78,136.01,107.67,135.99,107.58,135.97,107.42,135.95,107.40,135.96,107.42,135.97,107.47,135.99,107.55,136.00,107.55,136.03,107.55,136.04,107.58,136.04,107.60,136.09,107.70
RZ_9170137_15652,null,null,50,0,4,136.15,107.80,136.20,107.72,136.20,107.58,136.20,107.42,136.20,107.35,136.20,107.28,136.22,107.33,136.24,107.42,136.25,107.53,136.20,107.55,136.14,107.50,136.10,107.47,136.12,107.58,136.16,107.72,136.20,107.75,136.20,107.58,136.16,107.42,136.14,107.35,136.11,107.35,136.12,107.30,136.14,107.28,136.16,107.25,136.20,107.22,136.18,107.22,136.12,107.20,136.09,107.15,136.09,107.12,136.16,107.03,136.25,106.92,136.31,106.83,136.30,107.03,136.28,107.22,136.24,107.40,136.21,107.40,136.16,107.33,136.14,107.25,136.11,107.28,136.16,107.35,136.20,107.45,136.22,107.50,136.21,107.55,136.24,107.55,136.26,107.40,136.29,107.28,136.26,107.22,136.29,107.22,136.31,107.28,136.35,107.20,136.36,107.25,136.40,107.20
RZ_9170137_15653,null,null,50,0,4,136.43,107.15,136.43,107.20,136.39,107.33,136.34,107.30,136.29,107.20,136.25,107.15,136.28,107.22,136.31,107.25,136.34,107.22,136.31,107.20,136.32,107.15,136.36,106.97,136.41,106.80,136.43,106.75,136.39,106.88,136.34,107.05,136.30,107.17,136.31,107.30,136.35,107.33,136.38,107.30,136.38,107.28,136.41,107.30,136.45,107.25,136.41,107.20,136.32,107.15,136.25,107.05,136.24,106.92,136.19,106.83,136.12,106.83,136.10,106.88,136.14,106.92,136.16,106.97,136.19,106.97,136.19,106.97,136.19,106.97,136.19,106.97,136.24,107.00,136.29,107.17,136.32,107.45,136.34,107.72,136.32,107.55,136.32,107.28,136.32,106.97,136.31,107.10,136.29,107.25,136.25,107.20,136.22,107.03,136.24,107.12,136.24,107.33,136.25,107.53
RZ_9170137_15654,null,null,51,0,4,136.26,107.45,136.26,107.42,136.30,107.40,136.34,107.33,136.39,107.33,136.34,107.35,136.25,107.35,136.18,107.28,136.20,107.22,136.19,107.22,136.18,107.20,136.22,107.12,136.31,107.08,136.41,107.10,136.43,107.15,136.43,107.15,136.43,107.22,136.43,107.33,136.44,107.40,136.43,107.50,136.41,107.55,136.39,107.60,136.39,107.60,136.36,107.65,136.34,107.72,136.31,107.75,136.32,107.72,136.34,107.67,136.31,107.67,136.30,107.62,136.29,107.45,136.29,107.30,136.30,107.15,136.31,107.08,136.31,107.05,136.34,107.08,136.38,107.12,136.43,107.12,136.41,107.12,136.40,107.10,136.40,107.05,136.39,107.00,136.39,106.90,136.36,106.80,136.34,106.83,136.35,106.97,136.40,106.97,136.44,106.80,136.44,106.62,136.43,106.67,136.39,106.88
RZ_9170137_15655,null,null,50,0,4,136.34,107.08,136.39,107.10,136.46,106.97,136.45,106.90,136.35,106.95,136.26,107.00,136.26,107.03,136.26,107.00,136.29,107.00,136.30,107.00,136.31,107.00,136.31,107.00,136.30,107.00,136.28,107.00,136.24,107.00,136.20,107.00,136.20,107.00,136.18,107.03,136.16,107.00,136.20,106.97,136.26,106.97,136.32,107.00,136.35,106.90,136.36,106.75,136.35,106.65,136.32,106.75,136.30,106.85,136.28,106.88,136.26,106.85,136.28,107.00,136.29,107.17,136.31,107.03,136.34,106.75,136.38,106.67,136.41,106.85,136.41,107.00,136.41,106.92,136.43,106.83,136.45,106.78,136.47,106.70,136.44,106.65,136.40,106.62,136.36,106.80,136.45,106.95,136.54,107.12,136.61,106.90,136.53,106.67,136.44,106.53,136.38,106.62,136.36,106.70
RZ_9170137_15656,null,null,51,0,4,136.35,106.80,136.38,106.83,136.39,106.92,136.41,107.00,136.40,107.10,136.40,107.10,136.38,106.92,136.35,106.75,136.32,106.65,136.32,106.72,136.35,106.80,136.39,106.80,136.41,106.80,136.40,106.65,136.41,106.53,136.44,106.40,136.35,106.40,136.25,106.30,136.15,106.20,136.18,106.38,136.19,106.65,136.20,106.90,136.19,106.85,136.25,106.80,136.31,106.78,136.30,106.78,136.21,106.83,136.14,106.85,136.09,106.85,136.06,106.80,136.05,106.62,136.07,106.45,136.10,106.47,136.11,106.65,136.07,106.85,136.04,106.78,136.05,106.62,136.10,106.47,136.14,106.45,136.10,106.62,136.10,106.83,136.12,106.90,136.16,106.75,136.16,106.60,136.15,106.53,136.11,106.50,136.06,106.42,136.01,106.38,135.99,106.40,136.05,106.45,136.11,106.45
RZ_9170137_15657,null,null,50,0,4,136.16,106.35,136.15,106.28,136.11,106.30,136.07,106.42,136.03,106.55,136.00,106.65,135.94,106.67,135.90,106.62,135.95,106.58,136.04,106.53,136.12,106.50,136.06,106.55,136.00,106.55,135.94,106.53,135.94,106.45,135.94,106.55,135.94,106.72,135.93,106.72,135.91,106.58,135.91,106.47,135.93,106.55,135.91,106.40,135.93,106.20,135.93,106.15,135.94,106.22,135.93,106.30,135.93,106.25,135.91,106.28,135.90,106.28,135.88,106.28,135.86,106.20,135.88,106.12,135.89,106.30,135.86,106.58,135.84,106.70,135.82,106.45,135.79,106.15,135.74,105.95,135.70,105.97,135.71,106.05,135.71,106.12,135.71,106.15,135.72,106.20,135.72,106.22,135.60,106.28,135.49,106.30,135.35,106.35,135.34,106.35,135.38,106.30,135.43,106.25
RZ_9170137_15658,null,null,50,0,4,135.47,106.20,135.50,106.20,135.51,106.20,135.54,106.20,135.53,106.20,135.51,106.22,135.51,106.15,135.51,106.17,135.46,106.17,135.40,106.22,135.34,106.08,135.32,105.95,135.32,105.85,135.32,105.90,135.30,105.95,135.28,105.97,135.26,106.00,135.26,106.00,135.29,105.97,135.30,105.92,135.29,105.92,135.26,105.90,135.25,105.85,135.25,105.83,135.25,105.83,135.18,105.88,135.10,105.95,135.10,106.03,135.16,106.08,135.20,106.10,135.18,106.15,135.15,106.15,135.14,106.17,135.14,106.22,135.09,106.28,135.03,106.35,134.96,106.38,134.96,106.22,134.96,106.05,134.95,105.83,134.90,105.80,134.85,105.97,134.82,106.20,134.81,106.45,134.80,106.28,134.76,106.10,134.69,105.92,134.60,106.00,134.55,106.05,134.54,105.92
RZ_9170137_15659,null,null,50,0,4,134.53,105.78,134.51,105.65,134.47,105.72,134.41,105.75,134.38,105.80,134.36,105.80,134.34,105.97,134.32,106.15,134.31,106.20,134.29,106.00,134.24,105.83,134.19,105.78,134.18,105.67,134.18,105.55,134.18,105.42,134.14,105.72,134.09,106.03,134.04,106.17,134.04,106.20,133.95,106.22,133.86,106.38,133.82,106.38,133.86,106.38,133.81,106.42,133.71,106.50,133.61,106.47,133.61,106.28,133.61,105.90,133.68,105.58,133.75,105.47,133.76,105.58,133.70,105.60,133.59,105.50,133.54,105.40,133.53,105.40,133.59,105.53,133.65,105.65,133.57,105.85,133.50,105.90,133.41,106.03,133.41,106.08,133.41,106.12,133.41,106.05,133.35,105.75,133.24,105.47,133.14,105.25,133.09,105.30,133.09,105.38,133.06,105.45,133.03,105.60
RZ_9170137_15660,null,null,50,0,4,132.97,105.67,132.97,105.72,132.99,105.67,133.00,105.65,132.95,105.78,132.84,105.90,132.74,105.97,132.70,105.92,132.69,105.85,132.66,105.80,132.64,105.78,132.60,105.47,132.57,105.17,132.56,104.88,132.60,104.85,132.62,104.97,132.59,105.12,132.54,105.28,132.49,105.22,132.40,105.15,132.30,105.08,132.28,105.08,132.34,105.20,132.40,105.33,132.40,105.15,132.35,104.88,132.30,104.85,132.19,105.10,132.14,105.30,132.10,105.20,132.12,105.08,132.12,104.92,132.12,104.80,132.11,104.75,132.11,104.72,132.10,104.70,132.10,104.70,132.10,104.70,132.05,104.70,132.00,104.67,131.94,104.62,131.91,104.55,131.81,104.38,131.75,104.25,131.69,104.15,131.69,104.20,131.69,104.28,131.69,104.35,131.69,104.28,131.68,104.15
RZ_9170137_15661,null,null,51,0,4,131.65,104.05,131.64,104.10,131.60,104.15,131.55,104.20,131.50,104.17,131.49,104.17,131.40,104.17,131.32,104.17,131.28,104.15,131.31,104.10,131.35,104.00,131.30,103.90,131.26,103.80,131.18,103.97,131.12,104.20,131.10,104.10,131.12,103.78,131.15,103.45,131.15,103.55,131.15,103.65,131.14,103.72,131.11,103.67,131.09,103.58,131.05,103.50,130.99,103.55,130.85,103.70,130.72,103.80,130.61,103.78,130.59,103.78,130.50,103.85,130.43,103.90,130.31,103.90,130.28,104.03,130.24,104.08,130.25,104.10,130.25,104.00,130.20,104.08,130.16,104.17,130.10,104.00,130.07,103.70,130.05,103.67,130.06,103.90,130.09,104.10,130.05,104.08,130.00,104.05,129.93,104.08,129.86,104.08,129.80,104.08,129.75,104.05,129.66,103.97,129.57,103.92
RZ_9170137_15662,null,null,50,0,4,129.50,103.90,129.43,103.92,129.38,103.92,129.32,103.83,129.34,103.72,129.34,103.85,129.34,104.05,129.35,104.22,129.18,104.22,129.00,104.20,128.90,104.15,128.97,104.08,129.06,104.08,129.07,104.12,129.01,104.17,128.95,104.22,128.88,104.22,128.89,104.00,128.81,103.75,128.65,103.60,128.47,103.70,128.36,103.90,128.35,104.00,128.32,104.15,128.31,104.25,128.30,104.35,128.26,104.40,128.25,104.15,128.20,103.90,128.16,103.97,128.14,104.28,128.12,104.67,128.04,104.78,127.91,104.70,127.80,104.38,127.76,104.03,127.75,104.12,127.70,104.30,127.67,104.45,127.65,104.38,127.66,104.28,127.66,104.20,127.66,104.20,127.54,104.35,127.42,104.53,127.30,104.58,127.29,104.50,127.26,104.42,127.24,104.40,127.21,104.42
RZ_9170137_15663,null,null,49,0,4,127.20,104.45,127.19,104.47,127.16,104.45,127.14,104.35,127.12,104.25,127.05,104.25,126.96,104.25,126.88,104.22,126.86,104.17,126.85,104.20,126.83,104.30,126.80,104.40,126.79,104.42,126.78,104.45,126.74,104.45,126.69,104.45,126.66,104.40,126.66,104.38,126.67,104.40,126.60,104.45,126.51,104.58,126.39,104.62,126.35,104.67,126.31,104.65,126.36,104.58,126.42,104.47,126.41,104.42,126.38,104.42,126.33,104.45,126.31,104.45,126.26,104.47,126.16,104.53,126.11,104.55,126.06,104.55,126.08,104.40,126.03,104.25,125.92,104.15,125.83,104.20,125.78,104.22,125.76,104.30,125.67,104.42,125.61,104.55,125.56,104.55,125.60,104.45,125.61,104.35,125.56,104.30,125.50,104.33,125.45,104.35,125.44,104.42
RZ_9170137_15664,null,null,50,0,4,125.44,104.50,125.42,104.58,125.39,104.62,125.33,104.65,125.24,104.50,125.17,104.30,125.16,104.12,125.15,104.17,125.14,104.28,125.11,104.40,125.10,104.53,125.10,104.62,125.06,104.70,125.00,104.67,124.96,104.60,124.96,104.53,124.89,104.58,124.78,104.62,124.62,104.72,124.59,104.80,124.55,104.83,124.55,104.78,124.54,104.65,124.53,104.55,124.53,104.47,124.54,104.53,124.46,104.58,124.39,104.62,124.34,104.67,124.35,104.72,124.36,104.75,124.36,104.70,124.35,104.70,124.33,104.75,124.28,104.83,124.20,104.85,124.14,104.78,124.10,104.67,124.04,104.62,123.99,104.62,123.94,104.62,123.95,104.65,123.88,104.72,123.79,104.83,123.70,104.88,123.64,104.88,123.58,104.90,123.49,104.95,123.45,105.03,123.41,105.05
RZ_9170137_15665,null,null,50,0,4,123.41,105.05,123.44,105.05,123.41,105.00,123.38,104.95,123.34,104.90,123.33,104.90,123.31,104.92,123.29,104.92,123.28,104.95,123.28,104.95,123.20,104.92,123.10,104.95,123.03,104.97,123.01,105.15,123.01,105.28,123.00,105.12,122.96,104.85,122.91,104.58,122.85,104.58,122.81,104.60,122.79,104.62,122.80,104.65,122.80,104.75,122.79,104.83,122.78,104.85,122.75,104.70,122.67,104.60,122.58,104.75,122.51,104.97,122.51,105.25,122.50,105.30,122.42,105.10,122.35,104.83,122.29,104.55,122.28,104.60,122.26,104.60,122.21,104.60,122.15,104.88,122.11,105.15,122.11,105.38,122.12,105.28,122.12,105.28,122.06,105.33,121.96,105.40,121.88,105.40,121.85,105.40,121.85,105.35,121.81,105.22,121.76,105.10,121.69,105.03
RZ_9170137_15666,null,null,50,0,4,121.66,105.00,121.66,104.95,121.67,104.95,121.70,104.88,121.66,104.75,121.60,104.62,121.54,104.65,121.50,104.85,121.46,105.05,121.42,105.05,121.40,104.92,121.40,104.80,121.40,104.62,121.35,104.47,121.29,104.40,121.24,104.50,121.22,104.67,121.21,104.83,121.17,104.92,121.17,104.90,121.17,104.83,121.16,104.75,121.17,104.78,121.12,104.83,121.06,104.88,121.01,104.88,121.01,104.83,121.01,104.78,121.00,104.78,120.91,104.80,120.84,104.85,120.76,104.83,120.76,104.80,120.70,104.78,120.66,104.85,120.62,104.92,120.64,104.97,120.61,105.03,120.56,105.10,120.53,105.20,120.49,105.25,120.47,105.15,120.42,105.03,120.39,104.88,120.34,104.90,120.33,104.90,120.30,104.92,120.30,104.90,120.33,104.90,120.35,104.88
RZ_9170137_15667,null,null,51,0,4,120.33,104.85,120.24,104.88,120.14,104.75,120.10,104.62,120.09,104.62,120.09,104.83,120.08,105.03,120.06,105.10,120.01,105.08,119.96,105.00,119.92,104.92,119.91,105.00,119.90,105.10,119.88,105.10,119.76,104.97,119.64,104.92,119.51,104.95,119.49,104.97,119.49,104.95,119.49,105.05,119.50,105.20,119.50,105.33,119.49,105.38,119.47,105.40,119.46,105.45,119.44,105.38,119.41,105.28,119.40,105.10,119.39,105.05,119.38,104.95,119.34,104.92,119.30,104.88,119.26,104.80,119.26,104.72,119.17,104.85,119.10,105.05,119.08,105.25,119.14,105.20,119.19,105.17,119.16,105.15,119.14,105.17,119.14,105.17,119.12,105.17,119.08,105.20,119.03,105.20,118.96,105.20,118.94,105.20,118.91,105.20,118.90,105.15,118.84,105.15,118.78,105.12
RZ_9170137_15668,null,null,51,0,4,118.72,105.12,118.71,105.20,118.70,105.30,118.69,105.42,118.67,105.47,118.62,105.55,118.59,105.55,118.58,105.58,118.59,105.60,118.58,105.65,118.54,105.70,118.50,105.67,118.49,105.55,118.47,105.35,118.46,105.20,118.44,105.10,118.44,105.10,118.44,105.08,118.40,105.15,118.38,105.20,118.35,105.17,118.35,105.10,118.30,105.05,118.20,105.10,118.11,105.17,118.06,105.25,118.04,105.28,118.00,105.28,117.97,105.25,117.96,105.22,117.95,105.15,117.92,105.12,117.91,105.05,117.89,105.03,117.89,104.95,117.89,104.92,117.86,104.88,117.84,104.90,117.78,104.90,117.74,104.92,117.71,104.90,117.71,104.80,117.69,104.72,117.66,104.67,117.51,104.67,117.41,104.70,117.35,104.70,117.38,104.80,117.44,104.88,117.46,104.97,117.47,104.97
RZ_9170137_15669,null,null,49,0,4,117.44,104.95,117.41,104.88,117.38,104.75,117.35,104.58,117.34,104.47,117.28,104.42,117.22,104.42,117.20,104.40,117.22,104.47,117.25,104.60,117.25,104.72,117.25,104.75,117.17,104.80,117.10,104.80,117.03,104.83,117.03,104.83,117.03,104.83,117.01,104.78,117.01,104.72,117.01,104.70,116.99,104.70,116.96,104.72,116.92,104.67,116.90,104.67,116.89,104.72,116.86,104.80,116.81,104.92,116.75,105.03,116.69,105.10,116.64,105.08,116.58,105.00,116.56,104.90,116.61,104.80,116.64,104.78,116.61,104.83,116.60,104.88,116.60,104.90,116.61,104.92,116.56,104.95,116.51,105.05,116.42,105.15,116.35,105.10,116.24,105.00,116.16,104.95,116.12,105.12,116.12,105.30,116.12,105.25,116.14,105.15,116.16,105.05
RZ_9170137_15670,null,null,51,0,4,116.19,105.05,116.24,105.05,116.25,105.00,116.26,104.92,116.28,104.67,116.28,104.50,116.26,104.40,116.19,104.50,116.10,104.60,116.04,104.62,115.99,104.62,115.94,104.62,115.89,104.65,115.89,104.67,115.89,104.70,115.84,104.67,115.79,104.65,115.72,104.65,115.72,104.70,115.75,104.78,115.78,104.85,115.72,104.78,115.65,104.65,115.61,104.50,115.66,104.45,115.70,104.40,115.69,104.42,115.66,104.53,115.61,104.62,115.55,104.58,115.49,104.47,115.46,104.38,115.46,104.35,115.46,104.47,115.47,104.62,115.49,104.72,115.51,104.70,115.50,104.67,115.45,104.67,115.39,104.72,115.35,104.75,115.33,104.75,115.28,104.70,115.22,104.83,115.22,104.97,115.24,105.15,115.21,104.97,115.15,104.80,115.10,104.70,115.12,104.80,115.14,104.92
RZ_9170137_15671,null,null,50,0,0,115.16,104.95,115.16,104.90,115.10,104.95,115.05,105.05,115.00,105.17,114.94,105.08,114.89,104.90,114.81,104.70,114.80,104.75,114.86,104.88,114.95,105.05,114.94,105.15,114.84,105.25,114.74,105.35,114.76,105.35,114.76,105.35,114.78,105.35,114.78,105.30,114.70,105.25,114.61,105.20,114.54,105.25,114.50,105.30,114.46,105.50,114.44,105.67,114.45,105.83,114.51,105.67,114.56,105.55,114.55,105.42,114.49,105.47,114.44,105.50,114.44,105.28,114.45,105.03,114.41,104.78,114.36,104.70,114.30,104.65,114.28,104.85,114.26,105.12,114.26,105.40,114.28,105.40,114.29,105.40,114.29,105.30,114.29,105.20,114.26,105.12,114.19,105.12,114.15,105.15,114.14,105.22,114.17,105.30,114.11,105.38,114.04,105.40,113.95,105.33
RZ_9170137_15672,null,null,50,0,0,113.94,105.28,113.92,105.35,113.92,105.47,113.92,105.60,113.91,105.55,113.75,105.53,113.58,105.55,113.39,105.70,113.36,105.80,113.21,105.97,113.04,106.05,112.71,106.15,112.46,106.25,112.19,106.60,111.90,106.90,111.59,107.22,111.21,107.35,110.84,107.72,110.40,108.10,110.01,108.67,109.71,108.97,109.59,109.33,109.47,109.78,109.33,110.30,109.19,111.00,109.08,111.35,109.05,111.70,109.05,112.10,109.06,112.45,108.97,112.78,108.88,112.80,108.76,113.08,108.75,113.35,108.72,113.58,108.74,113.55,108.74,113.50,108.69,113.58,108.62,113.67,108.58,113.70,108.59,113.70,108.58,113.88,108.55,114.15,108.50,114.35,108.47,114.20,108.46,114.05,108.47,113.95,108.49,114.03,108.55,114.10,108.61,114.20,108.65,114.28
RZ_9170137_15673,null,null,50,0,0,108.62,114.33,108.59,114.38,108.58,114.45,108.56,114.42,108.53,114.35,108.45,114.25,108.41,114.20,108.38,114.15,108.38,114.22,108.36,114.33,108.35,114.40,108.33,114.35,108.30,114.30,108.28,114.47,108.24,114.70,108.22,114.90,108.10,114.92,107.99,114.90,107.94,114.83,108.01,114.72,108.09,114.70,108.10,114.65,108.04,114.65,107.94,114.65,107.84,114.62,107.83,114.62,107.80,114.67,107.78,114.78,107.74,114.88,107.74,114.67,107.72,114.45,107.72,114.22,107.72,114.28,107.74,114.35,107.72,114.42,107.67,114.47,107.58,114.53,107.51,114.55,107.46,114.40,107.46,114.28,107.46,114.12,107.46,114.10,107.46,114.10,107.45,114.10,107.42,114.30,107.40,114.50,107.38,114.67,107.38,114.65,107.33,114.75,107.28,114.80
RZ_9170137_15674,null,null,50,0,0,107.22,114.88,107.21,114.85,107.21,114.70,107.20,114.55,107.20,114.42,107.15,114.55,107.11,114.72,107.08,114.85,107.05,114.92,107.01,114.95,106.99,114.88,106.99,114.78,106.97,114.55,106.96,114.40,106.95,114.38,106.89,114.53,106.83,114.62,106.76,114.55,106.76,114.47,106.78,114.53,106.78,114.60,106.71,114.70,106.65,114.72,106.59,114.58,106.54,114.45,106.50,114.42,106.46,114.55,106.47,114.67,106.45,114.50,106.42,114.33,106.38,114.15,106.35,114.12,106.34,114.10,106.35,114.15,106.36,114.12,106.35,114.12,106.33,114.00,106.31,113.92,106.29,114.08,106.31,114.33,106.33,114.55,106.34,114.55,106.35,114.53,106.38,114.50,106.31,114.50,106.24,114.50,106.15,114.53,106.12,114.53,106.09,114.42,106.06,114.35
RZ_9170137_15675,null,null,50,0,0,106.06,114.30,106.05,114.38,106.03,114.40,106.00,114.38,105.96,114.33,105.94,114.28,105.92,114.28,105.92,114.30,105.95,114.33,105.96,114.35,105.99,114.35,106.00,114.33,105.92,114.35,105.85,114.35,105.78,114.33,105.84,114.30,105.90,114.28,105.89,114.28,105.83,114.30,105.76,114.33,105.76,114.38,105.75,114.28,105.72,114.03,105.72,113.78,105.74,113.62,105.70,113.62,105.65,113.60,105.58,113.62,105.55,113.70,105.50,113.85,105.47,113.95,105.47,113.97,105.49,113.97,105.53,113.97,105.56,113.83,105.60,113.62,105.61,113.50,105.61,113.55,105.56,113.58,105.50,113.60,105.44,113.65,105.44,113.67,105.46,113.53,105.47,113.38,105.50,113.25,105.49,113.33,105.46,113.40,105.41,113.40,105.36,113.38,105.34,113.47
RZ_9170137_15676,null,null,51,0,0,105.33,113.62,105.30,113.78,105.24,113.78,105.19,113.70,105.15,113.62,105.15,113.55,105.16,113.53,105.19,113.53,105.20,113.50,105.17,113.53,105.09,113.55,105.01,113.58,104.99,113.42,105.04,113.25,105.04,113.10,104.99,113.10,104.95,113.12,104.95,113.22,104.96,113.38,104.99,113.55,104.97,113.55,104.92,113.47,104.88,113.40,104.85,113.40,104.86,113.40,104.81,113.40,104.76,113.40,104.71,113.30,104.71,113.17,104.71,113.08,104.74,113.10,104.75,113.10,104.72,113.10,104.66,113.08,104.59,113.12,104.55,113.15,104.53,113.17,104.47,113.12,104.45,113.12,104.44,113.25,104.44,113.38,104.45,113.50,104.45,113.50,104.44,113.50,104.39,113.53,104.33,113.53,104.26,113.50,104.24,113.47,104.25,113.40,104.26,113.35,104.25,113.30
RZ_9170137_15677,null,null,49,0,0,104.16,113.22,104.08,113.17,103.97,113.05,103.95,113.00,104.00,112.95,104.06,112.92,104.11,112.92,104.11,112.95,104.03,113.00,103.94,113.08,103.84,112.95,103.83,112.80,103.86,112.72,103.90,112.83,103.92,112.92,103.92,112.90,103.92,112.88,103.90,112.75,103.85,112.60,103.78,112.65,103.75,112.80,103.71,112.92,103.72,112.90,103.72,112.85,103.74,112.85,103.69,112.90,103.62,112.95,103.54,113.00,103.50,113.12,103.46,113.25,103.42,113.28,103.35,113.17,103.28,113.08,103.24,113.08,103.21,113.03,103.17,112.95,103.14,113.05,103.15,113.17,103.17,113.12,103.20,112.95,103.19,112.78,103.17,112.78,103.16,112.80,103.16,112.83,103.10,112.90,103.06,112.95,103.04,112.97,103.03,112.83,103.01,112.70
RZ_9170137_15678,null,null,50,0,1,102.99,112.58,102.94,112.50,102.89,112.42,102.85,112.42,102.90,112.55,102.92,112.67,102.86,112.88,102.79,112.97,102.70,113.00,102.71,112.92,102.75,112.88,102.75,112.75,102.75,112.62,102.78,112.55,102.81,112.58,102.84,112.60,102.81,112.60,102.74,112.60,102.67,112.60,102.54,112.55,102.45,112.50,102.38,112.45,102.39,112.47,102.39,112.53,102.39,112.58,102.38,112.50,102.36,112.40,102.36,112.33,102.36,112.40,102.34,112.45,102.33,112.53,102.33,112.55,102.34,112.58,102.33,112.58,102.31,112.62,102.31,112.67,102.29,112.75,102.24,112.75,102.22,112.70,102.22,112.58,102.22,112.45,102.17,112.40,102.11,112.50,102.04,112.60,101.96,112.65,101.85,112.58,101.78,112.53,101.78,112.45,101.84,112.55,101.83,112.65
RZ_9170137_15679,null,null,50,0,1,101.75,112.72,101.71,112.70,101.74,112.53,101.76,112.35,101.72,112.25,101.66,112.25,101.62,112.30,101.60,112.25,101.60,112.17,101.59,112.12,101.56,112.12,101.54,112.25,101.49,112.40,101.44,112.53,101.41,112.53,101.35,112.45,101.28,112.35,101.24,112.22,101.28,112.17,101.30,112.12,101.29,112.05,101.25,112.00,101.20,112.05,101.15,112.12,101.15,112.17,101.16,112.10,101.17,112.03,101.17,111.92,101.15,111.88,101.11,111.90,101.09,111.95,101.09,112.05,101.03,112.03,100.94,111.97,100.85,111.95,100.81,111.92,100.75,111.88,100.69,111.80,100.64,111.78,100.59,111.75,100.55,111.78,100.51,111.80,100.50,111.83,100.49,111.75,100.49,111.65,100.51,111.55,100.54,111.50,100.55,111.47,100.55,111.53,100.60,111.60
RZ_9170137_15680,null,null,50,0,1,100.65,111.75,100.71,111.85,100.69,111.92,100.59,111.88,100.49,111.83,100.38,111.78,100.30,111.80,100.24,111.83,100.12,111.83,100.08,111.83,100.01,111.83,100.01,111.80,100.03,111.83,100.04,111.97,100.05,112.12,100.00,112.22,99.92,112.17,99.85,112.22,99.81,112.35,99.79,112.38,99.74,112.20,99.70,111.97,99.69,111.80,99.70,111.72,99.66,111.67,99.56,111.80,99.46,111.92,99.40,111.88,99.40,111.70,99.40,111.55,99.40,111.58,99.40,111.65,99.40,111.70,99.39,111.80,99.39,111.88,99.39,111.97,99.38,112.00,99.35,112.08,99.29,112.15,99.24,112.17,99.22,112.12,99.25,112.10,99.22,112.00,99.19,111.90,99.14,111.70,99.12,111.60,99.10,111.47,99.10,111.42,99.11,111.30,99.11,111.20
RZ_9170137_15681,null,null,50,0,1,99.10,111.28,99.08,111.42,99.06,111.62,98.99,111.67,98.91,111.75,98.83,111.67,98.81,111.58,98.80,111.40,98.78,111.35,98.75,111.33,98.72,111.35,98.72,111.38,98.72,111.33,98.72,111.22,98.76,111.10,98.80,111.12,98.78,111.20,98.70,111.30,98.64,111.30,98.62,111.30,98.58,111.30,98.54,111.33,98.49,111.38,98.44,111.42,98.40,111.47,98.35,111.50,98.36,111.33,98.36,111.15,98.38,110.95,98.38,110.95,98.35,110.95,98.31,111.15,98.28,111.35,98.26,111.33,98.24,111.08,98.22,110.85,98.20,110.85,98.14,110.85,98.08,110.83,98.05,110.78,98.09,110.72,98.06,110.67,98.03,110.62,97.97,110.58,97.96,110.72,97.94,110.92,97.91,111.12,97.92,111.12,97.91,111.00,97.89,110.88
RZ_9170137_15682,null,null,50,0,1,97.83,110.83,97.66,110.95,97.50,111.08,97.38,111.12,97.39,111.03,97.42,110.90,97.46,110.78,97.38,110.80,97.26,110.85,97.17,110.83,97.17,110.67,97.17,110.55,97.14,110.47,97.12,110.45,97.11,110.47,97.14,110.47,97.15,110.42,97.16,110.35,97.08,110.60,96.99,110.88,96.94,110.92,96.96,110.62,96.94,110.35,96.89,110.30,96.76,110.30,96.69,110.47,96.59,110.67,96.54,110.90,96.50,110.88,96.45,110.78,96.40,110.67,96.38,110.70,96.36,110.80,96.33,110.70,96.29,110.53,96.20,110.35,96.12,110.42,96.04,110.50,96.00,110.60,95.96,110.70,95.92,110.80,95.89,110.65,95.88,110.45,95.86,110.22,95.85,110.20,95.84,110.22,95.85,110.25,95.85,110.25,95.84,110.22,95.79,110.17
RZ_9170137_15683,null,null,51,0,1,95.69,110.10,95.58,110.05,95.50,110.15,95.45,110.40,95.40,110.65,95.34,110.50,95.30,110.20,95.30,110.17,95.30,110.42,95.25,110.55,95.20,110.40,95.14,110.28,95.16,110.30,95.19,110.33,95.17,110.33,95.15,110.35,95.06,110.38,95.01,110.40,94.97,110.42,94.96,110.42,94.95,110.40,94.91,110.38,94.88,110.33,94.84,110.30,94.84,110.28,94.84,110.28,94.85,110.22,94.85,110.17,94.83,110.12,94.74,110.10,94.65,110.05,94.56,110.03,94.55,110.03,94.51,110.03,94.47,110.03,94.42,110.03,94.41,110.00,94.40,109.95,94.35,109.90,94.30,109.88,94.21,109.85,94.21,109.83,94.22,109.80,94.22,109.80,94.16,109.90,94.10,109.97,94.06,110.08,94.05,110.10,94.03,110.15,94.01,110.12,93.99,110.08
RZ_9170137_15684,null,null,49,0,1,93.94,110.03,93.89,110.00,93.86,109.95,93.88,109.92,93.88,109.92,93.83,109.90,93.75,109.88,93.69,109.80,93.67,109.75,93.69,109.78,93.67,109.90,93.62,110.00,93.56,109.95,93.54,109.92,93.55,109.92,93.56,110.03,93.55,109.92,93.45,109.88,93.35,109.80,93.28,109.72,93.25,109.58,93.22,109.42,93.22,109.47,93.20,109.58,93.19,109.72,93.17,109.83,93.17,109.85,93.17,109.83,93.20,109.78,93.22,109.75,93.22,109.75,93.19,109.75,93.15,109.75,93.14,109.75,93.06,109.72,93.00,109.70,92.92,109.67,92.91,109.65,92.85,109.65,92.79,109.62,92.74,109.62,92.74,109.62,92.70,109.67,92.67,109.72,92.69,109.80,92.72,109.85,92.76,109.83,92.74,109.78,92.72,109.67
RZ_9170137_15685,null,null,50,0,1,92.67,109.55,92.62,109.45,92.58,109.50,92.58,109.60,92.49,109.78,92.41,109.83,92.35,109.65,92.36,109.45,92.31,109.25,92.26,109.30,92.20,109.38,92.20,109.45,92.20,109.47,92.19,109.50,92.17,109.47,92.16,109.47,92.16,109.47,92.16,109.47,92.06,109.50,91.96,109.53,91.89,109.55,91.90,109.55,91.92,109.47,91.94,109.38,91.96,109.20,91.97,109.17,91.91,109.12,91.83,109.15,91.71,109.12,91.67,109.08,91.62,109.00,91.59,109.00,91.58,109.03,91.60,109.12,91.65,109.17,91.62,109.25,91.58,109.33,91.51,109.47,91.54,109.60,91.55,109.67,91.49,109.67,91.29,109.55,91.09,109.42,91.05,109.28,91.14,109.25,91.21,109.28,91.19,109.35,91.14,109.28,91.11,109.12,91.10,108.92
RZ_9170137_15686,null,null,51,0,1,91.10,108.88,91.06,108.83,91.03,108.80,91.00,108.78,91.00,108.88,90.99,109.00,90.99,109.05,90.99,109.00,90.97,109.00,90.91,109.05,90.85,109.10,90.72,109.12,90.67,109.15,90.61,109.15,90.61,109.15,90.61,109.25,90.60,109.35,90.56,109.45,90.55,109.45,90.55,109.42,90.50,109.38,90.44,109.28,90.39,109.17,90.39,109.10,90.39,109.15,90.36,109.22,90.34,109.28,90.29,109.30,90.25,109.30,90.17,109.35,90.14,109.33,90.10,109.33,90.12,109.33,90.14,109.30,90.15,109.28,90.19,109.30,90.21,109.38,90.10,109.47,89.96,109.28,89.85,109.00,89.89,108.65,89.92,108.60,89.92,108.72,89.90,108.90,89.88,109.08,89.86,109.00,89.78,108.92,89.70,108.88,89.62,108.88,89.62,108.90,89.65,108.92
RZ_9170137_15687,null,null,50,0,1,89.66,108.95,89.71,108.95,89.74,108.95,89.69,109.00,89.61,109.08,89.55,109.15,89.55,109.10,89.59,109.00,89.61,108.92,89.61,108.97,89.59,108.85,89.56,108.72,89.56,108.60,89.56,108.65,89.56,108.70,89.47,108.72,89.40,108.72,89.30,108.72,89.28,108.70,89.25,108.65,89.22,108.62,89.19,108.60,89.12,108.80,89.11,108.95,89.10,109.05,89.09,109.03,89.08,108.97,89.06,108.90,89.01,108.88,88.91,108.88,88.81,108.83,88.79,108.72,88.81,108.60,88.84,108.58,88.84,108.58,88.84,108.42,88.78,108.28,88.72,108.12,88.65,108.15,88.64,108.12,88.61,108.05,88.60,108.00,88.60,108.08,88.59,108.33,88.59,108.55,88.58,108.72,88.55,108.60,88.50,108.47,88.46,108.38,88.45,108.40
RZ_9170137_15688,null,null,50,0,1,88.51,108.40,88.55,108.38,88.49,108.35,88.39,108.42,88.28,108.53,88.28,108.62,88.20,108.62,88.14,108.62,88.06,108.62,88.05,108.58,88.04,108.38,88.01,108.22,87.99,108.10,88.01,108.12,88.06,108.15,88.10,108.17,88.08,108.22,88.05,108.28,88.04,108.28,88.00,108.33,87.95,108.38,87.91,108.28,87.89,108.15,87.84,108.05,87.80,108.10,87.75,108.12,87.71,108.05,87.67,108.00,87.61,107.92,87.60,107.90,87.60,107.85,87.61,107.83,87.61,107.80,87.59,107.88,87.60,107.92,87.61,107.92,87.67,107.80,87.71,107.65,87.69,107.58,87.61,107.60,87.55,107.62,87.56,107.65,87.58,107.58,87.47,107.53,87.38,107.67,87.26,107.88,87.25,108.12,87.20,108.17,87.16,108.05,87.15,107.85
RZ_9170137_15689,null,null,51,0,1,87.19,107.67,87.14,107.67,87.06,107.72,87.01,107.75,87.05,107.72,87.08,107.58,87.06,107.30,87.05,107.10,87.03,107.08,87.09,107.20,87.15,107.33,87.20,107.33,87.16,107.35,87.09,107.38,87.03,107.40,86.97,107.40,86.96,107.38,86.94,107.35,86.92,107.35,86.91,107.38,86.92,107.40,86.95,107.40,86.89,107.40,86.80,107.42,86.74,107.47,86.76,107.53,86.75,107.58,86.70,107.50,86.66,107.45,86.65,107.40,86.60,107.35,86.58,107.25,86.54,107.12,86.55,107.22,86.55,107.40,86.55,107.58,86.53,107.60,86.47,107.53,86.42,107.45,86.39,107.33,86.40,107.28,86.36,107.22,86.33,107.08,86.33,106.92,86.36,106.90,86.38,107.05,86.34,107.22,86.30,107.20,86.28,107.12,86.25,107.08,86.25,107.08
RZ_9170137_15690,null,null,49,0,1,86.25,107.08,86.25,107.03,86.26,106.92,86.28,106.88,86.29,106.83,86.29,106.80,86.29,106.78,86.24,106.80,86.17,106.83,86.12,106.85,86.15,106.83,86.16,106.80,86.17,106.80,86.14,106.83,86.10,106.83,86.08,106.85,86.08,106.85,86.05,106.83,86.00,106.80,85.95,106.80,85.91,106.75,85.91,106.67,85.90,106.60,85.91,106.55,85.94,106.50,85.95,106.53,85.92,106.55,85.91,106.53,85.89,106.40,85.90,106.30,85.90,106.30,85.91,106.30,85.94,106.30,85.96,106.30,85.92,106.50,85.86,106.67,85.81,106.83,85.80,106.80,85.80,106.78,85.79,106.75,85.76,106.70,85.74,106.45,85.74,106.25,85.78,106.05,85.81,106.05,85.80,106.08,85.75,106.05,85.69,106.05,85.67,106.17
RZ_9170137_15691,null,null,50,0,1,85.64,106.28,85.60,106.33,85.59,106.22,85.56,106.10,85.54,105.90,85.53,105.67,85.56,105.55,85.59,105.55,85.60,105.55,85.59,105.60,85.54,105.67,85.50,105.80,85.47,105.88,85.51,105.95,85.55,105.95,85.56,105.83,85.55,105.70,85.51,105.65,85.45,105.72,85.40,105.72,85.38,105.62,85.36,105.53,85.35,105.53,85.34,105.60,85.31,105.67,85.30,105.65,85.31,105.62,85.33,105.60,85.29,105.60,85.25,105.65,85.21,105.72,85.21,105.78,85.21,105.80,85.22,105.83,85.25,105.80,85.28,105.75,85.30,105.67,85.31,105.62,85.29,105.55,85.20,105.55,85.12,105.55,85.08,105.58,85.09,105.55,85.05,105.55,85.04,105.50,85.04,105.42,85.03,105.40,84.96,105.50,84.91,105.62,84.90,105.75
RZ_9170137_15692,null,null,51,0,1,84.88,105.78,84.84,105.75,84.80,105.67,84.79,105.58,84.84,105.55,84.89,105.55,84.91,105.58,84.91,105.40,84.83,105.25,84.72,105.12,84.75,105.12,84.86,105.12,84.97,105.10,84.97,105.10,84.99,105.08,85.00,105.00,85.00,104.95,84.97,104.90,84.89,105.08,84.83,105.25,84.78,105.28,84.76,105.15,84.72,105.03,84.69,104.95,84.64,104.90,84.60,104.97,84.64,105.10,84.70,105.17,84.76,105.08,84.75,105.15,84.72,105.28,84.69,105.35,84.66,105.28,84.66,105.10,84.69,104.95,84.65,104.75,84.59,104.62,84.53,104.53,84.51,104.55,84.51,104.55,84.53,104.60,84.55,104.62,84.58,104.65,84.55,104.65,84.51,104.67,84.46,104.67,84.46,104.70,84.45,104.78,84.45,104.83,84.47,104.85,84.50,104.80
RZ_9170137_15693,null,null,49,0,1,84.44,104.75,84.35,104.70,84.28,104.67,84.29,104.75,84.30,104.85,84.30,104.97,84.30,104.97,84.26,104.97,84.24,104.90,84.20,104.83,84.22,104.78,84.24,104.78,84.24,104.62,84.22,104.45,84.20,104.28,84.19,104.25,84.20,104.38,84.21,104.55,84.22,104.72,84.22,104.75,84.24,104.75,84.25,104.78,84.21,104.80,84.16,104.70,84.10,104.58,84.05,104.45,84.03,104.47,83.99,104.50,83.94,104.53,83.86,104.50,83.85,104.47,83.85,104.45,83.88,104.47,83.89,104.53,83.84,104.67,83.80,104.78,83.75,104.72,83.75,104.60,83.75,104.45,83.74,104.45,83.74,104.47,83.74,104.58,83.74,104.65,83.75,104.58,83.76,104.40,83.74,104.28,83.71,104.33,83.70,104.38,83.70,104.42
RZ_9170137_15694,null,null,50,0,1,83.69,104.50,83.65,104.55,83.58,104.62,83.53,104.67,83.49,104.83,83.47,104.92,83.46,104.88,83.47,104.72,83.49,104.58,83.49,104.58,83.46,104.55,83.44,104.60,83.42,104.62,83.42,104.65,83.41,104.62,83.41,104.60,83.40,104.60,83.46,104.65,83.51,104.70,83.56,104.80,83.56,104.90,83.46,104.78,83.39,104.60,83.29,104.40,83.29,104.33,83.29,104.28,83.29,104.22,83.28,104.28,83.28,104.28,83.28,104.30,83.29,104.35,83.29,104.40,83.26,104.45,83.25,104.38,83.24,104.30,83.21,104.25,83.16,104.25,83.09,104.22,83.05,104.17,83.04,104.15,83.05,104.08,83.04,104.03,83.03,104.12,82.99,104.30,82.97,104.45,82.97,104.45,82.96,104.55,82.95,104.65,82.94,104.78,82.94,104.78
RZ_9170137_15695,null,null,50,0,1,82.92,104.70,82.90,104.47,82.89,104.25,82.85,104.17,82.83,104.30,82.79,104.45,82.76,104.50,82.74,104.50,82.76,104.47,82.78,104.45,82.78,104.40,82.78,104.38,82.76,104.38,82.75,104.42,82.71,104.45,82.69,104.47,82.66,104.42,82.67,104.38,82.67,104.28,82.69,104.22,82.69,104.15,82.69,104.17,82.65,104.22,82.59,104.25,82.54,104.25,82.53,104.25,82.55,104.38,82.56,104.53,82.56,104.62,82.55,104.55,82.54,104.45,82.50,104.40,82.49,104.38,82.49,104.45,82.47,104.53,82.46,104.55,82.42,104.47,82.40,104.45,82.40,104.42,82.41,104.42,82.44,104.45,82.42,104.53,82.39,104.60,82.36,104.65,82.36,104.70,82.35,104.72,82.33,104.75,82.31,104.78,82.31,104.55,82.33,104.30
RZ_9170137_15696,null,null,50,0,1,82.31,104.03,82.31,103.97,82.30,103.92,82.26,103.95,82.21,104.00,82.17,104.05,82.15,104.05,82.12,104.05,82.10,104.03,82.08,104.03,82.05,104.00,82.08,104.05,82.12,104.10,82.16,104.20,82.14,104.25,82.12,104.12,82.14,103.95,82.12,104.00,82.05,104.25,82.00,104.42,81.96,104.33,81.97,104.25,82.00,104.28,82.03,104.28,82.00,104.30,81.94,104.35,81.90,104.38,81.92,104.42,81.94,104.45,81.99,104.45,82.04,104.55,82.14,104.67,82.19,104.78,82.38,104.70,82.61,104.62,83.12,104.53,83.61,104.20,84.25,103.88,84.69,103.25,85.16,102.80,85.64,102.00,86.16,101.30,86.75,100.05,87.25,98.95,87.75,97.78,88.20,96.85,88.59,95.85,89.06,94.78,89.40,93.88,89.85,93.22
RZ_9170137_15697,null,null,51,0,1,90.24,92.08,90.84,90.95,91.29,89.60,91.75,88.75,92.00,88.12,92.24,87.30,92.40,86.25,92.65,85.15,92.92,84.10,93.22,83.55,93.45,82.72,93.65,82.22,93.71,81.70,93.90,81.17,94.08,80.55,94.26,79.97,94.33,79.60,94.44,79.35,94.54,79.17,94.66,78.92,94.76,78.60,94.89,78.22,95.01,78.00,95.10,77.75,95.17,77.53,95.20,77.28,95.21,77.10,95.21,76.97,95.20,76.97,95.19,76.97,95.19,76.97,95.10,76.75,95.00,76.55,94.90,76.33,94.83,76.35,94.75,76.33,94.67,76.33,94.65,76.30,94.62,76.33,94.65,76.40,94.70,76.45,94.69,76.20,94.64,75.90,94.58,75.65,94.55,75.67,94.51,75.92,94.49,76.15,94.50,76.35,94.53,76.35,94.47,76.38,94.41,76.42
RZ_9170137_15698,null,null,50,0,1,94.34,76.47,94.34,76.55,94.34,76.60,94.30,76.70,94.28,76.75,94.25,76.80,94.24,76.78,94.22,76.75,94.22,76.88,94.25,76.97,94.29,77.05,94.30,77.03,94.31,76.97,94.29,76.95,94.28,76.92,94.25,76.90,94.19,76.92,94.12,76.95,94.08,76.97,94.09,76.97,94.10,77.00,94.10,76.97,94.09,76.95,94.06,76.95,94.05,77.05,94.06,77.12,94.08,77.10,94.08,77.08,94.08,77.30,94.10,77.55,94.12,77.75,94.15,77.70,94.15,77.65,94.12,77.62,94.12,77.45,94.14,77.25,94.16,77.00,94.17,76.83,94.17,76.50,94.17,76.12,94.19,75.38,94.19,74.67,94.19,73.70,94.19,73.20,94.20,72.50,94.22,71.72,94.31,70.70,94.40,69.28,94.47,68.33,94.22,68.40
RZ_9170137_15699,null,null,49,0,1,93.94,70.15,93.71,73.38,93.75,77.47,94.14,82.78,94.49,88.58,94.84,95.83,94.79,104.08,94.69,113.80,94.54,123.70,94.42,134.20,94.53,145.07,94.89,156.32,95.34,167.28,95.66,178.60,95.47,190.32,95.19,202.20,94.96,213.55,95.22,224.62,95.78,234.68,96.21,240.97,96.44,243.62,96.44,243.62
RZ_9170137_15700,null,null,50,0,1,94.97,211.47,94.97,211.47,94.90,209.97,94.66,206.62,94.26,201.65,93.88,196.43,93.90,191.35,94.01,185.82,94.12,180.12,93.84,174.38,93.61,168.85,93.30,163.50,93.14,158.35,92.55,153.50,91.66,148.80,90.86,143.70,90.67,138.15,90.91,132.90,91.08,127.50,91.08,123.25,91.08,118.05,91.15,113.97,91.16,108.75,91.19,104.80,91.05,99.78,90.95,96.50,90.88,92.55,90.69,89.67,90.42,86.42,89.95,84.12,89.75,81.72,89.64,79.30,89.74,76.60,89.84,74.28,89.94,71.78,90.01,69.97,89.96,68.80
RZ_9170137_15701,null,null,51,0,1,89.89,68.08,89.81,67.55,89.85,66.95,90.06,66.72,90.28,66.65,90.34,67.00,90.16,67.47,89.92,67.75,89.69,68.33,89.51,68.72,89.45,69.10,89.51,69.12,89.56,69.33,89.53,69.67,89.50,70.15,89.49,70.42,89.44,70.58,89.38,70.97,89.26,71.47,89.06,72.33,88.88,72.85,88.74,73.38,88.72,73.65,88.64,73.88,88.55,74.10,88.53,74.22,88.58,74.38,88.62,74.72,88.59,75.08,88.55,75.25,88.60,75.17,88.67,75.40,88.74,75.70,88.67,76.03,88.64,76.10,88.65,76.17,88.67,76.42,88.71,76.62,88.75,76.80,88.81,76.78,88.80,76.88,88.74,77.08,88.61,77.28,88.56,77.50,88.56,77.70,88.62,77.83,88.71,77.95,88.75,78.08,88.72,78.10,88.70,77.97,88.69,77.83
RZ_9170137_15702,null,null,49,0,1,88.72,77.80,88.69,77.85,88.62,78.05,88.59,78.25,88.62,78.30,88.66,78.25,88.67,78.20,88.66,78.20,88.65,78.20,88.65,78.17,88.64,78.15,88.61,78.12,88.56,78.22,88.55,78.33,88.60,78.42,88.66,78.40,88.71,78.38,88.70,78.38,88.72,78.45,88.76,78.50,88.78,78.55,88.76,78.55,88.74,78.53,88.70,78.47,88.67,78.42,88.65,78.45,88.65,78.47,88.65,78.47,88.69,78.40,88.71,78.33,88.71,78.22,88.69,78.20,88.67,78.17,88.66,78.17,88.66,78.15,88.65,78.10,88.65,78.00,88.64,77.95,88.62,78.08,88.62,78.25,88.61,78.35,88.60,78.28,88.55,78.30,88.50,78.45,88.46,78.62,88.47,78.70,88.47,78.75,88.50,78.78,88.51,78.75
RZ_9170137_15703,null,null,51,0,1,88.53,78.72,88.54,78.70,88.55,78.65,88.58,78.55,88.61,78.40,88.62,78.38,88.64,78.42,88.64,78.33,88.65,78.17,88.65,78.08,88.64,78.20,88.62,78.30,88.62,78.40,88.62,78.47,88.64,78.40,88.65,78.25,88.65,78.15,88.61,78.22,88.55,78.45,88.49,78.62,88.53,78.78,88.62,78.53,88.74,78.28,88.72,78.08,88.66,78.10,88.60,78.10,88.61,78.05,88.64,77.95,88.66,77.90,88.67,77.83,88.70,77.80,88.72,77.65,88.71,77.50,88.67,77.45,88.64,77.50,88.62,77.55,88.66,77.53,88.75,77.35,88.83,77.15,88.84,76.90,88.81,76.72,88.78,76.50,88.81,76.20,88.88,75.60,88.92,75.12,88.96,74.47,88.95,74.05,88.91,73.62,88.88,73.47,88.91,72.95,88.99,72.42
RZ_9170137_15704,null,null,50,0,1,89.19,71.55,89.30,71.20,89.44,70.25,89.45,69.67,89.44,69.08,89.44,68.65,89.47,68.25,89.58,67.80,89.76,67.75,89.90,68.42,89.97,69.28,89.86,71.17,89.70,73.47,89.49,77.25,89.20,81.50,88.94,86.33,88.90,91.40,88.99,96.95,89.21,103.28,89.28,109.42,89.28,116.83,89.56,124.00,89.79,132.20,90.04,139.65,89.78,147.43,89.56,155.65,89.71,163.80,90.72,171.65,91.80,179.18,92.12,187.57,91.72,193.62,91.51,202.60,91.76,208.28,92.06,213.93,92.06,213.93
RZ_9170137_15705,null,null,49,0,1,90.14,229.40,90.14,229.40,89.71,227.45,89.19,223.30,88.59,217.18,88.31,210.78,87.90,204.88
RZ_9170137_15706,null,null,50,0,1,87.41,199.18,86.72,193.50,86.28,187.45,86.03,181.10,86.09,174.97,86.15,169.38,85.97,164.35,85.28,159.53,84.66,154.50,84.41,149.00,84.76,143.57,85.05,138.28,85.26,133.20,85.39,128.28,85.49,123.30,85.58,118.45,85.41,114.00,84.89,109.88,84.33,106.42,83.96,102.85,83.78,99.70,83.64,96.25,83.41,93.35,83.41,90.08,83.44,86.78,83.56,83.80,83.76,81.15,83.92,79.40,84.10,77.12,84.16,75.72,84.24,74.00,84.44,72.47,84.65,71.08,84.84,70.30,84.83,70.00,84.75,69.72,84.47,69.83,84.19,71.03,83.89,72.35,83.78,73.40,83.71,73.53,83.67,73.53,83.69,73.50,83.66,73.80,83.65,74.12,83.62,74.58,83.60,74.75,83.56,74.90,83.53,74.92,83.47,75.12
RZ_9170137_15707,null,null,50,0,1,83.33,75.55,83.15,76.35,82.97,77.20,82.90,77.83,82.85,78.17,82.83,78.33,82.80,78.53,82.78,78.62,82.76,78.67,82.84,78.90,82.90,79.10,82.96,79.25,82.96,79.25,83.01,79.33,83.06,79.45,83.11,79.60,83.11,79.70,83.11,79.95,83.08,80.17,82.97,80.58,82.89,80.75,82.94,80.90,83.03,80.88,83.08,80.85,83.05,80.90,83.05,80.97,83.06,81.05,83.04,81.20,83.00,81.35,83.00,81.53,83.04,81.58,83.09,81.62,83.10,81.65,83.11,81.67,83.04,81.70,82.95,81.90,82.89,82.10,82.96,82.15,83.05,82.08,83.05,82.00,83.00,82.05,82.96,82.05,82.95,82.05,82.92,82.05,82.90,81.95,82.90,81.85,82.92,81.85,82.94,81.97,82.95,82.12,82.96,82.15
RZ_9170137_15708,null,null,50,0,1,83.03,82.17,83.10,82.15,83.16,82.33,83.15,82.50,83.11,82.53,83.10,82.35,83.09,82.20,83.10,82.12,83.12,82.03,83.14,81.88,83.12,81.85,83.09,81.88,83.14,81.85,83.21,81.83,83.26,81.78,83.22,81.80,83.21,81.83,83.22,81.85,83.22,81.90,83.21,81.92,83.17,81.97,83.16,82.03,83.15,82.08,83.15,82.10,83.17,82.08,83.19,82.03,83.20,81.97,83.20,81.97,83.20,82.00,83.21,82.00,83.24,81.90,83.26,81.78,83.26,81.80,83.26,82.00,83.26,82.22,83.28,82.38,83.29,82.42,83.30,82.47,83.33,82.45,83.26,82.42,83.17,82.42,83.20,82.40,83.30,82.30,83.39,82.15,83.35,82.08,83.30,82.08,83.34,82.12,83.40,82.15,83.45,82.15,83.42,82.15
RZ_9170137_15709,null,null,51,0,4,83.39,82.10,83.38,82.05,83.36,82.03,83.38,82.05,83.40,82.05,83.44,82.00,83.41,81.90,83.39,81.83,83.44,81.80,83.49,81.67,83.53,81.50,83.42,81.33,83.17,81.40,82.83,81.50,82.47,81.72,82.04,81.92,81.54,82.45,80.79,82.92,79.97,83.85,79.04,84.78,78.11,85.72,77.04,86.67,75.94,87.47,74.72,88.35,73.46,89.22,72.03,90.35,70.51,91.78,69.00,93.20,67.39,94.75,65.80,96.15,64.28,97.62,62.65,98.72,60.98,100.00,59.41,101.00,57.92,102.38,56.49,103.47,54.95,104.45,53.61,105.08,52.34,105.85,51.04,106.78,49.79,107.72,48.52,108.90,47.38,110.08,46.35,111.55,45.46,112.62,44.56,113.65,43.62,114.40,42.70,115.33,41.94,116.28,41.29,116.88,40.77,117.12
RZ_9170137_15710,null,null,49,0,4,40.48,117.15,40.34,117.17,40.33,117.08,40.40,116.95,40.56,116.78,40.85,116.67,41.17,116.35,41.44,116.12,41.70,115.90,41.92,115.90,42.24,115.85,42.42,115.75,42.59,115.55,42.66,115.35,42.74,115.35,42.77,115.55,42.83,115.72,42.77,115.70,42.67,115.67,42.55,115.70,42.55,115.80,42.54,115.88,42.55,115.90,42.54,115.88,42.50,115.90,42.48,115.95,42.51,116.00,42.59,115.95,42.66,115.85,42.73,115.78,42.77,115.72,42.83,115.70,42.81,115.70,42.80,115.60,42.79,115.58,42.79,115.60,42.76,115.75,42.75,115.72,42.73,115.62,42.71,115.50,42.70,115.50,42.70,115.50,42.70,115.45,42.71,115.45,42.71,115.42,42.76,115.38,42.88,115.30,42.96,115.22,43.02,115.25
RZ_9170137_15711,null,null,51,0,4,43.02,115.33,43.02,115.38,43.04,115.17,43.06,114.97,43.08,114.72,43.08,114.75,43.02,114.75,42.98,114.78,42.92,114.65,42.94,114.55,43.00,114.35,43.05,114.22,43.11,114.17,43.12,114.22,43.12,114.25,43.11,114.22,43.10,114.22,43.09,114.33,43.06,114.53,43.05,114.75,42.98,114.88,42.90,114.90,42.88,114.83,42.91,114.67,42.95,114.53,42.96,114.58,42.99,114.70,43.00,114.85,42.99,114.90,42.98,115.03,42.96,115.10,42.96,115.12,42.96,115.08,42.95,115.00,42.94,114.92,42.92,114.97,42.95,115.05,42.96,115.15,42.96,115.15,42.98,115.05,42.98,114.95,42.98,114.85,42.96,114.88,42.95,114.85,42.92,114.83,42.92,114.72,42.95,114.60,42.96,114.50,42.95,114.47,42.94,114.47,42.91,114.72
RZ_9170137_15712,null,null,51,0,4,42.89,114.97,42.85,115.12,42.83,115.08,42.77,115.03,42.75,115.05,42.75,115.00,42.81,114.92,42.85,114.88,42.88,114.85,42.86,114.65,42.86,114.42,42.88,114.20,42.88,114.17,42.88,114.28,42.89,114.35,42.90,114.38,42.86,114.30,42.81,114.28,42.83,114.28,42.89,114.33,42.91,114.35,42.88,114.38,42.83,114.42,42.81,114.55,42.81,114.65,42.79,114.58,42.74,114.42,42.69,114.33,42.70,114.38,42.74,114.42,42.76,114.42,42.75,114.42,42.75,114.40,42.73,114.42,42.69,114.45,42.67,114.47,42.67,114.47,42.70,114.47,42.70,114.45,42.71,114.45,42.61,114.55,42.52,114.65,42.44,114.65,42.46,114.53,42.55,114.42,42.64,114.47,42.71,114.53,42.69,114.53,42.59,114.53,42.50,114.53,42.41,114.50
RZ_9170137_15713,null,null,49,0,4,42.40,114.45,42.40,114.38,42.38,114.33,42.38,114.30,42.36,114.22,42.39,114.17,42.39,114.12,42.38,114.12,42.36,114.25,42.35,114.38,42.34,114.50,42.33,114.55,42.33,114.58,42.30,114.60,42.27,114.62,42.27,114.70,42.29,114.83,42.30,114.95,42.30,114.88,42.23,114.72,42.15,114.72,42.06,114.83,42.05,114.92,42.05,114.88,42.01,114.85,42.00,114.75,42.01,114.67,42.04,114.60,42.05,114.62,42.06,114.62,42.06,114.65,42.05,114.67,42.05,114.65,42.05,114.60,42.00,114.58,41.95,114.55,41.88,114.55,41.86,114.62,41.85,114.72,41.86,114.88,41.86,114.95,41.85,114.97,41.85,114.88,41.88,114.70,41.88,114.65,41.88,114.65,41.86,114.65,41.80,114.60,41.74,114.58
RZ_9170137_15714,null,null,50,0,4,41.64,114.60,41.61,114.60,41.59,114.67,41.59,114.72,41.58,114.75,41.59,114.72,41.58,114.78,41.59,114.85,41.61,114.78,41.64,114.65,41.66,114.47,41.66,114.45,41.66,114.42,41.65,114.45,41.62,114.45,41.56,114.45,41.52,114.42,41.49,114.38,41.51,114.38,41.52,114.42,41.50,114.50,41.45,114.53,41.39,114.60,41.38,114.78,41.34,114.95,41.31,115.03,41.29,115.00,41.29,114.97,41.29,115.03,41.25,115.05,41.20,115.08,41.15,115.10,41.14,115.20,41.14,115.25,41.15,115.15,41.17,114.97,41.19,114.83,41.16,114.88,41.15,114.92,41.09,114.90,41.05,114.90,41.00,114.85,40.98,114.83,40.94,114.78,40.92,114.72,40.94,114.70,40.92,114.72,40.92,114.80,40.90,114.80,40.88,114.75
RZ_9170137_15715,null,null,50,0,4,40.84,114.72,40.81,114.70,40.80,114.67,40.79,114.65,40.76,114.67,40.74,114.65,40.70,114.62,40.67,114.62,40.73,114.62,40.89,114.85,41.29,115.15,41.84,115.42,42.64,115.45,43.54,115.95,44.73,116.50,46.11,117.28,47.79,117.58,49.75,118.35,51.69,119.15,53.75,120.50,55.70,121.60,57.75,122.88,59.73,123.90,61.69,125.15,63.58,126.10,65.22,127.03,66.85,127.75,68.38,128.80,69.94,129.47,71.46,130.43,72.95,131.25,74.25,132.22,75.30,133.28,76.29,134.28,77.25,135.50,78.39,136.45,79.45,137.40,80.67,138.22,81.78,138.85,82.85,139.68,83.83,140.30,84.60,141.25,85.26,141.93,85.62,143.15,86.00,144.22,86.21,145.32,86.34,146.35,86.35,147.43,86.35,148.40,86.36,149.10
RZ_9170137_15716,null,null,51,0,4,86.34,149.65,86.29,150.05,86.21,150.25,86.12,150.30,85.95,150.30,85.69,150.28,85.42,150.28,84.95,150.38,84.59,150.50,84.12,150.62,83.92,150.78,83.69,151.00,83.46,151.18,83.33,151.32,83.17,151.35,83.11,151.40,83.06,151.32,83.06,151.28,83.04,151.25,83.01,151.25,82.99,151.15,82.86,151.00,82.69,150.80,82.51,150.68,82.47,150.55,82.41,150.50,82.33,150.45,82.22,150.47,82.19,150.53,82.17,150.57,82.14,150.57,82.09,150.55,82.05,150.53,82.00,150.53,81.95,150.50,81.90,150.47,81.83,150.45,81.75,150.45,81.70,150.50,81.72,150.47,81.70,150.40,81.65,150.28,81.60,150.20,81.61,150.10,81.61,150.05,81.58,150.05,81.55,149.97,81.51,149.75,81.51,149.55,81.49,149.45,81.49,149.45
RZ_9170137_15717,null,null,50,0,0,81.49,149.45,81.50,149.43,81.49,149.45,81.49,149.50,81.38,149.47,81.26,149.40,81.24,149.32,81.33,149.38,81.40,149.43,81.39,149.50,81.38,149.50,81.30,149.50,81.20,149.38,81.12,149.22,81.15,149.03,81.17,148.93,81.20,148.95,81.21,149.10,81.21,149.25,81.20,149.28,81.20,149.32,81.21,149.43,81.24,149.50,81.28,149.68,81.29,149.78,81.30,149.60,81.30,149.32,81.31,149.07,81.30,149.15,81.29,149.20,81.28,149.20,81.29,149.18,81.29,149.20,81.24,149.28,81.17,149.38,81.12,149.43,81.12,149.38,81.12,149.28,81.11,149.12,81.10,149.07,81.15,149.03,81.21,149.03,81.24,149.00,81.19,148.97,81.15,148.97,81.15,149.03,81.12,149.07,81.11,149.12,81.09,149.15,81.09,149.18
RZ_9170137_15718,null,null,50,0,0,81.08,149.15,81.06,149.18,81.06,149.18,81.08,149.12,81.08,149.05,81.09,149.10,81.10,149.22,81.10,149.43,81.10,149.55,81.04,149.60,80.99,149.55,80.94,149.47,80.94,149.43,80.94,149.40,80.94,149.38,80.94,149.22,80.91,149.05,80.90,148.90,80.88,148.93,80.84,148.90,80.79,148.85,80.75,148.78,80.74,148.88,80.74,148.95,80.81,149.05,80.89,149.07,80.96,149.10,80.91,149.18,80.86,149.25,80.81,149.22,80.81,149.18,80.81,149.10,80.81,149.10,80.85,149.07,80.89,149.03,80.88,149.00,80.83,149.00,80.85,149.00,80.94,148.97,80.97,148.95,80.94,149.03,80.88,149.12,80.88,149.18,80.86,149.15,80.83,149.15,80.78,149.15,80.71,149.18,80.74,149.12,80.76,149.07,80.80,149.03
RZ_9170137_15719,null,null,50,0,0,80.81,148.97,80.79,148.93,80.78,148.88,80.76,148.90,80.79,148.93,80.80,148.95,80.83,148.97,80.85,149.03,80.78,148.90,80.69,148.80,80.62,148.70,80.67,148.72,80.71,148.78,80.71,148.88,80.66,148.95,80.64,148.93,80.70,148.85,80.78,148.90,80.84,149.03,80.80,149.15,80.78,149.15,80.79,149.12,80.81,149.10,80.83,149.07,80.83,149.10,80.83,149.15,80.84,149.22,80.83,149.30,80.81,149.30,80.88,149.30,80.92,149.30,80.97,149.28,80.94,149.25,80.90,149.22,80.86,149.15,80.84,149.07,80.81,149.00,80.83,149.00,80.85,149.05,80.88,149.10,80.83,149.15,80.78,149.20,80.72,149.22,80.72,149.07,80.74,148.88,80.74,148.78,80.75,148.88,80.76,149.03,80.76,149.10,80.76,149.05
RZ_9170137_15720,null,null,50,0,0,80.75,148.93,80.76,148.80,80.76,148.78,80.76,148.72,80.76,148.68,80.78,148.75,80.79,148.82,80.81,148.97,80.83,149.05,80.84,149.12,80.84,149.12,80.80,149.15,80.76,149.15,80.74,149.18,80.76,149.15,80.80,149.15,80.83,149.15,80.84,149.07,80.83,149.03,80.81,149.03,80.79,149.18,80.78,149.30,80.78,149.30,80.78,149.25,80.75,149.18,80.72,149.22,80.72,149.22,80.76,149.28,80.80,149.32,80.81,149.15,80.85,148.95,80.90,148.80,80.97,148.88,81.03,149.00,81.06,149.07,81.03,149.05,80.97,148.95,80.94,148.88,80.70,148.93,80.38,149.00,79.86,149.07,79.40,149.12,78.80,149.12,78.12,149.07,77.40,148.80,76.51,148.60,75.55,147.93,74.33,147.43,73.09,146.80,71.86,146.40
RZ_9170137_15721,null,null,50,0,0,70.66,146.05,69.61,145.50,68.42,145.05,67.34,144.45,66.11,144.12,64.79,143.50,63.49,142.55,61.94,141.45,60.48,140.65,58.91,139.85,57.54,139.00,56.26,138.22,54.91,137.80,53.60,137.30,52.21,136.82,50.95,136.40,49.81,135.93,48.69,135.15,47.76,134.35,46.76,133.75,45.88,133.18,45.00,132.53,44.33,131.97,43.64,131.40,42.86,130.90,42.06,130.00,41.33,129.47,40.58,128.68,39.74,128.30,39.01,127.58,38.29,126.90,37.70,126.22,37.09,125.58,36.62,125.33,36.20,125.10,35.88,125.05,35.62,124.70,35.50,124.35,35.48,124.10,35.41,123.90,35.39,123.70,35.38,123.47,35.41,123.45,35.41,123.42,35.41,123.42,35.44,123.38,35.46,123.30,35.46,123.25,35.40,123.20,35.35,123.17
RZ_9170137_15722,null,null,50,0,0,35.33,123.03,35.35,122.92,35.38,122.80,35.38,122.78,35.38,122.67,35.49,122.60,35.56,122.80,35.64,123.10,35.69,123.30,35.76,123.20,35.85,123.10,35.84,123.08,35.84,123.08,35.85,123.10,35.88,123.12,35.91,123.08,35.95,123.05,35.98,123.05,35.98,123.15,35.96,123.25,36.01,123.38,36.10,123.42,36.17,123.50,36.17,123.50,36.16,123.47,36.15,123.47,36.15,123.50,36.20,123.58,36.26,123.60,36.33,123.60,36.31,123.55,36.30,123.60,36.29,123.62,36.30,123.67,36.33,123.72,36.35,123.80,36.38,123.92,36.40,123.97,36.40,124.03,36.39,124.03,36.39,124.05,36.40,124.08,36.40,124.08,36.40,124.10,36.40,124.15,36.48,124.15,36.56,124.15,36.64,124.15,36.65,124.10,36.61,124.03
RZ_9170137_15723,null,null,51,0,0,36.58,124.22,36.52,124.47,36.51,124.67,36.51,124.65,36.56,124.60,36.61,124.60,36.64,124.58,36.62,124.70,36.62,124.83,36.62,124.95,36.65,124.90,36.66,124.88,36.69,124.85,36.71,124.80,36.74,124.90,36.75,125.03,36.73,125.15,36.69,125.12,36.71,125.08,36.77,125.08,36.83,125.17,36.80,125.30,36.79,125.35,36.79,125.35,36.81,125.20,36.81,125.05,36.81,125.05,36.83,125.20,36.83,125.45,36.83,125.58,36.81,125.67,36.80,125.60,36.79,125.60,36.77,125.62,36.79,125.60,36.83,125.50,36.86,125.35,36.90,125.30,36.91,125.28,36.91,125.28,36.91,125.30,36.90,125.30,36.84,125.33,36.79,125.33,36.74,125.42,36.75,125.55,36.75,125.60,36.79,125.55,36.81,125.47,36.81,125.47,36.77,125.50
RZ_9170137_15724,null,null,50,0,0,36.77,125.53,36.80,125.55,36.84,125.50,36.86,125.42,36.89,125.42,36.90,125.47,36.91,125.55,36.94,125.58,36.96,125.67,36.99,125.75,37.02,125.80,37.04,125.80,37.00,125.83,36.95,125.85,36.92,125.90,36.96,125.83,36.95,125.75,36.90,125.65,36.83,125.72,36.81,125.80,36.79,125.85,36.77,125.80,36.77,125.67,36.79,125.58,36.79,125.50,36.79,125.42,36.81,125.40,36.88,125.35,36.91,125.33,36.92,125.33,36.91,125.38,36.91,125.45,36.92,125.53,36.95,125.60,36.96,125.67,37.00,125.72,37.01,125.67,37.00,125.60,36.98,125.53,36.94,125.50,36.91,125.50,36.90,125.53,36.91,125.55,36.92,125.45,36.94,125.42,36.96,125.42,37.00,125.45,37.02,125.47,36.99,125.53,36.95,125.62
RZ_9170137_15725,null,null,49,0,0,36.89,125.70,36.88,125.75,36.91,125.80,36.98,125.72,37.02,125.58,37.04,125.42,36.96,125.45,36.90,125.47,36.86,125.47,36.89,125.45,36.90,125.45,36.89,125.45,36.88,125.38,36.83,125.33,36.77,125.42,36.80,125.53,36.86,125.67,36.95,125.70,36.96,125.50,36.98,125.25,36.96,125.20,36.92,125.38,36.92,125.53,36.94,125.47,36.92,125.42,36.89,125.38,36.86,125.38,36.86,125.38,36.88,125.35,36.92,125.17,36.98,125.03,36.99,125.12,36.94,125.35,36.89,125.58,36.88,125.55,36.89,125.55,36.89,125.58,36.88,125.60,36.86,125.58,36.86,125.47,36.89,125.38,36.91,125.33,36.92,125.33,36.92,125.35,36.89,125.35,36.86,125.28,36.85,125.17,36.86,124.92,36.86,124.78
RZ_9170137_15726,null,null,51,0,0,36.85,124.53,36.83,124.42,36.80,124.50,36.83,124.67,36.84,124.80,36.86,124.80,36.92,124.85,36.98,124.97,37.04,125.05,37.06,125.08,37.09,125.12,37.02,125.05,36.94,124.90,36.85,124.90,36.83,124.92,36.81,124.97,36.81,124.88,36.84,124.83,36.85,124.83,36.86,124.80,36.94,124.70,37.00,124.62,37.06,124.55,37.01,124.50,36.96,124.47,36.94,124.45,36.95,124.45,36.99,124.42,37.01,124.42,37.02,124.47,37.05,124.55,37.06,124.60,37.04,124.58,37.01,124.55,37.00,124.53,37.02,124.55,37.02,124.55,37.00,124.55,37.04,124.53,37.10,124.50,37.12,124.47,37.09,124.50,37.05,124.60,37.06,124.67,37.09,124.70,37.10,124.67,37.09,124.65,37.02,124.47,36.99,124.30,36.95,124.12,36.96,124.10
RZ_9170137_15727,null,null,50,0,0,37.01,124.08,37.08,124.03,37.15,124.03,37.20,124.03,37.23,124.08,37.20,124.05,37.15,124.03,37.10,124.00,37.09,124.05,37.09,124.10,37.08,124.15,37.09,124.17,37.05,124.17,37.02,124.12,37.06,124.10,37.16,124.05,37.26,124.05,37.27,124.05,37.27,124.03,37.26,124.03,37.27,124.03,37.27,124.00,37.29,123.97,37.29,124.03,37.27,124.08,37.27,124.08,37.33,124.00,37.39,123.95,37.36,123.90,37.29,123.95,37.20,123.97,37.25,123.90,37.31,123.78,37.35,123.62,37.31,123.60,37.27,123.62,37.23,123.65,37.21,123.67,37.31,123.70,37.44,123.83,37.55,123.95,37.55,124.12,37.52,124.12,37.49,124.17,37.48,124.20,37.49,124.20,37.46,124.30,37.42,124.42,37.40,124.33,37.44,124.12
RZ_9170137_15728,null,null,50,0,0,37.48,123.90,37.52,123.90,37.56,123.88,37.60,123.90,37.62,123.90,37.65,123.90,37.69,123.90,37.73,123.85,37.77,123.72,37.76,123.60,37.73,123.58,37.69,123.58,37.67,123.58,37.66,123.53,37.62,123.78,37.64,123.97,37.67,124.15,37.70,124.00,37.66,123.78,37.62,123.58,37.69,123.42,37.76,123.40,37.81,123.47,37.80,123.65,37.80,123.83,37.83,123.88,37.85,123.83,37.85,123.78,37.88,123.72,37.89,123.70,37.86,123.65,37.83,123.62,37.76,123.72,37.75,123.83,37.74,123.90,37.75,123.85,37.77,123.83,37.80,123.78,37.86,123.75,37.90,123.72,37.94,123.70,37.96,123.65,38.01,123.62,38.04,123.75,38.05,123.90,38.05,123.88,38.08,123.75,38.11,123.83,38.12,124.05,38.14,124.22
RZ_9170137_15729,null,null,49,0,0,38.15,124.15,38.16,124.05,38.19,124.00,38.20,123.97,38.24,124.00,38.26,124.00,38.26,123.92,38.24,123.83,38.23,123.67,38.21,123.60,38.17,123.53,38.14,123.70,38.14,123.90,38.16,124.00,38.25,123.88,38.34,123.78,38.38,123.72,38.36,123.67,38.36,123.60,38.38,123.62,38.38,123.65,38.38,123.70,38.39,123.72,38.40,123.60,38.42,123.42,38.41,123.28,38.39,123.22,38.39,123.15,38.40,123.08,38.40,123.03,38.49,123.03,38.56,123.05,38.65,123.12,38.65,123.28,38.64,123.45,38.64,123.60,38.64,123.58,38.66,123.50,38.69,123.42,38.71,123.42,38.75,123.40,38.77,123.42,38.80,123.42,38.83,123.50,38.86,123.55,38.90,123.47,38.92,123.45,38.92,123.42,38.92,123.28
RZ_9170137_15730,null,null,50,0,0,38.94,123.08,38.95,122.90,38.99,122.92,39.02,122.90,39.06,122.83,39.06,122.75,39.06,122.67,39.06,122.67,39.02,122.65,38.98,122.83,38.95,123.00,38.96,123.17,38.96,123.17,38.94,123.17,38.94,123.08,38.96,122.97,38.94,122.85,38.91,122.85,38.91,122.88,38.95,122.80,39.04,122.67,39.10,122.55,39.15,122.53,39.16,122.58,39.16,122.65,39.17,122.67,39.19,122.72,39.23,122.72,39.26,122.72,39.30,122.70,39.30,122.62,39.33,122.55,39.33,122.58,39.33,122.72,39.33,122.88,39.36,123.03,39.40,123.05,39.48,123.12,39.50,123.12,39.51,123.08,39.49,123.00,39.48,122.90,39.45,122.85,39.44,122.78,39.25,122.65,39.06,122.38,38.80,122.20,38.67,122.08,38.31,122.25,37.81,122.40
RZ_9170137_15731,null,null,50,0,0,37.14,122.33,36.40,122.15,35.62,122.12,34.76,122.25,33.99,122.55,33.19,122.67,32.34,122.92,31.35,123.30,30.51,123.83,29.59,124.35,28.82,124.60,27.84,124.72,26.91,124.95,25.90,125.33,24.99,125.85,24.18,126.42,23.24,126.92,22.29,127.22,21.26,127.35,20.23,127.58,19.18,127.90,18.27,128.47,17.40,128.88,16.61,129.45,15.96,130.00,15.49,130.47,14.95,131.12,14.41,131.65,14.06,132.18,13.94,132.40,13.88,132.57,13.93,132.78,14.07,132.95,14.22,133.07,14.45,133.22,14.69,133.40,15.12,133.57,15.43,133.72,15.75,133.80,15.91,133.80,16.04,133.78,16.18,133.65,16.30,133.45,16.43,133.28,16.45,133.18,16.46,133.15,16.48,133.12,16.48,133.12,16.48,133.18,16.55,133.20
RZ_9170137_15732,null,null,50,0,0,16.62,133.22,16.71,133.20,16.77,133.43,16.85,133.62,16.91,133.85,16.94,133.68,16.98,133.53,17.07,133.38,17.12,133.40,17.18,133.45,17.21,133.47,17.35,133.57,17.50,133.65,17.62,133.60,17.65,133.47,17.69,133.32,17.70,133.30,17.73,133.22,17.79,133.22,17.82,133.22,17.85,133.20,17.91,133.12,17.99,133.03,18.19,133.00,18.32,133.03,18.45,133.07,18.46,133.10,18.48,133.07,18.50,132.97,18.55,132.80,18.60,132.65,18.65,132.55,18.68,132.55,18.68,132.57,18.68,132.57,18.70,132.57,18.75,132.57,18.94,132.65,19.10,132.68,19.25,132.72,19.35,132.75,19.45,132.75,19.52,132.80,19.50,132.85,19.49,132.78,19.49,132.68,19.57,132.57,19.68,132.57,19.80,132.57,19.84,132.57
RZ_9170137_15733,null,null,51,0,0,19.93,132.68,19.96,132.70,19.99,132.70,20.02,132.70,20.07,132.70,20.11,132.70,20.10,132.60,20.15,132.53,20.25,132.40,20.46,132.35,20.61,132.30,20.71,132.30,20.71,132.32,20.74,132.35,20.79,132.38,20.84,132.38,20.93,132.35,21.00,132.35,21.07,132.30,21.14,132.28,21.20,132.18,21.26,132.10,21.29,132.00,21.29,131.97,21.27,131.95,21.35,131.95,21.45,131.95,21.55,131.82,21.60,131.68,21.68,131.47,21.75,131.43,21.76,131.50,21.79,131.62,21.84,131.75,21.93,131.72,22.00,131.70,22.05,131.70,22.07,131.72,22.09,131.75,22.12,131.75,22.20,131.80,22.27,131.80,22.36,131.80,22.43,131.80,22.45,131.78,22.49,131.75,22.57,131.72,22.68,131.57,22.79,131.45,22.90,131.35,23.00,131.38
RZ_9170137_15734,null,null,50,0,0,23.04,131.40,23.01,131.40,23.00,131.53,23.00,131.65,23.02,131.60,23.14,131.40,23.23,131.32,23.30,131.45,23.29,131.55,23.29,131.50,23.30,131.47,23.34,131.47,23.40,131.53,23.55,131.50,23.65,131.53,23.73,131.57,23.73,131.62,23.73,131.62,23.74,131.50,23.82,131.38,23.93,131.22,24.02,131.20,24.06,131.20,24.09,131.22,24.05,131.25,24.02,131.15,24.04,131.05,24.14,130.95,24.26,131.07,24.44,131.20,24.56,131.32,24.64,131.32,24.61,131.32,24.59,131.22,24.64,131.10,24.69,130.97,24.74,130.97,24.74,130.97,24.77,130.82,24.86,130.68,24.95,130.47,25.04,130.47,25.10,130.45,25.15,130.45,25.24,130.45,25.32,130.45,25.44,130.60,25.46,130.68,25.52,130.72,25.56,130.62
RZ_9170137_15735,null,null,50,0,0,25.56,130.62,25.52,130.70,25.55,130.72,25.65,130.70,25.88,130.65,26.23,130.65,26.74,130.95,27.48,131.32,28.38,131.75,29.43,131.85,30.73,131.93,32.23,132.32,33.92,132.82,35.71,133.25,37.64,133.30,39.64,133.62,41.49,133.97,43.41,134.40,45.23,134.50,47.20,134.53,48.81,134.43,50.26,134.32,51.44,134.28,52.56,134.25,53.58,134.18,54.62,134.07,55.54,134.12,56.67,134.20,57.84,134.45,59.10,134.55,60.35,134.88,61.52,135.25,62.73,135.70,63.99,136.10,65.01,136.62,66.08,137.25,66.90,137.68,67.74,137.85,68.41,137.85,68.90,137.90,69.21,138.10,69.30,138.38,69.42,138.65,69.55,138.72,69.56,138.75,69.47,138.78,69.38,138.62,69.35,138.45,69.30,138.22,69.26,138.10
RZ_9170137_15736,null,null,51,0,0,69.22,138.03,69.10,137.97,68.99,138.05,68.88,138.10,68.89,138.10,68.91,137.97,68.91,137.85,68.88,137.88,68.83,138.03,68.69,138.20,68.56,138.25,68.41,138.43,68.28,138.60,68.12,138.78,67.99,138.78,67.96,138.62,67.86,138.50,67.76,138.50,67.69,138.62,67.69,138.72,67.64,138.60,67.56,138.47,67.49,138.38,67.51,138.25,67.53,138.07,67.55,137.93,67.55,137.88,67.49,137.90,67.45,137.88,67.41,137.88,67.42,137.88,67.40,137.75,67.40,137.65,67.38,137.60,67.36,137.65,67.31,137.62,67.29,137.57,67.26,137.65,67.26,137.80,67.30,137.95,67.33,138.03,67.38,137.95,67.41,137.85,67.45,137.72,67.46,137.72,67.46,137.70,67.46,137.72,67.46,137.75,67.51,137.78,67.56,137.80,67.60,137.85
RZ_9170137_15737,null,null,49,0,0,67.58,137.90,67.53,137.90,67.47,137.88,67.47,138.00,67.53,138.12,67.55,138.22,67.53,138.15,67.51,138.12,67.50,138.10,67.51,138.10,67.50,138.20,67.50,138.30,67.47,138.45,67.45,138.47,67.50,138.50,67.56,138.53,67.62,138.57,67.64,138.43,67.66,138.22,67.65,138.15,67.61,138.30,67.61,138.30,67.61,138.15,67.62,138.00,67.65,138.03,67.70,138.03,67.74,138.00,67.71,137.97,67.70,137.95,67.70,137.88,67.71,137.82,67.72,137.78,67.78,137.78,67.78,137.80,67.78,137.90,67.75,137.97,67.74,137.93,67.72,137.80,67.71,137.68,67.71,137.68,67.71,137.70,67.72,137.70,67.75,137.93,67.78,138.18,67.76,138.38,67.72,138.35,67.76,138.22,67.83,138.12,67.92,138.05
RZ_9170137_15738,null,null,50,0,0,67.97,138.12,68.01,138.25,68.05,138.40,68.06,138.40,68.03,138.35,67.97,138.28,67.89,138.30,67.86,138.30,67.81,138.30,67.80,138.20,67.81,138.10,67.91,137.97,68.01,137.93,68.09,137.90,68.10,137.90,68.11,137.90,68.11,137.93,68.11,137.95,68.11,137.93,68.11,137.90,68.11,137.85,68.11,137.82,68.10,137.80,68.09,137.75,68.11,137.70,68.22,137.68,68.33,137.70,68.39,137.72,68.40,137.75,68.42,137.72,68.41,137.70,68.38,137.72,68.34,137.72,68.39,137.72,68.45,137.65,68.50,137.60,68.50,137.72,68.46,137.90,68.44,138.07,68.42,138.05,68.42,137.95,68.41,137.88,68.40,137.93,68.41,138.05,68.41,137.97,68.42,137.80,68.46,137.72,68.51,137.82,68.60,137.90,68.65,137.85
RZ_9170137_15739,null,null,51,0,0,68.66,137.78,68.62,137.88,68.59,138.03,68.62,138.03,68.66,137.88,68.70,137.75,68.74,137.75,68.78,137.78,68.83,137.70,68.88,137.60,68.90,137.62,68.95,137.75,68.97,137.90,68.96,137.97,68.92,138.00,68.96,138.03,69.05,138.03,69.08,137.95,69.04,137.88,69.01,137.82,69.03,137.82,69.03,137.75,69.01,137.70,69.00,137.70,69.01,137.72,69.04,137.78,69.05,137.75,69.06,137.88,69.08,138.03,69.09,138.18,69.09,138.20,69.09,138.07,69.08,137.93,69.08,137.78,69.11,137.78,69.17,137.72,69.25,137.68,69.28,137.65,69.28,137.65,69.29,137.70,69.33,137.75,69.36,137.85,69.39,137.90,69.39,138.10,69.36,138.22,69.34,138.30,69.39,138.22,69.51,138.12,69.62,138.03,69.67,137.95,69.70,137.95
RZ_9170137_15740,null,null,50,0,0,69.71,137.97,69.69,138.15,69.67,138.30,69.65,138.40,69.65,138.35,69.65,138.20,69.64,138.12,69.71,138.03,69.81,138.07,69.89,138.10,69.90,138.12,69.94,138.12,69.96,138.07,69.96,138.07,69.92,138.07,69.94,138.10,70.00,138.12,70.05,138.15,70.04,138.15,70.10,138.10,70.16,138.03,70.26,137.93,70.30,137.82,70.34,137.78,70.35,137.72,70.36,137.75,70.38,137.72,70.39,137.72,70.39,137.75,70.41,137.85,70.44,137.95,70.47,138.12,70.47,138.22,70.47,138.43,70.54,138.50,70.61,138.50,70.70,138.30,70.71,138.12,70.72,138.07,70.74,138.05,70.74,137.95,70.74,137.75,70.71,137.62,70.74,137.72,70.78,137.88,70.85,137.97,70.90,137.93,70.95,137.93,70.95,137.97,70.96,137.97
RZ_9170137_15741,null,null,49,0,0,70.96,137.93,70.96,137.85,70.96,137.78,70.97,137.78,70.99,137.78,71.00,137.75,71.03,137.75,71.08,137.72,71.12,137.70,71.16,137.70,71.16,137.72,71.16,137.88,71.26,138.00,71.38,137.97,71.50,137.85,71.53,137.72,71.49,137.70,71.44,137.72,71.38,137.80,71.36,137.85,71.35,137.88,71.35,137.82,71.36,137.78,71.39,137.88,71.42,138.03,71.51,138.15,71.59,138.15,71.65,138.10,71.65,138.03,71.64,137.95,71.60,137.93,71.60,137.90,71.61,137.88,71.66,138.00,71.74,138.12,71.79,138.22,71.81,138.12,71.78,138.05,71.74,137.95,71.75,137.95,71.76,137.93,71.76,137.95,71.83,137.85,71.89,137.75,72.00,137.62,72.04,137.70,72.09,137.80,72.10,137.93,72.11,137.90
RZ_9170137_15742,null,null,50,0,0,72.10,137.85,72.06,137.80,72.03,137.75,71.99,137.72,71.97,137.75,71.97,137.82,72.01,137.93,72.06,138.03,72.11,138.03,72.11,137.97,72.11,137.93,72.12,137.80,72.15,137.70,72.17,137.70,72.20,137.80,72.19,137.88,72.19,137.85,72.20,137.80,72.22,137.75,72.26,137.72,72.30,137.72,72.31,137.72,72.31,137.65,72.33,137.57,72.39,137.40,72.45,137.35,72.49,137.32,72.55,137.65,72.60,137.90,72.66,138.10,72.66,138.05,72.60,138.00,72.56,138.00,72.54,138.00,72.61,137.95,72.66,137.85,72.69,137.72,72.62,137.65,72.58,137.72,72.62,137.82,72.72,137.93,72.83,137.90,72.83,137.88,72.81,137.88,72.83,137.90,72.85,137.90,72.91,137.72,72.96,137.55,73.01,137.62,73.04,137.85
RZ_9170137_15743,null,null,50,0,0,73.05,138.00,73.05,137.95,73.05,137.88,73.05,137.90,73.04,137.97,73.04,138.05,73.04,138.10,72.94,138.07,72.85,138.07,72.85,138.05,72.94,138.00,73.03,137.95,73.03,138.05,73.03,138.12,73.03,138.15,73.10,138.05,73.16,138.03,73.42,138.07,73.65,138.15,74.12,138.15,74.64,138.15,75.28,138.10,76.03,138.12,76.78,138.12,77.78,138.12,78.75,138.00,79.79,137.47,80.78,136.72,81.80,135.97,82.76,135.53,83.61,135.20,84.16,134.90,84.75,134.70,85.08,134.55,85.45,134.18,85.62,133.88,85.80,133.62,85.83,133.72,85.76,133.85,85.70,133.97,85.66,134.00,85.60,134.03,85.47,134.05,85.38,134.05,85.24,134.07,85.16,134.07,85.09,133.90,85.09,133.72,85.08,133.55,85.03,133.50
RZ_9170137_15744,null,null,50,0,0,84.96,133.47,84.90,133.47,84.81,133.45,84.69,133.38,84.58,133.28,84.44,133.32,84.36,133.40,84.28,133.55,84.29,133.60,84.26,133.68,84.26,133.65,84.26,133.65,84.24,133.57,84.19,133.50,84.12,133.43,84.12,133.40,84.11,133.40,84.09,133.45,84.06,133.47,84.05,133.50,84.06,133.45,84.08,133.47,84.09,133.50,84.08,133.53,84.06,133.53,84.04,133.55,84.03,133.55,84.00,133.55,83.97,133.55,84.00,133.55,84.05,133.55,84.09,133.53,84.10,133.53,84.05,133.50,84.01,133.53,83.95,133.53,83.94,133.57,83.94,133.68,83.95,133.80,83.96,133.82,83.97,133.82,84.00,133.82,83.99,133.85,83.95,133.85,83.88,133.68,83.84,133.47,83.80,133.32,83.79,133.45,83.78,133.57,83.76,133.65
RZ_9170137_15745,null,null,51,0,0,83.78,133.72,83.81,133.88,83.86,134.00,83.91,134.07,83.97,134.05,84.01,134.07,84.05,134.07,84.06,134.03,84.00,133.93,83.94,133.82,83.88,133.85,83.89,133.85,83.88,133.85,83.86,133.88,83.83,133.90,83.81,133.93,83.80,134.10,83.80,134.28,83.80,134.45,83.76,134.50,83.74,134.57,83.71,134.65,83.74,134.70,83.78,134.70,83.81,134.55,83.86,134.40,83.90,134.38,83.91,134.47,83.89,134.57,83.88,134.53,83.90,134.45,83.91,134.40,83.92,134.35,83.92,134.30,83.92,134.30,83.91,134.32,83.90,134.38,83.90,134.38,84.00,134.35,84.10,134.32,84.14,134.35,84.10,134.38,84.06,134.45,84.10,134.53,84.14,134.50,84.17,134.40,84.16,134.32,84.14,134.35,84.09,134.35,84.09,134.47,84.08,134.60
RZ_9170137_15746,null,null,49,0,0,84.08,134.57,84.08,134.45,84.08,134.35,84.04,134.30,84.01,134.18,84.01,134.20,84.04,134.32,84.05,134.47,84.01,134.50,84.03,134.53,84.06,134.53,84.10,134.47,84.11,134.43,84.10,134.38,84.10,134.40,84.14,134.25,84.19,134.10,84.24,133.93,84.25,134.07,84.25,134.22,84.26,134.40,84.26,134.43,84.28,134.53,84.28,134.62,84.31,134.40,84.35,134.10,84.39,133.80,84.31,133.82,84.25,133.88,84.19,133.97,84.20,134.07,84.20,134.22,84.16,134.32,84.14,134.43,84.14,134.47,84.16,134.50,84.21,134.50,84.24,134.45,84.25,134.40,84.22,134.40,84.21,134.43,84.28,134.43,84.36,134.22,84.36,134.03,84.28,134.03,84.19,134.20,84.19,134.25,84.19,134.10,84.19,134.20
RZ_9170137_15747,null,null,51,0,0,84.24,134.43,84.29,134.62,84.34,134.65,84.31,134.60,84.30,134.53,84.30,134.55,84.30,134.62,84.29,134.62,84.29,134.53,84.29,134.38,84.30,134.35,84.34,134.35,84.39,134.35,84.42,134.32,84.44,134.30,84.42,134.28,84.41,134.20,84.41,134.12,84.40,134.03,84.41,133.97,84.40,133.93,84.39,133.90,84.38,133.88,84.36,133.88,84.35,133.88,84.38,133.93,84.40,133.93,84.42,133.85,84.51,133.93,84.60,134.07,84.64,134.22,84.60,134.25,84.60,134.25,84.62,134.18,84.64,134.12,84.60,134.15,84.58,134.22,84.58,134.25,84.54,134.22,84.51,134.18,84.47,134.12,84.47,134.10,84.50,134.05,84.55,134.03,84.59,134.05,84.59,134.07,84.55,134.12,84.53,134.15,84.62,134.20,84.74,134.22,84.85,134.22
RZ_9170137_15748,null,null,51,0,0,84.80,134.07,84.74,133.93,84.70,133.80,84.75,133.85,84.80,133.93,84.81,133.97,84.80,134.00,84.78,134.00,84.78,133.93,84.79,133.82,84.81,133.70,84.85,133.68,84.90,133.65,84.91,133.80,84.90,133.97,84.86,134.12,84.84,134.03,84.83,133.85,84.85,133.72,84.86,133.80,84.86,133.88,84.88,133.90,84.91,133.78,84.96,133.68,84.97,133.95,84.99,134.25,85.01,134.47,85.04,134.38,85.05,134.30,85.05,134.30,85.04,134.28,85.03,134.38,84.95,134.50,84.88,134.40,84.92,134.18,85.04,134.18,85.12,134.38,85.09,134.55,85.01,134.53,84.96,134.50,85.03,134.55,85.11,134.57,85.17,134.57,85.16,134.47,85.15,134.38,85.10,134.30,85.05,134.35,85.00,134.40,85.00,134.45,85.11,134.28,85.22,134.10
RZ_9170137_15749,null,null,50,0,0,85.26,133.95,85.19,133.97,85.12,134.00,85.15,133.95,85.17,133.90,85.17,133.95,85.19,134.07,85.21,134.22,85.25,134.22,85.26,134.25,85.31,134.28,85.36,134.25,85.41,134.22,85.41,134.22,85.40,134.22,85.39,134.28,85.38,134.30,85.38,134.30,85.33,134.28,85.28,134.25,85.31,134.25,85.41,134.30,85.46,134.32,85.44,134.10,85.46,133.88,85.51,133.62,85.55,133.57,85.55,133.60,85.55,133.65,85.55,133.70,85.51,133.72,85.49,133.78,85.45,133.95,85.44,134.12,85.46,134.18,85.49,134.10,85.51,134.00,85.50,134.03,85.49,134.07,85.49,134.07,85.50,134.07,85.49,134.03,85.47,133.97,85.50,133.97,85.54,133.95,85.59,133.93,85.62,133.97,85.66,134.05,85.69,134.12,85.66,134.10
RZ_9170137_15750,null,null,50,0,0,85.65,134.10,85.62,134.12,85.62,134.18,85.62,134.30,85.64,134.38,85.72,134.38,85.80,134.30,85.88,134.10,85.88,134.00,85.86,133.88,85.85,133.90,85.88,133.93,85.91,133.93,85.96,133.88,85.97,133.80,85.99,133.70,85.97,133.70,85.95,133.72,85.92,133.65,85.92,133.57,85.92,133.40,85.95,133.28,86.03,133.28,86.08,133.40,86.10,133.50,86.09,133.50,86.08,133.50,86.11,133.50,86.16,133.53,86.21,133.53,86.24,133.60,86.25,133.70,86.25,133.80,86.24,133.82,86.24,133.80,86.20,133.70,86.16,133.60,86.15,133.50,86.16,133.50,86.20,133.47,86.30,133.47,86.38,133.47,86.36,133.47,86.30,133.43,86.25,133.30,86.25,133.18,86.24,133.18,86.24,133.25,86.28,133.32,86.31,133.30
RZ_9170137_15751,null,null,51,0,0,86.36,133.30,86.38,133.28,86.38,133.28,86.38,133.25,86.38,133.12,86.38,133.00,86.39,133.07,86.40,133.25,86.42,133.40,86.44,133.35,86.45,133.30,86.46,133.28,86.46,133.45,86.44,133.65,86.42,133.82,86.42,133.72,86.44,133.53,86.46,133.38,86.50,133.28,86.51,133.25,86.53,133.28,86.55,133.30,86.59,133.35,86.62,133.30,86.64,133.18,86.64,133.03,86.64,132.95,86.64,132.95,86.65,132.97,86.66,133.12,86.62,133.28,86.56,133.45,86.60,133.53,86.69,133.57,86.79,133.55,86.80,133.50,86.72,133.47,86.64,133.47,86.59,133.38,86.66,133.22,86.71,133.10,86.72,133.07,86.72,133.10,86.76,133.15,86.80,133.20,86.81,133.20,86.84,133.15,86.85,133.12,86.86,133.05,86.88,132.97,86.89,132.85
RZ_9170137_15752,null,null,50,0,0,86.91,132.80,86.94,132.82,86.94,132.85,86.94,132.82,86.94,132.78,86.94,132.75,86.92,132.72,86.91,132.65,86.91,132.62,86.94,132.60,86.96,132.50,86.97,132.43,86.99,132.50,87.06,132.65,87.12,132.80,87.19,132.65,87.16,132.47,87.14,132.47,87.10,132.62,87.10,132.68,87.08,132.65,87.08,132.60,87.06,132.68,87.06,132.72,87.06,132.72,87.06,132.70,87.08,132.68,87.08,132.65,87.09,132.65,87.09,132.65,87.09,132.62,87.17,132.60,87.29,132.65,87.36,132.72,87.33,132.82,87.26,132.85,87.22,132.85,87.22,132.93,87.22,132.97,87.24,133.05,87.29,132.85,87.34,132.68,87.36,132.60,87.33,132.72,87.31,132.55,87.34,132.25,87.34,131.97,87.33,132.05,87.31,132.07,87.34,132.03
RZ_9170137_15753,null,null,49,0,0,87.38,131.95,87.40,132.03,87.39,132.15,87.39,132.28,87.40,132.28,87.42,132.22,87.40,132.22,87.39,132.20,87.38,132.22,87.38,132.25,87.38,132.22,87.35,132.18,87.22,132.10,87.00,131.70,86.72,131.30,86.28,131.10,85.90,131.25,85.39,131.35,84.85,131.32,84.10,131.32,83.49,131.22,82.91,131.03,82.34,130.78,81.61,130.57,80.81,130.43,79.86,130.32,78.94,130.32,77.88,130.30,76.80,130.25,75.53,130.15,74.28,130.18,72.95,130.18,71.71,130.20,70.65,129.95,69.72,129.68,68.94,129.35,68.08,129.35,67.45,129.32,66.92,128.95,66.74,128.57,66.53,128.10,66.31,127.97,66.06,127.70,66.00,127.38,66.01,127.08,66.01,126.80,65.92,126.60,65.84,126.40,65.79,126.38
RZ_9170137_15754,null,null,50,0,0,65.79,126.30,65.78,126.22,65.72,126.03,65.67,125.90,65.64,125.78,65.61,125.80,65.58,125.65,65.54,125.47,65.54,125.28,65.54,125.25,65.56,125.20,65.56,125.17,65.58,125.12,65.59,125.00,65.60,124.90,65.65,124.80,65.70,124.78,65.74,124.75,65.72,124.75,65.72,124.78,65.79,124.78,65.83,124.72,65.85,124.67,65.81,124.75,65.80,124.85,65.89,124.75,66.00,124.55,66.11,124.45,66.17,124.55,66.22,124.70,66.26,124.75,66.29,124.70,66.35,124.58,66.40,124.65,66.44,124.83,66.42,124.83,66.54,124.67,66.64,124.50,66.72,124.42,66.71,124.38,66.72,124.33,66.74,124.30,66.75,124.28,66.83,124.25,66.91,124.28,67.00,124.28,67.04,124.28,67.05,124.47,67.05,124.67,67.11,124.83
RZ_9170137_15755,null,null,50,0,0,67.19,124.75,67.28,124.58,67.28,124.47,67.31,124.28,67.34,124.15,67.36,124.03,67.42,124.22,67.53,124.42,67.60,124.58,67.61,124.40,67.61,124.22,67.64,124.20,67.65,124.33,67.67,124.47,67.67,124.50,67.76,124.55,67.85,124.58,67.88,124.60,67.80,124.58,67.84,124.58,67.94,124.62,68.06,124.70,68.09,124.75,68.10,124.90,68.15,125.03,68.17,125.10,68.20,125.00,68.22,124.88,68.28,124.90,68.30,124.97,68.38,125.05,68.45,125.05,68.51,125.03,68.51,125.03,68.51,125.03,68.50,125.03,68.54,124.72,68.58,124.38,68.60,124.25,68.59,124.45,68.58,124.75,68.70,124.80,68.83,124.80,68.95,124.67,68.92,124.88,68.91,125.12,68.91,125.22,68.94,125.03,69.06,124.88,69.15,124.88
RZ_9170137_15756,null,null,50,0,1,69.21,124.92,69.24,124.95,69.28,124.97,69.31,124.92,69.34,124.90,69.40,124.90,69.47,124.85,69.51,124.83,69.56,124.80,69.58,124.83,69.60,124.88,69.66,124.85,69.72,124.67,69.81,124.53,69.84,124.50,69.86,124.58,69.90,124.65,69.91,124.67,69.90,124.72,69.95,124.75,70.01,124.80,70.09,124.75,70.09,124.75,70.12,124.72,70.15,124.70,70.16,124.72,70.21,124.83,70.29,124.90,70.44,124.90,70.53,124.85,70.58,124.80,70.55,124.80,70.53,124.83,70.54,124.65,70.56,124.45,70.55,124.58,70.54,124.85,70.61,125.12,70.70,125.08,70.80,125.03,70.84,125.03,70.90,125.08,70.97,125.15,71.01,125.08,71.01,124.95,71.03,124.80,71.04,124.78,71.11,124.70,71.20,124.58,71.33,124.45
RZ_9170137_15757,null,null,51,0,1,71.36,124.47,71.33,124.60,71.26,124.72,71.20,124.75,71.26,124.78,71.31,124.83,71.36,124.90,71.38,124.95,71.39,124.95,71.41,124.88,71.44,124.78,71.44,124.65,71.44,124.60,71.50,124.58,71.62,124.55,71.74,124.50,71.83,124.45,71.86,124.42,71.92,124.42,71.95,124.38,72.00,124.35,72.03,124.40,72.05,124.38,72.05,124.38,72.10,124.35,72.14,124.35,72.17,124.35,72.14,124.50,72.19,124.62,72.25,124.78,72.31,124.75,72.31,124.75,72.33,124.72,72.38,124.67,72.50,124.62,72.61,124.65,72.75,124.67,72.80,124.70,72.84,124.70,72.83,124.67,72.81,124.65,72.81,124.62,72.83,124.53,72.84,124.45,72.86,124.40,72.85,124.38,72.84,124.33,72.90,124.17,73.00,124.05,73.10,124.03,73.14,124.12
RZ_9170137_15758,null,null,50,0,1,73.22,124.20,73.30,124.15,73.36,124.22,73.35,124.33,73.36,124.40,73.42,124.35,73.47,124.30,73.53,124.25,73.59,124.22,73.64,124.22,73.69,124.25,73.67,124.28,73.71,124.12,73.76,123.90,73.83,123.88,73.89,124.03,73.95,124.00,74.01,123.83,74.03,123.85,74.01,124.08,73.99,124.35,73.97,124.40,73.97,124.42,73.99,124.50,74.00,124.60,74.09,124.70,74.16,124.72,74.25,124.67,74.26,124.65,74.29,124.62,74.34,124.58,74.40,124.58,74.44,124.60,74.44,124.67,74.44,124.67,74.56,124.62,74.67,124.58,74.80,124.58,74.80,124.55,74.81,124.42,74.81,124.25,74.80,124.10,74.79,124.12,74.79,124.20,74.84,124.03,74.90,123.78,74.95,123.80,74.95,124.08,74.94,124.42,74.92,124.47
RZ_9170137_15759,null,null,49,0,1,74.96,124.53,75.00,124.42,75.04,124.33,75.10,124.22,75.17,124.17,75.25,124.30,75.25,124.45,75.22,124.65,75.20,124.65,75.19,124.60,75.21,124.33,75.24,124.05,75.24,124.03,75.22,124.15,75.31,124.22,75.39,124.20,75.46,124.20,75.58,124.25,75.69,124.25,75.83,124.25,75.83,124.22,75.85,124.10,75.86,124.00,75.86,123.97,75.84,124.08,75.83,124.12,75.89,124.08,75.95,123.95,75.97,123.85,75.94,124.00,75.91,124.17,75.96,124.15,75.97,123.95,75.96,123.80,75.99,123.85,76.04,123.88,76.19,123.83,76.28,123.75,76.36,123.67,76.38,123.62,76.38,123.65,76.38,123.75,76.36,123.83,76.35,123.90,76.34,123.88,76.36,123.88,76.40,124.00,76.47,124.15,76.53,124.20
RZ_9170137_15760,null,null,51,0,1,76.59,124.12,76.61,124.03,76.60,124.03,76.59,124.00,76.58,123.95,76.66,123.92,76.76,123.95,76.84,123.97,76.80,124.08,76.76,124.12,76.75,124.08,76.75,123.97,76.83,124.00,76.88,124.12,76.96,124.20,76.97,124.22,77.00,124.25,77.00,124.25,77.01,124.15,77.10,124.12,77.17,124.17,77.20,124.10,77.15,123.95,77.12,123.75,77.16,123.55,77.19,123.35,77.20,123.17,77.21,123.40,77.25,123.67,77.29,123.85,77.39,123.72,77.46,123.65,77.51,123.67,77.50,123.83,77.46,123.95,77.44,124.03,77.44,123.97,77.51,123.97,77.59,123.97,77.66,123.92,77.67,123.83,77.64,123.75,77.61,123.75,77.65,123.75,77.72,123.75,77.79,123.78,77.79,123.85,77.83,123.92,77.89,123.88,77.94,123.80,77.94,123.67
RZ_9170137_15761,null,null,50,0,1,77.92,123.55,77.92,123.45,77.92,123.50,77.94,123.60,77.95,123.72,77.97,123.70,78.01,123.65,78.04,123.65,78.03,123.70,78.05,123.83,78.09,123.92,78.20,123.80,78.25,123.60,78.30,123.17,78.29,122.95,78.29,122.95,78.30,123.20,78.35,123.42,78.40,123.42,78.45,123.53,78.44,123.62,78.53,123.70,78.61,123.60,78.70,123.53,78.70,123.40,78.71,123.35,78.70,123.22,78.70,123.15,78.71,123.05,78.72,123.00,78.72,123.15,78.75,123.33,78.76,123.50,78.79,123.47,78.84,123.45,78.89,123.42,78.95,123.35,78.95,123.28,78.99,123.20,79.04,123.15,79.10,123.20,79.12,123.30,79.12,123.28,79.14,123.17,79.20,123.08,79.26,123.08,79.29,123.03,79.24,123.00,79.20,123.00,79.21,123.03
RZ_9170137_15762,null,null,50,80,1,79.22,123.03,79.31,123.08,79.40,123.15,79.44,123.22,79.38,123.20,79.30,123.20,79.35,123.20,79.40,123.20,79.45,123.22,79.42,123.20,79.41,123.12,79.39,123.10,79.39,123.12,79.39,123.20,79.40,123.20,79.40,122.97,79.44,122.78,79.49,122.65,79.51,122.83,79.50,123.03,79.60,123.08,79.70,123.03,79.79,123.00,79.78,123.00,79.84,122.92,79.92,122.85,80.03,122.75,80.04,122.70,80.04,122.65,79.99,122.72,79.92,122.83,79.95,122.92,80.01,122.97,80.06,123.03,80.06,122.88,80.10,122.70,80.14,122.55,80.19,122.58,80.19,122.62,80.19,122.67,80.19,122.72,80.19,122.72,80.22,122.67,80.28,122.60,80.33,122.50,80.38,122.45,80.42,122.38,80.40,122.33,80.33,122.30,80.35,122.12
RZ_9170137_15763,null,null,51,0,1,80.42,121.92,80.51,121.80,80.56,121.95,80.61,122.22,80.66,122.40,80.67,122.38,80.70,122.22,80.71,122.10,80.71,122.20,80.74,122.30,80.78,122.42,80.83,122.42,80.86,122.25,80.89,122.05,80.94,121.78,80.97,121.67,81.00,121.65,81.00,121.75,80.99,121.90,80.99,121.95,80.99,122.00,81.01,122.08,81.04,122.12,81.06,122.17,81.09,122.05,81.14,122.00,81.20,121.97,81.28,122.05,81.33,122.08,81.41,122.05,81.49,121.75,81.54,121.42,81.53,121.15,81.53,121.22,81.54,121.35,81.55,121.47,81.54,121.55,81.54,121.58,81.53,121.62,81.53,121.65,81.55,121.62,81.60,121.60,81.64,121.60,81.71,121.60,81.78,121.62,81.80,121.58,81.75,121.50,81.74,121.42,81.80,121.40,81.85,121.40,81.86,121.35
RZ_9170137_15764,null,null,50,0,1,81.89,121.35,81.96,121.35,82.04,121.38,82.10,121.35,82.15,121.42,82.20,121.47,82.22,121.53,82.22,121.58,82.21,121.62,82.21,121.58,82.22,121.55,82.22,121.53,82.29,121.60,82.35,121.55,82.42,121.45,82.44,121.35,82.47,121.05,82.51,120.95,82.54,120.90,82.54,121.00,82.55,120.90,82.62,120.83,82.66,120.83,82.70,120.72,82.67,120.65,82.67,120.58,82.67,120.58,82.74,120.58,82.80,120.40,82.88,120.25,82.89,120.22,82.88,120.35,82.85,120.33,82.81,120.20,82.79,120.08,82.76,120.05,82.76,120.10,82.84,120.17,82.90,120.22,83.00,120.30,83.04,120.33,83.06,120.33,83.08,120.30,83.09,120.30,83.14,120.30,83.19,120.30,83.22,120.28,83.28,120.28,83.33,120.25,83.35,120.22
RZ_9170137_15765,null,null,50,0,1,83.34,120.20,83.34,120.20,83.36,120.17,83.40,120.15,83.42,120.17,83.46,120.20,83.50,120.28,83.54,120.28,83.55,120.22,83.56,120.12,83.56,119.88,83.59,119.72,83.61,119.58,83.62,119.60,83.66,119.62,83.72,119.72,83.78,119.88,83.78,120.03,83.78,120.15,83.81,120.20,83.85,120.15,83.89,119.97,83.86,119.85,83.85,119.83,83.83,119.92,83.86,119.97,83.92,119.70,84.03,119.38,84.09,119.08,84.12,119.08,84.10,119.10,84.09,119.05,84.08,118.97,84.09,118.92,84.14,118.92,84.17,118.90,84.21,118.83,84.22,118.78,84.19,118.92,84.15,119.12,84.15,119.30,84.22,119.28,84.30,119.20,84.34,119.15,84.38,119.08,84.46,118.97,84.56,118.90,84.61,118.88,84.62,118.65,84.65,118.40
RZ_9170137_15766,null,null,51,0,1,84.66,118.22,84.74,118.35,84.81,118.60,84.90,118.75,84.90,118.53,84.90,118.22,84.89,117.88,84.88,117.85,84.88,118.08,84.88,118.30,84.89,118.53,84.89,118.50,84.90,118.42,84.91,118.28,84.90,118.17,84.88,118.22,84.88,118.33,84.90,118.33,84.94,118.22,84.95,118.15,84.96,118.22,84.96,118.33,85.01,118.38,85.09,118.40,85.22,118.33,85.38,118.03,85.47,117.72,85.53,117.50,85.53,117.50,85.53,117.50,85.59,117.42,85.64,117.35,85.67,117.70,85.65,118.12,85.62,118.25,85.64,117.78,85.67,117.28,85.75,117.08,85.76,117.33,85.76,117.62,85.76,117.75,85.86,117.55,85.95,117.35,86.00,117.40,85.97,117.42,85.95,117.45,85.95,117.42,85.92,117.40,85.90,117.40,85.89,117.40,85.90,117.55
RZ_9170137_15767,null,null,49,0,1,86.00,117.65,86.11,117.53,86.25,117.25,86.30,117.15,86.29,117.28,86.24,117.42,86.21,117.35,86.28,117.28,86.39,117.15,86.49,117.05,86.53,117.15,86.54,117.30,86.51,117.45,86.49,117.45,86.49,117.40,86.54,117.35,86.59,117.28,86.60,117.22,86.60,117.17,86.60,117.12,86.56,117.05,86.54,116.80,86.61,116.58,86.70,116.42,86.79,116.42,86.76,116.45,86.75,116.47,86.79,116.50,86.85,116.55,86.94,116.62,86.96,116.67,87.00,116.67,87.00,116.62,86.91,116.78,86.81,116.97,86.74,117.17,86.84,117.20,86.95,117.00,87.05,116.75,87.08,116.60,87.09,116.72,87.08,116.88,87.06,116.80,87.09,116.67,87.12,116.60,87.15,116.67,87.15,116.78,87.16,116.83,87.16,116.85
RZ_9170137_15768,null,null,50,0,1,87.17,116.85,87.19,116.83,87.20,116.80,87.21,116.88,87.24,116.95,87.26,117.03,87.29,117.05,87.30,116.88,87.36,116.67,87.42,116.53,87.51,116.58,87.53,116.62,87.55,116.60,87.55,116.62,87.56,116.70,87.59,116.72,87.62,116.65,87.61,116.50,87.61,116.42,87.61,116.53,87.62,116.60,87.62,116.62,87.62,116.58,87.62,116.53,87.64,116.42,87.65,116.38,87.64,116.70,87.60,117.08,87.58,117.28,87.64,117.03,87.72,116.72,87.81,116.62,87.78,116.67,87.69,116.65,87.60,116.65,87.58,116.67,87.59,116.78,87.60,116.83,87.61,116.75,87.67,116.72,87.72,116.72,87.79,116.78,87.79,116.80,87.79,116.75,87.78,116.78,87.75,116.83,87.74,116.72,87.78,116.58,87.83,116.33,87.88,116.22
RZ_9170137_15769,null,null,51,0,1,87.94,116.15,88.00,116.20,88.04,116.28,87.94,116.35,87.85,116.35,87.76,116.22,87.76,116.05,87.81,115.75,87.89,115.53,87.95,115.20,87.99,115.03,88.00,114.88,88.01,114.62,88.01,114.50,87.99,114.38,87.96,114.30,87.97,113.83,88.00,113.33,88.03,113.05,88.04,112.72,88.05,112.42,88.06,111.85,88.09,111.28,88.16,110.35,88.24,109.67,88.21,109.35,88.06,109.42,87.88,109.58,87.75,110.05,88.01,110.42,88.33,110.67,88.90,110.58,89.12,111.25,89.33,112.60,89.26,115.12,89.19,118.40,89.30,122.33,89.75,126.25,90.71,129.95,92.29,134.07,93.94,139.82,95.50,146.75,96.28,155.53,97.10,164.95,97.92,175.55,100.30,185.20,102.46,195.22,104.46,205.78,105.20,217.82,106.01,229.43,106.90,240.07
RZ_9170137_15770,null,null,50,0,1,107.51,246.55,107.85,249.75,107.85,249.75,104.90,242.30,104.90,242.30
RZ_9170137_15771,null,null,50,0,1,104.58,240.22,104.05,235.80,104.09,229.18,104.45,224.60,106.06,217.00,107.09,209.78,108.09,199.93,107.89,192.95,107.66,185.57,107.08,178.28,106.56,171.72,106.69,164.47,107.20,157.30,107.26,150.55,106.60,144.82,105.81,139.20,105.21,133.70,104.61,128.32,103.83,123.65,103.42,119.28,103.22,114.67,103.17,110.88,103.06,106.78,103.05,103.47,103.22,99.78,103.39,96.20,103.39,93.47,102.85,91.53,102.33,90.38,101.84,88.70,101.55,87.55,101.25,86.20,101.09,84.97,101.24,83.58,101.39,82.47,101.44,81.22,101.49,80.10,101.76,79.15,102.10,78.40,102.44,77.25,102.55,76.08,102.72,75.05,102.89,74.42,103.04,74.05,103.01,74.10,102.99,74.15,102.97,74.33,103.05,74.47,103.12,74.83,103.21,75.03
RZ_9170137_15772,null,null,51,0,11,103.30,75.17,103.38,75.05,103.54,75.03,103.64,75.03,103.70,75.08,103.67,75.33,103.64,75.65,103.58,75.95,103.53,76.05,103.49,76.20,103.42,76.53,103.35,77.25,103.28,78.12,103.25,78.85,103.20,79.08,103.08,79.12,102.96,79.17,102.89,79.75,102.85,80.30,102.79,80.83,102.75,80.80,102.72,80.92,102.72,81.08,102.74,81.20,102.75,81.42,102.76,81.67,102.78,81.67,102.69,81.45,102.58,81.50,102.47,81.75,102.47,82.05,102.49,82.00,102.50,81.97,102.51,81.97,102.50,82.05,102.53,81.97,102.55,81.85,102.53,82.12,102.49,82.53,102.45,82.72,102.45,82.53,102.45,82.33,102.40,82.35,102.35,82.60,102.35,82.85,102.40,83.08,102.46,83.05,102.46,82.95,102.46,82.83,102.46,82.70,102.45,82.70
RZ_9170137_15773,null,null,50,0,11,102.45,82.65,102.42,82.62,102.41,82.62,102.41,82.65,102.44,82.67,102.46,82.62,102.46,82.55,102.45,82.47,102.45,82.40,102.46,82.35,102.45,82.45,102.42,82.55,102.38,82.65,102.33,82.88,102.30,83.12,102.33,83.33,102.38,83.22,102.41,83.08,102.42,82.92,102.44,82.60,102.44,82.35,102.44,82.22,102.45,82.30,102.45,82.40,102.44,82.55,102.44,82.72,102.42,82.90,102.45,82.85,102.49,82.80,102.54,82.78,102.59,82.80,102.60,82.80,102.61,82.85,102.64,82.92,102.65,83.05,102.62,83.17,102.59,83.20,102.54,83.10,102.51,83.03,102.46,83.03,102.41,83.05,102.40,83.05,102.40,83.10,102.42,83.12,102.46,83.12,102.49,83.17,102.51,83.20,102.51,83.22,102.51,83.17,102.51,83.15
RZ_9170137_15774,null,null,51,0,11,102.53,83.12,102.55,83.12,102.58,83.10,102.60,83.10,102.61,83.22,102.62,83.35,102.60,83.55,102.56,83.60,102.54,83.55,102.56,83.45,102.66,83.35,102.74,83.35,102.72,83.35,102.64,83.35,102.54,83.35,102.53,83.35,102.50,83.40,102.53,83.50,102.55,83.53,102.62,83.47,102.67,83.33,102.64,83.15,102.55,83.03,102.44,83.00,102.40,83.08,102.38,83.20,102.36,83.25,102.45,83.25,102.55,83.15,102.65,83.03,102.65,83.03,102.62,83.05,102.60,83.10,102.56,83.20,102.55,83.22,102.54,83.25,102.53,83.28,102.50,83.40,102.45,83.55,102.41,83.62,102.41,83.62,102.45,83.67,102.50,83.72,102.53,83.75,102.55,83.78,102.54,83.75,102.53,83.72,102.51,83.67,102.50,83.65,102.50,83.38,102.49,83.10
RZ_9170137_15775,null,null,50,0,11,102.45,83.03,102.41,83.20,102.47,83.38,102.56,83.35,102.65,83.28,102.65,83.20,102.65,83.17,102.65,83.25,102.64,83.33,102.62,83.28,102.62,83.20,102.64,83.17,102.66,83.22,102.69,83.17,102.71,83.05,102.72,83.20,102.78,83.42,102.83,83.45,102.79,83.28,102.71,83.12,102.66,83.22,102.70,83.30,102.72,83.35,102.72,83.35,102.69,83.33,102.67,83.30,102.66,83.45,102.64,83.62,102.59,83.62,102.55,83.47,102.55,83.33,102.64,83.30,102.74,83.30,102.81,83.28,102.78,83.33,102.71,83.38,102.67,83.38,102.69,83.30,102.74,83.30,102.78,83.35,102.76,83.40,102.74,83.38,102.71,83.42,102.67,83.47,102.65,83.55,102.61,83.62,102.58,83.67,102.55,83.70,102.59,83.62,102.64,83.60
RZ_9170137_15776,null,null,50,0,3,102.70,83.58,102.74,83.33,102.78,83.03,102.81,82.75,102.81,82.90,102.74,83.08,102.66,83.15,102.62,83.10,102.65,83.05,102.67,83.03,102.67,82.90,102.69,82.83,102.70,82.85,102.67,82.90,102.65,82.92,102.61,82.92,102.60,83.03,102.58,83.15,102.58,83.30,102.61,83.30,102.74,83.33,102.85,83.38,102.85,83.40,102.76,83.47,102.69,83.53,102.70,83.53,102.71,83.53,102.72,83.42,102.74,83.33,102.79,83.10,102.81,82.97,102.84,82.80,102.83,82.78,102.80,82.85,102.79,82.95,102.78,83.10,102.81,83.22,102.84,83.35,102.83,83.35,102.80,83.25,102.79,82.92,102.78,82.65,102.80,82.50,102.81,82.60,102.81,82.75,102.79,82.80,102.76,82.83,102.76,82.80,102.81,82.80,102.86,82.85
RZ_9170137_15777,null,null,49,0,3,102.91,82.83,102.91,82.75,102.90,82.90,102.90,83.12,102.91,83.28,102.89,83.20,102.85,83.15,102.80,83.15,102.80,83.10,102.81,83.03,102.83,83.03,102.85,83.03,102.84,83.08,102.88,83.05,102.92,83.00,103.00,82.95,103.01,82.95,102.97,82.97,102.92,82.97,102.90,82.90,102.83,82.85,102.79,82.85,102.81,82.78,102.89,82.67,102.94,82.55,102.91,82.53,102.80,82.55,102.71,82.60,102.62,82.70,102.62,82.78,102.65,82.85,102.66,82.88,102.69,82.95,102.72,83.00,102.76,83.08,102.80,83.10,102.79,83.08,102.67,83.03,102.55,82.95,102.46,82.95,102.50,82.95,102.60,82.90,102.67,82.88,102.71,82.85,102.67,82.85,102.64,82.83,102.64,82.78,102.65,82.70,102.66,82.62
RZ_9170137_15778,null,null,50,0,3,102.67,82.58,102.69,82.58,102.67,82.58,102.69,82.55,102.69,82.53,102.66,82.60,102.64,82.65,102.64,82.67,102.67,82.67,102.72,82.67,102.71,82.65,102.70,82.62,102.70,82.60,102.72,82.60,102.75,82.60,102.75,82.55,102.74,82.50,102.72,82.47,102.74,82.60,102.75,82.72,102.76,82.83,102.74,82.78,102.79,82.65,102.84,82.58,102.83,82.67,102.79,82.83,102.72,83.03,102.67,83.08,102.64,83.08,102.64,83.05,102.69,83.03,102.74,83.03,102.74,82.88,102.72,82.72,102.72,82.58,102.72,82.55,102.72,82.55,102.72,82.53,102.71,82.53,102.69,82.62,102.67,82.65,102.66,82.72,102.67,82.70,102.69,82.75,102.70,82.72,102.70,82.67,102.70,82.62,102.71,82.60,102.67,82.60,102.65,82.80
RZ_9170137_15779,null,null,51,0,3,102.61,83.00,102.64,83.03,102.66,82.88,102.70,82.72,102.70,82.75,102.70,82.85,102.71,82.95,102.72,83.00,102.76,83.00,102.79,83.00,102.76,82.90,102.71,82.80,102.67,82.88,102.66,83.03,102.64,83.17,102.62,83.17,102.65,83.10,102.67,82.95,102.69,82.80,102.75,82.72,102.80,82.72,102.84,82.70,102.83,82.70,102.81,82.72,102.81,82.72,102.81,82.70,102.80,82.70,102.78,82.62,102.76,82.55,102.75,82.67,102.74,82.85,102.74,83.00,102.74,82.97,102.74,82.95,102.76,82.95,102.79,82.95,102.81,82.90,102.81,82.88,102.74,82.85,102.65,82.90,102.61,82.95,102.66,83.03,102.70,83.08,102.67,83.10,102.71,83.08,102.75,83.08,102.79,83.17,102.78,83.28,102.76,83.35,102.79,83.30,102.80,83.25
RZ_9170137_15780,null,null,50,0,3,102.81,83.20,102.80,83.17,102.79,83.20,102.78,83.22,102.78,83.17,102.79,83.12,102.81,82.97,102.84,82.90,102.85,82.80,102.86,82.80,102.88,82.78,102.86,82.83,102.84,83.05,102.80,83.25,102.79,83.45,102.80,83.45,102.80,83.47,102.81,83.50,102.83,83.45,102.84,83.38,102.81,83.42,102.79,83.53,102.80,83.50,102.81,83.35,102.84,83.28,102.84,83.28,102.86,83.28,102.90,83.22,102.89,83.25,102.85,83.20,102.80,83.17,102.79,83.15,102.78,83.25,102.76,83.30,102.76,83.35,102.76,83.28,102.76,83.22,102.81,83.25,102.88,83.30,102.92,83.38,102.92,83.38,102.92,83.38,102.91,83.53,102.86,83.67,102.85,83.83,102.83,83.83,102.84,83.83,102.81,83.85,102.79,83.88,102.83,83.75
RZ_9170137_15781,null,null,50,0,3,102.86,83.62,102.90,83.60,102.90,83.67,102.95,83.67,103.00,83.55,103.05,83.50,103.05,83.55,102.99,83.62,102.91,83.60,102.90,83.60,102.95,83.55,102.99,83.53,102.95,83.53,102.92,83.50,102.91,83.50,102.91,83.50,102.92,83.53,102.92,83.55,102.92,83.62,102.94,83.67,102.95,83.67,102.96,83.65,102.96,83.58,102.97,83.55,102.97,83.62,102.99,83.72,102.99,83.80,102.99,83.80,103.00,83.80,103.00,83.80,103.00,83.80,103.00,83.78,102.92,83.83,102.86,83.90,102.89,83.88,102.99,83.80,103.09,83.67,103.08,83.62,103.05,83.55,102.99,83.50,102.94,83.53,102.88,83.60,102.85,83.75,102.84,83.85,102.86,83.90,102.92,83.85,103.00,83.83,103.06,83.80,103.09,83.80,103.09,83.80
RZ_9170137_15782,null,null,50,0,3,103.09,83.78,103.05,83.78,103.00,83.75,103.01,83.67,103.05,83.60,103.05,83.55,103.01,83.55,102.97,83.58,102.97,83.62,102.97,83.65,102.99,83.65,102.99,83.60,102.97,83.88,102.94,84.12,102.90,84.22,102.97,84.03,103.05,83.85,103.12,83.95,103.11,84.00,103.09,84.03,103.08,83.92,103.09,83.92,103.11,83.95,103.10,83.97,103.12,84.03,103.15,84.08,103.17,84.15,103.17,84.17,103.10,84.15,103.04,84.05,102.96,84.03,102.96,84.05,102.99,84.10,103.04,84.20,103.09,84.22,103.06,84.17,103.01,84.15,102.96,84.10,102.97,84.08,103.00,84.08,103.03,84.08,103.01,84.10,103.03,84.12,103.05,84.08,103.08,84.05,103.08,84.00,103.09,83.97,103.11,83.92,103.12,83.78,103.10,83.70
RZ_9170137_15783,null,null,49,0,3,103.04,83.80,102.97,84.00,102.94,84.20,102.94,84.17,102.92,84.17,102.91,84.17,102.91,84.17,102.92,84.20,102.95,84.12,102.92,84.08,102.89,84.03,102.85,84.12,102.83,84.20,102.80,84.28,102.78,84.33,102.78,84.25,102.76,84.17,102.74,84.20,102.79,84.30,102.84,84.40,102.90,84.40,102.90,84.38,102.84,84.38,102.78,84.35,102.85,84.33,102.97,84.33,103.10,84.12,103.06,83.92,102.99,83.75,102.94,83.83,102.89,83.85,102.84,83.85,102.78,83.97,102.75,84.15,102.75,84.22,102.74,84.15,102.74,84.05,102.74,84.05,102.74,84.03,102.72,84.08,102.71,84.17,102.72,84.10,102.75,83.95,102.79,83.78,102.79,83.78,102.76,83.88,102.74,84.10,102.71,84.35,102.71,84.50
RZ_9170137_15784,null,null,51,0,3,102.70,84.53,102.70,84.55,102.74,84.55,102.79,84.58,102.84,84.58,102.85,84.58,102.83,84.58,102.84,84.53,102.86,84.47,102.80,84.38,102.70,84.28,102.61,84.17,102.59,84.20,102.56,84.28,102.59,84.33,102.69,84.28,102.78,84.22,102.80,84.20,102.80,84.15,102.81,84.10,102.79,84.10,102.75,84.10,102.71,84.15,102.75,84.35,102.80,84.53,102.79,84.67,102.72,84.62,102.66,84.58,102.65,84.58,102.64,84.58,102.62,84.60,102.65,84.42,102.69,84.25,102.71,84.10,102.72,84.12,102.70,84.12,102.69,84.12,102.71,84.12,102.76,84.12,102.83,84.10,102.85,84.08,102.86,84.05,102.84,83.97,102.84,83.90,102.85,83.88,102.85,83.95,102.83,84.03,102.80,84.08,102.76,84.05,102.75,84.00,102.78,83.92
RZ_9170137_15785,null,null,51,0,3,102.81,83.95,102.85,84.00,102.84,84.00,102.85,84.00,102.86,84.08,102.86,84.12,102.86,84.17,102.88,84.15,102.90,84.08,102.86,84.03,102.83,84.00,102.79,84.00,102.80,84.03,102.84,84.08,102.86,84.17,102.86,84.25,102.85,84.33,102.83,84.38,102.83,84.42,102.83,84.42,102.81,84.45,102.79,84.47,102.79,84.47,102.80,84.47,102.84,84.47,102.83,84.47,102.81,84.42,102.78,84.35,102.76,84.38,102.80,84.42,102.85,84.47,102.90,84.55,102.89,84.60,103.05,84.58,103.24,84.45,103.50,84.45,103.80,84.72,104.10,85.03,104.59,85.17,104.90,85.17,105.41,85.15,105.90,85.15,106.64,85.05,107.22,85.35,107.83,85.67,108.33,86.03,108.75,85.92,109.16,85.83,109.38,85.75,109.81,85.70,110.12,85.67
RZ_9170137_15786,null,null,49,0,3,110.53,85.65,110.89,85.70,111.14,85.97,111.50,86.20,111.69,86.42,111.88,86.45,112.04,86.50,112.20,86.58,112.36,86.55,112.33,86.58,112.29,86.58,112.25,86.65,112.20,86.88,112.16,87.10,112.12,87.20,112.10,87.12,112.06,87.05,112.04,87.00,112.04,87.00,112.05,86.97,112.05,86.95,112.05,86.92,111.99,86.92,111.94,86.92,111.85,86.95,111.83,87.00,111.79,87.08,111.79,87.10,111.78,87.00,111.67,86.90,111.58,87.00,111.46,87.22,111.51,87.42,111.58,87.38,111.60,87.30,111.58,87.22,111.50,87.20,111.46,87.20,111.42,87.22,111.41,87.22,111.42,87.25,111.44,87.22,111.44,87.17,111.40,87.12,111.36,87.12,111.30,87.17,111.25,87.22,111.22,87.22,111.24,87.38
RZ_9170137_15787,null,null,51,0,3,111.16,87.53,111.06,87.60,111.06,87.53,111.17,87.42,111.25,87.40,111.16,87.38,111.08,87.38,111.03,87.35,111.05,87.28,111.11,87.20,111.19,87.15,111.25,87.12,111.26,87.08,111.28,87.05,111.28,87.03,111.24,87.03,111.20,87.00,111.17,86.97,111.19,86.97,111.17,87.00,111.16,87.10,111.14,87.17,111.14,87.08,111.14,86.92,111.15,86.80,111.15,86.83,111.06,86.85,110.97,86.88,110.85,86.88,110.83,86.78,110.84,86.67,110.86,86.53,110.89,86.50,110.88,86.62,110.88,86.78,110.88,86.90,110.90,87.03,110.94,87.15,110.96,87.30,110.97,87.17,110.99,87.08,111.00,86.92,110.95,86.92,110.86,86.92,110.80,87.00,110.81,87.00,110.86,86.95,110.91,86.88,110.95,86.90,110.99,86.90,111.01,86.90
RZ_9170137_15788,null,null,50,0,3,111.03,86.90,111.01,86.90,111.00,86.90,110.92,86.83,110.84,86.72,110.78,86.67,110.79,86.75,110.79,86.78,110.78,86.78,110.75,86.90,110.75,87.03,110.79,87.10,110.78,87.05,110.72,87.10,110.74,87.20,110.79,87.20,110.85,87.08,110.86,86.95,110.86,86.92,110.80,86.95,110.75,86.95,110.66,86.97,110.62,86.97,110.69,86.95,110.79,86.88,110.90,86.83,110.92,86.80,110.94,86.83,110.95,86.80,110.90,86.78,110.85,86.90,110.79,87.03,110.79,87.10,110.78,87.05,110.75,87.03,110.81,87.08,110.88,87.12,110.90,86.95,110.85,86.75,110.81,86.72,110.83,86.90,110.85,87.05,110.86,86.95,110.90,86.85,110.90,86.78,110.92,86.78,110.92,86.90,110.92,87.15,110.89,87.40,110.83,87.42
RZ_9170137_15789,null,null,50,0,3,110.79,87.28,110.76,87.05,110.78,86.90,110.80,86.83,110.81,86.85,110.75,86.90,110.67,86.95,110.61,87.03,110.64,87.08,110.65,87.05,110.65,87.05,110.64,87.05,110.64,87.08,110.64,87.08,110.62,87.05,110.62,87.03,110.62,87.00,110.62,86.97,110.62,86.92,110.66,86.88,110.72,86.88,110.79,86.95,110.81,87.03,110.78,87.05,110.75,86.97,110.74,86.85,110.69,86.80,110.64,86.75,110.58,86.75,110.55,86.85,110.59,86.88,110.66,86.85,110.76,86.78,110.79,86.72,110.76,86.72,110.71,86.83,110.65,86.95,110.64,87.08,110.66,87.12,110.71,87.15,110.76,87.17,110.79,87.17,110.79,87.15,110.78,87.15,110.79,87.10,110.79,87.03,110.79,86.95,110.71,86.95,110.62,86.92,110.46,86.97
RZ_9170137_15790,null,null,50,0,3,110.38,87.00,110.09,86.83,109.75,86.62,109.20,86.58,108.58,86.80,107.97,87.00,107.45,87.05,106.94,87.10,106.25,87.17,105.59,87.03,104.96,86.88,104.54,86.88,104.15,87.10,103.83,87.30,103.55,87.40,103.33,87.58,103.22,87.78,103.28,87.90,103.31,87.97,103.36,87.95,103.46,87.90,103.55,87.83,103.65,87.72,103.62,87.67,103.58,87.65,103.53,87.70,103.47,87.67,103.47,87.62,103.36,87.53,103.25,87.47,103.15,87.45,103.17,87.50,103.19,87.60,103.19,87.62,103.19,87.60,103.19,87.62,103.17,87.67,103.16,87.75,103.16,87.78,103.19,87.65,103.19,87.60,103.17,87.58,103.20,87.60,103.25,87.55,103.30,87.42,103.30,87.42,103.29,87.47,103.28,87.50,103.26,87.53,103.31,87.58
RZ_9170137_15791,null,null,51,0,3,103.38,87.60,103.41,87.55,103.40,87.47,103.35,87.42,103.31,87.45,103.29,87.50,103.29,87.50,103.29,87.53,103.30,87.55,103.36,87.85,103.41,88.12,103.46,88.10,103.45,87.88,103.44,87.70,103.41,87.72,103.44,87.75,103.46,87.70,103.49,87.65,103.50,87.75,103.46,87.88,103.42,87.97,103.45,87.75,103.50,87.55,103.56,87.45,103.58,87.65,103.59,87.85,103.60,87.97,103.66,87.95,103.71,87.92,103.74,87.95,103.71,88.00,103.70,88.03,103.71,88.05,103.75,88.08,103.79,88.10,103.70,88.20,103.60,88.25,103.51,88.30,103.53,88.25,103.55,88.20,103.58,88.20,103.60,88.08,103.61,88.00,103.62,87.90,103.64,87.92,103.66,87.90,103.67,87.90,103.71,87.72,103.75,87.60,103.78,87.45,103.75,87.50
RZ_9170137_15792,null,null,49,0,3,103.70,87.53,103.66,87.55,103.64,87.62,103.62,87.70,103.60,87.78,103.59,87.65,103.58,87.55,103.59,87.60,103.61,87.75,103.62,87.88,103.64,87.83,103.64,87.83,103.64,87.88,103.64,87.78,103.64,87.62,103.62,87.45,103.61,87.47,103.62,87.50,103.65,87.53,103.67,87.55,103.70,87.58,103.70,87.53,103.71,87.40,103.71,87.25,103.70,87.15,103.69,87.10,103.65,87.12,103.62,87.28,103.60,87.38,103.60,87.47,103.61,87.42,103.66,87.40,103.71,87.42,103.75,87.45,103.76,87.42,103.76,87.40,103.76,87.35,103.78,87.40,103.78,87.58,103.76,87.75,103.76,87.83,103.76,87.78,103.78,87.70,103.78,87.70,103.75,87.72,103.71,87.72,103.70,87.75,103.72,87.70,103.76,87.67
RZ_9170137_15793,null,null,51,0,3,103.80,87.67,103.80,87.70,103.79,87.70,103.78,87.70,103.76,87.65,103.74,87.55,103.71,87.53,103.69,87.53,103.66,87.60,103.64,87.65,103.62,87.67,103.67,87.75,103.72,87.75,103.78,87.65,103.76,87.53,103.74,87.42,103.70,87.42,103.72,87.35,103.76,87.28,103.80,87.20,103.80,87.17,103.80,87.12,103.83,87.08,103.84,87.05,103.85,87.10,103.83,87.22,103.81,87.28,103.79,87.30,103.76,87.20,103.72,87.12,103.69,87.05,103.67,87.20,103.70,87.40,103.78,87.55,103.86,87.47,103.90,87.47,103.83,87.53,103.74,87.60,103.65,87.65,103.64,87.65,103.71,87.53,103.80,87.40,103.89,87.47,103.88,87.65,103.88,87.80,103.88,87.75,103.88,87.72,103.86,87.72,103.86,87.62,103.91,87.53,103.94,87.42
RZ_9170137_15794,null,null,50,0,1,103.96,87.35,103.94,87.28,103.92,87.30,103.94,87.40,103.95,87.50,103.96,87.53,103.94,87.53,103.91,87.50,103.91,87.50,103.92,87.53,103.89,87.53,103.84,87.53,103.80,87.53,103.79,87.47,103.79,87.42,103.80,87.28,103.80,87.15,103.80,87.05,103.80,87.05,103.76,87.22,103.72,87.35,103.70,87.42,103.70,87.35,103.72,87.28,103.76,87.25,103.81,87.08,103.80,86.92,103.81,86.78,103.81,86.88,103.84,86.95,103.83,87.00,103.75,86.97,103.67,87.00,103.65,87.03,103.70,87.08,103.76,87.08,103.78,87.08,103.76,87.05,103.76,87.00,103.74,86.95,103.74,86.90,103.79,86.90,103.83,87.25,103.81,87.65,103.70,88.05,103.59,88.08,103.53,88.10,103.49,88.12,103.44,88.20,103.44,88.22
RZ_9170137_15795,null,null,49,0,1,103.46,88.00,103.51,87.70,103.58,87.58,103.66,87.75,103.72,87.90,103.71,87.88,103.66,87.83,103.61,87.70,103.61,87.47,103.64,87.28,103.66,87.17,103.61,87.12,103.53,87.08,103.56,87.00,103.67,87.00,103.76,87.00,103.72,87.05,103.64,87.10,103.58,87.15,103.50,87.20,103.49,87.28,103.47,87.38,103.46,87.50,103.51,87.58,103.56,87.47,103.61,87.33,103.61,87.20,103.60,87.28,103.59,87.30,103.58,87.33,103.61,87.28,103.65,87.25,103.69,87.22,103.64,87.22,103.60,87.28,103.56,87.30,103.55,87.28,103.53,87.20,103.50,87.17,103.49,87.20,103.47,87.22,103.49,87.42,103.50,87.60,103.51,87.78,103.53,87.75,103.55,87.62,103.59,87.50,103.59,87.40,103.58,87.38
RZ_9170137_15796,null,null,51,0,1,103.55,87.30,103.56,87.22,103.60,87.20,103.64,87.33,103.62,87.50,103.62,87.62,103.64,87.60,103.66,87.60,103.65,87.60,103.61,87.60,103.56,87.60,103.55,87.62,103.55,87.67,103.55,87.83,103.50,87.95,103.46,88.05,103.42,88.05,103.44,87.92,103.42,87.83,103.40,87.75,103.42,87.80,103.47,87.85,103.53,87.85,103.51,87.78,103.46,87.70,103.42,87.65,103.44,87.60,103.50,87.42,103.56,87.25,103.58,87.25,103.61,87.40,103.64,87.42,103.65,87.30,103.58,87.17,103.50,87.17,103.41,87.15,103.40,87.17,103.41,87.28,103.44,87.38,103.45,87.42,103.45,87.42,103.44,87.47,103.46,87.58,103.50,87.67,103.54,87.70,103.54,87.75,103.55,87.78,103.58,87.78,103.61,87.72,103.64,87.65,103.64,87.67
RZ_9170137_15797,null,null,50,0,1,103.60,87.75,103.56,87.80,103.49,87.80,103.46,87.78,103.44,87.78,103.42,87.75,103.41,87.78,103.45,87.78,103.55,87.85,103.65,87.90,103.69,87.75,103.65,87.55,103.61,87.28,103.59,87.25,103.59,87.20,103.56,87.33,103.53,87.47,103.53,87.62,103.55,87.70,103.58,87.67,103.51,87.62,103.46,87.55,103.39,87.58,103.38,87.53,103.36,87.42,103.35,87.33,103.35,87.28,103.35,87.25,103.35,87.25,103.34,87.25,103.34,87.30,103.38,87.35,103.40,87.42,103.40,87.50,103.39,87.55,103.36,87.58,103.39,87.53,103.39,87.42,103.44,87.33,103.47,87.30,103.45,87.42,103.40,87.55,103.34,87.67,103.33,87.67,103.31,87.53,103.30,87.35,103.30,87.15,103.31,87.12,103.33,87.10,103.33,87.12
RZ_9170137_15798,null,null,50,0,1,103.30,87.15,103.29,87.17,103.29,87.17,103.31,87.17,103.34,87.17,103.34,87.17,103.34,87.17,103.34,87.15,103.40,87.15,103.45,87.30,103.50,87.50,103.49,87.70,103.47,87.72,103.41,87.67,103.36,87.65,103.28,87.67,103.24,87.70,103.26,87.70,103.31,87.70,103.40,87.65,103.42,87.60,103.45,87.55,103.46,87.50,103.47,87.45,103.47,87.35,103.45,87.25,103.42,87.15,103.42,87.15,103.41,87.17,103.40,87.20,103.39,87.22,103.39,87.22,103.41,87.33,103.45,87.40,103.46,87.45,103.44,87.35,103.33,87.40,103.24,87.45,103.25,87.50,103.34,87.58,103.36,87.62,103.30,87.60,103.22,87.50,103.21,87.42,103.30,87.50,103.38,87.83,103.39,88.12,103.31,88.28,103.25,88.05,103.28,87.80
RZ_9170137_15799,null,null,51,0,1,103.29,87.65,103.30,87.62,103.31,87.62,103.30,87.62,103.29,87.62,103.30,87.58,103.34,87.53,103.38,87.50,103.38,87.55,103.38,87.33,103.36,87.10,103.39,87.12,103.40,87.40,103.42,87.58,103.44,87.53,103.45,87.50,103.42,87.62,103.41,87.72,103.40,87.90,103.38,87.97,103.33,88.03,103.29,87.97,103.33,87.92,103.36,87.88,103.36,87.85,103.31,87.78,103.28,87.75,103.31,87.70,103.36,87.72,103.42,87.70,103.44,87.60,103.44,87.50,103.42,87.42,103.39,87.50,103.35,87.60,103.31,87.65,103.29,87.70,103.28,87.67,103.28,87.65,103.28,87.62,103.28,87.62,103.29,87.62,103.30,87.62,103.31,87.62,103.40,87.53,103.49,87.40,103.56,87.45,103.55,87.65,103.54,87.83,103.53,87.83,103.53,87.83
RZ_9170137_15800,null,null,50,0,1,103.54,87.88,103.56,87.90,103.59,87.80,103.61,87.70,103.64,87.58,103.59,87.58,103.53,87.60,103.49,87.60,103.51,87.58,103.54,87.58,103.54,87.60,103.55,87.53,103.56,87.45,103.56,87.38,103.58,87.38,103.60,87.33,103.59,87.30,103.58,87.33,103.55,87.38,103.56,87.42,103.56,87.42,103.56,87.42,103.56,87.40,103.53,87.35,103.47,87.30,103.45,87.25,103.45,87.20,103.46,87.15,103.47,87.15,103.46,87.15,103.44,87.15,103.40,87.25,103.39,87.33,103.38,87.38,103.39,87.35,103.38,87.42,103.36,87.62,103.35,87.80,103.33,87.95,103.30,87.88,103.28,87.85,103.28,87.83,103.33,87.80,103.39,87.75,103.46,87.70,103.47,87.67,103.49,87.65,103.49,87.60,103.49,87.40,103.47,87.22
RZ_9170137_15801,null,null,49,0,1,103.46,87.25,103.45,87.42,103.46,87.40,103.47,87.22,103.49,87.05,103.49,87.30,103.47,87.53,103.51,87.55,103.58,87.40,103.62,87.25,103.61,87.28,103.58,87.42,103.54,87.53,103.51,87.42,103.47,87.22,103.45,87.03,103.47,86.97,103.50,86.92,103.50,87.05,103.49,87.20,103.46,87.35,103.46,87.38,103.45,87.38,103.44,87.38,103.46,87.38,103.50,87.22,103.54,87.05,103.58,86.92,103.61,86.95,103.64,87.00,103.56,87.08,103.46,87.17,103.36,87.25,103.38,87.28,103.38,87.25,103.41,87.25,103.44,87.42,103.47,87.58,103.46,87.78,103.41,87.83,103.36,87.67,103.33,87.50,103.34,87.30,103.35,87.22,103.36,87.15,103.35,87.15,103.35,87.20,103.35,87.22,103.35,87.22
RZ_9170137_15802,null,null,51,0,1,103.38,87.22,103.38,87.20,103.34,87.20,103.29,87.25,103.26,87.33,103.26,87.38,103.25,87.38,103.24,87.40,103.22,87.45,103.22,87.45,103.28,87.40,103.30,87.35,103.31,87.25,103.29,87.15,103.28,87.20,103.30,87.47,103.33,87.72,103.34,87.83,103.30,87.78,103.26,87.67,103.25,87.58,103.25,87.50,103.25,87.45,103.24,87.50,103.26,87.53,103.30,87.50,103.33,87.47,103.31,87.45,103.29,87.53,103.29,87.62,103.31,87.67,103.34,87.62,103.35,87.62,103.36,87.60,103.39,87.60,103.35,87.58,103.29,87.55,103.22,87.45,103.24,87.35,103.24,87.30,103.24,87.30,103.21,87.38,103.17,87.45,103.11,87.53,103.08,87.58,103.09,87.65,103.14,87.67,103.20,87.65,103.21,87.62,103.25,87.60,103.28,87.55
RZ_9170137_15803,null,null,49,0,1,103.30,87.50,103.33,87.35,103.35,87.22,103.39,87.10,103.40,87.10,103.39,87.08,103.30,87.05,103.22,87.05,103.21,87.05,103.29,87.08,103.36,87.15,103.41,87.22,103.35,87.25,103.29,87.20,103.30,87.15,103.38,87.25,103.42,87.53,103.39,87.80,103.38,87.62,103.39,87.35,103.39,87.28,103.35,87.47,103.31,87.65,103.29,87.67,103.26,87.67,103.21,87.60,103.15,87.47,103.20,87.55,103.29,87.72,103.36,87.83,103.31,87.78,103.26,87.70,103.21,87.67,103.24,87.62,103.21,87.58,103.17,87.58,103.14,87.55,103.17,87.55,103.25,87.62,103.34,87.70,103.41,87.75,103.46,87.72,103.47,87.75,103.41,87.80,103.34,87.88,103.25,87.92,103.25,87.92,103.24,87.85,103.21,87.78
RZ_9170137_15804,null,null,50,0,1,103.17,87.80,103.17,87.85,103.17,87.85,103.19,87.83,103.20,87.83,103.22,87.83,103.25,87.85,103.30,87.90,103.34,87.92,103.39,87.92,103.47,87.97,103.65,88.10,103.84,88.25,104.16,88.35,104.47,88.38,104.94,88.38,105.29,88.50,105.70,88.65,106.04,89.03,106.34,89.25,106.65,89.47,106.86,89.70,107.05,89.97,107.16,90.20,107.24,90.17,107.30,90.12,107.29,90.20,107.28,90.47,107.26,90.78,107.20,91.00,107.09,91.17,106.99,91.30,106.94,91.53,106.86,91.65,106.79,91.78,106.72,91.78,106.74,91.78,106.74,91.80,106.74,91.85,106.71,91.90,106.72,91.90,106.74,91.85,106.74,91.90,106.71,91.97,106.69,92.10,106.67,92.12,106.66,92.15,106.66,92.15,106.66,92.10,106.65,92.08
RZ_9170137_15805,null,null,51,0,1,106.64,92.15,106.62,92.25,106.62,92.28,106.61,92.17,106.60,92.08,106.58,92.10,106.51,92.12,106.46,92.17,106.41,92.20,106.40,92.22,106.40,92.25,106.41,92.33,106.44,92.38,106.49,92.42,106.51,92.42,106.53,92.45,106.54,92.35,106.55,92.25,106.55,92.12,106.55,92.12,106.49,92.03,106.44,91.95,106.38,91.85,106.38,91.92,106.38,91.95,106.38,91.95,106.39,91.85,106.38,91.85,106.34,91.88,106.31,91.92,106.34,91.92,106.38,91.90,106.36,91.83,106.31,91.67,106.30,91.50,106.33,91.38,106.35,91.33,106.34,91.38,106.33,91.47,106.31,91.55,106.28,91.58,106.25,91.62,106.24,91.80,106.22,91.97,106.20,92.12,106.17,92.10,106.16,92.05,106.15,92.05,106.14,92.05,106.19,91.85,106.24,91.65
RZ_9170137_15806,null,null,50,0,1,106.30,91.47,106.30,91.38,106.30,91.28,106.30,91.20,106.29,91.25,106.28,91.25,106.29,91.20,106.30,91.12,106.30,91.10,106.25,91.10,106.22,91.10,106.24,91.08,106.29,91.08,106.34,91.10,106.30,91.12,106.22,91.05,106.12,90.97,106.10,90.85,106.08,90.75,106.08,90.65,106.15,90.58,106.24,90.62,106.28,90.65,106.25,90.67,106.17,90.65,106.16,90.72,106.15,90.83,106.17,90.92,106.19,90.95,106.19,91.00,106.19,91.03,106.21,90.90,106.25,90.72,106.24,90.55,106.20,90.58,106.14,90.65,106.11,90.80,106.08,90.95,106.08,91.10,106.06,91.22,106.06,90.97,106.06,90.67,106.11,90.35,106.15,90.33,106.19,90.30,106.16,90.40,106.12,90.53,106.09,90.62,106.06,90.65,106.06,90.65
RZ_9170137_15807,null,null,50,0,1,106.06,90.67,106.09,90.67,106.10,90.72,106.11,90.78,106.12,90.72,106.12,90.62,106.10,90.47,106.08,90.42,106.04,90.40,106.04,90.45,105.96,90.53,105.89,90.30,105.75,89.80,105.56,89.20,105.36,88.85,105.15,88.72,105.06,88.45,104.97,88.17,104.83,87.60,104.67,87.22,104.54,86.60,104.55,86.15,104.50,85.53,104.42,85.08,104.35,84.80,104.33,84.72,104.33,84.72,104.33,84.72,104.25,84.75,104.16,84.40,104.06,84.05,104.05,83.67,104.03,83.55,104.00,83.45,103.99,83.33,104.04,83.35,104.09,83.38,104.16,83.33,104.17,83.20,104.20,83.05,104.20,82.83,104.26,82.65,104.33,82.47,104.38,82.38,104.39,82.25,104.39,82.20,104.39,82.20,104.39,82.17,104.39,82.15,104.44,82.12
RZ_9170137_15808,null,null,50,0,1,104.49,82.12,104.46,81.95,104.38,81.78,104.29,81.67,104.28,81.78,104.28,81.83,104.28,81.83,104.36,81.85,104.45,81.95,104.54,81.90,104.53,81.65,104.51,81.40,104.50,81.50,104.49,81.72,104.50,81.78,104.53,81.60,104.55,81.45,104.54,81.47,104.53,81.50,104.51,81.42,104.51,81.38,104.51,81.38,104.51,81.38,104.54,81.35,104.55,81.38,104.55,81.50,104.51,81.62,104.47,81.45,104.46,81.28,104.47,81.20,104.50,81.30,104.53,81.50,104.51,81.65,104.50,81.78,104.49,81.83,104.49,81.88,104.51,81.90,104.55,81.95,104.59,82.00,104.62,81.92,104.62,81.65,104.62,81.38,104.64,81.35,104.65,81.50,104.65,81.67,104.62,81.67,104.70,81.70,104.80,81.70,104.90,81.67,104.88,81.65
RZ_9170137_15809,null,null,49,0,1,104.86,81.60,104.85,81.60,104.85,81.58,104.84,81.58,104.81,81.55,104.80,81.53,104.79,81.62,104.79,81.75,104.78,81.88,104.78,81.90,104.76,81.88,104.76,81.83,104.74,81.80,104.72,81.83,104.69,81.90,104.69,81.85,104.72,81.72,104.79,81.62,104.86,81.60,104.89,81.58,104.90,81.55,104.89,81.55,104.90,81.58,104.90,81.60,104.86,81.55,104.80,81.47,104.75,81.30,104.75,81.22,104.78,81.38,104.81,81.58,104.86,81.75,104.90,81.65,104.88,81.60,104.83,81.58,104.79,81.60,104.81,81.58,104.83,81.70,104.81,81.85,104.80,82.03,104.83,82.05,104.84,82.03,104.84,81.97,104.79,81.95,104.79,81.90,104.83,81.85,104.84,81.92,104.80,82.08,104.78,82.03,104.81,81.83
RZ_9170137_15810,null,null,51,0,1,104.88,81.65,104.95,81.67,105.00,81.70,104.97,81.75,104.92,81.83,104.89,81.85,104.91,81.75,104.95,81.65,104.97,81.55,104.95,81.55,104.94,81.55,104.91,81.58,104.91,81.58,104.91,81.53,104.92,81.47,104.92,81.42,104.92,81.40,104.94,81.35,104.96,81.33,104.99,81.30,104.95,81.33,104.91,81.33,104.89,81.35,104.92,81.35,104.95,81.30,104.96,81.25,105.01,81.17,105.06,81.17,105.14,81.17,105.17,81.22,105.15,81.28,105.09,81.33,105.05,81.33,105.06,81.33,105.09,81.40,105.10,81.55,105.10,81.72,105.11,81.75,105.17,81.58,105.22,81.40,105.29,81.22,105.28,81.15,105.28,81.10,105.22,81.08,105.14,81.28,105.05,81.47,105.03,81.60,105.04,81.47,105.04,81.35,105.03,81.40,105.00,81.58
RZ_9170137_15811,null,null,50,0,1,105.00,81.80,104.99,81.88,104.99,81.90,104.99,81.90,105.00,81.70,105.03,81.50,105.06,81.38,105.09,81.45,105.11,81.53,105.12,81.55,105.17,81.55,105.21,81.55,105.25,81.58,105.24,81.60,105.24,81.65,105.24,81.65,105.25,81.62,105.26,81.50,105.22,81.38,105.17,81.42,105.12,81.62,105.14,81.72,105.16,81.62,105.19,81.53,105.19,81.53,105.16,81.53,105.19,81.50,105.24,81.47,105.30,81.47,105.28,81.42,105.21,81.38,105.14,81.35,105.09,81.40,105.10,81.50,105.11,81.70,105.14,81.83,105.15,81.88,105.16,81.88,105.17,81.72,105.19,81.55,105.21,81.25,105.22,81.10,105.25,81.05,105.25,81.10,105.29,81.12,105.31,81.17,105.36,81.17,105.36,81.10,105.35,81.00,105.33,80.92
RZ_9170137_15812,null,null,50,0,1,105.30,80.92,105.29,81.03,105.26,81.22,105.25,81.55,105.29,81.72,105.34,81.88,105.34,81.90,105.29,81.85,105.25,81.80,105.21,81.78,105.19,81.72,105.19,81.65,105.19,81.55,105.20,81.53,105.21,81.30,105.30,81.10,105.38,80.97,105.45,81.03,105.45,81.10,105.45,81.10,105.44,81.12,105.40,81.15,105.38,81.15,105.35,81.15,105.34,81.15,105.34,81.12,105.33,81.15,105.30,81.35,105.25,81.70,105.21,82.00,105.19,81.85,105.19,81.62,105.21,81.38,105.22,81.35,105.24,81.35,105.22,81.40,105.20,81.42,105.17,81.47,105.19,81.45,105.21,81.40,105.22,81.38,105.22,81.38,105.24,81.40,105.24,81.45,105.24,81.47,105.24,81.47,105.26,81.45,105.28,81.50,105.28,81.55,105.28,81.58
RZ_9170137_15813,null,null,51,0,1,105.29,81.58,105.30,81.53,105.30,81.45,105.22,81.38,105.15,81.40,105.14,81.45,105.21,81.65,105.29,81.85,105.31,81.75,105.30,81.47,105.29,81.15,105.25,81.08,105.22,81.00,105.19,81.08,105.17,81.25,105.17,81.50,105.20,81.60,105.21,81.62,105.22,81.58,105.22,81.60,105.24,81.58,105.24,81.55,105.24,81.55,105.22,81.55,105.21,81.58,105.20,81.75,105.17,81.92,105.17,82.08,105.19,82.08,105.22,82.08,105.25,81.92,105.25,81.78,105.26,81.62,105.19,81.60,105.12,81.60,105.11,81.58,105.17,81.67,105.25,81.80,105.21,81.97,105.16,82.03,105.11,82.03,105.12,81.97,105.14,81.90,105.10,81.90,105.08,81.92,105.08,81.97,105.10,81.97,105.08,81.97,105.05,82.05,105.03,82.15,105.05,82.25
RZ_9170137_15814,null,null,50,0,1,105.08,82.28,105.09,82.20,105.10,82.15,105.10,82.15,105.10,82.12,105.10,82.10,105.10,82.08,105.10,82.08,105.10,82.08,105.10,82.15,105.11,82.20,105.11,82.22,105.09,82.15,105.06,82.12,105.05,82.20,105.06,82.30,105.08,82.38,105.09,82.35,105.09,82.35,105.12,82.38,105.17,82.45,105.28,82.47,105.33,82.50,105.38,82.45,105.39,82.38,105.26,82.15,105.12,81.97,104.99,81.85,104.99,81.90,105.00,81.92,105.03,82.00,105.05,82.05,105.08,82.10,105.08,81.97,105.08,81.85,105.06,81.72,105.04,81.90,105.01,82.05,105.03,82.22,105.05,82.20,105.06,82.20,105.11,82.08,105.12,81.95,105.11,82.03,105.03,82.25,104.96,82.47,104.92,82.47,104.92,82.45,104.96,82.40,105.00,82.35
RZ_9170137_15815,null,null,50,0,1,105.06,82.30,105.09,82.28,105.06,82.28,105.01,82.28,105.00,82.45,105.04,82.65,105.09,82.80,105.09,82.70,105.09,82.67,105.09,82.70,105.09,82.62,105.05,82.50,105.01,82.53,104.97,82.65,104.96,82.67,104.95,82.55,104.94,82.42,104.97,82.40,105.00,82.38,105.01,82.33,105.00,82.30,104.96,82.30,104.95,82.33,105.03,82.35,105.10,82.30,105.17,82.25,105.16,82.53,105.15,82.80,105.14,83.12,105.14,83.12,105.05,83.17,104.97,83.00,104.89,82.83,104.88,82.70,104.86,82.75,104.84,82.78,104.83,82.78,104.83,82.75,104.84,82.75,104.86,82.75,104.86,82.85,104.85,83.00,104.83,83.17,104.83,83.22,104.84,83.22,104.86,83.22,104.88,83.20,104.89,83.03,104.94,82.83,104.99,82.62
RZ_9170137_15816,null,null,51,0,1,105.05,82.65,105.09,82.72,105.09,82.85,105.06,82.92,105.05,82.70,105.04,82.42,105.04,82.28,105.03,82.55,105.01,82.83,105.01,82.97,105.01,83.00,105.01,82.95,104.99,82.90,104.96,82.83,104.97,82.97,105.03,83.12,105.01,83.22,104.95,83.17,104.96,83.15,105.04,82.95,105.08,82.72,105.04,82.65,104.99,82.78,104.99,82.90,104.96,82.92,104.92,82.90,104.88,82.88,104.86,82.83,104.89,82.83,104.91,82.80,104.92,82.72,104.94,82.67,104.99,82.62,105.05,82.60,105.11,82.60,105.04,82.60,104.94,82.80,104.84,82.97,104.88,83.12,104.92,83.08,104.97,83.05,104.97,83.05,105.00,83.08,105.04,83.10,105.06,83.03,105.08,82.95,105.08,82.85,105.06,82.83,105.10,82.80,105.14,82.75,105.14,82.75
RZ_9170137_15817,null,null,50,0,1,105.08,82.75,105.01,82.75,105.04,82.75,105.09,82.70,105.10,82.67,105.06,82.67,105.03,82.78,105.05,82.88,105.11,82.92,105.15,82.92,105.17,82.75,105.15,82.60,105.12,82.60,105.10,82.75,105.09,82.97,105.06,83.03,105.04,83.08,105.01,83.08,105.00,83.05,105.04,83.03,105.09,83.08,105.15,83.12,105.15,83.10,105.09,83.08,105.04,83.03,105.01,83.08,105.03,83.08,105.05,83.10,105.08,83.10,105.09,83.03,105.10,82.95,105.10,82.90,105.09,82.92,105.08,82.95,105.10,82.95,105.15,82.78,105.21,82.58,105.21,82.58,105.20,82.72,105.19,82.88,105.17,82.90,105.14,82.95,105.10,82.97,105.12,82.92,105.17,82.90,105.21,82.97,105.22,83.08,105.22,83.15,105.22,83.15,105.20,83.15
RZ_9170137_15818,null,null,49,0,1,105.11,83.38,104.99,83.85,104.81,84.40,104.60,84.83,104.38,85.10,103.99,85.95,103.62,86.72,103.24,88.03,102.85,89.00,102.39,90.65,101.99,92.28,101.55,94.40,101.24,96.08,100.72,98.00,100.45,100.05,100.05,102.25,99.79,104.47,99.28,106.83,98.81,108.92,98.11,111.30,97.50,112.92,96.78,115.25,96.05,117.20,95.35,119.62,94.70,121.85,94.14,124.15,93.69,126.25,93.15,128.38,92.80,130.43,92.34,132.43,92.14,134.40,91.89,136.45,91.65,138.25,91.34,139.97,91.08,141.57,90.94,142.97,90.89,144.38,90.83,145.40,90.76,146.70,90.71,147.40,90.70,148.25,90.69,149.00,90.65,150.15,90.64,150.88,90.62,151.45,90.62,151.65,90.81,151.85,90.99,151.97,91.16,152.15
RZ_9170137_15819,null,null,51,0,1,91.33,152.65,91.49,153.05,91.64,153.32,91.66,153.32,91.70,153.30,91.86,153.28,92.04,153.25,92.19,153.20,92.21,153.10,92.30,152.97,92.41,152.88,92.53,152.85,92.56,152.85,92.58,152.88,92.56,152.88,92.54,152.90,92.51,152.90,92.50,152.90,92.53,152.88,92.61,152.72,92.69,152.47,92.75,152.22,92.75,152.15,92.75,152.20,92.72,152.30,92.71,152.35,92.75,152.40,92.78,152.28,92.80,152.12,92.81,151.97,92.85,151.93,92.90,151.82,92.92,151.70,92.96,151.45,92.99,151.22,93.00,151.07,92.94,151.10,92.89,150.88,92.88,150.65,92.90,150.43,92.94,150.35,92.95,150.30,92.95,150.28,92.94,150.22,92.96,150.18,93.00,150.15,93.04,150.05,93.03,149.95,92.99,149.85,92.96,149.85,92.94,149.85
RZ_9170137_15820,null,null,50,0,1,92.95,149.65,92.97,149.45,93.03,149.22,93.05,149.20,93.09,149.18,93.09,148.97,93.09,148.82,93.10,148.68,93.10,148.72,93.11,148.72,93.09,148.72,93.06,148.75,93.10,148.78,93.16,148.75,93.21,148.72,93.20,148.72,93.17,148.75,93.17,148.80,93.16,148.82,93.15,148.78,93.15,148.43,93.14,148.10,93.11,147.80,93.10,147.80,93.11,147.82,93.11,147.85,93.11,147.88,93.12,147.85,93.16,147.80,93.21,147.82,93.20,147.85,93.17,147.85,93.17,147.80,93.22,147.72,93.22,147.70,93.19,147.68,93.21,147.62,93.29,147.60,93.35,147.55,93.34,147.47,93.30,147.43,93.26,147.47,93.26,147.60,93.31,147.72,93.35,147.62,93.35,147.50,93.35,147.35,93.36,147.25,93.38,147.20,93.40,147.25
RZ_9170137_15821,null,null,49,0,1,93.44,147.25,93.46,147.20,93.49,147.03,93.53,146.93,93.56,146.82,93.59,146.80,93.56,146.78,93.50,146.80,93.50,146.90,93.55,147.00,93.61,147.05,93.62,147.07,93.64,146.95,93.64,146.80,93.64,146.68,93.60,146.70,93.56,146.75,93.50,146.78,93.49,146.75,93.54,146.75,93.62,146.72,93.72,146.60,93.76,146.50,93.79,146.45,93.79,146.50,93.80,146.60,93.80,146.65,93.81,146.65,93.80,146.62,93.79,146.57,93.78,146.60,93.76,146.62,93.81,146.65,93.86,146.65,93.90,146.62,93.89,146.62,93.88,146.62,93.88,146.57,93.88,146.50,93.88,146.45,93.86,146.47,93.85,146.53,93.83,146.57,93.81,146.55,93.85,146.50,93.91,146.25,93.96,146.07,93.96,145.88,93.99,145.85
RZ_9170137_15822,null,null,50,0,1,93.99,145.95,94.04,146.07,94.06,146.25,94.09,146.30,94.06,146.38,94.03,146.40,93.97,146.38,93.94,146.28,93.90,146.18,93.89,146.12,93.89,146.12,93.92,146.12,93.96,146.12,93.99,146.07,93.97,146.03,93.95,145.97,93.92,145.95,93.88,145.90,93.85,145.85,93.85,145.95,93.88,146.07,93.90,146.20,93.96,146.18,94.04,146.12,94.11,146.07,94.11,146.03,94.11,145.95,94.09,145.97,94.08,146.00,94.06,145.93,94.08,145.80,94.06,145.70,94.05,145.72,94.04,145.72,94.03,145.68,94.01,145.57,94.10,145.40,94.19,145.28,94.33,145.32,94.38,145.45,94.38,145.57,94.34,145.57,94.31,145.57,94.30,145.55,94.26,145.55,94.22,145.57,94.21,145.60,94.16,145.62,94.11,145.57,94.14,145.50
RZ_9170137_15823,null,null,51,0,1,94.20,145.43,94.24,145.38,94.17,145.35,94.12,145.32,94.12,145.30,94.14,145.25,94.15,145.22,94.14,145.15,94.12,145.12,94.11,145.10,94.10,145.15,94.10,145.25,94.11,145.35,94.09,145.38,94.05,145.30,94.01,145.22,94.01,145.20,94.00,145.20,94.00,145.20,93.97,145.22,93.94,145.28,93.96,145.28,94.01,145.28,94.04,145.28,93.97,145.40,93.91,145.53,93.88,145.80,93.92,145.90,93.97,146.07,94.10,146.12,94.30,146.07,94.60,145.97,95.20,145.82,95.90,145.57,96.74,145.12,97.47,144.45,98.36,143.47,99.46,141.78,100.56,140.22,101.70,138.40,102.60,136.57,103.55,134.35,104.42,132.03,105.14,129.93,105.72,127.62,106.10,125.67,106.59,123.45,107.14,121.10,107.62,118.95,108.17,117.15,108.49,115.20
RZ_9170137_15824,null,null,50,0,1,108.91,113.00,109.31,110.88,109.90,108.75,110.34,106.12,110.74,103.33,110.97,100.20,111.21,97.75,111.28,95.30,111.33,93.33,111.35,91.45,111.36,89.33,111.36,87.55,111.38,85.60,111.20,84.00,110.95,82.12,110.71,80.67,110.53,79.47,110.40,78.65,110.20,77.67,110.00,76.65,109.79,75.80,109.58,75.22,109.29,74.75,108.86,74.53,108.39,73.78,108.01,73.25,107.54,72.67,107.09,72.60,106.61,72.60,106.38,72.62,106.19,72.62,106.03,72.97,105.86,73.35,105.79,73.70,105.86,73.70,105.92,73.72,105.99,73.83,105.97,73.95,105.95,74.00,105.90,74.28,105.84,74.53,105.79,74.60,105.70,74.33,105.61,74.08,105.53,74.00,105.51,74.10,105.50,74.30,105.49,74.70,105.46,75.03,105.47,75.47
RZ_9170137_15825,null,null,49,0,1,105.49,75.70,105.46,75.90,105.41,75.90,105.40,76.00,105.42,76.08,105.46,76.20,105.45,76.25,105.42,76.35,105.44,76.42,105.45,76.42,105.45,76.30,105.41,76.17,105.35,76.15,105.33,76.22,105.28,76.33,105.25,76.40,105.21,76.58,105.20,76.72,105.20,76.90,105.20,77.08,105.21,77.22,105.30,77.30,105.40,77.28,105.50,77.22,105.50,77.38,105.51,77.62,105.53,77.85,105.55,77.97,105.58,77.97,105.56,77.97,105.55,78.03,105.53,78.08,105.56,78.05,105.59,77.95,105.62,77.95,105.64,78.05,105.64,78.33,105.64,78.53,105.58,78.70,105.53,78.62,105.39,78.58,105.31,78.55,105.33,78.58,105.40,78.62,105.46,78.65,105.41,78.65,105.41,78.65,105.42,78.72,105.44,78.78
RZ_9170137_15826,null,null,50,0,1,105.45,78.78,105.46,78.78,105.47,78.85,105.47,78.92,105.47,78.97,105.46,79.00,105.46,78.97,105.46,78.95,105.45,79.08,105.42,79.22,105.39,79.42,105.38,79.47,105.36,79.45,105.36,79.35,105.41,79.28,105.46,79.25,105.47,79.38,105.45,79.50,105.44,79.53,105.45,79.42,105.47,79.30,105.51,79.35,105.54,79.38,105.54,79.38,105.53,79.38,105.50,79.38,105.47,79.42,105.45,79.42,105.44,79.42,105.42,79.45,105.42,79.47,105.42,79.60,105.44,79.72,105.44,79.88,105.42,80.00,105.42,80.12,105.44,80.12,105.46,80.00,105.46,79.83,105.45,79.72,105.41,79.70,105.41,79.75,105.38,79.83,105.35,79.78,105.31,79.65,105.29,79.62,105.33,79.70,105.40,79.70,105.46,79.62,105.45,79.60
RZ_9170137_15827,null,null,51,0,1,105.41,79.60,105.39,79.62,105.36,79.60,105.39,79.75,105.41,79.90,105.44,79.95,105.42,79.85,105.41,79.75,105.41,79.75,105.41,79.72,105.45,79.70,105.49,79.75,105.51,79.80,105.49,79.85,105.45,79.85,105.45,79.83,105.49,79.88,105.53,79.92,105.49,79.97,105.46,79.95,105.44,79.92,105.45,79.90,105.46,79.85,105.47,79.78,105.53,79.75,105.56,79.72,105.53,79.72,105.47,79.72,105.41,79.75,105.42,79.70,105.42,79.67,105.44,79.65,105.46,79.60,105.47,79.55,105.45,79.50,105.44,79.45,105.46,79.35,105.50,79.33,105.54,79.47,105.56,79.62,105.60,79.55,105.61,79.38,105.60,79.20,105.58,79.22,105.56,79.22,105.54,79.22,105.53,79.20,105.55,79.17,105.58,79.17,105.62,79.17,105.62,79.15
RZ_9170137_15828,null,null,50,0,1,105.60,79.12,105.58,79.12,105.54,79.12,105.54,79.17,105.53,79.28,105.51,79.40,105.53,79.35,105.56,79.28,105.60,79.17,105.61,79.17,105.61,79.15,105.62,79.10,105.64,79.08,105.61,79.15,105.61,79.22,105.61,79.30,105.65,79.30,105.64,79.30,105.61,79.28,105.59,79.22,105.55,79.15,105.55,79.10,105.56,79.10,105.58,79.15,105.59,79.17,105.58,79.20,105.55,79.15,105.54,79.10,105.54,79.05,105.54,79.03,105.54,78.92,105.56,78.83,105.59,78.78,105.66,78.75,105.74,78.72,105.72,78.62,105.67,78.62,105.62,78.75,105.64,78.90,105.64,79.03,105.65,79.00,105.61,79.00,105.56,79.10,105.58,79.17,105.62,79.10,105.70,78.83,105.72,78.58,105.74,78.50,105.74,78.55,105.72,78.60
RZ_9170137_15829,null,null,49,0,1,105.69,78.62,105.62,78.62,105.62,78.58,105.65,78.53,105.69,78.38,105.69,78.30,105.65,78.40,105.62,78.62,105.60,78.88,105.60,78.90,105.59,78.92,105.59,78.88,105.58,78.83,105.58,78.83,105.53,78.83,105.49,78.90,105.45,78.92,105.49,78.85,105.51,78.78,105.53,78.67,105.51,78.78,105.50,78.88,105.50,78.83,105.50,78.62,105.49,78.42,105.50,78.38,105.53,78.38,105.55,78.35,105.56,78.35,105.56,78.35,105.56,78.35,105.55,78.33,105.58,78.30,105.60,78.38,105.65,78.45,105.67,78.55,105.69,78.53,105.67,78.50,105.59,78.47,105.51,78.42,105.45,78.40,105.44,78.50,105.42,78.60,105.41,78.72,105.42,78.72,105.45,78.70,105.46,78.65,105.47,78.55,105.49,78.45
RZ_9170137_15830,null,null,51,0,1,105.55,78.35,105.59,78.35,105.64,78.35,105.64,78.38,105.64,78.35,105.64,78.33,105.64,78.33,105.67,78.22,105.70,78.00,105.70,77.78,105.69,77.97,105.66,78.30,105.67,78.62,105.70,78.55,105.65,78.45,105.59,78.35,105.56,78.35,105.60,78.30,105.65,78.22,105.66,78.17,105.66,78.17,105.66,78.20,105.66,78.20,105.66,78.20,105.66,78.17,105.71,78.20,105.76,78.20,105.75,78.17,105.70,78.15,105.65,78.17,105.66,78.22,105.66,78.25,105.64,78.17,105.60,78.12,105.59,78.05,105.59,78.08,105.59,78.10,105.61,78.15,105.64,78.10,105.65,78.05,105.65,77.97,105.64,78.03,105.61,78.12,105.59,78.20,105.55,78.28,105.54,78.33,105.53,78.30,105.55,78.20,105.59,78.12,105.62,78.15,105.62,78.20
RZ_9170137_15831,null,null,50,0,1,105.60,78.17,105.56,78.12,105.54,78.08,105.50,78.10,105.49,78.12,105.46,78.15,105.53,78.08,105.59,78.00,105.64,77.80,105.60,77.70,105.58,77.72,105.59,77.83,105.60,78.03,105.59,78.10,105.58,78.20,105.55,78.25,105.58,78.30,105.59,78.33,105.59,78.22,105.59,78.10,105.59,77.97,105.59,78.00,105.58,78.00,105.53,78.00,105.49,78.03,105.50,78.00,105.53,77.88,105.53,77.75,105.49,77.75,105.46,77.88,105.45,78.00,105.44,78.08,105.44,78.15,105.45,78.20,105.54,78.20,105.61,78.15,105.64,78.10,105.61,78.05,105.54,78.03,105.49,78.03,105.45,78.00,105.46,78.00,105.51,77.97,105.55,77.95,105.56,78.00,105.56,78.05,105.56,78.12,105.58,78.15,105.56,78.15,105.56,78.10
RZ_9170137_15832,null,null,50,0,1,105.56,77.97,105.56,77.90,105.56,77.88,105.51,77.90,105.45,77.95,105.39,78.03,105.38,78.08,105.39,78.00,105.40,77.90,105.47,77.80,105.55,77.83,105.61,77.88,105.60,77.88,105.60,77.83,105.60,77.80,105.59,77.78,105.56,77.83,105.55,77.83,105.56,77.78,105.59,77.72,105.61,77.75,105.62,77.83,105.62,77.90,105.61,77.95,105.61,78.12,105.64,78.28,105.66,78.15,105.69,77.83,105.66,77.67,105.61,77.85,105.59,78.00,105.58,78.05,105.58,78.12,105.60,78.20,105.61,78.22,105.55,78.28,105.49,78.30,105.46,78.22,105.51,78.10,105.50,78.03,105.46,78.08,105.46,78.05,105.51,77.95,105.56,77.85,105.56,77.90,105.56,77.97,105.55,78.05,105.53,78.03,105.51,77.97,105.51,77.95
RZ_9170137_15833,null,null,50,0,1,105.53,77.92,105.55,77.88,105.58,77.80,105.59,77.67,105.59,77.60,105.58,77.50,105.58,77.42,105.58,77.38,105.59,77.45,105.59,77.58,105.55,77.67,105.50,77.62,105.44,77.58,105.41,77.60,105.39,77.67,105.39,77.72,105.44,77.72,105.47,77.72,105.51,77.72,105.51,77.60,105.55,77.47,105.59,77.45,105.61,77.50,105.58,77.58,105.54,77.58,105.53,77.62,105.56,77.60,105.60,77.55,105.61,77.45,105.61,77.38,105.62,77.30,105.55,77.33,105.46,77.42,105.40,77.55,105.42,77.58,105.39,77.60,105.35,77.62,105.39,77.62,105.49,77.58,105.55,77.55,105.53,77.58,105.45,77.62,105.42,77.62,105.41,77.60,105.42,77.50,105.45,77.45,105.45,77.40,105.45,77.42,105.45,77.47,105.44,77.53
RZ_9170137_15834,null,null,50,0,1,105.44,77.55,105.45,77.58,105.49,77.58,105.53,77.58,105.45,77.58,105.38,77.62,105.30,77.67,105.30,77.70,105.30,77.67,105.31,77.67,105.31,77.67,105.31,77.78,105.38,77.83,105.45,77.88,105.47,77.78,105.44,77.70,105.40,77.60,105.40,77.62,105.42,77.67,105.44,77.72,105.47,77.70,105.49,77.62,105.50,77.58,105.51,77.60,105.44,77.65,105.36,77.80,105.34,77.97,105.39,77.97,105.45,77.70,105.44,77.45,105.42,77.35,105.39,77.60,105.36,77.83,105.34,77.90,105.35,77.80,105.36,77.70,105.34,77.80,105.29,77.83,105.26,77.85,105.28,77.83,105.30,77.67,105.30,77.58,105.26,77.53,105.24,77.58,105.28,77.62,105.36,77.65,105.44,77.62,105.42,77.62,105.41,77.62,105.41,77.62
RZ_9170137_15835,null,null,49,0,1,105.41,77.65,105.40,77.70,105.39,77.70,105.38,77.67,105.40,77.65,105.42,77.65,105.38,77.80,105.30,77.92,105.20,77.95,105.16,77.83,105.11,77.70,105.09,77.75,105.14,77.80,105.21,77.85,105.29,77.85,105.26,77.70,105.25,77.53,105.24,77.30,105.25,77.25,105.26,77.30,105.26,77.40,105.29,77.50,105.33,77.50,105.35,77.47,105.35,77.45,105.33,77.45,105.31,77.45,105.29,77.47,105.31,77.53,105.34,77.50,105.38,77.47,105.34,77.38,105.31,77.33,105.28,77.50,105.25,77.72,105.22,77.95,105.30,77.97,105.40,77.97,105.53,77.88,105.56,77.75,105.56,77.62,105.53,77.55,105.49,77.47,105.40,77.42,105.33,77.47,105.26,77.53,105.26,77.60,105.25,77.67,105.28,77.78
RZ_9170137_15836,null,null,50,0,1,105.30,77.75,105.34,77.70,105.35,77.70,105.34,77.72,105.36,77.78,105.39,77.75,105.42,77.72,105.42,77.83,105.42,77.92,105.41,78.00,105.41,77.95,105.45,77.92,105.47,77.92,105.45,77.90,105.39,77.88,105.38,77.80,105.41,77.75,105.40,78.00,105.34,78.28,105.28,78.33,105.29,78.08,105.31,77.85,105.33,77.95,105.36,78.05,105.40,78.10,105.44,78.05,105.44,78.03,105.42,78.00,105.42,78.00,105.41,77.95,105.41,77.83,105.39,77.75,105.38,77.65,105.35,77.80,105.35,78.00,105.36,78.25,105.38,78.33,105.39,78.38,105.39,78.35,105.39,78.30,105.39,78.28,105.40,78.28,105.42,78.33,105.42,78.30,105.40,78.28,105.33,78.25,105.28,78.25,105.29,78.28,105.34,78.30,105.40,78.30
RZ_9170137_15837,null,null,51,0,1,105.42,78.28,105.44,78.25,105.44,78.22,105.40,78.25,105.34,78.28,105.31,78.30,105.30,78.35,105.36,78.40,105.40,78.45,105.41,78.45,105.36,78.47,105.33,78.42,105.30,78.38,105.30,78.38,105.34,78.47,105.38,78.55,105.40,78.60,105.39,78.58,105.34,78.58,105.29,78.58,105.26,78.55,105.26,78.50,105.26,78.55,105.28,78.65,105.28,78.75,105.26,78.75,105.24,78.78,105.21,78.83,105.21,78.85,105.20,78.85,105.20,78.85,105.21,78.90,105.21,78.95,105.22,78.80,105.24,78.58,105.24,78.38,105.22,78.38,105.22,78.35,105.20,78.33,105.17,78.30,105.20,78.42,105.24,78.58,105.28,78.72,105.31,78.70,105.35,78.72,105.39,78.72,105.26,78.78,105.14,78.78,105.04,78.85,105.08,78.92,105.10,79.00
RZ_9170137_15838,null,null,50,0,11,105.11,79.03,105.10,79.03,105.09,78.92,105.09,78.85,105.09,78.83,105.11,78.85,105.10,78.85,105.09,78.85,105.08,78.83,105.09,78.72,105.10,78.62,105.11,78.60,105.10,78.67,105.06,78.80,105.05,78.83,105.05,78.80,105.09,78.70,105.11,78.65,105.15,78.65,105.15,79.00,105.15,79.35,105.15,79.67,105.15,79.60,105.15,79.53,105.15,79.25,105.15,79.03,105.10,78.80,105.04,78.75,104.97,78.67,104.99,78.62,105.08,78.65,105.15,78.72,105.24,78.78,105.25,78.80,105.28,78.80,105.28,79.00,105.28,79.17,105.28,79.33,105.25,79.30,105.16,79.30,105.09,79.22,105.04,79.15,105.06,79.12,105.09,79.17,105.08,79.30,105.05,79.40,105.08,79.47,105.11,79.40,105.14,79.33,105.14,79.28
RZ_9170137_15839,null,null,50,0,11,105.12,79.28,105.12,79.28,105.19,79.28,105.28,79.15,105.30,79.03,105.25,78.90,105.20,78.90,105.20,78.90,105.21,78.95,105.22,79.05,105.22,79.10,105.25,79.10,105.26,79.30,105.28,79.53,105.19,79.80,105.10,79.88,105.03,79.95,105.03,79.97,105.04,79.95,105.05,79.90,105.06,79.83,105.08,79.80,105.10,79.78,105.12,79.78,105.16,79.75,105.19,79.75,105.19,79.72,105.20,79.65,105.19,79.60,105.17,79.60,105.15,79.75,105.11,79.88,105.09,79.80,105.11,79.65,105.17,79.50,105.21,79.42,105.19,79.38,105.15,79.47,105.11,79.62,105.08,79.75,105.04,79.67,105.01,79.60,105.00,79.53,105.04,79.53,105.10,79.53,105.16,79.55,105.17,79.58,105.17,79.60,105.20,79.62,105.21,79.70
RZ_9170137_15840,null,null,50,0,11,105.16,79.75,105.08,79.78,105.00,79.78,105.01,79.75,105.01,79.72,105.03,79.72,105.03,79.72,105.04,79.70,105.04,79.67,105.04,79.65,105.04,79.58,105.03,79.50,105.01,79.58,105.01,79.70,105.04,79.80,105.06,79.80,105.10,79.67,105.14,79.58,105.16,79.53,105.15,79.58,105.14,79.60,105.14,79.55,105.14,79.62,105.12,79.70,105.11,79.70,105.10,79.60,105.09,79.50,105.08,79.50,105.05,79.50,105.01,79.50,105.04,79.50,105.06,79.47,105.05,79.42,105.01,79.40,104.97,79.33,105.00,79.28,105.01,79.25,105.01,79.30,104.96,79.38,104.92,79.45,104.89,79.75,104.89,79.92,104.90,80.00,104.92,79.83,104.89,79.78,104.84,79.80,104.80,79.83,104.83,79.85,104.86,79.85,104.89,79.83
RZ_9170137_15841,null,null,50,0,1,104.89,79.80,104.94,79.75,104.97,79.72,104.99,79.62,104.95,79.53,104.91,79.45,104.95,79.42,104.99,79.58,105.04,79.70,105.05,79.83,104.99,79.83,104.91,79.85,104.83,79.85,104.84,79.85,104.86,79.85,104.90,79.83,104.92,79.83,104.94,79.78,104.88,79.75,104.81,79.75,104.78,79.75,104.79,79.75,104.81,79.78,104.86,79.83,104.90,79.90,105.00,79.92,105.05,79.97,105.09,80.03,105.08,79.83,105.05,79.60,105.04,79.55,105.04,79.70,105.04,79.78,105.04,79.67,105.03,79.58,104.96,79.60,104.89,79.85,104.84,80.10,104.80,80.10,104.81,79.90,104.81,79.67,104.81,79.72,104.80,79.88,104.80,80.03,104.80,79.95,104.79,79.80,104.78,79.67,104.74,79.70,104.74,79.72,104.72,79.72
RZ_9170137_15842,null,null,49,0,1,104.71,79.72,104.71,79.72,104.70,79.72,104.69,79.75,104.69,79.78,104.69,79.83,104.70,79.80,104.70,79.72,104.72,79.85,104.75,80.05,104.80,80.17,104.80,80.10,104.79,80.03,104.75,79.97,104.72,79.97,104.71,80.00,104.71,80.03,104.71,80.08,104.72,80.12,104.75,80.17,104.78,80.17,104.79,80.17,104.79,80.17,104.78,80.17,104.76,80.12,104.79,80.10,104.81,80.05,104.83,80.08,104.81,80.03,104.81,80.00,104.81,80.00,104.78,80.03,104.75,80.08,104.74,80.08,104.75,80.08,104.75,80.08,104.74,80.08,104.72,80.03,104.71,80.05,104.76,80.05,104.80,80.15,104.86,80.20,104.88,80.05,104.88,79.80,104.88,79.55,104.89,79.60,104.90,79.72,104.89,79.88,104.86,79.95
RZ_9170137_15843,null,null,51,0,1,104.85,79.92,104.88,79.90,104.92,79.90,104.97,79.95,104.94,80.10,104.86,80.22,104.78,80.30,104.78,80.25,104.79,80.20,104.81,80.12,104.84,80.05,104.81,80.03,104.78,80.05,104.85,80.03,104.95,80.00,104.97,80.03,104.89,80.12,104.80,80.15,104.79,80.12,104.78,80.10,104.76,79.97,104.76,79.88,104.76,79.92,104.78,80.08,104.78,80.20,104.80,80.08,104.89,79.92,104.96,80.05,104.94,80.28,104.84,80.10,104.81,79.72,104.90,79.60,104.97,79.85,104.99,80.10,105.00,80.10,105.05,80.10,105.11,80.10,105.16,80.08,105.10,80.00,105.01,79.92,104.91,79.90,104.89,80.05,104.86,80.20,104.86,80.28,104.88,80.08,104.88,79.88,104.89,79.70,104.90,79.70,104.91,79.83,104.91,79.97,104.91,80.15
RZ_9170137_15844,null,null,50,0,1,104.92,80.20,104.96,80.17,104.99,80.12,104.99,80.08,104.96,80.08,104.94,80.03,104.94,80.00,104.99,79.95,105.05,79.95,105.05,80.05,104.97,80.15,104.90,80.28,104.90,80.20,104.91,80.10,104.92,80.03,104.94,80.03,104.91,80.10,104.91,80.22,104.90,80.33,104.90,80.38,104.91,80.38,104.92,80.35,104.94,80.35,104.94,80.33,104.92,80.45,104.89,80.55,104.85,80.58,104.84,80.47,104.83,80.42,104.83,80.50,104.84,80.62,104.86,80.70,104.90,80.67,104.94,80.62,104.96,80.62,104.99,80.70,105.01,80.78,105.04,80.67,105.04,80.55,105.01,80.38,104.99,80.35,104.95,80.42,104.97,80.53,104.99,80.70,105.00,80.78,105.05,80.83,105.12,80.72,105.20,80.65,105.19,80.60,105.19,80.62
RZ_9170137_15845,null,null,50,0,1,105.16,80.65,105.10,80.72,105.05,80.80,105.03,80.83,105.08,80.78,105.12,80.72,105.20,80.70,105.22,80.65,105.24,80.62,105.22,80.60,105.17,80.70,105.12,80.78,105.08,80.83,105.03,80.75,104.99,80.65,104.99,80.60,105.00,80.62,105.01,80.75,105.00,80.88,104.99,80.95,104.96,80.90,104.95,80.65,104.95,80.42,104.95,80.47,104.96,80.58,104.97,80.70,104.99,80.70,104.99,80.85,105.01,81.00,105.05,80.92,105.05,80.80,105.00,80.65,104.96,80.65,104.96,80.70,104.95,80.78,104.95,80.83,104.97,80.85,104.99,80.97,105.00,81.12,105.00,81.30,105.01,81.25,105.04,81.15,105.05,81.05,105.08,81.10,105.08,81.15,105.08,81.20,105.08,81.17,105.06,81.10,105.06,81.00,105.10,80.97
RZ_9170137_15846,null,null,50,0,1,105.14,80.83,105.12,80.70,105.08,80.78,105.04,80.95,105.09,81.03,105.14,81.05,105.11,81.05,105.05,81.10,104.99,81.05,105.01,81.00,105.05,80.97,105.09,80.95,105.11,80.90,105.06,80.88,105.00,80.88,105.03,80.92,105.09,81.15,105.10,81.38,105.04,81.50,104.97,81.42,104.97,81.38,104.96,81.38,104.95,81.38,104.99,81.33,104.97,81.28,104.95,81.22,104.89,81.22,104.85,81.25,104.86,81.30,104.89,81.38,104.91,81.47,104.90,81.53,104.86,81.58,104.84,81.58,104.90,81.55,104.95,81.47,104.97,81.45,104.95,81.45,104.92,81.45,104.92,81.40,104.94,81.33,104.94,81.35,104.94,81.38,104.95,81.47,104.97,81.53,105.01,81.35,105.03,81.12,105.01,80.90,105.00,80.88,105.03,80.85
RZ_9170137_15847,null,null,51,0,1,105.04,80.95,105.06,81.05,105.05,81.17,105.03,81.25,105.00,81.33,104.95,81.38,104.92,81.22,104.91,81.08,104.97,80.92,105.04,80.90,105.06,80.88,105.03,80.85,104.99,81.15,105.01,81.42,105.05,81.65,105.08,81.58,105.09,81.50,105.10,81.47,105.10,81.47,105.03,81.55,104.95,81.65,104.89,81.53,104.92,81.20,104.94,80.85,104.94,81.00,104.92,81.30,105.00,81.60,105.06,81.67,105.12,81.67,105.12,81.65,105.15,81.53,105.19,81.40,105.08,81.38,104.94,81.38,104.81,81.40,104.84,81.38,104.86,81.30,104.90,81.22,104.95,81.17,104.97,81.30,105.00,81.40,105.01,81.47,105.03,81.38,105.01,81.30,105.01,81.28,105.01,81.30,104.99,81.33,104.97,81.38,104.97,81.42,104.99,81.38,105.01,81.28
RZ_9170137_15848,null,null,50,0,1,105.01,81.17,105.03,81.12,105.01,81.12,105.01,81.10,105.00,81.08,105.00,81.22,105.00,81.50,105.00,81.75,104.99,81.88,105.00,81.88,105.00,81.83,105.01,81.78,105.04,81.70,105.05,81.65,105.05,81.58,105.00,81.53,104.95,81.47,104.92,81.45,104.97,81.45,105.03,81.45,105.08,81.50,105.08,81.53,105.08,81.53,105.08,81.53,105.06,81.53,105.04,81.58,105.01,81.62,105.00,81.70,105.01,81.75,105.03,81.58,104.96,81.38,104.90,81.22,104.81,81.35,104.80,81.38,104.80,81.35,104.76,81.20,104.74,81.20,104.72,81.28,104.78,81.35,104.90,81.40,105.00,81.42,105.04,81.45,104.99,81.50,104.91,81.58,104.88,81.65,104.88,81.47,104.89,81.25,104.91,81.17,104.90,81.30,104.89,81.42
RZ_9170137_15849,null,null,49,0,1,104.94,81.40,104.99,81.40,105.04,81.38,105.04,81.40,105.04,81.45,105.04,81.47,104.99,81.45,104.94,81.45,104.88,81.47,104.88,81.50,104.91,81.53,104.94,81.47,104.97,81.45,105.00,81.40,105.04,81.53,105.06,81.62,105.04,81.62,105.03,81.47,105.03,81.45,105.04,81.53,105.03,81.65,105.00,81.67,104.97,81.67,104.95,81.65,104.97,81.55,104.97,81.42,104.97,81.35,104.99,81.30,105.01,81.33,105.08,81.38,105.10,81.35,105.10,81.25,105.06,81.12,105.04,80.95,105.04,80.83,105.05,80.72,105.03,80.70,104.97,80.67,104.92,80.65,104.89,80.67,104.88,80.75,104.86,80.80,104.86,80.83,104.91,80.83,104.97,80.83,104.99,80.80,104.95,80.75,104.89,80.72,104.86,80.70
RZ_9170137_15850,null,null,50,0,1,104.89,80.70,104.94,80.67,104.99,80.78,105.00,80.90,105.03,80.88,105.05,80.70,105.08,80.53,105.09,80.53,105.10,80.60,105.11,80.72,105.10,80.83,105.08,80.83,105.01,80.72,104.97,80.65,104.95,80.60,104.95,80.58,104.95,80.60,104.97,80.55,105.00,80.53,105.03,80.47,105.00,80.47,104.97,80.47,104.94,80.47,104.91,80.45,104.90,80.50,104.91,80.53,104.97,80.53,105.03,80.47,105.05,80.42,105.04,80.38,105.04,80.45,105.03,80.53,105.01,80.55,105.00,80.50,104.99,80.42,104.99,80.35,105.00,80.25,105.01,80.15,105.01,80.08,105.03,80.17,105.04,80.30,105.04,80.42,105.04,80.38,105.04,80.35,105.00,80.33,104.97,80.28,104.95,80.25,104.96,80.12,104.96,80.05,104.97,80.08
RZ_9170137_15851,null,null,51,0,1,104.97,80.20,104.99,80.35,105.00,80.42,105.03,80.50,105.06,80.55,105.09,80.55,105.04,80.53,104.97,80.45,104.91,80.38,104.91,80.40,104.92,80.47,104.92,80.55,104.94,80.62,104.94,80.67,104.94,80.58,104.94,80.35,104.94,80.12,104.94,80.25,104.97,80.42,105.01,80.47,105.06,80.35,105.05,80.22,105.00,80.22,104.96,80.25,105.05,80.25,105.17,80.62,105.36,80.97,105.44,81.42,105.51,81.53,105.66,81.92,105.88,82.25,106.10,82.75,106.25,83.25,106.31,83.75,106.35,84.35,106.35,84.83,106.36,85.28,106.40,85.67,106.46,85.88,106.51,86.17,106.54,86.47,106.51,86.83,106.49,87.12,106.47,87.28,106.44,87.62,106.40,87.95,106.33,88.35,106.26,88.58,106.20,88.70,106.19,88.70,106.17,88.60
RZ_9170137_15852,null,null,50,0,1,106.16,88.78,106.15,89.03,106.14,89.22,106.06,89.22,105.97,89.25,105.95,89.30,106.01,89.33,106.06,89.55,106.04,89.78,106.03,89.95,106.04,89.90,106.04,89.83,106.00,89.83,105.96,89.80,105.91,89.78,105.90,89.78,105.90,89.78,105.89,89.83,105.91,89.85,105.91,89.85,105.92,89.85,105.92,89.88,105.96,89.90,105.99,89.85,106.03,89.78,106.03,89.78,105.95,89.88,105.88,90.05,105.80,90.17,105.80,90.28,105.80,90.28,105.81,90.20,105.81,90.15,105.83,90.17,105.78,90.17,105.72,90.15,105.72,90.15,105.76,90.15,105.79,90.22,105.76,90.28,105.71,90.33,105.69,90.33,105.72,90.33,105.85,90.33,105.96,90.28,105.96,90.22,105.91,90.08,105.81,89.95,105.78,89.97,105.71,90.10
RZ_9170137_15853,null,null,49,0,1,105.70,90.22,105.69,90.30,105.67,90.35,105.66,90.38,105.65,90.28,105.66,90.20,105.69,90.17,105.71,90.10,105.74,90.00,105.75,89.90,105.76,89.85,105.79,89.78,105.81,89.72,105.83,89.75,105.79,89.80,105.76,89.90,105.74,89.92,105.75,89.95,105.74,89.88,105.72,89.80,105.74,89.83,105.76,89.92,105.78,89.88,105.79,89.72,105.80,89.53,105.81,89.45,105.83,89.40,105.86,89.40,105.89,89.47,105.90,89.62,105.89,89.80,105.89,89.80,105.91,89.70,105.94,89.62,105.95,89.62,105.95,89.58,105.95,89.45,105.94,89.33,105.92,89.22,105.91,89.22,105.85,89.30,105.78,89.38,105.71,89.35,105.70,89.25,105.67,89.17,105.67,89.17,105.72,89.17,105.78,89.12,105.84,89.05
RZ_9170137_15854,null,null,51,0,1,105.84,89.12,105.76,89.25,105.69,89.30,105.70,89.25,105.79,89.20,105.86,89.17,105.85,89.28,105.84,89.42,105.85,89.58,105.84,89.58,105.83,89.42,105.81,89.28,105.81,89.17,105.81,89.12,105.80,89.25,105.83,89.42,105.88,89.50,105.91,89.40,105.94,89.35,105.95,89.38,105.96,89.40,105.95,89.42,105.91,89.47,105.88,89.55,105.85,89.55,105.86,89.45,105.86,89.38,105.88,89.38,105.89,89.33,105.89,89.25,105.88,89.17,105.83,89.12,105.79,89.10,105.84,89.08,105.91,89.10,105.96,89.22,105.90,89.35,105.84,89.50,105.80,89.60,105.78,89.67,105.74,89.60,105.72,89.53,105.74,89.45,105.75,89.42,105.75,89.22,105.79,89.00,105.81,88.88,105.83,88.85,105.83,88.92,105.85,89.00,105.91,89.12
RZ_9170137_15855,null,null,51,0,1,105.97,89.20,105.91,89.33,105.81,89.28,105.79,89.17,105.86,89.00,105.89,88.92,105.86,88.88,105.79,88.90,105.75,88.95,105.74,89.00,105.76,89.03,105.75,89.05,105.72,89.05,105.70,89.10,105.67,89.17,105.66,89.22,105.67,89.20,105.78,89.17,105.86,89.25,105.94,89.28,105.90,89.30,105.86,89.25,105.84,89.22,105.86,89.22,105.86,89.20,105.81,89.20,105.78,89.22,105.76,89.25,105.81,89.25,105.88,89.28,105.90,89.28,105.91,89.25,105.90,89.25,105.91,89.25,105.92,89.22,105.89,89.17,105.84,89.12,105.79,89.12,105.84,89.12,105.91,89.12,105.97,89.12,105.99,89.10,105.99,89.08,105.99,89.05,105.99,89.08,105.99,89.17,105.97,89.28,105.99,89.40,105.99,89.53,106.00,89.62,106.00,89.67
RZ_9170137_15856,null,null,50,0,1,106.01,89.58,105.96,89.53,105.91,89.50,105.86,89.58,105.86,89.62,105.89,89.62,105.94,89.58,105.99,89.47,106.01,89.40,106.01,89.35,106.01,89.33,106.01,89.38,106.01,89.47,105.96,89.58,105.92,89.58,105.90,89.50,105.91,89.33,105.92,89.20,105.94,89.05,105.94,89.20,105.97,89.35,106.01,89.45,106.04,89.35,106.03,89.28,106.01,89.28,106.01,89.30,106.03,89.33,106.03,89.33,106.03,89.35,106.00,89.38,105.99,89.35,105.96,89.33,105.96,89.35,106.01,89.35,106.09,89.38,106.17,89.33,106.19,89.30,106.20,89.28,106.19,89.33,106.16,89.35,106.14,89.33,106.14,89.30,106.12,89.33,106.11,89.33,106.14,89.35,106.16,89.35,106.21,89.30,106.22,89.22,106.21,89.15,106.16,89.15
RZ_9170137_15857,null,null,50,0,1,106.10,89.15,106.09,89.15,106.09,89.15,106.09,89.10,106.09,89.05,106.15,88.95,106.20,88.90,106.24,89.08,106.21,89.40,106.19,89.70,106.19,89.60,106.20,89.42,106.20,89.25,106.20,89.25,106.19,89.25,106.24,89.25,106.29,89.22,106.33,89.22,106.30,89.20,106.29,89.28,106.28,89.38,106.26,89.50,106.29,89.50,106.31,89.45,106.33,89.42,106.30,89.42,106.29,89.30,106.31,89.17,106.38,89.05,106.41,89.08,106.40,89.10,106.38,89.08,106.35,89.05,106.38,89.08,106.39,89.22,106.40,89.40,106.39,89.55,106.35,89.62,106.30,89.65,106.28,89.58,106.30,89.53,106.31,89.53,106.31,89.53,106.35,89.47,106.39,89.38,106.42,89.30,106.45,89.28,106.47,89.30,106.41,89.30,106.31,89.28
RZ_9170137_15858,null,null,50,0,1,106.24,89.20,106.25,89.25,106.26,89.33,106.29,89.42,106.31,89.40,106.34,89.40,106.35,89.35,106.41,89.28,106.49,89.17,106.53,89.10,106.51,89.17,106.50,89.28,106.50,89.35,106.50,89.30,106.51,89.25,106.51,89.20,106.49,89.15,106.47,89.10,106.45,89.15,106.42,89.25,106.40,89.33,106.36,89.25,106.34,89.20,106.31,89.10,106.33,89.03,106.35,88.92,106.41,88.90,106.47,88.90,106.53,88.85,106.47,88.80,106.45,88.72,106.42,88.70,106.44,88.80,106.42,88.92,106.49,89.05,106.55,89.03,106.56,89.00,106.51,89.03,106.45,89.05,106.45,89.10,106.44,89.10,106.42,89.08,106.41,89.03,106.44,88.92,106.47,88.85,106.50,88.85,106.49,89.08,106.45,89.28,106.41,89.42,106.41,89.42
RZ_9170137_15859,null,null,50,0,1,106.41,89.47,106.41,89.50,106.46,89.47,106.50,89.42,106.54,89.25,106.55,89.15,106.58,89.00,106.51,88.95,106.42,89.05,106.36,89.10,106.40,89.12,106.45,89.03,106.47,89.00,106.50,88.92,106.53,88.83,106.58,88.80,106.61,88.83,106.60,88.85,106.60,88.72,106.61,88.65,106.62,88.62,106.58,88.83,106.53,89.00,106.53,89.12,106.53,89.08,106.54,89.00,106.55,88.92,106.56,88.85,106.56,88.80,106.58,88.80,106.59,88.75,106.60,88.70,106.61,88.67,106.62,88.75,106.66,88.85,106.65,88.92,106.61,88.83,106.56,88.70,106.51,88.58,106.46,88.58,106.40,88.55,106.42,88.55,106.46,88.62,106.49,88.85,106.47,89.08,106.46,89.08,106.45,88.95,106.44,88.85,106.41,88.90,106.40,88.85
RZ_9170137_15860,null,null,50,0,1,106.40,88.75,106.40,88.78,106.41,88.88,106.42,89.00,106.38,88.95,106.33,88.90,106.30,88.88,106.39,88.97,106.44,89.08,106.46,89.03,106.44,88.92,106.44,88.80,106.45,88.80,106.44,88.95,106.44,89.10,106.47,89.22,106.53,89.17,106.60,89.15,106.61,89.00,106.62,88.85,106.58,88.78,106.55,88.92,106.54,89.05,106.53,89.12,106.51,89.10,106.50,89.10,106.49,89.10,106.49,89.10,106.46,89.17,106.44,89.22,106.41,89.25,106.41,89.22,106.46,89.22,106.51,89.22,106.56,89.22,106.54,89.22,106.53,89.22,106.56,89.22,106.61,89.22,106.65,89.22,106.64,89.28,106.61,89.30,106.62,89.25,106.66,89.20,106.70,89.12,106.70,89.15,106.65,89.28,106.60,89.40,106.56,89.40,106.55,89.28
RZ_9170137_15861,null,null,50,0,1,106.58,89.15,106.66,89.15,106.76,89.17,106.75,89.22,106.67,89.25,106.61,89.25,106.61,89.25,106.61,89.22,106.62,89.20,106.62,89.20,106.61,89.17,106.59,89.20,106.58,89.12,106.58,89.03,106.58,88.97,106.59,89.05,106.61,89.10,106.65,89.12,106.66,89.10,106.64,89.10,106.61,89.08,106.58,89.10,106.58,89.10,106.58,89.15,106.60,89.17,106.66,89.20,106.72,89.22,106.75,89.35,106.76,89.45,106.78,89.47,106.74,89.35,106.67,89.25,106.62,89.35,106.60,89.53,106.61,89.65,106.62,89.58,106.65,89.50,106.69,89.45,106.72,89.42,106.71,89.42,106.67,89.45,106.62,89.42,106.62,89.35,106.64,89.17,106.65,89.05,106.67,88.95,106.71,88.97,106.76,88.83,106.81,88.75,106.78,88.70
RZ_9170137_15862,null,null,50,0,1,106.74,88.88,106.71,89.00,106.72,89.10,106.72,89.15,106.72,89.25,106.72,89.30,106.72,89.22,106.72,89.08,106.72,88.90,106.71,88.78,106.70,88.75,106.67,88.85,106.65,89.00,106.64,89.08,106.66,89.05,106.69,88.90,106.70,88.78,106.70,88.78,106.70,88.83,106.72,88.92,106.75,88.95,106.79,89.00,106.80,89.05,106.81,88.97,106.81,88.85,106.80,88.72,106.80,88.70,106.80,88.75,106.78,88.80,106.71,88.88,106.66,88.92,106.64,88.95,106.64,88.92,106.64,89.00,106.66,89.03,106.66,89.10,106.65,89.05,106.64,89.12,106.66,89.17,106.70,89.12,106.71,89.00,106.71,88.90,106.69,88.90,106.66,88.92,106.65,88.92,106.64,88.92,106.62,88.90,106.64,88.90,106.71,88.90,106.78,88.90
RZ_9170137_15863,null,null,50,0,1,106.79,88.90,106.78,88.92,106.75,88.95,106.75,89.00,106.75,89.05,106.75,89.08,106.78,89.00,106.84,88.95,106.89,88.92,106.84,88.90,106.78,88.85,106.69,88.85,106.67,88.88,106.65,88.90,106.62,88.95,106.66,89.03,106.70,89.03,106.76,88.95,106.78,88.88,106.78,88.97,106.75,89.15,106.74,89.33,106.74,89.25,106.72,89.20,106.72,89.12,106.72,89.12,106.70,89.15,106.67,89.10,106.65,89.08,106.67,89.08,106.69,89.10,106.70,89.12,106.71,89.15,106.71,89.25,106.71,89.35,106.71,89.22,106.71,89.03,106.72,88.90,106.72,88.95,106.72,89.03,106.72,89.05,106.72,89.03,106.72,89.00,106.75,88.97,106.78,88.92,106.78,88.88,106.74,89.05,106.69,89.25,106.71,89.42,106.75,89.40
RZ_9170137_15864,null,null,50,0,1,106.75,89.40,106.70,89.40,106.65,89.35,106.67,89.30,106.72,89.20,106.78,89.15,106.78,89.12,106.81,89.10,106.85,89.08,106.83,89.03,106.76,89.05,106.75,89.20,106.78,89.35,106.80,89.45,106.79,89.47,106.78,89.47,106.80,89.42,106.83,89.38,106.83,89.33,106.80,89.38,106.76,89.47,106.72,89.58,106.70,89.53,106.71,89.47,106.74,89.47,106.76,89.55,106.76,89.60,106.74,89.60,106.71,89.60,106.72,89.60,106.75,89.58,106.79,89.55,106.79,89.58,106.81,89.65,106.86,89.72,106.94,89.60,107.11,89.42,107.28,89.28,107.53,89.33,107.79,89.38,108.06,89.40,108.25,89.35,108.55,89.25,108.97,89.28,109.45,89.35,109.69,89.35,109.91,89.25,110.08,89.12,110.25,89.17,110.46,89.25
RZ_9170137_15865,null,null,50,0,1,110.65,89.35,110.80,89.22,110.86,88.88,110.96,88.45,111.08,88.12,111.11,88.03,111.12,88.05,111.11,88.05,111.09,87.95,111.05,87.83,111.01,87.72,110.96,87.85,110.89,87.97,110.81,88.12,110.74,88.28,110.67,88.45,110.58,88.60,110.44,88.62,110.33,88.60,110.25,88.47,110.25,88.35,110.25,88.25,110.21,88.25,110.20,88.33,110.22,88.38,110.28,88.33,110.34,88.20,110.38,88.15,110.40,88.17,110.41,88.22,110.41,88.30,110.40,88.42,110.34,88.67,110.28,88.80,110.20,88.70,110.19,88.45,110.17,88.35,110.16,88.50,110.17,88.65,110.20,88.42,110.22,88.17,110.24,88.00,110.22,88.12,110.22,88.22,110.24,88.25,110.25,88.22,110.25,88.38,110.25,88.53,110.25,88.67,110.25,88.70
RZ_9170137_15866,null,null,51,0,1,110.25,88.75,110.25,88.78,110.24,88.80,110.19,88.78,110.14,88.78,110.09,88.70,110.10,88.62,110.10,88.53,110.09,88.47,110.09,88.33,110.05,88.20,110.01,88.47,110.04,88.80,110.09,89.03,110.09,88.92,110.04,88.85,109.95,88.88,109.94,88.88,109.94,88.83,109.96,88.78,109.99,88.75,110.00,88.85,110.01,88.95,110.01,89.03,110.03,89.05,110.04,89.08,110.05,89.05,110.04,88.95,110.01,88.97,110.01,89.10,110.01,89.10,110.01,88.97,110.01,88.85,110.01,88.85,110.00,88.85,109.96,88.88,109.95,88.90,109.96,88.95,109.99,88.97,110.00,88.97,110.00,88.95,109.95,88.92,109.89,88.85,109.84,88.78,109.90,88.85,109.96,88.97,110.04,88.92,110.01,88.75,109.97,88.70,109.95,88.85,109.96,88.83
RZ_9170137_15867,null,null,51,0,1,109.99,88.65,110.03,88.47,110.05,88.55,110.06,88.65,110.04,88.75,109.99,88.70,109.94,88.67,109.91,88.67,109.94,88.67,109.96,88.85,110.00,89.00,110.00,89.12,110.00,89.08,109.99,89.03,109.97,89.03,109.96,89.05,109.96,89.08,109.95,89.05,109.94,89.05,109.91,89.08,109.90,89.12,109.95,89.17,110.01,89.17,110.08,89.15,110.05,89.15,110.00,89.15,109.96,89.17,109.91,89.20,109.90,89.17,109.86,89.12,109.84,89.10,109.85,89.20,109.90,89.30,109.95,89.33,109.97,89.22,110.00,89.12,109.99,89.05,109.95,89.03,109.94,89.00,109.96,89.03,109.99,89.08,110.00,89.05,110.00,89.00,109.99,88.97,109.97,89.03,109.97,88.95,109.94,88.85,109.89,88.75,109.85,88.88,109.85,88.97,109.89,89.08
RZ_9170137_15868,null,null,50,0,1,109.92,89.05,109.99,89.05,110.00,89.03,109.95,89.03,109.88,89.05,109.83,89.12,109.84,89.17,109.88,89.30,109.90,89.40,109.92,89.35,109.94,89.15,109.94,89.12,109.94,89.25,109.95,89.40,109.95,89.40,109.96,89.40,109.97,89.40,109.99,89.40,109.99,89.40,109.99,89.40,109.99,89.42,110.00,89.42,110.03,89.40,110.04,89.33,110.04,89.25,110.03,89.22,110.03,89.22,110.01,89.25,110.01,89.22,109.95,89.22,109.90,89.15,109.86,89.03,109.86,88.90,109.74,88.85,109.45,89.03,109.09,89.22,108.78,89.45,108.58,89.50,108.20,89.45,107.74,89.33,107.22,89.22,106.85,89.22,106.44,89.30,106.12,89.35,105.81,89.47,105.62,89.55,105.38,89.67,105.22,89.83,105.12,90.03,105.11,90.17
RZ_9170137_15869,null,null,50,0,1,105.10,90.17,105.12,90.12,105.22,90.08,105.34,90.03,105.44,90.00,105.58,89.90,105.70,89.78,105.81,89.67,105.81,89.58,105.80,89.47,105.84,89.38,105.88,89.38,105.91,89.45,105.90,89.53,105.90,89.60,105.89,89.60,105.88,89.60,105.88,89.62,105.79,89.60,105.70,89.58,105.61,89.45,105.60,89.38,105.60,89.40,105.61,89.53,105.66,89.65,105.70,89.67,105.70,89.70,105.66,89.72,105.65,89.72,105.65,89.70,105.66,89.65,105.67,89.60,105.66,89.60,105.66,89.47,105.66,89.33,105.67,89.25,105.67,89.30,105.72,89.35,105.75,89.35,105.78,89.40,105.78,89.42,105.78,89.47,105.79,89.50,105.76,89.53,105.74,89.65,105.78,89.78,105.84,89.90,105.91,89.88,105.94,89.83,105.96,89.78
RZ_9170137_15870,null,null,50,0,1,105.97,89.75,105.99,89.75,105.97,89.70,106.00,89.65,106.03,89.60,106.04,89.67,106.00,89.72,105.97,89.62,105.94,89.47,105.92,89.53,105.90,89.70,105.90,89.78,105.91,89.65,105.91,89.53,105.91,89.53,105.92,89.53,105.94,89.53,105.91,89.47,105.89,89.33,105.85,89.20,105.83,89.25,105.76,89.60,105.70,89.95,105.72,90.12,105.78,90.03,105.84,89.92,105.84,89.85,105.84,89.80,105.83,89.78,105.81,89.75,105.80,89.75,105.81,89.75,105.83,89.65,105.84,89.45,105.84,89.25,105.84,89.38,105.83,89.58,105.86,89.67,105.90,89.55,105.96,89.42,106.01,89.30,106.06,89.22,106.09,89.17,106.10,89.25,106.08,89.47,106.03,89.70,105.99,89.80,105.95,89.75,105.94,89.72,105.90,89.75
RZ_9170137_15871,null,null,50,0,1,105.86,89.78,105.85,89.70,105.85,89.65,105.84,89.60,105.84,89.60,105.84,89.62,105.89,89.65,105.94,89.62,105.94,89.62,105.91,89.62,105.91,89.62,105.96,89.65,106.01,89.72,106.04,89.92,106.06,90.08,106.10,90.05,106.19,89.88,106.31,89.58,106.51,89.40,106.79,89.22,107.15,89.17,107.58,89.03,108.03,88.67,108.51,87.97,108.90,87.38,109.30,86.70,109.59,86.17,109.84,85.67,110.06,84.95,110.19,84.45,110.38,83.92,110.46,83.60,110.58,83.28,110.65,82.80,110.70,82.60,110.86,82.40,111.01,82.38,111.08,82.03,111.01,81.62,111.08,81.10,111.20,80.78,111.34,80.55,111.36,80.33,111.35,80.00,111.34,79.70,111.31,79.55,111.30,79.50,111.26,79.25,111.24,79.00,111.33,78.78
RZ_9170137_15872,null,null,50,10,1,111.45,78.75,111.56,78.72,111.56,78.75,111.59,78.75,111.59,78.55,111.59,78.35,111.61,78.12,111.61,77.95,111.64,77.75,111.62,77.55,111.58,77.53,111.50,77.50,111.49,77.47,111.53,77.45,111.61,77.50,111.62,77.53,111.64,77.55,111.62,77.53,111.62,77.55,111.64,77.50,111.64,77.42,111.62,77.33,111.61,77.58,111.61,77.88,111.61,78.10,111.62,77.95,111.62,77.70,111.60,77.55,111.58,77.55,111.55,77.58,111.49,77.60,111.42,77.50,111.39,77.45,111.41,77.47,111.41,77.55,111.41,77.62,111.40,77.60,111.41,77.55,111.41,77.50,111.38,77.50,111.34,77.55,111.31,77.58,111.28,77.60,111.25,77.60,111.21,77.70,111.22,77.78,111.22,77.88,111.22,77.83,111.24,77.58,111.25,77.33
RZ_9170137_15873,null,null,50,0,1,111.25,77.22,111.26,77.33,111.28,77.45,111.33,77.45,111.36,77.40,111.40,77.35,111.40,77.25,111.40,77.17,111.44,77.08,111.46,77.08,111.46,77.10,111.42,77.15,111.39,77.17,111.36,77.20,111.34,77.17,111.31,77.17,111.34,77.17,111.39,77.25,111.44,77.35,111.45,77.47,111.44,77.53,111.41,77.58,111.40,77.65,111.39,77.67,111.38,77.60,111.38,77.47,111.34,77.35,111.31,77.33,111.33,77.30,111.36,77.22,111.40,77.17,111.38,77.22,111.36,77.33,111.35,77.45,111.34,77.45,111.33,77.45,111.31,77.45,111.26,77.53,111.21,77.60,111.16,77.62,111.17,77.58,111.22,77.50,111.30,77.42,111.36,77.35,111.35,77.45,111.30,77.60,111.25,77.53,111.25,77.30,111.25,77.28,111.26,77.45
RZ_9170137_15874,null,null,50,0,1,111.33,77.47,111.38,77.30,111.39,77.28,111.36,77.40,111.36,77.53,111.40,77.60,111.44,77.67,111.44,77.67,111.44,77.60,111.38,77.50,111.30,77.47,111.24,77.53,111.24,77.55,111.25,77.58,111.24,77.53,111.22,77.53,111.22,77.55,111.22,77.58,111.25,77.58,111.28,77.60,111.31,77.60,111.31,77.50,111.34,77.38,111.35,77.40,111.34,77.58,111.31,77.75,111.26,77.70,111.24,77.62,111.20,77.60,111.22,77.62,111.26,77.60,111.30,77.55,111.33,77.58,111.33,77.67,111.33,77.78,111.31,77.78,111.30,77.75,111.25,77.72,111.21,77.72,111.16,77.78,111.15,77.83,111.14,77.85,111.15,77.83,111.15,77.80,111.16,77.80,111.17,77.80,111.20,77.80,111.21,77.83,111.21,77.85,111.21,77.90
RZ_9170137_15875,null,null,50,0,1,111.21,77.95,111.21,78.00,111.21,78.00,111.21,78.03,111.20,78.08,111.19,78.10,111.21,78.08,111.24,78.03,111.28,77.83,111.26,77.70,111.28,77.58,111.30,77.47,111.34,77.40,111.36,77.28,111.34,77.25,111.34,77.28,111.34,77.42,111.29,77.58,111.21,77.62,111.14,77.80,111.11,78.00,111.08,78.15,111.06,78.12,111.04,78.00,111.04,77.90,111.11,77.88,111.19,77.95,111.26,77.88,111.24,77.72,111.22,77.60,111.21,77.62,111.22,77.65,111.24,77.62,111.20,77.62,111.15,77.55,111.11,77.47,111.12,77.42,111.16,77.45,111.17,77.50,111.12,77.58,111.08,77.65,111.00,77.72,110.99,77.78,110.97,77.80,111.01,77.83,111.05,77.85,111.09,77.90,111.10,77.95,111.12,78.00,111.16,78.03
RZ_9170137_15876,null,null,49,0,1,111.11,78.03,111.04,77.97,111.03,77.90,111.09,77.88,111.11,77.90,111.06,77.90,111.01,77.85,111.00,77.80,111.00,77.75,111.03,77.72,111.03,77.78,111.03,77.85,111.03,77.97,111.04,78.00,111.05,77.88,111.04,77.70,111.06,77.47,111.11,77.42,111.16,77.38,111.15,77.40,111.12,77.45,111.11,77.47,111.12,77.55,111.14,77.62,111.17,77.85,111.22,77.97,111.28,77.95,111.25,77.78,111.22,77.75,111.19,77.90,111.19,78.10,111.17,78.17,111.15,78.22,111.12,78.22,111.10,78.20,111.11,78.20,111.12,78.22,111.15,78.12,111.16,78.03,111.16,77.88,111.16,77.85,111.15,77.83,111.15,77.92,111.15,78.05,111.15,78.10,111.19,78.05,111.21,78.05,111.25,78.10,111.25,77.90
RZ_9170137_15877,null,null,51,0,1,111.24,77.65,111.19,77.45,111.15,77.55,111.11,77.65,111.11,77.62,111.12,77.55,111.16,77.47,111.20,77.40,111.25,77.30,111.29,77.25,111.31,77.25,111.30,77.33,111.29,77.38,111.30,77.50,111.30,77.62,111.31,77.72,111.31,77.75,111.31,77.78,111.31,77.80,111.33,77.83,111.35,77.95,111.39,78.08,111.38,78.10,111.36,78.00,111.34,77.90,111.33,77.95,111.29,77.95,111.24,77.88,111.21,77.83,111.22,77.80,111.22,77.80,111.22,77.83,111.20,77.83,111.25,77.75,111.31,77.65,111.38,77.55,111.39,77.53,111.39,77.50,111.36,77.65,111.34,77.85,111.31,77.95,111.30,77.78,111.28,77.60,111.26,77.55,111.24,77.65,111.22,77.72,111.22,77.75,111.25,77.70,111.29,77.60,111.31,77.53,111.30,77.58
RZ_9170137_15878,null,null,50,0,1,111.30,77.67,111.33,77.75,111.35,77.70,111.38,77.65,111.38,77.62,111.36,77.83,111.36,78.08,111.36,78.25,111.36,78.15,111.35,77.95,111.33,77.80,111.30,77.67,111.31,77.80,111.31,77.90,111.31,77.90,111.31,77.80,111.30,77.85,111.30,78.03,111.25,78.17,111.22,78.15,111.15,78.12,111.12,78.17,111.19,78.20,111.29,78.12,111.38,78.10,111.38,78.08,111.38,77.97,111.36,77.78,111.38,77.58,111.38,77.50,111.38,77.45,111.39,77.40,111.39,77.42,111.39,77.45,111.40,77.47,111.31,77.50,111.22,77.47,111.14,77.45,111.21,77.47,111.30,77.53,111.36,77.58,111.34,77.60,111.33,77.62,111.33,77.67,111.34,77.67,111.34,77.53,111.31,77.38,111.28,77.22,111.25,77.15,111.33,77.05
RZ_9170137_15879,null,null,49,0,1,111.41,76.92,111.46,76.92,111.45,77.12,111.42,77.35,111.45,77.53,111.47,77.53,111.50,77.47,111.50,77.38,111.45,77.30,111.39,77.40,111.35,77.53,111.39,77.62,111.42,77.58,111.44,77.40,111.45,77.25,111.45,77.15,111.44,77.22,111.46,77.28,111.47,77.17,111.49,77.05,111.51,76.92,111.54,76.92,111.54,76.92,111.53,76.92,111.50,77.03,111.49,77.20,111.45,77.38,111.41,77.50,111.39,77.60,111.38,77.65,111.36,77.65,111.38,77.65,111.39,77.65,111.38,77.55,111.34,77.53,111.31,77.47,111.33,77.53,111.35,77.45,111.31,77.38,111.28,77.35,111.28,77.38,111.31,77.40,111.35,77.47,111.34,77.50,111.31,77.55,111.28,77.60,111.24,77.70,111.22,77.78,111.24,77.80
RZ_9170137_15880,null,null,50,0,1,111.24,77.70,111.25,77.55,111.25,77.45,111.25,77.42,111.21,77.45,111.20,77.45,111.21,77.40,111.28,77.35,111.34,77.28,111.40,77.22,111.45,77.20,111.49,77.17,111.47,77.17,111.41,77.15,111.35,77.12,111.35,77.05,111.36,77.00,111.39,77.12,111.38,77.28,111.36,77.50,111.36,77.60,111.36,77.70,111.36,77.72,111.39,77.65,111.41,77.58,111.34,77.55,111.25,77.60,111.20,77.62,111.25,77.60,111.21,77.60,111.15,77.58,111.16,77.60,111.25,77.65,111.31,77.70,111.31,77.75,111.34,77.72,111.38,77.70,111.40,77.67,111.40,77.67,111.38,77.60,111.35,77.53,111.39,77.45,111.45,77.45,111.53,77.45,111.58,77.45,111.60,77.47,111.62,77.47,111.64,77.47,111.62,77.33,111.61,77.20
RZ_9170137_15881,null,null,51,0,1,111.61,77.03,111.61,77.00,111.61,77.03,111.60,77.15,111.60,77.30,111.59,77.40,111.58,77.53,111.55,77.62,111.54,77.55,111.55,77.40,111.55,77.40,111.54,77.53,111.51,77.65,111.50,77.55,111.47,77.47,111.50,77.50,111.54,77.58,111.58,77.70,111.58,77.72,111.61,77.70,111.65,77.65,111.67,77.42,111.67,77.22,111.69,77.08,111.70,77.15,111.69,77.25,111.64,77.28,111.59,77.28,111.55,77.28,111.54,77.33,111.51,77.38,111.49,77.38,111.46,77.38,111.50,77.35,111.53,77.45,111.55,77.53,111.55,77.62,111.58,77.60,111.61,77.60,111.62,77.65,111.62,77.67,111.62,77.72,111.62,77.75,111.62,77.75,111.65,77.67,111.67,77.60,111.70,77.50,111.70,77.47,111.66,77.45,111.64,77.45,111.61,77.45
RZ_9170137_15882,null,null,50,0,11,111.61,77.45,111.60,77.47,111.60,77.47,111.60,77.45,111.61,77.45,111.55,77.50,111.47,77.58,111.42,77.67,111.49,77.70,111.55,77.72,111.58,77.72,111.58,77.67,111.59,77.58,111.61,77.47,111.64,77.50,111.65,77.60,111.67,77.67,111.70,77.72,111.67,77.70,111.65,77.70,111.62,77.70,111.61,77.70,111.60,77.72,111.59,77.72,111.61,77.70,111.64,77.67,111.66,77.75,111.66,77.80,111.67,77.85,111.67,77.83,111.67,77.80,111.66,77.83,111.66,77.85,111.66,77.92,111.66,77.97,111.70,77.88,111.72,77.70,111.71,77.75,111.66,77.97,111.64,78.15,111.66,78.15,111.70,78.12,111.74,78.08,111.75,78.00,111.75,77.95,111.76,77.92,111.79,77.90,111.79,77.83,111.76,77.75,111.74,77.67
RZ_9170137_15883,null,null,50,0,11,111.75,77.65,111.76,77.62,111.78,77.62,111.78,77.62,111.75,77.65,111.75,77.65,111.78,77.62,111.84,77.78,111.88,77.90,111.88,77.95,111.86,77.88,111.83,77.78,111.76,77.75,111.71,77.78,111.67,77.80,111.74,77.80,111.80,77.83,111.86,77.85,111.88,77.85,111.86,77.78,111.83,77.60,111.79,77.47,111.75,77.35,111.74,77.35,111.71,77.50,111.71,77.62,111.67,77.72,111.62,77.58,111.66,77.42,111.74,77.42,111.83,77.50,111.83,77.58,111.84,77.70,111.84,77.88,111.84,77.92,111.83,77.83,111.81,77.75,111.81,77.72,111.84,77.65,111.85,77.58,111.85,77.53,111.84,77.53,111.84,77.65,111.84,77.78,111.79,77.92,111.74,77.92,111.76,77.67,111.83,77.42,111.86,77.28,111.81,77.35
RZ_9170137_15884,null,null,51,0,11,111.75,77.45,111.71,77.58,111.71,77.70,111.71,77.80,111.71,77.80,111.72,77.78,111.69,77.78,111.66,77.78,111.62,77.80,111.62,77.80,111.65,77.83,111.72,77.85,111.80,77.85,111.85,77.78,111.84,77.67,111.79,77.55,111.72,77.55,111.66,77.65,111.64,77.72,111.64,77.78,111.65,77.90,111.66,78.03,111.72,77.95,111.79,77.75,111.85,77.58,111.79,77.60,111.72,77.55,111.69,77.45,111.70,77.35,111.72,77.35,111.75,77.33,111.79,77.40,111.83,77.50,111.84,77.53,111.80,77.45,111.78,77.38,111.74,77.35,111.74,77.35,111.72,77.35,111.70,77.38,111.66,77.38,111.62,77.40,111.64,77.40,111.67,77.42,111.71,77.45,111.71,77.45,111.72,77.45,111.69,77.33,111.66,77.17,111.67,76.92,111.71,76.85
RZ_9170137_15885,null,null,51,0,11,111.76,76.88,111.76,77.00,111.75,77.15,111.72,77.25,111.71,77.35,111.67,77.45,111.60,77.47,111.54,77.50,111.50,77.55,111.51,77.53,111.53,77.55,111.51,77.55,111.51,77.58,111.54,77.47,111.58,77.42,111.60,77.40,111.60,77.30,111.59,77.17,111.56,77.17,111.54,77.33,111.55,77.45,111.56,77.38,111.54,77.22,111.53,77.12,111.51,77.12,111.53,77.20,111.54,77.22,111.50,77.38,111.46,77.50,111.50,77.62,111.59,77.60,111.67,77.62,111.69,77.62,111.67,77.55,111.66,77.42,111.67,77.35,111.69,77.28,111.70,77.25,111.70,77.20,111.69,77.28,111.67,77.35,111.71,77.42,111.76,77.45,111.75,77.35,111.70,77.25,111.66,77.33,111.67,77.45,111.69,77.58,111.70,77.60,111.67,77.55,111.67,77.50
RZ_9170137_15886,null,null,50,0,3,111.67,77.53,111.69,77.58,111.67,77.62,111.71,77.62,111.78,77.53,111.81,77.40,111.84,77.30,111.84,77.30,111.86,77.30,111.90,77.28,111.85,77.30,111.78,77.30,111.70,77.38,111.71,77.45,111.72,77.42,111.74,77.28,111.71,77.15,111.69,77.08,111.69,77.08,111.72,77.08,111.75,77.08,111.79,77.10,111.84,77.10,111.89,77.12,111.91,77.12,111.92,77.17,111.91,77.25,111.85,77.35,111.79,77.40,111.76,77.40,111.69,77.40,111.62,77.40,111.59,77.38,111.62,77.33,111.62,77.30,111.60,77.30,111.60,77.30,111.62,77.33,111.66,77.35,111.67,77.45,111.66,77.53,111.64,77.45,111.61,77.30,111.59,77.12,111.59,77.10,111.59,77.08,111.60,77.08,111.60,77.08,111.59,77.10,111.62,77.12
RZ_9170137_15887,null,null,49,0,3,111.66,77.20,111.70,77.20,111.71,77.10,111.74,76.97,111.76,76.90,111.79,77.03,111.75,77.15,111.71,77.20,111.67,77.25,111.71,77.30,111.76,77.33,111.79,77.33,111.76,77.35,111.71,77.40,111.66,77.42,111.64,77.38,111.64,77.33,111.65,77.30,111.66,77.22,111.66,77.03,111.69,76.83,111.71,76.78,111.74,76.83,111.72,76.85,111.75,76.83,111.79,76.75,111.81,76.70,111.79,76.70,111.75,76.72,111.76,76.72,111.83,76.72,111.88,76.70,111.88,76.70,111.85,76.67,111.85,76.67,111.90,76.65,111.83,76.67,111.74,76.67,111.65,76.70,111.71,76.70,111.78,76.70,111.83,76.67,111.81,76.67,111.80,76.67,111.78,76.67,111.76,76.70,111.75,76.70,111.75,76.70,111.75,76.78
RZ_9170137_15888,null,null,50,10,3,111.75,76.85,111.76,76.92,111.74,76.97,111.72,76.90,111.72,76.80,111.75,76.65,111.79,76.60,111.81,76.58,111.84,76.60,111.85,76.53,111.85,76.42,111.86,76.33,111.88,76.30,111.89,76.25,111.88,76.22,111.88,76.15,111.86,76.08,111.85,76.03,111.83,76.05,111.85,75.97,111.88,75.92,111.89,75.95,111.86,76.08,111.83,76.17,111.81,76.15,111.85,76.10,111.85,76.08,111.84,76.28,111.89,76.50,112.09,76.65,112.33,76.62,112.47,76.70,112.66,76.97,112.97,77.28,113.31,77.47,113.58,77.75,113.74,78.00,113.95,78.50,114.08,78.97,114.33,79.38,114.47,79.55,114.70,79.90,114.75,80.28,114.81,80.97,114.80,81.30,114.78,81.80,114.76,81.90,114.76,81.97,114.78,82.28,114.79,82.67
RZ_9170137_15889,null,null,51,0,11,114.78,83.05,114.76,83.05,114.74,83.00,114.69,82.97,114.65,82.97,114.64,83.03,114.62,83.03,114.62,83.03,114.62,83.08,114.64,83.20,114.66,83.33,114.70,83.40,114.75,83.42,114.78,83.45,114.81,83.47,114.81,83.50,114.80,83.45,114.69,83.35,114.56,83.38,114.49,83.50,114.53,83.60,114.56,83.38,114.55,83.12,114.54,83.10,114.53,83.30,114.54,83.25,114.56,83.00,114.54,83.17,114.50,83.60,114.46,83.85,114.46,83.70,114.45,83.55,114.44,83.58,114.41,83.62,114.41,83.62,114.40,83.62,114.31,83.58,114.22,83.50,114.20,83.45,114.28,83.45,114.36,83.47,114.31,83.53,114.28,83.55,114.22,83.55,114.24,83.55,114.22,83.50,114.21,83.47,114.26,83.50,114.31,83.50,114.38,83.47,114.38,83.45
RZ_9170137_15890,null,null,50,0,11,114.31,83.45,114.25,83.33,114.17,83.22,114.17,83.28,114.16,83.40,114.15,83.50,114.17,83.47,114.19,83.40,114.21,83.33,114.26,83.17,114.30,83.08,114.29,82.90,114.25,82.85,114.20,82.80,114.19,82.83,114.20,82.85,114.22,82.88,114.25,82.85,114.24,82.95,114.24,83.05,114.24,83.15,114.15,83.17,114.05,83.10,113.95,82.97,113.95,82.83,113.95,82.62,113.95,82.53,113.96,82.47,113.96,82.53,114.05,82.55,114.12,82.53,114.19,82.53,114.19,82.58,114.19,82.58,114.14,82.58,114.09,82.55,114.08,82.58,114.10,82.72,114.12,82.88,114.10,83.03,114.06,82.95,114.03,82.88,113.99,82.78,113.96,82.75,113.95,82.83,113.95,82.92,113.96,83.00,113.99,82.95,114.01,82.92,114.03,82.92
RZ_9170137_15891,null,null,50,0,11,114.01,82.97,113.97,83.03,113.94,83.08,113.89,83.10,113.88,83.12,113.90,83.15,113.94,83.22,113.97,83.22,113.97,83.20,113.96,83.08,113.95,83.00,113.95,82.97,113.95,82.95,113.97,82.85,114.00,82.70,114.03,82.55,114.03,82.53,114.03,82.53,114.01,82.55,114.01,82.55,114.00,82.53,114.01,82.50,114.06,82.47,114.11,82.47,114.15,82.62,114.14,82.78,114.14,82.72,114.12,82.50,114.11,82.28,114.09,82.28,114.09,82.35,114.04,82.42,114.00,82.53,113.96,82.55,113.96,82.55,113.92,82.58,113.89,82.53,113.84,82.50,113.83,82.45,113.89,82.38,113.96,82.28,113.97,82.20,113.91,82.15,113.85,82.10,113.86,82.10,113.90,82.08,113.92,82.05,113.94,81.97,113.92,81.92,113.94,82.00
RZ_9170137_15892,null,null,51,0,11,113.90,82.12,113.85,82.42,113.88,82.55,113.94,82.65,114.03,82.40,114.03,82.17,114.05,82.00,114.08,82.08,114.11,82.15,114.05,82.25,113.99,82.28,113.90,82.33,113.88,82.35,113.84,82.38,113.84,82.35,113.83,82.33,113.81,82.28,113.85,82.38,113.89,82.47,113.94,82.55,113.95,82.55,113.94,82.40,113.92,82.25,113.91,82.08,113.91,82.03,113.90,82.17,113.90,82.38,113.89,82.53,113.89,82.47,113.89,82.45,113.88,82.42,113.86,82.47,113.88,82.53,113.89,82.58,113.89,82.55,113.89,82.47,113.86,82.67,113.79,82.92,113.71,83.05,113.78,82.85,113.86,82.65,113.94,82.53,113.90,82.47,113.85,82.40,113.81,82.40,113.80,82.40,113.80,82.38,113.81,82.35,113.81,82.40,113.79,82.58,113.76,82.72
RZ_9170137_15893,null,null,51,0,1,113.74,82.62,113.69,82.45,113.65,82.28,113.60,82.20,113.62,82.15,113.64,82.10,113.64,82.10,113.67,82.12,113.71,82.17,113.66,82.22,113.58,82.25,113.47,82.17,113.47,82.08,113.54,82.00,113.61,82.03,113.67,82.10,113.66,82.20,113.66,82.20,113.60,82.15,113.55,82.12,113.49,82.22,113.47,82.33,113.45,82.45,113.46,82.45,113.50,82.47,113.55,82.47,113.59,82.53,113.60,82.58,113.58,82.45,113.56,82.30,113.55,82.17,113.49,82.22,113.41,82.28,113.34,82.30,113.33,82.30,113.33,82.33,113.33,82.42,113.34,82.50,113.36,82.53,113.38,82.47,113.38,82.42,113.38,82.42,113.34,82.42,113.30,82.55,113.25,82.70,113.22,82.65,113.22,82.42,113.24,82.20,113.25,82.15,113.26,82.08,113.26,82.03
RZ_9170137_15894,null,null,50,0,1,113.28,81.97,113.29,81.92,113.25,82.10,113.21,82.30,113.16,82.35,113.16,82.17,113.20,82.17,113.26,82.33,113.31,82.42,113.33,82.33,113.30,82.22,113.28,82.17,113.25,82.17,113.28,82.05,113.33,81.83,113.38,81.60,113.40,81.50,113.40,81.47,113.40,81.53,113.38,81.62,113.30,81.70,113.24,81.75,113.19,81.80,113.19,81.88,113.20,81.90,113.19,81.95,113.17,81.90,113.21,81.85,113.25,81.78,113.28,81.72,113.26,81.78,113.21,81.85,113.16,81.95,113.11,81.95,113.11,82.00,113.14,82.05,113.17,82.10,113.24,82.22,113.28,82.35,113.26,82.33,113.21,82.17,113.17,82.10,113.17,82.15,113.11,82.12,113.06,82.08,113.10,81.95,113.20,81.88,113.25,81.95,113.21,82.10,113.15,82.30
RZ_9170137_15895,null,null,50,0,1,113.12,82.35,113.09,82.35,113.09,82.35,113.09,82.38,113.10,82.00,113.10,81.60,113.09,81.42,113.05,81.65,113.01,81.83,113.00,81.78,112.99,81.72,113.05,81.70,113.08,81.67,113.10,81.65,113.11,81.67,113.16,81.67,113.21,81.70,113.16,81.78,113.11,81.80,113.09,81.78,113.10,81.75,113.11,81.67,113.11,81.62,113.14,81.53,113.16,81.45,113.20,81.47,113.17,81.60,113.16,81.72,113.16,81.65,113.17,81.53,113.21,81.42,113.22,81.47,113.22,81.55,113.21,81.60,113.20,81.62,113.20,81.62,113.21,81.60,113.17,81.60,113.15,81.58,113.12,81.55,113.10,81.53,113.05,81.50,112.88,81.50,112.69,81.53,112.47,81.55,112.35,81.53,112.09,81.53,111.74,81.47,111.42,81.45,111.19,81.42
RZ_9170137_15896,null,null,50,10,1,111.09,81.38,110.91,81.35,110.72,81.35,110.53,81.42,110.35,81.47,110.31,81.55,110.29,81.58,110.30,81.60,110.31,81.65,110.31,81.65,110.33,81.65,110.34,81.60,110.33,81.55,110.30,81.55,110.28,81.47,110.34,81.40,110.40,81.33,110.41,81.30,110.33,81.30,110.24,81.28,110.19,81.25,110.19,81.22,110.22,81.20,110.20,81.20,110.19,81.22,110.14,81.33,110.16,81.40,110.19,81.47,110.21,81.47,110.22,81.50,110.22,81.47,110.24,81.45,110.25,81.40,110.30,81.30,110.35,81.25,110.38,81.20,110.35,81.05,110.35,80.88,110.36,80.72,110.38,80.70,110.38,80.88,110.38,81.03,110.38,81.20,110.38,81.20,110.34,81.12,110.30,81.08,110.22,80.95,110.20,80.85,110.24,80.75,110.33,80.70
RZ_9170137_15897,null,null,50,0,1,110.40,80.67,110.38,80.67,110.36,80.85,110.42,81.05,110.49,81.22,110.60,81.25,110.64,81.22,110.65,81.20,110.62,81.17,110.61,81.10,110.61,81.08,110.61,81.08,110.47,81.15,110.34,81.20,110.26,81.25,110.36,81.20,110.45,81.17,110.46,81.10,110.45,81.05,110.45,81.20,110.46,81.38,110.49,81.58,110.50,81.58,110.50,81.65,110.50,81.80,110.50,81.92,110.50,81.88,110.49,81.75,110.49,81.78,110.45,81.92,110.42,82.08,110.41,82.12,110.40,82.20,110.40,82.15,110.40,82.05,110.41,81.92,110.49,81.90,110.58,81.88,110.65,81.88,110.59,81.90,110.54,81.95,110.50,81.88,110.53,81.62,110.56,81.40,110.58,81.45,110.59,81.62,110.59,81.85,110.59,81.92,110.61,81.88,110.62,81.75
RZ_9170137_15898,null,null,50,0,1,110.64,81.65,110.61,81.67,110.60,81.75,110.59,81.83,110.58,81.90,110.59,81.92,110.60,81.97,110.59,82.03,110.61,82.08,110.65,82.03,110.67,82.00,110.65,82.00,110.64,81.85,110.61,81.72,110.61,81.62,110.60,81.62,110.59,81.62,110.56,81.60,110.55,81.65,110.55,81.62,110.59,81.58,110.62,81.50,110.66,81.45,110.71,81.42,110.74,81.62,110.76,81.80,110.76,81.83,110.78,81.62,110.81,81.42,110.83,81.40,110.80,81.58,110.79,81.78,110.75,81.78,110.71,81.60,110.67,81.62,110.65,81.80,110.64,81.97,110.67,82.00,110.69,81.97,110.70,81.97,110.70,81.97,110.74,82.00,110.78,82.00,110.78,82.03,110.79,82.05,110.81,82.08,110.80,82.10,110.74,82.12,110.67,82.12,110.62,82.10
RZ_9170137_15899,null,null,50,0,1,110.60,82.08,110.64,82.05,110.69,82.12,110.75,82.15,110.76,82.08,110.75,81.97,110.74,81.88,110.71,81.85,110.72,81.85,110.75,81.90,110.78,82.00,110.79,82.12,110.75,82.20,110.71,82.17,110.66,82.12,110.65,82.10,110.66,82.10,110.69,82.10,110.70,82.08,110.70,82.05,110.69,82.03,110.69,81.95,110.67,81.90,110.74,82.03,110.80,82.22,110.86,82.05,110.86,81.67,110.85,81.50,110.85,81.65,110.84,81.78,110.84,81.78,110.81,81.83,110.78,81.90,110.75,81.95,110.72,82.03,110.70,82.05,110.67,82.05,110.72,82.03,110.79,81.97,110.85,81.95,110.83,81.95,110.80,82.00,110.80,82.05,110.79,82.05,110.78,82.00,110.79,81.90,110.79,81.92,110.81,81.95,110.81,81.97,110.76,82.12
RZ_9170137_15900,null,null,50,0,1,110.72,82.25,110.67,82.38,110.69,82.40,110.69,82.50,110.67,82.60,110.62,82.62,110.58,82.55,110.53,82.50,110.56,82.67,110.60,82.85,110.65,82.97,110.65,82.90,110.62,82.75,110.60,82.60,110.56,82.47,110.55,82.45,110.47,82.42,110.39,82.22,110.31,81.97,110.38,81.28,110.42,80.67,110.44,79.80,110.41,79.28,110.41,78.10,110.29,77.33,110.09,76.67,109.88,76.70,109.83,76.05,109.85,74.65,109.86,73.28,109.88,72.70,110.36,72.80,110.83,74.62,111.42,78.35,111.51,84.55,111.70,91.30,111.69,99.30,111.66,107.90,111.59,117.42,111.65,127.95,111.76,138.32,111.67,150.18,111.56,161.62,111.83,174.00,112.51,186.22,113.15,194.47,112.46,207.47,111.60,215.95,109.56,232.55,108.39,240.65
RZ_9170137_15901,null,null,50,0,12,124.31,259.32,142.39,269.68,161.59,279.82,161.59,279.82,161.59,279.82
RZ_9170137_15902,null,null,51,0,12,115.56,219.18,115.56,219.18,116.03,217.12,116.66,212.20,117.89,204.65,118.56,197.30,118.95,191.12,118.06,185.12,117.19,178.70,116.38,172.22,116.06,166.00,115.79,160.15,116.09,153.55
RZ_9170137_15903,null,null,50,0,12,116.65,147.55,117.22,141.35,116.88,135.97,116.72,130.88,116.59,125.28,115.94,120.50,115.01,115.15,114.20,110.00,114.33,105.10,114.45,100.58,114.50,96.78,114.61,92.80,114.76,88.62,114.91,84.60,115.01,80.58,114.70,78.33,114.40,76.08,113.70,74.70,113.29,72.47,112.67,71.70,112.17,70.67,111.76,70.20,111.54,69.72,111.50,69.45,111.49,69.28,111.47,69.10,111.47,69.55,111.44,70.20,111.42,70.88,111.45,70.85,111.46,71.08,111.51,71.35,111.56,71.92,111.60,72.42,111.59,72.83,111.59,72.92,111.61,72.92,111.66,73.00,111.70,73.50,111.72,74.10,111.71,74.67,111.72,74.85,111.74,74.92,111.84,75.10,111.92,75.33,111.91,75.83,111.81,76.10,111.69,76.33,111.59,76.80,111.44,77.45
RZ_9170137_15904,null,null,50,0,12,111.28,78.45,111.19,79.05,111.14,79.55,111.10,79.75,111.08,79.95,111.01,80.12,110.99,80.22,110.96,80.20,110.97,80.17,111.03,80.42,111.08,80.67,111.10,81.00,111.06,81.08,111.08,81.20,111.09,81.28,111.11,81.28,111.12,81.17,111.14,81.10,111.15,81.10,111.16,81.12,111.17,81.10,111.21,81.05,111.25,81.20,111.28,81.40,111.26,81.62,111.25,81.67,111.24,81.70,111.26,81.72,111.29,81.75,111.25,81.75,111.19,81.75,111.11,81.83,111.10,82.05,111.12,82.20,111.16,82.20,111.21,82.10,111.17,82.05,111.14,82.05,111.11,82.08,111.09,82.25,111.06,82.38,111.05,82.42,111.05,82.38,111.00,82.35,110.96,82.35,110.90,82.55,110.89,82.72,110.90,82.88,110.94,82.83,110.97,82.58
RZ_9170137_15905,null,null,50,0,4,111.00,82.38,111.04,82.17,111.06,82.15,111.06,82.15,111.04,82.17,111.01,82.22,111.03,82.28,111.03,82.28,111.03,82.22,111.03,82.20,110.99,82.42,110.89,82.67,110.79,82.88,110.72,82.85,110.74,82.75,110.76,82.62,110.80,82.53,110.84,82.40,110.86,82.28,110.88,82.15,110.92,82.03,110.97,81.95,111.00,82.03,111.03,82.22,111.01,82.42,111.03,82.47,111.05,82.45,111.08,82.40,111.09,82.40,111.08,82.50,111.05,82.60,110.96,82.67,110.90,82.65,110.84,82.55,110.89,82.45,110.94,82.55,110.96,82.70,110.95,82.85,110.94,82.58,110.99,82.30,111.03,82.05,111.08,82.08,111.10,81.95,111.14,81.80,111.17,81.80,111.08,81.88,110.96,81.97,110.84,82.17,110.86,82.35,110.89,82.55
RZ_9170137_15906,null,null,50,0,4,110.91,82.53,110.92,82.53,110.95,82.53,110.96,82.53,110.96,82.47,110.90,82.47,110.83,82.50,110.78,82.47,110.78,82.38,110.81,82.25,110.84,82.17,110.85,82.12,110.86,82.15,110.86,82.17,110.85,82.20,110.84,82.20,110.81,82.17,110.81,82.15,110.80,82.22,110.79,82.30,110.78,82.40,110.78,82.40,110.78,82.40,110.79,82.40,110.81,82.40,110.80,82.42,110.80,82.45,110.79,82.45,110.81,82.45,110.84,82.25,110.86,82.08,110.90,81.88,110.91,81.85,110.89,81.80,110.84,81.72,110.78,81.70,110.76,81.92,110.78,82.17,110.83,82.25,110.86,82.05,110.88,81.83,110.89,81.80,110.90,81.88,110.91,81.95,110.92,82.05,110.94,82.05,110.92,82.05,110.90,82.05,110.91,82.05,110.95,82.03
RZ_9170137_15907,null,null,50,0,4,111.00,81.97,111.00,81.92,111.00,81.85,111.00,81.83,111.00,81.85,111.00,81.85,110.99,81.80,110.96,81.75,110.99,81.70,111.03,81.70,111.04,81.70,111.03,81.70,111.00,81.70,111.00,81.83,111.01,81.95,111.01,82.08,110.99,81.95,110.96,81.85,110.96,81.78,110.99,81.80,111.01,81.83,111.00,81.95,111.00,82.05,111.00,81.90,111.00,81.65,111.01,81.53,111.03,81.65,111.01,81.70,110.99,81.58,110.99,81.45,111.01,81.38,111.05,81.35,111.09,81.35,111.06,81.58,111.04,81.80,111.03,81.78,111.05,81.50,111.08,81.15,111.08,81.08,111.06,81.00,111.05,80.97,111.03,80.92,111.03,80.90,111.03,81.08,111.06,81.30,111.11,81.50,111.16,81.45,111.17,81.38,111.12,81.40,111.08,81.53
RZ_9170137_15908,null,null,50,0,4,110.99,81.65,110.95,81.67,110.97,81.55,111.04,81.45,111.09,81.35,111.06,81.38,111.04,81.38,111.01,81.38,111.00,81.35,110.97,81.35,111.05,81.30,111.14,81.15,111.20,81.03,111.19,80.92,111.17,80.95,111.11,81.08,111.06,81.20,111.03,81.30,111.04,81.33,111.05,81.33,111.00,81.33,110.96,81.30,110.95,81.33,110.99,81.35,111.05,81.40,111.08,81.33,111.09,81.28,111.08,81.20,111.08,81.17,111.05,81.22,111.04,81.28,111.05,81.33,111.08,81.38,111.06,81.42,111.03,81.50,110.99,81.62,111.01,81.72,111.04,81.62,110.99,81.45,110.91,81.33,110.84,81.42,110.85,81.40,110.88,81.38,110.90,81.38,110.91,81.47,110.95,81.55,111.00,81.58,111.05,81.60,111.06,81.62,111.08,81.58
RZ_9170137_15909,null,null,50,0,4,111.09,81.47,111.10,81.35,111.12,81.28,111.15,81.30,111.12,81.40,111.05,81.50,110.97,81.58,110.99,81.62,111.01,81.65,111.04,81.65,111.04,81.72,111.03,81.83,111.01,81.95,111.00,81.90,111.01,81.80,111.05,81.67,111.09,81.55,111.11,81.42,111.11,81.00,111.11,80.70,111.11,80.65,111.08,80.92,111.04,81.20,111.03,81.25,111.08,81.28,111.12,81.25,111.15,81.22,111.15,81.22,111.16,81.22,111.20,81.15,111.19,81.15,111.15,81.12,111.06,81.15,111.03,81.05,110.99,80.95,110.99,80.97,110.99,81.08,110.99,81.17,110.99,81.22,110.99,81.22,110.97,81.22,110.97,81.22,110.97,81.22,110.96,81.22,110.96,81.12,111.01,81.00,111.08,80.90,111.08,80.90,111.03,80.88,110.95,80.88
RZ_9170137_15910,null,null,50,0,4,110.92,80.78,110.89,80.70,110.88,80.65,110.95,80.67,111.04,80.65,111.15,80.62,111.16,80.60,111.17,80.60,111.17,80.62,111.17,80.65,111.17,80.62,111.14,80.60,111.10,80.65,111.05,80.72,111.06,80.60,111.09,80.42,111.11,80.25,111.16,80.30,111.21,80.35,111.21,80.38,111.19,80.42,111.16,80.47,111.15,80.53,111.14,80.58,111.15,80.65,111.16,80.72,111.24,80.65,111.30,80.58,111.34,80.50,111.31,80.45,111.29,80.42,111.28,80.38,111.26,80.22,111.25,80.08,111.24,79.97,111.22,80.05,111.22,80.12,111.17,80.22,111.12,80.33,111.10,80.22,111.11,80.08,111.14,79.90,111.15,79.88,111.17,79.83,111.19,79.78,111.20,79.83,111.20,79.92,111.17,80.00,111.12,80.00,111.08,80.00
RZ_9170137_15911,null,null,50,0,4,111.04,80.03,111.06,79.88,111.08,79.75,111.08,79.70,111.10,79.80,111.11,79.85,111.15,79.83,111.15,79.80,111.15,79.80,111.16,79.83,111.16,79.83,111.16,79.83,111.17,79.83,111.19,79.80,111.20,79.78,111.22,79.78,111.22,79.67,111.22,79.60,111.21,79.53,111.16,79.53,111.10,79.55,111.11,79.58,111.17,79.62,111.11,79.53,110.99,79.42,110.94,79.40,111.04,79.50,111.15,79.53,111.17,79.42,111.17,79.33,111.17,79.28,111.17,79.22,111.19,79.17,111.17,79.20,111.15,79.20,111.10,79.22,111.08,79.17,111.08,79.15,111.10,79.28,111.11,79.47,111.11,79.42,111.11,79.17,111.11,78.92,111.11,78.92,111.12,78.95,111.14,78.97,111.17,79.03,111.20,79.05,111.21,79.05,111.19,79.00
RZ_9170137_15912,null,null,50,0,1,111.16,78.95,111.15,79.05,111.14,79.20,111.14,79.22,111.16,79.10,111.17,79.03,111.20,79.08,111.12,79.15,111.05,79.17,111.04,79.15,111.06,79.10,111.09,79.10,111.10,79.05,111.15,79.00,111.19,78.95,111.19,79.00,111.19,79.05,111.19,79.12,111.19,79.12,111.16,79.17,111.15,79.22,111.15,79.28,111.15,79.22,111.16,79.15,111.16,79.10,111.11,79.28,111.06,79.42,111.03,79.50,111.03,79.40,111.09,79.30,111.15,79.28,111.19,79.28,111.16,79.28,111.11,79.30,111.09,79.33,111.10,79.35,111.11,79.35,111.14,79.38,111.14,79.28,111.14,79.17,111.15,79.08,111.15,79.12,111.12,79.17,111.10,79.12,111.09,79.03,111.12,78.90,111.12,78.85,111.12,78.80,111.11,78.75,111.12,78.85
RZ_9170137_15913,null,null,50,0,1,111.17,78.95,111.22,79.10,111.26,79.12,111.26,79.12,111.25,79.10,111.21,79.15,111.15,79.25,111.09,79.35,111.06,79.42,111.15,79.42,111.25,79.40,111.25,79.40,111.16,79.45,111.09,79.55,111.10,79.60,111.15,79.55,111.17,79.47,111.21,79.42,111.22,79.67,111.24,79.90,111.24,80.12,111.25,80.12,111.28,80.08,111.21,80.03,111.12,80.00,111.05,80.03,111.11,79.90,111.17,79.67,111.29,79.45,111.34,79.45,111.38,79.50,111.31,79.65,111.26,79.75,111.29,79.60,111.35,79.38,111.41,79.17,111.41,79.20,111.41,79.22,111.38,79.22,111.30,79.38,111.24,79.53,111.20,79.65,111.21,79.55,111.24,79.45,111.33,79.38,111.40,79.45,111.46,79.50,111.45,79.55,111.46,79.70,111.47,79.88
RZ_9170137_15914,null,null,51,0,1,111.47,80.08,111.47,80.15,111.45,79.95,111.44,79.70,111.44,79.45,111.45,79.42,111.46,79.38,111.46,79.42,111.46,79.50,111.47,79.67,111.49,79.75,111.53,79.85,111.54,79.80,111.55,79.75,111.53,79.67,111.51,79.65,111.53,79.67,111.54,79.75,111.50,79.75,111.45,79.70,111.40,79.65,111.40,79.67,111.41,79.70,111.44,79.67,111.50,79.65,111.55,79.60,111.58,79.60,111.58,79.58,111.54,79.55,111.51,79.50,111.49,79.47,111.51,79.38,111.54,79.33,111.54,79.33,111.54,79.42,111.53,79.53,111.51,79.60,111.50,79.58,111.50,79.58,111.54,79.60,111.58,79.62,111.60,79.67,111.59,79.70,111.56,79.72,111.59,79.72,111.61,79.83,111.64,79.90,111.64,79.97,111.64,79.92,111.64,79.90,111.64,79.92
RZ_9170137_15915,null,null,49,0,1,111.60,79.92,111.56,79.95,111.53,79.97,111.53,80.03,111.54,80.03,111.54,80.05,111.54,80.08,111.53,80.08,111.50,80.08,111.47,80.10,111.46,80.10,111.49,79.95,111.51,79.83,111.49,79.62,111.45,79.58,111.45,79.58,111.49,79.65,111.53,79.70,111.58,79.72,111.61,79.47,111.64,79.25,111.62,79.30,111.60,79.60,111.59,79.90,111.58,79.90,111.59,79.70,111.59,79.53,111.64,79.33,111.67,79.30,111.69,79.40,111.65,79.47,111.61,79.55,111.64,79.47,111.67,79.45,111.64,79.47,111.55,79.55,111.50,79.58,111.54,79.60,111.59,79.70,111.61,79.78,111.61,79.83,111.62,79.72,111.61,79.62,111.58,79.58,111.54,79.58,111.47,79.58,111.46,79.55,111.45,79.47,111.53,79.38
RZ_9170137_15916,null,null,51,0,1,111.59,79.28,111.65,79.22,111.65,79.20,111.65,79.20,111.60,79.33,111.55,79.47,111.50,79.62,111.38,79.72,111.25,80.12,111.01,80.62,110.81,81.22,110.53,81.58,110.24,81.97,110.01,82.38,109.72,82.90,109.53,83.40,109.26,83.83,109.01,84.28,108.78,84.88,108.58,85.40,108.51,85.85,108.44,86.42,108.40,87.05,108.41,87.70,108.44,88.12,108.58,88.53,108.67,88.92,108.79,89.25,108.78,89.60,108.88,89.67,109.01,89.70,109.17,89.70,109.28,89.72,109.35,89.72,109.40,89.70,109.41,89.65,109.45,89.60,109.49,89.58,109.51,89.58,109.53,89.53,109.55,89.40,109.58,89.28,109.64,89.25,109.69,89.30,109.74,89.38,109.67,89.47,109.61,89.53,109.56,89.50,109.58,89.45,109.54,89.38,109.49,89.38
RZ_9170137_15917,null,null,51,0,1,109.51,89.40,109.59,89.40,109.67,89.45,109.67,89.53,109.69,89.62,109.62,89.67,109.58,89.67,109.51,89.58,109.49,89.45,109.50,89.47,109.51,89.62,109.53,89.78,109.53,89.83,109.47,89.92,109.42,90.03,109.41,90.05,109.46,89.97,109.53,89.80,109.56,89.65,109.58,89.53,109.59,89.47,109.60,89.42,109.61,89.45,109.64,89.55,109.65,89.65,109.66,89.67,109.65,89.62,109.64,89.38,109.62,89.17,109.60,89.03,109.59,88.95,109.60,88.88,109.60,89.03,109.60,89.25,109.59,89.47,109.60,89.47,109.61,89.45,109.70,89.38,109.79,89.30,109.88,89.33,109.89,89.40,109.86,89.50,109.76,89.50,109.66,89.55,109.61,89.58,109.64,89.58,109.59,89.60,109.51,89.62,109.53,89.62,109.59,89.55,109.62,89.53
RZ_9170137_15918,null,null,49,0,1,109.59,89.53,109.60,89.50,109.67,89.50,109.75,89.47,109.81,89.35,109.84,89.17,109.83,89.00,109.75,89.15,109.69,89.28,109.66,89.28,109.69,89.10,109.70,88.92,109.67,89.00,109.62,89.12,109.56,89.22,109.59,89.15,109.62,89.05,109.66,88.92,109.69,88.90,109.70,88.88,109.74,88.90,109.76,88.83,109.80,88.78,109.83,88.70,109.81,88.70,109.79,88.75,109.76,88.78,109.76,88.88,109.78,88.90,109.75,88.92,109.71,88.85,109.70,88.83,109.71,88.83,109.67,88.90,109.62,89.00,109.58,89.05,109.58,89.03,109.58,88.88,109.58,88.72,109.60,88.53,109.61,88.45,109.62,88.53,109.64,88.65,109.65,88.70,109.69,88.55,109.72,88.40,109.74,88.38,109.74,88.42,109.74,88.47
RZ_9170137_15919,null,null,51,0,1,109.72,88.47,109.71,88.42,109.67,88.33,109.65,88.30,109.69,88.38,109.74,88.45,109.76,88.47,109.74,88.50,109.74,88.53,109.75,88.55,109.76,88.58,109.72,88.55,109.70,88.45,109.71,88.33,109.79,88.20,109.85,88.10,109.91,87.92,109.92,87.83,109.94,87.83,109.91,88.10,109.88,88.35,109.84,88.38,109.83,88.25,109.85,88.10,109.89,88.10,109.89,88.03,109.88,87.97,109.86,87.92,109.81,87.90,109.76,88.12,109.78,88.35,109.84,88.60,109.91,88.62,109.92,88.58,109.94,88.50,109.95,88.45,109.95,88.42,109.96,88.28,109.97,88.17,109.96,88.08,109.94,88.08,109.90,88.00,109.89,88.00,109.89,88.08,109.89,88.15,109.88,88.17,109.89,88.15,109.92,88.15,109.95,88.12,109.95,88.10,109.95,88.10
RZ_9170137_15920,null,null,50,0,1,109.97,88.10,110.01,88.15,109.97,88.17,109.92,88.25,109.89,88.33,109.91,88.40,109.95,88.47,109.94,88.53,109.90,88.58,109.88,88.60,109.89,88.47,109.91,88.33,109.94,88.15,109.95,88.15,109.97,88.15,109.99,88.20,110.04,88.12,110.08,88.00,110.08,87.90,110.03,87.80,109.97,87.78,109.95,87.72,109.95,87.62,109.96,87.55,109.97,87.45,110.00,87.40,110.00,87.47,109.97,87.60,109.94,87.83,109.89,87.92,109.88,88.05,109.88,88.10,109.90,88.12,109.95,88.10,109.97,88.00,110.01,87.90,110.01,87.83,109.99,87.85,109.96,87.85,109.94,87.85,109.96,87.85,109.96,87.85,109.96,87.90,109.99,87.95,110.03,88.05,110.05,88.08,110.05,88.15,110.04,88.17,110.05,88.17,110.03,88.12
RZ_9170137_15921,null,null,49,0,1,110.00,88.10,109.95,88.10,109.94,88.05,109.94,88.03,109.95,87.95,109.96,87.92,110.01,87.80,110.08,87.72,110.12,87.80,110.11,87.95,110.10,88.08,110.09,88.08,110.09,87.97,110.09,87.90,110.06,87.83,110.01,87.88,109.97,87.97,110.03,88.08,110.10,88.15,110.20,88.15,110.22,88.03,110.20,87.85,110.16,87.75,110.11,87.65,110.11,87.60,110.09,87.58,110.05,87.60,109.99,87.62,109.95,87.65,110.01,87.62,110.11,87.60,110.22,87.58,110.25,87.60,110.21,87.60,110.15,87.58,110.06,87.67,110.04,87.78,110.05,87.88,110.09,87.83,110.17,87.80,110.22,87.78,110.28,87.72,110.29,87.70,110.29,87.80,110.28,87.92,110.26,88.00,110.28,87.95,110.26,87.92,110.26,87.92
RZ_9170137_15922,null,null,51,0,1,110.28,87.95,110.25,87.95,110.24,87.90,110.22,87.78,110.21,87.67,110.19,87.80,110.16,87.97,110.16,88.12,110.14,88.08,110.12,87.92,110.12,87.80,110.14,87.80,110.15,87.90,110.12,87.95,110.11,87.92,110.10,87.95,110.12,88.03,110.14,87.95,110.11,87.85,110.09,87.90,110.09,88.10,110.12,88.35,110.16,88.38,110.16,88.40,110.15,88.35,110.15,88.30,110.12,88.25,110.10,88.22,110.09,88.17,110.09,88.08,110.10,87.97,110.14,87.88,110.19,87.88,110.15,87.88,110.05,87.90,110.05,87.88,110.15,87.85,110.24,87.83,110.24,87.80,110.22,87.97,110.21,88.12,110.20,88.35,110.19,88.40,110.19,88.42,110.17,88.38,110.12,88.35,110.06,88.35,110.01,88.38,110.03,88.28,110.05,88.12,110.08,87.97
RZ_9170137_15923,null,null,51,0,1,110.10,88.00,110.11,88.03,110.20,88.03,110.29,88.03,110.30,88.00,110.22,88.08,110.15,88.12,110.16,88.20,110.17,88.22,110.15,88.22,110.11,88.22,110.10,88.20,110.11,88.15,110.12,88.10,110.11,88.10,110.11,88.12,110.14,88.22,110.15,88.28,110.19,88.33,110.20,88.28,110.21,88.22,110.22,88.15,110.17,88.10,110.12,88.05,110.06,88.03,110.05,88.05,110.05,88.12,110.00,88.30,109.94,88.45,109.86,88.58,109.84,88.60,109.84,88.67,109.85,88.70,109.90,88.70,109.96,88.62,110.03,88.53,110.08,88.47,110.10,88.45,110.08,88.38,110.04,88.30,110.04,88.20,110.06,88.17,110.04,88.17,109.97,88.17,109.91,88.17,109.95,88.15,110.01,88.10,110.10,88.05,110.12,88.03,110.16,88.03,110.17,88.17
RZ_9170137_15924,null,null,50,0,1,110.19,88.33,110.20,88.42,110.21,88.38,110.21,88.25,110.20,88.17,110.14,88.10,110.12,88.12,110.11,88.03,110.14,87.92,110.11,88.00,110.10,88.20,110.09,88.25,110.10,88.12,110.11,87.97,110.11,87.97,110.08,88.00,110.04,88.03,110.00,88.08,110.01,88.12,110.03,88.08,110.09,87.92,110.16,87.78,110.24,87.85,110.25,88.00,110.25,88.10,110.24,88.00,110.24,87.92,110.25,87.88,110.26,87.88,110.26,87.88,110.26,87.85,110.22,87.75,110.20,87.58,110.16,87.40,110.15,87.28,110.15,87.38,110.16,87.47,110.17,87.67,110.21,87.72,110.24,87.78,110.26,87.75,110.25,87.83,110.24,87.90,110.25,87.95,110.20,87.85,110.14,87.78,110.14,87.70,110.19,87.70,110.24,87.72,110.21,87.78
RZ_9170137_15925,null,null,50,0,1,110.17,87.83,110.17,87.83,110.20,87.80,110.25,87.75,110.28,87.62,110.29,87.50,110.29,87.47,110.26,87.60,110.22,87.75,110.19,87.88,110.20,87.90,110.17,87.78,110.16,87.60,110.14,87.75,110.15,88.05,110.17,88.35,110.19,88.33,110.16,88.28,110.12,88.22,110.11,88.17,110.12,88.05,110.15,87.92,110.14,87.85,110.14,87.85,110.14,87.85,110.14,87.80,110.15,87.78,110.16,87.75,110.19,87.62,110.19,87.50,110.17,87.50,110.16,87.62,110.17,87.78,110.15,87.80,110.12,87.72,110.09,87.67,110.08,87.60,110.06,87.60,110.06,87.55,110.08,87.50,110.08,87.60,110.06,87.78,110.08,88.00,110.14,88.05,110.17,87.97,110.17,87.85,110.16,87.70,110.19,87.67,110.21,87.58,110.25,87.50
RZ_9170137_15926,null,null,50,0,1,110.26,87.50,110.29,87.58,110.29,87.62,110.31,87.60,110.34,87.60,110.35,87.65,110.34,87.72,110.33,87.78,110.31,87.80,110.29,87.78,110.26,87.85,110.24,87.92,110.24,88.00,110.24,88.00,110.25,88.00,110.25,88.00,110.25,88.00,110.24,88.05,110.21,88.08,110.19,87.92,110.17,87.75,110.17,87.70,110.24,87.83,110.33,87.88,110.42,87.72,110.46,87.38,110.55,87.08,110.64,86.72,110.71,86.62,110.74,86.42,110.80,86.30,110.88,86.17,110.94,86.15,110.97,85.85,111.03,85.55,111.10,85.28,111.15,85.25,111.14,85.22,111.09,85.20,111.05,84.95,111.06,84.70,111.06,84.38,111.08,84.20,111.08,83.90,111.10,83.70,111.11,83.62,111.12,83.65,111.12,83.45,111.14,83.25,111.14,83.05
RZ_9170137_15927,null,null,50,0,1,111.11,83.05,111.10,83.03,111.16,82.92,111.22,82.78,111.29,82.70,111.30,82.70,111.34,82.33,111.39,81.90,111.39,81.47,111.39,81.47,111.39,81.45,111.38,81.47,111.38,81.55,111.42,81.60,111.46,81.67,111.50,81.67,111.49,81.65,111.49,81.58,111.46,81.55,111.44,81.55,111.40,81.58,111.45,81.60,111.49,81.62,111.54,81.50,111.56,81.20,111.59,80.90,111.56,80.72,111.51,80.78,111.51,80.92,111.54,81.05,111.58,81.17,111.58,81.17,111.60,81.20,111.62,81.15,111.64,81.12,111.62,81.15,111.60,81.22,111.56,81.33,111.55,81.33,111.54,81.10,111.54,80.90,111.59,80.75,111.62,80.85,111.66,80.95,111.66,80.97,111.66,80.97,111.66,81.03,111.65,81.10,111.62,81.17,111.60,81.20
RZ_9170137_15928,null,null,50,0,1,111.60,81.22,111.60,81.25,111.65,81.30,111.70,81.30,111.76,81.30,111.78,81.30,111.79,81.30,111.75,81.30,111.71,81.17,111.67,81.05,111.62,80.97,111.59,81.03,111.55,81.05,111.58,81.05,111.61,81.05,111.66,81.00,111.70,80.90,111.74,80.80,111.75,80.80,111.70,80.88,111.65,80.90,111.58,80.88,111.56,80.95,111.53,81.10,111.50,81.28,111.55,81.33,111.65,81.35,111.75,81.33,111.79,81.40,111.78,81.47,111.75,81.55,111.74,81.53,111.74,81.47,111.72,81.45,111.72,81.40,111.76,81.38,111.83,81.33,111.86,81.28,111.84,81.30,111.81,81.33,111.85,81.33,111.89,81.30,111.86,81.33,111.80,81.33,111.76,81.35,111.78,81.35,111.78,81.35,111.79,81.35,111.80,81.38,111.81,81.45
RZ_9170137_15929,null,null,50,0,1,111.81,81.50,111.83,81.55,111.81,81.60,111.80,81.62,111.79,81.65,111.79,81.67,111.80,81.67,111.81,81.58,111.79,81.42,111.76,81.30,111.74,81.28,111.79,81.25,111.84,81.20,111.86,81.12,111.84,81.15,111.81,81.22,111.80,81.28,111.80,81.22,111.80,81.20,111.84,81.20,111.88,81.20,111.85,81.20,111.79,81.22,111.81,81.22,111.91,81.20,111.94,81.17,111.85,81.12,111.78,81.00,111.78,80.90,111.78,80.85,111.76,80.88,111.76,80.95,111.76,81.00,111.78,81.03,111.79,81.00,111.81,80.95,111.83,80.92,111.84,80.92,111.85,80.92,111.85,80.92,111.86,80.97,111.86,81.03,111.85,81.10,111.84,81.15,111.84,81.20,111.78,81.15,111.71,81.05,111.66,81.15,111.69,81.30,111.72,81.42
RZ_9170137_15930,null,null,51,0,1,111.78,81.35,111.80,81.28,111.83,81.22,111.85,81.05,111.86,80.88,111.90,80.75,111.92,80.83,111.96,80.97,111.96,81.12,111.99,81.20,112.00,81.22,112.01,81.17,111.97,81.33,111.91,81.47,111.85,81.53,111.83,81.40,111.86,81.25,111.88,81.42,111.90,81.60,111.88,81.72,111.86,81.65,111.85,81.60,111.86,81.60,111.90,81.58,111.92,81.47,111.88,81.40,111.81,81.35,111.74,81.35,111.71,81.35,111.78,81.33,111.84,81.28,111.91,81.22,111.92,81.22,111.85,81.22,111.78,81.17,111.81,81.12,111.94,81.00,111.99,80.95,111.91,80.90,111.84,80.90,111.84,80.88,111.90,80.85,111.96,80.83,112.04,80.80,112.04,80.88,112.05,80.92,112.08,80.88,112.00,80.78,111.92,80.67,111.89,80.67,111.92,80.53
RZ_9170137_15931,null,null,50,0,1,111.95,80.40,111.92,80.30,111.90,80.38,111.90,80.53,111.89,80.67,111.88,80.78,111.86,80.78,111.84,80.75,111.84,80.70,111.84,80.67,111.83,80.72,111.81,80.80,111.83,80.78,111.85,80.62,111.92,80.38,111.97,80.25,112.03,80.17,112.03,80.20,112.03,80.22,112.03,80.35,112.01,80.50,112.00,80.65,112.00,80.67,112.03,80.70,112.04,80.65,112.03,80.60,112.01,80.58,112.00,80.47,112.00,80.40,112.00,80.35,111.99,80.40,111.95,80.42,111.91,80.45,111.89,80.45,111.90,80.45,111.91,80.45,111.91,80.42,111.91,80.40,111.91,80.35,111.91,80.33,111.92,80.30,111.91,80.28,111.90,80.28,111.88,80.35,111.88,80.45,111.86,80.53,111.86,80.40,111.86,80.28,111.88,80.15,111.89,80.10
RZ_9170137_15932,null,null,50,0,1,111.88,80.05,111.88,80.08,111.89,80.15,111.90,80.25,111.86,80.20,111.81,80.17,111.76,80.25,111.80,80.50,111.85,80.75,111.90,80.75,111.90,80.60,111.91,80.33,111.90,80.20,111.88,80.12,111.86,80.22,111.89,80.38,111.90,80.47,111.91,80.47,111.92,80.45,111.92,80.50,111.90,80.65,111.89,80.80,111.88,80.72,111.92,80.50,111.96,80.22,112.00,80.05,112.00,79.92,112.01,79.88,112.01,79.85,112.00,79.80,112.00,79.78,111.99,79.70,111.99,79.67,111.99,79.78,111.94,79.92,111.88,80.00,111.85,79.88,111.92,79.72,111.99,79.60,112.00,79.55,111.97,79.47,111.95,79.40,111.96,79.50,111.97,79.67,112.00,79.83,111.95,79.90,111.90,80.00,111.88,79.95,111.88,79.78,111.89,79.67
RZ_9170137_15933,null,null,49,0,1,111.89,79.80,111.88,79.92,111.85,80.00,111.84,80.00,111.83,79.97,111.81,79.92,111.88,79.85,111.95,79.90,112.03,80.00,112.01,80.10,111.95,80.15,111.89,80.15,111.86,80.12,111.91,80.05,111.94,79.95,111.92,79.90,111.91,79.85,111.90,79.88,111.89,79.90,111.88,79.85,111.88,79.78,111.88,79.75,111.88,79.80,111.88,79.92,111.88,80.08,111.86,80.22,111.86,80.08,111.85,79.85,111.85,79.72,111.86,79.80,111.86,79.90,111.85,79.90,111.81,80.05,111.84,80.17,111.89,80.05,111.92,79.80,111.92,79.60,111.88,79.70,111.83,79.83,111.79,79.92,111.80,80.00,111.79,80.05,111.78,80.08,111.78,80.08,111.81,80.08,111.85,80.00,111.88,79.92,111.88,79.95,111.86,80.03
RZ_9170137_15934,null,null,51,0,1,111.85,80.15,111.84,80.20,111.81,79.92,111.76,79.60,111.71,79.45,111.69,79.62,111.65,79.80,111.64,79.78,111.64,79.75,111.65,79.72,111.69,79.70,111.72,79.75,111.76,79.83,111.78,79.90,111.79,79.90,111.79,79.88,111.78,79.95,111.76,80.10,111.76,80.25,111.76,80.08,111.78,79.85,111.75,79.58,111.71,79.55,111.67,79.55,111.66,79.72,111.67,79.80,111.66,79.88,111.64,79.97,111.61,80.12,111.65,80.05,111.70,79.78,111.74,79.53,111.72,79.58,111.71,79.67,111.64,79.78,111.56,79.67,111.51,79.58,111.59,79.53,111.67,79.58,111.74,79.65,111.74,79.65,111.70,79.67,111.65,79.67,111.62,79.75,111.59,79.83,111.56,79.88,111.54,80.00,111.61,80.12,111.69,80.22,111.78,80.15,111.78,79.92
RZ_9170137_15935,null,null,51,0,11,111.75,79.75,111.74,79.58,111.72,79.58,111.76,79.58,111.74,79.58,111.69,79.58,111.66,79.53,111.67,79.50,111.67,79.45,111.67,79.42,111.66,79.40,111.65,79.40,111.65,79.40,111.66,79.38,111.66,79.45,111.64,79.55,111.59,79.67,111.56,79.72,111.55,79.75,111.59,79.72,111.64,79.67,111.64,79.62,111.62,79.55,111.61,79.50,111.61,79.50,111.61,79.58,111.56,79.60,111.51,79.65,111.46,79.78,111.45,79.88,111.42,79.92,111.42,79.92,111.50,79.95,111.60,80.00,111.62,79.90,111.55,79.85,111.46,79.80,111.45,79.90,111.50,79.95,111.58,79.85,111.65,79.72,111.64,79.62,111.61,79.55,111.59,79.47,111.55,79.38,111.53,79.40,111.51,79.53,111.53,79.67,111.53,79.78,111.54,79.75,111.55,79.80
RZ_9170137_15936,null,null,50,0,11,111.56,79.85,111.56,79.92,111.55,79.97,111.54,79.95,111.53,79.90,111.53,79.85,111.53,79.72,111.53,79.60,111.51,79.53,111.50,79.67,111.50,79.83,111.51,79.97,111.51,80.08,111.50,80.17,111.47,80.20,111.44,80.20,111.41,80.20,111.38,80.20,111.38,80.20,111.39,80.00,111.42,79.83,111.49,79.53,111.54,79.42,111.58,79.38,111.55,79.40,111.51,79.42,111.46,79.45,111.44,79.45,111.47,79.40,111.54,79.33,111.59,79.45,111.59,79.65,111.56,79.88,111.54,79.65,111.53,79.45,111.51,79.40,111.53,79.58,111.55,79.75,111.53,79.72,111.46,79.67,111.40,79.65,111.40,79.65,111.40,79.67,111.40,79.65,111.40,79.62,111.39,79.60,111.38,79.60,111.40,79.62,111.46,79.62,111.53,79.60
RZ_9170137_15937,null,null,49,0,11,111.53,79.53,111.54,79.45,111.50,79.40,111.45,79.33,111.40,79.22,111.40,79.20,111.42,79.22,111.44,79.25,111.44,79.25,111.39,79.28,111.33,79.30,111.28,79.28,111.28,79.22,111.28,79.30,111.29,79.45,111.30,79.60,111.31,79.60,111.31,79.60,111.31,79.60,111.31,79.60,111.31,79.60,111.31,79.55,111.31,79.50,111.31,79.47,111.31,79.45,111.26,79.50,111.22,79.60,111.19,79.67,111.24,79.67,111.28,79.65,111.28,79.62,111.28,79.55,111.26,79.50,111.22,79.60,111.19,79.70,111.16,79.70,111.19,79.58,111.21,79.62,111.20,79.80,111.20,79.90,111.24,79.83,111.29,79.72,111.30,79.67,111.28,79.60,111.26,79.58,111.26,79.53,111.26,79.55,111.25,79.55,111.25,79.60
RZ_9170137_15938,null,null,50,0,3,111.25,79.65,111.25,79.72,111.25,79.72,111.26,79.70,111.24,79.65,111.20,79.60,111.17,79.55,111.16,79.55,111.17,79.58,111.17,79.58,111.19,79.62,111.19,79.65,111.17,79.67,111.16,79.70,111.12,79.62,111.10,79.58,111.09,79.53,111.08,79.53,111.08,79.55,111.09,79.53,111.09,79.47,111.09,79.53,111.09,79.58,111.08,79.65,111.09,79.62,111.08,79.60,111.08,79.55,111.08,79.58,111.03,79.58,110.99,79.55,110.95,79.50,110.96,79.45,110.97,79.45,111.00,79.55,111.01,79.65,110.96,79.65,110.90,79.60,110.92,79.55,111.03,79.53,111.09,79.53,111.05,79.53,111.03,79.53,111.00,79.47,110.96,79.42,110.90,79.33,110.88,79.28,110.89,79.22,110.89,79.30,110.88,79.38,110.89,79.40
RZ_9170137_15939,null,null,49,0,11,110.94,79.33,110.97,79.28,111.01,79.22,111.05,79.22,111.10,79.20,111.11,79.15,111.12,79.10,111.11,79.10,111.09,79.12,111.04,79.15,110.99,79.17,110.96,79.20,110.94,79.10,110.94,78.97,110.92,78.90,110.92,78.97,110.92,79.05,110.92,79.08,110.92,79.17,110.95,79.22,110.97,79.28,111.00,79.28,110.99,79.33,110.91,79.40,110.85,79.42,110.79,79.35,110.78,79.28,110.76,79.22,110.76,79.33,110.80,79.40,110.83,79.25,110.85,79.05,110.85,78.88,110.84,78.97,110.84,79.08,110.86,79.12,110.90,79.10,110.94,79.05,110.86,79.05,110.75,79.05,110.71,79.00,110.79,78.85,110.88,78.70,110.88,78.65,110.85,78.70,110.83,78.72,110.81,78.78,110.80,78.88,110.75,79.00
RZ_9170137_15940,null,null,51,0,1,110.72,79.10,110.74,79.08,110.78,78.83,110.80,78.60,110.79,78.70,110.78,79.00,110.78,79.10,110.78,78.90,110.75,78.78,110.72,78.85,110.70,78.92,110.72,78.95,110.81,78.97,110.90,79.00,110.91,79.00,110.88,79.00,110.81,79.03,110.74,79.08,110.69,79.08,110.67,79.08,110.74,79.05,110.79,79.03,110.81,79.00,110.81,79.00,110.85,78.85,110.88,78.72,110.76,78.47,110.62,78.38,110.58,78.45,110.67,78.65,110.79,78.85,110.81,78.85,110.83,78.83,110.83,78.72,110.80,78.62,110.75,78.65,110.71,78.75,110.70,78.75,110.74,78.53,110.78,78.28,110.79,78.22,110.79,78.28,110.76,78.33,110.78,78.28,110.78,78.30,110.78,78.33,110.75,78.40,110.72,78.42,110.67,78.47,110.61,78.45,110.55,78.40
RZ_9170137_15941,null,null,51,0,1,110.62,78.35,110.71,78.30,110.75,78.30,110.69,78.33,110.61,78.38,110.59,78.53,110.60,78.65,110.60,78.83,110.60,78.88,110.61,78.83,110.64,78.72,110.66,78.58,110.67,78.58,110.67,78.80,110.67,79.08,110.69,79.35,110.70,79.22,110.67,79.12,110.64,79.10,110.60,79.20,110.60,79.28,110.59,79.17,110.56,78.95,110.54,78.55,110.53,78.28,110.55,78.08,110.47,77.83,110.39,77.35,110.34,76.08,110.38,75.10,110.40,74.33,110.39,73.88,110.38,73.33,110.25,72.72,110.04,72.12,109.81,71.38,109.72,70.75,109.97,70.55,110.56,71.17,111.34,73.70,111.81,78.33,111.65,85.12,111.24,92.75,110.84,100.83,110.61,109.20,110.39,118.78,110.20,129.05,110.22,140.22,110.42,151.65,110.80,163.88,111.26,176.75
RZ_9170137_15942,null,null,50,0,1,112.58,189.82,113.80,198.90,114.83,203.40,114.83,203.40
RZ_9170137_15943,null,null,50,0,1,109.84,211.95,109.84,211.95,110.01,210.10,110.64,206.07,111.75,198.47,112.59,190.65,112.88,182.57,112.61,175.90,112.39,169.43,111.90,163.53,111.58,158.07,111.40,152.25,112.08,145.85,112.74,138.93,113.30,132.28,112.76,127.10,112.17,122.65
RZ_9170137_15944,null,null,50,0,1,111.60,118.38,111.66,113.40,111.75,108.03,111.85,103.00,111.96,98.28,112.04,94.15,112.12,89.97,112.42,85.47,112.72,81.65,113.26,77.90,113.58,74.50,113.28,71.83,112.74,69.55,111.79,68.62,111.28,67.65,110.75,67.00,110.40,66.33,110.20,65.58,109.85,65.53,109.71,65.45,109.60,65.97,109.62,66.50,109.66,67.03,109.66,67.60,109.75,68.15,109.85,68.58,110.01,68.40,110.08,68.30,110.11,68.53,110.10,68.78,110.06,69.28,110.03,69.60,110.00,69.85,110.00,69.92,110.03,70.12,110.08,70.67,110.15,71.12,110.26,71.50,110.35,71.50,110.40,71.75,110.42,72.08,110.46,72.45,110.42,72.92,110.26,73.45,110.09,74.20,110.00,74.60,109.95,74.85,109.89,74.97,109.76,75.22,109.66,75.65
RZ_9170137_15945,null,null,50,0,1,109.58,76.08,109.56,76.40,109.56,76.65,109.56,76.85,109.56,76.92,109.59,76.88,109.60,76.80,109.59,76.72,109.58,76.75,109.58,76.88,109.59,77.17,109.61,77.40,109.69,77.53,109.75,77.47,109.79,77.53,109.79,77.58,109.80,77.65,109.85,77.78,109.86,78.03,109.86,78.28,109.88,78.30,109.86,78.22,109.83,78.20,109.81,78.38,109.83,78.53,109.80,78.70,109.76,78.72,109.75,78.67,109.78,78.53,109.80,78.40,109.78,78.47,109.75,78.60,109.71,78.72,109.71,78.53,109.72,78.33,109.75,78.17,109.78,78.20,109.78,78.45,109.79,78.67,109.79,78.88,109.79,78.83,109.78,78.80,109.76,78.78,109.75,78.80,109.78,78.85,109.79,78.88,109.76,78.95,109.71,79.08,109.66,79.22,109.66,79.28
RZ_9170137_15946,null,null,50,0,1,109.64,79.30,109.61,79.22,109.60,79.15,109.61,79.08,109.64,79.08,109.66,79.05,109.69,79.05,109.67,79.05,109.66,79.10,109.60,79.10,109.54,79.08,109.54,79.00,109.60,78.92,109.65,78.88,109.67,78.88,109.67,78.88,109.67,79.00,109.65,79.10,109.64,79.08,109.62,79.00,109.62,78.92,109.62,78.88,109.61,78.80,109.61,78.88,109.61,79.03,109.62,79.08,109.61,78.97,109.59,78.78,109.58,78.70,109.59,78.60,109.60,78.60,109.60,78.58,109.59,78.30,109.61,78.00,109.62,77.92,109.72,78.12,109.81,78.28,109.91,78.22,109.79,78.22,109.66,78.30,109.64,78.38,109.74,78.42,109.83,78.47,109.79,78.50,109.76,78.45,109.72,78.38,109.75,78.45,109.79,78.58,109.81,78.67,109.80,78.67
RZ_9170137_15947,null,null,50,0,1,109.76,78.70,109.70,78.75,109.65,78.78,109.62,78.75,109.62,78.85,109.62,79.03,109.62,79.12,109.62,79.08,109.65,78.90,109.66,78.75,109.67,78.83,109.66,78.97,109.65,79.10,109.64,79.00,109.64,78.90,109.69,78.85,109.72,78.67,109.78,78.50,109.79,78.35,109.76,78.50,109.71,78.65,109.64,78.78,109.62,78.78,109.65,78.75,109.60,78.72,109.53,78.70,109.50,78.70,109.55,78.70,109.60,78.67,109.65,78.65,109.70,78.62,109.71,78.50,109.66,78.38,109.61,78.25,109.65,78.33,109.69,78.40,109.69,78.40,109.60,78.35,109.51,78.28,109.49,78.30,109.51,78.33,109.55,78.30,109.59,78.25,109.61,78.20,109.61,78.12,109.60,78.08,109.58,78.03,109.55,78.03,109.54,77.88,109.55,77.72
RZ_9170137_15948,null,null,50,0,1,109.58,77.67,109.56,77.83,109.54,77.95,109.51,77.95,109.53,77.75,109.54,77.58,109.53,77.60,109.49,77.78,109.44,77.85,109.54,77.75,109.65,77.62,109.75,77.62,109.70,77.65,109.64,77.67,109.54,77.72,109.46,77.72,109.41,77.70,109.41,77.65,109.41,77.67,109.42,77.70,109.42,77.70,109.42,77.70,109.42,77.65,109.42,77.58,109.42,77.53,109.35,77.67,109.28,77.88,109.21,78.05,109.24,77.80,109.26,77.55,109.28,77.28,109.28,77.25,109.40,77.25,109.53,77.28,109.61,77.28,109.59,77.28,109.56,77.28,109.58,77.28,109.60,77.35,109.61,77.42,109.62,77.53,109.62,77.53,109.62,77.47,109.67,77.38,109.71,77.22,109.72,77.12,109.69,77.10,109.65,77.10,109.64,77.10,109.64,77.10
RZ_9170137_15949,null,null,52,0,1,109.62,77.08,109.62,77.08,109.55,77.05,109.47,77.03,109.45,77.05,109.49,77.17,109.53,77.28,109.53,77.35,109.58,77.25,109.62,77.25,109.67,77.22,109.67,77.30,109.70,77.30,109.71,77.22,109.67,77.08,109.62,76.97,109.59,76.95,109.59,77.03,109.60,77.05,109.61,77.00,109.61,76.90,109.62,76.70,109.60,76.53,109.56,76.38,109.50,76.30,109.47,76.33,109.46,76.40,109.46,76.53,109.46,76.67,109.51,76.75,109.55,76.80,109.60,76.85,109.60,76.80,109.58,76.72,109.55,76.65,109.53,76.60,109.51,76.60,109.53,76.58,109.54,76.58,109.56,76.60,109.59,76.55,109.56,76.50,109.54,76.53,109.51,76.58,109.50,76.62,109.50,76.55,109.50,76.55,109.46,76.67,109.42,76.72,109.39,76.78,109.38,76.72,109.39,76.75
RZ_9170137_15950,null,null,50,0,1,109.40,76.78,109.41,76.88,109.40,76.92,109.40,77.00,109.40,77.00,109.41,76.97,109.42,76.95,109.40,77.00,109.36,77.05,109.35,77.08,109.38,76.92,109.42,76.75,109.49,76.53,109.54,76.40,109.55,76.33,109.49,76.40,109.42,76.47,109.42,76.47,109.46,76.38,109.50,76.28,109.51,76.30,109.51,76.38,109.49,76.53,109.49,76.58,109.50,76.62,109.47,76.60,109.44,76.47,109.36,76.40,109.31,76.42,109.26,76.55,109.29,76.67,109.36,76.62,109.44,76.58,109.49,76.55,109.49,76.55,109.49,76.50,109.49,76.42,109.47,76.30,109.47,76.22,109.53,76.08,109.58,75.97,109.62,75.88,109.61,75.85,109.59,75.92,109.56,75.97,109.56,76.05,109.54,76.22,109.51,76.40,109.54,76.42,109.59,76.28
RZ_9170137_15951,null,null,50,0,1,109.58,76.10,109.53,76.10,109.51,76.12,109.56,76.17,109.59,76.25,109.58,76.28,109.58,76.30,109.60,76.33,109.61,76.33,109.61,76.33,109.60,76.28,109.60,76.20,109.60,76.12,109.59,76.08,109.59,76.03,109.59,75.92,109.59,75.85,109.59,75.92,109.58,76.10,109.58,76.35,109.56,76.45,109.56,76.50,109.58,76.42,109.59,76.25,109.60,76.15,109.60,76.12,109.60,76.17,109.61,76.08,109.61,75.90,109.66,75.75,109.71,75.80,109.78,75.83,109.78,75.83,109.74,75.78,109.66,75.75,109.58,75.80,109.51,75.92,109.50,76.05,109.49,76.12,109.50,76.12,109.56,76.15,109.64,76.12,109.70,76.12,109.70,76.10,109.75,76.10,109.79,76.20,109.83,76.30,109.81,76.45,109.80,76.53,109.80,76.50
RZ_9170137_15952,null,null,50,0,1,109.79,76.40,109.78,76.33,109.75,76.05,109.75,75.78,109.71,75.53,109.66,75.55,109.66,75.55,109.72,75.55,109.72,75.58,109.67,75.60,109.64,75.62,109.64,75.65,109.64,75.58,109.61,75.53,109.64,75.58,109.69,75.70,109.72,75.80,109.71,75.72,109.71,75.62,109.69,75.58,109.66,75.53,109.65,75.58,109.67,75.58,109.70,75.60,109.69,75.60,109.66,75.58,109.67,75.53,109.70,75.47,109.74,75.35,109.72,75.22,109.71,75.35,109.71,75.55,109.71,75.72,109.70,75.67,109.72,75.62,109.70,75.65,109.71,75.62,109.70,75.58,109.78,75.67,109.83,75.85,109.85,75.83,109.86,75.65,109.88,75.55,109.88,75.65,109.88,75.80,109.88,75.88,109.89,75.83,109.90,75.67,109.91,75.50,109.89,75.58
RZ_9170137_15953,null,null,49,0,1,109.85,75.70,109.81,75.85,109.86,75.85,109.92,75.85,110.00,75.83,110.00,75.78,110.01,75.67,110.03,75.58,110.09,75.53,110.16,75.55,110.24,75.80,110.19,76.05,110.10,76.30,110.03,76.45,110.01,76.65,110.01,76.88,110.00,77.42,109.96,77.95,109.83,78.97,109.64,79.83,109.46,80.85,109.25,81.75,109.08,82.50,108.89,83.10,108.76,83.72,108.66,84.15,108.54,84.65,108.50,84.83,108.46,85.65,108.42,86.53,108.45,87.62,108.54,88.25,108.62,88.88,108.64,89.60,108.60,90.33,108.58,90.92,108.58,91.38,108.58,91.65,108.58,91.90,108.56,92.00,108.55,92.17,108.53,92.75,108.44,93.22,108.36,93.62,108.30,93.62,108.28,93.60,108.26,93.80,108.26,94.00,108.26,93.95
RZ_9170137_15954,null,null,51,0,1,108.34,93.70,108.41,93.45,108.49,93.45,108.49,93.65,108.49,93.83,108.53,93.88,108.56,93.75,108.60,93.67,108.56,93.70,108.53,93.75,108.47,93.85,108.47,94.00,108.47,94.12,108.49,94.08,108.49,94.03,108.49,93.92,108.49,93.88,108.47,93.85,108.46,93.88,108.46,93.95,108.46,94.03,108.45,94.15,108.44,94.25,108.42,94.38,108.44,94.50,108.46,94.55,108.49,94.53,108.51,94.47,108.54,94.40,108.56,94.33,108.59,94.38,108.61,94.50,108.59,94.60,108.53,94.60,108.45,94.65,108.45,94.67,108.46,94.67,108.47,94.62,108.49,94.65,108.49,94.70,108.49,94.78,108.45,94.78,108.41,94.70,108.45,94.65,108.53,94.60,108.60,94.67,108.55,94.78,108.50,94.65,108.54,94.45,108.62,94.35,108.71,94.42
RZ_9170137_15955,null,null,50,0,1,108.70,94.60,108.65,94.67,108.59,94.60,108.56,94.50,108.61,94.38,108.65,94.33,108.66,94.20,108.67,94.05,108.69,93.95,108.67,93.90,108.66,93.88,108.65,93.92,108.59,93.97,108.51,94.03,108.44,94.03,108.45,94.03,108.42,94.03,108.41,94.00,108.40,94.00,108.42,94.00,108.46,94.05,108.46,94.15,108.45,94.25,108.47,94.30,108.51,94.35,108.55,94.38,108.56,94.38,108.58,94.40,108.56,94.42,108.56,94.47,108.55,94.47,108.53,94.45,108.54,94.28,108.55,94.05,108.54,93.88,108.50,93.97,108.58,94.08,108.66,94.22,108.76,94.22,108.75,94.20,108.70,94.15,108.64,94.08,108.56,94.05,108.55,94.03,108.56,94.03,108.60,94.05,108.65,94.05,108.67,94.05,108.69,94.05,108.70,94.03
RZ_9170137_15956,null,null,50,0,1,108.66,94.00,108.61,94.08,108.58,94.17,108.58,94.28,108.59,94.30,108.66,94.38,108.74,94.42,108.79,94.28,108.78,94.08,108.74,94.15,108.72,94.42,108.71,94.40,108.74,94.10,108.76,93.85,108.75,93.92,108.71,93.97,108.67,94.00,108.67,93.97,108.67,94.00,108.69,94.05,108.70,94.03,108.71,93.95,108.70,93.83,108.69,93.75,108.71,93.65,108.75,93.62,108.78,93.60,108.69,93.65,108.59,93.90,108.53,94.10,108.54,94.30,108.55,94.38,108.56,94.42,108.58,94.40,108.60,94.33,108.59,94.22,108.61,94.20,108.64,94.25,108.67,94.28,108.70,94.25,108.72,94.20,108.72,94.12,108.72,94.05,108.71,94.00,108.67,93.97,108.64,93.97,108.62,93.97,108.65,93.95,108.66,93.90,108.66,93.92
RZ_9170137_15957,null,null,49,0,1,108.66,94.17,108.67,94.45,108.69,94.67,108.71,94.67,108.72,94.60,108.70,94.45,108.65,94.33,108.64,94.30,108.67,94.33,108.69,94.20,108.70,94.05,108.70,93.92,108.80,93.92,108.88,93.90,108.94,93.88,108.92,93.85,108.88,93.80,108.83,93.78,108.76,93.78,108.76,93.75,108.72,93.72,108.69,93.88,108.69,94.08,108.70,94.28,108.72,94.28,108.75,94.30,108.79,94.30,108.84,94.30,108.88,94.25,108.92,94.17,108.95,94.12,108.92,94.10,108.90,94.12,108.90,94.12,108.90,94.10,108.91,94.05,108.92,94.00,108.94,93.88,108.95,93.78,108.99,93.83,109.00,94.00,109.03,94.12,109.04,94.05,109.05,93.92,109.06,93.80,108.95,93.75,108.85,93.75,108.84,93.75,108.91,93.72
RZ_9170137_15958,null,null,50,0,1,108.96,93.72,108.94,93.75,108.90,93.75,108.90,93.72,108.89,93.70,108.89,93.70,108.86,93.75,108.83,93.78,108.80,93.80,108.80,93.85,108.81,93.90,108.86,93.92,108.92,93.75,108.96,93.53,108.95,93.47,108.91,93.60,108.91,93.58,108.95,93.40,108.99,93.15,109.03,93.10,109.05,93.15,109.06,93.28,109.08,93.55,109.08,93.70,109.05,93.80,109.00,93.75,108.95,93.65,108.89,93.62,108.86,93.50,108.88,93.35,108.91,93.17,108.95,93.17,108.94,93.30,108.92,93.42,109.00,93.45,109.06,93.45,109.12,93.42,109.12,93.40,109.14,93.50,109.14,93.62,109.17,93.60,109.20,93.45,109.24,93.30,109.25,93.22,109.19,93.17,109.06,93.12,108.92,93.12,108.86,93.10,108.85,93.08,108.83,93.08
RZ_9170137_15959,null,null,50,0,1,108.92,93.10,109.01,93.38,109.11,93.62,109.22,93.80,109.34,93.58,109.59,93.22,109.91,92.97,110.47,92.80,111.00,92.62,111.55,92.12,112.10,91.65,112.54,91.30,112.97,90.90,113.36,90.15,113.85,89.38,114.20,88.55,114.49,87.88,114.67,86.97,114.88,86.33,115.01,85.85,115.33,85.55,115.58,85.00,115.76,84.50,115.79,84.03,115.79,83.90,115.80,83.35,115.79,82.72,115.76,82.08,115.72,81.70,115.71,81.30,115.72,80.97,115.72,80.47,115.72,80.15,115.69,79.90,115.65,79.97,115.62,80.05,115.50,79.92,115.39,79.78,115.22,79.55,115.17,79.50,115.12,79.42,115.09,79.45,115.05,79.40,115.03,79.40,115.01,79.40,115.03,79.10,115.04,78.80,115.03,78.55,114.96,78.58,114.88,78.60
RZ_9170137_15960,null,null,51,0,1,114.80,78.60,114.76,78.65,114.76,78.70,114.81,78.78,114.86,78.85,114.92,78.65,114.94,78.45,114.94,78.20,114.91,78.17,114.89,78.15,114.88,78.17,114.86,78.22,114.85,78.25,114.85,78.20,114.79,78.17,114.74,78.17,114.70,78.17,114.74,78.12,114.79,78.10,114.80,78.08,114.78,78.10,114.79,78.10,114.76,78.12,114.79,78.17,114.76,78.22,114.76,78.22,114.75,78.20,114.72,78.28,114.71,78.38,114.70,78.50,114.69,78.55,114.67,78.45,114.66,78.30,114.65,78.20,114.64,78.25,114.64,78.42,114.62,78.58,114.62,78.70,114.59,78.70,114.55,78.70,114.53,78.70,114.50,78.67,114.50,78.65,114.49,78.62,114.54,78.60,114.58,78.60,114.62,78.58,114.64,78.55,114.58,78.70,114.49,78.90,114.42,79.08
RZ_9170137_15961,null,null,50,0,1,114.45,79.03,114.46,78.90,114.45,78.85,114.42,78.90,114.45,78.95,114.50,78.95,114.54,78.92,114.56,79.10,114.60,79.28,114.62,79.45,114.61,79.53,114.60,79.58,114.59,79.65,114.60,79.67,114.60,79.70,114.61,79.70,114.61,79.72,114.61,79.78,114.60,79.85,114.59,79.90,114.60,79.75,114.61,79.58,114.61,79.42,114.59,79.55,114.55,79.67,114.53,79.80,114.51,79.80,114.54,79.80,114.55,79.78,114.51,79.75,114.46,79.78,114.44,79.78,114.45,79.78,114.47,79.78,114.49,79.90,114.50,80.05,114.51,80.00,114.45,79.90,114.36,79.80,114.33,79.90,114.36,79.90,114.40,79.90,114.40,79.92,114.39,79.97,114.39,80.05,114.38,80.17,114.39,80.30,114.40,80.45,114.36,80.42,114.30,80.30
RZ_9170137_15962,null,null,50,0,11,114.29,80.17,114.34,80.17,114.39,80.25,114.40,80.30,114.40,80.28,114.41,80.22,114.42,80.20,114.44,80.35,114.45,80.50,114.46,80.72,114.44,80.78,114.42,80.83,114.41,80.83,114.44,80.75,114.46,80.72,114.49,80.70,114.47,80.72,114.40,80.75,114.33,80.72,114.33,80.75,114.36,80.80,114.40,80.78,114.35,80.65,114.31,80.55,114.31,80.50,114.36,80.50,114.40,80.50,114.38,80.47,114.34,80.47,114.33,80.50,114.33,80.53,114.36,80.65,114.38,80.72,114.34,80.85,114.29,80.85,114.29,80.83,114.33,80.83,114.36,80.65,114.38,80.47,114.34,80.30,114.33,80.30,114.29,80.28,114.29,80.25,114.29,80.33,114.31,80.40,114.35,80.47,114.36,80.40,114.38,80.33,114.38,80.42,114.38,80.58
RZ_9170137_15963,null,null,50,0,11,114.40,80.72,114.42,80.75,114.45,80.78,114.45,80.72,114.42,80.67,114.40,80.62,114.39,80.62,114.46,80.75,114.54,80.90,114.46,81.05,114.34,81.12,114.24,81.12,114.30,81.12,114.36,81.12,114.39,81.12,114.51,81.10,114.64,81.05,114.70,80.85,114.64,80.67,114.58,80.67,114.60,80.85,114.62,81.00,114.65,80.97,114.65,80.97,114.61,81.03,114.60,81.08,114.60,81.10,114.61,81.15,114.61,81.20,114.59,81.25,114.58,81.15,114.56,81.05,114.56,81.00,114.56,81.08,114.59,81.00,114.60,80.85,114.60,80.85,114.60,81.03,114.61,80.95,114.64,80.72,114.67,80.62,114.71,80.75,114.70,80.90,114.66,80.95,114.65,81.00,114.67,81.00,114.70,80.95,114.72,80.83,114.76,80.70,114.78,80.65
RZ_9170137_15964,null,null,50,0,11,114.76,80.70,114.75,80.75,114.74,80.78,114.72,80.67,114.71,80.60,114.72,80.58,114.71,80.58,114.71,80.58,114.71,80.35,114.71,80.12,114.74,79.95,114.76,80.08,114.79,80.17,114.84,80.22,114.88,80.20,114.90,80.17,114.89,80.17,114.90,80.17,114.91,80.15,114.91,80.12,114.90,80.15,114.89,80.17,114.88,80.17,114.88,80.22,114.86,80.38,114.86,80.53,114.86,80.60,114.88,80.50,114.90,80.38,114.92,80.33,114.95,80.33,114.95,80.28,114.95,80.22,114.95,80.17,114.95,80.38,114.94,80.58,114.92,80.58,114.91,80.40,114.92,80.35,114.95,80.50,114.97,80.58,114.89,80.47,114.81,80.35,114.74,80.40,114.74,80.50,114.81,80.60,114.89,80.58,114.96,80.58,114.96,80.55,114.95,80.50
RZ_9170137_15965,null,null,49,0,11,114.92,80.45,114.91,80.47,114.92,80.55,114.92,80.70,114.92,80.80,114.91,80.88,114.85,80.90,114.80,80.85,114.76,80.78,114.80,80.70,114.90,80.67,115.00,80.70,115.05,80.75,115.01,80.83,114.96,80.88,114.91,80.83,114.88,80.75,114.84,80.70,114.83,80.72,114.76,80.75,114.72,80.80,114.67,80.80,114.66,80.83,114.74,80.83,114.81,80.90,114.88,80.95,114.88,80.95,114.88,80.92,114.89,80.85,114.90,80.78,114.91,80.75,114.91,80.80,114.92,80.88,114.94,80.90,114.94,80.88,114.94,80.88,114.92,80.85,114.92,80.83,114.92,80.75,114.94,80.67,114.92,80.62,114.91,80.65,114.91,80.62,114.92,80.65,114.92,80.70,114.94,80.78,114.96,80.75,114.97,80.62,114.99,80.42
RZ_9170137_15966,null,null,51,0,11,114.96,80.25,114.94,80.20,114.92,80.25,114.95,80.28,114.99,80.38,115.00,80.42,115.00,80.35,114.97,80.17,114.95,80.03,114.94,80.12,114.96,80.20,115.00,80.28,115.04,80.25,115.04,80.22,115.03,80.25,115.06,80.10,115.10,80.03,115.14,79.97,115.12,80.05,115.12,80.08,115.11,80.08,115.09,80.03,115.05,79.97,115.03,79.92,115.01,79.88,115.01,79.83,115.03,79.83,115.01,79.90,115.01,80.00,115.01,80.15,115.03,80.20,115.04,80.28,115.03,80.33,115.01,80.33,115.00,80.20,115.01,80.10,115.01,80.00,114.97,79.97,114.92,79.90,114.89,79.83,114.86,79.80,114.86,79.88,114.89,79.97,114.90,80.05,114.90,80.17,114.89,80.30,114.86,80.38,114.85,80.40,114.85,80.42,114.85,80.45,114.85,80.47
RZ_9170137_15967,null,null,51,0,11,114.85,80.53,114.83,80.55,114.80,80.53,114.80,80.42,114.83,80.30,114.88,80.15,114.91,80.05,114.94,79.97,114.90,79.95,114.90,79.97,114.91,80.15,114.94,80.30,114.91,80.45,114.92,80.45,114.94,80.42,114.89,80.40,114.81,80.17,114.72,79.97,114.66,79.80,114.59,79.90,114.51,80.03,114.54,80.10,114.55,80.10,114.56,80.05,114.61,79.97,114.66,79.92,114.71,79.97,114.74,80.08,114.75,80.10,114.76,80.03,114.74,79.95,114.71,79.92,114.70,79.92,114.74,79.97,114.78,80.17,114.81,80.35,114.85,80.40,114.86,80.28,114.86,80.17,114.83,80.22,114.75,80.30,114.70,80.30,114.65,80.33,114.65,80.38,114.65,80.40,114.66,80.40,114.65,80.38,114.64,80.38,114.62,80.20,114.62,80.03,114.64,79.83
RZ_9170137_15968,null,null,50,0,3,114.66,79.80,114.69,79.85,114.69,79.95,114.69,80.08,114.69,80.25,114.70,80.33,114.71,80.45,114.70,80.45,114.70,80.28,114.70,80.10,114.70,79.95,114.69,80.10,114.66,80.22,114.65,80.15,114.65,80.00,114.66,79.83,114.66,79.83,114.65,79.83,114.62,79.75,114.59,79.67,114.62,79.60,114.69,79.60,114.74,79.55,114.72,79.53,114.70,79.50,114.70,79.53,114.69,79.53,114.66,79.53,114.64,79.50,114.58,79.45,114.53,79.42,114.47,79.45,114.50,79.53,114.54,79.55,114.55,79.47,114.56,79.40,114.53,79.40,114.49,79.42,114.49,79.45,114.53,79.47,114.53,79.50,114.51,79.55,114.51,79.62,114.54,79.65,114.55,79.67,114.55,79.62,114.59,79.47,114.69,79.35,114.78,79.20,114.83,79.15
RZ_9170137_15969,null,null,51,0,3,114.79,79.15,114.75,79.17,114.72,79.25,114.72,79.28,114.74,79.08,114.74,78.85,114.74,78.72,114.71,78.88,114.67,79.05,114.65,79.15,114.64,79.30,114.59,79.42,114.53,79.45,114.54,79.40,114.60,79.33,114.59,79.33,114.51,79.33,114.46,79.33,114.47,79.33,114.50,79.33,114.53,79.33,114.56,79.22,114.60,79.08,114.61,78.95,114.61,78.95,114.61,78.95,114.59,78.92,114.55,78.95,114.49,78.95,114.45,78.97,114.44,79.00,114.47,79.08,114.51,79.12,114.55,79.12,114.54,79.05,114.53,78.97,114.51,78.92,114.49,78.88,114.53,78.80,114.56,78.80,114.60,78.83,114.61,78.88,114.62,78.90,114.62,78.90,114.60,78.88,114.55,78.85,114.54,78.83,114.53,78.85,114.51,78.88,114.47,78.97,114.42,79.05
RZ_9170137_15970,null,null,50,0,1,114.41,79.10,114.39,79.08,114.39,79.00,114.40,78.95,114.47,78.90,114.54,78.92,114.50,79.17,114.41,79.42,114.33,79.65,114.31,79.62,114.29,79.62,114.35,79.65,114.42,79.47,114.50,79.33,114.49,79.22,114.47,79.30,114.47,79.22,114.46,79.12,114.45,79.03,114.42,79.00,114.40,78.97,114.40,78.90,114.44,78.85,114.46,79.00,114.45,79.17,114.42,79.30,114.41,79.20,114.44,79.10,114.46,79.08,114.45,79.00,114.41,78.95,114.38,78.95,114.34,78.97,114.31,79.10,114.29,79.17,114.29,79.25,114.28,79.25,114.28,79.22,114.25,79.20,114.24,79.12,114.25,79.03,114.28,78.92,114.30,79.05,114.29,79.22,114.29,79.38,114.28,79.35,114.28,79.22,114.28,79.00,114.26,78.83,114.26,78.78
RZ_9170137_15971,null,null,49,0,1,114.25,78.85,114.25,78.92,114.28,78.95,114.30,78.95,114.33,78.97,114.33,78.97,114.30,79.05,114.28,79.10,114.24,79.17,114.26,79.20,114.29,79.20,114.26,79.25,114.17,79.28,114.09,79.28,114.10,79.03,114.14,78.80,114.17,78.83,114.19,79.08,114.17,79.30,114.11,79.25,114.05,78.95,114.00,78.70,114.01,78.53,114.03,78.58,114.04,78.75,114.03,78.85,114.01,78.83,113.99,78.70,113.97,78.60,113.96,78.53,113.96,78.42,113.96,78.58,113.97,78.78,113.99,78.90,114.00,78.80,114.01,78.72,114.05,78.72,114.08,78.78,114.08,78.80,114.08,78.83,114.06,78.78,114.08,78.72,114.06,78.88,114.05,79.00,114.05,79.08,114.05,79.03,114.05,79.05,114.05,79.12,114.09,79.17
RZ_9170137_15972,null,null,51,0,1,114.12,79.12,114.16,79.08,114.15,78.92,114.11,78.78,114.09,78.72,114.06,78.90,114.10,79.08,114.15,79.15,114.19,79.10,114.17,79.10,114.12,79.12,114.08,79.08,114.05,78.97,114.08,78.80,114.06,78.65,114.04,78.50,114.01,78.45,114.00,78.45,113.99,78.47,113.97,78.55,113.97,78.65,113.96,78.83,113.94,78.92,113.90,78.97,113.92,78.80,113.99,78.62,114.05,78.50,114.08,78.53,114.10,78.60,114.14,78.67,114.16,78.75,114.17,78.78,114.17,78.70,114.19,78.60,114.20,78.50,114.20,78.47,114.15,78.47,114.06,78.45,113.97,78.45,114.01,78.45,114.09,78.45,114.12,78.45,114.11,78.45,114.09,78.55,114.09,78.85,114.09,79.12,114.04,78.92,113.99,78.50,113.94,78.20,113.90,78.28,113.86,77.95
RZ_9170137_15973,null,null,51,0,1,113.79,77.40,113.75,76.80,113.71,76.45,113.72,75.55,113.75,74.25,113.69,73.15,113.60,72.30,113.35,71.92,113.17,71.58,112.95,70.72,112.88,69.85,113.44,68.88,114.06,68.78,114.66,70.88,114.66,76.38,114.70,84.38,114.74,93.03,114.62,102.75,114.44,113.85,114.51,126.60,114.75,138.78,115.09,152.15,115.33,165.30,115.76,179.43,115.56,193.50,115.60,208.07,115.46,217.78,130.65,237.32,146.59,251.75,163.81,265.80,163.81,265.80,163.81,265.80
RZ_9170137_15974,null,null,50,0,1,null
RZ_9170137_15975,null,null,50,0,1,166.50,258.32,166.50,258.32,166.50,258.32,166.50,258.32,166.50,258.32,118.60,222.65,118.60,222.65,118.14,220.60,117.47,216.20,117.26,209.47,117.74,201.97,118.70,194.72,119.14,187.32,119.28,180.75,118.70,173.70,118.16,167.28,117.67,160.68,117.60,154.72,117.86,148.28,118.56,141.78,119.26,135.10,119.17,129.80,118.69,125.42,118.14,120.20,118.06,114.95,118.24,109.03,118.50,104.33,118.25,100.12,117.78,96.55,117.31,93.33,117.39,88.78,117.74,84.62,118.14,80.62,118.72,76.60,119.12,73.05
RZ_9170137_15976,null,null,50,0,1,119.47,69.85,119.06,68.58,118.56,67.72,117.45,67.78,116.64,67.75,115.84,67.78,115.41,67.83,115.17,68.05,114.90,68.45,114.85,68.70,114.83,68.78,114.88,68.67,114.91,68.72,114.88,69.17,114.83,69.65,114.79,70.28,114.83,70.60,114.91,70.90,115.04,71.03,115.15,71.03,115.20,71.50,115.20,72.05,115.17,72.62,115.16,72.70,115.17,72.67,115.21,72.65,115.30,72.60,115.38,72.58,115.41,72.83,115.41,73.05,115.41,73.83,115.38,74.35,115.30,75.00,115.14,75.25,115.00,76.08,114.89,76.80,114.89,77.35,114.90,77.33,114.88,77.50,114.86,77.70,114.84,77.85,114.90,77.80,114.96,77.83,114.91,78.15,114.83,78.47,114.74,78.72,114.75,78.88,114.76,79.00,114.76,79.12,114.75,79.35
RZ_9170137_15977,null,null,49,0,1,114.72,79.58,114.71,79.83,114.72,79.85,114.72,79.88,114.71,79.85,114.76,79.85,114.84,79.85,114.91,79.88,114.91,79.90,114.92,79.90,114.92,79.78,114.88,79.65,114.83,79.55,114.79,79.60,114.80,79.65,114.84,79.70,114.88,79.75,114.91,79.78,114.92,79.78,114.96,79.75,115.01,79.65,115.05,79.55,114.97,79.45,114.90,79.47,114.86,79.50,114.90,79.50,114.95,79.50,114.95,79.65,114.95,79.80,114.95,79.88,114.96,79.72,114.96,79.60,114.96,79.60,114.96,79.62,114.96,79.62,114.97,79.62,114.95,79.65,114.91,79.70,114.99,79.72,115.11,79.72,115.24,79.80,115.24,79.85,115.21,79.90,115.14,79.62,115.05,79.38,115.09,79.28,115.15,79.40,115.14,79.55,115.06,79.55
RZ_9170137_15978,null,null,50,0,1,115.05,79.58,115.12,79.55,115.17,79.55,115.14,79.53,115.10,79.55,115.08,79.62,115.06,79.70,115.03,79.60,114.99,79.42,114.97,79.00,115.00,78.80,115.01,78.78,115.03,78.95,115.04,79.17,115.06,79.17,115.10,79.20,115.14,79.22,115.16,79.28,115.16,79.28,115.17,79.20,115.15,79.12,115.12,79.05,115.11,79.12,115.11,79.20,115.11,79.33,115.10,79.40,115.09,79.47,115.09,79.33,115.08,79.17,115.06,79.08,115.15,79.12,115.24,79.12,115.30,79.08,115.26,79.08,115.19,79.10,115.14,79.10,115.11,79.05,115.12,78.97,115.15,78.97,115.16,79.00,115.20,79.05,115.21,79.15,115.21,79.25,115.16,79.30,115.11,79.45,115.06,79.58,115.08,79.67,115.12,79.62,115.19,79.47,115.22,79.35
RZ_9170137_15979,null,null,50,0,1,115.24,79.28,115.24,79.25,115.26,79.30,115.29,79.33,115.34,79.35,115.36,79.33,115.31,79.22,115.24,79.12,115.16,79.03,115.16,79.05,115.19,79.08,115.21,79.12,115.26,79.20,115.28,79.10,115.30,78.92,115.29,78.80,115.28,78.88,115.28,79.03,115.28,79.10,115.30,79.17,115.31,79.10,115.30,79.00,115.30,78.88,115.30,78.83,115.29,78.83,115.24,78.85,115.20,78.75,115.21,78.62,115.22,78.47,115.22,78.42,115.20,78.38,115.19,78.35,115.22,78.42,115.28,78.58,115.25,78.72,115.17,78.80,115.14,78.78,115.17,78.70,115.24,78.62,115.25,78.60,115.21,78.58,115.15,78.55,115.14,78.55,115.17,78.65,115.17,78.72,115.11,78.85,115.10,78.90,115.19,78.92,115.28,78.92,115.26,78.92
RZ_9170137_15980,null,null,50,0,1,115.20,78.85,115.12,78.78,115.11,78.78,115.10,78.85,115.09,78.97,115.17,78.97,115.25,79.00,115.34,78.97,115.34,78.92,115.34,78.88,115.34,78.80,115.25,78.72,115.17,78.85,115.10,79.03,115.05,79.20,115.01,79.15,114.97,79.10,114.99,79.00,115.00,78.92,115.00,78.90,115.03,78.97,115.08,79.03,115.14,79.08,115.16,79.10,115.16,79.15,115.16,79.20,115.15,79.28,115.15,79.30,115.15,79.22,115.15,79.12,115.14,79.03,115.12,78.97,115.12,79.03,115.14,79.05,115.14,79.17,115.12,79.25,115.11,79.33,115.12,79.30,115.14,79.30,115.15,79.35,115.12,79.40,115.09,79.42,115.09,79.38,115.10,79.22,115.14,79.10,115.11,79.00,115.10,79.00,115.10,79.17,115.12,79.30,115.15,79.42
RZ_9170137_15981,null,null,50,0,1,115.15,79.35,115.17,79.33,115.21,79.33,115.21,79.35,115.22,79.33,115.22,79.28,115.28,79.22,115.30,79.22,115.31,79.28,115.25,79.20,115.20,79.10,115.19,78.95,115.20,78.85,115.26,78.75,115.31,78.80,115.28,78.90,115.19,79.00,115.10,79.03,115.10,78.88,115.11,78.72,115.11,78.65,115.09,78.72,115.08,78.80,115.12,78.78,115.20,78.72,115.29,78.65,115.30,78.58,115.28,78.53,115.26,78.50,115.25,78.47,115.28,78.47,115.29,78.55,115.30,78.58,115.30,78.58,115.29,78.58,115.29,78.65,115.28,78.78,115.25,78.80,115.24,78.75,115.20,78.70,115.19,78.72,115.17,78.72,115.17,78.72,115.17,78.75,115.17,78.78,115.17,78.70,115.17,78.60,115.17,78.53,115.17,78.55,115.15,78.60
RZ_9170137_15982,null,null,50,0,1,115.12,78.55,115.09,78.45,115.14,78.40,115.21,78.45,115.26,78.53,115.22,78.53,115.20,78.47,115.19,78.38,115.22,78.30,115.29,78.35,115.34,78.40,115.36,78.45,115.38,78.40,115.31,78.38,115.25,78.53,115.17,78.67,115.17,78.85,115.19,78.80,115.20,78.70,115.21,78.65,115.24,78.65,115.28,78.70,115.31,78.67,115.33,78.67,115.34,78.60,115.34,78.55,115.35,78.50,115.38,78.47,115.41,78.38,115.42,78.30,115.45,78.38,115.46,78.50,115.42,78.70,115.42,78.72,115.42,78.72,115.44,78.58,115.41,78.47,115.40,78.35,115.41,78.58,115.42,78.80,115.42,78.85,115.41,78.65,115.42,78.50,115.42,78.55,115.44,78.65,115.44,78.75,115.44,78.80,115.44,78.78,115.44,78.67,115.44,78.58
RZ_9170137_15983,null,null,50,0,1,115.38,78.50,115.30,78.58,115.25,78.65,115.28,78.65,115.29,78.65,115.29,78.65,115.29,78.62,115.30,78.62,115.39,78.60,115.45,78.60,115.50,78.60,115.49,78.62,115.46,78.67,115.46,78.72,115.46,78.62,115.46,78.47,115.47,78.40,115.47,78.45,115.47,78.50,115.50,78.55,115.51,78.60,115.53,78.67,115.51,78.72,115.50,78.75,115.49,78.78,115.49,78.78,115.51,78.78,115.54,78.78,115.53,78.83,115.53,78.90,115.51,78.95,115.50,78.92,115.54,79.03,115.59,79.12,115.62,79.12,115.61,79.10,115.60,79.08,115.59,79.17,115.58,79.20,115.56,79.28,115.55,79.30,115.55,79.30,115.55,79.25,115.55,79.20,115.55,79.22,115.54,79.25,115.54,79.25,115.53,79.28,115.50,79.25,115.53,79.17
RZ_9170137_15984,null,null,50,0,1,115.56,79.12,115.60,79.08,115.60,79.03,115.61,79.00,115.61,79.00,115.59,79.00,115.61,79.00,115.66,79.00,115.71,79.08,115.71,79.15,115.72,79.10,115.74,79.00,115.76,79.08,115.78,79.28,115.81,79.30,115.84,79.15,115.81,79.08,115.75,79.17,115.70,79.30,115.70,79.15,115.69,79.00,115.66,78.75,115.64,78.65,115.62,78.50,115.61,78.47,115.61,78.75,115.62,79.08,115.64,79.45,115.65,79.53,115.66,79.60,115.66,79.58,115.66,79.47,115.66,79.40,115.66,79.35,115.64,79.38,115.60,79.38,115.65,79.35,115.74,79.30,115.81,79.28,115.84,79.25,115.85,79.20,115.86,79.17,115.85,79.17,115.84,79.15,115.80,79.15,115.78,79.12,115.76,79.08,115.74,79.03,115.72,79.00,115.72,79.00
RZ_9170137_15985,null,null,49,0,1,115.75,79.17,115.79,79.30,115.81,79.40,115.84,79.25,115.85,79.10,115.84,79.08,115.83,79.12,115.79,79.17,115.78,79.12,115.81,79.05,115.88,79.00,115.96,79.00,115.99,79.08,115.99,79.15,115.97,79.38,115.95,79.58,115.88,79.55,115.79,79.40,115.71,79.33,115.76,79.47,115.79,79.62,115.83,79.65,115.83,79.62,115.89,79.58,115.94,79.55,115.99,79.50,115.99,79.50,116.00,79.55,116.00,79.65,115.97,79.75,115.96,79.78,115.92,79.70,115.90,79.65,115.86,79.62,115.88,79.53,115.92,79.42,115.99,79.30,116.03,79.33,116.04,79.38,116.04,79.42,116.04,79.28,116.03,79.10,115.99,79.00,115.95,79.10,115.91,79.15,115.89,79.17,115.86,79.17,115.85,79.17,115.89,79.10
RZ_9170137_15986,null,null,51,0,1,115.92,79.03,116.04,78.95,116.10,79.00,116.09,79.00,116.01,78.97,116.00,78.88,116.06,78.83,116.12,78.78,116.14,78.78,116.10,78.80,116.05,78.83,116.01,78.90,116.05,78.97,116.10,79.03,116.08,79.08,116.03,79.12,115.96,79.15,115.96,79.15,115.95,79.17,115.97,79.17,115.99,79.15,116.00,79.12,115.97,79.10,116.00,79.12,116.04,79.17,116.04,79.25,116.00,79.28,115.97,79.30,115.99,79.22,116.01,79.15,116.06,79.00,116.11,78.92,116.15,78.85,116.16,78.97,116.17,79.10,116.17,79.25,116.17,79.28,116.16,79.08,116.16,78.90,116.20,78.70,116.24,78.75,116.29,78.78,116.26,78.83,116.25,78.90,116.24,78.95,116.22,79.03,116.21,79.08,116.20,79.10,116.20,79.08,116.21,79.03,116.21,79.00
RZ_9170137_15987,null,null,50,0,1,116.20,78.95,116.20,78.90,116.26,78.83,116.34,78.83,116.41,78.83,116.42,78.83,116.42,78.78,116.41,78.72,116.41,78.70,116.40,78.70,116.39,78.70,116.36,78.67,116.35,78.65,116.33,78.60,116.33,78.58,116.31,78.53,116.31,78.50,116.30,78.50,116.29,78.50,116.26,78.62,116.26,78.72,116.26,78.85,116.25,78.83,116.25,78.78,116.25,78.78,116.24,78.80,116.24,78.85,116.25,78.90,116.29,78.95,116.34,79.00,116.34,79.00,116.31,79.00,116.30,79.03,116.31,79.15,116.33,79.28,116.38,79.42,116.42,79.45,116.47,79.50,116.45,79.50,116.42,79.45,116.40,79.40,116.38,79.30,116.35,79.25,116.34,79.22,116.34,79.25,116.35,79.25,116.38,79.05,116.38,78.85,116.36,78.65,116.35,78.65
RZ_9170137_15988,null,null,50,0,1,116.34,78.65,116.38,78.62,116.42,78.80,116.49,79.00,116.54,78.97,116.56,78.75,116.54,78.65,116.49,78.75,116.44,78.83,116.44,78.70,116.44,78.53,116.45,78.35,116.46,78.53,116.47,78.78,116.45,79.00,116.44,79.05,116.42,79.08,116.42,79.10,116.44,79.05,116.45,78.95,116.45,78.90,116.45,78.92,116.45,79.03,116.45,79.10,116.46,79.20,116.47,79.25,116.49,79.28,116.50,79.00,116.51,78.78,116.51,78.62,116.51,78.78,116.51,78.90,116.53,78.92,116.53,78.83,116.51,78.70,116.55,78.70,116.60,78.60,116.65,78.55,116.65,78.55,116.65,78.62,116.65,78.65,116.65,78.60,116.62,78.60,116.60,78.62,116.58,78.60,116.59,78.55,116.59,78.53,116.61,78.55,116.67,78.58,116.75,78.65
RZ_9170137_15989,null,null,51,0,1,116.79,78.65,116.80,78.62,116.80,78.60,116.80,78.72,116.78,78.88,116.76,79.00,116.76,78.97,116.79,78.95,116.81,78.92,116.84,78.70,116.84,78.50,116.84,78.40,116.83,78.47,116.83,78.58,116.83,78.55,116.86,78.55,116.92,78.53,116.99,78.47,117.01,78.45,116.99,78.45,116.96,78.53,116.92,78.60,116.89,78.62,116.88,78.85,116.88,79.05,116.88,79.22,116.89,79.15,116.91,78.97,116.94,78.85,116.95,78.78,116.92,78.88,116.91,78.97,116.91,79.03,116.96,78.97,117.00,78.90,117.01,78.90,116.99,78.88,116.96,78.85,116.95,78.88,117.01,78.90,117.08,78.90,117.14,78.92,117.14,78.95,117.14,78.90,117.14,78.85,117.20,78.83,117.25,78.95,117.30,79.05,117.29,79.15,117.26,79.17,117.30,79.03
RZ_9170137_15990,null,null,50,0,1,117.38,78.88,117.56,78.78,117.69,78.85,117.81,78.90,118.03,78.90,118.28,79.08,118.59,79.25,118.75,79.45,118.99,79.40,119.16,79.75,119.31,80.10,119.38,80.47,119.46,80.45,119.55,80.53,119.71,80.62,119.83,80.70,119.96,80.70,120.00,80.78,120.05,80.88,120.03,81.00,120.01,80.95,119.99,80.92,119.91,80.92,119.83,81.03,119.75,81.25,119.74,81.45,119.72,81.53,119.76,81.45,119.80,81.40,119.85,81.35,119.85,81.35,119.85,81.33,119.84,81.25,119.85,81.15,119.84,81.10,119.84,81.15,119.89,81.35,119.94,81.53,119.92,81.58,119.88,81.50,119.84,81.45,119.85,81.47,119.86,81.45,119.86,81.40,119.86,81.35,119.86,81.35,119.86,81.35,119.89,81.35,119.90,81.35,119.91,81.35
RZ_9170137_15991,null,null,50,0,1,119.86,81.35,119.83,81.35,119.85,81.40,119.90,81.47,119.94,81.62,119.94,81.70,119.92,81.58,119.91,81.38,119.85,81.17,119.80,81.28,119.74,81.40,119.81,81.47,119.88,81.42,119.95,81.38,119.95,81.28,119.95,81.15,119.94,81.15,119.92,81.25,119.92,81.33,119.91,81.30,119.89,81.12,119.85,81.00,119.80,80.90,119.78,80.95,119.75,81.03,119.75,81.12,119.76,81.17,119.76,81.20,119.83,81.20,119.88,81.15,119.88,81.12,119.81,81.10,119.79,81.00,119.83,80.88,119.85,80.80,119.85,80.80,119.85,80.78,119.85,80.70,119.84,80.70,119.83,80.72,119.81,80.75,119.84,80.72,119.85,80.72,119.88,80.75,119.92,80.78,119.97,80.83,119.95,80.85,119.88,80.75,119.84,80.60,119.90,80.50
RZ_9170137_15992,null,null,50,0,1,119.95,80.50,119.99,80.53,120.01,80.53,119.95,80.55,119.88,80.58,119.79,80.55,119.79,80.53,119.79,80.58,119.79,80.67,119.79,80.67,119.80,80.58,119.83,80.38,119.84,80.30,119.84,80.28,119.85,80.33,119.89,80.35,119.92,80.25,119.94,80.10,119.91,79.97,119.90,80.17,119.92,80.42,119.95,80.62,119.96,80.53,119.96,80.28,119.96,80.05,119.96,79.88,119.97,79.88,119.99,79.85,120.01,79.92,120.05,79.97,120.08,80.05,120.09,80.10,120.08,80.20,120.05,80.15,120.09,79.88,120.14,79.58,120.17,79.53,120.17,79.60,120.14,79.65,120.10,79.60,120.09,79.55,120.14,79.55,120.17,79.55,120.20,79.35,120.20,79.15,120.19,78.97,120.17,79.05,120.15,79.35,120.14,79.60,120.15,79.75
RZ_9170137_15993,null,null,51,0,1,120.16,79.58,120.14,79.47,120.11,79.40,120.09,79.45,120.08,79.40,120.08,79.35,120.09,79.33,120.16,79.33,120.21,79.38,120.20,79.42,120.12,79.42,120.08,79.45,120.10,79.47,120.12,79.50,120.12,79.40,120.10,79.28,120.10,79.15,120.11,79.22,120.10,79.30,120.09,79.35,120.05,79.45,120.04,79.55,120.15,79.58,120.26,79.50,120.38,79.40,120.36,79.33,120.35,79.30,120.33,79.30,120.29,79.33,120.25,79.22,120.24,79.10,120.22,79.05,120.21,79.10,120.20,79.15,120.20,79.28,120.21,79.38,120.25,79.47,120.28,79.50,120.29,79.60,120.22,79.70,120.16,79.83,120.12,79.85,120.17,79.85,120.19,79.80,120.16,79.78,120.14,79.75,120.12,79.62,120.11,79.50,120.11,79.35,120.16,79.35,120.22,79.35
RZ_9170137_15994,null,null,50,0,1,120.28,79.28,120.29,79.22,120.24,79.28,120.19,79.38,120.15,79.53,120.16,79.55,120.19,79.47,120.20,79.40,120.20,79.35,120.24,79.38,120.28,79.38,120.30,79.35,120.26,79.38,120.25,79.40,120.26,79.42,120.26,79.42,120.24,79.45,120.19,79.47,120.16,79.42,120.17,79.30,120.17,79.15,120.20,79.28,120.21,79.47,120.22,79.67,120.22,79.67,120.25,79.62,120.28,79.55,120.31,79.45,120.31,79.45,120.29,79.50,120.25,79.55,120.30,79.60,120.38,79.55,120.44,79.53,120.42,79.53,120.40,79.53,120.40,79.50,120.41,79.45,120.40,79.35,120.38,79.25,120.35,79.12,120.39,79.08,120.41,79.17,120.42,79.30,120.41,79.45,120.39,79.47,120.36,79.55,120.34,79.60,120.30,79.62,120.29,79.60
RZ_9170137_15995,null,null,50,0,1,120.28,79.55,120.31,79.53,120.36,79.50,120.41,79.50,120.44,79.53,120.42,79.60,120.41,79.65,120.49,79.72,120.56,79.80,120.61,79.70,120.54,79.58,120.46,79.45,120.45,79.53,120.46,79.62,120.47,79.60,120.49,79.47,120.51,79.35,120.54,79.35,120.56,79.35,120.58,79.35,120.58,79.35,120.56,79.38,120.55,79.38,120.53,79.40,120.50,79.42,120.49,79.42,120.47,79.42,120.47,79.38,120.47,79.33,120.46,79.30,120.44,79.30,120.42,79.30,120.44,79.30,120.45,79.30,120.47,79.30,120.46,79.28,120.45,79.28,120.50,79.33,120.56,79.35,120.55,79.38,120.46,79.50,120.40,79.60,120.41,79.60,120.45,79.47,120.47,79.38,120.53,79.40,120.56,79.42,120.61,79.45,120.64,79.47,120.61,79.50
RZ_9170137_15996,null,null,50,0,1,120.55,79.50,120.44,79.53,120.38,79.50,120.36,79.47,120.42,79.45,120.54,79.42,120.60,79.47,120.60,79.53,120.61,79.53,120.61,79.45,120.65,79.38,120.58,79.35,120.50,79.28,120.42,79.20,120.42,79.15,120.41,79.15,120.41,79.28,120.49,79.35,120.56,79.42,120.58,79.42,120.51,79.50,120.45,79.53,120.45,79.42,120.46,79.33,120.50,79.28,120.56,79.25,120.61,79.28,120.62,79.33,120.62,79.38,120.64,79.40,120.69,79.40,120.74,79.42,120.72,79.45,120.66,79.30,120.60,79.12,120.60,78.92,120.61,78.90,120.62,78.90,120.64,78.90,120.62,79.05,120.61,79.22,120.66,79.38,120.71,79.40,120.74,79.40,120.71,79.38,120.69,79.45,120.71,79.53,120.67,79.60,120.65,79.53,120.62,79.42
RZ_9170137_15997,null,null,49,0,1,120.61,79.35,120.64,79.30,120.65,79.28,120.67,79.20,120.65,79.17,120.65,79.25,120.59,79.38,120.53,79.50,120.45,79.45,120.41,79.45,120.46,79.42,120.54,79.42,120.56,79.40,120.53,79.40,120.47,79.42,120.47,79.47,120.46,79.55,120.53,79.60,120.59,79.62,120.66,79.62,120.67,79.65,120.60,79.70,120.51,79.72,120.47,79.75,120.53,79.65,120.59,79.58,120.59,79.47,120.56,79.45,120.53,79.62,120.47,79.78,120.45,79.95,120.42,79.92,120.40,79.92,120.39,79.92,120.36,79.92,120.34,79.95,120.34,79.95,120.35,79.95,120.40,79.92,120.45,79.92,120.49,79.92,120.50,79.92,120.47,79.92,120.44,79.95,120.40,79.78,120.39,79.62,120.41,79.60,120.45,79.75,120.47,79.92
RZ_9170137_15998,null,null,50,0,1,120.49,79.97,120.49,79.97,120.49,80.00,120.49,80.03,120.50,80.17,120.50,80.28,120.50,80.42,120.51,80.47,120.53,80.50,120.55,80.47,120.47,80.40,120.39,80.38,120.34,80.33,120.38,80.33,120.41,80.33,120.49,80.35,120.55,80.40,120.61,80.40,120.58,80.35,120.49,80.25,120.42,80.25,120.38,80.33,120.38,80.40,120.39,80.50,120.41,80.42,120.42,80.35,120.42,80.47,120.40,80.67,120.35,80.85,120.31,80.83,120.26,80.72,120.22,80.65,120.26,80.60,120.33,80.55,120.40,80.47,120.40,80.40,120.40,80.40,120.42,80.60,120.44,80.78,120.44,81.00,120.41,81.05,120.39,81.10,120.40,80.85,120.41,80.65,120.42,80.50,120.42,80.60,120.42,80.60,120.44,80.53,120.45,80.67,120.44,80.88
RZ_9170137_15999,null,null,50,50,1,120.42,81.08,120.41,81.10,120.38,80.97,120.34,80.83,120.28,80.80,120.25,80.95,120.24,81.10,120.26,81.12,120.28,81.05,120.28,80.97,120.26,80.95,120.26,80.97,120.29,80.97,120.31,80.95,120.31,80.97,120.29,81.03,120.28,81.03,120.26,81.00,120.26,80.95,120.22,80.92,120.19,80.90,120.15,80.90,120.15,80.88,120.16,80.88,120.17,80.88,120.19,80.83,120.20,80.70,120.21,80.60,120.21,80.55,120.21,80.55,120.22,80.55,120.25,80.55,120.28,80.60,120.35,80.65,120.40,80.65,120.44,80.58,120.44,80.47,120.42,80.40,120.42,80.33,120.42,80.40,120.38,80.53,120.35,80.62,120.33,80.62,120.31,80.65,120.25,80.60,120.19,80.53,120.14,80.50,120.15,80.55,120.15,80.65,120.16,80.67
RZ_9170137_16000,null,null,50,0,1,120.17,80.67,120.20,80.67,120.22,80.67,120.25,80.67,120.26,80.67,120.28,80.67,120.29,80.65,120.29,80.67,120.26,80.83,120.24,80.95,120.25,81.08,120.26,81.10,120.26,81.10,120.28,81.05,120.28,80.78,120.33,80.50,120.38,80.45,120.36,80.67,120.29,80.88,120.22,80.72,120.22,80.55,120.20,80.40,120.19,80.22,120.19,80.05,120.22,79.88,120.24,79.88,120.25,79.90,120.25,79.95,120.29,80.10,120.33,80.22,120.38,80.30,120.39,80.28,120.40,80.33,120.38,80.42,120.35,80.50,120.34,80.50,120.29,80.50,120.25,80.45,120.19,80.30,120.19,80.15,120.15,80.05,120.14,80.00,120.21,79.97,120.30,79.97,120.40,80.05,120.41,80.17,120.35,80.25,120.29,80.25,120.26,80.38,120.30,80.53
RZ_9170137_16001,null,null,50,0,1,120.29,80.60,120.24,80.50,120.20,80.35,120.21,80.30,120.21,80.25,120.20,80.25,120.17,80.25,120.16,80.30,120.14,80.33,120.12,80.38,120.12,80.35,120.22,80.33,120.33,80.25,120.36,80.20,120.29,80.15,120.21,80.15,120.22,80.10,120.25,80.08,120.29,80.05,120.28,80.05,120.25,80.10,120.22,80.10,120.21,80.03,120.19,79.92,120.17,79.85,120.17,79.83,120.20,80.05,120.24,80.30,120.26,80.58,120.29,80.60,120.35,80.62,120.38,80.55,120.40,80.53,120.39,80.47,120.36,80.42,120.33,80.28,120.29,80.20,120.31,80.10,120.34,80.08,120.36,80.10,120.28,80.30,120.20,80.47,120.12,80.58,120.11,80.58,120.15,80.58,120.16,80.58,120.16,80.45,120.19,80.30,120.24,80.17,120.30,80.20
RZ_9170137_16002,null,null,51,0,1,120.30,80.25,120.29,80.38,120.25,80.45,120.17,80.53,120.12,80.55,120.14,80.45,120.22,80.30,120.30,80.12,120.31,80.08,120.31,79.95,120.33,79.88,120.33,79.72,120.33,79.65,120.34,79.58,120.31,79.58,120.29,79.78,120.28,79.97,120.29,80.03,120.31,79.95,120.33,79.92,120.30,80.00,120.26,80.08,120.24,80.08,120.24,80.08,120.25,80.00,120.26,79.95,120.24,79.92,120.19,79.90,120.20,79.90,120.28,79.95,120.35,79.97,120.34,79.95,120.31,79.85,120.28,79.83,120.26,79.95,120.28,80.08,120.31,80.15,120.30,80.03,120.24,79.92,120.20,79.72,120.20,79.65,120.21,79.70,120.24,79.83,120.26,79.92,120.30,79.92,120.30,79.92,120.22,79.92,120.16,79.95,120.15,80.00,120.21,80.05,120.30,80.10
RZ_9170137_16003,null,null,50,0,1,120.31,80.12,120.36,80.17,120.39,80.17,120.40,80.10,120.36,80.03,120.34,79.95,120.33,79.90,120.33,79.85,120.33,79.80,120.28,79.80,120.22,79.83,120.21,79.83,120.25,79.83,120.24,79.85,120.19,79.90,120.24,80.00,120.34,80.05,120.35,79.97,120.26,79.95,120.20,79.92,120.21,79.95,120.24,79.88,120.25,79.80,120.25,79.78,120.26,79.65,120.28,79.50,120.29,79.35,120.29,79.35,120.30,79.30,120.30,79.28,120.31,79.28,120.31,79.33,120.31,79.35,120.36,79.35,120.42,79.22,120.42,79.12,120.38,79.05,120.31,79.10,120.30,79.20,120.29,79.33,120.26,79.53,120.28,79.65,120.29,79.75,120.30,79.67,120.34,79.53,120.40,79.38,120.46,79.38,120.38,79.45,120.28,79.40,120.19,79.25
RZ_9170137_16004,null,null,50,0,1,120.24,79.08,120.28,79.05,120.30,79.08,120.31,79.10,120.30,79.10,120.29,79.15,120.28,79.17,120.29,79.22,120.34,79.25,120.36,79.28,120.35,79.45,120.33,79.65,120.33,79.72,120.33,79.62,120.33,79.53,120.33,79.53,120.31,79.53,120.30,79.50,120.29,79.45,120.31,79.30,120.34,79.17,120.36,79.08,120.41,79.08,120.49,79.08,120.55,79.05,120.56,79.05,120.55,79.12,120.54,79.25,120.53,79.42,120.50,79.50,120.47,79.55,120.47,79.55,120.49,79.53,120.50,79.58,120.51,79.62,120.51,79.70,120.50,79.70,120.44,79.67,120.39,79.65,120.38,79.62,120.35,79.62,120.31,79.62,120.33,79.60,120.38,79.50,120.42,79.40,120.40,79.30,120.39,79.28,120.36,79.28,120.36,79.28,120.38,79.30
RZ_9170137_16005,null,null,50,0,1,120.38,79.30,120.38,79.33,120.36,79.33,120.35,79.38,120.35,79.40,120.35,79.40,120.35,79.40,120.34,79.40,120.34,79.38,120.30,79.33,120.29,79.25,120.34,79.25,120.42,79.22,120.53,79.25,120.55,79.25,120.58,79.25,120.53,79.25,120.46,79.22,120.41,79.25,120.39,79.25,120.38,79.25,120.39,79.45,120.44,79.67,120.47,79.80,120.49,79.62,120.47,79.42,120.45,79.28,120.45,79.22,120.44,79.20,120.44,79.20,120.44,79.22,120.44,79.22,120.44,79.20,120.44,79.17,120.42,79.15,120.41,79.00,120.42,78.88,120.45,78.72,120.50,78.75,120.51,78.75,120.54,78.72,120.53,78.83,120.51,78.95,120.46,79.08,120.44,79.20,120.41,79.30,120.44,79.35,120.50,79.15,120.55,79.00,120.60,78.88
RZ_9170137_16006,null,null,50,0,11,120.59,78.83,120.58,78.78,120.54,78.72,120.50,78.75,120.50,78.80,120.51,78.83,120.53,78.83,120.54,78.88,120.55,78.95,120.49,79.05,120.42,79.10,120.44,79.12,120.53,79.12,120.60,79.12,120.55,79.17,120.51,79.17,120.49,79.20,120.53,79.20,120.53,79.17,120.50,79.15,120.47,79.15,120.45,79.12,120.41,79.08,120.41,79.05,120.41,79.08,120.41,79.10,120.40,79.12,120.39,79.10,120.38,79.08,120.40,79.03,120.46,79.00,120.53,79.03,120.56,79.12,120.58,79.30,120.59,79.45,120.60,79.53,120.60,79.47,120.58,79.28,120.54,79.05,120.53,78.88,120.54,78.90,120.55,78.92,120.55,78.83,120.53,78.72,120.51,78.60,120.50,78.58,120.50,78.58,120.51,78.50,120.50,78.50,120.47,78.50
RZ_9170137_16007,null,null,50,0,11,120.46,78.53,120.44,78.50,120.44,78.47,120.41,78.47,120.39,78.50,120.40,78.55,120.44,78.55,120.49,78.55,120.49,78.53,120.50,78.58,120.50,78.62,120.54,78.67,120.55,78.65,120.56,78.65,120.54,78.65,120.53,78.65,120.51,78.70,120.47,78.85,120.42,79.00,120.40,79.05,120.35,78.97,120.33,78.90,120.33,78.88,120.34,78.90,120.36,78.95,120.44,78.95,120.53,78.95,120.59,78.95,120.58,78.95,120.55,78.95,120.49,78.95,120.46,78.90,120.45,78.85,120.47,78.83,120.47,78.85,120.55,78.88,120.64,78.90,120.72,78.85,120.74,78.65,120.88,78.30,121.01,78.03,121.15,77.50,121.17,77.15,121.28,76.78,121.38,76.47,121.53,76.17,121.59,75.70,121.65,75.53,121.80,75.20,121.96,75.00
RZ_9170137_16008,null,null,50,0,11,122.08,74.65,122.03,74.35,121.97,74.10,121.94,74.00,121.89,74.03,121.84,74.05,121.84,74.08,121.83,74.08,121.79,74.03,121.74,74.00,121.71,74.05,121.71,74.10,121.79,74.12,121.88,74.10,121.94,74.05,121.94,73.83,121.90,73.60,121.86,73.40,121.81,73.28,121.81,73.15,121.84,73.22,121.88,73.42,121.88,73.65,121.81,73.65,121.75,73.60,121.78,73.50,121.85,73.40,121.94,73.35,121.95,73.38,121.96,73.38,121.96,73.35,121.96,73.38,121.95,73.40,121.94,73.30,121.94,73.17,121.94,72.97,121.94,72.85,121.94,72.72,121.95,72.88,121.96,73.05,121.96,73.20,121.94,73.15,121.94,73.22,121.95,73.33,122.03,73.45,122.06,73.47,122.10,73.53,122.06,73.60,122.03,73.65,121.99,73.45
RZ_9170137_16009,null,null,50,0,11,121.95,73.20,121.94,73.00,121.94,73.05,121.99,73.08,122.00,73.28,122.00,73.50,122.01,73.53,122.04,73.33,122.10,73.25,122.11,73.35,122.06,73.47,121.99,73.50,121.92,73.45,121.94,73.40,121.91,73.50,121.89,73.65,121.84,73.80,121.83,73.83,121.89,73.85,121.96,73.88,121.97,73.85,121.91,73.67,121.86,73.50,121.89,73.30,121.88,73.28,121.84,73.30,121.80,73.38,121.76,73.58,121.72,73.72,121.79,73.85,121.88,73.83,121.99,73.78,122.00,73.75,121.97,73.67,121.92,73.62,121.88,73.62,121.94,73.70,122.00,73.78,121.99,73.83,121.92,73.83,121.86,73.95,121.86,74.05,121.85,74.12,121.85,74.08,121.84,73.95,121.85,73.90,121.88,73.95,121.90,74.05,121.90,74.15,121.89,74.15
RZ_9170137_16010,null,null,50,0,11,121.88,74.15,121.89,74.12,121.91,74.10,121.92,74.10,121.94,74.15,121.94,74.25,121.95,74.33,121.97,74.42,121.99,74.47,121.99,74.47,121.97,74.50,121.99,74.53,122.00,74.53,122.01,74.53,121.99,74.47,121.96,74.38,121.95,74.20,121.99,74.05,122.01,73.95,122.00,73.95,121.97,73.95,121.95,73.97,121.96,74.00,122.00,74.05,122.04,74.12,122.09,74.17,122.11,74.17,122.10,74.20,122.05,74.20,122.00,74.17,122.04,74.15,122.06,74.12,122.08,74.08,122.06,74.00,122.04,73.97,122.03,73.92,122.03,73.90,122.04,73.85,122.05,73.88,122.06,73.95,122.06,74.15,122.08,74.30,122.09,74.38,122.10,74.30,122.12,74.15,122.16,74.05,122.17,74.00,122.16,74.00,122.16,74.08,122.19,74.12
RZ_9170137_16011,null,null,50,0,11,122.19,74.22,122.20,74.22,122.24,74.22,122.29,74.20,122.35,74.12,122.42,73.95,122.46,73.80,122.47,73.70,122.41,73.80,122.33,73.88,122.26,73.92,122.22,73.92,122.19,73.95,122.16,73.92,122.17,73.88,122.20,73.83,122.22,73.80,122.26,73.88,122.30,73.97,122.30,74.05,122.28,74.12,122.22,74.20,122.21,74.25,122.20,74.33,122.20,74.40,122.21,74.40,122.25,74.30,122.26,74.20,122.26,74.17,122.24,74.20,122.24,74.25,122.25,74.33,122.28,74.28,122.20,74.17,122.12,74.12,122.12,74.12,122.22,74.03,122.29,73.88,122.26,73.75,122.22,73.75,122.21,73.78,122.26,73.83,122.33,73.85,122.40,73.88,122.41,73.85,122.41,73.85,122.36,73.85,122.33,73.85,122.30,73.92,122.31,73.95
RZ_9170137_16012,null,null,50,0,11,122.33,74.00,122.34,74.03,122.34,74.08,122.33,74.05,122.30,73.97,122.30,73.92,122.31,73.95,122.33,73.95,122.33,73.95,122.33,73.92,122.33,73.92,122.30,73.97,122.26,74.08,122.22,74.17,122.20,74.20,122.20,74.15,122.20,74.08,122.21,73.92,122.21,73.83,122.21,73.70,122.21,73.67,122.22,73.78,122.21,73.83,122.20,73.85,122.19,73.92,122.20,74.05,122.22,74.15,122.22,74.15,122.22,74.12,122.22,74.17,122.22,74.25,122.26,74.15,122.30,73.97,122.35,73.72,122.40,73.60,122.44,73.50,122.46,73.50,122.49,73.53,122.51,73.53,122.54,73.55,122.53,73.58,122.51,73.60,122.47,73.60,122.42,73.55,122.41,73.50,122.44,73.45,122.46,73.45,122.45,73.45,122.42,73.47,122.39,73.53
RZ_9170137_16013,null,null,50,0,11,122.36,73.55,122.36,73.55,122.36,73.55,122.34,73.45,122.31,73.35,122.28,73.30,122.28,73.40,122.28,73.58,122.29,73.67,122.30,73.72,122.34,73.70,122.38,73.75,122.42,73.80,122.45,73.90,122.45,73.90,122.44,73.70,122.42,73.53,122.41,73.38,122.40,73.50,122.34,73.58,122.28,73.65,122.21,73.70,122.22,73.70,122.22,73.60,122.35,73.50,122.46,73.65,122.53,73.83,122.46,74.03,122.40,74.03,122.40,74.00,122.40,73.88,122.40,73.78,122.40,73.70,122.39,73.70,122.40,73.75,122.40,73.78,122.35,73.78,122.30,73.78,122.24,73.78,122.24,73.78,122.29,73.83,122.36,73.88,122.45,73.72,122.49,73.55,122.49,73.38,122.47,73.38,122.47,73.28,122.47,73.15,122.47,73.20,122.46,73.40
RZ_9170137_16014,null,null,50,0,11,122.45,73.58,122.44,73.53,122.45,73.50,122.47,73.47,122.47,73.50,122.46,73.53,122.44,73.47,122.42,73.38,122.47,73.30,122.53,73.30,122.56,73.20,122.53,73.10,122.49,73.08,122.46,73.17,122.45,73.25,122.42,73.22,122.38,73.22,122.35,73.22,122.36,73.17,122.42,73.15,122.50,73.10,122.50,73.12,122.46,73.17,122.45,73.20,122.45,73.20,122.50,73.20,122.54,73.20,122.50,73.20,122.42,73.20,122.36,73.17,122.33,73.17,122.30,73.10,122.31,73.03,122.35,73.00,122.35,73.12,122.31,73.25,122.28,73.30,122.26,73.33,122.24,73.25,122.22,73.15,122.22,73.08,122.22,73.15,122.25,73.28,122.28,73.33,122.30,73.22,122.30,73.20,122.29,73.25,122.34,73.28,122.39,73.20,122.42,73.15
RZ_9170137_16015,null,null,50,0,11,122.40,73.17,122.36,73.20,122.34,73.25,122.33,73.15,122.33,73.08,122.33,73.00,122.31,73.08,122.31,73.12,122.31,73.17,122.31,73.20,122.30,73.22,122.29,73.25,122.30,73.25,122.31,73.20,122.33,73.15,122.30,73.03,122.29,72.92,122.28,72.97,122.26,73.17,122.28,73.35,122.29,73.40,122.30,73.45,122.31,73.50,122.33,73.55,122.34,73.58,122.35,73.58,122.38,73.50,122.40,73.38,122.41,73.25,122.40,73.15,122.38,73.08,122.34,73.08,122.31,73.05,122.26,73.03,122.25,73.03,122.22,73.03,122.26,73.03,122.28,73.03,122.29,73.05,122.28,73.05,122.29,73.03,122.31,73.03,122.30,73.08,122.29,73.10,122.28,73.08,122.30,73.03,122.33,72.97,122.31,72.97,122.28,73.00,122.26,73.08
RZ_9170137_16016,null,null,50,0,11,122.29,73.12,122.29,73.25,122.26,73.33,122.24,73.42,122.24,73.42,122.26,73.42,122.29,73.40,122.25,73.45,122.20,73.53,122.16,73.58,122.14,73.55,122.12,73.70,122.17,73.85,122.20,73.92,122.21,73.78,122.16,73.62,122.16,73.53,122.22,73.47,122.30,73.38,122.25,73.25,122.15,73.20,122.04,73.30,122.12,73.40,122.21,73.47,122.31,73.55,122.31,73.65,122.30,73.72,122.28,73.60,122.26,73.47,122.26,73.42,122.25,73.42,122.22,73.45,122.19,73.50,122.14,73.55,122.14,73.53,122.11,73.53,122.09,73.47,122.12,73.45,122.21,73.42,122.33,73.42,122.34,73.45,122.34,73.47,122.30,73.42,122.26,73.40,122.25,73.35,122.24,73.33,122.24,73.30,122.24,73.25,122.25,73.22,122.25,73.17
RZ_9170137_16017,null,null,49,0,11,122.25,73.15,122.24,73.15,122.21,73.17,122.20,73.25,122.20,73.33,122.20,73.35,122.20,73.35,122.21,73.35,122.19,73.30,122.17,73.35,122.14,73.40,122.11,73.33,122.09,73.17,122.06,72.97,122.05,72.95,122.04,72.92,122.06,72.92,122.09,72.95,122.10,72.92,122.08,72.90,122.06,72.92,122.06,72.92,122.09,72.92,122.11,73.05,122.12,73.20,122.14,73.30,122.14,73.25,122.14,73.20,122.12,73.20,122.09,73.25,122.08,73.28,122.04,73.30,122.01,73.30,122.04,73.33,122.10,73.35,122.15,73.38,122.15,73.38,122.16,73.42,122.19,73.45,122.19,73.40,122.16,73.22,122.15,73.05,122.14,73.03,122.10,73.05,122.06,73.10,122.06,73.10,122.10,73.10,122.12,73.12,122.11,73.15
RZ_9170137_16018,null,null,51,0,11,122.11,72.95,122.10,72.75,122.06,72.58,122.01,72.60,121.97,72.65,121.97,72.72,121.97,72.80,122.00,72.83,122.01,72.85,122.04,72.85,122.08,72.88,122.11,72.85,122.14,72.85,122.14,72.85,122.12,72.75,122.10,72.65,122.11,72.58,122.16,72.62,122.15,72.65,122.11,72.67,122.06,72.70,122.08,72.78,122.09,72.97,122.06,73.15,122.04,73.17,121.99,73.08,121.97,72.97,121.96,73.08,121.97,73.12,121.97,73.17,121.96,73.10,121.92,73.03,121.91,72.97,121.91,73.00,121.95,73.08,121.97,73.15,121.97,73.00,122.00,72.80,122.06,72.62,122.19,72.67,122.30,72.78,122.53,73.08,122.83,73.42,123.17,74.00,123.49,74.80,123.91,75.53,124.44,76.15,125.26,76.40,126.14,77.28,127.09,78.10,127.84,79.67
RZ_9170137_16019,null,null,50,0,3,128.62,80.72,129.19,82.30,129.86,83.38,130.43,84.88,131.14,86.17,131.68,87.38,132.09,88.60,132.43,89.45,132.72,90.45,133.00,90.90,133.18,91.80,133.34,92.40,133.46,93.60,133.59,94.28,133.61,95.22,133.64,95.72,133.62,96.28,133.62,96.78,133.62,97.12,133.66,97.83,133.70,98.40,133.72,99.25,133.66,99.75,133.61,100.08,133.57,100.45,133.62,100.75,133.65,101.05,133.53,101.08,133.40,101.08,133.26,101.17,133.20,101.30,133.05,101.50,132.90,101.67,132.81,101.75,132.70,101.90,132.60,102.05,132.49,102.10,132.45,102.00,132.43,101.97,132.41,102.08,132.40,102.17,132.38,102.20,132.36,102.25,132.32,102.30,132.25,102.38,132.16,102.42,132.11,102.47,132.11,102.50,132.10,102.53,132.09,102.53
RZ_9170137_16020,null,null,50,0,3,132.09,102.55,132.09,102.58,132.03,102.62,131.97,102.50,131.91,102.35,131.96,102.15,132.03,102.10,132.05,102.00,132.06,101.97,132.07,101.95,132.05,101.97,131.99,102.00,131.89,102.00,131.86,102.00,131.84,101.97,131.86,101.95,131.88,101.92,131.89,101.92,131.88,101.92,131.86,101.95,131.85,101.95,131.82,101.92,131.81,101.90,131.82,101.67,131.89,101.45,131.95,101.20,131.97,101.12,131.96,101.12,131.99,101.22,132.03,101.35,132.01,101.40,131.96,101.40,131.91,101.42,131.94,101.40,131.95,101.35,131.96,101.33,131.95,101.28,131.94,101.25,131.94,101.17,131.95,101.12,131.99,101.20,132.01,101.28,132.03,101.25,132.00,101.15,131.99,101.05,131.99,101.05,131.99,101.00,131.96,100.95,131.94,100.92,131.94,100.95
RZ_9170137_16021,null,null,50,20,3,131.94,100.97,131.95,101.00,131.95,101.03,131.94,101.08,131.90,100.97,131.86,100.85,131.82,100.70,131.88,100.67,131.93,100.65,131.97,100.65,131.96,100.70,131.95,100.72,131.94,100.55,131.94,100.33,131.95,100.08,131.97,100.00,131.97,100.05,131.94,100.10,131.90,100.15,131.89,100.20,131.88,100.28,131.89,100.35,131.90,100.35,131.89,100.42,131.86,100.50,131.82,100.60,131.80,100.53,131.79,100.47,131.80,100.40,131.80,100.35,131.80,100.28,131.80,100.20,131.84,100.22,131.89,100.28,131.90,100.33,131.80,100.28,131.71,100.20,131.65,100.12,131.65,100.10,131.65,100.08,131.66,100.03,131.69,99.97,131.71,99.90,131.75,99.90,131.76,100.10,131.72,100.28,131.69,100.38,131.64,100.20,131.61,100.08,131.59,99.97
RZ_9170137_16022,null,null,50,0,3,131.55,100.03,131.54,100.12,131.53,100.15,131.53,100.12,131.56,100.12,131.61,100.15,131.62,100.15,131.57,100.05,131.51,100.03,131.46,100.08,131.45,100.12,131.46,100.12,131.51,100.12,131.56,100.12,131.57,100.12,131.56,100.15,131.59,100.15,131.61,100.17,131.64,100.20,131.61,100.22,131.60,100.25,131.60,100.28,131.62,100.28,131.57,100.25,131.51,100.15,131.43,100.10,131.41,100.05,131.47,100.08,131.56,100.05,131.65,100.05,131.66,100.08,131.66,100.08,131.66,100.08,131.65,100.08,131.62,100.10,131.60,100.12,131.57,100.17,131.55,100.20,131.51,100.22,131.50,100.22,131.49,100.20,131.56,100.12,131.64,100.15,131.62,100.20,131.54,100.20,131.45,100.12,131.40,100.00,131.39,99.95,131.46,99.95,131.56,100.00
RZ_9170137_16023,null,null,50,0,3,131.66,100.05,131.68,100.05,131.70,100.03,131.70,99.95,131.70,99.90,131.71,99.97,131.68,100.10,131.64,100.12,131.59,100.03,131.56,99.92,131.55,99.88,131.53,99.83,131.53,99.80,131.53,99.75,131.54,99.72,131.57,99.70,131.61,99.67,131.64,99.70,131.64,99.72,131.64,99.72,131.65,99.47,131.65,99.22,131.62,99.12,131.59,99.28,131.56,99.65,131.56,99.90,131.54,99.88,131.53,99.62,131.49,99.35,131.47,99.35,131.54,99.35,131.61,99.30,131.64,99.22,131.59,99.17,131.59,99.12,131.64,99.20,131.69,99.28,131.66,99.30,131.61,99.22,131.54,99.42,131.46,99.65,131.49,99.75,131.54,99.50,131.59,99.28,131.60,99.17,131.59,99.22,131.55,99.30,131.53,99.38,131.51,99.50,131.50,99.55
RZ_9170137_16024,null,null,50,0,3,131.49,99.53,131.49,99.42,131.47,99.55,131.47,99.78,131.46,99.75,131.44,99.55,131.40,99.38,131.38,99.45,131.39,99.30,131.41,99.12,131.44,98.92,131.45,98.88,131.47,98.97,131.50,99.12,131.56,99.40,131.59,99.55,131.60,99.53,131.59,99.40,131.59,99.20,131.68,99.10,131.76,99.03,131.76,99.05,131.70,99.08,131.62,99.12,131.62,99.17,131.57,99.22,131.54,99.35,131.55,99.42,131.55,99.40,131.55,99.28,131.53,99.20,131.54,99.25,131.56,99.25,131.60,99.22,131.62,99.17,131.61,99.17,131.60,99.17,131.59,99.12,131.64,99.03,131.69,98.95,131.76,98.90,131.85,98.92,132.14,98.92,132.46,98.90,132.88,99.00,133.36,99.05,133.84,99.12,134.41,99.08,134.82,98.97,135.28,98.85
RZ_9170137_16025,null,null,51,0,3,135.68,98.92,136.15,99.05,136.51,99.17,136.72,99.12,136.80,99.03,136.88,98.85,136.91,98.72,136.95,98.72,137.00,98.80,137.05,98.85,137.07,98.83,137.09,98.83,137.11,98.83,137.12,98.75,137.10,98.67,137.06,98.88,137.03,99.17,137.03,99.12,137.03,98.75,137.04,98.33,137.03,98.28,136.96,98.58,136.90,98.90,136.88,99.15,136.90,99.08,136.90,98.97,136.88,99.00,136.86,99.03,136.86,99.05,136.84,98.80,136.81,98.55,136.76,98.33,136.70,98.42,136.65,98.47,136.68,98.53,136.70,98.50,136.69,98.53,136.62,98.55,136.56,98.62,136.56,98.67,136.54,98.75,136.51,98.72,136.50,98.70,136.50,98.65,136.51,98.67,136.49,98.70,136.47,98.75,136.46,98.78,136.46,98.72,136.47,98.70,136.46,98.67
RZ_9170137_16026,null,null,49,0,1,136.46,98.55,136.45,98.38,136.46,98.22,136.49,98.25,136.54,98.28,136.57,98.30,136.56,98.28,136.54,98.35,136.54,98.42,136.59,98.53,136.64,98.38,136.68,98.20,136.69,98.03,136.72,97.88,136.76,97.72,136.75,97.67,136.71,97.85,136.70,97.92,136.72,97.97,136.68,97.95,136.61,98.08,136.55,98.25,136.56,98.40,136.56,98.50,136.51,98.55,136.45,98.60,136.39,98.60,136.39,98.62,136.39,98.60,136.40,98.53,136.41,98.45,136.44,98.40,136.44,98.35,136.45,98.33,136.46,98.30,136.46,98.30,136.46,98.28,136.46,98.30,136.45,98.45,136.46,98.58,136.46,98.70,136.46,98.75,136.43,98.78,136.40,98.85,136.38,98.90,136.43,98.83,136.46,98.72,136.53,98.60,136.54,98.47
RZ_9170137_16027,null,null,50,0,1,136.53,98.33,136.49,98.22,136.43,98.33,136.40,98.47,136.38,98.58,136.39,98.67,136.40,98.80,136.41,98.92,136.41,98.97,136.35,98.97,136.29,98.95,136.22,98.92,136.21,98.90,136.18,98.88,136.15,98.85,136.18,98.85,136.19,98.92,136.21,99.00,136.22,98.95,136.25,98.85,136.28,98.72,136.29,98.70,136.30,98.78,136.26,98.90,136.22,99.05,136.18,99.05,136.21,98.95,136.25,98.88,136.29,98.90,136.28,99.03,136.26,99.17,136.22,99.17,136.21,99.17,136.19,99.15,136.20,99.20,136.20,99.25,136.21,99.15,136.21,98.97,136.22,98.83,136.24,98.80,136.25,98.72,136.29,98.67,136.32,98.70,136.24,98.97,136.11,99.25,136.03,99.28,136.07,99.12,136.12,99.00,136.14,99.00,136.14,99.00
RZ_9170137_16028,null,null,51,0,1,136.12,99.00,136.10,98.95,136.05,98.92,136.01,99.10,135.97,99.28,135.97,99.45,135.99,99.45,136.00,99.35,136.01,99.25,136.04,99.25,136.04,99.30,136.04,99.35,136.04,99.28,136.05,99.22,136.06,99.30,136.03,99.42,135.97,99.47,135.94,99.40,136.03,99.22,136.11,99.12,136.19,99.03,136.19,99.03,136.19,99.12,136.19,99.17,136.15,99.25,136.10,99.25,136.06,99.35,136.06,99.42,136.04,99.47,136.01,99.47,135.97,99.47,135.96,99.47,136.00,99.45,136.05,99.42,136.10,99.45,136.10,99.50,136.10,99.60,136.07,99.67,136.04,99.67,135.99,99.62,136.00,99.58,136.04,99.55,136.09,99.55,136.04,99.55,135.99,99.60,136.05,99.55,136.16,99.45,136.25,99.35,136.19,99.28,136.14,99.25,136.16,99.30
RZ_9170137_16029,null,null,49,0,1,136.19,99.42,136.22,99.53,136.19,99.55,136.16,99.60,136.14,99.62,136.12,99.65,136.10,99.62,136.07,99.70,136.07,99.78,136.07,99.80,136.11,99.78,136.15,99.72,136.19,99.67,136.20,99.60,136.20,99.60,136.21,99.65,136.24,99.72,136.26,99.78,136.25,99.58,136.25,99.40,136.28,99.22,136.31,99.28,136.32,99.30,136.29,99.30,136.25,99.20,136.25,99.12,136.21,99.25,136.18,99.47,136.15,99.60,136.15,99.53,136.14,99.47,136.12,99.50,136.11,99.53,136.09,99.58,136.07,99.60,136.15,99.55,136.25,99.38,136.38,99.22,136.40,99.12,136.43,99.10,136.44,99.03,136.43,98.97,136.43,99.05,136.45,99.17,136.47,99.30,136.51,99.38,136.54,99.40,136.49,99.42,136.41,99.45
RZ_9170137_16030,null,null,50,0,1,136.36,99.42,136.38,99.12,136.40,98.83,136.40,98.75,136.41,99.03,136.45,99.30,136.46,99.35,136.46,99.38,136.45,99.38,136.46,99.30,136.49,99.22,136.47,99.17,136.44,99.30,136.43,99.40,136.47,99.22,136.51,98.90,136.51,98.80,136.47,99.10,136.43,99.40,136.39,99.47,136.32,99.45,136.29,99.42,136.28,99.40,136.32,99.38,136.38,99.38,136.39,99.40,136.40,99.40,136.40,99.40,136.39,99.40,136.41,99.40,136.43,99.40,136.40,99.42,136.35,99.45,136.30,99.40,136.30,99.28,136.32,99.15,136.36,99.12,136.46,99.15,136.55,99.22,136.61,99.28,136.59,99.20,136.55,99.10,136.54,99.05,136.55,99.10,136.56,99.12,136.57,99.08,136.60,99.03,136.61,98.97,136.55,99.08,136.49,99.20
RZ_9170137_16031,null,null,50,0,1,136.44,99.30,136.49,99.25,136.55,99.20,136.57,99.17,136.55,99.20,136.49,99.22,136.46,99.22,136.45,99.20,136.46,99.10,136.49,99.08,136.47,99.05,136.46,99.08,136.47,99.10,136.53,99.03,136.57,98.97,136.62,98.92,136.68,98.92,136.74,98.92,136.78,98.92,136.79,98.92,136.79,98.95,136.78,98.95,136.76,98.92,136.78,98.88,136.79,98.88,136.78,98.88,136.78,98.83,136.79,98.70,136.79,98.62,136.78,98.53,136.74,98.42,136.72,98.42,136.70,98.58,136.69,98.72,136.72,98.72,136.78,98.65,136.85,98.47,136.89,98.40,136.86,98.58,136.81,98.85,136.78,99.00,136.81,98.88,136.86,98.80,136.90,98.83,136.91,98.75,136.91,98.53,136.91,98.25,136.91,98.10,136.93,98.15,136.95,98.20
RZ_9170137_16032,null,null,50,0,1,136.96,98.20,136.97,98.10,137.00,98.00,137.01,98.00,137.00,98.05,136.99,98.10,136.96,98.12,136.95,98.17,136.94,98.28,136.94,98.35,136.94,98.53,136.95,98.62,136.97,98.65,136.99,98.53,137.01,98.50,137.04,98.55,137.04,98.60,137.01,98.60,136.97,98.62,136.94,98.62,136.94,98.78,136.95,98.92,136.96,98.80,136.97,98.55,136.97,98.35,137.06,98.38,137.15,98.40,137.21,98.38,137.19,98.38,137.09,98.38,137.04,98.42,136.97,98.50,136.97,98.58,137.03,98.55,137.06,98.53,137.09,98.47,137.06,98.40,137.05,98.33,137.10,98.28,137.11,98.33,137.12,98.33,137.11,98.33,137.11,98.38,137.11,98.45,137.11,98.50,137.11,98.53,137.11,98.53,137.09,98.53,137.05,98.55,137.03,98.53
RZ_9170137_16033,null,null,51,0,1,137.04,98.42,137.05,98.33,137.05,98.28,137.04,98.30,137.03,98.33,137.01,98.40,137.03,98.45,137.06,98.58,137.12,98.62,137.16,98.62,137.16,98.53,137.16,98.33,137.15,98.17,137.15,98.10,137.15,98.10,137.20,98.05,137.25,97.97,137.24,98.10,137.18,98.28,137.15,98.38,137.19,98.28,137.22,98.20,137.24,98.20,137.21,98.25,137.19,98.38,137.19,98.47,137.20,98.50,137.21,98.45,137.25,98.40,137.29,98.35,137.34,98.12,137.35,97.88,137.35,97.78,137.32,97.92,137.30,98.10,137.31,98.12,137.32,98.08,137.34,98.03,137.34,97.95,137.34,97.95,137.31,98.00,137.28,98.03,137.25,97.97,137.26,97.90,137.29,97.78,137.32,97.67,137.36,97.60,137.40,97.65,137.41,97.75,137.41,97.85,137.41,97.88
RZ_9170137_16034,null,null,51,0,1,137.43,97.90,137.43,97.83,137.41,97.75,137.41,97.70,137.41,97.83,137.41,97.97,137.45,97.92,137.57,97.78,137.70,97.60,137.65,97.65,137.53,97.72,137.40,97.78,137.40,97.78,137.28,97.75,137.14,97.62,136.95,97.50,136.80,97.42,136.53,97.20,136.30,96.97,136.15,96.55,136.06,96.33,135.99,96.08,135.90,96.15,135.65,96.25,135.39,95.92,135.14,95.53,135.11,95.08,135.09,95.08,135.05,95.08,135.04,95.00,135.03,94.83,135.07,94.62,135.11,94.53,135.21,94.40,135.25,94.30,135.30,94.17,135.32,94.22,135.29,94.30,135.25,94.35,135.22,94.38,135.18,94.10,135.12,93.83,135.03,93.60,134.96,93.62,134.99,93.65,135.06,93.47,135.14,93.30,135.12,93.30,135.11,93.47,135.14,93.53,135.15,93.40
RZ_9170137_16035,null,null,49,0,1,135.15,93.22,135.12,93.17,135.07,92.97,135.05,92.85,135.10,92.90,135.16,93.08,135.25,93.25,135.30,93.28,135.35,93.28,135.39,93.28,135.40,93.28,135.43,93.12,135.45,92.95,135.40,92.78,135.34,92.78,135.28,92.78,135.28,92.80,135.29,92.88,135.29,92.97,135.30,93.03,135.31,93.03,135.35,93.05,135.36,93.22,135.38,93.45,135.36,93.55,135.35,93.55,135.34,93.40,135.32,93.25,135.34,93.08,135.40,93.00,135.47,93.05,135.50,93.08,135.49,93.05,135.47,92.97,135.47,92.95,135.46,92.95,135.44,92.92,135.43,92.90,135.43,92.83,135.43,92.83,135.43,92.90,135.43,93.08,135.41,93.25,135.36,93.30,135.32,93.30,135.30,93.28,135.30,93.28,135.31,93.30,135.35,93.30
RZ_9170137_16036,null,null,51,0,1,135.38,93.33,135.41,93.33,135.40,93.42,135.38,93.53,135.36,93.65,135.36,93.67,135.38,93.70,135.38,93.65,135.38,93.53,135.36,93.42,135.35,93.40,135.36,93.42,135.38,93.42,135.39,93.38,135.40,93.28,135.40,93.17,135.39,93.12,135.36,93.10,135.35,93.03,135.36,92.97,135.36,92.92,135.38,92.95,135.41,93.00,135.44,93.03,135.45,93.10,135.47,93.15,135.49,93.30,135.50,93.35,135.46,93.30,135.45,93.17,135.44,93.12,135.51,93.22,135.57,93.30,135.62,93.30,135.61,93.30,135.59,93.33,135.56,93.45,135.56,93.62,135.56,93.78,135.55,93.75,135.55,93.70,135.55,93.45,135.56,93.25,135.57,93.10,135.56,93.12,135.56,93.17,135.56,93.17,135.56,93.17,135.56,93.20,135.57,93.22,135.61,93.33
RZ_9170137_16037,null,null,50,0,1,135.65,93.40,135.68,93.42,135.68,93.30,135.68,93.15,135.68,93.03,135.68,92.95,135.68,93.03,135.66,93.08,135.66,93.15,135.66,93.08,135.69,93.00,135.69,92.95,135.68,92.88,135.65,92.70,135.62,92.60,135.61,92.62,135.61,92.67,135.61,92.67,135.59,92.62,135.56,92.58,135.56,92.55,135.59,92.62,135.64,92.78,135.66,92.92,135.69,92.75,135.70,92.53,135.71,92.42,135.72,92.50,135.72,92.60,135.71,92.60,135.72,92.60,135.72,92.58,135.74,92.55,135.74,92.53,135.75,92.60,135.75,92.67,135.75,92.78,135.74,92.78,135.75,92.75,135.78,92.67,135.79,92.60,135.79,92.53,135.79,92.58,135.79,92.60,135.78,92.65,135.79,92.65,135.81,92.67,135.82,92.72,135.84,92.72,135.85,92.72
RZ_9170137_16038,null,null,50,0,1,135.85,92.58,135.84,92.45,135.82,92.33,135.81,92.35,135.82,92.33,135.89,92.30,135.95,92.25,135.97,92.20,135.96,92.20,135.95,92.20,135.99,92.17,136.01,92.10,135.99,92.03,135.94,92.10,135.88,92.28,135.86,92.42,135.84,92.40,135.84,92.40,135.82,92.40,135.81,92.42,135.81,92.42,135.82,92.38,135.78,92.25,135.72,92.15,135.72,92.28,135.78,92.38,135.82,92.47,135.84,92.40,135.84,92.35,135.82,92.30,135.81,92.25,135.81,92.28,135.82,92.30,135.85,92.28,135.86,92.22,135.85,92.25,135.84,92.30,135.84,92.35,135.85,92.33,135.86,92.30,135.89,92.28,135.90,92.28,135.91,92.22,135.93,92.17,135.94,92.10,135.96,92.03,135.97,92.03,135.99,92.03,135.99,92.05,135.97,92.10
RZ_9170137_16039,null,null,50,0,1,135.95,92.15,135.95,92.08,135.95,91.88,135.99,91.67,135.99,91.47,135.99,91.42,135.99,91.58,135.99,91.83,135.99,92.08,135.96,92.10,135.93,92.12,135.88,92.10,135.88,92.08,135.86,92.08,135.86,92.10,135.85,92.12,135.84,92.12,135.88,92.08,135.93,91.95,135.97,91.85,135.96,91.83,135.95,91.85,135.93,91.88,135.90,91.88,135.86,91.85,135.85,91.95,135.86,92.03,135.89,92.12,135.89,92.03,135.88,91.90,135.88,91.83,135.88,91.85,135.89,91.92,135.88,92.00,135.85,92.00,135.82,91.97,135.89,91.95,135.96,91.95,136.03,92.03,136.00,92.10,135.99,92.05,135.99,91.90,135.99,91.78,135.99,91.78,135.99,91.85,135.99,91.92,135.95,92.05,135.91,92.12,135.88,92.22,135.91,92.12
RZ_9170137_16040,null,null,50,0,1,135.94,91.85,135.95,91.60,135.91,91.50,135.88,91.62,135.85,91.78,135.86,92.00,135.88,92.08,135.96,92.17,136.05,92.15,136.11,91.95,136.07,91.75,136.05,91.53,136.05,91.50,136.03,91.50,136.01,91.53,136.01,91.53,136.01,91.47,136.07,91.38,136.14,91.28,136.18,91.30,136.16,91.40,136.12,91.53,136.06,91.55,136.01,91.53,136.00,91.50,136.04,91.35,136.09,91.28,136.10,91.20,136.10,91.25,136.11,91.33,136.09,91.38,136.05,91.35,136.03,91.33,136.04,91.28,136.05,91.22,136.05,91.20,136.05,91.28,136.04,91.45,136.03,91.62,136.05,91.83,136.07,91.95,136.10,92.03,136.11,91.92,136.12,91.83,136.14,91.78,136.15,91.80,136.12,91.83,136.11,91.83,136.12,91.83,136.16,91.83
RZ_9170137_16041,null,null,51,0,1,136.18,91.80,136.14,91.62,136.11,91.47,136.10,91.28,136.07,91.15,136.09,91.00,136.11,90.92,136.20,90.90,136.25,90.88,136.29,90.90,136.29,91.10,136.24,91.30,136.20,91.38,136.16,91.30,136.19,91.12,136.21,91.05,136.21,91.10,136.20,91.25,136.18,91.50,136.19,91.62,136.29,91.72,136.39,91.67,136.40,91.58,136.36,91.47,136.31,91.40,136.25,91.40,136.19,91.33,136.14,91.25,136.12,91.17,136.12,91.15,136.12,91.12,136.12,91.17,136.12,91.25,136.12,91.30,136.12,91.30,136.10,91.15,136.07,90.97,136.05,91.03,136.07,91.22,136.12,91.45,136.16,91.47,136.16,91.25,136.18,91.00,136.20,90.72,136.22,90.72,136.24,90.72,136.22,90.75,136.21,90.72,136.21,90.67,136.24,90.60,136.26,90.60
RZ_9170137_16042,null,null,51,0,1,136.29,90.62,136.29,90.67,136.29,90.62,136.25,90.60,136.21,90.58,136.18,90.60,136.18,90.62,136.18,90.60,136.18,90.62,136.19,90.65,136.19,90.67,136.19,90.88,136.19,91.05,136.22,91.15,136.26,91.03,136.31,90.90,136.29,90.92,136.25,91.03,136.22,91.12,136.18,91.25,136.14,91.33,136.16,91.22,136.21,91.08,136.28,90.92,136.28,90.92,136.29,90.92,136.25,90.92,136.21,90.90,136.18,91.00,136.18,91.10,136.19,91.12,136.20,91.00,136.20,90.95,136.20,90.92,136.18,90.92,136.16,90.83,136.19,90.75,136.22,90.72,136.22,90.67,136.20,90.62,136.16,90.65,136.18,90.78,136.20,90.88,136.19,90.75,136.16,90.62,136.14,90.62,136.14,90.75,136.10,90.70,136.06,90.53,136.03,90.30,136.01,90.25
RZ_9170137_16043,null,null,50,0,1,136.00,90.20,136.00,90.22,136.04,90.42,136.06,90.65,136.09,90.75,136.07,90.67,136.07,90.72,136.06,90.85,136.03,91.00,136.00,90.97,136.00,91.05,136.03,91.12,136.05,91.15,136.06,91.05,136.03,90.97,136.00,90.92,135.96,90.92,135.97,90.95,136.01,90.95,136.05,90.83,136.05,90.67,136.03,90.53,136.01,90.58,136.00,90.65,136.00,90.72,136.00,90.62,136.05,90.45,136.07,90.30,136.09,90.28,136.05,90.22,136.07,90.17,136.11,90.22,136.14,90.30,136.12,90.40,136.11,90.45,136.10,90.45,136.10,90.38,136.07,90.35,136.05,90.38,136.04,90.42,136.04,90.35,136.04,90.30,135.99,90.25,135.95,90.22,135.94,90.22,135.96,90.17,135.99,90.17,135.99,90.17,135.99,90.17,136.04,90.15
RZ_9170137_16044,null,null,50,0,1,136.09,90.12,136.11,90.12,136.09,90.22,136.07,90.30,136.07,90.47,136.06,90.58,136.09,90.40,136.11,90.15,136.14,89.90,136.14,89.95,136.12,90.03,136.14,90.15,136.15,90.17,136.16,90.10,136.16,90.00,136.14,90.10,136.11,90.22,136.06,90.22,136.00,90.08,135.90,90.00,135.86,90.10,135.90,90.33,135.99,90.47,136.04,90.60,136.01,90.55,135.99,90.55,136.00,90.53,136.00,90.55,136.01,90.38,136.03,90.20,136.04,90.00,136.05,89.97,136.06,89.88,136.07,89.78,136.07,89.78,136.07,89.88,136.06,89.97,136.05,89.95,136.10,89.85,136.15,89.78,136.20,89.67,136.19,89.65,136.21,89.60,136.25,89.72,136.18,89.88,136.06,90.03,136.07,90.03,136.18,90.03,136.29,90.08,136.30,90.10
RZ_9170137_16045,null,null,50,0,1,136.31,90.03,136.25,89.92,136.16,89.88,136.07,89.88,136.07,89.92,136.07,89.92,136.07,89.90,136.09,89.80,136.09,89.78,136.06,89.78,136.04,89.85,136.03,89.95,136.04,90.03,136.04,90.08,136.04,90.08,136.03,90.05,136.03,90.05,136.06,90.03,136.11,90.05,136.16,90.08,136.18,90.15,136.18,90.22,136.18,90.33,136.16,90.33,136.15,90.30,136.14,90.12,136.12,90.00,136.09,89.97,136.05,90.08,136.04,90.03,136.06,89.83,136.07,89.62,136.07,89.58,136.07,89.80,136.09,90.03,136.03,90.17,135.96,90.05,135.91,89.92,135.93,89.80,135.94,89.72,135.93,89.70,135.91,89.75,135.90,89.95,135.90,90.15,135.90,90.33,135.91,90.35,135.91,90.35,135.93,90.38,135.91,90.25,135.90,90.10
RZ_9170137_16046,null,null,50,0,1,135.88,89.97,135.90,89.97,135.91,89.95,135.93,89.97,135.93,90.00,135.93,90.08,135.93,90.15,135.94,90.17,135.95,90.17,135.96,90.15,135.96,90.15,135.99,90.10,135.99,90.03,135.99,89.85,135.97,89.72,136.03,89.60,136.07,89.58,136.09,89.50,136.05,89.40,136.06,89.35,136.09,89.38,136.11,89.40,136.10,89.42,136.10,89.47,136.09,89.53,136.09,89.47,136.18,89.40,136.25,89.30,136.31,89.30,136.30,89.25,136.35,89.30,136.40,89.35,136.35,89.47,136.24,89.53,136.14,89.42,136.14,89.25,136.14,89.10,136.15,89.08,136.15,89.08,136.10,88.88,136.06,88.70,136.05,87.97,136.07,87.40,136.06,86.33,136.00,85.85,135.80,85.45,135.53,85.00,135.25,84.50,135.10,84.00,135.07,83.55
RZ_9170137_16047,null,null,50,0,1,135.06,82.05,135.26,78.90,135.55,76.00,135.91,74.08,136.26,74.38,136.51,76.95,136.49,82.38,136.31,89.53,138.38,96.10,140.66,103.08,143.28,112.00,143.75,123.08,143.81,135.43,143.36,148.07,142.57,162.43,142.47,176.90,142.95,191.30,143.31,205.32,143.82,219.20,144.59,232.55,147.66,244.47,152.40,255.68,167.44,269.62,181.26,280.05,193.16,286.70,193.16,286.70
RZ_9170137_16048,null,null,50,0,1,null
RZ_9170137_16049,null,null,50,0,1,198.14,285.77,198.14,285.77,196.31,283.15,192.16,278.25,177.64,268.30,163.59,259.15,151.55,249.32,149.03,242.50,148.65,234.88,148.55,227.68,148.61,219.38,148.41,210.90,148.32,203.00,148.18,195.90,146.88,189.60,145.71,183.30,144.69,176.40,144.55,169.57,144.19,162.68,143.68,157.32,143.06,151.70,143.20,145.65,143.47,138.45,143.95,132.05,143.91,126.58,143.93,121.65,143.19,116.88,142.47,112.50,141.96,107.78,142.21,102.80,143.01,96.88,143.64,92.05,144.25,88.10,144.35,84.47,143.26,82.05,141.71,80.17,140.07,79.58,139.56,78.20,139.40,75.83,139.31,73.90,139.50,71.50,139.84,70.15,140.16,69.50,139.85,70.47,139.25,72.30,138.65,73.70,138.30,75.08,137.76,76.60,137.09,78.45,136.55,79.88
RZ_9170137_16050,null,null,51,0,1,136.38,80.45,136.34,80.97,136.29,81.40,136.22,81.95,136.16,82.22,136.10,82.83,136.10,83.05,136.25,83.30,136.40,83.28,136.54,83.40,136.50,83.90,136.47,84.35,136.45,84.88,136.45,85.03,136.45,85.17,136.45,85.20,136.53,85.28,136.61,85.53,136.71,85.75,136.75,85.92,136.74,86.25,136.66,86.72,136.59,87.42,136.55,87.78,136.59,87.90,136.62,87.83,136.66,87.90,136.68,88.10,136.66,88.33,136.65,88.35,136.64,88.45,136.69,88.58,136.75,88.70,136.75,88.75,136.69,88.88,136.64,89.03,136.66,89.15,136.64,89.17,136.61,89.20,136.60,89.22,136.62,89.35,136.68,89.47,136.70,89.55,136.72,89.55,136.74,89.53,136.78,89.53,136.80,89.58,136.76,89.62,136.74,89.67,136.72,89.67,136.71,89.67
RZ_9170137_16051,null,null,49,0,1,136.78,89.72,136.84,89.78,136.91,89.78,136.93,89.75,136.93,89.88,136.91,90.08,136.90,90.28,136.85,90.20,136.81,90.08,136.75,89.92,136.72,89.88,136.71,89.85,136.74,89.83,136.78,89.85,136.80,89.83,136.81,89.78,136.82,89.72,136.81,89.78,136.81,89.83,136.75,89.95,136.70,90.10,136.72,90.25,136.80,90.33,136.89,90.33,136.90,90.33,136.90,90.33,136.88,90.28,136.79,90.25,136.71,90.20,136.69,90.17,136.70,90.10,136.71,90.10,136.72,90.30,136.74,90.50,136.78,90.75,136.80,90.78,136.78,90.70,136.75,90.60,136.71,90.50,136.72,90.53,136.72,90.55,136.69,90.53,136.65,90.50,136.61,90.53,136.64,90.53,136.68,90.53,136.68,90.60,136.69,90.72,136.68,90.90
RZ_9170137_16052,null,null,50,0,1,136.66,90.95,136.65,91.03,136.61,91.03,136.56,91.00,136.54,90.92,136.55,90.92,136.57,90.95,136.60,90.97,136.56,90.92,136.53,90.85,136.50,90.78,136.54,90.78,136.54,90.80,136.53,90.62,136.54,90.42,136.57,90.22,136.61,90.25,136.62,90.28,136.64,90.33,136.68,90.38,136.70,90.42,136.62,90.45,136.53,90.47,136.41,90.53,136.39,90.53,136.38,90.53,136.41,90.45,136.49,90.40,136.54,90.30,136.57,90.25,136.64,90.50,136.69,90.80,136.68,91.10,136.59,91.08,136.50,91.08,136.49,91.03,136.50,91.00,136.51,91.03,136.53,91.05,136.53,91.03,136.53,90.97,136.53,90.90,136.53,90.88,136.53,90.90,136.55,90.88,136.56,90.78,136.57,90.70,136.57,90.67,136.57,90.75,136.56,90.62
RZ_9170137_16053,null,null,50,0,1,136.55,90.45,136.54,90.53,136.53,90.83,136.53,90.92,136.51,90.75,136.49,90.58,136.46,90.47,136.51,90.38,136.56,90.40,136.60,90.55,136.57,90.65,136.51,90.60,136.46,90.55,136.44,90.53,136.50,90.50,136.55,90.47,136.57,90.47,136.57,90.42,136.55,90.40,136.53,90.45,136.49,90.42,136.47,90.30,136.46,90.15,136.47,90.20,136.47,90.28,136.47,90.35,136.53,90.30,136.57,90.28,136.64,90.28,136.62,90.33,136.61,90.40,136.61,90.47,136.61,90.45,136.53,90.42,136.45,90.40,136.44,90.40,136.49,90.40,136.53,90.40,136.49,90.42,136.53,90.47,136.59,90.47,136.64,90.42,136.61,90.38,136.56,90.40,136.50,90.45,136.45,90.45,136.49,90.45,136.53,90.40,136.60,90.38,136.62,90.30
RZ_9170137_16054,null,null,50,0,1,136.65,90.25,136.65,90.17,136.59,90.17,136.53,90.15,136.49,90.22,136.54,90.30,136.57,90.22,136.56,90.10,136.55,90.08,136.54,90.28,136.53,90.45,136.53,90.53,136.51,90.40,136.51,90.33,136.50,90.30,136.50,90.38,136.47,90.40,136.45,90.38,136.44,90.38,136.40,90.40,136.35,90.40,136.30,90.42,136.28,90.50,136.26,90.60,136.25,90.65,136.25,90.62,136.29,90.58,136.32,90.58,136.38,90.60,136.40,90.62,136.38,90.67,136.31,90.70,136.25,90.67,136.15,90.62,136.06,90.58,135.99,90.60,135.99,90.65,135.99,90.70,136.03,90.70,136.07,90.62,136.14,90.55,136.15,90.70,136.15,90.92,136.15,91.15,136.15,91.17,136.15,91.15,136.16,91.08,136.12,91.03,136.07,91.00,136.11,90.95
RZ_9170137_16055,null,null,51,0,1,136.19,90.92,136.15,90.80,136.05,90.70,135.94,90.85,135.95,91.08,135.97,91.30,135.91,91.30,135.84,91.33,135.76,91.38,135.76,91.42,135.78,91.47,135.79,91.42,135.80,91.25,135.79,91.10,135.78,91.12,135.76,91.28,135.76,91.38,135.75,91.40,135.74,91.45,135.72,91.53,135.72,91.53,135.74,91.45,135.75,91.38,135.79,91.45,135.82,91.58,135.84,91.53,135.82,91.38,135.82,91.22,135.82,91.28,135.79,91.35,135.74,91.45,135.66,91.50,135.64,91.45,135.61,91.35,135.68,91.20,135.75,91.20,135.78,91.20,135.72,91.22,135.66,91.25,135.65,91.25,135.64,91.42,135.62,91.58,135.65,91.72,135.66,91.55,135.68,91.40,135.68,91.38,135.69,91.50,135.71,91.62,135.79,91.60,135.86,91.60,135.88,91.60
RZ_9170137_16056,null,null,51,0,1,135.81,91.55,135.76,91.50,135.78,91.42,135.81,91.40,135.82,91.42,135.86,91.50,135.86,91.60,135.85,91.65,135.81,91.75,135.76,91.88,135.70,92.00,135.62,92.05,135.56,92.03,135.56,91.95,135.59,91.88,135.61,91.85,135.64,91.75,135.66,91.67,135.68,91.53,135.68,91.47,135.65,91.58,135.61,91.72,135.60,91.85,135.62,91.83,135.65,91.80,135.64,91.80,135.61,91.97,135.65,92.12,135.70,92.28,135.74,92.22,135.72,92.15,135.68,92.12,135.62,92.12,135.57,92.15,135.53,92.15,135.45,92.35,135.40,92.55,135.44,92.60,135.49,92.42,135.56,92.28,135.56,92.17,135.56,92.08,135.49,92.00,135.44,92.03,135.40,92.00,135.41,91.97,135.40,92.08,135.41,92.22,135.41,92.33,135.46,92.30,135.51,92.25
RZ_9170137_16057,null,null,49,0,1,135.56,92.22,135.54,92.20,135.50,92.22,135.47,92.22,135.45,92.22,135.44,92.22,135.44,92.08,135.44,91.95,135.45,91.80,135.47,91.78,135.50,92.03,135.53,92.28,135.51,92.53,135.49,92.55,135.45,92.53,135.44,92.53,135.39,92.58,135.34,92.65,135.29,92.53,135.30,92.35,135.31,92.15,135.32,92.15,135.34,92.17,135.35,92.28,135.35,92.40,135.35,92.47,135.32,92.50,135.31,92.55,135.30,92.65,135.31,92.72,135.32,92.70,135.34,92.70,135.32,92.72,135.30,92.67,135.34,92.65,135.38,92.65,135.43,92.72,135.41,92.72,135.43,92.92,135.43,93.12,135.41,93.33,135.41,93.30,135.32,93.15,135.25,92.97,135.16,92.85,135.14,92.83,135.10,92.80,135.14,92.85,135.21,92.92
RZ_9170137_16058,null,null,50,0,1,135.28,93.08,135.30,93.15,135.31,93.25,135.38,93.22,135.41,93.20,135.44,93.20,135.40,92.97,135.35,92.75,135.41,92.70,135.47,92.90,135.51,93.03,135.46,92.95,135.41,92.88,135.41,92.83,135.41,92.83,135.36,92.92,135.31,93.08,135.28,93.22,135.29,93.08,135.30,92.85,135.29,92.72,135.29,92.85,135.29,92.88,135.30,92.80,135.29,92.72,135.29,92.75,135.28,92.78,135.28,92.75,135.32,92.70,135.38,92.75,135.43,92.85,135.44,92.95,135.45,92.90,135.44,92.85,135.44,92.83,135.43,92.83,135.41,92.83,135.40,93.05,135.43,93.28,135.46,93.35,135.49,93.25,135.47,93.12,135.46,93.03,135.45,92.88,135.44,92.75,135.45,92.75,135.47,92.80,135.49,92.88,135.47,92.95,135.46,92.95
RZ_9170137_16059,null,null,50,0,1,135.46,92.95,135.45,93.00,135.45,93.05,135.45,93.10,135.45,93.03,135.46,92.90,135.47,92.83,135.47,92.78,135.44,92.90,135.36,93.03,135.31,93.15,135.29,93.08,135.28,93.03,135.30,93.00,135.29,93.08,135.28,93.15,135.24,93.17,135.24,93.17,135.30,93.12,135.36,93.10,135.41,93.05,135.43,93.08,135.43,93.10,135.43,93.15,135.44,93.17,135.45,93.17,135.46,93.15,135.41,93.15,135.36,93.10,135.32,93.08,135.34,93.03,135.36,93.00,135.40,93.00,135.44,92.97,135.46,92.97,135.44,92.90,135.41,92.78,135.40,92.60,135.41,92.67,135.43,92.85,135.44,93.17,135.45,93.35,135.40,93.53,135.38,93.50,135.38,93.40,135.45,93.33,135.51,93.35,135.54,93.42,135.54,93.35,135.54,93.17
RZ_9170137_16060,null,null,50,0,1,135.54,93.00,135.49,93.05,135.44,93.12,135.39,93.20,135.43,93.20,135.44,93.20,135.43,93.15,135.41,93.10,135.44,93.03,135.45,93.00,135.44,93.12,135.43,93.25,135.43,93.33,135.43,93.33,135.43,93.33,135.41,93.35,135.44,93.50,135.46,93.62,135.49,93.78,135.50,93.80,135.51,93.60,135.53,93.40,135.50,93.25,135.47,93.40,135.45,93.50,135.45,93.58,135.44,93.50,135.43,93.50,135.43,93.53,135.44,93.58,135.47,93.58,135.50,93.60,135.51,93.65,135.47,93.72,135.44,93.70,135.43,93.62,135.44,93.50,135.44,93.38,135.47,93.30,135.50,93.30,135.50,93.28,135.46,93.38,135.45,93.50,135.46,93.58,135.46,93.55,135.43,93.47,135.40,93.53,135.38,93.55,135.38,93.58,135.40,93.50
RZ_9170137_16061,null,null,50,0,1,135.43,93.50,135.46,93.50,135.45,93.53,135.45,93.60,135.45,93.70,135.46,93.83,135.47,93.85,135.53,93.70,135.56,93.53,135.54,93.35,135.50,93.35,135.46,93.30,135.49,93.28,135.49,93.33,135.49,93.45,135.49,93.53,135.49,93.50,135.46,93.45,135.45,93.40,135.46,93.35,135.50,93.25,135.53,93.17,135.55,93.10,135.59,93.08,135.62,93.10,135.60,93.33,135.57,93.55,135.55,93.67,135.60,93.58,135.64,93.47,135.68,93.35,135.64,93.22,135.61,93.10,135.57,93.12,135.55,93.25,135.51,93.30,135.50,93.33,135.53,93.20,135.54,93.17,135.55,93.15,135.56,93.12,135.57,93.08,135.59,93.03,135.61,93.03,135.62,93.05,135.61,93.05,135.60,93.30,135.59,93.55,135.60,93.78,135.55,93.78
RZ_9170137_16062,null,null,50,0,1,135.49,93.72,135.47,93.65,135.50,93.58,135.54,93.62,135.50,93.72,135.47,93.80,135.41,93.83,135.39,93.83,135.36,93.85,135.39,93.92,135.41,93.95,135.47,93.97,135.59,93.92,135.66,93.90,135.70,93.88,135.65,93.85,135.59,93.75,135.55,93.65,135.55,93.58,135.56,93.55,135.57,93.50,135.60,93.42,135.61,93.38,135.61,93.35,135.57,93.30,135.53,93.25,135.54,93.12,135.59,93.05,135.64,93.03,135.68,93.10,135.69,93.15,135.70,93.20,135.66,93.22,135.64,93.25,135.62,93.33,135.61,93.40,135.64,93.45,135.66,93.30,135.68,93.17,135.65,93.12,135.65,93.20,135.69,93.28,135.75,93.12,135.78,92.95,135.86,92.80,135.93,92.80,135.95,92.83,135.89,92.97,135.82,93.15,135.80,93.33
RZ_9170137_16063,null,null,50,0,1,135.79,93.33,135.75,93.33,135.71,93.33,135.68,93.33,135.71,93.33,135.74,93.25,135.76,93.20,135.75,93.12,135.76,93.20,135.78,93.28,135.79,93.38,135.78,93.40,135.71,93.42,135.65,93.40,135.60,93.40,135.60,93.40,135.60,93.42,135.60,93.40,135.69,93.35,135.79,93.22,135.91,93.12,135.96,93.03,135.96,93.00,135.91,93.00,135.85,93.00,135.86,92.95,135.89,92.90,135.93,92.83,135.95,92.85,135.95,92.90,135.96,92.95,135.97,92.83,135.99,92.67,135.97,92.53,135.96,92.53,135.96,92.53,135.96,92.50,136.00,92.50,136.04,92.47,136.03,92.47,135.96,92.50,135.81,92.58,135.74,92.55,135.72,92.47,135.80,92.40,135.78,92.42,135.68,92.58,135.60,92.78,135.66,92.92,135.76,92.92
RZ_9170137_16064,null,null,50,0,1,135.82,92.85,135.86,92.80,135.88,92.78,135.88,92.83,135.89,92.88,135.88,92.95,135.80,93.03,135.74,93.08,135.75,93.05,135.79,92.92,135.82,92.85,135.80,92.83,135.80,92.88,135.76,92.92,135.71,93.00,135.66,93.08,135.66,93.05,135.66,93.03,135.66,93.05,135.65,93.12,135.66,93.22,135.68,93.25,135.66,93.20,135.66,93.15,135.66,92.95,135.68,92.80,135.64,92.85,135.60,93.05,135.57,93.25,135.60,93.28,135.61,93.28,135.62,93.33,135.60,93.38,135.59,93.42,135.56,93.42,135.57,93.47,135.61,93.53,135.65,93.58,135.68,93.45,135.68,93.30,135.68,93.20,135.68,93.22,135.66,93.28,135.65,93.28,135.59,93.30,135.54,93.35,135.57,93.35,135.65,93.42,135.74,93.53,135.79,93.62
RZ_9170137_16065,null,null,50,0,1,135.82,93.55,135.86,93.47,135.84,93.42,135.82,93.42,135.80,93.38,135.79,93.33,135.79,93.33,135.76,93.33,135.74,93.30,135.71,93.25,135.71,93.15,135.74,93.08,135.76,93.05,135.76,93.08,135.72,93.12,135.70,93.12,135.71,93.15,135.74,93.15,135.75,93.15,135.76,93.12,135.79,93.03,135.82,92.75,135.84,92.55,135.81,92.65,135.80,92.80,135.76,92.92,135.71,92.85,135.65,92.85,135.62,92.95,135.68,93.12,135.75,93.33,135.85,93.28,135.88,93.17,135.90,92.95,135.93,92.85,135.94,92.78,135.94,92.85,135.94,92.95,135.95,92.95,135.86,92.90,135.76,92.83,135.72,92.80,135.80,92.83,135.80,93.05,135.71,93.35,135.62,93.62,135.61,93.72,135.61,93.75,135.62,93.70,135.62,93.65
RZ_9170137_16066,null,null,50,0,1,135.65,93.60,135.68,93.60,135.70,93.62,135.69,93.62,135.66,93.67,135.64,93.70,135.71,93.65,135.80,93.62,135.86,93.60,135.81,93.67,135.75,93.72,135.72,93.75,135.72,93.72,135.72,93.60,135.71,93.47,135.65,93.33,135.61,93.30,135.62,93.28,135.69,93.12,135.76,92.97,135.74,92.88,135.72,92.92,135.71,93.05,135.71,93.10,135.71,93.12,135.72,93.10,135.74,93.17,135.75,93.25,135.72,93.35,135.71,93.25,135.69,93.17,135.69,93.12,135.69,93.20,135.69,93.30,135.69,93.42,135.65,93.50,135.62,93.58,135.59,93.65,135.61,93.75,135.66,93.78,135.72,93.62,135.75,93.42,135.75,93.25,135.75,93.20,135.75,93.17,135.78,93.15,135.80,93.15,135.81,93.10,135.80,93.00,135.81,92.92
RZ_9170137_16067,null,null,50,0,1,135.81,92.83,135.81,92.83,135.79,92.83,135.78,92.88,135.78,92.92,135.80,92.95,135.81,92.83,135.81,92.70,135.80,92.72,135.80,92.88,135.79,93.03,135.79,93.03,135.79,93.03,135.81,93.03,135.85,93.05,135.86,93.08,135.85,92.95,135.84,92.78,135.88,92.65,135.91,92.67,135.90,92.70,135.85,92.83,135.80,92.92,135.75,93.03,135.71,93.03,135.69,93.12,135.72,93.17,135.78,93.10,135.82,92.95,135.85,92.80,135.85,92.83,135.82,92.85,135.81,92.97,135.80,93.10,135.80,93.17,135.79,93.08,135.81,92.95,135.85,92.88,135.88,92.83,135.88,92.83,135.90,92.83,135.93,92.85,135.89,92.88,135.79,92.92,135.70,92.92,135.66,93.00,135.66,93.10,135.72,93.20,135.78,93.22,135.82,93.20
RZ_9170137_16068,null,null,50,0,1,135.81,93.12,135.82,93.00,135.84,92.83,135.82,92.67,135.78,92.60,135.74,92.60,135.76,92.62,135.79,92.65,135.80,92.53,135.80,92.38,135.80,92.22,135.82,92.22,135.85,92.25,135.89,92.38,135.91,92.65,135.94,92.90,135.96,93.03,135.96,92.92,135.96,92.85,135.95,92.80,135.95,92.67,135.94,92.53,135.93,92.35,135.93,92.33,135.94,92.33,135.93,92.35,135.86,92.40,135.80,92.42,135.74,92.45,135.74,92.45,135.75,92.55,135.78,92.65,135.80,92.70,135.79,92.67,135.84,92.78,135.89,92.88,135.94,92.95,135.94,92.88,135.94,92.83,135.94,92.83,135.93,92.85,135.90,92.83,135.85,92.80,135.80,92.78,135.88,92.88,135.97,92.97,136.00,93.05,135.91,92.97,135.82,92.88,135.81,92.70
RZ_9170137_16069,null,null,50,0,1,135.80,92.58,135.80,92.45,135.86,92.45,135.93,92.50,135.97,92.67,136.00,92.88,136.01,92.95,135.95,92.80,135.89,92.72,135.86,92.75,135.91,92.80,135.95,92.75,135.95,92.70,135.95,92.60,135.90,92.55,135.85,92.50,135.84,92.47,135.86,92.50,135.89,92.58,135.88,92.67,135.88,92.78,135.88,92.62,135.86,92.45,135.88,92.28,135.91,92.25,135.94,92.35,135.94,92.53,135.93,92.67,135.93,92.72,135.93,92.78,135.94,92.80,135.94,92.80,135.94,92.80,135.94,92.78,135.95,92.67,135.96,92.60,135.97,92.58,135.95,92.60,135.94,92.65,135.95,92.67,136.00,92.55,136.05,92.40,136.01,92.25,135.95,92.22,135.90,92.28,135.91,92.35,135.94,92.45,135.94,92.47,135.93,92.47,135.90,92.38
RZ_9170137_16070,null,null,50,0,1,135.89,92.30,135.90,92.35,135.90,92.53,135.90,92.58,135.89,92.47,135.89,92.38,135.88,92.40,135.86,92.35,135.88,92.28,135.90,92.25,135.94,92.28,135.95,92.30,135.99,92.28,136.04,92.25,136.06,92.25,136.06,92.22,136.10,92.22,136.18,92.15,136.25,92.08,136.29,92.05,136.36,92.08,136.51,92.45,136.74,92.80,137.11,93.35,137.39,93.58,137.65,93.88,137.79,94.10,138.11,94.35,138.36,94.65,138.71,94.85,138.88,95.08,139.05,95.33,139.07,95.67,139.10,95.95,139.05,96.08,138.97,96.05,138.90,96.05,138.88,96.08,138.81,96.20,138.78,96.35,138.72,96.45,138.68,96.38,138.61,96.20,138.54,96.00,138.53,95.90,138.51,95.83,138.50,96.05,138.54,96.28,138.56,96.47,138.47,96.40
RZ_9170137_16071,null,null,50,0,1,138.36,96.35,138.21,96.35,138.19,96.40,138.19,96.42,138.22,96.42,138.24,96.42,138.22,96.40,138.21,96.47,138.18,96.53,138.14,96.47,138.10,96.38,138.10,96.22,138.15,96.22,138.21,96.20,138.25,96.25,138.24,96.35,138.21,96.58,138.20,96.75,138.20,96.75,138.18,96.55,138.18,96.30,138.19,96.12,138.14,96.08,138.06,96.28,138.04,96.53,138.09,96.58,138.12,96.38,138.12,96.22,138.11,96.22,138.10,96.22,138.07,96.15,138.07,96.12,138.06,96.20,138.07,96.30,138.09,96.38,138.09,96.30,138.07,96.22,138.07,96.33,138.07,96.40,138.07,96.47,138.06,96.45,138.05,96.42,138.05,96.40,138.04,96.22,138.01,96.05,138.00,95.88,138.00,95.88,138.03,96.20,138.03,96.50,138.01,96.72
RZ_9170137_16072,null,null,50,0,1,138.01,96.55,137.99,96.38,137.96,96.28,137.93,96.28,137.93,96.28,137.89,96.17,137.85,96.08,137.84,96.00,137.88,96.03,137.93,96.03,137.96,96.00,137.97,95.92,138.07,95.85,138.18,95.78,138.30,95.72,138.31,95.70,138.26,95.83,138.18,95.97,138.06,96.15,138.01,96.17,137.96,96.12,137.96,96.00,137.99,95.85,138.01,95.83,138.03,95.92,138.00,96.05,138.00,96.12,138.00,96.15,138.03,96.03,138.03,95.88,138.04,95.65,138.03,95.58,138.03,95.47,138.10,95.45,138.16,95.42,138.22,95.50,138.21,95.58,138.18,95.58,138.16,95.50,138.15,95.35,138.14,95.22,138.15,95.08,138.21,95.10,138.29,95.17,138.31,95.28,138.29,95.30,138.25,95.12,138.22,94.85,138.24,94.58,138.25,94.55
RZ_9170137_16073,null,null,50,0,1,138.20,94.65,138.12,94.72,138.05,94.75,138.04,94.72,138.04,94.75,138.09,94.80,138.14,94.80,138.15,94.75,138.10,94.67,138.09,94.55,138.11,94.45,138.16,94.50,138.18,94.65,138.19,94.80,138.15,94.80,138.10,94.67,138.06,94.55,138.04,94.45,138.04,94.55,138.03,94.58,138.03,94.60,138.05,94.55,138.06,94.58,138.09,94.62,138.11,94.62,138.12,94.60,138.12,94.55,138.11,94.53,138.11,94.50,138.11,94.50,138.11,94.45,138.11,94.45,138.03,94.47,137.93,94.53,137.91,94.55,138.00,94.58,138.06,94.60,138.07,94.62,138.09,94.62,138.05,94.65,137.99,94.65,137.95,94.65,137.97,94.65,138.00,94.65,138.03,94.65,138.03,94.62,138.01,94.58,138.01,94.58,138.04,94.58,138.07,94.55
RZ_9170137_16074,null,null,50,0,1,138.04,94.53,137.97,94.47,137.90,94.45,137.90,94.42,137.91,94.38,137.90,94.38,137.89,94.38,137.88,94.35,137.88,94.33,137.85,94.28,137.82,94.20,137.85,94.17,137.89,94.17,137.90,94.17,137.86,94.17,137.85,94.15,137.86,94.00,137.89,93.85,137.90,93.78,137.91,93.92,137.94,94.08,137.96,94.20,138.01,94.28,138.04,94.38,138.01,94.38,137.97,94.33,137.94,94.30,137.94,94.28,137.94,94.33,137.93,94.35,137.91,94.22,137.90,94.03,137.90,93.88,137.91,93.90,137.93,93.92,137.94,93.90,137.99,93.88,138.04,93.85,137.99,93.85,137.88,93.85,137.82,93.85,137.86,93.83,137.90,93.83,137.90,93.85,137.90,93.95,137.94,94.10,137.96,94.20,137.97,94.00,137.93,93.78,137.89,93.50
RZ_9170137_16075,null,null,50,0,1,137.88,93.47,137.89,93.42,137.97,93.42,138.05,93.67,138.12,93.95,138.12,93.97,138.09,93.72,138.05,93.65,138.01,93.83,137.97,93.90,137.95,93.78,137.91,93.70,137.89,93.72,137.86,93.83,137.90,93.85,137.95,93.92,137.96,93.97,137.93,94.03,137.86,94.05,137.85,93.90,137.86,93.70,137.91,93.65,137.96,93.83,137.97,93.83,137.96,93.67,137.95,93.72,137.93,93.95,137.93,94.05,137.93,93.95,137.91,93.85,137.89,93.75,137.85,93.62,137.86,93.50,137.89,93.47,137.91,93.47,137.86,93.42,137.81,93.42,137.76,93.42,137.76,93.50,137.79,93.58,137.81,93.62,137.80,93.67,137.76,93.58,137.75,93.47,137.76,93.40,137.78,93.53,137.84,93.60,137.90,93.65,137.90,93.58,137.82,93.60
RZ_9170137_16076,null,null,51,0,1,137.76,93.62,137.78,93.78,137.79,93.83,137.80,93.72,137.80,93.55,137.76,93.53,137.75,93.67,137.74,93.83,137.76,93.88,137.82,93.88,137.89,93.88,137.93,93.70,137.91,93.55,137.90,93.42,137.89,93.38,137.89,93.30,137.89,93.22,137.85,93.20,137.81,93.17,137.76,93.22,137.79,93.28,137.81,93.30,137.86,93.30,137.88,93.33,137.80,93.38,137.70,93.35,137.61,93.33,137.60,93.30,137.60,93.28,137.60,93.25,137.59,93.22,137.57,93.22,137.59,93.25,137.60,93.25,137.60,93.22,137.62,93.42,137.64,93.65,137.65,93.72,137.64,93.58,137.64,93.40,137.62,93.35,137.66,93.30,137.69,93.25,137.70,93.17,137.65,93.12,137.61,93.05,137.57,93.12,137.56,93.20,137.56,93.22,137.56,93.17,137.59,93.15
RZ_9170137_16077,null,null,49,0,1,137.61,93.15,137.64,93.20,137.62,93.22,137.61,93.38,137.60,93.53,137.62,93.65,137.61,93.60,137.61,93.33,137.61,93.05,137.60,92.80,137.56,92.80,137.54,93.03,137.51,93.22,137.51,93.22,137.53,93.08,137.51,92.92,137.51,92.95,137.50,92.95,137.53,92.95,137.54,92.90,137.59,92.72,137.64,92.60,137.69,92.45,137.72,92.40,137.66,92.40,137.59,92.53,137.51,92.65,137.49,92.72,137.55,92.72,137.62,92.78,137.64,92.85,137.57,92.85,137.53,92.78,137.53,92.70,137.55,92.70,137.56,92.67,137.56,92.65,137.54,92.80,137.51,92.92,137.53,93.12,137.60,93.17,137.68,92.95,137.64,92.72,137.57,92.55,137.51,92.62,137.53,92.78,137.51,92.88,137.49,92.95,137.47,92.90
RZ_9170137_16078,null,null,50,0,1,137.49,92.85,137.51,92.80,137.53,92.70,137.47,92.60,137.41,92.55,137.36,92.55,137.36,92.58,137.32,92.67,137.29,92.78,137.20,92.78,137.16,92.70,137.19,92.70,137.26,92.78,137.32,92.88,137.32,92.92,137.38,92.97,137.41,93.00,137.49,92.97,137.51,92.95,137.54,92.80,137.53,92.67,137.46,92.55,137.43,92.53,137.40,92.50,137.41,92.47,137.35,92.50,137.29,92.40,137.25,92.28,137.29,92.08,137.30,92.00,137.35,91.88,137.39,91.80,137.41,91.70,137.38,91.65,137.32,91.45,137.31,91.30,137.30,91.08,137.31,90.92,137.35,90.67,137.36,90.45,137.34,89.95,137.31,88.97,137.29,88.03,137.15,87.42,136.94,87.33,136.72,87.28,136.46,86.62,136.28,85.90,136.12,85.00,136.16,84.05
RZ_9170137_16079,null,null,51,0,1,136.55,81.38,137.00,78.80,137.45,76.90,137.54,76.88,137.55,78.10,137.65,80.50,138.50,83.55,139.03,86.88,139.47,93.55,140.50,100.88,141.93,109.92,143.72,118.40,144.30,128.15,144.26,139.35,143.86,150.85,143.53,164.05,143.93,176.65,143.76,189.90,143.71,203.03,143.47,217.25,144.29,230.05,145.56,242.43,148.95,254.07,151.86,261.90,165.84,276.77,178.34,287.15,191.65,297.18,191.65,297.18
RZ_9170137_16080,null,null,49,0,1,201.55,308.80,201.55,308.80,201.41,307.70,200.69,304.32,199.09,298.98,196.96,293.05,193.16,286.88,177.07,277.00,161.99,267.38,148.94,258.18,147.76,252.93,146.56,247.05,146.22,241.40,146.45,235.00,146.76,228.03,146.76,221.18,146.66,215.15,146.60,209.82,145.39,203.97,143.93,197.93
RZ_9170137_16081,null,null,50,0,1,142.53,191.75,142.46,186.35,142.57,180.45,142.78,174.40,142.64,168.50,142.25,163.55,141.89,159.22,141.53,154.50,141.32,149.03,141.14,143.55,140.97,138.60,140.84,134.35,140.70,130.15,140.59,125.47,140.54,120.97,140.56,115.72,140.61,111.75,140.65,108.42,141.00,104.20,141.38,100.25,141.74,94.97,141.72,92.67,141.38,89.38,140.70,88.00,139.76,86.62,138.86,86.50,138.16,85.75,137.74,84.58,137.62,82.25,137.70,80.15,137.65,78.58,137.56,77.75,137.38,77.35,137.24,79.70,137.10,82.53,136.64,85.95,136.22,86.90,135.80,88.03,135.49,89.10,135.18,90.12,134.79,91.15,134.69,91.62,134.59,91.80,134.59,91.60,134.56,91.40,134.53,91.70,134.57,92.17,134.69,92.65,134.80,92.60,134.84,92.58
RZ_9170137_16082,null,null,51,0,1,134.89,92.67,134.94,92.92,134.99,93.22,135.04,93.47,135.09,93.67,135.18,94.15,135.22,94.55,135.22,94.90,135.20,94.92,135.24,94.92,135.30,94.95,135.36,94.97,135.32,95.03,135.36,95.17,135.40,95.60,135.43,96.03,135.43,96.30,135.47,96.30,135.57,96.38,135.65,96.55,135.71,97.08,135.72,97.50,135.70,97.95,135.65,97.92,135.61,97.88,135.61,97.95,135.64,98.12,135.68,98.38,135.70,98.42,135.71,98.47,135.71,98.45,135.71,98.45,135.71,98.58,135.71,98.70,135.71,98.92,135.70,99.05,135.69,99.33,135.68,99.47,135.66,99.67,135.64,99.78,135.62,99.85,135.61,99.90,135.62,99.78,135.65,99.67,135.68,99.67,135.65,99.80,135.62,99.83,135.68,99.78,135.74,99.72,135.78,99.88,135.78,100.10
RZ_9170137_16083,null,null,50,0,1,135.76,100.33,135.74,100.42,135.71,100.38,135.68,100.33,135.65,100.28,135.65,100.30,135.65,100.35,135.68,100.40,135.70,100.30,135.71,100.20,135.71,100.08,135.69,99.92,135.68,99.78,135.66,99.72,135.72,99.90,135.78,100.17,135.81,100.35,135.81,100.47,135.84,100.47,135.88,100.55,135.90,100.60,135.89,100.75,135.89,100.83,135.88,100.67,135.88,100.42,135.90,100.20,135.94,100.28,135.96,100.35,135.96,100.45,135.93,100.45,135.89,100.45,135.86,100.62,135.88,100.80,135.88,100.92,135.86,100.85,135.85,100.70,135.84,100.62,135.84,100.58,135.84,100.60,135.84,100.60,135.85,100.53,135.93,100.45,136.00,100.33,136.01,100.28,135.97,100.40,135.90,100.55,135.88,100.70,135.86,100.78,135.84,100.85,135.80,100.90
RZ_9170137_16084,null,null,50,0,1,135.76,100.88,135.76,100.88,135.76,100.78,135.78,100.67,135.79,100.58,135.90,100.55,135.99,100.55,136.00,100.60,135.91,100.65,135.82,100.75,135.84,100.78,135.86,100.80,135.88,100.67,135.85,100.53,135.82,100.35,135.81,100.30,135.84,100.25,135.86,100.25,135.89,100.33,135.90,100.38,135.91,100.40,135.93,100.38,135.93,100.42,135.99,100.50,136.05,100.47,136.12,100.40,136.14,100.25,136.12,100.20,136.11,100.28,136.10,100.40,136.09,100.50,136.14,100.47,136.19,100.45,136.20,100.42,136.16,100.40,136.12,100.35,136.12,100.30,136.12,100.33,136.12,100.35,136.11,100.30,136.11,100.22,136.15,100.15,136.19,99.97,136.21,99.80,136.20,99.83,136.20,100.03,136.21,100.35,136.22,100.47,136.25,100.42,136.26,100.22
RZ_9170137_16085,null,null,50,0,1,136.28,99.95,136.26,99.88,136.25,99.80,136.25,99.85,136.24,99.97,136.22,100.10,136.22,100.22,136.22,100.20,136.20,100.12,136.18,100.10,136.15,100.20,136.18,100.30,136.19,100.25,136.21,100.17,136.20,100.20,136.16,100.30,136.15,100.40,136.14,100.38,136.14,100.35,136.14,100.33,136.12,100.20,136.14,100.08,136.14,99.92,136.15,99.95,136.15,100.17,136.18,100.40,136.20,100.60,136.21,100.58,136.18,100.55,136.14,100.55,136.12,100.42,136.10,100.30,136.10,100.30,136.09,100.42,136.09,100.55,136.12,100.50,136.16,100.33,136.19,100.08,136.16,99.88,136.15,99.85,136.16,99.92,136.19,100.00,136.21,100.03,136.22,100.05,136.25,100.05,136.29,100.05,136.32,100.03,136.32,100.15,136.24,100.30,136.14,100.45
RZ_9170137_16086,null,null,50,0,1,136.05,100.47,136.07,100.10,136.14,99.70,136.20,99.58,136.24,99.85,136.21,100.15,136.18,100.17,136.18,100.20,136.20,100.17,136.22,100.17,136.24,100.05,136.25,99.88,136.25,99.72,136.22,99.85,136.20,99.95,136.16,100.03,136.16,99.97,136.15,100.03,136.14,100.12,136.10,100.25,136.07,100.03,136.06,99.78,136.06,99.60,136.04,99.65,136.03,99.83,136.03,99.92,136.05,100.03,136.07,99.97,136.09,99.95,136.06,99.97,136.01,100.03,135.99,99.95,135.97,99.80,135.99,99.65,136.00,99.67,136.00,99.75,135.95,99.78,135.90,99.70,135.81,99.78,135.78,99.92,135.75,99.92,135.78,99.75,135.81,99.58,135.89,99.58,135.93,99.53,135.96,99.50,135.95,99.42,135.90,99.40,135.86,99.50,135.82,99.62
RZ_9170137_16087,null,null,50,0,1,135.84,99.75,135.85,99.70,135.84,99.67,135.84,99.62,135.85,99.58,135.85,99.53,135.86,99.47,135.88,99.45,135.89,99.45,135.88,99.45,135.85,99.50,135.81,99.55,135.80,99.40,135.78,99.25,135.75,99.12,135.76,99.12,135.81,99.17,135.85,99.20,135.84,99.22,135.82,99.22,135.82,99.33,135.80,99.47,135.79,99.50,135.78,99.42,135.78,99.53,135.75,99.72,135.72,99.88,135.74,99.80,135.71,99.62,135.64,99.50,135.55,99.38,135.51,99.38,135.44,99.38,135.35,99.38,135.31,99.45,135.40,99.50,135.49,99.53,135.54,99.50,135.54,99.47,135.56,99.42,135.60,99.38,135.61,99.28,135.57,99.20,135.54,99.17,135.50,99.20,135.53,99.22,135.55,99.20,135.51,99.20,135.45,99.25,135.36,99.28
RZ_9170137_16088,null,null,50,0,1,135.34,99.30,135.31,99.30,135.31,99.30,135.30,99.40,135.29,99.50,135.28,99.58,135.26,99.50,135.26,99.42,135.25,99.40,135.22,99.40,135.26,99.35,135.32,99.30,135.38,99.22,135.40,99.20,135.44,99.20,135.41,99.22,135.32,99.28,135.25,99.28,135.22,99.28,135.21,99.35,135.20,99.42,135.20,99.50,135.20,99.50,135.16,99.45,135.15,99.47,135.14,99.50,135.15,99.60,135.14,99.65,135.12,99.75,135.11,99.83,135.12,99.60,135.16,99.30,135.20,98.97,135.24,99.00,135.30,99.05,135.35,99.08,135.39,99.05,135.38,98.97,135.35,98.90,135.35,98.80,135.34,98.78,135.34,98.88,135.32,99.03,135.29,99.15,135.24,99.15,135.19,99.15,135.19,99.15,135.19,99.12,135.18,99.08,135.16,99.03
RZ_9170137_16089,null,null,51,0,1,135.16,99.10,135.16,99.17,135.16,99.10,135.16,98.95,135.15,98.97,135.16,99.12,135.16,99.28,135.18,99.22,135.19,99.08,135.19,98.92,135.19,98.83,135.18,98.83,135.18,98.95,135.18,99.08,135.19,99.20,135.20,99.20,135.24,99.08,135.26,98.97,135.20,98.90,135.14,98.97,135.05,99.05,135.04,99.12,135.05,99.12,135.06,99.08,135.06,98.97,135.09,98.92,135.11,98.90,135.14,98.88,135.09,98.83,135.06,98.75,135.06,98.67,135.09,98.70,135.12,98.75,135.16,98.80,135.20,98.83,135.22,98.80,135.24,98.83,135.28,98.83,135.30,98.97,135.29,99.08,135.22,99.22,135.16,99.28,135.14,99.33,135.12,99.38,135.12,99.38,135.10,99.33,135.07,99.35,135.05,99.40,135.03,99.35,135.01,99.17,135.00,99.03
RZ_9170137_16090,null,null,51,0,1,135.05,98.97,135.11,98.90,135.18,98.83,135.19,98.72,135.20,98.72,135.16,98.72,135.12,98.72,135.09,98.67,135.07,98.62,135.07,98.60,135.06,98.60,135.06,98.62,135.06,98.65,135.01,98.55,134.94,98.45,134.86,98.28,134.72,98.28,134.55,98.25,134.24,98.30,133.97,98.33,133.70,98.38,133.45,98.30,133.24,98.15,132.93,97.95,132.72,97.80,132.45,97.70,132.35,97.65,132.19,97.47,132.12,97.30,132.03,97.20,131.96,97.28,131.90,97.33,131.84,97.38,131.82,97.40,131.81,97.50,131.82,97.55,131.84,97.58,131.94,97.50,132.03,97.35,132.11,97.25,132.12,97.20,132.15,97.17,132.16,97.17,132.14,97.00,132.10,96.85,132.12,96.67,132.20,96.70,132.25,96.72,132.24,96.85,132.21,96.88,132.21,96.90
RZ_9170137_16091,null,null,50,0,1,132.21,96.70,132.16,96.53,132.10,96.35,132.05,96.30,132.05,96.30,132.04,96.30,132.04,96.30,132.14,96.28,132.21,96.25,132.29,96.22,132.25,96.22,132.29,96.20,132.31,96.15,132.34,96.03,132.32,95.92,132.30,95.97,132.28,96.15,132.29,96.22,132.31,96.10,132.34,95.97,132.35,96.00,132.35,96.05,132.38,96.12,132.40,96.17,132.41,96.20,132.41,96.12,132.41,96.05,132.41,96.00,132.41,96.00,132.40,96.00,132.39,96.03,132.38,96.15,132.38,96.25,132.39,96.08,132.41,95.85,132.45,95.67,132.47,95.78,132.50,96.00,132.50,96.17,132.50,96.30,132.46,96.30,132.43,96.30,132.39,96.33,132.38,96.30,132.34,96.30,132.29,96.53,132.25,96.72,132.26,97.00,132.30,97.08,132.35,97.15
RZ_9170137_16092,null,null,50,0,12,132.36,97.08,132.35,96.80,132.35,96.55,132.35,96.40,132.32,96.50,132.29,96.58,132.26,96.60,132.32,96.62,132.38,96.65,132.36,96.67,132.30,96.70,132.24,96.75,132.22,96.78,132.22,96.80,132.22,96.80,132.22,96.80,132.22,96.78,132.20,96.78,132.16,96.80,132.16,96.80,132.20,96.83,132.26,96.62,132.30,96.40,132.32,96.20,132.34,96.20,132.32,96.33,132.31,96.45,132.30,96.50,132.30,96.33,132.35,96.20,132.41,96.20,132.46,96.28,132.45,96.35,132.43,96.40,132.40,96.40,132.40,96.30,132.40,96.15,132.40,96.00,132.43,95.90,132.45,95.92,132.50,96.00,132.53,96.03,132.54,96.03,132.53,96.00,132.50,96.05,132.50,96.08,132.49,96.05,132.46,96.03,132.41,96.08,132.38,96.10
RZ_9170137_16093,null,null,50,0,12,132.31,96.15,132.29,96.25,132.26,96.33,132.36,96.38,132.46,96.30,132.53,96.25,132.50,96.22,132.47,96.03,132.47,95.83,132.47,95.65,132.47,95.70,132.55,95.78,132.62,95.80,132.70,95.75,132.69,95.67,132.64,95.62,132.57,95.70,132.51,95.75,132.47,95.75,132.45,95.83,132.41,95.88,132.41,95.90,132.39,95.83,132.39,95.80,132.38,96.00,132.34,96.22,132.31,96.33,132.30,96.20,132.32,95.97,132.34,95.88,132.39,95.97,132.44,96.15,132.53,96.33,132.55,96.33,132.56,96.17,132.53,96.05,132.51,95.92,132.50,95.85,132.50,95.78,132.50,95.75,132.55,95.78,132.59,95.83,132.62,95.80,132.61,95.78,132.62,95.75,132.64,95.85,132.66,95.92,132.65,96.00,132.65,96.05,132.64,96.10
RZ_9170137_16094,null,null,50,0,12,132.64,96.10,132.65,95.85,132.66,95.62,132.66,95.65,132.66,95.92,132.68,96.20,132.69,96.12,132.69,96.05,132.74,95.90,132.79,95.80,132.84,95.72,132.84,95.67,132.82,95.85,132.81,96.10,132.78,96.35,132.74,96.25,132.72,96.10,132.72,95.97,132.72,96.08,132.74,96.22,132.75,96.33,132.75,96.25,132.76,96.17,132.75,96.15,132.75,96.20,132.75,96.25,132.75,96.25,132.75,96.25,132.74,96.25,132.74,96.17,132.74,96.12,132.76,96.15,132.74,96.33,132.74,96.53,132.72,96.62,132.74,96.62,132.72,96.40,132.72,96.20,132.74,96.15,132.75,96.33,132.75,96.47,132.72,96.45,132.69,96.45,132.64,96.45,132.70,96.47,132.78,96.47,132.86,96.42,132.86,96.38,132.86,96.35,132.86,96.35
RZ_9170137_16095,null,null,50,0,12,132.86,96.33,132.86,96.22,132.86,96.15,132.86,96.10,132.85,96.10,132.85,96.10,132.82,96.10,132.80,96.03,132.79,95.92,132.79,95.80,132.71,95.83,132.62,95.83,132.55,95.92,132.55,96.00,132.56,96.10,132.60,96.15,132.65,96.17,132.68,96.00,132.68,95.75,132.75,95.55,132.81,95.62,132.84,95.85,132.80,96.08,132.80,96.15,132.84,96.05,132.86,95.78,132.86,95.62,132.86,95.50,132.85,95.60,132.85,95.67,132.84,95.60,132.84,95.47,132.84,95.40,132.81,95.50,132.78,95.65,132.74,95.80,132.71,95.83,132.76,95.78,132.81,95.80,132.85,95.95,132.84,96.08,132.82,96.10,132.79,96.12,132.76,96.17,132.72,96.20,132.70,96.12,132.69,96.05,132.66,96.10,132.68,96.20,132.69,96.33
RZ_9170137_16096,null,null,51,0,4,132.69,96.35,132.66,96.12,132.64,95.92,132.62,95.75,132.61,95.85,132.64,95.95,132.65,96.00,132.65,96.03,132.60,96.08,132.55,96.12,132.59,96.15,132.68,96.15,132.69,96.20,132.61,96.25,132.54,96.25,132.53,96.20,132.51,96.12,132.54,96.05,132.56,96.00,132.64,95.90,132.68,95.85,132.70,95.88,132.70,96.03,132.71,96.20,132.75,96.25,132.79,96.22,132.81,96.20,132.81,96.05,132.81,95.90,132.81,95.72,132.81,95.72,132.81,95.72,132.80,95.80,132.80,95.88,132.79,95.97,132.79,96.00,132.82,95.95,132.88,95.90,133.03,95.83,133.21,95.78,133.43,95.97,133.55,96.20,133.69,96.70,133.91,96.95,134.29,97.17,134.56,97.10,134.76,97.08,134.91,97.30,135.05,97.53,135.18,97.58,135.24,97.33
RZ_9170137_16097,null,null,50,0,4,135.31,97.08,135.39,97.22,135.40,97.45,135.45,97.65,135.50,97.62,135.46,97.55,135.39,97.53,135.30,97.50,135.29,97.58,135.29,97.62,135.28,97.58,135.21,97.50,135.11,97.55,135.00,97.67,134.94,97.80,134.91,97.78,134.89,97.72,134.89,97.70,134.86,97.67,134.85,97.65,134.81,97.65,134.80,97.65,134.81,97.62,134.82,97.70,134.84,97.78,134.89,97.83,134.93,97.83,134.95,97.83,134.93,97.90,134.90,97.95,134.90,98.00,134.90,98.03,134.89,98.08,134.88,98.17,134.90,98.28,134.93,98.20,134.93,98.08,134.91,97.95,134.88,97.97,134.85,98.03,134.86,98.08,134.86,98.10,134.86,98.10,134.82,98.00,134.81,97.90,134.81,97.78,134.81,97.75,134.81,97.78,134.81,97.80,134.81,97.83
RZ_9170137_16098,null,null,50,0,4,134.82,97.78,134.86,97.72,134.89,97.70,134.89,97.67,134.88,97.67,134.88,97.65,134.89,97.62,134.90,97.62,134.93,97.70,134.90,97.78,134.86,97.72,134.84,97.55,134.84,97.35,134.84,97.30,134.84,97.35,134.84,97.42,134.81,97.50,134.80,97.50,134.79,97.42,134.79,97.35,134.80,97.45,134.81,97.60,134.79,97.70,134.75,97.67,134.71,97.65,134.74,97.65,134.79,97.62,134.84,97.53,134.82,97.38,134.82,97.30,134.84,97.33,134.84,97.47,134.84,97.60,134.81,97.65,134.80,97.62,134.80,97.58,134.75,97.38,134.70,97.17,134.71,97.28,134.78,97.55,134.84,97.70,134.85,97.40,134.78,97.12,134.69,97.03,134.65,97.12,134.71,97.20,134.76,97.20,134.78,97.17,134.81,97.17,134.84,97.15
RZ_9170137_16099,null,null,50,0,4,134.88,97.10,134.90,97.05,134.91,97.00,134.86,96.97,134.81,96.92,134.78,96.90,134.81,96.78,134.85,96.70,134.90,96.70,134.91,96.80,134.91,96.85,134.90,96.85,134.90,96.85,134.91,96.90,134.93,96.95,134.94,97.03,134.93,97.00,134.91,96.85,134.90,96.70,134.97,96.70,135.04,96.70,135.06,96.70,135.05,96.60,134.97,96.70,134.94,96.80,134.89,96.88,134.94,96.85,134.99,96.83,135.04,96.88,135.05,96.92,135.04,96.97,135.01,96.97,134.99,97.00,134.96,97.05,134.94,97.00,134.90,96.88,134.90,96.78,134.91,96.72,134.93,96.70,134.94,96.70,134.93,96.75,134.88,96.83,134.81,96.75,134.81,96.65,134.85,96.53,134.89,96.53,134.85,96.62,134.81,96.65,134.80,96.67,134.80,96.62
RZ_9170137_16100,null,null,50,0,4,134.79,96.60,134.75,96.47,134.75,96.35,134.74,96.30,134.72,96.30,134.71,96.28,134.71,96.22,134.71,96.25,134.74,96.35,134.79,96.47,134.84,96.55,134.86,96.55,134.84,96.65,134.81,96.78,134.78,96.90,134.78,97.03,134.79,97.10,134.80,96.95,134.80,96.72,134.78,96.53,134.78,96.50,134.78,96.47,134.81,96.55,134.84,96.60,134.80,96.70,134.74,96.70,134.69,96.67,134.69,96.62,134.70,96.58,134.70,96.53,134.68,96.47,134.66,96.50,134.75,96.58,134.85,96.50,134.89,96.40,134.81,96.33,134.76,96.30,134.79,96.22,134.81,96.15,134.81,96.15,134.81,96.10,134.82,96.05,134.89,96.03,134.94,96.00,135.00,96.05,135.00,96.10,134.99,96.17,134.97,96.20,134.95,96.22,134.90,96.22
RZ_9170137_16101,null,null,50,0,4,134.89,96.22,134.90,96.20,134.89,96.20,134.86,96.10,134.85,96.03,134.84,96.08,134.81,96.12,134.79,96.17,134.78,96.08,134.76,96.00,134.75,95.92,134.70,96.08,134.66,96.25,134.62,96.47,134.64,96.53,134.65,96.55,134.65,96.55,134.66,96.55,134.70,96.55,134.72,96.55,134.72,96.60,134.74,96.62,134.76,96.35,134.78,96.05,134.76,95.70,134.70,95.62,134.64,95.60,134.61,95.67,134.70,95.92,134.80,96.08,134.79,96.20,134.68,96.17,134.60,96.15,134.62,96.10,134.59,96.08,134.53,96.12,134.55,96.30,134.64,96.47,134.70,96.62,134.66,96.60,134.64,96.38,134.65,96.12,134.66,95.88,134.68,95.85,134.68,96.00,134.72,96.15,134.78,96.33,134.79,96.15,134.76,95.97,134.72,95.83
RZ_9170137_16102,null,null,50,0,4,134.76,95.80,134.79,95.75,134.80,95.70,134.76,95.78,134.75,96.03,134.76,96.25,134.78,96.28,134.78,96.10,134.76,95.88,134.80,95.75,134.85,95.72,134.94,95.72,134.96,95.75,134.96,95.78,134.93,95.90,134.88,96.03,134.86,96.15,134.86,96.15,134.81,96.17,134.75,96.15,134.71,96.12,134.72,96.10,134.75,96.03,134.76,95.95,134.78,96.00,134.79,96.15,134.80,96.28,134.79,96.28,134.76,96.28,134.75,96.22,134.75,96.20,134.74,96.20,134.71,96.10,134.72,95.92,134.76,95.78,134.81,95.75,134.84,95.83,134.84,95.88,134.85,95.90,134.86,95.88,134.88,95.83,134.88,95.67,134.86,95.58,134.86,95.55,134.85,95.60,134.84,95.65,134.84,95.90,134.85,96.12,134.85,96.33,134.85,96.28
RZ_9170137_16103,null,null,50,0,1,134.85,96.20,134.78,96.17,134.71,96.17,134.65,96.15,134.65,96.08,134.71,96.00,134.78,95.95,134.84,95.95,134.85,95.85,134.85,95.72,134.85,95.62,134.81,95.65,134.78,95.72,134.74,95.78,134.76,95.80,134.79,95.80,134.82,95.72,134.82,95.62,134.79,95.53,134.74,95.60,134.69,95.72,134.64,95.88,134.59,95.90,134.55,95.83,134.56,95.75,134.64,95.72,134.70,95.72,134.79,95.75,134.80,95.80,134.85,95.85,134.89,95.88,134.89,95.90,134.85,95.90,134.81,95.75,134.81,95.60,134.84,95.45,134.85,95.47,134.88,95.50,134.88,95.50,134.85,95.50,134.81,95.50,134.78,95.65,134.71,95.78,134.65,95.97,134.57,96.00,134.60,96.03,134.64,95.97,134.72,95.90,134.74,95.85,134.76,95.85
RZ_9170137_16104,null,null,51,0,1,134.74,95.95,134.74,96.03,134.76,96.10,134.79,96.10,134.80,96.05,134.81,95.97,134.81,95.83,134.82,95.70,134.82,95.58,134.81,95.65,134.80,95.72,134.78,95.80,134.78,95.78,134.76,95.78,134.80,95.75,134.85,95.72,134.94,95.75,134.96,95.80,134.94,95.92,134.90,95.95,134.85,96.00,134.85,95.95,134.82,95.85,134.78,95.75,134.72,95.70,134.68,95.67,134.65,95.83,134.61,95.95,134.61,95.92,134.62,95.78,134.62,95.60,134.68,95.55,134.71,95.47,134.75,95.60,134.75,95.83,134.75,96.08,134.79,96.12,134.81,96.05,134.84,95.80,134.84,95.60,134.84,95.53,134.84,95.62,134.89,95.65,134.93,95.42,134.97,95.17,134.97,95.05,134.97,95.05,134.93,94.97,134.89,94.90,134.85,94.85,134.86,94.90
RZ_9170137_16105,null,null,50,0,1,134.89,95.05,134.95,95.05,135.01,95.05,135.04,95.00,135.04,95.12,135.01,95.20,135.01,95.25,135.01,95.28,135.00,95.30,134.99,95.35,134.97,95.38,134.96,95.40,134.99,95.42,135.00,95.47,135.01,95.53,134.99,95.60,134.96,95.62,134.94,95.65,134.94,95.65,134.97,95.70,134.99,95.70,135.03,95.65,135.03,95.47,135.03,95.35,135.01,95.28,134.95,95.30,134.88,95.35,134.80,95.42,134.80,95.47,134.81,95.45,134.82,95.38,134.85,95.47,134.86,95.65,134.88,95.70,134.85,95.55,134.81,95.42,134.78,95.42,134.75,95.42,134.75,95.45,134.76,95.47,134.75,95.47,134.74,95.45,134.69,95.45,134.62,95.47,134.56,95.47,134.53,95.47,134.51,95.42,134.55,95.38,134.59,95.38,134.64,95.40
RZ_9170137_16106,null,null,50,0,1,134.64,95.50,134.68,95.53,134.72,95.53,134.76,95.40,134.80,95.30,134.84,95.17,134.82,95.17,134.75,95.17,134.66,95.17,134.65,95.17,134.70,95.17,134.80,95.17,134.86,95.20,134.89,95.25,134.86,95.28,134.88,95.35,134.89,95.40,134.88,95.42,134.82,95.40,134.81,95.38,134.82,95.38,134.79,95.30,134.72,95.12,134.75,94.95,134.85,94.88,134.89,94.85,134.81,94.88,134.72,94.95,134.71,95.00,134.74,95.03,134.78,94.97,134.81,94.85,134.84,94.78,134.82,94.70,134.81,94.72,134.79,94.72,134.78,94.75,134.75,94.78,134.74,94.95,134.71,95.10,134.69,95.25,134.66,95.22,134.65,95.15,134.66,95.03,134.70,94.88,134.74,94.75,134.75,94.83,134.75,94.95,134.74,94.97,134.74,94.90
RZ_9170137_16107,null,null,50,0,1,134.72,94.83,134.72,94.88,134.71,94.90,134.70,94.92,134.66,95.00,134.64,95.05,134.62,95.08,134.64,95.00,134.68,94.95,134.70,94.92,134.71,94.95,134.74,95.03,134.75,95.10,134.76,95.17,134.76,95.22,134.76,95.22,134.78,95.10,134.78,94.88,134.76,94.70,134.75,94.60,134.74,94.62,134.71,94.62,134.71,94.62,134.72,94.65,134.74,94.65,134.76,94.62,134.78,94.60,134.80,94.60,134.82,94.65,134.82,94.75,134.82,94.83,134.81,94.83,134.81,94.72,134.80,94.65,134.80,94.55,134.80,94.70,134.81,94.85,134.86,94.97,134.90,94.95,134.95,94.60,134.94,94.30,134.94,94.15,134.93,94.33,134.91,94.50,134.90,94.58,134.89,94.62,134.88,94.70,134.84,94.70,134.82,94.67,134.82,94.60
RZ_9170137_16108,null,null,50,0,1,134.82,94.45,134.88,94.33,134.93,94.20,134.97,94.12,134.99,94.05,134.97,94.00,134.95,94.03,134.93,94.12,134.90,94.20,134.86,94.30,134.82,94.33,134.82,94.38,134.86,94.42,134.88,94.30,134.88,94.15,134.86,94.05,134.88,94.10,134.86,94.25,134.84,94.38,134.81,94.55,134.80,94.60,134.81,94.75,134.85,94.83,134.88,94.65,134.89,94.40,134.90,94.15,134.89,94.12,134.86,94.30,134.81,94.50,134.79,94.72,134.74,94.75,134.71,94.78,134.72,94.80,134.78,94.83,134.84,94.80,134.85,94.88,134.84,94.95,134.82,94.78,134.90,94.53,135.00,94.30,135.09,94.40,135.04,94.53,134.99,94.53,134.95,94.40,134.96,94.33,134.93,94.47,134.89,94.65,134.85,94.72,134.85,94.78,134.86,94.80
RZ_9170137_16109,null,null,50,0,1,134.85,94.78,134.81,94.72,134.66,94.03,134.43,93.40,134.06,92.80,133.74,92.58,133.50,92.12,133.12,91.53,132.84,91.15,132.41,90.80,132.21,90.47,131.97,90.17,131.84,90.03,131.62,89.97,131.45,89.92,131.30,89.67,131.25,89.42,131.12,89.22,131.01,89.10,130.95,88.97,130.96,88.40,130.99,87.95,131.03,87.47,131.03,87.47,130.99,87.45,130.94,87.42,130.91,87.10,130.93,86.70,130.94,86.33,130.89,86.17,130.84,86.00,130.78,85.85,130.78,85.80,130.79,85.83,130.80,85.85,130.79,85.83,130.75,85.80,130.71,85.80,130.74,85.80,130.76,85.47,130.79,85.15,130.78,85.00,130.75,85.20,130.68,85.38,130.60,85.33,130.54,85.28,130.54,85.28,130.53,85.33,130.51,85.35,130.50,85.33
RZ_9170137_16110,null,null,51,0,1,130.59,85.28,130.78,85.25,130.96,85.08,131.07,84.92,131.06,84.80,131.05,84.70,131.04,84.60,131.04,84.58,130.96,84.62,130.90,84.67,130.85,84.75,130.86,84.80,130.86,84.85,130.85,84.78,130.90,84.67,130.99,84.85,131.05,85.10,131.05,85.38,131.05,85.35,131.06,85.22,131.09,85.08,131.10,85.00,131.04,85.08,130.96,85.20,130.88,85.30,130.88,85.17,130.88,85.00,130.89,84.95,130.90,85.08,130.93,85.25,130.96,85.30,130.99,85.35,131.00,85.35,131.01,85.35,131.03,85.28,131.07,85.10,131.14,84.92,131.19,84.83,131.15,84.90,131.07,85.05,130.99,85.20,130.93,85.33,130.91,85.35,130.95,85.35,131.00,85.45,131.07,85.53,131.09,85.55,131.11,85.47,131.10,85.35,131.10,85.30,131.14,85.20
RZ_9170137_16111,null,null,49,0,1,131.19,85.12,131.14,85.22,131.05,85.38,130.96,85.62,130.97,85.80,130.97,86.00,130.97,86.12,130.95,86.15,130.95,86.05,130.99,85.92,131.03,85.85,131.06,85.88,131.06,85.92,131.06,85.92,131.05,85.90,131.01,85.88,130.97,86.17,130.95,86.55,130.94,86.92,130.94,86.95,130.93,86.72,130.93,86.60,130.94,86.45,131.01,86.53,131.07,86.55,131.15,86.55,131.18,86.65,131.18,86.72,131.14,86.75,131.10,86.67,131.07,86.53,131.11,86.42,131.15,86.50,131.20,86.65,131.20,86.75,131.20,86.70,131.20,86.62,131.16,86.60,131.12,86.55,131.16,86.47,131.22,86.38,131.29,86.38,131.28,86.35,131.25,86.47,131.22,86.58,131.21,86.67,131.19,86.70,131.15,86.75,131.12,86.83
RZ_9170137_16112,null,null,50,0,1,131.12,86.83,131.14,86.83,131.14,86.80,131.14,86.78,131.15,86.80,131.16,86.83,131.16,86.83,131.10,86.78,131.05,86.92,131.00,87.08,131.01,87.12,131.01,87.03,131.01,86.97,131.01,87.05,131.06,87.10,131.12,87.10,131.19,87.08,131.19,87.08,131.19,87.03,131.18,87.00,131.18,87.00,131.18,87.28,131.15,87.55,131.14,87.55,131.12,87.28,131.14,87.03,131.14,87.05,131.15,87.12,131.15,87.20,131.15,87.30,131.15,87.33,131.15,87.30,131.15,87.30,131.15,87.28,131.18,87.25,131.20,87.38,131.28,87.50,131.32,87.72,131.32,87.88,131.31,88.03,131.29,87.88,131.30,87.58,131.31,87.28,131.29,87.38,131.25,87.53,131.22,87.65,131.25,87.58,131.31,87.60,131.35,87.62,131.35,87.70
RZ_9170137_16113,null,null,51,0,1,131.32,87.72,131.32,87.75,131.30,87.80,131.29,87.83,131.29,87.88,131.30,87.83,131.32,87.78,131.34,87.90,131.34,88.08,131.32,88.25,131.30,88.22,131.24,88.22,131.20,88.22,131.15,88.17,131.14,88.12,131.11,88.05,131.10,88.03,131.09,87.95,131.09,87.90,131.12,87.83,131.19,87.80,131.25,87.78,131.29,87.75,131.29,87.90,131.30,88.03,131.29,88.17,131.30,88.05,131.31,87.92,131.30,87.95,131.25,88.10,131.20,88.30,131.21,88.35,131.25,88.38,131.30,88.38,131.21,88.38,131.14,88.38,131.05,88.35,131.04,88.33,131.06,88.30,131.10,88.30,131.14,88.25,131.12,88.20,131.12,88.15,131.11,88.15,131.11,88.12,131.11,88.08,131.11,88.22,131.11,88.45,131.11,88.58,131.10,88.53,131.09,88.47
RZ_9170137_16114,null,null,49,0,1,131.07,88.53,131.06,88.50,131.05,88.50,131.04,88.50,131.03,88.53,131.09,88.50,131.14,88.50,131.20,88.47,131.20,88.50,131.18,88.50,131.15,88.53,131.12,88.53,131.10,88.50,131.09,88.47,131.07,88.67,131.07,88.90,131.07,88.90,131.09,88.70,131.11,88.50,131.15,88.47,131.19,88.55,131.21,88.67,131.21,88.78,131.19,88.78,131.18,88.62,131.16,88.47,131.11,88.42,131.06,88.50,131.03,88.60,131.03,88.55,131.04,88.50,131.05,88.45,131.06,88.58,131.07,88.67,131.07,88.80,131.00,88.78,130.95,88.78,130.89,89.00,130.89,89.20,130.88,89.35,130.86,89.28,130.89,89.22,130.93,89.12,130.93,89.03,130.89,88.90,130.86,88.88,130.85,88.88,130.81,88.88,130.80,88.92
RZ_9170137_16115,null,null,50,0,1,130.79,88.95,130.81,89.00,130.82,89.03,130.84,89.10,130.84,89.12,130.84,89.12,130.80,89.10,130.76,89.12,130.71,89.10,130.69,89.10,130.68,89.12,130.70,89.15,130.72,89.22,130.79,89.22,130.81,89.25,130.80,89.25,130.75,89.25,130.72,89.25,130.72,89.30,130.72,89.40,130.71,89.47,130.71,89.47,130.71,89.35,130.65,89.28,130.59,89.42,130.53,89.70,130.55,89.67,130.59,89.40,130.61,89.17,130.62,89.30,130.64,89.35,130.61,89.35,130.59,89.28,130.57,89.25,130.61,89.30,130.64,89.38,130.68,89.40,130.68,89.38,130.69,89.35,130.70,89.35,130.70,89.42,130.68,89.50,130.66,89.58,130.64,89.58,130.60,89.58,130.55,89.40,130.51,89.22,130.50,89.05,130.50,89.10,130.49,89.17
RZ_9170137_16116,null,null,50,0,1,130.47,89.28,130.47,89.38,130.47,89.45,130.45,89.45,130.43,89.42,130.41,89.42,130.41,89.45,130.43,89.42,130.41,89.38,130.40,89.33,130.39,89.35,130.38,89.35,130.35,89.33,130.36,89.38,130.40,89.53,130.43,89.75,130.41,89.88,130.41,90.00,130.43,90.08,130.43,90.00,130.43,89.90,130.44,89.83,130.44,89.88,130.43,89.90,130.40,89.92,130.38,89.92,130.30,90.05,130.25,90.15,130.29,90.17,130.38,90.08,130.46,89.90,130.41,89.85,130.35,89.83,130.29,89.88,130.29,89.80,130.31,89.62,130.32,89.45,130.32,89.42,130.29,89.50,130.26,89.58,130.29,89.58,130.34,89.55,130.39,89.55,130.39,89.47,130.36,89.42,130.34,89.62,130.29,89.90,130.25,90.10,130.24,90.10,130.28,90.12
RZ_9170137_16117,null,null,50,0,1,130.30,90.15,130.31,90.15,130.32,90.10,130.34,90.12,130.32,90.17,130.29,90.10,130.26,89.97,130.22,89.85,130.21,89.95,130.21,90.03,130.21,90.12,130.19,90.17,130.20,90.20,130.21,90.17,130.21,90.15,130.19,89.97,130.15,89.80,130.14,89.62,130.12,89.58,130.15,89.53,130.19,89.47,130.21,89.50,130.19,89.70,130.18,89.88,130.15,90.00,130.16,89.95,130.19,89.92,130.15,90.00,130.09,90.12,130.01,90.15,130.05,90.10,130.11,90.08,130.15,90.08,130.11,90.05,130.09,90.03,130.09,90.03,130.09,90.03,130.06,90.05,130.05,90.12,130.00,90.20,129.94,90.22,129.95,90.22,130.01,90.20,130.06,90.20,130.06,90.20,130.01,90.22,129.95,90.22,129.95,90.22,130.00,90.15,130.09,90.03
RZ_9170137_16118,null,null,50,0,1,130.11,89.95,130.05,89.88,129.97,89.85,129.91,89.85,129.93,89.88,129.91,89.90,129.91,89.97,129.91,90.08,129.94,90.20,129.94,90.25,129.93,90.28,129.90,90.28,129.88,90.25,129.80,90.25,129.74,90.22,129.66,90.22,129.68,90.22,129.69,90.10,129.70,89.97,129.74,89.83,129.75,89.83,129.74,89.75,129.71,89.70,129.71,89.75,129.76,89.90,129.74,90.08,129.68,90.17,129.64,90.25,129.65,90.33,129.65,90.35,129.61,90.40,129.59,90.38,129.57,90.35,129.56,90.35,129.56,90.38,129.54,90.35,129.53,90.35,129.54,90.35,129.59,90.38,129.64,90.38,129.64,90.38,129.64,90.38,129.64,90.42,129.66,90.47,129.68,90.55,129.70,90.45,129.70,90.33,129.70,90.22,129.68,90.28,129.66,90.33
RZ_9170137_16119,null,null,51,0,1,129.65,90.33,129.62,90.33,129.59,90.30,129.54,90.28,129.51,90.17,129.51,90.10,129.53,90.08,129.54,90.10,129.55,90.12,129.51,90.15,129.49,90.22,129.46,90.30,129.47,90.35,129.51,90.28,129.56,90.20,129.61,90.40,129.62,90.67,129.59,90.75,129.60,90.55,129.59,90.38,129.60,90.42,129.57,90.42,129.57,90.38,129.61,90.33,129.54,90.30,129.45,90.47,129.34,90.67,129.30,90.90,129.31,90.92,129.36,90.90,129.43,90.90,129.43,90.88,129.43,90.78,129.43,90.65,129.43,90.53,129.43,90.60,129.41,90.78,129.41,90.90,129.43,90.95,129.43,90.88,129.40,90.80,129.39,90.80,129.38,90.80,129.38,90.80,129.39,90.83,129.44,90.88,129.46,90.92,129.45,90.90,129.40,90.80,129.35,90.70,129.34,90.62
RZ_9170137_16120,null,null,49,0,1,129.40,90.60,129.46,90.58,129.51,90.53,129.50,90.53,129.49,90.53,129.47,90.42,129.47,90.30,129.47,90.30,129.46,90.42,129.46,90.53,129.45,90.50,129.46,90.47,129.47,90.38,129.51,90.33,129.53,90.40,129.55,90.55,129.54,90.67,129.53,90.62,129.50,90.55,129.47,90.50,129.47,90.45,129.43,90.38,129.38,90.33,129.30,90.28,129.29,90.28,129.34,90.22,129.40,90.20,129.44,90.22,129.41,90.28,129.39,90.50,129.38,90.67,129.38,90.55,129.34,90.28,129.29,90.22,129.24,90.50,129.22,90.75,129.24,90.78,129.26,90.78,129.30,90.70,129.34,90.50,129.34,90.28,129.32,90.15,129.32,90.12,129.34,90.15,129.35,90.22,129.36,90.28,129.38,90.22,129.38,90.15,129.38,90.15
RZ_9170137_16121,null,null,51,0,1,129.38,90.15,129.39,90.17,129.38,90.17,129.38,90.17,129.39,90.28,129.43,90.35,129.46,90.45,129.49,90.42,129.47,90.40,129.47,90.38,129.41,90.15,129.36,89.92,129.32,89.75,129.34,89.75,129.38,89.80,129.39,90.12,129.40,90.42,129.38,90.50,129.35,90.30,129.31,90.28,129.31,90.42,129.36,90.53,129.41,90.45,129.46,90.50,129.50,90.60,129.65,91.10,129.82,91.53,129.96,92.03,129.99,92.53,130.07,92.97,130.18,93.58,130.29,93.92,130.36,94.45,130.44,94.97,130.55,95.35,130.61,95.67,130.65,96.10,130.65,96.53,130.71,96.83,130.78,96.88,130.84,97.22,130.84,97.58,130.82,98.12,130.80,98.53,130.75,99.00,130.72,99.22,130.69,99.33,130.64,99.28,130.59,99.25,130.54,99.22,130.54,99.30
RZ_9170137_16122,null,null,51,0,1,130.50,99.45,130.45,99.55,130.40,99.60,130.47,99.58,130.55,99.75,130.59,99.92,130.55,100.10,130.57,100.10,130.62,100.15,130.65,100.15,130.62,100.10,130.59,100.03,130.57,99.95,130.55,99.90,130.51,99.75,130.54,99.65,130.57,99.70,130.61,99.83,130.61,99.97,130.61,99.95,130.59,99.92,130.55,99.95,130.53,100.15,130.53,100.35,130.55,100.47,130.56,100.45,130.57,100.25,130.59,100.05,130.60,99.80,130.59,99.75,130.57,99.67,130.56,99.65,130.59,99.60,130.61,99.55,130.64,99.53,130.64,99.53,130.60,99.65,130.55,99.83,130.51,100.00,130.55,100.00,130.55,99.90,130.53,99.80,130.46,99.80,130.43,99.70,130.47,99.58,130.57,99.45,130.68,99.47,130.72,99.47,130.74,99.42,130.76,99.40,130.74,99.38
RZ_9170137_16123,null,null,49,0,1,130.70,99.33,130.57,99.33,130.47,99.33,130.40,99.28,130.40,99.17,130.41,99.05,130.45,99.10,130.51,99.12,130.55,99.05,130.59,98.88,130.62,98.70,130.65,98.70,130.71,98.67,130.75,98.67,130.80,98.70,130.72,98.75,130.65,98.80,130.56,98.83,130.56,98.85,130.53,98.88,130.50,98.90,130.46,98.90,130.45,98.67,130.53,98.45,130.57,98.33,130.64,98.42,130.64,98.55,130.65,98.55,130.64,98.60,130.61,98.65,130.65,98.58,130.71,98.40,130.71,98.15,130.64,98.08,130.56,98.08,130.54,98.15,130.59,98.22,130.69,98.25,130.79,98.28,130.71,98.33,130.60,98.45,130.57,98.53,130.66,98.45,130.66,98.28,130.59,98.10,130.53,98.17,130.55,98.25,130.60,98.30,130.66,98.20
RZ_9170137_16124,null,null,50,0,1,130.71,98.10,130.75,98.00,130.76,97.95,130.79,98.08,130.78,98.22,130.74,98.22,130.71,97.88,130.70,97.55,130.69,97.50,130.68,97.67,130.69,97.85,130.69,97.90,130.64,97.88,130.57,97.85,130.51,97.83,130.51,97.97,130.51,98.12,130.54,98.28,130.57,98.28,130.59,98.28,130.59,98.30,130.56,98.33,130.54,98.40,130.50,98.42,130.47,98.35,130.50,98.15,130.55,97.95,130.59,97.85,130.53,97.80,130.47,97.75,130.53,97.83,130.62,97.95,130.75,98.08,130.78,98.00,130.80,97.92,130.78,98.00,130.74,98.12,130.69,98.25,130.65,98.28,130.65,98.10,130.65,97.92,130.62,97.70,130.61,97.65,130.60,97.58,130.62,97.58,130.62,97.55,130.62,97.65,130.62,97.72,130.64,97.88,130.65,97.90
RZ_9170137_16125,null,null,50,0,1,130.69,97.90,130.74,97.75,130.75,97.58,130.72,97.47,130.69,97.50,130.68,97.53,130.64,97.55,130.61,97.58,130.66,97.58,130.75,97.55,130.78,97.53,130.71,97.50,130.70,97.47,130.75,97.42,130.81,97.47,130.81,97.50,130.80,97.50,130.79,97.45,130.75,97.38,130.72,97.33,130.70,97.25,130.66,97.22,130.64,97.30,130.68,97.38,130.71,97.42,130.74,97.40,130.70,97.50,130.72,97.60,130.78,97.67,130.81,97.62,130.81,97.60,130.81,97.55,130.84,97.53,130.85,97.50,130.86,97.47,130.85,97.42,130.82,97.40,130.80,97.38,130.78,97.40,130.78,97.42,130.79,97.42,130.81,97.42,130.85,97.42,130.90,97.42,130.93,97.42,130.90,97.42,130.85,97.47,130.88,97.53,130.94,97.53,130.97,97.55
RZ_9170137_16126,null,null,50,0,1,130.95,97.58,130.94,97.60,130.97,97.50,130.99,97.42,130.99,97.35,131.00,97.30,131.01,97.15,131.04,97.00,131.04,97.05,131.04,97.20,131.04,97.35,131.09,97.22,131.14,97.10,131.14,96.95,131.10,96.95,131.06,97.05,131.09,97.15,131.11,97.25,131.11,97.25,131.07,97.28,131.05,97.25,131.04,97.22,131.01,97.20,131.01,97.22,131.00,97.17,130.99,97.15,130.97,97.12,130.99,97.22,131.07,97.28,131.15,97.33,131.20,97.33,131.20,97.33,131.24,97.28,131.26,97.12,131.30,97.00,131.30,96.92,131.30,96.92,131.30,97.28,131.31,97.62,131.32,97.92,131.28,97.80,131.21,97.53,131.14,97.30,131.12,97.12,131.11,97.10,131.12,97.08,131.15,97.05,131.01,97.05,130.69,96.75,130.34,96.45
RZ_9170137_16127,null,null,51,0,1,129.91,96.17,129.59,95.92,129.09,95.65,128.57,95.15,127.99,94.97,127.51,94.83,126.97,94.88,126.56,94.90,126.17,94.92,126.05,94.72,125.95,94.58,125.84,94.40,125.75,94.38,125.67,94.17,125.69,93.90,125.70,93.70,125.72,93.50,125.60,93.30,125.46,93.05,125.33,92.88,125.31,92.70,125.30,92.70,125.35,92.67,125.40,92.67,125.46,92.65,125.65,92.58,125.84,92.47,126.06,92.05,126.11,91.70,126.10,91.40,126.06,91.40,126.11,91.33,126.21,91.05,126.31,90.80,126.33,90.58,126.31,90.58,126.39,90.58,126.45,90.33,126.54,90.08,126.55,89.85,126.64,89.88,126.71,89.88,126.79,89.85,126.81,89.85,126.90,89.88,126.99,89.88,127.04,89.85,127.04,89.80,127.08,89.72,127.12,89.67,127.15,89.67
RZ_9170137_16128,null,null,50,0,1,127.12,89.67,127.01,89.67,126.91,89.58,126.90,89.45,126.92,89.30,126.96,89.22,127.01,89.15,127.09,89.30,127.15,89.47,127.12,89.62,127.15,89.60,127.21,89.55,127.28,89.50,127.30,89.53,127.30,89.60,127.30,89.65,127.31,89.60,127.35,89.50,127.36,89.38,127.38,89.35,127.38,89.35,127.38,89.35,127.38,89.33,127.39,89.30,127.33,89.33,127.25,89.40,127.19,89.45,127.19,89.47,127.16,89.47,127.14,89.50,127.06,89.53,127.04,89.50,127.03,89.65,127.06,89.83,127.09,89.88,127.11,89.78,127.11,89.65,127.12,89.62,127.14,89.60,127.16,89.60,127.16,89.67,127.15,89.72,127.14,89.72,127.16,89.72,127.19,89.75,127.22,89.78,127.21,89.80,127.20,89.80,127.19,89.80,127.15,89.80
RZ_9170137_16129,null,null,49,0,1,127.11,89.67,127.05,89.58,127.01,89.60,127.04,89.75,127.12,89.85,127.20,89.78,127.20,89.72,127.17,89.75,127.15,89.75,127.15,89.72,127.17,89.70,127.19,89.75,127.20,89.83,127.20,89.90,127.19,89.85,127.17,89.75,127.17,89.70,127.20,89.62,127.20,89.55,127.20,89.60,127.19,89.72,127.17,89.85,127.21,89.85,127.22,89.85,127.24,89.83,127.20,89.80,127.16,89.78,127.14,89.78,127.10,89.70,127.09,89.65,127.09,89.65,127.10,89.72,127.11,89.90,127.11,89.97,127.12,90.10,127.15,90.10,127.19,90.08,127.22,89.90,127.26,89.72,127.29,89.67,127.29,89.72,127.30,89.75,127.28,89.72,127.24,89.83,127.20,89.92,127.20,90.05,127.25,90.08,127.29,90.03,127.33,90.00
RZ_9170137_16130,null,null,50,0,1,127.33,89.95,127.33,89.85,127.29,89.72,127.25,89.62,127.21,89.72,127.22,89.80,127.24,89.78,127.28,89.70,127.33,89.65,127.38,89.75,127.39,89.85,127.40,89.88,127.40,89.83,127.41,89.80,127.41,89.83,127.42,89.83,127.42,89.80,127.40,89.78,127.39,89.83,127.38,89.88,127.40,89.95,127.42,90.00,127.44,90.10,127.42,90.15,127.41,90.20,127.40,90.15,127.40,90.10,127.40,90.10,127.40,90.12,127.36,90.00,127.33,89.85,127.29,89.65,127.35,89.60,127.42,89.55,127.49,89.58,127.45,89.62,127.40,89.67,127.36,89.70,127.34,89.72,127.33,89.75,127.33,89.72,127.31,89.65,127.30,89.60,127.29,89.50,127.29,89.42,127.30,89.35,127.31,89.38,127.33,89.40,127.34,89.40,127.35,89.38
RZ_9170137_16131,null,null,51,0,1,127.36,89.30,127.36,89.25,127.35,89.15,127.33,89.08,127.31,89.00,127.35,89.12,127.40,89.28,127.45,89.45,127.44,89.58,127.42,89.72,127.41,89.78,127.38,89.67,127.35,89.58,127.31,89.58,127.35,89.35,127.39,89.12,127.39,88.92,127.36,89.03,127.34,89.10,127.35,89.15,127.33,89.15,127.29,89.17,127.29,89.17,127.31,89.25,127.34,89.35,127.33,89.45,127.30,89.47,127.31,89.42,127.34,89.38,127.38,89.30,127.38,89.25,127.38,89.20,127.34,89.10,127.31,89.05,127.30,89.03,127.31,89.05,127.33,89.20,127.28,89.28,127.22,89.35,127.19,89.33,127.20,89.33,127.24,89.33,127.26,89.35,127.30,89.38,127.31,89.42,127.36,89.50,127.39,89.53,127.36,89.40,127.28,89.25,127.19,89.10,127.20,89.03
RZ_9170137_16132,null,null,49,0,1,127.25,88.95,127.26,88.75,127.25,88.65,127.22,88.83,127.20,89.00,127.15,89.20,127.09,89.22,127.09,89.30,127.10,89.38,127.11,89.45,127.16,89.53,127.19,89.62,127.21,89.65,127.21,89.67,127.20,89.58,127.20,89.47,127.20,89.25,127.19,89.12,127.17,89.20,127.16,89.38,127.15,89.58,127.14,89.60,127.09,89.62,127.04,89.62,127.10,89.60,127.17,89.45,127.20,89.33,127.15,89.20,127.10,89.20,127.11,89.17,127.12,89.17,127.11,89.22,127.05,89.28,127.00,89.30,126.95,89.35,126.97,89.38,126.94,89.42,126.90,89.42,126.88,89.35,126.92,89.28,127.03,89.22,127.11,89.12,127.17,89.00,127.16,88.88,127.15,88.88,127.11,89.00,127.09,89.17,127.08,89.30,127.09,89.40
RZ_9170137_16133,null,null,51,0,1,127.10,89.47,127.10,89.55,127.08,89.60,127.03,89.60,127.00,89.53,127.00,89.35,127.00,89.20,126.97,89.22,126.95,89.33,126.96,89.47,126.99,89.55,126.99,89.58,126.99,89.58,126.99,89.58,126.97,89.60,126.96,89.60,126.96,89.60,126.99,89.60,127.03,89.55,127.08,89.42,127.09,89.42,127.06,89.47,127.01,89.45,126.99,89.38,126.99,89.35,126.99,89.45,126.97,89.42,126.94,89.25,126.91,89.08,126.91,89.08,126.91,89.17,126.92,89.30,126.94,89.33,126.94,89.40,126.92,89.42,126.91,89.47,126.91,89.53,126.94,89.55,127.00,89.53,127.05,89.47,127.06,89.40,127.03,89.33,126.97,89.17,126.94,89.00,126.95,88.85,127.00,88.88,126.97,88.97,126.91,89.08,126.85,89.00,126.86,88.90,126.88,88.80
RZ_9170137_16134,null,null,50,0,1,126.89,88.80,126.88,88.80,126.86,88.83,126.85,88.88,126.84,88.92,126.81,88.95,126.79,89.00,126.79,89.03,126.81,89.00,126.86,88.95,126.88,88.83,126.90,88.78,126.90,88.90,126.86,89.12,126.83,89.22,126.78,89.15,126.88,89.08,126.96,89.17,127.08,89.25,127.08,89.28,126.97,89.10,126.88,88.92,126.76,88.80,126.75,88.88,126.76,89.00,126.79,89.10,126.81,89.00,126.81,88.85,126.81,88.70,126.83,88.78,126.84,88.90,126.83,88.95,126.81,88.90,126.83,88.85,126.85,88.85,126.86,88.90,126.89,88.80,126.90,88.67,126.88,88.47,126.86,88.38,126.84,88.33,126.81,88.35,126.81,88.38,126.84,88.42,126.85,88.50,126.84,88.58,126.84,88.60,126.89,88.62,126.94,88.65,127.00,88.58
RZ_9170137_16135,null,null,49,0,1,127.01,88.53,127.03,88.53,127.00,88.67,126.96,88.75,126.92,88.75,126.86,88.67,126.81,88.53,126.84,88.40,126.90,88.35,126.96,88.42,126.96,88.33,126.91,88.22,126.84,88.33,126.80,88.60,126.81,88.83,126.80,88.62,126.78,88.45,126.75,88.38,126.75,88.45,126.74,88.53,126.72,88.53,126.71,88.53,126.71,88.55,126.71,88.60,126.72,88.65,126.74,88.72,126.78,88.78,126.80,88.72,126.79,88.58,126.74,88.42,126.69,88.50,126.74,88.60,126.79,88.67,126.78,88.72,126.72,88.78,126.67,88.85,126.70,88.88,126.72,88.67,126.76,88.42,126.76,88.15,126.76,88.10,126.74,88.12,126.67,88.28,126.62,88.42,126.59,88.47,126.62,88.60,126.67,88.70,126.71,88.78,126.70,88.75
RZ_9170137_16136,null,null,50,0,1,126.69,88.58,126.66,88.47,126.67,88.35,126.64,88.35,126.59,88.42,126.60,88.53,126.65,88.60,126.69,88.58,126.66,88.45,126.64,88.38,126.64,88.33,126.71,88.33,126.76,88.33,126.80,88.30,126.79,88.25,126.76,88.17,126.79,88.17,126.81,88.20,126.75,88.12,126.67,88.03,126.59,88.05,126.59,88.17,126.61,88.30,126.64,88.28,126.65,88.30,126.62,88.33,126.61,88.22,126.60,88.08,126.59,87.92,126.58,87.92,126.65,87.90,126.74,87.90,126.80,87.88,126.79,87.83,126.78,87.75,126.72,87.70,126.65,87.75,126.60,87.85,126.61,87.95,126.71,88.08,126.80,88.15,126.79,88.20,126.71,88.25,126.61,88.30,126.60,88.25,126.58,88.08,126.59,87.92,126.61,87.90,126.62,87.85,126.65,87.78
RZ_9170137_16137,null,null,51,0,1,126.69,87.70,126.71,87.67,126.74,87.78,126.74,87.88,126.74,88.00,126.72,88.03,126.71,87.95,126.70,87.88,126.70,87.78,126.69,87.92,126.69,88.05,126.67,88.15,126.69,88.05,126.70,87.90,126.70,87.80,126.70,87.75,126.70,87.80,126.70,87.83,126.70,87.88,126.70,87.88,126.70,87.95,126.71,87.97,126.71,88.08,126.71,88.10,126.70,88.15,126.67,88.15,126.62,88.15,126.58,88.12,126.56,88.03,126.56,87.90,126.65,87.80,126.74,87.78,126.83,87.78,126.83,87.83,126.84,87.85,126.84,87.90,126.84,87.78,126.83,87.65,126.80,87.53,126.80,87.55,126.79,87.55,126.79,87.65,126.79,87.75,126.79,87.80,126.80,87.78,126.80,87.75,126.81,87.72,126.84,87.75,126.86,87.75,126.88,87.78,126.83,87.75
RZ_9170137_16138,null,null,49,0,1,126.78,87.72,126.71,87.83,126.74,87.95,126.74,88.10,126.74,88.12,126.80,87.97,126.86,87.80,126.88,87.65,126.84,87.70,126.80,87.62,126.80,87.50,126.83,87.40,126.84,87.53,126.86,87.65,126.86,87.78,126.85,87.78,126.85,87.75,126.85,87.72,126.89,87.67,126.94,87.62,126.99,87.60,126.97,87.58,126.91,87.53,126.85,87.50,126.83,87.45,126.81,87.45,126.80,87.47,126.79,87.47,126.79,87.45,126.78,87.42,126.78,87.40,126.81,87.35,126.89,87.35,126.97,87.47,126.96,87.62,126.90,87.67,126.83,87.58,126.88,87.47,126.96,87.47,127.00,87.47,126.97,87.47,126.92,87.45,126.92,87.40,126.89,87.35,126.88,87.35,126.91,87.38,126.97,87.30,127.03,87.22,127.03,87.15
RZ_9170137_16139,null,null,50,0,1,127.01,87.15,127.03,87.12,127.04,87.10,127.05,87.15,127.05,87.20,127.05,87.25,127.06,87.22,127.06,87.22,127.05,87.25,127.03,87.25,127.03,87.28,127.03,87.25,127.03,87.20,127.01,87.15,126.99,87.12,127.00,87.08,127.05,86.97,127.14,86.90,127.17,86.85,127.17,86.88,127.14,86.90,127.10,86.90,127.09,86.92,127.09,86.92,127.12,86.80,127.15,86.62,127.16,86.55,127.15,86.65,127.14,86.75,127.20,86.78,127.26,86.72,127.36,86.80,127.40,86.92,127.42,87.03,127.41,86.97,127.40,86.88,127.36,86.75,127.33,86.67,127.28,86.67,127.28,86.65,127.26,86.65,127.25,86.70,127.26,86.80,127.30,86.90,127.34,86.67,127.34,86.42,127.34,86.20,127.29,86.25,127.22,86.25,127.15,86.22
RZ_9170137_16140,null,null,50,0,1,127.16,86.20,127.21,86.20,127.28,86.30,127.30,86.40,127.30,86.55,127.28,86.62,127.25,86.62,127.28,86.53,127.33,86.42,127.38,86.42,127.40,86.45,127.45,86.45,127.50,86.38,127.54,86.25,127.54,86.12,127.51,86.08,127.50,86.15,127.50,86.25,127.50,86.33,127.50,86.33,127.49,86.30,127.50,86.28,127.53,86.28,127.54,86.20,127.53,86.12,127.50,85.97,127.47,85.90,127.45,86.05,127.45,86.25,127.45,86.53,127.45,86.55,127.44,86.58,127.41,86.40,127.39,86.25,127.38,86.08,127.35,86.05,127.34,86.10,127.33,86.12,127.39,86.15,127.44,86.10,127.44,86.08,127.38,86.10,127.36,86.12,127.46,86.12,127.56,86.10,127.61,86.10,127.59,86.00,127.56,85.92,127.54,85.80,127.59,85.80
RZ_9170137_16141,null,null,51,0,1,127.65,85.70,127.60,85.65,127.50,85.65,127.38,85.78,127.36,85.83,127.36,85.80,127.39,85.72,127.44,85.70,127.55,85.67,127.66,85.70,127.59,85.70,127.44,85.65,127.33,85.60,127.35,85.60,127.38,85.62,127.38,85.75,127.40,85.85,127.45,85.95,127.50,85.92,127.55,85.88,127.58,85.78,127.61,85.67,127.64,85.62,127.59,85.60,127.51,85.60,127.42,85.55,127.42,85.50,127.41,85.45,127.44,85.47,127.47,85.47,127.50,85.45,127.51,85.42,127.53,85.47,127.53,85.53,127.53,85.58,127.51,85.62,127.51,85.70,127.44,85.75,127.36,85.78,127.33,85.78,127.35,85.67,127.38,85.58,127.36,85.50,127.36,85.55,127.36,85.60,127.35,85.65,127.34,85.65,127.33,85.60,127.35,85.53,127.35,85.47,127.36,85.47
RZ_9170137_16142,null,null,49,0,1,127.33,85.47,127.30,85.45,127.28,85.40,127.25,85.30,127.24,85.22,127.29,85.25,127.35,85.38,127.40,85.50,127.36,85.47,127.33,85.55,127.31,85.60,127.31,85.50,127.31,85.33,127.31,85.12,127.30,85.12,127.30,85.12,127.29,85.10,127.29,85.08,127.28,85.08,127.26,85.10,127.25,85.20,127.24,85.30,127.21,85.38,127.20,85.38,127.25,85.33,127.31,85.30,127.31,85.33,127.22,85.42,127.14,85.53,127.11,85.65,127.09,85.67,127.09,85.65,127.11,85.67,127.14,85.67,127.15,85.58,127.16,85.38,127.17,85.17,127.19,85.05,127.20,85.00,127.20,84.92,127.20,84.92,127.15,84.97,127.10,85.00,127.08,85.03,127.10,85.17,127.14,85.33,127.15,85.42,127.10,85.38,127.06,85.28
RZ_9170137_16143,null,null,51,0,1,127.12,85.15,127.25,85.03,127.35,84.97,127.33,85.03,127.22,85.08,127.12,85.08,127.08,85.00,127.10,84.90,127.10,85.08,127.09,85.22,127.08,85.33,127.09,85.25,127.14,85.15,127.20,85.15,127.26,85.05,127.26,84.88,127.30,84.70,127.34,84.53,127.36,84.38,127.34,84.25,127.25,84.50,127.20,84.83,127.17,85.03,127.20,84.95,127.22,84.88,127.22,84.92,127.22,84.92,127.20,84.92,127.17,84.92,127.20,84.80,127.25,84.72,127.29,84.62,127.30,84.60,127.30,84.53,127.31,84.50,127.24,84.55,127.16,84.60,127.10,84.62,127.12,84.62,127.16,84.65,127.15,84.75,127.12,84.88,127.12,84.95,127.17,84.92,127.19,84.90,127.19,84.92,127.20,84.83,127.24,84.62,127.25,84.42,127.25,84.42,127.20,84.58
RZ_9170137_16144,null,null,50,0,1,127.15,84.75,127.14,84.83,127.19,84.85,127.20,84.90,127.19,84.92,127.19,84.92,127.21,84.88,127.24,84.80,127.26,84.75,127.20,84.75,127.11,84.78,127.08,85.10,127.16,85.40,127.34,85.70,127.60,85.70,127.96,85.95,128.35,86.15,128.64,86.72,128.88,87.25,129.20,88.08,129.60,88.72,130.00,89.20,130.31,89.40,130.61,89.62,130.88,90.03,131.04,90.55,131.12,90.97,131.31,91.45,131.57,91.78,131.80,92.25,131.88,92.45,131.95,93.17,132.03,93.78,132.10,94.47,132.11,94.67,132.14,94.80,132.10,94.83,132.01,94.88,131.78,95.05,131.57,95.22,131.43,95.40,131.38,95.42,131.29,95.67,131.20,95.97,131.16,96.28,131.12,96.38,131.10,96.47,131.07,96.60,131.06,96.67,131.04,96.72
RZ_9170137_16145,null,null,49,10,1,130.95,96.75,130.88,96.85,130.81,97.00,130.80,97.15,130.79,97.33,130.79,97.45,130.79,97.38,130.82,97.22,130.85,97.08,130.86,97.08,130.85,97.08,130.84,97.08,130.80,97.12,130.75,97.20,130.72,97.28,130.71,97.28,130.75,97.20,130.79,97.03,130.81,96.85,130.81,96.80,130.81,96.83,130.79,96.85,130.76,96.88,130.76,96.85,130.76,96.88,130.76,96.92,130.75,96.97,130.75,97.00,130.78,96.92,130.81,96.80,130.84,96.80,130.82,96.90,130.81,97.00,130.79,96.97,130.76,96.95,130.79,96.92,130.81,96.92,130.84,96.97,130.79,97.05,130.72,97.12,130.70,97.08,130.75,97.03,130.78,96.95,130.76,96.83,130.75,96.75,130.71,96.75,130.68,96.78,130.62,96.80,130.62,96.80
RZ_9170137_16146,null,null,51,0,1,130.64,96.78,130.70,96.72,130.76,96.65,130.78,96.40,130.71,96.17,130.66,96.12,130.57,96.33,130.53,96.53,130.47,96.55,130.54,96.47,130.60,96.42,130.68,96.35,130.68,96.35,130.66,96.35,130.64,96.35,130.62,96.50,130.62,96.67,130.62,96.80,130.62,96.75,130.61,96.78,130.62,96.83,130.62,96.75,130.64,96.58,130.62,96.45,130.61,96.47,130.59,96.55,130.56,96.60,130.56,96.60,130.56,96.58,130.56,96.53,130.59,96.50,130.62,96.50,130.61,96.50,130.57,96.45,130.54,96.38,130.53,96.28,130.51,96.12,130.53,96.03,130.54,96.05,130.56,96.12,130.62,96.17,130.69,96.10,130.71,96.05,130.65,96.05,130.59,96.05,130.56,96.05,130.55,96.05,130.53,96.03,130.51,96.03,130.55,95.97,130.60,95.92
RZ_9170137_16147,null,null,50,0,1,130.66,95.90,130.66,95.95,130.65,96.00,130.64,96.08,130.62,96.17,130.61,96.28,130.61,96.17,130.60,96.05,130.60,95.97,130.65,96.12,130.70,96.25,130.69,96.22,130.64,96.12,130.60,96.15,130.60,96.28,130.60,96.42,130.59,96.42,130.59,96.42,130.61,96.38,130.64,96.35,130.65,96.38,130.70,96.42,130.76,96.47,130.80,96.45,130.75,96.45,130.71,96.20,130.70,95.90,130.71,95.60,130.71,95.55,130.72,95.80,130.72,96.08,130.72,96.22,130.74,96.12,130.74,95.92,130.72,95.85,130.71,95.78,130.70,95.78,130.66,95.83,130.62,95.90,130.59,96.08,130.59,96.17,130.60,96.33,130.61,96.35,130.59,96.33,130.56,96.25,130.57,96.20,130.61,96.15,130.65,95.95,130.57,95.80,130.50,95.62
RZ_9170137_16148,null,null,50,0,1,130.49,95.60,130.55,95.47,130.61,95.40,130.59,95.55,130.56,95.75,130.54,95.97,130.54,96.00,130.53,95.92,130.50,95.83,130.47,95.72,130.53,95.70,130.56,95.70,130.61,95.67,130.62,95.83,130.64,95.95,130.64,95.90,130.60,95.70,130.56,95.67,130.53,95.83,130.53,96.00,130.54,95.97,130.55,95.92,130.56,95.88,130.56,95.88,130.55,95.80,130.55,95.75,130.54,95.60,130.50,95.53,130.45,95.53,130.40,95.55,130.40,95.60,130.44,95.53,130.47,95.47,130.51,95.53,130.53,95.60,130.53,95.65,130.55,95.58,130.57,95.50,130.59,95.45,130.59,95.40,130.59,95.42,130.59,95.45,130.56,95.47,130.54,95.47,130.51,95.45,130.51,95.45,130.53,95.50,130.54,95.55,130.57,95.58,130.60,95.62
RZ_9170137_16149,null,null,51,0,1,130.62,95.65,130.62,95.62,130.66,95.60,130.70,95.60,130.66,95.67,130.60,95.70,130.53,95.75,130.54,95.75,130.55,95.70,130.56,95.62,130.50,95.67,130.44,95.78,130.40,95.90,130.43,95.92,130.45,95.97,130.49,95.95,130.50,95.90,130.49,95.85,130.46,95.75,130.45,95.62,130.47,95.60,130.47,95.67,130.49,95.70,130.49,95.60,130.47,95.47,130.47,95.38,130.47,95.33,130.49,95.30,130.50,95.33,130.46,95.35,130.43,95.40,130.39,95.30,130.39,95.20,130.45,95.12,130.51,95.15,130.55,95.28,130.54,95.42,130.54,95.55,130.57,95.55,130.55,95.47,130.50,95.40,130.43,95.42,130.41,95.47,130.36,95.50,130.34,95.50,130.29,95.42,130.28,95.38,130.32,95.33,130.39,95.33,130.44,95.38,130.43,95.45
RZ_9170137_16150,null,null,50,0,1,130.41,95.53,130.38,95.40,130.30,95.25,130.25,95.10,130.19,95.10,130.15,95.05,130.19,95.00,130.25,94.97,130.38,95.00,130.43,95.00,130.47,94.92,130.45,94.83,130.43,94.72,130.43,94.70,130.44,94.67,130.38,94.72,130.30,94.72,130.24,94.70,130.29,94.65,130.32,94.65,130.35,94.65,130.34,94.65,130.29,94.62,130.24,94.60,130.20,94.62,130.20,94.67,130.19,94.72,130.18,94.72,130.14,94.80,130.09,94.88,130.04,94.95,130.00,94.92,129.99,94.85,129.84,94.83,129.61,94.83,129.38,94.88,129.09,94.88,128.85,94.88,128.54,94.78,128.22,94.67,127.94,94.65,127.55,94.78,127.36,94.88,127.16,94.85,127.10,94.90,127.04,94.95,127.00,95.00,126.97,95.00,126.97,95.00,126.95,95.00
RZ_9170137_16151,null,null,49,0,1,126.92,95.03,126.90,95.05,126.89,94.90,126.86,94.75,126.80,94.60,126.75,94.62,126.76,94.67,126.78,94.75,126.76,94.85,126.72,94.83,126.71,94.70,126.72,94.60,126.74,94.62,126.75,94.67,126.74,94.62,126.71,94.50,126.69,94.35,126.69,94.30,126.70,94.35,126.74,94.38,126.78,94.42,126.79,94.38,126.79,94.35,126.80,94.30,126.84,94.25,126.88,94.08,126.89,93.92,126.89,94.00,126.89,94.17,126.91,94.20,126.94,94.08,126.96,93.92,126.96,93.92,126.94,93.92,126.94,93.90,126.95,93.90,126.99,93.92,126.95,93.95,126.89,94.05,126.83,94.15,126.81,94.22,126.79,94.25,126.78,94.00,126.79,93.75,126.84,93.58,126.92,93.70,126.99,93.88,127.00,94.03,126.96,94.10
RZ_9170137_16152,null,null,50,0,1,126.92,94.15,126.92,94.15,126.94,94.15,126.96,94.12,127.03,94.15,127.09,94.17,127.10,94.05,127.06,93.88,127.08,93.70,127.12,93.70,127.16,93.70,127.16,93.67,127.15,93.67,127.12,93.60,127.09,93.58,127.06,93.53,127.06,93.53,127.08,93.58,127.10,93.62,127.12,93.72,127.14,93.90,127.14,94.05,127.16,94.15,127.19,94.15,127.21,94.15,127.20,94.12,127.15,94.08,127.10,94.10,127.06,94.12,127.12,94.17,127.20,94.15,127.25,94.17,127.24,94.22,127.21,94.25,127.21,94.17,127.21,94.12,127.21,94.10,127.19,94.15,127.17,94.20,127.16,94.25,127.16,94.20,127.17,94.05,127.19,93.88,127.19,93.78,127.19,93.75,127.19,93.75,127.20,93.67,127.21,93.60,127.20,93.53,127.19,93.55
RZ_9170137_16153,null,null,51,0,1,127.15,93.58,127.12,93.60,127.11,93.60,127.12,93.58,127.15,93.58,127.17,93.55,127.20,93.53,127.21,93.60,127.20,93.67,127.19,93.70,127.14,93.72,127.10,93.72,127.10,93.80,127.14,93.83,127.17,93.78,127.21,93.65,127.22,93.55,127.22,93.53,127.20,93.50,127.25,93.47,127.31,93.58,127.38,93.70,127.35,93.83,127.34,93.85,127.33,93.88,127.34,93.72,127.35,93.58,127.36,93.42,127.36,93.45,127.38,93.50,127.39,93.58,127.33,93.65,127.25,93.72,127.19,93.78,127.17,93.80,127.24,93.80,127.30,93.80,127.36,93.80,127.38,93.72,127.36,93.62,127.35,93.62,127.34,93.75,127.31,93.83,127.28,93.75,127.24,93.78,127.24,93.83,127.25,93.95,127.24,93.92,127.24,93.95,127.20,93.92,127.19,93.88
RZ_9170137_16154,null,null,49,0,1,127.22,93.80,127.28,93.83,127.31,93.80,127.29,93.78,127.28,93.72,127.26,93.78,127.28,93.83,127.29,93.67,127.33,93.53,127.38,93.40,127.42,93.50,127.47,93.67,127.50,93.78,127.49,93.85,127.42,93.90,127.36,93.95,127.33,93.92,127.33,93.88,127.34,93.83,127.35,93.83,127.36,93.85,127.36,93.88,127.34,93.88,127.31,93.85,127.26,93.83,127.24,93.78,127.28,93.78,127.33,93.80,127.39,93.85,127.39,93.88,127.39,93.83,127.39,93.75,127.38,93.80,127.38,93.92,127.38,94.05,127.38,94.08,127.36,94.08,127.35,94.08,127.31,94.05,127.29,94.08,127.25,94.12,127.22,94.17,127.21,94.15,127.22,94.12,127.24,94.12,127.24,94.20,127.28,94.05,127.33,93.88,127.38,93.78
RZ_9170137_16155,null,null,51,0,1,127.36,93.90,127.36,94.03,127.35,94.08,127.34,94.10,127.35,94.08,127.36,94.05,127.35,94.00,127.35,93.97,127.34,94.08,127.31,94.17,127.29,94.20,127.26,94.10,127.25,94.05,127.22,94.03,127.26,93.97,127.33,93.90,127.38,93.88,127.35,93.85,127.34,93.85,127.31,93.90,127.30,93.90,127.31,93.92,127.33,93.92,127.35,93.95,127.35,94.00,127.35,94.05,127.34,94.15,127.31,94.33,127.28,94.45,127.26,94.50,127.28,94.50,127.29,94.40,127.29,94.28,127.28,94.20,127.24,94.20,127.20,94.28,127.25,94.33,127.31,94.38,127.36,94.40,127.34,94.45,127.34,94.55,127.35,94.58,127.41,94.62,127.44,94.60,127.45,94.60,127.41,94.53,127.38,94.47,127.35,94.45,127.34,94.40,127.33,94.35,127.30,94.28
RZ_9170137_16156,null,null,50,0,1,127.28,94.20,127.26,94.15,127.26,94.08,127.28,94.03,127.28,93.97,127.29,93.97,127.31,94.03,127.35,94.10,127.38,94.12,127.38,94.08,127.38,94.00,127.40,94.12,127.41,94.30,127.40,94.50,127.33,94.45,127.24,94.38,127.22,94.30,127.28,94.25,127.31,94.28,127.28,94.28,127.28,94.30,127.31,94.25,127.34,94.22,127.34,94.28,127.33,94.35,127.33,94.40,127.33,94.35,127.34,94.22,127.34,94.12,127.38,94.25,127.40,94.45,127.42,94.65,127.41,94.70,127.41,94.75,127.34,94.80,127.24,94.80,127.12,94.85,127.12,94.88,127.15,94.97,127.17,95.05,127.16,94.80,127.15,94.50,127.14,94.30,127.14,94.53,127.15,94.72,127.16,94.85,127.19,94.90,127.22,94.92,127.26,94.88,127.28,94.80
RZ_9170137_16157,null,null,49,0,1,127.28,94.70,127.26,94.67,127.25,94.70,127.21,94.72,127.19,94.78,127.17,94.70,127.17,94.62,127.17,94.67,127.16,94.78,127.16,94.88,127.14,94.67,127.10,94.50,127.09,94.28,127.10,94.28,127.12,94.33,127.16,94.40,127.17,94.45,127.17,94.53,127.17,94.60,127.15,94.67,127.12,94.60,127.15,94.50,127.19,94.42,127.25,94.45,127.26,94.50,127.25,94.55,127.21,94.58,127.19,94.58,127.19,94.62,127.15,94.67,127.14,94.72,127.10,94.78,127.11,94.80,127.09,94.83,127.06,94.75,127.11,94.65,127.17,94.55,127.12,94.58,127.01,94.83,126.92,95.05,126.94,95.25,126.96,95.30,126.92,95.33,126.90,95.35,126.96,95.30,127.05,95.25,127.14,95.22,127.16,95.20,127.19,95.00
RZ_9170137_16158,null,null,50,50,1,127.19,94.83,127.12,94.78,127.08,94.85,127.06,94.80,127.15,94.65,127.24,94.47,127.28,94.55,127.24,94.62,127.21,94.60,127.21,94.53,127.26,94.45,127.33,94.40,127.36,94.35,127.34,94.35,127.34,94.40,127.34,94.45,127.35,94.42,127.34,94.30,127.33,94.20,127.29,94.17,127.26,94.20,127.26,94.28,127.26,94.30,127.28,94.35,127.29,94.35,127.31,94.38,127.35,94.40,127.35,94.42,127.34,94.45,127.35,94.47,127.36,94.45,127.40,94.45,127.41,94.45,127.41,94.30,127.35,94.15,127.28,94.03,127.22,94.05,127.25,94.10,127.26,94.28,127.25,94.42,127.22,94.50,127.22,94.47,127.24,94.42,127.20,94.33,127.17,94.22,127.19,94.12,127.24,94.10,127.33,94.10,127.39,94.12,127.45,94.20
RZ_9170137_16159,null,null,50,0,1,127.47,94.22,127.47,94.20,127.42,94.20,127.38,94.20,127.33,94.22,127.31,94.20,127.29,94.05,127.25,93.88,127.25,93.65,127.26,93.60,127.25,93.78,127.21,94.03,127.17,94.17,127.17,94.08,127.17,93.90,127.17,93.83,127.24,93.88,127.29,94.10,127.35,94.35,127.35,94.50,127.33,94.47,127.29,94.40,127.28,94.33,127.33,94.22,127.34,94.22,127.34,94.05,127.31,93.88,127.28,93.72,127.24,93.72,127.17,93.92,127.15,94.12,127.16,94.28,127.21,94.25,127.22,94.25,127.20,94.10,127.21,93.88,127.26,93.62,127.30,93.58,127.31,93.60,127.30,93.72,127.29,93.88,127.28,93.97,127.34,93.88,127.40,93.75,127.41,93.67,127.36,93.65,127.33,93.60,127.34,93.67,127.35,93.80,127.36,93.95
RZ_9170137_16160,null,null,50,0,1,127.36,93.90,127.36,93.88,127.36,93.88,127.38,93.90,127.38,93.95,127.36,93.92,127.36,93.90,127.35,93.85,127.34,93.90,127.35,93.92,127.36,94.00,127.44,94.05,127.49,94.08,127.54,94.08,127.53,94.05,127.51,94.03,127.50,93.97,127.47,93.97,127.47,93.95,127.46,93.95,127.47,93.95,127.45,94.05,127.42,94.17,127.39,94.22,127.36,94.15,127.34,94.05,127.34,94.00,127.34,94.03,127.36,93.88,127.39,93.75,127.36,93.70,127.31,93.78,127.29,93.83,127.35,93.90,127.47,93.97,127.55,94.05,127.56,94.08,127.51,94.03,127.46,94.00,127.49,93.88,127.53,93.80,127.58,93.75,127.60,93.67,127.60,93.60,127.56,93.50,127.54,93.50,127.51,93.50,127.55,93.55,127.58,93.62,127.59,93.72
RZ_9170137_16161,null,null,50,0,1,127.59,93.78,127.64,93.83,127.66,93.88,127.69,93.90,127.70,93.85,127.71,93.80,127.69,93.75,127.64,93.75,127.54,93.75,127.50,93.70,127.46,93.65,127.46,93.62,127.47,93.67,127.47,93.75,127.47,93.88,127.44,93.97,127.40,94.05,127.42,94.05,127.47,94.08,127.53,94.03,127.53,93.95,127.54,93.90,127.50,93.80,127.47,93.75,127.50,93.65,127.55,93.60,127.59,93.60,127.56,93.65,127.60,93.67,127.64,93.67,127.59,93.67,127.49,93.65,127.46,93.58,127.55,93.53,127.59,93.60,127.56,93.72,127.54,93.85,127.55,93.72,127.56,93.60,127.59,93.38,127.61,93.25,127.54,93.40,127.41,93.60,127.30,93.80,127.31,93.78,127.29,93.80,127.28,93.83,127.33,93.85,127.40,93.88,127.47,93.90
RZ_9170137_16162,null,null,50,0,1,127.47,93.85,127.51,93.83,127.55,93.80,127.54,93.90,127.49,93.95,127.49,93.97,127.55,93.83,127.58,93.78,127.58,93.70,127.56,93.67,127.56,93.70,127.55,93.72,127.47,93.78,127.40,93.88,127.41,93.95,127.49,94.05,127.54,94.15,127.49,94.25,127.44,94.22,127.41,94.17,127.39,94.12,127.35,94.15,127.31,94.17,127.29,94.15,127.34,94.10,127.39,94.10,127.44,94.15,127.40,94.22,127.36,94.20,127.33,94.15,127.29,94.10,127.26,94.30,127.24,94.53,127.24,94.55,127.24,94.35,127.25,94.17,127.28,94.20,127.30,94.05,127.33,93.88,127.36,93.75,127.39,93.83,127.41,93.88,127.41,93.88,127.40,94.05,127.35,94.22,127.30,94.28,127.30,94.15,127.36,93.97,127.42,93.90,127.42,93.95
RZ_9170137_16163,null,null,51,0,1,127.41,94.05,127.40,94.17,127.38,94.25,127.35,94.35,127.39,94.45,127.44,94.47,127.47,94.33,127.47,94.22,127.42,94.15,127.38,94.25,127.31,94.28,127.29,94.25,127.28,94.20,127.31,94.15,127.35,94.10,127.39,94.10,127.40,94.10,127.41,94.08,127.44,94.05,127.41,94.00,127.38,94.00,127.35,94.10,127.38,94.20,127.40,94.22,127.42,94.12,127.45,94.00,127.47,93.95,127.49,94.03,127.49,94.08,127.47,94.20,127.45,94.22,127.44,94.28,127.45,94.28,127.46,94.28,127.49,94.30,127.50,94.17,127.51,94.03,127.51,93.95,127.50,94.00,127.41,93.92,127.36,93.83,127.31,93.70,127.31,93.72,127.30,93.72,127.29,93.92,127.28,94.10,127.33,94.12,127.40,93.95,127.47,93.95,127.50,94.08,127.51,94.10
RZ_9170137_16164,null,null,50,0,1,127.45,93.97,127.39,93.83,127.35,93.78,127.36,93.72,127.36,93.67,127.35,93.65,127.38,93.70,127.39,93.78,127.40,93.88,127.41,93.92,127.41,93.88,127.40,93.78,127.45,93.80,127.51,93.92,127.54,94.00,127.50,93.92,127.46,93.88,127.44,93.85,127.42,93.90,127.42,94.15,127.42,94.35,127.42,94.33,127.42,94.15,127.42,93.97,127.42,94.00,127.45,94.00,127.47,93.97,127.47,93.95,127.45,93.90,127.42,93.83,127.42,93.75,127.44,93.75,127.41,93.83,127.39,94.00,127.36,94.12,127.38,94.25,127.38,94.28,127.38,94.28,127.36,94.25,127.36,94.10,127.35,93.92,127.33,94.00,127.30,94.20,127.38,94.38,127.46,94.33,127.47,94.25,127.39,94.08,127.30,93.90,127.29,93.78,127.28,94.00
RZ_9170137_16165,null,null,49,0,1,127.26,94.20,127.30,94.38,127.33,94.38,127.36,94.42,127.39,94.47,127.41,94.50,127.41,94.40,127.42,94.30,127.42,94.28,127.39,94.38,127.35,94.47,127.31,94.40,127.30,94.22,127.29,94.05,127.26,94.03,127.25,94.00,127.29,93.95,127.33,93.88,127.34,93.83,127.33,93.80,127.30,93.85,127.30,93.85,127.30,93.80,127.30,93.67,127.29,93.58,127.28,93.53,127.28,93.55,127.29,93.70,127.29,93.88,127.25,94.03,127.24,94.08,127.22,94.08,127.24,93.88,127.24,93.65,127.25,93.50,127.25,93.58,127.24,93.67,127.25,93.70,127.26,93.70,127.29,93.75,127.30,93.80,127.31,93.88,127.33,93.92,127.33,93.80,127.31,93.65,127.33,93.50,127.33,93.50,127.34,93.58,127.38,93.67
RZ_9170137_16166,null,null,50,0,1,127.49,93.75,127.59,93.75,127.67,93.72,127.89,93.62,128.19,93.45,128.60,92.97,128.91,92.55,129.28,92.05,129.79,91.65,130.21,91.20,130.60,90.70,130.89,90.22,131.31,89.62,131.68,89.17,131.89,88.58,132.07,88.12,132.24,87.28,132.38,86.72,132.51,86.00,132.64,85.53,132.84,85.10,132.93,84.88,133.04,84.30,133.19,83.72,133.36,82.92,133.64,82.50,133.80,82.00,133.89,81.62,133.85,81.22,133.93,80.88,134.03,80.55,134.14,80.30,134.21,80.10,134.29,79.47,134.35,78.92,134.35,78.22,134.47,78.03,134.59,77.88,134.70,77.70,134.69,77.33,134.76,77.03,134.90,76.95,135.04,76.90,135.04,76.62,135.00,76.33,134.95,76.10,134.96,76.03,135.00,75.95,135.04,75.95,135.05,75.95
RZ_9170137_16167,null,null,51,0,1,135.06,75.85,135.12,75.65,135.15,75.45,135.16,75.30,135.14,75.25,135.15,75.12,135.20,75.05,135.25,74.97,135.24,75.00,135.21,75.10,135.18,75.20,135.19,75.15,135.21,75.05,135.21,74.92,135.26,74.85,135.30,74.72,135.34,74.65,135.35,74.60,135.35,74.62,135.39,74.65,135.43,74.67,135.45,74.67,135.43,74.62,135.34,74.58,135.28,74.60,135.20,74.70,135.19,74.80,135.20,74.80,135.21,74.78,135.24,74.78,135.22,74.62,135.21,74.45,135.19,74.50,135.16,74.70,135.12,74.90,135.10,74.92,135.05,74.92,135.03,75.00,135.01,75.08,135.04,75.17,135.10,75.15,135.15,75.10,135.18,75.05,135.20,75.12,135.22,75.22,135.25,75.12,135.25,74.95,135.24,74.72,135.24,74.67,135.29,74.67,135.32,74.75
RZ_9170137_16168,null,null,50,0,1,135.35,74.80,135.32,74.65,135.29,74.50,135.26,74.47,135.24,74.60,135.21,74.75,135.20,74.70,135.21,74.62,135.25,74.58,135.19,74.58,135.10,74.53,135.03,74.47,135.03,74.42,135.04,74.45,135.04,74.47,135.05,74.65,135.07,74.85,135.10,75.00,135.07,74.95,135.04,74.90,135.00,74.88,135.03,74.85,135.05,74.83,135.06,74.83,135.10,74.80,135.10,74.78,135.11,74.83,135.09,74.88,135.07,75.00,135.07,75.08,135.06,75.05,135.06,74.90,135.03,74.70,134.99,74.55,135.00,74.58,135.06,74.67,135.12,74.78,135.14,74.75,135.14,74.75,135.14,74.75,135.12,74.70,135.14,74.65,135.12,74.58,135.10,74.50,135.07,74.45,135.05,74.60,135.05,74.85,135.09,75.03,135.12,74.90,135.14,74.78
RZ_9170137_16169,null,null,49,0,1,135.10,74.72,135.06,74.72,135.01,74.72,134.97,74.75,134.93,74.78,134.94,74.83,134.95,74.88,134.96,74.90,134.95,74.92,134.95,74.92,134.93,74.92,134.91,74.88,134.93,74.80,134.94,74.78,134.96,74.78,134.99,74.75,135.00,74.92,134.97,75.10,134.95,75.20,134.94,75.20,134.90,75.20,134.88,75.25,134.84,75.17,134.84,75.03,134.84,74.95,134.86,74.92,134.84,74.85,134.82,74.78,134.82,74.70,134.90,74.72,134.94,74.72,134.94,74.78,134.89,74.83,134.90,74.90,134.94,74.97,134.97,75.03,134.96,74.97,134.95,74.85,134.93,74.67,134.89,74.60,134.88,74.60,134.85,74.70,134.88,74.85,134.89,74.92,134.91,74.78,134.95,74.53,134.97,74.30,134.99,74.35,134.97,74.40
RZ_9170137_16170,null,null,51,0,1,134.99,74.33,135.00,74.25,135.01,74.12,135.03,74.05,135.03,74.00,135.00,74.08,134.97,74.17,135.01,74.30,135.07,74.30,135.16,74.25,135.18,74.15,135.14,73.97,135.06,73.85,135.06,73.78,135.07,73.60,135.10,73.42,135.05,73.25,135.04,73.20,135.03,73.28,135.03,73.42,135.03,73.35,135.04,73.15,135.06,72.80,135.07,72.38,135.10,71.97,135.11,71.72,135.12,71.45,135.16,70.78,135.20,70.12,135.22,69.33,135.20,68.72,135.05,68.10,134.78,67.92,134.51,67.35,134.29,66.28,134.18,65.17,133.84,63.95,133.54,63.23,133.20,62.00,133.09,61.23,132.81,60.45,132.50,59.80,132.16,59.42,131.85,59.08,131.60,59.25,131.24,59.42,131.07,59.60,130.90,59.65,130.86,59.58,130.72,59.40,130.60,59.23
RZ_9170137_16171,null,null,50,0,1,130.50,59.17,130.50,59.17,130.50,59.02,130.51,58.77,130.54,58.33,130.57,58.02,130.57,57.80,130.51,57.77,130.45,57.38,130.39,56.98,130.24,56.55,129.97,56.40,129.71,55.80,129.28,55.30,128.97,54.73,128.60,54.62,128.28,54.50,127.81,54.38,127.41,54.25,127.16,54.12,126.96,53.60,126.78,52.83,126.64,52.02,126.45,51.67,126.21,51.60,126.03,51.52,125.86,50.98,125.65,50.42,125.45,49.88,125.31,50.00,125.17,50.15,124.96,50.02,124.79,49.80,124.70,49.52,124.67,49.48,124.67,49.52,124.65,49.70,124.62,50.20,124.60,50.62,124.58,51.02,124.54,51.20,124.46,52.02,124.41,52.77,124.30,53.48,124.09,53.77,123.89,54.08,123.64,54.38,123.50,54.48,123.35,54.70,123.25,55.33
RZ_9170137_16172,null,null,50,0,12,123.14,55.83,122.92,56.25,122.80,56.55,122.69,56.85,122.66,57.23,122.54,57.42,122.36,57.98,122.20,58.58,122.15,59.40,122.15,59.88,122.17,60.20,122.20,60.20,122.24,60.20,122.21,60.23,122.15,60.33,122.10,60.45,122.09,60.50,122.10,60.52,122.11,60.73,122.10,60.92,122.03,61.30,121.97,61.35,121.91,61.45,121.91,61.42,121.92,61.48,121.95,61.50,121.97,61.50,121.97,61.38,121.97,61.23,121.97,61.10,121.96,61.15,121.94,61.35,121.92,61.55,121.90,61.73,121.88,61.75,121.85,61.83,121.86,61.88,121.90,61.98,121.92,62.00,121.99,62.12,122.05,62.25,122.03,62.35,121.94,62.35,121.86,62.40,121.88,62.42,121.88,62.45,121.88,62.48,121.86,62.62,121.90,62.77,121.94,62.80
RZ_9170137_16173,null,null,51,0,12,121.97,62.73,121.97,62.65,121.99,62.67,122.01,62.75,122.04,62.85,122.05,62.95,122.08,62.98,122.10,62.90,122.12,62.90,122.10,62.98,122.09,63.08,122.08,63.10,122.10,63.05,122.11,63.02,122.12,63.02,122.11,62.98,122.15,62.98,122.17,63.02,122.22,63.15,122.26,63.20,122.30,63.23,122.28,63.23,122.24,63.15,122.20,63.05,122.20,62.98,122.17,62.92,122.14,63.02,122.11,63.12,122.11,63.20,122.11,63.17,122.12,63.17,122.12,63.20,122.12,63.20,122.15,63.20,122.19,63.12,122.24,63.02,122.28,62.92,122.31,62.92,122.33,63.02,122.31,63.15,122.26,63.20,122.22,63.23,122.21,63.27,122.22,63.45,122.24,63.60,122.26,63.48,122.26,63.23,122.25,62.92,122.24,62.88,122.29,62.80,122.34,62.88
RZ_9170137_16174,null,null,50,0,12,122.39,62.92,122.31,62.98,122.24,63.00,122.19,63.00,122.24,63.00,122.34,62.98,122.41,62.92,122.45,62.90,122.51,62.90,122.56,62.88,122.62,62.92,122.62,62.95,122.60,63.00,122.56,62.98,122.50,62.90,122.46,62.83,122.49,62.73,122.53,62.67,122.59,62.58,122.61,62.50,122.58,62.38,122.55,62.25,122.54,62.17,122.56,62.23,122.58,62.30,122.55,62.35,122.53,62.48,122.51,62.60,122.51,62.55,122.53,62.40,122.51,62.40,122.50,62.58,122.49,62.75,122.49,62.73,122.50,62.85,122.51,62.98,122.49,62.98,122.46,62.92,122.54,62.90,122.61,62.98,122.69,62.90,122.67,62.73,122.67,62.60,122.66,62.42,122.65,62.38,122.65,62.35,122.60,62.42,122.55,62.45,122.51,62.45,122.53,62.48
RZ_9170137_16175,null,null,49,0,12,122.59,62.55,122.64,62.67,122.67,62.73,122.65,62.80,122.64,62.83,122.62,62.85,122.64,62.85,122.65,62.88,122.64,63.02,122.67,63.15,122.72,63.25,122.76,63.12,122.75,62.90,122.74,62.67,122.65,62.60,122.55,62.62,122.47,62.65,122.54,62.77,122.64,62.88,122.72,62.98,122.75,63.00,122.72,63.08,122.66,63.12,122.62,63.12,122.61,63.12,122.62,63.17,122.64,63.20,122.69,63.25,122.74,63.25,122.75,63.25,122.71,63.25,122.66,63.25,122.67,63.27,122.67,63.25,122.69,63.20,122.70,63.15,122.72,63.12,122.75,63.27,122.70,63.42,122.64,63.58,122.59,63.52,122.61,63.50,122.66,63.55,122.70,63.58,122.72,63.50,122.74,63.40,122.75,63.33,122.70,63.35,122.65,63.27
RZ_9170137_16176,null,null,51,0,12,122.62,63.20,122.64,63.25,122.65,63.35,122.60,63.45,122.55,63.42,122.53,63.38,122.56,63.38,122.62,63.38,122.69,63.35,122.75,63.27,122.79,63.20,122.78,63.17,122.74,63.23,122.71,63.25,122.71,63.30,122.75,63.30,122.76,63.33,122.79,63.52,122.79,63.80,122.79,63.90,122.78,63.73,122.75,63.60,122.72,63.67,122.71,63.73,122.70,63.73,122.67,63.65,122.66,63.62,122.62,63.60,122.60,63.52,122.61,63.45,122.66,63.38,122.72,63.35,122.75,63.35,122.78,63.35,122.79,63.40,122.79,63.48,122.79,63.50,122.79,63.60,122.79,63.73,122.80,63.70,122.81,63.58,122.84,63.48,122.83,63.52,122.81,63.60,122.76,63.60,122.69,63.60,122.62,63.50,122.62,63.48,122.67,63.45,122.79,63.55,122.85,63.60
RZ_9170137_16177,null,null,51,0,4,122.89,63.67,122.86,63.67,122.84,63.70,122.89,63.73,122.94,63.77,122.97,63.85,122.96,63.90,122.91,63.92,122.89,63.83,122.90,63.67,122.94,63.67,122.95,63.83,122.95,64.03,122.94,64.05,122.95,64.10,122.96,64.03,122.96,63.98,122.95,63.92,122.92,64.03,122.90,64.08,122.89,64.03,122.90,63.90,122.91,63.80,122.90,63.77,122.89,63.80,122.91,63.85,122.96,63.90,123.01,63.90,122.96,63.92,122.90,64.00,122.84,64.08,122.84,64.10,122.85,64.05,122.81,64.00,122.78,63.98,122.74,63.98,122.78,63.95,122.80,63.95,122.81,63.95,122.83,63.98,122.86,64.00,122.88,64.05,122.86,64.08,122.85,64.05,122.90,63.98,122.96,63.98,123.01,64.00,122.99,64.00,122.91,63.92,122.88,63.85,122.85,63.95
RZ_9170137_16178,null,null,50,0,4,122.83,64.05,122.78,64.12,122.79,64.12,122.85,64.15,122.84,64.20,122.79,64.25,122.74,64.28,122.76,64.28,122.78,64.25,122.83,64.25,122.89,64.28,122.90,64.28,122.86,64.17,122.83,64.08,122.84,64.03,122.74,64.03,122.60,64.03,122.44,64.00,122.25,64.15,121.91,64.38,121.42,64.83,120.88,65.12,120.36,65.50,119.71,65.70,118.88,66.22,117.96,66.70,116.97,67.45,116.24,67.88,115.29,68.60,114.34,68.97,113.15,69.70,112.04,70.22,110.85,71.25,109.71,71.95,108.59,72.95,107.55,73.45,106.60,74.28,105.59,75.05,104.79,75.78,104.03,76.12,103.33,76.28,102.69,76.67,102.11,77.22,101.71,77.67,101.40,77.85,101.06,78.00,100.91,78.10,100.70,78.22,100.64,78.25,100.59,78.28
RZ_9170137_16179,null,null,50,0,4,100.59,78.35,100.56,78.42,100.51,78.47,100.47,78.47,100.46,78.45,100.49,78.40,100.42,78.50,100.34,78.58,100.26,78.45,100.29,78.22,100.40,78.10,100.51,78.22,100.59,78.40,100.58,78.47,100.56,78.42,100.49,78.33,100.40,78.15,100.31,78.08,100.30,77.97,100.29,78.08,100.26,78.15,100.28,78.20,100.30,78.10,100.28,78.03,100.22,77.97,100.16,77.97,100.17,77.97,100.16,78.08,100.16,78.22,100.24,78.38,100.31,78.45,100.38,78.42,100.35,78.38,100.31,78.35,100.30,78.22,100.30,78.10,100.30,77.97,100.33,77.90,100.35,77.85,100.38,77.78,100.42,77.70,100.47,77.60,100.53,77.55,100.53,77.53,100.54,77.53,100.55,77.58,100.55,77.78,100.55,77.95,100.56,77.85,100.53,77.60
RZ_9170137_16180,null,null,50,0,4,100.49,77.55,100.47,77.72,100.51,77.90,100.55,77.78,100.54,77.65,100.55,77.53,100.61,77.55,100.69,77.58,100.75,77.62,100.75,77.65,100.71,77.65,100.66,77.78,100.66,78.00,100.69,78.20,100.66,78.28,100.60,78.10,100.61,77.92,100.69,77.72,100.74,77.70,100.72,77.67,100.70,77.67,100.71,77.58,100.72,77.47,100.74,77.35,100.75,77.33,100.75,77.35,100.72,77.38,100.71,77.38,100.74,77.30,100.79,77.25,100.83,77.17,100.84,77.17,100.85,77.17,100.88,77.25,100.89,77.30,100.90,77.28,100.94,77.22,100.96,77.17,100.95,77.22,100.90,77.25,100.85,77.25,100.84,77.22,100.84,77.22,100.86,77.25,100.89,77.20,100.90,77.15,100.90,77.03,100.95,77.05,100.99,77.05,101.05,77.12
RZ_9170137_16181,null,null,49,0,4,101.06,77.17,101.06,77.25,101.09,77.35,101.11,77.20,101.08,76.97,101.01,76.78,100.96,76.88,100.97,76.95,100.97,77.05,101.00,77.08,101.01,77.15,101.01,77.17,100.97,77.17,101.01,77.12,101.06,77.08,101.11,77.05,101.11,77.08,101.09,77.10,101.06,77.12,101.06,77.03,101.10,76.92,101.11,76.92,101.12,77.03,101.12,76.97,101.11,76.85,101.09,76.88,101.09,77.03,101.08,77.17,101.08,77.12,101.10,77.03,101.11,76.95,101.14,76.83,101.12,76.75,101.15,76.65,101.19,76.62,101.25,76.60,101.28,76.58,101.30,76.55,101.30,76.55,101.29,76.60,101.28,76.65,101.25,76.70,101.24,76.75,101.19,76.78,101.15,76.80,101.10,76.85,101.11,76.88,101.15,76.88,101.24,76.85
RZ_9170137_16182,null,null,50,0,4,101.33,76.88,101.34,76.90,101.30,76.78,101.24,76.60,101.22,76.45,101.21,76.47,101.24,76.50,101.28,76.50,101.33,76.45,101.36,76.45,101.38,76.50,101.39,76.55,101.38,76.58,101.34,76.60,101.30,76.65,101.26,76.72,101.25,76.60,101.25,76.42,101.25,76.35,101.24,76.42,101.19,76.50,101.15,76.53,101.22,76.55,101.33,76.55,101.34,76.58,101.26,76.62,101.20,76.65,101.21,76.53,101.22,76.38,101.22,76.22,101.21,76.38,101.20,76.50,101.17,76.62,101.17,76.62,101.19,76.58,101.19,76.53,101.17,76.50,101.16,76.47,101.22,76.47,101.33,76.50,101.41,76.50,101.45,76.47,101.46,76.55,101.38,76.62,101.26,76.62,101.15,76.53,101.14,76.55,101.21,76.67,101.31,76.78,101.41,76.78
RZ_9170137_16183,null,null,50,0,4,101.40,76.80,101.40,76.85,101.40,76.88,101.33,76.85,101.25,76.78,101.19,76.70,101.21,76.62,101.24,76.60,101.28,76.58,101.31,76.58,101.35,76.55,101.38,76.55,101.40,76.58,101.40,76.60,101.33,76.65,101.25,76.70,101.19,76.70,101.20,76.72,101.21,76.78,101.21,76.80,101.20,76.92,101.20,77.05,101.19,77.12,101.19,77.03,101.19,76.80,101.19,76.65,101.20,76.50,101.19,76.47,101.19,76.60,101.19,76.75,101.21,76.90,101.24,76.88,101.20,76.85,101.15,76.85,101.09,76.92,101.09,76.97,101.10,76.97,101.12,76.97,101.15,76.88,101.17,76.80,101.19,76.70,101.21,76.65,101.22,76.62,101.22,76.62,101.24,76.60,101.25,76.58,101.22,76.58,101.19,76.58,101.15,76.60,101.20,76.58
RZ_9170137_16184,null,null,50,0,4,101.24,76.55,101.20,76.62,101.14,76.75,101.08,76.85,101.09,76.83,101.09,76.80,101.08,76.75,101.05,76.75,101.05,76.78,101.05,76.78,101.03,76.78,101.01,76.78,101.00,76.85,101.01,76.92,101.01,77.03,101.01,77.05,101.00,77.10,101.01,77.12,101.03,77.03,101.03,76.90,101.00,76.85,100.96,76.92,100.95,77.00,100.96,77.00,100.94,77.05,100.91,77.12,100.89,77.20,100.88,77.17,100.88,77.05,100.89,76.95,100.91,76.83,100.94,76.80,100.96,76.72,100.99,76.67,100.99,76.72,101.00,76.85,100.99,77.00,100.97,77.05,100.96,77.08,100.96,77.08,101.00,77.05,101.03,77.00,101.05,76.95,101.05,76.95,101.05,76.97,100.99,77.03,100.91,77.00,100.85,77.00,100.85,76.97,100.90,76.97
RZ_9170137_16185,null,null,51,0,4,100.96,77.00,101.00,77.08,100.97,77.22,100.96,77.35,100.95,77.45,100.90,77.38,100.86,77.40,100.81,77.40,100.80,77.50,100.79,77.53,100.74,77.62,100.69,77.65,100.66,77.70,100.71,77.67,100.80,77.67,100.86,77.67,100.89,77.60,100.86,77.53,100.83,77.42,100.83,77.38,100.85,77.35,100.88,77.38,100.91,77.42,100.91,77.42,100.92,77.45,100.90,77.40,100.89,77.33,100.84,77.30,100.80,77.33,100.79,77.33,100.80,77.33,100.80,77.38,100.80,77.45,100.80,77.55,100.78,77.65,100.75,77.70,100.75,77.70,100.76,77.65,100.78,77.62,100.76,77.65,100.79,77.65,100.79,77.60,100.80,77.60,100.83,77.58,100.85,77.65,100.88,77.67,100.86,77.70,100.85,77.83,100.83,77.97,100.81,78.10,100.81,78.03
RZ_9170137_16186,null,null,49,0,4,100.83,77.97,100.84,77.95,100.84,77.97,100.83,77.97,100.80,78.00,100.78,78.03,100.78,78.08,100.79,78.12,100.80,78.17,100.84,78.28,100.88,78.33,100.90,78.30,100.83,78.28,100.75,78.28,100.69,78.33,100.70,78.47,100.75,78.58,100.79,78.65,100.84,78.62,100.85,78.60,100.88,78.62,100.90,78.65,100.92,78.65,100.92,78.62,100.92,78.62,100.90,78.97,100.86,79.40,100.84,79.85,100.74,80.38,100.53,81.42,100.16,82.67,99.76,83.78,99.35,84.50,98.92,85.47,98.49,86.67,98.09,88.05,97.69,89.90,97.30,91.55,96.86,93.12,96.49,94.47,96.20,96.15,95.81,97.75,95.50,99.22,95.10,100.47,94.80,101.83,94.41,103.47,94.05,105.00,93.62,106.55,93.21,107.53
RZ_9170137_16187,null,null,51,0,4,92.74,108.60,92.35,109.70,91.95,110.60,91.64,111.53,91.44,112.42,91.35,113.22,91.24,113.88,91.15,114.45,91.10,115.03,91.21,115.25,91.36,115.20,91.56,115.10,91.69,115.03,91.78,114.95,91.80,114.90,91.83,114.88,91.94,114.85,92.05,114.85,92.12,114.88,92.11,114.92,92.08,114.92,92.11,114.88,92.16,114.85,92.22,114.85,92.20,114.88,92.17,114.90,92.15,114.88,92.16,114.83,92.16,114.85,92.17,114.92,92.16,115.00,92.16,114.97,92.16,114.95,92.16,114.88,92.17,114.80,92.20,114.72,92.24,114.75,92.28,114.78,92.24,114.75,92.16,114.72,92.16,114.65,92.24,114.55,92.31,114.42,92.30,114.40,92.30,114.45,92.30,114.47,92.30,114.45,92.29,114.33,92.28,114.22,92.26,114.10,92.26,114.08
RZ_9170137_16188,null,null,50,0,4,92.26,114.00,92.26,113.97,92.26,113.97,92.25,113.97,92.25,113.92,92.24,113.70,92.25,113.53,92.26,113.35,92.29,113.30,92.34,113.08,92.38,112.88,92.40,112.70,92.40,112.70,92.40,112.70,92.39,112.72,92.39,112.72,92.40,112.70,92.38,112.65,92.34,112.50,92.30,112.35,92.30,112.28,92.34,112.28,92.38,112.30,92.40,112.33,92.38,112.33,92.36,112.25,92.36,112.12,92.36,112.00,92.35,111.83,92.35,111.75,92.33,111.75,92.31,111.85,92.31,111.97,92.29,112.00,92.26,111.92,92.24,111.88,92.22,111.85,92.22,111.85,92.22,111.83,92.22,111.80,92.22,111.83,92.24,111.85,92.24,111.88,92.26,111.85,92.28,111.80,92.29,111.78,92.31,111.78,92.34,111.83,92.33,111.88,92.29,111.95
RZ_9170137_16189,null,null,50,0,4,92.25,111.97,92.25,111.97,92.25,111.95,92.26,111.90,92.29,111.92,92.30,111.90,92.34,111.85,92.36,111.83,92.40,111.80,92.40,111.80,92.41,111.80,92.41,111.80,92.41,111.78,92.39,111.83,92.36,111.88,92.35,111.92,92.34,111.90,92.33,111.88,92.31,111.80,92.31,111.75,92.31,111.70,92.30,111.75,92.28,111.83,92.26,111.70,92.26,111.53,92.26,111.33,92.26,111.25,92.25,111.17,92.24,111.40,92.22,111.65,92.24,111.90,92.28,111.90,92.34,111.90,92.38,111.85,92.41,111.83,92.42,111.80,92.42,111.78,92.45,111.65,92.47,111.50,92.50,111.40,92.49,111.38,92.46,111.35,92.45,111.35,92.44,111.22,92.47,111.10,92.50,111.12,92.50,111.30,92.47,111.38,92.45,111.35,92.46,111.30
RZ_9170137_16190,null,null,49,0,4,92.47,111.35,92.51,111.35,92.51,111.45,92.51,111.55,92.53,111.50,92.54,111.38,92.49,111.35,92.41,111.42,92.35,111.50,92.34,111.55,92.34,111.60,92.39,111.62,92.44,111.60,92.51,111.60,92.64,111.62,92.75,111.60,92.86,111.58,93.03,111.53,93.31,111.45,93.62,111.55,93.80,111.62,94.05,111.75,94.39,111.72,94.92,111.72,95.31,111.72,95.72,111.75,95.96,111.83,96.33,111.85,96.59,111.67,96.83,111.33,96.96,111.00,97.08,110.90,97.22,110.72,97.36,110.58,97.46,110.38,97.55,110.33,97.70,110.30,97.86,110.33,97.99,110.40,98.05,110.42,98.12,110.47,98.20,110.47,98.24,110.33,98.30,110.10,98.44,109.88,98.56,109.85,98.61,109.88,98.59,109.83,98.56,109.75
RZ_9170137_16191,null,null,51,0,4,98.58,109.65,98.59,109.55,98.61,109.55,98.64,109.62,98.61,109.67,98.58,109.67,98.59,109.62,98.65,109.60,98.74,109.58,98.76,109.60,98.76,109.62,98.74,109.53,98.71,109.42,98.70,109.45,98.66,109.60,98.64,109.60,98.62,109.47,98.64,109.33,98.66,109.45,98.66,109.58,98.65,109.72,98.65,109.78,98.65,109.85,98.65,109.88,98.64,109.88,98.62,109.83,98.62,109.55,98.69,109.25,98.74,109.05,98.78,109.15,98.79,109.25,98.78,109.22,98.74,109.20,98.62,109.17,98.54,109.17,98.45,109.22,98.45,109.30,98.44,109.38,98.44,109.40,98.44,109.67,98.44,109.92,98.44,109.95,98.47,109.67,98.56,109.38,98.64,109.35,98.60,109.35,98.51,109.35,98.47,109.38,98.53,109.35,98.59,109.35,98.60,109.35
RZ_9170137_16192,null,null,50,0,4,98.60,109.35,98.59,109.35,98.56,109.38,98.53,109.40,98.49,109.42,98.47,109.40,98.47,109.35,98.49,109.30,98.50,109.33,98.50,109.38,98.45,109.47,98.39,109.60,98.31,109.72,98.30,109.70,98.31,109.62,98.35,109.72,98.35,109.90,98.31,110.03,98.26,109.90,98.25,109.75,98.24,109.70,98.25,109.75,98.25,109.75,98.26,109.70,98.28,109.65,98.29,109.62,98.26,109.65,98.24,109.65,98.21,109.62,98.25,109.58,98.29,109.60,98.30,109.70,98.28,109.78,98.24,109.83,98.24,109.83,98.28,109.88,98.30,109.92,98.33,109.95,98.30,109.92,98.26,109.88,98.20,109.83,98.16,109.78,98.19,109.72,98.26,109.67,98.34,109.65,98.38,109.60,98.40,109.58,98.40,109.58,98.34,109.62,98.28,109.67
RZ_9170137_16193,null,null,49,0,4,98.22,109.67,98.24,109.65,98.28,109.62,98.30,109.65,98.29,109.70,98.25,109.72,98.22,109.80,98.22,109.83,98.25,109.78,98.26,109.70,98.28,109.65,98.25,109.67,98.25,109.65,98.25,109.62,98.21,109.60,98.19,109.55,98.16,109.50,98.17,109.47,98.17,109.53,98.16,109.55,98.14,109.58,98.12,109.60,98.12,109.62,98.12,109.65,98.11,109.70,98.11,109.72,98.11,109.83,98.12,109.88,98.14,109.85,98.14,109.75,98.15,109.67,98.16,109.65,98.17,109.75,98.19,109.85,98.19,109.88,98.20,109.72,98.20,109.60,98.22,109.55,98.25,109.58,98.25,109.60,98.19,109.58,98.11,109.53,98.08,109.42,98.10,109.35,98.10,109.22,98.09,109.20,98.06,109.35,98.09,109.58,98.12,109.78
RZ_9170137_16194,null,null,51,0,4,98.16,109.78,98.17,109.78,98.17,109.72,98.17,109.72,98.16,109.78,98.15,109.85,98.17,109.95,98.22,110.03,98.29,109.97,98.29,109.88,98.25,109.80,98.20,109.85,98.15,109.88,98.16,109.95,98.15,110.00,98.12,110.03,98.09,110.03,98.06,109.97,98.05,109.90,98.08,109.85,98.11,109.88,98.15,109.95,98.16,110.00,98.17,110.05,98.25,110.08,98.34,110.10,98.36,110.10,98.35,110.12,98.33,110.12,98.31,110.20,98.30,110.22,98.31,110.28,98.34,110.28,98.30,110.30,98.22,110.35,98.15,110.40,98.17,110.33,98.20,110.15,98.21,109.85,98.21,109.65,98.21,109.53,98.24,109.53,98.25,109.53,98.25,109.65,98.24,109.80,98.29,109.90,98.33,109.90,98.29,109.97,98.20,110.08,98.14,110.15,98.15,110.17
RZ_9170137_16195,null,null,50,0,4,98.16,110.17,98.15,110.17,98.15,110.10,98.15,110.00,98.16,109.97,98.16,110.03,98.19,110.03,98.21,109.95,98.24,109.92,98.21,110.10,98.19,110.28,98.19,110.28,98.21,110.12,98.25,109.97,98.26,109.95,98.26,109.95,98.26,110.12,98.26,110.30,98.26,110.45,98.28,110.38,98.31,110.38,98.35,110.40,98.38,110.47,98.35,110.58,98.33,110.62,98.33,110.45,98.35,110.20,98.39,110.00,98.41,110.03,98.46,110.05,98.50,110.08,98.53,110.10,98.49,110.10,98.44,110.10,98.41,110.10,98.40,110.10,98.39,110.17,98.36,110.25,98.34,110.28,98.31,110.25,98.30,110.22,98.36,110.22,98.44,110.25,98.51,110.25,98.49,110.22,98.46,110.22,98.42,110.20,98.42,110.15,98.42,110.12,98.45,110.10
RZ_9170137_16196,null,null,50,0,4,98.47,110.03,98.47,109.97,98.44,109.80,98.40,109.72,98.40,109.95,98.45,110.30,98.50,110.58,98.50,110.45,98.50,110.33,98.49,110.22,98.49,110.20,98.45,110.15,98.41,110.10,98.41,110.12,98.42,110.28,98.45,110.42,98.46,110.53,98.47,110.53,98.47,110.55,98.46,110.58,98.44,110.58,98.41,110.50,98.44,110.45,98.49,110.40,98.54,110.17,98.60,109.92,98.61,109.80,98.59,109.88,98.55,109.97,98.51,110.00,98.51,110.12,98.53,110.33,98.54,110.47,98.54,110.53,98.55,110.53,98.59,110.55,98.64,110.55,98.59,110.58,98.50,110.60,98.49,110.60,98.56,110.47,98.62,110.38,98.62,110.22,98.64,110.10,98.65,109.97,98.64,110.03,98.64,110.12,98.64,110.25,98.64,110.22,98.64,110.15
RZ_9170137_16197,null,null,50,0,4,98.61,110.08,98.59,109.97,98.55,109.92,98.55,110.10,98.51,110.33,98.49,110.55,98.56,110.45,98.66,110.38,98.78,110.25,98.79,110.20,98.79,110.15,98.74,110.17,98.70,110.22,98.64,110.28,98.61,110.25,98.58,110.20,98.58,110.20,98.61,110.28,98.64,110.33,98.71,110.38,98.75,110.33,98.79,110.33,98.78,110.30,98.69,110.30,98.61,110.33,98.54,110.30,98.54,110.22,98.54,110.15,98.54,110.10,98.56,110.10,98.55,110.10,98.54,110.10,98.60,110.08,98.67,110.08,98.72,110.08,98.69,110.08,98.67,110.12,98.70,110.17,98.75,110.22,98.78,110.35,98.80,110.45,98.75,110.55,98.69,110.53,98.62,110.45,98.61,110.35,98.64,110.30,98.67,110.28,98.71,110.25,98.72,110.25,98.74,110.20
RZ_9170137_16198,null,null,50,0,4,98.76,110.12,98.78,110.12,98.76,110.20,98.75,110.30,98.72,110.38,98.72,110.40,98.72,110.42,98.72,110.45,98.70,110.45,98.66,110.42,98.61,110.42,98.60,110.42,98.62,110.38,98.62,110.28,98.62,110.22,98.60,110.22,98.58,110.28,98.55,110.30,98.55,110.28,98.55,110.30,98.56,110.35,98.59,110.45,98.59,110.47,98.61,110.55,98.62,110.58,98.64,110.58,98.62,110.47,98.61,110.35,98.59,110.28,98.60,109.97,98.61,109.58,98.69,109.12,98.84,108.83,99.06,108.28,99.29,107.75,99.41,107.33,99.45,107.28,99.59,106.83,99.74,106.22,99.92,105.58,99.95,105.25,99.99,104.78,100.04,104.22,100.11,103.42,100.16,102.88,100.17,102.40,100.16,102.20,100.17,101.83,100.19,101.50,100.21,101.03
RZ_9170137_16199,null,null,51,0,12,100.22,100.67,100.24,100.15,100.24,99.85,100.22,99.70,100.19,99.22,100.14,98.78,100.10,98.28,100.08,98.28,100.08,98.22,100.08,98.17,100.08,98.15,100.08,98.12,100.09,97.95,100.10,97.78,100.11,97.55,100.14,97.45,100.15,97.33,100.15,97.35,100.10,97.45,100.05,97.38,100.00,97.25,100.00,96.97,100.06,96.78,100.14,96.40,100.20,96.15,100.21,96.00,100.22,96.00,100.25,96.00,100.26,96.00,100.26,96.03,100.25,96.10,100.24,96.22,100.22,96.30,100.22,96.35,100.20,96.33,100.17,96.30,100.12,96.30,100.10,96.38,100.10,96.45,100.14,96.55,100.17,96.58,100.19,96.50,100.20,96.42,100.17,96.40,100.16,96.50,100.15,96.60,100.15,96.58,100.14,96.55,100.11,96.50,100.11,96.47,100.12,96.40
RZ_9170137_16200,null,null,50,0,12,100.15,96.33,100.14,96.50,100.12,96.75,100.12,96.97,100.14,96.95,100.16,96.90,100.19,96.90,100.16,96.92,100.11,96.95,100.06,97.05,100.06,97.10,100.06,97.15,100.08,97.12,100.09,97.10,100.12,97.12,100.19,97.12,100.25,97.10,100.28,97.05,100.26,96.97,100.19,96.95,100.10,97.05,100.04,97.15,100.08,97.28,100.10,97.30,100.12,97.22,100.12,97.12,100.12,97.03,100.12,97.05,100.05,97.33,99.97,97.58,99.90,97.60,99.90,97.35,99.95,97.05,100.03,96.97,100.10,96.90,100.11,96.92,100.11,97.00,100.09,97.08,100.05,97.22,100.03,97.38,100.06,97.53,100.12,97.53,100.16,97.55,100.15,97.58,100.12,97.60,100.09,97.55,100.05,97.53,100.00,97.53,100.00,97.58,100.00,97.58
RZ_9170137_16201,null,null,49,0,1,99.99,97.53,99.97,97.53,99.95,97.53,99.95,97.58,99.96,97.62,99.95,97.67,99.91,97.53,99.88,97.28,99.84,97.03,99.88,97.17,99.90,97.35,99.92,97.47,99.92,97.47,99.92,97.45,99.91,97.45,99.91,97.42,99.91,97.50,99.91,97.58,99.92,97.58,99.92,97.40,99.92,97.17,99.91,97.05,99.89,97.22,99.91,97.45,99.95,97.60,99.94,97.50,99.88,97.38,99.94,97.28,100.06,97.15,100.12,97.08,100.04,97.05,99.95,97.08,99.91,97.12,99.92,96.95,99.94,96.78,99.95,96.60,99.96,96.62,100.00,96.67,100.03,96.70,100.05,96.65,100.10,96.53,100.16,96.45,100.22,96.42,100.17,96.42,100.10,96.45,100.05,96.42,100.08,96.45,100.05,96.47,99.99,96.53
RZ_9170137_16202,null,null,50,0,1,100.01,96.53,100.10,96.50,100.12,96.50,100.06,96.50,100.01,96.53,100.03,96.53,100.04,96.55,100.03,96.58,99.97,96.62,99.94,96.62,99.95,96.55,100.00,96.45,100.04,96.30,100.04,96.20,100.04,96.12,100.03,96.10,100.03,96.10,100.03,96.10,100.05,96.10,100.06,96.10,100.05,96.03,100.04,95.97,100.04,96.12,100.05,96.45,100.09,96.75,100.10,96.85,100.10,96.83,100.09,96.58,100.09,96.35,100.09,96.22,100.08,96.28,100.06,96.35,100.05,96.45,100.04,96.60,100.01,96.75,100.00,96.72,99.97,96.67,99.95,96.58,99.92,96.53,99.96,96.47,100.00,96.42,100.09,96.38,100.12,96.33,100.09,96.33,100.03,96.35,100.04,96.38,100.11,96.38,100.19,96.38,100.16,96.38,100.14,96.35
RZ_9170137_16203,null,null,51,0,1,100.11,96.38,100.10,96.42,100.08,96.42,100.08,96.40,100.06,96.40,100.10,96.40,100.12,96.53,100.12,96.60,100.11,96.47,100.10,96.28,100.10,96.08,100.01,96.10,99.94,96.12,99.96,96.10,100.05,96.10,100.14,96.10,100.14,96.08,100.16,96.00,100.17,95.95,100.16,95.95,100.15,95.97,100.08,96.10,100.01,96.22,99.97,96.28,100.01,96.20,100.04,96.25,100.06,96.35,100.00,96.53,99.95,96.60,99.90,96.70,99.91,96.75,99.92,96.67,99.92,96.47,99.92,96.28,99.94,96.20,99.97,96.20,100.01,96.28,100.00,96.33,99.99,96.38,99.97,96.42,99.97,96.45,99.97,96.38,99.97,96.25,99.97,96.28,99.96,96.40,99.94,96.47,99.94,96.42,99.97,96.47,100.03,96.60,100.08,96.67,100.09,96.58
RZ_9170137_16204,null,null,49,0,1,100.11,96.35,100.06,96.17,99.99,96.05,99.94,95.85,99.95,95.62,99.95,95.72,99.92,96.03,99.89,96.33,99.88,96.35,99.88,96.15,99.89,95.95,99.86,95.72,99.81,95.70,99.80,95.65,99.85,95.62,99.90,95.58,99.90,95.55,99.91,95.55,99.90,95.55,99.89,95.50,99.88,95.47,99.89,95.38,99.90,95.28,99.90,95.22,99.91,95.25,99.91,95.42,99.90,95.58,99.90,95.67,99.89,95.67,99.85,95.67,99.80,95.72,99.75,95.78,99.72,95.80,99.78,95.80,99.84,95.78,99.89,95.80,99.86,95.83,99.85,95.72,99.89,95.60,99.91,95.55,99.90,95.62,99.88,95.72,99.84,95.78,99.83,95.75,99.80,95.67,99.79,95.62,99.78,95.65,99.79,95.72,99.79,95.78
RZ_9170137_16205,null,null,51,0,1,99.79,95.83,99.80,95.83,99.81,95.83,99.80,95.83,99.75,95.97,99.69,96.12,99.65,96.08,99.62,95.90,99.61,95.72,99.56,95.75,99.55,95.78,99.55,95.75,99.56,95.67,99.61,95.60,99.66,95.55,99.70,95.58,99.67,95.60,99.64,95.70,99.55,95.83,99.49,95.95,99.46,95.92,99.50,95.83,99.51,95.70,99.51,95.55,99.51,95.33,99.53,95.15,99.51,95.10,99.49,95.30,99.56,95.47,99.65,95.45,99.69,95.25,99.62,95.03,99.56,95.00,99.58,95.08,99.56,95.17,99.55,95.30,99.55,95.33,99.58,95.33,99.61,95.40,99.61,95.65,99.58,95.90,99.53,96.05,99.50,96.00,99.46,96.03,99.42,96.08,99.39,95.92,99.36,95.72,99.34,95.58,99.40,95.60,99.46,95.60,99.49,95.62
RZ_9170137_16206,null,null,49,0,1,99.45,95.62,99.40,95.65,99.41,95.65,99.41,95.72,99.39,95.80,99.38,95.88,99.35,95.72,99.34,95.58,99.33,95.53,99.31,95.65,99.30,95.70,99.29,95.55,99.29,95.42,99.30,95.45,99.31,95.53,99.30,95.62,99.29,95.67,99.29,95.70,99.30,95.72,99.30,95.72,99.29,95.78,99.28,95.85,99.28,95.58,99.33,95.25,99.38,95.15,99.41,95.35,99.35,95.58,99.29,95.58,99.21,95.55,99.20,95.50,99.21,95.45,99.25,95.42,99.33,95.42,99.35,95.47,99.38,95.58,99.38,95.62,99.38,95.60,99.36,95.58,99.39,95.62,99.41,95.72,99.44,95.75,99.44,95.70,99.40,95.65,99.33,95.62,99.25,95.62,99.21,95.47,99.21,95.35,99.22,95.30,99.22,95.38
RZ_9170137_16207,null,null,51,0,1,99.22,95.47,99.22,95.50,99.22,95.55,99.24,95.65,99.25,95.72,99.26,95.72,99.29,95.62,99.31,95.55,99.31,95.60,99.30,95.58,99.30,95.55,99.31,95.47,99.31,95.45,99.25,95.50,99.17,95.55,99.12,95.58,99.14,95.55,99.14,95.65,99.14,95.75,99.14,95.97,99.14,96.08,99.12,96.03,99.14,96.00,99.16,95.97,99.19,95.95,99.20,95.80,99.20,95.62,99.24,95.70,99.28,95.88,99.28,96.05,99.24,96.05,99.20,95.97,99.21,95.90,99.24,95.95,99.25,95.95,99.24,95.95,99.21,95.97,99.22,95.95,99.24,96.00,99.24,96.12,99.22,96.28,99.22,96.10,99.22,95.90,99.20,95.72,99.17,95.80,99.15,95.83,99.14,95.83,99.11,95.80,99.19,95.72,99.28,95.65,99.33,95.58
RZ_9170137_16208,null,null,50,0,1,99.28,95.55,99.24,95.47,99.22,95.35,99.24,95.25,99.25,95.38,99.24,95.58,99.24,95.80,99.24,95.78,99.25,95.65,99.25,95.55,99.26,95.50,99.24,95.53,99.24,95.50,99.24,95.47,99.25,95.40,99.25,95.40,99.25,95.38,99.22,95.38,99.22,95.25,99.21,95.10,99.24,95.05,99.26,95.12,99.30,95.22,99.31,95.25,99.31,95.22,99.30,95.15,99.28,95.10,99.26,95.17,99.24,95.28,99.19,95.38,99.14,95.42,99.08,95.45,99.05,95.47,99.04,95.45,99.01,95.38,99.09,95.33,99.15,95.35,99.22,95.28,99.25,95.15,99.20,95.05,99.15,95.20,99.08,95.33,99.06,95.45,99.05,95.45,99.06,95.35,99.09,95.28,99.12,95.20,99.16,95.15,99.20,95.12,99.22,95.08
RZ_9170137_16209,null,null,50,0,1,99.22,95.10,99.24,95.10,99.25,95.15,99.24,95.20,99.20,95.03,99.17,94.80,99.16,94.75,99.14,94.95,99.11,95.15,99.08,95.17,99.08,95.17,99.08,95.17,99.08,95.15,99.05,95.10,99.00,95.03,98.95,94.97,98.92,95.00,98.90,94.97,98.90,94.97,98.90,95.00,98.92,95.03,98.94,95.15,98.92,95.30,98.89,95.47,98.85,95.42,98.88,95.30,98.94,95.17,99.00,95.15,99.04,95.17,99.01,95.20,98.95,95.25,98.88,95.30,98.84,95.33,98.85,95.33,98.92,95.25,98.97,95.15,98.99,95.10,98.95,95.15,98.90,95.17,98.88,95.22,98.85,95.30,98.83,95.25,98.81,95.15,98.79,95.05,98.81,95.00,98.84,94.92,98.86,94.92,98.88,95.03,98.88,95.10,98.89,95.05
RZ_9170137_16210,null,null,50,0,1,98.88,94.97,98.85,94.92,98.84,94.92,98.85,94.92,98.88,94.88,98.88,94.80,98.86,94.78,98.86,94.78,98.86,94.85,98.88,94.88,98.86,94.92,98.81,94.90,98.76,94.88,98.79,94.85,98.83,94.90,98.86,94.95,98.86,95.03,98.85,95.08,98.80,95.03,98.74,94.92,98.70,94.67,98.71,94.53,98.71,94.45,98.69,94.55,98.66,94.75,98.69,94.88,98.75,94.95,98.81,94.88,98.79,94.83,98.75,94.78,98.72,94.83,98.72,94.83,98.79,94.80,98.85,94.75,98.91,94.70,98.91,94.70,98.94,94.70,98.97,94.72,98.91,94.78,98.84,94.80,98.78,94.80,98.80,94.80,98.75,94.83,98.67,94.97,98.61,95.12,98.61,95.28,98.64,95.25,98.69,95.22,98.74,95.15,98.72,95.12
RZ_9170137_16211,null,null,49,0,1,98.69,95.10,98.66,95.15,98.66,95.17,98.66,95.12,98.69,95.10,98.74,95.08,98.81,95.08,98.83,95.10,98.84,95.12,98.81,95.17,98.81,95.22,98.84,95.22,98.80,95.20,98.72,95.20,98.66,95.15,98.66,95.10,98.67,95.10,98.67,95.20,98.64,95.28,98.59,95.30,98.56,95.28,98.62,95.33,98.66,95.35,98.69,95.40,98.67,95.40,98.67,95.42,98.66,95.45,98.66,95.45,98.69,95.35,98.71,95.15,98.71,95.03,98.71,94.95,98.69,95.00,98.66,95.05,98.64,94.97,98.62,94.85,98.64,94.70,98.66,94.70,98.71,94.62,98.75,94.55,98.75,94.45,98.74,94.40,98.76,94.58,98.80,94.80,98.84,95.03,98.81,95.03,98.79,95.03,98.78,95.05,98.78,95.03
RZ_9170137_16212,null,null,51,50,1,98.78,95.00,98.76,94.95,98.75,95.03,98.74,95.10,98.71,95.20,98.69,95.25,98.70,95.15,98.75,95.00,98.79,94.85,98.79,94.80,98.78,94.78,98.75,94.80,98.72,94.88,98.75,95.03,98.80,95.15,98.85,95.22,98.84,95.12,98.84,95.00,98.85,94.88,98.85,95.15,98.84,95.40,98.83,95.42,98.76,95.17,98.72,94.83,98.67,94.72,98.71,94.67,98.76,94.72,98.80,94.83,98.78,94.97,98.75,95.08,98.74,95.12,98.74,95.15,98.74,95.10,98.71,95.03,98.72,94.88,98.75,94.83,98.79,94.88,98.79,95.05,98.78,95.22,98.76,95.30,98.74,95.33,98.72,95.38,98.71,95.40,98.71,95.40,98.72,95.35,98.72,95.35,98.70,95.40,98.67,95.50,98.64,95.58,98.62,95.58,98.67,95.47
RZ_9170137_16213,null,null,51,0,1,98.72,95.40,98.72,95.42,98.65,95.45,98.59,95.47,98.61,95.50,98.64,95.53,98.70,95.50,98.74,95.47,98.76,95.50,98.75,95.50,98.72,95.58,98.70,95.62,98.67,95.62,98.62,95.55,98.59,95.45,98.56,95.45,98.60,95.53,98.62,95.58,98.59,95.65,98.56,95.65,98.54,95.65,98.59,95.62,98.64,95.60,98.69,95.60,98.70,95.60,98.69,95.62,98.69,95.60,98.65,95.58,98.64,95.58,98.62,95.58,98.65,95.55,98.67,95.50,98.69,95.47,98.69,95.38,98.69,95.25,98.67,95.20,98.64,95.28,98.61,95.33,98.59,95.33,98.59,95.38,98.58,95.40,98.58,95.42,98.59,95.50,98.61,95.58,98.64,95.55,98.67,95.40,98.65,95.28,98.62,95.28,98.61,95.28,98.64,95.28,98.65,95.28
RZ_9170137_16214,null,null,49,0,1,98.65,95.40,98.65,95.53,98.65,95.60,98.62,95.53,98.60,95.50,98.55,95.50,98.54,95.55,98.54,95.47,98.55,95.40,98.59,95.22,98.61,95.12,98.62,95.22,98.64,95.38,98.64,95.55,98.70,95.58,98.78,95.58,98.84,95.55,98.84,95.53,98.83,95.50,98.80,95.33,98.78,95.17,98.76,95.00,98.76,95.00,98.76,94.97,98.76,94.97,98.80,95.22,98.78,95.47,98.75,95.42,98.70,95.15,98.70,94.85,98.74,94.88,98.80,94.92,98.86,94.92,98.89,94.90,98.91,94.85,98.92,94.83,98.88,94.85,98.81,94.90,98.76,94.92,98.76,94.95,98.76,94.95,98.76,94.97,98.76,94.92,98.76,94.88,98.76,94.78,98.76,94.72,98.80,94.80,98.85,94.92,98.90,95.08
RZ_9170137_16215,null,null,51,0,1,98.88,94.97,98.84,94.90,98.81,94.97,98.80,95.17,98.81,95.30,98.84,95.15,98.88,94.90,98.88,94.70,98.89,94.60,98.89,94.65,98.89,94.70,98.90,94.78,98.91,94.80,98.90,94.80,98.88,94.72,98.85,94.65,98.85,94.60,98.86,94.58,98.88,94.60,98.89,94.60,98.88,94.60,98.88,94.62,98.88,94.70,98.90,94.75,98.91,94.80,98.94,94.78,98.95,94.70,98.91,94.65,98.84,94.83,98.76,95.05,98.74,95.15,98.72,95.03,98.75,94.88,98.75,94.83,98.78,94.75,98.78,94.70,98.81,94.65,98.83,94.65,98.81,94.62,98.84,94.62,98.86,94.62,98.84,94.67,98.79,94.72,98.75,94.70,98.81,94.60,98.89,94.55,98.95,94.60,98.92,94.70,98.88,94.75,98.83,94.83,98.78,94.88
RZ_9170137_16216,null,null,50,0,1,98.78,94.92,98.81,94.90,98.88,94.95,98.90,95.00,98.90,95.00,98.85,94.92,98.81,94.83,98.76,94.83,98.75,94.90,98.75,94.88,98.81,94.75,98.88,94.58,98.95,94.70,98.95,94.88,98.91,95.00,98.86,94.97,98.84,95.00,98.86,95.10,98.88,94.97,98.89,94.83,98.89,94.67,98.90,94.67,98.90,94.75,98.86,94.80,98.81,94.85,98.78,94.85,98.78,94.90,98.80,94.92,98.81,94.88,98.85,94.78,98.90,94.67,98.94,94.65,98.95,94.83,98.94,94.97,98.95,95.08,98.96,95.03,98.97,94.95,98.99,94.95,98.91,94.97,98.84,94.90,98.75,94.80,98.74,94.70,98.72,94.67,98.72,94.58,98.74,94.53,98.74,94.50,98.72,94.53,98.71,94.58,98.71,94.60,98.70,94.62
RZ_9170137_16217,null,null,50,0,1,98.70,94.62,98.71,94.62,98.72,94.62,98.74,94.62,98.76,94.67,98.79,94.70,98.76,94.70,98.72,94.62,98.75,94.55,98.81,94.55,98.88,94.45,98.86,94.38,98.91,94.45,98.95,94.60,99.01,94.67,99.03,94.62,98.97,94.55,98.89,94.65,98.80,94.78,98.80,94.88,98.80,94.95,98.83,95.00,98.86,95.05,98.90,95.03,98.90,95.00,98.89,94.92,98.86,94.90,98.86,94.90,98.85,94.95,98.85,94.78,98.85,94.55,98.86,94.45,98.86,94.58,98.86,94.70,98.86,94.75,98.85,94.80,98.84,94.83,98.83,94.83,98.85,94.78,98.88,94.75,98.89,94.72,98.89,94.72,98.90,94.67,98.91,94.65,98.92,94.62,98.91,94.62,98.89,94.62,98.84,94.62,98.83,94.67,98.80,94.65
RZ_9170137_16218,null,null,50,0,1,98.83,94.65,98.84,94.65,98.88,94.62,98.90,94.58,98.92,94.55,98.92,94.58,98.92,94.55,98.94,94.42,98.95,94.33,98.95,94.30,98.95,94.30,98.95,94.28,98.95,94.25,98.99,94.22,99.04,94.20,99.09,94.28,99.04,94.38,98.99,94.42,98.92,94.40,98.99,94.35,99.06,94.30,99.08,94.25,99.04,94.30,99.00,94.38,98.99,94.38,99.00,94.30,99.01,94.40,99.01,94.60,99.00,94.80,98.99,94.80,99.00,94.78,99.01,94.70,99.05,94.65,99.06,94.62,99.06,94.65,99.10,94.67,99.12,94.72,99.14,94.78,99.09,94.83,99.04,94.83,99.01,94.85,99.00,94.85,99.01,94.88,99.03,94.88,99.05,94.78,99.08,94.70,99.10,94.58,99.12,94.55,99.11,94.72,99.09,94.85
RZ_9170137_16219,null,null,49,0,1,99.08,94.92,99.06,94.83,99.06,94.78,99.05,94.80,99.03,94.83,99.04,94.83,99.05,94.85,99.06,94.85,99.05,94.78,99.04,94.70,99.03,94.65,99.01,94.67,99.01,94.67,99.01,94.67,99.03,94.67,99.03,94.60,99.00,94.53,98.96,94.62,98.94,94.80,98.92,94.97,98.92,95.00,98.92,95.00,98.89,94.97,98.85,94.72,98.81,94.50,98.81,94.28,98.81,94.30,98.94,94.35,99.08,94.38,99.12,94.40,99.04,94.42,98.94,94.42,98.92,94.50,98.91,94.50,98.95,94.53,98.96,94.45,98.99,94.40,98.99,94.45,99.00,94.53,99.01,94.62,99.03,94.67,99.05,94.58,99.06,94.42,99.06,94.47,99.01,94.70,98.96,94.88,98.92,94.83,98.94,94.72,98.94,94.67
RZ_9170137_16220,null,null,51,0,1,98.97,94.60,99.01,94.60,99.05,94.58,99.06,94.62,99.08,94.65,99.09,94.67,99.11,94.60,99.12,94.53,99.15,94.47,99.17,94.50,99.15,94.53,99.09,94.53,99.03,94.53,99.01,94.47,99.01,94.47,99.01,94.45,99.04,94.45,99.06,94.58,99.10,94.72,99.11,94.62,99.12,94.40,99.12,94.17,99.14,94.17,99.10,94.22,99.05,94.28,99.01,94.35,99.03,94.40,99.06,94.45,99.09,94.47,99.12,94.60,99.15,94.67,99.14,94.67,99.10,94.58,99.08,94.47,99.06,94.47,99.06,94.40,99.04,94.35,99.03,94.35,99.04,94.40,99.08,94.45,99.15,94.42,99.20,94.42,99.24,94.28,99.24,94.12,99.22,93.95,99.20,93.90,99.16,93.92,99.15,94.10,99.12,94.33,99.11,94.47,99.10,94.55
RZ_9170137_16221,null,null,50,0,1,99.12,94.55,99.15,94.53,99.17,94.53,99.22,94.50,99.26,94.55,99.30,94.55,99.28,94.58,99.24,94.47,99.22,94.35,99.24,94.22,99.25,94.17,99.24,94.17,99.21,94.17,99.20,94.17,99.19,94.28,99.16,94.38,99.15,94.35,99.16,94.25,99.19,94.15,99.20,94.15,99.22,94.15,99.26,94.12,99.28,94.15,99.26,94.15,99.25,94.17,99.24,94.20,99.22,94.20,99.22,94.17,99.24,94.12,99.25,94.10,99.31,94.10,99.39,94.12,99.42,94.12,99.40,94.15,99.38,94.17,99.36,94.17,99.36,94.20,99.31,94.17,99.28,94.20,99.24,94.22,99.24,94.25,99.25,94.22,99.28,94.20,99.29,94.20,99.29,94.17,99.28,94.17,99.26,94.20,99.26,94.20,99.26,94.25,99.28,94.25
RZ_9170137_16222,null,null,50,0,1,99.31,94.30,99.34,94.35,99.35,94.40,99.34,94.45,99.30,94.45,99.24,94.38,99.19,94.20,99.19,94.03,99.19,93.85,99.15,93.75,98.97,93.53,98.85,93.42,98.64,93.33,98.44,93.05,98.24,92.75,98.04,92.38,97.94,92.03,97.84,91.67,97.70,91.25,97.56,90.95,97.45,90.58,97.47,90.30,97.50,90.20,97.50,90.22,97.50,90.00,97.49,89.70,97.46,89.42,97.33,89.30,97.20,89.25,97.01,89.20,96.95,89.20,96.88,89.17,96.80,89.12,96.72,89.10,96.65,89.08,96.65,89.05,96.66,89.05,96.69,88.85,96.71,88.67,96.75,88.47,96.78,88.42,96.78,88.38,96.78,88.35,96.76,88.33,96.71,88.38,96.62,88.40,96.54,88.40,96.54,88.38,96.58,88.28,96.61,88.17
RZ_9170137_16223,null,null,51,0,1,96.61,88.08,96.61,88.05,96.61,88.08,96.62,88.12,96.62,88.05,96.61,87.95,96.61,87.85,96.60,87.83,96.58,87.83,96.54,87.88,96.49,87.95,96.46,87.97,96.46,88.00,96.44,88.05,96.42,88.05,96.41,88.03,96.45,87.88,96.49,87.80,96.51,87.92,96.50,88.12,96.51,88.15,96.53,87.97,96.54,88.00,96.56,88.22,96.59,88.40,96.60,88.35,96.58,88.33,96.50,88.38,96.42,88.42,96.41,88.25,96.47,88.05,96.51,87.95,96.49,88.12,96.46,88.33,96.47,88.33,96.49,88.22,96.49,88.20,96.49,88.33,96.50,88.45,96.51,88.53,96.53,88.50,96.47,88.50,96.44,88.47,96.39,88.50,96.38,88.55,96.36,88.58,96.38,88.55,96.39,88.47,96.40,88.53,96.41,88.72,96.42,88.90
RZ_9170137_16224,null,null,50,0,1,96.45,88.80,96.47,88.58,96.50,88.50,96.51,88.65,96.50,88.75,96.47,88.72,96.45,88.70,96.42,88.72,96.41,88.83,96.44,88.97,96.47,89.12,96.47,89.15,96.44,89.15,96.41,89.15,96.44,89.12,96.49,89.08,96.53,88.97,96.55,88.83,96.58,88.70,96.58,88.65,96.59,88.67,96.59,88.67,96.56,88.62,96.53,88.58,96.50,88.55,96.56,88.53,96.64,88.53,96.71,88.53,96.72,88.53,96.74,88.53,96.74,88.55,96.74,88.60,96.75,88.62,96.78,88.58,96.72,88.53,96.66,88.45,96.55,88.45,96.50,88.50,96.45,88.58,96.44,88.65,96.50,88.67,96.58,88.67,96.64,88.62,96.62,88.65,96.60,88.70,96.60,88.75,96.65,88.72,96.69,88.67,96.72,88.65,96.71,88.67
RZ_9170137_16225,null,null,50,0,1,96.69,88.70,96.69,88.75,96.62,88.83,96.56,88.90,96.59,88.83,96.66,88.75,96.72,88.72,96.72,88.78,96.74,88.83,96.75,88.88,96.76,88.90,96.75,88.95,96.72,88.95,96.70,88.97,96.67,89.00,96.67,89.03,96.69,89.03,96.65,89.00,96.62,88.92,96.61,88.80,96.64,88.67,96.67,88.92,96.72,89.22,96.76,89.38,96.74,89.20,96.69,89.00,96.65,88.95,96.66,88.88,96.66,88.85,96.66,88.88,96.67,88.92,96.70,88.90,96.74,88.88,96.76,88.85,96.76,88.85,96.76,88.75,96.76,88.67,96.76,88.62,96.75,88.65,96.74,88.67,96.75,88.72,96.78,88.83,96.81,88.92,96.79,88.97,96.76,88.97,96.76,88.97,96.80,88.95,96.78,88.92,96.71,88.95,96.65,89.03
RZ_9170137_16226,null,null,50,0,1,96.65,89.05,96.65,89.05,96.64,89.05,96.62,89.10,96.71,89.15,96.81,89.17,96.90,89.17,96.88,89.10,96.85,89.00,96.85,88.92,96.88,88.90,96.90,88.88,96.90,88.78,96.89,88.72,96.88,88.78,96.85,88.88,96.83,88.97,96.80,88.92,96.80,88.90,96.79,88.85,96.79,88.85,96.76,88.80,96.75,88.78,96.74,88.72,96.78,88.70,96.84,88.70,96.89,88.70,96.95,88.70,96.97,88.72,97.01,88.72,97.03,88.72,96.94,88.85,96.84,89.03,96.75,89.20,96.78,89.10,96.81,89.00,96.84,88.88,96.79,88.83,96.74,88.78,96.72,88.75,96.79,88.75,96.85,88.83,96.88,88.90,96.89,88.97,96.90,88.97,96.91,89.00,96.89,89.00,96.85,89.00,96.83,89.03,96.83,89.03
RZ_9170137_16227,null,null,49,0,1,96.83,89.05,96.76,89.03,96.71,89.00,96.69,89.08,96.70,89.20,96.74,89.35,96.76,89.35,96.79,89.25,96.81,89.05,96.83,88.85,96.81,89.03,96.76,89.30,96.69,89.53,96.64,89.50,96.62,89.55,96.65,89.65,96.70,89.55,96.70,89.38,96.69,89.22,96.70,89.25,96.71,89.17,96.71,89.08,96.71,88.97,96.72,88.95,96.75,88.90,96.78,88.90,96.81,89.17,96.84,89.47,96.83,89.85,96.74,89.90,96.65,89.92,96.61,89.83,96.65,89.72,96.70,89.65,96.71,89.62,96.72,89.58,96.71,89.55,96.67,89.55,96.62,89.55,96.59,89.55,96.58,89.53,96.61,89.50,96.64,89.45,96.65,89.38,96.64,89.35,96.62,89.30,96.62,89.30,96.66,89.30,96.70,89.28
RZ_9170137_16228,null,null,51,0,1,96.74,89.33,96.74,89.40,96.74,89.47,96.75,89.45,96.76,89.42,96.79,89.40,96.79,89.45,96.79,89.47,96.79,89.50,96.76,89.40,96.74,89.25,96.70,89.10,96.64,89.15,96.59,89.33,96.58,89.50,96.66,89.50,96.76,89.42,96.79,89.35,96.70,89.38,96.61,89.42,96.61,89.42,96.64,89.42,96.67,89.35,96.74,89.30,96.78,89.28,96.83,89.25,96.80,89.22,96.79,89.25,96.78,89.28,96.81,89.38,96.85,89.47,96.84,89.55,96.79,89.47,96.75,89.38,96.76,89.25,96.79,89.20,96.80,89.15,96.83,89.20,96.89,89.30,96.95,89.38,97.01,89.40,97.00,89.47,96.95,89.58,96.89,89.62,96.85,89.60,96.86,89.53,96.89,89.40,96.88,89.30,96.90,89.12,96.92,89.05,96.95,88.97
RZ_9170137_16229,null,null,51,0,1,96.92,89.00,96.90,89.03,96.85,89.05,96.85,89.10,96.88,89.15,96.90,89.17,96.99,89.17,97.04,89.20,97.10,89.20,97.12,89.20,97.14,89.20,97.15,89.15,97.15,89.10,97.11,89.10,97.06,89.15,97.06,89.15,97.10,89.10,97.14,89.03,97.14,88.97,97.14,88.90,97.14,88.88,97.22,88.85,97.33,88.85,97.33,88.90,97.25,88.97,97.19,89.05,97.20,89.05,97.24,89.28,97.25,89.47,97.29,89.47,97.30,89.25,97.33,89.03,97.40,89.10,97.54,89.17,97.76,89.30,97.99,89.35,98.35,89.38,98.71,89.35,99.20,89.30,99.70,89.30,100.16,89.28,100.69,89.03,101.26,88.72,101.95,88.40,102.51,88.10,103.04,87.78,103.53,87.33,103.97,87.12,104.34,86.88,104.69,86.67,105.01,86.30
RZ_9170137_16230,null,null,49,0,1,105.24,85.97,105.41,85.72,105.53,85.58,105.70,85.35,105.80,84.95,105.91,84.70,106.00,84.55,106.09,84.53,106.10,84.42,106.04,84.30,105.96,84.20,105.96,84.12,105.95,84.10,105.97,84.15,106.00,84.17,106.00,84.17,105.99,83.97,105.96,83.75,105.96,83.58,106.01,83.53,106.08,83.47,106.11,83.47,106.09,83.42,106.06,83.40,106.05,83.40,106.00,83.40,105.95,83.40,105.91,83.35,105.94,83.28,105.95,83.25,105.95,83.25,105.91,83.28,105.89,83.30,105.89,83.30,105.90,83.25,105.91,83.12,105.92,82.97,105.92,82.95,105.95,83.05,105.97,83.05,105.96,83.03,105.92,82.97,105.88,83.00,105.86,82.90,105.86,82.80,105.85,82.70,105.85,82.70,105.84,82.67,105.84,82.62
RZ_9170137_16231,null,null,51,0,1,105.84,82.62,105.86,82.62,105.88,82.62,105.89,82.55,105.86,82.50,105.86,82.47,105.88,82.50,105.84,82.53,105.78,82.53,105.78,82.58,105.84,82.62,105.92,82.67,105.95,82.67,105.92,82.67,105.86,82.62,105.81,82.60,105.83,82.42,105.85,82.28,105.84,82.20,105.80,82.22,105.78,82.28,105.78,82.25,105.80,82.25,105.83,82.22,105.85,82.22,105.84,82.35,105.79,82.42,105.75,82.45,105.72,82.38,105.67,82.33,105.64,82.35,105.54,82.38,105.50,82.40,105.45,82.40,105.45,82.38,105.47,82.53,105.50,82.67,105.53,82.88,105.53,82.92,105.53,82.92,105.53,82.83,105.49,82.70,105.46,82.60,105.44,82.55,105.46,82.65,105.53,82.75,105.59,82.88,105.64,82.88,105.55,82.92,105.47,82.88,105.47,82.72
RZ_9170137_16232,null,null,50,0,1,105.56,82.53,105.58,82.40,105.50,82.38,105.44,82.58,105.47,82.78,105.55,82.95,105.61,82.90,105.67,82.67,105.70,82.50,105.67,82.35,105.62,82.35,105.56,82.33,105.55,82.25,105.50,82.15,105.47,82.12,105.45,82.12,105.46,82.10,105.49,82.25,105.50,82.38,105.53,82.58,105.51,82.62,105.50,82.60,105.47,82.50,105.47,82.38,105.46,82.33,105.49,82.33,105.53,82.25,105.58,82.17,105.62,82.08,105.65,82.05,105.66,82.00,105.67,81.95,105.67,81.90,105.69,81.92,105.66,81.85,105.66,81.80,105.66,81.75,105.67,81.90,105.69,82.05,105.72,82.10,105.78,81.88,105.79,81.65,105.76,81.30,105.75,81.17,105.78,81.03,105.84,80.55,105.89,79.90,105.88,79.17,105.81,78.95,105.78,78.30
RZ_9170137_16233,null,null,49,0,1,105.76,77.65,105.75,77.03,105.72,76.67,105.72,76.10,105.84,75.38,105.95,74.50,106.05,73.95,105.96,73.17,105.75,72.80,105.45,72.83,105.10,73.30,104.79,74.22,104.50,74.95,104.33,76.78,104.53,79.03,105.20,81.58,105.89,84.80,106.22,88.80,106.17,94.35,106.09,100.47,106.00,106.88,105.86,113.35,105.76,119.75,105.67,126.72,105.49,133.72,105.34,140.65,105.21,147.80,105.25,155.32,105.28,162.68,105.31,169.32,105.40,176.18,104.70,184.03,103.99,191.72,103.16,198.85,103.10,205.00,103.06,209.22,103.08,211.38,103.08,211.38
RZ_9170137_16234,null,null,51,0,1,85.51,302.98,85.51,302.98,85.31,302.73,84.16,301.88,83.01,301.02,81.34,298.30,80.62,296.15,79.78,293.12,79.40,291.95,78.69,289.73,78.12,288.40,77.80,287.38,79.66,281.93,81.54,276.40,82.10,275.57,82.95,274.30,84.19,272.10,84.72,269.50,84.86,266.48,84.42,263.12,83.58,259.98,82.74,256.55,82.11,253.72,82.31,250.85,82.81,247.82,83.35,244.50,83.60,241.45
RZ_9170137_16235,null,null,51,0,11,83.59,238.62,83.50,236.07,83.29,233.30,83.08,230.28,83.04,226.75,83.11,223.35,83.19,220.03,83.09,217.05,83.21,214.15,83.36,211.47,83.51,208.90,83.44,206.55,83.39,204.72,83.33,202.57,83.30,200.28,83.26,197.55,83.03,195.43,82.79,193.30,82.92,191.05,83.28,188.85,83.61,186.85,83.58,185.25,83.61,183.40,83.75,181.45,83.86,179.53,83.88,177.88,83.83,176.82,83.84,175.43,83.86,174.38,83.92,172.97,83.99,172.50,84.01,171.72,83.99,171.18,83.96,170.65,83.95,170.25,83.97,170.07,83.96,169.78,84.06,169.30,84.15,168.82,84.25,168.47,84.21,168.47,84.17,168.43,84.19,168.28,84.25,168.15,84.34,168.25,84.39,168.55,84.42,169.15,84.42,169.60,84.49,169.88,84.53,169.93,84.54,170.05
RZ_9170137_16236,null,null,50,0,11,84.55,170.45,84.61,170.80,84.70,171.07,84.74,171.07,84.74,171.03,84.72,170.97,84.69,170.95,84.65,170.97,84.66,171.00,84.72,170.62,84.79,170.28,84.83,170.12,84.84,170.35,84.85,170.57,84.85,170.47,84.83,170.40,84.80,170.30,84.76,170.03,84.78,169.72,84.78,169.62,84.76,169.78,84.75,169.97,84.74,170.00,84.74,169.95,84.80,169.85,84.86,169.65,84.81,169.50,84.70,169.38,84.58,169.32,84.54,169.32,84.56,169.32,84.60,169.32,84.65,169.25,84.56,169.20,84.46,169.12,84.36,169.10,84.40,169.15,84.46,169.28,84.47,169.43,84.42,169.50,84.36,169.45,84.35,169.40,84.34,169.28,84.39,169.20,84.40,169.10,84.41,169.07,84.36,169.12,84.38,169.15,84.40,169.12,84.42,169.10
RZ_9170137_16237,null,null,49,0,11,84.44,169.03,84.44,168.97,84.45,168.97,84.40,169.05,84.35,169.10,84.28,169.07,84.25,169.18,84.34,169.30,84.45,169.35,84.53,169.20,84.47,169.07,84.42,169.03,84.42,169.05,84.42,169.10,84.42,169.12,84.41,169.07,84.41,169.00,84.41,168.95,84.38,169.03,84.34,169.10,84.28,169.25,84.24,169.30,84.24,169.30,84.36,169.22,84.50,169.15,84.49,169.12,84.40,169.25,84.31,169.30,84.33,169.32,84.34,169.22,84.33,169.20,84.33,169.22,84.31,169.25,84.33,169.25,84.34,169.35,84.34,169.45,84.31,169.62,84.29,169.68,84.30,169.70,84.31,169.65,84.26,169.65,84.21,169.70,84.14,169.80,84.12,169.82,84.10,169.88,84.09,169.90,84.08,169.90,84.08,169.93,84.05,169.95
RZ_9170137_16238,null,null,50,10,11,84.03,169.97,84.00,170.05,84.00,170.10,84.06,170.15,84.12,170.20,84.12,170.25,84.09,170.32,84.05,170.25,84.10,170.15,84.12,170.20,84.14,170.28,84.11,170.28,84.09,170.18,84.06,170.22,84.08,170.35,84.09,170.55,84.11,170.70,84.12,170.85,84.05,170.85,83.95,170.90,83.85,170.95,83.81,170.97,83.79,170.97,83.74,170.97,83.71,170.88,83.76,170.80,83.83,170.75,83.88,170.78,83.86,170.82,83.85,170.82,83.85,170.80,83.85,171.05,83.81,171.32,83.78,171.35,83.69,171.07,83.64,170.85,83.64,170.93,83.69,171.15,83.75,171.35,83.74,171.60,83.75,171.70,83.75,171.80,83.75,171.72,83.75,171.65,83.78,171.55,83.79,171.65,83.79,171.75,83.76,171.85,83.74,171.82,83.74,171.82
RZ_9170137_16239,null,null,51,0,11,83.76,171.85,83.79,171.78,83.81,171.65,83.81,171.55,83.79,171.57,83.79,171.60,83.83,171.60,83.86,171.60,83.86,171.57,83.84,171.55,83.81,171.53,83.78,171.55,83.75,171.60,83.72,171.60,83.75,171.57,83.78,171.55,83.81,171.57,83.84,171.47,83.86,171.40,83.83,171.30,83.80,171.25,83.78,171.20,83.79,171.15,83.80,171.12,83.80,171.28,83.79,171.43,83.78,171.57,83.78,171.62,83.79,171.65,83.80,171.65,83.85,171.65,83.90,171.62,83.94,171.60,83.94,171.55,83.91,171.47,83.94,171.45,83.97,171.45,84.03,171.43,84.03,171.40,83.95,171.50,83.88,171.62,83.79,171.68,83.75,171.53,83.71,171.38,83.72,171.30,83.79,171.28,83.83,171.25,83.85,171.22,83.88,171.20,83.92,171.15,83.96,171.10
RZ_9170137_16240,null,null,50,0,3,83.97,171.20,83.97,171.35,83.99,171.50,83.99,171.53,83.99,171.53,83.99,171.53,83.97,171.45,83.95,171.35,83.94,171.70,83.91,172.12,83.91,172.32,83.92,172.12,83.94,171.80,83.96,171.68,83.97,171.60,83.99,171.68,84.00,171.78,83.91,171.85,83.84,171.90,83.78,172.03,83.79,172.10,83.80,172.15,83.81,172.22,83.84,172.32,83.86,172.32,83.88,172.10,83.86,171.85,83.85,171.80,83.84,171.93,83.86,172.05,83.89,172.07,83.90,172.10,83.95,172.12,83.99,172.20,84.01,172.25,83.97,172.28,83.96,172.20,83.97,172.15,84.00,172.15,84.00,172.18,84.01,172.12,84.01,172.07,84.00,172.05,84.00,172.07,84.01,172.12,84.01,172.43,84.01,172.72,84.00,172.78,84.01,172.53,84.01,172.22
RZ_9170137_16241,null,null,50,0,3,84.01,172.15,84.01,172.03,84.03,171.97,83.97,172.07,83.92,172.22,83.85,172.40,83.83,172.40,83.85,172.43,83.89,172.40,83.92,172.38,83.92,172.38,83.94,172.35,83.95,172.25,83.95,172.15,83.95,172.12,83.94,172.12,83.94,172.07,83.96,172.03,84.01,172.10,84.29,172.18,84.80,172.22,85.59,172.05,86.45,171.72,87.40,171.00,88.46,170.15,89.50,168.53,90.78,166.50,92.03,163.95,93.54,161.57,94.85,159.15,96.05,156.80,97.08,154.72,97.88,152.80,98.70,150.65,99.44,148.38,100.14,145.75,100.69,143.35,101.38,140.68,101.99,138.07,102.66,135.30,103.05,132.55,103.74,130.20,104.24,127.72,105.04,124.80,105.53,121.25,106.28,118.15,106.67,115.05,107.25,112.15,107.67,109.25,108.26,105.80
RZ_9170137_16242,null,null,51,0,3,108.75,102.95,109.12,99.42,109.40,97.12,109.58,94.35,109.79,92.05,109.97,89.62,110.14,87.22,110.30,85.10,110.41,82.62,110.55,80.00,110.81,77.50,111.11,75.50,111.39,73.58,111.61,71.53,111.83,69.50,112.09,68.40,112.21,67.17,112.30,65.78,112.33,64.38,112.41,62.98,112.47,62.33,112.51,61.27,112.42,60.45,112.35,59.55,112.30,58.95,112.31,58.35,112.34,57.65,112.35,57.00,112.39,56.75,112.40,56.67,112.41,56.65,112.38,56.70,112.35,56.80,112.21,56.95,112.08,57.15,111.95,57.30,111.86,57.65,111.70,57.90,111.54,58.17,111.39,58.35,111.28,58.52,111.16,58.80,111.09,59.30,111.06,59.88,111.03,60.33,110.99,60.42,110.97,60.60,110.96,60.77,110.94,60.98,110.89,61.05,110.79,61.20
RZ_9170137_16243,null,null,49,0,3,110.71,61.42,110.65,61.77,110.66,62.05,110.66,62.38,110.65,62.52,110.64,62.62,110.62,62.60,110.62,62.65,110.61,62.73,110.60,62.83,110.60,62.88,110.59,62.98,110.58,63.05,110.56,63.08,110.56,63.05,110.58,63.10,110.59,63.23,110.61,63.42,110.62,63.62,110.60,63.75,110.54,63.85,110.47,63.95,110.46,64.08,110.47,64.17,110.49,64.12,110.53,64.03,110.54,63.92,110.55,63.92,110.56,64.03,110.60,64.15,110.65,64.20,110.65,64.30,110.64,64.40,110.64,64.47,110.64,64.38,110.65,64.28,110.65,64.20,110.66,64.17,110.66,64.28,110.65,64.40,110.58,64.67,110.53,64.85,110.49,64.95,110.53,64.95,110.65,64.92,110.76,64.88,110.85,64.80,110.85,64.75,110.85,64.75
RZ_9170137_16244,null,null,50,0,3,110.85,64.80,110.83,64.95,110.80,65.08,110.83,65.17,110.85,65.15,110.89,65.12,110.90,65.12,110.86,65.17,110.83,65.28,110.78,65.38,110.79,65.38,110.80,65.38,110.90,65.35,111.00,65.33,111.08,65.33,111.06,65.30,111.06,65.28,111.06,65.25,111.06,65.22,111.05,65.25,111.06,65.30,111.08,65.38,111.10,65.42,111.12,65.45,111.14,65.42,111.16,65.40,111.20,65.40,111.25,65.38,111.34,65.25,111.38,65.10,111.41,64.97,111.38,64.97,111.44,65.03,111.51,65.05,111.56,65.05,111.53,65.08,111.49,65.10,111.49,65.15,111.50,65.17,111.55,65.17,111.58,65.15,111.61,65.15,111.62,65.15,111.66,65.17,111.69,65.20,111.71,65.22,111.71,65.22,111.70,65.22,111.70,65.22,111.69,65.22
RZ_9170137_16245,null,null,51,0,3,111.65,65.28,111.61,65.35,111.60,65.40,111.60,65.40,111.66,65.30,111.72,65.20,111.79,65.10,111.81,65.10,111.83,65.12,111.81,65.12,111.79,65.08,111.75,65.00,111.74,64.92,111.71,64.95,111.80,65.00,111.90,65.08,111.96,65.15,111.92,65.15,111.95,65.12,112.00,65.08,112.06,64.95,112.01,64.85,111.91,64.78,111.81,64.80,111.80,64.83,111.85,64.80,111.91,64.80,111.95,64.90,111.96,65.00,111.95,65.08,111.95,65.05,111.96,65.03,111.95,64.97,111.94,64.95,111.95,64.78,111.99,64.58,112.01,64.42,112.05,64.47,112.08,64.58,112.12,64.67,112.11,64.75,112.10,64.78,112.08,64.75,112.06,64.80,112.05,64.83,112.06,64.85,112.17,64.90,112.28,65.00,112.33,65.12,112.30,65.17,112.29,65.17
RZ_9170137_16246,null,null,49,0,3,112.31,65.10,112.38,65.03,112.40,64.80,112.40,64.60,112.36,64.55,112.34,64.78,112.35,65.00,112.36,64.78,112.36,64.42,112.36,64.33,112.44,64.55,112.53,64.72,112.60,64.65,112.60,64.72,112.62,64.80,112.67,64.75,112.72,64.62,112.74,64.47,112.71,64.47,112.70,64.38,112.71,64.30,112.71,64.22,112.72,64.22,112.71,64.28,112.71,64.30,112.71,64.33,112.70,64.35,112.69,64.40,112.67,64.45,112.69,64.33,112.74,64.20,112.79,64.08,112.84,64.12,112.89,64.22,112.94,64.35,112.89,64.40,112.79,64.42,112.69,64.45,112.69,64.53,112.75,64.60,112.81,64.47,112.89,64.30,112.89,64.10,112.89,64.20,112.88,64.28,112.86,64.20,112.86,64.08,112.85,63.95,112.84,63.95
RZ_9170137_16247,null,null,51,0,3,112.81,63.98,112.80,64.03,112.85,64.05,112.92,64.05,113.01,64.03,113.05,64.00,113.05,63.95,113.05,63.88,112.97,63.88,112.90,64.03,112.91,64.15,112.99,64.12,113.08,64.05,113.09,63.73,113.09,63.52,113.09,63.33,113.06,63.40,113.03,63.55,113.00,63.70,112.95,63.85,112.92,63.88,112.97,63.80,113.09,63.67,113.21,63.45,113.29,63.35,113.30,63.27,113.29,63.27,113.25,63.52,113.24,63.75,113.24,63.95,113.25,63.95,113.22,63.92,113.22,63.75,113.22,63.58,113.24,63.40,113.22,63.38,113.21,63.35,113.20,63.33,113.22,63.33,113.24,63.35,113.26,63.42,113.21,63.50,113.16,63.52,113.14,63.52,113.14,63.60,113.15,63.73,113.14,63.85,113.16,63.85,113.17,63.77,113.20,63.60,113.22,63.42
RZ_9170137_16248,null,null,50,0,3,113.25,63.33,113.28,63.38,113.29,63.38,113.28,63.35,113.26,63.30,113.25,63.50,113.24,63.67,113.24,63.92,113.24,63.98,113.26,63.98,113.28,63.88,113.30,63.73,113.30,63.67,113.33,63.65,113.34,63.67,113.25,63.70,113.15,63.70,113.06,63.73,113.11,63.73,113.15,63.73,113.20,63.75,113.22,63.80,113.26,63.77,113.22,63.77,113.20,63.75,113.16,63.73,113.19,63.67,113.21,63.50,113.20,63.38,113.19,63.33,113.21,63.38,113.28,63.42,113.26,63.42,113.26,63.42,113.28,63.42,113.33,63.45,113.29,63.50,113.22,63.55,113.16,63.58,113.20,63.60,113.24,63.60,113.26,63.48,113.25,63.30,113.26,63.12,113.29,63.08,113.30,63.12,113.20,63.25,113.10,63.38,112.99,63.35,112.99,63.27
RZ_9170137_16249,null,null,50,0,3,112.99,63.17,112.97,63.17,113.06,63.15,113.14,63.12,113.22,63.08,113.22,63.05,113.22,63.05,113.21,63.08,113.24,63.08,113.25,63.15,113.29,63.20,113.31,63.25,113.34,63.12,113.30,63.02,113.24,62.90,113.16,62.90,113.19,63.00,113.24,63.15,113.26,63.33,113.25,63.33,113.24,63.30,113.22,63.23,113.24,63.15,113.24,63.10,113.24,63.10,113.24,63.05,113.24,63.05,113.19,63.00,113.14,62.95,113.10,62.92,113.14,62.95,113.10,63.00,113.05,63.02,113.01,63.10,113.09,63.17,113.14,63.25,113.15,63.27,113.16,63.10,113.19,62.92,113.21,62.77,113.20,62.80,113.20,62.90,113.19,63.10,113.15,63.35,113.12,63.48,113.10,63.48,113.10,63.40,113.12,63.33,113.14,63.35,113.15,63.42
RZ_9170137_16250,null,null,51,0,3,113.16,63.48,113.17,63.48,113.19,63.45,113.17,63.35,113.15,63.25,113.11,63.12,113.11,63.15,113.15,63.20,113.20,63.27,113.22,63.30,113.22,63.33,113.21,63.27,113.20,63.23,113.22,63.23,113.25,63.30,113.28,63.33,113.26,63.33,113.26,63.30,113.31,63.25,113.36,63.20,113.36,63.15,113.31,63.12,113.28,63.20,113.30,63.25,113.35,63.35,113.38,63.40,113.39,63.50,113.38,63.55,113.35,63.48,113.34,63.33,113.31,63.20,113.26,63.20,113.21,63.15,113.25,63.08,113.34,63.00,113.41,62.98,113.41,62.98,113.41,62.98,113.42,62.98,113.45,62.90,113.46,62.83,113.45,62.75,113.44,62.75,113.45,62.88,113.45,63.00,113.46,63.12,113.46,63.12,113.41,63.10,113.38,63.15,113.35,63.20,113.40,63.25
RZ_9170137_16251,null,null,50,0,3,113.44,63.25,113.46,63.23,113.40,63.23,113.34,63.20,113.29,63.17,113.29,63.15,113.30,62.98,113.31,62.80,113.33,62.67,113.34,62.77,113.34,62.88,113.35,62.88,113.36,62.73,113.36,62.58,113.36,62.52,113.36,62.60,113.39,62.67,113.41,62.67,113.42,62.62,113.42,62.75,113.40,62.90,113.38,63.08,113.41,63.08,113.45,63.02,113.50,63.00,113.46,62.92,113.42,62.85,113.38,62.75,113.35,62.80,113.41,62.85,113.47,62.90,113.60,62.90,113.64,62.75,113.66,62.62,113.64,62.48,113.62,62.42,113.60,62.35,113.56,62.25,113.49,62.38,113.45,62.58,113.38,62.77,113.34,62.77,113.31,62.80,113.31,62.80,113.34,62.80,113.44,62.73,113.50,62.77,113.53,62.85,113.49,62.90,113.51,62.88
RZ_9170137_16252,null,null,50,0,11,113.55,62.85,113.54,62.85,113.47,62.85,113.42,62.80,113.44,62.75,113.42,62.70,113.39,62.67,113.42,62.67,113.50,62.65,113.49,62.62,113.40,62.77,113.33,62.92,113.33,63.08,113.35,63.08,113.39,63.08,113.41,63.08,113.34,63.10,113.26,63.10,113.22,63.10,113.33,63.08,113.41,63.08,113.47,63.10,113.47,63.08,113.41,63.05,113.36,63.00,113.31,62.95,113.31,62.95,113.31,63.00,113.30,63.08,113.33,63.15,113.34,63.20,113.36,63.08,113.36,62.92,113.38,62.88,113.39,63.08,113.40,63.27,113.41,63.12,113.30,62.88,113.17,62.60,112.89,62.58,112.67,62.58,112.30,62.62,111.97,62.70,111.46,62.80,110.88,63.05,110.15,63.38,109.36,63.77,108.47,64.28,107.53,64.78,106.54,65.25
RZ_9170137_16253,null,null,51,0,11,105.42,65.58,104.36,66.05,103.14,66.58,102.01,67.12,100.79,67.47,99.49,67.78,98.14,68.53,96.89,69.25,95.85,69.97,95.05,70.25,94.15,70.60,93.47,71.33,92.59,72.03,91.94,72.70,91.10,73.08,90.56,73.40,89.89,73.67,89.42,73.83,88.90,73.90,88.47,73.92,87.92,74.20,87.47,74.47,87.16,74.75,87.05,74.75,86.92,74.90,86.76,75.20,86.67,75.45,86.65,75.55,86.66,75.53,86.66,75.50,86.74,75.45,86.80,75.38,86.89,75.25,86.90,75.15,86.90,75.15,86.91,75.20,86.91,75.22,86.91,75.17,86.90,75.20,86.88,75.25,86.81,75.22,86.75,75.15,86.70,75.08,86.69,74.92,86.65,74.78,86.62,74.62,86.60,74.62,86.61,74.70,86.64,74.75,86.66,74.80,86.69,74.80
RZ_9170137_16254,null,null,49,0,11,86.70,74.83,86.78,74.90,86.85,74.95,86.92,74.97,86.95,74.88,86.97,74.80,86.95,74.75,86.92,74.80,86.91,74.72,86.94,74.65,86.94,74.55,86.91,74.65,86.90,74.72,86.90,74.80,86.95,74.83,86.96,74.78,86.96,74.72,86.95,74.70,86.99,74.72,87.09,74.78,87.16,74.78,87.25,74.67,87.25,74.55,87.25,74.40,87.29,74.33,87.34,74.25,87.38,74.22,87.35,74.33,87.40,74.40,87.46,74.45,87.54,74.45,87.54,74.42,87.53,74.40,87.47,74.40,87.41,74.38,87.39,74.35,87.36,74.35,87.35,74.38,87.33,74.38,87.31,74.42,87.30,74.47,87.31,74.50,87.38,74.50,87.44,74.50,87.49,74.50,87.49,74.53,87.47,74.58,87.49,74.35,87.50,74.15
RZ_9170137_16255,null,null,51,0,11,87.51,74.00,87.51,74.20,87.50,74.38,87.49,74.42,87.49,74.30,87.51,74.17,87.54,74.17,87.55,74.28,87.55,74.38,87.54,74.50,87.55,74.50,87.58,74.47,87.61,74.45,87.62,74.45,87.64,74.50,87.62,74.60,87.62,74.67,87.62,74.70,87.58,74.75,87.53,74.80,87.49,74.85,87.50,74.90,87.53,74.90,87.53,74.90,87.50,74.80,87.47,74.70,87.49,74.70,87.51,74.83,87.55,74.95,87.55,75.05,87.55,75.10,87.55,75.15,87.56,75.15,87.60,75.03,87.61,74.88,87.62,74.55,87.61,74.30,87.60,74.05,87.58,74.03,87.55,74.12,87.51,74.15,87.53,74.12,87.54,74.15,87.55,74.35,87.56,74.55,87.59,74.62,87.62,74.60,87.65,74.58,87.71,74.58,87.75,74.60,87.78,74.60
RZ_9170137_16256,null,null,50,0,1,87.75,74.62,87.71,74.65,87.69,74.65,87.67,74.65,87.66,74.62,87.64,74.62,87.60,74.62,87.58,74.65,87.54,74.70,87.51,74.72,87.54,74.75,87.62,74.70,87.70,74.67,87.74,74.67,87.70,74.70,87.66,74.67,87.69,74.62,87.76,74.60,87.85,74.60,87.88,74.50,87.90,74.42,87.91,74.38,87.94,74.40,87.95,74.42,87.91,74.45,87.83,74.45,87.74,74.50,87.75,74.53,87.80,74.55,87.86,74.60,87.86,74.65,87.86,74.67,87.85,74.70,87.83,74.78,87.83,74.85,87.81,74.92,87.81,74.90,87.83,74.90,87.81,75.08,87.81,75.28,87.80,75.42,87.80,75.38,87.80,75.45,87.79,75.58,87.80,75.70,87.81,75.70,87.83,75.70,87.84,75.70,87.86,75.67,87.89,75.62
RZ_9170137_16257,null,null,50,0,1,87.92,75.47,87.96,75.10,87.97,74.70,88.00,73.60,88.11,72.53,88.24,71.25,88.34,70.75,88.33,70.45,88.39,70.12,88.49,69.45,88.61,68.78,88.74,67.10,88.85,65.35,89.00,63.62,88.95,63.98,88.71,66.62,88.38,71.15,88.10,77.08,88.09,83.45,88.36,90.28,88.59,98.45,88.64,107.38,88.56,117.42,88.53,127.50,88.22,138.47,87.91,150.62,87.85,162.90,88.05,174.05,88.17,186.00,88.33,197.85,88.76,210.30,89.12,217.30,89.29,220.88,89.29,220.88
RZ_9170137_16258,null,null,50,0,1,null
RZ_9170137_16259,null,null,49,0,12,38.25,271.32,38.25,271.32,38.11,270.52,37.76,266.45,37.44,262.32,55.09,256.27,72.86,251.85,90.90,244.95,91.00,239.12,91.03,233.07,90.60,227.00,90.58,221.65,90.64,216.05,90.72,210.47,90.55,205.25,90.35,199.50,90.19,194.05,90.06,188.47,89.83,183.90,89.61,179.50,89.41,175.12,89.05,170.47,88.71,165.70,88.40,161.15,88.46,156.35,89.03,151.25,89.65,146.53,90.28,142.18,90.34,139.00,90.14,135.60,89.89,132.65,89.71,129.32,89.66,126.20,89.56,123.60,89.44,121.50,89.38,119.90
RZ_9170137_16260,null,null,51,0,12,89.42,118.00,89.42,116.22,89.42,114.62,89.40,112.75,89.42,111.30,89.71,109.88,90.00,109.40,90.28,109.10,90.30,109.08,90.41,109.00,90.69,109.35,90.92,110.22,91.05,111.40,91.12,112.75,91.28,113.62,91.42,114.97,91.50,115.92,91.51,117.75,91.51,119.05,91.45,121.28,91.44,122.90,91.41,125.03,91.34,126.42,91.15,127.75,90.96,129.28,90.92,130.38,91.08,131.70,91.24,132.62,91.33,134.28,91.30,135.57,91.34,136.80,91.38,138.07,91.41,139.28,91.40,140.68,91.26,141.90,91.11,143.62,90.81,145.80,90.60,147.62,90.33,149.68,90.22,150.60,90.15,152.03,90.11,152.93,90.05,154.43,90.00,155.28,89.96,156.15,89.95,156.43,90.01,156.65,90.10,156.78,90.30,156.85,90.41,156.93,90.53,156.93
RZ_9170137_16261,null,null,50,0,12,90.54,157.00,90.59,157.07,90.62,157.35,90.58,157.65,90.49,157.97,90.44,158.05,90.45,158.10,90.46,158.15,90.44,158.18,90.42,158.35,90.44,158.55,90.44,158.72,90.45,158.68,90.45,158.65,90.46,158.68,90.46,158.70,90.42,158.68,90.40,158.65,90.38,158.50,90.38,158.38,90.39,158.20,90.39,158.15,90.42,158.20,90.51,158.30,90.59,158.28,90.62,158.05,90.61,157.80,90.59,157.70,90.54,157.75,90.46,157.80,90.40,157.50,90.36,157.05,90.40,156.57,90.47,156.62,90.58,156.80,90.65,156.97,90.60,157.03,90.53,157.10,90.44,157.18,90.44,157.15,90.44,157.00,90.44,156.82,90.42,156.50,90.40,156.28,90.38,156.10,90.38,156.12,90.35,156.03,90.31,155.85,90.29,155.60,90.29,155.53
RZ_9170137_16262,null,null,50,0,12,90.33,155.43,90.39,155.45,90.42,155.47,90.42,155.47,90.44,155.32,90.46,155.18,90.46,155.00,90.44,154.95,90.41,154.90,90.41,154.90,90.40,154.90,90.38,154.80,90.36,154.72,90.34,154.62,90.35,154.40,90.36,154.20,90.36,153.95,90.38,153.95,90.40,153.95,90.40,154.03,90.39,154.18,90.35,154.30,90.33,154.43,90.31,154.45,90.34,154.38,90.35,154.28,90.36,154.07,90.36,153.95,90.35,153.88,90.35,153.85,90.35,153.80,90.35,153.70,90.34,153.65,90.31,153.65,90.31,153.65,90.33,153.65,90.34,153.68,90.33,153.70,90.31,153.72,90.29,153.75,90.26,153.68,90.25,153.68,90.25,153.65,90.25,153.78,90.21,153.80,90.19,153.75,90.16,153.72,90.17,153.68,90.22,153.65,90.28,153.57
RZ_9170137_16263,null,null,50,0,12,90.29,153.47,90.25,153.40,90.22,153.35,90.24,153.30,90.22,153.25,90.20,153.20,90.22,153.20,90.25,153.22,90.25,153.28,90.22,153.35,90.19,153.28,90.16,153.18,90.14,153.25,90.15,153.40,90.19,153.40,90.21,153.22,90.19,152.95,90.15,152.85,90.08,152.78,90.04,152.78,90.00,152.80,89.97,152.82,89.95,152.95,89.96,153.07,90.01,153.20,90.08,153.20,90.11,152.97,90.10,152.68,90.08,152.38,90.03,152.38,89.99,152.43,89.96,152.53,89.97,152.62,90.00,152.75,90.01,152.80,89.99,152.85,89.97,152.82,89.96,152.82,89.96,152.88,89.96,152.93,89.96,152.95,89.96,152.93,89.96,152.90,89.94,152.88,89.90,153.00,89.90,153.12,89.91,152.95,89.92,152.62,89.90,152.32,89.90,152.35
RZ_9170137_16264,null,null,50,0,12,89.94,152.38,89.94,152.40,89.92,152.45,89.90,152.47,89.89,152.45,89.84,152.45,89.79,152.43,89.78,152.32,89.80,152.15,89.86,151.93,89.89,151.80,89.91,151.82,89.90,151.88,89.89,151.93,89.85,151.80,89.84,151.65,89.80,151.85,89.79,152.20,89.70,152.57,89.49,152.93,89.26,153.78,89.04,155.00,88.67,156.20,88.29,157.78,87.95,158.97,87.79,160.60,87.59,161.88,87.28,163.85,87.05,165.35,86.92,166.80,86.92,168.05,86.91,169.90,86.84,171.35,86.62,172.78,86.42,173.62,86.29,174.68,86.28,175.72,86.12,176.47,86.00,177.25,85.90,177.60,85.89,177.95,85.85,178.25,85.81,178.53,85.83,178.75,85.86,178.68,85.91,178.62,85.96,178.90,86.00,179.20,86.08,179.50,86.15,179.47
RZ_9170137_16265,null,null,50,0,12,86.28,179.50,86.34,179.53,86.40,179.53,86.42,179.75,86.47,180.00,86.51,180.25,86.50,180.25,86.47,180.25,86.44,180.25,86.44,180.25,86.41,180.30,86.39,180.38,86.40,180.25,86.45,179.90,86.40,179.57,86.31,179.47,86.30,179.50,86.39,179.55,86.46,179.53,86.49,179.53,86.53,179.53,86.58,179.47,86.61,179.40,86.65,179.32,86.53,179.28,86.40,179.30,86.28,179.40,86.29,179.62,86.33,179.80,86.36,179.80,86.41,179.65,86.45,179.45,86.47,179.38,86.47,179.32,86.47,179.30,86.42,179.28,86.36,179.25,86.29,179.32,86.25,179.40,86.25,179.47,86.28,179.25,86.24,179.00,86.17,178.72,86.11,178.60,86.10,178.47,86.14,178.38,86.19,178.35,86.24,178.43,86.25,178.57,86.25,178.72
RZ_9170137_16266,null,null,51,0,12,86.24,178.60,86.24,178.43,86.25,178.25,86.31,178.22,86.38,178.20,86.41,178.20,86.35,178.22,86.30,178.25,86.24,178.30,86.29,178.30,86.34,178.30,86.39,178.18,86.40,178.00,86.39,177.85,86.35,177.85,86.31,177.90,86.29,177.93,86.29,177.88,86.30,177.85,86.33,177.82,86.33,177.82,86.33,177.75,86.31,177.72,86.33,177.68,86.34,177.65,86.34,177.50,86.33,177.35,86.31,177.28,86.31,177.30,86.31,177.30,86.33,177.40,86.34,177.57,86.36,177.78,86.39,177.80,86.41,177.72,86.42,177.65,86.42,177.70,86.41,177.78,86.42,177.85,86.40,177.85,86.38,177.80,86.40,177.75,86.45,177.62,86.50,177.53,86.50,177.47,86.51,177.53,86.51,177.57,86.50,177.57,86.50,177.60,86.51,177.60,86.51,177.53
RZ_9170137_16267,null,null,49,0,4,86.51,177.35,86.53,177.20,86.53,177.15,86.54,177.25,86.55,177.32,86.55,177.35,86.55,177.35,86.54,177.32,86.50,177.32,86.46,177.32,86.55,177.30,86.65,177.28,86.70,177.25,86.65,177.28,86.62,177.30,86.65,177.30,86.67,177.30,86.69,177.35,86.67,177.45,86.67,177.32,86.65,177.18,86.65,177.00,86.67,177.03,86.71,177.07,86.75,177.12,86.75,177.15,86.75,177.32,86.75,177.53,86.75,177.55,86.75,177.40,86.81,177.28,86.86,177.32,86.86,177.40,86.80,177.35,86.84,177.22,86.95,177.07,86.99,177.03,86.90,177.05,86.81,177.07,86.80,177.07,86.78,177.10,86.75,177.40,86.72,177.72,86.69,177.80,86.66,177.57,86.69,177.32,86.79,177.35,86.89,177.35,86.91,177.50
RZ_9170137_16268,null,null,50,0,4,86.89,177.62,86.86,177.72,86.83,177.72,86.80,177.70,86.79,177.68,86.84,177.65,86.88,177.62,86.89,177.62,86.96,177.60,87.05,177.53,87.14,177.43,87.14,177.47,87.16,177.57,87.20,177.70,87.22,177.70,87.24,177.72,87.29,177.72,87.34,177.75,87.36,177.80,87.31,177.82,87.21,177.80,87.05,177.70,86.80,177.62,86.41,177.62,85.84,177.80,85.33,177.95,84.84,177.97,84.34,177.90,83.80,177.82,83.21,177.90,82.69,178.00,82.19,178.18,81.83,178.32,81.49,178.43,81.24,178.70,80.91,179.05,80.67,179.35,80.44,179.43,80.30,179.43,80.12,179.45,79.95,179.43,79.79,179.35,79.71,179.25,79.59,179.07,79.35,178.93,79.15,178.82,78.99,179.12,79.03,179.43,79.06,179.68,79.00,179.68
RZ_9170137_16269,null,null,50,0,4,78.88,179.68,78.76,179.62,78.76,179.57,78.75,179.53,78.72,179.45,78.71,179.43,78.72,179.55,78.74,179.72,78.78,179.80,78.81,179.68,78.81,179.55,78.78,179.50,78.75,179.43,78.74,179.32,78.74,179.32,78.74,179.47,78.76,179.60,78.79,179.62,78.79,179.62,78.76,179.70,78.74,179.75,78.72,179.80,78.81,179.78,78.90,179.68,78.99,179.57,79.03,179.68,79.06,179.85,79.04,180.05,78.96,180.03,78.94,180.00,79.01,179.95,79.08,179.85,79.08,179.72,79.06,179.80,79.05,180.00,79.06,180.05,79.06,179.93,79.06,179.88,79.06,179.95,79.08,180.05,79.09,180.18,79.09,180.28,79.08,180.40,79.06,180.40,79.06,180.40,79.08,180.43,79.11,180.43,79.10,180.43,79.09,180.43,79.08,180.45
RZ_9170137_16270,null,null,50,0,4,79.11,180.45,79.15,180.47,79.19,180.47,79.20,180.62,79.24,180.72,79.28,180.82,79.30,180.82,79.33,180.82,79.35,180.78,79.39,180.72,79.40,180.70,79.41,180.68,79.42,180.68,79.35,180.80,79.28,180.95,79.25,181.10,79.30,181.07,79.30,181.07,79.24,181.03,79.24,180.95,79.30,180.88,79.36,180.80,79.36,180.78,79.39,180.78,79.41,180.78,79.45,180.68,79.46,180.57,79.47,180.60,79.47,180.72,79.45,180.82,79.44,180.75,79.41,180.70,79.40,180.70,79.39,180.72,79.42,180.60,79.41,180.45,79.35,180.30,79.29,180.30,79.33,180.20,79.40,180.10,79.44,180.18,79.41,180.38,79.42,180.55,79.47,180.57,79.53,180.55,79.58,180.62,79.61,180.68,79.66,180.70,79.60,180.68,79.53,180.70
RZ_9170137_16271,null,null,51,0,4,79.53,180.65,79.58,180.60,79.64,180.55,79.65,180.60,79.66,180.65,79.67,180.70,79.69,180.68,79.70,180.62,79.71,180.57,79.65,180.55,79.58,180.55,79.50,180.72,79.54,180.85,79.56,181.03,79.58,181.03,79.56,180.90,79.56,180.75,79.58,180.55,79.59,180.50,79.59,180.50,79.59,180.57,79.62,180.62,79.67,180.72,79.71,180.78,79.70,180.70,79.67,180.60,79.65,180.45,79.65,180.40,79.65,180.40,79.70,180.45,79.74,180.45,79.74,180.40,79.69,180.45,79.67,180.55,79.66,180.62,79.66,180.57,79.66,180.65,79.67,180.80,79.71,181.00,79.74,181.05,79.76,181.03,79.78,180.95,79.75,180.85,79.74,180.82,79.74,180.80,79.76,180.78,79.79,180.78,79.79,180.80,79.76,180.80,79.75,180.82,79.75,180.82
RZ_9170137_16272,null,null,50,0,4,79.78,180.80,79.80,180.80,79.80,180.80,79.80,180.82,79.80,180.82,79.80,180.82,79.80,180.78,79.83,180.72,79.85,180.70,79.86,180.68,79.85,180.65,79.84,180.62,79.84,180.62,79.84,180.62,79.85,180.72,79.85,180.82,79.85,180.95,79.86,181.00,79.83,181.05,79.80,181.12,79.83,181.15,79.89,181.18,79.90,181.12,79.86,181.12,79.81,181.10,79.80,181.03,79.81,180.95,79.84,181.10,79.86,181.32,79.86,181.72,79.86,181.90,79.86,181.85,79.86,181.50,79.84,181.15,79.80,180.70,79.71,180.03,79.66,179.35,79.62,178.40,79.64,177.72,79.65,176.57,79.58,175.50,79.51,174.07,79.46,172.78,79.47,171.80,79.50,170.60,79.49,169.28,79.47,167.60,79.45,165.95,79.50,164.35,79.59,162.78
RZ_9170137_16273,null,null,50,0,4,79.70,161.28,79.90,159.10,80.11,157.40,80.38,155.28,80.53,153.68,80.69,151.30,80.78,149.90,80.88,147.93,81.06,146.38,81.28,143.93,81.45,141.68,81.49,139.65,81.54,137.50,81.55,135.85,81.56,133.62,81.50,131.53,81.45,129.30,81.36,127.65,81.15,126.03,80.99,124.17,80.80,121.85,80.65,120.25,80.36,118.58,80.01,117.08,79.74,115.22,79.59,113.20,79.60,111.25,79.67,109.12,79.72,107.72,79.79,105.97,79.83,104.28,79.90,102.47,79.96,100.88,79.96,99.67,79.97,98.12,79.97,97.00,79.96,95.33,79.92,93.80,79.90,92.12,79.95,91.05,79.89,89.88,79.78,88.65,79.67,87.12,79.67,86.08,79.58,85.00,79.45,84.28,79.36,83.20,79.39,82.22,79.42,81.17,79.45,80.62
RZ_9170137_16274,null,null,50,0,4,79.45,80.22,79.42,79.88,79.41,79.42,79.39,78.78,79.31,78.15,79.21,77.55,79.04,77.25,78.91,77.03,78.81,76.85,78.83,76.78,78.83,76.70,78.81,76.70,78.80,76.70,78.81,76.67,78.84,76.65,78.85,76.67,78.84,76.70,78.81,76.85,78.83,76.97,78.84,77.12,78.86,77.33,78.86,77.60,78.85,77.97,78.86,78.15,78.86,78.28,78.85,78.28,78.85,78.25,78.86,78.25,78.86,78.47,78.84,78.75,78.81,79.03,78.80,79.10,78.80,79.30,78.81,79.45,78.81,79.65,78.80,79.85,78.85,80.08,78.91,80.22,78.96,80.30,78.95,80.40,78.86,80.62,78.79,80.83,78.72,81.03,78.74,81.10,78.75,81.15,78.78,81.15,78.75,81.20,78.72,81.28,78.70,81.45,78.71,81.58
RZ_9170137_16275,null,null,50,0,4,78.71,81.70,78.71,81.75,78.76,81.78,78.80,81.78,78.84,81.75,78.79,81.75,78.74,81.75,78.69,81.90,78.66,82.05,78.72,82.20,78.81,82.20,78.89,82.35,78.89,82.47,78.88,82.60,78.89,82.50,78.89,82.47,78.89,82.45,78.90,82.50,78.91,82.42,78.92,82.35,78.95,82.33,78.96,82.33,78.96,82.45,78.92,82.58,78.89,82.72,78.84,82.70,78.80,82.65,78.80,82.60,78.83,82.58,78.85,82.60,78.89,82.60,78.94,82.60,78.97,82.55,78.97,82.50,78.96,82.42,78.94,82.38,78.91,82.35,78.89,82.38,78.91,82.42,78.92,82.38,78.95,82.28,78.94,82.25,78.86,82.38,78.79,82.45,78.74,82.42,78.74,82.50,78.75,82.60,78.75,82.62,78.75,82.58,78.78,82.53
RZ_9170137_16276,null,null,49,0,4,78.80,82.53,78.89,82.50,78.94,82.58,78.90,82.65,78.83,82.75,78.75,82.78,78.74,82.78,78.71,82.75,78.75,82.70,78.81,82.53,78.81,82.38,78.74,82.25,78.71,82.25,78.71,82.33,78.71,82.45,78.76,82.55,78.85,82.40,78.92,82.25,78.91,82.17,78.88,82.25,78.86,82.30,78.85,82.22,78.85,82.12,78.86,82.05,78.91,81.97,78.94,82.05,78.96,82.15,78.94,82.33,78.91,82.40,78.90,82.50,78.90,82.53,78.91,82.60,78.91,82.65,78.91,82.47,78.92,82.28,78.92,82.03,78.92,81.95,78.92,82.10,78.92,82.30,78.91,82.40,78.91,82.28,78.90,82.15,78.92,82.30,78.94,82.42,78.97,82.45,79.01,82.35,78.99,82.40,78.91,82.55,78.86,82.53
RZ_9170137_16277,null,null,51,0,4,78.85,82.35,78.85,82.20,78.91,82.25,79.00,82.28,79.11,82.25,79.14,82.25,79.15,82.40,79.14,82.58,79.12,82.72,79.14,82.65,79.15,82.53,79.14,82.40,79.12,82.40,79.10,82.42,79.09,82.47,79.09,82.45,79.04,82.40,78.97,82.38,78.99,82.35,79.06,82.33,79.12,82.30,79.11,82.30,79.10,82.20,79.10,82.12,79.11,81.97,79.14,81.92,79.17,81.92,79.21,81.97,79.24,82.00,79.29,82.00,79.33,82.03,79.30,82.03,79.24,82.08,79.19,82.12,79.25,82.15,79.31,82.17,79.38,82.20,79.40,82.15,79.42,82.08,79.40,82.03,79.31,81.97,79.24,81.92,79.19,81.90,79.04,81.92,78.83,81.97,78.39,82.05,77.97,81.83,77.39,81.55,76.84,81.35,76.33,81.47,75.74,81.60
RZ_9170137_16278,null,null,49,0,4,75.08,81.65,74.36,81.70,73.83,81.53,73.38,81.33,72.94,81.10,72.41,81.12,72.00,81.28,71.65,81.42,71.39,81.58,71.15,81.53,70.92,81.42,70.74,81.25,70.56,81.15,70.42,81.08,70.40,81.08,70.39,81.05,70.38,81.05,70.26,81.05,70.16,81.03,69.97,80.83,69.90,80.47,69.80,80.12,69.79,79.95,69.83,80.03,69.90,80.12,69.99,80.15,69.95,80.12,69.88,80.12,69.81,79.88,69.83,79.58,69.88,79.45,69.92,79.58,69.97,79.70,69.99,79.65,70.00,79.65,70.00,79.67,70.00,79.70,70.00,79.75,70.01,79.83,70.04,79.88,70.05,79.92,70.08,79.92,70.09,79.85,70.09,79.88,70.09,79.88,70.09,79.80,70.09,79.62,70.10,79.50,70.10,79.47
RZ_9170137_16279,null,null,51,0,4,70.10,79.47,70.10,79.42,70.09,79.40,70.17,79.38,70.28,79.47,70.36,79.60,70.34,79.72,70.33,79.72,70.34,79.70,70.31,79.67,70.29,79.67,70.28,79.67,70.31,79.67,70.42,79.72,70.53,79.80,70.59,79.88,70.58,79.75,70.56,79.60,70.54,79.42,70.53,79.42,70.50,79.62,70.53,79.83,70.51,80.10,70.51,80.17,70.46,80.28,70.45,80.28,70.47,80.15,70.53,79.90,70.58,79.65,70.59,79.60,70.64,79.65,70.67,79.72,70.69,79.72,70.65,79.72,70.60,79.78,70.58,79.90,70.62,80.00,70.70,80.12,70.75,80.15,70.75,80.08,70.76,79.92,70.78,79.95,70.79,80.08,70.83,80.22,70.86,80.25,70.81,80.30,70.72,80.10,70.64,79.85,70.62,79.58,70.70,79.58,70.79,79.55
RZ_9170137_16280,null,null,50,0,4,70.83,79.53,70.78,79.53,70.67,79.50,70.64,79.50,70.69,79.62,70.78,79.72,70.90,79.92,70.91,80.00,70.92,80.05,70.90,79.97,70.80,79.92,70.72,79.83,70.66,79.80,70.67,79.83,70.72,79.90,70.76,79.97,70.81,80.00,70.83,80.03,70.83,80.03,70.83,80.03,70.79,79.97,70.74,79.95,70.72,79.95,70.74,80.00,70.76,79.95,70.76,79.85,70.80,79.75,70.83,79.78,70.85,79.85,70.84,79.90,70.83,79.97,70.83,80.00,70.83,79.85,70.81,79.67,70.79,79.50,70.78,79.45,70.75,79.42,70.80,79.42,70.86,79.40,70.92,79.35,70.89,79.40,70.84,79.50,70.80,79.47,70.81,79.35,70.79,79.25,70.76,79.25,70.72,79.25,70.76,79.25,70.81,79.22,70.83,79.22
RZ_9170137_16281,null,null,50,0,4,70.79,79.22,70.75,79.22,70.74,79.20,70.75,79.12,70.79,79.10,70.81,79.15,70.84,79.25,70.85,79.35,70.81,79.35,70.76,79.33,70.74,79.33,70.76,79.33,70.78,79.30,70.76,79.30,70.75,79.30,70.74,79.30,70.74,79.28,70.76,79.22,70.83,79.12,70.85,79.08,70.81,79.05,70.78,79.10,70.79,79.10,70.83,79.05,70.84,78.97,70.81,78.88,70.80,78.83,70.76,78.80,70.75,78.83,70.74,78.83,70.78,78.75,70.80,78.65,70.81,78.58,70.80,78.55,70.79,78.58,70.75,78.67,70.74,78.78,70.84,78.85,70.94,78.88,71.06,78.88,71.06,78.80,71.06,78.70,71.06,78.67,71.06,78.70,71.08,78.70,71.10,78.72,71.12,78.72,71.15,78.75,71.16,78.83,71.17,78.90
RZ_9170137_16282,null,null,50,0,4,71.10,78.95,71.00,78.97,70.97,78.95,71.04,78.90,71.10,78.85,71.11,78.83,71.06,78.83,71.03,78.90,70.99,78.95,71.03,79.03,71.09,79.08,71.15,79.10,71.21,79.08,71.24,79.00,71.26,78.90,71.28,78.88,71.21,78.88,71.14,78.97,71.12,79.03,71.19,78.97,71.28,78.88,71.30,78.85,71.33,78.88,71.33,78.88,71.31,78.85,71.30,78.83,71.29,78.85,71.28,78.88,71.29,78.88,71.29,78.75,71.28,78.62,71.28,78.58,71.31,78.67,71.34,78.83,71.38,78.85,71.36,78.85,71.36,78.88,71.39,78.88,71.41,78.80,71.44,78.65,71.41,78.53,71.41,78.50,71.40,78.47,71.45,78.47,71.42,78.45,71.40,78.42,71.36,78.42,71.36,78.42,71.38,78.42,71.39,78.40
RZ_9170137_16283,null,null,50,0,4,71.47,78.35,71.58,78.33,71.66,78.35,71.66,78.40,71.64,78.30,71.61,78.15,71.60,78.03,71.60,78.15,71.58,78.28,71.56,78.40,71.56,78.42,71.60,78.42,71.61,78.42,71.64,78.45,71.64,78.50,71.65,78.55,71.67,78.55,71.69,78.50,71.69,78.35,71.66,78.20,71.64,78.08,71.64,78.12,71.62,78.17,71.60,78.12,71.56,78.05,71.62,78.28,71.69,78.53,71.78,78.67,71.81,78.58,71.85,78.47,71.86,78.47,71.89,78.47,71.86,78.40,71.83,78.35,71.74,78.35,71.69,78.40,71.65,78.47,71.67,78.50,71.69,78.50,71.72,78.47,71.78,78.40,71.83,78.33,71.85,78.28,71.85,78.25,71.84,78.25,71.78,78.22,71.71,78.20,71.69,78.15,71.74,78.12,71.81,78.08
RZ_9170137_16284,null,null,51,0,4,71.88,78.05,71.83,78.03,71.74,78.05,71.69,78.12,71.71,78.17,71.72,78.15,71.71,78.15,71.78,78.25,71.84,78.33,71.91,78.38,71.94,78.35,71.97,78.33,72.00,78.20,71.99,78.08,71.99,77.92,71.99,77.88,71.99,77.85,71.99,77.88,71.99,77.88,71.99,77.85,71.99,77.85,71.97,77.92,71.99,78.03,72.01,78.10,72.05,78.05,72.06,78.03,72.04,78.03,72.04,78.05,72.05,78.08,72.04,78.12,72.01,78.15,71.99,78.05,72.00,77.92,72.00,77.88,72.00,77.97,72.00,78.08,72.01,78.08,72.01,78.08,72.01,78.12,72.03,78.17,72.05,78.22,72.09,78.20,72.10,78.17,72.12,78.08,72.11,78.05,72.11,78.00,72.11,77.95,72.12,77.88,72.12,77.85,72.12,77.90,72.11,77.97
RZ_9170137_16285,null,null,50,0,4,72.12,77.97,72.15,77.97,72.17,77.97,72.20,78.03,72.22,78.10,72.24,77.92,72.25,77.70,72.25,77.58,72.24,77.65,72.24,77.65,72.17,77.58,72.10,77.53,72.08,77.58,72.12,77.62,72.17,77.60,72.17,77.53,72.17,77.35,72.20,77.22,72.24,77.08,72.28,77.05,72.29,77.15,72.24,77.25,72.17,77.47,72.12,77.58,72.12,77.65,72.14,77.62,72.15,77.60,72.16,77.47,72.17,77.35,72.21,77.25,72.25,77.25,72.25,77.35,72.20,77.45,72.22,77.50,72.29,77.42,72.29,77.28,72.21,77.22,72.20,77.20,72.28,77.25,72.29,77.25,72.24,77.17,72.24,77.12,72.29,77.12,72.35,77.12,72.38,77.15,72.39,77.12,72.40,77.10,72.40,77.17,72.42,77.25,72.44,77.35
RZ_9170137_16286,null,null,50,0,4,72.45,77.35,72.45,77.30,72.45,77.20,72.45,77.08,72.42,77.05,72.40,77.05,72.38,77.05,72.34,77.03,72.30,76.97,72.28,76.92,72.28,76.90,72.29,76.88,72.30,77.00,72.33,77.15,72.34,77.28,72.36,77.28,72.36,77.28,72.36,77.28,72.36,77.28,72.35,77.25,72.35,77.22,72.36,77.10,72.39,77.03,72.41,77.00,72.42,77.05,72.42,77.10,72.42,77.12,72.45,77.10,72.47,77.10,72.49,77.10,72.47,77.12,72.46,77.15,72.45,77.12,72.44,77.10,72.44,77.08,72.36,77.05,72.28,77.03,72.26,77.10,72.33,77.20,72.38,77.25,72.36,77.22,72.33,77.28,72.29,77.38,72.25,77.38,72.24,77.25,72.25,77.15,72.34,77.10,72.42,77.05,72.49,77.00,72.49,77.00
RZ_9170137_16287,null,null,50,0,4,72.49,76.97,72.51,76.85,72.55,76.72,72.58,76.65,72.59,76.70,72.54,76.92,72.49,77.12,72.45,77.17,72.46,77.12,72.47,76.92,72.50,76.83,72.50,76.75,72.49,76.80,72.47,76.88,72.46,76.95,72.54,77.03,72.61,77.00,72.58,76.92,72.49,76.83,72.46,76.85,72.55,76.85,72.58,76.78,72.53,76.67,72.53,76.78,72.58,76.92,72.65,77.05,72.66,77.10,72.67,77.12,72.66,77.15,72.65,77.03,72.66,76.92,72.67,76.83,72.65,76.90,72.60,76.97,72.56,77.05,72.58,77.05,72.59,77.05,72.56,77.05,72.54,77.03,72.50,77.03,72.51,77.00,72.51,77.05,72.50,77.10,72.50,77.10,72.51,77.00,72.59,76.97,72.65,77.00,72.69,76.95,72.66,76.85,72.64,76.70
RZ_9170137_16288,null,null,50,0,4,72.64,76.70,72.64,76.70,72.64,76.75,72.62,76.75,72.61,76.72,72.61,76.72,72.66,76.70,72.70,76.67,72.72,76.67,72.70,76.67,72.69,76.70,72.69,76.75,72.69,76.80,72.67,76.85,72.67,76.88,72.66,76.80,72.65,76.67,72.66,76.58,72.67,76.60,72.69,76.62,72.70,76.60,72.69,76.58,72.66,76.58,72.65,76.55,72.67,76.50,72.70,76.45,72.70,76.65,72.67,76.88,72.67,77.08,72.70,77.05,72.72,77.03,72.74,77.08,72.74,77.12,72.75,77.15,72.75,77.17,72.75,77.20,72.76,77.05,72.76,76.88,72.78,76.65,72.74,76.60,72.70,76.58,72.66,76.70,72.67,76.83,72.69,76.95,72.72,76.75,72.74,76.53,72.75,76.33,72.78,76.33,72.80,76.35,72.86,76.42
RZ_9170137_16289,null,null,49,0,4,72.91,76.47,72.95,76.50,72.94,76.55,72.86,76.65,72.78,76.75,72.69,76.80,72.66,76.83,72.70,76.85,72.76,76.90,72.83,76.95,72.83,76.97,72.81,77.00,72.81,77.00,72.81,77.00,72.83,77.00,72.83,77.03,72.85,77.08,72.88,77.10,72.91,77.10,72.94,77.05,72.96,77.03,72.97,77.03,72.99,77.05,72.97,77.05,72.94,77.05,72.91,77.03,72.86,77.00,72.84,77.00,72.81,77.00,72.81,76.97,72.78,76.95,72.74,76.97,72.70,76.97,72.70,76.95,72.79,76.95,72.86,76.95,72.95,76.92,72.96,77.00,72.97,77.05,72.97,77.03,72.96,76.92,72.92,76.95,72.88,77.03,72.83,77.10,72.80,77.10,72.78,77.12,72.76,77.12,72.78,77.17,72.79,77.20
RZ_9170137_16290,null,null,51,0,4,72.80,77.30,72.79,77.42,72.78,77.55,72.79,77.58,72.80,77.50,72.81,77.42,72.81,77.45,72.81,77.50,72.81,77.45,72.83,77.30,72.83,77.12,72.91,77.08,72.99,77.05,73.00,77.10,72.94,77.20,72.85,77.33,72.84,77.40,72.90,77.45,72.96,77.42,73.01,77.50,73.00,77.55,72.97,77.58,72.92,77.47,72.89,77.42,72.86,77.47,72.85,77.53,72.83,77.58,72.84,77.55,72.88,77.53,72.90,77.47,72.91,77.42,72.88,77.58,72.84,77.78,72.83,77.92,72.86,77.85,72.96,77.80,73.04,77.78,73.10,77.60,73.09,77.42,73.09,77.17,73.10,77.10,73.11,77.25,73.10,77.45,73.08,77.78,73.06,77.88,73.00,77.97,72.94,77.97,72.90,77.85,72.94,77.70,72.97,77.58,72.99,77.55
RZ_9170137_16291,null,null,51,0,4,72.97,77.58,72.95,77.58,72.89,77.62,72.85,77.67,72.80,77.72,72.80,77.70,72.90,77.58,72.99,77.47,73.09,77.40,73.09,77.40,73.09,77.40,73.09,77.38,73.08,77.35,73.09,77.30,73.09,77.35,73.10,77.40,73.12,77.45,73.15,77.47,73.09,77.55,73.01,77.65,72.94,77.78,72.94,77.80,73.00,77.75,73.06,77.60,73.10,77.50,73.03,77.50,72.89,77.55,72.64,77.65,72.33,77.80,71.99,77.95,71.58,78.00,71.19,78.05,70.59,78.03,70.04,78.00,69.49,78.08,68.91,78.50,68.34,78.92,67.64,79.40,66.99,79.62,66.28,80.12,65.34,80.50,64.45,80.83,63.70,81.00,63.04,81.35,62.44,81.78,61.76,82.25,61.12,82.53,60.50,82.85,59.91,83.00,59.45,83.33,59.00,83.62
RZ_9170137_16292,null,null,49,0,4,58.67,84.03,58.48,84.28,58.39,84.42,58.31,84.42,58.21,84.50,58.10,84.75,57.99,85.00,57.96,85.10,57.91,85.05,57.79,85.00,57.56,85.03,57.38,85.03,57.26,85.00,57.17,85.15,57.09,85.30,56.99,85.40,56.98,85.30,56.99,85.20,57.01,85.15,57.04,85.08,57.02,85.03,57.04,84.97,57.04,85.00,57.05,85.00,57.04,84.95,57.02,84.92,57.02,85.00,57.04,85.08,57.05,85.20,57.06,85.25,56.99,85.22,56.91,85.15,56.84,85.10,56.83,85.15,56.81,85.17,56.80,85.20,56.81,85.22,56.83,85.20,56.84,85.17,56.84,85.17,56.83,85.17,56.83,85.20,56.81,85.22,56.81,85.30,56.88,85.47,56.94,85.60,56.99,85.72,56.95,85.72,56.89,85.65
RZ_9170137_16293,null,null,51,0,4,56.81,85.58,56.86,85.42,56.94,85.38,56.96,85.33,56.91,85.33,56.88,85.33,56.86,85.38,56.88,85.42,56.86,85.47,56.86,85.47,56.90,85.38,56.95,85.28,57.00,85.20,56.98,85.35,56.98,85.45,56.98,85.42,56.98,85.25,56.98,85.10,56.98,85.08,57.02,85.10,57.06,85.20,57.06,85.33,57.01,85.42,56.98,85.42,57.00,85.42,57.01,85.45,57.01,85.55,57.04,85.65,57.06,85.50,57.08,85.33,57.11,85.25,57.15,85.40,57.17,85.53,57.17,85.58,57.17,85.58,57.20,85.55,57.20,85.47,57.19,85.42,57.16,85.45,57.16,85.50,57.16,85.53,57.17,85.50,57.20,85.50,57.24,85.50,57.26,85.50,57.29,85.42,57.30,85.33,57.31,85.33,57.27,85.42,57.26,85.45,57.26,85.40
RZ_9170137_16294,null,null,50,0,4,57.29,85.53,57.30,85.70,57.31,85.85,57.34,85.80,57.35,85.75,57.35,85.75,57.34,85.75,57.36,85.67,57.38,85.65,57.38,85.60,57.42,85.65,57.48,85.65,57.51,85.62,57.50,85.58,57.49,85.60,57.49,85.67,57.51,85.72,57.55,85.72,57.58,85.80,57.56,85.92,57.55,86.05,57.55,86.03,57.54,85.78,57.50,85.62,57.48,85.62,57.46,85.80,57.48,85.90,57.49,85.95,57.51,85.97,57.54,85.85,57.56,85.70,57.58,85.55,57.58,85.55,57.58,85.58,57.59,85.65,57.61,85.70,57.62,85.67,57.62,85.62,57.61,85.53,57.61,85.50,57.62,85.45,57.62,85.45,57.60,85.53,57.56,85.58,57.54,85.72,57.55,85.83,57.56,85.95,57.55,85.95,57.54,85.85,57.58,85.78
RZ_9170137_16295,null,null,50,0,4,57.64,85.78,57.69,85.83,57.65,85.88,57.64,85.83,57.61,85.78,57.62,85.75,57.61,85.70,57.58,85.65,57.54,85.67,57.64,85.75,57.74,85.85,57.85,85.80,57.86,85.70,57.88,85.72,57.89,85.83,57.89,85.88,57.88,85.85,57.86,85.97,57.84,86.12,57.81,86.28,57.80,86.30,57.80,86.50,57.83,86.72,57.84,86.90,57.88,86.88,57.89,86.80,57.89,86.75,57.89,86.72,57.85,86.78,57.81,86.58,57.80,86.33,57.86,86.17,57.94,86.25,57.96,86.28,57.91,86.25,57.88,86.28,57.88,86.38,57.86,86.42,57.86,86.40,57.89,86.40,57.91,86.40,57.90,86.38,57.86,86.35,57.81,86.30,57.79,86.25,57.76,86.28,57.76,86.33,57.81,86.40,57.86,86.45,57.91,86.45
RZ_9170137_16296,null,null,50,0,4,57.95,86.40,57.98,86.38,57.99,86.40,57.95,86.45,57.91,86.30,57.88,86.15,57.88,86.03,57.88,86.08,57.92,86.08,57.99,86.05,58.06,86.00,58.04,85.97,57.99,86.17,57.94,86.38,57.92,86.53,57.95,86.33,57.96,86.15,57.95,86.03,57.91,86.08,57.89,86.12,57.90,86.12,57.94,86.12,57.98,86.17,57.98,86.22,57.99,86.25,58.04,86.25,58.10,86.28,58.15,86.38,58.15,86.45,58.16,86.47,58.17,86.42,58.19,86.28,58.16,86.15,58.15,86.15,58.12,86.33,58.14,86.50,58.10,86.60,58.05,86.70,58.01,86.80,58.04,86.65,58.06,86.40,58.06,86.20,58.04,86.28,58.04,86.35,58.05,86.25,58.06,86.05,58.06,85.83,58.06,85.75,58.06,85.80,58.06,86.05
RZ_9170137_16297,null,null,50,0,4,58.06,86.25,58.06,86.38,58.06,86.35,58.08,86.35,58.09,86.33,58.09,86.33,58.09,86.40,58.08,86.55,58.08,86.67,58.08,86.65,58.08,86.62,58.08,86.58,58.08,86.58,58.08,86.55,58.06,86.53,58.06,86.53,58.12,86.55,58.20,86.62,58.19,86.70,58.11,86.70,58.04,86.72,58.11,86.72,58.15,86.70,58.19,86.65,58.23,86.60,58.29,86.60,58.29,86.62,58.23,86.67,58.17,86.55,58.19,86.38,58.20,86.22,58.23,86.25,58.25,86.22,58.26,86.20,58.24,86.33,58.20,86.47,58.17,86.62,58.17,86.55,58.21,86.47,58.25,86.35,58.29,86.33,58.27,86.28,58.29,86.22,58.31,86.22,58.31,86.25,58.34,86.38,58.35,86.50,58.36,86.58,58.34,86.60,58.31,86.60
RZ_9170137_16298,null,null,50,0,4,58.29,86.60,58.27,86.58,58.26,86.58,58.25,86.58,58.29,86.67,58.33,86.80,58.38,86.95,58.39,87.03,58.38,87.10,58.34,87.12,58.30,87.12,58.31,87.10,58.35,87.05,58.39,86.92,58.39,86.80,58.40,86.72,58.41,86.75,58.41,86.78,58.41,86.85,58.42,86.85,58.41,86.67,58.40,86.47,58.45,86.50,58.50,86.72,58.58,86.72,58.60,86.47,58.62,86.17,58.62,86.15,58.60,86.15,58.56,86.15,58.51,86.15,58.48,86.30,58.48,86.50,58.48,86.45,58.50,86.25,58.51,85.97,58.52,85.92,58.51,86.20,58.51,86.55,58.50,86.90,58.48,86.88,58.46,86.80,58.46,86.60,58.49,86.45,58.49,86.28,58.48,86.22,58.46,86.15,58.49,86.12,58.50,86.10,58.58,86.08
RZ_9170137_16299,null,null,50,0,4,58.65,86.05,58.73,86.12,58.74,86.20,58.79,86.35,58.83,86.38,58.84,86.40,58.81,86.35,58.77,86.25,58.76,86.17,58.71,86.15,58.70,86.10,58.69,86.05,58.70,86.08,58.70,86.15,58.69,86.28,58.67,86.35,58.66,86.35,58.67,86.28,58.69,86.15,58.69,86.12,58.73,86.10,58.76,86.12,58.77,86.00,58.75,85.90,58.73,85.83,58.69,85.78,58.66,85.72,58.61,85.83,58.59,86.05,58.59,86.25,58.62,86.22,58.67,86.17,58.69,86.10,58.67,86.08,58.66,86.05,58.73,85.97,58.79,85.92,58.86,85.90,58.80,86.00,58.75,86.10,58.70,86.12,58.70,86.00,58.65,85.90,58.59,85.75,58.48,85.67,58.30,85.62,58.01,85.62,57.79,85.72,57.39,85.88,57.06,86.00
RZ_9170137_16300,null,null,50,0,4,56.70,86.03,56.40,86.00,56.09,86.22,55.73,86.45,55.54,86.67,55.34,86.62,55.23,86.60,55.15,86.58,54.99,86.60,54.85,86.67,54.73,86.85,54.70,86.97,54.67,87.10,54.65,87.17,54.64,87.35,54.64,87.47,54.62,87.58,54.62,87.60,54.61,87.65,54.61,87.75,54.61,87.83,54.64,87.88,54.65,87.88,54.64,87.90,54.67,87.80,54.70,87.67,54.73,87.55,54.71,87.47,54.71,87.42,54.75,87.42,54.76,87.53,54.76,87.65,54.74,87.75,54.71,87.80,54.70,87.83,54.71,87.60,54.74,87.35,54.75,87.25,54.75,87.40,54.66,87.58,54.60,87.38,54.56,87.20,54.61,87.08,54.65,87.15,54.66,87.25,54.67,87.33,54.69,87.35,54.73,87.40,54.77,87.33,54.83,87.28
RZ_9170137_16301,null,null,50,0,4,54.85,87.28,54.85,87.38,54.85,87.45,54.81,87.47,54.77,87.30,54.74,87.12,54.75,86.95,54.74,86.95,54.74,86.97,54.73,87.10,54.71,87.22,54.71,87.30,54.74,87.33,54.75,87.38,54.75,87.42,54.75,87.55,54.75,87.78,54.75,87.97,54.76,87.92,54.80,87.75,54.84,87.30,54.86,87.00,54.84,87.08,54.81,87.42,54.79,87.80,54.81,87.67,54.80,87.55,54.75,87.45,54.69,87.47,54.70,87.47,54.76,87.47,54.83,87.47,54.80,87.62,54.77,87.75,54.80,87.90,54.85,88.00,54.86,88.08,54.83,88.10,54.79,88.03,54.79,87.90,54.80,87.83,54.81,87.78,54.75,87.70,54.69,87.65,54.62,87.58,54.65,87.60,54.70,87.60,54.75,87.60,54.77,87.62,54.79,87.62
RZ_9170137_16302,null,null,51,0,4,54.79,87.62,54.73,87.65,54.66,87.62,54.61,87.60,54.65,87.55,54.69,87.53,54.73,87.53,54.75,87.53,54.76,87.53,54.75,87.60,54.73,87.62,54.71,87.65,54.70,87.83,54.69,88.03,54.69,88.17,54.69,88.15,54.69,88.15,54.67,88.17,54.66,88.22,54.70,88.22,54.75,88.20,54.76,88.20,54.74,88.17,54.71,88.17,54.71,88.20,54.71,88.20,54.74,88.20,54.76,88.22,54.76,88.25,54.73,88.28,54.69,88.28,54.69,88.25,54.70,88.22,54.66,88.25,54.64,88.28,54.61,88.25,54.62,88.12,54.64,88.00,54.65,87.92,54.65,87.95,54.64,87.95,54.61,88.03,54.58,88.10,54.54,88.22,54.49,88.28,54.46,88.20,54.51,88.05,54.58,87.92,54.64,87.97,54.64,88.03,54.62,88.10
RZ_9170137_16303,null,null,50,0,4,54.62,88.28,54.61,88.45,54.62,88.45,54.60,88.30,54.58,88.30,54.52,88.60,54.51,88.90,54.51,89.03,54.50,89.05,54.49,88.78,54.46,88.45,54.45,88.15,54.42,88.20,54.38,88.25,54.35,88.33,54.31,88.30,54.30,88.25,54.31,88.20,54.36,88.17,54.41,88.15,54.45,88.12,54.48,88.12,54.41,88.17,54.34,88.28,54.34,88.38,54.42,88.40,54.52,88.40,54.54,88.40,54.52,88.40,54.46,88.42,54.41,88.45,54.39,88.45,54.31,88.50,54.24,88.53,54.21,88.50,54.26,88.50,54.30,88.47,54.31,88.55,54.33,88.53,54.33,88.35,54.33,88.17,54.30,88.15,54.27,88.33,54.26,88.50,54.25,88.58,54.24,88.47,54.21,88.35,54.19,88.25,54.17,88.25,54.16,88.25
RZ_9170137_16304,null,null,49,0,4,54.10,88.25,54.04,88.30,54.05,88.33,54.11,88.33,54.17,88.30,54.19,88.28,54.21,88.22,54.23,88.20,54.20,88.22,54.12,88.28,54.06,88.33,54.02,88.33,54.04,88.30,54.05,88.25,54.05,88.20,54.01,88.17,53.92,88.15,53.84,88.15,53.83,88.22,53.85,88.30,53.88,88.35,53.90,88.35,53.92,88.35,53.94,88.35,53.95,88.40,53.95,88.42,53.95,88.40,53.95,88.42,53.91,88.45,53.88,88.55,53.83,88.58,53.79,88.67,53.77,88.78,53.75,88.90,53.75,88.90,53.74,88.90,53.71,89.03,53.70,89.17,53.70,89.25,53.74,89.17,53.84,89.03,53.94,88.78,53.96,88.58,53.90,88.60,53.83,88.75,53.80,88.78,53.81,88.62,53.83,88.50,53.83,88.55
RZ_9170137_16305,null,null,50,0,4,53.83,88.60,53.81,88.62,53.79,88.70,53.77,88.78,53.76,88.85,53.75,88.85,53.77,88.85,53.86,88.90,53.92,89.00,53.98,89.08,54.00,89.00,53.99,88.85,53.95,88.78,53.91,88.90,53.90,88.97,53.86,88.97,53.83,88.95,53.80,89.00,53.81,89.05,53.84,89.12,53.85,89.12,53.84,89.12,53.83,89.15,53.80,89.20,53.80,89.17,53.81,89.08,53.84,88.97,53.88,88.92,53.85,88.90,53.84,88.90,53.76,88.90,53.71,88.90,53.67,88.90,53.49,88.83,53.26,88.72,52.98,88.67,52.61,88.67,52.11,88.55,51.49,88.40,50.85,88.25,50.11,88.40,49.33,88.55,48.51,88.67,47.80,88.70,47.05,88.67,46.36,88.67,45.50,88.67,44.74,88.67,43.95,88.60,43.39,88.55
RZ_9170137_16306,null,null,50,0,4,42.46,88.47,41.65,88.25,40.67,88.00,40.10,87.75,39.49,87.67,38.94,87.62,38.35,87.62,37.88,87.55,37.42,87.47,37.10,87.38,36.76,87.33,36.51,87.35,36.23,87.47,36.02,87.60,35.89,87.67,35.77,87.70,35.69,87.72,35.61,87.70,35.62,87.58,35.64,87.47,35.65,87.40,35.64,87.40,35.76,87.42,35.89,87.40,36.02,87.38,36.11,87.33,36.21,87.30,36.30,87.22,36.27,87.17,36.25,87.12,36.16,87.12,36.08,87.12,35.99,87.15,35.99,87.17,35.99,87.17,36.00,87.00,35.98,86.83,35.95,86.72,35.92,86.78,35.96,86.85,36.00,86.85,35.98,86.85,35.91,86.95,35.85,87.05,35.84,87.00,35.83,86.85,35.83,86.78,35.83,86.80,35.83,86.85,35.91,86.83
RZ_9170137_16307,null,null,51,0,4,35.99,86.95,35.96,87.08,35.88,87.03,35.80,86.83,35.83,86.65,35.84,86.65,35.84,86.62,35.84,86.62,35.85,86.55,35.85,86.50,35.88,86.58,35.91,86.72,35.95,86.90,35.95,86.85,35.95,86.83,35.98,86.78,36.02,86.75,36.04,86.72,36.01,86.72,36.02,86.67,36.06,86.65,36.10,86.83,36.10,87.03,36.04,87.22,35.96,87.22,35.98,87.12,36.05,86.97,36.09,86.83,36.05,86.78,36.01,86.70,36.02,86.67,36.04,86.58,36.04,86.50,36.04,86.35,36.09,86.30,36.12,86.42,36.15,86.62,36.14,86.80,36.16,86.75,36.20,86.72,36.21,86.72,36.20,86.67,36.24,86.62,36.27,86.53,36.30,86.47,36.27,86.62,36.24,86.90,36.23,87.17,36.23,87.22,36.23,87.12,36.23,87.08
RZ_9170137_16308,null,null,50,0,4,36.23,87.10,36.23,87.20,36.19,87.17,36.14,87.03,36.09,86.85,36.08,86.78,36.05,86.75,36.06,86.72,36.09,86.70,36.11,86.65,36.11,86.72,36.10,86.83,36.12,86.90,36.17,86.95,36.23,86.97,36.26,86.90,36.33,86.80,36.40,86.70,36.44,86.65,36.44,86.42,36.39,86.22,36.34,86.30,36.27,86.50,36.26,86.72,36.27,86.72,36.29,86.70,36.29,86.67,36.27,86.65,36.25,86.65,36.23,86.67,36.24,86.67,36.26,86.67,36.27,86.67,36.29,86.58,36.30,86.45,36.30,86.33,36.30,86.22,36.31,86.10,36.30,86.15,36.29,86.30,36.26,86.53,36.24,86.58,36.23,86.62,36.26,86.60,36.30,86.60,36.35,86.62,36.35,86.72,36.34,86.80,36.27,86.85,36.23,86.85
RZ_9170137_16309,null,null,50,0,4,36.21,86.72,36.21,86.62,36.21,86.53,36.21,86.53,36.30,86.55,36.39,86.55,36.45,86.58,36.44,86.58,36.45,86.58,36.46,86.65,36.49,86.78,36.48,86.92,36.48,87.03,36.49,87.08,36.48,87.12,36.41,87.15,36.35,87.17,36.34,87.03,36.35,86.88,36.36,86.72,36.42,86.70,36.48,86.72,36.50,86.70,36.48,86.55,36.48,86.42,36.49,86.33,36.49,86.33,36.48,86.22,36.46,86.17,36.46,86.15,36.45,86.15,36.45,86.15,36.41,86.12,36.40,86.17,36.40,86.25,36.44,86.30,36.40,86.33,36.34,86.33,36.25,86.42,36.21,86.53,36.20,86.35,36.26,86.10,36.33,85.90,36.30,85.92,36.24,85.92,36.17,85.97,36.16,86.05,36.16,86.20,36.16,86.30,36.17,86.38
RZ_9170137_16310,null,null,50,0,4,36.19,86.35,36.21,86.40,36.24,86.53,36.24,86.65,36.25,86.45,36.27,86.17,36.33,85.85,36.38,85.83,36.36,85.85,36.33,85.97,36.27,86.08,36.25,86.08,36.24,86.05,36.24,86.05,36.24,86.08,36.21,86.08,36.19,86.08,36.20,86.15,36.25,86.22,36.29,86.42,36.29,86.55,36.27,86.60,36.27,86.53,36.29,86.47,36.27,86.47,36.26,86.55,36.25,86.62,36.24,86.60,36.25,86.53,36.25,86.45,36.25,86.47,36.21,86.47,36.17,86.38,36.14,86.28,36.12,86.22,36.14,86.30,36.17,86.38,36.23,86.40,36.25,86.42,36.26,86.42,36.24,86.42,36.20,86.40,36.21,86.40,36.26,86.40,36.31,86.38,36.31,86.38,36.33,86.38,36.24,86.40,36.14,86.40,36.10,86.47
RZ_9170137_16311,null,null,49,0,4,36.15,86.53,36.20,86.60,36.19,86.60,36.17,86.55,36.16,86.50,36.19,86.53,36.24,86.60,36.29,86.70,36.29,86.72,36.29,86.72,36.30,86.75,36.30,86.70,36.31,86.67,36.33,86.62,36.34,86.62,36.36,86.60,36.38,86.55,36.36,86.45,36.35,86.35,36.33,86.47,36.31,86.62,36.29,86.80,36.26,86.88,36.24,86.92,36.23,86.88,36.21,86.75,36.23,86.65,36.26,86.67,36.31,86.67,36.36,86.67,36.39,86.67,36.38,86.75,36.34,86.85,36.33,86.97,36.33,87.03,36.35,86.90,36.38,86.80,36.40,86.67,36.41,86.67,36.44,86.65,36.42,86.65,36.41,86.65,36.40,86.60,36.42,86.55,36.46,86.70,36.50,86.92,36.52,87.03,36.52,86.95,36.51,86.85
RZ_9170137_16312,null,null,51,0,4,36.50,86.92,36.45,87.05,36.40,87.17,36.41,87.08,36.46,86.90,36.51,86.72,36.51,86.70,36.44,86.65,36.38,86.65,36.38,86.70,36.42,86.83,36.48,86.95,36.48,87.00,36.48,86.95,36.48,86.83,36.49,86.70,36.50,86.53,36.51,86.40,36.56,86.30,36.60,86.30,36.60,86.33,36.58,86.33,36.55,86.33,36.52,86.40,36.51,86.50,36.50,86.42,36.46,86.30,36.40,86.15,36.34,86.15,36.29,86.22,36.30,86.28,36.30,86.30,36.33,86.22,36.30,86.15,36.27,86.22,36.31,86.35,36.39,86.45,36.48,86.45,36.49,86.42,36.54,86.42,36.59,86.40,36.59,86.38,36.54,86.38,36.49,86.40,36.46,86.38,36.46,86.28,36.46,86.08,36.46,85.95,36.45,86.03,36.50,86.17,36.55,86.40
RZ_9170137_16313,null,null,50,0,4,36.58,86.47,36.52,86.40,36.48,86.25,36.44,86.15,36.44,86.17,36.42,86.17,36.41,86.12,36.40,86.05,36.40,86.03,36.44,86.00,36.46,86.00,36.48,85.95,36.49,85.92,36.50,85.90,36.45,85.90,36.40,85.90,36.35,85.88,36.35,85.85,36.34,85.85,36.38,85.85,36.42,85.83,36.41,85.80,36.35,85.78,36.29,85.78,36.31,85.80,36.34,85.80,36.44,85.83,36.52,85.95,36.65,86.08,36.99,86.22,37.50,86.33,38.11,86.53,38.59,86.80,39.31,87.08,40.26,87.40,41.48,87.62,42.64,88.00,43.99,88.25,45.46,88.47,47.08,88.50,48.60,88.33,50.06,88.12,51.27,87.92,52.59,87.92,53.79,87.90,54.96,87.88,55.81,87.80,56.80,87.55,57.62,87.33,58.59,87.15
RZ_9170137_16314,null,null,50,0,4,59.30,87.17,60.05,87.25,60.69,87.42,61.29,87.58,62.02,87.62,62.49,87.75,62.92,87.88,63.17,87.88,63.42,87.72,63.50,87.55,63.45,87.47,63.41,87.38,63.50,87.30,63.56,87.45,63.61,87.67,63.67,87.83,63.77,87.75,63.86,87.65,64.08,87.53,64.29,87.42,64.42,87.40,64.35,87.42,64.29,87.38,64.21,87.28,64.06,87.17,63.83,87.20,63.62,87.22,63.48,87.22,63.25,87.20,63.06,87.17,62.85,87.20,62.79,87.42,62.66,87.62,62.60,87.67,62.50,87.53,62.42,87.35,62.34,87.62,62.30,87.88,62.30,88.00,62.34,87.92,62.36,87.85,62.29,87.78,62.20,87.62,62.10,87.58,62.08,87.60,62.05,87.60,62.01,87.60,61.99,87.65,61.96,87.70,61.91,87.70
RZ_9170137_16315,null,null,50,0,4,61.88,87.67,61.85,87.65,61.89,87.67,61.91,87.75,61.80,87.92,61.66,88.05,61.52,88.20,61.52,88.22,61.52,88.10,61.60,87.90,61.67,87.67,61.69,87.60,61.65,87.50,61.60,87.47,61.59,87.45,61.56,87.55,61.52,87.62,61.46,87.72,61.42,87.78,61.42,87.92,61.46,88.05,61.50,88.25,61.51,88.33,61.52,88.33,61.52,88.28,61.52,88.10,61.51,87.95,61.51,87.78,61.50,87.70,61.49,87.65,61.46,87.65,61.42,87.70,61.40,87.75,61.39,87.80,61.39,87.97,61.38,88.17,61.36,88.33,61.36,88.30,61.38,88.28,61.39,88.28,61.40,88.28,61.40,88.22,61.41,88.10,61.41,88.03,61.41,87.92,61.41,87.88,61.42,87.80,61.40,87.80,61.39,87.78,61.36,87.85
RZ_9170137_16316,null,null,50,0,4,61.33,87.90,61.29,87.95,61.26,87.92,61.33,87.90,61.40,87.90,61.39,87.92,61.31,87.88,61.27,87.72,61.33,87.60,61.35,87.58,61.34,87.62,61.29,87.65,61.24,87.67,61.20,87.83,61.19,87.95,61.19,88.00,61.19,87.97,61.19,87.88,61.19,87.78,61.25,87.70,61.29,87.80,61.33,87.88,61.31,87.92,61.31,87.92,61.31,87.90,61.33,87.88,61.34,87.80,61.31,87.75,61.29,87.75,61.29,87.80,61.33,87.83,61.36,87.78,61.39,87.72,61.42,87.67,61.44,87.83,61.40,87.97,61.36,87.88,61.34,87.62,61.38,87.35,61.40,87.53,61.40,87.67,61.39,87.75,61.38,87.58,61.40,87.38,61.42,87.33,61.44,87.35,61.46,87.35,61.51,87.42,61.58,87.50,61.60,87.60
RZ_9170137_16317,null,null,50,0,4,61.51,87.60,61.45,87.38,61.24,87.15,61.01,86.92,60.70,86.92,60.44,86.90,59.96,86.80,59.44,86.65,58.70,86.28,58.00,86.00,57.01,85.80,56.16,85.83,55.10,85.80,54.17,85.70,53.02,85.62,51.94,85.58,50.75,85.58,49.60,85.60,48.46,85.58,47.40,85.55,46.38,85.65,45.54,85.88,44.60,86.05,43.75,86.00,42.89,85.80,42.26,85.78,41.64,85.85,40.95,85.95,40.34,85.92,39.73,85.90,39.15,85.67,38.58,85.45,38.14,85.22,37.71,85.20,37.20,85.45,36.80,85.70,36.55,86.12,36.54,86.28,36.55,86.28,36.67,86.15,36.94,86.08,37.45,86.20,37.85,86.33,38.30,86.40,38.51,86.45,38.81,86.50,38.94,86.40,39.02,86.03,38.99,85.65,38.89,85.42
RZ_9170137_16318,null,null,50,0,4,38.80,85.28,38.70,85.12,38.66,84.97,38.62,84.95,38.58,84.92,38.51,84.92,38.45,84.92,38.42,84.90,38.46,84.88,38.49,84.85,38.52,84.83,38.52,84.75,38.51,84.70,38.60,84.67,38.69,84.72,38.73,84.83,38.67,84.90,38.61,84.97,38.61,84.97,38.60,84.97,38.61,84.95,38.64,84.92,38.69,84.92,38.71,84.95,38.74,84.97,38.74,84.97,38.74,84.97,38.75,84.95,38.75,84.97,38.76,85.05,38.79,85.10,38.86,85.12,39.01,85.10,39.12,85.08,39.21,85.08,39.23,85.08,39.24,85.10,39.23,85.15,39.17,85.20,39.15,85.22,39.14,85.15,39.16,85.08,39.16,84.97,39.15,85.00,39.10,85.03,39.06,84.97,39.04,84.92,39.04,84.90,39.02,84.95,39.05,85.00
RZ_9170137_16319,null,null,50,0,4,39.08,85.00,39.12,85.00,39.17,85.00,39.23,85.05,39.20,85.05,39.16,85.08,39.14,85.08,39.17,85.08,39.17,85.08,39.16,85.08,39.11,85.20,39.09,85.33,39.04,85.28,39.01,85.08,39.02,84.88,39.08,84.83,39.11,84.78,39.10,84.97,39.09,85.25,39.14,85.50,39.21,85.45,39.29,85.33,39.31,85.22,39.35,85.17,39.36,85.17,39.38,85.15,39.38,85.12,39.38,85.10,39.36,85.15,39.34,85.20,39.33,85.22,39.36,85.33,39.40,85.45,39.41,85.62,39.40,85.67,39.36,85.72,39.34,85.72,39.31,85.53,39.34,85.33,39.35,85.25,39.35,85.38,39.31,85.47,39.30,85.47,39.30,85.47,39.34,85.47,39.39,85.47,39.46,85.47,39.51,85.47,39.52,85.45,39.54,85.42
RZ_9170137_16320,null,null,50,0,4,39.54,85.47,39.49,85.50,39.44,85.58,39.40,85.62,39.44,85.50,39.48,85.35,39.49,85.17,39.45,85.17,39.42,85.17,39.45,85.15,39.50,85.12,39.58,85.12,39.59,85.15,39.61,85.22,39.60,85.25,39.60,85.25,39.59,85.25,39.56,85.33,39.54,85.38,39.52,85.50,39.54,85.65,39.55,85.72,39.52,85.70,39.50,85.65,39.48,85.58,39.46,85.53,39.45,85.47,39.44,85.47,39.42,85.47,39.42,85.47,39.45,85.47,39.52,85.53,39.59,85.58,39.64,85.62,39.62,85.62,39.62,85.62,39.61,85.65,39.61,85.60,39.62,85.55,39.62,85.53,39.62,85.53,39.61,85.55,39.60,85.53,39.59,85.53,39.59,85.35,39.56,85.20,39.55,85.08,39.50,85.08,39.49,85.10,39.46,85.08
RZ_9170137_16321,null,null,50,0,4,39.46,85.08,39.45,85.05,39.61,85.03,39.83,85.00,40.16,85.00,40.69,85.10,41.35,85.33,42.30,86.05,43.27,86.92,44.55,88.20,45.85,89.12,47.40,90.50,48.92,91.53,50.58,93.03,52.00,94.15,53.51,95.58,54.79,96.78,55.88,98.38,56.52,99.80,57.01,101.03,57.24,102.10,57.39,103.38,57.38,104.88,57.45,106.10,57.58,107.53,57.73,108.75,57.88,110.05,57.92,110.97,58.05,111.88,58.10,112.75,58.21,113.78,58.25,114.75,58.39,115.67,58.45,116.42,58.65,117.28,58.75,118.10,58.85,118.80,58.83,119.17,58.73,119.90,58.62,120.45,58.51,120.97,58.44,120.90,58.40,120.78,58.36,120.62,58.25,120.38,58.12,120.17,58.00,120.12,57.90,120.25,57.77,120.35,57.62,120.55
RZ_9170137_16322,null,null,50,0,4,57.55,120.75,57.42,120.97,57.33,120.97,57.27,120.95,57.21,121.12,57.14,121.33,57.04,121.62,57.01,121.70,57.00,121.60,57.00,121.40,56.98,121.30,56.86,121.38,56.76,121.35,56.67,121.17,56.70,120.72,56.73,120.40,56.74,120.15,56.74,120.17,56.66,120.28,56.60,120.38,56.52,120.42,56.51,120.38,56.50,120.28,56.49,120.25,56.48,120.20,56.46,120.20,56.46,120.15,56.46,120.12,56.46,120.10,56.45,120.12,56.44,120.12,56.42,120.12,56.41,120.10,56.38,120.08,56.35,120.05,56.33,119.95,56.34,119.88,56.36,119.80,56.36,119.85,56.38,119.90,56.38,119.85,56.35,119.78,56.34,119.67,56.34,119.65,56.35,119.65,56.36,119.62,56.38,119.60,56.36,119.53,56.35,119.47,56.33,119.47
RZ_9170137_16323,null,null,50,0,4,56.33,119.58,56.33,119.60,56.30,119.55,56.26,119.53,56.23,119.62,56.24,119.72,56.25,119.80,56.26,119.67,56.26,119.55,56.26,119.50,56.23,119.53,56.19,119.55,56.21,119.47,56.27,119.55,56.33,119.62,56.31,119.70,56.31,119.70,56.27,119.72,56.26,119.78,56.24,119.80,56.24,119.80,56.23,119.78,56.23,119.70,56.23,119.60,56.24,119.53,56.25,119.53,56.29,119.53,56.34,119.38,56.38,119.20,56.39,119.10,56.38,119.33,56.38,119.53,56.36,119.72,56.35,119.80,56.33,119.85,56.29,119.92,56.26,119.97,56.26,119.97,56.29,119.90,56.30,119.88,56.30,119.92,56.33,119.83,56.34,119.67,56.33,119.53,56.30,119.55,56.30,119.55,56.31,119.55,56.34,119.50,56.35,119.40,56.39,119.30
RZ_9170137_16324,null,null,50,0,4,56.42,119.28,56.44,119.28,56.42,119.33,56.41,119.45,56.39,119.58,56.38,119.67,56.36,119.70,56.38,119.70,56.38,119.67,56.38,119.65,56.36,119.65,56.34,119.62,56.31,119.60,56.30,119.70,56.29,119.83,56.29,119.97,56.27,119.97,56.27,119.88,56.27,119.80,56.27,119.70,56.27,119.67,56.29,119.78,56.30,119.88,56.29,120.03,56.29,120.03,56.27,120.00,56.27,119.92,56.30,119.85,56.35,119.83,56.40,119.90,56.41,119.95,56.41,119.97,56.40,119.83,56.39,119.72,56.36,119.62,56.36,119.62,56.36,119.75,56.35,120.12,56.34,120.47,56.38,120.65,56.41,120.58,56.45,120.53,56.46,120.33,56.46,120.12,56.48,120.00,56.49,120.03,56.49,120.08,56.51,120.08,56.54,120.17,56.56,120.28
RZ_9170137_16325,null,null,49,0,1,56.56,120.33,56.56,120.20,56.56,120.05,56.56,119.95,56.59,119.95,56.61,119.92,56.61,119.90,56.61,119.85,56.64,119.80,56.66,119.83,56.69,119.88,56.71,119.92,56.73,119.88,56.73,119.88,56.71,119.90,56.71,119.92,56.71,119.95,56.69,120.05,56.65,120.15,56.62,120.22,56.60,120.22,56.60,120.20,56.62,120.05,56.66,119.92,56.69,119.88,56.70,120.08,56.70,120.28,56.70,120.38,56.70,120.40,56.70,120.50,56.70,120.62,56.69,120.70,56.69,120.62,56.69,120.53,56.69,120.50,56.67,120.47,56.66,120.42,56.62,120.40,56.60,120.40,56.61,120.40,56.62,120.40,56.65,120.35,56.69,120.25,56.74,120.08,56.77,119.97,56.77,120.05,56.79,120.17,56.81,120.38,56.80,120.45
RZ_9170137_16326,null,null,50,0,1,56.79,120.55,56.77,120.60,56.83,120.62,56.88,120.67,56.89,120.75,56.86,120.80,56.85,120.88,56.85,120.78,56.84,120.67,56.84,120.58,56.83,120.53,56.86,120.40,56.90,120.30,56.94,120.22,56.96,120.17,56.96,120.12,56.94,120.12,56.92,120.12,56.92,120.12,56.95,120.08,56.95,120.10,56.91,120.12,56.88,120.15,56.81,120.17,56.77,120.25,56.75,120.35,56.75,120.47,56.76,120.53,56.76,120.58,56.77,120.58,56.83,120.53,56.86,120.47,56.90,120.45,56.89,120.45,56.88,120.45,56.89,120.50,56.90,120.53,56.91,120.55,56.91,120.45,56.91,120.35,56.91,120.28,56.92,120.33,56.91,120.42,56.90,120.47,56.86,120.50,56.83,120.38,56.81,120.28,56.83,120.20,56.86,120.35,56.90,120.62
RZ_9170137_16327,null,null,51,0,1,56.94,120.90,56.96,120.95,56.94,120.88,56.89,120.83,56.84,120.80,56.84,120.62,56.85,120.45,56.85,120.33,56.84,120.33,56.83,120.33,56.85,120.40,56.86,120.53,56.85,120.65,56.83,120.70,56.80,120.75,56.77,120.85,56.75,120.88,56.74,120.88,56.73,120.72,56.73,120.55,56.70,120.42,56.67,120.40,56.69,120.47,56.74,120.62,56.79,120.75,56.84,120.60,56.88,120.45,56.85,120.28,56.79,120.47,56.79,120.58,56.84,120.65,56.86,120.60,56.83,120.55,56.77,120.55,56.75,120.53,56.71,120.47,56.67,120.42,56.66,120.42,56.71,120.42,56.75,120.45,56.79,120.47,56.76,120.53,56.76,120.55,56.76,120.45,56.77,120.40,56.79,120.38,56.75,120.42,56.70,120.42,56.66,120.30,56.64,120.17,56.61,120.10
RZ_9170137_16328,null,null,50,0,1,56.67,120.10,56.75,120.25,56.81,120.40,56.84,120.58,56.86,120.55,56.89,120.50,56.88,120.53,56.91,120.58,56.94,120.65,56.96,120.65,56.94,120.65,56.90,120.65,56.84,120.60,56.79,120.53,56.77,120.47,56.75,120.47,56.75,120.47,56.75,120.50,56.76,120.35,56.76,120.17,56.75,120.05,56.70,120.10,56.67,120.17,56.66,120.25,56.67,120.33,56.67,120.38,56.69,120.33,56.71,120.22,56.74,120.12,56.76,120.12,56.74,120.20,56.70,120.30,56.66,120.35,56.65,120.42,56.65,120.45,56.66,120.47,56.67,120.42,56.70,120.30,56.71,120.15,56.67,120.20,56.64,120.30,56.59,120.40,56.59,120.42,56.59,120.45,56.58,120.50,56.58,120.50,56.58,120.55,56.59,120.60,56.65,120.65,56.73,120.60
RZ_9170137_16329,null,null,50,0,1,56.76,120.47,56.75,120.38,56.73,120.33,56.75,120.33,56.79,120.33,56.84,120.33,56.84,120.33,56.83,120.25,56.81,120.17,56.79,120.12,56.79,120.15,56.77,120.17,56.76,120.28,56.75,120.35,56.74,120.42,56.76,120.42,56.80,120.40,56.77,120.35,56.74,120.30,56.70,120.22,56.75,120.15,56.76,120.10,56.77,120.17,56.77,120.28,56.77,120.38,56.77,120.28,56.80,120.17,56.84,120.15,56.86,120.28,56.89,120.38,56.90,120.38,56.88,120.30,56.81,120.20,56.75,120.15,56.74,120.00,56.75,119.92,56.76,119.90,56.77,119.95,56.76,120.05,56.76,120.08,56.76,120.15,56.77,120.22,56.79,120.35,56.80,120.40,56.83,120.38,56.85,120.33,56.89,120.25,56.88,120.17,56.90,120.05,56.91,119.97
RZ_9170137_16330,null,null,50,0,1,56.94,119.90,56.88,119.90,56.76,120.00,56.64,120.20,56.58,120.40,56.59,120.47,56.71,120.42,56.83,120.33,56.92,120.22,56.91,120.22,56.91,120.25,56.91,120.38,56.95,120.42,56.96,120.38,56.99,120.22,57.01,120.12,57.04,120.15,57.02,120.20,57.01,120.20,56.98,120.20,56.95,120.22,56.91,120.17,56.89,120.12,56.88,120.20,56.88,120.28,56.86,120.38,56.88,120.38,56.88,120.45,56.90,120.55,56.90,120.62,56.90,120.58,56.91,120.53,56.96,120.50,56.99,120.58,57.02,120.67,57.02,120.65,57.04,120.53,57.05,120.42,57.06,120.42,57.05,120.47,57.04,120.35,57.01,120.17,56.99,120.10,56.98,120.20,56.99,120.30,57.00,120.30,56.99,120.12,56.96,119.95,56.95,119.88,56.92,120.00
RZ_9170137_16331,null,null,50,0,1,56.91,120.08,56.89,120.05,56.88,120.05,56.88,120.05,56.88,120.05,56.86,119.97,56.85,119.92,56.83,120.10,56.81,120.30,56.79,120.55,56.79,120.60,56.80,120.65,56.80,120.60,56.80,120.47,56.79,120.35,56.86,120.30,56.92,120.33,56.98,120.35,56.96,120.25,56.94,120.05,56.91,119.88,56.96,119.83,57.00,119.90,57.00,119.97,56.94,120.17,56.86,120.35,56.83,120.53,56.80,120.50,56.80,120.50,56.83,120.47,56.92,120.45,57.04,120.42,57.10,120.40,57.08,120.40,57.05,120.38,57.05,120.50,57.06,120.62,57.06,120.75,57.06,120.70,57.06,120.65,57.05,120.67,57.04,120.72,57.04,120.65,57.05,120.47,57.08,120.35,57.00,120.40,56.91,120.40,56.89,120.38,56.95,120.33,57.01,120.30
RZ_9170137_16332,null,null,50,0,1,57.00,120.35,56.96,120.47,56.91,120.58,56.81,120.60,56.76,120.53,56.76,120.55,56.83,120.60,56.88,120.58,56.85,120.47,56.83,120.38,56.81,120.40,56.84,120.42,56.86,120.45,56.86,120.53,56.89,120.58,56.90,120.62,56.88,120.55,56.84,120.50,56.79,120.53,56.83,120.55,56.84,120.47,56.86,120.38,56.88,120.30,56.89,120.33,56.90,120.35,56.91,120.38,56.90,120.38,56.88,120.38,56.85,120.38,56.86,120.40,56.89,120.33,56.86,120.25,56.85,120.30,56.83,120.38,56.85,120.50,56.81,120.55,56.79,120.53,56.79,120.50,56.83,120.50,56.85,120.55,56.85,120.58,56.85,120.55,56.86,120.47,56.90,120.42,56.92,120.33,56.88,120.28,56.80,120.50,56.70,120.75,56.67,120.92,56.67,120.83
RZ_9170137_16333,null,null,50,0,12,56.70,120.70,56.73,120.70,56.76,120.70,56.80,120.60,56.83,120.53,56.81,120.50,56.80,120.58,56.80,120.67,56.80,120.72,56.81,120.75,56.81,120.70,56.81,120.65,56.81,120.58,56.81,120.55,56.79,120.67,56.75,120.80,56.71,120.95,56.75,121.03,56.80,121.10,56.84,121.08,56.84,120.95,56.84,120.80,56.88,120.83,56.91,120.85,56.94,120.90,56.95,120.88,56.94,120.85,56.91,120.83,56.88,120.83,56.84,120.80,56.83,120.78,56.83,120.72,56.85,120.72,56.86,120.70,56.86,120.70,56.88,120.67,56.88,120.72,56.83,120.85,56.75,121.00,56.70,121.08,56.70,121.12,56.71,121.08,56.69,121.00,56.69,121.00,56.69,121.05,56.67,121.22,56.66,121.33,56.66,121.28,56.67,121.05,56.67,120.85
RZ_9170137_16334,null,null,50,0,12,56.65,120.95,56.65,121.00,56.66,121.08,56.69,121.00,56.66,121.03,56.65,121.05,56.62,121.08,56.64,121.12,56.65,121.15,56.66,121.20,56.66,121.20,56.65,121.25,56.62,121.30,56.60,121.28,56.60,121.30,56.62,121.30,56.64,121.33,56.65,121.28,56.62,121.22,56.61,121.17,56.61,121.17,56.64,121.20,56.67,121.22,56.67,121.22,56.64,121.22,56.61,121.22,56.65,121.17,56.67,121.05,56.69,120.95,56.67,121.08,56.65,121.25,56.59,121.42,56.56,121.42,56.56,121.42,56.59,121.45,56.62,121.47,56.65,121.65,56.62,121.83,56.56,122.00,56.51,121.97,56.52,121.97,56.54,121.97,56.56,121.92,56.59,121.88,56.58,121.83,56.52,121.83,56.49,121.75,56.44,121.62,56.41,121.50,56.45,121.45
RZ_9170137_16335,null,null,50,0,12,56.51,121.42,56.59,121.42,56.54,121.40,56.48,121.65,56.41,121.90,56.42,121.85,56.44,121.62,56.45,121.42,56.42,121.50,56.41,121.50,56.41,121.53,56.42,121.53,56.44,121.50,56.44,121.47,56.45,121.45,56.46,121.45,56.48,121.42,56.49,121.42,56.54,121.40,56.59,121.40,56.60,121.40,56.55,121.42,56.49,121.50,56.48,121.58,56.46,121.60,56.45,121.55,56.50,121.58,56.54,121.72,56.58,121.88,56.58,122.03,56.58,122.12,56.54,122.20,56.51,122.12,56.27,121.85,56.06,121.33,55.67,120.53,55.36,119.75,54.89,119.05,54.42,118.05,53.98,117.12,53.44,116.05,52.77,114.92,52.14,113.62,51.54,112.50,50.99,111.58,50.26,110.95,49.55,109.78,48.96,108.80,48.45,107.58,47.83,106.70
RZ_9170137_16336,null,null,50,0,12,47.12,105.85,46.52,104.83,45.88,103.88,45.23,102.78,44.62,101.85,44.21,100.83,43.94,99.90,43.64,98.72,43.50,97.80,43.40,96.92,43.45,96.42,43.51,95.33,43.58,94.42,43.67,93.40,43.74,93.05,43.73,92.08,43.50,91.30,43.29,90.12,43.04,89.30,42.85,88.47,42.60,87.85,42.27,87.25,42.06,86.58,41.77,86.12,41.67,85.75,41.59,85.35,41.59,85.05,41.54,84.92,41.52,84.92,41.58,84.92,41.62,84.90,41.65,84.75,41.66,84.58,41.71,84.33,41.74,84.25,41.75,84.17,41.75,84.17,41.73,84.15,41.62,84.08,41.55,83.80,41.48,83.58,41.50,83.35,41.49,83.38,41.48,83.40,41.46,83.60,41.46,83.80,41.45,84.00,41.41,84.05,41.36,84.15,41.34,84.17
RZ_9170137_16337,null,null,50,0,4,41.42,84.22,41.50,84.22,41.60,84.22,41.61,84.25,41.62,84.42,41.61,84.60,41.60,84.72,41.59,84.62,41.66,84.53,41.73,84.53,41.75,84.80,41.71,85.10,41.66,85.15,41.66,84.92,41.64,84.97,41.61,85.22,41.59,85.42,41.60,85.35,41.61,85.30,41.60,85.35,41.59,85.40,41.56,85.50,41.61,85.58,41.66,85.88,41.73,86.05,41.75,86.15,41.80,86.03,41.86,85.80,41.88,85.70,41.85,85.72,41.86,85.92,41.89,86.10,41.88,86.12,41.83,86.10,41.79,86.10,41.80,86.12,41.81,86.38,41.83,86.62,41.85,86.75,41.86,86.62,41.86,86.35,41.86,86.20,41.86,86.10,41.86,86.22,41.85,86.33,41.85,86.40,41.90,86.42,41.94,86.60,41.99,86.75,41.99,86.72
RZ_9170137_16338,null,null,50,0,4,42.00,86.60,42.00,86.47,42.01,86.47,42.01,86.70,42.01,86.95,42.01,87.15,42.04,87.12,42.05,87.10,42.05,87.10,42.02,87.15,42.02,87.20,42.06,87.22,42.10,87.20,42.15,87.20,42.15,87.20,42.15,87.28,42.12,87.33,42.11,87.40,42.15,87.40,42.20,87.33,42.25,87.25,42.23,87.22,42.19,87.25,42.17,87.30,42.20,87.28,42.21,87.30,42.21,87.35,42.24,87.35,42.26,87.33,42.27,87.25,42.26,87.20,42.25,87.17,42.25,87.22,42.23,87.28,42.21,87.33,42.24,87.38,42.26,87.40,42.31,87.40,42.34,87.38,42.35,87.35,42.35,87.35,42.34,87.38,42.30,87.35,42.26,87.33,42.21,87.38,42.30,87.47,42.39,87.58,42.42,87.60,42.39,87.60,42.34,87.60
RZ_9170137_16339,null,null,51,0,4,42.34,87.58,42.34,87.60,42.35,87.62,42.35,87.65,42.34,87.72,42.31,87.80,42.29,87.95,42.27,87.92,42.30,87.90,42.33,87.90,42.34,87.97,42.35,88.03,42.39,88.00,42.41,87.97,42.42,87.97,42.40,87.95,42.39,87.88,42.39,87.80,42.38,87.72,42.36,87.70,42.39,87.65,42.44,87.58,42.48,87.53,42.42,87.55,42.35,87.62,42.27,87.67,42.27,87.65,42.26,87.58,42.26,87.53,42.29,87.50,42.31,87.47,42.35,87.45,42.34,87.40,42.33,87.42,42.31,87.45,42.33,87.47,42.36,87.50,42.39,87.40,42.36,87.33,42.35,87.30,42.33,87.40,42.31,87.47,42.34,87.60,42.36,87.67,42.36,87.75,42.34,87.78,42.36,87.83,42.41,87.85,42.49,87.80,42.51,87.72,42.54,87.55
RZ_9170137_16340,null,null,50,0,4,42.54,87.47,42.50,87.40,42.45,87.45,42.38,87.47,42.36,87.47,42.35,87.50,42.41,87.50,42.45,87.55,42.49,87.60,42.50,87.67,42.51,87.75,42.45,87.72,42.40,87.65,42.35,87.60,42.38,87.62,42.41,87.70,42.44,87.75,42.45,87.80,42.44,87.80,42.42,87.67,42.39,87.58,42.35,87.58,42.33,87.62,42.36,87.67,42.39,87.62,42.40,87.62,42.39,87.55,42.44,87.50,42.50,87.50,42.55,87.55,42.55,87.60,42.51,87.60,42.48,87.53,42.46,87.47,42.48,87.50,42.48,87.60,42.48,87.70,42.49,87.70,42.51,87.65,42.51,87.62,42.52,87.58,42.51,87.58,42.54,87.55,42.55,87.65,42.58,87.72,42.58,87.83,42.59,87.80,42.60,87.78,42.61,87.78,42.61,87.80
RZ_9170137_16341,null,null,50,0,4,42.56,87.85,42.50,87.88,42.54,87.92,42.62,87.83,42.66,87.62,42.65,87.40,42.66,87.25,42.73,87.28,42.65,87.38,42.55,87.42,42.45,87.38,42.45,87.30,42.50,87.33,42.58,87.45,42.62,87.55,42.64,87.55,42.62,87.50,42.62,87.50,42.64,87.55,42.65,87.62,42.66,87.72,42.66,87.92,42.64,88.08,42.62,88.20,42.60,88.22,42.60,88.22,42.59,88.28,42.58,88.33,42.56,88.40,42.56,88.40,42.56,88.38,42.56,88.30,42.55,88.22,42.52,88.20,42.51,87.97,42.51,87.78,42.48,87.62,42.41,87.70,42.35,87.72,42.36,87.70,42.36,87.67,42.49,87.78,42.66,87.85,43.05,87.95,43.62,88.15,44.31,88.38,45.33,88.65,46.54,88.75,47.95,88.80,49.49,88.78
RZ_9170137_16342,null,null,51,0,4,51.15,88.75,52.98,88.67,54.83,88.53,56.69,87.97,58.69,87.45,60.67,86.45,62.73,85.83,64.81,84.97,66.78,84.20,68.78,83.42,70.65,82.60,72.61,81.97,74.49,80.97,76.42,79.70,78.33,78.67,80.22,77.58,82.09,76.60,83.61,75.60,85.15,74.92,86.41,73.85,87.97,72.80,89.08,71.47,90.21,70.70,91.19,69.78,92.49,68.92,93.70,68.10,94.95,67.20,96.11,66.45,97.38,65.67,98.55,64.72,99.75,63.70,100.97,62.92,102.21,62.12,103.16,61.45,104.10,60.67,105.01,60.20,106.03,59.67,106.84,59.12,107.55,58.70,108.15,58.35,108.56,58.15,108.99,57.65,109.34,57.27,109.80,56.98,110.08,56.73,110.40,56.42,110.66,56.15,110.86,55.90,110.94,55.67,110.94,55.42,110.95,55.25
RZ_9170137_16343,null,null,50,0,4,110.88,55.08,110.74,54.88,110.60,54.70,110.41,54.55,110.28,54.52,110.05,54.62,109.83,54.73,109.61,54.77,109.46,54.83,109.34,54.88,109.19,54.92,109.03,55.00,108.88,55.08,108.74,55.25,108.50,55.38,108.39,55.50,108.21,55.55,108.14,55.62,107.96,55.70,107.74,55.88,107.51,56.00,107.35,56.10,107.31,56.10,107.30,56.17,107.31,56.23,107.33,56.30,107.33,56.38,107.30,56.60,107.28,56.80,107.22,56.92,107.17,56.85,107.10,56.85,107.05,56.85,107.01,56.90,106.99,56.83,106.99,56.73,106.95,56.80,106.85,56.92,106.75,57.10,106.66,57.12,106.65,57.15,106.64,57.17,106.62,57.20,106.61,57.25,106.58,57.27,106.54,57.27,106.51,57.30,106.50,57.35,106.50,57.45,106.51,57.52
RZ_9170137_16344,null,null,50,0,4,106.42,57.62,106.35,57.73,106.28,57.80,106.28,57.80,106.28,57.88,106.28,57.95,106.28,58.00,106.28,58.08,106.24,58.15,106.19,58.20,106.17,58.15,106.20,58.02,106.20,57.88,106.16,57.77,106.11,57.92,106.06,58.12,106.04,58.33,106.01,58.33,106.04,58.33,106.05,58.33,106.06,58.38,106.06,58.40,106.06,58.30,106.06,58.15,106.05,58.15,106.05,58.30,106.04,58.23,106.04,58.00,106.04,57.83,106.05,57.88,106.00,57.92,105.91,58.08,105.85,58.25,105.86,58.38,105.86,58.33,105.86,58.27,105.85,58.40,105.86,58.58,105.88,58.75,105.79,58.77,105.70,58.73,105.61,58.62,105.66,58.50,105.70,58.45,105.75,58.40,105.78,58.40,105.78,58.40,105.74,58.42,105.70,58.48,105.69,58.50
RZ_9170137_16345,null,null,50,0,4,105.69,58.50,105.69,58.45,105.67,58.42,105.66,58.40,105.66,58.45,105.67,58.52,105.69,58.55,105.70,58.50,105.70,58.48,105.69,58.35,105.67,58.20,105.69,58.08,105.70,58.10,105.75,58.20,105.79,58.27,105.83,58.35,105.83,58.35,105.78,58.38,105.71,58.40,105.66,58.45,105.62,58.45,105.58,58.48,105.56,58.48,105.60,58.35,105.69,58.25,105.78,58.17,105.86,58.20,105.92,58.20,105.97,58.25,105.99,58.23,105.99,58.17,105.97,58.12,105.91,58.10,105.74,58.15,105.39,58.20,104.95,58.10,104.47,57.98,103.76,57.90,102.95,58.02,101.89,58.30,100.97,58.55,99.61,58.98,98.34,59.35,96.74,59.75,95.38,60.50,93.79,61.12,92.19,61.92,90.39,62.62,88.50,63.33,86.56,64.33
RZ_9170137_16346,null,null,50,0,4,84.60,64.95,82.62,65.95,80.67,66.80,78.65,67.88,76.65,68.78,74.55,69.53,72.40,70.60,70.28,71.75,68.42,73.00,66.65,74.28,65.00,75.33,63.27,76.50,61.80,77.78,60.34,78.92,58.91,79.70,57.50,80.47,56.10,81.28,54.85,82.08,53.49,82.60,52.15,83.22,50.70,83.80,49.30,84.35,47.98,85.22,46.58,86.22,45.24,86.97,43.70,87.55,42.26,88.25,41.04,89.53,39.86,90.70,38.80,91.83,37.73,92.62,36.81,93.45,36.10,94.47,35.56,95.20,35.21,96.12,34.94,96.75,34.71,97.47,34.60,97.95,34.54,98.55,34.50,99.05,34.54,99.62,34.56,100.17,34.62,100.90,34.65,101.47,34.81,102.00,35.01,102.15,35.34,102.28,35.60,102.28,35.88,102.28,36.04,102.25
RZ_9170137_16347,null,null,50,0,4,36.14,102.12,36.39,101.95,36.66,101.70,36.96,101.58,37.21,101.67,37.41,101.85,37.60,102.03,37.70,102.03,37.81,102.05,37.90,102.08,37.92,102.08,37.94,102.08,37.90,102.08,37.90,101.83,37.92,101.55,37.96,101.35,37.96,101.42,37.92,101.42,37.90,101.25,37.90,101.08,37.95,100.97,38.04,100.83,38.12,100.67,38.20,100.58,38.23,100.58,38.17,100.40,38.14,100.08,38.09,99.75,38.09,99.58,38.11,99.53,38.16,99.47,38.23,99.47,38.24,99.50,38.24,99.50,38.23,99.53,38.23,99.62,38.30,99.72,38.38,99.65,38.42,99.50,38.41,99.35,38.39,99.33,38.36,99.30,38.38,99.25,38.39,99.25,38.40,99.28,38.42,99.30,38.44,99.33,38.44,99.33,38.45,99.25,38.45,99.17
RZ_9170137_16348,null,null,50,0,4,38.50,99.12,38.55,99.12,38.59,99.20,38.60,99.28,38.62,99.20,38.65,99.10,38.67,99.03,38.69,99.00,38.67,98.95,38.65,98.88,38.62,98.80,38.65,98.75,38.67,98.72,38.66,98.70,38.58,98.62,38.48,98.58,38.49,98.50,38.55,98.53,38.61,98.53,38.64,98.50,38.67,98.50,38.71,98.47,38.73,98.42,38.73,98.33,38.74,98.22,38.74,98.15,38.74,98.12,38.74,98.08,38.75,98.03,38.76,98.00,38.76,97.97,38.76,97.97,38.77,98.03,38.79,98.05,38.71,98.03,38.64,98.03,38.58,97.90,38.61,97.80,38.67,97.70,38.71,97.75,38.75,97.80,38.75,97.85,38.79,97.88,38.83,97.83,38.89,97.80,38.91,97.78,38.89,97.78,38.81,97.95,38.75,98.12,38.73,98.25
RZ_9170137_16349,null,null,50,0,4,38.73,98.20,38.75,98.10,38.79,97.97,38.81,97.88,38.81,97.78,38.81,97.70,38.81,97.67,38.79,97.67,38.75,97.67,38.77,97.58,38.81,97.50,38.85,97.47,38.86,97.50,38.88,97.55,38.90,97.58,38.90,97.58,38.89,97.58,38.88,97.55,38.86,97.60,38.89,97.67,38.88,97.72,38.86,97.65,38.84,97.50,38.88,97.38,38.89,97.35,38.90,97.35,38.91,97.38,38.91,97.40,38.89,97.42,38.86,97.42,38.86,97.42,38.90,97.35,38.92,97.17,38.94,97.05,38.95,96.97,38.95,97.00,38.96,97.03,38.98,97.03,38.99,97.03,38.99,97.08,38.96,97.12,38.94,97.12,38.92,97.08,38.92,97.15,38.90,97.28,38.89,97.40,38.88,97.38,38.88,97.33,38.86,97.22,38.85,97.08
RZ_9170137_16350,null,null,50,0,4,38.84,96.95,38.89,96.88,38.95,96.83,38.98,96.75,38.95,96.88,38.92,97.05,38.92,97.30,38.90,97.38,38.84,97.30,38.79,97.17,38.79,97.05,38.83,97.08,38.91,97.20,38.99,97.33,39.04,97.45,39.04,97.45,39.06,97.40,39.09,97.35,39.09,97.35,38.98,97.40,38.84,97.25,38.59,96.85,38.38,96.42,38.00,96.10,37.76,95.88,37.33,95.55,36.96,94.97,36.52,94.50,36.23,94.10,36.02,94.05,35.80,93.95,35.71,93.83,35.51,93.67,35.38,93.55,35.26,93.47,35.26,93.42,35.30,93.33,35.31,93.20,35.39,93.10,35.49,93.00,35.59,92.88,35.61,92.70,35.62,92.58,35.64,92.53,35.66,92.12,35.69,91.75,35.70,91.38,35.66,91.38,35.64,91.22,35.60,91.05
RZ_9170137_16351,null,null,50,0,4,35.59,90.88,35.55,90.83,35.55,90.72,35.61,90.60,35.67,90.50,35.73,90.50,35.73,90.45,35.73,90.40,35.73,90.35,35.73,90.30,35.75,90.20,35.81,90.12,35.88,89.97,35.91,89.85,35.91,89.85,35.89,89.95,35.90,90.05,35.91,90.08,35.92,90.08,35.95,90.10,35.98,90.15,36.01,90.08,36.02,89.97,36.01,89.90,35.96,89.90,35.94,89.90,35.89,89.85,35.85,89.92,35.90,90.00,35.99,90.00,36.10,89.92,36.14,89.80,36.16,89.85,36.17,89.88,36.11,89.95,36.02,89.95,35.99,90.00,36.04,90.05,36.09,90.17,36.08,90.22,36.08,90.30,36.11,90.33,36.16,90.35,36.20,90.38,36.23,90.15,36.23,89.92,36.21,89.67,36.16,89.67,36.12,89.67,36.10,89.83
RZ_9170137_16352,null,null,51,0,12,36.09,89.97,36.10,89.97,36.11,89.85,36.14,89.90,36.15,90.08,36.16,90.22,36.17,90.20,36.17,90.25,36.17,90.33,36.17,90.35,36.17,90.30,36.16,90.22,36.12,90.35,36.09,90.47,36.08,90.58,36.09,90.55,36.15,90.55,36.23,90.55,36.26,90.60,36.29,90.50,36.26,90.38,36.23,90.20,36.19,90.15,36.17,90.20,36.16,90.30,36.15,90.42,36.17,90.42,36.20,90.50,36.25,90.58,36.25,90.62,36.26,90.65,36.25,90.58,36.25,90.58,36.25,90.55,36.24,90.58,36.25,90.45,36.26,90.35,36.27,90.45,36.29,90.62,36.26,90.80,36.23,90.72,36.17,90.65,36.20,90.47,36.21,90.42,36.24,90.35,36.25,90.38,36.23,90.55,36.19,90.70,36.15,90.83,36.12,90.78,36.11,90.75
RZ_9170137_16353,null,null,50,0,12,36.15,90.72,36.21,90.65,36.27,90.58,36.29,90.55,36.25,90.55,36.20,90.58,36.19,90.50,36.24,90.42,36.30,90.42,36.33,90.45,36.34,90.47,36.38,90.42,36.40,90.42,36.38,90.47,36.33,90.53,36.27,90.58,36.29,90.58,36.30,90.58,36.30,90.58,36.30,90.60,36.29,90.65,36.29,90.67,36.29,90.67,36.29,90.72,36.27,90.80,36.27,90.90,36.25,90.88,36.21,90.85,36.20,90.83,36.25,90.80,36.29,90.85,36.30,90.72,36.27,90.58,36.26,90.42,36.26,90.42,36.26,90.38,36.27,90.33,36.27,90.42,36.27,90.60,36.26,90.70,36.26,90.62,36.26,90.60,36.29,90.65,36.31,90.60,36.34,90.50,36.34,90.40,36.39,90.42,36.49,90.50,36.58,90.60,36.59,90.58
RZ_9170137_16354,null,null,50,0,12,36.52,90.47,36.45,90.47,36.41,90.55,36.39,90.65,36.36,90.67,36.35,90.67,36.39,90.65,36.42,90.60,36.46,90.62,36.45,90.65,36.45,90.53,36.45,90.38,36.41,90.22,36.40,90.22,36.38,90.20,36.39,90.17,36.40,90.17,36.46,90.17,36.51,90.30,36.58,90.40,36.55,90.58,36.54,90.62,36.52,90.67,36.52,90.70,36.51,90.75,36.51,90.65,36.50,90.47,36.50,90.30,36.50,90.30,36.49,90.28,36.49,90.28,36.45,90.25,36.42,90.25,36.48,90.28,36.55,90.28,36.66,90.28,36.69,90.28,36.67,90.10,36.64,89.90,36.59,89.92,36.58,90.10,36.55,90.30,36.54,90.30,36.49,90.30,36.44,90.33,36.39,90.38,36.39,90.30,36.39,90.20,36.52,90.17,36.65,90.28
RZ_9170137_16355,null,null,50,0,12,36.76,90.25,36.75,90.17,36.74,90.20,36.75,90.33,36.77,90.42,36.81,90.40,36.81,90.40,36.79,90.38,36.75,90.47,36.74,90.55,36.79,90.55,36.83,90.62,36.85,90.67,36.85,90.80,36.84,90.75,36.81,90.67,36.79,90.62,36.79,90.60,36.79,90.45,36.77,90.30,36.76,90.30,36.71,90.45,36.65,90.60,36.69,90.58,36.76,90.55,36.81,90.53,36.77,90.50,36.73,90.47,36.70,90.45,36.67,90.53,36.67,90.55,36.75,90.60,36.84,90.53,36.91,90.45,36.92,90.40,36.92,90.50,36.89,90.60,36.86,90.62,36.84,90.55,36.85,90.50,36.88,90.50,36.90,90.45,36.92,90.30,36.92,90.12,36.88,90.08,36.81,90.15,36.76,90.20,36.76,90.25,36.75,90.30,36.75,90.35
RZ_9170137_16356,null,null,51,0,12,36.81,90.40,36.88,90.38,36.94,90.35,36.92,90.33,36.92,90.25,36.90,90.22,36.90,90.22,36.90,90.30,36.89,90.45,36.86,90.60,36.84,90.67,36.84,90.70,36.81,90.70,36.81,90.53,36.81,90.35,36.81,90.20,36.86,90.20,36.90,90.25,36.92,90.25,36.90,90.25,36.89,90.40,36.88,90.58,36.85,90.72,36.84,90.70,36.83,90.65,36.86,90.60,36.89,90.67,36.89,90.78,36.86,90.90,36.84,90.90,36.83,90.90,36.81,90.85,36.83,90.62,36.84,90.45,36.85,90.25,36.85,90.20,36.85,90.17,36.86,90.38,36.89,90.60,36.94,90.78,36.96,90.75,36.98,90.72,36.96,90.72,36.95,90.72,36.96,90.78,36.96,90.80,36.99,90.67,36.99,90.53,36.99,90.35,36.95,90.38,36.90,90.38
RZ_9170137_16357,null,null,50,0,1,36.85,90.40,36.85,90.42,36.84,90.45,36.80,90.50,36.77,90.53,36.79,90.45,36.80,90.35,36.80,90.40,36.80,90.53,36.81,90.65,36.85,90.65,36.88,90.75,36.89,90.85,36.90,90.72,36.88,90.53,36.84,90.50,36.80,90.65,36.80,90.78,36.80,90.72,36.79,90.67,36.83,90.65,36.86,90.65,36.90,90.67,36.89,90.75,36.89,90.80,36.90,90.58,36.91,90.33,36.92,90.05,36.91,90.03,36.90,90.10,36.90,90.22,36.91,90.38,36.92,90.45,36.94,90.47,36.99,90.50,37.02,90.50,36.96,90.45,36.88,90.38,36.79,90.30,36.80,90.33,36.83,90.35,36.89,90.20,36.96,90.03,36.99,90.03,36.94,90.22,36.88,90.45,36.86,90.50,36.95,90.47,37.05,90.40,37.12,90.30
RZ_9170137_16358,null,null,50,0,1,37.10,90.25,37.05,90.20,37.01,90.20,36.90,90.22,36.81,90.25,36.74,90.25,36.75,90.17,36.76,90.15,36.75,90.22,36.74,90.35,36.71,90.38,36.70,90.25,36.74,90.12,36.79,90.10,36.88,90.10,36.89,90.10,36.91,90.15,36.88,90.22,36.83,90.25,36.77,90.28,36.74,90.35,36.74,90.40,36.75,90.45,36.77,90.40,36.84,90.40,36.88,90.45,36.89,90.53,36.88,90.67,36.86,90.83,36.86,90.72,36.86,90.53,36.86,90.35,36.85,90.42,36.84,90.50,36.84,90.55,36.88,90.40,36.91,90.25,36.91,90.12,36.88,90.12,36.85,90.08,36.84,90.03,36.84,90.15,36.83,90.30,36.88,90.45,36.91,90.53,36.89,90.58,36.80,90.65,36.70,90.67,36.69,90.62,36.66,90.55
RZ_9170137_16359,null,null,50,0,1,36.66,90.47,36.73,90.50,36.80,90.47,36.86,90.47,36.86,90.50,36.84,90.55,36.83,90.50,36.81,90.42,36.80,90.38,36.75,90.45,36.70,90.53,36.69,90.58,36.70,90.67,36.73,90.75,36.71,90.85,36.70,90.80,36.74,90.67,36.77,90.58,36.79,90.50,36.76,90.53,36.71,90.53,36.67,90.50,36.60,90.50,36.54,90.47,36.50,90.47,36.51,90.40,36.56,90.33,36.60,90.28,36.59,90.30,36.54,90.33,36.49,90.45,36.51,90.55,36.55,90.65,36.61,90.60,36.61,90.35,36.60,90.12,36.60,90.17,36.64,90.40,36.71,90.62,36.74,90.62,36.77,90.58,36.77,90.47,36.75,90.40,36.71,90.38,36.66,90.38,36.69,90.28,36.75,90.15,36.80,90.28,36.77,90.50,36.76,90.70
RZ_9170137_16360,null,null,50,0,1,36.76,90.53,36.70,90.33,36.64,90.17,36.58,90.15,36.60,90.12,36.61,90.17,36.62,90.30,36.64,90.42,36.65,90.50,36.65,90.50,36.65,90.50,36.67,90.47,36.69,90.42,36.69,90.28,36.64,90.15,36.58,90.20,36.58,90.40,36.60,90.50,36.64,90.42,36.62,90.33,36.60,90.33,36.58,90.38,36.58,90.40,36.54,90.45,36.54,90.38,36.52,90.28,36.54,90.30,36.50,90.42,36.45,90.58,36.41,90.60,36.42,90.60,36.44,90.55,36.45,90.35,36.46,90.15,36.49,89.95,36.51,89.95,36.52,89.97,36.55,90.03,36.56,90.03,36.59,90.00,36.60,89.97,36.60,89.95,36.59,89.92,36.58,89.92,36.58,89.92,36.59,89.85,36.60,89.78,36.61,89.85,36.65,90.03,36.67,90.17
RZ_9170137_16361,null,null,50,0,1,36.70,90.15,36.70,90.15,36.70,90.17,36.70,90.17,36.67,90.20,36.65,90.22,36.62,90.33,36.61,90.38,36.61,90.45,36.62,90.45,36.64,90.50,36.62,90.55,36.59,90.53,36.59,90.50,36.60,90.47,36.62,90.42,36.62,90.35,36.62,90.35,36.62,90.40,36.62,90.47,36.62,90.50,36.64,90.47,36.66,90.42,36.66,90.40,36.65,90.42,36.62,90.40,36.59,90.35,36.55,90.38,36.50,90.47,36.48,90.55,36.46,90.53,36.48,90.53,36.48,90.67,36.46,90.80,36.44,90.78,36.42,90.62,36.41,90.42,36.42,90.33,36.45,90.28,36.49,90.28,36.51,90.30,36.51,90.30,36.55,90.28,36.60,90.22,36.66,90.20,36.66,90.30,36.62,90.42,36.58,90.55,36.51,90.55,36.49,90.53
RZ_9170137_16362,null,null,50,0,1,36.44,90.50,36.41,90.47,36.41,90.45,36.44,90.45,36.44,90.45,36.44,90.45,36.42,90.45,36.44,90.47,36.51,90.50,36.58,90.50,36.64,90.40,36.62,90.28,36.60,90.17,36.59,90.15,36.56,90.33,36.55,90.55,36.54,90.72,36.54,90.70,36.55,90.65,36.51,90.62,36.49,90.60,36.45,90.58,36.46,90.35,36.46,90.15,36.45,90.05,36.44,90.15,36.44,90.20,36.45,90.17,36.45,90.10,36.45,90.05,36.42,90.00,36.40,89.97,36.36,89.97,36.38,89.97,36.40,89.95,36.41,89.95,36.40,90.00,36.39,90.05,36.38,90.20,36.36,90.30,36.39,90.35,36.42,90.28,36.48,90.20,36.50,90.20,36.49,90.28,36.46,90.33,36.46,90.33,36.50,90.22,36.52,90.15,36.54,90.10
RZ_9170137_16363,null,null,50,0,1,36.52,90.05,36.51,90.20,36.49,90.38,36.54,90.40,36.59,90.22,36.64,90.08,36.61,90.10,36.54,90.12,36.46,90.10,36.41,90.10,36.41,90.28,36.48,90.42,36.54,90.50,36.58,90.42,36.51,90.33,36.46,90.30,36.44,90.20,36.48,90.12,36.49,90.03,36.49,90.00,36.48,90.00,36.46,90.10,36.45,90.20,36.44,90.28,36.44,90.28,36.42,90.35,36.45,90.42,36.46,90.47,36.44,90.45,36.39,90.42,36.34,90.42,36.36,90.47,36.41,90.53,36.45,90.55,36.48,90.55,36.46,90.55,36.44,90.53,36.40,90.53,36.39,90.58,36.42,90.62,36.48,90.70,36.52,90.72,36.54,90.75,36.55,90.80,36.54,90.85,36.50,90.85,36.48,90.72,36.45,90.62,36.46,90.55,36.48,90.33
RZ_9170137_16364,null,null,50,0,1,36.44,90.12,36.41,89.92,36.38,89.90,36.38,90.00,36.38,90.08,36.38,90.17,36.39,90.25,36.40,90.30,36.40,90.33,36.41,90.28,36.42,90.25,36.33,90.25,36.20,90.25,36.10,90.17,35.99,89.97,35.75,89.65,35.41,89.42,34.83,89.30,34.38,89.30,33.61,89.10,33.02,88.88,32.30,88.83,31.64,89.08,30.94,89.35,30.16,89.47,29.54,89.58,28.88,89.78,28.38,89.90,27.88,90.03,27.41,90.05,27.00,90.17,26.71,90.47,26.59,90.80,26.55,91.03,26.57,91.05,26.61,91.08,26.61,91.15,26.71,91.22,26.81,91.30,27.06,91.35,27.29,91.35,27.52,91.35,27.66,91.33,27.77,91.22,27.93,91.08,28.05,90.90,28.16,90.85,28.19,90.83,28.23,90.80,28.26,90.75
RZ_9170137_16365,null,null,50,0,1,28.30,90.75,28.24,90.72,28.16,90.67,28.15,90.62,28.23,90.62,28.27,90.67,28.27,90.70,28.26,90.72,28.26,90.67,28.26,90.62,28.34,90.58,28.41,90.50,28.48,90.42,28.46,90.38,28.46,90.33,28.48,90.25,28.49,90.10,28.49,90.00,28.49,90.10,28.51,90.25,28.54,90.38,28.55,90.35,28.54,90.40,28.54,90.47,28.54,90.55,28.55,90.53,28.57,90.45,28.59,90.40,28.59,90.35,28.57,90.38,28.55,90.38,28.54,90.45,28.59,90.58,28.65,90.67,28.70,90.67,28.69,90.70,28.69,90.70,28.71,90.70,28.76,90.70,28.81,90.67,28.85,90.72,28.88,90.83,28.89,90.92,28.88,91.00,28.89,90.97,28.90,90.95,28.90,90.95,28.89,90.92,28.89,90.80,28.90,90.65
RZ_9170137_16366,null,null,51,0,1,28.91,90.50,28.93,90.47,28.94,90.53,28.95,90.55,28.96,90.55,28.99,90.55,29.01,90.53,29.05,90.55,29.05,90.55,29.00,90.55,28.95,90.53,28.90,90.50,28.96,90.50,29.02,90.53,29.07,90.55,29.04,90.58,29.05,90.55,29.06,90.55,29.09,90.55,29.09,90.55,29.09,90.58,29.12,90.62,29.16,90.67,29.11,90.70,29.01,90.78,28.95,90.85,28.99,90.90,29.02,90.88,29.02,90.83,29.01,90.80,29.00,90.78,29.02,90.83,29.07,90.88,29.09,90.95,29.05,91.00,28.99,91.05,28.96,91.10,28.95,91.05,28.96,90.95,28.96,90.85,28.98,90.83,28.98,90.85,28.95,90.90,28.93,90.88,28.91,90.80,28.94,90.75,28.98,90.75,28.95,90.83,28.94,90.88,28.90,90.90,28.88,90.90
RZ_9170137_16367,null,null,51,0,1,28.85,90.92,28.86,90.90,28.88,90.78,28.91,90.83,28.95,91.00,28.98,90.97,29.00,90.83,29.00,90.67,28.98,90.75,28.95,90.95,28.98,91.20,29.01,91.40,29.00,91.45,28.95,91.40,28.93,91.38,28.94,91.40,28.98,91.40,29.00,91.47,29.02,91.55,29.04,91.65,29.04,91.62,29.06,91.53,29.07,91.47,29.07,91.42,29.06,91.47,29.04,91.53,28.98,91.55,28.91,91.40,28.90,91.25,28.96,91.05,29.02,91.03,29.04,91.08,29.10,91.17,29.16,91.28,29.24,91.28,29.24,91.30,29.18,91.33,29.10,91.33,29.01,91.33,29.00,91.30,28.98,91.42,28.98,91.55,28.98,91.65,28.98,91.65,29.01,91.67,29.05,91.70,29.05,91.72,29.04,91.70,29.01,91.70,29.01,91.70,29.01,91.72
RZ_9170137_16368,null,null,50,0,1,29.06,91.78,29.15,91.80,29.24,91.83,29.23,91.90,29.21,91.95,29.20,91.85,29.21,91.70,29.23,91.62,29.21,91.67,29.20,91.72,29.19,91.65,29.16,91.60,29.16,91.55,29.11,91.50,29.09,91.42,29.09,91.42,29.11,91.40,29.11,91.35,29.14,91.38,29.16,91.55,29.19,91.72,29.18,91.80,29.16,91.78,29.21,91.75,29.27,91.72,29.34,91.67,29.35,91.62,29.36,91.62,29.38,91.58,29.36,91.53,29.31,91.53,29.25,91.58,29.23,91.62,29.24,91.58,29.24,91.53,29.26,91.53,29.29,91.60,29.32,91.65,29.32,91.65,29.34,91.62,29.24,91.62,29.15,91.62,29.07,91.60,29.09,91.62,29.14,91.62,29.18,91.65,29.21,91.72,29.20,91.80,29.19,91.75,29.18,91.62
RZ_9170137_16369,null,null,50,0,1,29.21,91.53,29.27,91.45,29.34,91.40,29.36,91.35,29.39,91.35,29.39,91.33,29.34,91.33,29.27,91.30,29.21,91.28,29.21,91.28,29.23,91.25,29.23,91.20,29.23,91.17,29.25,91.22,29.24,91.22,29.25,91.20,29.24,91.33,29.25,91.47,29.29,91.62,29.34,91.65,29.35,91.67,29.31,91.78,29.32,91.85,29.36,91.72,29.41,91.55,29.43,91.38,29.40,91.40,29.38,91.47,29.36,91.45,29.36,91.40,29.32,91.33,29.27,91.33,29.25,91.38,29.26,91.47,29.29,91.53,29.30,91.58,29.30,91.47,29.27,91.42,29.23,91.53,29.20,91.67,29.23,91.78,29.25,91.70,29.26,91.55,29.26,91.45,29.25,91.42,29.24,91.50,29.20,91.75,29.19,92.00,29.30,92.20,29.52,92.22
RZ_9170137_16370,null,null,50,0,1,29.77,92.38,29.89,92.53,30.11,92.45,30.59,92.28,31.25,92.08,31.90,92.08,32.29,91.88,32.75,91.42,33.14,90.80,33.69,90.33,34.04,90.10,34.29,89.88,34.41,89.60,34.51,89.22,34.64,89.03,34.75,88.60,34.81,88.33,34.80,88.08,34.75,88.10,34.73,88.12,34.75,88.12,34.76,88.17,34.79,88.22,34.83,88.15,34.80,87.97,34.75,87.80,34.71,87.55,34.75,87.28,34.69,86.80,34.61,86.50,34.55,86.22,34.54,86.33,34.51,86.47,34.35,86.42,34.12,86.25,33.89,86.08,33.81,86.00,33.75,85.92,33.71,85.88,33.62,85.88,33.60,85.85,33.65,85.85,33.74,85.80,33.81,85.80,33.84,85.70,33.86,85.60,33.90,85.47,33.92,85.45,33.94,85.60,33.92,85.75
RZ_9170137_16371,null,null,50,0,1,33.94,85.92,33.98,85.92,34.01,85.85,34.02,85.80,33.96,85.80,33.90,85.85,33.86,85.88,33.86,85.88,33.88,85.75,33.88,85.62,33.88,85.50,33.88,85.50,33.86,85.53,33.86,85.53,33.85,85.50,33.90,85.42,33.96,85.35,33.95,85.33,33.90,85.25,33.84,85.20,33.84,85.25,33.79,85.35,33.76,85.40,33.75,85.35,33.76,85.33,33.76,85.38,33.76,85.45,33.76,85.50,33.75,85.53,33.74,85.55,33.77,85.50,33.81,85.47,33.84,85.45,33.80,85.55,33.76,85.58,33.77,85.60,33.79,85.60,33.75,85.58,33.69,85.58,33.65,85.45,33.66,85.38,33.67,85.33,33.70,85.38,33.70,85.38,33.71,85.38,33.69,85.40,33.69,85.40,33.69,85.42,33.69,85.53,33.69,85.65
RZ_9170137_16372,null,null,50,0,1,33.70,85.62,33.73,85.50,33.74,85.38,33.79,85.38,33.85,85.40,33.89,85.40,33.86,85.40,33.84,85.35,33.79,85.28,33.75,85.25,33.70,85.30,33.66,85.38,33.64,85.40,33.62,85.42,33.65,85.50,33.67,85.55,33.71,85.60,33.74,85.50,33.73,85.40,33.70,85.28,33.67,85.22,33.70,85.20,33.73,85.17,33.75,85.20,33.73,85.30,33.70,85.38,33.74,85.42,33.79,85.40,33.85,85.38,33.83,85.38,33.81,85.40,33.76,85.42,33.73,85.35,33.71,85.28,33.71,85.30,33.69,85.40,33.66,85.50,33.65,85.45,33.64,85.40,33.65,85.35,33.67,85.40,33.71,85.42,33.74,85.45,33.75,85.38,33.75,85.28,33.76,85.20,33.74,85.30,33.71,85.45,33.73,85.53,33.83,85.38
RZ_9170137_16373,null,null,50,0,1,33.91,85.20,33.96,85.17,33.96,85.25,33.95,85.38,33.94,85.42,33.94,85.45,33.90,85.40,33.86,85.33,33.84,85.28,33.85,85.28,33.85,85.30,33.84,85.35,33.83,85.30,33.81,85.28,33.80,85.28,33.81,85.33,33.85,85.25,33.92,85.17,33.99,85.00,34.04,84.92,34.06,84.83,34.08,84.83,34.06,85.03,34.04,85.22,34.00,85.42,33.98,85.28,33.96,85.17,33.94,85.12,33.91,85.22,33.90,85.25,33.91,85.28,33.94,85.30,33.96,85.28,33.96,85.22,33.95,85.17,33.94,85.22,33.92,85.30,33.91,85.38,33.91,85.33,33.89,85.15,33.88,84.97,33.86,84.92,33.85,85.08,33.91,85.20,33.98,85.28,34.01,85.25,33.99,85.22,33.96,85.15,33.98,85.10,33.98,85.15
RZ_9170137_16374,null,null,50,0,1,33.95,85.25,33.95,85.35,33.94,85.35,33.95,85.35,33.90,85.33,33.88,85.33,33.88,85.33,33.96,85.33,34.04,85.28,34.04,85.17,34.00,85.10,33.96,84.97,33.96,84.95,33.96,84.95,33.95,84.97,33.94,85.03,33.98,85.00,34.00,85.00,34.04,85.03,34.02,85.12,34.08,85.22,34.12,85.22,34.20,85.17,34.20,85.28,34.20,85.45,34.19,85.55,34.19,85.47,34.19,85.40,34.14,85.38,34.09,85.33,34.04,85.28,34.04,85.17,34.09,85.08,34.12,85.00,34.15,84.97,34.12,84.97,34.09,84.97,34.14,85.05,34.24,85.05,34.29,85.03,34.24,85.00,34.20,85.05,34.21,85.08,34.23,85.38,34.24,85.67,34.23,85.97,34.26,85.95,34.30,85.80,34.33,85.70,34.35,85.60
RZ_9170137_16375,null,null,51,0,1,34.38,85.62,34.40,85.75,34.39,85.85,34.31,85.90,34.24,85.83,34.23,85.75,34.31,85.70,34.39,85.62,34.36,85.55,34.35,85.58,34.33,85.67,34.31,85.83,34.26,85.88,34.21,85.92,34.23,85.95,34.27,85.97,34.33,85.92,34.34,85.83,34.36,85.65,34.38,85.60,34.31,85.62,34.24,85.72,34.19,85.83,34.21,85.88,34.27,85.72,34.31,85.60,34.34,85.55,34.31,85.65,34.30,85.75,34.30,85.70,34.33,85.65,34.36,85.65,34.38,85.67,34.39,85.65,34.40,85.58,34.40,85.55,34.40,85.60,34.41,85.67,34.42,85.67,34.41,85.67,34.40,85.65,34.41,85.60,34.42,85.60,34.42,85.65,34.42,85.72,34.45,85.60,34.51,85.42,34.54,85.45,34.54,85.67,34.46,85.88,34.42,85.80
RZ_9170137_16376,null,null,50,0,1,34.41,85.72,34.45,85.67,34.48,85.67,34.46,85.70,34.46,85.85,34.49,85.97,34.54,85.90,34.55,85.72,34.58,85.60,34.56,85.62,34.55,85.70,34.54,85.72,34.52,85.75,34.49,85.72,34.44,85.70,34.39,85.70,34.36,85.72,34.38,85.72,34.36,85.65,34.34,85.58,34.31,85.42,34.41,85.28,34.51,85.15,34.51,85.15,34.42,85.35,34.35,85.55,34.39,85.78,34.44,85.80,34.50,85.67,34.51,85.53,34.52,85.45,34.52,85.53,34.49,85.55,34.48,85.47,34.48,85.35,34.49,85.22,34.50,85.12,34.49,85.08,34.46,85.08,34.45,85.08,34.48,84.92,34.49,84.75,34.48,84.75,34.49,84.88,34.51,85.00,34.58,84.97,34.61,84.90,34.62,84.85,34.54,84.83,34.45,84.85
RZ_9170137_16377,null,null,51,0,1,34.40,84.80,34.44,84.72,34.48,84.75,34.45,84.83,34.44,84.85,34.44,84.85,34.46,84.85,34.46,84.95,34.48,84.95,34.48,84.92,34.49,84.78,34.44,84.62,34.40,84.47,34.41,84.53,34.50,84.60,34.59,84.67,34.55,84.65,34.51,84.67,34.48,84.70,34.49,84.75,34.49,84.83,34.50,84.88,34.49,84.92,34.48,84.92,34.45,84.83,34.44,84.78,34.49,84.70,34.52,84.75,34.59,84.72,34.64,84.72,34.70,84.70,34.73,84.70,34.71,84.67,34.69,84.60,34.73,84.55,34.76,84.50,34.77,84.55,34.76,84.60,34.75,84.50,34.79,84.35,34.83,84.33,34.77,84.47,34.71,84.67,34.66,84.72,34.67,84.65,34.67,84.50,34.69,84.22,34.70,84.08,34.69,84.10,34.66,84.25,34.64,84.42
RZ_9170137_16378,null,null,50,0,1,34.62,84.38,34.65,84.33,34.70,84.30,34.73,84.35,34.73,84.40,34.70,84.42,34.69,84.45,34.70,84.45,34.70,84.47,34.70,84.45,34.71,84.42,34.73,84.35,34.73,84.15,34.71,83.97,34.69,83.85,34.66,83.85,34.66,83.85,34.69,83.83,34.65,83.92,34.60,84.00,34.52,84.03,34.52,83.97,34.55,83.92,34.65,83.95,34.76,83.97,34.83,83.95,34.83,83.90,34.83,83.83,34.81,83.83,34.79,83.92,34.75,84.03,34.71,83.95,34.69,83.78,34.64,83.60,34.64,83.65,34.62,83.70,34.62,83.72,34.60,83.75,34.55,83.78,34.49,83.78,34.55,83.80,34.65,83.83,34.74,83.83,34.75,83.83,34.79,83.83,34.83,83.83,34.83,83.83,34.81,83.80,34.80,83.62,34.77,83.45
RZ_9170137_16379,null,null,50,0,1,34.75,83.38,34.71,83.42,34.69,83.50,34.73,83.45,34.76,83.50,34.80,83.58,34.73,83.62,34.66,83.50,34.60,83.40,34.60,83.35,34.61,83.40,34.65,83.42,34.69,83.42,34.71,83.42,34.75,83.40,34.77,83.35,34.77,83.28,34.76,83.22,34.74,83.30,34.71,83.42,34.71,83.35,34.70,83.15,34.69,82.95,34.65,82.92,34.64,82.88,34.70,82.85,34.79,82.88,34.86,83.00,34.86,83.10,34.77,83.17,34.70,83.20,34.66,83.25,34.71,83.30,34.75,83.33,34.73,83.33,34.67,83.33,34.65,83.28,34.64,83.25,34.64,83.22,34.66,83.20,34.67,83.17,34.69,83.22,34.67,83.30,34.67,83.28,34.67,83.22,34.67,83.17,34.69,83.20,34.69,83.20,34.66,83.17,34.65,82.97
RZ_9170137_16380,null,null,50,0,1,34.69,82.78,34.76,82.60,34.81,82.60,34.81,82.70,34.80,82.85,34.79,82.85,34.85,82.85,34.92,82.88,34.91,82.97,34.86,82.97,34.80,82.88,34.83,82.83,34.84,82.85,34.83,83.00,34.81,83.17,34.84,82.95,34.90,82.70,34.94,82.70,34.90,82.95,34.83,83.28,34.75,83.35,34.76,83.20,34.81,82.92,34.85,82.67,34.84,82.67,34.85,82.65,34.86,82.60,34.88,82.65,34.90,82.72,34.92,82.70,34.91,82.60,34.86,82.50,34.81,82.53,34.85,82.55,34.88,82.53,34.89,82.47,34.89,82.45,34.89,82.47,34.84,82.40,34.80,82.28,34.81,82.15,34.89,82.12,34.96,82.08,34.95,82.17,34.94,82.33,34.92,82.53,34.92,82.55,34.91,82.60,34.91,82.62,34.91,82.65
RZ_9170137_16381,null,null,50,0,1,34.92,82.62,34.94,82.62,34.98,82.45,35.01,82.28,35.00,82.15,34.98,82.17,34.95,82.25,34.95,82.30,34.96,82.35,34.96,82.40,34.95,82.42,34.92,82.38,34.90,82.33,34.95,82.22,35.02,82.22,35.11,82.22,35.10,82.35,35.05,82.47,35.01,82.53,35.00,82.47,35.01,82.40,35.00,82.47,34.91,82.55,34.84,82.65,34.84,82.67,34.92,82.58,35.00,82.50,35.01,82.35,35.01,82.30,35.00,82.22,34.95,82.25,34.92,82.33,34.94,82.35,35.01,82.28,35.08,82.20,35.06,82.15,35.01,82.20,35.00,82.28,35.05,82.17,35.04,82.00,34.98,81.85,34.98,81.90,35.04,81.97,35.10,82.03,35.10,82.05,35.10,82.08,35.12,82.15,35.15,82.25,35.14,82.15,35.11,82.03
RZ_9170137_16382,null,null,50,0,1,35.09,81.95,35.10,82.05,35.09,82.15,35.04,82.12,35.00,82.10,34.95,82.05,34.95,82.05,34.95,82.05,34.98,82.03,35.02,82.08,35.09,82.15,35.11,82.12,35.08,82.05,35.04,81.97,35.02,81.97,35.01,81.92,34.99,81.85,34.96,81.70,34.98,81.58,35.02,81.55,35.06,81.62,35.11,81.75,35.10,82.03,35.09,82.28,35.06,82.38,35.05,82.25,35.06,82.12,35.09,82.12,35.10,82.10,35.12,82.12,35.15,82.15,35.17,82.20,35.17,82.22,35.17,82.25,35.17,82.20,35.17,82.22,35.17,82.30,35.17,82.42,35.17,82.45,35.16,82.38,35.10,82.28,35.04,82.25,34.96,82.22,34.94,82.22,34.96,82.22,34.98,82.22,34.98,82.25,34.98,82.28,35.02,82.30,35.06,82.33
RZ_9170137_16383,null,null,50,0,11,35.08,82.35,35.08,82.28,35.08,82.20,35.09,82.22,35.09,82.33,35.10,82.50,35.10,82.55,35.14,82.38,35.16,82.12,35.16,82.00,35.12,82.12,35.16,82.03,35.24,81.80,35.31,81.67,35.30,81.78,35.30,81.83,35.29,81.78,35.27,81.90,35.25,82.08,35.25,82.20,35.25,82.10,35.23,82.00,35.19,81.92,35.15,81.95,35.11,81.95,35.09,81.95,35.08,81.97,35.15,81.97,35.21,81.97,35.26,81.97,35.25,81.92,35.24,81.88,35.24,81.85,35.24,81.88,35.24,81.95,35.24,82.08,35.26,82.20,35.29,82.20,35.31,82.10,35.33,82.00,35.27,82.00,35.23,82.03,35.20,82.05,35.24,82.03,35.29,81.97,35.30,81.92,35.33,81.88,35.31,81.85,35.31,81.80,35.31,81.78
RZ_9170137_16384,null,null,50,0,11,35.33,81.75,35.34,81.75,35.36,81.72,35.38,81.72,35.38,81.72,35.40,81.78,35.41,81.80,35.45,81.83,35.46,81.85,35.40,81.88,35.34,81.80,35.30,81.75,35.31,81.75,35.31,81.80,35.26,81.88,35.23,81.88,35.20,81.88,35.20,81.88,35.26,81.95,35.34,81.97,35.35,82.05,35.31,82.12,35.29,82.20,35.38,82.30,35.45,82.38,35.52,82.45,35.51,82.47,35.51,82.53,35.51,82.55,35.52,82.55,35.54,82.42,35.55,82.28,35.56,82.15,35.55,82.20,35.52,82.22,35.51,82.22,35.46,82.20,35.41,82.20,35.38,82.17,35.35,82.15,35.34,82.08,35.35,82.00,35.36,82.08,35.36,82.22,35.31,82.38,35.29,82.42,35.30,82.25,35.34,82.05,35.38,81.88,35.39,81.88
RZ_9170137_16385,null,null,50,0,11,35.42,81.88,35.46,81.88,35.49,81.90,35.50,81.90,35.54,82.05,35.58,82.20,35.54,82.33,35.49,82.33,35.49,82.30,35.54,82.28,35.58,82.25,35.56,82.25,35.55,82.22,35.54,82.20,35.54,82.17,35.55,82.20,35.58,82.25,35.59,82.33,35.59,82.35,35.52,82.30,35.46,82.22,35.41,82.28,35.44,82.40,35.44,82.55,35.41,82.58,35.45,82.50,35.50,82.40,35.59,82.35,35.61,82.40,35.60,82.42,35.55,82.42,35.51,82.42,35.50,82.35,35.49,82.28,35.50,82.17,35.52,82.17,35.54,82.25,35.55,82.25,35.56,82.28,35.52,82.20,35.49,82.20,35.45,82.15,35.42,82.17,35.40,82.28,35.40,82.42,35.44,82.47,35.51,82.50,35.69,82.58,35.84,82.85,36.12,83.30
RZ_9170137_16386,null,null,50,0,3,36.52,83.72,37.05,84.03,37.55,84.38,38.15,85.12,38.84,85.78,39.45,86.22,40.02,86.47,40.58,86.80,41.08,87.17,41.39,87.38,41.67,87.72,41.92,88.30,42.04,88.83,41.98,88.92,41.99,88.75,42.05,88.55,41.94,88.53,41.76,88.72,41.59,88.97,41.51,89.30,41.46,89.42,41.38,89.60,41.34,89.70,41.29,89.78,41.27,89.75,41.30,89.72,41.33,89.90,41.34,90.05,41.33,90.17,41.39,90.08,41.45,90.03,41.51,90.00,41.51,90.05,41.50,90.10,41.49,90.17,41.45,90.28,41.41,90.42,41.38,90.55,41.36,90.65,41.36,90.67,41.34,90.70,41.31,90.72,41.30,90.70,41.30,90.67,41.31,90.62,41.33,90.60,41.36,90.55,41.38,90.50,41.39,90.47,41.41,90.47
RZ_9170137_16387,null,null,50,0,3,41.44,90.60,41.46,90.70,41.40,90.83,41.33,90.83,41.33,90.75,41.41,90.67,41.49,90.62,41.48,90.65,41.48,90.65,41.50,90.58,41.55,90.53,41.56,90.53,41.55,90.55,41.45,90.47,41.36,90.42,41.29,90.35,41.27,90.33,41.30,90.33,41.34,90.30,41.34,90.30,41.31,90.30,41.29,90.28,41.30,90.28,41.25,90.28,41.21,90.35,41.20,90.40,41.24,90.33,41.25,90.15,41.25,89.97,41.23,90.00,41.24,90.05,41.24,90.12,41.25,90.12,41.26,90.20,41.27,90.25,41.29,90.28,41.33,90.28,41.35,90.30,41.31,90.22,41.25,90.12,41.17,90.03,41.17,90.00,41.23,89.92,41.27,89.85,41.33,89.83,41.33,89.85,41.33,89.97,41.21,90.10,41.11,90.22,41.02,90.25
RZ_9170137_16388,null,null,50,0,3,41.02,90.22,41.12,90.12,41.23,90.00,41.30,90.05,41.29,90.15,41.29,90.08,41.33,89.90,41.34,89.78,41.33,89.88,41.29,89.92,41.26,89.88,41.26,89.85,41.25,89.85,41.20,90.00,41.16,90.15,41.14,90.30,41.16,90.28,41.19,90.22,41.21,90.17,41.21,90.15,41.23,90.17,41.23,90.20,41.24,90.12,41.24,90.03,41.24,89.88,41.24,89.80,41.25,89.83,41.26,89.88,41.26,89.95,41.24,89.95,41.21,89.95,41.20,89.95,41.19,89.95,41.19,89.95,41.19,89.88,41.21,89.83,41.24,89.75,41.25,89.80,41.25,89.83,41.25,89.95,41.25,90.03,41.24,90.10,41.23,90.05,41.21,89.85,41.21,89.67,41.24,89.50,41.25,89.55,41.25,89.62,41.25,89.72,41.25,89.62
RZ_9170137_16389,null,null,51,0,3,41.27,89.47,41.33,89.35,41.38,89.38,41.38,89.33,41.39,89.28,41.40,89.22,41.39,89.47,41.35,89.72,41.30,89.95,41.27,89.92,41.30,89.85,41.35,89.78,41.40,89.80,41.35,89.85,41.27,89.92,41.26,89.95,41.30,89.97,41.35,90.00,41.35,90.03,41.36,90.03,41.36,90.00,41.40,89.92,41.46,89.83,41.52,89.75,41.55,89.75,41.55,89.78,41.54,89.83,41.52,89.90,41.52,89.95,41.52,89.85,41.52,89.70,41.51,89.53,41.50,89.47,41.50,89.42,41.49,89.40,41.50,89.40,41.54,89.50,41.56,89.60,41.60,89.65,41.60,89.65,41.64,89.67,41.66,89.70,41.65,89.75,41.61,89.78,41.58,89.78,41.59,89.67,41.59,89.60,41.58,89.50,41.56,89.53,41.55,89.58,41.55,89.60
RZ_9170137_16390,null,null,50,0,11,41.55,89.60,41.55,89.58,41.54,89.53,41.52,89.53,41.52,89.53,41.52,89.67,41.55,89.83,41.58,89.83,41.60,89.67,41.64,89.55,41.66,89.60,41.69,89.70,41.69,89.80,41.62,89.80,41.55,89.72,41.48,89.58,41.46,89.40,41.45,89.25,41.45,89.17,41.40,89.17,41.36,89.17,41.40,89.15,41.49,89.28,41.51,89.40,41.46,89.40,41.49,89.28,41.56,89.17,41.62,89.22,41.70,89.25,41.79,89.20,41.77,89.12,41.67,89.22,41.61,89.40,41.65,89.45,41.70,89.33,41.71,89.25,41.73,89.33,41.74,89.40,41.74,89.40,41.73,89.35,41.71,89.33,41.71,89.38,41.71,89.53,41.71,89.65,41.71,89.62,41.70,89.50,41.69,89.40,41.70,89.42,41.71,89.45,41.71,89.50
RZ_9170137_16391,null,null,50,0,11,41.71,89.45,41.70,89.45,41.70,89.47,41.69,89.47,41.69,89.50,41.69,89.47,41.67,89.47,41.66,89.45,41.66,89.40,41.69,89.35,41.70,89.47,41.66,89.65,41.61,89.75,41.58,89.60,41.60,89.45,41.61,89.35,41.60,89.35,41.58,89.33,41.58,89.30,41.54,89.28,41.51,89.30,41.56,89.33,41.64,89.38,41.75,89.38,41.79,89.35,41.79,89.30,41.74,89.28,41.66,89.28,41.64,89.30,41.61,89.22,41.60,89.12,41.66,89.05,41.74,89.08,41.76,89.10,41.66,89.20,41.56,89.30,41.51,89.38,41.52,89.35,41.55,89.33,41.64,89.30,41.70,89.30,41.75,89.17,41.73,89.03,41.70,88.90,41.71,88.90,41.71,88.92,41.70,88.95,41.66,89.03,41.64,89.10,41.65,89.08
RZ_9170137_16392,null,null,50,0,11,41.67,89.10,41.69,89.12,41.70,89.20,41.73,89.17,41.79,89.17,41.84,89.22,41.91,89.30,41.92,89.35,41.92,89.30,41.90,89.28,41.88,89.22,41.86,89.28,41.86,89.33,41.89,89.22,41.94,89.05,41.96,89.20,41.89,89.53,41.79,89.62,41.73,89.45,41.74,89.25,41.77,89.25,41.80,89.25,41.86,89.22,41.89,89.22,41.91,89.22,41.90,89.28,41.89,89.30,41.88,89.35,41.86,89.35,41.89,89.30,41.90,89.22,41.90,89.20,41.92,89.22,41.96,89.22,41.94,89.17,41.88,89.15,41.83,89.15,41.81,89.17,41.85,89.17,41.94,89.22,42.02,89.30,42.02,89.33,41.99,89.28,41.95,89.22,41.96,89.22,41.96,89.22,41.94,89.22,41.94,89.20,41.98,89.20,42.00,89.28
RZ_9170137_16393,null,null,50,0,11,42.02,89.38,42.06,89.45,42.08,89.45,42.05,89.38,42.02,89.30,42.01,89.20,42.02,89.12,42.02,89.05,42.01,89.10,41.98,89.25,41.96,89.25,42.00,89.12,42.02,89.03,42.04,89.05,42.02,89.10,42.02,89.12,42.10,89.10,42.17,89.05,42.24,89.03,42.23,89.05,42.19,89.15,42.15,89.28,42.14,89.38,42.15,89.33,42.20,89.17,42.25,89.03,42.27,89.08,42.23,89.22,42.19,89.40,42.19,89.40,42.24,89.38,42.26,89.25,42.25,89.12,42.24,89.08,42.24,89.08,42.25,89.08,42.29,89.08,42.29,89.08,42.26,89.10,42.24,89.12,42.21,89.17,42.20,89.20,42.20,89.20,42.20,89.20,42.21,89.20,42.21,89.20,42.25,89.20,42.30,89.20,42.35,89.20,42.35,89.20
RZ_9170137_16394,null,null,50,0,11,42.34,89.22,42.34,89.25,42.35,89.15,42.36,89.03,42.39,88.90,42.39,89.05,42.39,89.12,42.39,89.20,42.36,89.33,42.34,89.47,42.31,89.62,42.31,89.60,42.30,89.60,42.29,89.50,42.29,89.40,42.31,89.30,42.33,89.30,42.34,89.30,42.35,89.42,42.36,89.55,42.36,89.70,42.36,89.72,42.36,89.67,42.38,89.58,42.40,89.45,42.41,89.35,42.44,89.33,42.45,89.25,42.46,89.25,42.45,89.22,42.44,89.33,42.41,89.40,42.38,89.47,42.39,89.38,42.44,89.28,42.49,89.17,42.50,89.10,42.46,89.00,42.44,88.90,42.42,88.83,42.42,88.78,42.42,88.80,42.41,88.88,42.40,88.97,42.40,89.00,42.39,89.08,42.38,89.10,42.38,89.08,42.38,89.03,42.38,89.05
RZ_9170137_16395,null,null,50,0,1,42.38,89.10,42.41,89.30,42.45,89.53,42.46,89.75,42.46,89.78,42.52,89.78,42.59,89.72,42.66,89.62,42.67,89.53,42.67,89.42,42.65,89.38,42.66,89.38,42.67,89.38,42.64,89.42,42.55,89.50,42.50,89.60,42.56,89.65,42.62,89.67,42.56,89.70,42.46,89.67,42.40,89.67,42.42,89.67,42.46,89.70,42.48,89.67,42.51,89.67,42.55,89.72,42.56,89.80,42.59,89.83,42.60,89.85,42.61,89.88,42.60,89.90,42.58,89.88,42.56,89.85,42.55,89.85,42.55,89.80,42.55,89.78,42.54,89.72,42.51,89.85,42.50,89.95,42.50,90.05,42.50,90.00,42.50,89.97,42.50,89.92,42.51,89.97,42.54,90.05,42.56,90.10,42.59,90.08,42.58,90.08,42.56,90.08,42.55,90.05
RZ_9170137_16396,null,null,50,0,1,42.55,90.05,42.56,90.03,42.58,90.00,42.58,89.97,42.58,89.97,42.56,89.97,42.56,89.97,42.56,89.92,42.55,89.88,42.52,89.83,42.50,89.80,42.50,89.80,42.51,89.83,42.52,89.90,42.58,89.95,42.60,89.97,42.58,90.00,42.50,90.00,42.45,90.03,42.48,90.03,42.54,90.05,42.58,90.05,42.61,90.08,42.59,90.08,42.55,90.10,42.50,90.12,42.45,90.15,42.40,90.15,42.36,90.17,42.38,90.10,42.35,90.05,42.33,90.00,42.31,90.03,42.34,90.05,42.39,90.08,42.42,90.28,42.42,90.45,42.45,90.67,42.51,90.72,42.55,90.80,42.56,90.80,42.55,90.67,42.55,90.55,42.55,90.35,42.54,90.25,42.52,90.15,42.60,90.12,42.67,90.22,42.74,90.55,42.73,90.83
RZ_9170137_16397,null,null,50,0,1,42.70,90.90,42.69,90.75,42.67,90.60,42.67,90.60,42.66,90.67,42.62,90.70,42.58,90.75,42.55,90.78,42.52,90.75,42.50,90.75,42.48,90.67,42.45,90.47,42.44,90.28,42.44,90.25,42.48,90.35,42.50,90.45,42.49,90.40,42.48,90.35,42.45,90.33,42.48,90.25,42.46,90.10,42.48,89.95,42.48,90.12,42.48,90.42,42.44,90.72,42.42,90.70,42.46,90.65,42.52,90.60,42.59,90.58,42.61,90.55,42.62,90.53,42.59,90.47,42.54,90.42,42.45,90.55,42.40,90.70,42.38,90.80,42.41,90.78,42.45,90.80,42.48,90.90,42.49,90.85,42.45,90.78,42.40,90.65,42.35,90.58,42.34,90.53,42.34,90.53,42.34,90.53,42.36,90.55,42.38,90.55,42.38,90.55,42.35,90.55
RZ_9170137_16398,null,null,50,0,1,42.35,90.53,42.33,90.50,42.33,90.42,42.30,90.38,42.30,90.50,42.31,90.67,42.34,90.83,42.38,90.83,42.40,90.80,42.41,90.85,42.45,90.90,42.46,90.97,42.45,91.00,42.42,91.00,42.42,90.92,42.45,90.83,42.49,90.67,42.51,90.58,42.54,90.55,42.56,90.65,42.56,90.70,42.56,90.72,42.55,90.58,42.54,90.45,42.52,90.38,42.51,90.40,42.52,90.40,42.54,90.45,42.54,90.50,42.49,90.55,42.44,90.53,42.42,90.53,42.42,90.50,42.41,90.60,42.40,90.70,42.39,90.67,42.39,90.55,42.40,90.40,42.40,90.38,42.39,90.40,42.38,90.42,42.36,90.38,42.40,90.25,42.44,90.20,42.44,90.30,42.44,90.40,42.42,90.45,42.41,90.47,42.41,90.50,42.41,90.47
RZ_9170137_16399,null,null,50,0,1,42.41,90.40,42.40,90.33,42.41,90.35,42.42,90.35,42.46,90.38,42.46,90.40,42.45,90.40,42.45,90.40,42.42,90.53,42.38,90.67,42.35,90.55,42.36,90.33,42.39,90.05,42.41,90.05,42.44,90.17,42.46,90.30,42.49,90.40,42.49,90.38,42.46,90.45,42.42,90.53,42.39,90.47,42.38,90.38,42.36,90.28,42.34,90.30,42.34,90.38,42.34,90.47,42.35,90.65,42.36,90.72,42.35,90.78,42.34,90.65,42.35,90.53,42.40,90.45,42.44,90.53,42.45,90.60,42.45,90.70,42.45,90.67,42.41,90.55,42.38,90.42,42.35,90.35,42.36,90.38,42.39,90.40,42.41,90.42,42.44,90.45,42.42,90.47,42.41,90.50,42.42,90.58,42.51,90.70,42.60,90.78,42.58,90.83,42.50,90.83
RZ_9170137_16400,null,null,50,0,1,42.41,90.80,42.42,90.85,42.42,90.92,42.41,91.05,42.35,91.08,42.30,91.08,42.27,91.03,42.29,90.95,42.29,90.90,42.34,90.95,42.39,91.00,42.42,91.10,42.40,91.20,42.39,91.30,42.38,91.28,42.39,91.03,42.38,90.78,42.36,90.72,42.33,90.85,42.36,90.80,42.41,90.65,42.40,90.45,42.25,90.42,42.09,90.62,41.96,90.83,41.79,91.03,41.56,91.00,41.34,91.00,41.11,90.95,40.77,90.90,40.45,90.85,40.10,90.97,39.84,91.20,39.55,91.42,39.39,91.53,39.30,91.50,39.16,91.47,39.08,91.72,38.98,92.00,38.95,92.28,38.86,92.28,38.80,92.30,38.77,92.30,38.81,92.28,38.85,92.25,39.00,92.25,39.14,92.25,39.29,92.22,39.39,92.17,39.48,92.22
RZ_9170137_16401,null,null,50,0,1,39.58,92.30,39.56,92.45,39.60,92.50,39.60,92.58,39.62,92.33,39.67,92.05,39.73,91.90,39.77,92.00,39.76,92.05,39.75,92.05,39.73,92.05,39.71,92.08,39.69,92.10,39.69,92.12,39.69,92.17,39.66,92.20,39.62,92.22,39.59,92.22,39.58,92.22,39.56,92.20,39.55,92.17,39.52,92.17,39.52,92.22,39.52,92.25,39.56,92.25,39.58,92.25,39.60,92.22,39.60,92.28,39.62,92.38,39.64,92.45,39.65,92.33,39.67,92.15,39.69,91.97,39.67,91.97,39.66,92.05,39.65,92.10,39.65,92.12,39.65,92.10,39.66,92.12,39.66,92.17,39.64,92.10,39.62,92.00,39.59,91.95,39.58,91.92,39.58,91.95,39.59,91.95,39.60,91.83,39.62,91.70,39.61,91.55,39.61,91.55
RZ_9170137_16402,null,null,50,0,1,39.58,91.67,39.56,91.80,39.54,91.85,39.54,91.75,39.58,91.67,39.61,91.65,39.64,91.65,39.62,91.65,39.61,91.65,39.59,91.85,39.54,92.03,39.50,92.12,39.49,92.03,39.50,91.88,39.52,91.85,39.50,91.90,39.49,92.00,39.52,92.10,39.56,92.08,39.62,92.08,39.64,92.00,39.66,91.85,39.70,91.67,39.74,91.65,39.69,91.70,39.60,91.78,39.54,91.83,39.55,91.75,39.58,91.62,39.60,91.53,39.62,91.53,39.64,91.55,39.65,91.58,39.67,91.62,39.69,91.70,39.70,91.78,39.70,91.72,39.73,91.67,39.74,91.60,39.73,91.60,39.74,91.62,39.75,91.67,39.76,91.72,39.74,91.75,39.71,91.67,39.69,91.60,39.66,91.67,39.64,91.80,39.62,91.92,39.65,91.92
RZ_9170137_16403,null,null,50,0,1,39.66,91.92,39.66,91.88,39.65,91.85,39.62,91.80,39.61,91.75,39.62,91.67,39.65,91.60,39.74,91.67,39.83,91.78,39.84,91.85,39.77,91.83,39.73,91.83,39.74,91.83,39.75,91.83,39.77,91.70,39.80,91.58,39.81,91.42,39.81,91.40,39.84,91.38,39.88,91.38,39.86,91.38,39.83,91.35,39.75,91.30,39.74,91.22,39.71,91.20,39.74,91.17,39.73,91.12,39.73,91.17,39.73,91.25,39.71,91.42,39.71,91.53,39.69,91.58,39.66,91.55,39.66,91.53,39.74,91.42,39.83,91.33,39.85,91.28,39.83,91.30,39.77,91.33,39.74,91.45,39.67,91.58,39.64,91.72,39.62,91.72,39.65,91.58,39.74,91.45,39.81,91.30,39.79,91.28,39.73,91.25,39.65,91.25,39.65,91.30
RZ_9170137_16404,null,null,51,0,1,39.66,91.35,39.70,91.35,39.73,91.28,39.70,91.17,39.66,91.08,39.67,91.03,39.74,91.00,39.79,91.05,39.77,91.12,39.75,91.20,39.74,91.28,39.71,91.15,39.70,91.00,39.67,90.85,39.67,91.00,39.70,91.12,39.73,91.25,39.75,91.15,39.74,91.08,39.69,91.03,39.64,91.10,39.60,91.22,39.60,91.28,39.60,91.28,39.60,91.25,39.61,91.22,39.62,91.17,39.64,91.12,39.62,91.03,39.64,90.95,39.65,90.90,39.66,90.97,39.66,91.10,39.67,91.22,39.65,91.28,39.59,91.35,39.54,91.38,39.52,91.35,39.51,91.33,39.49,91.20,39.48,91.05,39.46,90.90,39.46,90.88,39.46,90.88,39.56,90.88,39.64,90.95,39.70,91.10,39.67,91.28,39.66,91.15,39.65,90.97,39.64,90.92
RZ_9170137_16405,null,null,50,0,1,39.62,91.08,39.62,91.22,39.64,91.22,39.62,91.20,39.62,91.15,39.67,91.17,39.73,91.20,39.76,91.20,39.76,91.20,39.76,91.20,39.77,91.17,39.74,91.15,39.69,91.08,39.64,91.08,39.61,91.10,39.61,91.15,39.62,91.20,39.65,91.17,39.69,91.20,39.74,91.22,39.79,91.22,39.81,91.25,39.79,91.28,39.75,91.33,39.75,91.35,39.75,91.35,39.76,91.35,39.73,91.38,39.70,91.38,39.67,91.35,39.69,91.30,39.70,91.28,39.71,91.30,39.71,91.33,39.74,91.33,39.73,91.33,39.70,91.30,39.74,91.33,39.81,91.35,39.85,91.38,39.83,91.42,39.79,91.50,39.79,91.53,39.80,91.42,39.86,91.30,39.91,91.12,39.91,91.10,39.89,91.10,39.84,91.25,39.81,91.38
RZ_9170137_16406,null,null,50,0,1,39.81,91.50,39.81,91.50,39.83,91.53,39.83,91.50,39.84,91.45,39.85,91.42,39.85,91.45,39.88,91.53,39.90,91.58,39.94,91.62,39.91,91.65,39.89,91.60,39.85,91.50,39.84,91.42,39.81,91.38,39.79,91.35,39.77,91.30,39.83,91.17,39.88,91.05,39.90,91.03,39.85,91.10,39.79,91.15,39.74,91.12,39.75,91.10,39.76,91.12,39.77,91.05,39.83,90.97,39.88,90.80,39.94,90.70,39.96,90.65,39.98,90.78,39.92,90.90,39.86,90.97,39.84,91.00,39.88,91.00,39.90,91.00,39.90,91.00,39.89,91.17,39.88,91.33,39.86,91.45,39.89,91.38,39.92,91.33,39.96,91.33,39.96,91.33,39.95,91.35,39.95,91.35,39.94,91.20,39.92,91.05,39.96,90.92,40.00,90.92
RZ_9170137_16407,null,null,51,0,1,40.01,90.95,39.98,90.97,39.95,91.03,39.96,91.03,39.99,90.97,40.00,90.90,40.00,90.88,40.00,90.90,40.00,90.90,40.01,90.90,40.04,90.80,40.05,90.70,40.04,90.75,40.01,90.92,40.01,91.08,40.01,91.05,40.04,91.05,40.08,91.03,40.12,90.97,40.11,90.92,40.06,90.95,40.02,91.03,40.01,91.12,40.01,91.20,40.01,91.05,40.02,90.83,40.05,90.55,40.06,90.53,40.06,90.53,40.04,90.62,40.00,90.72,40.00,90.83,40.04,90.85,40.05,90.85,40.02,90.80,40.02,90.60,40.09,90.42,40.15,90.33,40.17,90.38,40.19,90.42,40.19,90.42,40.19,90.42,40.19,90.40,40.19,90.38,40.20,90.45,40.20,90.55,40.20,90.65,40.21,90.58,40.23,90.55,40.23,90.55,40.21,90.60
RZ_9170137_16408,null,null,49,0,1,40.21,90.62,40.21,90.50,40.21,90.38,40.20,90.25,40.21,90.35,40.23,90.45,40.24,90.58,40.25,90.60,40.26,90.60,40.29,90.55,40.31,90.53,40.38,90.45,40.44,90.35,40.51,90.28,40.54,90.25,40.45,90.25,40.34,90.28,40.25,90.30,40.30,90.30,40.33,90.28,40.33,90.25,40.33,90.28,40.35,90.25,40.40,90.20,40.42,90.15,40.46,90.12,40.48,90.12,40.50,90.17,40.51,90.20,40.54,90.25,40.56,90.30,40.58,90.38,40.60,90.15,40.62,89.92,40.66,89.72,40.66,89.85,40.60,90.08,40.55,90.25,40.51,90.38,40.54,90.40,40.61,90.40,40.66,90.38,40.71,90.35,40.73,90.35,40.75,90.38,40.76,90.38,40.76,90.38,40.74,90.38,40.73,90.35
RZ_9170137_16409,null,null,51,0,1,40.71,90.30,40.73,90.28,40.74,90.20,40.70,90.12,40.70,90.03,40.70,89.97,40.74,89.97,40.74,90.15,40.74,90.33,40.76,90.30,40.80,90.15,40.79,90.08,40.75,90.15,40.75,90.22,40.81,90.22,40.85,90.20,40.79,90.15,40.71,90.12,40.74,90.08,40.81,90.08,40.89,90.08,40.85,90.08,40.81,90.10,40.84,90.10,40.90,90.10,40.96,90.08,40.98,90.03,40.99,89.92,40.99,89.85,40.99,89.80,41.00,89.80,41.01,89.90,41.04,90.00,41.05,90.10,41.06,90.10,41.09,90.12,41.11,90.17,41.06,90.22,40.99,90.25,40.88,90.20,40.84,90.15,40.85,90.10,40.90,89.97,40.95,89.90,40.96,89.80,40.94,89.78,40.91,89.75,40.92,89.75,40.98,89.75,41.04,89.85,41.06,89.97
RZ_9170137_16410,null,null,50,0,1,41.09,90.08,41.10,90.08,41.10,90.20,41.11,90.33,41.12,90.40,41.10,90.30,41.06,90.17,41.05,90.12,41.04,90.10,41.08,90.05,41.12,90.08,41.19,90.12,41.21,90.22,41.21,90.25,41.20,90.25,41.19,90.20,41.17,90.17,41.15,90.17,41.12,90.10,41.11,90.03,41.10,90.03,41.09,90.08,41.11,90.10,41.15,90.05,41.21,90.05,41.25,90.08,41.29,90.10,41.24,90.10,41.17,90.05,41.12,90.00,41.15,90.00,41.16,89.97,41.17,90.00,41.19,90.03,41.19,90.05,41.17,90.05,41.16,90.00,41.16,89.88,41.17,89.78,41.19,89.78,41.16,89.85,41.14,89.90,41.17,89.88,41.25,89.88,41.34,89.85,41.34,89.88,41.33,89.90,41.31,89.85,41.33,89.80,41.35,89.75
RZ_9170137_16411,null,null,50,0,1,41.31,89.78,41.25,89.83,41.24,89.90,41.25,89.92,41.25,90.08,41.19,90.25,41.15,90.40,41.14,90.38,41.15,90.38,41.19,90.17,41.21,89.97,41.25,89.78,41.26,89.78,41.27,89.78,41.27,89.78,41.33,89.70,41.36,89.62,41.39,89.55,41.35,89.53,41.33,89.47,41.30,89.42,41.30,89.55,41.30,89.72,41.38,89.92,41.42,89.95,41.45,89.97,41.40,89.95,41.36,89.90,41.36,89.90,41.36,89.90,41.34,89.90,41.33,89.90,41.31,89.88,41.39,89.88,41.45,89.83,41.51,89.83,41.51,89.80,41.50,89.83,41.49,89.83,41.48,89.83,41.44,89.70,41.41,89.25,41.42,88.38,41.51,87.53,41.67,87.00,41.84,86.33,42.08,85.62,42.25,84.45,42.55,83.33,42.76,82.05
RZ_9170137_16412,null,null,50,0,1,42.96,80.88,43.04,79.80,43.10,78.67,43.20,77.20,43.27,76.03,43.24,74.60,43.17,73.42,43.06,72.30,43.01,71.25,42.91,70.17,42.88,69.12,42.88,68.03,42.81,67.22,42.76,65.95,42.60,65.00,42.54,64.33,42.48,63.88,42.44,63.50,42.39,62.95,42.21,62.40,42.10,61.95,41.99,61.50,41.94,61.15,41.89,60.80,41.88,60.55,41.90,60.42,41.90,60.25,41.89,60.10,41.88,60.00,41.90,59.95,41.91,59.75,41.92,59.50,42.02,59.27,42.11,59.20,42.20,59.17,42.21,59.15,42.21,59.10,42.23,59.02,42.24,58.88,42.24,58.75,42.21,58.58,42.15,58.48,42.08,58.40,42.05,58.40,42.06,58.25,42.06,58.08,42.11,58.05,42.16,58.15,42.20,58.27,42.20,58.33
RZ_9170137_16413,null,null,50,0,1,42.19,58.42,42.17,58.48,42.15,58.52,42.11,58.50,42.08,58.42,42.04,58.40,42.00,58.45,41.98,58.52,41.96,58.55,42.00,58.52,42.01,58.50,42.02,58.48,42.01,58.40,41.99,58.30,42.04,58.35,42.10,58.45,42.14,58.73,42.12,58.83,42.11,58.90,42.05,58.83,41.99,58.77,41.89,58.92,41.86,59.10,41.85,59.30,41.88,59.35,41.91,59.40,41.96,59.35,42.01,59.27,42.05,59.33,42.06,59.42,42.01,59.52,41.99,59.52,41.95,59.58,41.96,59.60,41.96,59.62,41.90,59.60,41.84,59.62,41.89,59.67,42.01,59.73,42.11,59.75,42.11,59.73,42.09,59.73,42.06,59.75,42.05,59.75,42.05,59.77,42.08,59.77,42.09,59.73,42.14,59.67,42.15,59.75,42.15,59.92
RZ_9170137_16414,null,null,50,0,1,42.14,60.08,42.15,60.10,42.19,60.08,42.14,60.02,42.08,60.00,42.04,60.00,42.08,60.05,42.10,60.10,42.09,60.12,42.09,60.12,42.05,60.12,42.01,60.12,41.99,60.20,42.01,60.25,42.01,60.23,42.02,60.17,42.02,60.12,42.02,60.10,42.05,60.12,42.10,60.17,42.14,60.25,42.09,60.27,42.00,60.30,41.91,60.33,41.99,60.38,42.05,60.42,42.11,60.40,42.11,60.38,42.10,60.42,42.10,60.48,42.09,60.50,42.08,60.42,42.09,60.38,42.10,60.35,42.14,60.38,42.14,60.42,42.11,60.55,42.09,60.65,42.10,60.73,42.12,60.73,42.15,60.75,42.15,60.90,42.15,61.05,42.15,61.17,42.12,61.17,42.11,61.12,42.10,61.10,42.10,61.10,42.11,61.12,42.14,61.12
RZ_9170137_16415,null,null,50,0,1,42.16,61.10,42.17,61.08,42.16,61.02,42.15,60.98,42.17,60.92,42.24,60.92,42.29,60.92,42.29,60.85,42.29,60.75,42.29,60.80,42.29,60.92,42.31,61.08,42.35,61.15,42.40,61.20,42.41,61.20,42.44,61.17,42.44,61.17,42.40,61.12,42.39,61.08,42.36,61.02,42.38,61.00,42.38,60.98,42.34,60.98,42.31,61.02,42.29,61.05,42.30,61.05,42.31,61.10,42.31,61.17,42.30,61.12,42.27,61.02,42.24,60.95,42.23,60.98,42.23,61.05,42.24,61.08,42.25,61.10,42.33,61.05,42.39,60.98,42.40,60.90,42.36,60.85,42.33,60.85,42.30,60.85,42.29,60.85,42.27,60.85,42.29,60.92,42.29,61.02,42.30,61.12,42.31,61.15,42.26,61.20,42.20,61.17,42.16,61.12
RZ_9170137_16416,null,null,50,0,1,42.17,61.08,42.19,61.10,42.19,61.12,42.20,61.12,42.21,61.12,42.21,61.10,42.25,61.08,42.29,61.10,42.27,61.20,42.23,61.33,42.20,61.35,42.20,61.30,42.21,61.33,42.21,61.38,42.20,61.45,42.21,61.42,42.24,61.40,42.30,61.38,42.35,61.38,42.41,61.40,42.45,61.40,42.45,61.35,42.40,61.30,42.36,61.25,42.35,61.27,42.36,61.27,42.36,61.27,42.38,61.30,42.38,61.40,42.34,61.50,42.29,61.55,42.23,61.62,42.23,61.67,42.23,61.70,42.30,61.67,42.39,61.62,42.49,61.60,42.51,61.58,42.51,61.52,42.48,61.55,42.41,61.60,42.40,61.55,42.40,61.42,42.42,61.25,42.41,61.17,42.39,61.15,42.34,61.17,42.30,61.23,42.27,61.23,42.26,61.25
RZ_9170137_16417,null,null,51,0,1,42.27,61.27,42.29,61.30,42.31,61.27,42.40,61.25,42.48,61.30,42.55,61.35,42.55,61.40,42.58,61.40,42.60,61.40,42.62,61.35,42.62,61.27,42.55,61.23,42.48,61.20,42.41,61.15,42.41,61.08,42.40,61.02,42.39,61.05,42.39,61.05,42.39,61.02,42.39,61.10,42.40,61.23,42.41,61.38,42.42,61.42,42.44,61.42,42.41,61.38,42.40,61.25,42.42,61.12,42.48,61.02,42.51,61.05,42.51,61.05,42.50,61.05,42.50,61.00,42.48,60.95,42.46,60.92,42.45,60.92,42.45,61.08,42.44,61.25,42.46,61.40,42.51,61.40,42.52,61.42,42.50,61.45,42.48,61.48,42.50,61.20,42.54,60.92,42.59,60.80,42.61,60.95,42.62,61.12,42.60,61.12,42.55,61.20,42.52,61.23,42.51,61.23
RZ_9170137_16418,null,null,50,0,1,42.49,61.25,42.48,61.30,42.48,61.40,42.49,61.40,42.51,61.42,42.52,61.40,42.54,61.38,42.56,61.35,42.58,61.35,42.59,61.35,42.60,61.35,42.60,61.40,42.56,61.55,42.51,61.67,42.48,61.52,42.54,61.33,42.60,61.08,42.64,61.05,42.61,61.05,42.61,61.08,42.62,61.00,42.59,60.92,42.55,60.85,42.49,60.85,42.46,60.83,42.50,60.77,42.55,60.73,42.61,60.65,42.61,60.62,42.61,60.58,42.61,60.58,42.62,60.77,42.65,61.08,42.66,61.38,42.66,61.42,42.67,61.38,42.67,61.38,42.69,61.40,42.71,61.40,42.70,61.38,42.67,61.33,42.66,61.33,42.67,61.30,42.71,61.10,42.74,60.92,42.76,60.75,42.76,60.73,42.75,60.70,42.74,60.73,42.71,60.75
RZ_9170137_16419,null,null,50,0,11,42.70,60.77,42.69,60.83,42.69,60.83,42.71,60.77,42.74,60.73,42.76,60.77,42.75,60.90,42.76,60.98,42.79,60.88,42.76,60.75,42.70,60.77,42.64,60.85,42.65,60.92,42.67,60.95,42.69,60.77,42.67,60.62,42.67,60.45,42.69,60.42,42.75,60.45,42.81,60.48,42.88,60.50,42.90,60.48,42.92,60.45,42.88,60.45,42.79,60.45,42.71,60.42,42.75,60.48,42.80,60.55,42.84,60.67,42.83,60.77,42.79,60.75,42.76,60.62,42.73,60.48,42.73,60.38,42.81,60.50,42.91,60.70,43.00,60.88,43.00,60.77,42.99,60.62,42.98,60.48,42.94,60.48,42.88,60.48,42.83,60.48,42.83,60.52,42.86,60.58,42.89,60.60,42.91,60.65,42.92,60.65,42.94,60.70,42.95,60.73
RZ_9170137_16420,null,null,50,0,11,42.92,60.75,42.90,60.75,42.89,60.70,42.94,60.65,42.99,60.62,43.05,60.62,43.09,60.65,43.12,60.67,43.11,60.70,43.08,60.70,43.02,60.73,43.00,60.73,42.99,60.77,42.99,60.80,43.02,60.77,43.09,60.73,43.14,60.85,43.15,61.05,43.14,61.17,43.11,61.12,43.10,61.05,43.10,60.95,43.06,60.83,43.02,60.75,42.98,60.70,43.02,60.73,43.09,60.67,43.14,60.62,43.14,60.55,43.09,60.52,43.05,60.62,43.00,60.75,42.99,60.88,43.08,60.90,43.15,61.10,43.36,61.62,43.49,62.15,43.67,62.60,43.92,62.95,44.25,63.77,44.50,64.53,44.89,65.65,45.27,66.28,45.67,67.42,45.94,68.17,46.09,69.60,46.26,70.90,46.24,72.05,46.21,73.20,46.14,74.38
RZ_9170137_16421,null,null,50,0,11,46.06,75.67,46.00,76.62,45.84,77.72,45.65,79.35,45.38,80.60,45.16,81.85,44.95,82.97,44.90,84.53,44.92,85.70,44.95,87.10,44.91,88.35,44.90,89.90,44.86,91.17,44.79,92.42,44.74,93.17,44.70,93.85,44.66,94.30,44.56,95.15,44.50,95.65,44.49,96.15,44.55,96.28,44.61,96.35,44.59,96.60,44.59,96.95,44.58,97.47,44.65,97.80,44.71,98.00,44.79,98.03,44.79,98.08,44.81,98.15,44.84,98.20,44.92,98.22,45.00,98.28,45.06,98.33,45.08,98.38,45.08,98.42,45.08,98.40,45.06,98.38,45.05,98.47,45.06,98.60,45.09,98.55,45.09,98.38,45.06,98.20,45.09,98.15,45.15,98.05,45.17,97.92,45.14,97.88,45.09,97.85,45.09,97.88,45.08,97.90
RZ_9170137_16422,null,null,50,0,3,45.06,97.90,45.05,97.90,45.04,97.95,45.02,98.03,45.02,98.08,45.00,98.08,44.99,98.08,44.98,98.00,44.99,97.95,45.01,97.90,45.05,97.88,45.02,97.85,44.91,97.78,44.80,97.62,44.80,97.50,44.89,97.47,44.96,97.58,44.99,97.67,45.01,97.53,45.01,97.35,45.00,97.03,44.98,96.92,44.96,96.83,44.92,96.83,44.91,96.83,44.96,96.88,45.02,96.92,45.06,96.95,44.99,96.90,44.91,96.90,44.86,96.92,44.86,96.90,44.86,96.80,44.85,96.67,44.84,96.62,44.88,96.53,44.91,96.42,44.91,96.35,44.88,96.40,44.83,96.47,44.80,96.55,44.76,96.47,44.75,96.38,44.75,96.22,44.75,96.17,44.77,96.12,44.81,96.12,44.86,96.10,44.91,96.08,44.90,96.05
RZ_9170137_16423,null,null,50,0,3,44.88,95.85,44.94,95.65,45.04,95.40,45.11,95.38,45.10,95.38,45.08,95.42,45.05,95.47,45.01,95.50,45.00,95.47,44.99,95.47,44.89,95.47,44.79,95.42,44.71,95.38,44.76,95.38,44.85,95.42,44.91,95.42,44.98,95.35,44.98,95.30,44.98,95.30,44.96,95.28,44.96,95.28,44.98,95.28,45.00,95.25,45.00,95.25,44.96,95.35,44.92,95.47,44.95,95.45,44.99,95.33,45.02,95.15,45.06,95.12,45.09,95.08,45.09,95.08,45.08,95.05,45.06,95.00,45.04,94.95,45.02,94.92,45.00,95.08,44.98,95.22,44.92,95.38,44.89,95.35,44.88,95.35,44.92,95.35,44.96,95.38,44.99,95.45,44.99,95.50,44.99,95.60,45.00,95.67,45.01,95.75,45.04,95.60,45.06,95.40
RZ_9170137_16424,null,null,50,0,3,45.10,95.22,45.12,95.25,45.15,95.25,45.14,95.25,45.14,95.25,45.10,95.12,45.08,95.03,45.08,95.17,45.10,95.38,45.11,95.62,45.11,95.62,45.12,95.42,45.14,95.22,45.08,95.12,45.01,95.28,45.02,95.40,45.11,95.40,45.23,95.40,45.23,95.40,45.26,95.28,45.31,95.15,45.35,95.10,45.35,95.17,45.26,95.25,45.16,95.22,45.10,95.28,45.12,95.33,45.16,95.12,45.17,94.85,45.21,94.60,45.24,94.65,45.25,94.83,45.24,94.95,45.21,95.05,45.20,95.05,45.23,95.00,45.26,94.95,45.33,94.92,45.34,94.92,45.35,94.92,45.35,94.90,45.31,94.88,45.27,94.90,45.24,94.90,45.27,94.92,45.33,94.85,45.38,94.78,45.40,94.67,45.40,94.65,45.41,94.62
RZ_9170137_16425,null,null,50,0,11,45.38,94.65,45.33,94.78,45.27,94.88,45.30,94.97,45.35,94.97,45.41,94.97,45.44,94.95,45.42,94.95,45.40,94.92,45.35,95.00,45.31,95.03,45.29,95.05,45.31,94.97,45.33,94.95,45.33,94.95,45.34,95.03,45.33,95.12,45.33,95.15,45.31,95.20,45.34,95.22,45.38,95.22,45.42,95.25,45.42,95.25,45.39,95.25,45.39,95.28,45.39,95.25,45.41,95.25,45.41,95.20,45.42,95.12,45.44,95.00,45.42,94.95,45.39,94.97,45.34,95.03,45.33,94.95,45.35,94.85,45.40,94.70,45.41,94.62,45.39,94.60,45.38,94.62,45.39,94.47,45.45,94.35,45.52,94.25,45.58,94.28,45.55,94.45,45.49,94.62,45.44,94.70,45.44,94.60,45.49,94.53,45.52,94.55,45.52,94.58
RZ_9170137_16426,null,null,50,0,11,45.54,94.42,45.50,94.25,45.48,94.25,45.46,94.40,45.49,94.58,45.50,94.58,45.48,94.58,45.45,94.58,45.44,94.58,45.42,94.58,45.42,94.58,45.42,94.50,45.44,94.42,45.41,94.53,45.39,94.65,45.38,94.70,45.36,94.58,45.35,94.47,45.34,94.45,45.36,94.42,45.45,94.40,45.52,94.40,45.59,94.42,45.56,94.42,45.55,94.28,45.55,94.15,45.56,94.03,45.56,94.03,45.55,94.03,45.51,94.22,45.46,94.40,45.44,94.33,45.39,94.10,45.35,93.95,45.31,94.05,45.33,94.15,45.42,94.15,45.50,94.12,45.58,94.10,45.59,94.10,45.58,94.15,45.55,94.17,45.54,94.12,45.54,94.08,45.56,94.08,45.58,94.15,45.55,94.17,45.51,94.20,45.45,94.20,45.44,94.20
RZ_9170137_16427,null,null,50,0,1,45.44,94.17,45.44,94.12,45.44,94.10,45.44,94.10,45.46,94.10,45.52,94.20,45.58,94.30,45.61,94.38,45.61,94.38,45.61,94.35,45.65,94.33,45.69,94.30,45.71,94.25,45.66,94.20,45.62,94.17,45.60,94.20,45.59,94.22,45.60,94.15,45.61,94.03,45.62,93.92,45.64,94.00,45.66,94.10,45.69,94.10,45.70,94.03,45.70,93.97,45.73,93.92,45.75,93.88,45.77,93.85,45.79,93.92,45.79,94.00,45.77,94.05,45.76,94.00,45.76,93.97,45.76,93.95,45.77,94.00,45.79,94.08,45.79,94.15,45.77,94.17,45.76,94.20,45.74,94.25,45.71,94.30,45.69,94.38,45.65,94.40,45.62,94.17,45.62,93.97,45.65,93.78,45.65,93.80,45.66,93.78,45.74,93.97,45.80,94.20
RZ_9170137_16428,null,null,50,0,1,45.86,94.47,45.89,94.55,45.83,94.40,45.75,94.22,45.65,94.08,45.62,94.17,45.65,94.20,45.71,94.08,45.77,93.90,45.77,93.75,45.75,93.75,45.70,93.75,45.66,93.80,45.65,93.85,45.66,93.90,45.71,93.92,45.76,93.90,45.80,93.92,45.81,93.97,45.81,94.12,45.77,94.20,45.73,94.25,45.69,94.15,45.67,94.03,45.67,93.92,45.67,94.05,45.70,94.15,45.71,94.30,45.75,94.30,45.76,94.28,45.77,94.25,45.79,94.20,45.79,94.20,45.79,94.20,45.77,94.25,45.77,94.33,45.77,94.38,45.80,94.15,45.85,93.90,45.89,93.80,45.86,93.95,45.84,94.00,45.79,93.92,45.77,93.88,45.75,94.08,45.74,94.25,45.76,94.38,45.80,94.30,45.86,94.15,45.89,94.00
RZ_9170137_16429,null,null,50,0,1,45.91,93.95,45.91,93.95,45.92,93.97,45.91,93.97,45.89,93.95,45.86,93.92,45.84,93.92,45.79,93.92,45.74,93.88,45.71,93.83,45.75,93.78,45.79,93.90,45.80,94.00,45.80,94.15,45.81,94.20,45.81,94.22,45.84,94.25,45.85,94.12,45.84,94.03,45.84,93.75,45.84,93.62,45.84,93.53,45.85,93.58,45.85,93.67,45.85,93.78,45.83,93.90,45.80,94.00,45.77,94.05,45.75,94.05,45.74,94.03,45.77,94.03,45.81,94.08,45.85,94.17,45.81,94.25,45.77,94.35,45.76,94.38,45.80,94.38,45.83,94.35,45.84,94.35,45.84,94.35,45.84,94.35,45.88,94.35,45.90,94.35,45.94,94.38,45.90,94.25,45.90,94.15,45.89,94.03,45.90,94.05,45.86,94.03,45.83,94.00
RZ_9170137_16430,null,null,50,0,1,45.80,94.00,45.79,93.95,45.79,93.90,45.79,93.97,45.81,94.12,45.84,94.25,45.89,94.30,45.90,94.30,45.91,94.33,45.89,94.33,45.84,94.35,45.75,94.33,45.69,94.38,45.64,94.42,45.70,94.47,45.79,94.40,45.88,94.22,45.86,94.08,45.84,93.95,45.81,93.92,45.85,93.97,45.90,94.03,45.95,94.05,46.02,94.03,46.16,94.00,46.26,93.90,46.31,93.78,46.30,93.65,46.33,93.35,46.35,93.12,46.36,92.90,46.36,92.97,46.41,93.08,46.48,93.17,46.54,93.08,46.55,92.83,46.56,92.60,46.56,92.47,46.56,92.45,46.58,92.35,46.58,92.30,46.56,92.25,46.52,92.28,46.42,92.30,46.34,92.25,46.26,92.25,46.26,92.30,46.26,92.40,46.27,92.40,46.27,92.28
RZ_9170137_16431,null,null,51,0,1,46.29,92.10,46.31,91.97,46.34,91.90,46.36,91.88,46.35,91.83,46.33,91.78,46.30,91.78,46.26,91.72,46.25,91.67,46.25,91.55,46.25,91.45,46.26,91.38,46.26,91.40,46.24,91.38,46.21,91.35,46.21,91.62,46.24,91.90,46.30,92.15,46.31,92.05,46.34,91.95,46.33,91.88,46.33,91.83,46.33,91.75,46.33,91.65,46.31,91.58,46.27,91.53,46.24,91.55,46.17,91.58,46.14,91.60,46.23,91.62,46.35,91.53,46.45,91.40,46.39,91.30,46.31,91.33,46.25,91.35,46.24,91.35,46.27,91.40,46.34,91.40,46.40,91.30,46.41,91.17,46.44,91.03,46.44,90.97,46.34,91.22,46.24,91.53,46.15,91.85,46.15,91.88,46.15,91.75,46.15,91.58,46.15,91.40,46.14,91.42,46.16,91.45
RZ_9170137_16432,null,null,51,0,1,46.19,91.40,46.16,91.30,46.11,91.22,46.08,91.33,46.08,91.42,46.08,91.53,46.11,91.55,46.15,91.60,46.20,91.65,46.24,91.65,46.26,91.62,46.23,91.62,46.17,91.53,46.14,91.45,46.15,91.38,46.17,91.33,46.19,91.28,46.19,91.47,46.17,91.70,46.16,91.92,46.15,91.83,46.15,91.75,46.16,91.70,46.17,91.75,46.23,91.83,46.26,91.90,46.30,91.90,46.30,91.85,46.29,91.65,46.25,91.33,46.20,91.05,46.16,90.85,46.09,90.83,46.02,90.80,46.02,90.83,46.06,91.17,46.09,91.47,46.08,91.78,46.09,91.85,46.06,91.90,46.02,91.90,46.01,91.85,46.05,91.80,46.08,91.88,46.08,91.88,46.05,91.67,46.10,91.45,46.17,91.20,46.23,91.17,46.21,91.12,46.17,91.12
RZ_9170137_16433,null,null,50,0,1,46.12,91.33,46.09,91.53,46.06,91.72,46.08,91.55,46.08,91.38,46.08,91.22,46.08,91.30,46.08,91.33,46.08,91.28,46.04,91.22,46.01,91.17,45.99,91.17,46.01,91.15,46.02,91.15,46.04,91.15,46.02,91.17,46.01,91.17,45.99,91.15,45.96,91.15,45.96,91.15,45.98,91.15,45.96,91.17,45.95,91.17,45.98,91.25,46.00,91.33,46.02,91.42,45.99,91.53,45.95,91.60,45.88,91.70,45.85,91.70,45.80,91.62,45.79,91.58,45.77,91.60,45.84,91.60,45.88,91.58,45.92,91.58,45.88,91.55,45.88,91.55,45.89,91.55,45.89,91.53,45.90,91.45,45.89,91.30,45.90,91.20,45.89,91.15,45.88,91.17,45.88,91.20,45.89,91.28,45.91,91.33,45.91,91.33,45.91,91.30
RZ_9170137_16434,null,null,50,0,1,45.91,91.28,45.91,91.25,45.88,91.28,45.84,91.28,45.81,91.25,45.83,91.17,45.81,91.10,45.80,91.12,45.79,91.17,45.79,91.22,45.77,91.22,45.80,91.22,45.84,91.20,45.88,91.15,45.89,91.17,45.90,91.25,45.92,91.30,45.92,91.30,45.90,91.22,45.85,91.15,45.80,91.05,45.81,91.05,45.86,91.20,45.86,91.38,45.80,91.55,45.75,91.50,45.74,91.45,45.70,91.40,45.66,91.40,45.62,91.38,45.64,91.22,45.71,91.05,45.80,90.95,45.85,91.05,45.81,91.20,45.80,91.33,45.81,91.38,45.83,91.38,45.83,91.38,45.81,91.40,45.80,91.42,45.79,91.45,45.76,91.45,45.76,91.42,45.75,91.40,45.75,91.55,45.76,91.72,45.79,91.78,45.81,91.62,45.81,91.53
RZ_9170137_16435,null,null,50,0,1,45.83,91.55,45.83,91.58,45.81,91.58,45.79,91.58,45.77,91.58,45.79,91.55,45.79,91.58,45.77,91.60,45.75,91.53,45.77,91.40,45.79,91.35,45.83,91.38,45.83,91.42,45.83,91.40,45.79,91.40,45.74,91.40,45.67,91.45,45.64,91.50,45.61,91.55,45.60,91.47,45.60,91.40,45.59,91.40,45.54,91.47,45.50,91.47,45.50,91.35,45.52,91.22,45.61,91.15,45.66,91.17,45.71,91.20,45.71,91.17,45.67,91.17,45.62,91.12,45.59,91.12,45.58,91.10,45.58,91.15,45.58,91.15,45.55,91.17,45.52,91.12,45.50,91.10,45.49,91.00,45.51,90.92,45.54,90.88,45.55,90.92,45.55,91.12,45.54,91.28,45.51,91.42,45.51,91.45,45.50,91.50,45.51,91.53,45.49,91.55
RZ_9170137_16436,null,null,50,50,1,45.46,91.53,45.41,91.53,45.39,91.50,45.42,91.47,45.49,91.47,45.54,91.53,45.55,91.62,45.56,91.67,45.54,91.60,45.49,91.47,45.44,91.42,45.41,91.45,45.39,91.50,45.35,91.53,45.35,91.60,45.42,91.65,45.50,91.62,45.58,91.55,45.55,91.53,45.52,91.58,45.52,91.55,45.49,91.47,45.49,91.38,45.50,91.33,45.52,91.25,45.52,91.20,45.48,91.28,45.44,91.35,45.41,91.40,45.40,91.35,45.38,91.30,45.36,91.25,45.36,91.25,45.38,91.28,45.40,91.30,45.42,91.30,45.44,91.30,45.45,91.30,45.45,91.30,45.44,91.42,45.44,91.50,45.45,91.58,45.46,91.58,45.45,91.60,45.45,91.67,45.46,91.67,45.50,91.65,45.51,91.62,45.45,91.62,45.39,91.62
RZ_9170137_16437,null,null,51,0,1,45.34,91.67,45.34,91.72,45.35,91.60,45.35,91.47,45.39,91.33,45.42,91.33,45.45,91.33,45.40,91.30,45.34,91.22,45.26,91.17,45.24,91.33,45.21,91.47,45.23,91.65,45.24,91.65,45.24,91.75,45.30,91.85,45.36,91.67,45.40,91.42,45.40,91.15,45.39,91.15,45.40,91.12,45.39,91.12,45.39,91.12,45.38,91.15,45.38,91.15,45.38,91.15,45.38,91.17,45.39,91.17,45.40,91.15,45.41,91.15,45.40,91.15,45.36,91.20,45.33,91.25,45.30,91.35,45.29,91.40,45.30,91.28,45.35,91.12,45.40,91.10,45.41,91.25,45.38,91.40,45.35,91.42,45.36,91.40,45.38,91.30,45.39,91.20,45.42,91.00,45.46,90.83,45.50,90.80,45.50,90.95,45.49,91.10,45.45,91.10,45.42,91.08
RZ_9170137_16438,null,null,50,0,1,45.40,91.05,45.39,91.00,45.39,90.95,45.39,90.92,45.41,90.90,45.44,90.92,45.45,90.97,45.45,91.03,45.44,90.95,45.44,90.80,45.45,90.65,45.45,90.78,45.46,90.92,45.46,91.10,45.48,91.10,45.45,91.05,45.44,90.97,45.46,90.92,45.50,90.92,45.55,90.95,45.54,91.00,45.52,91.08,45.51,91.15,45.54,91.17,45.58,91.12,45.62,91.00,45.65,90.90,45.67,90.92,45.67,90.92,45.70,90.90,45.73,90.92,45.75,90.97,45.75,91.03,45.75,90.95,45.73,90.85,45.70,90.75,45.69,90.78,45.69,90.80,45.64,90.83,45.60,90.83,45.60,90.83,45.64,90.92,45.67,91.03,45.69,91.12,45.70,90.95,45.71,90.78,45.73,90.60,45.70,90.60,45.62,90.60,45.55,90.60
RZ_9170137_16439,null,null,50,0,1,45.56,90.62,45.62,90.62,45.70,90.60,45.73,90.53,45.71,90.47,45.67,90.65,45.66,90.83,45.65,90.90,45.65,90.80,45.64,90.92,45.61,91.15,45.61,91.30,45.62,91.20,45.64,91.10,45.70,91.05,45.76,91.03,45.79,91.00,45.76,90.97,45.74,90.85,45.69,90.72,45.62,90.65,45.58,90.70,45.61,90.83,45.65,90.88,45.66,90.92,45.67,90.92,45.67,90.92,45.66,90.92,45.65,90.95,45.61,90.97,45.60,91.03,45.61,91.08,45.65,90.92,45.69,90.72,45.69,90.60,45.67,90.70,45.66,90.78,45.69,90.78,45.71,90.72,45.74,90.67,45.73,90.62,45.70,90.60,45.66,90.55,45.65,90.58,45.70,90.60,45.76,90.62,45.80,90.67,45.75,90.65,45.70,90.58,45.70,90.40
RZ_9170137_16440,null,null,50,0,1,45.74,90.30,45.76,90.30,45.77,90.42,45.79,90.53,45.80,90.55,45.80,90.50,45.79,90.50,45.85,90.50,45.91,90.53,45.94,90.40,45.91,90.25,45.90,90.12,45.91,90.17,45.91,90.17,45.92,90.17,45.92,90.22,45.91,90.28,45.90,90.35,45.91,90.40,45.92,90.42,45.94,90.47,45.92,90.47,45.90,90.45,45.89,90.40,45.89,90.33,45.94,90.28,46.00,90.22,46.04,90.20,46.04,90.17,46.02,90.25,46.02,90.33,46.02,90.42,46.02,90.45,46.05,90.47,46.09,90.53,46.10,90.53,46.08,90.47,46.05,90.42,46.06,90.42,46.08,90.45,46.10,90.45,46.10,90.45,46.04,90.38,45.98,90.25,45.92,90.15,45.92,90.08,45.96,90.10,46.00,90.00,46.04,89.90,46.02,90.17
RZ_9170137_16441,null,null,51,0,1,46.00,90.55,45.98,90.75,45.98,90.40,46.00,90.05,46.02,89.88,46.06,89.90,46.10,89.90,46.14,89.85,46.14,89.80,46.10,89.80,46.05,89.78,46.05,89.78,46.06,89.75,46.10,89.78,46.12,89.78,46.12,89.78,46.10,89.92,46.06,90.05,46.02,90.28,46.01,90.35,46.02,90.40,46.04,90.35,46.05,90.20,46.11,90.08,46.15,90.00,46.15,90.00,46.10,90.00,46.05,89.95,46.04,89.90,46.02,89.92,46.01,89.97,46.01,90.00,46.01,89.97,46.04,89.90,46.06,89.85,46.09,89.88,46.12,89.97,46.17,90.10,46.19,90.15,46.15,90.12,46.10,90.10,46.08,90.05,46.02,89.90,45.98,89.85,45.94,89.85,45.95,89.92,45.99,89.95,46.02,89.95,46.05,89.95,46.04,89.90,46.02,89.72
RZ_9170137_16442,null,null,51,0,1,46.04,89.58,46.05,89.47,46.06,89.55,46.06,89.62,46.04,89.67,46.02,89.62,46.04,89.58,46.05,89.65,46.06,89.78,46.06,89.88,46.09,89.88,46.11,89.92,46.14,89.97,46.15,90.05,46.15,89.88,46.14,89.70,46.12,89.58,46.12,89.60,46.11,89.58,46.10,89.53,46.10,89.42,46.11,89.40,46.14,89.40,46.14,89.47,46.14,89.62,46.10,89.72,46.06,89.83,46.06,89.85,46.10,89.88,46.15,89.85,46.16,89.83,46.17,89.78,46.16,89.75,46.15,89.72,46.14,89.75,46.16,89.78,46.19,89.88,46.23,89.95,46.26,89.88,46.29,89.75,46.30,89.58,46.33,89.53,46.35,89.53,46.35,89.58,46.34,89.65,46.33,89.67,46.34,89.42,46.29,89.20,46.20,88.97,46.08,89.08,46.01,89.20
RZ_9170137_16443,null,null,50,0,1,46.00,89.33,46.08,89.33,46.15,89.35,46.21,89.35,46.19,89.38,46.16,89.40,46.16,89.53,46.15,89.62,46.14,89.67,46.16,89.62,46.20,89.47,46.23,89.33,46.21,89.05,46.19,88.88,46.16,88.75,46.15,88.85,46.14,88.92,46.14,89.03,46.12,89.05,46.14,89.03,46.14,88.97,46.12,89.03,46.11,89.12,46.14,89.10,46.17,88.95,46.21,88.88,46.20,88.97,46.19,89.05,46.17,89.05,46.16,89.03,46.17,88.95,46.26,88.92,46.35,89.00,46.33,89.12,46.20,89.15,46.11,89.12,46.14,89.00,46.16,88.88,46.15,88.75,46.14,88.80,46.15,88.83,46.20,88.85,46.25,88.85,46.25,88.83,46.20,88.97,46.12,89.12,46.10,89.22,46.15,89.17,46.21,89.05,46.27,88.92
RZ_9170137_16444,null,null,50,0,1,46.27,88.90,46.27,88.90,46.29,88.92,46.31,88.92,46.33,88.95,46.33,88.95,46.31,88.95,46.33,88.90,46.35,88.85,46.38,88.78,46.38,88.70,46.36,88.70,46.39,88.75,46.42,88.62,46.45,88.42,46.42,88.25,46.35,88.25,46.29,88.25,46.24,88.28,46.24,88.28,46.24,88.30,46.25,88.30,46.27,88.30,46.30,88.28,46.31,88.25,46.33,88.15,46.29,88.05,46.25,88.00,46.29,88.03,46.35,88.10,46.39,88.17,46.35,88.22,46.30,88.25,46.26,88.25,46.25,88.22,46.23,88.22,46.25,88.08,46.25,87.92,46.25,88.00,46.24,88.22,46.21,88.53,46.20,88.62,46.20,88.33,46.20,87.95,46.23,87.58,46.23,87.60,46.21,87.60,46.20,87.58,46.20,87.53,46.20,87.47
RZ_9170137_16445,null,null,50,0,1,46.23,87.45,46.24,87.47,46.24,87.78,46.25,88.05,46.27,88.22,46.27,88.12,46.29,88.05,46.29,88.05,46.30,88.00,46.30,87.92,46.29,87.83,46.27,87.72,46.33,87.72,46.39,87.80,46.35,87.90,46.25,87.90,46.19,87.95,46.23,88.00,46.27,88.08,46.30,87.97,46.31,87.85,46.33,87.70,46.34,87.67,46.35,87.67,46.34,87.67,46.34,87.60,46.31,87.53,46.30,87.58,46.27,87.67,46.29,87.75,46.29,87.75,46.29,87.72,46.30,87.72,46.30,87.70,46.30,87.70,46.31,87.67,46.33,87.67,46.31,87.65,46.29,87.62,46.27,87.62,46.30,87.62,46.33,87.65,46.33,87.75,46.30,87.85,46.31,87.92,46.34,87.88,46.34,87.80,46.34,87.72,46.34,87.70,46.34,87.78
RZ_9170137_16446,null,null,50,0,1,46.33,87.88,46.34,87.95,46.34,88.03,46.29,88.10,46.23,88.17,46.29,88.17,46.44,88.10,46.62,88.00,46.98,87.92,47.35,87.97,47.86,88.00,48.34,87.97,48.98,87.95,49.59,88.15,50.23,88.35,50.83,88.55,51.39,88.53,51.90,88.38,52.26,88.05,52.59,87.78,52.69,87.42,52.88,87.28,53.00,87.12,53.11,87.00,53.11,86.90,53.05,86.75,52.99,86.75,52.90,86.70,52.83,86.67,52.74,86.70,52.70,86.75,52.70,86.83,52.71,86.90,52.71,86.90,52.71,86.88,52.71,86.83,52.71,86.83,52.76,86.80,52.85,86.78,52.94,86.90,52.86,87.03,52.74,87.15,52.65,87.17,52.67,87.17,52.70,87.15,52.70,87.12,52.69,87.12,52.66,87.12,52.61,87.15,52.59,87.00
RZ_9170137_16447,null,null,50,0,1,52.58,86.85,52.56,86.80,52.54,86.78,52.52,86.75,52.52,86.65,52.54,86.67,52.55,86.70,52.56,86.72,52.58,86.72,52.54,86.65,52.50,86.58,52.50,86.70,52.52,86.90,52.58,87.00,52.55,86.92,52.54,86.85,52.51,86.90,52.56,86.97,52.59,87.03,52.56,87.08,52.50,87.17,52.45,87.30,52.48,87.33,52.50,87.15,52.50,87.00,52.49,86.97,52.46,87.00,52.44,87.03,52.41,87.05,52.39,87.05,52.34,87.05,52.30,86.95,52.30,86.80,52.34,86.62,52.41,86.58,52.44,86.62,52.50,86.65,52.52,86.58,52.50,86.45,52.45,86.53,52.40,86.72,52.41,86.95,52.45,86.95,52.46,86.95,52.45,86.95,52.42,86.95,52.40,86.92,52.39,86.90,52.40,86.88,52.40,86.85
RZ_9170137_16448,null,null,51,0,1,52.38,86.92,52.36,87.00,52.38,87.05,52.40,87.05,52.41,87.03,52.40,87.03,52.42,87.03,52.44,86.95,52.45,86.90,52.42,86.88,52.42,86.85,52.42,86.85,52.45,86.75,52.45,86.67,52.46,86.60,52.45,86.62,52.44,86.58,52.44,86.53,52.42,86.58,52.40,86.70,52.39,86.83,52.36,86.90,52.36,86.92,52.45,86.95,52.55,86.90,52.64,86.88,52.65,86.83,52.58,86.80,52.49,86.70,52.41,86.62,52.39,86.72,52.35,86.88,52.33,87.03,52.34,87.03,52.34,87.03,52.34,87.05,52.31,87.03,52.30,87.03,52.29,87.08,52.29,87.15,52.33,87.20,52.38,87.12,52.44,87.08,52.45,87.12,52.45,87.15,52.44,87.08,52.41,86.95,52.38,86.85,52.38,86.83,52.39,86.83,52.39,86.83
RZ_9170137_16449,null,null,50,0,1,52.36,86.78,52.40,86.72,52.45,86.83,52.50,86.97,52.49,87.15,52.45,87.17,52.41,87.20,52.36,87.20,52.35,87.15,52.41,87.05,52.50,86.92,52.56,86.88,52.54,86.88,52.51,86.88,52.51,86.88,52.51,86.90,52.51,86.95,52.54,87.00,52.58,87.03,52.59,87.00,52.58,86.97,52.55,86.97,52.51,87.10,52.48,87.25,52.45,87.10,52.48,86.83,52.50,86.65,52.50,86.80,52.49,86.95,52.46,86.95,52.45,87.05,52.49,87.15,52.54,87.30,52.58,87.35,52.56,87.42,52.54,87.45,52.52,87.25,52.51,87.03,52.51,86.95,52.50,87.08,52.49,87.20,52.52,87.15,52.55,87.10,52.59,86.92,52.62,86.83,52.66,86.80,52.69,86.88,52.67,86.95,52.67,86.92,52.69,86.90
RZ_9170137_16450,null,null,50,0,1,52.71,86.88,52.73,86.85,52.71,86.83,52.64,86.83,52.58,86.78,52.59,86.72,52.62,86.75,52.65,86.85,52.64,87.00,52.66,87.05,52.69,87.08,52.71,87.10,52.71,87.15,52.71,87.22,52.71,87.25,52.71,87.28,52.71,87.40,52.71,87.53,52.73,87.70,52.70,87.72,52.69,87.60,52.66,87.50,52.70,87.40,52.74,87.47,52.76,87.53,52.74,87.50,52.74,87.47,52.73,87.38,52.73,87.30,52.73,87.20,52.71,87.17,52.70,87.20,52.70,87.28,52.79,87.35,52.89,87.33,52.90,87.30,52.85,87.30,52.80,87.35,52.81,87.40,52.83,87.45,52.83,87.47,52.83,87.45,52.84,87.45,52.85,87.45,52.88,87.38,52.88,87.35,52.88,87.35,52.90,87.45,52.94,87.42,52.98,87.40
RZ_9170137_16451,null,null,50,0,1,53.01,87.40,53.04,87.47,53.00,87.62,52.94,87.72,52.89,87.80,52.90,87.80,52.92,87.62,52.95,87.45,52.99,87.28,53.01,87.25,53.05,87.28,53.08,87.30,53.02,87.35,52.96,87.38,52.91,87.38,52.99,87.33,53.08,87.28,53.15,87.22,53.15,87.25,53.15,87.35,53.16,87.42,53.16,87.53,53.17,87.50,53.10,87.47,53.04,87.42,52.94,87.38,52.92,87.35,52.92,87.33,52.96,87.28,52.98,87.25,52.99,87.25,53.00,87.33,53.02,87.40,53.05,87.45,53.06,87.47,53.06,87.53,53.04,87.62,53.01,87.72,53.01,87.83,53.04,87.90,53.09,87.90,53.09,87.92,53.14,87.85,53.16,87.78,53.16,87.70,53.10,87.70,53.04,87.75,53.01,87.80,53.05,87.88,53.09,87.92
RZ_9170137_16452,null,null,50,0,1,53.11,87.90,53.12,87.78,53.15,87.62,53.17,87.55,53.20,87.58,53.20,87.60,53.21,87.55,53.21,87.47,53.19,87.55,53.19,87.67,53.19,87.83,53.23,87.85,53.26,87.88,53.27,87.92,53.26,87.97,53.21,88.12,53.17,88.22,53.16,88.08,53.20,87.80,53.25,87.50,53.24,87.58,53.19,87.62,53.16,87.65,53.19,87.65,53.23,87.67,53.26,87.72,53.31,87.65,53.25,87.58,53.15,87.60,53.05,87.72,53.04,87.85,53.06,87.88,53.10,87.85,53.16,87.78,53.21,87.72,53.23,87.65,53.21,87.60,53.23,87.53,53.24,87.53,53.26,87.53,53.26,87.53,53.26,87.53,53.26,87.45,53.26,87.38,53.26,87.35,53.25,87.42,53.25,87.45,53.26,87.42,53.25,87.62,53.23,87.90
RZ_9170137_16453,null,null,50,0,1,53.21,88.15,53.21,88.15,53.23,88.17,53.23,88.20,53.17,88.17,53.15,88.12,53.15,87.97,53.20,87.88,53.24,87.80,53.23,87.80,53.21,87.72,53.16,87.67,53.14,87.72,53.17,87.83,53.24,87.90,53.31,87.97,53.31,88.08,53.29,88.10,53.26,88.03,53.23,87.95,53.25,87.90,53.26,87.85,53.27,87.95,53.26,88.10,53.26,88.12,53.26,88.08,53.26,88.05,53.26,88.00,53.26,87.88,53.25,87.72,53.26,87.62,53.24,87.55,53.23,87.45,53.20,87.38,53.20,87.53,53.19,87.70,53.17,87.90,53.17,87.90,53.17,87.90,53.17,87.92,53.15,87.97,53.14,88.00,53.14,88.00,53.16,88.00,53.15,87.95,53.11,87.88,53.09,87.83,53.09,87.90,53.10,87.97,53.12,88.08
RZ_9170137_16454,null,null,50,0,1,53.14,88.08,53.12,88.10,53.12,88.08,53.12,88.10,53.15,88.15,53.21,88.17,53.27,88.17,53.31,88.12,53.31,88.05,53.27,87.92,53.26,87.88,53.24,87.85,53.25,87.88,53.27,87.92,53.31,87.95,53.25,88.05,53.15,88.17,53.08,88.28,53.10,88.25,53.12,88.22,53.14,88.20,53.12,88.28,53.12,88.35,53.11,88.47,53.12,88.50,53.14,88.47,53.15,88.42,53.14,88.38,53.14,88.33,53.15,88.25,53.17,88.10,53.24,88.00,53.27,87.95,53.30,87.95,53.29,87.92,53.25,87.92,53.23,87.95,53.20,87.97,53.20,88.00,53.20,88.03,53.20,88.05,53.19,88.08,53.16,88.10,53.16,88.08,53.16,88.05,53.19,88.05,53.19,88.05,53.17,88.05,53.16,88.08,53.16,88.05
RZ_9170137_16455,null,null,50,0,1,53.17,88.00,53.17,87.92,53.17,87.88,53.24,87.85,53.29,87.85,53.33,87.83,53.30,87.83,53.26,87.83,53.23,87.80,53.20,87.80,53.19,87.72,53.17,87.65,53.17,87.67,53.16,87.83,53.16,87.95,53.16,88.00,53.19,88.00,53.20,87.95,53.24,87.88,53.26,87.78,53.27,87.72,53.26,87.67,53.26,87.62,53.19,87.72,53.11,87.83,53.02,87.88,53.01,87.75,53.05,87.62,53.09,87.55,53.12,87.53,53.12,87.47,53.11,87.55,53.10,87.65,53.09,87.78,53.10,87.88,53.10,88.00,53.11,88.05,53.09,88.08,53.08,88.10,53.05,88.10,53.05,88.00,53.05,87.83,53.05,87.67,53.02,87.70,52.99,87.85,52.98,88.05,52.99,88.12,53.00,88.22,53.01,88.20,53.01,88.10
RZ_9170137_16456,null,null,50,0,1,52.96,87.97,52.91,87.92,52.88,87.88,52.92,87.85,52.98,87.80,53.01,87.75,53.01,87.85,52.98,88.00,52.95,88.20,52.99,88.28,53.05,88.38,53.06,88.45,53.02,88.22,52.96,87.95,52.95,87.70,52.91,87.97,52.92,88.25,52.94,88.45,52.95,88.38,52.96,88.30,52.95,88.20,52.95,88.10,52.92,88.00,52.89,88.10,52.84,88.25,52.84,88.25,52.85,88.10,52.94,88.05,53.02,88.15,53.08,88.33,53.00,88.42,52.92,88.50,52.88,88.45,52.88,88.40,52.86,88.38,52.86,88.38,52.86,88.35,52.86,88.33,52.86,88.30,52.86,88.33,52.89,88.38,52.90,88.38,52.91,88.33,52.91,88.25,52.92,88.15,52.94,88.08,52.94,88.03,52.91,88.03,52.88,88.08,52.85,88.17
RZ_9170137_16457,null,null,50,0,1,52.88,88.38,52.88,88.55,52.85,88.58,52.79,88.50,52.75,88.40,52.74,88.38,52.83,88.33,52.92,88.22,53.02,88.15,53.01,88.12,53.00,88.15,52.98,88.22,52.95,88.25,52.91,88.35,52.89,88.42,52.85,88.47,52.89,88.38,52.95,88.28,53.01,88.17,53.00,88.20,52.96,88.22,52.98,88.25,53.01,88.28,52.99,88.30,52.91,88.35,52.83,88.42,52.84,88.50,52.85,88.50,52.86,88.50,52.86,88.47,52.89,88.47,52.91,88.47,52.94,88.40,52.95,88.33,52.95,88.25,52.98,88.25,52.99,88.25,52.96,88.22,52.91,88.20,52.86,88.17,52.85,88.17,52.85,88.17,52.85,88.20,52.85,88.20,52.88,88.17,52.90,88.17,52.92,88.12,52.92,88.10,52.91,88.08,52.91,88.10
RZ_9170137_16458,null,null,50,0,1,52.92,88.12,52.95,88.12,52.96,88.15,52.96,88.17,52.94,88.17,52.94,88.12,52.94,88.08,52.95,88.08,52.92,88.12,52.91,88.12,52.89,88.15,52.86,88.17,52.84,88.22,52.83,88.28,52.84,88.33,52.81,88.38,52.79,88.38,52.76,88.35,52.77,88.33,52.79,88.28,52.79,88.30,52.77,88.30,52.86,88.40,52.96,88.47,53.01,88.38,52.95,88.22,52.89,88.17,52.89,88.30,52.89,88.40,52.90,88.38,52.89,88.38,52.92,88.40,52.95,88.40,52.92,88.35,52.86,88.22,52.81,88.17,52.85,88.10,52.88,88.08,52.89,88.10,52.90,88.17,52.90,88.22,53.15,88.28,53.39,88.58,53.80,88.85,54.05,89.12,54.48,89.08,55.10,89.05,55.89,89.05,56.75,89.05,57.60,89.38
RZ_9170137_16459,null,null,50,0,1,58.55,89.70,59.66,90.20,60.85,90.67,62.02,91.25,63.24,91.65,64.46,91.80,65.51,92.47,66.56,93.08,67.54,93.62,68.59,94.03,69.54,94.62,70.31,95.45,71.08,96.05,71.80,96.47,72.53,97.28,73.20,98.42,73.76,100.12,74.31,101.67,75.05,103.33,75.74,104.60,76.44,106.05,77.06,107.15,77.90,108.38,78.64,109.38,79.42,110.60,79.91,112.58,80.56,114.12,80.88,116.35,81.35,117.97,81.61,120.33,81.99,122.42,82.40,124.70,82.81,127.30,83.40,129.18,83.70,131.70,84.24,133.62,84.49,135.78,84.94,137.60,85.11,139.65,85.26,141.88,85.22,143.95,85.19,145.75,84.96,148.03,84.65,150.10,84.26,152.47,84.06,154.07,83.78,155.88,83.51,157.45,83.19,159.45,82.94,161.20
RZ_9170137_16460,null,null,50,0,1,82.75,163.05,82.55,164.65,82.46,166.20,82.28,167.38,82.15,168.82,81.94,170.12,81.78,171.28,81.59,172.28,81.47,173.45,81.39,174.85,81.31,176.03,81.26,176.68,81.34,177.38,81.42,177.60,81.62,177.82,81.78,178.15,81.96,178.47,82.08,178.78,82.22,178.70,82.33,178.65,82.40,178.80,82.36,178.90,82.33,178.97,82.29,179.07,82.29,179.20,82.33,179.57,82.36,179.82,82.36,180.07,82.33,180.07,82.26,179.97,82.25,179.93,82.30,179.90,82.40,179.95,82.51,179.65,82.56,179.32,82.59,178.97,82.60,178.90,82.62,178.57,82.62,178.25,82.64,178.22,82.64,178.47,82.62,178.68,82.58,178.62,82.49,178.57,82.39,178.55,82.30,178.32,82.26,177.95,82.25,177.60,82.25,177.53,82.22,177.55
RZ_9170137_16461,null,null,50,0,1,82.19,177.50,82.16,177.55,82.16,177.60,82.15,177.38,82.11,177.03,82.06,176.72,82.04,176.78,82.04,176.53,82.04,176.28,82.05,176.00,82.04,175.97,82.03,176.00,82.00,176.05,82.00,175.93,82.01,175.60,82.03,175.25,82.03,175.07,81.99,175.10,81.95,175.12,81.94,175.18,81.94,175.22,81.94,175.12,81.94,174.95,81.94,174.88,81.96,174.97,81.97,174.88,81.94,174.70,81.89,174.55,81.83,174.62,81.80,174.70,81.85,174.75,81.92,174.78,82.00,174.78,82.00,174.62,81.99,174.47,81.96,174.30,81.90,174.25,81.84,174.22,81.79,174.18,81.79,174.15,81.78,174.12,81.76,174.18,81.75,174.15,81.76,174.10,81.81,174.00,81.86,173.95,81.91,173.82,81.91,173.78,81.90,173.78,81.88,173.85
RZ_9170137_16462,null,null,50,0,1,81.79,173.93,81.72,173.97,81.67,174.05,81.66,174.00,81.64,173.95,81.61,173.90,81.58,173.88,81.58,173.85,81.60,173.78,81.65,173.70,81.70,173.68,81.71,173.65,81.72,173.55,81.74,173.43,81.75,173.45,81.76,173.55,81.78,173.72,81.78,173.82,81.81,173.93,81.85,173.70,81.79,173.43,81.71,173.22,81.62,173.25,81.64,173.25,81.71,173.12,81.78,173.03,81.84,172.95,81.83,173.00,81.75,173.07,81.67,173.10,81.62,173.07,81.64,173.07,81.66,173.05,81.66,173.20,81.66,173.32,81.62,173.50,81.60,173.50,81.56,173.50,81.58,173.50,81.62,173.53,81.65,173.35,81.69,173.12,81.67,172.93,81.67,172.95,81.67,172.97,81.69,173.00,81.70,172.97,81.71,172.95,81.70,172.95,81.69,173.03
RZ_9170137_16463,null,null,50,0,1,81.70,173.20,81.69,173.38,81.66,173.30,81.64,173.12,81.61,172.93,81.60,172.90,81.59,172.90,81.60,172.85,81.59,172.85,81.56,172.78,81.56,172.72,81.59,172.68,81.60,172.70,81.60,172.85,81.58,173.00,81.55,173.07,81.56,173.03,81.60,172.97,81.64,173.03,81.64,173.25,81.59,173.47,81.54,173.60,81.50,173.45,81.54,173.30,81.61,173.18,81.67,173.15,81.74,173.12,81.75,173.10,81.76,173.10,81.75,173.10,81.75,173.12,81.75,173.18,81.74,173.22,81.74,173.25,81.74,173.20,81.76,173.18,81.81,173.18,81.85,173.20,81.79,173.28,81.72,173.35,81.65,173.45,81.65,173.30,81.54,173.07,81.42,172.90,81.19,172.93,80.90,172.97,80.49,173.03,80.09,173.10,79.62,173.12,79.19,173.10
RZ_9170137_16464,null,null,50,0,1,78.74,173.12,78.36,173.18,78.10,173.00,77.92,172.80,77.79,172.57,77.65,172.60,77.53,172.70,77.45,172.85,77.33,172.97,77.21,173.00,77.06,172.97,76.95,172.93,76.84,172.78,76.81,172.65,76.79,172.50,76.71,172.38,76.60,172.28,76.49,172.18,76.44,172.15,76.44,172.10,76.44,172.05,76.44,172.00,76.44,172.00,76.44,172.03,76.44,172.05,76.42,171.93,76.44,171.82,76.45,171.72,76.41,171.78,76.35,171.85,76.34,171.90,76.39,171.93,76.44,171.90,76.46,171.70,76.46,171.53,76.49,171.45,76.50,171.60,76.45,171.72,76.36,171.78,76.28,171.80,76.28,171.82,76.29,171.82,76.30,171.78,76.31,171.75,76.36,171.85,76.41,171.95,76.46,172.03,76.46,171.95,76.46,171.90,76.45,171.88
RZ_9170137_16465,null,null,50,0,1,76.45,171.88,76.47,171.95,76.51,172.05,76.56,172.15,76.59,172.15,76.61,172.22,76.62,172.32,76.64,172.40,76.64,172.30,76.61,172.20,76.59,172.10,76.55,172.10,76.54,172.20,76.53,172.28,76.60,172.28,76.67,172.15,76.75,172.10,76.74,172.15,76.72,172.22,76.76,172.28,76.83,172.20,76.89,172.15,76.89,172.07,76.89,172.15,76.91,172.18,76.92,172.20,76.94,172.18,76.94,172.25,76.94,172.30,76.99,172.38,77.10,172.35,77.22,172.35,77.26,172.28,77.24,172.20,77.20,172.20,77.05,172.30,76.90,172.40,76.58,172.45,76.29,171.95,75.83,171.45,75.39,170.65,74.85,169.82,74.29,168.53,73.72,167.12,73.19,165.90,72.76,164.62,72.36,163.30,72.08,161.78,71.70,160.43,71.24,159.03
RZ_9170137_16466,null,null,50,0,1,70.71,157.53,70.30,155.80,69.89,154.00,69.47,152.12,68.96,150.10,68.44,147.80,67.91,145.50,67.35,143.05,66.81,140.62,66.05,138.30,65.44,135.95,64.79,133.40,64.29,130.82,63.71,128.40,63.06,126.12,62.49,123.78,61.94,121.67,61.50,119.58,61.15,117.58,60.76,115.58,60.42,113.28,60.09,111.40,59.79,109.47,59.49,107.95,59.23,106.08,58.99,104.17,58.77,102.58,58.42,100.78,58.12,98.97,57.83,97.40,57.49,96.08,57.12,94.75,56.85,93.55,56.74,92.00,56.66,91.08,56.65,89.83,56.70,89.10,56.75,88.03,56.80,86.97,56.90,85.72,56.96,84.85,57.04,84.08,57.09,83.83,57.19,83.12,57.34,82.65,57.59,82.03,57.79,81.83,57.94,81.25,58.11,80.80,58.33,80.22
RZ_9170137_16467,null,null,50,0,1,58.61,80.03,58.71,79.85,58.81,79.55,58.75,79.28,58.67,79.00,58.55,78.95,58.49,78.67,58.41,78.40,58.34,78.20,58.21,78.20,58.10,78.25,58.06,78.33,58.10,78.28,58.15,78.17,58.15,78.35,58.09,78.72,58.01,79.10,57.96,79.28,57.95,79.35,57.94,79.47,57.88,79.62,57.80,79.85,57.73,80.17,57.71,80.40,57.70,80.50,57.67,80.38,57.62,80.42,57.55,80.60,57.51,80.75,57.50,80.78,57.50,80.85,57.49,80.95,57.45,81.15,57.42,81.33,57.38,81.53,57.35,81.55,57.34,81.65,57.36,81.70,57.36,81.75,57.35,81.95,57.34,82.12,57.33,82.30,57.33,82.30,57.31,82.45,57.30,82.62,57.30,82.72,57.30,82.67,57.31,82.62,57.34,82.60,57.35,82.60
RZ_9170137_16468,null,null,51,0,1,57.35,82.75,57.35,82.83,57.29,82.90,57.23,82.92,57.21,83.22,57.26,83.60,57.31,83.85,57.30,83.90,57.30,83.88,57.33,83.90,57.36,83.92,57.40,83.85,57.44,83.78,57.44,83.85,57.44,84.05,57.44,84.30,57.45,84.33,57.46,84.38,57.44,84.33,57.40,84.33,57.40,84.28,57.44,84.28,57.49,84.30,57.49,84.35,57.50,84.42,57.49,84.40,57.48,84.35,57.45,84.30,57.45,84.28,57.46,84.28,57.45,84.45,57.41,84.65,57.39,84.83,57.41,84.78,57.44,84.75,57.45,84.72,57.45,84.70,57.41,84.65,57.40,84.62,57.36,84.60,57.35,84.60,57.33,84.65,57.33,84.78,57.38,84.92,57.41,85.03,57.44,85.03,57.41,85.05,57.40,85.05,57.40,85.00,57.40,84.90,57.39,84.80
RZ_9170137_16469,null,null,51,0,1,57.39,84.72,57.39,84.72,57.38,84.75,57.39,84.88,57.40,84.92,57.42,84.97,57.45,84.90,57.48,84.88,57.48,85.00,57.48,85.15,57.48,85.30,57.49,85.30,57.50,85.28,57.52,85.22,57.51,85.22,57.49,85.17,57.49,85.15,57.50,85.12,57.51,85.17,57.58,85.17,57.64,85.20,57.69,85.17,57.65,85.25,57.59,85.30,57.58,85.25,57.58,85.15,57.59,85.03,57.59,84.97,57.59,84.95,57.60,85.00,57.59,85.08,57.56,85.17,57.54,85.17,57.55,85.17,57.55,85.17,57.56,84.90,57.55,84.62,57.51,84.50,57.55,84.72,57.62,84.95,57.69,84.97,57.66,84.92,57.62,84.80,57.56,84.72,57.52,84.67,57.45,84.67,57.42,84.67,57.48,84.67,57.55,84.70,57.65,84.75,57.66,84.67
RZ_9170137_16470,null,null,51,0,1,57.66,84.50,57.65,84.33,57.64,84.28,57.62,84.30,57.62,84.33,57.64,84.35,57.65,84.35,57.64,84.35,57.60,84.33,57.55,84.30,57.54,84.28,57.50,84.45,57.48,84.67,57.45,84.85,57.48,84.78,57.50,84.67,57.50,84.65,57.55,84.62,57.58,84.62,57.58,84.62,57.55,84.65,57.56,84.60,57.59,84.65,57.60,84.70,57.60,84.75,57.59,84.75,57.55,84.75,57.51,84.75,57.48,84.80,57.45,84.85,57.46,84.85,57.46,84.78,57.46,84.70,57.44,84.70,57.44,84.62,57.48,84.53,57.54,84.55,57.60,84.67,57.62,84.75,57.64,84.70,57.62,84.62,57.61,84.58,57.58,84.55,57.58,84.60,57.56,84.67,57.55,84.75,57.52,84.78,57.50,84.80,57.49,84.80,57.49,84.78,57.52,84.75
RZ_9170137_16471,null,null,49,0,1,57.58,84.72,57.60,84.72,57.56,84.70,57.56,84.65,57.56,84.62,57.55,84.65,57.59,84.65,57.65,84.62,57.70,84.60,57.69,84.55,57.66,84.58,57.69,84.67,57.73,84.78,57.69,84.78,57.64,84.65,57.59,84.50,57.59,84.45,57.59,84.40,57.62,84.40,57.66,84.42,57.69,84.45,57.70,84.38,57.67,84.28,57.67,84.15,57.66,84.10,57.67,84.05,57.69,84.00,57.70,83.97,57.71,84.00,57.73,84.05,57.71,84.10,57.70,84.10,57.69,84.20,57.67,84.35,57.67,84.40,57.67,84.28,57.65,84.20,57.64,84.25,57.61,84.33,57.64,84.38,57.66,84.33,57.66,84.20,57.73,84.05,57.79,84.00,57.75,84.00,57.64,83.97,57.50,83.88,57.45,83.80,57.35,83.95
RZ_9170137_16472,null,null,50,0,1,57.10,84.20,56.80,84.42,56.36,84.42,55.83,84.42,55.12,84.42,54.52,84.42,53.95,84.60,53.31,84.80,52.55,85.03,51.81,85.08,51.27,85.55,50.75,86.08,50.29,86.60,49.88,86.67,49.58,86.85,49.36,87.00,49.21,87.12,49.12,87.10,49.11,87.08,49.15,87.25,49.20,87.55,49.35,87.85,49.45,87.97,49.58,87.95,49.60,87.80,49.65,87.65,49.69,87.50,49.79,87.50,49.88,87.47,49.95,87.45,49.95,87.40,49.94,87.28,50.01,87.17,50.09,87.12,50.09,87.15,50.01,87.20,49.95,87.20,49.98,87.17,50.01,87.08,50.01,86.97,50.01,86.90,50.00,86.92,49.99,87.00,50.04,87.03,50.10,87.00,50.14,87.08,50.14,87.22,50.12,87.30,50.15,87.20,50.17,86.92
RZ_9170137_16473,null,null,50,0,1,50.23,86.75,50.26,86.60,50.30,86.62,50.31,86.67,50.29,86.62,50.26,86.60,50.25,86.55,50.29,86.60,50.33,86.60,50.36,86.62,50.40,86.65,50.42,86.60,50.44,86.53,50.44,86.55,50.45,86.65,50.48,86.72,50.54,86.72,50.59,86.72,50.61,86.72,50.60,86.70,50.56,86.67,50.52,86.65,50.49,86.65,50.42,86.62,50.39,86.58,50.36,86.53,50.40,86.47,50.44,86.47,50.46,86.50,50.55,86.50,50.62,86.53,50.67,86.55,50.67,86.67,50.61,86.80,50.56,86.65,50.52,86.38,50.55,86.17,50.54,86.22,50.51,86.30,50.54,86.35,50.59,86.42,50.60,86.45,50.61,86.45,50.61,86.45,50.59,86.45,50.52,86.45,50.45,86.45,50.44,86.45,50.44,86.38,50.46,86.28
RZ_9170137_16474,null,null,50,0,1,50.50,86.17,50.51,86.15,50.54,86.15,50.54,86.17,50.54,86.20,50.59,86.25,50.61,86.33,50.65,86.42,50.62,86.50,50.56,86.40,50.51,86.25,50.46,86.10,50.46,86.08,50.46,86.05,50.46,86.05,50.46,86.05,50.46,86.05,50.42,86.05,50.40,86.05,50.39,86.05,50.41,86.05,50.44,86.08,50.44,86.08,50.44,86.12,50.42,86.17,50.44,86.20,50.45,86.17,50.46,86.15,50.46,86.15,50.45,86.10,50.44,86.05,50.42,85.97,50.42,85.97,50.45,86.00,50.48,86.00,50.50,86.00,50.46,86.03,50.44,86.12,50.44,86.22,50.46,86.28,50.49,86.30,50.49,86.38,50.49,86.47,50.49,86.55,50.49,86.60,50.50,86.53,50.50,86.45,50.49,86.38,50.48,86.38,50.46,86.33
RZ_9170137_16475,null,null,50,0,1,50.46,86.28,50.49,86.12,50.51,86.08,50.52,86.03,50.52,86.10,50.51,86.17,50.50,86.22,50.50,86.30,50.50,86.33,50.54,86.38,50.58,86.40,50.58,86.35,50.56,86.28,50.54,86.17,50.54,86.15,50.54,86.12,50.50,86.12,50.48,86.20,50.45,86.28,50.48,86.35,50.50,86.38,50.52,86.42,50.54,86.28,50.55,86.12,50.55,85.90,50.52,85.88,50.49,85.90,50.50,85.92,50.55,85.95,50.60,85.90,50.59,85.90,50.58,85.92,50.56,85.95,50.56,85.97,50.55,86.03,50.52,86.10,50.55,86.17,50.60,86.03,50.64,85.88,50.65,85.75,50.65,85.75,50.61,85.78,50.56,85.72,50.51,85.67,50.50,85.62,50.45,85.62,50.41,85.58,50.40,85.55,50.40,85.67,50.39,85.85
RZ_9170137_16476,null,null,49,0,1,50.40,86.03,50.42,86.00,50.45,86.00,50.45,86.00,50.44,85.97,50.46,85.92,50.49,85.85,50.51,85.97,50.50,86.08,50.50,86.20,50.51,86.20,50.52,86.20,50.55,86.00,50.58,85.80,50.58,85.55,50.54,85.50,50.50,85.45,50.50,85.42,50.50,85.40,50.51,85.38,50.52,85.42,50.55,85.47,50.56,85.53,50.58,85.38,50.59,85.20,50.61,85.08,50.56,85.12,50.50,85.17,50.44,85.17,50.42,85.20,50.41,85.25,50.40,85.30,50.40,85.42,50.39,85.50,50.40,85.62,50.42,85.65,50.44,85.67,50.42,85.67,50.41,85.70,50.41,85.72,50.44,85.67,50.48,85.65,50.48,85.62,50.45,85.62,50.39,85.50,50.34,85.40,50.35,85.35,50.41,85.30,50.46,85.25
RZ_9170137_16477,null,null,50,0,1,50.46,85.12,50.46,85.03,50.45,84.92,50.41,84.92,50.40,84.90,50.38,84.90,50.35,84.97,50.31,85.05,50.30,85.12,50.31,85.20,50.33,85.22,50.30,85.25,50.26,85.22,50.30,85.20,50.38,85.17,50.39,85.15,50.31,85.12,50.26,85.10,50.30,85.08,50.35,85.03,50.36,85.00,50.38,85.05,50.38,85.10,50.39,85.17,50.38,85.17,50.38,85.22,50.38,85.33,50.39,85.42,50.40,85.42,50.41,85.40,50.41,85.38,50.44,85.30,50.46,85.22,50.49,85.12,50.48,85.12,50.48,85.17,50.44,85.28,50.41,85.30,50.42,85.22,50.46,85.15,50.52,85.22,50.52,85.40,50.54,85.53,50.54,85.47,50.48,85.35,50.42,85.15,50.36,84.95,50.36,84.85,50.34,84.92,50.31,85.00
RZ_9170137_16478,null,null,50,0,1,50.33,85.03,50.35,85.10,50.38,85.17,50.39,85.12,50.39,85.03,50.40,84.92,50.40,84.92,50.46,84.97,50.51,85.00,50.55,85.00,50.52,84.97,50.50,85.00,50.49,85.00,50.51,85.03,50.52,84.97,50.54,84.95,50.54,84.90,50.51,84.92,50.49,84.92,50.46,84.92,50.46,84.92,50.45,84.97,50.49,85.00,50.51,85.05,50.58,85.03,50.62,84.97,50.67,84.83,50.64,84.70,50.56,84.60,50.46,84.62,50.42,84.75,50.40,84.85,50.39,84.83,50.39,84.65,50.44,84.55,50.50,84.60,50.55,84.70,50.55,84.78,50.54,84.88,50.52,84.88,50.50,84.80,50.54,84.72,50.58,84.85,50.59,84.95,50.56,85.08,50.54,85.10,50.54,85.12,50.54,85.22,50.51,85.30,50.50,85.17
RZ_9170137_16479,null,null,51,0,1,50.49,85.00,50.51,84.85,50.52,84.83,50.52,84.78,50.51,84.75,50.51,84.78,50.51,84.78,50.52,84.83,50.55,84.83,50.56,84.80,50.58,84.72,50.58,84.67,50.54,84.65,50.50,84.65,50.45,84.62,50.46,84.67,50.46,84.72,50.46,84.78,50.45,84.78,50.44,84.75,50.42,84.72,50.42,84.62,50.42,84.58,50.41,84.53,50.41,84.42,50.44,84.30,50.54,84.38,50.62,84.60,50.66,84.80,50.66,84.62,50.65,84.47,50.62,84.35,50.59,84.42,50.55,84.50,50.54,84.53,50.52,84.47,50.51,84.42,50.52,84.42,50.54,84.47,50.55,84.53,50.55,84.65,50.55,84.75,50.55,84.88,50.54,84.72,50.54,84.58,50.51,84.50,50.50,84.60,50.52,84.62,50.56,84.58,50.60,84.53,50.60,84.50
RZ_9170137_16480,null,null,50,0,1,50.59,84.47,50.59,84.47,50.59,84.42,50.58,84.38,50.58,84.35,50.56,84.45,50.54,84.55,50.55,84.62,50.58,84.58,50.55,84.47,50.51,84.42,50.54,84.38,50.59,84.42,50.58,84.45,50.50,84.47,50.45,84.45,50.48,84.47,50.58,84.47,50.66,84.50,50.74,84.53,50.67,84.50,50.61,84.47,50.56,84.45,50.59,84.38,50.61,84.33,50.62,84.25,50.62,84.17,50.62,84.10,50.62,84.22,50.62,84.40,50.62,84.65,50.66,84.72,50.70,84.70,50.70,84.65,50.67,84.58,50.64,84.60,50.69,84.60,50.73,84.60,50.71,84.58,50.66,84.55,50.60,84.55,50.59,84.55,50.64,84.53,50.69,84.42,50.74,84.33,50.70,84.33,50.65,84.33,50.59,84.33,50.56,84.25,50.56,84.15
RZ_9170137_16481,null,null,49,0,1,50.56,84.05,50.59,84.08,50.60,84.05,50.62,84.05,50.64,84.08,50.61,84.08,50.56,84.08,50.52,84.03,50.51,83.97,50.52,83.92,50.54,83.92,50.54,83.85,50.55,83.72,50.56,83.60,50.51,83.58,50.45,83.62,50.46,83.58,50.55,83.47,50.60,83.55,50.58,83.70,50.54,83.85,50.54,83.78,50.51,83.78,50.49,83.85,50.48,83.97,50.50,84.00,50.52,83.92,50.50,83.92,50.49,83.97,50.49,84.08,50.50,84.10,50.52,84.05,50.55,83.97,50.58,83.95,50.58,83.95,50.56,83.97,50.60,84.03,50.66,84.08,50.73,84.12,50.74,84.17,50.71,84.20,50.70,84.22,50.69,84.25,50.65,84.25,50.61,84.17,50.58,84.08,50.61,83.97,50.64,84.08,50.65,84.33
RZ_9170137_16482,null,null,50,50,1,50.62,84.55,50.62,84.38,50.65,84.08,50.67,83.97,50.66,84.17,50.64,84.33,50.64,84.25,50.66,84.00,50.70,83.80,50.71,83.88,50.75,84.15,50.77,84.40,50.80,84.38,50.76,84.15,50.75,83.92,50.75,83.70,50.76,83.67,50.75,83.78,50.73,83.90,50.70,84.00,50.70,83.92,50.64,83.85,50.60,83.80,50.56,83.83,50.59,83.85,50.62,83.90,50.65,83.92,50.66,83.95,50.65,83.97,50.66,84.00,50.62,84.03,50.60,84.00,50.61,83.95,50.66,83.88,50.75,83.80,50.77,83.78,50.74,83.75,50.66,83.83,50.60,83.95,50.62,84.08,50.66,84.15,50.70,84.15,50.71,84.15,50.71,84.12,50.71,84.05,50.71,83.95,50.71,83.83,50.70,83.83,50.69,83.85,50.62,83.88
RZ_9170137_16483,null,null,50,0,1,50.55,83.88,50.45,83.95,50.42,84.08,50.46,84.17,50.54,84.20,50.61,84.22,50.64,84.25,50.66,84.25,50.65,84.25,50.60,84.25,50.54,84.25,50.54,84.25,50.56,84.28,50.56,84.28,50.52,84.22,50.51,84.10,50.52,84.00,50.52,83.95,50.52,83.97,50.52,84.00,50.52,84.12,50.52,84.25,50.52,84.33,50.54,84.30,50.54,84.28,50.52,84.05,50.49,83.85,50.46,83.70,50.46,83.80,50.50,83.95,50.56,84.03,50.62,84.03,50.65,83.97,50.66,83.92,50.65,83.92,50.62,83.92,50.59,84.08,50.56,84.20,50.52,84.33,50.50,84.30,50.46,84.30,50.55,84.30,50.65,84.30,50.70,84.33,50.65,84.33,50.58,84.40,50.54,84.47,50.51,84.45,50.51,84.40,50.59,84.35
RZ_9170137_16484,null,null,50,0,1,50.65,84.35,50.62,84.33,50.52,84.33,50.55,84.33,50.66,84.40,50.71,84.45,50.64,84.58,50.59,84.60,50.60,84.55,50.62,84.45,50.64,84.33,50.62,84.30,50.61,84.28,50.59,84.30,50.58,84.35,50.56,84.40,50.56,84.42,50.56,84.45,50.59,84.33,50.61,84.17,50.62,84.28,50.56,84.50,50.50,84.70,50.46,84.62,50.46,84.62,50.46,84.62,50.51,84.62,50.55,84.55,50.60,84.47,50.58,84.47,50.55,84.50,50.54,84.55,50.56,84.55,50.59,84.47,50.64,84.35,50.67,84.22,50.74,84.22,50.76,84.28,50.74,84.35,50.71,84.47,50.69,84.60,50.70,84.47,50.70,84.30,50.71,84.05,50.71,84.00,50.71,84.03,50.70,84.10,50.66,84.17,50.62,84.10,50.56,84.03
RZ_9170137_16485,null,null,50,0,1,50.52,83.97,50.49,83.92,50.50,83.90,50.54,83.88,50.56,83.80,50.55,83.75,50.54,83.70,50.50,83.72,50.49,83.80,50.49,83.90,50.50,83.95,50.52,83.97,50.56,83.92,50.59,83.88,50.60,83.83,50.61,83.78,50.59,83.83,50.58,83.90,50.51,84.03,50.46,84.08,50.42,84.10,50.42,84.12,50.44,84.12,50.44,84.12,50.45,84.08,50.48,84.05,50.48,84.17,50.54,84.30,50.60,84.30,50.67,84.15,50.62,84.08,50.55,84.12,50.49,84.20,50.49,84.22,50.51,84.30,50.52,84.35,50.54,84.38,50.54,84.28,50.54,84.15,50.54,84.03,50.50,83.92,50.48,83.88,50.44,83.83,50.44,83.85,50.44,83.92,50.42,84.00,50.44,84.03,50.45,84.08,50.46,84.12,50.49,84.15
RZ_9170137_16486,null,null,50,0,1,50.51,84.12,50.59,84.10,50.65,84.05,50.66,84.03,50.62,84.00,50.59,83.95,50.60,83.88,50.60,83.83,50.59,83.80,50.58,83.90,50.58,83.97,50.59,83.97,50.59,83.90,50.60,83.85,50.61,83.88,50.60,83.90,50.58,83.92,50.58,83.95,50.60,83.95,50.61,83.97,50.52,83.97,50.44,84.00,50.38,83.97,50.38,83.97,50.38,83.95,50.36,83.88,50.36,83.83,50.38,83.83,50.41,84.03,50.45,84.20,50.50,84.33,50.51,84.30,50.52,84.30,50.51,84.30,50.51,84.30,50.51,84.28,50.54,84.28,50.56,84.28,50.56,84.25,50.52,84.20,50.49,84.15,50.46,84.10,50.45,84.08,50.44,84.03,50.44,83.97,50.50,83.97,50.55,83.95,50.62,83.97,50.62,84.05,50.64,84.08
RZ_9170137_16487,null,null,51,0,1,50.61,84.08,50.60,84.03,50.58,84.00,50.55,84.00,50.55,83.95,50.60,83.90,50.66,83.90,50.73,83.97,50.74,84.03,50.74,84.00,50.73,83.95,50.71,83.92,50.71,83.88,50.66,83.88,50.61,83.88,50.61,83.90,50.65,83.95,50.69,83.95,50.69,83.92,50.69,83.97,50.69,84.12,50.67,84.28,50.67,84.33,50.69,84.33,50.70,84.17,50.73,84.03,50.73,83.88,50.73,83.83,50.64,83.80,50.56,83.80,50.49,83.83,50.51,83.83,50.56,83.85,50.58,83.92,50.58,84.03,50.55,84.10,50.55,84.15,50.59,84.17,50.67,84.20,50.76,84.20,50.81,84.20,50.77,84.20,50.74,84.22,50.69,84.25,50.70,84.22,50.70,84.15,50.70,84.08,50.69,84.05,50.66,84.05,50.64,84.10,50.65,84.15
RZ_9170137_16488,null,null,51,0,1,50.73,84.22,50.80,84.22,50.88,84.28,50.90,84.28,50.91,84.30,50.88,84.35,50.81,84.35,50.77,84.33,50.76,84.28,50.79,84.25,50.81,84.08,50.84,83.90,50.85,83.67,50.85,83.62,50.84,83.95,50.83,84.30,50.79,84.40,50.77,84.17,50.76,84.03,50.76,84.15,50.84,84.25,50.91,84.33,50.95,84.38,50.92,84.42,50.90,84.45,50.90,84.42,50.88,84.42,50.84,84.45,50.80,84.47,50.79,84.50,50.75,84.50,50.73,84.47,50.80,84.53,50.90,84.60,50.96,84.53,50.92,84.35,50.89,84.28,50.89,84.35,50.88,84.40,50.90,84.47,50.92,84.50,50.95,84.55,50.94,84.60,50.92,84.67,50.94,84.75,50.99,84.70,51.05,84.67,51.06,84.58,51.04,84.53,51.01,84.47,50.98,84.50
RZ_9170137_16489,null,null,50,0,1,50.98,84.50,50.95,84.50,50.92,84.50,50.90,84.60,50.91,84.72,50.92,84.90,50.96,84.95,51.01,84.83,51.02,84.65,51.04,84.47,51.09,84.53,51.14,84.60,51.19,84.83,51.19,85.00,51.21,85.00,51.23,84.85,51.29,84.70,51.38,84.75,51.61,85.00,51.81,85.25,52.27,85.50,52.70,85.62,53.55,86.33,54.24,87.10,55.26,88.20,56.17,88.95,57.38,89.85,58.77,90.80,60.23,92.17,61.80,93.53,63.19,94.90,64.64,96.03,66.00,97.33,67.25,98.50,68.58,100.20,69.72,102.03,71.05,103.78,72.29,105.42,73.40,107.03,74.50,108.97,75.59,110.85,76.86,112.90,78.03,115.20,79.20,117.22,80.38,119.47,81.39,121.47,82.40,123.58,83.29,126.12,84.30,128.72,85.09,131.78
RZ_9170137_16490,null,null,50,0,1,85.83,134.18,86.44,137.15,86.96,139.85,87.36,142.90,87.70,145.47,88.09,148.62,88.49,151.60,88.99,154.32,89.31,156.85,89.70,159.43,90.06,162.25,90.42,165.07,90.84,167.35,91.05,169.70,91.41,171.97,91.59,174.25,91.78,176.70,92.03,178.70,92.26,180.72,92.49,182.43,92.56,184.28,92.70,186.20,92.84,188.25,92.92,190.10,92.96,192.07,92.88,193.65,92.69,195.15,92.49,196.20,92.41,197.68,92.14,198.72,91.90,199.97,91.61,200.60,91.58,201.22,91.53,201.40,91.51,201.55,91.51,201.68,91.50,201.47,91.49,201.12,91.46,200.72,91.46,200.75,91.46,200.80,91.42,200.78,91.39,200.62,91.36,200.47,91.22,200.47,91.10,200.45,90.99,200.45,90.91,200.45,90.84,200.30,90.76,200.07
RZ_9170137_16491,null,null,50,0,1,90.66,199.85,90.56,199.78,90.46,199.62,90.40,199.25,90.34,198.68,90.22,198.38,90.16,198.30,90.11,198.38,90.11,198.32,90.11,198.22,90.12,198.10,90.14,198.00,90.12,197.97,90.09,197.97,89.99,197.68,89.86,197.38,89.76,197.10,89.74,197.10,89.75,196.90,89.71,196.57,89.67,196.28,89.62,196.07,89.62,195.90,89.62,195.75,89.60,195.62,89.55,195.60,89.41,195.57,89.31,195.60,89.25,195.60,89.29,195.65,89.33,195.70,89.33,195.68,89.29,195.57,89.20,195.32,89.12,195.15,89.09,194.95,89.09,194.88,89.09,194.80,89.04,194.78,89.00,194.75,88.96,194.45,88.92,194.18,88.89,194.03,88.85,194.15,88.84,194.12,88.84,193.95,88.84,193.75,88.85,193.70,88.85,193.70,88.84,193.72
RZ_9170137_16492,null,null,50,0,12,88.83,193.75,88.80,193.75,88.79,193.75,88.78,193.75,88.74,193.75,88.71,193.75,88.72,193.65,88.75,193.53,88.78,193.43,88.75,193.45,88.70,193.38,88.64,193.25,88.58,193.10,88.59,193.05,88.61,193.00,88.64,192.95,88.61,192.93,88.60,192.88,88.61,192.72,88.62,192.55,88.71,192.38,88.79,192.45,88.84,192.60,88.83,192.75,88.81,192.78,88.74,192.78,88.65,192.72,88.58,192.65,88.59,192.57,88.59,192.57,88.59,192.57,88.60,192.57,88.62,192.57,88.64,192.60,88.64,192.62,88.62,192.60,88.60,192.68,88.62,192.72,88.67,192.65,88.70,192.53,88.67,192.32,88.65,192.28,88.62,192.25,88.60,192.30,88.44,192.28,88.22,191.65,87.85,191.03,87.61,190.25,87.12,190.03,86.79,189.53
RZ_9170137_16493,null,null,50,0,12,86.28,189.15,85.96,188.53,85.65,188.12,85.42,187.88,85.30,187.85,85.14,187.38,85.04,187.03,84.89,186.68,84.79,186.72,84.66,186.70,84.51,186.25,84.36,185.82,84.26,185.43,84.21,185.35,84.04,185.25,83.84,185.15,83.69,184.62,83.59,184.12,83.45,183.62,83.29,183.60,83.20,183.55,83.11,183.47,82.94,183.43,82.74,183.28,82.58,183.00,82.54,182.75,82.56,182.55,82.59,182.47,82.56,182.43,82.51,182.45,82.46,182.28,82.41,182.07,82.36,181.82,82.33,181.78,82.34,181.68,82.35,181.65,82.36,181.65,82.40,181.68,82.44,181.70,82.47,181.68,82.47,181.62,82.42,181.60,82.39,181.60,82.35,181.60,82.38,181.60,82.39,181.62,82.38,181.57,82.38,181.53,82.47,181.45,82.58,181.40
RZ_9170137_16494,null,null,51,0,12,82.58,181.47,82.50,181.65,82.44,181.82,82.45,181.95,82.47,182.03,82.47,182.10,82.47,182.15,82.49,182.12,82.50,182.10,82.50,182.10,82.47,182.12,82.45,182.18,82.44,182.22,82.45,182.25,82.45,182.25,82.46,182.32,82.50,182.40,82.55,182.47,82.60,182.45,82.61,182.55,82.60,182.62,82.58,182.70,82.56,182.62,82.55,182.57,82.56,182.53,82.58,182.55,82.59,182.57,82.58,182.57,82.56,182.70,82.58,182.80,82.62,182.93,82.66,182.93,82.67,182.95,82.66,182.97,82.66,182.97,82.66,182.95,82.74,182.88,82.80,182.82,82.88,182.80,82.91,182.80,82.96,182.80,82.97,182.82,82.91,183.05,82.84,183.28,82.80,183.45,82.58,183.53,82.35,183.50,82.08,183.22,81.88,182.95,81.51,182.55,80.97,181.95
RZ_9170137_16495,null,null,49,0,12,80.58,181.35,80.22,180.47,79.95,180.00,79.62,179.15,79.36,178.82,79.17,178.30,79.05,178.12,79.00,177.72,79.05,177.45,79.15,177.20,79.24,177.18,79.30,177.30,79.33,177.45,79.34,177.45,79.31,177.30,79.25,177.15,79.16,176.95,79.06,176.65,78.94,176.38,78.85,176.20,78.84,175.82,78.85,175.47,78.86,175.22,78.86,175.28,78.89,175.32,79.04,175.35,79.19,175.35,79.31,175.30,79.30,175.28,79.28,175.20,79.24,175.18,79.22,175.12,79.24,175.12,79.25,175.12,79.25,175.10,79.26,175.05,79.26,174.97,79.26,174.90,79.29,174.85,79.31,174.85,79.33,174.85,79.33,174.90,79.34,174.93,79.36,174.97,79.39,175.00,79.39,175.05,79.38,175.07,79.38,175.10,79.40,175.07
RZ_9170137_16496,null,null,49,0,12,79.45,175.05,79.49,174.95,79.49,174.90,79.49,175.20,79.49,175.55,79.49,175.88,79.49,175.80,79.49,175.75,79.47,175.75,79.47,175.75,79.49,175.75,79.49,175.75,79.54,175.78,79.58,175.78,79.60,175.78,79.60,175.75,79.60,175.75,79.60,175.72,79.61,175.72,79.60,175.70,79.58,175.70,79.55,175.80,79.54,175.93,79.56,176.07,79.59,176.07,79.61,176.07,79.61,176.22,79.62,176.32,79.64,176.40,79.66,176.30,79.67,176.43,79.72,176.55,79.76,176.70,79.76,176.75,79.75,176.78,79.74,176.65,79.76,176.53,79.79,176.57,79.83,176.70,79.84,176.88,79.84,176.93,79.81,176.97,79.70,177.05,79.60,176.97,79.61,176.90,79.69,176.90,79.72,176.97,79.66,177.05,79.71,177.07
RZ_9170137_16497,null,null,50,0,4,79.83,177.10,79.85,177.12,79.76,177.18,79.67,177.20,79.67,177.20,79.67,177.25,79.67,177.35,79.67,177.40,79.69,177.43,79.70,177.38,79.70,177.40,79.69,177.40,79.66,177.50,79.70,177.60,79.76,177.82,79.81,177.95,79.80,177.85,79.79,177.62,79.79,177.47,79.79,177.53,79.81,177.57,79.84,177.57,79.88,177.60,79.89,177.65,79.86,177.80,79.80,177.90,79.75,177.97,79.72,177.95,79.71,177.93,79.69,177.90,79.69,177.90,79.67,177.78,79.67,177.68,79.67,177.70,79.69,177.85,79.69,177.95,79.70,177.93,79.71,177.93,79.71,177.97,79.71,178.05,79.72,178.07,79.72,178.22,79.72,178.38,79.74,178.50,79.75,178.53,79.75,178.53,79.75,178.35,79.74,178.18,79.72,178.07,79.71,178.25
RZ_9170137_16498,null,null,50,0,4,79.69,178.43,79.66,178.50,79.69,178.50,79.76,178.50,79.85,178.50,79.88,178.53,79.90,178.50,79.90,178.53,79.85,178.53,79.81,178.55,79.74,178.55,79.71,178.55,79.69,178.53,79.70,178.53,79.74,178.53,79.76,178.45,79.79,178.38,79.79,178.32,79.85,178.35,79.91,178.38,79.96,178.50,79.94,178.60,79.92,178.75,79.91,178.75,79.86,178.78,79.83,178.75,79.81,178.65,79.86,178.55,79.90,178.47,79.90,178.47,79.89,178.45,79.89,178.43,79.89,178.50,79.89,178.57,79.90,178.72,79.89,178.78,79.86,178.80,79.88,178.78,79.90,178.72,79.94,178.65,79.91,178.57,79.89,178.55,79.86,178.62,79.90,178.70,79.94,178.82,79.96,178.85,79.97,178.88,80.00,178.85,79.97,178.85,79.92,178.88
RZ_9170137_16499,null,null,50,0,4,79.85,178.90,79.84,178.88,79.90,178.85,79.96,178.82,80.03,178.85,79.99,178.85,79.95,178.85,79.96,178.85,79.97,178.82,79.94,178.80,79.89,178.80,79.89,178.80,79.95,178.78,80.01,178.72,80.00,178.72,80.01,178.68,80.03,178.60,80.05,178.72,80.06,178.90,80.08,179.12,80.09,179.18,80.09,179.20,80.09,179.12,80.08,179.05,80.08,179.03,80.01,179.03,79.96,179.07,79.94,179.10,80.08,178.97,80.19,178.85,80.28,178.75,80.29,178.80,80.31,179.10,80.33,179.32,80.30,179.57,80.19,179.47,79.95,179.38,79.56,179.30,79.08,178.88,78.51,178.35,77.74,177.70,76.84,177.30,75.89,176.85,74.94,176.12,73.96,175.20,72.81,173.95,71.64,172.68,70.34,171.30,69.04,170.18,67.74,169.05
RZ_9170137_16500,null,null,50,0,4,66.36,167.95,65.09,166.60,63.66,165.18,62.35,163.65,60.88,162.07,59.45,160.12,57.91,158.35,56.48,156.18,54.94,154.38,53.49,152.07,52.06,150.28,50.86,148.40,49.54,146.45,48.33,144.45,46.96,142.32,45.81,140.78,44.64,138.80,43.69,136.80,42.71,134.32,41.65,131.97,40.73,129.97,39.96,127.92,39.42,126.17,38.75,123.75,38.14,121.62,37.46,119.62,36.77,117.53,36.30,115.75,35.56,113.85,35.05,112.15,34.33,110.33,33.77,108.03,33.27,106.50,32.85,105.25,32.54,104.17,32.17,103.28,32.01,102.15,31.82,101.00,31.66,99.80,31.48,98.72,31.43,98.17,31.16,97.40,30.91,96.72,30.68,96.12,30.73,95.62,30.76,95.22,30.79,95.03,30.81,94.78,30.96,94.50,31.14,94.08
RZ_9170137_16501,null,null,50,0,4,31.31,93.83,31.35,93.62,31.50,93.62,31.65,93.60,31.77,93.58,31.79,93.55,31.81,93.55,31.85,93.58,31.89,93.75,31.91,93.90,31.93,94.10,31.94,94.12,32.01,94.15,32.08,94.12,32.15,94.10,32.21,94.22,32.33,94.35,32.48,94.58,32.58,94.83,32.64,95.05,32.62,95.25,32.60,95.42,32.56,95.62,32.52,95.78,32.52,95.80,32.56,95.83,32.61,95.88,32.64,96.10,32.61,96.28,32.60,96.47,32.61,96.50,32.62,96.60,32.64,96.88,32.69,97.15,32.73,97.38,32.76,97.42,32.74,97.47,32.70,97.53,32.69,97.58,32.70,97.65,32.69,97.85,32.69,98.17,32.65,98.45,32.65,98.45,32.67,98.35,32.70,98.28,32.71,98.33,32.69,98.38,32.64,98.40,32.61,98.45
RZ_9170137_16502,null,null,50,0,4,32.65,98.50,32.74,98.60,32.80,98.67,32.84,98.78,32.83,98.83,32.83,99.00,32.83,99.17,32.81,99.40,32.81,99.45,32.81,99.47,32.86,99.47,32.91,99.47,32.98,99.55,32.98,99.60,33.00,99.65,33.02,99.65,33.04,99.65,33.04,99.70,33.05,99.75,33.04,99.78,33.04,99.70,33.01,99.62,32.99,99.53,32.92,99.45,32.89,99.40,32.86,99.38,32.86,99.47,32.83,99.55,32.80,99.65,32.84,99.67,32.96,99.70,33.09,99.72,33.15,99.72,33.14,99.70,33.12,99.70,33.11,99.70,33.10,99.70,33.10,99.72,33.11,99.72,33.10,99.72,33.09,99.70,33.08,99.67,33.06,99.67,33.09,99.70,33.10,99.70,33.10,99.72,33.08,99.75,33.05,99.80,33.15,99.78,33.24,99.78
RZ_9170137_16503,null,null,51,0,4,33.26,99.83,33.21,99.88,33.15,99.92,33.15,99.88,33.14,99.80,33.12,99.70,33.10,99.65,33.10,99.60,33.14,99.55,33.20,99.53,33.24,99.50,33.27,99.55,33.29,99.60,33.31,99.62,33.31,99.60,33.31,99.62,33.29,99.65,33.25,99.67,33.25,99.70,33.31,99.78,33.38,99.83,33.42,99.83,33.45,99.78,33.48,99.75,33.48,99.75,33.46,99.78,33.45,99.83,33.41,99.83,33.39,99.83,33.38,99.80,33.39,99.80,33.39,99.85,33.39,99.90,33.40,99.92,33.41,99.90,33.40,99.88,33.39,99.75,33.38,99.60,33.39,99.45,33.39,99.50,33.39,99.55,33.39,99.60,33.36,99.80,33.35,100.00,33.35,100.17,33.36,100.10,33.38,100.05,33.38,100.00,33.36,99.97,33.40,99.92,33.44,99.85
RZ_9170137_16504,null,null,50,0,4,33.46,99.78,33.48,99.75,33.48,99.75,33.46,99.78,33.49,99.78,33.50,99.78,33.51,99.65,33.52,99.50,33.54,99.42,33.58,99.53,33.62,99.47,33.66,99.35,33.64,99.22,33.59,99.20,33.56,99.20,33.51,99.40,33.49,99.58,33.48,99.72,33.50,99.65,33.50,99.60,33.50,99.60,33.54,99.60,33.56,99.58,33.59,99.60,33.59,99.60,33.59,99.58,33.55,99.50,33.51,99.47,33.48,99.45,33.50,99.42,33.54,99.35,33.52,99.22,33.49,99.12,33.54,99.10,33.62,99.10,33.69,99.10,33.67,99.05,33.64,98.97,33.62,98.92,33.61,98.90,33.62,98.97,33.64,99.05,33.62,99.10,33.61,99.10,33.59,99.10,33.58,99.08,33.58,99.05,33.56,99.15,33.56,99.30,33.56,99.28
RZ_9170137_16505,null,null,49,0,4,33.56,99.12,33.59,99.00,33.60,99.00,33.62,98.95,33.61,99.05,33.59,99.17,33.56,99.25,33.56,99.20,33.62,99.03,33.69,98.95,33.74,98.88,33.73,98.92,33.71,99.03,33.69,99.10,33.67,99.10,33.69,99.08,33.71,99.05,33.73,99.03,33.70,99.08,33.62,99.10,33.58,98.92,33.54,98.78,33.56,98.62,33.58,98.70,33.58,98.75,33.58,98.78,33.56,98.80,33.61,98.83,33.71,98.83,33.83,98.75,33.88,98.67,33.86,98.60,33.84,98.62,33.80,98.60,33.76,98.58,33.74,98.55,33.74,98.38,33.73,98.17,33.67,98.00,33.64,98.03,33.59,98.17,33.55,98.30,33.52,98.35,33.52,98.22,33.54,98.12,33.55,98.05,33.69,98.03,33.90,98.03,34.27,97.83
RZ_9170137_16506,null,null,50,0,4,34.74,97.47,35.31,96.62,35.91,95.72,36.44,94.97,37.10,93.78,37.81,92.58,38.50,90.95,38.91,89.80,39.44,88.28,39.96,86.67,40.62,85.08,41.11,83.80,41.56,82.72,41.94,81.35,42.33,80.10,42.65,78.62,42.95,77.62,43.26,76.20,43.54,75.28,43.76,74.03,43.83,72.97,43.96,71.58,44.09,70.50,44.12,69.60,44.08,68.72,44.02,67.55,44.10,66.58,44.23,65.70,44.35,65.05,44.44,64.12,44.50,63.30,44.52,62.73,44.56,62.12,44.60,61.62,44.62,61.25,44.56,61.08,44.50,60.80,44.45,60.40,44.52,60.00,44.60,59.70,44.59,59.60,44.52,59.65,44.45,59.58,44.44,59.42,44.35,59.25,44.30,59.12,44.25,59.02,44.29,59.00,44.31,59.10,44.24,59.15
RZ_9170137_16507,null,null,51,0,4,44.12,59.20,44.02,59.25,43.96,59.27,43.90,59.25,43.84,59.45,43.84,59.67,43.83,59.88,43.80,59.95,43.76,60.00,43.73,60.08,43.73,60.10,43.73,60.12,43.71,60.15,43.71,60.27,43.70,60.40,43.69,60.52,43.70,60.52,43.62,60.65,43.54,60.88,43.46,61.08,43.46,61.20,43.46,61.25,43.40,61.23,43.31,61.17,43.24,61.15,43.24,61.23,43.26,61.20,43.26,61.17,43.25,61.12,43.31,61.12,43.41,61.23,43.39,61.60,43.26,61.95,43.15,62.10,43.16,61.98,43.16,61.83,43.16,61.80,43.15,61.83,43.14,61.85,43.14,61.88,43.19,61.85,43.24,61.92,43.25,62.00,43.24,62.12,43.24,62.20,43.24,62.30,43.24,62.33,43.24,62.45,43.23,62.58,43.23,62.62,43.23,62.58
RZ_9170137_16508,null,null,50,0,4,43.24,62.52,43.25,62.52,43.26,62.65,43.27,62.75,43.24,62.85,43.21,62.85,43.20,62.83,43.21,62.80,43.17,62.75,43.12,62.70,43.10,62.70,43.10,62.88,43.10,63.02,43.08,63.10,43.09,62.98,43.09,62.83,43.09,62.73,43.11,62.62,43.12,62.58,43.12,62.60,43.15,62.70,43.19,62.80,43.24,62.85,43.25,62.73,43.24,62.58,43.25,62.42,43.25,62.48,43.30,62.55,43.34,62.60,43.33,62.42,43.27,62.23,43.24,62.12,43.23,62.23,43.21,62.27,43.20,62.25,43.17,62.23,43.16,62.23,43.15,62.25,43.15,62.27,43.15,62.20,43.16,62.12,43.16,62.02,43.15,62.05,43.12,62.02,43.15,62.12,43.19,62.27,43.23,62.40,43.24,62.35,43.25,62.30,43.21,62.33
RZ_9170137_16509,null,null,51,0,4,43.19,62.42,43.17,62.55,43.19,62.58,43.20,62.58,43.21,62.55,43.15,62.38,43.09,62.25,43.08,62.05,43.12,61.98,43.17,61.98,43.17,62.05,43.11,62.10,43.06,62.10,43.04,62.10,43.09,62.05,43.14,62.00,43.16,61.88,43.20,61.77,43.23,61.73,43.25,61.75,43.25,61.80,43.27,61.85,43.30,61.92,43.30,61.98,43.27,61.95,43.23,61.85,43.21,61.80,43.19,61.80,43.21,61.88,43.23,61.92,43.24,61.80,43.23,61.67,43.21,61.50,43.21,61.48,43.24,61.50,43.23,61.55,43.16,61.60,43.12,61.48,43.11,61.33,43.14,61.12,43.14,61.08,43.16,60.98,43.19,60.95,43.19,61.05,43.17,61.20,43.11,61.27,43.08,61.23,43.05,61.20,43.05,61.20,43.01,61.17,42.96,61.17
RZ_9170137_16510,null,null,51,0,4,42.98,61.10,43.00,61.00,43.02,61.05,43.02,61.20,42.99,61.30,42.98,61.23,42.96,61.17,42.98,61.17,42.95,61.20,42.92,61.17,42.90,61.12,42.89,61.00,42.94,60.98,43.01,60.92,43.01,60.95,42.94,60.95,42.88,60.95,42.90,60.98,42.91,61.00,42.96,61.08,43.02,61.12,43.09,61.12,43.09,61.05,43.09,61.02,43.09,61.12,43.08,61.20,43.08,61.25,43.06,61.27,43.04,61.20,43.01,61.15,43.00,61.10,43.02,61.00,43.06,60.90,43.12,60.73,43.15,60.65,43.14,60.62,43.10,60.67,43.02,60.65,43.00,60.62,42.98,60.62,42.95,60.70,42.91,60.77,42.86,60.70,42.86,60.60,42.91,60.58,42.98,60.67,43.04,60.85,43.05,60.98,43.06,61.02,43.05,61.02,43.06,61.02
RZ_9170137_16511,null,null,49,0,4,43.08,61.05,43.10,61.08,43.09,61.02,43.09,60.98,43.09,60.88,43.09,60.80,43.05,60.95,43.02,61.12,43.01,61.27,42.96,61.15,42.88,61.02,42.79,60.95,42.75,60.88,42.74,60.83,42.73,60.90,42.83,61.02,42.94,61.25,43.31,61.40,43.64,61.65,44.23,61.77,44.94,62.27,45.83,62.67,46.75,63.23,47.69,63.75,48.81,64.62,50.24,65.62,51.66,66.28,53.00,66.97,54.27,67.47,55.52,68.28,56.83,68.67,57.99,69.35,59.00,69.72,59.96,70.53,60.69,71.15,61.62,71.97,62.46,72.65,63.45,73.15,64.24,73.62,65.10,74.15,65.91,74.67,66.74,75.35,67.42,75.92,68.00,76.50,68.64,77.00,69.10,77.72,69.49,78.53,69.79,79.08,70.01,79.55
RZ_9170137_16512,null,null,50,0,4,70.28,79.85,70.36,80.10,70.49,80.05,70.50,80.03,70.60,80.05,70.72,80.12,70.85,80.15,70.97,80.12,71.09,80.08,71.14,79.83,71.09,79.60,71.04,79.15,71.05,78.95,70.97,78.97,70.90,79.20,70.81,79.00,70.83,78.60,70.85,78.10,70.69,78.00,70.50,77.92,70.30,77.92,70.25,77.45,70.14,77.00,70.03,76.60,69.85,76.65,69.76,76.33,69.67,75.92,69.72,75.50,69.78,75.40,69.84,74.72,69.84,74.10,69.84,73.50,69.83,73.38,69.85,73.10,69.85,72.85,69.92,72.90,70.00,73.12,70.08,73.60,70.06,73.85,70.04,74.55,70.24,75.00,70.46,75.85,70.72,76.75,71.17,77.88,71.79,79.20,72.62,80.20,73.61,81.60,74.83,83.22,76.36,84.90,77.59,86.75
RZ_9170137_16513,null,null,50,0,4,78.94,88.40,79.91,90.78,80.67,93.53,81.00,96.75,81.46,100.22,82.14,103.15,82.65,106.17,82.97,108.92,83.36,112.08,83.95,114.92,84.45,117.75,85.11,120.95,85.61,124.25,86.31,127.42,86.69,130.18,87.22,132.80,87.50,135.57,87.97,138.32,88.97,141.00,89.99,143.68,91.25,145.70,92.59,147.45,93.94,149.30,94.78,151.32,94.83,153.75,94.86,155.80,95.19,157.62,96.05,158.75,97.20,159.57,97.96,160.97,98.59,162.88,98.91,164.45,99.66,165.22,100.21,165.93,101.03,166.50,101.70,167.00,102.26,167.15,102.81,167.28,103.09,167.20,103.34,166.93,103.50,166.62,103.65,166.50,103.83,166.38,103.92,166.22,104.19,166.12,104.42,166.03,104.60,165.90,104.60,165.85,104.90,165.28,105.19,164.47
RZ_9170137_16514,null,null,50,0,4,105.69,163.72,105.89,163.50,106.12,162.95,106.19,161.97,106.50,160.40,106.76,158.85,106.99,157.32,106.89,155.88,106.80,155.00,107.03,153.70,107.34,152.22,107.54,150.70,107.56,149.28,107.59,147.82,107.51,146.25,107.25,144.70,106.94,143.53,106.69,141.95,106.49,140.47,106.31,138.95,106.28,137.32,106.31,136.03,106.45,134.12,106.60,132.85,106.09,131.88,105.58,131.50,105.06,130.75,104.97,129.90,104.81,129.12,104.56,128.28,104.40,127.53,104.24,127.03,104.19,126.72,104.20,125.78,104.21,124.83,103.99,124.22,103.67,123.78,103.28,123.17,102.99,122.60,102.75,122.45,102.41,122.50,102.21,122.53,101.84,122.50,101.66,122.47,101.41,122.85,101.34,123.70,101.26,124.53,101.15,125.15,101.06,125.38,100.92,125.60
RZ_9170137_16515,null,null,50,0,4,100.88,126.20,100.81,126.85,100.79,127.50,100.66,127.83,100.55,128.12,100.45,128.43,100.45,128.35,100.40,128.18,100.35,128.03,100.26,127.92,100.22,127.90,100.17,127.92,100.16,128.05,100.19,128.22,100.21,128.32,100.25,128.28,100.22,128.25,100.20,128.20,100.20,128.12,100.22,128.05,100.21,127.97,100.17,127.97,100.19,128.20,100.22,128.45,100.25,128.70,100.22,128.78,100.20,128.82,100.14,128.70,100.06,128.50,99.96,128.40,99.96,128.55,99.95,128.70,99.90,128.78,99.85,128.85,99.81,128.93,99.84,128.97,99.84,128.78,99.78,128.57,99.66,128.57,99.58,128.78,99.56,128.93,99.59,128.88,99.53,128.82,99.42,128.88,99.42,128.90,99.53,128.95,99.62,128.93,99.62,129.05,99.53,129.15,99.44,129.10
RZ_9170137_16516,null,null,49,0,4,99.33,128.72,99.30,128.32,99.29,128.05,99.34,128.03,99.38,128.05,99.39,128.07,99.41,128.05,99.42,127.97,99.42,127.85,99.42,127.78,99.42,127.70,99.42,127.78,99.40,127.88,99.39,128.00,99.39,127.70,99.41,127.40,99.42,127.08,99.42,127.08,99.42,127.05,99.45,127.03,99.46,126.97,99.49,126.92,99.47,126.88,99.45,126.95,99.41,127.22,99.38,127.50,99.34,127.50,99.31,127.28,99.31,127.12,99.33,127.17,99.38,127.22,99.36,127.20,99.35,127.25,99.35,127.30,99.39,127.17,99.35,127.00,99.30,126.92,99.24,127.03,99.22,126.90,99.21,126.70,99.21,126.50,99.21,126.50,99.21,126.53,99.21,126.60,99.26,126.65,99.31,126.75,99.38,126.90,99.35,127.05,99.31,127.10
RZ_9170137_16517,null,null,201,0,0,99.29,126.97,99.30,126.75,99.31,126.53,99.31,126.55,99.30,126.67,99.29,126.85,99.25,126.90,99.21,126.88,99.20,126.75,99.21,126.67,99.21,126.67,99.24,126.80,99.26,126.83,99.30,126.70,99.33,126.55,99.34,126.38,99.42,126.33,99.50,126.25,99.51,126.17,99.41,126.12,99.33,125.92,99.28,125.72,99.09,125.55,98.84,126.10,98.58,126.62,98.15,127.47,97.65,127.95,96.79,129.53,96.09,131.22,95.21,133.25,94.49,135.28,93.88,137.30,93.14,140.22,92.39,142.05,91.47,144.78,90.67,146.78,89.78,149.43,88.85,151.93,88.08,154.40,87.39,156.95,86.86,158.95,86.26,161.03,85.71,163.45,85.29,165.65,84.94,168.18,84.69,170.03,84.46,171.97,84.41,173.22,84.31,175.03,84.20,176.50,84.04,178.20,83.95,179.47,83.86,180.47,83.76,181.70,83.72,182.57,83.66,183.47,83.65,183.75,83.80,183.80,83.99,183.85,84.19,183.88,84.31,183.90,84.44,183.90,84.64,183.82,84.76,183.80,84.96,183.80,85.05,183.82,85.12,184.00,85.19,184.18,85.28,184.35,85.44,184.50,85.54,184.65,85.55,184.88,85.50,185.00,85.50,185.12,85.55,184.90,85.56,184.65,85.51,184.38,85.53,184.30,85.59,184.22,85.64,184.15,85.64,184.12,85.64,184.07,85.62,184.03,85.71,184.00,85.81,183.60,85.92,183.20,85.88,183.05,85.81,183.30,85.75,183.40,85.78,183.25,85.78,183.10,85.79,183.05,85.79,183.00,85.80,182.97,85.85,182.97,85.88,182.82,85.90,182.70,85.88,182.55,85.86,182.50,85.91,182.40,85.96,182.30,86.03,182.05,86.04,181.88,86.03,181.68,85.97,181.85,85.96,181.97,85.97,181.97,85.99,181.75,85.95,181.53,85.92,181.60,85.91,181.72,85.91,181.85,85.86,181.70,85.84,181.57,85.80,181.55,85.81,181.62,85.80,181.43,85.79,181.12,85.78,180.78,85.72,180.75,85.71,180.72,85.74,180.78,85.79,180.85,85.78,180.90,85.74,180.82,85.65,180.82,85.61,180.82,85.58,180.78,85.60,180.62,85.65,180.45,85.69,180.43,85.70,180.38,85.69,180.32,85.70,180.30,85.71,180.32,85.74,180.35,85.75,180.35,85.75,180.32,85.74,180.30,85.74,180.25,85.76,180.20,85.79,180.22,85.81,180.22,85.81,180.22,85.81,180.20,85.79,180.22,85.78,180.22,85.75,180.22,85.74,180.22,85.74,180.22,85.74,180.25,85.74,180.28,85.74,180.30,85.78,180.28,85.80,180.25,85.83,180.05,85.81,179.88,85.80,179.75,85.79,179.82,85.79,179.88,85.78,179.90,85.72,179.88,85.69,179.85,85.62,179.85,85.61,179.78,85.66,179.72,85.71,179.78,85.76,179.88,85.78,180.00,85.76,180.03,85.74,180.03,85.71,180.07,85.70,180.15,85.70,180.22,85.70,180.25,85.67,180.15,85.65,180.05,85.62,179.95,85.62,180.03,85.61,180.07,85.65,180.12,85.70,180.10,85.72,179.97,85.72,179.88,85.69,179.82,85.69,179.90,85.69,179.97,85.69,179.93,85.65,179.78,85.62,179.50,85.62,179.28,85.66,179.07,85.69,179.03,85.70,179.00,85.70,178.97,85.71,179.22,85.72,179.45,85.72,179.68,85.76,179.62,85.84,179.60,85.90,179.65
RZ_9170137_16518,null,null,50,0,0,85.92,179.72,86.03,179.82,86.11,179.85,86.17,179.88,86.15,179.95,86.11,180.03,86.05,180.03,85.81,179.93,85.45,179.78,84.97,179.43,84.58,178.82,84.11,178.20,83.69,177.62,83.11,177.30,82.55,176.95,81.99,176.47,81.60,176.05,81.22,175.72,80.90,175.68,80.60,175.28,80.47,174.85,80.40,174.50,80.28,174.45,80.14,174.38,80.01,174.20,79.91,173.95,79.78,173.45,79.62,172.82,79.58,172.40,79.38,172.25,79.12,171.95,78.83,171.45,78.69,170.75,78.59,170.28,78.40,169.97,78.26,169.85,78.08,169.88,78.00,169.82,77.92,169.75,77.91,169.45,78.01,169.15,78.11,168.90,78.16,168.85,78.12,168.82,78.11,168.80,78.15,168.75,78.19,168.68,78.21,168.45,78.21,168.30,78.15,168.15
RZ_9170137_16519,null,null,50,0,0,78.09,168.20,78.03,168.25,78.03,168.30,78.04,168.45,78.05,168.62,78.08,168.65,78.10,168.50,78.12,168.38,78.12,168.43,78.12,168.47,78.12,168.47,78.11,168.43,78.10,168.40,78.11,168.45,78.11,168.47,78.15,168.53,78.19,168.55,78.24,168.57,78.25,168.65,78.26,168.82,78.29,168.95,78.30,168.95,78.31,168.78,78.33,168.60,78.35,168.50,78.36,168.50,78.36,168.68,78.35,168.88,78.35,169.05,78.35,169.10,78.36,169.15,78.40,169.05,78.41,168.90,78.50,168.88,78.58,169.00,78.61,169.22,78.60,169.35,78.56,169.45,78.51,169.45,78.47,169.43,78.46,169.45,78.47,169.47,78.50,169.50,78.51,169.50,78.51,169.62,78.51,169.72,78.54,169.70,78.55,169.55,78.56,169.43,78.55,169.43
RZ_9170137_16520,null,null,50,0,0,78.55,169.45,78.56,169.45,78.58,169.45,78.59,169.65,78.56,169.90,78.51,170.15,78.49,170.15,78.55,170.07,78.65,169.97,78.74,169.97,78.70,169.97,78.66,170.00,78.61,169.97,78.61,169.95,78.65,169.95,78.67,170.18,78.71,170.40,78.71,170.45,78.75,170.30,78.76,170.15,78.75,170.20,78.75,170.32,78.75,170.38,78.72,170.43,78.67,170.40,78.64,170.40,78.67,170.40,78.71,170.35,78.72,170.32,78.71,170.38,78.76,170.47,78.83,170.65,78.89,170.75,78.89,170.75,78.89,170.72,78.90,170.78,78.95,170.88,78.97,170.95,78.95,170.97,78.89,171.03,78.85,171.03,78.86,171.03,78.84,171.07,78.80,171.15,78.76,171.22,78.75,171.25,78.75,171.22,78.75,171.20,78.75,171.10,78.75,171.00
RZ_9170137_16521,null,null,50,0,0,78.75,171.10,78.76,171.28,78.78,171.35,78.80,171.25,78.80,171.25,78.81,171.35,78.81,171.47,78.83,171.43,78.84,171.35,78.84,171.40,78.86,171.55,78.89,171.72,78.90,171.75,78.89,171.75,78.89,171.78,78.90,171.78,78.91,171.85,78.90,171.90,78.86,171.97,78.84,171.97,78.84,171.97,78.84,171.90,78.86,171.82,78.88,171.75,78.89,171.65,78.92,171.57,78.97,171.50,79.00,171.50,78.99,171.53,78.97,171.78,78.96,172.03,78.96,172.05,78.96,171.82,78.94,171.62,78.91,171.68,78.88,171.75,78.85,171.88,78.88,171.97,78.94,171.97,79.00,171.93,79.03,171.85,79.04,171.90,79.03,171.97,79.01,172.05,78.99,172.05,78.97,172.03,78.99,172.00,79.03,171.97,79.06,171.95,79.09,171.93
RZ_9170137_16522,null,null,50,0,0,79.15,171.88,79.21,171.88,79.30,171.90,79.33,171.93,79.34,171.90,79.34,171.88,79.35,171.85,79.35,171.85,79.35,171.85,79.35,171.85,79.34,171.90,79.30,171.95,79.29,171.95,79.26,171.82,79.28,171.68,79.29,171.50,79.29,171.32,79.30,171.20,79.29,171.12,79.26,170.85,79.20,170.60,79.06,170.35,78.95,170.38,78.91,170.32,78.94,170.22,78.97,170.07,79.01,169.50,79.08,168.93,79.09,168.22,79.08,167.85,79.24,167.18,79.42,166.62,79.64,166.18,79.66,165.43,79.49,164.25,79.15,163.12,78.65,163.25,78.34,164.97,78.24,167.80,78.61,171.75,79.01,176.70,79.38,183.60,79.42,191.78,79.53,200.82,79.70,210.38,80.09,220.65,80.72,231.15,81.30,238.05,81.59,241.18,81.59,241.18
RZ_9170137_16523,null,null,51,0,0,null
RZ_9170137_16524,null,null,49,0,0,null
RZ_9170137_16525,null,null,52,0,0,90.35,309.73,90.35,309.73,90.14,308.82
RZ_9170137_16526,null,null,51,0,0,89.54,306.50,88.69,302.85,87.76,298.55,86.39,294.12,85.12,289.80,84.60,285.12,85.81,280.30,87.69,275.90,88.96,272.25,89.33,268.95,89.11,265.43,88.89,261.52,88.47,257.73,88.06,253.70,87.75,250.32,87.50,247.35,87.31,244.43,87.14,241.07,87.24,237.40,87.31,233.62,87.80,230.07,88.21,226.72,88.90,223.80,89.17,220.88,89.15,218.03,88.89,215.25,88.56,212.18,88.31,209.45,87.94,206.68,87.61,204.60,87.33,202.30,86.99,199.97,86.71,197.78,86.39,195.53,86.15,193.22,85.79,190.93,85.58,189.43,85.46,188.05,85.33,186.60,85.17,184.60,85.04,182.97,84.91,181.07,84.78,179.38,84.74,177.90,85.06,176.72,85.44,175.78,85.69,174.80,85.79,173.82,85.86,173.00,85.96,172.07,86.03,171.60
RZ_9170137_16527,null,null,49,0,0,86.08,171.07,86.21,170.85,86.34,170.82,86.45,170.80,86.42,170.32,86.47,169.88,86.54,169.47,86.61,169.45,86.69,170.28,86.79,171.07,86.89,171.82,86.92,171.78,86.85,171.88,86.78,172.00,86.69,172.07,86.67,172.35,86.70,172.62,86.76,172.80,86.88,172.60,86.95,172.40,86.96,172.30,86.94,172.35,86.91,172.43,86.91,172.50,86.88,172.78,86.83,173.10,86.76,173.40,86.50,173.60,86.26,173.72,86.05,173.85,86.06,173.82,86.03,173.80,85.96,173.75,85.91,173.75,85.90,173.85,85.90,174.15,85.89,174.45,85.86,174.62,85.83,174.57,85.80,174.53,85.80,174.30,85.83,174.07,85.76,173.90,85.69,174.03,85.60,174.28,85.58,174.45,85.61,174.57,85.67,174.70,85.75,174.80
RZ_9170137_16528,null,null,50,0,0,85.78,174.88,85.79,174.80,85.80,174.78,85.80,174.80,85.83,174.75,85.85,174.68,85.85,174.60,85.80,174.60,85.76,174.78,85.71,174.97,85.66,175.15,85.62,175.10,85.58,174.95,85.53,174.82,85.51,175.05,85.53,175.35,85.56,175.65,85.56,175.95,85.54,176.25,85.51,176.32,85.49,176.07,85.47,175.82,85.46,175.80,85.46,175.72,85.49,175.68,85.51,175.82,85.41,176.05,85.30,176.40,85.16,176.53,85.11,176.62,85.05,176.65,85.10,176.80,85.19,176.95,85.26,177.10,85.20,177.12,85.14,177.15,85.09,177.18,85.08,177.18,85.05,177.12,84.95,177.07,84.89,177.22,84.88,177.45,84.94,177.53,85.00,177.38,84.99,177.15,85.04,177.07,85.10,177.00,85.15,177.03,85.14,177.07,85.14,177.10
RZ_9170137_16529,null,null,50,0,0,85.11,177.15,85.11,177.15,85.10,177.15,85.10,177.15,85.15,177.15,85.20,177.15,85.26,177.22,85.22,177.30,85.20,177.43,85.16,177.53,85.16,177.60,85.17,177.65,85.19,177.62,85.19,177.50,85.19,177.38,85.20,177.28,85.20,177.32,85.21,177.50,85.25,177.62,85.29,177.75,85.30,177.72,85.30,177.70,85.26,177.78,85.24,177.82,85.22,177.90,85.25,177.90,85.20,177.93,85.16,177.97,85.10,177.97,85.09,177.88,85.14,177.75,85.19,177.62,85.24,177.57,85.22,177.55,85.29,177.53,85.35,177.45,85.41,177.35,85.45,177.30,85.49,177.32,85.53,177.40,85.54,177.43,85.54,177.35,85.53,177.25,85.46,177.20,85.29,177.18,85.12,177.15,85.12,177.10,85.24,177.07,85.29,177.05,85.25,177.05
RZ_9170137_16530,null,null,50,0,0,85.14,176.93,85.09,176.78,85.06,177.05,85.11,177.45,85.33,177.72,85.54,177.68,85.90,177.62,86.33,177.60,86.94,177.45,87.92,176.65,88.86,175.85,90.15,174.38,91.12,172.70,92.35,170.72,93.29,168.82,94.20,167.25,94.89,165.07,95.61,163.47,96.21,162.10,96.84,160.53,97.42,158.72,98.00,156.62,98.69,154.25,99.46,151.78,100.44,149.00,101.39,146.62,102.22,143.57,103.14,140.88,103.99,138.22,105.03,135.47,106.09,132.28,107.29,128.10,108.40,123.95,109.30,119.58,109.97,115.75,110.49,112.20,110.86,109.00,111.35,105.72,111.75,102.67,112.35,99.20,112.88,96.15,113.45,93.05,114.17,90.00,114.69,86.85,115.40,83.70,115.89,81.70,116.59,79.35,116.96,76.97,117.24,74.20,117.56,71.80
RZ_9170137_16531,null,null,51,0,0,117.86,70.10,118.16,68.30,118.44,66.83,118.71,64.83,119.03,62.77,119.11,61.17,119.42,59.70,119.78,58.27,120.26,56.40,120.59,54.58,120.92,52.98,121.11,50.95,121.24,49.38,121.08,47.83,120.80,46.75,120.44,45.45,120.21,44.30,120.09,42.88,119.92,41.17,119.55,39.38,119.01,37.92,118.58,36.52,118.11,35.30,117.81,34.10,117.51,33.15,117.50,32.10,117.51,30.88,117.53,30.00,117.62,28.82,117.74,28.23,118.05,27.35,118.26,26.68,118.47,25.62,118.47,24.80,118.49,24.35,118.50,24.52,118.12,24.80,117.74,25.10,117.14,25.25,116.91,25.82,116.50,26.45,116.22,26.80,115.96,26.65,115.88,27.12,115.85,27.77,115.72,28.75,115.56,29.85,115.39,30.98,115.31,32.10,115.08,32.75,114.84,33.50
RZ_9170137_16532,null,null,51,0,0,114.62,34.30,114.50,34.92,114.38,35.70,114.25,36.25,114.16,36.83,114.04,37.10,113.91,37.23,113.90,37.38,113.91,37.65,113.89,38.12,113.83,38.62,113.76,38.98,113.74,39.12,113.74,39.33,113.64,39.80,113.55,40.25,113.49,40.40,113.51,40.30,113.47,40.50,113.40,40.80,113.33,41.12,113.31,41.30,113.26,41.45,113.20,41.80,113.15,42.05,113.15,42.25,113.16,42.23,113.10,42.30,113.04,42.52,112.97,42.77,112.97,42.92,113.00,43.00,113.01,43.08,113.00,43.17,112.96,43.20,112.94,43.25,112.92,43.30,112.92,43.33,112.94,43.40,112.96,43.45,112.89,43.52,112.79,43.52,112.67,43.58,112.66,43.73,112.65,43.88,112.66,43.95,112.66,43.98,112.65,43.98,112.64,43.98,112.62,43.98,112.61,44.00
RZ_9170137_16533,null,null,49,0,0,112.61,44.02,112.61,44.08,112.62,44.15,112.66,44.23,112.70,44.27,112.72,44.27,112.71,44.23,112.71,44.17,112.71,44.12,112.71,44.15,112.69,44.17,112.66,44.23,112.65,44.30,112.66,44.45,112.65,44.55,112.61,44.62,112.59,44.62,112.59,44.70,112.59,44.83,112.59,44.95,112.64,45.02,112.67,45.00,112.65,44.98,112.59,44.92,112.53,44.90,112.49,44.88,112.46,44.90,112.45,45.17,112.45,45.45,112.44,45.70,112.42,45.67,112.42,45.52,112.46,45.30,112.49,45.08,112.51,44.98,112.51,45.05,112.53,45.12,112.54,45.20,112.56,45.30,112.58,45.45,112.58,45.60,112.59,45.60,112.61,45.65,112.65,45.67,112.67,45.67,112.67,45.70,112.65,45.75,112.65,45.60,112.66,45.42
RZ_9170137_16534,null,null,51,0,0,112.59,45.35,112.50,45.48,112.44,45.62,112.47,45.62,112.51,45.62,112.53,45.58,112.50,45.52,112.45,45.50,112.41,45.48,112.44,45.48,112.47,45.48,112.51,45.48,112.51,45.45,112.54,45.42,112.55,45.45,112.50,45.52,112.44,45.60,112.35,45.60,112.31,45.62,112.29,45.65,112.26,45.70,112.26,45.75,112.26,45.80,112.28,45.77,112.30,45.75,112.31,45.75,112.31,45.80,112.34,45.90,112.35,45.98,112.36,45.95,112.38,45.88,112.39,45.77,112.42,45.70,112.44,45.65,112.38,45.65,112.30,45.70,112.21,45.73,112.19,45.75,112.30,45.75,112.42,45.77,112.55,45.77,112.54,45.80,112.47,45.80,112.42,45.88,112.38,45.92,112.41,46.02,112.45,46.08,112.49,46.12,112.49,46.15,112.47,46.20,112.46,46.20
RZ_9170137_16535,null,null,50,0,0,112.46,46.08,112.45,45.95,112.45,45.83,112.45,45.88,112.42,46.00,112.40,46.08,112.36,46.12,112.35,46.12,112.35,46.15,112.34,46.23,112.31,46.27,112.30,46.30,112.31,46.30,112.34,46.30,112.39,46.27,112.42,46.15,112.38,46.05,112.29,45.98,112.19,46.02,112.16,46.05,112.14,46.02,112.12,45.95,112.12,45.92,112.12,46.02,112.09,46.15,112.05,46.33,112.08,46.35,112.17,46.30,112.28,46.23,112.29,46.20,112.21,46.25,112.12,46.30,112.05,46.33,112.03,46.35,112.01,46.17,112.03,46.00,112.04,45.83,112.05,45.85,112.00,45.92,111.94,46.00,111.85,46.02,111.83,46.02,111.83,46.20,111.88,46.35,111.91,46.40,111.90,46.23,111.85,46.05,111.79,46.02,111.79,46.10,111.81,46.23
RZ_9170137_16536,null,null,50,0,0,111.76,46.35,111.69,46.45,111.61,46.45,111.62,46.45,111.65,46.45,111.66,46.45,111.62,46.45,111.59,46.42,111.55,46.38,111.59,46.30,111.62,46.25,111.59,46.27,111.53,46.33,111.49,46.42,111.54,46.48,111.59,46.48,111.60,46.38,111.56,46.27,111.53,46.25,111.50,46.27,111.54,46.17,111.56,46.08,111.59,45.92,111.58,45.88,111.55,45.77,111.53,45.70,111.50,45.58,111.49,45.52,111.46,45.48,111.47,45.48,111.51,45.58,111.53,45.65,111.50,45.75,111.47,45.75,111.50,45.75,111.54,45.75,111.59,45.75,111.60,45.75,111.59,45.73,111.55,45.70,111.51,45.67,111.50,45.85,111.47,46.05,111.46,46.20,111.44,46.12,111.42,46.02,111.41,46.00,111.21,46.05,110.88,46.15,110.30,46.38
RZ_9170137_16537,null,null,51,0,0,109.70,46.62,108.81,46.98,107.81,47.27,106.56,47.50,105.30,47.75,104.03,48.05,102.67,48.35,101.22,48.58,99.56,48.67,97.90,48.75,96.12,48.83,94.31,48.95,92.39,49.17,90.50,49.40,88.51,49.65,86.46,49.85,84.40,50.00,82.40,50.02,80.49,50.05,78.40,49.85,76.36,49.52,74.31,49.20,72.26,48.92,70.16,48.77,67.89,48.73,66.01,48.85,63.98,49.00,62.33,49.08,60.39,49.12,58.77,49.12,56.90,49.08,55.30,49.05,53.64,49.02,52.15,49.02,50.67,49.00,49.19,48.85,47.75,48.67,46.21,48.50,44.60,48.27,42.99,48.02,41.66,47.77,40.41,47.62,39.30,47.48,38.09,47.35,37.17,47.25,36.45,47.17,36.02,47.05,35.61,46.95,35.21,46.85,34.83,46.75,34.40,46.62
RZ_9170137_16538,null,null,51,0,0,33.96,46.50,33.33,46.40,32.73,46.27,32.11,46.12,31.38,46.00,30.80,45.92,30.24,45.88,29.99,45.88,29.80,45.83,29.74,45.80,29.80,45.83,29.94,45.88,30.09,45.95,30.20,46.00,30.40,46.00,30.64,46.00,30.86,46.00,31.00,45.98,31.18,45.98,31.34,45.95,31.44,45.95,31.55,46.05,31.65,46.20,31.75,46.27,31.84,46.23,31.94,46.02,32.02,45.85,32.10,45.85,32.19,45.98,32.29,45.92,32.31,45.75,32.42,45.67,32.52,45.77,32.60,45.95,32.61,46.02,32.71,45.92,32.84,45.77,32.94,45.62,32.94,45.60,32.98,45.60,33.01,45.58,33.04,45.55,33.02,45.55,33.08,45.55,33.14,45.52,33.21,45.52,33.26,45.45,33.30,45.40,33.35,45.35,33.34,45.33,33.36,45.33
RZ_9170137_16539,null,null,49,0,0,33.39,45.33,33.40,45.38,33.40,45.45,33.41,45.50,33.44,45.52,33.45,45.60,33.45,45.65,33.49,45.55,33.51,45.42,33.51,45.27,33.48,45.27,33.52,45.17,33.61,45.10,33.70,45.08,33.70,45.23,33.71,45.35,33.73,45.45,33.74,45.55,33.76,45.65,33.79,45.58,33.84,45.42,33.89,45.30,33.92,45.30,34.01,45.50,34.10,45.67,34.11,45.73,34.05,45.58,33.99,45.60,33.99,45.77,34.06,45.85,34.14,45.77,34.21,45.70,34.24,45.70,34.29,45.77,34.33,45.85,34.35,45.92,34.33,45.92,34.29,45.90,34.27,45.83,34.27,45.75,34.31,45.62,34.40,45.60,34.48,45.45,34.58,45.38,34.60,45.27,34.64,45.30,34.60,45.30,34.56,45.33,34.54,45.35
RZ_9170137_16540,null,null,50,0,0,34.54,45.38,34.62,45.30,34.71,45.20,34.79,45.15,34.80,45.20,34.80,45.25,34.83,45.25,34.85,45.25,34.88,45.35,34.86,45.48,34.81,45.60,34.79,45.60,34.84,45.62,34.89,45.62,34.92,45.58,34.91,45.50,34.91,45.42,34.89,45.38,34.88,45.38,34.86,45.38,34.95,45.40,35.05,45.30,35.16,45.23,35.19,45.12,35.23,45.15,35.24,45.15,35.26,45.15,35.19,45.15,35.12,45.15,35.06,45.12,35.06,45.15,35.05,45.23,35.09,45.30,35.10,45.33,35.11,45.35,35.10,45.38,35.05,45.15,35.02,44.95,35.02,44.73,35.12,44.70,35.19,44.67,35.23,44.70,35.20,44.75,35.20,44.77,35.21,44.80,35.23,44.70,35.21,44.60,35.29,44.52,35.35,44.55,35.42,44.60
RZ_9170137_16541,null,null,51,0,0,35.41,44.62,35.42,44.65,35.45,44.67,35.41,44.67,35.35,44.62,35.29,44.55,35.29,44.50,35.29,44.48,35.29,44.45,35.29,44.42,35.29,44.42,35.27,44.45,35.26,44.48,35.29,44.50,35.33,44.52,35.38,44.52,35.35,44.48,35.34,44.38,35.36,44.30,35.41,44.27,35.48,44.23,35.48,44.17,35.48,44.15,35.48,44.10,35.48,44.00,35.49,43.90,35.45,43.83,35.42,43.80,35.48,43.77,35.55,43.80,35.61,43.80,35.60,43.80,35.58,43.80,35.52,43.77,35.49,43.77,35.45,43.88,35.55,44.02,35.65,44.17,35.80,44.23,35.84,44.27,35.85,44.38,35.79,44.45,35.73,44.48,35.67,44.42,35.64,44.40,35.60,44.38,35.56,44.35,35.55,44.33,35.54,44.30,35.54,44.30,35.56,44.30
RZ_9170137_16542,null,null,49,0,0,35.58,44.27,35.60,44.27,35.61,44.25,35.61,44.27,35.61,44.27,35.62,44.27,35.64,44.27,35.65,44.23,35.62,44.15,35.60,44.00,35.56,43.90,35.59,43.83,35.61,43.90,35.62,43.98,35.62,44.02,35.64,43.95,35.64,43.88,35.61,43.75,35.59,43.67,35.55,43.60,35.55,43.60,35.54,43.58,35.55,43.55,35.55,43.65,35.62,43.80,35.66,43.95,35.70,43.98,35.67,44.00,35.66,44.00,35.66,43.92,35.66,43.85,35.66,43.83,35.66,43.80,35.66,43.77,35.66,43.92,35.66,44.08,35.66,44.23,35.67,44.25,35.71,44.25,35.76,44.25,35.80,44.25,35.79,44.17,35.77,44.08,35.75,43.98,35.73,44.00,35.67,44.02,35.64,44.05,35.61,44.00,35.61,43.98
RZ_9170137_16543,null,null,51,0,0,35.59,43.95,35.59,43.92,35.58,43.88,35.58,43.83,35.58,43.73,35.59,43.65,35.62,43.58,35.67,43.55,35.71,43.58,35.71,43.62,35.70,43.70,35.71,43.70,35.71,43.52,35.70,43.38,35.71,43.25,35.71,43.27,35.71,43.33,35.70,43.33,35.67,43.33,35.66,43.27,35.64,43.27,35.61,43.40,35.59,43.50,35.55,43.60,35.55,43.62,35.56,43.67,35.56,43.70,35.56,43.65,35.59,43.55,35.59,43.48,35.60,43.52,35.59,43.58,35.54,43.58,35.50,43.52,35.45,43.50,35.46,43.52,35.49,43.52,35.50,43.55,35.50,43.62,35.52,43.75,35.54,43.83,35.56,43.92,35.54,44.00,35.58,44.02,35.62,44.02,35.66,44.05,35.67,44.05,35.70,44.05,35.73,44.05,35.75,44.08,35.76,44.08
RZ_9170137_16544,null,null,51,0,0,35.75,44.10,35.75,44.08,35.74,44.05,35.77,44.00,35.79,44.00,35.80,44.02,35.80,44.10,35.70,44.15,35.60,44.17,35.56,44.15,35.62,44.08,35.73,44.02,35.76,43.95,35.76,43.92,35.70,43.88,35.64,43.83,35.61,43.80,35.58,43.92,35.56,44.05,35.60,44.08,35.67,44.00,35.74,43.88,35.75,43.85,35.79,43.85,35.84,43.88,35.89,43.90,35.85,43.90,35.79,43.90,35.74,43.90,35.71,43.92,35.70,43.95,35.69,44.00,35.70,44.02,35.70,44.00,35.69,43.92,35.69,43.77,35.70,43.67,35.71,43.60,35.70,43.60,35.67,43.58,35.61,43.55,35.59,43.55,35.62,43.58,35.69,43.60,35.75,43.65,35.75,43.67,35.75,43.70,35.75,43.70,35.76,43.70,35.77,43.65,35.79,43.67
RZ_9170137_16545,null,null,49,0,0,35.81,43.73,35.89,43.85,35.96,43.90,36.01,43.88,36.00,43.85,35.96,43.80,35.91,43.83,35.86,43.88,35.84,43.95,35.89,44.12,35.96,44.30,36.05,44.42,36.06,44.52,36.08,44.60,36.08,44.65,36.06,44.67,36.05,44.75,36.06,44.80,36.11,44.83,36.23,44.85,36.29,44.92,36.33,45.12,36.33,45.38,36.34,45.67,36.36,45.88,36.36,45.98,36.38,46.00,36.40,45.65,36.42,45.27,36.50,44.88,36.67,44.60,36.85,43.98,36.98,42.98,37.15,41.67,37.36,40.25,37.59,38.42,37.89,37.23,38.46,37.25,38.95,40.38,39.62,45.88,40.02,53.58,40.52,62.40,40.70,72.75,40.81,84.58,41.27,97.58,41.39,111.58,41.70,126.00,41.85,140.72,42.60,155.85
RZ_9170137_16546,null,null,51,0,0,43.09,171.60,43.79,187.10,44.25,197.30,44.73,202.05,44.73,202.05
RZ_9170137_16547,null,null,50,0,0,null
RZ_9170137_16548,null,null,50,0,0,93.41,203.00,93.41,203.00,93.42,201.18,94.39,197.38,95.78,191.57,97.10,186.00,96.94,180.32,96.09,174.95,95.12,169.68,93.96,165.50,92.76,160.78,91.65,156.38,90.69,151.22,89.83,147.22,89.08,142.72,88.51,139.10,88.17,135.15,87.46,132.07,87.06,128.72,86.31,126.10,85.81,122.88,85.42,120.17,85.16,116.90,84.89,114.20,84.59,111.45,84.45,108.70,84.39,106.17,84.35,103.88,84.09,102.00,83.83,100.58,83.47,99.50,83.21,98.78,83.03,98.05,82.60,97.33,82.24,97.10,81.84,97.28,81.72,97.45,81.38,97.83,80.96,98.25,80.44,99.38,80.20,100.25,79.99,101.33,79.92,101.60,79.83,101.90,79.78,101.92,79.72,102.00
RZ_9170137_16549,null,null,50,0,0,79.72,102.10,79.72,102.03,79.71,101.95,79.71,101.80,79.62,101.75,79.54,101.72,79.39,101.92,79.25,102.10,79.09,102.45,79.00,102.72,78.89,103.00,78.80,103.10,78.69,103.20,78.67,103.20,78.67,103.17,78.69,103.20,78.71,103.28,78.75,103.38,78.86,103.35,78.95,103.30,79.03,103.22,79.08,103.12,79.14,103.03,79.20,102.95,79.19,103.03,79.16,103.28,79.14,103.53,79.12,103.75,79.11,103.92,79.11,104.05,79.11,104.10,79.11,104.17,79.11,104.28,79.11,104.40,79.11,104.30,79.11,104.20,79.10,104.08,79.11,104.00,79.11,104.05,79.09,104.17,79.06,104.28,79.04,104.12,79.05,103.97,79.05,103.78,79.03,103.70,79.01,103.62,79.00,103.70,79.08,103.80,79.16,103.90,79.25,103.88
RZ_9170137_16550,null,null,50,0,0,79.24,103.85,79.22,103.80,79.20,103.78,79.17,103.88,79.21,104.03,79.26,103.92,79.33,103.67,79.33,103.40,79.33,103.40,79.33,103.38,79.31,103.38,79.34,103.38,79.35,103.25,79.31,103.12,79.25,102.95,79.20,102.85,79.21,102.75,79.28,102.80,79.31,102.90,79.35,103.08,79.31,103.17,79.29,103.28,79.38,103.30,79.47,103.28,79.50,102.85,79.42,102.45,79.39,102.10,79.41,102.17,79.44,102.25,79.45,102.30,79.46,102.38,79.47,102.47,79.47,102.55,79.47,102.62,79.49,102.65,79.49,102.65,79.46,102.67,79.45,102.67,79.41,102.67,79.38,102.70,79.35,102.72,79.34,102.83,79.35,102.90,79.36,102.78,79.36,102.60,79.34,102.45,79.31,102.58,79.38,102.75,79.46,102.92,79.55,103.00
RZ_9170137_16551,null,null,51,0,0,79.59,102.97,79.61,102.92,79.58,102.80,79.53,102.47,79.53,102.22,79.60,102.03,79.66,102.00,79.67,102.12,79.70,102.15,79.76,102.17,79.79,102.08,79.75,102.08,79.67,102.15,79.60,102.25,79.60,102.22,79.59,102.15,79.64,102.10,79.69,101.85,79.74,101.58,79.76,101.33,79.75,101.33,79.72,101.28,79.75,101.22,79.79,101.20,79.72,101.42,79.62,101.62,79.49,101.72,79.46,101.65,79.50,101.50,79.56,101.40,79.64,101.28,79.64,101.17,79.64,101.20,79.62,101.22,79.70,101.15,79.79,101.03,79.88,100.80,79.88,100.62,79.89,100.40,79.90,100.28,79.90,100.38,79.89,100.53,79.88,100.67,79.89,100.70,79.88,100.78,79.90,100.80,79.92,100.85,79.95,100.83,79.96,100.83,79.97,100.78,79.97,100.67
RZ_9170137_16552,null,null,49,0,0,79.96,100.55,79.94,100.50,79.94,100.38,79.92,100.25,79.91,100.17,79.88,100.22,79.83,100.28,79.79,100.35,79.72,100.40,79.67,100.45,79.66,100.42,79.67,100.42,79.70,100.38,79.67,100.28,79.65,100.20,79.61,100.15,79.62,100.15,79.64,100.10,79.66,100.03,79.66,99.95,79.65,99.90,79.65,99.90,79.67,100.03,79.61,100.15,79.53,100.28,79.42,100.22,79.41,100.20,79.45,100.17,79.51,100.15,79.56,100.17,79.54,100.20,79.50,100.28,79.53,100.35,79.59,100.42,79.62,100.47,79.60,100.53,79.59,100.55,79.51,100.47,79.44,100.42,79.38,100.38,79.38,100.45,79.42,100.50,79.47,100.53,79.51,100.53,79.50,100.53,79.50,100.53,79.50,100.53,79.51,100.53,79.54,100.50
RZ_9170137_16553,null,null,51,0,0,79.55,100.53,79.49,100.55,79.44,100.45,79.39,100.38,79.41,100.30,79.39,100.35,79.38,100.33,79.40,100.30,79.44,100.30,79.45,100.33,79.41,100.38,79.40,100.35,79.41,100.30,79.41,100.40,79.38,100.55,79.34,100.62,79.31,100.47,79.29,100.35,79.29,100.30,79.29,100.33,79.33,100.33,79.38,100.22,79.44,100.12,79.45,100.05,79.45,100.10,79.45,100.15,79.42,100.17,79.40,100.17,79.40,100.17,79.40,100.17,79.40,100.22,79.36,100.33,79.35,100.40,79.35,100.40,79.38,100.38,79.38,100.40,79.36,100.45,79.33,100.50,79.29,100.55,79.25,100.88,79.22,101.17,79.22,101.38,79.24,101.10,79.25,100.75,79.15,100.47,79.04,100.58,79.06,100.72,79.19,100.85,79.28,100.83,79.21,100.78,79.15,100.75
RZ_9170137_16554,null,null,51,0,0,79.14,100.80,79.15,100.83,79.16,100.85,79.17,100.83,79.16,100.83,79.16,100.83,79.14,100.85,79.12,100.92,79.11,101.00,79.10,101.08,79.12,101.15,79.16,101.22,79.17,101.45,79.12,101.62,79.09,101.58,79.06,101.40,79.05,101.33,79.06,101.47,79.06,101.55,79.06,101.53,79.05,101.53,79.04,101.60,79.04,101.67,79.04,101.62,79.04,101.50,79.05,101.40,79.09,101.42,79.10,101.45,79.11,101.47,79.06,101.42,79.04,101.35,79.01,101.33,79.00,101.35,78.99,101.60,78.97,101.83,78.96,102.03,78.97,101.97,78.96,101.92,78.96,101.80,78.96,101.75,79.00,101.72,79.03,101.72,79.06,101.72,79.04,101.70,79.01,101.67,79.00,101.53,79.00,101.42,79.01,101.38,79.01,101.45,79.06,101.65,79.11,101.80
RZ_9170137_16555,null,null,49,0,0,79.17,101.90,79.19,101.85,79.20,101.78,79.21,101.62,79.22,101.53,79.21,101.60,79.19,101.80,79.17,102.03,79.19,102.03,79.21,102.00,79.24,101.97,79.26,101.90,79.28,101.83,79.28,101.83,79.26,101.95,79.26,102.10,79.25,102.17,79.25,102.15,79.26,102.05,79.26,101.95,79.26,101.78,79.24,101.67,79.22,101.65,79.20,101.70,79.20,101.75,79.22,102.00,79.25,102.28,79.25,102.53,79.25,102.50,79.25,102.53,79.22,102.55,79.21,102.53,79.19,102.35,79.11,102.30,79.04,102.30,78.96,102.28,78.96,102.17,78.97,102.00,79.00,101.92,79.03,101.85,79.05,101.88,79.08,101.88,79.08,101.92,79.06,101.95,79.03,102.03,79.00,102.08,78.97,102.10,78.97,102.10,78.95,102.15
RZ_9170137_16556,null,null,50,0,0,78.91,102.28,78.94,102.38,79.00,102.42,79.05,102.42,79.04,102.40,79.03,102.38,79.01,102.35,78.97,102.53,78.94,102.70,78.91,102.90,78.90,102.88,78.89,102.83,78.89,102.72,78.89,102.65,78.95,102.62,79.01,102.65,79.04,102.67,79.03,102.72,79.04,102.72,79.04,102.72,79.04,102.78,79.04,102.85,79.06,102.95,79.09,102.83,79.08,102.67,79.06,102.53,79.06,102.53,79.09,102.53,79.21,102.55,79.35,102.58,79.44,102.58,79.44,102.45,79.44,102.30,79.41,102.03,79.39,101.88,79.22,101.85,79.06,101.95,78.86,102.05,78.62,102.15,78.21,102.38,77.74,103.03,77.20,103.62,76.56,104.58,75.85,105.10,75.00,105.97,74.29,106.67,73.42,107.55,72.64,108.50,71.83,109.35,71.08,110.30
RZ_9170137_16557,null,null,50,0,0,70.45,111.05,69.91,111.85,69.39,112.80,68.83,113.78,68.08,115.00,67.34,116.28,66.62,117.30,65.99,118.55,65.36,119.58,64.74,121.15,63.95,122.30,63.11,123.67,62.25,124.95,61.49,126.40,60.95,127.75,60.33,128.95,59.75,130.28,59.00,131.82,58.52,133.45,58.12,135.15,57.79,136.50,57.41,137.57,57.08,138.47,56.85,139.32,56.69,140.03,56.58,140.40,56.51,140.68,56.46,140.88,56.42,141.00,56.39,141.05,56.40,141.28,56.49,141.45,56.59,141.55,56.64,141.88,56.79,142.28,56.90,142.68,57.02,142.62,57.00,142.55,56.98,142.50,57.09,142.53,57.23,142.50,57.38,142.47,57.39,142.40,57.34,142.40,57.26,142.45,57.23,142.53,57.26,142.60,57.31,142.65,57.36,142.62,57.42,142.60
RZ_9170137_16558,null,null,50,0,0,57.49,142.53,57.52,142.45,57.56,142.32,57.59,142.28,57.61,142.22,57.67,142.20,57.75,141.97,57.81,141.80,57.81,141.80,57.83,141.97,57.85,141.97,57.85,141.82,57.84,141.62,57.80,141.60,57.79,141.50,57.81,141.45,57.86,141.25,57.91,141.10,57.92,140.95,57.89,140.95,57.84,140.97,57.77,140.97,57.81,141.15,57.88,141.32,57.95,141.45,57.99,141.35,58.02,141.22,58.05,141.18,58.06,141.00,58.09,140.85,58.10,140.68,58.10,140.68,58.08,140.62,58.06,140.50,58.05,140.35,58.06,140.32,58.08,140.35,58.06,140.35,58.05,140.32,58.06,140.32,58.09,140.32,58.12,140.32,58.19,140.35,58.24,140.38,58.29,140.35,58.29,140.22,58.29,140.10,58.29,140.03,58.30,139.97,58.31,139.93
RZ_9170137_16559,null,null,51,0,0,58.34,139.90,58.36,139.90,58.38,139.93,58.36,139.93,58.36,139.93,58.38,139.93,58.36,139.95,58.35,139.95,58.31,139.95,58.30,139.95,58.29,139.97,58.30,140.00,58.30,140.00,58.33,139.97,58.36,139.97,58.41,139.97,58.44,140.00,58.49,139.90,58.54,139.82,58.58,139.75,58.58,139.78,58.59,139.65,58.61,139.55,58.65,139.40,58.64,139.32,58.62,139.28,58.61,139.28,58.61,139.32,58.62,139.35,58.61,139.40,58.61,139.40,58.59,139.40,58.56,139.43,58.54,139.45,58.55,139.45,58.55,139.50,58.55,139.53,58.54,139.53,58.51,139.45,58.58,139.38,58.65,139.22,58.73,139.15,58.75,139.15,58.74,139.28,58.74,139.40,58.71,139.45,58.70,139.47,58.70,139.32,58.70,139.20,58.70,139.20,58.67,139.35
RZ_9170137_16560,null,null,49,0,0,58.62,139.50,58.60,139.30,58.69,139.07,58.79,138.90,58.85,138.95,58.80,139.03,58.75,139.12,58.74,139.22,58.73,139.30,58.74,139.32,58.75,139.30,58.76,139.30,58.76,139.28,58.74,139.28,58.70,139.28,58.69,139.12,58.70,139.03,58.71,138.97,58.74,139.12,58.74,139.12,58.75,139.10,58.76,139.05,58.77,139.07,58.76,139.12,58.74,139.20,58.73,139.07,58.73,138.90,58.75,138.80,58.80,138.88,58.84,139.05,58.88,139.18,58.88,139.25,58.84,139.22,58.83,139.18,58.84,139.12,58.90,139.12,58.88,139.10,58.84,138.97,58.76,138.85,58.74,138.75,58.73,138.72,58.74,138.70,58.76,138.68,58.80,138.65,58.85,138.57,58.90,138.53,58.90,138.50,58.88,138.50,58.85,138.55
RZ_9170137_16561,null,null,51,0,0,58.81,138.62,58.84,138.68,58.89,138.72,58.91,138.78,58.90,138.82,58.84,138.85,58.81,138.78,58.79,138.70,58.80,138.75,58.80,138.90,58.80,139.03,58.80,139.05,58.80,139.05,58.79,139.03,58.79,139.00,58.85,138.97,58.90,138.97,58.96,138.95,58.98,138.93,59.00,139.00,59.01,139.12,59.02,139.25,59.02,139.25,59.04,139.15,59.05,139.10,59.06,139.10,59.06,139.12,59.05,139.12,59.04,139.05,59.04,138.97,59.04,138.95,59.02,139.00,59.00,139.07,58.99,139.12,58.95,139.18,58.90,139.22,58.85,139.22,58.85,139.20,58.86,139.12,58.88,139.05,58.94,138.97,59.00,138.97,59.08,139.00,59.10,139.05,59.09,139.12,59.08,139.12,59.04,139.07,59.00,139.05,58.96,139.07,58.94,139.12,58.91,139.18
RZ_9170137_16562,null,null,50,0,0,58.90,139.22,58.94,139.18,59.00,139.12,59.04,139.05,59.06,138.97,59.05,138.93,59.00,139.00,58.96,139.07,58.98,139.12,59.01,139.10,59.00,139.07,58.95,139.10,58.88,139.10,58.86,139.10,58.89,138.95,58.94,138.78,58.99,138.82,58.99,139.00,59.01,139.15,59.05,138.85,59.11,138.55,59.19,138.20,59.24,138.07,59.26,137.68,59.30,137.12,59.41,136.30,59.54,135.25,59.66,134.47,59.64,134.07,59.56,134.20,59.50,134.05,59.51,133.70,59.54,133.28,59.77,132.15,60.19,130.40,60.62,128.70,60.79,129.45,60.65,133.28,60.19,139.65,59.61,147.88,59.01,157.12,58.60,167.57,58.38,178.68,58.23,190.60,58.12,203.28,57.98,216.10,57.98,229.82,57.98,243.28,57.52,256.80,57.00,265.15
RZ_9170137_16563,null,null,49,0,0,56.52,269.30,56.52,269.30
RZ_9170137_16564,null,null,50,0,0,null
RZ_9170137_16565,null,null,51,0,0,85.08,211.15,85.08,211.15,85.03,209.05,84.95,205.28,84.67,199.07,84.50,192.85,84.44,186.12,84.71,179.50,84.92,175.05,84.81,168.60,84.59,162.43,84.35,154.75,84.31,149.12,83.94,143.95,83.40,138.55,82.92,133.10,82.97,127.75
RZ_9170137_16566,null,null,49,0,0,83.31,122.12,83.62,117.12,83.11,112.33,82.59,108.20,81.86,104.12,81.79,100.08,81.56,95.95,81.51,92.12,81.46,88.70,81.44,85.70,81.39,83.08,81.38,80.03,81.45,77.35,81.54,75.05,81.64,72.78,81.72,70.92,82.04,69.05,82.30,68.40,82.53,67.70,82.51,67.25,82.61,66.78,82.72,66.72,82.62,67.03,82.33,67.85,82.03,68.65,81.94,69.62,81.94,70.22,81.90,70.85,81.76,71.20,81.65,71.42,81.60,71.47,81.61,71.78,81.51,72.05,81.39,72.38,81.26,72.45,81.19,72.85,81.08,73.65,80.96,74.42,80.92,74.80,80.92,74.78,80.92,74.95,80.92,75.28,80.92,75.62,80.91,75.85,80.92,75.90,80.91,76.25,80.90,76.70,80.89,77.15,80.88,77.30
RZ_9170137_16567,null,null,51,0,0,80.86,77.28,80.89,77.25,80.92,77.28,80.97,77.33,80.97,77.75,80.94,78.15,80.88,78.53,80.81,78.53,80.75,78.72,80.71,78.92,80.71,79.03,80.74,78.95,80.67,79.08,80.59,79.30,80.49,79.60,80.47,79.67,80.49,79.72,80.53,79.75,80.58,79.78,80.58,79.83,80.55,79.85,80.53,79.95,80.49,80.03,80.49,80.08,80.49,80.17,80.49,80.28,80.49,80.40,80.49,80.40,80.49,80.35,80.49,80.30,80.49,80.30,80.50,80.35,80.51,80.40,80.55,80.40,80.56,80.42,80.59,80.47,80.60,80.58,80.55,80.62,80.46,80.67,80.46,80.67,80.54,80.62,80.56,80.58,80.53,80.55,80.50,80.53,80.50,80.47,80.51,80.35,80.54,80.25,80.59,80.22,80.62,80.22,80.64,80.17,80.66,80.12
RZ_9170137_16568,null,null,50,0,0,80.69,80.10,80.69,80.08,80.64,80.08,80.60,80.00,80.55,79.92,80.58,79.85,80.58,79.88,80.56,79.92,80.55,79.95,80.55,80.03,80.61,80.05,80.67,80.00,80.66,79.90,80.60,79.83,80.53,79.75,80.53,79.67,80.51,79.62,80.51,79.62,80.49,79.65,80.47,79.60,80.44,79.55,80.41,79.47,80.40,79.47,80.40,79.47,80.41,79.35,80.40,79.25,80.38,79.28,80.36,79.42,80.38,79.58,80.39,79.58,80.39,79.58,80.38,79.60,80.38,79.62,80.40,79.62,80.44,79.62,80.45,79.62,80.46,79.62,80.46,79.65,80.47,79.65,80.47,79.55,80.49,79.42,80.47,79.33,80.46,79.33,80.46,79.35,80.46,79.40,80.47,79.45,80.44,79.53,80.39,79.55,80.34,79.53,80.31,79.47
RZ_9170137_16569,null,null,49,0,0,80.31,79.42,80.29,79.42,80.26,79.47,80.31,79.50,80.39,79.33,80.46,79.10,80.45,78.92,80.41,79.00,80.38,79.08,80.40,79.20,80.45,79.25,80.49,79.28,80.47,79.22,80.44,79.17,80.41,79.17,80.40,79.20,80.40,79.17,80.38,79.12,80.36,79.15,80.39,79.25,80.41,79.33,80.36,79.28,80.29,79.25,80.22,79.22,80.25,79.10,80.26,78.97,80.30,78.85,80.34,78.85,80.38,78.85,80.38,78.88,80.39,78.88,80.34,78.88,80.30,78.88,80.25,78.90,80.26,78.90,80.28,78.72,80.29,78.53,80.30,78.38,80.30,78.33,80.30,78.30,80.30,78.17,80.31,78.08,80.31,78.15,80.30,78.33,80.34,78.25,80.36,78.03,80.36,78.05,80.34,78.28,80.34,78.35
RZ_9170137_16570,null,null,50,0,0,80.35,78.20,80.34,78.03,80.31,78.03,80.21,78.17,80.14,78.35,80.15,78.40,80.25,78.30,80.35,78.22,80.35,78.28,80.35,78.30,80.35,78.25,80.35,78.20,80.36,78.17,80.36,78.17,80.36,78.15,80.34,78.12,80.31,78.10,80.30,78.15,80.28,78.25,80.25,78.33,80.24,78.45,80.22,78.50,80.22,78.53,80.24,78.50,80.25,78.50,80.25,78.55,80.25,78.60,80.26,78.62,80.29,78.62,80.31,78.42,80.34,78.25,80.34,78.22,80.34,78.40,80.29,78.62,80.24,78.72,80.19,78.83,80.17,78.88,80.21,78.83,80.26,78.80,80.33,78.70,80.33,78.65,80.33,78.60,80.33,78.62,80.34,78.55,80.38,78.50,80.40,78.50,80.36,78.55,80.33,78.60,80.30,78.65,80.33,78.72
RZ_9170137_16571,null,null,50,0,0,80.35,78.65,80.33,78.50,80.29,78.28,80.26,78.20,80.26,78.12,80.30,78.08,80.34,78.00,80.35,77.95,80.36,77.97,80.38,78.12,80.36,78.25,80.36,78.35,80.29,78.30,80.22,78.28,80.16,78.25,80.15,78.28,80.14,78.30,80.15,78.35,80.17,78.33,80.21,78.28,80.22,78.20,80.25,78.17,80.26,78.17,80.29,78.15,80.28,78.25,80.24,78.38,80.21,78.53,80.20,78.55,80.20,78.53,80.14,78.33,80.04,78.10,79.94,77.88,79.76,77.80,79.64,77.40,79.45,76.80,79.30,75.83,79.15,74.95,78.94,74.10,78.74,73.22,78.55,72.28,78.39,71.20,78.31,70.38,78.15,69.65,77.96,68.95,77.78,68.38,77.67,67.85,77.70,67.47,77.71,67.03,77.70,66.28,77.45,65.65
RZ_9170137_16572,null,null,50,0,0,77.20,64.75,76.90,63.95,76.79,62.92,76.69,62.17,76.53,61.73,76.41,61.20,76.29,60.55,76.24,59.95,76.20,59.35,76.17,58.85,76.20,58.27,76.20,57.88,76.19,57.65,76.16,57.15,76.16,56.80,76.20,56.20,76.25,55.77,76.30,55.30,76.30,55.02,76.24,54.62,76.16,54.25,76.01,53.95,75.92,53.85,75.81,53.62,75.76,53.40,75.72,53.27,75.71,53.20,75.72,53.15,75.76,53.08,75.80,53.08,75.83,52.83,75.83,52.58,75.85,52.33,75.88,52.30,75.91,52.23,75.94,52.17,75.90,52.12,75.85,52.15,75.80,52.17,75.80,52.20,75.81,52.23,75.83,52.20,75.83,52.15,75.84,52.05,75.86,51.98,75.88,51.98,75.89,52.02,75.89,52.08,75.89,52.12,75.86,52.17
RZ_9170137_16573,null,null,50,0,0,75.84,52.23,75.81,52.27,75.79,52.30,75.76,52.30,75.72,52.35,75.72,52.38,75.74,52.40,75.74,52.40,75.72,52.33,75.72,52.27,75.71,52.25,75.75,52.38,75.79,52.50,75.79,52.60,75.75,52.73,75.69,52.85,75.67,52.98,75.65,53.00,75.64,53.08,75.64,53.10,75.66,53.15,75.69,53.17,75.69,53.17,75.69,53.25,75.69,53.27,75.67,53.30,75.66,53.30,75.66,53.33,75.64,53.45,75.62,53.55,75.61,53.65,75.62,53.73,75.66,53.80,75.70,53.85,75.74,53.85,75.72,53.85,75.69,53.88,75.65,53.90,75.64,53.80,75.64,53.67,75.66,53.52,75.66,53.52,75.65,53.67,75.62,53.85,75.61,54.02,75.61,54.12,75.62,54.20,75.62,54.30,75.64,54.30,75.65,54.17
RZ_9170137_16574,null,null,50,0,0,75.69,54.05,75.71,54.00,75.71,54.17,75.70,54.33,75.66,54.38,75.61,54.38,75.59,54.35,75.62,54.35,75.67,54.35,75.69,54.40,75.67,54.42,75.67,54.42,75.67,54.30,75.61,54.20,75.56,54.15,75.50,54.15,75.51,54.12,75.50,54.10,75.49,54.08,75.47,54.08,75.47,54.12,75.50,54.20,75.53,54.38,75.55,54.48,75.55,54.58,75.54,54.60,75.55,54.65,75.51,54.73,75.46,54.75,75.41,54.77,75.39,54.83,75.39,54.88,75.41,54.90,75.42,54.92,75.45,54.92,75.45,54.92,75.45,54.92,75.45,54.98,75.45,55.02,75.46,54.95,75.46,54.88,75.45,54.80,75.42,54.83,75.39,54.80,75.33,54.70,75.26,54.62,75.25,54.55,75.28,54.58,75.29,54.55,75.28,54.52
RZ_9170137_16575,null,null,51,0,0,75.26,54.52,75.29,54.58,75.33,54.60,75.41,54.58,75.47,54.48,75.49,54.42,75.44,54.48,75.39,54.62,75.34,54.83,75.29,55.00,75.25,55.15,75.26,55.23,75.28,55.30,75.31,55.27,75.34,55.25,75.31,55.25,75.28,55.33,75.25,55.40,75.25,55.35,75.25,55.23,75.24,55.17,75.25,55.20,75.28,55.25,75.33,55.25,75.34,55.25,75.39,55.27,75.41,55.33,75.36,55.38,75.29,55.38,75.20,55.35,75.16,55.35,75.12,55.33,75.14,55.35,75.17,55.33,75.21,55.27,75.21,55.23,75.21,55.17,75.25,55.15,75.29,55.15,75.31,55.17,75.34,55.23,75.33,55.25,75.30,55.25,75.29,55.27,75.29,55.30,75.25,55.38,75.19,55.45,75.10,55.48,75.06,55.42,75.11,55.38,75.16,55.38
RZ_9170137_16576,null,null,50,0,3,75.22,55.40,75.22,55.40,75.22,55.40,75.22,55.42,75.22,55.45,75.21,55.45,75.20,55.40,75.20,55.33,75.16,55.25,75.11,55.17,75.06,55.12,75.06,55.08,75.06,55.08,75.05,55.08,75.04,55.08,75.04,55.10,75.10,55.10,75.17,55.12,75.21,55.05,75.20,55.00,75.19,54.95,75.19,54.92,75.20,54.98,75.21,55.02,75.16,55.08,75.09,55.15,75.01,55.23,75.00,55.38,75.00,55.42,75.00,55.48,75.01,55.40,75.03,55.35,75.03,55.33,75.06,55.30,75.09,55.27,75.10,55.25,75.09,55.30,75.10,55.38,75.10,55.45,75.11,55.40,75.11,55.33,75.12,55.25,75.14,55.27,75.15,55.30,75.14,55.30,75.03,55.30,74.92,55.33,74.90,55.35,74.96,55.42,75.01,55.48
RZ_9170137_16577,null,null,50,0,3,75.01,55.50,75.00,55.48,74.95,55.42,74.91,55.38,74.88,55.40,74.89,55.48,74.90,55.50,74.91,55.48,74.89,55.45,74.86,55.42,74.84,55.45,74.85,55.50,74.85,55.48,74.84,55.40,74.83,55.35,74.88,55.35,74.91,55.35,74.94,55.35,74.94,55.25,74.94,55.15,74.92,55.15,74.90,55.25,74.86,55.25,74.83,55.12,74.78,55.02,74.69,54.95,74.66,54.85,74.70,54.80,74.76,54.77,74.83,54.95,74.83,55.15,74.83,55.27,74.81,55.25,74.79,55.17,74.76,55.17,74.72,55.15,74.76,55.15,74.80,55.25,74.84,55.38,74.88,55.52,74.92,55.58,74.96,55.62,74.95,55.62,74.94,55.52,74.94,55.42,74.94,55.35,74.96,55.38,74.97,55.45,74.96,55.52,74.96,55.55
RZ_9170137_16578,null,null,50,0,3,74.97,55.58,75.01,55.58,74.97,55.55,74.94,55.55,74.90,55.55,74.92,55.55,74.95,55.58,74.96,55.60,74.96,55.62,74.97,55.45,75.00,55.17,75.01,54.90,74.99,54.85,74.96,54.88,74.96,54.92,74.97,55.02,74.96,55.05,74.91,55.02,74.88,54.98,74.85,55.00,74.84,55.05,74.83,55.02,74.79,54.95,74.75,54.83,74.74,54.80,74.76,54.77,74.81,54.80,74.86,54.83,74.84,54.83,74.78,54.92,74.72,55.00,74.72,55.10,74.72,55.17,74.79,55.25,74.84,55.30,74.90,55.33,74.89,55.33,74.88,55.33,74.84,55.35,74.83,55.40,74.83,55.42,74.85,55.42,74.88,55.40,74.89,55.42,74.89,55.42,74.88,55.42,74.86,55.40,74.85,55.48,74.83,55.58,74.83,55.67
RZ_9170137_16579,null,null,51,0,3,74.85,55.70,74.88,55.62,74.88,55.55,74.86,55.48,74.83,55.45,74.81,55.40,74.79,55.33,74.78,55.30,74.75,55.30,74.74,55.25,74.72,55.23,74.71,55.05,74.78,54.90,74.84,54.77,74.90,54.77,74.91,54.75,74.91,54.75,74.90,54.77,74.83,54.83,74.75,54.85,74.67,54.85,74.67,54.85,74.66,54.85,74.67,54.80,74.67,54.75,74.70,54.88,74.72,55.02,74.76,55.15,74.79,55.10,74.81,54.98,74.80,54.90,74.75,54.80,74.71,54.75,74.71,54.67,74.71,54.75,74.71,54.85,74.71,54.92,74.72,54.92,74.74,54.98,74.74,55.00,74.69,55.02,74.65,55.02,74.61,55.00,74.61,55.05,74.60,55.10,74.59,55.20,74.60,55.25,74.64,55.25,74.66,55.15,74.67,55.02,74.66,55.08
RZ_9170137_16580,null,null,49,0,3,74.65,55.17,74.61,55.25,74.60,55.25,74.62,55.25,74.65,55.27,74.67,55.30,74.67,55.27,74.66,55.23,74.66,55.17,74.66,55.10,74.64,55.02,74.60,54.92,74.59,54.90,74.60,54.88,74.61,54.90,74.62,54.90,74.61,54.88,74.59,54.85,74.59,54.83,74.61,54.83,74.64,54.88,74.64,54.88,74.62,54.80,74.62,54.77,74.64,54.73,74.66,54.70,74.69,54.65,74.71,54.60,74.70,54.60,74.70,54.65,74.67,54.67,74.62,54.70,74.59,54.65,74.58,54.58,74.60,54.50,74.65,54.42,74.74,54.25,74.85,53.88,74.94,53.27,75.04,52.62,75.19,52.17,75.33,51.58,75.42,51.10,75.45,50.60,75.46,50.40,75.42,50.23,75.40,50.08,75.38,49.73,75.38,49.38
RZ_9170137_16581,null,null,51,0,3,75.41,48.45,75.49,47.65,75.58,46.67,75.59,46.30,75.55,46.08,75.54,46.20,75.59,46.50,75.66,47.15,75.91,48.23,76.09,50.62,76.21,54.08,76.04,58.67,75.56,64.03,74.96,69.92,74.20,76.72,73.47,83.55,72.83,90.75,72.42,97.85,72.25,105.15,72.06,112.85,71.81,120.80,71.70,128.75,71.74,136.88,71.85,145.10,71.85,153.75,71.56,162.75,71.19,171.38,70.85,180.20,70.58,188.88,69.41,197.80,68.12,206.47,67.00,215.03,66.83,223.18,66.53,230.72,66.31,237.43,66.10,241.68,66.17,243.65,44.08,257.75,21.40,270.70,20.69,273.38,19.96,277.93,19.26,282.43,19.27,284.30,19.27,284.30
RZ_9170137_16582,null,null,50,0,3,63.92,303.30,63.92,303.30,63.58,302.27,63.12,300.43,62.44,297.23,61.90,293.90,61.15,290.50,60.00,287.77,58.46,285.68,57.14,283.00,56.52,280.10,56.51,276.68,56.75,273.40
RZ_9170137_16583,null,null,49,0,3,56.85,270.35,56.86,267.30,57.45,264.60,57.98,261.15,58.50,257.15,58.05,252.70,57.64,248.47,57.25,244.90,56.90,241.62,56.45,238.57,56.04,235.30,55.84,231.93,55.79,228.07,56.55,224.10,57.94,220.05,59.41,216.38,60.10,212.90,60.15,209.57,59.70,206.15,59.19,202.70,58.65,199.25,58.29,195.70,58.01,192.45,57.64,189.05,57.54,185.88,57.30,182.20,57.27,178.93,57.29,176.05,57.54,173.47,57.76,170.65,57.98,167.78,58.36,164.75,58.73,162.00,59.15,158.78,59.38,156.22,59.62,153.28,59.83,150.62,60.20,147.70,60.54,145.28,60.86,143.60,61.01,141.82,61.16,140.30,61.29,138.45,61.38,136.80,61.42,134.93,61.48,133.35,61.56,131.88,61.64,131.15,61.73,130.60
RZ_9170137_16584,null,null,51,0,3,61.65,130.45,61.48,130.18,61.27,129.90,61.14,129.80,61.09,129.90,61.05,130.30,61.01,130.75,60.83,131.32,60.64,131.65,60.45,132.25,60.44,132.68,60.42,133.07,60.49,133.12,60.56,133.20,60.67,133.10,60.71,133.00,60.73,133.20,60.73,133.62,60.75,134.05,60.79,134.32,60.67,134.60,60.55,134.88,60.45,134.82,60.49,134.62,60.40,134.70,60.30,134.97,60.23,135.22,60.25,135.38,60.16,135.62,60.05,135.88,59.94,135.97,59.92,136.22,59.94,136.50,59.94,136.80,60.00,136.80,60.08,136.80,60.14,136.85,60.16,136.93,60.20,136.90,60.24,136.88,60.29,136.85,60.33,136.93,60.35,136.90,60.36,136.82,60.38,136.75,60.41,136.65,60.48,136.57,60.52,136.72,60.55,136.95,60.54,137.30,60.51,137.50
RZ_9170137_16585,null,null,50,0,3,60.45,137.72,60.40,137.97,60.35,138.18,60.31,138.30,60.24,138.30,60.20,138.28,60.15,138.32,60.09,138.32,60.01,138.35,60.00,138.38,60.08,138.45,60.15,138.55,60.16,138.65,60.14,138.80,60.11,138.90,60.09,138.97,60.05,138.97,60.00,139.00,59.91,139.00,59.88,138.97,59.85,138.93,59.84,138.95,59.80,139.03,59.76,138.95,59.74,138.82,59.74,138.68,59.77,138.62,59.84,138.57,59.81,138.57,59.75,138.57,59.70,138.38,59.74,138.18,59.77,138.03,59.84,138.03,59.90,138.00,59.96,138.03,59.96,138.07,59.98,137.82,59.99,137.47,60.01,137.12,60.01,137.07,60.00,137.03,59.98,136.95,59.98,136.85,59.98,136.78,60.01,136.72,60.05,136.60,60.12,136.45,60.15,136.20,60.17,136.07
RZ_9170137_16586,null,null,50,0,3,60.19,135.93,60.26,135.85,60.36,135.60,60.41,135.35,60.42,135.12,60.42,135.10,60.40,135.07,60.39,135.05,60.36,135.00,60.40,134.95,60.45,134.85,60.49,134.68,60.48,134.50,60.46,134.43,60.45,134.47,60.42,134.50,60.42,134.38,60.51,134.20,60.62,133.97,60.75,133.90,60.77,133.88,60.73,133.90,60.69,133.70,60.67,133.45,60.75,133.20,60.83,133.18,60.92,132.93,60.99,132.70,61.06,132.47,61.05,132.38,61.02,132.28,61.02,132.12,61.10,131.95,61.17,131.65,61.12,131.35,61.05,131.15,61.04,131.05,61.11,130.72,61.11,130.43,61.05,130.18,60.95,130.18,60.95,130.18,60.96,129.72,60.98,129.30,61.04,128.88,61.09,128.72,61.11,128.55,61.09,128.32,61.25,127.12,61.42,125.90
RZ_9170137_16587,null,null,51,0,3,61.79,124.62,61.91,124.47,61.90,125.90,61.59,128.90,60.95,134.80,60.34,141.53,59.88,149.82,59.67,158.20,59.60,167.93,59.59,178.82,59.59,190.80,59.52,203.43,58.77,216.22,58.19,229.65,58.39,242.97,59.29,251.85,60.08,256.10,60.08,256.10
RZ_9170137_16588,null,null,50,0,3,null
RZ_9170137_16589,null,null,49,0,3,59.73,266.62,59.73,266.62,59.60,264.30,59.36,259.48,59.06,252.50,58.27,245.78,57.58,239.50,57.36,232.05,58.10,224.18,58.90,216.38,58.81,209.43,58.41,202.93,58.36,195.75,58.77,189.40,59.00,183.28,58.94,177.53
RZ_9170137_16590,null,null,51,0,0,58.92,171.88,59.16,166.15,59.80,160.65,60.42,154.97,61.04,149.30,61.36,144.07,61.70,138.85,62.04,133.90,62.25,128.82,62.45,124.35,62.66,120.03,63.00,116.12,63.36,112.00,63.62,108.10,63.71,104.47,63.79,101.38,63.79,98.47,63.75,96.17,63.74,93.40,63.85,90.80,63.95,88.42,64.04,86.22,63.91,84.75,63.84,83.10,63.73,82.50,63.79,81.97,63.73,81.83,63.64,81.75,63.55,81.75,63.49,82.58,63.45,83.40,63.29,84.62,63.16,84.97,63.06,85.38,63.08,85.45,62.91,86.17,62.73,86.90,62.54,87.62,62.51,87.90,62.50,88.17,62.45,88.65,62.42,88.83,62.49,89.00,62.59,88.97,62.71,89.03,62.73,89.08,62.74,89.38,62.74,89.72,62.74,90.25,62.74,90.50,62.74,90.67
RZ_9170137_16591,null,null,49,0,1,62.71,90.83,62.64,91.22,62.56,91.62,62.51,91.88,62.49,92.05,62.34,92.25,62.17,92.47,62.04,92.58,62.00,92.85,61.95,93.10,61.94,93.33,61.92,93.38,61.94,93.47,61.94,93.62,61.91,93.80,61.83,93.95,61.74,94.20,61.67,94.42,61.66,94.62,61.62,94.67,61.59,94.72,61.52,94.80,61.50,94.85,61.46,95.03,61.45,95.17,61.45,95.33,61.45,95.30,61.45,95.35,61.42,95.45,61.39,95.60,61.34,95.67,61.31,95.78,61.35,95.83,61.42,95.85,61.51,96.00,61.52,96.15,61.54,96.30,61.54,96.30,61.52,96.28,61.54,96.25,61.55,96.25,61.55,96.22,61.55,96.20,61.54,96.22,61.52,96.30,61.52,96.47,61.52,96.62,61.51,96.78,61.49,96.78
RZ_9170137_16592,null,null,50,0,1,61.42,96.65,61.36,96.50,61.29,96.50,61.26,96.67,61.23,96.88,61.21,96.92,61.19,96.95,61.23,96.92,61.27,96.88,61.34,96.83,61.34,96.78,61.34,96.80,61.31,96.83,61.27,96.90,61.21,96.95,61.17,97.00,61.23,97.03,61.29,97.03,61.33,97.03,61.30,96.97,61.31,96.83,61.36,96.70,61.35,96.65,61.27,96.70,61.26,96.65,61.30,96.60,61.34,96.72,61.34,96.92,61.35,97.10,61.38,97.05,61.39,97.03,61.39,96.92,61.39,96.90,61.38,96.85,61.38,96.90,61.38,96.88,61.39,96.88,61.40,96.88,61.41,96.88,61.45,96.88,61.45,96.90,61.45,96.92,61.42,97.00,61.40,97.08,61.38,97.03,61.42,96.90,61.50,96.78,61.52,96.80,61.48,96.83,61.41,96.88
RZ_9170137_16593,null,null,50,0,1,61.39,96.90,61.39,96.90,61.40,96.95,61.41,96.97,61.40,96.97,61.41,96.95,61.44,96.92,61.45,96.95,61.45,97.05,61.45,97.15,61.46,97.22,61.45,97.22,61.42,97.20,61.40,97.22,61.40,97.22,61.48,97.25,61.55,97.15,61.62,97.08,61.60,97.15,61.56,97.33,61.55,97.42,61.55,97.35,61.59,97.28,61.61,97.22,61.58,97.22,61.51,97.25,61.45,97.25,61.42,97.17,61.40,97.12,61.38,97.05,61.38,97.10,61.39,97.12,61.39,97.15,61.38,97.17,61.36,97.20,61.38,97.25,61.36,97.28,61.35,97.28,61.34,97.28,61.36,97.28,61.42,97.25,61.46,97.25,61.52,97.25,61.56,97.25,61.59,97.22,61.59,97.20,61.60,97.17,61.59,97.15,61.58,97.10,61.52,97.08
RZ_9170137_16594,null,null,50,0,1,61.48,97.03,61.48,97.03,61.55,97.05,61.62,97.08,61.61,97.17,61.55,97.25,61.48,97.28,61.46,96.90,61.48,96.38,61.50,95.67,61.52,94.83,61.42,93.92,61.35,92.55,61.24,90.88,61.19,89.10,61.12,87.75,61.08,86.40,60.98,84.95,60.90,83.38,60.64,82.42,60.50,81.25,60.15,80.17,59.95,78.55,59.65,77.30,59.41,75.78,59.11,74.10,58.83,72.78,58.64,71.30,58.58,70.42,58.60,69.28,58.52,68.28,58.42,67.00,58.33,65.88,58.33,64.95,58.26,64.17,58.23,63.15,58.14,62.25,58.11,61.55,58.05,60.90,57.94,60.02,57.83,59.10,57.73,58.42,57.62,57.62,57.52,56.75,57.44,55.90,57.45,55.27,57.46,54.52,57.48,53.77,57.48,53.15,57.48,52.85
RZ_9170137_16595,null,null,51,0,1,57.50,52.70,57.51,52.73,57.54,52.40,57.50,52.05,57.46,51.67,57.40,51.67,57.41,51.67,57.41,51.73,57.41,51.75,57.39,51.75,57.36,51.73,57.36,51.65,57.34,51.62,57.29,51.65,57.29,51.70,57.31,51.70,57.34,51.60,57.33,51.60,57.33,51.73,57.34,51.90,57.33,52.00,57.31,52.02,57.30,52.02,57.30,52.00,57.27,51.98,57.25,52.10,57.26,52.25,57.31,52.38,57.36,52.38,57.36,52.35,57.36,52.33,57.35,52.58,57.36,52.85,57.38,53.10,57.39,53.25,57.38,53.38,57.36,53.45,57.35,53.35,57.33,53.27,57.30,53.27,57.27,53.40,57.25,53.60,57.24,53.80,57.25,53.73,57.26,53.58,57.26,53.48,57.25,53.55,57.23,53.65,57.21,53.70,57.20,53.85,57.29,54.02
RZ_9170137_16596,null,null,49,0,1,57.35,54.17,57.41,54.20,57.42,54.30,57.44,54.40,57.46,54.52,57.46,54.58,57.45,54.62,57.44,54.67,57.42,54.62,57.40,54.58,57.39,54.60,57.39,54.73,57.44,54.85,57.50,54.90,57.50,54.90,57.46,54.85,57.44,54.80,57.44,54.75,57.44,54.80,57.41,54.83,57.40,54.88,57.41,54.88,57.44,54.88,57.48,54.88,57.45,54.85,57.42,54.83,57.39,54.83,57.38,54.85,57.36,54.83,57.34,54.77,57.35,54.85,57.35,54.98,57.36,55.05,57.33,55.00,57.30,55.05,57.26,55.12,57.25,55.20,57.25,55.17,57.26,55.15,57.27,55.05,57.27,54.95,57.29,54.83,57.29,54.85,57.27,55.00,57.26,55.17,57.25,55.33,57.29,55.40,57.33,55.50,57.35,55.62
RZ_9170137_16597,null,null,51,0,1,57.33,55.67,57.27,55.67,57.26,55.65,57.24,55.62,57.25,55.62,57.29,55.60,57.34,55.60,57.39,55.60,57.35,55.52,57.29,55.45,57.21,55.38,57.20,55.40,57.25,55.65,57.33,55.88,57.40,56.00,57.41,55.95,57.41,55.88,57.39,55.98,57.34,56.00,57.30,55.90,57.26,55.58,57.26,55.25,57.30,55.10,57.34,55.17,57.40,55.25,57.40,55.30,57.41,55.33,57.41,55.35,57.46,55.40,57.52,55.42,57.59,55.27,57.54,55.15,57.48,55.23,57.40,55.40,57.40,55.60,57.40,55.65,57.39,55.80,57.38,55.95,57.36,56.08,57.36,56.10,57.36,56.08,57.39,56.08,57.40,56.08,57.40,55.95,57.40,55.85,57.39,55.85,57.41,55.95,57.42,56.12,57.44,56.20,57.48,56.33,57.51,56.35
RZ_9170137_16598,null,null,49,0,1,57.54,56.38,57.50,56.35,57.46,56.30,57.44,56.30,57.42,56.20,57.42,56.12,57.40,56.02,57.38,56.00,57.35,55.98,57.35,55.98,57.35,55.95,57.36,55.92,57.38,55.90,57.44,55.88,57.49,55.85,57.52,55.85,57.52,55.83,57.46,55.85,57.38,55.90,57.29,55.95,57.30,55.98,57.34,55.98,57.38,55.95,57.39,56.02,57.35,56.08,57.29,56.15,57.23,56.15,57.20,56.15,57.23,56.12,57.27,56.05,57.35,55.77,57.39,55.52,57.41,55.50,57.36,55.75,57.30,56.02,57.25,56.08,57.25,56.15,57.25,56.17,57.25,56.20,57.24,56.23,57.31,56.35,57.40,56.48,57.46,56.55,57.45,56.58,57.44,56.55,57.46,56.52,57.48,56.50,57.46,56.48,57.44,56.60
RZ_9170137_16599,null,null,51,0,1,57.41,56.73,57.41,56.83,57.42,56.73,57.44,56.50,57.39,56.33,57.33,56.23,57.25,56.38,57.26,56.52,57.26,56.62,57.26,56.58,57.27,56.27,57.40,55.73,57.55,55.17,57.74,54.40,57.89,53.55,58.12,52.10,58.40,50.80,58.58,49.73,58.69,48.33,58.73,47.52,58.70,47.08,58.60,49.02,58.66,52.80,58.89,58.85,59.30,66.83,59.44,76.42,59.29,87.75,58.98,100.10,58.54,113.72,58.04,128.07,57.19,143.15,56.36,158.93,55.73,174.70,55.42,191.20,55.39,201.97,55.40,207.80,55.40,207.80
RZ_9170137_16600,null,null,50,0,1,null
RZ_9170137_16601,null,null,49,0,1,17.86,282.07,17.86,282.07,18.14,280.70,18.38,276.95,30.84,271.40,43.19,265.35,55.76,259.45,56.24,254.35,56.84,248.97,57.48,243.68
RZ_9170137_16602,null,null,50,0,1,58.65,238.05,59.35,232.03,59.67,225.62,59.11,219.15,58.62,213.40,58.39,207.88,58.60,202.75,58.77,197.60,58.81,192.28,59.11,187.00,59.54,181.47,59.99,176.40,60.50,171.20,61.26,166.12,62.25,161.22,62.99,156.18,63.26,151.57,63.29,146.95,63.29,142.85,63.46,138.70,63.62,134.50,63.71,130.40,63.60,126.38,63.50,122.85,63.50,119.20,63.30,116.10,63.09,112.62,62.86,109.58,62.98,106.38,63.06,103.83,63.15,100.97,63.27,98.38,63.48,95.78,63.64,93.83,63.70,92.20,63.69,90.92,63.64,90.08,63.67,89.38,63.74,88.33,63.77,87.40,63.79,86.88,63.75,87.25,63.71,87.67,63.69,87.83,63.64,88.53,63.59,89.20,63.54,89.72,63.56,89.55,63.60,89.38,63.52,89.38
RZ_9170137_16603,null,null,50,0,1,63.34,89.62,63.15,89.97,63.01,90.28,62.94,90.55,62.86,90.75,62.84,90.85,62.81,90.88,62.80,90.90,62.86,90.88,62.92,90.83,62.99,90.80,63.11,90.60,63.25,90.40,63.41,90.22,63.44,90.30,63.46,90.50,63.44,90.67,63.40,90.97,63.38,91.12,63.35,91.38,63.33,91.55,63.31,91.88,63.27,92.22,63.21,92.47,63.06,92.53,62.92,92.45,62.79,92.50,62.75,92.62,62.70,92.83,62.67,92.90,62.69,92.95,62.69,92.95,62.69,92.83,62.66,92.78,62.55,92.75,62.44,92.85,62.34,92.95,62.34,92.97,62.35,92.95,62.39,92.92,62.38,93.28,62.36,93.65,62.34,94.05,62.29,94.08,62.24,94.15,62.23,94.22,62.26,94.17,62.30,94.08,62.30,94.03,62.29,94.05
RZ_9170137_16604,null,null,50,0,0,62.25,94.12,62.24,94.17,62.23,94.22,62.24,94.25,62.26,94.25,62.29,94.28,62.30,94.28,62.30,94.45,62.31,94.62,62.27,94.58,62.24,94.35,62.17,94.12,62.14,94.12,62.12,94.10,62.17,94.08,62.25,94.08,62.30,94.12,62.31,94.17,62.29,94.25,62.25,94.30,62.21,94.25,62.20,94.10,62.23,94.05,62.26,94.12,62.31,94.15,62.34,94.10,62.29,93.95,62.24,93.75,62.17,93.60,62.16,93.65,62.16,93.78,62.16,93.90,62.21,93.83,62.26,93.72,62.30,93.62,62.29,93.65,62.26,93.72,62.24,93.80,62.25,93.88,62.25,93.90,62.25,93.95,62.26,93.95,62.29,93.97,62.30,94.00,62.29,94.03,62.27,93.88,62.26,93.72,62.26,93.70,62.25,93.88,62.24,94.03
RZ_9170137_16605,null,null,51,0,0,62.26,94.10,62.29,94.12,62.30,93.97,62.30,93.80,62.30,93.62,62.33,93.50,62.35,93.42,62.38,93.42,62.33,93.53,62.26,93.62,62.24,93.65,62.25,93.60,62.26,93.58,62.26,93.55,62.30,93.58,62.34,93.60,62.34,93.62,62.30,93.62,62.27,93.62,62.27,93.60,62.26,93.55,62.20,93.53,62.15,93.47,62.15,93.45,62.21,93.45,62.29,93.53,62.34,93.58,62.38,93.55,62.40,93.47,62.39,93.45,62.36,93.50,62.33,93.58,62.30,93.60,62.29,93.58,62.38,93.62,62.45,93.67,62.48,93.80,62.46,93.90,62.46,94.05,62.48,94.08,62.50,93.88,62.49,93.62,62.50,93.60,62.51,93.83,62.52,93.85,62.51,93.65,62.51,93.50,62.50,93.55,62.49,93.60,62.49,93.62,62.52,93.60
RZ_9170137_16606,null,null,49,0,0,62.58,93.53,62.61,93.47,62.58,93.50,62.51,93.50,62.46,93.47,62.46,93.45,62.48,93.33,62.49,93.20,62.52,93.22,62.55,93.33,62.56,93.47,62.52,93.53,62.46,93.38,62.38,93.20,62.31,92.97,62.27,92.90,62.27,92.90,62.29,92.97,62.29,93.05,62.27,93.03,62.25,93.00,62.21,92.97,62.20,92.95,62.20,92.95,62.21,92.95,62.24,92.95,62.23,92.97,62.19,93.08,62.15,93.20,62.14,93.28,62.14,93.20,62.14,93.12,62.12,93.10,62.15,93.05,62.16,93.03,62.16,92.95,62.15,92.92,62.16,92.85,62.17,92.83,62.16,92.78,62.21,92.75,62.27,92.75,62.24,92.80,62.14,92.88,62.04,92.95,62.05,92.88,62.05,92.83,62.05,92.83,62.08,92.85
RZ_9170137_16607,null,null,51,0,0,62.11,92.75,62.14,92.60,62.14,92.55,62.11,92.65,62.15,92.80,62.19,92.85,62.21,92.90,62.20,92.85,62.15,92.85,62.08,92.85,62.00,92.85,61.96,92.85,61.96,92.83,61.96,92.80,61.98,92.70,61.98,92.58,61.98,92.45,61.98,92.42,62.00,92.40,62.02,92.40,62.02,92.42,61.99,92.42,61.94,92.45,61.90,92.47,61.88,92.45,61.88,92.38,61.91,92.28,61.94,92.15,61.99,92.10,62.04,92.15,62.10,92.33,62.11,92.53,62.14,92.60,62.16,92.38,62.19,92.17,62.17,92.03,62.15,92.12,62.16,92.30,62.23,92.47,62.24,92.60,62.19,92.62,62.14,92.60,62.12,92.55,62.15,92.53,62.15,92.55,62.14,92.55,62.16,92.55,62.20,92.55,62.21,92.75,62.20,92.95,62.17,93.12
RZ_9170137_16608,null,null,49,0,0,62.19,93.12,62.20,93.20,62.19,93.30,62.17,93.38,62.16,93.38,62.16,93.38,62.15,93.40,62.14,93.28,62.14,93.17,62.12,93.00,62.09,92.97,62.01,92.97,61.96,93.03,61.94,93.03,61.94,92.90,61.99,92.78,62.08,92.67,62.16,92.58,62.17,92.50,62.14,92.40,62.12,92.42,62.12,92.40,62.12,92.38,62.08,92.35,62.01,92.33,61.96,92.38,61.95,92.40,61.96,92.40,61.96,92.30,61.94,92.22,61.90,92.17,61.91,92.17,61.96,92.15,62.02,92.12,62.05,92.10,62.04,92.17,61.99,92.25,61.98,92.33,61.98,92.33,61.94,92.35,61.90,92.40,61.86,92.38,61.89,92.35,61.85,92.35,61.83,92.45,61.81,92.53,61.81,92.60,61.90,92.55,61.98,92.50
RZ_9170137_16609,null,null,51,0,0,62.06,92.45,62.08,92.45,62.08,92.42,62.09,92.40,62.10,92.47,62.05,92.60,61.98,92.72,61.98,92.72,62.05,92.65,62.14,92.58,62.15,92.58,62.10,92.58,62.04,92.60,61.99,92.62,62.04,92.62,62.08,92.72,62.06,92.85,61.98,93.00,61.91,92.97,61.89,92.97,61.88,92.88,61.86,92.83,61.88,92.67,61.90,92.60,61.90,92.53,61.90,92.53,61.86,92.55,61.85,92.60,61.84,92.67,61.84,92.80,61.85,92.90,61.88,92.95,61.89,92.95,61.85,93.00,61.80,93.08,61.76,92.97,61.79,92.83,61.84,92.67,61.85,92.70,61.84,92.70,61.71,92.67,61.60,92.50,61.48,92.35,61.30,92.20,61.08,91.88,60.67,91.28,60.25,90.42,59.76,89.75,59.30,88.80,58.77,87.72,58.00,86.45
RZ_9170137_16610,null,null,50,0,0,57.26,85.53,56.41,84.55,55.69,83.55,54.83,82.45,54.10,81.00,53.38,79.67,52.66,78.08,52.02,77.00,51.15,75.47,50.27,74.15,49.38,72.25,48.59,70.88,47.80,69.15,46.91,68.25,46.27,67.42,45.76,66.62,45.33,65.65,44.88,64.72,44.54,63.83,44.40,63.10,44.36,62.30,44.35,61.67,44.21,60.85,44.09,60.23,43.80,59.62,43.61,59.27,43.40,58.55,43.38,58.17,43.35,57.48,43.31,56.98,43.30,56.50,43.29,56.15,43.34,55.60,43.42,54.95,43.52,54.50,43.60,54.35,43.65,54.25,43.71,54.12,43.76,54.08,43.74,53.83,43.69,53.48,43.67,53.10,43.71,53.05,43.77,53.12,43.80,53.15,43.74,53.10,43.64,52.98,43.59,52.85,43.65,52.83,43.71,52.90
RZ_9170137_16611,null,null,50,0,0,43.84,52.98,43.94,53.00,44.02,53.02,44.02,53.08,44.02,53.10,44.06,53.00,44.09,52.85,44.10,52.73,44.10,52.75,44.09,52.88,44.06,53.02,44.05,53.05,44.08,52.95,44.17,52.98,44.26,53.25,44.29,53.48,44.29,53.60,44.29,53.77,44.27,54.00,44.27,54.20,44.29,54.10,44.33,53.98,44.36,53.85,44.39,53.83,44.40,53.83,44.42,53.83,44.44,53.83,44.46,53.85,44.50,53.88,44.49,53.98,44.45,54.08,44.42,54.20,44.44,54.25,44.44,54.20,44.45,54.20,44.45,54.23,44.46,54.30,44.46,54.38,44.48,54.42,44.48,54.55,44.41,54.65,44.33,54.77,44.30,54.80,44.36,54.85,44.35,54.85,44.27,54.85,44.21,54.83,44.24,54.83,44.26,54.98,44.29,55.12
RZ_9170137_16612,null,null,50,0,0,44.30,55.27,44.29,55.25,44.25,55.25,44.21,55.23,44.20,55.20,44.20,55.17,44.20,55.33,44.19,55.50,44.17,55.67,44.19,55.67,44.24,55.67,44.33,55.67,44.40,55.70,44.44,55.70,44.44,55.75,44.42,55.77,44.42,55.80,44.44,55.73,44.40,55.65,44.35,55.58,44.33,55.52,44.35,55.48,44.39,55.42,44.40,55.35,44.45,55.33,44.50,55.33,44.48,55.35,44.41,55.38,44.34,55.45,44.34,55.50,44.34,55.58,44.36,55.60,44.39,55.58,44.40,55.48,44.40,55.35,44.40,55.27,44.40,55.23,44.39,55.23,44.39,55.25,44.39,55.25,44.40,55.17,44.40,55.10,44.39,55.12,44.35,55.20,44.31,55.30,44.30,55.33,44.26,55.33,44.23,55.23,44.17,55.12,44.14,55.15
RZ_9170137_16613,null,null,50,0,0,44.12,55.27,44.14,55.40,44.16,55.38,44.19,55.38,44.17,55.42,44.20,55.50,44.24,55.58,44.27,55.58,44.29,55.50,44.29,55.42,44.25,55.33,44.20,55.30,44.15,55.30,44.17,55.45,44.21,55.58,44.21,55.65,44.17,55.60,44.14,55.50,44.19,55.38,44.23,55.30,44.27,55.25,44.30,55.27,44.27,55.27,44.24,55.25,44.19,55.23,44.19,55.23,44.20,55.33,44.21,55.45,44.24,55.45,44.26,55.35,44.27,55.17,44.29,55.10,44.27,55.05,44.27,55.10,44.27,55.23,44.29,55.35,44.31,55.42,44.33,55.38,44.34,55.30,44.38,55.27,44.40,55.35,44.39,55.42,44.33,55.50,44.27,55.52,44.29,55.55,44.33,55.50,44.34,55.38,44.36,55.25,44.39,55.17,44.31,55.17
RZ_9170137_16614,null,null,51,0,0,44.23,55.17,44.16,55.20,44.19,55.25,44.23,55.35,44.24,55.42,44.24,55.42,44.20,55.35,44.16,55.25,44.17,55.20,44.24,55.17,44.29,55.17,44.27,55.15,44.26,55.12,44.25,55.15,44.25,55.20,44.25,55.25,44.24,55.30,44.21,55.33,44.26,55.27,44.31,55.20,44.31,55.08,44.26,55.05,44.21,55.00,44.21,54.98,44.23,54.95,44.23,55.00,44.23,55.02,44.23,55.02,44.24,54.98,44.25,54.95,44.26,54.95,44.27,54.92,44.30,54.92,44.31,54.90,44.34,54.88,44.36,54.83,44.39,54.90,44.40,55.02,44.39,55.10,44.35,55.10,44.31,55.08,44.35,55.05,44.38,55.02,44.40,55.05,44.38,55.08,44.38,55.15,44.46,55.17,44.55,55.20,44.60,55.23,44.51,55.23,44.42,55.25
RZ_9170137_16615,null,null,50,0,0,44.39,55.27,44.41,55.30,44.39,55.25,44.36,55.23,44.35,55.25,44.35,55.27,44.35,55.27,44.38,55.25,44.39,55.23,44.39,55.25,44.35,55.30,44.33,55.30,44.36,55.23,44.41,55.15,44.48,55.23,44.46,55.27,44.46,55.35,44.45,55.35,44.45,55.33,44.46,55.12,44.49,54.95,44.51,54.77,44.52,54.77,44.50,54.90,44.48,55.02,44.45,55.17,44.42,55.23,44.41,55.27,44.41,55.27,44.42,55.25,44.45,55.23,44.51,55.23,44.56,55.17,44.59,55.12,44.59,55.08,44.58,55.12,44.56,55.20,44.54,55.30,44.52,55.33,44.51,55.35,44.46,55.30,44.41,55.25,44.38,55.20,44.39,55.08,44.40,55.00,44.42,54.98,44.45,55.05,44.46,55.05,44.48,55.02,44.44,55.02
RZ_9170137_16616,null,null,50,0,0,44.40,55.02,44.45,55.02,44.52,54.95,44.60,54.88,44.60,54.80,44.60,54.83,44.60,54.83,44.60,54.83,44.64,54.83,44.67,54.85,44.71,54.88,44.71,54.90,44.73,54.92,44.71,54.85,44.71,54.77,44.69,54.70,44.67,54.70,44.69,54.67,44.69,54.75,44.70,54.80,44.73,54.88,44.74,54.90,44.75,54.95,44.70,54.98,44.65,54.98,44.61,54.98,44.64,54.90,44.71,54.83,44.77,54.77,44.80,54.80,44.77,54.88,44.74,54.88,44.73,54.90,44.73,54.88,44.73,54.75,44.75,54.62,44.77,54.48,44.79,54.45,44.77,54.42,44.74,54.42,44.71,54.42,44.70,54.48,44.71,54.50,44.75,54.52,44.77,54.55,44.77,54.60,44.77,54.52,44.76,54.42,44.76,54.42,44.76,54.52
RZ_9170137_16617,null,null,50,0,0,44.75,54.65,44.74,54.65,44.71,54.70,44.69,54.73,44.66,54.80,44.71,54.83,44.79,54.85,44.86,54.65,44.88,54.45,44.89,54.27,44.88,54.23,44.88,54.20,44.88,54.17,44.89,54.05,44.89,53.92,44.89,54.00,44.86,54.20,44.84,54.35,44.86,54.33,44.91,54.33,44.96,54.35,44.94,54.40,44.92,54.38,44.90,54.35,44.88,54.30,44.85,54.33,44.83,54.33,44.84,54.33,44.85,54.33,44.85,54.30,44.94,54.27,45.02,54.25,45.11,54.20,45.12,54.20,45.14,54.27,45.14,54.38,45.11,54.45,45.11,54.45,45.11,54.45,45.11,54.45,45.10,54.48,45.10,54.50,45.10,54.55,45.11,54.55,45.11,54.50,45.09,54.40,45.06,54.33,45.08,54.35,45.09,54.27,45.11,54.23
RZ_9170137_16618,null,null,50,0,0,45.11,54.20,45.10,54.23,45.09,54.30,45.12,54.33,45.17,54.35,45.24,54.38,45.24,54.38,45.21,54.38,45.19,54.38,45.19,54.30,45.21,54.23,45.24,54.15,45.24,54.15,45.25,54.20,45.26,54.27,45.26,54.33,45.27,54.33,45.27,54.38,45.27,54.40,45.25,54.38,45.24,54.27,45.24,54.10,45.24,53.98,45.27,53.90,45.30,53.90,45.25,53.77,45.17,53.65,45.11,53.50,45.14,53.50,45.16,53.50,45.21,53.50,45.26,53.52,45.31,53.52,45.26,53.48,45.20,53.40,45.15,53.38,45.16,53.38,45.17,53.40,45.16,53.45,45.15,53.58,45.23,53.73,45.30,53.85,45.34,53.88,45.31,53.90,45.26,53.90,45.25,53.90,45.24,53.85,45.24,53.80,45.23,53.85,45.21,53.95
RZ_9170137_16619,null,null,50,0,0,45.24,54.02,45.29,54.05,45.31,54.08,45.30,53.98,45.34,53.90,45.39,53.95,45.44,54.12,45.44,54.15,45.45,54.02,45.46,53.98,45.46,54.02,45.48,54.10,45.50,54.05,45.52,53.98,45.51,53.90,45.51,53.98,45.50,54.02,45.44,54.02,45.36,53.95,45.38,53.98,45.48,54.08,45.58,54.20,45.60,54.25,45.52,54.27,45.44,54.23,45.40,54.20,45.45,54.17,45.46,54.12,45.44,54.08,45.39,54.05,45.36,53.98,45.33,53.90,45.35,53.88,45.39,53.88,45.42,53.92,45.45,53.95,45.46,53.98,45.49,53.95,45.50,53.88,45.48,53.77,45.45,53.75,45.44,53.75,45.45,53.77,45.48,53.77,45.50,53.80,45.51,53.83,45.48,53.83,45.42,53.83,45.40,53.85,45.41,53.88
RZ_9170137_16620,null,null,51,0,0,45.41,53.92,45.41,53.95,45.42,53.98,45.46,53.95,45.52,53.75,45.54,53.55,45.51,53.58,45.48,53.80,45.48,53.95,45.48,53.90,45.48,53.83,45.49,53.85,45.49,53.83,45.49,53.77,45.55,53.75,45.60,53.75,45.60,53.80,45.54,54.02,45.49,54.20,45.49,54.38,45.55,54.35,45.61,54.33,45.64,54.27,45.60,54.25,45.55,54.23,45.52,54.20,45.54,54.12,45.55,54.02,45.58,54.00,45.56,54.08,45.55,54.17,45.54,54.25,45.55,54.25,45.55,54.27,45.54,54.30,45.52,54.33,45.51,54.33,45.56,54.35,45.61,54.35,45.67,54.35,45.69,54.33,45.69,54.27,45.66,54.23,45.64,54.15,45.65,54.12,45.66,54.08,45.67,54.17,45.65,54.33,45.61,54.45,45.60,54.42,45.60,54.42
RZ_9170137_16621,null,null,49,0,0,45.62,54.45,45.66,54.48,45.85,54.45,46.12,54.45,46.40,54.55,46.77,55.08,47.19,55.62,47.81,56.55,48.54,57.23,49.33,58.02,50.06,58.73,50.94,59.75,51.67,60.60,52.46,61.40,52.92,62.10,53.45,62.85,53.92,63.60,54.26,64.03,54.56,64.97,54.67,65.83,54.77,66.65,54.81,67.50,54.90,68.33,54.94,69.53,54.96,70.35,54.96,71.10,54.98,71.88,55.09,72.83,55.24,73.72,55.42,74.62,55.58,75.12,55.73,76.12,55.92,76.72,56.08,77.30,56.16,77.75,56.15,78.20,56.12,78.65,56.11,79.05,56.04,79.53,55.95,79.88,55.89,79.90,55.85,80.15,55.81,80.58,55.76,81.00,55.70,81.08,55.62,81.12,55.56,81.20,55.55,81.30,55.59,81.33
RZ_9170137_16622,null,null,50,0,0,55.67,81.35,55.75,81.38,55.80,81.38,55.79,81.38,55.77,81.38,55.77,81.38,55.77,81.38,55.76,81.38,55.76,81.30,55.74,81.25,55.71,81.17,55.61,81.17,55.52,81.17,55.45,81.17,55.46,81.05,55.45,80.92,55.42,80.80,55.40,80.78,55.41,80.78,55.42,80.75,55.45,80.75,55.40,80.72,55.33,80.72,55.24,80.70,55.25,80.60,55.26,80.53,55.26,80.67,55.21,80.92,55.21,81.12,55.23,81.08,55.24,80.95,55.24,80.88,55.23,80.83,55.19,80.70,55.14,80.55,55.10,80.40,55.08,80.38,55.05,80.35,55.01,80.30,55.00,80.25,55.02,80.20,55.04,80.20,55.05,80.12,55.04,80.05,55.02,80.00,55.00,80.00,55.00,80.00,54.99,80.00,54.96,79.92,54.95,79.83
RZ_9170137_16623,null,null,50,0,0,55.02,79.75,55.12,79.75,55.12,79.72,55.02,79.70,54.92,79.67,54.92,79.70,54.92,79.72,54.94,79.72,54.95,79.75,54.98,79.78,54.99,79.78,55.00,79.78,55.01,79.78,55.02,79.75,55.01,79.72,55.01,79.70,55.01,79.70,55.02,79.67,55.05,79.67,55.02,79.72,54.99,79.75,54.95,79.72,54.94,79.72,54.92,79.72,54.92,79.72,54.92,79.70,54.92,79.58,54.91,79.47,54.96,79.42,55.01,79.28,55.08,79.15,55.08,79.25,55.06,79.47,55.02,79.58,55.00,79.45,54.99,79.17,54.99,79.08,55.01,79.15,55.05,79.33,55.06,79.55,55.04,79.62,55.01,79.67,55.04,79.65,55.00,79.55,54.96,79.40,54.92,79.30,54.92,79.25,55.02,79.30,55.12,79.33,55.20,79.30
RZ_9170137_16624,null,null,50,0,0,55.20,79.20,55.20,79.10,55.23,79.10,55.23,79.12,55.20,79.17,55.16,79.10,55.12,78.97,55.09,78.83,55.06,78.85,55.04,79.00,55.06,79.15,55.05,79.40,55.02,79.50,55.01,79.60,54.99,79.58,54.96,79.50,54.94,79.42,54.95,79.35,54.95,79.35,54.95,79.35,54.96,79.33,55.05,79.30,55.14,79.30,55.17,79.22,55.06,79.17,54.95,79.12,54.85,79.15,54.84,79.15,54.84,79.12,54.83,79.12,54.81,79.17,54.79,79.33,54.76,79.45,54.76,79.47,54.83,79.45,54.89,79.42,55.00,79.28,55.09,79.10,55.16,78.97,55.12,79.05,55.10,79.10,55.09,79.10,55.10,79.12,55.12,79.12,55.10,79.15,55.04,79.12,54.98,79.12,55.04,79.12,55.09,79.12,55.15,79.03
RZ_9170137_16625,null,null,51,0,0,55.19,78.95,55.21,79.03,55.19,79.22,55.12,79.47,55.08,79.55,55.09,79.47,55.11,79.40,55.15,79.33,55.11,79.33,55.08,79.30,55.01,79.25,55.00,79.22,54.98,79.22,54.96,79.28,55.01,79.33,55.09,79.22,55.17,79.10,55.21,78.97,55.21,79.00,55.21,79.05,55.19,79.10,55.15,79.22,55.11,79.33,55.09,79.45,55.08,79.42,55.06,79.42,55.06,79.40,55.08,79.38,55.08,79.35,55.11,79.42,55.14,79.65,55.17,79.85,55.20,79.97,55.23,79.97,55.19,79.97,55.15,79.85,55.10,79.72,55.09,79.70,55.09,79.80,55.14,79.88,55.19,79.83,55.21,79.78,55.20,79.67,55.19,79.62,55.16,79.62,55.16,79.67,55.16,79.67,55.16,79.62,55.17,79.58,55.14,79.55,55.11,79.50
RZ_9170137_16626,null,null,50,0,0,55.09,79.38,55.10,79.30,55.15,79.30,55.23,79.35,55.31,79.35,55.33,79.28,55.33,79.17,55.31,79.22,55.31,79.38,55.27,79.50,55.16,79.53,55.05,79.20,54.96,78.88,54.81,78.65,54.45,78.78,54.00,78.90,53.45,78.83,52.80,78.78,51.95,78.72,51.09,78.78,50.17,78.90,49.31,79.17,48.14,79.47,46.94,79.85,45.73,80.15,44.41,80.38,43.09,80.62,41.55,80.83,40.21,81.12,38.79,81.22,37.56,81.33,36.40,81.35,35.29,81.35,34.23,81.33,33.30,81.12,32.48,80.92,31.80,80.72,31.12,80.62,30.59,80.60,30.06,80.55,29.81,80.45,29.71,80.25,29.65,80.05,29.49,79.95,29.34,79.97,29.30,80.05,29.38,80.15,29.45,80.22,29.56,80.28,29.68,80.28
RZ_9170137_16627,null,null,49,0,0,29.93,80.25,30.07,80.22,30.23,80.20,30.25,80.00,30.26,79.80,30.31,79.60,30.39,79.38,30.45,79.12,30.48,78.90,30.46,78.90,30.46,78.92,30.45,78.92,30.44,78.92,30.41,78.92,30.43,78.97,30.44,79.00,30.49,79.00,30.51,79.00,30.55,79.08,30.54,79.17,30.51,79.28,30.50,79.25,30.49,79.25,30.48,79.25,30.48,79.25,30.48,79.30,30.48,79.33,30.52,79.35,30.56,79.25,30.60,79.17,30.59,79.10,30.56,79.05,30.55,79.08,30.51,79.12,30.48,79.20,30.49,79.22,30.54,79.12,30.60,79.05,30.64,79.00,30.68,79.08,30.70,79.10,30.70,79.08,30.71,79.05,30.80,79.03,30.89,78.97,30.99,78.90,31.00,78.80,31.02,78.78,31.05,78.80
RZ_9170137_16628,null,null,50,0,3,31.09,78.80,31.12,78.70,31.01,78.60,30.90,78.58,30.82,78.62,30.86,78.67,30.99,78.67,31.06,78.65,31.09,78.55,31.02,78.50,31.01,78.45,31.05,78.50,31.15,78.60,31.19,78.80,31.21,78.95,31.18,79.08,31.16,79.10,31.15,79.00,31.15,78.90,31.15,78.80,31.15,78.80,31.16,78.80,31.15,78.80,31.16,78.83,31.16,78.85,31.18,78.97,31.19,79.08,31.21,78.97,31.24,78.80,31.26,78.62,31.27,78.60,31.26,78.53,31.24,78.47,31.23,78.42,31.21,78.45,31.23,78.50,31.23,78.53,31.23,78.58,31.24,78.50,31.24,78.42,31.23,78.33,31.20,78.33,31.18,78.35,31.16,78.42,31.16,78.50,31.23,78.55,31.27,78.58,31.32,78.60,31.30,78.60,31.29,78.45
RZ_9170137_16629,null,null,51,0,3,31.31,78.30,31.32,78.12,31.34,78.08,31.34,78.08,31.32,78.12,31.29,78.25,31.26,78.35,31.26,78.28,31.25,78.12,31.23,77.95,31.20,77.95,31.21,77.97,31.21,78.00,31.21,78.00,31.21,78.03,31.20,78.03,31.20,78.05,31.19,78.05,31.19,78.05,31.19,78.05,31.16,78.03,31.12,77.97,31.09,77.92,31.09,77.88,31.12,77.83,31.16,77.80,31.19,77.95,31.23,78.08,31.25,78.20,31.24,78.15,31.18,78.20,31.11,78.25,31.14,78.28,31.20,78.15,31.26,77.92,31.27,77.75,31.27,77.65,31.31,77.67,31.35,77.72,31.39,77.80,31.34,78.05,31.30,78.28,31.26,78.28,31.27,78.08,31.30,77.85,31.31,77.72,31.27,77.65,31.25,77.55,31.21,77.50,31.21,77.67,31.20,77.88
RZ_9170137_16630,null,null,50,0,3,31.21,78.00,31.24,77.85,31.29,77.75,31.32,77.72,31.38,77.83,31.39,77.85,31.35,77.83,31.30,77.80,31.25,77.65,31.25,77.50,31.27,77.35,31.31,77.33,31.34,77.45,31.31,77.58,31.30,77.72,31.31,77.62,31.32,77.55,31.35,77.58,31.36,77.72,31.36,77.85,31.35,77.83,31.32,77.80,31.32,77.72,31.30,77.67,31.27,77.65,31.30,77.65,31.32,77.72,31.38,77.78,31.38,77.83,31.39,77.83,31.39,77.83,31.38,77.85,31.35,77.85,31.34,77.72,31.31,77.62,31.32,77.60,31.34,77.70,31.36,77.83,31.41,77.90,31.46,78.03,31.43,78.08,31.34,78.10,31.26,78.08,31.26,78.05,31.25,78.03,31.25,78.00,31.29,77.97,31.34,77.95,31.39,77.92,31.41,77.88
RZ_9170137_16631,null,null,50,0,0,31.45,77.85,31.46,77.90,31.48,77.97,31.43,78.05,31.38,78.05,31.30,78.05,31.29,78.08,31.29,78.15,31.31,78.20,31.36,78.22,31.40,78.20,31.43,78.15,31.43,78.17,31.43,78.17,31.44,78.20,31.39,78.22,31.38,78.12,31.36,77.97,31.41,77.95,31.41,78.15,31.38,78.35,31.35,78.42,31.32,78.42,31.32,78.17,31.31,77.90,31.30,77.78,31.27,77.90,31.26,78.03,31.25,77.97,31.25,77.92,31.25,77.85,31.30,77.83,31.34,77.83,31.35,77.88,31.31,77.92,31.27,77.92,31.25,77.92,31.27,77.95,31.29,77.97,31.30,78.03,31.30,78.20,31.30,78.30,31.31,78.38,31.32,78.30,31.35,78.28,31.36,78.28,31.36,78.30,31.35,78.33,31.35,78.28,31.36,78.22
RZ_9170137_16632,null,null,50,0,4,31.38,78.28,31.41,78.38,31.43,78.35,31.43,78.25,31.40,78.12,31.32,78.10,31.30,78.08,31.26,78.17,31.29,78.28,31.31,78.30,31.34,78.25,31.35,78.17,31.35,78.10,31.35,78.05,31.35,78.03,31.35,78.03,31.34,78.00,31.34,78.00,31.34,78.03,31.34,78.05,31.32,78.08,31.34,78.10,31.35,78.10,31.36,78.08,31.36,78.08,31.36,78.10,31.38,78.17,31.36,78.15,31.34,78.08,31.32,77.85,31.32,77.72,31.31,77.65,31.31,77.75,31.31,77.88,31.31,77.95,31.29,77.95,31.25,77.95,31.23,78.08,31.24,78.22,31.24,78.35,31.32,78.35,31.43,78.35,31.49,78.35,31.46,78.33,31.41,78.30,31.40,78.25,31.41,78.25,31.45,78.17,31.39,78.10,31.31,78.10
RZ_9170137_16633,null,null,49,0,4,31.26,78.17,31.30,78.30,31.35,78.35,31.36,78.40,31.39,78.42,31.41,78.42,31.39,78.42,31.31,78.38,31.24,78.30,31.20,78.25,31.25,78.22,31.30,78.22,31.38,78.25,31.39,78.28,31.40,78.25,31.39,78.20,31.40,78.17,31.43,78.20,31.43,78.20,31.41,78.22,31.40,78.22,31.41,78.22,31.44,78.25,31.45,78.30,31.45,78.22,31.43,78.12,31.38,78.03,31.34,78.03,31.31,78.03,31.31,78.03,31.30,78.03,31.29,78.05,31.31,78.08,31.34,78.10,31.36,78.12,31.36,78.20,31.38,78.25,31.38,78.33,31.40,78.33,31.44,78.35,31.46,78.40,31.49,78.25,31.45,78.08,31.40,77.90,31.35,77.88,31.36,77.88,31.38,77.78,31.43,77.72,31.49,77.67
RZ_9170137_16634,null,null,51,0,4,31.54,77.75,31.52,77.90,31.52,78.03,31.51,78.17,31.48,78.22,31.45,78.40,31.44,78.53,31.46,78.45,31.49,78.30,31.49,78.17,31.51,78.17,31.52,78.15,31.56,78.17,31.57,78.28,31.60,78.40,31.60,78.42,31.60,78.30,31.59,78.17,31.51,78.12,31.43,78.20,31.32,78.30,31.29,78.25,31.32,78.15,31.40,78.08,31.48,78.05,31.46,78.10,31.44,78.15,31.41,78.12,31.40,77.92,31.40,77.75,31.43,77.65,31.44,77.67,31.44,77.72,31.45,77.75,31.44,77.83,31.44,77.95,31.44,78.08,31.46,77.97,31.50,77.83,31.51,77.70,31.51,77.75,31.50,77.75,31.46,77.67,31.41,77.75,31.38,77.90,31.39,78.03,31.44,78.05,31.48,78.05,31.54,78.08,31.56,78.12,31.61,78.17
RZ_9170137_16635,null,null,51,0,4,31.61,78.22,31.59,78.20,31.57,78.15,31.54,78.12,31.52,78.12,31.49,78.20,31.48,78.25,31.49,78.15,31.50,78.05,31.51,77.92,31.51,77.95,31.54,77.97,31.56,78.05,31.54,78.08,31.49,78.05,31.43,78.03,31.43,78.03,31.43,77.90,31.44,77.78,31.44,77.65,31.44,77.65,31.44,77.67,31.45,77.67,31.45,77.67,31.44,77.80,31.41,77.92,31.38,77.97,31.35,77.90,31.34,77.95,31.31,78.10,31.30,78.05,31.35,77.88,31.41,77.75,31.46,77.80,31.44,77.88,31.43,77.90,31.44,77.90,31.44,77.90,31.44,77.88,31.43,77.83,31.41,77.83,31.38,77.85,31.32,77.90,31.26,77.92,31.25,77.88,31.26,77.83,31.29,77.75,31.30,77.72,31.25,77.70,31.20,77.78,31.14,77.78
RZ_9170137_16636,null,null,50,0,4,31.12,77.80,31.18,77.85,31.23,77.80,31.27,77.75,31.29,77.70,31.27,77.72,31.25,77.70,31.21,77.70,31.18,77.70,31.21,77.70,31.26,77.70,31.30,77.70,31.31,77.67,31.31,77.65,31.30,77.60,31.30,77.65,31.26,77.72,31.23,77.85,31.20,77.88,31.20,77.85,31.20,77.80,31.20,77.70,31.20,77.65,31.19,77.55,31.19,77.50,31.18,77.45,31.16,77.42,31.14,77.42,31.11,77.35,31.15,77.30,31.20,77.35,31.26,77.45,31.25,77.55,31.24,77.50,31.19,77.42,31.14,77.35,31.10,77.25,31.09,77.22,31.15,77.22,31.21,77.30,31.29,77.30,31.30,77.28,31.27,77.35,31.23,77.47,31.16,77.53,31.12,77.45,31.14,77.40,31.16,77.42,31.18,77.45,31.19,77.45
RZ_9170137_16637,null,null,50,0,4,31.19,77.42,31.18,77.40,31.16,77.40,31.12,77.38,31.09,77.42,31.06,77.50,31.05,77.58,31.07,77.62,31.09,77.62,31.10,77.62,31.11,77.62,31.12,77.65,31.14,77.67,31.11,77.72,31.09,77.78,31.07,77.72,31.07,77.62,31.09,77.60,31.09,77.65,31.07,77.70,31.07,77.62,31.05,77.55,31.02,77.50,30.98,77.47,30.96,77.47,31.04,77.47,31.14,77.47,31.21,77.50,31.21,77.47,31.20,77.42,31.19,77.42,31.15,77.47,31.12,77.53,31.11,77.53,31.11,77.55,31.11,77.53,31.10,77.53,31.07,77.53,31.05,77.53,31.04,77.50,31.00,77.45,30.96,77.40,30.79,77.42,30.64,77.45,30.39,77.28,30.27,77.12,29.96,76.95,29.65,76.78,29.18,76.40,28.60,75.92
RZ_9170137_16638,null,null,51,0,4,28.00,75.58,27.43,75.22,26.94,74.78,26.30,74.35,25.61,74.05,24.95,73.97,24.38,73.92,23.99,73.90,23.48,73.88,23.06,73.88,22.46,73.80,22.12,73.75,21.75,73.65,21.36,73.55,20.89,73.22,20.48,72.92,20.16,72.45,19.81,72.17,19.38,71.72,18.99,71.40,18.70,70.92,18.46,70.67,18.26,70.47,18.15,70.42,18.09,70.38,18.00,70.30,17.91,70.30,17.91,70.33,17.94,70.38,18.06,70.40,18.16,70.33,18.41,70.12,18.57,69.92,18.68,69.72,18.64,69.65,18.59,69.60,18.61,69.45,18.57,69.22,18.54,68.97,18.46,68.85,18.46,68.75,18.46,68.67,18.52,68.67,18.56,68.70,18.60,68.70,18.56,68.78,18.54,68.85,18.52,68.92,18.54,68.78,18.57,68.60,18.61,68.42
RZ_9170137_16639,null,null,50,0,4,18.65,68.42,18.68,68.47,18.69,68.58,18.70,68.70,18.73,68.80,18.75,68.88,18.76,68.90,18.74,68.90,18.73,68.90,18.74,68.97,18.71,69.05,18.70,69.05,18.76,68.97,18.82,68.88,18.88,68.85,18.84,68.83,18.89,68.80,18.94,68.78,18.98,68.78,18.96,68.78,18.98,68.80,18.99,68.90,19.04,68.97,19.07,69.05,19.11,69.03,19.16,69.03,19.21,69.10,19.21,69.10,19.16,69.08,19.14,69.00,19.20,69.00,19.23,69.08,19.23,69.25,19.19,69.45,19.21,69.58,19.23,69.60,19.25,69.60,19.26,69.50,19.30,69.40,19.36,69.35,19.43,69.40,19.48,69.53,19.49,69.62,19.48,69.67,19.46,69.67,19.49,69.72,19.51,69.83,19.54,69.85,19.52,69.78,19.52,69.75
RZ_9170137_16640,null,null,50,0,4,19.50,69.78,19.48,69.78,19.45,69.78,19.48,69.80,19.51,69.80,19.55,69.80,19.60,69.78,19.65,69.75,19.69,69.70,19.65,69.78,19.62,69.83,19.60,69.97,19.59,70.08,19.59,70.20,19.65,70.22,19.73,70.15,19.82,69.97,19.86,69.78,19.84,69.67,19.79,69.67,19.74,69.70,19.73,69.67,19.73,69.67,19.73,69.75,19.73,69.85,19.75,70.00,19.75,70.05,19.76,70.05,19.75,70.05,19.75,70.05,19.76,69.92,19.81,69.78,19.85,69.72,19.89,69.85,19.93,69.83,19.96,69.70,19.99,69.70,19.93,69.83,19.86,69.95,19.84,69.95,19.89,69.97,19.98,69.80,20.01,69.65,19.98,69.47,19.90,69.50,19.84,69.55,19.86,69.62,19.89,69.65,19.91,69.65,19.91,69.60
RZ_9170137_16641,null,null,51,0,4,19.93,69.55,19.95,69.45,19.98,69.40,20.00,69.53,20.01,69.67,20.05,69.83,20.07,69.83,19.99,69.83,19.88,69.83,19.77,69.75,19.79,69.65,19.80,69.53,19.81,69.50,19.82,69.45,19.85,69.50,19.88,69.55,19.90,69.55,19.91,69.53,19.91,69.53,19.91,69.55,19.90,69.58,19.88,69.62,19.85,69.67,19.85,69.70,19.84,69.72,19.84,69.67,19.85,69.47,19.88,69.30,19.89,69.25,19.90,69.40,19.90,69.53,19.95,69.38,19.98,69.25,20.00,69.10,19.99,69.15,19.99,69.22,19.98,69.28,19.98,69.28,19.99,69.25,19.99,69.22,19.96,69.17,19.95,69.20,19.95,69.17,19.95,69.12,19.99,69.10,20.02,69.03,20.01,68.97,19.95,68.95,19.90,68.95,19.88,69.00,19.85,69.03
RZ_9170137_16642,null,null,50,0,4,19.80,69.03,19.76,69.00,19.77,68.97,19.80,68.90,19.84,68.85,19.82,68.83,19.82,68.88,19.81,69.15,19.82,69.38,19.82,69.47,19.81,69.35,19.79,69.22,19.77,69.22,19.77,69.22,19.76,69.22,19.77,69.22,19.80,69.22,19.84,69.17,19.86,69.10,19.89,69.03,19.89,69.10,19.88,69.22,19.85,69.38,19.84,69.42,19.82,69.38,19.82,69.30,19.85,69.22,19.88,69.22,19.89,69.22,19.89,69.05,19.89,68.85,19.90,68.70,19.86,68.78,19.84,68.97,19.85,69.15,19.90,69.30,19.95,69.35,19.95,69.33,19.95,69.22,19.91,69.12,19.86,69.12,19.85,69.20,19.86,69.25,19.88,69.30,19.88,69.28,19.90,69.33,19.98,69.40,20.05,69.35,20.07,69.12,20.04,68.92
RZ_9170137_16643,null,null,50,0,4,20.00,68.88,20.00,68.92,19.98,68.97,19.95,69.10,19.91,69.25,19.91,69.35,19.90,69.30,19.90,69.25,19.90,69.25,19.94,69.08,19.98,68.90,19.99,68.78,20.00,68.80,20.00,68.83,20.01,68.85,20.02,68.85,20.02,68.85,20.02,68.90,20.02,68.95,20.06,69.03,20.11,69.08,20.15,69.12,20.16,68.92,20.16,68.70,20.18,68.60,20.18,68.70,20.18,68.75,20.16,68.72,20.16,68.75,20.15,68.80,20.15,68.88,20.16,68.95,20.18,69.00,20.19,69.03,20.20,69.03,20.21,69.00,20.23,68.97,20.23,68.95,20.23,69.03,20.23,69.12,20.26,69.25,20.29,69.30,20.31,69.28,20.29,69.20,20.26,69.05,20.36,68.97,20.50,68.95,20.59,68.97,20.55,69.08,20.51,69.22
RZ_9170137_16644,null,null,50,0,4,20.52,69.35,20.55,69.28,20.57,69.15,20.59,69.03,20.60,69.03,20.62,69.00,20.65,68.97,20.69,69.08,20.71,69.22,20.80,69.38,20.88,69.40,20.86,69.38,20.76,69.28,20.74,69.20,20.81,69.10,20.88,69.10,20.89,69.08,20.90,69.10,20.93,69.03,20.95,68.97,20.95,68.95,20.96,69.00,20.96,69.03,20.95,69.05,20.98,69.10,21.02,69.12,21.09,69.20,21.11,69.28,21.16,69.35,21.24,69.28,21.32,69.22,21.38,69.15,21.45,69.15,21.51,69.17,21.56,69.20,21.57,69.20,21.57,69.20,21.57,69.20,21.56,69.17,21.56,69.12,21.57,69.10,21.60,69.08,21.59,69.03,21.57,69.00,21.64,68.92,21.71,68.83,21.79,68.78,21.81,68.83,21.85,68.90,21.93,68.97
RZ_9170137_16645,null,null,50,0,4,22.00,69.00,22.05,69.03,22.09,69.05,22.10,69.08,22.10,69.08,22.11,69.10,22.12,69.10,22.16,69.12,22.20,69.15,22.27,69.17,22.35,69.10,22.44,68.83,22.49,68.53,22.54,68.42,22.56,68.47,22.56,68.53,22.54,68.55,22.52,68.60,22.52,68.60,22.54,68.60,22.55,68.62,22.60,68.70,22.68,68.65,22.76,68.50,22.82,68.33,22.88,68.33,22.89,68.30,22.88,68.35,22.96,68.50,23.07,68.65,23.12,68.78,23.07,68.75,23.02,68.67,23.01,68.62,23.07,68.62,23.19,68.62,23.30,68.62,23.36,68.62,23.39,68.62,23.41,68.65,23.41,68.65,23.43,68.65,23.50,68.62,23.59,68.62,23.66,68.62,23.68,68.60,23.73,68.55,23.79,68.53,23.84,68.60,23.84,68.65
RZ_9170137_16646,null,null,51,0,12,23.84,68.70,23.84,68.70,23.95,68.72,24.05,68.72,24.15,68.55,24.18,68.38,24.23,68.30,24.31,68.38,24.39,68.45,24.45,68.40,24.48,68.40,24.46,68.47,24.44,68.55,24.43,68.60,24.55,68.62,24.68,68.65,24.80,68.60,24.80,68.50,24.82,68.42,24.85,68.45,24.88,68.45,24.88,68.38,24.91,68.20,24.96,68.03,24.99,67.88,25.00,67.88,25.04,67.90,25.09,67.88,25.23,67.85,25.31,67.83,25.40,67.80,25.40,67.80,25.40,67.80,25.48,67.83,25.56,67.83,25.66,67.80,25.70,67.80,25.74,67.78,25.76,67.85,25.77,67.88,25.77,67.92,25.90,68.00,26.01,68.08,26.15,67.90,26.18,67.67,26.16,67.42,26.12,67.40,26.09,67.40,26.12,67.45,26.16,67.50,26.20,67.58
RZ_9170137_16647,null,null,49,0,12,26.24,67.62,26.27,67.65,26.32,67.65,26.36,67.60,26.49,67.55,26.57,67.45,26.64,67.50,26.69,67.60,26.75,67.75,26.81,67.80,26.81,67.85,26.91,67.78,27.02,67.72,27.11,67.83,27.06,67.95,27.04,67.83,27.11,67.60,27.21,67.40,27.30,67.45,27.30,67.42,27.31,67.38,27.32,67.30,27.32,67.30,27.39,67.30,27.45,67.25,27.51,67.22,27.57,67.28,27.65,67.35,27.75,67.45,27.79,67.42,27.81,67.42,27.81,67.42,27.82,67.47,27.82,67.62,27.84,67.78,27.86,67.90,27.90,67.92,27.94,67.88,28.02,67.72,28.09,67.58,28.15,67.58,28.15,67.65,28.12,67.78,28.10,67.83,28.20,67.78,28.31,67.62,28.41,67.47,28.41,67.42,28.41,67.42
RZ_9170137_16648,null,null,50,0,1,28.44,67.47,28.48,67.53,28.54,67.60,28.59,67.58,28.61,67.53,28.68,67.50,28.74,67.45,28.82,67.42,28.90,67.35,28.98,67.33,29.01,67.33,28.99,67.40,28.96,67.47,29.00,67.50,29.07,67.50,29.12,67.45,29.12,67.42,29.09,67.45,29.07,67.47,29.15,67.53,29.24,67.55,29.31,67.62,29.31,67.67,29.31,67.70,29.35,67.60,29.40,67.47,29.48,67.38,29.50,67.33,29.51,67.35,29.54,67.42,29.57,67.47,29.62,67.50,29.65,67.50,29.73,67.50,29.86,67.50,29.99,67.50,30.09,67.47,30.11,67.47,30.11,67.47,30.09,67.38,30.10,67.25,30.15,67.12,30.20,67.08,30.27,66.97,30.31,66.90,30.35,66.95,30.35,67.08,30.36,67.25,30.40,67.28,30.43,67.25
RZ_9170137_16649,null,null,51,0,1,30.44,67.20,30.49,67.17,30.54,67.20,30.57,67.17,30.60,67.20,30.62,67.25,30.66,67.30,30.73,67.30,30.77,67.28,30.81,67.30,30.89,67.38,30.96,67.45,31.06,67.40,31.07,67.35,31.09,67.30,31.10,67.12,31.14,66.95,31.18,66.78,31.21,66.80,31.24,66.80,31.24,66.97,31.23,67.15,31.24,67.28,31.29,67.20,31.34,67.12,31.35,67.12,31.38,67.05,31.40,66.97,31.46,66.90,31.51,66.90,31.56,66.90,31.55,66.88,31.57,66.85,31.59,66.83,31.61,66.78,31.61,66.70,31.71,66.67,31.80,66.78,31.85,66.85,31.81,66.92,31.82,66.88,31.86,66.85,31.89,66.83,31.90,66.85,32.00,66.88,32.10,66.78,32.17,66.67,32.16,66.70,32.10,66.85,32.05,66.97,32.08,66.97
RZ_9170137_16650,null,null,50,0,1,32.14,66.95,32.21,66.95,32.23,66.80,32.27,66.65,32.34,66.53,32.40,66.62,32.41,66.72,32.44,66.67,32.45,66.55,32.49,66.53,32.52,66.60,32.56,66.70,32.52,66.70,32.50,66.72,32.58,66.70,32.69,66.67,32.80,66.65,32.80,66.65,32.79,66.70,32.84,66.75,32.88,66.83,32.91,66.88,32.94,66.65,32.98,66.42,32.98,66.15,32.95,66.12,32.94,66.10,32.94,66.12,32.95,66.12,32.94,66.17,32.91,66.22,32.89,66.30,32.96,66.33,33.04,66.35,33.15,66.42,33.17,66.47,33.19,66.55,33.16,66.60,33.12,66.62,33.14,66.65,33.16,66.62,33.20,66.42,33.23,66.22,33.30,66.20,33.36,66.33,33.40,66.47,33.39,66.50,33.39,66.38,33.36,66.22,33.34,66.08
RZ_9170137_16651,null,null,50,0,1,33.30,66.05,33.29,66.15,33.26,66.28,33.24,66.40,33.26,66.35,33.31,66.30,33.30,66.38,33.25,66.50,33.17,66.62,33.04,66.58,32.90,66.53,32.73,66.62,32.54,66.72,32.06,66.80,31.60,66.95,31.10,67.40,30.69,67.88,30.02,68.35,29.31,68.97,28.55,69.55,27.88,70.22,27.11,70.85,26.57,71.88,25.96,72.92,25.54,73.85,24.94,74.67,24.60,75.72,24.35,76.60,24.21,77.55,24.11,78.08,24.01,78.75,23.98,79.20,24.04,79.85,24.12,80.33,24.26,80.67,24.45,80.78,24.71,80.92,24.98,81.10,25.15,81.22,25.24,81.33,25.32,81.35,25.41,81.22,25.52,81.12,25.57,81.00,25.59,80.97,25.69,81.03,25.80,81.10,25.91,81.17,25.90,81.17,25.89,81.20
RZ_9170137_16652,null,null,50,0,1,25.90,81.22,25.89,81.25,25.88,81.22,25.86,81.40,25.89,81.60,25.84,81.88,25.79,81.97,25.76,82.03,25.77,81.92,25.79,81.78,25.79,81.67,25.85,81.65,25.94,81.67,26.02,81.58,25.99,81.45,25.95,81.33,25.91,81.28,25.91,81.22,25.91,81.15,25.91,81.12,25.90,81.10,25.88,81.20,25.98,81.33,26.09,81.30,26.19,81.25,26.18,81.20,26.18,81.28,26.19,81.22,26.23,81.17,26.24,81.25,26.24,81.38,26.24,81.45,26.26,81.40,26.29,81.30,26.31,81.17,26.32,81.10,26.34,81.05,26.32,81.05,26.31,81.10,26.34,81.17,26.38,81.22,26.39,81.22,26.36,81.17,26.41,81.12,26.49,80.95,26.57,80.80,26.60,80.67,26.57,80.62,26.52,80.75,26.49,80.80
RZ_9170137_16653,null,null,49,0,1,26.48,80.83,26.48,80.72,26.48,80.80,26.45,80.85,26.44,80.83,26.43,80.80,26.45,80.78,26.46,80.78,26.55,80.83,26.64,80.90,26.73,80.90,26.71,80.83,26.70,80.65,26.69,80.50,26.68,80.40,26.65,80.40,26.61,80.40,26.57,80.40,26.57,80.42,26.59,80.45,26.61,80.55,26.66,80.62,26.70,80.65,26.74,80.60,26.75,80.58,26.74,80.58,26.70,80.65,26.71,80.70,26.75,80.70,26.80,80.60,26.80,80.45,26.82,80.30,26.82,80.22,26.86,80.20,26.90,80.25,26.93,80.28,26.93,80.22,26.93,80.15,26.91,80.08,26.90,80.10,26.91,80.12,26.91,80.22,26.90,80.30,26.89,80.35,26.89,80.30,26.89,80.22,26.89,80.17,26.94,80.12,27.00,80.08
RZ_9170137_16654,null,null,51,0,1,27.05,80.03,27.04,80.12,27.01,80.28,27.01,80.35,27.04,80.20,27.04,80.05,27.04,79.95,27.04,79.85,27.05,79.75,27.05,79.78,27.06,79.90,27.06,80.00,27.07,79.97,27.07,79.95,27.05,79.95,27.02,79.97,27.01,79.97,27.01,79.97,27.04,79.95,27.05,79.92,27.06,79.90,27.06,79.95,27.02,79.97,27.00,79.95,26.99,79.92,26.99,79.88,27.09,79.80,27.19,79.72,27.29,79.65,27.27,79.67,27.27,79.75,27.27,79.85,27.30,79.72,27.32,79.55,27.36,79.53,27.36,79.67,27.38,79.83,27.38,79.88,27.39,79.78,27.39,79.70,27.40,79.60,27.39,79.65,27.34,79.67,27.29,79.65,27.26,79.62,27.29,79.60,27.31,79.62,27.32,79.60,27.31,79.50,27.29,79.42,27.31,79.50
RZ_9170137_16655,null,null,50,0,1,27.38,79.62,27.43,79.67,27.44,79.60,27.46,79.65,27.49,79.78,27.52,79.90,27.54,79.85,27.54,79.83,27.51,79.80,27.50,79.85,27.49,79.88,27.54,79.90,27.59,79.85,27.57,79.80,27.50,79.75,27.41,79.72,27.41,79.72,27.48,79.72,27.56,79.70,27.66,79.67,27.69,79.67,27.73,79.58,27.70,79.55,27.68,79.50,27.65,79.55,27.68,79.55,27.69,79.60,27.70,79.67,27.68,79.75,27.66,79.70,27.65,79.58,27.64,79.45,27.62,79.40,27.70,79.42,27.76,79.67,27.80,79.92,27.75,80.08,27.71,79.92,27.74,79.80,27.76,79.75,27.81,79.78,27.84,79.75,27.79,79.65,27.69,79.50,27.59,79.42,27.57,79.55,27.57,79.72,27.59,79.90,27.59,79.85,27.59,79.85
RZ_9170137_16656,null,null,50,0,1,27.59,79.88,27.60,79.88,27.61,79.83,27.62,79.75,27.57,79.67,27.55,79.60,27.54,79.50,27.57,79.45,27.60,79.53,27.62,79.70,27.56,79.88,27.51,79.90,27.54,79.95,27.59,79.92,27.64,79.92,27.61,79.92,27.60,79.85,27.60,79.70,27.60,79.60,27.59,79.65,27.57,79.72,27.57,79.72,27.59,79.75,27.60,79.80,27.59,79.75,27.57,79.65,27.56,79.47,27.59,79.42,27.61,79.35,27.61,79.45,27.60,79.58,27.55,79.67,27.51,79.62,27.48,79.58,27.46,79.58,27.46,79.58,27.45,79.55,27.44,79.55,27.41,79.65,27.39,79.75,27.38,79.83,27.38,79.78,27.40,79.65,27.44,79.58,27.48,79.60,27.49,79.65,27.49,79.70,27.45,79.67,27.41,79.62,27.41,79.62
RZ_9170137_16657,null,null,51,0,1,27.43,79.65,27.44,79.70,27.43,79.75,27.43,79.83,27.44,79.92,27.45,80.03,27.48,79.95,27.49,79.83,27.49,79.72,27.49,79.70,27.50,79.67,27.51,79.65,27.50,79.67,27.49,79.67,27.46,79.70,27.44,79.70,27.41,79.72,27.41,79.78,27.40,79.80,27.40,79.80,27.40,79.78,27.43,79.78,27.41,79.78,27.35,79.78,27.30,79.67,27.24,79.55,27.24,79.45,27.21,79.47,27.21,79.53,27.25,79.50,27.31,79.47,27.35,79.40,27.41,79.42,27.46,79.45,27.50,79.47,27.49,79.50,27.44,79.62,27.39,79.78,27.36,79.85,27.39,79.72,27.44,79.65,27.49,79.55,27.52,79.47,27.49,79.60,27.45,79.78,27.41,79.90,27.46,79.88,27.51,79.90,27.55,80.00,27.56,79.95,27.59,79.85
RZ_9170137_16658,null,null,49,0,1,27.61,79.78,27.65,79.83,27.65,79.85,27.60,79.85,27.55,79.83,27.43,79.85,27.36,79.90,27.30,79.97,27.36,80.03,27.43,79.92,27.48,79.90,27.48,79.83,27.48,79.88,27.48,79.80,27.49,79.70,27.51,79.62,27.51,79.72,27.51,79.88,27.49,80.10,27.48,80.17,27.45,80.05,27.43,79.92,27.38,79.78,27.35,79.72,27.34,79.60,27.35,79.50,27.32,79.50,27.32,79.50,27.34,79.53,27.36,79.65,27.41,79.75,27.44,79.85,27.45,79.90,27.46,79.80,27.48,79.60,27.51,79.40,27.52,79.38,27.43,79.40,27.27,79.42,27.12,79.38,27.10,79.28,26.93,79.17,26.64,78.92,26.36,78.78,26.07,78.55,25.84,78.50,25.49,78.42,25.12,78.22,24.75,78.03
RZ_9170137_16659,null,null,51,0,12,24.23,77.70,23.77,77.58,23.41,77.42,23.10,77.40,22.91,77.35,22.56,77.38,22.39,77.47,22.15,77.58,22.09,77.62,22.02,77.62,22.02,77.65,22.07,77.72,22.14,77.78,22.26,77.83,22.32,77.83,22.40,77.78,22.44,77.47,22.50,77.20,22.54,77.08,22.54,77.20,22.52,77.20,22.65,77.03,22.80,76.72,22.94,76.55,22.95,76.45,22.88,76.33,22.80,76.20,22.74,76.08,22.74,76.05,22.75,76.10,22.73,76.15,22.66,76.22,22.60,76.22,22.62,76.25,22.69,76.28,22.74,76.35,22.71,76.47,22.68,76.60,22.64,76.70,22.59,76.70,22.54,76.72,22.50,76.72,22.52,76.42,22.56,76.12,22.59,75.95,22.59,76.05,22.56,76.15,22.55,76.17,22.54,76.20,22.52,76.22,22.51,76.10
RZ_9170137_16660,null,null,50,0,12,22.51,76.00,22.51,75.95,22.54,76.00,22.57,76.08,22.60,76.08,22.65,76.10,22.68,76.15,22.71,76.17,22.73,76.15,22.73,76.20,22.73,76.28,22.73,76.38,22.80,76.42,22.86,76.45,22.86,76.47,22.79,76.45,22.71,76.45,22.70,76.35,22.70,76.28,22.69,76.20,22.76,76.35,22.84,76.50,22.88,76.47,22.85,76.30,22.80,76.12,22.76,76.12,22.75,76.12,22.75,76.12,22.76,76.10,22.75,76.30,22.73,76.50,22.74,76.70,22.73,76.72,22.73,76.70,22.77,76.65,22.85,76.60,22.93,76.62,22.93,76.67,22.94,76.70,22.91,76.65,22.89,76.55,22.85,76.47,22.82,76.55,22.79,76.60,22.75,76.60,22.73,76.58,22.71,76.45,22.75,76.30,22.79,76.28,22.80,76.38
RZ_9170137_16661,null,null,50,0,12,22.77,76.47,22.76,76.45,22.76,76.40,22.73,76.38,22.70,76.35,22.76,76.33,22.85,76.30,22.94,76.30,22.91,76.33,22.91,76.35,22.94,76.33,22.96,76.33,22.94,76.30,22.90,76.30,22.86,76.25,22.86,76.17,22.90,76.12,22.98,76.12,23.04,76.12,23.01,76.17,22.99,76.25,22.94,76.33,22.93,76.35,22.91,76.35,22.90,76.33,22.90,76.28,22.91,76.22,22.93,76.22,22.95,76.22,22.99,76.20,23.01,76.17,23.04,76.17,23.04,76.22,23.02,76.30,23.00,76.38,23.00,76.40,23.00,76.40,23.00,76.35,23.01,76.28,23.09,76.20,23.16,76.20,23.18,76.22,23.12,76.22,23.07,76.22,23.09,76.25,23.10,76.25,23.10,76.22,23.07,76.22,23.06,76.28,23.09,76.35
RZ_9170137_16662,null,null,50,0,12,23.12,76.47,23.18,76.53,23.20,76.40,23.24,76.20,23.23,76.15,23.20,76.25,23.12,76.38,23.07,76.35,23.09,76.30,23.11,76.25,23.15,76.20,23.11,76.30,23.10,76.40,23.10,76.38,23.10,76.25,23.10,76.08,23.11,76.00,23.12,75.92,23.14,75.92,23.12,76.10,23.12,76.30,23.11,76.47,23.12,76.42,23.14,76.38,23.16,76.35,23.18,76.33,23.15,76.30,23.15,76.22,23.14,76.17,23.15,76.10,23.19,76.08,23.23,75.97,23.25,75.90,23.29,75.90,23.31,75.90,23.34,75.95,23.31,75.95,23.30,75.97,23.34,75.97,23.39,75.97,23.44,75.97,23.52,75.97,23.71,76.05,24.12,76.17,24.56,76.28,25.16,76.35,25.79,76.35,26.61,76.35,27.65,76.60,28.98,76.97
RZ_9170137_16663,null,null,51,0,12,30.41,77.35,32.12,77.53,33.86,77.67,35.76,77.83,37.58,77.78,39.38,77.75,41.21,77.20,43.04,76.83,45.01,76.28,46.81,75.65,48.44,74.90,49.88,74.05,51.24,73.75,52.61,73.30,53.92,72.88,55.21,72.47,56.30,72.33,57.34,72.40,58.38,72.20,59.39,71.85,60.31,71.53,61.26,71.47,62.34,71.20,63.48,70.92,64.49,70.45,65.35,70.17,66.10,69.78,66.91,69.38,67.55,68.97,68.19,68.55,68.46,68.38,68.76,68.22,68.90,68.20,69.12,68.20,69.28,68.00,69.38,67.80,69.39,67.65,69.39,67.70,69.35,67.78,69.33,67.62,69.29,67.47,69.24,67.35,69.12,67.38,69.03,67.40,68.76,67.33,68.58,67.28,68.30,67.25,68.19,67.28,68.06,67.35,68.03,67.45,67.84,67.58
RZ_9170137_16664,null,null,49,0,12,67.65,67.88,67.49,68.12,67.47,68.28,67.42,68.22,67.30,68.30,67.22,68.42,67.19,68.53,67.10,68.53,66.97,68.53,66.85,68.50,66.83,68.45,66.81,68.42,66.79,68.45,66.72,68.42,66.66,68.40,66.61,68.42,66.60,68.50,66.60,68.62,66.60,68.70,66.59,68.83,66.58,68.95,66.58,69.05,66.58,69.00,66.58,68.95,66.55,69.03,66.53,69.17,66.54,69.33,66.58,69.33,66.58,69.17,66.53,69.03,66.54,68.85,66.58,68.88,66.60,68.78,66.60,68.67,66.59,68.67,66.60,68.78,66.60,68.88,66.60,68.90,66.60,68.92,66.62,68.88,66.65,68.80,66.67,68.75,66.67,68.78,66.66,68.83,66.65,68.83,66.64,68.85,66.62,68.90,66.62,69.00,66.64,69.08
RZ_9170137_16665,null,null,51,0,4,66.69,69.17,66.72,69.30,66.72,69.42,66.79,69.45,66.88,69.35,66.95,69.25,66.94,69.15,66.94,69.15,66.96,69.17,67.00,69.20,67.05,69.20,67.06,69.15,67.08,69.12,67.08,69.20,67.10,69.33,67.15,69.42,67.19,69.40,67.22,69.35,67.22,69.30,67.22,69.28,67.22,69.15,67.24,69.03,67.26,68.90,67.36,68.83,67.46,68.72,67.50,68.67,67.46,68.67,67.42,68.65,67.45,68.67,67.46,68.70,67.46,68.78,67.46,68.72,67.47,68.67,67.53,68.60,67.56,68.60,67.59,68.53,67.60,68.45,67.61,68.38,67.65,68.42,67.67,68.47,67.70,68.42,67.71,68.30,67.75,68.22,67.79,68.33,67.83,68.42,67.88,68.58,67.92,68.62,67.97,68.58,67.97,68.42,67.99,68.30,68.00,68.30
RZ_9170137_16666,null,null,49,0,4,68.01,68.28,68.04,68.28,68.11,68.25,68.19,68.28,68.26,68.30,68.28,68.22,68.28,68.15,68.28,68.08,68.28,68.10,68.29,68.08,68.29,68.08,68.26,68.10,68.29,68.10,68.34,68.00,68.39,67.80,68.39,67.67,68.40,67.65,68.39,67.78,68.40,67.85,68.40,67.80,68.41,67.72,68.41,67.65,68.49,67.47,68.58,67.25,68.66,67.03,68.69,66.85,68.79,66.35,68.95,65.83,69.12,65.17,69.26,64.28,69.34,63.38,69.38,62.80,69.38,62.83,69.42,62.12,69.42,61.42,69.45,60.42,69.46,60.08,69.53,59.70,69.64,60.17,69.70,62.02,69.71,65.40,69.58,70.85,69.34,77.95,69.08,85.70,68.90,93.90,69.10,102.33,69.46,112.58,69.69,123.47,69.47,136.05
RZ_9170137_16667,null,null,51,0,3,69.24,149.00,68.99,163.00,68.83,177.25,69.15,191.90,70.34,206.43,71.65,215.70,72.38,220.32,72.38,220.32
RZ_9170137_16668,null,null,50,0,3,97.79,186.38,97.79,186.38,97.64,183.95,97.38,179.47,97.06,173.20,96.88,167.10,97.60,160.25,98.40,152.50,99.01,145.55,98.33,139.72,97.66,134.38,97.19,128.03,95.94,122.30,94.61,116.95,93.36,112.00,93.30,106.40,93.35,100.83,93.59,95.33,93.94,90.20,94.30,85.08,94.47,80.50,94.72,76.00,94.94,71.97,94.30,69.42,93.42,66.85
RZ_9170137_16669,null,null,50,0,3,92.29,65.08,91.80,62.25,91.45,60.45,91.30,58.20,91.31,56.10,91.31,54.12,91.36,52.02,91.44,50.70,91.58,49.45,91.83,49.25,92.05,48.85,92.38,48.35,92.55,47.88,92.78,47.98,92.84,48.52,92.96,49.05,93.03,49.30,92.89,49.42,92.60,49.73,92.31,50.10,92.19,50.85,92.15,51.60,92.11,52.30,92.10,52.45,92.08,52.35,92.06,52.17,92.03,52.62,92.00,53.20,91.94,54.10,91.86,54.58,91.74,55.02,91.60,55.17,91.47,55.45,91.40,55.73,91.39,56.17,91.38,56.42,91.35,56.73,91.33,56.88,91.30,57.23,91.30,57.70,91.35,58.08,91.39,58.40,91.41,58.55,91.39,58.85,91.38,59.00,91.38,59.17,91.39,59.12,91.41,59.05,91.47,58.95,91.54,58.75
RZ_9170137_16670,null,null,51,0,3,91.61,58.60,91.65,58.42,91.67,58.58,91.66,58.67,91.65,58.77,91.71,58.70,91.78,58.65,91.84,58.75,91.84,58.88,91.85,59.10,91.90,59.17,91.96,59.25,92.00,59.27,92.01,59.45,92.03,59.62,91.96,59.77,91.90,59.83,91.89,59.92,91.94,60.00,91.94,60.08,91.89,60.12,91.84,60.10,91.83,60.00,91.81,59.92,91.86,59.85,91.92,59.85,92.01,59.92,92.03,60.00,91.96,60.02,91.90,59.92,91.86,59.83,91.89,59.85,91.91,59.92,91.92,60.02,91.96,60.12,92.00,60.17,92.04,60.25,92.06,60.27,92.05,60.23,92.01,60.20,92.01,60.12,92.04,60.23,92.08,60.33,92.09,60.38,92.09,60.33,92.10,60.23,92.11,60.15,92.11,60.10,92.12,60.10,92.12,60.12,92.11,60.17
RZ_9170137_16671,null,null,49,0,3,92.11,60.33,92.10,60.45,92.10,60.55,92.09,60.55,92.09,60.58,92.08,60.60,92.06,60.58,92.06,60.50,92.12,60.40,92.16,60.35,92.19,60.25,92.15,60.20,92.11,60.17,92.09,60.25,92.12,60.30,92.19,60.33,92.28,60.38,92.31,60.42,92.35,60.40,92.34,60.33,92.38,60.25,92.42,60.33,92.50,60.33,92.53,60.35,92.56,60.27,92.55,60.38,92.51,60.50,92.47,60.55,92.42,60.58,92.40,60.58,92.38,60.58,92.39,60.48,92.44,60.55,92.49,60.70,92.53,60.83,92.55,60.75,92.55,60.65,92.60,60.58,92.65,60.52,92.71,60.60,92.72,60.70,92.69,60.73,92.65,60.65,92.67,60.52,92.75,60.52,92.81,60.50,92.80,60.50,92.83,60.52,92.84,60.55
RZ_9170137_16672,null,null,51,0,3,92.85,60.65,92.83,60.75,92.81,60.80,92.81,60.77,92.79,60.67,92.78,60.58,92.76,60.50,92.78,60.52,92.85,60.50,92.90,60.45,92.92,60.38,92.90,60.40,93.00,60.48,93.12,60.52,93.24,60.52,93.22,60.60,93.21,60.75,93.19,60.92,93.16,60.92,93.15,60.88,93.17,60.75,93.17,60.70,93.16,60.65,93.15,60.58,93.14,60.48,93.15,60.38,93.20,60.42,93.24,60.45,93.25,60.48,93.29,60.52,93.33,60.55,93.38,60.52,93.39,60.42,93.39,60.40,93.38,60.40,93.39,60.65,93.45,60.90,93.50,61.10,93.51,61.02,93.50,60.95,93.51,60.75,93.54,60.58,93.55,60.62,93.53,60.88,93.51,61.12,93.50,61.12,93.53,61.10,93.60,61.02,93.67,61.00,93.72,60.98,93.72,61.00
RZ_9170137_16673,null,null,51,0,3,93.66,61.00,93.61,60.80,93.65,60.60,93.76,60.38,93.86,60.33,93.88,60.30,93.88,60.33,93.88,60.33,93.89,60.33,93.91,60.30,93.95,60.25,93.99,60.30,93.99,60.42,93.99,60.50,93.97,60.55,93.99,60.52,94.00,60.52,94.01,60.52,93.97,60.48,93.96,60.45,93.94,60.40,93.96,60.35,93.96,60.27,93.95,60.30,93.95,60.38,93.96,60.38,93.96,60.30,93.97,60.17,94.01,60.12,94.06,60.05,94.12,60.02,94.15,60.00,94.16,60.00,94.19,60.02,94.21,60.05,94.24,60.05,94.24,60.05,94.24,60.08,94.25,60.10,94.26,60.10,94.26,60.08,94.25,60.08,94.24,60.02,94.28,59.95,94.33,59.80,94.26,59.70,94.15,59.70,94.09,59.77,94.15,59.65,94.22,59.45,94.28,59.08
RZ_9170137_16674,null,null,50,0,3,94.28,58.88,94.34,58.73,94.38,58.77,94.44,58.88,94.45,58.92,94.50,58.92,94.54,58.73,94.51,58.52,94.47,58.35,94.44,58.35,94.47,58.23,94.47,58.08,94.49,57.65,94.50,56.88,94.53,56.10,94.53,55.45,94.51,55.10,94.51,54.65,94.53,54.38,94.69,53.58,94.84,52.85,94.92,52.20,94.88,52.20,94.83,52.50,94.55,53.35,94.24,55.08,93.90,57.30,94.03,59.80,94.31,62.62,94.96,65.78,95.86,70.08,96.62,76.08,97.26,83.20,97.39,91.88,97.45,100.88,97.25,111.08,97.11,122.12,97.28,133.35,97.36,145.45,97.40,157.50,96.92,170.68,96.72,184.03,96.85,197.88,97.33,207.12,97.60,211.95,124.59,240.25,155.72,267.00,155.72,267.00,155.72,267.00,155.72,267.00
RZ_9170137_16675,null,null,50,0,3,null
RZ_9170137_16676,null,null,51,0,3,105.21,197.62,105.21,197.62,105.42,195.03,105.51,189.80,105.59,182.65,105.40,176.62,105.31,171.72,105.25,166.53,105.65,160.82,106.05,154.25,106.45,147.70,106.30,141.25,106.04,135.40,105.84,130.03,105.81,124.38,105.92,119.12,106.01,113.42,105.44,108.67
RZ_9170137_16677,null,null,49,0,3,104.86,103.88,104.16,99.58,103.86,95.53,103.55,91.25,103.36,87.45,103.41,82.80,103.45,79.25,103.49,75.03,103.56,71.90,103.61,68.08,103.64,65.20,103.80,61.77,103.99,58.88,103.45,56.83,102.42,56.02,101.36,55.27,100.83,54.50,100.56,53.42,100.16,52.48,99.94,51.60,99.78,50.83,99.79,50.35,99.85,49.80,99.92,49.35,100.14,49.15,100.31,49.15,100.50,49.23,100.58,49.12,100.67,48.90,100.74,49.00,100.78,49.27,100.83,49.55,100.90,49.92,100.94,50.30,100.90,50.70,101.00,50.73,101.12,51.02,101.21,51.77,101.15,52.52,101.10,53.25,101.08,53.50,101.06,53.62,101.09,53.52,101.10,53.50,101.10,53.55,101.10,53.60,101.14,53.62,101.16,53.92,101.17,54.20
RZ_9170137_16678,null,null,51,0,3,101.17,54.42,101.19,54.52,101.12,54.77,101.04,55.08,100.95,55.25,100.96,55.30,100.95,55.60,100.94,55.90,100.92,56.27,100.88,56.70,100.83,57.12,100.78,57.62,100.71,57.70,100.65,57.80,100.59,57.83,100.58,57.98,100.54,58.45,100.50,58.85,100.51,58.92,100.56,58.65,100.61,58.40,100.64,58.40,100.65,58.48,100.67,58.60,100.67,58.73,100.67,58.98,100.66,59.15,100.65,59.45,100.62,59.60,100.60,59.80,100.59,59.88,100.61,59.85,100.64,59.77,100.67,59.70,100.69,59.73,100.66,59.73,100.65,59.75,100.64,59.77,100.66,59.83,100.69,59.88,100.71,59.90,100.71,59.92,100.69,59.95,100.67,59.98,100.65,59.92,100.62,59.85,100.70,59.77,100.79,59.75,100.88,59.73,100.85,59.75,100.81,59.77
RZ_9170137_16679,null,null,50,0,3,100.78,59.80,100.76,59.80,100.78,59.80,100.83,59.70,100.89,59.58,100.89,59.48,100.85,59.45,100.83,59.45,100.86,59.45,100.90,59.48,100.91,59.55,100.96,59.60,101.01,59.58,101.09,59.52,101.10,59.65,101.12,59.85,101.14,60.00,101.10,59.95,101.08,59.92,101.06,59.98,101.10,60.02,101.14,60.02,101.16,60.02,101.17,60.00,101.17,59.73,101.19,59.48,101.24,59.35,101.28,59.55,101.26,59.75,101.21,59.83,101.16,59.83,101.15,59.90,101.22,59.92,101.30,60.00,101.40,59.98,101.44,59.92,101.41,59.83,101.36,59.75,101.31,59.55,101.33,59.50,101.35,59.48,101.35,59.75,101.36,60.02,101.33,60.23,101.31,60.23,101.29,60.17,101.30,60.12,101.38,60.12,101.44,60.10,101.50,60.08
RZ_9170137_16680,null,null,49,0,3,101.47,60.08,101.42,60.10,101.40,60.15,101.40,60.15,101.47,60.15,101.55,60.15,101.59,60.12,101.59,60.12,101.60,60.12,101.61,60.08,101.62,60.00,101.64,59.92,101.62,59.98,101.60,60.02,101.59,59.85,101.56,59.62,101.56,59.58,101.59,59.70,101.64,59.85,101.69,59.83,101.72,59.80,101.71,59.80,101.69,59.80,101.69,59.98,101.70,60.12,101.71,60.27,101.75,60.27,101.80,60.12,101.86,60.00,101.90,59.90,101.92,60.00,101.92,60.05,101.95,60.10,102.00,60.05,102.05,60.00,102.05,59.90,102.01,59.83,101.99,59.77,101.97,59.77,101.96,59.80,101.97,59.80,102.00,59.80,102.04,59.85,102.08,59.88,102.09,59.90,102.09,59.90,102.06,60.05,102.05,60.17,102.10,60.30
RZ_9170137_16681,null,null,50,0,3,102.14,60.35,102.22,60.40,102.25,60.45,102.28,60.33,102.28,60.23,102.28,60.27,102.22,60.45,102.17,60.67,102.14,60.73,102.15,60.65,102.16,60.52,102.17,60.42,102.19,60.42,102.19,60.42,102.22,60.40,102.25,60.40,102.28,60.40,102.28,60.42,102.26,60.42,102.28,60.30,102.29,60.15,102.28,60.23,102.24,60.45,102.20,60.65,102.17,60.67,102.17,60.67,102.17,60.65,102.17,60.62,102.16,60.60,102.16,60.58,102.19,60.60,102.22,60.60,102.26,60.52,102.28,60.40,102.28,60.27,102.26,60.35,102.25,60.45,102.19,60.52,102.14,60.50,102.11,60.48,102.25,60.40,102.38,60.38,102.47,60.33,102.50,60.35,102.51,60.38,102.51,60.52,102.50,60.65,102.49,60.67,102.50,60.35,102.50,60.02
RZ_9170137_16682,null,null,50,0,3,102.49,60.20,102.49,60.55,102.55,60.77,102.62,60.70,102.70,60.60,102.74,60.60,102.79,60.60,102.81,60.58,102.79,60.58,102.76,60.55,102.75,60.50,102.75,60.45,102.78,60.40,102.81,60.35,102.86,60.25,102.89,60.17,102.89,60.33,102.92,60.52,102.96,60.75,103.00,60.77,103.01,60.77,103.05,60.75,103.09,60.75,103.14,60.77,103.16,60.70,103.15,60.60,103.12,60.50,103.08,60.50,103.01,60.52,102.95,60.52,102.89,60.52,102.92,60.52,102.94,60.27,102.95,60.05,102.95,59.85,102.99,59.90,103.03,60.00,103.11,60.10,103.19,60.15,103.24,60.17,103.24,60.20,103.24,60.15,103.20,60.12,103.15,60.08,103.19,60.17,103.26,60.23,103.34,60.10,103.35,59.95,103.35,59.77,103.36,59.88
RZ_9170137_16683,null,null,51,0,3,103.40,59.98,103.46,60.05,103.50,60.10,103.51,60.15,103.55,60.05,103.60,59.90,103.66,59.92,103.65,60.12,103.61,60.20,103.66,60.10,103.74,60.02,103.75,60.08,103.67,60.15,103.61,60.10,103.64,60.00,103.66,59.88,103.67,59.85,103.74,59.85,103.80,59.95,103.86,60.02,103.86,60.02,103.84,59.92,103.81,59.88,103.80,59.88,103.80,59.85,103.81,59.83,103.83,59.83,103.85,59.80,103.91,59.75,103.99,59.67,104.05,59.58,104.05,59.55,104.05,59.70,104.06,59.88,104.06,60.00,104.06,59.92,104.05,59.98,104.05,60.05,104.06,60.05,104.09,59.92,104.14,59.90,104.16,59.95,104.17,60.00,104.17,60.02,104.17,60.05,104.16,60.10,104.15,60.23,104.21,60.33,104.28,60.38,104.35,60.27,104.35,60.20
RZ_9170137_16684,null,null,50,0,3,104.38,60.20,104.40,60.23,104.41,60.15,104.40,60.08,104.42,59.98,104.47,59.88,104.53,59.80,104.55,59.70,104.60,59.65,104.62,59.77,104.64,59.95,104.59,60.10,104.61,60.12,104.66,60.12,104.79,60.10,104.85,60.05,104.91,59.98,104.90,59.98,104.88,60.00,104.86,59.88,104.85,59.70,104.94,59.42,105.03,59.33,105.11,59.17,105.11,59.15,105.10,59.45,105.12,59.77,105.19,60.10,105.25,60.08,105.28,60.05,105.26,60.05,105.34,60.00,105.41,59.88,105.49,59.75,105.50,59.65,105.50,59.60,105.51,59.60,105.54,59.55,105.62,59.50,105.72,59.45,105.80,59.42,105.80,59.48,105.79,59.77,105.80,60.10,105.81,60.08,105.83,59.80,105.83,59.55,105.86,59.65,105.92,59.62,106.06,59.50
RZ_9170137_16685,null,null,50,0,3,106.17,59.33,106.26,59.25,106.26,59.25,106.28,59.35,106.29,59.48,106.33,59.60,106.34,59.60,106.40,59.60,106.47,59.60,106.54,59.58,106.56,59.55,106.61,59.62,106.65,59.70,106.71,59.77,106.74,59.77,106.76,59.73,106.81,59.52,106.85,59.35,106.86,59.27,106.84,59.35,106.83,59.45,106.83,59.42,106.90,59.40,106.96,59.35,107.01,59.45,107.04,59.58,107.10,59.70,107.14,59.73,107.15,59.77,107.15,59.80,107.17,59.83,107.19,59.85,107.21,59.88,107.26,59.85,107.35,59.83,107.41,59.73,107.55,59.67,107.66,59.62,107.76,59.65,107.76,59.70,107.75,59.73,107.74,59.65,107.75,59.55,107.78,59.45,107.85,59.40,107.91,59.33,107.96,59.25,107.96,59.27,107.99,59.30,108.09,59.35
RZ_9170137_16686,null,null,51,0,3,108.22,59.35,108.33,59.38,108.36,59.40,108.34,59.38,108.30,59.38,108.28,59.40,108.26,59.42,108.25,59.45,108.24,59.45,108.29,59.45,108.34,59.42,108.46,59.42,108.54,59.38,108.61,59.33,108.60,59.27,108.60,59.17,108.60,59.08,108.62,59.02,108.65,59.08,108.67,59.08,108.69,59.05,108.72,59.08,108.74,59.15,108.75,59.23,108.81,59.25,108.90,59.27,109.05,59.25,109.08,59.35,109.11,59.45,109.10,59.58,109.14,59.60,109.15,59.60,109.15,59.58,109.15,59.58,109.16,59.58,109.15,59.58,109.14,59.65,109.24,59.73,109.38,59.60,109.47,59.40,109.44,59.42,109.46,59.60,109.61,59.73,109.76,59.73,109.80,59.75,109.76,59.67,109.72,59.52,109.79,59.35,109.85,59.30,109.91,59.27,109.92,59.35
RZ_9170137_16687,null,null,51,0,3,109.92,59.45,109.94,59.58,109.95,59.60,109.97,59.60,110.00,59.55,110.01,59.52,110.03,59.50,110.04,59.45,110.05,59.38,110.14,59.33,110.24,59.30,110.30,59.33,110.28,59.40,110.20,59.55,110.15,59.67,110.20,59.77,110.30,59.92,110.40,60.00,110.47,59.85,110.55,59.58,110.61,59.27,110.60,59.15,110.62,59.05,110.66,58.98,110.71,58.98,110.72,59.00,110.72,59.10,110.72,59.23,110.72,59.33,110.72,59.35,110.72,59.38,110.72,59.48,110.74,59.58,110.75,59.67,110.76,59.75,110.76,59.83,110.78,59.88,110.76,59.85,110.75,59.62,110.83,59.40,110.90,59.20,111.01,59.20,111.05,59.20,111.06,59.20,111.05,59.33,111.05,59.35,111.08,59.40,111.09,59.30,111.09,59.27,111.09,59.23,111.09,59.17
RZ_9170137_16688,null,null,49,0,3,111.09,59.17,111.11,59.20,111.19,59.27,111.26,59.35,111.31,59.35,111.31,59.38,111.31,59.38,111.30,59.38,111.29,59.38,111.35,59.38,111.41,59.40,111.50,59.50,111.51,59.60,111.50,59.60,111.47,59.45,111.51,59.35,111.56,59.30,111.62,59.33,111.65,59.33,111.69,59.27,111.70,59.27,111.70,59.25,111.70,59.20,111.83,59.15,111.96,59.10,112.10,59.12,112.11,59.15,112.05,59.08,111.97,58.95,111.96,58.83,112.01,58.92,112.06,59.05,112.08,59.12,112.08,59.05,112.14,58.70,112.20,58.38,112.28,58.08,112.29,58.08,112.29,58.05,112.21,58.02,112.15,57.77,112.09,57.52,112.10,57.35,112.00,57.45,111.89,57.58,111.74,57.65,111.46,57.70,111.16,57.67,110.88,57.65
RZ_9170137_16689,null,null,51,0,3,110.60,57.77,110.19,58.00,109.70,58.27,109.20,58.42,108.74,59.25,108.20,60.38,107.64,61.65,106.94,62.27,106.36,63.00,105.81,63.73,105.45,64.83,104.71,65.80,104.17,66.80,103.59,68.30,103.16,69.50,102.66,71.30,102.00,72.90,101.59,75.25,101.03,77.78,100.51,79.72,99.96,81.28,99.64,81.80,99.40,83.20,99.04,84.22,98.74,85.42,98.50,85.92,98.28,86.97,97.95,87.90,97.54,88.92,97.17,89.75,96.79,90.65,96.38,91.55,96.06,92.42,95.74,93.50,95.59,94.47,95.42,96.00,95.36,97.38,95.30,98.85,95.15,99.92,95.01,101.17,94.83,102.45,94.69,103.45,94.41,104.17,94.19,104.97,93.95,105.67,93.85,106.22,93.76,106.40,93.72,106.78,93.62,107.17,93.54,107.78,93.46,108.47
RZ_9170137_16690,null,null,50,0,3,93.46,109.15,93.45,109.78,93.24,110.10,93.03,110.42,92.80,110.83,92.78,111.20,92.71,111.55,92.66,111.45,92.64,111.33,92.61,111.30,92.59,111.30,92.59,111.33,92.60,111.30,92.62,111.28,92.62,111.33,92.65,111.38,92.75,111.50,92.85,111.55,92.90,111.62,92.88,111.42,92.86,111.22,92.88,111.03,92.88,111.08,92.86,111.28,92.86,111.42,92.90,111.55,92.96,111.38,93.05,111.17,93.11,110.97,93.15,110.90,93.15,110.88,93.17,110.80,93.25,110.78,93.34,110.75,93.41,110.65,93.42,110.53,93.44,110.38,93.44,110.35,93.45,110.10,93.42,109.85,93.40,109.67,93.35,109.80,93.33,109.92,93.34,109.97,93.40,109.88,93.49,109.78,93.55,109.65,93.58,109.62,93.60,109.60,93.62,109.38
RZ_9170137_16691,null,null,50,0,3,93.61,109.15,93.59,108.92,93.56,108.90,93.59,108.85,93.61,108.78,93.62,108.72,93.62,108.65,93.62,108.65,93.62,108.62,93.62,108.55,93.65,108.50,93.65,108.45,93.66,108.45,93.66,108.45,93.67,108.40,93.69,108.45,93.71,108.50,93.72,108.55,93.76,108.40,93.81,108.25,93.86,108.15,93.89,108.20,93.90,108.25,93.94,108.20,93.96,108.12,93.99,108.05,93.99,108.00,93.97,107.95,93.96,107.85,93.91,107.75,93.85,107.67,93.86,107.67,93.91,107.65,93.96,107.70,93.97,107.75,94.03,107.72,94.09,107.62,94.14,107.62,94.14,107.72,94.16,107.83,94.19,107.83,94.22,107.83,94.25,107.88,94.25,107.95,94.28,108.00,94.29,108.05,94.30,108.08,94.30,107.95,94.34,107.85,94.38,107.72
RZ_9170137_16692,null,null,51,0,3,94.40,107.70,94.40,107.58,94.41,107.47,94.42,107.40,94.46,107.40,94.47,107.38,94.49,107.35,94.47,107.35,94.47,107.30,94.53,107.15,94.56,106.90,94.58,106.75,94.56,106.70,94.55,106.90,94.53,107.15,94.50,107.38,94.50,107.22,94.51,107.08,94.54,106.92,94.54,106.92,94.54,106.92,94.54,106.88,94.53,106.80,94.53,106.72,94.58,106.70,94.62,106.88,94.65,107.03,94.61,107.12,94.60,107.05,94.65,107.00,94.70,106.95,94.75,106.95,94.78,106.95,94.78,106.92,94.76,106.95,94.71,106.97,94.71,106.83,94.70,106.62,94.72,106.47,94.71,106.65,94.72,106.78,94.72,106.83,94.75,106.75,94.75,106.70,94.75,106.67,94.75,106.67,94.74,106.65,94.75,106.50,94.75,106.38,94.75,106.53,94.74,106.72
RZ_9170137_16693,null,null,50,0,3,94.74,106.92,94.78,106.92,94.84,106.85,94.89,106.80,94.83,106.78,94.75,106.75,94.79,106.72,94.89,106.65,95.00,106.55,95.00,106.47,95.00,106.53,95.00,106.67,94.96,106.75,94.94,106.65,94.90,106.53,94.90,106.42,94.89,106.42,94.88,106.50,94.88,106.53,94.88,106.53,94.89,106.50,94.90,106.45,94.88,106.42,94.85,106.42,94.81,106.45,94.79,106.47,94.86,106.50,94.95,106.50,95.08,106.47,95.10,106.47,95.08,106.47,95.04,106.45,94.97,106.42,94.97,106.50,95.01,106.60,95.05,106.67,95.09,106.67,95.09,106.58,95.09,106.45,95.11,106.30,95.14,106.28,95.12,106.33,95.11,106.35,95.10,106.30,95.11,106.22,95.09,106.15,95.08,106.15,95.06,106.17,95.04,106.22,95.01,106.25
RZ_9170137_16694,null,null,50,0,3,95.05,106.25,95.09,106.28,95.11,106.30,95.08,106.35,95.03,106.35,95.06,106.35,95.12,106.35,95.17,106.35,95.16,106.33,95.15,106.28,95.14,106.30,95.14,106.35,95.14,106.38,95.16,106.38,95.19,106.38,95.21,106.35,95.21,106.35,95.24,106.35,95.26,106.35,95.26,106.35,95.25,106.28,95.24,106.17,95.22,106.08,95.28,105.88,95.35,105.75,95.40,105.75,95.40,105.88,95.39,106.00,95.38,105.97,95.35,105.97,95.36,105.97,95.40,106.08,95.44,106.15,95.41,106.22,95.39,106.17,95.39,106.10,95.39,106.05,95.40,106.00,95.39,105.97,95.38,105.85,95.41,105.72,95.45,105.65,95.47,105.72,95.47,105.83,95.49,105.85,95.50,105.83,95.50,105.90,95.47,106.03,95.46,106.12,95.46,106.12
RZ_9170137_16695,null,null,51,0,3,95.42,106.00,95.40,105.90,95.41,105.80,95.46,105.83,95.55,105.83,95.65,105.83,95.81,106.05,96.16,106.25,96.70,106.40,97.20,106.28,97.75,106.12,98.56,105.90,99.65,105.45,100.80,104.95,102.09,104.40,103.39,103.62,104.94,102.55,106.26,101.47,107.60,100.30,108.70,99.05,109.72,97.75,110.61,96.28,111.45,95.15,112.15,94.10,112.95,93.12,113.78,91.67,114.45,90.40,115.28,88.95,116.00,87.97,116.94,86.50,117.71,85.40,118.67,84.40,119.58,83.22,120.49,82.20,121.19,80.85,121.94,79.85,122.56,79.10,123.26,78.03,123.74,77.08,124.29,75.97,124.69,75.25,125.24,74.12,125.67,72.97,126.08,72.03,126.62,71.50,127.00,71.05,127.40,70.53,127.71,69.97,128.11,69.47,128.47,69.08,128.64,68.60
RZ_9170137_16696,null,null,50,0,3,128.74,68.20,128.79,68.00,128.94,68.15,129.07,68.28,129.19,68.33,129.19,68.38,129.22,68.17,129.24,67.88,129.15,67.58,129.05,67.45,128.95,67.38,128.96,67.30,128.96,67.08,128.86,66.88,128.76,66.70,128.65,66.78,128.62,66.88,128.60,67.03,128.59,67.15,128.61,67.25,128.62,67.33,128.54,67.50,128.43,67.65,128.29,67.85,128.25,67.95,128.19,68.03,128.15,68.08,128.12,68.12,128.06,68.15,127.95,68.15,127.85,68.15,127.78,68.15,127.76,68.17,127.75,68.47,127.75,68.78,127.76,69.05,127.78,69.08,127.72,69.10,127.66,69.12,127.59,69.17,127.56,69.22,127.54,69.17,127.55,69.10,127.56,69.05,127.59,69.10,127.59,69.17,127.59,69.25,127.59,69.40,127.59,69.53,127.55,69.65
RZ_9170137_16697,null,null,50,0,3,127.51,69.67,127.47,69.72,127.47,69.72,127.47,69.75,127.47,69.90,127.53,70.08,127.58,70.22,127.60,70.22,127.56,70.25,127.55,70.25,127.55,70.25,127.54,70.30,127.53,70.42,127.53,70.65,127.54,70.78,127.55,70.78,127.55,70.72,127.55,70.70,127.56,70.75,127.59,70.80,127.62,70.83,127.64,70.85,127.66,70.83,127.66,70.83,127.66,70.90,127.65,70.95,127.65,71.00,127.67,70.97,127.70,70.95,127.74,70.95,127.76,70.92,127.79,70.88,127.79,70.78,127.76,70.70,127.75,70.62,127.75,70.62,127.76,70.62,127.76,70.65,127.80,70.58,127.83,70.53,127.85,70.60,127.86,70.75,127.89,70.97,127.91,71.05,127.92,71.10,127.91,71.10,127.90,71.08,127.91,71.08,127.96,71.05,128.00,71.05
RZ_9170137_16698,null,null,50,0,3,128.03,71.05,128.04,71.05,128.05,71.08,128.07,71.12,128.10,71.15,128.12,71.10,128.09,71.03,128.04,71.12,128.00,71.30,128.00,71.42,128.01,71.35,128.03,71.30,128.03,71.20,128.06,71.17,128.10,71.17,128.14,71.17,128.14,71.17,128.15,71.15,128.19,71.15,128.22,71.15,128.25,71.15,128.25,71.15,128.25,71.17,128.26,71.22,128.26,71.30,128.24,71.38,128.24,71.42,128.28,71.40,128.31,71.42,128.34,71.42,128.36,71.40,128.38,71.38,128.40,71.35,128.44,71.40,128.51,71.42,128.57,71.35,128.59,71.22,128.56,71.15,128.56,71.10,128.55,71.05,128.56,71.12,128.55,71.30,128.54,71.50,128.62,71.47,128.72,71.47,128.75,71.38,128.68,71.40,128.68,71.40,128.78,71.50,128.88,71.47
RZ_9170137_16699,null,null,49,0,3,128.85,71.38,128.79,71.30,128.74,71.25,128.74,71.22,128.75,71.22,128.76,71.17,128.80,71.05,128.84,70.95,128.88,70.85,128.89,70.85,128.89,70.80,128.94,70.75,129.00,70.80,129.10,70.92,129.14,71.00,129.15,70.97,129.12,70.95,129.12,70.95,129.11,70.95,129.10,70.92,129.10,70.88,129.10,70.83,129.10,70.80,129.10,70.85,129.12,70.90,129.14,70.92,129.16,70.92,129.16,71.08,129.18,71.22,129.18,71.35,129.18,71.30,129.20,71.28,129.22,71.33,129.25,71.40,129.29,71.50,129.32,71.53,129.36,71.50,129.41,71.40,129.46,71.35,129.51,71.28,129.53,71.22,129.46,71.10,129.40,70.97,129.39,71.05,129.41,71.30,129.44,71.53,129.43,71.45,129.44,71.25,129.49,71.05
RZ_9170137_16700,null,null,51,0,3,129.55,71.00,129.62,70.97,129.66,70.97,129.65,71.00,129.62,71.03,129.62,71.00,129.64,70.97,129.75,70.95,129.86,71.05,129.94,71.12,129.90,71.20,129.86,71.20,129.88,71.22,129.89,71.15,129.90,70.97,129.94,70.80,129.99,70.85,130.03,70.92,130.05,71.10,130.04,71.17,130.06,71.25,130.09,71.22,130.10,71.22,130.09,71.22,130.07,71.28,130.06,71.33,130.05,71.35,130.11,71.35,130.19,71.35,130.25,71.28,130.24,71.25,130.22,71.20,130.24,71.03,130.29,70.85,130.34,70.70,130.35,70.75,130.34,70.80,130.31,70.85,130.35,70.85,130.41,70.92,130.46,70.97,130.47,71.05,130.49,70.97,130.51,70.90,130.55,70.78,130.60,70.70,130.64,70.62,130.66,70.60,130.65,70.65,130.62,70.75,130.60,70.85
RZ_9170137_16701,null,null,49,0,3,130.59,70.97,130.61,70.95,130.65,70.97,130.74,70.90,130.80,70.90,130.85,70.90,130.90,70.78,130.96,70.72,131.00,70.62,130.99,70.60,131.00,70.58,131.04,70.53,131.06,70.50,131.06,70.65,131.11,70.83,131.18,70.97,131.21,70.95,131.19,70.90,131.16,70.85,131.15,70.80,131.19,70.83,131.22,70.88,131.26,70.78,131.25,70.60,131.26,70.42,131.30,70.47,131.32,70.60,131.38,70.70,131.40,70.70,131.43,70.60,131.41,70.53,131.44,70.40,131.46,70.40,131.51,70.55,131.54,70.75,131.55,70.85,131.53,70.78,131.45,70.67,131.39,70.65,131.43,70.60,131.46,70.60,131.49,70.62,131.45,70.75,131.49,70.88,131.53,70.97,131.59,71.00,131.60,70.97,131.62,70.92,131.64,70.88
RZ_9170137_16702,null,null,50,0,3,131.65,70.88,131.65,70.85,131.64,70.85,131.64,70.92,131.64,71.05,131.60,70.95,131.57,70.70,131.65,70.42,131.78,70.35,131.85,70.35,131.81,70.53,131.80,70.70,131.82,70.85,131.86,70.83,131.88,70.75,131.89,70.72,131.82,70.72,131.75,70.78,131.78,70.75,131.88,70.70,131.97,70.67,131.97,70.72,132.00,70.67,132.01,70.58,132.01,70.55,132.01,70.58,132.06,70.60,132.11,70.55,132.18,70.50,132.19,70.47,132.20,70.67,132.20,70.90,132.22,71.00,132.26,70.88,132.28,70.78,132.26,70.80,132.25,70.80,132.28,70.83,132.29,70.80,132.29,70.88,132.29,71.03,132.31,71.17,132.35,71.17,132.36,71.12,132.35,71.12,132.34,71.22,132.31,71.33,132.31,71.30,132.31,71.25,132.31,71.20
RZ_9170137_16703,null,null,51,0,3,132.31,71.17,132.32,71.15,132.32,71.10,132.36,71.08,132.39,71.08,132.41,71.08,132.43,71.05,132.47,71.00,132.53,70.95,132.56,70.95,132.54,71.00,132.47,71.05,132.41,71.17,132.35,71.25,132.35,71.10,132.34,70.88,132.38,70.70,132.47,70.70,132.57,70.72,132.60,70.70,132.56,70.65,132.53,70.58,132.53,70.55,132.53,70.53,132.54,70.55,132.54,70.55,132.59,70.53,132.61,70.53,132.64,70.50,132.62,70.47,132.62,70.45,132.61,70.38,132.61,70.33,132.60,70.28,132.61,70.33,132.62,70.38,132.64,70.42,132.59,70.58,132.55,70.70,132.55,70.83,132.56,70.88,132.59,70.90,132.60,70.90,132.65,70.90,132.70,70.88,132.70,70.85,132.69,70.88,132.71,70.88,132.75,70.90,132.70,70.90,132.62,70.85
RZ_9170137_16704,null,null,49,0,3,132.56,70.85,132.59,70.88,132.56,70.95,132.53,70.97,132.56,70.92,132.62,70.90,132.69,71.03,132.70,71.15,132.71,71.17,132.74,71.00,132.75,70.83,132.74,70.83,132.72,70.83,132.68,70.83,132.62,70.80,132.60,70.88,132.64,70.95,132.68,71.03,132.66,71.00,132.66,70.97,132.70,70.95,132.75,70.88,132.79,70.83,132.76,70.83,132.71,70.95,132.69,71.05,132.61,71.17,132.57,71.22,132.56,71.28,132.61,71.22,132.69,71.12,132.74,71.00,132.76,70.90,132.76,70.90,132.78,70.95,132.79,71.00,132.80,70.97,132.82,70.92,132.86,70.85,132.91,70.75,132.93,70.72,132.91,70.70,132.90,70.72,132.88,70.80,132.89,70.92,132.94,71.08,133.00,71.12,132.99,71.12,132.90,71.05
RZ_9170137_16705,null,null,51,0,3,132.90,70.97,132.99,70.92,133.06,70.90,132.97,70.92,132.89,70.95,132.89,70.95,132.95,71.08,132.99,71.22,132.97,71.12,132.96,70.88,133.01,70.60,133.06,70.70,133.04,70.85,132.97,71.00,132.91,71.08,132.91,71.15,132.91,71.25,132.91,71.38,132.93,71.47,132.95,71.35,132.97,71.15,132.96,71.08,132.91,71.15,132.86,71.22,132.90,71.25,132.95,71.28,133.00,71.17,132.94,71.03,132.88,70.88,132.84,71.08,132.88,71.25,132.93,71.30,132.96,71.17,133.05,71.08,133.11,71.08,133.11,71.10,133.05,71.03,133.01,70.92,133.03,70.83,133.04,70.75,133.04,70.75,133.05,70.75,133.06,70.75,133.07,70.88,133.06,71.00,133.04,71.03,133.03,70.95,133.01,70.85,133.03,70.85,133.06,70.88,133.09,71.03
RZ_9170137_16706,null,null,50,0,3,133.09,71.12,133.07,71.30,133.09,71.38,133.10,71.33,133.11,71.00,133.12,70.67,133.12,70.45,133.10,70.45,133.07,70.47,133.03,70.47,133.01,70.50,133.05,70.65,133.10,70.80,133.15,70.95,133.14,70.95,133.14,70.92,133.14,70.92,133.16,70.92,133.18,70.90,133.19,70.92,133.22,70.97,133.26,71.00,133.30,70.95,133.31,70.92,133.20,70.88,133.07,70.85,132.95,70.85,133.01,70.88,133.09,70.90,133.18,70.92,133.21,70.92,133.20,70.92,133.18,70.92,133.11,70.88,133.09,70.88,133.06,70.85,133.04,70.88,133.00,70.72,132.95,70.60,132.94,70.60,132.96,70.75,133.01,70.90,133.11,70.90,133.16,70.88,133.19,70.85,133.15,70.80,133.09,70.75,133.05,70.72,133.03,70.78,133.03,70.85
RZ_9170137_16707,null,null,50,0,3,133.04,70.88,133.00,70.83,132.95,70.80,132.89,70.80,132.93,70.85,132.96,71.00,133.00,71.15,133.01,71.28,133.00,71.33,132.97,71.28,132.96,71.10,132.97,70.95,132.97,70.88,132.95,70.90,132.94,70.92,132.93,70.97,132.85,71.03,132.78,71.05,132.79,71.03,132.88,71.00,132.97,70.97,133.00,70.95,133.01,70.95,133.03,70.88,132.95,70.85,132.88,70.83,132.80,70.85,132.79,70.85,132.79,70.88,132.79,70.90,132.80,70.97,132.82,71.03,132.82,71.08,132.84,71.10,132.84,71.15,132.76,71.20,132.69,71.20,132.64,71.08,132.66,70.92,132.69,70.72,132.70,70.62,132.76,70.53,132.81,70.53,132.82,70.55,132.80,70.60,132.78,70.60,132.79,70.60,132.80,70.60,132.81,70.40,132.81,70.17
RZ_9170137_16708,null,null,50,0,3,132.74,70.12,132.66,70.25,132.60,70.40,132.64,70.35,132.66,70.33,132.69,70.28,132.69,70.25,132.69,70.17,132.66,70.12,132.60,70.28,132.54,70.42,132.49,70.55,132.49,70.45,132.46,70.35,132.43,70.30,132.39,70.22,132.49,70.17,132.61,70.12,132.62,70.15,132.53,70.17,132.44,70.17,132.49,70.15,132.53,70.15,132.50,70.17,132.44,70.22,132.38,70.22,132.38,70.20,132.38,70.22,132.38,70.28,132.32,70.30,132.29,70.25,132.25,70.20,132.25,70.22,132.26,70.28,132.26,70.20,132.26,70.08,132.26,69.90,132.29,69.83,132.30,69.75,132.31,69.72,132.31,69.72,132.35,69.80,132.39,69.92,132.34,70.05,132.25,70.00,132.16,69.95,132.18,69.88,132.18,69.90,132.16,69.92,132.15,69.92
RZ_9170137_16709,null,null,49,0,3,132.06,69.92,132.00,69.88,131.97,69.80,132.03,69.90,132.06,70.05,132.05,70.22,132.05,70.25,132.05,70.28,132.06,70.33,132.06,70.15,132.06,69.95,132.05,69.78,131.97,69.80,131.91,69.85,131.82,69.95,131.79,70.00,131.75,70.08,131.76,70.12,131.76,70.12,131.76,70.10,131.74,70.05,131.71,70.05,131.68,70.00,131.65,69.80,131.64,69.62,131.62,69.65,131.62,69.80,131.61,69.97,131.61,69.97,131.60,69.95,131.57,69.92,131.59,69.80,131.62,69.67,131.65,69.62,131.64,69.67,131.56,69.75,131.49,69.85,131.40,69.95,131.41,69.92,131.44,69.83,131.45,69.75,131.41,69.78,131.32,69.72,131.26,69.67,131.21,69.62,131.18,69.67,131.15,69.72,131.18,69.75,131.22,69.72
RZ_9170137_16710,null,null,50,0,3,131.25,69.72,131.21,69.75,131.19,69.78,131.19,69.72,131.18,69.65,131.10,69.53,131.03,69.50,130.95,69.62,130.94,69.80,130.94,69.97,130.95,69.92,130.95,69.88,130.95,69.92,130.95,70.00,130.88,70.12,130.80,70.17,130.71,70.17,130.71,70.15,130.71,70.17,130.71,70.20,130.71,70.08,130.71,69.92,130.69,69.83,130.65,69.88,130.61,69.95,130.61,69.97,130.61,69.88,130.62,69.75,130.64,69.62,130.62,69.62,130.59,69.53,130.56,69.45,130.54,69.35,130.51,69.33,130.50,69.38,130.49,69.45,130.47,69.58,130.46,69.60,130.44,69.65,130.44,69.67,130.43,69.58,130.41,69.47,130.41,69.35,130.40,69.35,130.32,69.30,130.24,69.25,130.18,69.22,130.21,69.22,130.25,69.38,130.29,69.55
RZ_9170137_16711,null,null,51,0,3,130.29,69.70,130.29,69.60,130.30,69.58,130.30,69.60,130.30,69.42,130.26,69.17,130.15,69.05,130.04,69.17,129.97,69.30,129.97,69.30,129.99,69.33,130.03,69.35,130.06,69.42,130.10,69.50,130.09,69.50,130.07,69.40,130.06,69.30,130.06,69.28,129.97,69.33,129.90,69.38,129.82,69.40,129.85,69.45,129.86,69.38,129.82,69.28,129.78,69.22,129.71,69.30,129.76,69.35,129.81,69.28,129.84,69.17,129.75,69.15,129.64,69.22,129.59,69.30,129.56,69.33,129.59,69.35,129.61,69.45,129.64,69.55,129.66,69.55,129.66,69.45,129.65,69.30,129.61,69.25,129.57,69.15,129.56,69.10,129.50,69.08,129.44,69.08,129.38,69.12,129.32,69.17,129.29,69.25,129.25,69.22,129.22,69.33,129.20,69.42,129.24,69.40
RZ_9170137_16712,null,null,50,0,3,129.28,69.25,129.25,69.25,129.16,69.50,129.09,69.75,129.06,69.95,129.04,70.05,129.05,69.92,129.07,69.70,129.09,69.40,129.05,69.25,129.03,69.12,129.03,69.03,129.01,69.17,129.01,69.30,129.00,69.40,129.01,69.40,129.03,69.40,129.01,69.40,129.00,69.40,128.99,69.33,129.00,69.20,129.01,69.08,128.97,69.28,128.96,69.50,128.95,69.50,128.97,69.25,128.88,69.03,128.76,69.03,128.69,69.03,128.74,69.00,128.75,68.95,128.68,68.90,128.61,68.83,128.59,68.80,128.60,68.80,128.61,68.83,128.60,68.85,128.59,68.83,128.57,68.83,128.56,68.83,128.55,68.85,128.55,68.90,128.54,68.92,128.54,68.90,128.53,68.85,128.53,68.83,128.53,68.75,128.51,68.72,128.50,68.70,128.47,68.70
RZ_9170137_16713,null,null,50,0,3,128.49,68.78,128.50,68.85,128.51,68.95,128.47,68.97,128.46,68.97,128.46,68.95,128.39,68.92,128.30,68.95,128.24,69.03,128.26,69.08,128.28,69.08,128.25,68.97,128.18,68.95,128.11,68.97,128.05,69.00,128.05,68.97,128.05,68.92,128.05,68.85,128.03,68.80,128.01,68.78,128.04,68.80,128.07,68.85,128.12,68.88,128.12,68.80,128.14,68.70,128.04,68.60,127.94,68.60,127.85,68.45,127.86,68.28,127.89,68.25,127.90,68.35,127.89,68.45,127.89,68.47,127.85,68.50,127.84,68.50,127.84,68.45,127.81,68.40,127.74,68.40,127.66,68.38,127.61,68.35,127.59,68.33,127.56,68.30,127.54,68.25,127.54,68.20,127.54,68.22,127.54,68.28,127.54,68.30,127.53,68.30,127.54,68.28,127.54,68.25
RZ_9170137_16714,null,null,50,0,3,127.51,68.22,127.50,68.22,127.47,68.22,127.49,68.22,127.50,68.22,127.51,68.35,127.45,68.45,127.36,68.55,127.30,68.40,127.30,68.22,127.30,68.15,127.30,68.20,127.29,68.25,127.28,68.22,127.25,68.22,127.24,68.25,127.22,68.28,127.22,68.22,127.15,68.20,127.09,68.12,127.06,68.08,127.10,67.97,127.16,67.95,127.19,67.90,127.17,67.88,127.12,67.85,127.03,67.85,126.95,67.88,126.88,67.88,126.86,67.90,126.80,67.95,126.74,68.00,126.70,68.05,126.71,68.08,126.71,68.10,126.75,68.10,126.78,68.15,126.79,68.20,126.74,68.25,126.70,68.25,126.66,68.22,126.66,68.17,126.66,68.15,126.61,68.17,126.54,68.22,126.46,68.28,126.44,68.28,126.44,68.28,126.35,68.28,126.25,68.28
RZ_9170137_16715,null,null,50,0,3,126.16,68.15,126.17,68.00,126.19,67.95,126.19,67.97,126.20,68.00,126.20,67.97,126.20,68.08,126.20,68.15,126.17,68.22,126.11,68.25,126.06,68.15,126.03,68.03,126.01,68.10,126.00,68.30,126.00,68.53,125.97,68.55,125.94,68.53,125.89,68.47,125.86,68.35,125.86,68.28,125.86,68.22,125.85,68.15,125.79,68.12,125.71,68.12,125.69,68.20,125.70,68.22,125.64,68.20,125.55,68.17,125.46,68.15,125.39,68.12,125.34,68.10,125.28,68.12,125.30,68.20,125.29,68.25,125.26,68.20,125.22,68.20,125.17,68.20,125.15,68.22,125.16,68.15,125.17,68.08,125.15,68.05,125.12,68.00,125.09,67.88,125.09,67.78,125.08,67.70,125.06,67.75,125.06,67.75,125.04,67.78,124.99,67.83,124.94,67.95
RZ_9170137_16716,null,null,50,0,3,124.88,68.10,124.84,68.10,124.79,68.00,124.75,67.90,124.74,67.85,124.69,67.97,124.66,68.08,124.60,68.17,124.56,68.17,124.51,68.17,124.49,68.25,124.45,68.38,124.42,68.53,124.44,68.35,124.46,68.15,124.45,67.95,124.42,67.83,124.40,67.67,124.41,67.50,124.42,67.47,124.44,67.42,124.44,67.42,124.42,67.53,124.36,67.70,124.31,67.85,124.28,67.88,124.30,67.88,124.31,68.03,124.24,68.17,124.14,68.22,124.05,68.10,124.06,68.00,124.06,67.95,124.03,68.03,123.92,68.05,123.84,68.08,123.79,68.10,123.80,68.12,123.81,68.10,123.74,68.05,123.65,68.03,123.56,68.17,123.54,68.30,123.51,68.38,123.49,68.33,123.49,68.28,123.50,68.33,123.49,68.38,123.46,68.45,123.45,68.47
RZ_9170137_16717,null,null,50,0,3,123.42,68.33,123.38,68.15,123.31,67.97,123.26,67.97,123.25,67.97,123.25,67.90,123.26,67.83,123.26,67.75,123.28,67.78,123.29,67.78,123.28,67.80,123.25,67.80,123.15,67.88,123.06,67.95,122.97,67.88,122.96,67.72,122.96,67.67,122.96,67.78,122.96,67.85,122.96,67.80,122.94,67.72,122.85,67.72,122.76,67.70,122.71,67.80,122.75,67.90,122.78,67.97,122.78,67.90,122.76,67.83,122.74,67.78,122.72,67.78,122.74,67.72,122.74,67.62,122.72,67.53,122.69,67.45,122.64,67.45,122.60,67.67,122.55,67.92,122.50,68.10,122.45,68.00,122.40,67.88,122.36,67.83,122.33,67.83,122.29,67.80,122.25,67.78,122.22,67.85,122.21,67.97,122.21,67.88,122.21,67.65,122.15,67.70,122.09,68.00
RZ_9170137_16718,null,null,49,0,3,122.04,68.22,122.05,68.00,122.05,67.72,122.03,67.55,121.94,67.42,121.83,67.30,121.75,67.25,121.71,67.30,121.69,67.35,121.66,67.53,121.65,67.70,121.62,67.78,121.59,67.67,121.54,67.60,121.55,67.58,121.58,67.60,121.54,67.62,121.46,67.65,121.39,67.65,121.41,67.65,121.44,67.62,121.40,67.60,121.33,67.60,121.25,67.60,121.21,67.58,121.17,67.58,121.24,67.58,121.33,67.47,121.38,67.38,121.34,67.40,121.30,67.53,121.28,67.60,121.19,67.58,121.11,67.53,121.04,67.50,120.97,67.47,120.91,67.47,120.89,67.45,120.91,67.38,120.92,67.30,120.91,67.25,120.92,67.25,120.92,67.22,120.88,67.22,120.81,67.20,120.74,67.22,120.72,67.22,120.72,67.22,120.74,67.22
RZ_9170137_16719,null,null,51,0,3,120.69,67.20,120.62,67.17,120.58,67.17,120.56,67.28,120.58,67.35,120.59,67.45,120.56,67.42,120.53,67.38,120.46,67.33,120.45,67.33,120.41,67.33,120.33,67.33,120.24,67.33,120.15,67.33,120.14,67.38,120.12,67.42,120.11,67.47,120.11,67.42,120.11,67.33,120.14,67.17,120.15,67.08,120.14,67.08,120.10,67.10,120.01,67.12,119.92,67.17,119.86,67.25,119.86,67.35,119.85,67.42,119.85,67.50,119.92,67.58,119.99,67.62,120.05,67.40,120.05,67.15,119.94,66.97,119.81,67.10,119.67,67.17,119.65,67.20,119.61,67.17,119.60,67.25,119.61,67.40,119.62,67.55,119.62,67.47,119.58,67.33,119.54,67.20,119.50,67.15,119.42,67.12,119.35,67.28,119.31,67.45,119.31,67.47,119.22,67.33,119.11,67.17
RZ_9170137_16720,null,null,50,0,3,118.99,67.20,118.96,67.30,118.94,67.42,118.94,67.55,118.91,67.60,118.90,67.67,118.86,67.70,118.84,67.70,118.83,67.62,118.81,67.70,118.79,67.80,118.78,67.88,118.78,67.65,118.78,67.45,118.78,67.30,118.74,67.33,118.71,67.30,118.67,67.28,118.65,67.22,118.62,67.22,118.60,67.22,118.61,67.20,118.61,67.25,118.51,67.35,118.41,67.45,118.33,67.47,118.33,67.42,118.33,67.33,118.30,67.25,118.28,67.10,118.25,66.97,118.25,66.80,118.24,66.78,118.21,66.72,118.15,66.78,118.11,66.70,118.05,66.62,118.05,66.53,118.05,66.50,118.04,66.70,118.04,66.90,117.96,67.10,117.89,67.10,117.83,67.08,117.80,67.00,117.79,66.95,117.79,66.85,117.80,66.80,117.83,66.67,117.83,66.62
RZ_9170137_16721,null,null,50,0,3,117.75,66.55,117.65,66.55,117.55,66.58,117.53,66.65,117.53,66.72,117.47,66.78,117.42,66.78,117.38,66.83,117.36,66.90,117.34,66.97,117.30,67.00,117.28,66.97,117.25,66.97,117.25,66.97,117.25,67.00,117.22,67.12,117.19,67.25,117.15,67.38,117.14,67.40,117.05,67.42,116.99,67.28,116.92,67.15,116.94,67.05,116.96,67.08,116.90,67.12,116.84,67.25,116.76,67.33,116.76,67.38,116.72,67.35,116.70,67.40,116.66,67.33,116.67,67.22,116.66,67.28,116.62,67.40,116.60,67.50,116.58,67.45,116.55,67.55,116.51,67.70,116.45,67.90,116.41,67.95,116.36,68.03,116.33,68.05,116.30,67.85,116.28,67.62,116.29,67.42,116.24,67.42,116.20,67.40,116.15,67.38,116.14,67.40,116.14,67.47
RZ_9170137_16722,null,null,50,0,3,116.15,67.60,116.17,67.65,116.20,67.72,116.22,67.72,116.12,67.72,116.03,67.70,115.91,67.65,115.91,67.50,115.90,67.38,115.84,67.28,115.78,67.38,115.70,67.47,115.70,67.60,115.69,67.62,115.69,67.62,115.69,67.62,115.69,67.60,115.66,67.60,115.64,67.60,115.60,67.62,115.60,67.62,115.58,67.65,115.54,67.58,115.54,67.50,115.56,67.45,115.54,67.53,115.47,67.60,115.41,67.67,115.41,67.70,115.41,67.80,115.44,67.90,115.45,67.95,115.41,67.90,115.30,67.78,115.20,67.62,115.16,67.47,115.17,67.42,115.20,67.42,115.21,67.45,115.21,67.55,115.20,67.67,115.15,67.78,115.14,67.72,115.12,67.67,115.05,67.83,114.97,68.03,114.88,68.20,114.86,68.12,114.85,68.00,114.88,67.90
RZ_9170137_16723,null,null,49,0,3,114.89,67.92,114.90,68.08,114.86,68.28,114.85,68.40,114.84,68.47,114.86,68.30,114.86,68.15,114.88,67.97,114.86,68.03,114.75,68.10,114.65,68.10,114.53,68.05,114.49,67.95,114.46,67.92,114.47,67.90,114.47,67.92,114.49,68.08,114.49,68.22,114.49,68.38,114.42,68.25,114.36,68.15,114.30,68.03,114.28,68.20,114.21,68.25,114.15,68.38,114.12,68.30,114.15,68.35,114.16,68.30,114.14,68.30,114.12,68.30,114.10,68.33,114.06,68.30,113.99,68.28,113.94,68.42,113.92,68.62,113.94,68.67,113.92,68.55,113.90,68.40,113.85,68.38,113.83,68.25,113.83,68.15,113.85,68.15,113.85,68.25,113.80,68.35,113.74,68.35,113.67,68.35,113.64,68.33,113.60,68.33,113.60,68.33
RZ_9170137_16724,null,null,51,0,3,113.58,68.58,113.55,68.83,113.50,69.03,113.44,68.92,113.36,68.85,113.29,68.90,113.26,69.03,113.24,69.15,113.22,69.20,113.21,69.20,113.16,69.15,113.10,69.08,113.03,68.92,112.99,68.83,113.04,68.75,113.11,68.75,113.19,68.72,113.19,68.65,113.12,68.60,113.06,68.53,113.00,68.67,113.01,68.80,112.97,68.88,112.91,68.83,112.85,68.75,112.85,68.85,112.90,68.92,112.95,68.97,112.96,68.90,112.94,68.88,112.85,69.08,112.78,69.30,112.66,69.55,112.61,69.60,112.56,69.65,112.58,69.58,112.56,69.45,112.54,69.38,112.49,69.53,112.47,69.65,112.47,69.70,112.49,69.70,112.50,69.67,112.42,69.75,112.34,69.83,112.25,69.83,112.25,69.75,112.25,69.67,112.19,69.60,112.14,69.55,112.09,69.47
RZ_9170137_16725,null,null,101,0,1,112.12,69.53,112.15,69.58,112.12,69.60,112.08,69.58,111.99,69.62,111.95,69.72,111.90,69.80,111.88,69.78,111.86,69.75,111.85,69.72,111.85,69.60,111.84,69.47,111.81,69.38,111.78,69.45,111.76,69.53,111.75,69.60,111.74,69.65,111.71,69.70,111.69,69.75,111.69,69.67,111.70,69.62,111.65,69.58,111.59,69.60,111.51,69.60,111.53,69.60,111.55,69.70,111.60,69.80,111.54,69.78,111.46,69.65,111.34,69.55,111.30,69.58,111.29,69.62,111.30,69.62,111.31,69.65,111.25,69.67,111.19,69.67,111.10,69.62,111.08,69.58,111.05,69.75,111.04,69.92,111.01,70.00,110.99,69.90,110.96,69.85,110.92,69.88,110.86,69.88,110.80,69.75,110.78,69.65,110.79,69.58,110.79,69.58,110.76,69.53,110.74,69.45,110.70,69.42,110.64,69.47,110.56,69.53,110.50,69.47,110.46,69.40,110.46,69.42,110.45,69.65,110.46,69.85,110.46,70.03,110.49,70.03,110.50,70.00,110.51,69.97,110.47,69.97,110.35,70.00,110.25,69.97,110.16,69.95,110.17,69.90,110.15,69.92,110.11,69.97,110.04,69.90,109.97,69.80,109.91,69.78,109.88,69.92,109.86,69.95,109.88,69.85,109.90,69.72,109.92,69.72,109.94,69.72,109.92,69.72,109.89,69.80,109.85,69.88,109.78,69.97,109.70,70.03,109.62,70.03,109.62,70.00,109.62,70.05,109.59,70.12,109.51,70.20,109.46,70.22,109.45,70.22,109.47,70.25,109.41,70.15,109.35,70.03,109.33,70.00,109.36,70.08,109.40,70.15,109.40,70.15,109.39,70.12,109.35,70.08,109.31,70.03
RZ_9170137_16726,null,null,50,0,1,109.29,70.00,109.25,70.17,109.16,70.35,109.10,70.35,109.08,70.20,109.08,70.05,109.09,70.03,109.09,69.92,108.99,69.88,108.90,69.78,108.85,69.75,108.90,70.00,108.94,70.28,108.88,70.50,108.83,70.38,108.79,70.25,108.80,70.20,108.83,70.22,108.78,70.33,108.70,70.38,108.62,70.40,108.61,70.35,108.60,70.33,108.60,70.38,108.60,70.45,108.58,70.53,108.54,70.53,108.47,70.55,108.41,70.58,108.33,70.65,108.29,70.67,108.26,70.67,108.26,70.67,108.28,70.65,108.29,70.62,108.29,70.55,108.29,70.50,108.30,70.53,108.31,70.60,108.35,70.42,108.36,70.20,108.31,69.97,108.24,69.97,108.11,70.12,108.01,70.33,107.91,70.33,107.86,70.15,107.90,70.12,107.92,70.28,107.95,70.45
RZ_9170137_16727,null,null,50,0,1,107.94,70.40,107.91,70.35,107.83,70.30,107.75,70.28,107.69,70.28,107.64,70.25,107.56,70.28,107.49,70.30,107.46,70.22,107.46,70.12,107.44,69.97,107.39,69.95,107.29,69.85,107.20,69.83,107.06,69.88,106.99,70.08,106.74,70.40,106.56,70.62,106.30,70.75,106.09,70.75,105.75,70.78,105.42,70.85,104.95,70.97,104.49,71.10,104.01,71.38,103.61,71.67,103.08,71.95,102.49,72.42,101.90,72.95,101.31,73.47,100.65,73.67,100.03,74.12,99.44,74.58,98.97,75.45,98.53,76.30,98.20,77.15,97.84,77.88,97.60,78.45,97.44,79.12,97.45,79.38,97.44,79.45,97.44,79.50,97.50,79.60,97.56,79.70,97.72,79.75,97.83,79.72,97.90,79.70,97.88,79.67,97.85,79.47,97.81,79.28
RZ_9170137_16728,null,null,50,0,1,97.79,79.22,97.76,79.35,97.78,79.47,97.80,79.47,97.69,79.47,97.56,79.47,97.42,79.53,97.41,79.65,97.40,79.80,97.41,79.97,97.44,80.05,97.46,80.05,97.46,79.95,97.49,79.88,97.50,79.88,97.45,79.90,97.38,79.97,97.30,80.05,97.29,80.15,97.26,80.20,97.25,80.00,97.25,79.80,97.20,79.65,97.15,79.72,97.10,79.85,97.04,79.92,96.99,80.00,96.94,80.03,96.94,80.12,96.91,80.28,96.90,80.42,96.88,80.42,96.88,80.33,96.85,80.22,96.85,80.15,96.81,80.15,96.79,80.12,96.80,80.08,96.83,80.20,96.84,80.35,96.81,80.45,96.81,80.28,96.81,80.12,96.79,80.15,96.75,80.30,96.74,80.28,96.71,79.95,96.71,79.65,96.75,79.62,96.79,79.80
RZ_9170137_16729,null,null,50,0,1,96.76,80.00,96.67,80.08,96.60,80.05,96.59,80.08,96.59,80.10,96.59,80.15,96.60,80.12,96.60,80.10,96.60,80.10,96.59,80.10,96.55,80.10,96.54,80.12,96.54,80.10,96.56,80.12,96.55,80.10,96.53,80.03,96.50,80.00,96.46,79.97,96.50,79.97,96.54,79.97,96.45,79.97,96.34,79.97,96.30,79.95,96.38,79.88,96.40,79.80,96.36,79.95,96.30,80.12,96.30,80.35,96.30,80.42,96.31,80.30,96.28,80.10,96.24,79.92,96.20,79.90,96.21,79.88,96.21,79.90,96.21,79.92,96.19,79.97,96.17,80.03,96.17,80.08,96.19,80.05,96.21,79.97,96.20,79.92,96.19,79.95,96.21,79.85,96.25,79.75,96.30,79.67,96.22,79.72,96.16,79.85,96.15,80.00,96.21,80.05
RZ_9170137_16730,null,null,50,0,1,96.28,80.08,96.28,80.08,96.20,80.08,96.12,80.03,96.06,80.00,96.09,79.97,96.10,80.00,96.09,79.95,96.08,79.90,96.06,79.75,96.05,79.65,96.00,79.60,95.96,79.65,95.94,79.72,95.96,79.83,95.99,80.03,95.99,80.22,95.96,80.28,95.96,80.30,95.96,80.30,95.96,80.30,95.94,80.20,95.92,80.10,95.90,80.12,95.89,80.28,95.86,80.40,95.85,80.40,95.84,80.40,95.84,80.20,95.83,80.03,95.80,79.88,95.78,79.95,95.79,80.03,95.83,80.08,95.86,80.10,95.80,80.03,95.78,79.92,95.74,79.85,95.74,79.85,95.70,79.85,95.70,79.92,95.71,80.05,95.70,80.20,95.69,80.15,95.67,80.03,95.67,79.90,95.67,79.83,95.66,79.78,95.65,79.90,95.64,80.05
RZ_9170137_16731,null,null,50,0,1,95.64,80.22,95.64,80.22,95.62,80.35,95.62,80.45,95.62,80.65,95.61,80.72,95.55,80.75,95.49,80.62,95.46,80.30,95.44,80.05,95.40,79.83,95.36,79.83,95.35,79.88,95.33,79.92,95.31,79.92,95.33,79.88,95.36,79.88,95.41,79.92,95.41,80.00,95.34,79.88,95.24,79.72,95.15,79.70,95.16,79.80,95.19,79.85,95.21,79.80,95.22,79.83,95.21,79.90,95.21,80.03,95.21,80.08,95.16,80.05,95.11,79.97,95.09,79.78,95.10,79.67,95.10,79.58,95.01,79.60,94.92,79.62,94.85,79.67,94.84,79.75,94.81,79.80,94.79,79.85,94.85,79.83,94.94,79.80,94.97,79.83,94.92,79.90,94.88,79.97,94.89,79.83,94.89,79.62,94.90,79.45,94.84,79.42,94.76,79.40
RZ_9170137_16732,null,null,50,0,1,94.70,79.47,94.69,79.58,94.67,79.65,94.69,79.65,94.71,79.65,94.70,79.62,94.67,79.65,94.61,79.67,94.59,79.72,94.59,79.72,94.62,79.72,94.64,79.72,94.61,79.72,94.60,79.70,94.55,79.67,94.50,79.85,94.45,80.05,94.45,80.25,94.42,80.25,94.40,80.28,94.38,80.30,94.40,80.20,94.47,80.08,94.54,79.95,94.58,80.00,94.55,80.03,94.54,80.05,94.53,80.00,94.51,79.92,94.50,79.88,94.51,79.85,94.53,79.97,94.46,80.12,94.40,80.28,94.35,80.38,94.34,80.47,94.33,80.47,94.30,80.38,94.26,80.25,94.21,80.33,94.16,80.38,94.16,80.50,94.16,80.53,94.17,80.53,94.17,80.45,94.16,80.40,94.20,80.38,94.25,80.38,94.26,80.35,94.22,80.33
RZ_9170137_16733,null,null,50,0,1,94.19,80.38,94.10,80.47,94.01,80.58,93.92,80.62,93.90,80.62,93.89,80.58,93.88,80.47,93.85,80.42,93.79,80.40,93.74,80.45,93.75,80.45,93.78,80.47,93.80,80.45,93.80,80.40,93.80,80.38,93.81,80.40,93.83,80.42,93.84,80.38,93.83,80.30,93.81,80.28,93.79,80.30,93.79,80.33,93.78,80.45,93.76,80.58,93.75,80.62,93.75,80.55,93.66,80.45,93.59,80.45,93.51,80.47,93.55,80.50,93.60,80.40,93.61,80.28,93.58,80.40,93.54,80.65,93.49,80.88,93.44,80.70,93.41,80.50,93.44,80.33,93.40,80.42,93.35,80.55,93.33,80.55,93.36,80.55,93.35,80.50,93.30,80.55,93.25,80.53,93.26,80.53,93.29,80.50,93.31,80.47,93.33,80.62,93.33,80.75
RZ_9170137_16734,null,null,50,0,1,93.33,80.90,93.33,80.97,93.28,81.05,93.24,81.03,93.19,81.00,93.19,80.95,93.19,81.12,93.20,81.22,93.10,81.20,93.01,81.05,92.90,80.97,92.89,81.05,92.89,81.12,92.90,81.10,92.92,81.08,92.94,81.10,92.95,81.10,92.95,81.17,92.92,81.28,92.89,81.33,92.85,81.28,92.84,81.17,92.83,81.03,92.81,80.92,92.81,80.80,92.72,80.72,92.65,80.67,92.61,80.70,92.65,80.75,92.60,80.80,92.51,80.80,92.50,80.80,92.58,80.80,92.65,80.78,92.65,80.85,92.62,80.92,92.64,80.83,92.64,80.67,92.65,80.53,92.64,80.55,92.56,80.80,92.47,81.05,92.39,81.22,92.36,81.10,92.34,80.85,92.31,80.67,92.31,80.58,92.34,80.60,92.36,80.62,92.41,80.62
RZ_9170137_16735,null,null,50,0,1,92.45,80.62,92.47,80.47,92.38,80.33,92.29,80.17,92.20,80.20,92.20,80.38,92.19,80.53,92.17,80.67,92.17,80.72,92.19,80.80,92.20,81.00,92.19,81.15,92.16,81.15,92.12,81.03,92.09,80.83,92.05,80.75,92.03,80.70,92.03,80.75,91.96,80.83,91.90,80.88,91.85,80.90,91.89,80.90,91.92,80.90,91.94,80.90,91.94,80.90,91.92,80.92,91.92,80.95,91.92,80.85,91.92,80.72,91.92,80.58,91.92,80.55,91.91,80.67,91.81,80.80,91.72,80.92,91.69,80.90,91.74,80.90,91.78,80.95,91.74,81.03,91.69,81.05,91.62,81.08,91.61,81.05,91.60,81.08,91.60,81.12,91.54,81.17,91.49,81.15,91.44,80.97,91.42,80.83,91.40,80.67,91.39,80.67,91.38,80.67
RZ_9170137_16736,null,null,50,0,1,91.38,80.70,91.38,80.70,91.34,80.70,91.31,80.67,91.30,80.65,91.31,80.67,91.28,80.78,91.24,80.85,91.19,80.90,91.20,80.92,91.17,80.90,91.16,80.90,91.15,81.00,91.10,81.15,91.05,81.08,91.01,80.83,90.91,80.58,90.80,80.58,90.70,80.62,90.70,80.83,90.69,81.00,90.66,81.15,90.65,81.12,90.67,81.12,90.70,81.15,90.69,81.17,90.66,81.28,90.62,81.33,90.60,81.40,90.58,81.42,90.56,81.28,90.54,81.08,90.53,80.88,90.51,80.85,90.51,80.85,90.49,80.83,90.47,80.85,90.45,80.95,90.46,81.03,90.47,81.08,90.49,81.05,90.51,81.05,90.53,81.08,90.49,81.08,90.44,81.08,90.33,81.08,90.26,81.05,90.19,81.03,90.19,81.00,90.16,81.00
RZ_9170137_16737,null,null,49,0,1,90.14,80.95,90.06,80.88,90.01,80.78,89.96,80.72,89.96,80.65,89.92,80.67,89.88,80.67,89.81,80.70,89.76,80.70,89.72,80.75,89.70,80.72,89.70,80.67,89.71,80.55,89.74,80.50,89.78,80.45,89.80,80.38,89.80,80.30,89.80,80.33,89.79,80.55,89.76,80.80,89.72,80.95,89.67,80.92,89.62,80.92,89.58,80.92,89.51,80.92,89.46,80.92,89.45,80.90,89.45,80.88,89.44,80.78,89.42,80.70,89.41,80.72,89.42,80.83,89.36,80.78,89.29,80.62,89.21,80.65,89.20,80.83,89.20,80.85,89.19,80.62,89.17,80.42,89.15,80.35,89.11,80.40,89.04,80.47,88.97,80.50,88.90,80.58,88.88,80.60,88.85,80.62,88.86,80.62,88.85,80.75,88.79,80.85
RZ_9170137_16738,null,null,51,0,1,88.75,80.80,88.66,80.67,88.62,80.55,88.59,80.67,88.59,80.78,88.60,80.80,88.64,80.72,88.66,80.55,88.67,80.42,88.69,80.33,88.58,80.35,88.49,80.25,88.40,80.17,88.44,79.95,88.39,79.83,88.34,79.75,88.28,79.80,88.25,79.83,88.22,79.83,88.19,79.83,88.15,80.00,88.14,80.20,88.11,80.38,88.09,80.40,88.05,80.38,88.01,80.40,87.97,80.42,87.96,80.45,87.95,80.38,87.89,80.30,87.83,80.25,87.76,80.30,87.76,80.30,87.78,80.25,87.79,80.28,87.79,80.28,87.76,80.28,87.71,80.20,87.67,80.17,87.65,80.17,87.66,80.20,87.66,80.17,87.65,80.12,87.65,80.05,87.62,80.03,87.56,80.10,87.50,80.30,87.47,80.50,87.39,80.58,87.33,80.47,87.25,80.38
RZ_9170137_16739,null,null,50,0,1,87.25,80.28,87.21,80.35,87.16,80.42,87.10,80.50,87.08,80.55,87.08,80.53,87.09,80.45,87.09,80.42,87.06,80.42,87.01,80.40,86.97,80.30,86.96,80.22,87.01,80.22,87.05,80.25,86.99,80.28,86.90,80.30,86.83,80.30,86.79,80.22,86.76,80.10,86.76,80.03,86.80,79.97,86.81,79.90,86.79,79.88,86.72,79.85,86.66,79.88,86.61,79.83,86.54,79.78,86.47,79.75,86.41,79.88,86.40,79.97,86.38,79.97,86.36,79.88,86.38,79.80,86.41,79.65,86.39,79.53,86.35,79.40,86.30,79.45,86.29,79.47,86.24,79.62,86.20,79.80,86.16,79.97,86.16,79.83,86.15,79.58,86.14,79.38,86.14,79.35,86.11,79.33,86.06,79.35,86.01,79.40,85.99,79.45,85.95,79.58
RZ_9170137_16740,null,null,50,0,1,85.92,79.67,85.85,79.65,85.83,79.50,85.79,79.42,85.80,79.53,85.80,79.62,85.80,79.65,85.79,79.67,85.75,79.62,85.72,79.58,85.70,79.45,85.69,79.30,85.65,79.20,85.60,79.17,85.55,79.17,85.55,79.17,85.58,79.17,85.59,79.17,85.60,79.10,85.58,79.08,85.54,79.10,85.49,79.12,85.45,79.17,85.44,79.15,85.45,79.15,85.46,79.10,85.44,79.08,85.38,79.12,85.29,79.33,85.22,79.55,85.16,79.60,85.14,79.50,85.12,79.40,85.15,79.35,85.16,79.28,85.17,79.22,85.10,79.17,85.04,79.17,85.00,79.05,85.00,78.92,84.97,78.83,84.92,78.83,84.91,78.85,84.89,78.85,84.90,78.80,84.89,78.72,84.89,78.67,84.88,78.80,84.84,78.92,84.81,78.90
RZ_9170137_16741,null,null,51,0,1,84.81,78.72,84.79,78.50,84.76,78.42,84.72,78.60,84.72,78.80,84.74,78.83,84.70,78.65,84.67,78.42,84.64,78.40,84.62,78.33,84.61,78.30,84.60,78.30,84.59,78.33,84.60,78.35,84.61,78.40,84.55,78.47,84.47,78.58,84.36,78.62,84.34,78.60,84.31,78.53,84.30,78.50,84.29,78.50,84.29,78.60,84.29,78.70,84.28,78.78,84.26,78.75,84.26,78.70,84.28,78.67,84.28,78.67,84.25,78.70,84.21,78.75,84.11,78.78,84.01,78.78,83.94,78.80,83.92,78.80,83.92,78.78,83.92,78.85,83.92,78.90,83.89,79.00,83.84,79.03,83.81,78.95,83.83,78.85,83.85,78.70,83.90,78.67,83.97,78.60,84.03,78.58,83.99,78.53,83.91,78.55,83.86,78.55,83.81,78.55,83.81,78.55
RZ_9170137_16742,null,null,50,0,1,83.81,78.53,83.83,78.47,83.84,78.38,83.83,78.38,83.80,78.45,83.76,78.58,83.75,78.55,83.74,78.45,83.74,78.35,83.71,78.30,83.62,78.22,83.54,78.20,83.47,78.28,83.46,78.33,83.46,78.30,83.45,78.22,83.44,78.15,83.46,78.12,83.50,78.10,83.54,78.05,83.53,78.10,83.53,78.15,83.42,78.20,83.35,78.25,83.28,78.42,83.30,78.60,83.33,78.50,83.34,78.33,83.36,78.15,83.29,78.15,83.20,78.17,83.11,78.17,83.12,78.15,83.15,78.15,83.17,78.17,83.20,78.20,83.21,78.15,83.21,78.12,83.19,78.05,83.15,78.03,83.12,78.00,83.03,78.05,82.92,78.10,82.86,78.12,82.91,77.97,82.91,77.83,82.88,77.88,82.79,78.08,82.75,78.05,82.79,77.83
RZ_9170137_16743,null,null,50,30,1,82.86,77.62,82.90,77.65,82.86,77.78,82.83,78.03,82.83,78.25,82.81,78.33,82.83,78.20,82.84,77.95,82.88,77.72,82.89,77.55,82.81,77.50,82.71,77.45,82.61,77.40,82.60,77.55,82.54,77.78,82.47,77.92,82.42,77.85,82.44,77.67,82.46,77.55,82.47,77.55,82.47,77.62,82.50,77.78,82.53,77.88,82.47,77.88,82.40,77.78,82.33,77.78,82.31,77.85,82.30,77.95,82.30,78.00,82.29,78.03,82.28,78.00,82.25,77.95,82.25,77.75,82.26,77.58,82.30,77.53,82.35,77.65,82.45,77.75,82.62,77.72,82.85,77.67,83.16,77.62,83.51,77.75,83.95,77.88,84.45,77.95,85.06,77.80,85.60,77.50,86.08,77.12,86.35,76.65,86.72,76.33,86.99,76.17,87.33,76.05
RZ_9170137_16744,null,null,50,0,1,87.49,75.72,87.69,75.42,87.75,75.25,87.81,75.30,87.83,75.38,87.84,75.47,87.84,75.55,87.78,75.58,87.70,75.55,87.61,75.55,87.54,75.55,87.47,75.47,87.41,75.38,87.39,75.30,87.33,75.35,87.29,75.42,87.31,75.40,87.35,75.28,87.40,75.12,87.41,75.08,87.38,75.05,87.30,75.05,87.24,75.05,87.21,75.10,87.22,75.15,87.25,75.17,87.28,75.17,87.26,75.17,87.22,75.17,87.16,75.22,87.12,75.22,87.11,75.22,87.10,75.17,87.09,75.12,87.06,75.08,87.05,75.10,87.06,75.12,87.09,75.12,87.06,75.15,87.03,75.17,86.95,75.15,86.89,75.12,86.86,75.15,86.86,75.25,86.85,75.45,86.83,75.60,86.79,75.67,86.78,75.65,86.76,75.62,86.74,75.65
RZ_9170137_16745,null,null,50,0,1,86.74,75.67,86.72,75.70,86.75,75.67,86.76,75.62,86.74,75.60,86.70,75.60,86.67,75.60,86.70,75.53,86.71,75.47,86.69,75.42,86.66,75.42,86.64,75.42,86.60,75.47,86.56,75.55,86.54,75.60,86.53,75.47,86.49,75.35,86.41,75.25,86.33,75.35,86.28,75.42,86.26,75.40,86.30,75.30,86.34,75.20,86.39,75.17,86.40,75.17,86.38,75.15,86.33,75.15,86.26,75.15,86.30,75.15,86.35,74.97,86.41,74.80,86.44,74.67,86.38,74.72,86.29,74.80,86.19,74.80,86.19,74.88,86.17,74.90,86.16,74.90,86.16,74.85,86.19,74.88,86.20,74.92,86.19,75.00,86.16,75.08,86.10,75.12,86.04,75.08,85.97,75.00,85.94,74.85,85.90,74.80,85.92,74.80,85.96,74.85
RZ_9170137_16746,null,null,50,0,1,86.00,74.92,86.00,74.95,86.05,75.05,86.11,75.10,86.16,75.03,86.14,74.88,86.11,74.80,86.04,74.90,85.97,74.97,85.91,74.97,86.00,74.83,86.10,74.67,86.16,74.53,86.10,74.53,85.95,74.55,85.84,74.70,85.74,74.92,85.71,75.15,85.70,75.03,85.71,74.80,85.72,74.55,85.74,74.50,85.80,74.45,85.88,74.33,85.96,74.22,85.97,74.17,85.92,74.22,85.81,74.30,85.70,74.33,85.70,74.50,85.76,74.65,85.84,74.83,85.85,74.88,85.78,74.92,85.70,74.88,85.64,74.75,85.66,74.60,85.69,74.58,85.71,74.55,85.75,74.55,85.76,74.50,85.83,74.45,85.89,74.47,85.90,74.53,85.83,74.67,85.76,74.75,85.75,74.83,85.71,74.80,85.69,74.80,85.64,74.78
RZ_9170137_16747,null,null,50,0,1,85.64,74.78,85.66,74.78,85.69,74.75,85.72,74.70,85.74,74.67,85.75,74.70,85.78,74.65,85.80,74.58,85.81,74.50,85.79,74.47,85.76,74.50,85.75,74.53,85.71,74.55,85.65,74.55,85.64,74.55,85.69,74.47,85.72,74.38,85.70,74.30,85.67,74.30,85.65,74.30,85.64,74.33,85.62,74.47,85.60,74.62,85.56,74.78,85.51,74.80,85.50,74.75,85.49,74.58,85.47,74.42,85.50,74.38,85.54,74.58,85.59,74.83,85.60,75.03,85.62,75.03,85.61,74.92,85.58,74.90,85.54,74.92,85.50,74.90,85.45,74.83,85.40,74.72,85.31,74.67,85.28,74.70,85.30,74.78,85.35,74.85,85.41,74.75,85.42,74.60,85.44,74.45,85.45,74.45,85.46,74.60,85.47,74.72,85.47,74.88
RZ_9170137_16748,null,null,49,0,1,85.46,74.88,85.50,74.75,85.55,74.62,85.59,74.50,85.59,74.47,85.58,74.58,85.50,74.65,85.41,74.70,85.38,74.62,85.42,74.53,85.47,74.40,85.49,74.30,85.44,74.30,85.39,74.38,85.38,74.42,85.40,74.35,85.42,74.28,85.42,74.40,85.41,74.60,85.35,74.78,85.30,74.67,85.26,74.55,85.28,74.53,85.30,74.55,85.34,74.58,85.35,74.55,85.35,74.53,85.34,74.53,85.34,74.55,85.35,74.60,85.33,74.62,85.30,74.62,85.25,74.62,85.22,74.70,85.26,74.80,85.33,74.85,85.40,74.83,85.42,74.62,85.45,74.47,85.46,74.30,85.49,74.30,85.50,74.38,85.41,74.45,85.30,74.53,85.21,74.50,85.21,74.45,85.21,74.47,85.21,74.58,85.26,74.67
RZ_9170137_16749,null,null,51,0,11,85.33,74.67,85.36,74.67,85.35,74.67,85.34,74.67,85.30,74.70,85.25,74.75,85.21,74.80,85.21,74.83,85.22,74.78,85.24,74.75,85.24,74.75,85.24,74.75,85.22,74.78,85.22,74.75,85.21,74.75,85.22,74.72,85.25,74.70,85.29,74.72,85.30,74.75,85.31,74.80,85.26,74.83,85.21,74.83,85.21,74.80,85.26,74.72,85.26,74.65,85.21,74.58,85.15,74.70,85.14,74.88,85.14,74.92,85.16,74.78,85.20,74.62,85.22,74.60,85.17,74.78,85.11,74.97,85.08,75.12,85.08,75.12,85.06,75.10,85.03,75.10,85.03,75.08,85.06,75.10,85.10,75.17,85.12,75.28,85.10,75.35,85.10,75.30,85.11,75.22,85.09,75.17,85.06,75.20,85.04,75.22,85.05,75.28,85.06,75.28,85.06,75.25
RZ_9170137_16750,null,null,50,0,11,85.08,75.22,85.10,75.22,85.12,75.22,85.03,75.25,84.91,75.33,84.85,75.40,84.90,75.28,84.95,75.12,85.03,75.00,85.08,75.03,85.14,75.05,85.12,75.08,85.06,75.08,84.99,75.12,84.91,75.12,84.90,75.12,84.91,75.15,84.92,75.17,84.91,75.17,84.89,75.12,84.89,75.05,84.94,75.03,84.99,75.00,85.00,75.03,85.00,75.00,84.99,74.95,84.97,74.92,84.95,74.88,84.91,74.85,84.90,74.85,84.94,74.90,84.97,74.92,85.00,74.92,85.01,74.90,85.04,74.88,85.01,74.88,84.96,74.92,84.91,74.97,84.89,75.03,84.90,75.03,84.90,75.03,84.91,75.00,84.92,74.92,84.94,74.88,84.95,74.85,84.95,74.92,84.92,75.17,84.90,75.38,84.89,75.45,84.88,75.30
RZ_9170137_16751,null,null,50,0,3,84.88,75.17,84.88,75.28,84.86,75.38,84.85,75.42,84.84,75.38,84.84,75.33,84.83,75.25,84.81,75.22,84.80,75.20,84.80,75.05,84.80,74.88,84.81,74.70,84.84,74.70,84.88,74.72,84.92,74.75,84.92,74.97,84.90,75.17,84.88,75.35,84.86,75.30,84.89,75.25,84.92,75.22,84.95,75.20,84.97,75.20,85.00,75.20,85.03,75.17,85.01,75.28,84.97,75.33,84.85,75.35,84.76,75.30,84.70,75.28,84.72,75.28,84.74,75.28,84.79,75.10,84.83,75.00,84.84,74.90,84.79,75.05,84.75,75.12,84.75,75.17,84.76,75.17,84.75,75.12,84.75,74.97,84.78,74.83,84.81,74.78,84.86,74.80,84.86,74.85,84.86,74.85,84.86,74.88,84.88,74.88,84.89,74.85,84.90,74.78
RZ_9170137_16752,null,null,50,0,3,84.90,74.60,84.90,74.40,84.92,74.25,84.97,74.17,85.03,74.20,85.06,74.12,85.10,74.03,85.12,73.90,85.10,73.80,85.08,73.58,85.05,73.33,85.05,73.00,85.05,72.72,85.05,72.42,85.05,72.17,85.09,71.92,85.16,71.25,85.28,70.42,85.38,69.67,85.33,69.45,85.21,69.45,85.09,69.45,85.19,68.78,85.36,68.08,85.55,67.22,85.70,66.72,85.80,66.20,85.86,66.42,85.72,67.75,85.38,70.38,84.88,73.42,84.45,77.22,84.38,81.03,84.62,85.03,85.31,88.95,85.75,93.62,85.94,99.75,85.53,106.78,85.15,114.15,84.74,122.20,84.40,130.18,84.06,138.70,83.70,147.00,83.40,156.12,83.19,165.20,83.15,174.35,83.15,183.80,83.17,193.40,82.92,203.38,82.36,213.05
RZ_9170137_16753,null,null,50,0,3,81.79,219.70,81.47,222.75,81.47,222.75
RZ_9170137_16754,null,null,50,0,3,85.54,317.48,85.54,317.48,85.30,316.68,84.76,314.75,84.28,311.93,83.74,308.57,83.22,305.30,82.38,301.62,81.49,297.98,80.67,294.23,81.10,290.23,82.01,286.50,83.50,282.85,84.03,280.18,84.30,277.57,84.44,275.02
RZ_9170137_16755,null,null,49,0,3,84.41,271.45,84.12,267.68,83.45,263.65,82.88,260.40,82.54,257.25,82.49,254.28,82.92,250.62,83.41,247.28,84.03,243.57,84.21,240.90,84.46,237.85,84.56,234.47,84.91,230.55,85.21,226.82,84.80,224.03,83.80,221.15,82.80,218.20,82.39,214.78,82.40,211.78,82.51,208.40,82.78,205.20,83.15,202.00,83.44,198.97,83.34,196.18,82.90,193.53,82.44,191.07,82.10,189.07,81.94,186.95,81.78,184.75,81.71,182.45,81.64,180.07,81.56,177.97,81.44,176.20,81.22,174.72,81.05,172.97,81.03,171.47,81.10,170.32,81.19,168.97,81.20,167.70,81.24,166.05,81.30,165.47,81.33,164.80,81.35,164.62,81.44,164.20,81.58,163.82,81.70,163.45,81.71,163.47,81.79,163.47,81.80,163.47
RZ_9170137_16756,null,null,51,0,3,81.83,163.45,81.79,163.47,81.81,163.50,81.81,163.55,81.79,163.75,81.78,163.95,81.78,164.22,81.83,164.32,81.91,164.15,81.99,163.82,82.03,163.50,82.00,163.32,81.97,163.22,81.97,163.05,81.99,162.90,82.01,162.65,82.05,162.47,82.09,162.60,82.10,162.70,82.14,162.80,82.16,162.72,82.19,162.70,82.15,162.75,82.11,163.05,82.08,163.35,81.96,163.70,81.86,163.80,81.74,163.80,81.71,163.65,81.67,163.47,81.66,163.47,81.65,163.55,81.64,163.45,81.61,163.28,81.58,163.20,81.55,163.43,81.67,163.82,81.81,164.10,81.84,164.30,81.72,164.35,81.60,164.43,81.55,164.50,81.51,164.53,81.50,164.47,81.54,164.35,81.59,164.28,81.60,164.40,81.60,164.50,81.62,164.60,81.62,164.60,81.61,164.65
RZ_9170137_16757,null,null,50,0,3,81.58,164.70,81.46,164.70,81.36,164.75,81.21,164.82,81.15,165.03,81.09,165.28,81.09,165.47,81.09,165.57,81.09,165.60,81.08,165.62,81.05,165.65,81.04,165.62,81.05,165.57,81.04,165.55,80.99,165.60,80.94,165.78,80.95,166.00,80.97,166.18,80.97,166.30,80.94,166.32,80.91,166.40,80.90,166.45,80.90,166.53,80.89,166.60,80.83,166.70,80.76,166.72,80.72,166.70,80.80,166.68,80.88,166.65,80.92,166.65,80.94,166.70,80.95,166.75,80.96,166.85,80.97,166.93,80.97,166.95,80.95,166.82,80.94,166.65,80.92,166.47,80.95,166.50,80.96,166.65,80.97,166.85,80.97,166.93,80.97,166.97,80.97,166.97,81.01,167.05,81.05,167.12,81.04,167.18,80.91,167.12,80.80,167.03,80.70,167.00
RZ_9170137_16758,null,null,50,0,3,80.69,167.00,80.66,167.05,80.67,166.93,80.71,166.75,80.83,166.55,81.06,166.47,81.42,166.38,81.84,166.15,82.16,165.90,82.56,165.28,83.11,164.55,83.81,163.30,84.50,162.10,85.20,160.00,85.91,158.03,86.62,155.70,87.14,154.12,87.74,151.88,88.20,150.00,88.78,147.55,89.08,145.60,89.36,143.45,89.58,141.28,89.97,138.93,90.47,136.05,90.90,132.88,91.35,129.68,91.78,126.65,92.25,124.05,92.58,121.28,92.94,118.28,93.35,115.78,93.86,112.88,94.24,110.15,94.58,106.67,95.03,104.08,95.46,101.65,95.91,99.78,96.28,97.42,96.60,95.25,96.94,92.58,97.10,90.60,97.29,88.42,97.50,86.30,97.69,84.12,97.86,81.75,97.92,79.83,98.05,77.83,98.14,76.40,98.28,74.85
RZ_9170137_16759,null,null,50,0,3,98.39,73.30,98.49,71.72,98.67,70.40,98.85,69.17,99.00,68.25,99.04,67.20,99.06,66.42,99.09,65.45,99.03,64.62,98.91,63.92,98.69,63.48,98.49,63.08,98.34,62.45,98.16,62.02,97.90,61.88,97.62,61.92,97.47,61.88,97.45,61.67,97.40,61.55,97.33,61.50,97.21,61.67,97.08,61.95,96.95,62.15,96.84,62.30,96.70,62.33,96.58,62.70,96.46,63.05,96.40,63.40,96.33,63.45,96.26,63.60,96.22,63.75,96.20,64.00,96.15,64.15,96.08,64.33,96.01,64.40,95.94,64.38,95.88,64.38,95.79,64.65,95.76,65.00,95.76,65.33,95.76,65.42,95.78,65.53,95.78,65.62,95.76,65.65,95.75,65.67,95.72,65.67,95.69,65.72,95.67,65.85,95.61,66.03,95.59,66.15
RZ_9170137_16760,null,null,50,0,3,95.59,66.20,95.60,66.22,95.60,66.30,95.58,66.40,95.58,66.47,95.59,66.65,95.59,66.92,95.54,67.17,95.47,67.28,95.44,67.28,95.44,67.30,95.42,67.35,95.41,67.45,95.39,67.50,95.40,67.53,95.46,67.65,95.53,67.80,95.58,68.12,95.55,68.25,95.54,68.30,95.53,68.22,95.53,68.20,95.54,68.22,95.55,68.22,95.56,68.25,95.56,68.25,95.59,68.22,95.60,68.38,95.60,68.58,95.60,68.78,95.60,68.75,95.59,68.75,95.58,68.75,95.55,68.78,95.59,68.80,95.61,68.90,95.65,68.97,95.65,69.08,95.65,69.05,95.67,69.05,95.69,69.00,95.72,68.95,95.74,68.97,95.74,69.08,95.72,69.17,95.64,69.25,95.55,69.22,95.51,69.22,95.54,69.25,95.59,69.30
RZ_9170137_16761,null,null,50,0,3,95.60,69.38,95.62,69.35,95.65,69.30,95.66,69.28,95.67,69.22,95.69,69.22,95.71,69.30,95.74,69.38,95.75,69.45,95.76,69.47,95.74,69.50,95.70,69.70,95.67,69.85,95.66,70.00,95.65,70.03,95.67,70.03,95.69,70.00,95.71,69.95,95.67,69.95,95.66,69.92,95.65,69.95,95.64,69.92,95.65,69.92,95.66,69.95,95.67,69.97,95.67,70.00,95.69,70.03,95.64,70.10,95.61,69.97,95.69,69.80,95.83,69.62,95.96,69.65,96.01,69.65,96.03,69.67,96.04,69.83,96.03,70.00,96.01,70.15,95.99,70.17,95.89,70.20,95.80,70.25,95.72,70.28,95.70,70.25,95.70,70.20,95.71,70.08,95.72,70.00,95.76,69.95,95.78,69.95,95.79,69.92,95.84,70.03,95.89,70.12
RZ_9170137_16762,null,null,51,0,3,95.94,70.30,95.94,70.33,95.94,70.38,95.94,70.38,95.94,70.42,95.92,70.45,95.95,70.45,95.97,70.30,95.95,70.22,95.91,70.22,95.88,70.33,95.88,70.22,95.88,70.08,95.88,69.90,95.84,69.90,95.80,70.03,95.79,70.17,95.80,70.22,95.92,70.10,96.04,70.00,96.15,70.03,96.10,70.10,96.00,70.20,95.91,70.25,95.89,70.28,95.94,70.25,95.99,70.25,96.03,70.15,96.04,70.08,96.03,70.05,96.03,70.10,96.01,70.15,96.03,70.12,96.03,70.08,96.05,70.05,96.09,70.20,96.12,70.38,96.11,70.42,96.10,70.30,96.09,70.17,96.10,70.20,96.11,70.20,96.12,70.20,96.12,70.17,96.11,70.15,96.10,70.12,96.10,70.12,96.15,70.05,96.21,70.00,96.22,69.92,96.17,69.92
RZ_9170137_16763,null,null,51,0,3,96.12,69.95,96.11,69.95,96.11,69.90,96.11,69.85,96.16,69.85,96.20,69.85,96.21,69.83,96.19,69.75,96.14,69.70,96.11,69.78,96.06,69.90,96.05,70.00,96.05,70.00,96.05,70.00,96.05,70.03,96.04,70.08,96.03,70.10,96.01,70.10,95.99,70.12,95.96,70.20,95.95,70.25,95.95,70.30,96.03,70.20,96.10,70.12,96.19,70.05,96.22,70.00,96.28,69.90,96.31,69.78,96.33,69.75,96.34,69.70,96.33,69.70,96.33,69.85,96.31,70.03,96.33,69.92,96.33,69.67,96.31,69.58,96.29,69.75,96.26,69.95,96.30,69.97,96.33,70.00,96.35,69.95,96.33,69.92,96.33,69.90,96.33,69.83,96.31,69.78,96.29,69.78,96.28,69.75,96.33,69.72,96.36,69.70,96.39,69.70,96.40,69.70
RZ_9170137_16764,null,null,49,0,3,96.42,69.62,96.45,69.55,96.44,69.58,96.44,69.62,96.42,69.70,96.46,69.75,96.50,69.67,96.49,69.55,96.45,69.55,96.40,69.65,96.41,69.67,96.40,69.62,96.44,69.60,96.47,69.62,96.50,69.72,96.50,69.78,96.49,69.80,96.49,69.83,96.46,69.85,96.46,69.92,96.47,69.92,96.49,69.92,96.50,69.90,96.50,69.65,96.53,69.42,96.55,69.22,96.51,69.40,96.45,69.55,96.44,69.70,96.47,69.72,96.50,69.47,96.47,69.22,96.44,68.97,96.42,69.10,96.41,69.22,96.40,69.35,96.42,69.35,96.46,69.33,96.50,69.28,96.49,69.30,96.46,69.40,96.45,69.50,96.42,69.55,96.41,69.58,96.39,69.60,96.39,69.62,96.38,69.62,96.39,69.58,96.40,69.53
RZ_9170137_16765,null,null,51,0,3,96.41,69.55,96.49,69.60,96.56,69.72,96.62,69.75,96.60,69.62,96.60,69.47,96.62,69.30,96.67,69.33,96.74,69.40,96.79,69.47,96.72,69.45,96.64,69.38,96.62,69.30,96.70,69.25,96.75,69.22,96.71,69.17,96.65,69.20,96.59,69.22,96.56,69.25,96.54,69.22,96.51,69.17,96.50,69.22,96.55,69.28,96.61,69.35,96.62,69.35,96.58,69.38,96.58,69.45,96.62,69.50,96.62,69.53,96.59,69.47,96.56,69.40,96.59,69.30,96.61,69.28,96.64,69.30,96.64,69.38,96.62,69.40,96.61,69.40,96.60,69.38,96.60,69.38,96.60,69.38,96.60,69.40,96.61,69.45,96.62,69.47,96.62,69.53,96.62,69.55,96.62,69.58,96.65,69.60,96.67,69.58,96.70,69.58,96.71,69.58,96.65,69.58
RZ_9170137_16766,null,null,50,0,3,96.56,69.60,96.51,69.62,96.56,69.55,96.59,69.45,96.59,69.38,96.58,69.38,96.59,69.40,96.62,69.42,96.65,69.45,96.67,69.45,96.69,69.47,96.70,69.50,96.69,69.53,96.67,69.55,96.67,69.47,96.70,69.40,96.72,69.35,96.70,69.38,96.64,69.40,96.62,69.40,96.71,69.50,96.81,69.58,96.84,69.58,96.80,69.47,96.78,69.45,96.78,69.55,96.80,69.62,96.83,69.62,96.81,69.60,96.76,69.62,96.72,69.65,96.70,69.65,96.66,69.65,96.62,69.65,96.60,69.67,96.64,69.45,96.72,69.22,96.78,69.28,96.84,69.55,96.84,69.75,96.81,69.62,96.83,69.50,96.83,69.42,96.89,69.47,96.90,69.53,96.84,69.60,96.76,69.62,96.70,69.62,96.71,69.60,96.72,69.60
RZ_9170137_16767,null,null,50,0,3,96.72,69.58,96.72,69.55,96.72,69.53,96.75,69.53,96.78,69.50,96.78,69.50,96.76,69.50,96.76,69.45,96.75,69.42,96.80,69.42,96.85,69.42,96.89,69.42,96.86,69.45,96.83,69.45,96.83,69.45,96.84,69.42,96.88,69.35,96.84,69.33,96.79,69.30,96.74,69.30,96.75,69.33,96.76,69.38,96.84,69.42,96.91,69.45,96.97,69.38,96.94,69.33,96.86,69.30,96.80,69.35,96.78,69.40,96.81,69.38,96.86,69.28,96.89,69.20,96.91,69.20,96.95,69.25,96.97,69.35,96.99,69.53,96.97,69.67,96.96,69.60,96.94,69.40,96.92,69.17,96.91,69.25,96.90,69.38,96.85,69.55,96.81,69.60,96.79,69.50,96.79,69.38,96.79,69.28,96.76,69.25,96.74,69.22,96.76,69.22
RZ_9170137_16768,null,null,50,0,3,96.84,69.22,96.91,69.28,96.89,69.30,96.85,69.33,96.81,69.33,96.80,69.38,96.79,69.45,96.80,69.53,96.83,69.45,96.85,69.38,96.85,69.22,96.80,69.15,96.75,69.12,96.70,69.17,96.69,69.25,96.78,69.28,96.88,69.35,96.96,69.47,96.94,69.58,96.89,69.58,96.84,69.42,96.81,69.28,96.81,69.25,96.84,69.28,96.85,69.28,96.86,69.22,96.88,69.22,96.88,69.28,96.88,69.33,96.88,69.30,96.88,69.33,96.88,69.38,96.89,69.38,96.90,69.30,96.88,69.28,96.85,69.30,96.84,69.35,96.85,69.35,96.88,69.35,96.91,69.35,96.94,69.35,96.97,69.35,96.92,69.33,96.84,69.28,96.76,69.22,96.76,69.20,96.75,69.17,96.74,69.17,96.78,69.17,96.79,69.22
RZ_9170137_16769,null,null,49,0,1,96.81,69.22,96.80,69.25,96.85,69.28,96.86,69.33,96.88,69.35,96.90,69.17,96.92,69.00,96.97,68.83,96.99,68.78,96.99,68.75,96.97,68.88,96.95,69.08,96.96,69.12,96.96,69.03,96.96,68.90,96.96,68.85,96.96,68.75,97.00,68.62,97.03,68.70,97.06,68.83,97.06,68.95,97.08,69.00,97.08,69.03,97.09,68.88,97.10,68.67,97.00,68.50,96.90,68.50,96.80,68.47,96.79,68.45,96.78,68.65,96.81,68.83,96.85,69.00,96.90,69.03,96.88,69.08,96.86,69.17,96.86,69.20,96.88,69.22,96.89,69.20,96.89,69.15,96.89,69.12,96.85,69.12,96.81,69.17,96.83,69.22,96.89,69.30,96.94,69.40,96.96,69.38,96.99,69.22,97.01,69.10,97.03,69.10
RZ_9170137_16770,null,null,51,0,1,97.03,69.05,97.04,69.00,97.04,69.08,97.03,69.22,97.01,69.28,96.96,69.08,96.94,68.88,96.90,69.08,96.90,69.35,96.91,69.65,96.94,69.65,96.96,69.45,96.99,69.25,97.00,69.15,96.97,69.28,96.95,69.25,96.92,69.12,96.92,69.03,96.96,69.10,97.00,69.03,97.04,68.88,97.03,68.78,96.97,68.83,96.95,68.88,96.91,68.90,96.89,68.85,96.92,68.83,96.97,68.80,97.01,68.85,96.97,68.95,96.94,69.05,96.92,69.03,96.92,68.97,96.91,68.95,96.91,68.97,96.91,68.97,96.94,68.97,96.96,68.97,96.97,69.03,96.95,69.12,96.92,69.22,96.91,69.25,96.91,69.30,96.92,69.28,96.94,69.25,96.94,69.20,96.94,69.22,96.94,69.22,96.94,69.22,96.95,69.20,96.95,69.17
RZ_9170137_16771,null,null,50,0,1,96.95,69.17,97.00,69.17,97.04,69.20,97.05,69.22,97.01,69.22,96.96,69.22,96.94,69.22,96.92,69.22,96.91,69.17,96.91,69.10,96.92,69.03,96.94,68.97,96.95,68.92,96.97,68.97,97.00,69.05,97.03,69.12,97.06,69.10,97.10,69.08,97.14,69.08,97.12,69.15,97.11,69.22,97.03,69.35,96.95,69.38,96.88,69.38,96.88,69.35,96.89,69.35,96.89,69.35,96.90,69.38,96.94,69.40,97.00,69.47,97.08,69.53,97.12,69.45,97.14,69.28,97.14,69.10,97.11,69.10,97.08,69.10,97.05,69.10,97.04,69.12,97.04,69.15,96.99,69.15,96.94,69.22,96.90,69.33,96.91,69.42,96.97,69.42,97.10,69.40,97.22,69.30,97.31,69.22,97.31,69.15,97.29,69.17,97.26,69.17
RZ_9170137_16772,null,null,50,0,1,97.15,69.15,97.06,69.12,96.97,69.10,96.96,69.08,96.97,69.03,97.00,69.03,97.03,69.05,97.03,68.95,97.01,68.83,97.06,68.83,97.15,68.97,97.29,69.15,97.45,69.17,97.69,69.20,97.89,69.28,98.15,69.62,98.38,69.97,98.85,70.40,99.38,70.55,99.85,70.70,100.31,70.85,100.62,71.12,100.94,71.45,101.14,71.75,101.25,71.92,101.38,72.03,101.30,72.25,101.22,72.50,101.15,72.70,101.11,72.70,101.08,72.72,101.09,72.80,101.12,72.85,101.17,72.88,101.24,72.95,101.29,73.10,101.34,73.22,101.34,73.30,101.35,73.35,101.40,73.30,101.46,73.28,101.47,73.30,101.42,73.40,101.39,73.55,101.38,73.58,101.38,73.62,101.36,73.65,101.36,73.70,101.36,73.85,101.36,73.95
RZ_9170137_16773,null,null,50,0,1,101.35,73.95,101.34,73.90,101.33,73.88,101.33,73.92,101.33,73.88,101.34,73.83,101.34,73.75,101.34,73.75,101.30,73.78,101.28,73.78,101.26,73.75,101.26,73.75,101.25,73.80,101.24,73.85,101.22,73.88,101.19,73.88,101.15,73.90,101.10,73.92,101.12,73.92,101.16,73.85,101.17,73.78,101.14,73.75,101.14,73.78,101.17,73.83,101.19,73.90,101.14,74.08,101.06,74.22,101.00,74.25,101.00,74.15,101.04,74.08,101.06,74.03,101.04,74.10,101.00,74.17,100.99,74.25,101.00,74.28,101.05,74.28,101.04,74.25,100.99,74.30,100.94,74.38,100.92,74.25,100.95,74.10,100.99,73.90,101.01,73.90,101.00,73.88,100.97,73.88,100.96,73.83,100.97,73.78,100.97,73.80,100.95,73.85,100.92,73.90
RZ_9170137_16774,null,null,50,0,1,100.92,73.92,100.94,73.75,100.96,73.55,100.97,73.33,100.99,73.30,100.99,73.33,100.96,73.30,100.95,73.28,100.91,73.25,100.90,73.30,100.90,73.35,100.94,73.38,100.97,73.38,101.00,73.38,101.00,73.50,101.03,73.60,101.05,73.67,101.01,73.65,100.94,73.67,100.90,73.75,100.92,73.78,100.96,73.80,100.95,73.80,100.92,73.75,100.90,73.70,100.89,73.60,100.89,73.58,100.90,73.53,100.90,73.55,100.89,73.70,100.86,73.85,100.86,73.80,100.88,73.60,100.90,73.47,100.88,73.55,100.84,73.62,100.83,73.67,100.86,73.70,100.90,73.70,100.92,73.72,100.94,73.75,100.95,73.75,100.95,73.75,100.92,73.75,100.89,73.78,100.85,73.78,100.84,73.75,100.84,73.78,100.83,73.78,100.83,73.70
RZ_9170137_16775,null,null,50,0,1,100.83,73.60,100.83,73.50,100.83,73.53,100.83,73.60,100.85,73.67,100.91,73.70,100.97,73.70,101.01,73.78,101.01,73.85,101.01,73.83,101.01,73.72,101.01,73.65,101.00,73.65,100.99,73.83,100.99,74.00,101.01,73.95,101.05,73.72,100.99,73.65,100.90,73.80,100.80,73.95,100.79,73.95,100.85,74.00,100.92,74.03,100.96,74.08,100.92,74.05,100.89,74.10,100.89,74.17,100.88,74.30,100.88,74.35,100.86,74.22,100.86,74.05,100.88,73.88,100.88,73.83,100.89,73.78,100.91,73.75,100.91,73.78,100.94,73.80,100.97,73.85,101.00,73.88,101.00,73.80,100.99,73.72,100.97,73.65,100.97,73.65,100.97,73.65,100.97,73.62,100.95,73.70,100.91,73.75,100.90,73.78,100.90,73.75,100.89,73.78
RZ_9170137_16776,null,null,50,0,1,100.95,73.85,101.01,73.90,101.08,73.90,101.08,73.90,101.06,73.95,101.06,74.00,101.06,74.00,101.05,73.97,101.04,73.92,101.01,73.95,100.91,74.00,100.83,74.08,100.74,74.15,100.76,74.22,100.85,74.25,100.94,74.10,101.01,73.90,101.03,73.72,101.03,73.78,100.96,73.88,100.90,74.03,100.91,74.10,100.99,74.12,101.06,74.12,101.05,74.12,101.04,74.12,101.03,74.12,101.08,74.10,101.12,74.03,101.19,73.95,101.20,73.88,101.15,73.90,101.05,73.92,100.94,73.90,100.90,73.88,100.94,73.83,101.00,73.80,101.03,73.75,101.01,73.72,100.97,74.00,101.03,74.30,101.08,74.55,101.06,74.40,101.00,74.28,100.90,74.28,100.84,74.33,100.78,74.38,100.81,74.38,100.89,74.53,100.95,74.67
RZ_9170137_16777,null,null,50,0,1,100.95,74.80,100.95,74.78,100.94,74.72,100.94,74.72,100.94,74.70,100.92,74.65,100.91,74.58,100.88,74.55,100.86,74.53,100.84,74.47,100.84,74.45,100.94,74.50,101.04,74.58,101.14,74.65,101.12,74.50,101.14,74.35,101.15,74.28,101.14,74.38,101.10,74.42,101.04,74.40,101.03,74.38,101.00,74.38,101.01,74.35,101.01,74.33,101.01,74.35,101.03,74.38,101.04,74.53,101.05,74.70,101.06,74.72,101.06,74.58,101.08,74.50,101.06,74.58,101.05,74.65,101.09,74.62,101.14,74.62,101.10,74.67,101.01,74.70,100.91,74.72,100.91,74.62,101.01,74.50,101.11,74.35,101.22,74.35,101.24,74.33,101.20,74.35,101.15,74.25,101.10,74.17,101.09,74.10,101.09,74.17,101.16,74.25,101.24,74.30
RZ_9170137_16778,null,null,50,0,1,101.25,74.30,101.20,74.33,101.15,74.38,101.15,74.40,101.15,74.45,101.19,74.45,101.21,74.47,101.22,74.47,101.14,74.53,101.06,74.50,101.04,74.47,101.11,74.33,101.17,74.22,101.17,74.25,101.12,74.35,101.09,74.40,101.09,74.38,101.09,74.38,101.08,74.42,101.06,74.47,101.04,74.47,101.01,74.45,101.01,74.45,101.01,74.45,101.04,74.45,101.08,74.42,101.11,74.40,101.14,74.50,101.11,74.67,101.08,74.88,101.04,75.03,101.03,75.10,101.03,74.90,101.04,74.62,101.08,74.38,101.12,74.38,101.15,74.40,101.17,74.40,101.19,74.40,101.20,74.42,101.20,74.40,101.20,74.38,101.19,74.33,101.17,74.25,101.16,74.20,101.15,74.22,101.12,74.33,101.12,74.45,101.16,74.50,101.19,74.50
RZ_9170137_16779,null,null,51,0,1,101.20,74.45,101.20,74.40,101.21,74.35,101.21,74.25,101.19,74.20,101.17,74.17,101.19,74.22,101.22,74.33,101.20,74.42,101.16,74.55,101.14,74.58,101.15,74.55,101.17,74.53,101.17,74.47,101.21,74.42,101.26,74.38,101.26,74.38,101.21,74.45,101.19,74.50,101.21,74.47,101.25,74.42,101.26,74.38,101.30,74.33,101.31,74.33,101.31,74.40,101.30,74.50,101.21,74.58,101.11,74.58,101.03,74.58,101.06,74.55,101.11,74.50,101.17,74.40,101.19,74.35,101.20,74.30,101.14,74.33,101.05,74.40,100.97,74.47,100.97,74.53,101.00,74.58,101.04,74.65,101.08,74.72,101.08,74.72,101.08,74.70,101.08,74.58,101.06,74.50,101.08,74.40,101.09,74.42,101.10,74.35,101.06,74.30,101.03,74.25,100.97,74.30
RZ_9170137_16780,null,null,50,0,1,100.97,74.30,101.01,74.28,101.04,74.22,101.06,74.20,101.03,74.33,101.01,74.50,101.01,74.70,101.01,74.75,101.03,74.78,101.00,74.80,100.97,74.85,100.99,74.92,101.01,74.92,101.05,74.80,101.03,74.60,101.00,74.50,100.99,74.50,101.01,74.55,101.03,74.60,101.03,74.62,101.03,74.62,101.04,74.65,101.05,74.62,101.05,74.60,101.08,74.50,101.11,74.47,101.14,74.60,101.12,74.80,101.10,74.78,101.08,74.58,101.08,74.47,101.08,74.58,101.09,74.60,101.11,74.53,101.12,74.58,101.01,74.70,100.90,74.80,100.85,74.80,100.92,74.78,101.00,74.85,101.04,74.95,101.08,74.90,101.10,74.75,101.10,74.62,101.06,74.83,101.04,75.00,101.01,75.10,101.01,74.95,101.01,74.83,101.04,74.80
RZ_9170137_16781,null,null,50,0,1,101.06,74.80,101.06,74.65,101.05,74.53,101.03,74.35,101.03,74.33,101.00,74.50,101.01,74.70,101.06,74.88,101.10,74.88,101.10,74.72,101.09,74.58,101.09,74.45,101.09,74.45,101.09,74.47,101.08,74.45,101.04,74.40,101.01,74.38,101.00,74.35,100.97,74.35,100.96,74.38,100.95,74.53,100.94,74.65,100.95,74.60,100.96,74.45,101.00,74.30,101.03,74.28,101.00,74.45,100.92,74.62,100.85,74.67,100.85,74.58,100.91,74.47,100.99,74.50,101.01,74.50,101.00,74.53,100.99,74.55,100.95,74.55,100.90,74.60,100.85,74.65,100.83,74.75,100.84,74.83,100.85,74.70,100.86,74.55,100.86,74.40,100.86,74.45,100.84,74.60,100.81,74.72,100.75,74.92,100.71,74.97,100.70,74.97,100.75,74.83
RZ_9170137_16782,null,null,50,0,1,100.79,74.70,100.81,74.62,100.81,74.60,100.80,74.58,100.78,74.58,100.79,74.55,100.80,74.53,100.81,74.50,100.81,74.45,100.81,74.42,100.84,74.33,100.86,74.28,100.89,74.40,100.90,74.60,100.90,74.75,100.89,74.70,100.85,74.67,100.83,74.70,100.88,74.70,100.94,74.72,101.00,74.72,101.00,74.62,100.97,74.53,100.92,74.55,100.89,74.65,100.90,74.70,100.96,74.62,101.01,74.67,101.00,74.78,100.97,74.75,100.94,74.58,100.95,74.33,100.97,74.22,100.99,74.35,100.99,74.60,100.97,74.85,100.94,74.85,100.88,74.95,100.81,75.05,100.79,74.92,100.80,74.70,100.80,74.40,100.79,74.33,100.81,74.28,100.88,74.30,100.92,74.33,100.95,74.28,100.96,74.25,100.99,74.17,101.01,74.15
RZ_9170137_16783,null,null,50,0,1,100.97,74.15,100.90,74.22,100.84,74.38,100.85,74.55,100.85,74.67,100.90,74.78,100.94,74.80,100.96,74.80,100.96,74.72,100.96,74.65,100.99,74.62,100.95,74.62,100.90,74.65,100.86,74.70,100.88,74.72,100.84,74.75,100.79,74.72,100.76,74.70,100.79,74.70,100.83,74.65,100.85,74.60,100.85,74.67,100.84,74.78,100.88,74.88,100.89,74.85,100.90,74.75,100.86,74.65,100.84,74.58,100.81,74.65,100.83,74.72,100.83,74.75,100.79,74.75,100.74,74.75,100.72,74.70,100.76,74.62,100.80,74.58,100.81,74.60,100.84,74.60,100.86,74.60,100.85,74.78,100.81,74.92,100.76,75.05,100.78,74.90,100.81,74.78,100.84,74.80,100.84,74.80,100.83,74.85,100.83,74.83,100.83,74.85,100.81,74.83
RZ_9170137_16784,null,null,51,0,1,100.79,74.80,100.79,74.83,100.81,74.78,100.88,74.75,100.92,74.75,100.96,74.97,100.95,75.17,100.95,75.17,100.96,75.00,100.99,74.83,101.00,74.78,101.00,74.72,101.01,74.62,101.04,74.55,101.05,74.47,101.08,74.38,101.08,74.30,101.08,74.30,101.08,74.33,101.10,74.38,101.12,74.35,101.09,74.35,101.03,74.38,100.96,74.38,100.97,74.35,100.99,74.40,101.01,74.42,101.03,74.55,101.00,74.60,100.99,74.65,100.97,74.53,100.97,74.45,100.99,74.40,100.99,74.40,100.99,74.35,100.94,74.33,100.92,74.33,100.90,74.35,100.91,74.40,100.91,74.47,100.92,74.53,100.90,74.62,100.88,74.65,100.86,74.67,100.90,74.65,100.95,74.70,100.99,74.72,101.01,74.75,101.01,74.75,101.03,74.78,101.08,74.72
RZ_9170137_16785,null,null,50,0,1,101.12,74.65,101.15,74.58,101.08,74.58,100.99,74.55,100.95,74.47,100.97,74.40,101.00,74.35,101.08,74.35,101.14,74.35,101.19,74.38,101.15,74.38,101.08,74.38,101.01,74.38,100.94,74.38,100.92,74.38,101.00,74.33,101.09,74.30,101.10,74.33,101.03,74.53,100.94,74.75,100.95,74.95,101.01,75.00,101.06,74.97,101.09,74.90,101.11,74.65,101.16,74.42,101.21,74.25,101.22,74.33,101.22,74.40,101.20,74.33,101.17,74.20,101.15,74.08,101.14,74.05,101.12,74.00,101.11,73.95,101.10,74.08,101.11,74.20,101.10,74.30,101.09,74.22,101.08,74.25,101.09,74.28,101.10,74.35,101.10,74.38,101.09,74.42,101.06,74.42,101.04,74.45,101.01,74.50,101.00,74.55,100.99,74.40,101.04,74.25
RZ_9170137_16786,null,null,50,0,1,101.09,74.08,101.15,74.08,101.15,74.03,101.15,73.97,101.19,73.95,101.21,73.97,101.25,74.00,101.22,74.03,101.21,74.22,101.22,74.45,101.28,74.67,101.24,74.65,101.17,74.62,101.10,74.62,101.08,74.62,101.05,74.65,101.10,74.67,101.16,74.62,101.21,74.65,101.21,74.65,101.20,74.70,101.17,74.65,101.17,74.60,101.16,74.62,101.17,74.65,101.19,74.75,101.20,74.85,101.19,74.83,101.19,74.67,101.24,74.53,101.29,74.50,101.34,74.40,101.36,74.30,101.39,74.17,101.39,74.17,101.35,74.35,101.29,74.53,101.22,74.60,101.19,74.55,101.17,74.58,101.17,74.70,101.20,74.78,101.22,74.75,101.24,74.70,101.24,74.65,101.26,74.60,101.30,74.53,101.30,74.50,101.29,74.47,101.24,74.47
RZ_9170137_16787,null,null,50,0,1,101.22,74.60,101.22,74.72,101.24,74.65,101.24,74.50,101.25,74.33,101.26,74.33,101.29,74.30,101.34,74.28,101.39,74.17,101.44,74.10,101.44,74.00,101.41,74.05,101.39,74.15,101.38,74.33,101.40,74.45,101.42,74.42,101.40,74.33,101.35,74.20,101.28,74.17,101.28,74.12,101.29,74.08,101.33,74.08,101.35,74.12,101.34,74.25,101.38,74.35,101.42,74.45,101.40,74.30,101.35,74.17,101.29,74.05,101.30,73.97,101.31,73.90,101.34,74.05,101.36,74.25,101.36,74.55,101.36,74.62,101.38,74.55,101.38,74.38,101.39,74.10,101.49,73.97,101.59,73.88,101.59,73.90,101.50,73.95,101.39,73.97,101.38,74.03,101.35,74.08,101.34,74.05,101.40,73.97,101.46,73.90,101.51,74.00,101.51,74.20
RZ_9170137_16788,null,null,50,0,1,101.51,74.40,101.53,74.45,101.55,74.28,101.55,74.10,101.51,74.05,101.46,74.17,101.44,74.28,101.49,74.28,101.54,74.30,101.55,74.33,101.55,74.20,101.53,74.08,101.49,74.00,101.51,74.05,101.58,74.12,101.61,74.10,101.55,74.08,101.49,74.08,101.46,74.12,101.46,74.15,101.51,74.17,101.56,74.20,101.56,74.12,101.51,74.05,101.53,73.95,101.58,73.97,101.64,74.05,101.61,74.15,101.60,74.15,101.59,74.08,101.60,74.00,101.59,74.03,101.56,74.05,101.54,74.10,101.56,74.10,101.58,74.10,101.60,74.25,101.60,74.38,101.60,74.47,101.61,74.40,101.66,74.10,101.70,73.83,101.71,73.55,101.69,73.47,101.65,73.58,101.65,73.72,101.64,73.90,101.62,73.85,101.61,73.80,101.65,73.62
RZ_9170137_16789,null,null,50,0,1,101.72,73.47,101.80,73.42,101.81,73.53,101.80,73.78,101.79,73.97,101.79,74.00,101.78,73.75,101.80,73.53,101.83,73.47,101.88,73.53,101.89,73.62,101.95,73.70,102.00,73.75,101.97,73.78,101.90,73.90,101.80,74.00,101.74,74.03,101.69,74.00,101.67,73.97,101.71,74.00,101.75,74.00,101.76,74.03,101.76,74.03,101.79,73.90,101.79,73.75,101.79,73.55,101.78,73.50,101.76,73.47,101.76,73.47,101.74,73.53,101.72,73.58,101.70,73.65,101.70,73.72,101.71,73.75,101.80,73.75,101.89,73.70,101.94,73.72,101.92,73.75,101.92,73.78,101.91,73.67,101.91,73.58,101.90,73.47,101.89,73.47,101.86,73.42,101.83,73.40,101.83,73.38,101.84,73.38,101.88,73.40,101.89,73.45,101.92,73.53
RZ_9170137_16790,null,null,50,0,1,101.95,73.58,101.97,73.62,101.97,73.62,101.96,73.60,101.95,73.55,101.94,73.47,101.94,73.45,101.95,73.45,101.95,73.47,101.94,73.53,101.91,73.50,101.90,73.50,101.84,73.60,101.79,73.70,101.81,73.72,101.89,73.65,101.94,73.60,101.91,73.62,101.89,73.65,101.90,73.70,101.91,73.70,101.97,73.72,102.03,73.75,102.06,73.75,102.06,73.70,102.04,73.65,101.99,73.62,101.92,73.67,101.86,73.70,101.85,73.62,101.84,73.53,101.84,73.50,101.85,73.53,101.88,73.55,101.88,73.50,101.89,73.45,101.89,73.53,101.90,73.62,101.94,73.75,101.97,73.72,102.01,73.67,102.00,73.67,102.00,73.67,102.00,73.75,101.92,73.80,101.85,73.85,101.85,73.85,101.94,73.83,102.01,73.83,101.99,73.85
RZ_9170137_16791,null,null,51,0,1,101.96,73.85,101.95,73.80,101.94,73.75,101.97,73.70,102.06,73.72,102.15,73.58,102.14,73.42,102.08,73.45,102.00,73.62,102.00,73.83,102.00,73.85,102.04,73.92,102.05,73.95,102.05,73.97,102.04,73.88,102.08,73.78,102.11,73.67,102.08,73.70,102.00,73.72,101.95,73.70,102.05,73.65,102.14,73.67,102.17,73.75,102.15,73.85,102.14,73.90,102.15,73.92,102.17,73.90,102.17,73.83,102.19,73.67,102.19,73.55,102.20,73.47,102.21,73.50,102.22,73.50,102.21,73.50,102.19,73.50,102.12,73.58,102.05,73.70,101.97,73.88,101.96,73.95,101.99,73.97,102.01,73.88,102.03,73.80,102.03,73.75,102.06,73.80,102.10,73.83,102.11,73.90,102.09,73.97,102.06,74.03,102.06,73.92,102.08,73.78,102.11,73.62
RZ_9170137_16792,null,null,50,0,1,102.14,73.60,102.10,73.67,102.06,73.78,102.03,73.88,102.03,73.75,102.03,73.62,102.01,73.50,101.99,73.50,101.99,73.67,102.00,73.92,102.05,74.15,102.10,74.20,102.12,74.12,102.09,74.05,102.05,73.97,102.05,73.97,102.04,73.97,102.05,73.97,102.06,73.95,102.08,73.92,102.09,74.03,102.10,74.17,102.12,74.33,102.14,74.33,102.14,74.20,102.12,74.05,102.12,73.92,102.16,73.90,102.21,73.92,102.28,74.00,102.28,74.03,102.22,74.03,102.16,74.10,102.09,74.35,102.08,74.58,102.08,74.72,102.14,74.70,102.21,74.67,102.20,74.62,102.10,74.53,102.03,74.45,102.06,74.40,102.10,74.38,102.12,74.40,102.14,74.35,102.14,74.28,102.14,74.20,102.15,74.12,102.15,74.05,102.15,74.00
RZ_9170137_16793,null,null,50,0,1,102.12,74.08,102.09,74.15,102.05,74.20,102.08,74.20,102.11,74.20,102.15,74.17,102.16,74.15,102.19,74.12,102.21,74.10,102.21,74.05,102.21,74.03,102.21,74.03,102.21,74.05,102.21,74.10,102.21,74.15,102.24,74.17,102.25,74.10,102.25,74.03,102.22,73.92,102.21,73.90,102.22,73.88,102.20,73.88,102.16,73.92,102.14,73.95,102.14,74.03,102.15,74.05,102.15,74.10,102.12,74.12,102.12,74.15,102.12,74.10,102.14,74.03,102.12,73.95,102.11,73.92,102.11,73.95,102.14,73.95,102.16,73.92,102.16,73.88,102.20,73.80,102.22,73.75,102.25,73.72,102.24,73.80,102.22,73.88,102.21,74.00,102.20,74.17,102.19,74.33,102.19,74.33,102.20,74.08,102.21,73.83,102.21,73.75,102.21,73.80
RZ_9170137_16794,null,null,50,0,1,102.20,73.85,102.19,73.95,102.17,74.00,102.17,74.05,102.17,74.03,102.17,74.00,102.17,73.92,102.16,73.85,102.16,73.78,102.17,73.78,102.16,73.83,102.14,73.90,102.11,74.00,102.11,74.03,102.12,74.05,102.26,74.05,102.39,73.97,102.44,73.88,102.40,73.80,102.39,73.80,102.45,73.83,102.45,73.80,102.44,73.78,102.44,73.72,102.47,73.62,102.45,73.58,102.42,73.50,102.41,73.58,102.41,73.88,102.40,74.15,102.40,74.30,102.40,74.25,102.44,74.15,102.46,74.05,102.41,74.00,102.33,74.00,102.26,74.00,102.28,73.97,102.29,73.92,102.28,73.92,102.25,73.85,102.25,73.75,102.22,73.72,102.21,73.75,102.19,73.75,102.19,73.70,102.19,73.67,102.17,73.72,102.17,73.78,102.24,73.88
RZ_9170137_16795,null,null,50,0,1,102.31,73.92,102.38,73.88,102.36,73.78,102.36,73.78,102.39,73.88,102.41,74.00,102.42,74.00,102.44,73.85,102.45,73.67,102.45,73.50,102.44,73.45,102.41,73.47,102.40,73.53,102.39,73.58,102.38,73.58,102.36,73.58,102.35,73.55,102.35,73.53,102.35,73.60,102.35,73.67,102.35,73.85,102.35,73.95,102.36,74.05,102.38,74.03,102.40,74.00,102.41,73.97,102.41,73.75,102.42,73.55,102.44,73.40,102.42,73.45,102.41,73.50,102.41,73.50,102.42,73.50,102.42,73.50,102.42,73.50,102.42,73.50,102.41,73.60,102.38,73.72,102.34,73.83,102.30,73.85,102.31,73.83,102.34,73.78,102.35,73.72,102.35,73.70,102.35,73.70,102.39,73.70,102.41,73.70,102.44,73.67,102.44,73.65,102.44,73.72
RZ_9170137_16796,null,null,50,0,11,102.40,73.80,102.39,73.88,102.38,73.85,102.40,73.62,102.42,73.42,102.45,73.30,102.42,73.35,102.39,73.42,102.35,73.42,102.35,73.40,102.34,73.40,102.29,73.38,102.24,73.50,102.24,73.65,102.29,73.72,102.34,73.62,102.38,73.55,102.42,73.50,102.44,73.47,102.40,73.47,102.36,73.47,102.35,73.40,102.35,73.35,102.35,73.38,102.36,73.42,102.36,73.50,102.35,73.58,102.33,73.70,102.34,73.80,102.38,73.85,102.41,73.88,102.46,73.90,102.53,73.88,102.49,73.85,102.40,73.85,102.31,73.85,102.35,73.83,102.39,73.92,102.42,74.00,102.42,74.05,102.41,74.00,102.40,73.95,102.35,73.92,102.30,74.00,102.29,74.08,102.33,74.00,102.35,73.67,102.39,73.38,102.44,73.22,102.46,73.28
RZ_9170137_16797,null,null,50,0,11,102.44,73.40,102.41,73.53,102.42,73.58,102.42,73.62,102.39,73.70,102.35,73.72,102.31,73.70,102.31,73.67,102.31,73.65,102.31,73.58,102.35,73.53,102.40,73.45,102.36,73.58,102.31,73.65,102.26,73.70,102.26,73.72,102.28,73.78,102.29,73.78,102.33,73.75,102.36,73.55,102.39,73.38,102.40,73.22,102.39,73.22,102.39,73.25,102.40,73.25,102.40,73.28,102.40,73.50,102.40,73.70,102.40,73.92,102.39,73.92,102.36,73.88,102.36,73.67,102.36,73.50,102.38,73.38,102.36,73.40,102.34,73.45,102.31,73.53,102.30,73.58,102.30,73.50,102.29,73.40,102.35,73.25,102.41,73.25,102.41,73.22,102.40,73.22,102.38,73.33,102.35,73.40,102.26,73.50,102.17,73.47,102.17,73.45,102.21,73.45
RZ_9170137_16798,null,null,50,0,11,102.24,73.45,102.26,73.47,102.25,73.47,102.26,73.47,102.29,73.47,102.29,73.47,102.28,73.45,102.28,73.45,102.28,73.38,102.24,73.35,102.19,73.35,102.14,73.40,102.14,73.40,102.14,73.30,102.14,73.15,102.14,73.08,102.21,73.20,102.29,73.38,102.36,73.42,102.31,73.33,102.17,73.25,102.03,73.28,101.99,73.25,102.03,73.25,102.06,73.28,102.06,73.30,102.08,73.38,102.08,73.38,102.06,73.35,102.04,73.33,102.01,73.30,102.06,73.30,102.12,73.20,102.15,73.15,102.10,73.10,102.09,72.97,102.14,72.80,102.17,72.80,102.14,73.00,102.10,73.20,102.11,73.10,102.15,72.97,102.19,72.85,102.20,72.83,102.21,72.78,102.21,72.78,102.20,72.72,102.17,72.70,102.19,72.62,102.22,72.60
RZ_9170137_16799,null,null,49,0,3,102.25,72.75,102.24,72.95,102.22,73.10,102.22,72.97,102.25,72.85,102.26,72.78,102.26,72.78,102.25,72.75,102.22,72.78,102.22,72.80,102.24,72.78,102.22,72.75,102.20,72.83,102.19,72.95,102.17,73.12,102.17,73.17,102.17,73.22,102.15,73.15,102.10,73.10,102.04,73.17,102.08,73.30,102.12,73.40,102.17,73.35,102.19,73.30,102.15,73.17,102.11,73.05,102.09,72.92,102.10,73.00,102.12,73.08,102.14,73.15,102.15,73.10,102.16,72.95,102.16,72.80,102.16,72.70,102.17,72.72,102.19,72.75,102.20,72.78,102.19,72.83,102.17,72.80,102.16,72.78,102.17,72.78,102.17,72.80,102.20,72.75,102.22,72.65,102.26,72.58,102.28,72.58,102.30,72.60,102.33,72.55,102.29,72.50
RZ_9170137_16800,null,null,51,0,3,102.24,72.53,102.24,72.60,102.29,72.70,102.33,72.78,102.33,72.80,102.25,72.80,102.19,72.75,102.11,72.72,102.11,72.75,102.12,72.80,102.14,72.83,102.16,72.85,102.15,72.78,102.17,72.67,102.21,72.55,102.24,72.53,102.24,72.65,102.22,72.75,102.21,72.88,102.22,72.88,102.24,72.92,102.24,72.95,102.25,72.97,102.26,72.95,102.28,72.95,102.26,72.95,102.26,72.92,102.26,72.95,102.28,72.97,102.22,72.92,102.19,72.85,102.15,72.78,102.15,72.78,102.16,72.67,102.15,72.60,102.20,72.53,102.26,72.62,102.34,72.75,102.36,72.83,102.40,72.83,102.41,72.60,102.41,72.35,102.40,72.22,102.39,72.28,102.40,72.40,102.34,72.47,102.25,72.55,102.17,72.60,102.21,72.62,102.29,72.62,102.36,72.65
RZ_9170137_16801,null,null,50,0,3,102.39,72.72,102.38,72.80,102.36,72.85,102.36,72.92,102.34,73.00,102.33,73.08,102.31,73.05,102.31,72.90,102.30,72.78,102.30,72.70,102.30,72.72,102.30,72.72,102.30,72.78,102.30,72.78,102.29,72.70,102.28,72.65,102.26,72.60,102.26,72.60,102.26,72.58,102.26,72.58,102.26,72.62,102.25,72.67,102.24,72.75,102.22,72.80,102.22,72.72,102.22,72.65,102.22,72.55,102.22,72.53,102.28,72.50,102.35,72.50,102.41,72.50,102.45,72.50,102.47,72.53,102.47,72.45,102.45,72.38,102.44,72.25,102.46,72.22,102.51,72.15,102.56,72.12,102.59,72.15,102.55,72.25,102.51,72.30,102.50,72.25,102.51,72.17,102.49,72.22,102.46,72.25,102.42,72.30,102.41,72.33,102.41,72.30,102.42,72.25
RZ_9170137_16802,null,null,50,0,1,102.53,72.20,102.61,72.20,102.60,72.20,102.50,72.25,102.47,72.28,102.55,72.30,102.60,72.28,102.58,72.25,102.56,72.22,102.59,72.30,102.61,72.40,102.60,72.40,102.58,72.30,102.61,72.15,102.69,72.05,102.69,72.00,102.62,71.97,102.56,72.03,102.56,72.17,102.56,72.30,102.56,72.40,102.60,72.33,102.64,72.28,102.62,72.25,102.56,72.25,102.51,72.25,102.51,72.22,102.50,72.25,102.49,72.28,102.50,72.33,102.54,72.35,102.59,72.40,102.59,72.42,102.59,72.42,102.58,72.35,102.56,72.30,102.56,72.25,102.54,72.25,102.53,72.28,102.51,72.33,102.51,72.33,102.59,72.28,102.65,72.25,102.70,72.15,102.67,72.08,102.65,72.03,102.64,72.08,102.62,72.12,102.64,72.12,102.69,72.10
RZ_9170137_16803,null,null,50,0,1,102.71,72.12,102.72,72.15,102.70,72.20,102.66,72.28,102.64,72.33,102.64,72.35,102.67,72.33,102.74,72.33,102.76,72.38,102.75,72.45,102.69,72.50,102.62,72.60,102.66,72.65,102.74,72.55,102.83,72.42,102.85,72.28,102.86,72.28,102.88,72.25,102.88,72.22,102.89,72.20,102.88,72.17,102.86,72.15,102.85,72.12,102.84,72.12,102.81,72.12,102.79,72.12,102.78,72.08,102.79,72.03,102.81,71.97,102.85,71.95,102.85,71.90,102.86,71.85,102.85,71.95,102.85,72.10,102.83,72.28,102.80,72.30,102.79,72.17,102.79,72.03,102.79,71.90,102.81,71.92,102.96,71.95,103.20,71.97,103.45,71.95,103.70,71.92,104.06,72.12,104.53,72.35,105.06,72.58,105.55,72.62,106.08,72.85,106.55,73.10
RZ_9170137_16804,null,null,50,0,1,107.10,73.33,107.53,73.58,108.06,73.83,108.40,73.97,108.74,73.90,108.94,73.83,109.20,73.83,109.41,73.90,109.55,74.03,109.59,74.08,109.64,74.10,109.64,74.10,109.64,73.95,109.65,73.78,109.66,73.65,109.67,73.72,109.71,73.83,109.72,73.90,109.75,74.03,109.74,74.15,109.71,74.38,109.70,74.53,109.70,74.55,109.71,74.45,109.75,74.38,109.79,74.35,109.80,74.33,109.75,74.45,109.72,74.62,109.74,74.80,109.78,74.80,109.80,74.80,109.80,74.80,109.80,74.83,109.80,74.83,109.80,74.83,109.79,74.80,109.78,74.80,109.74,74.80,109.71,74.95,109.69,74.97,109.70,74.97,109.71,74.85,109.74,74.80,109.76,74.80,109.69,74.80,109.59,74.80,109.53,74.75,109.56,74.67,109.59,74.58
RZ_9170137_16805,null,null,50,0,1,109.58,74.58,109.55,74.45,109.54,74.35,109.53,74.38,109.53,74.50,109.54,74.65,109.55,74.67,109.55,74.62,109.55,74.58,109.55,74.53,109.55,74.53,109.55,74.55,109.54,74.58,109.53,74.62,109.61,74.58,109.70,74.53,109.75,74.53,109.66,74.60,109.59,74.67,109.54,74.72,109.53,74.65,109.50,74.55,109.46,74.62,109.46,74.83,109.50,74.75,109.54,74.47,109.58,74.15,109.60,74.10,109.60,74.10,109.59,74.12,109.59,74.10,109.60,74.22,109.61,74.42,109.60,74.60,109.56,74.60,109.54,74.60,109.51,74.62,109.50,74.75,109.49,74.90,109.50,74.95,109.54,74.85,109.58,74.60,109.60,74.45,109.61,74.28,109.59,74.28,109.55,74.25,109.54,74.20,109.55,74.15,109.58,74.15,109.59,74.15
RZ_9170137_16806,null,null,50,0,1,109.59,74.15,109.61,74.22,109.62,74.28,109.64,74.30,109.62,74.22,109.62,74.17,109.61,74.25,109.59,74.38,109.56,74.40,109.54,74.30,109.54,74.20,109.53,74.20,109.53,74.20,109.53,74.22,109.53,74.22,109.51,74.25,109.50,74.20,109.54,74.17,109.56,74.03,109.60,73.95,109.59,73.85,109.58,73.75,109.55,73.62,109.55,73.72,109.55,73.92,109.56,74.15,109.56,74.17,109.55,74.10,109.51,74.03,109.49,73.92,109.47,73.97,109.49,74.00,109.51,74.10,109.54,74.17,109.55,74.28,109.56,74.28,109.55,74.20,109.55,74.15,109.55,74.08,109.61,74.08,109.66,74.08,109.70,73.95,109.69,73.80,109.74,73.70,109.79,73.75,109.85,73.80,109.88,73.78,109.91,73.70,109.94,73.62,109.94,73.45
RZ_9170137_16807,null,null,50,0,1,109.91,73.40,109.89,73.33,109.83,73.35,109.79,73.40,109.76,73.50,109.78,73.58,109.79,73.62,109.79,73.65,109.79,73.67,109.78,73.67,109.78,73.70,109.78,73.75,109.72,73.80,109.69,73.78,109.67,73.80,109.69,73.83,109.71,73.95,109.74,73.97,109.76,73.85,109.79,73.70,109.79,73.55,109.80,73.60,109.81,73.70,109.81,73.83,109.80,73.80,109.79,73.78,109.72,73.75,109.70,73.75,109.69,73.50,109.72,73.22,109.74,73.17,109.72,73.35,109.70,73.47,109.74,73.40,109.79,73.30,109.84,73.20,109.85,73.12,109.89,73.05,109.91,73.00,109.95,72.85,109.96,72.75,109.97,73.03,109.96,73.40,109.90,73.75,109.85,73.75,109.79,73.83,109.78,73.90,109.78,73.75,109.79,73.47,109.85,73.22
RZ_9170137_16808,null,null,50,0,1,109.90,73.20,109.90,73.20,109.86,73.33,109.83,73.42,109.84,73.35,109.85,73.17,109.91,72.97,109.96,72.90,109.99,72.88,109.94,72.88,109.90,72.92,109.90,72.92,109.95,72.85,109.99,72.78,110.04,72.80,110.06,72.90,110.09,72.95,110.08,72.90,110.06,72.85,110.01,72.85,109.97,72.83,109.94,72.80,109.95,72.72,109.91,72.65,109.90,72.62,109.89,72.65,109.91,72.28,109.94,71.80,109.96,71.17,109.96,70.80,109.85,70.40,109.70,70.05,109.59,69.20,109.59,68.45,109.51,67.85,109.30,67.53,109.09,66.75,108.96,65.50,108.97,64.60,109.51,64.20,110.26,64.42,110.96,65.80,111.06,69.15,111.28,74.12,111.50,79.78,111.58,85.72,111.30,92.92,111.03,100.47,110.89,108.95,110.75,117.35
RZ_9170137_16809,null,null,50,0,1,110.26,127.10,109.78,136.93,109.30,146.88,109.26,156.45,109.01,166.57,108.86,177.22,108.80,187.53,109.20,197.57,108.75,207.65,108.62,218.12,108.59,228.28,109.09,237.57,108.80,246.03,108.19,251.07,107.84,253.38,107.84,253.38
RZ_9170137_16810,null,null,50,0,1,169.31,275.65,169.31,275.65,167.16,273.50,165.05,271.30,162.96,269.12,137.06,253.28,113.34,237.00,113.08,234.43,113.39,229.18,113.59,222.12,113.88,215.32,113.40,208.85,112.38,202.18,111.42,195.57,110.59,189.10,110.45,182.53
RZ_9170137_16811,null,null,51,0,1,111.06,175.60,111.65,168.88,111.80,162.85,111.28,157.30,111.05,152.05,111.21,145.90,111.40,140.53,112.40,134.20,113.45,128.53,113.64,123.25,112.83,118.92,112.03,114.17,111.67,109.78,111.30,105.40,110.91,101.70,110.88,97.15,110.72,93.25,110.24,89.97,109.75,86.97,109.40,83.83,109.34,79.92,109.38,76.65,109.45,73.40,109.91,70.35,110.40,66.92,110.83,64.00,110.47,62.40,110.08,61.17,109.41,60.65,108.72,60.00,107.92,59.95,107.38,59.85,107.14,59.70,107.01,59.62,106.92,59.70,106.95,59.90,106.97,60.60,106.96,61.17,106.96,61.65,106.97,61.62,107.00,61.50,107.05,61.42,107.15,61.45,107.22,61.70,107.26,62.02,107.42,62.30,107.59,62.92,107.66,63.62,107.56,64.38,107.46,64.62,107.45,64.95
RZ_9170137_16812,null,null,50,0,11,107.44,65.40,107.42,65.85,107.42,66.05,107.45,66.08,107.49,66.10,107.50,66.20,107.49,66.38,107.55,66.53,107.62,66.60,107.70,66.80,107.70,67.03,107.67,67.47,107.66,67.70,107.64,68.25,107.59,68.58,107.49,68.90,107.38,68.90,107.29,69.12,107.25,69.40,107.24,69.67,107.17,69.83,107.10,70.17,107.01,70.50,107.01,70.78,107.04,70.72,107.06,70.65,107.12,70.70,107.16,70.80,107.17,70.92,107.16,71.12,107.19,71.30,107.22,71.55,107.26,71.65,107.26,71.55,107.26,71.38,107.26,71.17,107.29,71.15,107.29,71.12,107.28,71.22,107.26,71.35,107.25,71.50,107.25,71.55,107.26,71.42,107.28,71.28,107.29,71.12,107.30,71.12,107.28,71.25,107.24,71.40,107.20,71.55,107.22,71.45
RZ_9170137_16813,null,null,50,0,11,107.30,71.35,107.38,71.25,107.46,71.35,107.50,71.45,107.53,71.58,107.49,71.60,107.44,71.62,107.40,71.65,107.40,71.65,107.39,71.65,107.36,71.62,107.35,71.62,107.34,71.67,107.34,71.75,107.34,71.80,107.34,71.80,107.30,71.83,107.26,71.85,107.24,71.90,107.26,71.72,107.30,71.53,107.34,71.58,107.44,71.83,107.51,72.10,107.58,72.12,107.58,72.15,107.56,72.17,107.56,72.20,107.55,72.20,107.53,72.30,107.49,72.42,107.46,72.58,107.41,72.47,107.33,72.38,107.24,72.30,107.25,72.33,107.30,72.42,107.33,72.47,107.30,72.55,107.31,72.58,107.34,72.55,107.35,72.53,107.38,72.55,107.39,72.62,107.40,72.58,107.41,72.50,107.42,72.40,107.42,72.40,107.49,72.40,107.54,72.42
RZ_9170137_16814,null,null,49,0,11,107.58,72.42,107.54,72.62,107.50,72.83,107.50,72.80,107.54,72.58,107.58,72.25,107.60,72.15,107.60,72.10,107.59,72.20,107.56,72.30,107.47,72.50,107.41,72.67,107.36,72.85,107.35,73.00,107.34,73.10,107.34,73.03,107.39,72.83,107.47,72.55,107.55,72.47,107.56,72.47,107.55,72.53,107.54,72.58,107.55,72.55,107.56,72.53,107.58,72.50,107.56,72.58,107.55,72.65,107.54,72.67,107.56,72.65,107.59,72.62,107.62,72.72,107.64,72.97,107.60,73.17,107.54,73.08,107.49,72.85,107.47,72.83,107.47,73.03,107.49,73.12,107.51,73.00,107.53,72.97,107.53,73.08,107.53,73.15,107.54,73.12,107.53,73.10,107.50,73.15,107.46,73.20,107.45,73.22,107.44,73.20,107.44,73.15
RZ_9170137_16815,null,null,51,0,11,107.44,73.03,107.44,72.97,107.44,72.92,107.45,72.97,107.46,72.95,107.47,72.92,107.47,72.95,107.44,72.78,107.39,72.62,107.35,72.60,107.35,72.80,107.34,73.03,107.33,73.05,107.35,73.03,107.38,73.05,107.39,73.12,107.40,73.17,107.40,73.15,107.41,73.10,107.41,73.08,107.42,73.05,107.44,73.03,107.45,73.00,107.46,73.00,107.46,72.92,107.46,72.83,107.46,72.72,107.45,72.83,107.42,73.00,107.39,73.10,107.39,73.05,107.38,72.95,107.38,72.90,107.38,72.85,107.38,72.78,107.38,72.70,107.36,72.58,107.33,72.55,107.30,72.58,107.35,72.60,107.42,72.62,107.49,72.62,107.47,72.62,107.46,72.62,107.47,72.60,107.46,72.60,107.46,72.60,107.46,72.62,107.49,72.62,107.51,72.62,107.51,72.95
RZ_9170137_16816,null,null,50,0,11,107.51,73.30,107.50,73.45,107.50,73.25,107.50,73.10,107.50,73.20,107.47,73.30,107.45,73.35,107.41,73.35,107.33,73.38,107.26,73.38,107.20,73.38,107.21,73.33,107.25,73.12,107.30,72.95,107.34,72.78,107.35,72.72,107.36,72.70,107.34,72.70,107.30,72.72,107.26,72.75,107.25,72.75,107.26,72.75,107.28,72.83,107.30,72.92,107.31,72.97,107.31,72.97,107.33,72.97,107.31,72.97,107.30,72.97,107.29,73.05,107.28,73.12,107.28,73.00,107.29,72.78,107.30,72.55,107.28,72.53,107.25,72.45,107.22,72.40,107.22,72.50,107.22,72.65,107.22,72.83,107.22,72.85,107.22,72.88,107.21,72.90,107.21,72.92,107.21,72.95,107.21,72.95,107.21,72.92,107.20,72.90,107.17,72.92,107.16,72.97
RZ_9170137_16817,null,null,50,0,3,107.16,73.05,107.17,72.92,107.20,72.75,107.22,72.62,107.24,72.65,107.24,72.75,107.22,72.88,107.24,72.97,107.28,72.92,107.31,72.83,107.28,72.75,107.26,72.60,107.24,72.45,107.20,72.30,107.16,72.30,107.12,72.38,107.15,72.53,107.22,72.67,107.28,72.65,107.33,72.55,107.33,72.47,107.35,72.47,107.35,72.50,107.36,72.55,107.33,72.55,107.30,72.60,107.29,72.62,107.33,72.62,107.31,72.65,107.28,72.72,107.24,72.78,107.22,72.83,107.21,72.62,107.21,72.38,107.20,72.28,107.20,72.38,107.17,72.50,107.17,72.50,107.26,72.47,107.36,72.62,107.42,72.78,107.39,72.95,107.34,72.97,107.33,72.88,107.35,72.78,107.39,72.65,107.42,72.62,107.42,72.58,107.39,72.60,107.35,72.60
RZ_9170137_16818,null,null,50,0,3,107.33,72.58,107.35,72.45,107.39,72.50,107.42,72.62,107.42,72.60,107.41,72.45,107.39,72.45,107.38,72.58,107.38,72.72,107.35,72.72,107.33,72.75,107.31,72.65,107.31,72.53,107.39,72.33,107.45,72.22,107.51,72.12,107.53,72.15,107.53,72.30,107.51,72.40,107.47,72.50,107.45,72.47,107.42,72.47,107.41,72.55,107.46,72.62,107.51,72.78,107.56,72.90,107.56,72.95,107.56,72.90,107.55,72.78,107.56,72.65,107.59,72.53,107.62,72.47,107.64,72.47,107.62,72.50,107.53,72.50,107.44,72.50,107.47,72.58,107.58,72.65,107.67,72.78,107.69,72.83,107.69,72.62,107.69,72.40,107.66,72.35,107.64,72.55,107.62,72.78,107.65,72.78,107.66,72.80,107.67,72.83,107.66,72.75,107.70,72.65
RZ_9170137_16819,null,null,51,0,3,107.74,72.55,107.75,72.53,107.76,72.50,107.76,72.47,107.80,72.47,107.81,72.53,107.76,72.58,107.69,72.58,107.66,72.53,107.71,72.50,107.75,72.50,107.71,72.50,107.67,72.50,107.64,72.50,107.64,72.50,107.62,72.47,107.62,72.67,107.64,72.90,107.64,73.00,107.67,72.90,107.71,72.83,107.78,72.83,107.80,72.90,107.79,72.95,107.72,73.00,107.67,73.00,107.67,73.00,107.67,72.95,107.67,72.92,107.67,72.92,107.67,72.95,107.70,72.97,107.75,73.00,107.80,73.00,107.78,73.03,107.72,73.00,107.69,73.03,107.70,73.00,107.72,73.03,107.74,73.05,107.75,73.00,107.75,72.90,107.76,72.78,107.79,72.83,107.81,72.85,107.83,72.85,107.86,72.78,107.91,72.70,107.96,72.62,107.99,72.60,108.00,72.60
RZ_9170137_16820,null,null,50,0,3,108.00,72.67,108.00,72.72,107.96,72.83,107.90,72.92,107.84,73.03,107.85,73.05,107.90,73.05,107.95,73.08,107.94,73.22,107.94,73.35,107.95,73.47,107.96,73.42,107.97,73.35,107.96,73.30,107.96,73.25,107.97,73.22,107.99,73.35,108.01,73.50,108.01,73.65,108.04,73.65,108.09,73.72,108.12,73.80,108.14,73.80,108.14,73.62,108.12,73.45,108.08,73.40,108.03,73.42,108.00,73.30,108.01,73.15,108.05,72.97,108.09,72.97,108.11,73.03,108.06,73.08,108.04,73.20,108.04,73.28,108.05,73.33,108.05,73.38,108.10,73.45,108.17,73.30,108.25,73.10,108.25,72.90,108.24,72.90,108.21,72.90,108.21,72.90,108.22,72.90,108.19,73.03,108.15,73.12,108.11,73.22,108.16,73.20,108.21,73.20
RZ_9170137_16821,null,null,51,0,3,108.25,73.20,108.24,73.17,108.20,73.17,108.19,73.20,108.17,73.25,108.16,73.35,108.15,73.47,108.15,73.50,108.17,73.47,108.20,73.42,108.20,73.47,108.21,73.72,108.22,73.97,108.25,74.10,108.25,73.97,108.25,73.75,108.25,73.60,108.25,73.42,108.30,73.30,108.34,73.25,108.36,73.38,108.34,73.50,108.34,73.50,108.35,73.47,108.36,73.47,108.44,73.47,108.51,73.47,108.58,73.42,108.59,73.38,108.60,73.25,108.60,73.15,108.60,73.08,108.59,73.10,108.59,73.28,108.59,73.42,108.56,73.65,108.55,73.72,108.55,73.65,108.56,73.50,108.58,73.35,108.58,73.38,108.59,73.30,108.58,73.25,108.56,73.40,108.55,73.62,108.55,73.85,108.55,73.85,108.56,73.83,108.58,73.80,108.58,73.85,108.60,73.90
RZ_9170137_16822,null,null,50,0,3,108.61,73.90,108.64,73.83,108.62,73.78,108.59,73.75,108.56,73.70,108.58,73.67,108.60,73.67,108.61,73.67,108.60,73.67,108.60,73.67,108.60,73.70,108.59,73.75,108.56,73.90,108.54,74.03,108.54,74.12,108.55,74.12,108.56,74.12,108.62,74.10,108.66,74.08,108.71,74.00,108.69,73.95,108.67,73.88,108.66,73.83,108.65,73.80,108.62,73.80,108.61,73.83,108.64,73.80,108.66,73.75,108.69,73.85,108.66,74.03,108.62,74.20,108.60,74.22,108.60,74.22,108.62,74.17,108.66,74.15,108.70,74.08,108.72,74.03,108.72,73.80,108.72,73.62,108.72,73.53,108.74,73.55,108.74,73.60,108.75,73.65,108.74,73.85,108.72,74.03,108.72,74.00,108.74,73.85,108.75,73.65,108.76,73.62,108.76,73.60
RZ_9170137_16823,null,null,50,0,11,108.76,73.70,108.75,73.78,108.75,73.85,108.75,73.90,108.75,73.95,108.75,74.00,108.72,74.00,108.70,74.00,108.66,74.00,108.74,73.97,108.81,73.97,108.88,73.95,108.88,73.95,108.88,73.92,108.89,73.92,108.89,73.90,108.90,73.80,108.88,73.72,108.85,73.72,108.81,73.83,108.86,73.88,108.91,73.88,108.94,73.85,108.91,73.88,108.86,73.90,108.85,73.92,108.84,73.95,108.83,74.00,108.80,74.05,108.80,74.12,108.83,74.20,108.86,74.30,108.86,74.38,108.86,74.40,108.85,74.35,108.81,74.28,108.78,74.15,108.74,74.12,108.70,74.17,108.67,74.28,108.61,74.35,108.59,74.35,108.67,74.33,108.79,74.38,108.89,74.40,108.86,74.38,108.83,74.28,108.79,74.25,108.79,74.33,108.81,74.20
RZ_9170137_16824,null,null,50,50,11,108.84,74.00,108.85,73.92,108.86,74.03,108.85,74.15,108.85,74.12,108.80,74.10,108.76,74.08,108.75,74.03,108.78,74.00,108.80,74.03,108.79,74.03,108.79,74.03,108.79,74.03,108.79,74.03,108.79,74.03,108.81,74.10,108.85,74.17,108.89,74.22,108.85,74.15,108.81,74.08,108.76,73.97,108.76,73.95,108.76,74.03,108.80,74.10,108.85,74.20,108.88,74.20,108.89,74.20,108.89,74.17,108.84,74.03,108.79,73.90,108.74,73.85,108.78,73.97,108.83,74.10,108.84,74.17,108.79,74.22,108.75,74.28,108.75,74.25,108.76,74.17,108.79,74.12,108.80,74.10,108.81,74.05,108.83,73.95,108.84,73.85,108.89,73.80,108.90,73.80,108.89,73.78,108.86,73.75,108.85,73.75,108.85,73.83,108.86,73.90
RZ_9170137_16825,null,null,50,0,1,108.88,73.97,108.89,74.03,108.88,73.92,108.84,73.80,108.81,73.67,108.79,73.65,108.76,73.65,108.74,73.67,108.70,73.72,108.69,73.75,108.69,73.78,108.72,73.80,108.75,73.83,108.76,73.78,108.74,73.78,108.72,73.80,108.74,73.80,108.76,73.60,108.80,73.38,108.80,73.28,108.80,73.40,108.79,73.58,108.80,73.62,108.80,73.70,108.83,73.70,108.88,73.65,108.91,73.55,108.95,73.47,108.95,73.45,108.95,73.50,108.95,73.53,108.97,73.53,109.00,73.58,109.04,73.62,109.05,73.67,109.05,73.65,109.04,73.62,109.03,73.53,109.04,73.45,109.00,73.47,108.95,73.53,108.89,73.60,108.91,73.58,108.94,73.55,108.95,73.58,108.90,73.60,108.85,73.62,108.81,73.65,108.80,73.55,108.79,73.45
RZ_9170137_16826,null,null,50,0,1,108.75,73.42,108.71,73.53,108.65,73.67,108.64,73.75,108.64,73.75,108.70,73.72,108.78,73.67,108.80,73.67,108.84,73.62,108.88,73.58,108.88,73.60,108.85,73.65,108.84,73.70,108.88,73.72,108.91,73.78,108.96,73.65,108.96,73.47,108.99,73.25,109.00,73.22,108.97,73.38,108.95,73.60,108.92,73.65,108.94,73.50,108.95,73.35,108.94,73.35,108.91,73.33,108.89,73.33,108.85,73.28,108.83,73.25,108.80,73.22,108.84,73.22,108.88,73.20,108.84,73.17,108.79,73.08,108.78,73.00,108.81,73.00,108.84,73.05,108.86,73.12,108.88,73.17,108.90,73.25,108.89,73.30,108.89,73.35,108.89,73.40,108.88,73.45,108.88,73.42,108.85,73.38,108.84,73.35,108.83,73.25,108.81,73.15,108.78,73.17
RZ_9170137_16827,null,null,51,0,1,108.74,73.30,108.72,73.45,108.71,73.45,108.71,73.47,108.71,73.47,108.71,73.47,108.71,73.50,108.75,73.40,108.78,73.28,108.80,73.15,108.81,73.05,108.81,73.00,108.84,72.95,108.85,73.03,108.85,73.12,108.86,73.12,108.88,73.05,108.89,72.92,108.90,72.88,108.89,72.85,108.88,72.88,108.83,72.90,108.80,72.90,108.78,72.90,108.78,72.90,108.80,72.90,108.86,72.90,108.91,72.92,108.96,72.92,108.96,72.90,108.89,73.05,108.81,73.22,108.72,73.35,108.74,73.17,108.72,73.00,108.71,72.85,108.69,72.78,108.67,72.70,108.66,72.62,108.65,72.58,108.65,72.85,108.64,73.22,108.62,73.47,108.61,73.40,108.61,73.30,108.61,73.28,108.60,73.25,108.59,73.25,108.55,73.30,108.64,73.35,108.72,73.40
RZ_9170137_16828,null,null,50,0,1,108.83,73.22,108.83,73.05,108.83,72.90,108.83,72.83,108.81,72.75,108.79,72.65,108.76,72.62,108.74,72.67,108.70,72.72,108.69,72.88,108.67,72.97,108.65,73.05,108.61,73.05,108.58,73.08,108.56,73.08,108.56,73.05,108.55,73.03,108.53,73.03,108.50,73.05,108.49,73.05,108.49,73.00,108.49,72.97,108.47,72.97,108.53,72.97,108.58,72.95,108.65,72.92,108.66,73.00,108.67,73.08,108.65,73.15,108.64,73.05,108.65,72.95,108.62,72.97,108.60,73.12,108.58,73.30,108.58,73.20,108.59,73.05,108.60,72.83,108.60,72.75,108.61,72.72,108.61,72.80,108.59,72.88,108.56,72.85,108.54,72.80,108.55,72.85,108.58,72.95,108.60,73.03,108.58,72.88,108.55,72.72,108.51,72.70,108.50,72.85
RZ_9170137_16829,null,null,50,0,1,108.49,73.03,108.51,73.03,108.58,73.05,108.64,73.05,108.59,73.05,108.50,73.05,108.41,73.08,108.42,73.15,108.44,73.22,108.45,73.20,108.45,73.12,108.44,73.00,108.44,72.95,108.41,73.08,108.41,73.28,108.41,73.50,108.41,73.47,108.40,73.35,108.39,73.22,108.36,73.17,108.35,73.35,108.40,73.50,108.45,73.55,108.49,73.53,108.46,73.65,108.42,73.78,108.41,73.70,108.39,73.53,108.38,73.38,108.31,73.42,108.25,73.45,108.26,73.28,108.35,73.08,108.42,72.88,108.39,72.95,108.34,73.08,108.30,73.17,108.31,73.08,108.33,72.97,108.34,72.88,108.34,72.92,108.36,73.00,108.40,73.05,108.42,73.05,108.44,73.03,108.44,72.97,108.45,72.90,108.45,72.85,108.45,72.85,108.49,72.90
RZ_9170137_16830,null,null,50,0,1,108.51,73.08,108.53,73.17,108.51,73.25,108.51,73.17,108.54,73.10,108.47,73.03,108.42,72.95,108.38,73.03,108.39,73.17,108.39,73.30,108.41,73.20,108.42,73.03,108.45,72.92,108.44,73.05,108.44,73.22,108.42,73.40,108.41,73.35,108.40,73.22,108.39,73.12,108.39,73.03,108.39,73.10,108.39,73.15,108.40,73.15,108.41,73.05,108.41,72.97,108.40,72.97,108.38,73.00,108.38,73.08,108.38,73.15,108.40,73.22,108.40,73.25,108.40,73.20,108.39,73.17,108.39,73.15,108.39,73.15,108.40,73.10,108.41,73.05,108.41,72.90,108.42,72.83,108.42,72.88,108.44,73.00,108.45,73.12,108.46,73.12,108.46,73.15,108.39,73.20,108.31,73.05,108.25,72.88,108.24,72.90,108.29,73.10,108.33,73.25
RZ_9170137_16831,null,null,50,0,1,108.38,73.15,108.36,73.05,108.31,73.05,108.26,73.05,108.22,73.05,108.24,73.03,108.26,73.00,108.30,72.97,108.26,73.00,108.21,73.00,108.16,73.10,108.16,73.17,108.26,73.28,108.38,73.28,108.46,73.28,108.44,73.30,108.40,73.30,108.38,73.28,108.36,73.28,108.35,73.28,108.28,73.30,108.20,73.15,108.15,73.03,108.22,72.85,108.29,72.78,108.34,72.70,108.35,72.65,108.36,72.65,108.36,72.62,108.40,72.62,108.42,72.62,108.47,72.62,108.47,72.78,108.41,72.88,108.33,73.00,108.26,72.95,108.26,72.97,108.25,73.00,108.21,73.03,108.22,73.03,108.22,73.05,108.24,73.05,108.22,72.97,108.21,72.80,108.20,72.12,108.17,71.53,108.14,70.95,108.12,70.17,108.17,69.15,108.24,68.12
RZ_9170137_16832,null,null,50,0,1,108.15,67.78,108.01,67.70,107.78,67.05,107.66,66.08,107.42,65.03,107.31,64.35,107.36,63.98,107.89,63.77,108.84,63.88,109.54,67.05,109.86,71.88,109.69,79.40,109.51,86.70,109.30,95.12,109.10,103.88,108.92,113.38,108.81,123.65,108.78,134.43,108.83,145.68,109.44,157.00,110.16,169.00,110.97,180.72,111.47,192.75,111.35,204.72,111.10,216.43,110.65,224.12,110.69,227.68,137.30,249.30,167.14,270.12,167.14,270.12,167.14,270.12,167.14,270.12
RZ_9170137_16833,null,null,50,0,1,119.71,197.20,119.71,197.20,119.74,194.80,119.66,190.38
RZ_9170137_16834,null,null,50,0,1,119.50,183.88,118.80,177.68,118.14,171.03,117.89,164.45,118.08,157.85,118.33,151.30,118.24,144.90,118.19,138.57,118.28,131.97,118.51,125.78,119.09,119.80,119.54,114.40,119.97,109.20,120.22,103.55,120.47,98.40,119.86,93.33,119.16,88.80,118.49,84.55,118.46,79.58,118.29,75.60,118.09,71.97,117.78,68.28,117.60,65.33,117.44,62.08,117.53,59.48,117.62,56.00,117.86,53.00,118.19,49.70,118.58,46.60,118.79,44.75,117.85,44.77,116.64,45.50,115.33,45.92,114.88,45.90,114.59,45.85,114.35,46.35,114.26,46.88,114.19,47.45,114.09,47.75,114.04,48.27,114.00,48.90,114.03,49.40,114.06,49.80,114.10,50.35,114.11,51.02,114.15,51.58,114.20,51.62,114.28,51.42,114.29,51.83,114.29,52.48
RZ_9170137_16835,null,null,50,0,1,114.26,53.15,114.26,53.40,114.28,53.50,114.29,53.62,114.35,53.48,114.41,53.38,114.50,53.30,114.53,53.38,114.54,53.50,114.50,54.00,114.46,54.38,114.44,54.70,114.38,55.45,114.30,56.23,114.24,57.02,114.17,57.05,114.10,57.05,114.04,57.02,114.06,57.00,114.04,57.33,114.01,57.65,113.97,57.83,113.96,57.67,114.00,57.50,114.03,57.55,114.06,57.58,114.04,57.75,114.04,57.85,114.04,57.92,114.04,58.05,114.06,58.23,114.08,58.38,114.09,58.38,114.09,58.35,114.09,58.40,114.10,58.45,114.12,58.52,114.14,58.75,114.14,58.95,114.14,59.20,114.15,59.27,114.16,59.17,114.19,59.05,114.21,58.90,114.22,58.90,114.24,58.98,114.21,59.12,114.19,59.33,114.19,59.42,114.16,59.45
RZ_9170137_16836,null,null,50,0,1,114.15,59.42,114.14,59.42,114.10,59.35,114.08,59.25,114.03,59.40,114.06,59.60,114.16,59.80,114.25,59.77,114.26,59.77,114.24,59.80,114.24,59.77,114.28,59.77,114.30,59.83,114.35,59.88,114.38,59.92,114.39,59.92,114.36,59.98,114.35,60.05,114.35,60.12,114.36,60.05,114.36,59.95,114.38,59.83,114.38,59.83,114.35,59.85,114.33,59.90,114.30,59.95,114.34,59.90,114.38,59.83,114.42,59.83,114.44,59.92,114.45,59.90,114.45,59.80,114.45,59.75,114.45,59.83,114.46,59.90,114.47,59.90,114.42,59.90,114.36,59.98,114.30,60.10,114.31,60.23,114.33,60.10,114.34,60.02,114.38,59.92,114.44,60.00,114.51,59.98,114.54,59.95,114.50,60.02,114.45,60.08,114.41,59.98,114.42,59.80
RZ_9170137_16837,null,null,50,0,1,114.45,59.65,114.45,59.65,114.46,59.58,114.47,59.50,114.53,59.40,114.56,59.38,114.58,59.48,114.53,59.58,114.49,59.73,114.47,59.77,114.51,59.85,114.53,59.88,114.51,59.90,114.47,59.90,114.47,59.77,114.46,59.65,114.46,59.67,114.45,59.85,114.46,60.02,114.47,60.02,114.49,60.00,114.46,60.08,114.45,60.20,114.47,60.33,114.51,60.33,114.55,60.20,114.55,60.08,114.55,59.95,114.54,59.95,114.54,59.98,114.55,59.95,114.59,59.92,114.61,59.88,114.59,59.88,114.55,59.90,114.54,59.92,114.56,59.95,114.61,59.95,114.65,59.85,114.69,59.75,114.62,59.67,114.56,59.77,114.51,59.88,114.54,59.92,114.56,59.88,114.56,59.80,114.58,59.75,114.60,59.75,114.62,59.77,114.58,59.85
RZ_9170137_16838,null,null,50,0,1,114.51,59.95,114.50,59.88,114.54,59.65,114.58,59.35,114.56,59.17,114.56,59.30,114.56,59.48,114.64,59.67,114.70,59.62,114.76,59.52,114.74,59.40,114.70,59.30,114.69,59.25,114.71,59.25,114.69,59.25,114.65,59.27,114.60,59.33,114.62,59.38,114.66,59.40,114.75,59.40,114.80,59.35,114.85,59.27,114.86,59.23,114.85,59.17,114.85,59.15,114.85,59.17,114.85,59.23,114.86,59.27,114.89,59.25,114.91,59.40,114.90,59.50,114.88,59.55,114.85,59.33,114.84,59.12,114.84,59.08,114.85,59.15,114.86,59.25,114.88,59.30,114.88,59.33,114.83,59.33,114.79,59.30,114.80,59.17,114.81,59.05,114.84,58.95,114.81,58.98,114.81,58.98,114.83,58.98,114.81,59.17,114.84,59.35,114.85,59.45
RZ_9170137_16839,null,null,50,0,1,114.88,59.38,114.89,59.27,114.91,59.23,114.92,59.23,114.92,59.23,114.90,59.25,114.89,59.33,114.90,59.40,114.92,59.48,114.95,59.42,114.96,59.38,114.95,59.33,114.94,59.27,114.92,59.25,114.92,59.15,114.92,59.08,114.96,59.02,114.99,59.02,114.97,59.05,114.95,59.15,115.01,59.23,115.11,59.27,115.21,59.23,115.21,59.12,115.20,59.00,115.15,59.00,115.11,59.08,115.11,59.05,115.15,58.98,115.21,58.88,115.24,58.88,115.26,58.88,115.28,58.85,115.31,58.83,115.34,58.83,115.38,58.83,115.38,58.85,115.38,58.85,115.38,58.80,115.35,58.77,115.34,58.73,115.33,58.80,115.34,58.83,115.28,58.85,115.19,58.95,115.12,59.08,115.15,59.20,115.19,59.20,115.20,59.30,115.20,59.38
RZ_9170137_16840,null,null,49,0,1,115.26,59.35,115.35,59.20,115.44,59.02,115.47,58.98,115.49,58.98,115.50,59.00,115.42,59.02,115.35,58.83,115.33,58.60,115.39,58.35,115.45,58.30,115.44,58.27,115.44,58.25,115.42,58.33,115.41,58.48,115.39,58.62,115.38,58.60,115.38,58.48,115.41,58.33,115.46,58.30,115.49,58.27,115.47,58.30,115.49,58.33,115.53,58.35,115.56,58.35,115.61,58.35,115.64,58.35,115.67,58.35,115.66,58.35,115.66,58.35,115.65,58.40,115.62,58.48,115.64,58.52,115.66,58.48,115.70,58.40,115.69,58.45,115.67,58.55,115.67,58.65,115.71,58.48,115.75,58.30,115.76,58.10,115.74,58.10,115.75,58.08,115.79,58.05,115.83,58.05,115.86,58.02,115.90,58.02,115.89,58.10,115.81,58.20
RZ_9170137_16841,null,null,51,0,1,115.76,58.15,115.76,58.00,115.79,57.83,115.80,57.80,115.80,57.80,115.80,57.83,115.79,57.85,115.83,57.88,115.86,57.88,115.91,57.90,115.91,57.95,115.90,57.83,115.86,57.67,115.70,57.50,115.55,57.52,115.24,57.52,114.91,57.58,114.59,57.60,114.45,57.50,114.20,57.40,113.84,57.20,113.41,57.12,113.11,56.95,112.83,56.90,112.54,56.80,112.16,56.77,111.90,56.62,111.74,56.50,111.76,56.42,111.72,56.42,111.67,56.38,111.62,56.27,111.62,56.15,111.60,56.08,111.53,55.98,111.44,55.75,111.38,55.55,111.36,55.40,111.36,55.35,111.36,55.30,111.36,55.33,111.39,55.20,111.46,55.02,111.54,54.88,111.54,54.90,111.49,54.92,111.42,54.95,111.40,55.10,111.36,55.25,111.35,55.12,111.38,54.83
RZ_9170137_16842,null,null,50,0,1,111.40,54.58,111.42,54.60,111.44,54.65,111.46,54.67,111.49,54.88,111.51,55.08,111.54,55.10,111.56,54.92,111.59,54.80,111.60,54.85,111.59,54.80,111.59,54.73,111.58,54.62,111.56,54.65,111.55,54.83,111.55,55.02,111.54,55.25,111.53,55.27,111.60,55.23,111.69,55.05,111.78,54.85,111.79,54.77,111.81,54.77,111.84,54.77,111.86,54.55,111.94,54.30,112.00,54.23,112.05,54.40,112.04,54.62,112.03,54.67,112.03,54.73,112.05,54.60,112.06,54.48,112.08,54.40,112.09,54.42,112.10,54.45,112.11,54.30,112.16,54.17,112.20,54.23,112.21,54.38,112.14,54.52,112.09,54.50,112.16,54.40,112.28,54.33,112.39,54.25,112.38,54.30,112.35,54.40,112.34,54.48,112.36,54.50,112.42,54.48
RZ_9170137_16843,null,null,50,0,1,112.49,54.45,112.50,54.42,112.49,54.40,112.54,54.40,112.60,54.42,112.66,54.45,112.66,54.45,112.65,54.45,112.62,54.48,112.60,54.48,112.56,54.48,112.56,54.50,112.58,54.52,112.60,54.50,112.64,54.48,112.72,54.35,112.81,54.25,112.90,54.20,112.90,54.23,112.92,54.27,112.94,54.35,112.91,54.40,112.89,54.42,112.88,54.40,112.90,54.45,112.91,54.50,112.90,54.55,112.91,54.55,112.96,54.55,113.01,54.55,113.04,54.52,113.04,54.50,112.99,54.50,112.94,54.52,112.91,54.58,112.91,54.58,112.92,54.55,112.91,54.52,113.01,54.52,113.12,54.55,113.24,54.62,113.26,54.67,113.25,54.75,113.22,54.80,113.21,54.95,113.20,55.05,113.19,54.90,113.22,54.65,113.26,54.52,113.31,54.65
RZ_9170137_16844,null,null,50,0,1,113.35,54.80,113.39,54.70,113.41,54.60,113.41,54.60,113.42,54.67,113.45,54.75,113.40,54.75,113.35,54.77,113.39,54.73,113.47,54.67,113.59,54.58,113.60,54.60,113.65,54.62,113.67,54.67,113.71,54.73,113.72,54.77,113.72,54.83,113.71,54.95,113.71,55.02,113.72,55.10,113.74,55.05,113.79,55.02,113.84,55.02,113.89,54.88,113.89,54.75,113.89,54.62,113.90,54.65,113.91,54.65,113.92,54.65,113.94,54.62,113.94,54.60,113.92,54.58,113.91,54.58,113.90,54.50,113.94,54.42,113.99,54.38,114.04,54.35,114.05,54.38,114.05,54.42,114.04,54.45,114.03,54.40,114.03,54.35,114.04,54.33,114.01,54.35,114.00,54.42,114.00,54.48,114.05,54.55,114.12,54.55,114.17,54.58,114.20,54.62
RZ_9170137_16845,null,null,50,0,1,114.20,54.77,114.21,54.90,114.22,54.98,114.22,54.98,114.22,55.00,114.22,54.92,114.22,54.83,114.28,54.73,114.31,54.67,114.35,54.60,114.38,54.55,114.41,54.52,114.44,54.52,114.47,54.55,114.53,54.60,114.58,54.62,114.58,54.67,114.58,54.67,114.56,54.58,114.55,54.45,114.61,54.48,114.67,54.62,114.66,54.77,114.59,54.75,114.55,54.75,114.59,54.85,114.62,54.95,114.62,55.05,114.71,55.00,114.79,54.95,114.85,54.92,114.83,54.88,114.83,54.85,114.86,54.77,114.90,54.73,114.88,54.65,114.85,54.65,114.84,54.67,114.84,54.73,114.88,54.75,114.90,54.77,114.94,54.80,114.91,54.85,114.90,54.88,114.88,55.00,114.89,55.10,114.88,55.17,114.86,55.17,114.83,55.17,114.79,55.12
RZ_9170137_16846,null,null,51,0,1,114.83,55.10,114.88,54.95,114.92,54.88,114.92,54.77,114.97,54.85,115.05,54.92,115.14,54.95,115.17,54.92,115.19,54.90,115.17,54.98,115.17,55.05,115.20,55.02,115.24,54.92,115.26,54.83,115.26,54.83,115.25,54.95,115.24,55.10,115.26,55.23,115.30,55.27,115.34,55.30,115.34,55.42,115.33,55.52,115.31,55.42,115.30,55.25,115.30,55.05,115.31,55.02,115.33,55.02,115.31,55.02,115.29,55.05,115.26,55.10,115.24,55.23,115.25,55.35,115.26,55.42,115.30,55.40,115.33,55.35,115.35,55.30,115.36,55.30,115.34,55.27,115.31,55.27,115.35,55.25,115.41,55.27,115.46,55.30,115.40,55.33,115.33,55.35,115.34,55.30,115.41,55.25,115.50,55.25,115.51,55.30,115.56,55.33,115.58,55.33,115.51,55.35
RZ_9170137_16847,null,null,50,0,1,115.42,55.35,115.44,55.45,115.55,55.55,115.61,55.58,115.55,55.50,115.47,55.52,115.47,55.60,115.49,55.67,115.49,55.65,115.53,55.62,115.56,55.60,115.61,55.60,115.62,55.55,115.67,55.50,115.71,55.60,115.79,55.73,115.81,55.80,115.80,55.67,115.78,55.58,115.75,55.55,115.75,55.55,115.75,55.50,115.72,55.40,115.72,55.30,115.74,55.25,115.74,55.20,115.74,55.20,115.78,55.23,115.83,55.27,115.88,55.35,115.85,55.42,115.83,55.50,115.81,55.55,115.83,55.60,115.84,55.62,115.86,55.62,115.90,55.62,115.96,55.42,115.99,55.27,116.03,55.12,116.05,55.17,116.05,55.15,116.03,55.12,115.99,55.08,115.97,55.05,115.97,55.08,115.99,55.02,116.01,54.95,116.04,54.88,116.06,54.85
RZ_9170137_16848,null,null,50,0,1,116.10,54.95,116.11,55.02,116.12,55.15,116.12,55.23,116.14,55.33,116.14,55.38,116.12,55.40,116.14,55.38,116.16,55.38,116.19,55.35,116.19,55.35,116.20,55.35,116.19,55.33,116.19,55.30,116.20,55.42,116.20,55.60,116.21,55.83,116.22,55.88,116.25,55.73,116.28,55.52,116.26,55.38,116.24,55.42,116.26,55.45,116.30,55.45,116.33,55.45,116.33,55.45,116.33,55.45,116.34,55.42,116.34,55.38,116.38,55.30,116.41,55.23,116.44,55.20,116.42,55.27,116.44,55.33,116.45,55.38,116.46,55.38,116.47,55.38,116.49,55.35,116.47,55.30,116.47,55.33,116.47,55.38,116.47,55.30,116.47,55.17,116.53,55.12,116.56,55.20,116.59,55.27,116.59,55.23,116.59,55.20,116.59,55.20,116.59,55.27
RZ_9170137_16849,null,null,50,0,1,116.60,55.35,116.61,55.42,116.66,55.45,116.71,55.45,116.76,55.50,116.78,55.55,116.79,55.60,116.79,55.58,116.79,55.45,116.79,55.25,116.79,55.05,116.79,55.05,116.78,55.15,116.76,55.23,116.74,55.20,116.70,55.27,116.70,55.33,116.69,55.33,116.70,55.25,116.71,55.23,116.76,55.23,116.80,55.25,116.83,55.23,116.83,55.17,116.84,55.10,116.86,55.02,116.88,55.00,116.89,55.00,116.88,55.12,116.89,55.23,116.91,55.30,116.92,55.27,116.91,55.27,116.90,55.30,116.90,55.38,116.91,55.42,116.92,55.42,116.92,55.42,116.92,55.42,116.92,55.42,116.96,55.50,117.00,55.55,117.04,55.62,117.06,55.62,117.09,55.60,117.10,55.60,117.11,55.55,117.12,55.50,117.14,55.45,117.15,55.52
RZ_9170137_16850,null,null,50,10,1,117.14,55.60,117.14,55.52,117.14,55.38,117.16,55.23,117.17,55.25,117.19,55.25,117.17,55.35,117.16,55.48,117.17,55.55,117.19,55.48,117.20,55.40,117.17,55.35,117.15,55.38,117.16,55.42,117.17,55.48,117.19,55.48,117.16,55.45,117.16,55.45,117.15,55.48,117.15,55.50,117.20,55.48,117.25,55.38,117.29,55.27,117.34,55.33,117.39,55.50,117.42,55.60,117.41,55.55,117.41,55.45,117.44,55.42,117.45,55.42,117.46,55.42,117.45,55.45,117.41,55.48,117.36,55.40,117.31,55.35,117.31,55.30,117.35,55.38,117.45,55.48,117.55,55.70,117.60,55.92,117.59,55.98,117.59,55.88,117.60,55.75,117.62,55.70,117.65,55.65,117.62,55.65,117.59,55.65,117.56,55.52,117.54,55.40,117.51,55.42
RZ_9170137_16851,null,null,50,0,1,117.50,55.58,117.51,55.73,117.54,55.73,117.56,55.73,117.56,55.73,117.56,55.67,117.58,55.60,117.59,55.62,117.59,55.67,117.58,55.75,117.58,55.75,117.59,55.77,117.64,55.77,117.66,55.73,117.69,55.65,117.67,55.62,117.66,55.60,117.64,55.62,117.62,55.65,117.67,55.67,117.72,55.73,117.79,55.70,117.79,55.62,117.80,55.55,117.83,55.52,117.85,55.52,117.84,55.50,117.84,55.50,117.85,55.50,117.88,55.48,117.86,55.45,117.86,55.42,117.89,55.30,117.94,55.20,117.96,55.27,117.92,55.52,117.86,55.83,117.81,55.95,117.83,56.00,117.84,55.95,117.80,55.90,117.78,55.88,117.85,55.90,117.95,55.85,118.04,55.77,118.01,55.70,117.95,55.67,117.91,55.62,117.90,55.77,117.91,55.95
RZ_9170137_16852,null,null,50,0,1,117.94,55.98,117.95,55.80,117.95,55.67,117.92,55.70,117.90,55.73,117.91,55.77,117.94,55.83,117.96,55.85,118.04,55.85,118.11,55.73,118.20,55.62,118.21,55.55,118.22,55.60,118.24,55.62,118.19,55.70,118.14,55.75,118.14,55.83,118.20,55.85,118.28,55.80,118.29,55.77,118.30,55.80,118.30,55.85,118.29,55.88,118.29,55.85,118.29,55.83,118.33,55.83,118.36,55.80,118.41,55.77,118.38,55.75,118.35,55.80,118.33,55.85,118.34,55.85,118.39,55.80,118.44,55.75,118.47,55.80,118.47,55.88,118.46,55.95,118.50,55.92,118.54,55.90,118.59,55.85,118.60,55.80,118.60,55.77,118.60,55.83,118.61,55.85,118.62,55.88,118.62,55.85,118.64,55.85,118.64,55.85,118.66,55.90,118.69,55.98
RZ_9170137_16853,null,null,51,0,1,118.70,56.08,118.62,56.15,118.55,56.20,118.58,56.23,118.66,56.25,118.76,56.30,118.76,56.27,118.74,56.17,118.67,56.08,118.62,56.02,118.65,56.05,118.71,56.08,118.78,56.08,118.79,56.02,118.79,55.98,118.79,55.95,118.80,55.88,118.83,55.77,118.86,55.67,118.89,55.65,118.88,55.70,118.88,55.77,118.84,55.85,118.85,55.88,118.88,55.90,118.94,56.02,118.99,56.12,119.00,56.23,119.03,56.20,119.05,56.23,119.06,56.30,119.05,56.30,119.04,56.25,119.03,56.20,119.03,56.30,119.01,56.40,119.01,56.33,119.01,56.17,119.01,55.98,119.05,55.92,119.10,55.90,119.15,55.95,119.16,56.02,119.17,56.10,119.19,56.20,119.22,56.33,119.25,56.40,119.28,56.40,119.29,56.35,119.29,56.30,119.31,56.30
RZ_9170137_16854,null,null,51,0,1,119.34,56.35,119.38,56.33,119.33,56.27,119.28,56.23,119.30,56.25,119.39,56.30,119.47,56.27,119.46,56.20,119.44,56.27,119.42,56.45,119.45,56.58,119.45,56.58,119.45,56.52,119.40,56.40,119.40,56.33,119.47,56.30,119.55,56.27,119.59,56.20,119.56,56.15,119.55,56.15,119.58,56.12,119.60,56.05,119.66,55.98,119.69,55.88,119.70,55.85,119.67,55.77,119.66,55.75,119.65,55.83,119.67,55.95,119.72,56.15,119.78,56.23,119.71,56.30,119.62,56.30,119.53,56.15,119.53,56.00,119.54,55.90,119.56,55.95,119.59,55.98,119.60,55.95,119.65,56.00,119.70,56.05,119.74,56.12,119.72,55.98,119.71,55.80,119.70,55.85,119.72,56.02,119.74,56.17,119.74,56.05,119.70,55.92,119.66,56.02,119.65,56.23
RZ_9170137_16855,null,null,49,0,1,119.60,56.40,119.58,56.35,119.51,56.35,119.47,56.35,119.64,56.40,119.84,56.12,120.04,55.80,120.04,55.60,120.03,55.65,120.00,55.70,119.99,55.80,119.99,55.88,119.97,55.98,119.95,55.98,119.94,55.98,119.92,56.05,119.91,56.05,119.91,56.08,119.94,56.25,119.96,56.48,119.99,56.65,119.99,56.58,119.99,56.33,119.99,56.10,119.99,55.98,120.03,56.00,120.04,55.98,120.01,55.98,119.97,56.00,120.01,56.12,120.08,56.20,120.16,56.23,120.19,56.20,120.22,56.23,120.24,56.27,120.24,56.20,120.24,56.08,120.21,56.02,120.21,56.10,120.20,56.10,120.20,56.05,120.20,55.98,120.20,55.98,120.22,56.08,120.24,56.17,120.26,56.25,120.26,56.27,120.26,56.25,120.20,56.25
RZ_9170137_16856,null,null,50,0,1,120.14,56.20,120.15,56.15,120.29,56.17,120.41,56.20,120.44,56.27,120.41,56.33,120.38,56.33,120.36,56.30,120.38,56.08,120.38,55.88,120.39,55.77,120.40,55.83,120.41,55.85,120.41,55.73,120.41,55.62,120.41,55.58,120.45,55.58,120.49,55.60,120.51,55.65,120.47,55.70,120.42,55.75,120.36,55.77,120.34,55.77,120.34,55.75,120.34,55.77,120.30,55.77,120.25,55.80,120.31,55.80,120.39,55.80,120.45,55.75,120.41,55.70,120.40,55.70,120.42,55.77,120.46,56.00,120.49,56.20,120.49,56.35,120.49,56.33,120.50,56.30,120.53,56.25,120.55,56.20,120.59,56.15,120.61,56.08,120.59,55.98,120.54,55.85,120.45,55.80,120.42,55.80,120.40,55.98,120.41,56.12,120.47,56.25,120.51,56.23
RZ_9170137_16857,null,null,50,0,1,120.55,56.17,120.59,56.17,120.62,56.12,120.66,56.10,120.66,56.02,120.64,55.98,120.60,56.02,120.56,56.15,120.55,56.23,120.54,56.20,120.54,56.23,120.54,56.25,120.54,56.30,120.53,56.17,120.51,56.05,120.50,55.92,120.50,55.90,120.55,55.90,120.59,55.88,120.64,55.88,120.66,55.77,120.70,55.62,120.74,55.50,120.74,55.65,120.72,55.90,120.71,56.17,120.69,56.20,120.67,56.02,120.67,55.83,120.67,55.62,120.70,55.67,120.71,55.75,120.72,55.73,120.71,55.62,120.70,55.60,120.67,55.80,120.61,56.02,120.58,56.17,120.54,56.20,120.55,56.23,120.59,56.23,120.62,56.20,120.66,56.00,120.67,55.83,120.70,55.65,120.71,55.65,120.74,55.58,120.74,55.52,120.74,55.62,120.75,55.80
RZ_9170137_16858,null,null,50,0,1,120.70,55.98,120.65,55.98,120.62,55.88,120.64,55.80,120.64,55.70,120.61,55.67,120.59,55.62,120.64,55.55,120.71,55.50,120.70,55.55,120.61,55.65,120.55,55.75,120.58,55.73,120.59,55.67,120.56,55.55,120.54,55.38,120.53,55.23,120.51,55.25,120.53,55.33,120.50,55.50,120.49,55.60,120.51,55.60,120.58,55.52,120.58,55.45,120.51,55.55,120.46,55.65,120.50,55.55,120.53,55.35,120.54,55.33,120.59,55.45,120.64,55.52,120.69,55.38,120.71,55.23,120.72,55.15,120.74,55.17,120.72,55.23,120.71,55.15,120.69,55.08,120.66,55.00,120.65,55.02,120.64,55.05,120.60,55.08,120.62,55.08,120.67,55.05,120.75,55.00,120.72,55.00,120.66,54.92,120.58,54.85,120.54,54.85,120.51,54.88
RZ_9170137_16859,null,null,50,0,1,120.50,54.92,120.47,54.92,120.45,55.02,120.41,55.12,120.39,55.23,120.42,55.12,120.46,55.02,120.47,54.95,120.45,54.98,120.42,55.02,120.41,55.05,120.40,55.05,120.38,55.02,120.35,55.02,120.34,55.00,120.39,54.98,120.42,54.92,120.46,54.73,120.46,54.55,120.45,54.42,120.44,54.58,120.41,54.70,120.41,54.77,120.40,54.65,120.39,54.52,120.39,54.50,120.39,54.48,120.40,54.50,120.42,54.45,120.44,54.42,120.44,54.40,120.46,54.38,120.49,54.38,120.47,54.35,120.44,54.35,120.39,54.35,120.36,54.35,120.33,54.33,120.31,54.40,120.34,54.50,120.36,54.60,120.38,54.42,120.39,54.25,120.39,54.08,120.39,54.08,120.34,54.08,120.29,54.10,120.28,54.12,120.28,54.12,120.29,54.12
RZ_9170137_16860,null,null,51,0,1,120.31,54.12,120.33,54.12,120.31,54.12,120.29,54.17,120.26,54.23,120.24,54.23,120.21,54.17,120.20,54.15,120.21,54.20,120.22,54.20,120.22,54.17,120.22,54.08,120.22,54.00,120.24,53.92,120.25,53.90,120.25,53.90,120.31,53.77,120.38,53.62,120.41,53.48,120.39,53.50,120.39,53.42,120.40,53.35,120.34,53.33,120.25,53.35,120.16,53.38,120.24,53.45,120.30,53.58,120.36,53.70,120.34,53.70,120.33,53.67,120.31,53.67,120.29,53.73,120.29,53.80,120.26,53.95,120.24,54.02,120.22,53.77,120.21,53.48,120.24,53.15,120.28,53.17,120.42,53.15,120.58,53.12,120.85,53.27,121.12,53.48,121.58,53.70,121.95,53.70,122.41,53.67,122.88,53.62,123.45,53.75,124.10,53.88,124.83,54.02,125.60,54.00
RZ_9170137_16861,null,null,49,0,1,126.44,54.17,127.29,54.50,128.09,54.80,128.70,54.98,129.31,55.08,129.95,55.33,130.57,55.52,131.20,55.88,131.61,56.08,132.19,56.25,132.56,56.20,133.03,56.10,133.45,55.98,133.80,55.85,134.07,55.88,134.31,55.95,134.57,56.12,134.81,56.17,134.95,56.23,135.06,56.17,135.20,56.05,135.21,55.95,135.21,55.85,135.19,55.77,135.15,55.75,135.07,55.73,134.96,55.85,134.85,56.00,134.80,56.15,134.80,56.08,134.79,55.92,134.78,55.80,134.76,55.80,134.70,55.85,134.64,55.80,134.56,55.77,134.54,55.98,134.44,56.27,134.34,56.58,134.28,56.58,134.30,56.58,134.32,56.58,134.31,56.60,134.29,56.58,134.28,56.58,134.25,56.58,134.12,56.55,134.00,56.42,133.86,56.23
RZ_9170137_16862,null,null,50,0,1,133.82,56.02,133.78,56.00,133.76,56.05,133.79,56.10,133.80,56.10,133.80,56.12,133.80,56.15,133.81,56.12,133.81,56.05,133.82,55.92,133.82,55.80,133.75,55.67,133.69,55.62,133.62,55.60,133.56,55.62,133.53,55.62,133.49,55.62,133.49,55.52,133.44,55.40,133.39,55.25,133.32,55.20,133.31,55.20,133.28,55.17,133.24,55.17,133.20,55.20,133.20,55.23,133.20,55.25,133.20,55.23,133.16,55.15,133.11,55.08,133.06,55.05,133.06,55.00,133.07,54.92,133.09,54.85,133.01,54.85,132.96,54.88,132.90,54.90,132.93,54.92,132.90,54.98,132.86,55.02,132.84,55.02,132.80,54.92,132.81,54.85,132.82,54.75,132.85,54.60,132.88,54.42,132.88,54.42,132.86,54.60,132.84,54.75,132.80,54.62
RZ_9170137_16863,null,null,50,0,1,132.78,54.52,132.76,54.40,132.74,54.55,132.68,54.70,132.61,54.85,132.57,54.83,132.59,54.75,132.57,54.67,132.56,54.62,132.55,54.62,132.54,54.62,132.43,54.65,132.32,54.67,132.22,54.65,132.24,54.62,132.24,54.65,132.21,54.73,132.19,54.77,132.22,54.80,132.26,54.75,132.30,54.73,132.30,54.75,132.29,54.85,132.24,54.85,132.20,54.83,132.19,54.75,132.20,54.73,132.16,54.73,132.14,54.65,132.10,54.58,132.05,54.50,132.00,54.55,131.96,54.60,131.95,54.62,131.95,54.65,131.95,54.55,131.95,54.45,131.95,54.33,131.94,54.33,131.93,54.33,131.91,54.33,131.91,54.20,131.90,54.10,131.85,54.15,131.79,54.35,131.70,54.50,131.64,54.48,131.66,54.45,131.74,54.40,131.76,54.33
RZ_9170137_16864,null,null,50,0,1,131.71,54.25,131.66,54.15,131.66,54.25,131.64,54.33,131.60,54.35,131.56,54.33,131.54,54.25,131.50,54.23,131.46,54.17,131.43,54.17,131.43,54.17,131.41,54.15,131.41,54.12,131.40,54.08,131.44,54.08,131.44,54.05,131.40,54.12,131.34,54.27,131.31,54.38,131.29,54.38,131.29,54.27,131.29,54.23,131.28,54.23,131.28,54.10,131.26,54.00,131.21,53.88,131.12,53.90,131.05,53.92,131.06,53.92,131.07,53.92,131.10,53.90,131.06,53.88,130.99,53.98,130.91,54.05,130.90,54.08,130.93,54.05,130.95,54.02,130.95,54.05,130.95,54.08,130.93,54.00,130.89,53.90,130.79,53.80,130.72,53.80,130.76,53.80,130.86,53.83,130.94,53.88,130.93,53.90,130.85,53.90,130.80,53.90,130.71,53.90
RZ_9170137_16865,null,null,50,0,1,130.68,53.90,130.66,53.90,130.69,53.95,130.66,54.02,130.61,54.02,130.59,53.92,130.64,53.83,130.68,53.80,130.66,53.92,130.64,54.05,130.62,53.92,130.62,53.62,130.64,53.30,130.57,53.40,130.51,53.55,130.44,53.70,130.43,53.67,130.44,53.65,130.46,53.62,130.47,53.58,130.47,53.55,130.41,53.55,130.35,53.60,130.28,53.67,130.26,53.73,130.24,53.75,130.24,53.83,130.24,53.92,130.25,53.90,130.26,53.83,130.22,53.75,130.19,53.75,130.12,53.77,130.10,53.77,130.09,53.77,130.07,53.75,130.07,53.67,130.09,53.67,130.07,53.70,130.06,53.77,130.04,53.77,130.04,53.77,129.96,53.88,129.90,53.98,129.85,54.08,129.86,54.10,129.91,54.17,129.95,54.27,129.95,54.17,129.88,54.00
RZ_9170137_16866,null,null,50,0,1,129.80,53.85,129.78,53.88,129.79,53.88,129.79,53.83,129.80,53.75,129.82,53.75,129.84,53.75,129.86,53.80,129.88,53.73,129.88,53.67,129.85,53.62,129.84,53.67,129.82,53.70,129.81,53.75,129.78,53.77,129.75,53.77,129.74,53.83,129.69,53.88,129.62,53.90,129.56,53.92,129.56,53.85,129.55,53.77,129.55,53.70,129.55,53.73,129.55,53.75,129.54,53.75,129.53,53.67,129.51,53.60,129.54,53.55,129.54,53.50,129.55,53.55,129.55,53.60,129.54,53.48,129.47,53.35,129.40,53.48,129.39,53.75,129.40,53.88,129.43,53.73,129.43,53.60,129.45,53.55,129.43,53.48,129.36,53.42,129.31,53.45,129.34,53.45,129.39,53.45,129.43,53.50,129.38,53.58,129.34,53.58,129.31,53.48,129.31,53.40
RZ_9170137_16867,null,null,50,0,1,129.32,53.40,129.34,53.42,129.36,53.45,129.38,53.48,129.31,53.45,129.26,53.42,129.21,53.40,129.19,53.38,129.19,53.40,129.20,53.42,129.21,53.42,129.21,53.42,129.21,53.40,129.21,53.40,129.21,53.40,129.22,53.42,129.24,53.45,129.25,53.45,129.26,53.40,129.26,53.30,129.21,53.27,129.16,53.25,129.10,53.30,129.10,53.33,129.06,53.38,129.03,53.35,129.00,53.33,129.01,53.27,129.03,53.30,129.06,53.33,129.07,53.35,129.01,53.35,128.94,53.35,128.86,53.33,128.88,53.33,128.89,53.38,128.89,53.40,128.88,53.40,128.86,53.38,128.85,53.38,128.81,53.40,128.79,53.40,128.76,53.45,128.75,53.48,128.75,53.52,128.75,53.52,128.70,53.52,128.64,53.45,128.57,53.33,128.57,53.25
RZ_9170137_16868,null,null,50,0,1,128.51,53.17,128.45,53.17,128.47,53.15,128.55,53.12,128.62,53.10,128.64,53.08,128.64,53.10,128.64,53.20,128.65,53.27,128.66,53.45,128.66,53.58,128.60,53.62,128.54,53.50,128.49,53.40,128.50,53.33,128.50,53.27,128.47,53.27,128.44,53.30,128.35,53.30,128.30,53.25,128.24,53.20,128.22,53.15,128.21,53.15,128.21,53.15,128.20,53.17,128.19,53.17,128.16,53.08,128.16,52.98,128.24,52.80,128.30,52.75,128.36,52.67,128.30,52.65,128.24,52.70,128.18,52.73,128.19,52.75,128.18,52.67,128.16,52.62,128.15,52.60,128.15,52.65,128.16,52.62,128.16,52.60,128.16,52.70,128.15,52.85,128.14,53.02,128.10,53.08,128.06,52.98,128.03,52.83,128.00,52.85,127.97,53.00,127.95,53.00
RZ_9170137_16869,null,null,50,0,1,127.91,52.83,127.88,52.67,127.85,52.67,127.83,52.85,127.78,53.05,127.74,53.25,127.72,53.30,127.74,53.33,127.72,53.33,127.67,53.30,127.61,53.27,127.59,53.25,127.59,53.27,127.60,53.33,127.62,53.35,127.65,53.27,127.69,53.20,127.71,53.15,127.74,53.08,127.75,53.02,127.75,53.00,127.74,53.00,127.72,52.98,127.61,52.95,127.51,53.00,127.44,53.05,127.45,52.92,127.47,52.83,127.49,52.70,127.49,52.75,127.46,52.77,127.42,52.83,127.39,52.85,127.35,52.88,127.39,52.85,127.44,52.83,127.46,52.77,127.44,52.77,127.41,52.75,127.39,52.70,127.36,52.67,127.33,52.67,127.33,52.70,127.33,52.70,127.31,52.70,127.29,52.70,127.28,52.70,127.28,52.67,127.29,52.65,127.28,52.70
RZ_9170137_16870,null,null,50,0,1,127.26,52.80,127.25,52.90,127.25,52.95,127.22,52.98,127.19,53.00,127.17,52.98,127.19,52.92,127.15,52.88,127.10,52.83,127.06,52.60,127.06,52.38,127.08,52.42,127.08,52.67,127.06,52.83,127.06,52.73,127.06,52.60,127.08,52.45,127.08,52.30,127.08,52.38,127.06,52.58,127.10,52.77,127.12,52.55,127.14,52.35,127.11,52.27,127.09,52.42,127.11,52.50,127.16,52.40,127.20,52.33,127.12,52.33,127.03,52.33,126.99,52.35,127.06,52.25,127.09,52.15,127.04,52.10,127.00,52.17,127.00,52.30,126.99,52.42,126.97,52.52,126.92,52.50,126.88,52.45,126.80,52.52,126.79,52.62,126.76,52.75,126.76,52.75,126.74,52.75,126.71,52.73,126.69,52.70,126.69,52.70,126.70,52.65,126.69,52.55
RZ_9170137_16871,null,null,51,0,1,126.67,52.52,126.67,52.58,126.66,52.73,126.65,52.77,126.65,52.77,126.54,52.77,126.44,52.83,126.24,52.90,126.11,53.15,125.97,53.38,125.71,53.62,125.36,53.70,125.01,53.80,124.80,53.85,124.65,53.90,124.44,53.95,124.30,54.20,124.25,54.42,124.28,54.65,124.21,54.70,124.11,54.92,124.01,55.15,124.01,55.35,124.00,55.27,124.01,55.20,124.03,55.17,124.09,55.23,124.14,55.40,124.16,55.55,124.12,55.70,124.10,55.75,124.03,55.77,123.95,55.80,123.85,55.80,123.84,55.83,123.83,55.85,123.84,55.85,123.80,55.83,123.79,55.85,123.79,55.88,123.80,55.98,123.79,56.02,123.76,56.08,123.76,56.02,123.78,55.92,123.78,55.83,123.78,55.75,123.76,55.77,123.76,56.02,123.76,56.27,123.75,56.45
RZ_9170137_16872,null,null,50,0,1,123.74,56.30,123.72,56.15,123.71,56.00,123.69,55.95,123.66,56.08,123.66,56.25,123.69,56.42,123.71,56.40,123.65,56.35,123.55,56.25,123.54,56.17,123.61,56.12,123.60,56.12,123.51,56.12,123.40,56.12,123.40,56.17,123.39,56.23,123.31,56.27,123.25,56.27,123.24,56.20,123.30,56.12,123.36,56.05,123.35,56.08,123.39,56.10,123.44,56.10,123.47,56.12,123.41,56.17,123.35,56.20,123.31,56.20,123.30,56.20,123.28,56.17,123.25,56.17,123.22,56.25,123.22,56.30,123.17,56.35,123.12,56.38,123.06,56.33,123.06,56.25,123.06,56.17,123.06,56.15,123.06,56.15,123.06,56.08,123.08,56.00,123.06,56.10,123.05,56.30,123.04,56.27,123.03,56.08,123.01,55.92,123.00,56.02,122.97,56.10
RZ_9170137_16873,null,null,50,0,1,122.95,56.17,122.91,56.23,122.90,56.23,122.92,56.15,122.94,56.08,122.94,56.00,122.92,55.95,122.91,55.92,122.91,55.90,122.91,55.88,122.96,55.85,122.99,55.83,123.00,55.80,122.99,55.80,122.99,55.80,122.99,55.83,122.96,55.85,122.95,55.92,122.95,56.02,122.94,56.05,122.92,56.00,122.92,55.98,122.92,56.02,122.85,56.10,122.78,56.12,122.74,56.12,122.79,56.08,122.84,56.05,122.84,56.02,122.84,56.02,122.81,56.05,122.76,56.12,122.72,56.23,122.70,56.30,122.71,56.33,122.71,56.40,122.75,56.48,122.78,56.45,122.80,56.30,122.80,56.15,122.72,56.10,122.64,56.12,122.51,56.15,122.47,56.15,122.53,56.12,122.60,56.08,122.62,56.05,122.58,56.05,122.54,56.00,122.54,55.95
RZ_9170137_16874,null,null,50,0,1,122.55,55.90,122.56,55.90,122.58,55.80,122.58,55.73,122.51,55.62,122.45,55.60,122.38,55.58,122.35,55.55,122.38,55.58,122.41,55.55,122.44,55.55,122.42,55.62,122.40,55.75,122.41,55.85,122.41,55.88,122.42,55.92,122.42,55.92,122.41,55.92,122.39,55.90,122.36,55.92,122.36,56.02,122.38,56.12,122.39,56.20,122.36,56.20,122.31,56.17,122.28,56.17,122.26,56.15,122.24,56.02,122.21,55.95,122.20,55.85,122.21,55.83,122.22,55.98,122.22,56.17,122.22,56.40,122.21,56.42,122.19,56.45,122.15,56.45,122.06,56.45,122.01,56.45,121.99,56.45,121.99,56.45,121.99,56.45,121.97,56.42,121.97,56.42,121.96,56.40,121.95,56.42,121.94,56.42,121.94,56.45,121.94,56.48,121.88,56.48
RZ_9170137_16875,null,null,50,0,1,121.80,56.45,121.75,56.38,121.78,56.30,121.80,56.30,121.81,56.33,121.81,56.40,121.83,56.42,121.85,56.35,121.89,56.23,121.88,56.10,121.84,56.12,121.81,56.15,121.84,56.20,121.86,56.20,121.86,56.08,121.83,55.90,121.79,56.00,121.76,56.25,121.79,56.50,121.81,56.50,121.84,56.50,121.84,56.38,121.84,56.27,121.78,56.25,121.72,56.30,121.64,56.25,121.60,56.15,121.54,56.00,121.50,55.98,121.50,56.02,121.55,56.15,121.60,56.27,121.55,56.35,121.47,56.30,121.40,56.27,121.40,56.25,121.42,56.30,121.45,56.30,121.47,56.33,121.47,56.33,121.49,56.27,121.50,56.23,121.46,56.20,121.41,56.20,121.38,56.27,121.40,56.38,121.41,56.45,121.39,56.42,121.36,56.50,121.30,56.58
RZ_9170137_16876,null,null,50,10,1,121.25,56.50,121.21,56.38,121.21,56.25,121.24,56.27,121.22,56.27,121.20,56.25,121.17,56.20,121.14,56.17,121.11,56.17,121.15,56.20,121.25,56.23,121.35,56.25,121.38,56.33,121.36,56.40,121.34,56.27,121.31,56.10,121.28,55.90,121.24,55.92,121.19,55.95,121.12,55.98,121.09,55.95,121.06,55.92,121.06,55.90,121.06,55.90,121.06,55.88,121.06,55.92,121.06,56.00,121.04,56.05,121.01,56.02,120.97,55.98,120.95,55.95,120.94,55.92,120.94,55.95,120.94,56.00,120.94,56.02,120.86,56.02,120.79,56.02,120.75,56.00,120.81,56.00,120.83,55.98,120.80,55.95,120.78,55.90,120.76,56.00,120.75,56.12,120.74,56.23,120.74,56.25,120.75,56.27,120.75,56.27,120.75,56.35,120.75,56.48
RZ_9170137_16877,null,null,50,0,1,120.74,56.38,120.72,56.17,120.71,55.98,120.71,56.00,120.71,56.05,120.72,56.10,120.70,56.15,120.69,56.17,120.66,56.23,120.65,56.20,120.62,56.10,120.61,56.00,120.59,55.90,120.59,55.98,120.58,56.05,120.60,56.02,120.64,55.95,120.59,55.90,120.50,55.95,120.42,55.92,120.44,55.90,120.49,55.88,120.51,55.88,120.51,55.88,120.49,55.90,120.49,55.88,120.51,55.83,120.54,55.75,120.51,55.70,120.49,55.70,120.44,55.70,120.41,55.70,120.41,55.80,120.41,55.92,120.44,56.02,120.49,56.00,120.53,56.00,120.54,55.92,120.53,55.88,120.46,55.83,120.39,55.85,120.34,55.88,120.33,55.85,120.34,55.83,120.34,55.70,120.29,55.60,120.24,55.65,120.24,55.77,120.30,55.77,120.31,55.65
RZ_9170137_16878,null,null,50,0,1,120.26,55.55,120.20,55.55,120.19,55.55,120.17,55.67,120.17,55.80,120.21,55.88,120.25,55.83,120.28,55.75,120.26,55.73,120.26,55.73,120.25,55.75,120.24,55.73,120.21,55.67,120.20,55.65,120.19,55.62,120.19,55.62,120.19,55.65,120.17,55.70,120.16,55.75,120.16,55.83,120.16,55.90,120.15,55.88,120.11,55.75,120.10,55.67,120.09,55.70,120.11,55.77,120.12,55.80,120.11,55.85,120.10,55.83,120.10,55.83,120.09,55.88,120.08,56.00,120.04,56.08,120.00,56.10,119.96,56.02,119.95,55.95,119.92,55.92,119.91,55.80,119.90,55.67,119.90,55.55,119.89,55.55,119.89,55.58,119.88,55.65,119.88,55.73,119.88,55.83,119.85,55.88,119.81,55.90,119.85,55.88,119.90,55.83,119.94,55.83
RZ_9170137_16879,null,null,50,0,1,119.92,55.75,119.91,55.60,119.90,55.45,119.86,55.42,119.81,55.55,119.79,55.67,119.80,55.73,119.83,55.73,119.85,55.73,119.88,55.70,119.88,55.62,119.79,55.55,119.70,55.50,119.64,55.48,119.69,55.48,119.74,55.45,119.74,55.45,119.74,55.45,119.72,55.48,119.71,55.50,119.69,55.52,119.64,55.50,119.60,55.50,119.61,55.50,119.62,55.48,119.65,55.50,119.65,55.52,119.64,55.60,119.61,55.62,119.60,55.65,119.60,55.55,119.61,55.45,119.61,55.35,119.58,55.33,119.53,55.30,119.46,55.25,119.46,55.38,119.46,55.50,119.47,55.60,119.47,55.62,119.47,55.62,119.50,55.50,119.47,55.35,119.45,55.30,119.34,55.38,119.25,55.48,119.17,55.45,119.16,55.40,119.15,55.35,119.14,55.33
RZ_9170137_16880,null,null,51,0,1,119.21,55.27,119.30,55.23,119.38,55.23,119.35,55.30,119.28,55.38,119.17,55.40,119.09,55.40,119.06,55.25,119.08,55.10,119.09,55.00,119.09,55.05,119.06,55.10,119.04,55.23,119.01,55.38,119.01,55.48,119.01,55.42,118.96,55.40,118.90,55.38,118.84,55.38,118.84,55.35,118.88,55.33,118.91,55.33,118.92,55.33,118.94,55.27,118.94,55.20,118.94,55.33,118.94,55.52,118.91,55.50,118.89,55.27,118.90,55.10,118.92,55.15,118.94,55.17,118.89,55.38,118.83,55.55,118.79,55.58,118.80,55.42,118.81,55.33,118.84,55.38,118.84,55.40,118.84,55.35,118.84,55.27,118.84,55.17,118.85,55.10,118.84,55.00,118.84,54.95,118.83,54.98,118.75,55.08,118.69,55.17,118.62,55.25,118.65,55.25,118.65,55.25
RZ_9170137_16881,null,null,50,0,1,118.65,55.17,118.65,55.12,118.65,55.05,118.65,55.00,118.66,54.95,118.67,54.95,118.64,54.98,118.59,55.00,118.58,55.02,118.62,55.05,118.67,55.10,118.67,55.15,118.64,55.20,118.61,55.17,118.60,55.08,118.59,54.98,118.56,54.95,118.55,55.00,118.53,55.08,118.51,55.02,118.51,54.95,118.50,54.88,118.45,54.92,118.40,54.95,118.40,54.98,118.44,54.98,118.47,54.88,118.51,54.77,118.53,54.67,118.55,54.62,118.56,54.65,118.59,54.67,118.61,54.67,118.56,54.70,118.50,54.65,118.42,54.58,118.42,54.42,118.44,54.35,118.45,54.27,118.45,54.33,118.45,54.38,118.44,54.42,118.42,54.50,118.41,54.58,118.36,54.35,118.33,54.08,118.30,53.83,118.33,53.88,118.33,53.98,118.31,54.05
RZ_9170137_16882,null,null,50,0,1,118.29,54.02,118.25,53.95,118.22,53.92,118.21,53.95,118.24,54.00,118.26,54.00,118.31,53.95,118.34,53.88,118.31,53.77,118.25,53.73,118.17,53.75,118.21,53.80,118.28,53.85,118.33,53.80,118.31,53.80,118.31,53.80,118.31,53.80,118.33,53.80,118.35,53.85,118.28,53.92,118.20,53.92,118.11,53.90,118.10,53.85,118.10,53.83,118.10,53.80,118.09,53.77,118.08,53.75,118.06,53.73,118.08,53.70,118.09,53.75,118.11,53.80,118.14,53.85,118.15,53.80,118.15,53.77,118.15,53.70,118.16,53.62,118.19,53.55,118.17,53.60,118.15,53.65,118.14,53.77,118.14,53.83,118.14,53.85,118.12,53.80,118.06,53.77,118.01,53.77,117.96,53.83,117.99,53.88,118.01,53.85,118.03,53.73,118.03,53.60
RZ_9170137_16883,null,null,50,0,1,118.03,53.55,118.03,53.50,118.01,53.48,118.01,53.48,118.04,53.48,118.08,53.50,118.10,53.52,118.09,53.52,118.06,53.55,118.05,53.55,117.99,53.58,117.94,53.58,117.90,53.60,117.89,53.60,117.88,53.60,117.85,53.58,117.85,53.62,117.88,53.67,117.91,53.80,117.94,53.85,117.89,53.92,117.84,53.90,117.80,53.83,117.84,53.75,117.88,53.73,117.95,53.73,118.00,53.75,118.06,53.77,118.09,53.80,118.11,53.65,118.11,53.48,118.10,53.40,118.09,53.50,117.99,53.58,117.89,53.60,117.79,53.62,117.81,53.70,117.84,53.77,117.85,53.83,117.85,53.80,117.86,53.75,117.86,53.75,117.88,53.70,117.88,53.67,117.89,53.75,117.89,53.83,117.92,53.92,117.96,53.83,117.96,53.75,117.94,53.70
RZ_9170137_16884,null,null,52,0,1,117.91,53.73,117.92,53.77,117.89,53.80,117.84,53.83,117.86,53.83,117.92,53.80,117.95,53.80,117.88,53.83,117.80,53.80,117.80,53.77,117.85,53.70,117.89,53.67,117.89,53.60,117.89,53.58,117.89,53.58,117.89,53.60,117.89,53.60,117.85,53.62,117.81,53.73,117.79,53.85,117.81,53.95,117.89,53.88,117.96,53.80,117.99,53.73,117.96,53.70,117.94,53.62,117.92,53.60,117.91,53.58,117.91,53.55,117.92,53.58,117.91,53.60,117.90,53.77,117.90,53.92,117.95,54.00,118.00,53.83,118.01,53.67,117.99,53.60,117.95,53.60,117.92,53.58,117.90,53.55,117.88,53.67,117.88,53.80,117.90,53.90,117.92,53.88,117.90,53.92,117.85,54.02,117.80,54.10,117.79,54.05,117.86,54.00,117.94,53.98,118.00,54.02,117.99,54.08
RZ_9170137_16885,null,null,49,0,12,117.97,53.90,117.95,53.67,117.95,53.45,117.95,53.48,117.95,53.48,117.96,53.42,117.96,53.38,118.00,53.33,118.01,53.48,118.06,53.62,118.09,53.77,118.12,53.73,118.08,53.73,118.03,53.75,117.97,53.80,117.99,53.85,118.01,53.85,118.03,53.85,118.05,53.85,118.09,53.80,118.12,53.77,118.14,53.73,118.12,53.70,118.12,53.65,118.11,53.62,118.10,53.55,118.10,53.52,118.08,53.52,118.05,53.55,118.03,53.58,118.01,53.60,118.01,53.60,118.00,53.62,117.99,53.60,118.00,53.55,118.03,53.52,118.04,53.52,118.06,53.55,118.09,53.58,118.11,53.60,118.03,53.62,117.94,53.65,117.88,53.70,117.89,53.73,117.91,53.75,117.97,53.75,118.03,53.77,118.09,53.75,118.09,53.77
RZ_9170137_16886,null,null,50,0,12,118.08,53.80,118.08,53.88,118.01,53.98,117.95,54.10,117.83,54.27,117.69,54.40,117.46,54.60,117.16,55.02,116.83,55.45,116.44,56.20,115.99,56.85,115.49,57.65,115.06,58.48,114.71,59.55,114.26,60.52,113.79,61.55,113.38,62.27,113.11,63.52,112.85,64.35,112.53,65.30,112.29,65.83,112.14,66.72,112.06,67.42,111.97,68.53,111.90,69.20,111.76,69.78,111.65,70.15,111.51,70.53,111.47,70.88,111.44,70.92,111.42,71.17,111.42,71.42,111.42,71.62,111.42,71.60,111.45,71.55,111.47,71.65,111.50,71.78,111.51,71.88,111.53,72.00,111.54,72.10,111.55,72.35,111.58,72.47,111.59,72.38,111.61,72.12,111.61,72.05,111.59,72.22,111.56,72.47,111.55,72.58,111.56,72.67,111.56,72.65
RZ_9170137_16887,null,null,50,0,12,111.59,72.60,111.61,72.50,111.64,72.40,111.61,72.33,111.58,72.33,111.53,72.40,111.51,72.45,111.51,72.50,111.54,72.50,111.56,72.58,111.58,72.62,111.58,72.60,111.62,72.50,111.66,72.30,111.71,72.20,111.74,72.05,111.74,72.00,111.74,71.92,111.75,71.90,111.78,71.85,111.83,71.80,111.86,71.75,111.91,71.75,111.94,71.80,111.96,71.85,111.96,71.88,111.95,71.80,111.92,71.72,111.91,71.78,111.89,71.95,111.84,72.08,111.80,71.97,111.79,71.90,111.81,71.85,111.83,71.80,111.84,71.78,111.84,71.75,111.84,71.75,111.84,71.75,111.83,71.75,111.83,71.75,111.81,71.72,111.81,71.72,111.81,71.70,111.81,71.60,111.81,71.47,111.83,71.30,111.85,71.22,111.91,71.10,111.97,71.08
RZ_9170137_16888,null,null,50,0,12,112.03,71.10,112.05,71.15,112.06,71.33,112.05,71.40,112.05,71.42,112.04,71.28,111.97,71.20,111.92,71.17,111.89,71.25,111.90,71.33,111.88,71.38,111.85,71.35,111.86,71.33,111.92,71.30,111.96,71.17,111.96,71.08,111.97,70.95,112.00,71.08,112.00,71.20,111.97,71.22,111.90,70.95,111.84,70.70,111.78,70.62,111.80,70.72,111.89,70.85,111.97,70.88,112.01,70.92,111.99,70.92,111.96,70.95,111.97,70.97,112.03,70.97,112.08,70.92,111.96,70.90,111.81,70.88,111.67,70.83,111.71,70.70,111.75,70.67,111.81,70.78,111.84,70.92,111.85,70.97,111.86,70.95,111.88,70.90,111.91,70.85,111.86,70.88,111.83,70.88,111.75,70.90,111.71,70.92,111.75,70.92,111.85,70.92,111.95,70.88
RZ_9170137_16889,null,null,50,0,12,111.91,70.92,111.85,70.97,111.81,71.03,111.84,71.03,111.91,70.95,111.95,70.90,111.97,70.85,111.96,70.90,111.94,70.97,111.90,71.03,111.90,71.00,111.90,70.95,111.94,70.92,111.95,70.92,111.95,70.90,111.94,70.83,111.96,70.72,112.01,70.65,112.05,70.67,112.05,70.70,112.04,70.67,112.01,70.70,111.97,70.75,111.97,70.80,111.99,70.83,112.01,70.90,112.04,70.97,112.03,71.03,111.97,71.00,111.94,70.92,111.96,70.85,111.99,70.80,111.97,70.78,111.95,70.78,111.91,70.78,111.91,70.80,111.91,70.80,111.90,70.83,111.89,70.83,111.86,70.83,111.84,70.85,111.83,70.88,111.83,70.88,111.80,71.05,111.79,71.22,111.81,71.25,111.85,71.10,111.88,71.05,111.89,71.03,111.90,70.97
RZ_9170137_16890,null,null,50,0,12,111.94,70.85,111.95,70.85,111.96,70.90,111.95,70.97,111.92,71.03,111.92,71.05,111.94,70.97,111.96,70.85,111.99,70.75,112.00,70.75,111.96,70.78,111.91,70.78,111.88,70.78,111.92,70.78,111.96,70.78,111.94,70.83,111.89,70.85,111.89,70.88,111.92,70.85,111.97,70.83,111.97,70.83,111.94,70.70,111.90,70.58,111.86,70.35,111.85,70.10,111.85,69.88,111.81,69.78,111.79,69.80,111.83,69.62,111.91,69.42,111.99,68.88,112.00,68.53,112.06,68.12,112.20,67.85,112.34,67.15,112.42,66.30,112.46,65.50,112.49,65.15,112.47,65.00,112.42,65.03,112.36,64.67,112.33,64.40,112.29,64.10,112.28,63.90,112.15,63.38,112.03,62.50,111.89,61.95,111.89,61.62,111.81,61.65,111.76,61.75
RZ_9170137_16891,null,null,50,0,4,111.70,61.85,111.74,61.92,111.76,62.12,111.79,62.33,112.67,61.85,113.65,61.15,114.58,62.73,114.60,66.08,114.41,70.65,114.24,74.92,114.21,79.45,114.35,84.08,114.49,88.85,114.44,94.35,114.30,100.80,114.26,106.60,114.31,112.95,114.40,119.50,114.42,127.08,114.69,134.35,115.22,141.38,115.72,148.72,116.01,156.88,116.29,165.03,117.04,173.12,117.80,181.03,118.41,188.90,118.74,196.88,117.70,205.30,116.79,213.75,115.69,219.30,115.89,221.50,115.89,221.50,164.45,259.77,164.45,259.77,164.99,261.95,166.56,265.77,168.18,269.52,169.22,271.15,169.22,271.15
RZ_9170137_16892,null,null,50,0,4,118.92,201.22,118.92,201.22,118.25,199.40,117.45,195.55,115.74,190.15,114.64,185.20,113.83,180.25,113.95,175.07,114.09,169.10,114.01,163.57,113.60,158.32,113.19,153.72,113.19,148.80,113.94,143.20,114.44,137.15,114.56,132.40,114.30,127.60,114.35,123.95,114.41,119.20,114.21,115.72,113.97,111.72,113.74,107.92,113.62,103.60,113.51,100.03,113.41,96.47,113.46,93.70,113.46,89.45,113.38,86.75,113.25,83.65,113.15,81.58
RZ_9170137_16893,null,null,50,0,4,113.12,78.67,113.30,75.85,113.53,72.45,113.81,69.10,113.94,65.92,114.04,64.50,113.50,63.92,112.99,63.08,112.01,62.15,111.47,61.15,110.72,61.05,110.44,60.85,110.10,60.67,109.94,60.90,109.74,61.10,109.71,61.30,109.70,61.30,109.70,61.90,109.69,62.52,109.66,63.35,109.64,63.85,109.64,64.33,109.67,64.60,109.85,64.30,110.03,63.98,110.16,64.17,110.11,64.70,110.08,65.28,110.08,65.47,110.12,65.65,110.16,65.85,110.17,66.03,110.15,66.70,110.12,67.33,110.12,67.53,110.21,67.22,110.30,66.85,110.34,66.78,110.33,67.10,110.31,67.47,110.33,68.08,110.34,68.60,110.35,69.15,110.35,69.45,110.33,69.53,110.25,69.70,110.19,70.03,110.14,70.20,110.09,70.30,109.95,70.83
RZ_9170137_16894,null,null,50,0,4,109.81,71.47,109.72,72.10,109.74,72.12,109.69,72.08,109.64,72.05,109.66,72.05,109.75,72.10,109.80,72.08,109.75,72.08,109.71,72.08,109.71,72.33,109.70,72.58,109.69,72.65,109.69,72.47,109.70,72.60,109.71,72.88,109.70,73.17,109.74,73.17,109.78,73.20,109.83,73.22,109.85,73.22,109.83,73.17,109.79,73.10,109.74,73.10,109.74,73.22,109.75,73.35,109.76,73.47,109.81,73.53,109.85,73.55,109.89,73.47,109.89,73.47,109.92,73.47,109.96,73.50,109.97,73.47,109.94,73.65,109.90,73.83,109.89,73.83,109.88,73.62,109.80,73.50,109.71,73.65,109.64,73.75,109.62,73.78,109.69,73.78,109.75,73.85,109.84,73.85,109.86,73.78,109.89,73.70,109.91,73.67,109.92,73.72,109.94,73.75
RZ_9170137_16895,null,null,51,0,4,109.92,73.75,109.89,73.78,109.81,73.85,109.78,73.92,109.74,73.97,109.74,74.05,109.72,74.12,109.71,74.17,109.70,74.15,109.67,74.08,109.67,74.00,109.67,73.90,109.74,73.85,109.79,73.85,109.84,73.88,109.84,73.92,109.84,73.92,109.75,74.05,109.67,74.15,109.60,74.22,109.61,74.20,109.64,74.17,109.65,74.15,109.69,74.22,109.71,74.38,109.74,74.50,109.70,74.42,109.69,74.35,109.66,74.25,109.65,74.25,109.62,74.28,109.61,74.30,109.67,74.33,109.74,74.28,109.79,74.20,109.75,74.15,109.72,74.12,109.70,74.15,109.72,74.17,109.75,74.20,109.76,74.22,109.72,74.35,109.70,74.47,109.69,74.60,109.72,74.58,109.75,74.53,109.78,74.50,109.76,74.53,109.75,74.50,109.74,74.40,109.74,74.28
RZ_9170137_16896,null,null,50,0,4,109.74,74.20,109.78,74.22,109.80,74.25,109.81,74.40,109.80,74.58,109.80,74.58,109.79,74.42,109.78,74.25,109.78,74.28,109.80,74.35,109.81,74.40,109.80,74.45,109.83,74.25,109.85,74.05,109.83,73.88,109.76,73.85,109.71,73.92,109.74,74.08,109.78,74.12,109.80,74.10,109.79,74.05,109.76,74.12,109.78,74.17,109.78,74.30,109.76,74.35,109.79,74.45,109.81,74.50,109.78,74.53,109.71,74.55,109.69,74.53,109.70,74.50,109.71,74.50,109.69,74.47,109.67,74.45,109.67,74.45,109.64,74.50,109.60,74.55,109.60,74.55,109.64,74.53,109.70,74.50,109.72,74.35,109.76,74.17,109.78,74.03,109.76,74.28,109.76,74.50,109.76,74.80,109.78,74.85,109.79,74.88,109.79,74.78,109.78,74.70
RZ_9170137_16897,null,null,49,0,12,109.75,74.65,109.76,74.62,109.81,74.40,109.86,74.17,109.88,74.08,109.84,74.17,109.80,74.28,109.80,74.28,109.81,74.17,109.84,74.10,109.85,74.00,109.85,74.00,109.85,73.97,109.78,73.92,109.71,74.00,109.65,74.08,109.66,74.08,109.67,73.97,109.69,74.08,109.71,74.22,109.74,74.28,109.70,74.17,109.64,74.05,109.60,74.03,109.58,74.03,109.55,74.00,109.51,74.00,109.51,74.08,109.60,74.17,109.69,74.25,109.78,74.25,109.72,74.22,109.69,74.22,109.70,74.20,109.75,74.15,109.80,74.10,109.80,74.05,109.80,74.00,109.79,73.95,109.76,73.92,109.74,73.92,109.74,74.00,109.79,74.08,109.84,74.15,109.88,74.12,109.85,74.10,109.80,74.15,109.76,74.20,109.74,74.20
RZ_9170137_16898,null,null,50,0,12,109.74,74.12,109.72,74.05,109.71,74.08,109.70,74.10,109.72,74.00,109.78,73.88,109.83,73.75,109.83,73.92,109.80,74.10,109.86,74.12,109.95,73.97,109.96,73.83,109.91,73.83,109.86,73.80,109.86,73.72,109.88,73.62,109.88,73.55,109.85,73.40,109.83,73.30,109.80,73.45,109.80,73.67,109.79,73.95,109.84,74.00,109.88,74.03,109.95,73.95,109.96,73.80,109.97,73.67,109.92,73.60,109.89,73.62,109.86,73.55,109.88,73.45,109.89,73.33,109.89,73.28,109.86,73.42,109.86,73.60,109.89,73.78,109.90,73.78,109.91,73.78,109.88,73.83,109.85,73.78,109.81,73.67,109.81,73.58,109.79,73.70,109.78,73.88,109.75,74.05,109.70,74.03,109.64,74.00,109.70,73.97,109.81,73.90,109.91,73.85
RZ_9170137_16899,null,null,50,0,1,109.90,73.83,109.89,73.85,109.89,73.88,109.86,73.90,109.85,73.90,109.83,73.88,109.83,73.83,109.80,73.72,109.79,73.65,109.78,73.67,109.78,73.75,109.79,73.83,109.80,73.85,109.80,73.95,109.85,74.05,109.90,74.03,109.92,73.97,109.91,73.95,109.90,73.83,109.90,73.65,109.90,73.40,109.91,73.35,109.92,73.30,109.94,73.33,109.94,73.40,109.92,73.58,109.92,73.78,109.89,73.78,109.86,73.67,109.84,73.50,109.85,73.42,109.85,73.38,109.84,73.40,109.84,73.50,109.85,73.58,109.85,73.62,109.85,73.62,109.84,73.58,109.84,73.55,109.84,73.62,109.81,73.75,109.80,73.90,109.81,73.92,109.84,73.78,109.86,73.60,109.86,73.38,109.84,73.33,109.85,73.30,109.91,73.33,109.97,73.33
RZ_9170137_16900,null,null,50,0,1,109.99,73.30,109.95,73.28,109.91,73.30,109.90,73.35,109.89,73.47,109.90,73.58,109.91,73.65,109.91,73.67,109.89,73.65,109.89,73.60,109.88,73.58,109.85,73.65,109.80,73.70,109.75,73.75,109.74,73.75,109.79,73.67,109.85,73.72,109.92,73.75,109.95,73.83,109.96,73.83,109.97,73.83,109.97,73.78,109.96,73.70,109.91,73.65,109.88,73.62,109.89,73.53,109.94,73.42,109.97,73.38,109.97,73.38,109.96,73.42,109.90,73.60,109.84,73.78,109.90,73.65,110.04,73.42,110.14,73.15,110.11,73.12,110.08,73.03,110.09,72.97,110.10,73.00,110.01,73.05,109.92,73.12,109.84,73.20,109.79,73.30,109.74,73.40,109.72,73.38,109.75,73.35,109.78,73.42,109.80,73.50,109.81,73.47,109.83,73.45
RZ_9170137_16901,null,null,51,0,1,109.84,73.38,109.88,73.40,109.92,73.20,109.96,73.00,109.99,72.88,109.99,72.90,109.99,73.12,109.97,73.33,109.97,73.25,110.00,73.03,110.01,72.80,109.99,72.80,109.96,72.78,109.95,72.78,109.99,72.72,110.01,72.67,110.00,72.67,109.97,72.75,109.96,72.95,109.97,73.10,110.00,73.12,109.96,73.03,109.91,73.00,109.89,73.05,109.91,73.08,109.94,73.10,109.94,73.15,109.95,73.22,109.96,73.28,109.97,73.33,109.99,73.35,110.00,73.30,110.03,73.22,110.04,73.17,110.00,73.12,109.94,73.12,109.86,73.12,109.86,73.10,109.88,73.15,109.90,73.20,109.91,73.28,109.90,73.33,109.88,73.30,109.97,73.12,110.09,72.97,110.17,72.95,110.15,73.05,110.12,73.17,110.11,73.22,110.08,73.22,110.04,73.20
RZ_9170137_16902,null,null,50,0,1,109.99,73.17,109.95,73.12,109.94,73.12,109.88,73.12,109.83,73.15,109.86,73.15,109.95,73.15,109.95,73.12,109.85,73.15,109.74,73.20,109.74,73.22,109.76,73.25,109.79,73.25,109.84,73.12,109.88,73.00,109.90,72.85,109.85,72.83,109.81,72.90,109.85,73.00,109.94,73.05,110.06,73.15,110.11,73.22,110.14,73.15,110.14,72.97,110.12,72.85,110.11,72.85,110.10,72.90,110.08,72.97,110.05,73.10,110.06,73.15,110.10,73.12,110.15,72.92,110.17,72.70,110.20,72.75,110.20,72.92,110.19,73.08,110.16,73.03,110.14,73.03,110.10,73.05,110.08,73.05,110.04,73.05,110.03,73.03,110.08,73.03,110.12,73.03,110.16,73.03,110.21,72.90,110.25,72.78,110.25,72.65,110.19,72.65,110.17,72.78
RZ_9170137_16903,null,null,49,0,1,110.21,72.95,110.24,73.10,110.22,73.00,110.22,72.83,110.25,72.75,110.26,72.83,110.25,73.03,110.21,73.12,110.17,73.25,110.16,73.28,110.14,73.28,110.14,73.15,110.16,73.03,110.19,72.95,110.24,72.95,110.28,72.95,110.31,72.92,110.26,72.90,110.20,72.90,110.14,72.92,110.15,72.92,110.15,72.95,110.15,72.97,110.16,73.08,110.17,73.15,110.19,73.28,110.16,73.33,110.14,73.33,110.15,73.20,110.19,73.08,110.22,73.00,110.26,72.95,110.30,72.90,110.35,72.83,110.39,72.83,110.44,72.80,110.50,72.83,110.51,72.83,110.54,72.85,110.54,72.78,110.54,72.72,110.50,72.62,110.45,72.60,110.42,72.58,110.42,72.62,110.44,72.75,110.44,72.90,110.45,73.05,110.45,73.10
RZ_9170137_16904,null,null,50,0,1,110.45,73.05,110.51,73.00,110.60,72.95,110.65,72.95,110.59,72.90,110.53,72.88,110.50,72.85,110.50,72.92,110.49,73.03,110.46,73.15,110.46,73.25,110.45,73.20,110.45,73.10,110.39,73.10,110.35,73.17,110.34,73.28,110.39,73.15,110.45,73.00,110.50,72.88,110.54,72.75,110.60,72.65,110.65,72.35,110.67,72.17,110.66,72.08,110.65,72.17,110.60,72.30,110.55,72.38,110.53,72.40,110.55,72.38,110.58,72.30,110.58,72.28,110.58,72.35,110.61,72.50,110.65,72.65,110.69,72.70,110.67,72.72,110.67,72.72,110.67,72.75,110.69,72.78,110.67,72.80,110.66,72.83,110.65,72.80,110.65,72.70,110.65,72.60,110.65,72.50,110.69,72.45,110.72,72.50,110.80,72.58,110.83,72.55,110.86,72.42
RZ_9170137_16905,null,null,51,0,1,110.83,72.47,110.83,72.60,110.83,72.75,110.85,72.80,110.86,72.85,110.86,72.92,110.76,72.92,110.65,72.90,110.62,72.90,110.71,72.88,110.74,72.70,110.69,72.50,110.64,72.33,110.65,72.35,110.71,72.38,110.76,72.38,110.81,72.35,110.84,72.38,110.86,72.40,110.88,72.35,110.89,72.28,110.89,72.20,110.90,72.17,110.90,72.17,110.91,72.30,110.91,72.42,110.90,72.55,110.86,72.53,110.83,72.47,110.83,72.45,110.83,72.45,110.83,72.50,110.81,72.53,110.81,72.58,110.83,72.50,110.83,72.40,110.81,72.28,110.80,72.22,110.80,72.30,110.78,72.40,110.76,72.45,110.75,72.33,110.76,72.22,110.78,72.28,110.79,72.35,110.76,72.38,110.74,72.33,110.76,72.25,110.81,72.22,110.88,72.22,110.84,72.28
RZ_9170137_16906,null,null,50,0,1,110.79,72.28,110.76,72.28,110.78,72.33,110.80,72.35,110.80,72.22,110.80,72.08,110.78,72.03,110.76,72.12,110.74,72.22,110.74,72.20,110.75,72.20,110.75,72.17,110.76,72.28,110.75,72.38,110.74,72.35,110.74,72.20,110.71,72.05,110.69,72.05,110.62,72.00,110.59,71.88,110.56,71.75,110.61,71.65,110.62,71.62,110.62,71.65,110.65,71.70,110.70,71.72,110.74,71.92,110.72,72.12,110.72,72.33,110.72,72.28,110.66,72.20,110.59,72.12,110.59,72.05,110.65,72.03,110.71,72.05,110.67,72.05,110.65,72.05,110.61,71.97,110.61,71.90,110.61,72.03,110.62,72.20,110.64,72.22,110.69,72.08,110.70,71.97,110.69,72.03,110.66,72.08,110.67,72.12,110.72,72.17,110.76,72.22,110.74,72.25
RZ_9170137_16907,null,null,50,0,1,110.71,72.25,110.70,72.25,110.70,72.22,110.67,72.17,110.62,72.10,110.58,71.97,110.55,71.88,110.53,71.80,110.51,71.80,110.51,71.83,110.51,71.90,110.53,72.03,110.53,72.10,110.53,72.10,110.50,72.08,110.49,72.05,110.50,71.97,110.56,71.88,110.62,71.70,110.66,71.60,110.66,71.50,110.66,71.55,110.66,71.65,110.72,71.75,110.78,71.70,110.80,71.67,110.76,71.65,110.72,71.65,110.72,71.70,110.65,71.78,110.58,71.85,110.54,71.85,110.58,71.78,110.61,71.72,110.61,71.67,110.60,71.75,110.60,71.83,110.60,71.97,110.61,72.05,110.61,72.03,110.61,71.97,110.60,71.92,110.59,71.97,110.56,71.97,110.58,71.88,110.56,71.72,110.55,71.58,110.54,71.62,110.55,71.78,110.56,71.67
RZ_9170137_16908,null,null,50,0,1,110.58,71.45,110.59,71.35,110.59,71.45,110.59,71.58,110.59,71.62,110.56,71.70,110.55,71.75,110.54,71.65,110.64,71.50,110.75,71.30,110.84,71.28,110.85,71.25,110.88,71.25,110.84,71.28,110.79,71.30,110.74,71.30,110.72,71.25,110.70,71.25,110.67,71.30,110.67,71.35,110.67,71.38,110.69,71.38,110.70,71.40,110.71,71.45,110.69,71.47,110.65,71.45,110.67,71.45,110.71,71.42,110.75,71.42,110.76,71.45,110.80,71.45,110.79,71.33,110.74,71.20,110.69,71.17,110.69,71.30,110.69,71.12,110.72,70.85,110.76,70.62,110.80,70.72,110.81,70.88,110.79,71.00,110.76,71.08,110.74,71.10,110.74,71.10,110.71,71.12,110.69,71.20,110.67,71.30,110.70,71.40,110.71,71.42,110.70,71.42
RZ_9170137_16909,null,null,50,0,1,110.70,71.45,110.71,71.47,110.71,71.55,110.71,71.60,110.72,71.55,110.74,71.38,110.72,71.22,110.70,71.20,110.69,71.22,110.66,71.25,110.65,71.30,110.64,71.38,110.64,71.42,110.64,71.45,110.64,71.42,110.62,71.55,110.65,71.67,110.66,71.80,110.70,71.80,110.74,71.65,110.78,71.50,110.81,71.30,110.81,71.22,110.80,71.15,110.78,71.08,110.78,71.00,110.76,71.20,110.75,71.42,110.74,71.65,110.72,71.65,110.74,71.65,110.76,71.65,110.79,71.50,110.79,71.35,110.79,71.12,110.79,71.05,110.78,70.95,110.76,70.92,110.86,71.10,110.95,71.33,111.04,71.60,111.01,71.62,110.99,71.65,110.97,71.58,110.96,71.50,110.94,71.40,110.91,71.35,110.88,71.42,110.86,71.58,110.85,71.65
RZ_9170137_16910,null,null,50,0,1,110.89,71.53,110.92,71.45,110.96,71.45,110.96,71.50,110.95,71.65,110.96,71.72,110.97,71.75,110.92,71.65,110.85,71.75,110.84,71.90,110.90,72.00,110.92,71.95,110.89,71.95,110.86,72.03,110.86,72.10,110.89,72.08,110.89,72.00,110.91,71.83,110.94,71.67,110.97,71.70,111.01,71.83,110.96,71.95,110.89,71.90,110.80,71.85,110.80,71.83,110.81,71.78,110.84,71.70,110.86,71.60,110.86,71.50,110.85,71.45,110.86,71.53,110.92,71.67,111.03,71.80,111.10,71.78,111.12,71.75,111.11,71.78,111.06,71.85,111.04,71.88,111.03,71.90,111.08,71.88,111.11,71.88,111.17,71.85,111.20,71.85,111.21,71.88,111.21,71.92,111.22,72.00,111.24,72.00,111.25,72.00,111.26,71.97,111.16,71.95
RZ_9170137_16911,null,null,51,0,1,111.06,71.95,110.96,72.03,110.95,72.12,110.96,72.15,110.99,72.08,111.04,71.97,111.08,71.95,111.09,71.92,111.11,71.85,111.16,71.78,111.20,71.75,111.22,71.83,111.24,71.92,111.24,72.00,111.24,72.05,111.24,72.08,111.24,72.10,111.20,72.12,111.17,72.10,111.20,72.03,111.25,71.95,111.31,71.90,111.30,71.85,111.29,71.78,111.26,71.88,111.26,72.03,111.28,72.15,111.29,72.15,111.29,72.12,111.29,72.12,111.33,72.08,111.36,71.88,111.42,71.67,111.46,71.55,111.36,71.65,111.22,71.78,111.14,71.85,111.16,71.90,111.16,71.95,111.12,72.00,111.12,72.03,111.15,72.00,111.17,71.95,111.16,71.95,111.16,71.92,111.15,71.88,111.14,71.85,111.14,71.83,111.14,71.75,111.19,71.67,111.24,71.72
RZ_9170137_16912,null,null,49,0,1,111.28,71.88,111.20,71.97,111.14,71.97,111.08,71.97,111.11,72.00,111.15,71.80,111.17,71.60,111.19,71.50,111.17,71.62,111.16,71.75,111.16,71.80,111.16,71.85,111.16,71.92,111.16,71.97,111.17,71.92,111.17,71.90,111.15,71.90,111.11,72.00,111.06,72.08,111.03,72.10,110.99,72.15,110.95,72.17,110.94,72.22,110.94,71.95,110.92,71.67,110.91,71.40,111.00,71.40,111.11,71.38,111.15,71.35,111.08,71.30,111.04,71.25,111.05,71.38,111.09,71.53,111.10,71.67,111.12,71.65,111.10,71.58,111.06,71.55,111.04,71.53,111.04,71.53,111.01,71.38,110.99,71.28,111.01,71.22,111.05,71.33,111.08,71.45,111.04,71.53,111.00,71.58,110.96,71.60,110.99,71.60,111.03,71.60
RZ_9170137_16913,null,null,50,0,1,111.08,71.62,111.05,71.65,111.05,71.65,111.04,71.65,111.04,71.62,111.03,71.55,111.03,71.50,111.00,71.42,110.99,71.42,111.06,71.45,111.15,71.47,111.22,71.47,111.26,71.42,111.29,71.40,111.34,71.35,111.34,71.33,111.34,71.33,111.34,71.38,111.26,71.45,111.17,71.50,111.10,71.47,111.11,71.47,111.11,71.53,111.14,71.65,111.17,71.67,111.21,71.67,111.21,71.60,111.19,71.50,111.15,71.45,111.15,71.42,111.15,71.38,111.17,71.25,111.20,71.12,111.22,71.12,111.24,71.17,111.24,71.25,111.21,71.20,111.20,71.12,111.19,71.12,111.15,71.25,111.11,71.45,111.08,71.58,111.06,71.60,111.11,71.58,111.17,71.38,111.22,71.17,111.22,71.25,111.21,71.45,111.20,71.70,111.20,71.72
RZ_9170137_16914,null,null,51,0,1,111.21,71.72,111.22,71.70,111.22,71.70,111.20,71.70,111.14,71.70,111.08,71.65,111.06,71.55,111.14,71.42,111.22,71.35,111.31,71.33,111.33,71.30,111.34,71.25,111.35,71.22,111.34,71.25,111.31,71.28,111.31,71.28,111.34,71.28,111.35,71.28,111.34,71.28,111.30,71.38,111.26,71.45,111.25,71.55,111.25,71.55,111.24,71.55,111.20,71.53,111.16,71.53,111.17,71.50,111.20,71.50,111.21,71.53,111.24,71.53,111.26,71.55,111.28,71.55,111.26,71.55,111.24,71.60,111.21,71.67,111.22,71.75,111.21,71.58,111.19,71.40,111.21,71.28,111.25,71.30,111.28,71.33,111.24,71.33,111.22,71.30,111.24,71.33,111.28,71.35,111.29,71.38,111.26,71.30,111.24,71.22,111.20,71.12,111.20,71.10,111.21,71.05
RZ_9170137_16915,null,null,50,0,11,111.24,71.05,111.26,71.08,111.25,71.10,111.26,71.15,111.30,71.33,111.34,71.47,111.34,71.62,111.30,71.65,111.25,71.65,111.22,71.55,111.22,71.45,111.22,71.35,111.22,71.38,111.21,71.42,111.17,71.45,111.16,71.45,111.19,71.42,111.22,71.42,111.17,71.45,111.10,71.45,111.03,71.40,111.04,71.38,111.04,71.33,111.05,71.33,111.05,71.30,111.05,71.40,111.09,71.42,111.12,71.45,111.16,71.53,111.15,71.65,111.16,71.80,111.16,71.85,111.19,71.80,111.20,71.65,111.15,71.53,111.10,71.50,111.09,71.58,111.08,71.65,111.06,71.72,111.08,71.72,111.14,71.62,111.21,71.45,111.19,71.35,111.16,71.42,111.14,71.55,111.14,71.75,111.15,71.78,111.14,71.75,111.14,71.65,111.17,71.58
RZ_9170137_16916,null,null,50,0,11,111.24,71.55,111.29,71.55,111.30,71.53,111.24,71.53,111.16,71.50,111.10,71.50,111.10,71.50,111.16,71.47,111.22,71.47,111.25,71.30,111.21,71.15,111.19,71.00,111.20,71.03,111.22,71.10,111.24,71.22,111.24,71.25,111.20,71.20,111.17,71.30,111.20,71.50,111.28,71.60,111.36,71.55,111.45,71.50,111.60,71.53,111.81,71.50,112.05,71.45,112.33,71.47,112.53,71.58,112.70,71.67,112.80,71.75,113.01,71.75,113.34,71.75,113.64,71.75,113.91,71.70,114.03,71.65,114.22,71.60,114.34,71.60,114.59,71.58,114.80,71.40,115.00,71.12,115.08,70.78,115.08,70.58,115.09,70.50,115.09,70.55,115.08,70.70,115.00,70.85,114.85,70.78,114.70,70.62,114.58,70.45,114.53,70.55,114.47,70.72
RZ_9170137_16917,null,null,51,0,11,114.46,70.90,114.45,70.92,114.49,70.88,114.54,70.80,114.60,70.78,114.60,70.75,114.59,70.70,114.58,70.67,114.55,70.67,114.54,70.67,114.53,70.75,114.51,70.80,114.51,70.62,114.50,70.40,114.50,70.20,114.50,70.22,114.53,70.25,114.53,70.28,114.51,70.28,114.50,70.28,114.51,70.25,114.51,70.28,114.51,70.28,114.54,70.40,114.55,70.58,114.56,70.72,114.55,70.67,114.55,70.58,114.55,70.50,114.54,70.47,114.51,70.47,114.45,70.45,114.39,70.62,114.35,70.80,114.38,70.85,114.45,70.72,114.50,70.60,114.51,70.58,114.49,70.60,114.45,70.62,114.42,70.60,114.40,70.58,114.40,70.53,114.40,70.55,114.41,70.53,114.38,70.50,114.34,70.47,114.30,70.47,114.28,70.47,114.31,70.47,114.36,70.47
RZ_9170137_16918,null,null,49,0,11,114.41,70.45,114.42,70.42,114.44,70.38,114.44,70.38,114.45,70.35,114.47,70.45,114.49,70.53,114.45,70.47,114.40,70.35,114.35,70.28,114.39,70.35,114.42,70.30,114.44,70.20,114.40,70.22,114.38,70.35,114.34,70.50,114.30,70.50,114.26,70.47,114.28,70.45,114.33,70.42,114.36,70.33,114.30,70.08,114.19,69.80,114.08,69.67,114.00,69.65,113.96,69.22,113.92,68.72,113.96,67.45,114.00,66.55,114.00,65.75,113.94,65.75,113.78,65.40,113.56,64.75,113.30,63.50,113.16,61.95,113.30,60.40,114.38,59.65,115.36,59.85,116.08,62.75,116.14,67.62,116.25,74.83,116.09,83.58,115.61,93.33,115.09,104.28,114.83,115.15,114.67,126.67,115.35,137.65,116.16,149.47,117.05,162.88
RZ_9170137_16919,null,null,51,0,3,117.31,176.68,117.42,190.70,117.44,203.85,117.42,213.30,131.91,231.62,147.41,245.15,164.05,258.45,164.05,258.45,164.05,258.45
RZ_9170137_16920,null,null,50,0,3,122.41,219.40,122.41,219.40,122.29,217.60,121.99,213.88,121.53,207.80,121.14,201.93,120.79,195.82,120.54,190.55,120.83,184.65,121.19,179.07,121.56,173.40,120.76,168.60,119.89,163.85,119.03,159.05,119.28,153.50,119.62,147.95,119.99,142.47,120.41,137.05,120.86,132.03,120.26,128.10,119.20,124.62,118.06,119.92,118.00,115.20,118.19,110.80,118.76,106.95,119.34,102.85
RZ_9170137_16921,null,null,50,0,3,118.91,99.55,118.17,97.12,117.46,94.08,117.53,90.22,117.54,87.05,117.38,84.38,117.21,82.10,117.49,78.83,117.92,75.40,118.38,72.28,118.41,70.00,118.38,68.88,118.24,68.20,117.56,68.10,116.91,68.03,116.04,68.08,115.46,68.17,114.81,68.28,114.46,68.30,114.34,68.30,114.31,68.53,114.29,69.03,114.29,70.35,114.30,71.42,114.28,72.38,114.22,72.38,114.21,72.38,114.39,72.25,114.53,72.25,114.65,72.75,114.61,73.28,114.60,73.83,114.60,73.92,114.61,74.00,114.59,74.05,114.56,74.42,114.58,74.72,114.61,75.03,114.66,75.03,114.70,75.08,114.76,75.12,114.84,75.08,114.86,75.08,114.84,75.08,114.83,75.10,114.83,75.62,114.84,76.15,114.85,76.65,114.83,77.05,114.80,77.45
RZ_9170137_16922,null,null,50,0,3,114.70,77.85,114.56,77.97,114.40,78.12,114.29,78.17,114.22,78.12,114.22,78.12,114.30,78.22,114.39,78.38,114.45,78.53,114.40,79.03,114.34,79.47,114.29,79.85,114.28,79.85,114.28,80.00,114.29,80.12,114.30,80.35,114.28,80.42,114.25,80.25,114.24,80.00,114.21,80.03,114.17,80.28,114.17,80.60,114.21,80.65,114.26,80.70,114.24,80.67,114.22,80.65,114.30,80.40,114.35,80.12,114.39,79.90,114.35,79.90,114.33,80.10,114.34,80.28,114.34,80.55,114.35,80.72,114.36,80.90,114.40,80.97,114.44,80.83,114.46,80.70,114.46,80.58,114.44,80.47,114.41,80.38,114.40,80.25,114.40,80.35,114.46,80.45,114.50,80.58,114.51,80.60,114.46,80.62,114.45,80.62,114.49,80.60,114.53,80.60
RZ_9170137_16923,null,null,51,0,3,114.58,80.67,114.61,80.78,114.62,80.75,114.65,80.65,114.67,80.55,114.71,80.55,114.61,80.55,114.51,80.50,114.45,80.47,114.47,80.47,114.51,80.47,114.53,80.45,114.55,80.38,114.56,80.35,114.56,80.33,114.58,80.35,114.59,80.40,114.60,80.42,114.60,80.45,114.59,80.45,114.60,80.47,114.60,80.58,114.61,80.78,114.60,80.95,114.58,81.05,114.55,81.08,114.55,81.12,114.56,81.17,114.64,81.22,114.70,81.08,114.75,80.92,114.70,80.78,114.66,80.80,114.65,80.78,114.66,80.72,114.67,80.85,114.70,80.97,114.70,80.95,114.67,80.72,114.64,80.50,114.62,80.42,114.66,80.40,114.71,80.40,114.71,80.42,114.66,80.50,114.66,80.60,114.70,80.65,114.75,80.65,114.75,80.65,114.75,80.62,114.79,80.60
RZ_9170137_16924,null,null,50,0,3,114.81,80.65,114.83,80.78,114.83,80.83,114.84,80.75,114.86,80.58,114.86,80.53,114.83,80.45,114.81,80.45,114.83,80.47,114.84,80.53,114.84,80.60,114.81,80.67,114.80,80.67,114.85,80.75,114.88,80.80,114.92,80.85,114.92,80.85,114.96,80.83,114.97,80.78,114.96,80.75,114.94,80.83,114.92,80.90,114.94,80.97,114.96,80.92,114.99,80.88,114.99,80.78,114.99,80.70,115.03,80.67,115.04,80.78,115.04,80.90,115.03,81.00,115.05,81.05,115.10,81.10,115.11,80.90,115.14,80.70,115.15,80.45,115.17,80.40,115.16,80.53,115.08,80.72,115.00,80.97,114.95,81.03,114.96,81.12,114.99,81.15,115.04,81.28,115.10,81.38,115.15,81.15,115.15,80.85,115.15,80.55,115.15,80.62,115.16,80.78
RZ_9170137_16925,null,null,50,0,3,115.17,80.95,115.19,80.90,115.14,80.72,115.10,80.55,115.05,80.58,115.04,80.65,115.06,80.65,115.12,80.60,115.15,80.58,115.15,80.65,115.17,80.72,115.21,80.78,115.26,80.75,115.26,80.75,115.24,80.72,115.22,80.55,115.22,80.38,115.25,80.20,115.26,80.20,115.35,80.17,115.45,80.12,115.49,80.08,115.44,80.15,115.40,80.25,115.41,80.42,115.41,80.50,115.41,80.40,115.51,80.20,115.61,79.97,115.70,79.97,115.66,80.10,115.66,80.25,115.66,80.40,115.65,80.42,115.64,80.45,115.62,80.45,115.61,80.45,115.60,80.38,115.59,80.28,115.58,80.22,115.56,80.33,115.56,80.40,115.51,80.45,115.47,80.47,115.42,80.40,115.42,80.35,115.41,80.17,115.40,80.10,115.50,80.03,115.56,80.03
RZ_9170137_16926,null,null,50,0,3,115.62,80.05,115.59,80.25,115.61,80.42,115.64,80.47,115.66,80.33,115.64,80.15,115.61,80.15,115.59,80.05,115.59,79.95,115.60,79.95,115.65,80.03,115.67,80.12,115.70,80.12,115.70,80.05,115.70,80.00,115.70,79.95,115.76,80.00,115.81,80.03,115.86,80.05,115.84,80.08,115.83,80.08,115.79,80.08,115.76,80.10,115.78,80.15,115.80,80.17,115.85,80.17,115.89,80.08,115.94,80.00,116.01,79.78,116.06,79.65,116.10,79.55,116.10,79.55,116.10,79.55,116.10,79.55,116.05,79.58,116.01,79.60,115.96,79.62,115.97,79.67,116.03,79.67,116.09,79.83,116.15,79.95,116.16,79.92,116.16,79.80,116.15,79.60,116.12,79.58,116.12,79.53,116.15,79.50,116.16,79.45,116.16,79.45,116.12,79.47
RZ_9170137_16927,null,null,51,0,3,116.09,79.47,116.10,79.42,116.12,79.38,116.19,79.30,116.24,79.28,116.30,79.28,116.31,79.35,116.29,79.42,116.21,79.42,116.15,79.40,116.14,79.42,116.19,79.45,116.24,79.45,116.26,79.42,116.24,79.42,116.21,79.42,116.17,79.38,116.16,79.33,116.16,79.30,116.14,79.33,116.11,79.38,116.11,79.40,116.14,79.42,116.17,79.42,116.20,79.42,116.15,79.60,116.10,79.75,116.10,79.88,116.15,79.85,116.19,79.80,116.19,79.83,116.17,79.85,116.17,79.72,116.19,79.58,116.22,79.42,116.25,79.45,116.30,79.50,116.33,79.62,116.35,79.72,116.35,79.78,116.34,79.75,116.34,79.75,116.34,79.80,116.31,79.88,116.28,79.88,116.26,79.78,116.29,79.65,116.29,79.53,116.26,79.38,116.28,79.28,116.41,79.10
RZ_9170137_16928,null,null,50,0,3,116.55,78.95,116.59,79.03,116.53,79.25,116.47,79.47,116.49,79.47,116.50,79.62,116.51,79.80,116.49,80.00,116.45,80.05,116.40,80.10,116.39,80.08,116.36,80.03,116.35,80.00,116.33,80.05,116.33,80.10,116.39,80.05,116.46,80.00,116.51,80.00,116.50,80.05,116.49,80.05,116.49,80.03,116.46,80.10,116.49,80.20,116.51,80.28,116.58,80.20,116.60,80.15,116.61,80.10,116.56,80.08,116.50,80.03,116.46,80.10,116.44,80.15,116.42,80.20,116.45,80.17,116.50,80.12,116.55,80.08,116.60,80.03,116.62,80.03,116.65,80.05,116.59,80.05,116.51,80.08,116.42,80.17,116.40,80.28,116.36,80.28,116.33,80.20,116.30,80.12,116.28,80.15,116.26,80.15,116.26,80.12,116.29,80.08,116.35,80.12
RZ_9170137_16929,null,null,49,0,3,116.40,80.17,116.45,80.10,116.45,79.97,116.45,79.88,116.46,79.90,116.50,79.95,116.51,79.95,116.49,79.95,116.44,79.97,116.41,80.03,116.44,80.03,116.46,79.97,116.49,79.90,116.50,79.88,116.50,79.90,116.47,79.92,116.45,79.92,116.41,79.83,116.39,79.72,116.38,79.60,116.40,79.58,116.41,79.45,116.39,79.35,116.34,79.42,116.30,79.62,116.30,79.85,116.35,80.05,116.39,80.25,116.42,80.35,116.45,80.30,116.42,80.20,116.39,80.20,116.33,80.17,116.30,80.17,116.35,80.20,116.42,80.20,116.53,80.20,116.66,80.17,116.80,80.12,117.06,80.05,117.25,79.95,117.69,79.83,118.04,79.70,118.50,79.60,118.83,79.62,119.15,79.65,119.42,79.47,119.66,79.20,120.01,78.80
RZ_9170137_16930,null,null,50,0,3,120.29,78.65,120.49,78.53,120.53,78.38,120.56,78.22,120.62,78.08,120.70,77.95,120.74,77.80,120.84,77.65,120.94,77.45,121.03,77.12,121.03,76.83,121.12,76.62,121.21,76.45,121.31,76.28,121.33,76.03,121.28,75.83,121.20,75.85,121.06,76.05,120.99,76.17,120.96,76.08,120.97,75.97,120.97,75.70,120.97,75.47,120.91,75.33,120.85,75.40,120.80,75.50,120.81,75.53,120.85,75.47,120.91,75.40,120.96,75.38,120.94,75.42,120.90,75.40,120.86,75.30,120.88,75.42,120.83,75.62,120.79,75.72,120.75,75.62,120.76,75.50,120.75,75.47,120.72,75.45,120.69,75.42,120.67,75.42,120.70,75.42,120.72,75.45,120.79,75.45,120.86,75.42,120.95,75.35,120.86,75.30,120.74,75.25,120.66,75.17
RZ_9170137_16931,null,null,51,0,3,120.74,75.10,120.80,75.17,120.83,75.25,120.83,75.22,120.83,75.15,120.81,75.10,120.81,75.12,120.81,75.10,120.80,75.10,120.79,75.10,120.79,75.10,120.78,74.97,120.78,74.83,120.79,74.75,120.75,74.75,120.72,74.85,120.70,74.90,120.69,74.97,120.67,74.97,120.67,75.00,120.70,75.00,120.78,75.00,120.84,75.20,120.86,75.40,120.84,75.50,120.81,75.30,120.78,75.12,120.75,75.00,120.71,74.97,120.71,75.15,120.66,75.40,120.61,75.62,120.58,75.47,120.58,75.33,120.61,75.15,120.65,75.12,120.65,75.10,120.61,75.17,120.59,75.28,120.61,75.40,120.67,75.40,120.71,75.30,120.72,75.22,120.71,75.12,120.69,75.12,120.64,75.05,120.60,75.03,120.59,74.90,120.67,74.85,120.78,74.75,120.83,74.72
RZ_9170137_16932,null,null,50,0,1,120.76,74.72,120.71,74.62,120.67,74.55,120.69,74.75,120.65,75.08,120.59,75.22,120.54,75.05,120.56,75.03,120.61,75.17,120.65,75.28,120.66,75.25,120.69,75.15,120.71,75.05,120.69,74.97,120.62,74.92,120.55,74.92,120.51,74.90,120.59,74.85,120.67,74.83,120.72,74.92,120.64,75.05,120.56,75.08,120.51,75.05,120.53,75.00,120.55,75.00,120.58,75.00,120.59,75.00,120.59,75.03,120.59,75.12,120.58,75.20,120.56,75.25,120.55,75.25,120.55,75.28,120.55,75.33,120.55,75.35,120.60,75.38,120.62,75.35,120.66,75.33,120.64,75.33,120.64,75.33,120.62,75.33,120.64,75.30,120.64,75.33,120.60,75.33,120.55,75.35,120.51,75.45,120.54,75.65,120.58,75.88,120.60,75.97,120.62,75.97
RZ_9170137_16933,null,null,49,0,1,120.65,75.78,120.67,75.58,120.70,75.38,120.70,75.30,120.71,75.22,120.75,75.15,120.79,75.12,120.83,75.10,120.83,75.08,120.76,75.22,120.69,75.42,120.62,75.65,120.66,75.65,120.72,75.65,120.80,75.62,120.84,75.60,120.84,75.60,120.84,75.70,120.83,75.80,120.85,75.70,120.86,75.47,120.88,75.25,120.85,75.28,120.84,75.33,120.84,75.38,120.83,75.38,120.80,75.53,120.81,75.67,120.84,75.85,120.86,75.90,120.85,75.97,120.84,76.05,120.84,76.25,120.86,76.42,120.86,76.38,120.88,76.17,120.89,75.92,120.91,75.88,120.91,75.80,120.88,75.78,120.88,75.75,120.91,75.75,120.96,75.67,120.99,75.62,121.03,75.58,121.05,75.60,121.06,75.65,121.08,75.67,121.09,75.75
RZ_9170137_16934,null,null,51,0,1,121.08,75.83,121.05,75.88,121.03,75.88,121.00,75.88,120.99,75.83,120.97,75.67,121.00,75.53,121.01,75.40,120.99,75.35,120.96,75.28,121.04,75.20,121.12,75.22,121.22,75.28,121.24,75.38,121.24,75.38,121.25,75.40,121.24,75.38,121.24,75.35,121.24,75.30,121.24,75.28,121.16,75.35,121.09,75.47,121.01,75.60,121.01,75.67,121.01,75.67,120.99,75.67,120.96,75.70,121.04,75.72,121.14,75.75,121.20,75.75,121.14,75.75,121.09,75.78,121.06,75.80,121.06,75.85,121.11,75.90,121.16,75.92,121.21,75.92,121.22,75.85,121.24,75.60,121.21,75.40,121.16,75.45,121.11,75.67,121.14,75.88,121.19,75.85,121.24,75.83,121.20,75.85,121.12,75.85,121.06,75.85,121.06,76.03,121.05,76.20,121.05,76.38
RZ_9170137_16935,null,null,50,0,1,121.05,76.17,121.06,76.00,121.08,76.03,121.08,76.22,121.08,76.33,121.06,76.22,121.05,76.12,121.05,76.00,121.06,75.90,121.08,75.78,121.14,75.75,121.20,75.67,121.25,75.60,121.26,75.45,121.28,75.38,121.31,75.45,121.35,75.62,121.39,75.80,121.30,75.83,121.21,75.88,121.10,75.88,121.08,75.85,121.06,75.78,121.05,75.72,121.04,75.80,121.03,75.97,121.01,76.15,121.00,76.20,120.96,76.08,120.94,75.88,120.92,75.70,120.95,75.70,121.03,75.75,121.08,75.80,121.11,75.80,121.10,75.80,121.06,75.80,121.04,75.78,121.03,75.75,121.10,75.67,121.16,75.62,121.21,75.58,121.19,75.58,121.19,75.58,121.17,75.75,121.17,75.95,121.14,76.20,121.11,76.25,121.10,76.33,121.10,76.30
RZ_9170137_16936,null,null,50,0,1,121.15,76.17,121.19,76.00,121.24,75.83,121.25,75.78,121.30,75.78,121.35,75.80,121.29,75.78,121.19,75.72,121.08,75.65,121.08,75.58,121.06,75.50,121.09,75.47,121.11,75.45,121.15,75.45,121.17,75.45,121.20,75.60,121.22,75.65,121.22,75.60,121.20,75.42,121.19,75.35,121.19,75.40,121.20,75.45,121.20,75.47,121.22,75.45,121.26,75.45,121.30,75.45,121.31,75.45,121.30,75.47,121.30,75.47,121.30,75.55,121.28,75.58,121.25,75.62,121.19,75.60,121.15,75.58,121.12,75.58,121.16,75.60,121.19,75.62,121.21,75.65,121.21,75.65,121.25,75.65,121.30,75.62,121.34,75.58,121.33,75.50,121.33,75.40,121.36,75.35,121.39,75.33,121.41,75.30,121.38,75.30,121.35,75.38,121.31,75.45
RZ_9170137_16937,null,null,50,0,1,121.29,75.50,121.25,75.50,121.24,75.47,121.24,75.53,121.26,75.58,121.26,75.60,121.26,75.58,121.26,75.45,121.28,75.35,121.31,75.25,121.34,75.22,121.34,75.20,121.31,75.20,121.30,75.17,121.28,75.25,121.24,75.33,121.20,75.47,121.19,75.60,121.17,75.72,121.16,75.78,121.17,75.78,121.20,75.75,121.22,75.70,121.24,75.65,121.24,75.47,121.34,75.33,121.44,75.20,121.54,75.25,121.53,75.30,121.49,75.28,121.45,75.22,121.44,75.25,121.51,75.38,121.60,75.47,121.70,75.65,121.72,75.78,121.66,75.72,121.54,75.58,121.42,75.47,121.40,75.53,121.44,75.55,121.46,75.53,121.49,75.62,121.49,75.78,121.42,75.92,121.36,75.92,121.34,75.95,121.38,75.97,121.41,75.97,121.41,75.92
RZ_9170137_16938,null,null,50,0,1,121.42,75.85,121.36,75.75,121.30,75.65,121.31,75.67,121.39,75.80,121.49,75.95,121.49,76.05,121.49,76.05,121.46,76.08,121.42,76.12,121.40,76.15,121.38,76.17,121.38,76.20,121.36,76.28,121.35,76.35,121.38,76.20,121.40,76.00,121.44,75.83,121.41,75.85,121.40,75.92,121.39,75.97,121.39,76.00,121.39,75.90,121.38,75.80,121.38,75.70,121.36,75.70,121.36,75.85,121.35,76.00,121.41,76.12,121.46,76.10,121.58,76.08,121.62,76.03,121.58,76.00,121.49,75.88,121.40,75.80,121.39,75.83,121.35,76.05,121.30,76.30,121.30,76.20,121.33,75.97,121.35,75.78,121.44,75.92,121.50,76.08,121.56,76.03,121.56,75.83,121.56,75.65,121.58,75.67,121.60,75.70,121.60,75.72,121.59,75.60
RZ_9170137_16939,null,null,50,0,1,121.58,75.45,121.56,75.38,121.56,75.40,121.54,75.42,121.50,75.35,121.45,75.30,121.42,75.30,121.50,75.35,121.60,75.38,121.64,75.35,121.60,75.33,121.54,75.30,121.51,75.40,121.45,75.53,121.40,75.75,121.36,75.88,121.36,75.90,121.36,75.78,121.38,75.67,121.38,75.62,121.33,75.67,121.29,75.85,121.25,76.03,121.28,76.03,121.34,75.90,121.38,75.78,121.40,75.80,121.36,75.83,121.33,75.90,121.22,75.97,121.16,76.03,121.10,76.03,120.99,75.80,120.76,75.70,120.53,75.65,120.40,75.80,120.16,75.85,119.94,75.88,119.54,75.97,119.36,76.10,119.15,76.20,119.05,76.28,118.92,76.33,118.74,76.42,118.59,76.50,118.49,76.58,118.50,76.75,118.53,76.92,118.56,77.17,118.56,77.47
RZ_9170137_16940,null,null,50,0,1,118.58,77.80,118.55,77.85,118.54,77.72,118.59,77.53,118.64,77.45,118.71,77.38,118.72,77.33,118.70,77.35,118.65,77.35,118.59,77.42,118.61,77.50,118.62,77.60,118.61,77.47,118.55,77.33,118.49,77.20,118.50,77.20,118.54,77.20,118.58,77.17,118.59,77.17,118.56,77.22,118.50,77.30,118.42,77.38,118.40,77.40,118.40,77.45,118.41,77.53,118.44,77.55,118.46,77.50,118.49,77.45,118.50,77.47,118.49,77.42,118.44,77.40,118.39,77.35,118.30,77.38,118.24,77.38,118.16,77.38,118.14,77.45,118.24,77.47,118.34,77.50,118.45,77.47,118.45,77.47,118.42,77.47,118.39,77.35,118.36,77.22,118.44,77.10,118.51,77.08,118.59,77.08,118.59,77.10,118.60,77.22,118.60,77.33,118.62,77.40
RZ_9170137_16941,null,null,51,0,1,118.62,77.40,118.61,77.33,118.60,77.28,118.54,77.33,118.51,77.45,118.50,77.60,118.51,77.60,118.53,77.58,118.53,77.53,118.54,77.50,118.58,77.50,118.61,77.50,118.62,77.38,118.61,77.25,118.58,77.28,118.55,77.45,118.56,77.65,118.62,77.70,118.70,77.53,118.75,77.35,118.78,77.15,118.74,77.17,118.70,77.22,118.64,77.22,118.64,77.22,118.62,77.35,118.64,77.53,118.66,77.67,118.66,77.65,118.62,77.65,118.56,77.67,118.53,77.70,118.45,77.72,118.41,77.75,118.46,77.78,118.55,77.83,118.64,77.85,118.58,77.90,118.50,77.90,118.42,77.90,118.42,77.88,118.42,77.75,118.44,77.62,118.49,77.55,118.55,77.62,118.60,77.70,118.60,77.67,118.61,77.67,118.62,77.60,118.59,77.55,118.54,77.47
RZ_9170137_16942,null,null,51,0,1,118.50,77.50,118.51,77.42,118.55,77.35,118.59,77.28,118.60,77.30,118.58,77.33,118.54,77.35,118.53,77.42,118.50,77.45,118.50,77.50,118.58,77.42,118.64,77.42,118.69,77.40,118.67,77.40,118.67,77.38,118.69,77.33,118.69,77.25,118.70,77.20,118.72,77.28,118.67,77.50,118.60,77.70,118.51,77.80,118.49,77.78,118.51,77.72,118.55,77.65,118.60,77.55,118.60,77.45,118.59,77.35,118.65,77.30,118.71,77.28,118.78,77.28,118.72,77.35,118.67,77.35,118.64,77.33,118.67,77.20,118.71,77.15,118.72,77.22,118.71,77.35,118.70,77.47,118.67,77.47,118.72,77.58,118.79,77.67,118.83,77.53,118.78,77.28,118.72,77.03,118.72,77.05,118.72,77.28,118.75,77.50,118.78,77.50,118.81,77.28,118.84,77.00
RZ_9170137_16943,null,null,50,0,1,118.88,76.92,118.89,76.88,118.85,76.80,118.75,76.72,118.65,76.80,118.61,76.95,118.62,77.03,118.64,76.97,118.65,76.92,118.71,76.95,118.80,77.03,118.78,77.10,118.67,77.17,118.59,77.22,118.60,77.22,118.62,77.20,118.62,77.17,118.62,77.17,118.62,77.17,118.61,77.25,118.59,77.33,118.60,77.25,118.64,77.08,118.71,76.92,118.78,76.80,118.83,76.67,118.81,76.58,118.79,76.60,118.78,76.67,118.78,76.72,118.76,76.72,118.74,76.65,118.71,76.62,118.72,76.62,118.72,76.65,118.72,76.65,118.71,76.72,118.69,76.80,118.69,76.92,118.69,76.97,118.70,77.08,118.74,77.08,118.78,77.12,118.80,77.12,118.80,77.12,118.75,77.15,118.70,77.03,118.65,76.90,118.65,76.80,118.64,76.83
RZ_9170137_16944,null,null,50,0,1,118.60,76.80,118.58,76.75,118.61,76.78,118.62,76.88,118.65,76.83,118.62,76.70,118.64,76.55,118.66,76.60,118.67,76.60,118.67,76.62,118.71,76.60,118.75,76.55,118.76,76.50,118.72,76.55,118.69,76.62,118.67,76.72,118.67,76.75,118.66,76.80,118.66,76.80,118.69,76.83,118.74,76.80,118.80,76.78,118.76,76.78,118.69,76.78,118.60,76.75,118.59,76.72,118.64,76.70,118.70,76.70,118.76,76.67,118.75,76.47,118.76,76.33,118.79,76.20,118.80,76.22,118.79,76.28,118.78,76.22,118.78,76.17,118.76,76.17,118.78,76.20,118.79,76.20,118.80,76.15,118.80,76.25,118.83,76.38,118.85,76.50,118.88,76.47,118.85,76.40,118.84,76.40,118.81,76.40,118.76,76.45,118.75,76.47,118.75,76.47
RZ_9170137_16945,null,null,51,0,1,118.75,76.47,118.78,76.45,118.80,76.47,118.84,76.50,118.83,76.53,118.83,76.45,118.85,76.35,118.88,76.22,118.84,76.17,118.76,76.12,118.71,76.12,118.75,76.10,118.79,76.10,118.80,76.12,118.79,76.12,118.78,75.95,118.76,75.72,118.78,75.55,118.78,75.60,118.75,75.70,118.74,75.75,118.76,75.75,118.80,75.72,118.84,75.70,118.84,75.65,118.84,75.62,118.85,75.60,118.86,75.60,118.94,75.62,118.99,75.62,119.14,75.75,119.41,75.92,119.75,76.10,120.04,76.08,120.22,76.00,120.41,75.90,120.56,75.85,120.84,75.75,121.06,75.67,121.38,75.78,121.53,75.92,121.67,76.12,121.69,76.12,121.71,76.00,121.74,75.90,121.75,75.75,121.71,75.72,121.67,75.65,121.64,75.58,121.64,75.50,121.60,75.53
RZ_9170137_16946,null,null,49,0,11,121.60,75.55,121.60,75.58,121.58,75.60,121.53,75.65,121.49,75.72,121.49,75.75,121.49,75.75,121.47,75.78,121.46,75.78,121.45,75.80,121.38,75.70,121.31,75.58,121.24,75.47,121.22,75.50,121.21,75.67,121.21,75.83,121.20,75.85,121.20,75.78,121.17,75.65,121.16,75.60,121.16,75.55,121.20,75.35,121.22,75.20,121.25,75.05,121.30,75.08,121.34,75.15,121.39,75.22,121.38,75.30,121.38,75.38,121.36,75.38,121.35,75.38,121.34,75.38,121.30,75.40,121.30,75.22,121.31,75.05,121.35,74.80,121.35,74.62,121.33,74.50,121.30,74.45,121.31,74.50,121.31,74.67,121.28,74.85,121.24,74.97,121.24,75.00,121.29,75.00,121.28,74.92,121.19,74.90,121.10,74.95,121.09,75.05
RZ_9170137_16947,null,null,51,0,11,121.09,75.17,121.14,75.17,121.25,75.17,121.38,75.20,121.39,75.25,121.34,75.38,121.29,75.45,121.30,75.50,121.29,75.47,121.25,75.50,121.22,75.55,121.20,75.60,121.22,75.33,121.24,75.08,121.25,74.80,121.30,74.80,121.35,74.80,121.38,74.83,121.25,74.83,121.14,74.80,121.06,74.67,121.11,74.60,121.17,74.58,121.22,74.65,121.26,74.75,121.24,74.92,121.19,74.97,121.14,74.95,121.14,74.83,121.14,74.72,121.20,74.67,121.26,74.60,121.29,74.53,121.25,74.47,121.21,74.47,121.22,74.53,121.24,74.62,121.25,74.70,121.25,74.75,121.20,74.55,121.15,74.38,121.14,74.30,121.16,74.42,121.19,74.53,121.17,74.53,121.16,74.53,121.15,74.55,121.16,74.58,121.19,74.53,121.20,74.40,121.20,74.30
RZ_9170137_16948,null,null,49,0,11,121.19,74.38,121.20,74.50,121.20,74.62,121.19,74.60,121.12,74.55,121.08,74.30,121.09,74.10,121.15,74.03,121.20,74.17,121.22,74.30,121.25,74.33,121.26,74.33,121.25,74.12,121.24,73.92,121.24,73.95,121.24,74.20,121.22,74.45,121.25,74.45,121.26,74.28,121.21,74.10,121.15,73.95,121.11,73.92,121.15,73.90,121.14,74.00,121.09,74.12,121.05,74.25,121.10,74.17,121.15,74.12,121.17,74.08,121.17,74.08,121.19,74.08,121.17,74.08,121.17,74.08,121.17,74.08,121.19,74.08,121.22,74.08,121.26,73.92,121.30,73.80,121.31,73.67,121.30,73.78,121.26,73.90,121.21,73.95,121.19,73.92,121.24,73.85,121.29,73.80,121.34,73.70,121.34,73.60,121.33,73.53,121.33,73.47
RZ_9170137_16949,null,null,51,0,11,121.33,73.47,121.29,73.78,121.24,74.08,121.19,74.25,121.24,74.15,121.30,74.05,121.34,74.00,121.33,74.00,121.30,73.97,121.30,74.00,121.31,74.03,121.31,74.05,121.33,74.10,121.29,74.15,121.26,74.22,121.24,74.17,121.24,74.15,121.17,74.12,121.11,74.17,121.04,74.25,121.03,74.28,121.09,74.33,121.17,74.50,121.26,74.67,121.29,74.67,121.31,74.58,121.33,74.45,121.26,74.47,121.20,74.50,121.14,74.58,121.11,74.67,121.14,74.75,121.20,74.55,121.21,74.33,121.17,74.22,121.10,74.38,121.09,74.50,121.10,74.50,121.14,74.50,121.16,74.40,121.15,74.33,121.17,74.25,121.20,74.25,121.24,74.28,121.15,74.33,121.08,74.40,121.08,74.45,121.16,74.47,121.19,74.53,121.12,74.60,121.06,74.60
RZ_9170137_16950,null,null,49,0,11,121.08,74.53,121.14,74.45,121.20,74.42,121.24,74.40,121.21,74.40,121.19,74.38,121.21,74.38,121.25,74.40,121.28,74.47,121.26,74.35,121.24,74.15,121.25,73.97,121.28,74.03,121.28,74.10,121.24,74.15,121.20,74.20,121.20,74.28,121.19,74.33,121.19,74.38,121.20,74.40,121.20,74.50,121.21,74.58,121.20,74.65,121.19,74.70,121.25,74.60,121.33,74.42,121.39,74.25,121.40,74.20,121.41,74.20,121.41,74.20,121.38,74.15,121.30,74.10,121.24,74.05,121.19,74.10,121.17,74.12,121.17,74.17,121.17,74.20,121.16,74.33,121.19,74.47,121.21,74.47,121.25,74.35,121.24,74.20,121.22,74.15,121.21,74.10,121.16,74.03,121.11,74.03,121.12,73.92,121.20,73.85,121.20,73.85
RZ_9170137_16951,null,null,50,0,1,121.14,73.92,121.05,74.00,121.04,73.97,121.08,74.10,121.12,74.28,121.21,74.45,121.24,74.45,121.22,74.45,121.19,74.50,121.15,74.58,121.14,74.38,121.09,74.15,121.04,73.95,121.05,74.00,121.11,74.10,121.16,74.15,121.16,74.17,121.15,74.03,121.10,73.88,121.05,73.75,121.05,73.72,121.09,73.88,121.14,74.05,121.14,74.22,121.14,74.17,121.15,74.12,121.12,74.08,121.09,74.08,121.05,74.05,121.04,74.08,121.05,74.10,121.06,74.17,121.10,74.25,121.14,74.35,121.19,74.40,121.21,74.40,121.19,74.40,121.11,74.42,121.06,74.42,121.09,74.40,121.12,74.38,121.11,74.35,121.08,74.33,121.04,74.38,121.04,74.45,121.04,74.53,121.00,74.53,120.95,74.45,120.90,74.40,120.92,74.33
RZ_9170137_16952,null,null,51,0,1,120.96,74.33,121.03,74.30,121.05,74.30,121.14,74.30,121.19,74.35,121.25,74.40,121.26,74.58,121.22,74.70,121.16,74.85,121.11,74.90,121.10,74.78,121.06,74.58,121.03,74.40,121.01,74.35,121.04,74.40,121.03,74.45,120.96,74.50,120.91,74.45,120.94,74.40,120.96,74.35,120.99,74.38,120.97,74.47,121.01,74.55,121.05,74.53,121.09,74.47,121.10,74.40,121.10,74.42,121.08,74.47,121.06,74.53,121.04,74.55,121.08,74.45,121.11,74.40,121.12,74.40,121.10,74.40,121.08,74.38,121.04,74.40,121.00,74.40,120.99,74.42,121.03,74.35,121.05,74.28,121.06,74.22,121.05,74.22,121.04,74.25,121.03,74.25,121.03,74.28,121.03,74.25,121.04,74.22,121.05,74.17,121.09,74.15,121.10,74.05,121.08,74.00
RZ_9170137_16953,null,null,50,0,1,121.05,74.12,121.03,74.33,121.04,74.47,121.04,74.42,121.03,74.33,121.04,74.25,121.05,74.20,121.05,74.20,120.97,74.28,120.91,74.38,120.89,74.33,120.92,74.17,120.95,74.03,120.92,74.05,120.90,74.12,120.92,74.20,120.99,74.25,121.03,74.25,121.00,74.22,120.97,74.20,121.00,74.17,121.03,74.15,121.05,74.12,121.05,74.10,121.06,74.12,121.09,74.10,121.10,74.12,121.06,74.10,121.03,74.15,121.00,74.15,121.00,74.08,121.00,74.00,121.01,74.00,121.03,74.10,121.04,74.17,121.06,74.20,121.03,74.22,120.97,74.22,120.89,74.15,120.86,74.15,120.83,74.15,120.81,74.15,120.83,74.08,120.83,74.03,120.84,74.03,120.86,74.10,120.91,74.12,120.99,74.17,121.04,74.17,121.05,74.17
RZ_9170137_16954,null,null,50,0,1,121.04,74.20,121.04,74.22,121.03,74.25,121.04,74.28,121.04,74.28,121.00,74.20,120.96,74.15,120.91,74.08,120.91,74.05,120.90,74.03,120.89,74.05,120.89,74.08,120.94,74.10,120.99,74.20,121.04,74.30,121.05,74.42,121.03,74.45,121.01,74.47,121.03,74.47,121.06,74.45,121.09,74.28,121.08,74.10,121.06,73.95,121.09,73.95,121.10,73.97,121.12,73.97,121.11,73.97,121.11,73.97,121.10,74.03,121.01,74.10,120.92,74.20,120.91,74.22,120.99,74.15,121.08,73.97,121.11,73.85,121.11,73.85,121.12,73.90,121.12,73.95,121.06,73.97,120.96,73.95,120.85,73.95,120.79,74.03,120.76,74.28,120.75,74.55,120.75,74.62,120.75,74.47,120.74,74.33,120.75,74.28,120.79,74.25,120.80,74.25
RZ_9170137_16955,null,null,51,0,1,120.80,74.25,120.78,74.22,120.78,74.25,120.85,74.28,120.91,74.33,120.97,74.33,120.96,74.12,120.95,73.88,120.94,73.62,120.95,73.62,120.99,73.65,120.95,73.70,120.89,73.80,120.81,73.88,120.81,73.95,120.84,74.03,120.86,74.08,120.89,74.03,120.89,73.95,120.89,73.85,120.89,73.83,120.89,73.78,120.85,73.95,120.81,74.12,120.76,74.33,120.76,74.35,120.75,74.35,120.86,74.20,120.97,74.05,121.08,73.92,121.08,73.92,121.05,73.95,121.03,73.92,121.00,73.90,120.97,73.88,120.96,73.85,120.99,73.72,121.04,73.62,121.08,73.70,121.08,73.83,121.09,74.00,121.03,74.05,120.96,74.12,120.89,74.20,120.89,74.22,120.99,74.22,121.09,74.20,121.19,74.05,121.16,73.95,121.15,73.90,121.15,74.00
RZ_9170137_16956,null,null,50,0,1,121.17,74.08,121.16,74.17,121.12,74.22,121.08,74.25,121.01,74.22,120.96,74.20,120.91,74.15,120.92,73.88,120.94,73.60,120.97,73.53,121.01,73.65,121.05,73.85,121.04,73.90,121.03,73.85,121.00,73.67,121.00,73.50,121.08,73.45,121.15,73.47,121.21,73.60,121.20,73.72,121.21,73.78,121.24,73.70,121.20,73.58,121.14,73.47,121.06,73.45,121.06,73.58,121.08,73.70,121.09,73.85,121.09,73.80,121.09,73.62,121.08,73.45,121.09,73.35,121.06,73.33,121.03,73.30,121.00,73.30,121.03,73.33,121.04,73.42,121.05,73.62,121.05,73.75,121.06,73.90,121.09,73.95,121.08,74.10,121.06,74.20,121.10,74.08,121.16,73.88,121.15,73.70,121.09,73.53,121.01,73.33,121.03,73.10,121.11,73.10
RZ_9170137_16957,null,null,49,50,1,121.20,73.17,121.30,73.25,121.30,73.30,121.28,73.33,121.25,73.40,121.21,73.47,121.21,73.55,121.22,73.58,121.24,73.55,121.28,73.50,121.30,73.47,121.25,73.47,121.19,73.47,121.11,73.55,121.10,73.62,121.09,73.58,121.14,73.45,121.19,73.28,121.24,73.22,121.22,73.17,121.22,73.17,121.22,73.17,121.26,73.17,121.31,73.20,121.36,73.22,121.39,73.28,121.36,73.20,121.34,73.10,121.31,72.97,121.33,72.90,121.34,72.83,121.36,72.85,121.39,72.92,121.40,73.00,121.39,73.08,121.39,73.15,121.39,73.25,121.36,73.28,121.33,73.35,121.29,73.38,121.28,73.40,121.28,73.40,121.24,73.42,121.21,73.45,121.21,73.45,121.22,73.30,121.25,73.15,121.26,73.10,121.30,73.28
RZ_9170137_16958,null,null,50,0,1,121.34,73.42,121.35,73.47,121.36,73.45,121.38,73.42,121.39,73.45,121.39,73.45,121.38,73.53,121.39,73.65,121.41,73.80,121.39,73.75,121.33,73.58,121.26,73.47,121.25,73.47,121.24,73.45,121.24,73.35,121.24,73.30,121.24,73.35,121.24,73.40,121.24,73.40,121.25,73.35,121.29,73.17,121.31,73.05,121.34,73.08,121.30,73.15,121.26,73.22,121.29,73.22,121.34,73.28,121.36,73.33,121.34,73.35,121.34,73.30,121.36,73.22,121.40,73.17,121.40,73.22,121.40,73.28,121.40,73.30,121.42,73.33,121.46,73.33,121.51,73.33,121.53,73.25,121.54,73.20,121.53,73.12,121.50,73.17,121.42,73.25,121.36,73.33,121.31,73.35,121.30,73.38,121.34,73.35,121.40,73.33,121.45,73.33,121.42,73.40
RZ_9170137_16959,null,null,50,0,1,121.40,73.47,121.44,73.45,121.53,73.33,121.61,73.17,121.61,73.17,121.59,73.22,121.53,73.33,121.47,73.38,121.44,73.50,121.46,73.60,121.50,73.67,121.55,73.70,121.56,73.72,121.55,73.72,121.54,73.70,121.55,73.58,121.58,73.45,121.53,73.38,121.46,73.33,121.46,73.28,121.54,73.28,121.60,73.33,121.60,73.45,121.59,73.53,121.60,73.38,121.61,73.20,121.60,73.15,121.58,73.33,121.56,73.42,121.56,73.35,121.56,73.17,121.58,73.05,121.58,73.00,121.56,73.12,121.56,73.22,121.55,73.42,121.55,73.53,121.55,73.30,121.58,73.03,121.59,72.72,121.60,72.72,121.60,72.72,121.59,72.78,121.56,72.83,121.55,72.88,121.55,72.90,121.54,72.88,121.53,72.85,121.49,72.83,121.45,72.97
RZ_9170137_16960,null,null,50,0,1,121.40,73.17,121.38,73.30,121.38,73.25,121.40,73.22,121.44,73.22,121.46,73.22,121.46,73.22,121.53,73.20,121.59,73.15,121.65,73.12,121.62,73.08,121.59,73.08,121.55,73.08,121.53,73.05,121.50,73.00,121.49,72.97,121.50,72.90,121.51,72.83,121.53,72.75,121.56,72.78,121.59,72.85,121.60,73.12,121.58,73.33,121.53,73.50,121.49,73.50,121.45,73.47,121.44,73.40,121.42,73.35,121.42,73.28,121.42,73.35,121.42,73.42,121.41,73.35,121.44,73.17,121.47,73.03,121.50,73.00,121.49,73.25,121.50,73.50,121.51,73.58,121.56,73.40,121.59,73.22,121.60,73.17,121.60,73.10,121.59,73.03,121.55,73.03,121.53,73.03,121.49,73.05,121.47,73.05,121.45,73.05,121.42,73.08,121.45,73.20
RZ_9170137_16961,null,null,51,0,1,121.51,73.33,121.56,73.35,121.55,73.22,121.51,73.12,121.47,73.10,121.46,73.12,121.50,73.25,121.54,73.40,121.58,73.38,121.58,73.20,121.59,73.12,121.61,73.20,121.62,73.33,121.64,73.35,121.62,73.45,121.59,73.50,121.58,73.53,121.55,73.47,121.55,73.42,121.54,73.28,121.58,73.12,121.62,73.25,121.65,73.50,121.64,73.60,121.62,73.42,121.61,73.25,121.61,73.25,121.59,73.33,121.58,73.40,121.55,73.47,121.55,73.50,121.54,73.50,121.51,73.42,121.50,73.33,121.50,73.22,121.51,73.25,121.51,73.30,121.46,73.47,121.41,73.58,121.41,73.65,121.47,73.70,121.51,73.78,121.47,73.85,121.44,73.83,121.42,73.70,121.44,73.60,121.42,73.65,121.40,73.83,121.38,73.97,121.36,73.92,121.39,73.78
RZ_9170137_16962,null,null,50,0,1,121.40,73.67,121.42,73.62,121.45,73.62,121.49,73.58,121.46,73.47,121.42,73.42,121.39,73.45,121.38,73.65,121.36,73.83,121.35,73.90,121.39,73.78,121.41,73.70,121.45,73.70,121.45,73.78,121.45,73.83,121.46,73.80,121.49,73.70,121.51,73.60,121.53,73.53,121.46,73.45,121.38,73.38,121.31,73.35,121.33,73.30,121.35,73.28,121.36,73.35,121.41,73.40,121.46,73.47,121.50,73.47,121.47,73.47,121.45,73.42,121.41,73.35,121.40,73.30,121.44,73.30,121.50,73.25,121.58,73.22,121.59,73.17,121.60,73.17,121.62,73.20,121.65,73.25,121.62,73.33,121.58,73.40,121.47,73.42,121.44,73.42,121.40,73.40,121.46,73.35,121.55,73.33,121.62,73.33,121.62,73.28,121.61,73.25,121.60,73.35
RZ_9170137_16963,null,null,50,0,1,121.56,73.50,121.53,73.65,121.50,73.67,121.51,73.65,121.51,73.65,121.56,73.60,121.61,73.60,121.62,73.60,121.60,73.62,121.55,73.62,121.51,73.62,121.49,73.65,121.49,73.65,121.50,73.62,121.50,73.58,121.49,73.47,121.49,73.45,121.49,73.40,121.49,73.42,121.49,73.38,121.53,73.30,121.56,73.38,121.60,73.53,121.59,73.67,121.58,73.70,121.56,73.70,121.55,73.67,121.53,73.65,121.53,73.65,121.53,73.67,121.53,73.70,121.51,73.75,121.49,73.83,121.47,73.90,121.42,73.97,121.39,74.00,121.36,74.00,121.39,73.97,121.41,73.92,121.44,73.85,121.44,73.80,121.42,73.80,121.42,73.78,121.44,73.75,121.46,73.72,121.47,73.72,121.45,73.75,121.42,73.80,121.40,73.85,121.45,73.90
RZ_9170137_16964,null,null,51,0,1,121.49,73.88,121.51,73.85,121.47,73.80,121.45,73.75,121.45,73.97,121.46,74.20,121.49,74.45,121.51,74.47,121.53,74.25,121.50,74.03,121.49,73.72,121.49,73.67,121.49,73.67,121.49,73.70,121.46,73.72,121.40,73.70,121.34,73.65,121.38,73.67,121.44,73.75,121.49,74.00,121.45,74.22,121.41,74.33,121.39,74.22,121.38,74.00,121.36,73.83,121.35,73.72,121.34,73.75,121.33,73.78,121.31,73.78,121.30,73.78,121.33,73.75,121.34,73.72,121.36,73.80,121.35,73.90,121.36,73.97,121.36,73.95,121.34,73.92,121.33,73.92,121.31,73.95,121.33,73.95,121.31,73.95,121.31,73.92,121.39,73.90,121.45,73.92,121.50,73.97,121.47,73.85,121.44,73.70,121.42,73.70,121.42,73.85,121.44,73.97,121.41,73.95
RZ_9170137_16965,null,null,50,0,1,121.39,73.90,121.40,73.92,121.42,74.00,121.38,74.12,121.33,74.17,121.39,74.20,121.51,74.20,121.46,74.22,121.29,74.22,121.17,74.22,121.24,74.22,121.29,74.22,121.28,74.28,121.31,74.30,121.35,74.30,121.38,74.30,121.36,74.22,121.33,74.20,121.31,74.22,121.29,74.20,121.26,74.10,121.24,74.00,121.25,73.95,121.26,73.95,121.28,73.90,121.29,73.85,121.28,73.78,121.26,73.80,121.24,73.80,121.22,73.83,121.21,73.85,121.20,73.85,121.21,73.88,121.25,73.90,121.29,73.95,121.33,74.00,121.34,74.03,121.31,74.03,121.26,74.03,121.24,74.03,121.24,74.03,121.22,73.92,121.21,73.80,121.24,73.80,121.28,73.95,121.31,74.10,121.31,74.08,121.30,74.00,121.29,74.05,121.26,74.17
RZ_9170137_16966,null,null,50,0,1,121.25,74.28,121.34,74.28,121.44,74.28,121.54,74.25,121.54,74.30,121.54,74.33,121.53,74.35,121.42,74.40,121.34,74.30,121.28,74.17,121.28,74.08,121.29,74.08,121.29,74.03,121.28,73.97,121.26,74.05,121.22,74.17,121.17,74.25,121.14,74.30,121.12,74.35,121.19,74.42,121.28,74.40,121.35,74.38,121.34,74.38,121.39,74.38,121.44,74.38,121.42,74.38,121.36,74.40,121.29,74.40,121.33,74.35,121.36,74.30,121.40,74.33,121.40,74.33,121.40,74.30,121.40,74.25,121.39,74.38,121.39,74.50,121.39,74.40,121.40,74.17,121.41,73.90,121.40,73.85,121.40,73.83,121.36,73.90,121.38,73.97,121.38,74.15,121.38,74.28,121.35,74.35,121.35,74.33,121.35,74.22,121.36,74.12,121.36,74.03
RZ_9170137_16967,null,null,51,0,1,121.35,74.00,121.33,74.20,121.34,74.40,121.35,74.50,121.36,74.35,121.35,74.17,121.34,74.05,121.34,74.17,121.35,74.33,121.35,74.47,121.34,74.47,121.34,74.47,121.31,74.50,121.30,74.50,121.28,74.53,121.26,74.55,121.25,74.55,121.31,74.60,121.38,74.65,121.58,74.85,121.81,75.25,122.19,75.62,122.45,76.15,122.89,76.72,123.40,77.55,124.16,78.35,124.81,78.95,125.42,79.62,126.05,80.35,126.62,81.50,127.17,82.80,127.65,83.78,128.05,84.85,128.50,85.40,128.97,86.60,129.51,87.20,129.88,88.62,130.18,89.62,130.40,91.35,130.60,92.45,130.79,93.85,130.95,95.20,131.09,96.67,131.05,98.25,130.96,99.70,130.88,101.83,130.81,103.38,130.80,105.25,130.78,106.80,130.76,108.83,130.75,111.00
RZ_9170137_16968,null,null,51,0,11,130.76,113.12,130.74,115.50,130.70,117.38,130.69,119.83,130.69,122.03,130.59,124.53,130.47,126.88,130.25,129.00,130.15,131.15,130.00,132.97,129.94,134.88,129.78,136.72,129.54,138.68,129.32,140.65,129.20,142.20,129.11,143.47,129.04,144.85,128.99,146.45,129.03,148.05,129.06,149.28,129.06,150.68,129.00,151.85,128.91,153.18,128.84,153.72,128.81,154.60,128.79,155.15,128.72,155.72,128.68,155.80,128.68,155.93,128.71,156.12,128.74,156.25,128.71,156.40,128.65,156.38,128.64,156.25,128.66,156.10,128.69,156.10,128.69,156.12,128.72,156.15,128.75,156.12,128.76,156.07,128.76,156.07,128.76,156.05,128.75,156.10,128.75,156.18,128.75,156.07,128.76,155.90,128.79,155.72,128.82,155.62,128.86,155.50,128.89,155.40,128.89,155.43
RZ_9170137_16969,null,null,51,0,11,128.84,155.25,128.79,155.07,128.74,154.80,128.71,154.75,128.66,154.70,128.62,154.70,128.60,154.65,128.60,154.60,128.57,154.57,128.56,154.57,128.50,154.57,128.46,154.60,128.49,154.28,128.54,153.93,128.60,153.55,128.61,153.50,128.64,153.40,128.66,153.35,128.61,153.32,128.54,153.30,128.49,153.25,128.50,153.18,128.49,153.15,128.45,153.05,128.39,152.93,128.35,152.88,128.40,152.93,128.46,152.68,128.54,152.35,128.50,152.07,128.46,152.10,128.41,152.12,128.39,152.10,128.39,152.10,128.39,152.12,128.39,152.15,128.40,152.10,128.39,151.97,128.39,151.62,128.46,151.30,128.54,151.07,128.61,151.12,128.59,151.20,128.57,151.22,128.53,151.25,128.47,151.32,128.45,151.38,128.47,151.32,128.49,151.20,128.46,151.05,128.44,150.97
RZ_9170137_16970,null,null,49,0,3,128.40,150.95,128.38,150.90,128.34,150.88,128.34,150.88,128.34,150.93,128.38,150.95,128.41,150.95,128.44,150.88,128.45,150.78,128.45,150.65,128.49,150.62,128.51,150.55,128.54,150.45,128.53,150.43,128.53,150.47,128.53,150.53,128.51,150.53,128.51,150.35,128.50,150.20,128.50,150.32,128.50,150.60,128.55,150.75,128.60,150.62,128.61,150.47,128.60,150.45,128.57,150.43,128.57,150.43,128.54,150.45,128.49,150.50,128.47,150.53,128.51,150.55,128.56,150.55,128.56,150.57,128.54,150.47,128.50,150.38,128.46,150.30,128.49,150.28,128.55,150.20,128.59,150.05,128.62,149.93,128.65,149.90,128.68,149.95,128.69,150.07,128.69,150.18,128.72,150.03,128.76,149.78,128.75,149.57,128.70,149.78,128.66,149.95
RZ_9170137_16971,null,null,50,0,3,128.75,150.10,128.82,150.03,128.89,149.88,128.88,149.75,128.79,149.70,128.72,149.75,128.66,149.75,128.66,149.70,128.66,149.82,128.66,150.00,128.65,150.05,128.65,149.93,128.66,149.75,128.66,149.70,128.66,149.68,128.65,149.72,128.65,149.75,128.62,149.75,128.61,149.78,128.61,149.85,128.64,149.97,128.66,150.03,128.66,150.10,128.68,150.10,128.68,150.10,128.68,150.12,128.69,150.15,128.69,150.15,128.68,150.03,128.65,149.95,128.65,150.07,128.64,150.22,128.70,150.38,128.76,150.35,128.84,150.40,128.85,150.38,128.86,150.30,128.86,150.22,128.82,150.12,128.74,149.95,128.66,149.80,128.64,149.72,128.65,149.72,128.65,149.72,128.65,149.70,128.66,149.72,128.66,149.75,128.61,149.65,128.56,149.53,128.57,149.80
RZ_9170137_16972,null,null,50,0,3,128.64,150.20,128.71,150.53,128.72,150.43,128.74,150.32,128.74,150.28,128.75,150.22,128.76,150.20,128.71,150.20,128.65,150.22,128.61,150.28,128.65,150.35,128.70,150.50,128.71,150.62,128.72,150.57,128.71,150.40,128.71,150.25,128.72,150.30,128.66,150.35,128.60,150.43,128.55,150.40,128.56,150.28,128.60,150.15,128.61,150.00,128.62,149.90,128.59,149.88,128.56,149.93,128.53,149.97,128.54,150.10,128.60,150.20,128.68,150.22,128.75,150.15,128.78,150.10,128.76,150.15,128.74,150.20,128.71,150.18,128.66,150.20,128.61,150.22,128.56,150.22,128.56,150.20,128.55,150.20,128.55,150.25,128.55,150.35,128.57,150.47,128.61,150.57,128.65,150.62,128.72,150.60,128.79,150.60,128.84,150.57,128.84,150.55,128.85,150.53
RZ_9170137_16973,null,null,49,0,3,128.86,150.35,128.88,150.18,128.85,150.00,128.85,149.97,128.84,149.95,128.81,149.88,128.80,149.80,128.85,149.88,128.94,150.00,128.97,150.22,128.94,150.40,128.93,150.60,128.97,150.62,128.97,150.55,128.95,150.47,128.94,150.47,128.91,150.47,128.85,150.47,128.78,150.50,128.75,150.50,128.82,150.50,128.93,150.47,129.05,150.47,129.09,150.47,129.00,150.53,128.89,150.60,128.80,150.70,128.84,150.75,128.86,150.68,128.86,150.55,128.88,150.45,128.90,150.57,128.91,150.68,128.93,150.78,128.94,150.72,128.94,150.70,128.94,150.68,128.95,150.68,128.95,150.55,128.95,150.45,128.94,150.47,128.93,150.72,128.93,151.00,128.94,151.10,128.94,151.07,128.95,151.05,128.94,151.03,128.93,150.97,128.91,150.95
RZ_9170137_16974,null,null,50,0,3,128.90,151.00,128.90,151.07,128.93,151.12,128.96,151.12,128.99,151.10,129.00,151.03,129.01,150.93,129.01,150.82,129.00,150.72,129.00,150.62,129.00,150.60,129.01,150.65,129.01,150.72,129.03,150.75,129.04,150.75,129.09,150.78,129.14,150.78,129.16,150.90,129.24,151.03,129.30,150.97,129.22,150.80,129.09,150.60,129.00,150.55,129.04,150.55,129.07,150.55,129.06,150.62,129.06,150.78,129.07,150.90,129.09,151.00,129.10,151.03,129.10,151.03,129.11,151.03,129.14,151.03,129.07,151.05,128.99,151.10,128.95,151.07,129.00,151.03,129.05,150.97,129.07,151.18,129.07,151.40,129.06,151.47,129.05,151.32,129.06,151.22,129.06,151.25,129.05,151.35,129.03,151.50,129.01,151.68,129.05,151.68,129.10,151.57,129.14,151.47
RZ_9170137_16975,null,null,51,0,3,129.12,151.43,129.09,151.43,129.07,151.43,129.07,151.43,129.09,151.45,129.10,151.50,129.10,151.55,129.09,151.57,129.07,151.65,129.12,151.72,129.19,151.78,129.24,151.47,129.22,151.18,129.21,151.05,129.22,151.20,129.22,151.32,129.22,151.32,129.22,151.38,129.22,151.40,129.24,151.43,129.24,151.38,129.25,151.35,129.25,151.28,129.28,151.25,129.29,151.53,129.30,151.82,129.30,152.07,129.30,152.03,129.31,152.05,129.32,152.10,129.32,152.03,129.30,151.85,129.28,151.68,129.25,151.53,129.25,151.40,129.26,151.32,129.34,151.43,129.43,151.57,129.41,151.65,129.34,151.70,129.26,151.70,129.28,151.55,129.28,151.38,129.29,151.20,129.29,151.18,129.32,151.38,129.32,151.62,129.32,151.85,129.31,151.80,129.32,151.78,129.32,151.78
RZ_9170137_16976,null,null,50,0,3,129.39,151.75,129.45,151.78,129.51,151.78,129.51,151.80,129.53,151.82,129.55,151.88,129.57,151.90,129.59,151.90,129.59,151.90,129.59,151.88,129.57,151.82,129.55,151.75,129.51,151.72,129.49,151.75,129.49,151.78,129.49,151.78,129.54,151.70,129.55,151.68,129.53,151.65,129.45,151.68,129.44,151.70,129.47,151.70,129.54,151.85,129.57,152.07,129.65,152.25,129.69,152.30,129.72,152.25,129.74,152.30,129.74,152.35,129.79,152.18,129.84,151.97,129.86,151.80,129.85,151.82,129.80,151.82,129.78,151.80,129.75,151.80,129.85,151.88,129.94,151.97,130.04,152.03,130.05,151.97,130.05,151.90,130.00,151.88,129.96,151.93,130.00,151.85,130.07,151.78,130.14,151.65,130.12,151.70,130.07,151.75,130.04,151.80,130.07,151.82
RZ_9170137_16977,null,null,49,0,3,130.18,151.80,130.28,151.78,130.32,151.82,130.36,151.90,130.41,152.00,130.36,151.95,130.31,151.93,130.26,151.88,130.28,151.85,130.31,151.85,130.38,151.90,130.38,151.95,130.36,152.00,130.34,152.03,130.41,152.03,130.49,152.07,130.55,152.12,130.54,152.20,130.53,152.10,130.50,152.03,130.47,151.97,130.53,152.00,130.59,152.00,130.64,152.10,130.64,152.22,130.66,152.32,130.69,152.40,130.76,152.45,130.79,152.43,130.81,152.40,130.82,152.35,130.85,152.38,130.82,152.38,130.79,152.38,130.81,152.38,130.90,152.32,130.93,152.28,130.86,152.20,130.82,152.12,130.85,152.05,130.89,152.05,130.88,152.05,130.86,152.00,130.94,151.95,131.04,152.00,131.12,152.03,131.11,152.05,131.11,151.93,131.12,151.85
RZ_9170137_16978,null,null,50,0,3,131.15,151.78,131.11,151.75,131.09,151.97,131.06,152.22,131.07,152.50,131.12,152.50,131.21,152.50,131.30,152.47,131.32,152.43,131.32,152.40,131.34,152.38,131.35,152.40,131.36,152.43,131.38,152.45,131.35,152.45,131.34,152.45,131.36,152.50,131.41,152.55,131.46,152.65,131.46,152.72,131.46,152.82,131.50,152.85,131.54,152.65,131.59,152.40,131.59,152.15,131.61,152.18,131.65,152.28,131.68,152.38,131.68,152.40,131.68,152.40,131.65,152.38,131.61,152.38,131.60,152.30,131.66,152.20,131.74,152.10,131.79,152.05,131.79,152.03,131.78,152.25,131.81,152.47,131.86,152.68,131.95,152.57,132.01,152.50,131.99,152.25,131.90,152.03,131.88,151.80,131.95,151.80,132.03,151.80,132.00,151.80,131.95,151.80,131.97,151.80
RZ_9170137_16979,null,null,51,0,3,132.05,151.82,132.10,151.85,132.07,151.88,132.06,151.93,132.04,151.97,132.01,152.05,132.01,152.07,132.04,152.12,132.07,152.28,132.18,152.32,132.28,152.38,132.39,152.32,132.39,152.30,132.39,152.28,132.39,152.32,132.38,152.35,132.38,152.38,132.36,152.35,132.35,152.38,132.32,152.20,132.30,152.03,132.30,152.07,132.31,152.30,132.32,152.43,132.34,152.30,132.38,152.20,132.41,152.22,132.45,152.45,132.46,152.68,132.47,152.82,132.49,152.75,132.51,152.72,132.61,152.72,132.68,152.50,132.72,152.25,132.71,152.03,132.70,152.10,132.70,152.15,132.70,152.28,132.71,152.32,132.74,152.38,132.78,152.40,132.80,152.47,132.81,152.40,132.79,152.30,132.79,152.18,132.81,152.20,132.86,152.20,132.90,152.20,132.93,152.20,132.93,152.25
RZ_9170137_16980,null,null,49,0,3,132.93,152.28,132.93,152.32,132.93,152.35,132.95,152.30,132.95,152.12,132.95,151.95,132.93,151.82,132.91,151.75,132.93,151.97,132.93,152.22,132.94,152.50,132.93,152.53,132.93,152.43,132.91,152.32,132.93,152.22,132.95,152.25,132.95,152.28,132.96,152.28,132.96,152.30,132.99,152.07,133.00,151.82,133.03,151.62,133.03,151.72,133.04,151.85,133.03,151.95,133.03,151.97,133.06,151.95,133.09,151.88,133.14,151.80,133.16,151.78,133.22,151.82,133.26,151.90,133.29,152.00,133.30,152.07,133.32,152.12,133.35,152.22,133.36,152.32,133.35,152.40,133.38,152.38,133.39,152.38,133.39,152.35,133.36,152.40,133.34,152.43,133.34,152.43,133.34,152.40,133.32,152.20,133.32,152.03,133.31,151.93,133.31,152.00
RZ_9170137_16981,null,null,51,0,3,133.31,152.00,133.32,151.93,133.25,151.95,133.18,152.05,133.12,152.15,133.18,152.12,133.22,152.12,133.26,152.05,133.26,151.95,133.30,151.93,133.32,151.97,133.35,151.95,133.34,151.90,133.31,151.85,133.39,151.88,133.46,151.93,133.50,151.97,133.45,152.03,133.45,152.12,133.55,152.20,133.65,152.22,133.70,152.20,133.71,152.12,133.71,151.97,133.69,151.85,133.68,151.75,133.69,151.78,133.70,151.78,133.70,151.68,133.71,151.57,133.72,151.62,133.68,151.70,133.62,151.82,133.65,151.80,133.75,152.03,133.78,152.22,133.70,152.20,133.56,152.00,133.50,151.78,133.54,151.75,133.64,151.72,133.76,151.72,133.80,151.75,133.84,151.93,133.84,152.10,133.80,152.15,133.78,152.03,133.79,151.90,133.75,151.95,133.71,151.97,133.69,152.05
RZ_9170137_16982,null,null,51,0,3,133.74,152.07,133.82,152.05,133.90,151.97,133.93,151.93,133.89,151.90,133.86,151.93,133.84,151.95,133.86,151.95,133.88,151.97,133.90,152.12,133.93,152.28,133.95,152.22,133.88,152.05,133.80,151.95,133.74,152.05,133.72,152.10,133.74,152.07,133.74,152.10,133.76,152.25,133.79,152.40,133.89,152.50,133.99,152.50,134.07,152.47,134.05,152.43,134.01,152.38,133.90,152.12,133.81,151.90,133.76,151.88,133.78,152.05,133.79,152.22,133.85,152.22,133.93,152.20,134.00,152.15,134.00,152.12,133.99,152.18,133.97,152.18,133.95,152.20,133.93,152.15,133.91,152.20,133.90,152.18,133.89,152.12,133.88,151.95,133.88,151.78,133.90,151.80,133.95,151.93,133.99,152.05,134.04,152.03,134.09,151.93,134.10,151.72,134.07,151.53,134.03,151.45
RZ_9170137_16983,null,null,49,0,3,134.00,151.50,134.00,151.57,134.01,151.62,134.03,151.62,134.04,151.62,134.05,151.65,134.05,151.68,134.05,151.72,134.05,151.70,134.05,151.50,134.06,151.28,134.06,151.30,134.05,151.57,134.03,151.72,134.01,151.62,134.03,151.53,134.06,151.53,134.14,151.65,134.16,151.80,134.19,151.93,134.16,151.88,134.16,151.75,134.18,151.72,134.20,151.82,134.20,152.00,134.14,152.05,134.07,152.03,134.03,152.07,134.04,152.12,134.01,151.95,133.97,151.68,133.93,151.35,133.93,151.30,133.89,151.28,133.88,151.35,133.90,151.43,134.03,151.47,134.14,151.47,134.18,151.40,134.11,151.35,134.06,151.28,134.00,151.28,133.95,151.53,133.88,151.82,133.82,152.12,133.86,152.18,133.93,152.18,134.00,152.07,134.01,151.82
RZ_9170137_16984,null,null,50,0,0,133.99,151.60,133.96,151.45,133.95,151.47,133.97,151.53,133.99,151.53,133.99,151.53,133.99,151.55,133.99,151.55,134.00,151.60,134.00,151.62,134.07,151.62,134.18,151.60,134.26,151.60,134.28,151.62,134.26,151.65,134.29,151.68,134.31,151.65,134.24,151.65,134.12,151.62,134.06,151.72,134.10,151.80,134.12,151.75,134.15,151.57,134.19,151.45,134.21,151.47,134.15,151.62,134.10,151.88,134.07,152.10,134.14,152.18,134.19,152.15,134.26,151.97,134.30,151.68,134.34,151.40,134.38,151.43,134.41,151.60,134.45,151.70,134.38,151.60,134.29,151.50,134.22,151.43,134.25,151.40,134.25,151.38,134.22,151.35,134.21,151.45,134.21,151.55,134.21,151.55,134.22,151.45,134.26,151.28,134.29,151.20,134.32,151.12,134.35,151.10
RZ_9170137_16985,null,null,51,0,0,134.36,151.12,134.34,151.20,134.31,151.30,134.30,151.38,134.31,151.40,134.26,151.43,134.20,151.62,134.15,151.82,134.16,152.07,134.18,152.15,134.16,151.95,134.16,151.70,134.15,151.47,134.15,151.60,134.15,151.75,134.14,151.85,134.15,151.95,134.15,151.97,134.18,151.93,134.20,151.80,134.26,151.65,134.32,151.60,134.38,151.43,134.39,151.28,134.38,151.15,134.38,151.18,134.45,151.20,134.54,151.43,134.60,151.65,134.57,151.88,134.51,151.65,134.49,151.43,134.47,151.10,134.51,151.03,134.57,150.97,134.62,151.00,134.62,151.00,134.62,151.12,134.62,151.28,134.61,151.30,134.56,151.22,134.45,151.15,134.36,151.18,134.31,151.25,134.32,151.40,134.31,151.53,134.28,151.53,134.25,151.47,134.26,151.45,134.24,151.50,134.20,151.57
RZ_9170137_16986,null,null,50,0,0,134.16,151.62,134.16,151.68,134.16,151.60,134.16,151.47,134.14,151.35,134.12,151.38,134.14,151.40,134.16,151.40,134.20,151.55,134.19,151.70,134.19,151.72,134.18,151.60,134.18,151.50,134.19,151.53,134.20,151.55,134.24,151.65,134.32,151.75,134.40,151.88,134.43,151.90,134.41,151.80,134.39,151.68,134.36,151.53,134.32,151.53,134.29,151.50,134.25,151.50,134.22,151.47,134.19,151.45,134.16,151.40,134.18,151.32,134.22,151.35,134.29,151.55,134.32,151.78,134.34,151.93,134.34,151.95,134.34,151.97,134.34,151.93,134.32,151.80,134.32,151.68,134.31,151.62,134.31,151.62,134.29,151.62,134.28,151.57,134.26,151.53,134.25,151.50,134.26,151.47,134.32,151.47,134.39,151.47,134.51,151.45,134.56,151.43,134.55,151.53
RZ_9170137_16987,null,null,49,0,0,134.49,151.65,134.43,151.78,134.50,151.78,134.57,151.65,134.64,151.50,134.64,151.35,134.61,151.32,134.60,151.25,134.54,151.15,134.47,151.07,134.44,151.22,134.46,151.35,134.49,151.32,134.49,151.15,134.50,151.03,134.53,151.28,134.54,151.53,134.53,151.70,134.51,151.65,134.51,151.60,134.51,151.62,134.47,151.65,134.40,151.62,134.34,151.55,134.34,151.38,134.38,151.28,134.43,151.25,134.45,151.30,134.47,151.38,134.47,151.45,134.47,151.47,134.41,151.40,134.34,151.10,134.29,150.88,134.32,150.80,134.39,150.90,134.45,151.05,134.45,151.28,134.41,151.50,134.40,151.47,134.39,151.30,134.39,151.15,134.38,151.15,134.39,151.50,134.39,151.88,134.38,151.93,134.36,151.60,134.35,151.38,134.32,151.47
RZ_9170137_16988,null,null,51,0,0,134.36,151.50,134.43,151.43,134.46,151.38,134.43,151.38,134.35,151.50,134.30,151.60,134.31,151.47,134.38,151.25,134.44,151.03,134.40,150.97,134.36,150.88,134.32,150.85,134.31,150.95,134.30,151.07,134.28,151.05,134.24,150.97,134.30,150.97,134.41,151.03,134.53,151.10,134.59,151.07,134.60,151.07,134.61,151.20,134.59,151.35,134.54,151.40,134.45,151.32,134.38,151.25,134.32,151.18,134.34,151.10,134.32,150.97,134.30,150.88,134.24,150.80,134.21,150.88,134.20,151.03,134.21,151.12,134.22,151.12,134.26,151.20,134.29,151.30,134.31,151.22,134.31,151.03,134.35,150.88,134.38,150.93,134.40,151.00,134.39,151.05,134.39,151.07,134.38,151.10,134.41,151.12,134.45,151.00,134.49,150.88,134.50,150.88,134.45,151.03,134.43,151.18
RZ_9170137_16989,null,null,51,0,0,134.39,151.20,134.39,151.18,134.35,151.22,134.31,151.25,134.30,151.32,134.32,151.22,134.38,151.15,134.44,151.03,134.40,151.00,134.36,150.97,134.31,151.00,134.31,151.03,134.31,151.05,134.30,151.05,134.36,151.03,134.41,151.00,134.46,150.97,134.45,150.95,134.43,151.03,134.41,151.10,134.40,151.18,134.39,151.15,134.43,151.12,134.50,151.07,134.60,151.05,134.64,151.05,134.62,151.10,134.62,151.15,134.62,151.15,134.55,151.10,134.47,151.10,134.41,151.10,134.41,151.15,134.43,151.12,134.43,151.10,134.39,151.12,134.35,151.18,134.31,151.25,134.30,151.35,134.35,151.40,134.40,151.38,134.39,151.32,134.32,151.28,134.26,151.22,134.25,151.00,134.26,150.85,134.29,150.80,134.31,150.88,134.34,150.90,134.35,150.82,134.36,150.72
RZ_9170137_16990,null,null,49,0,0,134.35,150.65,134.34,150.65,134.32,150.78,134.31,150.88,134.30,150.75,134.28,150.53,134.28,150.38,134.28,150.47,134.26,150.55,134.26,150.62,134.22,150.70,134.18,150.75,134.15,150.78,134.15,150.75,134.14,150.75,134.11,150.75,134.07,150.78,134.06,150.80,134.00,150.85,133.95,150.88,133.97,151.00,134.06,151.07,134.20,150.95,134.25,150.75,134.31,150.50,134.31,150.45,134.31,150.43,134.36,150.70,134.41,150.97,134.47,151.12,134.51,150.93,134.46,150.75,134.36,150.57,134.22,150.47,134.18,150.43,134.12,150.40,134.11,150.38,134.11,150.38,134.12,150.45,134.14,150.57,134.14,150.65,134.14,150.72,134.14,150.80,134.14,150.80,134.15,150.75,134.16,150.68,134.16,150.60,134.12,150.50,134.10,150.40
RZ_9170137_16991,null,null,51,0,0,134.09,150.18,134.15,150.00,134.22,149.85,134.28,149.85,134.26,150.00,134.26,150.18,134.30,150.32,134.35,150.35,134.38,150.35,134.38,150.32,134.32,150.30,134.26,150.28,134.19,150.25,134.16,150.22,134.16,150.15,134.16,150.05,134.15,149.97,134.24,150.03,134.32,150.12,134.36,150.18,134.30,150.20,134.24,150.20,134.24,150.20,134.24,150.12,134.24,150.00,134.21,149.80,134.24,149.65,134.25,149.55,134.29,149.55,134.18,149.60,134.09,149.62,134.00,149.68,134.01,149.68,134.05,149.70,134.14,149.70,134.20,149.72,134.25,149.72,134.26,149.82,134.26,149.95,134.24,150.05,134.21,150.12,134.15,150.12,134.11,150.12,134.09,150.10,134.11,150.05,134.12,149.95,134.12,149.80,134.12,149.70,134.12,149.62,134.14,149.55,134.15,149.38
RZ_9170137_16992,null,null,49,0,0,134.18,149.20,134.15,149.07,134.12,148.97,134.09,148.85,134.10,148.50,134.14,148.20,134.18,147.47,134.10,147.00,134.00,146.72,133.93,146.93,133.91,147.00,133.89,146.78,133.86,146.53,133.84,146.38,133.81,146.35,133.81,146.22,133.85,146.07,133.88,145.45,133.84,144.90,133.70,144.43,133.56,144.40,133.46,144.07,133.45,143.72,133.45,143.38,133.40,143.38,133.35,143.40,133.30,143.40,133.26,143.38,133.24,143.07,133.21,142.80,133.20,142.53,133.19,142.50,133.29,142.30,133.38,141.53,133.46,140.75,133.53,139.45,133.80,138.68,134.31,137.28,134.82,135.82,135.15,134.07,135.41,132.75,135.56,131.47,135.72,130.55,135.72,129.32,135.74,128.25,135.74,127.08,135.75,126.40,135.72,125.45,135.69,124.60
RZ_9170137_16993,null,null,50,0,0,135.69,123.62,135.69,123.12,135.71,122.65,135.60,121.95,135.38,121.58,135.10,121.17,134.84,120.50,134.65,119.70,134.51,118.75,134.19,118.38,133.82,117.80,133.35,117.38,133.12,116.85,132.97,116.33,132.79,115.78,132.47,115.22,131.93,115.03,131.50,114.83,131.11,114.88,130.86,114.65,130.57,114.45,130.29,114.17,130.04,114.17,129.86,114.15,129.76,114.20,129.54,114.00,129.32,113.53,129.15,112.92,129.15,112.55,129.14,112.40,129.11,111.88,128.86,111.38,128.64,110.88,128.41,110.92,128.39,110.88,128.34,110.78,128.25,110.70,128.15,110.50,128.06,109.83,128.00,109.17,127.95,108.55,127.92,108.58,127.90,108.62,127.90,108.25,127.91,107.70,127.91,106.83,127.89,106.58,127.85,106.33,127.69,106.42,127.55,106.50
RZ_9170137_16994,null,null,50,0,0,127.41,106.55,127.41,106.08,127.41,105.62,127.45,105.15,127.53,105.03,127.60,104.85,127.65,104.67,127.67,104.62,127.51,104.60,127.34,104.85,127.06,105.22,126.97,105.60,126.90,105.70,126.89,105.75,126.89,105.80,126.88,105.97,126.86,106.12,126.83,106.28,126.79,106.28,126.78,106.25,126.78,106.17,126.79,106.15,126.79,106.12,126.78,106.22,126.69,106.35,126.61,106.45,126.55,106.47,126.65,106.47,126.75,106.45,126.83,106.62,126.81,106.85,126.79,106.90,126.78,106.72,126.75,106.70,126.71,106.88,126.70,107.00,126.69,106.97,126.69,107.05,126.67,107.12,126.67,107.22,126.70,107.20,126.75,107.28,126.79,107.38,126.75,107.50,126.70,107.53,126.66,107.47,126.67,107.42,126.69,107.38,126.71,107.40,126.76,107.40
RZ_9170137_16995,null,null,51,0,0,126.80,107.38,126.83,107.30,126.83,107.20,126.88,107.10,126.92,107.03,126.86,107.00,126.75,106.97,126.65,107.00,126.67,107.05,126.74,107.08,126.81,107.08,126.85,107.03,126.84,107.03,126.83,107.08,126.81,107.20,126.80,107.25,126.81,107.30,126.83,107.30,126.81,107.30,126.79,107.30,126.75,107.40,126.75,107.50,126.70,107.40,126.65,107.22,126.67,107.30,126.75,107.55,126.81,107.80,126.79,107.83,126.78,107.83,126.79,107.80,126.81,107.72,126.81,107.62,126.80,107.53,126.79,107.45,126.83,107.40,126.85,107.38,126.86,107.40,126.84,107.42,126.83,107.47,126.83,107.55,126.84,107.58,126.84,107.58,126.84,107.55,126.78,107.60,126.74,107.65,126.72,107.62,126.76,107.58,126.74,107.53,126.70,107.58,126.69,107.55,126.72,107.55
RZ_9170137_16996,null,null,50,0,0,126.76,107.53,126.76,107.53,126.76,107.47,126.74,107.40,126.71,107.33,126.70,107.38,126.72,107.45,126.79,107.50,126.84,107.50,126.84,107.50,126.78,107.40,126.83,107.30,126.94,107.20,127.00,107.28,126.94,107.40,126.86,107.50,126.86,107.50,126.90,107.50,126.94,107.50,126.95,107.53,126.95,107.55,126.94,107.55,126.94,107.55,126.92,107.60,126.94,107.67,126.96,107.70,127.00,107.47,127.03,107.22,127.05,106.72,127.05,106.40,127.28,105.62,127.51,104.80,127.74,103.55,127.78,102.33,127.81,100.78,127.86,99.45,127.94,97.55,128.00,95.97,127.94,94.38,127.83,93.30,127.66,91.97,127.65,90.58,127.62,88.92,127.65,87.22,127.67,85.38,127.69,83.92,127.69,82.67,127.69,81.40,127.69,79.78,127.66,78.15
RZ_9170137_16997,null,null,50,0,0,127.65,76.33,127.67,75.10,127.76,73.55,127.85,72.35,127.90,71.08,127.88,69.97,127.92,68.85,128.06,67.28,128.20,65.70,128.25,64.20,128.25,62.80,128.22,61.73,128.19,60.67,128.16,59.85,128.18,58.67,128.18,57.65,128.16,56.67,128.15,56.23,128.14,55.50,128.14,54.85,128.19,53.80,128.24,53.27,128.26,52.73,128.30,52.38,128.38,52.02,128.45,51.50,128.51,51.05,128.54,50.50,128.53,50.23,128.50,50.12,128.47,49.80,128.50,49.48,128.53,49.08,128.54,49.02,128.56,49.12,128.59,49.30,128.61,49.23,128.59,48.98,128.56,48.70,128.54,48.70,128.54,48.83,128.53,48.95,128.50,49.05,128.51,49.00,128.56,49.02,128.62,49.20,128.68,49.38,128.71,49.52,128.75,49.67,128.76,49.85
RZ_9170137_16998,null,null,51,0,0,128.71,50.00,128.65,49.98,128.61,50.08,128.62,50.15,128.64,50.25,128.65,50.20,128.66,50.12,128.70,50.05,128.75,50.10,128.79,50.17,128.80,50.25,128.80,50.42,128.76,50.62,128.71,50.85,128.69,50.85,128.70,50.88,128.72,50.90,128.74,50.95,128.76,51.17,128.76,51.38,128.72,51.55,128.69,51.52,128.68,51.50,128.71,51.73,128.75,52.00,128.80,52.27,128.80,52.27,128.80,52.25,128.80,52.25,128.82,52.30,128.84,52.40,128.82,52.55,128.81,52.70,128.81,52.83,128.84,52.88,128.84,52.88,128.82,53.02,128.85,53.17,128.89,53.33,128.89,53.33,128.86,53.33,128.85,53.35,128.94,53.33,129.04,53.27,129.14,53.20,129.15,53.12,129.16,53.30,129.15,53.50,129.18,53.67,129.20,53.67,129.22,53.65
RZ_9170137_16999,null,null,49,0,4,129.22,53.65,129.24,53.62,129.25,53.60,129.20,53.60,129.12,53.58,129.05,53.58,129.05,53.60,129.05,53.67,129.03,53.88,129.00,54.00,128.96,53.92,128.96,53.77,128.97,53.77,129.01,53.92,129.07,54.08,129.12,54.10,129.14,54.12,129.14,54.12,129.12,54.12,129.14,54.05,129.21,53.95,129.30,53.95,129.34,54.10,129.29,54.30,129.24,54.40,129.26,54.45,129.29,54.45,129.26,54.38,129.21,54.25,129.19,54.12,129.25,54.10,129.31,54.08,129.35,54.02,129.36,53.98,129.39,53.98,129.43,54.00,129.49,54.00,129.53,53.98,129.56,53.95,129.56,53.92,129.55,54.00,129.54,54.05,129.49,53.98,129.47,53.83,129.47,53.80,129.49,53.90,129.50,53.98,129.51,54.02,129.59,54.12
RZ_9170137_17000,null,null,51,0,4,129.66,54.25,129.72,54.20,129.74,54.08,129.72,54.00,129.71,54.08,129.71,54.17,129.72,54.10,129.72,53.88,129.71,53.65,129.70,53.62,129.69,53.67,129.69,53.75,129.69,53.90,129.70,54.05,129.71,54.15,129.72,54.08,129.71,54.00,129.71,54.00,129.74,54.02,129.76,54.00,129.79,53.98,129.79,53.95,129.78,54.10,129.75,54.25,129.72,54.27,129.72,54.15,129.72,54.05,129.72,54.05,129.72,54.08,129.71,54.10,129.74,54.10,129.76,54.05,129.80,53.98,129.85,53.92,129.90,53.90,129.95,53.90,129.99,53.88,130.00,53.90,130.04,53.92,130.05,53.92,130.00,53.95,129.94,53.95,129.88,53.95,129.95,53.95,130.04,53.92,130.04,53.92,129.95,53.95,129.86,54.00,129.85,53.90,129.86,53.80,129.90,53.70
RZ_9170137_17001,null,null,50,0,4,129.97,53.73,130.04,53.77,130.09,53.80,130.07,53.88,130.07,53.90,130.10,54.05,130.11,54.20,130.14,54.02,130.10,53.70,130.06,53.45,130.04,53.52,130.04,53.60,130.06,53.62,130.09,53.62,130.19,53.60,130.28,53.65,130.32,53.67,130.31,53.62,130.30,53.50,130.30,53.42,130.31,53.45,130.34,53.45,130.35,53.38,130.35,53.30,130.36,53.23,130.36,53.27,130.36,53.35,130.35,53.42,130.34,53.45,130.36,53.50,130.38,53.52,130.40,53.52,130.44,53.48,130.46,53.35,130.50,53.17,130.53,52.98,130.54,52.85,130.60,52.77,130.62,52.75,130.64,52.70,130.60,52.67,130.59,52.65,130.56,52.75,130.56,52.85,130.56,52.92,130.59,52.88,130.60,52.83,130.60,52.98,130.59,53.15,130.57,53.38
RZ_9170137_17002,null,null,51,0,4,130.55,53.42,130.64,53.33,130.75,53.17,130.85,53.00,130.85,52.95,130.81,52.95,130.75,52.95,130.69,52.92,130.68,52.95,130.68,52.92,130.69,52.90,130.68,52.90,130.68,52.90,130.65,52.85,130.64,52.80,130.70,52.90,130.78,53.02,130.85,53.17,130.84,53.17,130.88,53.17,130.90,53.17,130.91,53.20,130.88,53.23,130.85,53.27,130.85,53.33,130.88,53.23,130.88,53.12,130.86,53.02,130.81,53.02,130.74,53.08,130.69,53.12,130.66,53.17,130.68,53.17,130.69,53.15,130.74,53.10,130.81,52.95,130.88,52.83,130.86,52.73,130.82,52.73,130.81,52.80,130.81,52.88,130.82,52.98,130.81,52.98,130.80,52.98,130.78,52.95,130.76,52.92,130.76,53.12,130.75,53.35,130.75,53.58,130.75,53.58,130.75,53.48
RZ_9170137_17003,null,null,49,0,4,130.75,53.30,130.75,53.10,130.76,53.00,130.79,53.00,130.84,52.98,130.89,52.92,130.94,52.88,130.97,52.92,130.99,52.98,131.01,53.08,131.01,53.12,131.01,53.10,131.01,53.02,131.00,52.95,131.00,52.98,130.99,53.00,130.99,52.92,131.03,52.85,131.07,52.75,131.09,52.77,131.04,52.75,130.97,52.70,130.94,52.67,130.94,52.73,130.94,52.77,131.00,52.75,131.06,52.70,131.05,52.75,130.97,52.83,130.95,52.85,130.97,52.83,131.03,52.80,131.03,52.77,131.03,52.80,131.03,52.80,131.04,52.92,131.04,53.00,131.04,52.95,131.03,52.80,131.01,52.65,131.00,52.67,131.01,52.65,131.04,52.62,131.05,52.65,131.05,52.73,131.11,52.77,131.18,52.77,131.26,52.73,131.29,52.67
RZ_9170137_17004,null,null,51,0,4,131.28,52.60,131.21,52.55,131.19,52.52,131.20,52.50,131.22,52.52,131.22,52.52,131.21,52.65,131.20,52.77,131.21,52.92,131.24,52.92,131.21,52.83,131.16,52.80,131.12,52.75,131.15,52.67,131.16,52.58,131.15,52.52,131.14,52.55,131.12,52.58,131.12,52.50,131.12,52.45,131.12,52.52,131.14,52.65,131.14,52.75,131.14,52.73,131.15,52.52,131.20,52.33,131.25,52.23,131.24,52.38,131.18,52.52,131.11,52.55,131.10,52.50,131.07,52.50,131.04,52.55,131.07,52.52,131.15,52.48,131.21,52.40,131.21,52.40,131.21,52.48,131.22,52.55,131.25,52.62,131.26,52.58,131.26,52.55,131.25,52.50,131.24,52.50,131.26,52.48,131.30,52.45,131.31,52.42,131.30,52.40,131.29,52.40,131.29,52.38,131.30,52.35
RZ_9170137_17005,null,null,49,0,12,131.31,52.27,131.31,52.20,131.31,52.25,131.30,52.38,131.28,52.48,131.25,52.48,131.29,52.42,131.29,52.40,131.30,52.45,131.28,52.55,131.28,52.67,131.28,52.70,131.28,52.55,131.29,52.40,131.29,52.30,131.29,52.30,131.26,52.20,131.22,52.17,131.18,52.17,131.16,52.23,131.16,52.23,131.20,52.20,131.26,52.20,131.34,52.20,131.44,52.17,131.49,52.12,131.51,52.10,131.51,52.08,131.50,52.10,131.51,52.12,131.50,52.12,131.47,52.12,131.45,52.10,131.46,52.17,131.50,52.35,131.39,52.52,131.24,52.52,131.19,52.42,131.28,52.30,131.36,52.27,131.36,52.27,131.39,52.27,131.43,52.27,131.45,52.15,131.53,52.05,131.57,51.88,131.62,51.80,131.62,51.77,131.55,51.85
RZ_9170137_17006,null,null,50,0,12,131.47,51.90,131.40,51.90,131.40,51.85,131.40,51.80,131.41,51.77,131.41,51.80,131.43,51.88,131.47,51.92,131.53,51.98,131.59,51.98,131.61,51.98,131.64,51.98,131.65,51.98,131.65,51.98,131.64,51.98,131.62,52.00,131.59,52.05,131.49,52.12,131.39,52.25,131.31,52.35,131.31,52.48,131.35,52.55,131.38,52.48,131.44,52.35,131.50,52.25,131.55,52.27,131.50,52.30,131.43,52.35,131.34,52.35,131.32,52.38,131.31,52.40,131.34,52.38,131.35,52.30,131.38,52.25,131.36,52.23,131.38,52.20,131.40,52.10,131.41,52.00,131.41,51.95,131.43,51.98,131.44,52.02,131.46,52.12,131.50,52.23,131.54,52.17,131.53,52.05,131.50,51.90,131.49,51.88,131.51,51.95,131.53,52.02,131.50,52.10
RZ_9170137_17007,null,null,51,0,12,131.47,52.12,131.46,52.15,131.49,52.17,131.51,52.15,131.55,52.10,131.56,52.05,131.59,52.05,131.54,52.12,131.47,52.20,131.43,52.25,131.43,52.25,131.43,52.25,131.44,52.23,131.45,52.20,131.47,52.12,131.49,52.10,131.47,52.08,131.53,52.10,131.56,52.12,131.57,52.12,131.55,52.12,131.54,52.17,131.56,52.25,131.57,52.33,131.56,52.48,131.47,52.58,131.39,52.65,131.29,52.62,131.25,52.58,131.21,52.58,131.24,52.62,131.31,52.67,131.38,52.75,131.41,52.75,131.40,52.73,131.38,52.70,131.43,52.70,131.49,52.52,131.54,52.35,131.54,52.23,131.53,52.33,131.55,52.48,131.57,52.55,131.53,52.48,131.46,52.38,131.44,52.25,131.47,52.30,131.51,52.33,131.51,52.38,131.51,52.38,131.53,52.35
RZ_9170137_17008,null,null,49,0,12,131.55,52.33,131.57,52.35,131.59,52.40,131.60,52.33,131.51,52.27,131.44,52.20,131.36,52.20,131.39,52.23,131.43,52.23,131.45,52.23,131.53,52.20,131.59,52.20,131.59,52.27,131.53,52.33,131.46,52.38,131.46,52.33,131.51,52.30,131.54,52.20,131.55,52.08,131.50,51.95,131.53,52.25,131.57,52.62,131.57,52.85,131.53,52.70,131.47,52.55,131.49,52.50,131.50,52.40,131.51,52.30,131.50,52.35,131.49,52.42,131.47,52.50,131.50,52.55,131.54,52.58,131.57,52.62,131.56,52.62,131.54,52.52,131.51,52.42,131.49,52.33,131.46,52.27,131.47,52.25,131.50,52.23,131.53,52.35,131.53,52.48,131.55,52.58,131.59,52.58,131.61,52.55,131.60,52.52,131.59,52.50,131.59,52.50
RZ_9170137_17009,null,null,51,0,12,131.59,52.48,131.57,52.45,131.56,52.35,131.56,52.25,131.55,52.27,131.56,52.38,131.60,52.48,131.65,52.40,131.66,52.33,131.66,52.23,131.64,52.17,131.60,52.17,131.59,52.23,131.60,52.27,131.59,52.35,131.56,52.42,131.53,52.50,131.53,52.55,131.59,52.58,131.62,52.55,131.65,52.40,131.62,52.25,131.62,52.15,131.60,52.20,131.57,52.27,131.55,52.30,131.55,52.27,131.59,52.20,131.65,52.15,131.70,52.12,131.72,52.12,131.74,52.12,131.74,52.17,131.71,52.27,131.66,52.38,131.64,52.40,131.62,52.42,131.62,52.38,131.62,52.35,131.61,52.33,131.60,52.33,131.59,52.30,131.61,52.30,131.62,52.30,131.66,52.42,131.66,52.58,131.65,52.67,131.64,52.60,131.62,52.50,131.62,52.45,131.64,52.48
RZ_9170137_17010,null,null,51,0,12,131.69,52.50,131.70,52.58,131.72,52.58,131.72,52.55,131.75,52.45,131.76,52.38,131.78,52.33,131.78,52.33,131.79,52.35,131.70,52.42,131.60,52.50,131.49,52.50,131.47,52.50,131.46,52.42,131.47,52.35,131.51,52.25,131.57,52.17,131.62,52.15,131.65,52.17,131.66,52.12,131.69,52.02,131.70,51.95,131.61,52.00,131.53,52.05,131.47,52.05,131.53,52.20,131.59,52.35,131.60,52.42,131.62,52.33,131.61,52.23,131.61,52.20,131.61,52.17,131.60,52.15,131.57,52.15,131.55,52.12,131.57,52.08,131.62,52.10,131.62,52.17,131.59,52.25,131.56,52.25,131.59,52.23,131.54,52.27,131.49,52.33,131.44,52.38,131.46,52.35,131.46,52.33,131.46,52.30,131.54,52.27,131.65,52.20,131.65,52.17,131.56,52.17
RZ_9170137_17011,null,null,50,0,12,131.51,52.27,131.53,52.38,131.54,52.45,131.50,52.48,131.54,52.48,131.57,52.45,131.60,52.42,131.59,52.42,131.57,52.42,131.55,52.42,131.53,52.42,131.51,52.48,131.51,52.50,131.54,52.52,131.59,52.50,131.62,52.55,131.62,52.62,131.59,52.62,131.61,52.58,131.66,52.50,131.68,52.52,131.66,52.52,131.65,52.52,131.66,52.50,131.62,52.60,131.57,52.70,131.53,52.67,131.51,52.58,131.50,52.48,131.50,52.50,131.53,52.52,131.55,52.60,131.56,52.67,131.56,52.73,131.55,52.73,131.51,52.73,131.46,52.73,131.44,52.70,131.46,52.67,131.47,52.55,131.49,52.42,131.51,52.30,131.57,52.27,131.64,52.33,131.68,52.38,131.68,52.50,131.71,52.55,131.75,52.62,131.76,52.60,131.74,52.60
RZ_9170137_17012,null,null,50,0,12,131.66,52.60,131.62,52.70,131.61,52.80,131.66,52.85,131.69,52.77,131.68,52.70,131.62,52.67,131.59,52.62,131.59,52.60,131.59,52.60,131.57,52.65,131.55,52.65,131.49,52.62,131.45,52.60,131.55,52.65,131.68,52.70,131.74,52.77,131.68,52.80,131.61,52.80,131.62,52.80,131.62,52.80,131.62,52.85,131.60,52.90,131.57,52.98,131.61,53.00,131.68,53.02,131.72,53.02,131.70,53.00,131.66,52.95,131.71,52.90,131.76,52.85,131.78,52.83,131.72,52.77,131.66,52.75,131.62,52.70,131.62,52.70,131.61,52.73,131.60,52.77,131.59,52.83,131.57,52.88,131.56,52.95,131.56,53.00,131.64,52.92,131.71,52.85,131.76,52.95,131.71,53.17,131.68,53.38,131.62,53.42,131.62,53.38,131.68,53.30
RZ_9170137_17013,null,null,51,0,12,131.72,53.17,131.78,53.08,131.75,53.02,131.71,53.00,131.68,53.02,131.66,53.02,131.66,53.10,131.65,53.15,131.62,53.23,131.60,53.27,131.57,53.35,131.55,53.38,131.55,53.20,131.56,53.02,131.59,52.83,131.65,52.88,131.66,52.95,131.64,53.02,131.54,53.02,131.50,53.08,131.53,53.10,131.56,53.10,131.61,53.05,131.66,53.00,131.78,52.95,131.86,52.98,131.95,53.02,131.95,53.08,131.95,53.08,131.95,53.02,131.96,52.98,131.97,52.90,131.99,52.90,131.99,52.92,131.94,52.95,131.90,52.92,131.86,52.90,131.86,52.85,131.82,52.85,131.79,53.02,131.78,53.20,131.81,53.20,131.86,53.05,131.89,52.90,131.91,52.90,131.89,52.95,131.88,52.98,131.86,53.02,131.89,53.05,131.93,53.10,131.91,53.12
RZ_9170137_17014,null,null,50,0,1,131.88,53.17,131.82,53.23,131.81,53.20,131.80,53.17,131.78,53.12,131.78,53.15,131.81,53.20,131.86,53.23,131.86,53.27,131.85,53.25,131.82,53.17,131.81,53.08,131.80,52.98,131.76,52.95,131.74,52.83,131.80,52.70,131.89,52.62,131.97,52.70,131.96,52.80,131.94,52.92,131.89,52.95,131.88,52.95,131.88,52.92,131.91,52.98,131.90,52.98,131.88,52.92,131.82,52.85,131.76,52.83,131.84,52.88,131.95,53.05,132.03,53.20,131.96,53.38,131.89,53.42,131.82,53.45,131.80,53.42,131.82,53.35,131.84,53.30,131.96,53.27,132.10,53.25,132.14,53.27,132.04,53.30,131.90,53.33,131.85,53.40,131.84,53.45,131.86,53.40,131.94,53.30,131.99,53.20,132.01,53.17,132.03,53.20,132.01,53.27
RZ_9170137_17015,null,null,49,0,1,131.99,53.35,131.96,53.38,131.94,53.35,131.94,53.38,131.94,53.40,131.93,53.42,131.90,53.33,131.99,53.20,132.09,53.05,132.20,53.02,132.20,53.00,132.11,53.10,132.03,53.25,131.94,53.40,131.89,53.55,131.85,53.60,131.91,53.62,132.03,53.60,132.11,53.60,132.07,53.60,131.97,53.60,131.89,53.58,131.84,53.58,131.82,53.52,131.82,53.50,131.82,53.45,131.84,53.42,131.85,53.45,131.86,53.52,131.85,53.80,131.85,54.05,131.88,54.05,131.91,53.90,131.93,53.75,131.88,53.80,131.82,53.88,131.78,53.98,131.79,54.08,131.79,54.05,131.80,54.00,131.86,53.88,131.91,53.80,131.95,53.75,131.93,53.77,131.90,53.80,131.89,53.85,131.86,53.88,131.84,53.88,131.86,53.88
RZ_9170137_17016,null,null,50,0,1,131.91,53.85,131.95,53.85,131.95,53.90,131.94,53.95,131.94,53.95,131.91,53.88,131.88,53.70,131.85,53.58,131.85,53.55,131.81,53.62,131.78,53.70,131.81,53.80,131.88,53.90,131.90,54.02,131.84,54.05,131.76,54.05,131.76,54.02,131.76,54.00,131.78,53.95,131.81,53.90,131.88,53.85,131.95,53.83,131.97,53.83,131.97,53.83,131.95,53.85,131.90,53.75,131.85,53.65,131.82,53.48,131.85,53.40,131.86,53.30,131.90,53.48,131.95,53.67,131.99,53.83,131.94,53.77,131.88,53.70,131.82,53.65,131.88,53.60,131.89,53.58,131.85,53.58,131.81,53.62,131.79,53.67,131.78,53.88,131.75,54.08,131.78,54.12,131.82,54.05,131.88,53.92,131.91,53.88,131.91,53.85,131.94,53.83,131.95,53.85
RZ_9170137_17017,null,null,51,0,1,131.90,53.92,131.84,53.98,131.78,53.92,131.74,53.83,131.71,53.65,131.69,53.58,131.71,53.48,131.76,53.50,131.80,53.67,131.84,53.85,131.84,53.95,131.82,53.90,131.81,53.80,131.76,53.73,131.71,53.67,131.66,53.62,131.64,53.62,131.62,53.60,131.64,53.60,131.69,53.60,131.72,53.58,131.75,53.67,131.75,53.80,131.72,53.92,131.70,53.92,131.68,54.00,131.70,54.02,131.71,53.98,131.74,53.95,131.75,53.92,131.76,53.90,131.71,53.83,131.66,53.80,131.59,53.90,131.57,54.00,131.55,53.92,131.54,53.85,131.55,53.77,131.59,53.75,131.61,53.75,131.61,53.65,131.62,53.58,131.60,53.48,131.60,53.50,131.59,53.42,131.61,53.35,131.64,53.25,131.66,53.38,131.71,53.52,131.74,53.70,131.75,53.73
RZ_9170137_17018,null,null,50,0,1,131.72,53.75,131.64,53.70,131.56,53.60,131.54,53.48,131.62,53.42,131.72,53.38,131.82,53.35,131.86,53.35,131.84,53.38,131.74,53.38,131.64,53.38,131.59,53.33,131.57,53.33,131.59,53.42,131.60,53.52,131.57,53.60,131.54,53.52,131.50,53.48,131.49,53.48,131.53,53.48,131.57,53.45,131.62,53.38,131.62,53.27,131.62,53.23,131.64,53.17,131.64,53.17,131.66,53.15,131.68,53.10,131.72,53.05,131.75,52.98,131.75,52.95,131.72,52.98,131.74,53.02,131.75,53.08,131.76,53.08,131.72,53.00,131.69,52.92,131.68,53.02,131.69,53.17,131.71,53.15,131.75,52.95,131.76,52.75,131.72,52.83,131.68,52.88,131.66,52.92,131.69,52.90,131.72,52.90,131.72,53.08,131.72,53.27,131.70,53.38
RZ_9170137_17019,null,null,50,0,1,131.64,53.30,131.59,53.20,131.56,53.20,131.59,53.17,131.59,53.15,131.56,53.10,131.53,53.08,131.47,53.05,131.45,53.15,131.45,53.20,131.46,53.23,131.47,53.30,131.47,53.38,131.47,53.33,131.49,53.20,131.50,53.08,131.51,53.05,131.54,53.02,131.57,52.95,131.61,52.90,131.60,52.85,131.59,52.85,131.57,52.88,131.57,52.90,131.57,52.92,131.56,52.92,131.55,52.90,131.56,52.85,131.60,52.83,131.57,52.80,131.53,52.83,131.47,52.85,131.49,52.85,131.50,52.98,131.51,53.10,131.46,53.17,131.40,53.08,131.34,52.98,131.31,52.95,131.29,52.98,131.24,52.98,131.20,53.02,131.18,53.17,131.21,53.45,131.25,53.65,131.28,53.70,131.28,53.55,131.31,53.27,131.35,53.08,131.40,52.95
RZ_9170137_17020,null,null,51,0,1,131.40,52.95,131.38,52.98,131.36,53.02,131.36,53.12,131.36,53.23,131.38,53.10,131.39,52.92,131.39,52.77,131.39,52.80,131.39,52.85,131.40,52.95,131.35,53.08,131.29,53.05,131.34,52.98,131.45,52.90,131.51,52.95,131.49,53.05,131.45,53.10,131.40,53.12,131.34,53.08,131.30,52.83,131.34,52.60,131.34,52.42,131.34,52.45,131.30,52.50,131.36,52.50,131.44,52.52,131.49,52.52,131.51,52.60,131.53,52.67,131.54,52.77,131.53,52.77,131.51,52.77,131.53,52.73,131.55,52.67,131.60,52.65,131.64,52.67,131.65,52.73,131.60,52.73,131.51,52.65,131.45,52.60,131.41,52.55,131.44,52.58,131.50,52.55,131.54,52.55,131.49,52.58,131.40,52.60,131.35,52.65,131.39,52.65,131.43,52.58,131.43,52.40
RZ_9170137_17021,null,null,49,0,1,131.40,52.27,131.39,52.25,131.38,52.33,131.36,52.38,131.36,52.35,131.35,52.30,131.35,52.27,131.38,52.27,131.41,52.30,131.40,52.33,131.38,52.35,131.35,52.35,131.36,52.30,131.36,52.25,131.35,52.20,131.38,52.25,131.39,52.35,131.40,52.40,131.38,52.33,131.35,52.27,131.50,52.25,131.71,52.27,131.93,52.48,132.00,52.90,132.28,53.38,132.55,53.85,132.97,54.25,133.26,54.90,133.69,55.38,134.03,55.98,134.22,56.60,134.53,57.40,134.79,58.15,135.05,58.92,135.12,59.70,135.18,60.45,135.25,61.23,135.28,61.98,135.29,62.55,135.26,63.08,135.24,63.38,135.21,63.65,135.18,63.65,135.14,63.62,135.11,63.65,135.06,63.70,135.03,63.88,134.97,64.10,134.96,64.40
RZ_9170137_17022,null,null,51,0,1,134.95,64.70,134.93,64.90,134.90,65.12,134.89,65.28,134.88,65.45,134.86,65.53,134.84,65.65,134.82,65.75,134.79,65.78,134.78,65.72,134.75,65.75,134.71,65.88,134.68,66.12,134.64,66.33,134.65,66.47,134.66,66.42,134.65,66.42,134.59,66.42,134.50,66.47,134.40,66.53,134.35,66.55,134.39,66.40,134.45,66.25,134.46,66.35,134.41,66.62,134.31,66.80,134.31,66.65,134.31,66.42,134.34,66.28,134.29,66.33,134.26,66.42,134.28,66.53,134.30,66.50,134.28,66.42,134.24,66.33,134.16,66.28,134.11,66.30,134.06,66.38,134.06,66.42,134.05,66.30,134.07,66.10,134.10,65.90,134.06,65.85,134.01,65.80,133.97,65.75,133.94,65.72,133.88,65.72,133.82,65.78,133.82,65.85,133.80,65.92,133.78,65.90
RZ_9170137_17023,null,null,50,0,1,133.78,65.83,133.80,65.78,133.80,65.75,133.78,65.75,133.74,65.75,133.71,65.72,133.69,65.70,133.66,65.65,133.64,65.62,133.59,65.60,133.54,65.62,133.54,65.62,133.59,65.62,133.66,65.62,133.70,65.60,133.71,65.58,133.68,65.55,133.59,65.53,133.53,65.45,133.47,65.35,133.43,65.28,133.39,65.17,133.34,65.08,133.31,65.22,133.31,65.45,133.32,65.50,133.38,65.30,133.41,65.12,133.32,65.17,133.22,65.22,133.12,65.30,133.15,65.33,133.15,65.38,133.18,65.38,133.18,65.33,133.12,65.28,133.05,65.25,132.95,65.22,132.91,65.20,132.80,65.17,132.71,65.15,132.64,65.15,132.62,65.17,132.64,65.20,132.65,65.20,132.65,65.15,132.65,65.05,132.65,64.88,132.56,64.75,132.46,64.65
RZ_9170137_17024,null,null,50,10,1,132.38,64.65,132.40,64.75,132.40,64.83,132.39,64.95,132.39,65.00,132.40,65.08,132.43,64.90,132.41,64.67,132.40,64.50,132.36,64.50,132.31,64.50,132.28,64.50,132.26,64.65,132.28,64.80,132.21,64.88,132.15,64.83,132.10,64.78,132.10,64.78,132.12,64.75,132.16,64.72,132.10,64.67,132.01,64.67,131.91,64.62,131.90,64.60,131.90,64.60,131.90,64.65,131.90,64.70,131.91,64.67,131.93,64.62,131.91,64.67,131.88,64.75,131.85,64.83,131.88,64.83,131.90,64.72,131.90,64.65,131.81,64.53,131.71,64.47,131.69,64.40,131.78,64.35,131.88,64.30,131.89,64.30,131.85,64.28,131.78,64.28,131.74,64.30,131.69,64.33,131.66,64.38,131.65,64.40,131.66,64.35,131.69,64.33,131.70,64.33
RZ_9170137_17025,null,null,49,0,1,131.64,64.40,131.56,64.53,131.50,64.58,131.50,64.60,131.49,64.55,131.49,64.60,131.51,64.70,131.55,64.78,131.60,64.65,131.60,64.50,131.54,64.35,131.47,64.45,131.44,64.58,131.45,64.58,131.39,64.53,131.31,64.45,131.29,64.42,131.35,64.30,131.40,64.17,131.40,64.20,131.38,64.33,131.31,64.45,131.26,64.42,131.25,64.38,131.28,64.35,131.28,64.35,131.25,64.40,131.22,64.42,131.22,64.47,131.22,64.47,131.20,64.50,131.19,64.53,131.18,64.40,131.19,64.25,131.16,64.08,131.14,64.05,131.09,64.15,131.03,64.28,130.95,64.40,130.91,64.35,130.93,64.28,130.94,64.20,130.95,64.20,130.95,64.35,130.95,64.45,130.90,64.58,130.82,64.58,130.74,64.55,130.69,64.55
RZ_9170137_17026,null,null,50,0,1,130.66,64.55,130.64,64.45,130.62,64.33,130.64,64.20,130.62,64.17,130.65,64.17,130.66,64.35,130.64,64.53,130.59,64.72,130.57,64.78,130.60,64.78,130.64,64.72,130.65,64.65,130.66,64.55,130.66,64.50,130.61,64.50,130.57,64.47,130.55,64.35,130.56,64.22,130.57,64.17,130.54,64.15,130.49,64.12,130.44,64.12,130.44,64.12,130.43,64.12,130.36,64.10,130.30,64.08,130.26,64.05,130.28,64.08,130.19,64.12,130.11,64.17,130.06,64.20,130.09,64.20,130.12,64.17,130.14,64.17,130.15,64.20,130.15,64.20,130.10,64.20,130.05,64.15,130.03,64.15,130.05,64.17,130.06,64.20,130.04,64.20,129.99,64.20,129.94,64.12,129.89,64.08,129.86,64.03,129.89,64.25,129.91,64.42,129.90,64.50
RZ_9170137_17027,null,null,51,20,1,129.84,64.47,129.81,64.42,129.81,64.42,129.85,64.40,129.85,64.35,129.86,64.38,129.88,64.38,129.79,64.45,129.70,64.55,129.60,64.47,129.61,64.33,129.61,64.20,129.60,64.22,129.60,64.30,129.60,64.35,129.60,64.33,129.61,64.28,129.62,64.25,129.65,64.25,129.65,64.25,129.62,64.25,129.59,64.25,129.54,64.28,129.51,64.30,129.51,64.33,129.53,64.35,129.53,64.35,129.46,64.35,129.41,64.35,129.39,64.35,129.40,64.28,129.43,64.22,129.44,64.17,129.45,64.20,129.46,64.20,129.47,64.20,129.46,64.20,129.40,64.20,129.36,64.20,129.35,64.17,129.36,64.15,129.36,64.17,129.36,64.17,129.34,64.20,129.26,64.28,129.14,64.35,129.05,64.42,128.97,64.45,128.95,64.45,128.91,64.42,128.89,64.40
RZ_9170137_17028,null,null,50,0,1,128.88,64.35,128.86,64.35,128.84,64.33,128.82,64.30,128.84,64.30,128.85,64.38,128.85,64.47,128.84,64.58,128.81,64.45,128.79,64.35,128.75,64.33,128.70,64.42,128.69,64.55,128.68,64.62,128.66,64.67,128.61,64.72,128.55,64.72,128.50,64.78,128.50,64.80,128.47,64.65,128.45,64.50,128.44,64.40,128.47,64.42,128.51,64.45,128.41,64.45,128.29,64.55,128.15,64.70,128.14,64.80,128.14,64.80,128.15,64.78,128.14,64.85,128.12,64.88,128.12,64.90,128.14,64.75,128.20,64.62,128.22,64.47,128.24,64.45,128.18,64.50,128.11,64.47,128.09,64.35,128.09,64.17,128.11,64.33,128.14,64.53,128.09,64.72,128.01,64.75,127.86,64.78,127.79,64.80,127.74,64.85,127.75,64.88,127.78,64.75
RZ_9170137_17029,null,null,49,0,1,127.74,64.62,127.71,64.60,127.70,64.70,127.70,64.83,127.70,64.83,127.65,64.83,127.60,64.90,127.55,64.97,127.54,64.97,127.55,64.85,127.55,64.67,127.56,64.55,127.55,64.50,127.51,64.47,127.47,64.53,127.44,64.58,127.45,64.62,127.45,64.58,127.46,64.50,127.44,64.45,127.41,64.50,127.35,64.58,127.33,64.62,127.30,64.58,127.31,64.55,127.36,64.55,127.39,64.58,127.44,64.67,127.45,64.78,127.44,64.90,127.40,64.95,127.36,64.88,127.35,64.67,127.35,64.45,127.34,64.35,127.31,64.33,127.31,64.33,127.28,64.33,127.22,64.30,127.19,64.25,127.16,64.20,127.10,64.22,127.05,64.20,127.00,64.17,126.97,64.17,126.94,64.22,126.92,64.25,126.91,64.25,126.95,64.22
RZ_9170137_17030,null,null,50,0,1,127.00,64.12,127.00,64.08,126.95,64.17,126.90,64.35,126.90,64.47,126.90,64.47,126.90,64.45,126.90,64.45,126.88,64.42,126.81,64.42,126.74,64.40,126.69,64.38,126.66,64.38,126.67,64.42,126.69,64.47,126.69,64.42,126.69,64.35,126.66,64.25,126.64,64.20,126.60,64.12,126.58,64.05,126.60,64.10,126.65,64.17,126.69,64.22,126.67,64.17,126.65,64.08,126.65,64.05,126.64,64.12,126.62,64.17,126.61,64.15,126.59,64.10,126.58,64.10,126.56,64.12,126.56,64.15,126.53,64.15,126.44,64.15,126.35,64.17,126.30,64.28,126.31,64.35,126.31,64.38,126.34,64.33,126.35,64.25,126.39,64.20,126.41,64.20,126.36,64.08,126.30,63.98,126.24,64.00,126.25,64.10,126.28,64.10,126.26,64.00
RZ_9170137_17031,null,null,51,0,1,126.21,64.00,126.11,64.10,126.04,64.17,126.06,64.15,126.11,64.12,126.16,64.12,126.10,64.15,126.05,64.22,125.99,64.30,125.99,64.25,125.97,64.12,125.97,63.85,125.97,63.67,125.99,63.75,126.01,64.00,126.01,64.25,125.95,64.28,125.89,64.30,125.84,64.22,125.80,64.17,125.78,64.10,125.74,64.12,125.71,64.12,125.70,64.03,125.71,63.90,125.71,63.88,125.71,63.95,125.70,63.95,125.70,63.83,125.71,63.70,125.74,63.80,125.78,63.92,125.80,64.05,125.79,64.15,125.74,64.22,125.65,64.00,125.62,63.70,125.60,63.33,125.60,63.27,125.65,63.20,125.71,63.20,125.70,63.38,125.62,63.52,125.53,63.62,125.49,63.55,125.44,63.45,125.44,63.40,125.44,63.30,125.45,63.25,125.45,63.38,125.44,63.58
RZ_9170137_17032,null,null,50,10,1,125.41,63.75,125.40,63.75,125.40,63.77,125.39,63.80,125.39,63.80,125.40,63.75,125.42,63.73,125.44,63.75,125.45,63.77,125.44,63.83,125.40,63.77,125.35,63.75,125.29,63.92,125.25,64.15,125.24,64.17,125.21,63.98,125.20,63.75,125.20,63.73,125.20,63.70,125.20,63.77,125.17,63.90,125.12,64.05,125.08,64.10,125.05,64.05,125.05,64.00,125.05,63.90,125.04,63.83,125.01,63.88,124.97,63.98,124.96,64.05,125.01,64.03,125.06,64.00,125.03,64.08,124.95,64.17,124.85,64.08,124.84,63.90,124.85,63.77,124.89,63.83,124.89,63.88,124.84,64.00,124.79,64.12,124.79,64.25,124.79,64.22,124.78,64.25,124.74,64.28,124.70,64.20,124.67,64.10,124.67,64.03,124.62,64.03,124.54,64.03
RZ_9170137_17033,null,null,50,0,1,124.45,64.03,124.40,64.03,124.44,64.08,124.49,64.12,124.53,64.12,124.53,64.12,124.50,64.12,124.49,64.15,124.49,64.12,124.50,64.12,124.50,64.12,124.45,64.15,124.42,64.17,124.39,64.20,124.39,64.20,124.35,64.20,124.31,64.20,124.38,64.20,124.46,64.17,124.55,64.08,124.53,64.08,124.41,64.08,124.34,64.03,124.26,64.03,124.28,63.98,124.29,64.05,124.30,64.08,124.31,64.08,124.33,64.00,124.33,63.95,124.31,63.92,124.30,63.95,124.30,63.98,124.29,63.98,124.29,63.98,124.20,64.03,124.11,64.08,124.06,64.15,124.11,64.20,124.16,64.22,124.19,64.20,124.20,64.17,124.20,64.12,124.12,64.12,124.06,64.15,124.01,64.25,124.00,64.35,124.00,64.33,124.00,64.20,124.00,64.08
RZ_9170137_17034,null,null,50,0,12,124.00,64.15,124.00,64.25,124.03,64.33,124.05,64.35,123.96,64.35,123.85,64.35,123.78,64.35,123.80,64.20,123.86,64.05,123.88,63.90,123.90,63.92,123.92,63.95,123.95,63.95,123.92,63.95,123.88,63.98,123.85,64.00,123.88,63.98,123.91,63.90,123.91,63.80,123.92,63.73,123.92,63.88,123.91,64.08,123.89,64.30,123.86,64.33,123.86,64.25,123.86,64.05,123.83,63.85,123.80,63.88,123.79,64.05,123.79,64.22,123.75,64.22,123.71,64.05,123.67,63.88,123.65,63.77,123.60,63.92,123.56,64.08,123.55,64.17,123.59,64.20,123.62,64.20,123.64,64.17,123.64,64.17,123.64,64.17,123.65,64.20,123.66,64.20,123.60,64.20,123.54,64.20,123.51,64.20,123.55,64.28,123.60,64.30,123.60,64.33
RZ_9170137_17035,null,null,49,0,12,123.59,64.35,123.53,64.45,123.47,64.40,123.49,64.17,123.54,63.92,123.58,63.80,123.56,63.80,123.56,63.80,123.56,63.80,123.54,63.75,123.51,63.70,123.49,63.55,123.47,63.45,123.46,63.42,123.46,63.50,123.39,63.52,123.31,63.45,123.35,63.38,123.44,63.33,123.47,63.27,123.41,63.35,123.35,63.42,123.35,63.50,123.36,63.50,123.36,63.52,123.38,63.50,123.35,63.48,123.33,63.45,123.30,63.45,123.29,63.48,123.30,63.48,123.33,63.50,123.29,63.50,123.24,63.50,123.20,63.48,123.24,63.45,123.26,63.45,123.28,63.45,123.29,63.48,123.30,63.48,123.29,63.48,123.25,63.48,123.20,63.48,123.16,63.27,123.14,63.05,123.12,62.95,123.11,63.10,123.10,63.25,123.08,63.27
RZ_9170137_17036,null,null,50,0,12,123.05,63.27,123.04,63.27,123.06,63.27,123.10,63.27,123.14,63.27,123.12,63.27,123.09,63.30,123.01,63.33,123.00,63.35,122.97,63.35,122.97,63.35,122.95,63.52,122.92,63.65,122.90,63.75,122.90,63.73,122.89,63.75,122.88,63.83,122.88,63.88,122.86,63.88,122.86,63.90,122.86,63.90,122.88,63.90,122.78,63.92,122.65,63.92,122.58,64.28,122.61,64.62,122.62,65.00,122.60,65.25,122.61,65.90,122.65,66.70,122.69,67.85,122.71,68.83,122.75,70.15,122.80,71.38,122.95,72.80,123.17,74.40,123.38,76.28,123.42,78.22,123.41,79.97,123.36,81.53,123.31,83.53,123.36,85.45,123.49,87.62,123.65,89.28,123.79,91.22,123.86,92.60,123.89,94.33,123.85,95.67,123.90,97.55,123.99,98.97
RZ_9170137_17037,null,null,51,0,12,124.09,100.75,124.10,101.95,124.09,103.45,124.06,105.03,124.03,106.97,124.00,108.70,123.97,110.38,123.86,112.17,123.78,113.97,123.70,115.83,123.67,117.22,123.64,118.50,123.49,119.45,123.33,120.65,123.19,121.55,123.17,122.40,123.08,123.00,122.99,123.60,122.89,123.97,122.88,124.00,122.88,124.00,122.86,124.25,122.89,124.60,122.91,124.97,122.95,125.03,123.04,125.00,123.12,124.95,123.16,124.85,123.15,124.75,123.15,124.78,123.16,124.83,123.16,124.90,123.15,125.00,123.12,125.10,123.06,125.05,123.01,124.92,122.95,124.97,122.92,125.12,122.91,125.25,122.89,125.22,122.88,125.20,122.91,124.97,122.97,124.75,123.05,124.53,123.06,124.50,123.10,124.50,123.11,124.45,123.12,124.33,123.11,124.25,123.11,124.22,123.12,124.17
RZ_9170137_17038,null,null,50,0,12,123.09,124.03,123.06,123.75,123.05,123.58,122.99,123.40,122.88,123.30,122.75,123.22,122.72,123.40,122.72,123.58,122.75,123.53,122.76,123.25,122.78,122.95,122.78,122.88,122.80,122.83,122.81,122.75,122.85,122.70,122.86,122.50,122.88,122.38,122.88,122.20,122.86,122.17,122.83,122.15,122.79,122.17,122.80,121.97,122.84,121.78,122.88,121.58,122.86,121.60,122.83,121.62,122.79,121.60,122.76,121.55,122.75,121.55,122.76,121.58,122.76,121.58,122.79,121.42,122.80,121.28,122.81,121.15,122.75,121.20,122.71,121.25,122.70,121.28,122.69,121.28,122.65,121.25,122.60,121.28,122.61,121.28,122.64,121.20,122.66,121.20,122.65,121.17,122.62,121.10,122.61,120.97,122.58,120.88,122.55,120.90,122.53,120.95,122.51,120.97
RZ_9170137_17039,null,null,49,0,12,122.50,120.92,122.50,120.83,122.53,120.67,122.55,120.65,122.58,120.62,122.59,120.67,122.56,120.67,122.54,120.65,122.51,120.62,122.51,120.62,122.50,120.70,122.47,120.80,122.47,120.92,122.49,121.03,122.51,121.08,122.44,121.03,122.35,120.85,122.29,120.65,122.34,120.55,122.39,120.42,122.42,120.28,122.41,120.15,122.40,120.12,122.40,120.10,122.40,120.08,122.42,120.05,122.45,120.08,122.45,120.08,122.45,120.10,122.46,120.08,122.46,120.08,122.46,119.97,122.46,119.83,122.44,119.70,122.44,119.80,122.42,119.92,122.41,120.00,122.34,119.83,122.26,119.62,122.20,119.78,122.20,120.03,122.24,120.25,122.28,120.25,122.30,120.28,122.30,120.33,122.29,120.17,122.28,119.97,122.25,119.80,122.20,119.80
RZ_9170137_17040,null,null,50,10,12,122.17,119.83,122.17,119.85,122.19,119.85,122.19,119.78,122.15,119.65,122.10,119.60,122.09,119.58,122.10,119.58,122.12,119.70,122.11,119.80,122.14,119.92,122.16,119.95,122.19,119.83,122.19,119.67,122.15,119.55,122.10,119.65,122.08,119.78,122.10,119.65,122.12,119.42,122.16,119.50,122.17,119.78,122.16,120.00,122.15,119.92,122.12,119.80,122.09,119.72,122.03,119.65,121.96,119.53,121.95,119.38,121.96,119.28,121.99,119.30,122.05,119.35,122.09,119.42,122.04,119.33,121.94,119.20,121.84,119.05,121.83,119.03,121.83,119.03,121.84,119.05,121.84,119.08,121.84,119.17,121.85,119.25,121.88,119.22,121.91,119.12,121.92,119.05,121.92,119.10,121.92,119.17,121.92,119.20,121.92,119.22,121.91,119.22,121.89,119.28
RZ_9170137_17041,null,null,51,0,12,121.84,119.33,121.81,119.47,121.83,119.58,121.88,119.78,121.91,119.80,121.89,119.83,121.84,119.55,121.80,119.30,121.81,119.08,121.84,119.10,121.80,119.12,121.78,119.15,121.74,119.17,121.76,119.15,121.79,119.12,121.81,119.22,121.79,119.35,121.76,119.33,121.79,119.17,121.83,119.08,121.83,119.12,121.76,119.20,121.71,119.15,121.74,119.05,121.75,119.08,121.75,119.17,121.71,119.25,121.70,119.22,121.71,119.17,121.74,119.22,121.75,119.30,121.72,119.38,121.71,119.40,121.70,119.35,121.69,119.20,121.70,119.08,121.70,118.95,121.66,118.83,121.61,118.70,121.55,118.60,121.54,118.60,121.51,118.78,121.56,118.92,121.61,118.97,121.66,118.95,121.66,119.00,121.65,119.15,121.62,119.22,121.60,119.17,121.60,119.10,121.60,119.03
RZ_9170137_17042,null,null,50,0,12,121.56,118.97,121.54,118.90,121.50,118.83,121.50,118.75,121.51,118.72,121.51,118.72,121.53,118.70,121.55,118.70,121.59,118.70,121.60,118.70,121.65,118.78,121.69,118.97,121.66,119.15,121.60,119.17,121.65,119.05,121.75,118.92,121.83,118.85,121.72,118.80,121.62,118.75,121.49,118.33,121.36,117.90,121.10,117.22,120.72,116.53,120.26,115.53,119.81,114.72,119.41,113.95,119.06,113.42,118.72,112.55,118.53,111.62,118.38,110.28,118.34,108.97,118.29,107.85,118.31,106.70,118.39,105.55,118.54,104.33,118.66,103.22,118.76,101.97,118.79,100.72,118.79,99.28,118.76,98.00,118.74,96.80,118.69,95.75,118.55,94.80,118.40,93.65,118.26,92.67,118.08,91.53,117.90,90.53,117.59,89.53,117.38,88.78,117.05,87.80
RZ_9170137_17043,null,null,49,0,12,116.89,86.95,116.78,85.80,116.74,85.10,116.61,83.85,116.49,83.00,116.24,81.97,116.06,81.15,115.86,80.22,115.83,79.40,115.74,78.50,115.55,77.60,115.36,76.88,115.25,76.12,115.19,75.70,114.99,75.22,114.76,75.17,114.58,74.78,114.44,74.25,114.33,73.72,114.11,73.55,114.00,73.50,113.89,73.50,113.86,73.45,113.85,73.38,113.85,73.30,113.88,73.25,113.89,73.22,113.90,73.20,113.89,73.15,113.86,73.08,113.86,73.03,113.92,73.03,113.97,73.10,113.97,73.10,113.92,73.12,113.90,73.15,113.89,73.15,113.91,73.12,113.92,73.10,113.92,73.03,113.92,73.00,113.91,73.05,113.88,73.20,113.84,73.38,113.84,73.55,113.85,73.65,113.86,73.90,113.88,74.05,113.79,74.20
RZ_9170137_17044,null,null,50,0,12,113.70,74.22,113.62,74.30,113.69,74.35,113.75,74.40,113.83,74.45,113.83,74.50,113.84,74.53,113.83,74.55,113.83,74.58,113.81,74.70,113.80,74.80,113.79,74.88,113.78,74.88,113.75,75.00,113.72,75.15,113.70,75.30,113.70,75.30,113.70,75.30,113.76,75.55,113.85,75.83,113.95,76.05,113.92,75.97,113.88,75.90,113.81,75.88,113.83,75.90,113.83,75.92,113.84,75.92,113.85,75.95,113.89,75.92,113.92,75.90,113.97,75.95,113.96,76.10,113.95,76.30,113.95,76.40,113.95,76.42,113.94,76.38,113.91,76.30,113.89,76.28,113.88,76.35,113.88,76.47,113.88,76.55,113.88,76.58,113.88,76.50,113.88,76.65,113.88,76.83,113.88,76.97,113.89,76.95,113.91,76.92,113.91,76.97,113.91,77.00
RZ_9170137_17045,null,null,50,0,12,113.91,77.05,113.92,77.05,113.92,77.15,113.91,77.22,113.89,77.17,113.90,77.03,113.92,76.97,113.95,77.10,113.95,77.20,113.96,77.20,113.95,77.15,113.94,77.10,113.92,77.10,113.94,77.03,113.97,76.92,114.03,76.83,114.06,76.72,114.09,76.67,114.08,76.72,114.08,76.80,114.09,76.90,114.11,76.88,114.14,76.85,114.12,76.75,114.11,76.67,114.10,76.60,114.09,76.67,114.09,76.75,114.08,76.92,114.06,77.00,114.06,76.97,114.08,76.92,114.09,76.88,114.08,76.90,114.08,76.95,114.08,76.97,114.10,77.00,114.11,77.03,114.11,77.03,114.09,77.00,114.08,76.97,114.08,76.95,114.11,76.88,114.17,76.83,114.21,76.80,114.20,76.78,114.20,76.88,114.20,76.97,114.20,77.08,114.21,76.97
RZ_9170137_17046,null,null,51,0,12,114.22,76.90,114.24,76.80,114.24,76.80,114.22,76.80,114.22,76.83,114.22,76.85,114.24,76.80,114.25,76.75,114.24,76.65,114.24,76.62,114.24,76.55,114.24,76.53,114.21,76.80,114.17,77.10,114.15,77.33,114.15,77.12,114.16,76.95,114.16,76.92,114.17,77.05,114.20,77.15,114.22,77.20,114.24,77.22,114.24,77.25,114.26,77.15,114.30,77.03,114.34,76.92,114.35,76.88,114.38,76.85,114.38,76.80,114.31,76.75,114.25,76.65,114.22,76.62,114.22,76.58,114.22,76.60,114.17,76.67,114.15,76.70,114.15,76.70,114.19,76.62,114.24,76.55,114.29,76.53,114.30,76.53,114.29,76.47,114.31,76.42,114.38,76.38,114.42,76.35,114.40,76.38,114.39,76.38,114.42,76.35,114.49,76.33,114.54,76.30,114.54,76.30
RZ_9170137_17047,null,null,50,0,12,114.51,76.25,114.51,76.20,114.44,76.15,114.38,76.20,114.36,76.22,114.41,76.28,114.46,76.35,114.46,76.35,114.47,76.25,114.51,76.10,114.55,76.00,114.58,76.00,114.53,75.97,114.47,76.08,114.45,76.17,114.46,76.30,114.53,76.35,114.58,76.42,114.62,76.45,114.62,76.40,114.58,76.30,114.53,76.30,114.46,76.33,114.47,76.33,114.49,76.22,114.49,76.35,114.51,76.50,114.55,76.42,114.65,76.17,114.71,75.92,114.67,75.92,114.58,76.00,114.54,76.08,114.59,76.15,114.62,76.15,114.60,76.10,114.59,75.95,114.56,75.83,114.55,75.65,114.47,75.55,114.42,75.58,114.46,75.67,114.54,75.78,114.62,75.75,114.61,75.70,114.62,75.62,114.62,75.55,114.62,75.53,114.61,75.47,114.60,75.42
RZ_9170137_17048,null,null,50,0,12,114.58,75.53,114.54,75.62,114.51,75.72,114.51,75.67,114.55,75.62,114.59,75.62,114.62,75.78,114.65,75.95,114.65,75.92,114.64,75.65,114.61,75.38,114.60,75.28,114.59,75.28,114.58,75.20,114.56,75.15,114.56,75.28,114.60,75.45,114.64,75.62,114.66,75.65,114.71,75.53,114.78,75.38,114.85,75.28,114.85,75.33,114.81,75.40,114.75,75.45,114.74,75.45,114.71,75.47,114.71,75.50,114.71,75.53,114.70,75.55,114.69,75.75,114.66,75.97,114.62,76.03,114.60,75.90,114.59,75.80,114.59,75.83,114.59,75.88,114.60,75.85,114.60,75.80,114.64,75.72,114.65,75.75,114.66,75.80,114.65,75.85,114.65,75.78,114.65,75.67,114.61,75.60,114.58,75.58,114.51,75.58,114.49,75.58,114.47,75.58
RZ_9170137_17049,null,null,50,0,1,114.49,75.50,114.53,75.42,114.58,75.28,114.61,75.22,114.61,75.22,114.60,75.30,114.59,75.35,114.61,75.40,114.65,75.35,114.69,75.33,114.69,75.22,114.67,75.17,114.66,75.12,114.65,75.12,114.64,75.17,114.62,75.22,114.61,75.28,114.61,75.28,114.61,75.28,114.59,75.30,114.56,75.35,114.64,75.35,114.74,75.35,114.83,75.33,114.81,75.33,114.72,75.28,114.65,75.22,114.60,75.17,114.62,75.22,114.65,75.25,114.70,75.25,114.74,75.22,114.71,75.20,114.65,75.00,114.56,74.83,114.55,74.70,114.59,74.90,114.65,75.08,114.76,75.30,114.80,75.40,114.75,75.45,114.64,75.40,114.54,75.25,114.50,75.05,114.47,74.90,114.53,74.80,114.60,74.78,114.67,74.72,114.66,74.67,114.66,74.62
RZ_9170137_17050,null,null,51,0,1,114.67,74.60,114.69,74.50,114.64,74.42,114.59,74.47,114.53,74.65,114.60,74.78,114.67,74.65,114.85,74.53,115.06,74.38,115.29,74.22,115.62,73.92,116.00,73.15,116.55,72.15,117.03,71.00,117.41,70.03,117.84,68.75,118.29,67.35,118.72,66.08,119.14,64.90,119.41,63.77,119.69,62.58,119.78,61.80,119.85,61.10,119.96,60.40,120.10,59.65,120.25,58.85,120.28,58.33,120.30,57.67,120.46,56.95,120.67,56.20,120.89,55.75,121.03,55.25,121.12,54.70,121.22,54.12,121.28,53.55,121.31,53.00,121.38,51.83,121.40,50.98,121.51,50.02,121.61,49.48,121.72,49.10,121.78,48.70,121.85,48.48,121.90,48.17,122.03,47.75,122.12,47.35,122.24,47.05,122.29,46.95,122.41,46.92,122.53,46.88,122.58,46.88
RZ_9170137_17051,null,null,50,0,1,122.51,46.88,122.55,46.85,122.64,46.77,122.70,46.62,122.67,46.50,122.64,46.42,122.65,46.20,122.67,46.00,122.62,45.90,122.53,46.02,122.46,45.90,122.49,45.65,122.53,45.73,122.56,46.02,122.60,46.25,122.60,46.20,122.47,46.17,122.35,46.20,122.28,46.23,122.26,46.25,122.28,46.30,122.29,46.38,122.30,46.45,122.35,46.42,122.40,46.48,122.44,46.52,122.39,46.60,122.35,46.65,122.33,46.73,122.31,46.83,122.30,46.92,122.28,46.98,122.25,47.12,122.22,47.30,122.22,47.45,122.25,47.42,122.26,47.42,122.17,47.45,122.09,47.42,121.99,47.35,121.99,47.33,121.97,47.35,121.96,47.38,121.94,47.33,121.88,47.40,121.84,47.50,121.81,47.73,121.81,47.85,121.83,48.00,121.83,48.00
RZ_9170137_17052,null,null,51,10,1,121.81,48.08,121.80,48.10,121.76,48.15,121.74,48.10,121.71,48.15,121.75,48.15,121.78,48.15,121.80,48.15,121.79,48.17,121.79,48.20,121.75,48.25,121.71,48.27,121.69,48.30,121.67,48.30,121.66,48.23,121.65,48.15,121.64,48.25,121.69,48.42,121.72,48.60,121.78,48.60,121.76,48.50,121.72,48.40,121.70,48.33,121.67,48.35,121.72,48.30,121.78,48.23,121.81,48.17,121.79,48.20,121.79,48.12,121.80,48.05,121.79,47.85,121.78,47.75,121.75,47.88,121.75,48.12,121.75,48.33,121.76,48.25,121.76,48.23,121.78,48.20,121.79,48.33,121.81,48.40,121.81,48.40,121.81,48.27,121.83,48.17,121.83,48.12,121.84,48.08,121.84,48.08,121.84,48.05,121.84,48.05,121.81,48.08,121.78,48.12,121.74,48.15
RZ_9170137_17053,null,null,50,0,1,121.72,48.15,121.74,48.12,121.76,48.12,121.78,48.12,121.76,48.12,121.74,48.12,121.71,48.12,121.70,48.17,121.69,48.20,121.69,48.12,121.69,48.02,121.66,47.98,121.65,48.02,121.64,48.08,121.64,48.20,121.62,48.35,121.60,48.50,121.58,48.55,121.56,48.52,121.60,48.52,121.64,48.50,121.67,48.48,121.65,48.42,121.66,48.35,121.67,48.33,121.70,48.33,121.65,48.35,121.62,48.35,121.60,48.35,121.58,48.27,121.55,48.17,121.51,48.10,121.50,48.15,121.46,48.23,121.42,48.33,121.45,48.27,121.51,48.23,121.58,48.20,121.58,48.23,121.58,48.25,121.58,48.23,121.51,48.17,121.44,48.10,121.38,48.02,121.38,48.12,121.38,48.25,121.38,48.42,121.38,48.45,121.38,48.48,121.39,48.30
RZ_9170137_17054,null,null,50,0,1,121.40,48.12,121.41,48.08,121.41,48.20,121.41,48.35,121.42,48.30,121.44,48.25,121.45,48.20,121.45,48.20,121.44,48.17,121.40,48.12,121.39,48.08,121.39,48.00,121.35,48.00,121.29,48.00,121.22,48.00,121.26,48.02,121.29,48.08,121.30,48.02,121.29,47.92,121.29,47.80,121.28,47.75,121.28,47.85,121.28,47.98,121.30,48.12,121.31,48.12,121.29,48.15,121.22,48.17,121.16,48.20,121.14,48.17,121.12,48.12,121.12,48.12,121.12,48.10,121.14,48.05,121.14,48.00,121.15,47.95,121.14,48.05,121.12,48.17,121.15,48.23,121.17,48.15,121.16,48.08,121.11,48.02,121.06,47.90,121.09,47.77,121.14,47.83,121.14,48.00,121.10,48.08,121.04,48.02,121.01,47.95,121.00,47.98,121.03,48.02
RZ_9170137_17055,null,null,49,0,1,121.04,48.08,121.05,48.12,121.03,47.98,121.00,47.80,120.99,47.67,120.99,47.73,120.97,47.77,120.96,47.75,120.95,47.80,120.95,47.88,120.94,47.92,120.91,47.95,120.88,48.00,120.86,48.02,120.80,48.08,120.78,48.10,120.80,48.08,120.88,47.90,120.90,47.73,120.85,47.62,120.81,47.70,120.81,47.75,120.80,47.80,120.78,47.85,120.75,47.92,120.75,47.95,120.72,47.92,120.70,47.83,120.69,47.77,120.70,47.80,120.71,47.77,120.70,47.73,120.69,47.65,120.66,47.70,120.61,47.75,120.55,47.80,120.53,47.83,120.56,47.88,120.59,47.95,120.59,48.02,120.58,47.88,120.59,47.75,120.59,47.65,120.59,47.67,120.59,47.70,120.47,47.70,120.38,47.73,120.28,47.77,120.30,47.73
RZ_9170137_17056,null,null,50,0,1,120.35,47.65,120.45,47.67,120.53,47.75,120.59,47.83,120.49,47.83,120.38,47.77,120.28,47.75,120.31,47.75,120.35,47.80,120.39,47.88,120.39,47.88,120.39,47.95,120.39,48.00,120.40,47.85,120.40,47.62,120.41,47.38,120.38,47.35,120.35,47.35,120.30,47.42,120.28,47.50,120.24,47.52,120.19,47.48,120.16,47.45,120.20,47.38,120.24,47.38,120.28,47.35,120.28,47.40,120.26,47.50,120.24,47.62,120.15,47.65,120.06,47.65,119.97,47.62,119.94,47.62,119.94,47.62,119.90,47.65,119.89,47.65,119.88,47.60,119.90,47.58,119.92,47.65,119.94,47.77,119.90,47.92,119.86,47.98,119.84,47.98,119.85,47.92,119.85,47.85,119.85,47.83,119.84,47.80,119.81,47.80,119.80,47.73,119.80,47.67
RZ_9170137_17057,null,null,51,0,1,119.81,47.65,119.81,47.83,119.80,48.00,119.75,48.15,119.70,48.12,119.65,48.05,119.64,47.98,119.61,47.92,119.60,47.92,119.61,47.90,119.62,47.90,119.60,47.88,119.56,47.92,119.54,47.98,119.53,47.95,119.51,47.90,119.50,47.85,119.46,48.02,119.42,48.17,119.45,48.25,119.50,48.02,119.54,47.83,119.51,47.67,119.49,47.65,119.49,47.60,119.50,47.60,119.51,47.60,119.46,47.65,119.41,47.70,119.38,47.75,119.38,47.75,119.38,47.75,119.36,47.80,119.36,47.85,119.38,47.83,119.40,47.77,119.42,47.73,119.45,47.73,119.36,47.75,119.26,47.70,119.17,47.65,119.19,47.62,119.20,47.67,119.21,47.65,119.22,47.60,119.24,47.52,119.24,47.50,119.25,47.48,119.25,47.45,119.28,47.42,119.30,47.38
RZ_9170137_17058,null,null,50,0,1,119.26,47.35,119.21,47.45,119.15,47.60,119.14,47.70,119.14,47.67,119.08,47.65,119.03,47.65,119.05,47.65,119.11,47.67,119.17,47.67,119.15,47.60,119.12,47.50,119.12,47.40,119.10,47.40,119.08,47.40,119.06,47.38,119.08,47.45,119.10,47.52,119.10,47.42,119.10,47.27,119.10,47.00,119.11,46.92,119.09,46.88,119.00,46.95,118.92,47.00,118.88,47.00,118.88,47.05,118.86,47.12,118.86,47.20,118.86,47.17,118.90,47.15,118.96,47.12,119.03,47.02,119.04,46.98,119.01,46.92,118.97,46.90,118.96,46.85,119.00,46.80,119.04,46.88,119.08,46.98,119.09,47.12,119.03,47.20,118.94,47.15,118.86,47.02,118.85,46.90,118.84,47.00,118.83,47.10,118.84,47.00,118.84,46.77,118.85,46.52
RZ_9170137_17059,null,null,50,0,1,118.86,46.50,118.88,46.48,118.89,46.52,118.89,46.70,118.88,46.85,118.84,47.08,118.81,47.17,118.80,47.08,118.81,46.88,118.84,46.70,118.85,46.75,118.86,46.85,118.86,46.98,118.86,47.05,118.86,47.02,118.85,46.98,118.85,46.90,118.83,46.95,118.80,47.02,118.78,47.08,118.78,47.05,118.76,47.00,118.75,46.95,118.74,46.95,118.72,46.98,118.72,46.98,118.74,46.88,118.75,46.75,118.72,46.60,118.67,46.58,118.64,46.60,118.65,46.77,118.66,46.98,118.65,47.10,118.62,47.05,118.60,47.02,118.64,46.95,118.70,46.90,118.76,46.85,118.78,46.75,118.76,46.65,118.75,46.55,118.72,46.55,118.71,46.67,118.65,46.83,118.59,46.98,118.51,46.98,118.55,46.95,118.59,46.90,118.62,46.88
RZ_9170137_17060,null,null,50,0,12,118.61,46.83,118.59,46.77,118.64,46.75,118.70,46.77,118.75,46.83,118.74,46.92,118.71,47.00,118.69,47.08,118.67,46.92,118.67,46.60,118.67,46.30,118.67,46.23,118.69,46.30,118.69,46.38,118.70,46.35,118.70,46.33,118.70,46.25,118.67,46.27,118.66,46.35,118.64,46.45,118.61,46.52,118.58,46.40,118.55,46.30,118.56,46.23,118.59,46.23,118.64,46.23,118.66,46.33,118.67,46.48,118.69,46.60,118.71,46.60,118.74,46.50,118.76,46.33,118.76,46.17,118.74,46.17,118.74,46.30,118.75,46.40,118.78,46.42,118.72,46.42,118.59,46.52,118.45,46.67,118.14,47.05,117.85,47.50,117.50,47.90,117.19,48.10,116.76,48.27,116.09,48.83,115.45,49.58,114.78,50.23,113.97,51.12,113.14,52.25
RZ_9170137_17061,null,null,49,0,12,112.12,53.35,111.20,54.48,110.25,55.50,109.45,57.25,108.70,58.60,108.00,60.52,107.34,61.70,106.86,63.30,106.41,64.40,106.09,65.72,105.86,67.05,105.67,68.22,105.55,69.50,105.35,70.20,105.25,70.70,105.16,71.30,105.04,71.88,104.91,72.55,104.80,72.83,104.81,73.12,104.85,73.25,104.89,73.47,104.90,73.62,104.90,73.70,104.90,73.70,104.92,73.67,104.96,73.85,105.03,74.08,105.10,74.47,105.30,74.65,105.47,74.80,105.62,74.80,105.64,74.75,105.65,74.70,105.65,74.70,105.59,74.83,105.53,74.92,105.47,75.03,105.50,75.00,105.55,74.92,105.61,74.78,105.66,74.67,105.69,74.55,105.70,74.50,105.70,74.50,105.70,74.50,105.70,74.50,105.69,74.47,105.69,74.45
RZ_9170137_17062,null,null,50,0,12,105.71,74.45,105.75,74.45,105.79,74.45,105.79,74.55,105.78,74.65,105.78,74.60,105.76,74.42,105.78,74.25,105.79,74.22,105.84,74.20,105.89,74.15,105.91,74.00,105.89,73.90,105.88,73.80,105.86,73.80,105.86,73.80,105.92,73.80,105.97,73.80,106.04,73.75,106.06,73.65,106.09,73.53,106.09,73.42,106.10,73.40,106.12,73.38,106.15,73.35,106.17,73.38,106.19,73.40,106.20,73.42,106.17,73.45,106.17,73.45,106.16,73.42,106.17,73.45,106.17,73.42,106.16,73.40,106.15,73.38,106.16,73.30,106.19,73.28,106.20,73.28,106.17,73.25,106.15,73.25,106.12,73.17,106.09,73.08,106.08,73.00,106.05,72.88,106.03,72.85,106.01,72.80,106.04,72.90,106.06,73.00,106.12,73.10,106.17,73.10
RZ_9170137_17063,null,null,51,0,12,106.22,73.10,106.24,72.95,106.25,72.78,106.28,72.70,106.29,72.80,106.29,72.83,106.24,72.75,106.19,72.67,106.17,72.65,106.21,72.65,106.25,72.58,106.26,72.50,106.26,72.45,106.30,72.42,106.35,72.40,106.39,72.62,106.34,72.85,106.29,73.15,106.22,73.20,106.22,73.22,106.21,73.17,106.17,73.08,106.14,73.00,106.16,72.92,106.21,72.83,106.29,72.70,106.28,72.60,106.26,72.50,106.26,72.45,106.28,72.40,106.26,72.42,106.26,72.47,106.25,72.50,106.25,72.70,106.26,72.88,106.28,73.12,106.36,73.15,106.44,73.15,106.49,73.12,106.50,73.03,106.50,72.90,106.50,72.65,106.56,72.42,106.61,72.25,106.59,72.25,106.51,72.25,106.44,72.22,106.46,72.17,106.49,72.15,106.50,72.15,106.47,72.28
RZ_9170137_17064,null,null,50,0,12,106.46,72.40,106.46,72.42,106.45,72.30,106.44,72.15,106.36,72.12,106.31,72.10,106.31,72.10,106.34,72.10,106.36,72.10,106.39,72.08,106.42,72.05,106.47,72.05,106.49,72.08,106.49,72.22,106.50,72.35,106.50,72.45,106.51,72.45,106.46,72.45,106.41,72.42,106.40,72.28,106.45,72.17,106.50,72.17,106.55,72.25,106.58,72.33,106.60,72.22,106.61,72.10,106.65,71.97,106.69,71.97,106.67,71.97,106.62,72.08,106.56,72.15,106.58,72.17,106.59,72.15,106.60,72.12,106.59,72.17,106.59,72.17,106.59,72.17,106.59,72.15,106.62,72.15,106.66,72.17,106.71,72.17,106.72,72.17,106.74,72.12,106.75,72.12,106.70,72.15,106.64,72.15,106.56,72.05,106.54,71.90,106.56,71.80,106.58,71.75
RZ_9170137_17065,null,null,50,0,12,106.59,71.80,106.58,71.90,106.54,72.00,106.50,72.10,106.51,72.20,106.56,72.28,106.61,72.33,106.62,72.33,106.62,72.33,106.62,72.30,106.65,72.30,106.69,72.25,106.70,72.08,106.67,71.90,106.64,71.80,106.65,71.88,106.66,71.95,106.66,71.97,106.62,72.00,106.59,72.05,106.59,72.08,106.61,72.15,106.65,72.28,106.66,72.40,106.66,72.45,106.65,72.40,106.66,72.33,106.67,72.30,106.62,72.33,106.58,72.35,106.50,72.42,106.47,72.47,106.45,72.50,106.44,72.50,106.45,72.53,106.47,72.55,106.49,72.45,106.50,72.35,106.50,72.22,106.53,72.20,106.55,72.17,106.59,72.05,106.60,71.92,106.64,71.80,106.66,71.78,106.67,71.95,106.66,72.12,106.64,72.10,106.61,71.88,106.59,71.70
RZ_9170137_17066,null,null,51,0,12,106.56,71.78,106.55,71.67,106.54,71.53,106.56,71.40,106.60,71.45,106.61,71.50,106.60,71.53,106.59,71.53,106.58,71.60,106.56,71.67,106.54,71.75,106.59,71.78,106.66,71.75,106.74,71.75,106.74,71.72,106.69,71.67,106.64,71.62,106.56,71.67,106.55,71.83,106.55,71.97,106.55,72.03,106.56,72.00,106.60,71.97,106.62,71.97,106.61,72.00,106.58,72.03,106.51,72.03,106.50,72.08,106.49,72.10,106.49,72.10,106.50,72.10,106.53,72.10,106.53,72.12,106.51,72.15,106.49,72.20,106.50,72.25,106.51,72.15,106.53,71.95,106.54,71.65,106.49,71.55,106.45,71.65,106.42,71.83,106.44,72.00,106.45,72.00,106.47,72.03,106.51,72.03,106.56,72.03,106.58,72.00,106.56,72.00,106.55,72.03,106.50,72.05
RZ_9170137_17067,null,null,49,0,1,106.44,72.05,106.39,72.08,106.39,72.05,106.41,72.05,106.44,72.15,106.45,72.25,106.47,72.35,106.50,72.33,106.50,72.30,106.46,72.28,106.42,72.25,106.40,72.22,106.41,72.17,106.44,72.15,106.49,72.12,106.53,72.12,106.55,72.15,106.55,72.20,106.55,72.25,106.47,72.30,106.42,72.35,106.39,72.40,106.42,72.40,106.44,72.30,106.40,72.25,106.34,72.25,106.29,72.35,106.26,72.47,106.26,72.55,106.28,72.35,106.30,72.08,106.31,71.78,106.30,71.88,106.35,71.97,106.39,71.95,106.44,71.83,106.44,71.70,106.39,71.75,106.33,71.90,106.29,72.03,106.28,72.12,106.26,72.12,106.26,72.08,106.28,72.00,106.29,71.97,106.29,71.97,106.29,72.00,106.26,72.00,106.22,72.03
RZ_9170137_17068,null,null,50,0,1,106.19,72.05,106.20,72.08,106.21,72.05,106.21,72.03,106.22,72.22,106.24,72.45,106.22,72.62,106.22,72.55,106.22,72.40,106.22,72.28,106.24,72.20,106.25,72.17,106.25,72.28,106.26,72.38,106.25,72.40,106.24,72.33,106.22,72.25,106.17,72.22,106.15,72.20,106.12,72.15,106.12,72.12,106.11,72.20,106.10,72.30,106.09,72.28,106.09,72.15,106.09,72.10,106.09,72.22,106.09,72.38,106.14,72.42,106.17,72.40,106.21,72.40,106.20,72.42,106.19,72.42,106.19,72.42,106.20,72.40,106.20,72.42,106.19,72.45,106.17,72.47,106.17,72.47,106.19,72.58,106.21,72.70,106.24,72.75,106.28,72.60,106.28,72.47,106.29,72.40,106.29,72.40,106.25,72.35,106.20,72.25,106.15,72.15,106.11,72.03
RZ_9170137_17069,null,null,51,0,1,106.08,71.95,106.08,71.90,106.11,71.92,106.09,72.03,106.01,72.10,106.01,72.17,106.08,72.20,106.14,72.28,106.14,72.38,106.14,72.40,106.10,72.30,106.05,72.20,106.03,72.20,106.05,72.22,106.08,72.28,106.09,72.30,106.09,72.33,106.08,72.45,106.06,72.60,106.03,72.67,106.00,72.60,106.00,72.55,106.03,72.50,106.00,72.62,105.95,72.75,105.91,72.83,105.91,72.75,105.89,72.67,105.86,72.65,105.83,72.65,105.83,72.58,105.85,72.50,105.89,72.38,105.94,72.35,105.92,72.35,105.92,72.42,105.92,72.53,105.90,72.53,105.89,72.50,105.88,72.42,105.85,72.42,105.83,72.47,105.79,72.47,105.79,72.45,105.81,72.42,105.85,72.42,105.88,72.45,105.90,72.50,105.95,72.55,105.99,72.42,106.00,72.25
RZ_9170137_17070,null,null,49,0,11,105.99,72.08,106.00,72.03,106.00,72.12,106.00,72.25,106.00,72.35,106.03,72.33,106.05,72.30,106.12,72.30,106.17,72.45,106.15,72.65,106.08,72.70,105.97,72.60,105.94,72.47,105.90,72.50,105.88,72.53,105.88,72.50,105.89,72.47,105.92,72.45,105.95,72.45,105.96,72.45,105.94,72.45,105.92,72.42,105.96,72.38,106.01,72.33,106.06,72.40,106.06,72.58,106.06,72.75,106.05,72.80,106.01,72.80,105.99,72.83,106.00,72.83,106.05,72.80,106.10,72.78,106.09,72.78,106.08,72.72,106.05,72.70,106.00,72.80,105.96,72.90,105.96,72.97,105.97,72.92,106.00,72.95,106.01,73.03,106.01,73.12,106.00,73.20,106.00,73.28,105.99,73.30,106.00,73.28,106.01,73.22,106.03,73.20
RZ_9170137_17071,null,null,51,50,11,106.03,73.20,106.00,73.22,105.94,73.33,105.89,73.42,105.92,73.28,105.96,73.05,106.00,73.03,105.99,73.22,105.99,73.45,106.00,73.45,105.99,73.50,105.97,73.53,105.94,73.50,105.92,73.42,105.92,73.38,105.95,73.33,105.97,73.28,105.97,73.20,105.97,73.17,105.96,73.22,106.04,73.28,106.10,73.30,106.09,73.30,106.00,73.35,105.92,73.40,105.92,73.30,105.94,73.15,105.95,72.95,105.97,72.88,105.99,72.85,105.99,72.90,105.97,72.95,105.97,72.88,105.99,72.80,106.01,72.78,106.01,72.85,105.97,72.97,105.95,73.03,105.95,73.05,105.95,73.05,105.99,73.05,106.01,73.08,106.04,73.03,106.04,73.00,106.08,72.95,106.10,72.97,106.12,72.97,106.14,72.97,106.12,72.90,106.10,72.83,106.08,72.75
RZ_9170137_17072,null,null,50,0,1,106.06,72.75,106.06,72.72,106.06,72.72,106.08,72.72,106.09,72.72,106.10,72.72,106.10,72.70,106.14,72.70,106.15,72.75,106.15,72.83,106.14,72.88,106.15,72.88,106.14,72.85,106.12,72.83,106.12,72.80,106.16,72.78,106.17,72.65,106.19,72.53,106.19,72.65,106.16,72.85,106.15,73.05,106.15,73.03,106.14,72.88,106.15,72.67,106.16,72.50,106.17,72.45,106.15,72.53,106.14,72.60,106.11,72.62,106.15,72.60,106.19,72.58,106.21,72.65,106.21,72.75,106.19,72.85,106.17,72.75,106.15,72.67,106.14,72.60,106.12,72.58,106.14,72.78,106.14,72.97,106.15,73.03,106.14,72.88,106.12,72.67,106.12,72.65,106.11,72.60,106.11,72.58,106.12,72.58,106.15,72.58,106.16,72.65,106.20,72.67
RZ_9170137_17073,null,null,50,0,1,106.24,72.65,106.24,72.62,106.19,72.67,106.15,72.75,106.16,72.75,106.17,72.67,106.19,72.60,106.20,72.60,106.21,72.58,106.21,72.60,106.20,72.58,106.20,72.58,106.21,72.55,106.20,72.55,106.20,72.55,106.20,72.60,106.22,72.62,106.24,72.65,106.25,72.67,106.22,72.72,106.20,72.72,106.20,72.72,106.24,72.70,106.26,72.70,106.28,72.70,106.29,72.72,106.30,72.72,106.33,72.72,106.34,72.75,106.30,72.75,106.25,72.72,106.22,72.67,106.22,72.65,106.22,72.65,106.22,72.62,106.24,72.58,106.30,72.50,106.34,72.60,106.38,72.72,106.38,72.90,106.31,72.90,106.24,72.92,106.16,72.95,106.16,73.00,106.15,73.05,106.14,72.97,106.14,72.85,106.12,72.70,106.17,72.65,106.24,72.55
RZ_9170137_17074,null,null,50,0,1,106.30,72.47,106.29,72.35,106.33,72.28,106.36,72.20,106.38,72.20,106.35,72.22,106.31,72.30,106.31,72.42,106.26,72.50,106.22,72.53,106.22,72.65,106.26,72.78,106.29,72.80,106.31,72.70,106.34,72.70,106.36,72.78,106.36,72.88,106.36,72.90,106.34,72.90,106.31,72.85,106.28,72.80,106.26,72.75,106.31,72.72,106.38,72.72,106.42,72.67,106.41,72.65,106.40,72.60,106.39,72.58,106.39,72.58,106.36,72.58,106.36,72.58,106.38,72.60,106.40,72.60,106.39,72.60,106.40,72.47,106.40,72.38,106.39,72.25,106.39,72.25,106.38,72.17,106.36,72.12,106.35,72.08,106.39,72.15,106.44,72.22,106.46,72.33,106.44,72.35,106.41,72.35,106.39,72.38,106.35,72.38,106.34,72.45,106.35,72.50
RZ_9170137_17075,null,null,49,0,1,106.35,72.53,106.34,72.50,106.34,72.50,106.34,72.53,106.36,72.53,106.39,72.55,106.40,72.60,106.41,72.67,106.42,72.72,106.47,72.80,106.51,72.83,106.55,72.67,106.54,72.50,106.47,72.35,106.41,72.30,106.36,72.28,106.36,72.22,106.38,72.28,106.38,72.33,106.38,72.42,106.38,72.50,106.42,72.58,106.47,72.53,106.55,72.42,106.55,72.33,106.56,72.30,106.55,72.25,106.54,72.22,106.53,72.10,106.55,71.97,106.56,71.85,106.55,72.03,106.51,72.22,106.47,72.47,106.47,72.53,106.46,72.58,106.46,72.75,106.46,72.90,106.50,72.92,106.53,72.83,106.54,72.70,106.46,72.67,106.40,72.65,106.38,72.65,106.38,72.67,106.38,72.67,106.34,72.65,106.33,72.60,106.35,72.55
RZ_9170137_17076,null,null,50,0,1,106.40,72.45,106.46,72.35,106.42,72.25,106.39,72.30,106.29,72.47,106.22,72.62,106.19,72.65,106.24,72.65,106.28,72.70,106.30,72.78,106.31,72.83,106.33,72.88,106.34,72.90,106.34,72.90,106.35,72.80,106.35,72.67,106.40,72.58,106.46,72.58,106.50,72.62,106.46,72.65,106.44,72.65,106.42,72.62,106.42,72.58,106.42,72.53,106.44,72.53,106.44,72.53,106.39,72.50,106.35,72.50,106.33,72.53,106.36,72.53,106.40,72.50,106.42,72.50,106.42,72.47,106.41,72.45,106.41,72.47,106.44,72.50,106.42,72.50,106.41,72.40,106.47,72.30,106.56,72.17,106.64,72.10,106.61,72.00,106.58,71.97,106.54,72.10,106.50,72.22,106.54,72.33,106.58,72.25,106.61,72.20,106.61,72.20,106.62,72.28
RZ_9170137_17077,null,null,51,0,1,106.61,72.35,106.58,72.38,106.55,72.35,106.51,72.33,106.50,72.30,106.51,72.38,106.56,72.45,106.59,72.58,106.58,72.62,106.56,72.55,106.56,72.40,106.56,72.30,106.56,72.33,106.56,72.40,106.55,72.45,106.53,72.50,106.51,72.45,106.53,72.42,106.55,72.38,106.60,72.38,106.61,72.40,106.62,72.53,106.60,72.65,106.60,72.78,106.59,72.70,106.59,72.65,106.59,72.60,106.59,72.60,106.55,72.65,106.50,72.70,106.50,72.67,106.55,72.53,106.59,72.38,106.60,72.30,106.61,72.30,106.62,72.28,106.65,72.25,106.59,72.25,106.51,72.35,106.42,72.47,106.42,72.53,106.42,72.45,106.44,72.38,106.44,72.33,106.42,72.35,106.41,72.40,106.40,72.42,106.40,72.58,106.47,72.65,106.55,72.67,106.62,72.60
RZ_9170137_17078,null,null,50,0,1,106.59,72.60,106.54,72.58,106.51,72.47,106.53,72.35,106.54,72.28,106.53,72.38,106.51,72.53,106.49,72.65,106.49,72.42,106.49,72.22,106.53,72.10,106.55,72.17,106.58,72.15,106.58,72.10,106.51,72.20,106.47,72.35,106.44,72.50,106.46,72.47,106.46,72.45,106.46,72.42,106.56,72.42,106.69,72.42,106.67,72.47,106.56,72.50,106.42,72.50,106.42,72.40,106.41,72.33,106.44,72.28,106.51,72.42,106.59,72.55,106.66,72.55,106.67,72.40,106.70,72.25,106.71,72.28,106.70,72.40,106.69,72.53,106.67,72.50,106.67,72.40,106.67,72.28,106.67,72.22,106.65,72.12,106.61,72.05,106.58,72.00,106.58,72.12,106.59,72.25,106.55,72.33,106.56,72.28,106.55,72.25,106.55,72.30,106.53,72.38
RZ_9170137_17079,null,null,50,0,1,106.51,72.42,106.51,72.45,106.53,72.47,106.55,72.45,106.56,72.38,106.58,72.28,106.56,72.25,106.53,72.25,106.51,72.20,106.50,72.17,106.53,72.10,106.53,72.10,106.54,72.22,106.53,72.35,106.50,72.53,106.49,72.53,106.47,72.47,106.47,72.38,106.46,72.28,106.45,72.22,106.44,72.20,106.44,72.20,106.44,72.25,106.46,72.17,106.49,72.05,106.51,71.92,106.49,71.92,106.46,71.95,106.47,72.00,106.53,72.03,106.56,72.05,106.56,72.00,106.54,71.97,106.50,72.03,106.46,72.12,106.42,72.25,106.40,72.25,106.45,72.25,106.51,72.22,106.58,72.25,106.58,72.28,106.58,72.30,106.58,72.20,106.58,72.10,106.59,72.00,106.56,71.97,106.54,71.92,106.51,72.15,106.53,72.38,106.51,72.65
RZ_9170137_17080,null,null,50,0,1,106.50,72.58,106.51,72.40,106.54,72.22,106.55,72.12,106.56,72.12,106.61,72.10,106.66,72.10,106.70,72.17,106.70,72.28,106.70,72.35,106.71,72.33,106.67,72.33,106.64,72.28,106.61,72.20,106.62,72.10,106.62,72.08,106.62,72.17,106.62,72.30,106.62,72.40,106.64,72.40,106.65,72.40,106.66,72.40,106.67,72.42,106.67,72.30,106.66,72.15,106.59,72.22,106.51,72.45,106.51,72.62,106.56,72.60,106.60,72.58,106.60,72.55,106.62,72.55,106.66,72.55,106.69,72.47,106.65,72.25,106.59,72.05,106.56,71.90,106.60,71.88,106.62,72.05,106.66,72.28,106.69,72.40,106.72,72.33,106.71,72.25,106.69,72.28,106.65,72.25,106.64,72.22,106.66,72.17,106.70,72.15,106.72,72.12,106.72,72.15
RZ_9170137_17081,null,null,49,0,1,106.72,72.20,106.72,72.22,106.70,72.25,106.69,72.28,106.72,72.28,106.78,72.25,106.80,72.25,106.75,72.25,106.69,72.25,106.65,72.22,106.69,72.20,106.72,72.17,106.76,72.17,106.75,72.20,106.74,72.20,106.72,72.25,106.72,72.30,106.72,72.35,106.74,72.35,106.70,72.38,106.69,72.40,106.66,72.42,106.70,72.38,106.74,72.28,106.76,72.22,106.75,72.30,106.76,72.42,106.80,72.47,106.83,72.40,106.84,72.25,106.78,72.15,106.70,72.17,106.62,72.20,106.62,72.22,106.62,72.25,106.64,72.25,106.65,72.22,106.66,72.20,106.75,72.22,106.83,72.25,106.89,72.25,106.83,72.25,106.76,72.20,106.74,72.17,106.74,72.15,106.71,72.03,106.67,71.90,106.67,71.85,106.70,71.92
RZ_9170137_17082,null,null,50,0,1,106.70,71.90,106.64,71.85,106.60,71.78,106.58,71.80,106.56,71.83,106.58,71.75,106.62,71.60,106.70,71.45,106.74,71.50,106.76,71.62,106.76,71.78,106.78,71.88,106.78,71.97,106.78,72.08,106.78,72.05,106.72,72.03,106.67,72.03,106.64,72.03,106.65,72.00,106.64,71.97,106.60,71.95,106.61,71.88,106.62,71.78,106.62,71.67,106.67,71.62,106.75,71.58,106.83,71.60,106.85,71.65,106.86,71.83,106.86,71.95,106.81,72.00,106.79,71.95,106.78,71.90,106.78,71.90,106.75,71.85,106.75,71.78,106.75,71.70,106.75,71.65,106.75,71.65,106.74,71.62,106.74,71.60,106.74,71.55,106.74,71.53,106.74,71.65,106.72,71.80,106.72,71.85,106.72,71.75,106.72,71.65,106.72,71.65,106.72,71.65
RZ_9170137_17083,null,null,51,0,1,106.72,71.78,106.72,71.90,106.74,71.88,106.76,71.72,106.80,71.55,106.75,71.55,106.67,71.60,106.64,71.67,106.69,71.65,106.81,71.55,106.91,71.40,106.97,71.33,106.94,71.25,106.89,71.25,106.84,71.42,106.80,71.60,106.78,71.80,106.80,71.83,106.83,71.85,106.83,71.83,106.81,71.78,106.81,71.67,106.83,71.60,106.83,71.50,106.84,71.45,106.85,71.35,106.85,71.35,106.86,71.35,106.84,71.40,106.83,71.45,106.84,71.55,106.91,71.65,106.99,71.75,107.03,71.78,107.03,71.78,107.03,71.85,106.96,71.95,106.89,71.90,106.81,71.80,106.81,71.67,106.86,71.67,106.90,71.62,106.91,71.58,106.86,71.58,106.89,71.62,106.92,71.67,106.99,71.65,107.00,71.65,107.01,71.62,107.01,71.55,107.04,71.42
RZ_9170137_17084,null,null,49,0,1,107.08,71.30,107.05,71.25,106.99,71.28,106.94,71.33,106.94,71.33,106.95,71.28,106.95,71.20,106.99,71.22,107.01,71.42,107.05,71.60,107.04,71.70,107.03,71.70,107.04,71.70,107.09,71.72,107.14,71.62,107.15,71.53,107.17,71.42,107.17,71.50,107.11,71.60,107.05,71.67,107.00,71.62,107.03,71.58,107.04,71.50,107.04,71.45,107.03,71.35,106.99,71.33,106.97,71.30,106.95,71.30,106.94,71.35,106.90,71.42,106.86,71.58,106.84,71.65,106.89,71.72,106.95,71.70,107.01,71.62,106.99,71.55,106.96,71.50,106.92,71.58,106.89,71.62,106.86,71.65,106.88,71.60,106.89,71.53,106.90,71.55,106.91,71.55,106.92,71.58,106.95,71.58,106.97,71.60,106.99,71.58,107.00,71.53
RZ_9170137_17085,null,null,51,0,1,106.94,71.47,106.88,71.45,106.81,71.42,106.81,71.40,106.78,71.40,106.74,71.42,106.75,71.47,106.79,71.50,106.84,71.55,106.85,71.55,106.89,71.55,106.91,71.60,106.94,71.62,106.92,71.67,106.94,71.65,106.95,71.62,106.96,71.60,106.95,71.62,106.94,71.67,106.92,71.72,106.95,71.67,106.97,71.60,107.01,71.47,107.01,71.45,106.97,71.40,106.92,71.38,106.88,71.28,106.88,71.22,106.88,71.12,106.89,71.10,106.91,71.15,106.94,71.25,106.94,71.35,106.95,71.35,106.95,71.33,106.96,71.28,106.96,71.40,106.96,71.58,106.95,71.65,106.96,71.58,106.96,71.50,106.96,71.58,106.95,71.65,106.92,71.72,106.91,71.70,106.91,71.55,106.91,71.40,106.92,71.30,106.94,71.35,106.91,71.42,106.89,71.55
RZ_9170137_17086,null,null,50,0,12,106.86,71.65,106.86,71.65,106.86,71.60,106.89,71.47,106.92,71.45,106.96,71.47,106.92,71.53,106.89,71.50,106.88,71.42,106.92,71.38,106.97,71.42,107.01,71.47,107.01,71.50,106.95,71.60,106.89,71.70,106.86,71.75,106.91,71.75,106.97,71.75,106.99,71.72,107.05,71.78,107.09,71.80,107.14,71.88,107.09,71.90,107.04,71.80,107.01,71.72,107.03,71.62,107.05,71.60,107.08,71.53,107.10,71.53,107.11,71.58,107.11,71.58,107.11,71.47,107.10,71.42,107.10,71.42,107.09,71.55,107.08,71.67,107.06,71.72,107.04,71.65,107.04,71.60,107.03,71.60,107.01,71.62,107.00,71.65,106.97,71.72,106.94,71.75,106.84,71.72,106.65,71.70,106.31,71.62,106.00,71.60,105.56,71.60,105.19,71.62
RZ_9170137_17087,null,null,49,0,12,104.61,71.70,104.04,71.80,103.39,71.90,102.69,71.90,101.90,71.85,101.10,71.75,100.35,71.72,99.59,71.78,98.78,71.97,98.10,72.17,97.50,72.38,96.91,72.50,96.20,72.55,95.49,72.55,94.74,72.55,93.97,72.72,93.22,72.90,92.40,73.08,91.60,73.15,90.71,73.17,89.99,73.15,89.17,73.05,88.46,72.88,87.61,72.72,86.85,72.78,86.16,73.05,85.62,73.35,85.12,73.62,84.65,73.85,84.14,74.10,83.69,74.25,83.21,74.40,82.90,74.45,82.41,74.58,82.11,74.67,81.55,74.80,81.20,74.78,80.65,74.78,80.25,74.75,79.76,74.83,79.44,74.85,79.14,74.92,78.95,74.95,78.80,74.97,78.79,74.97,78.79,75.00,78.79,75.00,78.76,75.00,78.76,74.97
RZ_9170137_17088,null,null,51,0,12,78.78,74.97,78.79,75.08,78.80,75.20,78.83,75.33,78.86,75.35,78.89,75.12,78.86,74.88,78.80,74.75,78.69,74.88,78.62,74.95,78.59,74.92,78.56,74.88,78.53,74.97,78.49,75.10,78.49,75.22,78.47,75.22,78.47,75.15,78.49,75.08,78.54,75.00,78.58,75.00,78.60,74.97,78.60,74.92,78.60,74.88,78.60,74.83,78.59,74.83,78.55,74.80,78.54,74.78,78.55,74.75,78.56,74.78,78.58,74.97,78.64,75.15,78.71,75.28,78.83,75.25,78.84,75.28,78.85,75.25,78.85,75.20,78.84,75.15,78.81,75.20,78.79,75.25,78.76,75.30,78.76,75.33,78.78,75.35,78.81,75.40,78.85,75.40,78.89,75.38,78.90,75.35,78.91,75.38,78.92,75.42,78.92,75.47,78.94,75.50,78.94,75.50
RZ_9170137_17089,null,null,50,0,12,79.00,75.50,79.06,75.47,79.12,75.42,79.15,75.35,79.17,75.28,79.21,75.35,79.22,75.45,79.21,75.58,79.20,75.60,79.19,75.60,79.22,75.55,79.25,75.53,79.28,75.42,79.30,75.38,79.33,75.33,79.34,75.38,79.36,75.47,79.38,75.50,79.38,75.53,79.33,75.50,79.30,75.47,79.33,75.45,79.36,75.42,79.39,75.45,79.42,75.47,79.44,75.50,79.45,75.53,79.42,75.53,79.40,75.70,79.40,75.85,79.41,76.05,79.44,76.08,79.45,76.05,79.45,75.92,79.45,75.83,79.44,75.80,79.41,75.85,79.38,75.88,79.36,75.92,79.45,75.90,79.56,75.88,79.65,75.83,79.62,75.78,79.61,75.85,79.64,75.92,79.67,75.72,79.72,75.47,79.78,75.22,79.76,75.35,79.76,75.47
RZ_9170137_17090,null,null,50,0,12,79.76,75.60,79.78,75.58,79.78,75.55,79.78,75.55,79.74,75.55,79.70,75.53,79.66,75.53,79.67,75.50,79.70,75.47,79.74,75.53,79.75,75.60,79.75,75.62,79.78,75.60,79.83,75.60,79.84,75.58,79.80,75.70,79.79,75.85,79.86,75.97,79.92,75.88,79.96,75.78,79.95,75.65,79.91,75.70,79.90,75.72,79.89,75.75,79.86,75.78,79.85,75.85,79.86,75.90,79.89,75.92,79.92,75.92,79.92,75.85,79.91,75.80,79.95,75.85,80.00,75.97,80.04,76.08,80.05,76.03,80.03,76.03,80.01,76.03,79.99,76.05,80.00,76.05,80.04,76.08,80.06,76.12,80.09,76.08,80.06,76.03,80.04,76.00,80.00,76.08,79.99,76.03,80.03,75.90,80.09,75.80,80.12,75.83,80.15,75.72
RZ_9170137_17091,null,null,51,0,12,80.11,75.62,80.08,75.55,80.03,75.67,80.01,75.75,80.10,75.80,80.20,75.78,80.31,75.78,80.34,75.80,80.29,75.95,80.22,76.10,80.16,76.17,80.17,76.10,80.17,76.00,80.16,75.97,80.16,75.92,80.19,75.88,80.21,75.83,80.24,75.83,80.22,75.95,80.19,76.05,80.16,76.15,80.12,76.12,80.15,76.08,80.16,76.03,80.19,75.92,80.17,75.85,80.17,75.97,80.16,76.15,80.17,76.45,80.25,76.75,80.31,77.12,80.44,77.67,80.50,78.20,80.67,78.95,80.84,79.62,81.16,80.58,81.46,81.80,81.78,83.08,82.04,84.38,82.33,85.58,82.67,87.30,83.12,88.85,83.49,90.67,83.94,92.05,84.31,93.92,84.91,95.53,85.34,97.28,85.71,99.20,85.97,101.20,86.26,103.12,86.55,104.88
RZ_9170137_17092,null,null,50,0,12,86.72,106.60,87.00,108.95,87.22,110.97,87.51,113.20,87.76,115.28,88.06,117.65,88.47,120.00,88.86,122.38,89.49,124.78,89.90,127.10,90.40,129.35,90.65,131.75,90.89,134.22,91.10,136.70,91.26,139.38,91.41,141.93,91.50,144.55,91.64,146.70,91.90,149.05,92.06,151.15,92.30,153.40,92.49,155.30,92.89,157.10,93.19,158.60,93.51,160.22,93.69,161.93,94.09,163.78,94.47,165.18,94.83,166.68,94.94,168.15,95.14,169.75,95.29,171.30,95.40,172.55,95.45,173.90,95.50,174.95,95.54,175.72,95.51,176.10,95.47,176.32,95.44,176.53,95.42,176.53,95.41,176.38,95.45,176.22,95.49,176.05,95.54,175.85,95.56,175.62,95.61,175.45,95.66,175.28,95.67,175.15,95.69,175.12,95.69,175.05
RZ_9170137_17093,null,null,50,0,12,95.67,174.90,95.65,174.75,95.61,174.65,95.55,174.65,95.45,174.60,95.41,174.45,95.39,174.28,95.39,174.12,95.38,173.93,95.26,173.78,95.16,173.65,95.06,173.50,95.05,173.30,95.05,173.12,95.01,173.03,94.95,172.90,94.89,172.82,94.89,172.80,94.92,172.70,94.94,172.53,94.90,172.38,94.79,172.30,94.70,172.25,94.60,172.20,94.56,172.18,94.54,172.15,94.55,172.05,94.56,171.82,94.56,171.70,94.56,171.60,94.59,171.60,94.61,171.50,94.59,171.22,94.55,171.00,94.47,170.82,94.45,170.80,94.42,170.80,94.42,170.78,94.41,170.80,94.41,170.85,94.40,170.70,94.39,170.50,94.36,170.25,94.31,170.25,94.28,170.25,94.28,170.22,94.28,170.07,94.29,169.93,94.26,169.88,94.25,169.90
RZ_9170137_17094,null,null,50,0,12,94.24,169.80,94.21,169.68,94.19,169.55,94.16,169.57,94.17,169.60,94.19,169.60,94.22,169.57,94.28,169.55,94.31,169.53,94.26,169.53,94.20,169.50,94.12,169.30,94.15,169.12,94.16,168.95,94.15,169.05,94.11,169.15,94.10,169.22,94.10,169.10,94.12,168.95,94.16,168.88,94.20,168.93,94.20,168.95,94.21,168.88,94.20,168.78,94.19,168.75,94.19,168.78,94.19,168.62,94.19,168.47,94.20,168.32,94.20,168.32,94.17,168.35,94.15,168.38,94.15,168.35,94.16,168.30,94.17,168.22,94.19,168.22,94.17,168.25,94.16,168.30,94.15,168.38,94.19,168.43,94.24,168.38,94.28,168.40,94.29,168.43,94.24,168.38,94.17,168.25,94.10,168.12,94.09,168.15,94.08,168.15,94.06,168.15,94.06,168.18
RZ_9170137_17095,null,null,49,0,12,94.09,168.25,94.10,168.32,94.10,168.22,94.14,168.10,94.19,167.93,94.22,167.90,94.16,167.90,94.10,167.88,94.05,167.85,94.05,167.80,94.06,167.70,94.06,167.60,94.06,167.65,94.08,167.78,94.11,167.93,94.14,167.90,94.15,167.80,94.14,167.68,94.16,167.62,94.17,167.68,94.19,167.75,94.16,167.82,94.16,167.80,94.16,167.88,94.15,167.90,94.12,167.95,94.10,167.80,94.10,167.68,94.10,167.55,94.14,167.57,94.19,167.57,94.21,167.57,94.21,167.50,94.15,167.43,94.09,167.32,94.10,167.28,94.15,167.18,94.20,167.12,94.19,167.18,94.17,167.22,94.17,167.25,94.16,167.22,94.16,167.18,94.14,167.10,94.12,167.05,94.11,166.97,94.11,166.95,94.15,167.12,94.19,167.30
RZ_9170137_17096,null,null,50,0,12,94.14,167.50,94.06,167.53,94.03,167.60,94.06,167.65,94.10,167.62,94.08,167.53,94.05,167.43,94.06,167.38,94.11,167.32,94.16,167.28,94.15,167.32,94.20,167.32,94.22,167.25,94.25,167.20,94.16,167.18,94.10,167.15,94.06,167.12,94.04,167.12,94.01,167.15,94.03,167.20,94.09,167.25,94.15,167.30,94.14,167.30,94.09,167.22,94.06,167.22,94.09,167.25,94.15,167.30,94.19,167.35,94.24,167.43,94.24,167.45,94.25,167.45,94.25,167.57,94.24,167.68,94.16,167.78,94.09,167.75,94.10,167.72,94.19,167.68,94.25,167.68,94.24,167.72,94.22,167.75,94.21,167.80,94.17,167.82,94.14,167.88,94.14,167.90,94.10,167.88,94.06,167.88,94.10,167.90,94.17,167.78,94.24,167.65,94.22,167.50
RZ_9170137_17097,null,null,51,0,12,94.22,167.47,94.24,167.43,94.29,167.38,94.30,167.30,94.33,167.28,94.33,167.28,94.31,167.28,94.29,167.30,94.26,167.32,94.26,167.35,94.26,167.43,94.25,167.45,94.25,167.47,94.28,167.72,94.29,167.97,94.31,168.05,94.31,167.85,94.33,167.68,94.35,167.62,94.36,167.55,94.38,167.50,94.36,167.57,94.35,167.72,94.35,167.80,94.35,167.82,94.35,167.82,94.35,167.82,94.35,167.85,94.34,167.88,94.34,167.90,94.34,167.90,94.38,167.97,94.40,168.03,94.42,168.03,94.38,167.93,94.33,167.95,94.28,168.07,94.26,168.15,94.29,168.18,94.34,168.25,94.36,168.38,94.35,168.45,94.33,168.43,94.34,168.45,94.35,168.47,94.36,168.55,94.35,168.60,94.34,168.60,94.31,168.50,94.30,168.30,94.30,168.10
RZ_9170137_17098,null,null,50,0,4,94.30,167.97,94.33,167.93,94.35,167.90,94.30,167.88,94.21,167.85,94.21,167.93,94.29,168.07,94.33,168.25,94.30,168.32,94.25,168.30,94.24,168.30,94.28,168.28,94.31,168.22,94.36,168.20,94.40,168.18,94.44,168.25,94.50,168.32,94.51,168.40,94.49,168.45,94.45,168.38,94.40,168.32,94.38,168.47,94.34,168.65,94.31,168.88,94.29,168.90,94.29,168.93,94.31,168.93,94.35,168.93,94.38,168.97,94.36,169.05,94.35,168.90,94.28,168.60,94.20,168.12,94.03,167.90,93.91,167.40,93.65,166.60,93.47,165.53,93.25,164.47,93.15,163.50,93.01,162.38,92.95,161.45,92.97,160.32,93.04,159.10,93.25,157.68,93.44,156.32,93.80,155.38,94.08,153.95,94.35,152.62,94.44,150.90,94.56,149.25
RZ_9170137_17099,null,null,50,0,4,94.70,147.82,94.81,146.20,94.83,144.53,94.81,142.57,94.80,140.62,94.65,138.93,94.49,137.28,94.20,135.68,94.09,134.25,93.85,132.68,93.67,131.10,93.41,129.43,93.09,128.05,92.81,126.47,92.60,125.12,92.56,123.28,92.53,121.85,92.51,119.55,92.47,117.60,92.46,115.80,92.42,113.97,92.38,112.58,92.25,110.35,92.16,108.60,91.94,106.28,91.60,104.78,91.10,103.17,90.60,101.47,90.12,99.90,89.59,98.55,89.26,96.75,88.92,95.10,88.81,93.75,88.44,92.72,88.24,91.65,88.00,90.50,87.94,89.83,87.84,88.62,87.76,87.33,87.74,86.00,87.75,84.65,87.71,83.72,87.64,82.47,87.55,81.38,87.36,79.75,87.19,78.40,87.01,77.00,86.96,76.08,86.81,75.58,86.67,75.10
RZ_9170137_17100,null,null,50,0,4,86.53,74.62,86.49,74.12,86.46,73.35,86.41,72.70,86.14,72.05,85.86,71.88,85.60,71.38,85.45,70.85,85.28,70.53,85.03,70.53,84.71,70.55,84.42,70.50,84.15,70.58,84.00,70.65,83.86,70.60,83.81,70.08,83.83,69.53,83.84,69.38,83.88,69.47,84.05,69.55,84.26,69.80,84.47,70.08,84.60,70.42,84.64,70.53,84.64,70.97,84.61,71.35,84.46,71.70,84.34,71.65,84.06,71.60,83.76,71.88,83.39,72.28,83.11,72.72,82.96,72.92,82.89,73.25,82.86,73.60,82.80,73.95,82.74,74.30,82.66,74.62,82.65,74.92,82.70,75.00,82.75,75.17,82.79,75.30,82.79,75.45,82.81,75.53,82.85,75.58,82.80,75.60,82.75,75.60,82.72,75.58,82.76,75.53,82.79,75.50
RZ_9170137_17101,null,null,50,0,4,82.78,75.42,82.76,75.38,82.75,75.38,82.75,75.45,82.75,75.60,82.72,75.65,82.66,75.60,82.59,75.50,82.55,75.40,82.54,75.38,82.49,75.33,82.42,75.33,82.36,75.35,82.35,75.42,82.34,75.55,82.33,75.70,82.41,75.75,82.50,75.70,82.59,75.55,82.56,75.42,82.51,75.35,82.50,75.38,82.49,75.40,82.50,75.33,82.50,75.28,82.50,75.25,82.50,75.28,82.51,75.25,82.49,75.28,82.46,75.28,82.49,75.28,82.53,75.25,82.58,75.25,82.60,75.22,82.62,75.20,82.61,75.20,82.58,75.20,82.56,75.15,82.58,75.08,82.58,75.10,82.56,75.15,82.56,75.22,82.60,75.20,82.62,75.17,82.66,75.28,82.65,75.38,82.64,75.35,82.64,75.22,82.64,75.12,82.67,75.10
RZ_9170137_17102,null,null,50,0,4,82.71,75.10,82.75,75.08,82.74,75.03,82.71,74.97,82.67,75.10,82.67,75.20,82.69,75.28,82.70,75.20,82.71,75.15,82.71,75.08,82.75,74.97,82.79,74.85,82.85,74.80,82.88,74.78,82.90,74.62,82.90,74.47,82.90,74.40,82.90,74.47,82.86,74.60,82.83,74.65,82.83,74.67,82.86,74.70,82.86,74.58,82.83,74.42,82.80,74.28,82.80,74.33,82.79,74.45,82.80,74.58,82.80,74.60,82.81,74.53,82.81,74.45,82.84,74.50,82.86,74.80,82.88,75.08,82.85,75.25,82.80,75.22,82.75,74.97,82.70,74.72,82.67,74.45,82.67,74.40,82.65,74.47,82.64,74.60,82.62,74.67,82.65,74.60,82.67,74.50,82.70,74.47,82.71,74.50,82.70,74.55,82.69,74.58,82.67,74.70
RZ_9170137_17103,null,null,50,0,4,82.67,74.78,82.67,74.78,82.67,74.70,82.66,74.60,82.61,74.65,82.60,74.70,82.65,74.65,82.75,74.50,82.84,74.33,82.86,74.30,82.86,74.38,82.83,74.45,82.80,74.45,82.79,74.42,82.79,74.45,82.78,74.45,82.78,74.42,82.79,74.38,82.79,74.33,82.79,74.30,82.79,74.28,82.78,74.38,82.76,74.53,82.74,74.67,82.72,74.65,82.75,74.55,82.79,74.35,82.78,74.15,82.74,74.03,82.76,73.97,82.83,73.95,82.90,73.95,82.90,74.03,82.88,74.08,82.86,74.25,82.84,74.35,82.81,74.42,82.81,74.22,82.81,74.08,82.84,73.97,82.83,74.03,82.83,74.10,82.83,74.08,82.84,74.03,82.86,73.97,82.86,74.05,82.88,74.15,82.88,74.30,82.90,74.33,82.92,74.25
RZ_9170137_17104,null,null,50,0,4,82.97,74.17,83.00,74.10,83.00,74.12,83.00,74.10,83.00,74.05,82.97,74.03,82.94,73.97,82.90,73.97,82.86,74.12,82.85,74.25,82.85,74.33,82.85,74.25,82.85,74.15,82.88,74.05,82.92,74.00,82.96,73.97,82.95,73.97,82.94,74.05,82.91,74.10,82.91,74.17,82.94,74.22,82.96,74.30,83.00,74.38,82.99,74.40,82.99,74.22,82.97,74.03,82.96,73.80,82.94,73.83,82.92,73.85,82.94,73.88,82.97,74.03,82.97,74.17,82.96,74.25,82.96,74.12,83.01,74.05,83.08,74.03,83.09,74.05,83.09,74.08,83.08,74.08,83.05,74.08,83.10,74.08,83.17,74.00,83.20,73.95,83.15,73.92,83.11,73.92,83.11,73.92,83.11,73.90,83.14,73.90,83.15,73.92,83.11,74.00
RZ_9170137_17105,null,null,50,0,4,83.08,74.05,83.04,74.05,83.04,73.97,83.03,73.92,83.06,73.88,83.12,73.85,83.17,73.85,83.19,73.85,83.17,73.83,83.17,73.88,83.16,73.95,83.15,74.03,83.10,74.08,83.11,74.10,83.16,74.12,83.16,73.90,83.11,73.67,83.11,73.47,83.16,73.53,83.21,73.62,83.21,73.67,83.21,73.72,83.22,73.70,83.26,73.67,83.29,73.72,83.25,73.78,83.20,73.80,83.04,73.78,82.85,73.78,82.61,73.85,82.40,73.95,82.01,74.08,81.46,74.15,81.01,74.15,80.45,74.08,79.85,74.03,79.17,73.97,78.54,74.03,78.09,74.10,77.55,74.17,77.21,74.22,76.94,74.40,76.62,74.60,76.44,74.90,76.24,75.03,76.14,75.15,76.06,75.15,76.00,75.15,76.00,75.12,75.97,75.10
RZ_9170137_17106,null,null,50,0,4,75.95,75.08,75.90,75.05,75.84,75.05,75.75,75.05,75.67,75.05,75.64,75.05,75.61,75.08,75.64,74.92,75.67,74.72,75.70,74.55,75.76,74.58,75.84,74.62,75.89,74.65,75.86,74.65,75.85,74.55,75.86,74.42,75.89,74.33,75.90,74.33,75.89,74.33,75.88,74.35,75.89,74.38,75.89,74.42,75.90,74.50,75.90,74.58,75.90,74.60,75.89,74.60,75.88,74.53,75.86,74.38,75.88,74.30,75.89,74.25,75.95,74.28,75.99,74.28,76.01,74.28,76.04,74.25,76.06,74.20,76.10,74.15,76.10,74.15,76.10,74.15,76.14,74.10,76.19,74.08,76.22,74.03,76.22,73.97,76.26,74.00,76.31,74.05,76.31,74.10,76.28,74.10,76.26,74.10,76.28,74.12,76.31,74.12,76.33,74.12
RZ_9170137_17107,null,null,49,0,4,76.33,74.12,76.30,74.12,76.29,74.17,76.28,74.22,76.28,74.10,76.34,73.92,76.39,73.80,76.44,73.83,76.42,73.88,76.40,73.88,76.38,73.95,76.41,74.03,76.47,74.10,76.53,74.15,76.54,74.20,76.50,74.22,76.49,74.25,76.46,74.33,76.47,74.40,76.46,74.35,76.45,74.20,76.42,74.08,76.41,74.08,76.41,74.08,76.42,74.10,76.44,74.12,76.45,74.17,76.44,74.22,76.41,74.28,76.39,74.28,76.39,74.15,76.45,74.00,76.50,73.88,76.46,73.88,76.41,73.97,76.38,74.05,76.40,74.08,76.46,74.03,76.49,74.00,76.51,74.03,76.51,74.08,76.50,74.08,76.47,74.05,76.47,73.97,76.51,73.97,76.54,73.95,76.53,73.90,76.50,73.83,76.49,73.75
RZ_9170137_17108,null,null,51,0,4,76.46,73.72,76.46,73.67,76.46,73.60,76.45,73.55,76.44,73.67,76.50,73.85,76.56,74.08,76.58,74.10,76.54,74.12,76.56,74.08,76.62,74.05,76.70,74.05,76.71,74.05,76.62,74.03,76.53,74.00,76.42,73.97,76.42,73.97,76.46,74.00,76.50,74.03,76.54,74.05,76.56,74.08,76.59,74.08,76.58,74.10,76.55,74.10,76.55,74.10,76.59,74.10,76.59,74.17,76.55,74.22,76.50,74.25,76.51,74.22,76.54,74.15,76.56,74.08,76.56,74.00,76.58,74.00,76.54,74.00,76.49,74.00,76.42,74.03,76.39,74.05,76.38,73.97,76.40,73.88,76.45,73.80,76.51,73.83,76.54,73.88,76.60,73.90,76.64,73.90,76.59,73.90,76.50,73.92,76.40,73.92,76.39,73.92,76.38,73.90,76.39,73.90
RZ_9170137_17109,null,null,51,0,4,76.39,73.90,76.40,73.90,76.47,73.92,76.53,73.92,76.59,73.88,76.60,73.80,76.53,73.72,76.45,73.80,76.41,73.90,76.45,74.00,76.49,74.00,76.53,74.08,76.55,74.12,76.58,74.15,76.58,74.12,76.58,74.10,76.59,74.12,76.58,74.12,76.58,74.10,76.56,74.08,76.55,73.97,76.58,73.90,76.61,73.83,76.59,73.80,76.54,73.75,76.49,73.72,76.47,73.90,76.47,74.08,76.50,74.22,76.53,74.22,76.54,74.08,76.51,73.92,76.47,73.80,76.50,73.83,76.54,73.90,76.56,74.08,76.53,74.22,76.49,74.35,76.47,74.38,76.49,74.15,76.53,73.92,76.58,73.75,76.62,73.85,76.60,73.97,76.54,74.03,76.49,74.08,76.47,74.10,76.49,74.15,76.49,74.17,76.50,74.08,76.51,73.92
RZ_9170137_17110,null,null,49,0,4,76.54,73.90,76.54,73.97,76.58,73.92,76.61,73.80,76.66,73.80,76.67,73.90,76.69,74.00,76.70,74.00,76.70,74.00,76.69,74.00,76.67,74.03,76.66,74.05,76.66,73.88,76.69,73.67,76.71,73.45,76.72,73.45,76.71,73.55,76.65,73.67,76.60,73.70,76.56,73.62,76.56,73.55,76.58,73.55,76.60,73.58,76.62,73.60,76.64,73.50,76.61,73.40,76.58,73.33,76.54,73.38,76.51,73.42,76.51,73.45,76.58,73.42,76.64,73.47,76.69,73.53,76.70,73.50,76.71,73.40,76.70,73.30,76.65,73.28,76.60,73.25,76.62,73.30,76.64,73.40,76.69,73.47,76.71,73.33,76.71,73.12,76.67,72.92,76.62,72.90,76.61,72.90,76.59,72.88,76.60,72.85,76.66,72.95
RZ_9170137_17111,null,null,51,0,4,76.72,73.15,76.74,73.38,76.72,73.35,76.70,73.25,76.67,73.05,76.66,72.95,76.66,72.88,76.66,72.88,76.64,73.05,76.60,73.22,76.60,73.42,76.60,73.42,76.59,73.42,76.55,73.45,76.53,73.28,76.53,73.08,76.54,72.90,76.55,72.92,76.58,72.95,76.60,72.95,76.62,72.92,76.62,72.95,76.61,73.08,76.60,73.22,76.59,73.25,76.60,73.12,76.61,73.08,76.64,73.10,76.65,73.15,76.64,73.12,76.61,73.12,76.58,73.00,76.59,72.88,76.59,72.78,76.59,72.80,76.59,72.85,76.60,72.85,76.59,72.83,76.59,72.90,76.59,72.95,76.59,73.05,76.58,73.08,76.58,73.10,76.56,73.12,76.60,73.03,76.65,72.90,76.66,72.80,76.64,72.80,76.61,72.80,76.60,72.83,76.59,72.80
RZ_9170137_17112,null,null,50,0,4,76.56,72.75,76.54,72.70,76.55,72.62,76.58,72.55,76.61,72.47,76.64,72.45,76.66,72.58,76.69,72.80,76.70,73.03,76.70,73.12,76.70,73.12,76.70,72.95,76.71,72.78,76.67,72.60,76.62,72.62,76.61,72.60,76.65,72.60,76.67,72.60,76.60,72.67,76.51,72.78,76.42,72.83,76.50,72.85,76.56,72.83,76.64,72.83,76.64,72.83,76.60,72.85,76.53,72.80,76.45,72.78,76.53,72.70,76.65,72.60,76.66,72.53,76.56,72.47,76.46,72.55,76.47,72.62,76.47,72.67,76.47,72.75,76.54,72.85,76.61,72.88,76.67,72.80,76.66,72.80,76.65,72.85,76.64,72.95,76.64,73.00,76.64,73.05,76.64,73.05,76.65,73.00,76.65,72.95,76.65,72.90,76.65,72.90,76.65,72.92
RZ_9170137_17113,null,null,49,0,4,76.65,72.88,76.66,72.83,76.69,72.75,76.70,72.80,76.69,72.88,76.66,73.00,76.59,73.05,76.53,73.12,76.47,73.15,76.49,73.05,76.53,72.95,76.58,72.88,76.59,72.90,76.62,72.85,76.66,72.75,76.64,72.65,76.56,72.62,76.49,72.65,76.44,72.65,76.41,72.67,76.42,72.70,76.47,72.72,76.54,72.72,76.54,72.75,76.55,72.78,76.55,72.72,76.56,72.70,76.56,72.67,76.55,72.70,76.53,72.70,76.54,72.65,76.58,72.62,76.59,72.60,76.56,72.67,76.53,72.75,76.53,72.78,76.54,72.70,76.55,72.72,76.54,72.75,76.51,72.78,76.50,72.80,76.51,72.88,76.51,72.97,76.50,73.03,76.56,73.03,76.64,72.97,76.67,72.88,76.62,72.80,76.58,72.78
RZ_9170137_17114,null,null,51,0,4,76.56,72.85,76.55,72.92,76.54,73.00,76.54,72.97,76.55,72.95,76.55,72.90,76.51,73.00,76.49,73.10,76.46,73.03,76.47,72.85,76.54,72.62,76.59,72.58,76.64,72.47,76.64,72.42,76.60,72.40,76.55,72.58,76.56,72.78,76.61,72.92,76.67,72.88,76.67,72.85,76.67,72.83,76.66,72.78,76.64,72.67,76.62,72.55,76.61,72.50,76.60,72.53,76.59,72.60,76.64,72.67,76.70,72.72,76.75,72.72,76.74,72.67,76.72,72.65,76.72,72.62,76.71,72.70,76.67,72.72,76.64,72.65,76.60,72.60,76.61,72.40,76.62,72.28,76.65,72.25,76.62,72.40,76.58,72.62,76.54,72.80,76.54,72.83,76.55,72.75,76.53,72.70,76.51,72.65,76.49,72.58,76.49,72.53,76.51,72.55,76.55,72.60
RZ_9170137_17115,null,null,50,0,12,76.60,72.70,76.64,72.75,76.65,72.80,76.65,72.78,76.65,72.78,76.64,72.78,76.62,72.80,76.62,72.83,76.59,72.83,76.56,72.85,76.56,72.85,76.59,72.90,76.60,72.95,76.61,72.88,76.62,72.78,76.64,72.65,76.65,72.58,76.65,72.50,76.65,72.47,76.59,72.50,76.51,72.53,76.44,72.53,76.44,72.53,76.47,72.53,76.49,72.53,76.49,72.50,76.51,72.50,76.56,72.50,76.62,72.47,76.65,72.45,76.61,72.45,76.54,72.45,76.47,72.50,76.49,72.50,76.50,72.47,76.51,72.47,76.49,72.47,76.45,72.55,76.50,72.62,76.58,72.70,76.65,72.72,76.67,72.72,76.70,72.78,76.65,72.83,76.59,72.75,76.59,72.60,76.65,72.38,76.72,72.30,76.74,72.30,76.69,72.35
RZ_9170137_17116,null,null,50,0,12,76.62,72.47,76.58,72.53,76.59,72.58,76.62,72.55,76.62,72.50,76.62,72.47,76.60,72.53,76.58,72.58,76.55,72.60,76.54,72.65,76.55,72.67,76.56,72.65,76.58,72.58,76.60,72.50,76.64,72.50,76.66,72.50,76.65,72.53,76.66,72.58,76.67,72.60,76.70,72.65,76.70,72.72,76.69,72.80,76.67,72.80,76.67,72.72,76.66,72.53,76.61,72.38,76.58,72.20,76.60,72.15,76.65,72.08,76.69,72.03,76.65,72.05,76.61,72.10,76.60,72.15,76.60,72.17,76.62,72.20,76.65,72.25,76.69,72.30,76.71,72.40,76.71,72.50,76.70,72.53,76.69,72.47,76.71,72.42,76.74,72.40,76.76,72.40,76.80,72.40,76.84,72.38,76.86,72.30,76.85,72.22,76.83,72.25,76.80,72.38
RZ_9170137_17117,null,null,51,0,12,76.76,72.50,76.74,72.50,76.72,72.50,76.72,72.53,76.76,72.58,76.80,72.62,76.79,72.65,76.72,72.67,76.61,72.72,76.58,72.80,76.60,72.78,76.66,72.70,76.70,72.83,76.66,73.00,76.62,73.05,76.61,72.90,76.60,72.80,76.61,72.90,76.62,73.00,76.64,72.95,76.65,72.90,76.66,72.85,76.67,72.88,76.69,72.85,76.71,72.67,76.74,72.47,76.75,72.30,76.76,72.28,76.80,72.30,76.84,72.30,76.88,72.30,76.88,72.33,76.88,72.35,76.83,72.38,76.78,72.47,76.81,72.55,76.90,72.60,76.97,72.58,76.97,72.60,76.97,72.67,77.00,72.72,77.01,72.85,77.03,72.95,77.01,73.05,76.99,73.05,76.96,72.97,76.95,72.90,76.94,72.78,76.89,72.70,76.85,72.60,76.75,72.58
RZ_9170137_17118,null,null,50,0,1,76.69,72.58,76.74,72.78,76.84,72.95,76.94,73.10,76.91,73.00,76.90,72.90,76.91,72.90,76.91,73.03,76.91,73.15,76.89,73.15,76.85,73.12,76.81,73.10,76.83,73.05,76.85,72.95,76.89,72.88,76.88,72.85,76.88,72.90,76.88,73.05,76.89,73.12,76.89,73.17,76.89,73.12,76.89,73.10,76.85,73.03,76.81,73.03,76.83,73.03,76.89,73.08,76.95,73.00,76.96,72.97,76.96,72.92,76.96,72.88,76.96,72.85,76.96,72.90,76.95,72.97,76.94,73.05,76.94,73.00,76.94,72.95,76.99,72.88,77.04,72.85,77.09,72.97,77.08,73.03,77.03,73.08,76.97,72.97,76.91,72.97,76.91,73.17,76.95,73.40,77.01,73.55,77.05,73.38,77.08,73.28,77.08,73.28,77.08,73.38
RZ_9170137_17119,null,null,50,0,1,77.05,73.40,77.03,73.45,76.99,73.47,76.96,73.50,76.96,73.53,76.99,73.50,77.06,73.47,77.14,73.42,77.19,73.42,77.19,73.50,77.17,73.58,77.17,73.65,77.19,73.62,77.21,73.67,77.25,73.70,77.26,73.70,77.31,73.67,77.34,73.83,77.31,73.97,77.25,74.20,77.20,74.28,77.21,74.05,77.22,73.78,77.21,73.53,77.19,73.65,77.17,73.78,77.17,73.85,77.17,73.85,77.16,73.88,77.15,73.88,77.16,73.85,77.21,73.85,77.25,73.90,77.29,73.85,77.31,73.78,77.34,73.75,77.34,73.83,77.34,73.90,77.35,73.92,77.38,73.95,77.38,73.80,77.34,73.62,77.31,73.47,77.33,73.50,77.35,73.53,77.35,73.53,77.31,73.47,77.25,73.42,77.28,73.42,77.34,73.45
RZ_9170137_17120,null,null,50,0,1,77.39,73.53,77.36,73.58,77.34,73.60,77.35,73.55,77.38,73.42,77.41,73.30,77.44,73.35,77.41,73.38,77.38,73.40,77.38,73.38,77.41,73.40,77.38,73.42,77.30,73.40,77.21,73.35,77.19,73.45,77.15,73.58,77.15,73.67,77.16,73.47,77.17,73.28,77.20,73.40,77.20,73.65,77.21,73.88,77.21,73.80,77.22,73.70,77.22,73.45,77.24,73.25,77.28,73.12,77.30,73.17,77.34,73.33,77.34,73.47,77.36,73.58,77.36,73.60,77.36,73.65,77.36,73.70,77.36,73.85,77.35,73.92,77.31,73.97,77.29,73.88,77.28,73.72,77.29,73.65,77.30,73.62,77.26,73.70,77.22,73.78,77.17,73.83,77.14,73.85,77.15,73.85,77.19,73.85,77.22,73.85,77.22,73.90,77.22,73.95
RZ_9170137_17121,null,null,49,0,1,77.22,73.92,77.24,73.88,77.25,73.85,77.31,73.85,77.35,73.85,77.38,73.83,77.34,73.80,77.29,73.67,77.29,73.53,77.31,73.35,77.35,73.33,77.35,73.40,77.34,73.45,77.28,73.47,77.22,73.47,77.17,73.50,77.16,73.62,77.15,73.75,77.12,73.88,77.10,73.90,77.08,73.90,77.05,73.90,77.10,73.90,77.17,73.92,77.24,73.92,77.22,73.97,77.24,74.00,77.26,73.85,77.29,73.70,77.29,73.65,77.28,73.80,77.21,73.95,77.15,74.00,77.10,74.00,77.15,73.97,77.19,73.97,77.21,73.97,77.22,73.90,77.22,73.85,77.20,73.83,77.16,73.88,77.16,73.95,77.16,73.80,77.16,73.60,77.19,73.33,77.20,73.25,77.21,73.45,77.19,73.72,77.14,73.92
RZ_9170137_17122,null,null,51,0,1,77.14,73.85,77.14,73.78,77.16,73.90,77.05,74.03,76.94,74.17,76.86,74.08,76.90,73.97,76.96,73.88,77.01,73.92,77.05,73.97,77.06,74.03,77.06,74.05,77.06,74.10,77.06,74.17,77.06,74.17,77.06,74.15,77.05,74.15,77.04,74.08,77.03,73.97,77.00,74.05,76.97,74.20,76.94,74.33,76.92,74.33,76.94,74.30,76.96,74.33,76.96,74.35,76.97,74.40,76.92,74.42,76.86,74.53,76.81,74.62,76.85,74.47,76.89,74.22,76.91,73.97,76.84,73.95,76.75,73.95,76.62,74.05,76.49,74.17,76.26,74.40,76.01,74.47,75.81,74.50,75.51,74.45,75.10,74.50,74.69,74.83,74.38,75.20,74.19,75.55,73.89,75.70,73.66,75.88,73.49,76.12,73.44,76.35,73.39,76.65,73.35,76.83
RZ_9170137_17123,null,null,50,0,1,73.29,77.00,73.24,76.90,73.24,76.75,73.29,76.75,73.36,76.85,73.40,76.97,73.45,76.97,73.50,76.95,73.54,76.92,73.58,76.92,73.58,76.95,73.56,77.00,73.54,77.03,73.51,77.05,73.50,77.08,73.50,77.10,73.45,77.33,73.41,77.55,73.36,77.78,73.35,77.78,73.35,77.78,73.36,77.80,73.38,77.83,73.30,77.88,73.21,77.90,73.25,77.72,73.39,77.58,73.44,77.47,73.35,77.55,73.31,77.60,73.36,77.50,73.40,77.40,73.41,77.35,73.44,77.33,73.41,77.30,73.39,77.35,73.35,77.38,73.35,77.47,73.35,77.55,73.39,77.60,73.44,77.60,73.46,77.65,73.45,77.62,73.47,77.58,73.51,77.62,73.55,77.72,73.55,77.85,73.55,77.88,73.55,77.75,73.56,77.60
RZ_9170137_17124,null,null,50,0,1,73.59,77.50,73.61,77.50,73.62,77.53,73.65,77.53,73.66,77.53,73.67,77.53,73.66,77.53,73.66,77.47,73.66,77.45,73.67,77.50,73.66,77.58,73.64,77.70,73.61,77.75,73.60,77.80,73.60,77.80,73.61,77.80,73.61,77.75,73.61,77.70,73.60,77.65,73.61,77.62,73.62,77.60,73.64,77.50,73.62,77.45,73.55,77.38,73.49,77.40,73.44,77.38,73.45,77.35,73.51,77.33,73.56,77.35,73.60,77.40,73.59,77.45,73.58,77.42,73.56,77.38,73.60,77.33,73.69,77.28,73.78,77.22,73.79,77.33,73.74,77.47,73.60,77.65,73.49,77.65,73.40,77.60,73.41,77.42,73.42,77.25,73.46,77.12,73.47,77.17,73.49,77.38,73.49,77.55,73.49,77.67,73.49,77.72,73.49,77.78
RZ_9170137_17125,null,null,50,0,1,73.50,77.83,73.50,77.70,73.50,77.58,73.51,77.40,73.54,77.33,73.58,77.25,73.60,77.28,73.61,77.30,73.62,77.33,73.61,77.25,73.60,77.20,73.59,77.17,73.55,77.25,73.51,77.33,73.47,77.38,73.49,77.40,73.49,77.38,73.47,77.33,73.46,77.28,73.53,77.22,73.60,77.22,73.65,77.20,73.62,77.15,73.60,77.12,73.61,77.10,73.61,77.10,73.62,77.22,73.62,77.38,73.65,77.55,73.66,77.60,73.66,77.62,73.64,77.62,73.61,77.65,73.60,77.65,73.60,77.60,73.61,77.55,73.61,77.53,73.56,77.58,73.51,77.47,73.51,77.35,73.59,77.20,73.65,77.25,73.65,77.30,73.64,77.35,73.61,77.22,73.59,77.17,73.58,77.12,73.58,77.17,73.58,77.22,73.56,77.22
RZ_9170137_17126,null,null,50,0,1,73.55,77.22,73.56,77.15,73.58,77.10,73.59,77.10,73.58,77.15,73.59,77.15,73.59,77.15,73.56,77.08,73.53,77.08,73.50,77.05,73.49,77.03,73.56,77.12,73.64,77.28,73.62,77.42,73.54,77.42,73.49,77.42,73.51,77.42,73.51,77.45,73.49,77.45,73.45,77.40,73.45,77.35,73.44,77.47,73.42,77.62,73.45,77.88,73.49,77.97,73.53,78.03,73.54,77.97,73.55,77.90,73.46,77.88,73.38,77.90,73.28,77.90,73.28,77.85,73.35,77.83,73.42,77.72,73.51,77.65,73.50,77.55,73.50,77.50,73.47,77.53,73.46,77.58,73.44,77.55,73.38,77.50,73.29,77.45,73.29,77.53,73.38,77.55,73.47,77.58,73.45,77.62,73.42,77.67,73.39,77.65,73.39,77.60,73.36,77.55
RZ_9170137_17127,null,null,49,0,1,73.34,77.50,73.35,77.42,73.38,77.33,73.40,77.33,73.42,77.35,73.45,77.40,73.46,77.40,73.46,77.40,73.45,77.38,73.42,77.35,73.41,77.33,73.42,77.30,73.38,77.33,73.33,77.33,73.28,77.35,73.29,77.35,73.34,77.38,73.40,77.40,73.44,77.42,73.46,77.45,73.47,77.47,73.47,77.53,73.42,77.53,73.39,77.50,73.38,77.47,73.38,77.45,73.39,77.45,73.40,77.42,73.38,77.42,73.36,77.40,73.34,77.38,73.35,77.33,73.38,77.30,73.39,77.42,73.40,77.58,73.40,77.70,73.38,77.70,73.34,77.58,73.30,77.42,73.31,77.28,73.39,77.28,73.47,77.28,73.50,77.30,73.47,77.40,73.45,77.50,73.45,77.60,73.46,77.62,73.46,77.62,73.41,77.62
RZ_9170137_17128,null,null,51,0,1,73.38,77.62,73.34,77.60,73.34,77.67,73.35,77.85,73.36,78.05,73.38,78.00,73.36,77.85,73.34,77.70,73.30,77.70,73.30,77.72,73.30,77.78,73.29,77.80,73.29,77.80,73.28,77.75,73.26,77.75,73.26,77.80,73.29,77.85,73.33,77.67,73.31,77.50,73.29,77.40,73.26,77.47,73.25,77.53,73.24,77.47,73.29,77.45,73.33,77.47,73.35,77.53,73.34,77.58,73.34,77.62,73.35,77.67,73.38,77.70,73.40,77.62,73.39,77.58,73.38,77.50,73.36,77.60,73.35,77.70,73.34,77.83,73.34,77.83,73.34,77.55,73.28,77.30,73.21,77.08,73.16,77.15,73.19,77.17,73.21,77.12,73.25,77.28,73.28,77.50,73.30,77.72,73.29,77.70,73.29,77.67,73.29,77.70,73.29,77.72,73.29,77.75
RZ_9170137_17129,null,null,50,0,1,73.31,77.72,73.35,77.70,73.36,77.70,73.38,77.72,73.36,77.72,73.36,77.70,73.31,77.62,73.25,77.60,73.24,77.55,73.29,77.50,73.34,77.42,73.35,77.35,73.34,77.42,73.34,77.47,73.35,77.47,73.36,77.40,73.33,77.33,73.28,77.33,73.24,77.35,73.25,77.35,73.25,77.33,73.25,77.35,73.25,77.38,73.26,77.42,73.30,77.42,73.33,77.42,73.33,77.40,73.31,77.30,73.29,77.15,73.26,77.05,73.22,77.05,73.17,77.10,73.14,77.20,73.14,77.25,73.16,77.28,73.21,77.22,73.26,77.20,73.31,77.20,73.39,77.20,73.44,77.25,73.46,77.30,73.35,77.33,73.24,77.33,73.21,77.33,73.25,77.33,73.28,77.35,73.22,77.38,73.21,77.40,73.20,77.50,73.21,77.58
RZ_9170137_17130,null,null,50,0,1,73.21,77.65,73.22,77.65,73.22,77.67,73.22,77.72,73.24,77.80,73.24,77.85,73.28,77.80,73.30,77.67,73.31,77.55,73.31,77.50,73.31,77.53,73.30,77.45,73.30,77.38,73.30,77.38,73.29,77.45,73.29,77.58,73.29,77.62,73.30,77.67,73.30,77.72,73.34,77.75,73.38,77.75,73.41,77.78,73.41,77.78,73.41,77.62,73.41,77.47,73.40,77.35,73.40,77.35,73.39,77.35,73.40,77.33,73.42,77.30,73.44,77.28,73.42,77.28,73.41,77.28,73.38,77.28,73.34,77.40,73.30,77.55,73.30,77.62,73.34,77.55,73.39,77.53,73.39,77.60,73.35,77.67,73.31,77.70,73.31,77.70,73.33,77.70,73.33,77.70,73.29,77.70,73.25,77.85,73.28,77.97,73.33,78.12,73.39,78.15
RZ_9170137_17131,null,null,50,0,1,73.33,78.15,73.25,78.12,73.24,78.08,73.31,78.08,73.38,78.08,73.38,78.12,73.33,78.12,73.26,78.15,73.25,78.17,73.31,78.08,73.36,77.92,73.38,77.78,73.42,77.78,73.46,77.78,73.51,77.78,73.51,77.70,73.49,77.62,73.46,77.55,73.44,77.55,73.39,77.55,73.31,77.65,73.24,77.70,73.30,77.78,73.38,77.75,73.46,77.75,73.44,77.92,73.42,78.10,73.41,78.28,73.45,78.28,73.49,78.28,73.47,78.25,73.45,78.20,73.42,78.22,73.45,78.30,73.42,78.42,73.41,78.45,73.39,78.45,73.39,78.42,73.39,78.40,73.38,78.40,73.36,78.40,73.33,78.40,73.29,78.35,73.28,78.30,73.29,78.28,73.31,78.28,73.33,78.28,73.34,78.22,73.34,78.15,73.35,78.08
RZ_9170137_17132,null,null,51,0,1,73.36,78.15,73.39,78.20,73.46,78.17,73.51,78.08,73.55,78.00,73.55,77.95,73.55,77.92,73.55,77.83,73.47,77.80,73.40,77.88,73.35,78.05,73.34,78.20,73.35,78.28,73.38,78.28,73.41,78.17,73.42,78.08,73.41,78.00,73.41,78.05,73.42,78.08,73.45,78.05,73.44,78.03,73.41,78.00,73.38,78.00,73.35,78.10,73.33,78.25,73.31,78.40,73.38,78.38,73.42,78.42,73.45,78.45,73.41,78.53,73.38,78.38,73.39,78.22,73.39,78.12,73.39,78.28,73.38,78.42,73.38,78.55,73.38,78.53,73.39,78.45,73.38,78.40,73.36,78.38,73.35,78.40,73.34,78.55,73.34,78.70,73.34,78.90,73.35,78.97,73.38,78.92,73.38,78.78,73.36,78.53,73.35,78.42,73.35,78.38,73.36,78.40
RZ_9170137_17133,null,null,51,0,1,73.38,78.40,73.40,78.42,73.41,78.42,73.44,78.47,73.45,78.53,73.45,78.58,73.44,78.62,73.42,78.72,73.39,78.80,73.38,78.88,73.36,78.90,73.33,78.90,73.29,78.90,73.26,78.88,73.28,78.85,73.28,78.80,73.26,78.80,73.26,78.80,73.28,78.80,73.33,78.83,73.38,78.85,73.46,78.90,73.49,78.95,73.42,79.00,73.33,79.00,73.24,79.00,73.25,78.97,73.26,79.00,73.31,79.03,73.35,79.08,73.41,79.10,73.42,79.12,73.42,79.12,73.36,79.00,73.30,78.88,73.25,78.72,73.33,78.70,73.40,78.67,73.46,78.67,73.45,78.65,73.42,78.65,73.41,78.65,73.45,78.67,73.49,78.70,73.50,78.70,73.47,78.70,73.45,78.75,73.42,78.80,73.40,78.88,73.39,78.90,73.46,78.90
RZ_9170137_17134,null,null,50,0,1,73.54,78.90,73.58,78.90,73.51,78.90,73.45,78.83,73.39,78.75,73.35,78.67,73.35,78.62,73.40,78.55,73.45,78.47,73.45,78.50,73.46,78.55,73.47,78.60,73.49,78.60,73.50,78.53,73.51,78.45,73.46,78.47,73.41,78.60,73.39,78.72,73.42,78.78,73.45,78.75,73.53,78.75,73.59,78.75,73.66,78.67,73.67,78.58,73.61,78.58,73.53,78.78,73.40,78.97,73.40,78.95,73.41,78.80,73.44,78.67,73.42,78.62,73.41,78.58,73.40,78.62,73.40,78.80,73.38,78.97,73.36,79.05,73.36,78.97,73.36,78.90,73.38,78.83,73.36,78.83,73.36,78.85,73.38,78.85,73.39,78.88,73.39,78.92,73.38,79.00,73.35,79.03,73.33,79.03,73.33,79.08,73.31,79.10,73.31,79.15
RZ_9170137_17135,null,null,50,0,1,73.29,79.15,73.28,79.15,73.28,79.17,73.28,79.17,73.28,79.17,73.26,79.12,73.28,79.05,73.30,79.03,73.33,79.03,73.34,78.97,73.34,78.92,73.34,78.90,73.31,78.90,73.30,78.80,73.35,78.70,73.40,78.62,73.45,78.72,73.45,78.78,73.45,78.83,73.45,78.80,73.46,78.75,73.46,78.70,73.45,78.70,73.45,78.65,73.45,78.60,73.45,78.75,73.45,78.95,73.40,79.03,73.38,78.90,73.34,78.90,73.36,79.05,73.36,79.17,73.34,79.15,73.29,79.12,73.25,79.12,73.25,79.17,73.28,79.12,73.29,79.03,73.30,78.92,73.30,78.95,73.30,78.90,73.30,78.85,73.33,78.83,73.36,78.88,73.38,78.92,73.35,79.00,73.34,79.05,73.34,79.12,73.34,79.15,73.36,78.95
RZ_9170137_17136,null,null,50,0,1,73.36,78.72,73.34,78.55,73.29,78.60,73.22,78.67,73.20,78.70,73.24,78.72,73.30,78.72,73.35,78.78,73.34,78.83,73.28,78.85,73.21,78.90,73.19,78.97,73.21,78.80,73.25,78.60,73.25,78.55,73.24,78.70,73.24,78.85,73.25,78.85,73.28,78.88,73.30,78.92,73.28,79.00,73.22,79.05,73.25,79.05,73.30,79.08,73.38,79.08,73.39,79.08,73.35,79.12,73.29,79.15,73.22,79.05,73.22,78.90,73.22,78.78,73.22,78.78,73.22,78.80,73.24,78.83,73.24,78.80,73.25,78.72,73.25,78.62,73.25,78.53,73.25,78.53,73.25,78.53,73.25,78.55,73.25,78.55,73.22,78.58,73.21,78.60,73.20,78.60,73.20,78.62,73.20,78.62,73.20,78.62,73.29,78.60,73.38,78.58
RZ_9170137_17137,null,null,50,0,12,73.44,78.55,73.41,78.60,73.38,78.67,73.36,78.75,73.35,78.75,73.34,78.75,73.36,78.55,73.38,78.35,73.35,78.28,73.34,78.42,73.31,78.50,73.34,78.47,73.38,78.40,73.40,78.40,73.46,78.33,73.47,78.25,73.46,78.20,73.41,78.28,73.39,78.35,73.39,78.42,73.39,78.42,73.36,78.40,73.33,78.55,73.30,78.75,73.29,78.88,73.29,78.80,73.28,78.70,73.25,78.65,73.25,78.62,73.25,78.65,73.29,78.65,73.30,78.65,73.31,78.58,73.31,78.50,73.31,78.40,73.33,78.40,73.33,78.42,73.33,78.47,73.31,78.55,73.30,78.60,73.29,78.65,73.28,78.62,73.26,78.60,73.26,78.62,73.25,78.67,73.24,78.70,73.22,78.70,73.24,78.67,73.26,78.62,73.30,78.50
RZ_9170137_17138,null,null,50,0,12,73.29,78.42,73.29,78.35,73.31,78.33,73.36,78.30,73.41,78.30,73.44,78.38,73.47,78.40,73.53,78.40,73.59,78.38,73.64,78.38,73.56,78.42,73.44,78.50,73.31,78.53,73.33,78.55,73.33,78.58,73.33,78.42,73.39,78.22,73.46,78.03,73.53,78.08,73.53,78.10,73.53,78.12,73.53,78.12,73.47,78.20,73.42,78.28,73.38,78.35,73.41,78.38,73.44,78.40,73.44,78.40,73.41,78.38,73.38,78.35,73.36,78.33,73.34,78.35,73.30,78.38,73.33,78.38,73.36,78.35,73.39,78.33,73.36,78.30,73.42,78.30,73.50,78.28,73.60,78.28,73.61,78.25,73.61,78.25,73.55,78.15,73.49,78.08,73.42,78.00,73.53,78.03,73.62,78.05,73.70,78.08,73.66,78.10,73.64,78.15
RZ_9170137_17139,null,null,50,0,12,73.62,78.22,73.61,78.28,73.58,78.30,73.55,78.35,73.54,78.38,73.59,78.33,73.64,78.30,73.70,78.22,73.72,78.20,73.67,78.17,73.61,78.28,73.54,78.35,73.54,78.40,73.54,78.40,73.53,78.35,73.50,78.33,73.47,78.30,73.47,78.30,73.45,78.28,73.44,78.28,73.45,78.30,73.46,78.33,73.47,78.30,73.47,78.25,73.50,78.20,73.51,78.22,73.51,78.22,73.54,78.22,73.58,78.05,73.61,77.88,73.61,77.97,73.60,78.25,73.59,78.45,73.60,78.38,73.60,78.35,73.62,78.35,73.65,78.40,73.67,78.42,73.65,78.45,73.62,78.47,73.60,78.62,73.60,78.75,73.61,78.78,73.62,78.65,73.64,78.55,73.64,78.55,73.66,78.55,73.70,78.55,73.75,78.15,73.81,77.38
RZ_9170137_17140,null,null,50,0,12,73.94,76.38,74.06,75.58,74.19,74.80,74.24,73.97,74.28,73.30,74.22,72.95,74.17,72.65,74.22,71.78,74.36,70.22,74.53,68.88,74.61,68.12,74.69,68.88,74.90,71.55,74.99,76.30,74.71,82.67,74.00,89.92,73.20,98.72,72.72,108.05,72.39,118.25,72.21,128.38,71.92,139.68,71.47,151.47,70.79,163.93,70.17,176.88,69.89,189.88,69.90,198.62,69.94,202.75,69.94,202.75
RZ_9170137_17141,null,null,49,0,12,11.86,279.88,11.86,279.88,12.39,277.85,14.55,273.48,20.34,266.23,25.55,260.93,29.14,257.98,44.81,246.57,60.17,234.60,60.12,232.32,60.30,227.18,60.77,220.43,61.30,213.88,61.52,207.35,61.44,200.00,61.31,192.82,61.30,186.38,61.38,180.20,61.75,173.78
RZ_9170137_17142,null,null,51,0,12,62.12,167.55,62.26,161.35,62.24,155.88,62.29,150.32,62.71,144.62,63.09,138.90,63.69,133.25,64.34,127.90,65.06,122.50,65.59,117.22,66.00,112.55,66.60,107.47,67.12,103.17,67.62,98.65,67.99,94.95,68.40,91.10,68.76,88.00,68.89,84.85,68.90,82.47,68.91,79.83,68.96,77.67,68.84,74.90,68.72,72.67,68.64,70.33,68.71,68.65,68.74,67.50,68.71,67.28,68.72,67.35,68.75,67.42,68.78,68.00,68.75,68.60,68.72,69.20,68.71,69.20,68.69,69.38,68.58,69.67,68.44,70.15,68.26,70.70,68.21,71.45,68.15,72.17,68.14,72.92,68.08,73.38,68.01,73.75,67.97,73.90,68.00,74.05,68.03,74.08,68.05,74.12,68.09,74.45,68.12,74.85,68.16,75.22,68.16,75.22,68.21,75.25
RZ_9170137_17143,null,null,50,0,4,68.28,75.50,68.34,75.72,68.29,76.03,68.14,76.17,67.99,76.42,67.90,76.53,67.90,76.55,67.90,76.70,67.88,76.95,67.85,77.22,67.84,77.25,67.84,77.42,67.80,77.75,67.75,78.08,67.69,78.22,67.64,78.20,67.61,78.22,67.62,78.30,67.61,78.35,67.61,78.58,67.62,78.83,67.58,79.08,67.49,79.12,67.40,79.17,67.35,79.20,67.35,79.22,67.35,79.25,67.34,79.33,67.33,79.40,67.34,79.47,67.34,79.47,67.38,79.50,67.40,79.50,67.41,79.45,67.40,79.40,67.38,79.35,67.36,79.33,67.35,79.35,67.34,79.45,67.33,79.53,67.31,79.58,67.30,79.58,67.30,79.60,67.29,79.62,67.30,79.62,67.31,79.62,67.31,79.60,67.30,79.60,67.29,79.60,67.29,79.60
RZ_9170137_17144,null,null,51,0,4,67.25,79.70,67.24,79.80,67.22,79.92,67.24,79.95,67.24,79.92,67.28,79.85,67.31,79.78,67.33,79.80,67.31,79.85,67.28,79.90,67.26,79.85,67.28,79.83,67.33,79.80,67.39,79.72,67.36,79.65,67.33,79.50,67.33,79.42,67.36,79.45,67.36,79.53,67.33,79.58,67.30,79.55,67.29,79.50,67.28,79.47,67.25,79.40,67.25,79.38,67.25,79.38,67.26,79.40,67.30,79.40,67.34,79.40,67.36,79.25,67.38,79.12,67.38,79.00,67.35,79.00,67.34,79.00,67.34,78.97,67.34,78.95,67.35,78.95,67.35,79.10,67.26,79.25,67.17,79.40,67.09,79.45,67.10,79.53,67.11,79.55,67.15,79.47,67.16,79.33,67.17,79.20,67.14,79.08,67.11,79.00,67.17,78.90,67.28,78.85,67.40,78.83
RZ_9170137_17145,null,null,50,0,12,67.44,78.83,67.38,78.92,67.30,79.03,67.21,79.12,67.21,79.05,67.21,79.00,67.22,78.92,67.25,78.92,67.29,78.90,67.31,78.90,67.28,78.92,67.17,78.92,67.08,78.95,67.10,78.97,67.17,79.03,67.17,79.08,67.11,78.97,67.05,78.83,67.06,78.70,67.04,78.78,67.01,78.85,67.01,78.92,67.04,78.90,67.04,78.92,67.03,78.92,67.06,78.90,67.12,78.88,67.19,78.85,67.19,78.80,67.16,78.78,67.14,78.70,67.15,78.62,67.17,78.60,67.21,78.65,67.22,78.70,67.24,78.60,67.22,78.55,67.22,78.53,67.22,78.65,67.24,78.70,67.25,78.70,67.26,78.62,67.29,78.53,67.29,78.50,67.28,78.60,67.25,78.70,67.24,78.75,67.21,78.75,67.19,78.75,67.15,78.60
RZ_9170137_17146,null,null,50,0,12,67.16,78.45,67.16,78.40,67.16,78.50,67.16,78.60,67.16,78.60,67.19,78.50,67.20,78.42,67.17,78.38,67.12,78.45,67.09,78.45,67.09,78.47,67.09,78.45,67.12,78.45,67.16,78.47,67.17,78.50,67.16,78.60,67.15,78.65,67.17,78.62,67.20,78.35,67.21,78.10,67.24,77.95,67.25,78.03,67.25,78.08,67.22,78.17,67.20,78.25,67.16,78.35,67.12,78.38,67.10,78.38,67.08,78.35,67.06,78.35,67.06,78.28,67.06,78.28,67.08,78.30,67.09,78.38,67.10,78.38,67.11,78.33,67.14,78.30,67.15,78.25,67.17,78.17,67.17,78.17,67.19,78.25,67.19,78.20,67.19,78.03,67.17,77.88,67.15,77.83,67.12,77.83,67.10,77.80,67.10,77.78,67.12,77.78,67.15,77.78
RZ_9170137_17147,null,null,50,0,12,67.16,77.80,67.16,77.83,67.16,77.92,67.16,78.03,67.15,78.10,67.15,78.08,67.15,78.05,67.12,78.00,67.09,77.97,67.10,77.90,67.14,77.83,67.15,77.75,67.14,77.70,67.11,77.67,67.11,77.65,67.10,77.65,67.12,77.70,67.16,77.78,67.19,77.80,67.21,77.85,67.22,77.92,67.24,78.05,67.21,78.08,67.21,78.00,67.21,77.88,67.24,77.65,67.25,77.58,67.28,77.45,67.28,77.38,67.26,77.30,67.26,77.25,67.25,77.25,67.26,77.25,67.25,77.25,67.24,77.28,67.22,77.28,67.22,77.22,67.21,77.17,67.22,77.15,67.24,77.20,67.24,77.30,67.24,77.38,67.25,77.25,67.25,77.12,67.22,77.08,67.20,77.12,67.17,77.17,67.16,77.25,67.19,77.35,67.21,77.45
RZ_9170137_17148,null,null,50,0,12,67.25,77.45,67.24,77.38,67.24,77.28,67.22,77.17,67.21,77.17,67.31,77.17,67.41,77.08,67.53,76.97,67.53,76.88,67.44,76.88,67.34,76.90,67.30,76.90,67.35,76.90,67.41,76.90,67.42,76.92,67.41,76.92,67.40,76.90,67.39,76.85,67.38,76.83,67.42,76.85,67.47,76.85,67.51,76.88,67.47,76.88,67.45,76.97,67.45,77.08,67.46,77.17,67.49,77.20,67.50,77.12,67.51,77.00,67.53,76.85,67.54,76.78,67.56,76.78,67.56,76.95,67.58,77.12,67.58,77.30,67.55,77.22,67.53,77.17,67.50,77.17,67.50,77.20,67.50,77.22,67.51,77.15,67.53,77.08,67.54,76.95,67.53,76.90,67.54,76.83,67.54,76.80,67.53,76.80,67.51,76.80,67.47,76.83,67.46,76.85
RZ_9170137_17149,null,null,50,0,12,67.47,76.92,67.51,76.95,67.56,76.83,67.59,76.70,67.59,76.58,67.59,76.65,67.59,76.70,67.59,76.75,67.58,76.75,67.58,76.72,67.58,76.67,67.54,76.62,67.50,76.62,67.47,76.62,67.51,76.65,67.50,76.65,67.47,76.58,67.45,76.47,67.51,76.40,67.58,76.42,67.61,76.47,67.59,76.55,67.59,76.62,67.62,76.65,67.65,76.65,67.58,76.67,67.50,76.72,67.42,76.75,67.42,76.72,67.44,76.70,67.44,76.67,67.47,76.72,67.53,76.78,67.55,76.83,67.54,76.85,67.56,76.60,67.60,76.38,67.65,76.17,67.64,76.22,67.59,76.47,67.55,76.70,67.51,76.92,67.54,77.00,67.58,77.05,67.61,77.05,67.62,76.95,67.62,76.85,67.60,76.80,67.58,76.75,67.56,76.72
RZ_9170137_17150,null,null,49,0,1,67.58,76.70,67.58,76.70,67.62,76.75,67.66,76.83,67.66,76.88,67.62,76.88,67.61,76.88,67.62,76.90,67.65,76.92,67.64,76.90,67.67,76.90,67.70,76.95,67.69,77.05,67.67,76.90,67.67,76.72,67.72,76.55,67.74,76.60,67.72,76.62,67.72,76.65,67.71,76.75,67.66,76.88,67.60,76.92,67.61,76.92,67.67,76.90,67.75,76.92,67.76,76.95,67.76,76.92,67.76,76.88,67.74,76.80,67.71,76.78,67.70,76.90,67.70,77.08,67.72,77.22,67.75,77.22,67.80,77.20,67.84,77.12,67.89,77.03,67.91,76.92,67.86,76.92,67.79,76.97,67.69,77.08,67.67,77.12,67.65,77.15,67.65,77.17,67.69,77.17,67.72,77.17,67.75,77.22,67.74,77.28,67.74,77.33
RZ_9170137_17151,null,null,51,0,1,67.75,77.35,67.80,77.40,67.84,77.47,67.83,77.45,67.79,77.40,67.72,77.53,67.69,77.70,67.71,77.88,67.76,77.88,67.76,77.88,67.70,77.85,67.65,77.83,67.64,77.80,67.62,77.83,67.65,77.83,67.69,77.80,67.72,77.80,67.72,77.85,67.72,77.92,67.72,77.97,67.71,78.00,67.70,78.00,67.72,77.92,67.76,77.88,67.78,77.80,67.75,77.72,67.74,77.65,67.75,77.78,67.74,78.00,67.74,78.22,67.74,78.15,67.75,78.10,67.76,78.05,67.80,78.00,67.83,77.95,67.83,78.05,67.81,78.20,67.84,78.33,67.88,78.35,67.89,78.33,67.85,78.33,67.78,78.42,67.71,78.58,67.69,78.72,67.76,78.80,67.84,78.83,67.88,78.78,67.86,78.70,67.90,78.72,67.94,78.90,67.97,79.10
RZ_9170137_17152,null,null,50,0,1,67.97,79.15,67.94,79.15,67.90,79.15,67.88,79.17,67.88,79.17,67.88,79.17,67.85,79.12,67.80,79.08,67.75,78.97,67.74,78.90,67.75,78.83,67.78,78.80,67.78,78.80,67.76,78.83,67.81,78.83,67.88,78.80,67.94,78.78,67.95,78.75,67.92,78.88,67.91,79.00,67.89,79.10,67.88,79.05,67.86,78.97,67.85,78.95,67.88,78.95,67.89,78.92,67.92,78.90,67.92,78.88,67.91,78.85,67.89,78.85,67.81,78.85,67.74,78.85,67.66,78.92,67.65,78.97,67.65,79.15,67.69,79.30,67.78,79.42,67.85,79.42,67.89,79.40,67.85,79.40,67.92,79.40,68.01,79.42,68.08,79.40,67.99,79.40,67.90,79.38,67.89,79.38,67.92,79.35,67.95,79.33,67.95,79.35,67.91,79.33
RZ_9170137_17153,null,null,50,0,1,67.89,79.28,67.88,79.25,67.89,79.22,67.84,79.42,67.80,79.60,67.81,79.70,67.88,79.53,67.94,79.35,67.95,79.28,67.95,79.33,67.94,79.40,67.92,79.53,67.90,79.60,67.89,79.60,67.88,79.45,67.88,79.30,67.90,79.33,67.95,79.38,68.00,79.45,68.03,79.40,68.03,79.38,68.04,79.35,68.04,79.38,68.06,79.40,68.09,79.35,68.12,79.28,68.16,79.22,68.17,79.22,68.17,79.33,68.17,79.42,68.14,79.55,68.11,79.55,68.08,79.55,68.05,79.58,68.04,79.62,68.03,79.67,68.03,79.67,68.08,79.65,68.14,79.62,68.16,79.58,68.11,79.53,68.09,79.55,68.10,79.55,68.10,79.58,68.09,79.60,68.09,79.60,68.09,79.70,68.11,79.72,68.12,79.78,68.17,79.78
RZ_9170137_17154,null,null,50,0,1,68.19,79.88,68.20,79.95,68.20,79.97,68.19,79.90,68.20,79.85,68.20,79.83,68.21,79.75,68.21,79.67,68.22,79.60,68.24,79.67,68.21,79.83,68.16,79.97,68.12,79.85,68.14,79.62,68.15,79.55,68.15,79.72,68.14,79.92,68.15,79.90,68.12,79.88,68.06,79.85,67.99,79.85,67.97,79.78,68.06,79.72,68.14,79.78,68.19,79.88,68.16,79.95,68.14,79.92,68.15,79.85,68.15,79.75,68.16,79.62,68.16,79.58,68.16,79.47,68.17,79.40,68.17,79.33,68.17,79.35,68.16,79.38,68.14,79.40,68.06,79.40,67.96,79.42,67.81,79.50,67.60,79.58,67.31,79.65,67.05,79.70,66.86,79.65,66.65,79.58,66.35,79.53,65.88,79.50,65.33,79.47,64.81,79.45,64.40,79.47
RZ_9170137_17155,null,null,49,0,1,63.98,79.65,63.52,79.83,63.20,79.92,62.79,79.85,62.48,80.05,62.15,80.40,62.10,80.75,62.08,80.80,62.06,80.95,62.11,81.10,62.16,81.22,62.31,81.20,62.42,81.28,62.62,81.38,62.73,81.47,62.80,81.53,62.92,81.60,63.05,81.62,63.17,81.53,63.16,81.42,63.15,81.15,63.15,81.00,63.14,80.85,63.15,80.90,63.17,80.92,63.20,81.08,63.20,81.20,63.20,81.25,63.20,81.17,63.23,80.97,63.26,80.83,63.30,80.72,63.26,80.75,63.20,80.70,63.14,80.67,63.15,80.62,63.15,80.70,63.15,80.72,63.16,80.67,63.17,80.60,63.17,80.45,63.11,80.38,63.05,80.38,63.00,80.40,62.99,80.42,63.05,80.38,63.12,80.30,63.20,80.28,63.23,80.28
RZ_9170137_17156,null,null,51,0,1,63.24,80.30,63.25,80.38,63.27,80.45,63.30,80.55,63.33,80.70,63.33,80.85,63.33,80.85,63.34,80.70,63.35,80.67,63.40,80.78,63.44,80.88,63.49,80.83,63.49,80.78,63.50,80.83,63.45,80.90,63.41,80.95,63.39,80.92,63.42,80.85,63.45,80.80,63.46,80.78,63.49,80.62,63.50,80.47,63.50,80.47,63.49,80.60,63.49,80.53,63.50,80.33,63.51,80.22,63.54,80.33,63.58,80.33,63.54,80.25,63.49,80.20,63.45,80.25,63.46,80.35,63.50,80.40,63.54,80.40,63.56,80.30,63.60,80.30,63.61,80.38,63.67,80.45,63.73,80.58,63.73,80.65,63.66,80.72,63.60,80.70,63.64,80.70,63.67,80.60,63.71,80.47,63.71,80.33,63.69,80.28,63.65,80.20,63.61,80.17,63.66,80.17
RZ_9170137_17157,null,null,51,0,1,63.73,80.22,63.80,80.30,63.81,80.30,63.81,80.25,63.76,80.30,63.73,80.38,63.70,80.45,63.70,80.42,63.75,80.40,63.80,80.40,63.83,80.42,63.83,80.35,63.81,80.28,63.85,80.17,63.90,80.17,63.94,80.20,63.95,80.22,63.96,80.03,63.91,79.83,63.90,79.62,63.90,79.67,63.96,79.67,63.98,79.62,63.98,79.53,63.98,79.55,64.00,79.72,64.01,79.90,64.03,79.92,64.00,79.85,64.00,79.80,63.99,79.88,63.99,79.95,63.99,79.97,64.00,79.92,64.00,79.90,63.99,79.97,64.01,80.08,64.05,80.12,64.11,79.90,64.15,79.67,64.08,79.42,63.99,79.42,63.89,79.45,63.95,79.53,64.03,79.62,64.09,79.65,64.06,79.72,64.05,79.78,64.06,79.80,64.05,79.80,64.01,79.85
RZ_9170137_17158,null,null,49,0,1,63.98,79.92,64.00,79.97,64.01,80.03,64.03,80.08,64.03,80.10,64.01,80.10,64.00,79.92,63.99,79.78,63.98,79.60,63.99,79.55,64.01,79.55,64.06,79.60,64.09,79.62,64.10,79.70,64.10,79.75,64.10,79.85,64.10,79.88,64.08,79.88,63.98,79.92,63.89,80.00,63.85,79.92,63.89,79.60,63.96,79.25,64.03,79.20,64.09,79.28,64.09,79.35,64.08,79.35,64.04,79.35,64.00,79.33,63.96,79.30,63.96,79.42,63.96,79.60,63.96,79.70,63.96,79.62,63.99,79.50,64.00,79.47,63.99,79.50,63.96,79.55,63.95,79.53,63.96,79.40,63.98,79.30,63.99,79.20,64.01,79.20,64.03,79.22,63.99,79.30,63.92,79.47,63.89,79.62,63.89,79.72,63.91,79.80
RZ_9170137_17159,null,null,51,0,1,63.91,79.90,63.92,79.97,63.94,79.97,63.95,79.92,63.95,79.88,63.95,79.75,63.96,79.67,63.96,79.60,63.98,79.62,63.98,79.70,63.96,79.75,63.95,79.60,63.94,79.38,63.94,79.10,63.92,79.05,63.90,79.25,63.89,79.47,63.86,79.80,63.85,79.90,63.88,79.97,63.91,79.92,63.95,79.88,63.98,79.78,64.00,79.67,64.00,79.60,63.95,79.58,63.90,79.53,63.89,79.47,63.90,79.42,63.89,79.47,63.86,79.50,63.90,79.53,63.96,79.38,64.01,79.15,64.00,79.00,63.98,78.97,63.95,79.05,63.91,79.08,63.86,79.15,63.81,79.22,63.86,79.25,63.94,79.30,63.96,79.20,63.94,79.08,63.90,78.85,63.88,78.75,63.84,78.67,63.81,78.70,63.83,78.85,63.84,79.00,63.84,79.08
RZ_9170137_17160,null,null,50,0,1,63.84,78.95,63.84,78.83,63.83,78.72,63.80,78.75,63.79,78.72,63.79,78.72,63.80,78.72,63.80,78.78,63.80,78.80,63.80,78.88,63.80,78.92,63.80,78.97,63.79,78.97,63.79,78.90,63.81,78.78,63.84,78.67,63.84,78.67,63.83,78.70,63.81,78.72,63.86,78.72,63.91,78.72,63.85,78.75,63.74,78.75,63.71,78.70,63.80,78.62,63.88,78.55,63.85,78.53,63.85,78.40,63.85,78.30,63.84,78.30,63.80,78.42,63.76,78.55,63.74,78.55,63.70,78.55,63.67,78.55,63.65,78.60,63.64,78.67,63.64,78.67,63.65,78.62,63.66,78.55,63.67,78.55,63.70,78.50,63.73,78.38,63.74,78.28,63.71,78.20,63.70,78.20,63.67,78.22,63.66,78.25,63.65,78.35,63.62,78.45
RZ_9170137_17161,null,null,50,0,1,63.65,78.53,63.69,78.55,63.73,78.53,63.73,78.45,63.73,78.40,63.71,78.33,63.70,78.33,63.69,78.35,63.67,78.35,63.69,78.30,63.70,78.25,63.71,78.20,63.74,78.20,63.75,78.28,63.77,78.33,63.79,78.40,63.79,78.55,63.75,78.75,63.70,78.95,63.66,78.92,63.64,78.85,63.65,78.83,63.67,78.80,63.71,78.58,63.75,78.33,63.75,78.22,63.77,78.38,63.79,78.55,63.81,78.58,63.81,78.60,63.81,78.62,63.80,78.60,63.77,78.58,63.74,78.58,63.71,78.58,63.66,78.62,63.62,78.70,63.59,78.80,63.56,78.88,63.54,78.97,63.55,79.08,63.59,78.85,63.64,78.53,63.64,78.38,63.60,78.53,63.58,78.65,63.58,78.58,63.61,78.47,63.64,78.42,63.65,78.50
RZ_9170137_17162,null,null,50,0,1,63.64,78.58,63.61,78.62,63.59,78.47,63.61,78.35,63.65,78.28,63.67,78.38,63.66,78.45,63.64,78.58,63.60,78.60,63.59,78.47,63.58,78.30,63.59,78.15,63.58,78.12,63.65,78.15,63.71,78.15,63.77,78.17,63.76,78.15,63.75,78.12,63.71,78.03,63.66,77.95,63.61,77.85,63.58,77.83,63.55,77.88,63.52,78.00,63.52,78.12,63.52,78.12,63.52,78.10,63.52,78.08,63.52,78.05,63.52,78.03,63.59,78.03,63.64,78.00,63.70,78.00,63.69,77.97,63.64,77.92,63.60,77.88,63.56,77.85,63.58,77.85,63.58,77.90,63.60,77.92,63.64,78.08,63.67,78.17,63.71,78.25,63.70,78.17,63.66,78.12,63.66,78.05,63.74,78.05,63.83,78.03,63.76,78.03,63.62,78.03
RZ_9170137_17163,null,null,50,0,1,63.48,78.08,63.44,78.05,63.45,77.97,63.51,77.83,63.60,77.75,63.67,77.70,63.71,77.72,63.71,77.80,63.71,77.85,63.71,77.80,63.69,77.75,63.64,77.75,63.60,77.90,63.62,78.00,63.67,78.05,63.71,77.97,63.71,77.85,63.70,77.78,63.69,77.72,63.67,77.78,63.65,77.83,63.59,77.90,63.54,77.95,63.61,77.95,63.70,77.92,63.79,77.85,63.75,77.75,63.62,77.62,63.51,77.55,63.45,77.58,63.52,77.60,63.61,77.70,63.66,77.75,63.66,77.80,63.65,77.80,63.64,77.80,63.61,77.80,63.59,77.78,63.60,77.75,63.62,77.78,63.64,77.83,63.62,77.90,63.62,77.90,63.64,77.92,63.66,77.88,63.66,77.83,63.69,77.88,63.70,77.95,63.70,78.03,63.69,78.00
RZ_9170137_17164,null,null,50,0,1,63.69,77.95,63.66,77.90,63.66,77.85,63.65,77.80,63.67,77.75,63.69,77.72,63.62,77.70,63.56,77.65,63.50,77.60,63.52,77.58,63.54,77.58,63.54,77.65,63.54,77.72,63.56,77.75,63.59,77.75,63.58,77.72,63.54,77.75,63.50,77.80,63.50,77.80,63.52,77.80,63.54,77.72,63.56,77.67,63.56,77.65,63.56,77.65,63.55,77.70,63.55,77.75,63.55,77.80,63.54,77.80,63.51,77.78,63.52,77.75,63.55,77.72,63.51,77.72,63.45,77.75,63.49,77.78,63.58,77.75,63.66,77.83,63.65,77.90,63.62,78.00,63.61,78.00,63.58,77.97,63.54,77.97,63.50,77.95,63.49,77.97,63.49,77.97,63.49,78.00,63.48,78.00,63.48,78.00,63.54,77.95,63.61,77.88,63.59,77.80
RZ_9170137_17165,null,null,49,0,1,63.50,77.72,63.46,77.70,63.52,77.62,63.60,77.55,63.61,77.47,63.56,77.47,63.50,77.53,63.44,77.55,63.42,77.58,63.40,77.58,63.39,77.60,63.41,77.55,63.45,77.55,63.48,77.53,63.45,77.42,63.42,77.30,63.45,77.28,63.51,77.33,63.50,77.38,63.44,77.42,63.40,77.53,63.41,77.67,63.42,77.75,63.45,77.80,63.49,77.78,63.58,77.75,63.61,77.72,63.61,77.75,63.58,77.78,63.54,77.83,63.51,77.90,63.49,77.92,63.48,77.83,63.49,77.75,63.49,77.65,63.46,77.60,63.45,77.55,63.42,77.53,63.40,77.50,63.38,77.53,63.35,77.58,63.34,77.62,63.33,77.62,63.39,77.58,63.45,77.53,63.52,77.45,63.55,77.47,63.54,77.50,63.51,77.60
RZ_9170137_17166,null,null,51,0,1,63.48,77.75,63.42,77.85,63.40,77.85,63.39,77.78,63.42,77.70,63.49,77.60,63.52,77.53,63.48,77.42,63.39,77.35,63.30,77.38,63.31,77.42,63.36,77.53,63.42,77.55,63.49,77.62,63.50,77.67,63.51,77.72,63.50,77.75,63.49,77.72,63.48,77.70,63.48,77.67,63.46,77.67,63.48,77.67,63.50,77.67,63.52,77.70,63.52,77.75,63.49,77.80,63.45,77.80,63.40,77.80,63.39,77.78,63.39,77.83,63.42,77.88,63.46,77.88,63.49,77.88,63.51,77.88,63.54,77.90,63.55,77.95,63.55,78.00,63.54,78.08,63.52,78.10,63.51,78.12,63.50,78.17,63.49,78.22,63.45,78.25,63.40,78.25,63.35,78.22,63.36,78.17,63.39,78.10,63.41,78.05,63.39,78.00,63.34,78.00,63.30,78.03
RZ_9170137_17167,null,null,49,0,1,63.33,78.00,63.40,77.88,63.48,77.75,63.56,77.78,63.59,77.83,63.60,77.90,63.59,77.78,63.58,77.70,63.58,77.72,63.49,77.83,63.39,77.95,63.29,78.05,63.29,78.10,63.30,78.17,63.35,78.15,63.40,78.15,63.45,78.17,63.49,78.20,63.50,78.20,63.48,78.20,63.44,78.22,63.39,78.28,63.40,78.12,63.42,77.95,63.42,77.95,63.42,78.10,63.44,78.28,63.49,78.30,63.50,78.40,63.52,78.45,63.52,78.50,63.52,78.42,63.55,78.38,63.59,78.35,63.56,78.28,63.52,78.17,63.49,78.05,63.50,78.03,63.52,78.08,63.51,78.12,63.48,78.15,63.42,78.12,63.41,78.12,63.41,78.12,63.45,78.15,63.49,78.17,63.49,78.22,63.49,78.15,63.49,78.05
RZ_9170137_17168,null,null,50,0,12,63.49,77.95,63.48,78.00,63.45,78.05,63.44,78.05,63.44,78.08,63.44,78.15,63.48,78.22,63.50,78.28,63.52,78.25,63.52,78.25,63.51,78.33,63.50,78.40,63.49,78.33,63.48,78.22,63.45,78.12,63.42,78.17,63.41,78.10,63.41,78.05,63.38,78.03,63.33,78.05,63.27,78.10,63.27,78.15,63.33,78.17,63.38,78.12,63.40,78.08,63.39,77.97,63.36,77.90,63.34,77.85,63.36,77.85,63.39,77.90,63.40,77.95,63.40,78.10,63.41,78.20,63.35,78.25,63.29,78.22,63.23,78.20,63.26,78.20,63.30,78.17,63.35,78.15,63.38,78.10,63.40,78.15,63.34,78.25,63.27,78.35,63.24,78.42,63.27,78.45,63.26,78.33,63.23,78.17,63.24,78.03,63.29,78.03,63.29,78.05
RZ_9170137_17169,null,null,51,0,12,63.23,78.08,63.16,78.08,63.20,78.12,63.25,78.12,63.31,78.15,63.33,78.15,63.34,78.12,63.30,78.10,63.26,78.10,63.23,78.05,63.25,77.97,63.27,77.88,63.29,77.83,63.27,77.80,63.26,77.72,63.27,77.67,63.29,77.67,63.31,77.80,63.33,77.92,63.35,78.03,63.33,78.03,63.29,78.05,63.26,78.08,63.26,78.05,63.26,77.95,63.24,77.88,63.21,77.80,63.19,77.75,63.21,77.70,63.23,77.67,63.25,77.65,63.25,77.70,63.24,77.78,63.21,78.00,63.20,78.17,63.20,78.33,63.20,78.30,63.20,78.25,63.25,78.17,63.31,78.15,63.30,78.15,63.24,78.25,63.16,78.33,63.15,78.35,63.20,78.35,63.26,78.35,63.30,78.47,63.25,78.60,63.24,78.38,63.25,78.05,63.29,77.78
RZ_9170137_17170,null,null,50,0,12,63.29,77.80,63.27,77.80,63.26,77.78,63.24,77.75,63.23,77.53,63.21,77.33,63.21,77.15,63.23,77.15,63.24,77.28,63.25,77.40,63.24,77.50,63.19,77.53,63.14,77.55,63.11,77.55,63.10,77.50,63.05,77.47,63.01,77.45,62.98,77.47,62.96,77.50,62.99,77.47,63.02,77.47,63.06,77.60,63.06,77.78,63.04,77.95,63.09,77.97,63.15,77.95,63.11,78.00,63.00,78.05,62.90,78.10,62.90,78.10,62.91,78.10,62.94,78.08,62.99,78.03,63.02,77.97,63.04,77.92,63.05,77.75,63.02,77.60,63.01,77.50,62.99,77.53,63.00,77.60,63.01,77.65,63.01,77.67,63.02,77.55,63.02,77.40,63.05,77.25,63.08,77.15,63.06,77.12,63.08,77.10,63.08,77.08,63.10,77.03
RZ_9170137_17171,null,null,50,0,12,63.11,77.00,63.10,77.12,63.06,77.25,63.04,77.40,63.01,77.55,62.99,77.72,62.98,77.90,62.99,77.88,62.99,77.75,62.98,77.62,62.91,77.53,62.88,77.47,62.86,77.55,62.89,77.62,62.90,77.72,62.91,77.67,62.91,77.65,62.94,77.55,62.94,77.47,62.95,77.42,62.92,77.53,62.91,77.72,62.91,77.92,62.92,77.92,62.92,77.83,62.95,77.72,62.98,77.72,63.01,77.78,62.94,77.83,62.89,77.60,62.86,77.33,62.91,77.00,62.95,76.97,62.96,77.12,62.98,77.33,62.96,77.53,62.98,77.50,63.00,77.42,63.02,77.35,63.05,77.28,63.02,77.22,62.99,77.33,62.98,77.47,63.00,77.58,63.00,77.47,62.98,77.50,62.96,77.55,63.04,77.47,63.10,77.30,63.14,77.20
RZ_9170137_17172,null,null,50,0,12,63.11,77.30,63.11,77.38,63.11,77.33,63.12,77.30,63.02,77.25,62.92,77.38,62.92,77.47,63.04,77.60,63.14,77.58,63.15,77.58,63.15,77.55,63.17,77.45,63.16,77.33,63.11,77.38,63.06,77.50,63.02,77.65,63.00,77.67,62.99,77.72,63.01,77.72,63.06,77.78,63.11,77.80,63.11,77.80,63.11,77.85,63.11,77.90,63.11,77.97,63.10,77.97,63.08,77.92,63.09,77.85,63.12,77.80,63.17,77.80,63.15,77.80,63.10,77.80,63.04,77.80,63.02,77.85,63.02,77.90,63.04,77.90,63.04,77.78,63.02,77.65,63.00,77.55,62.99,77.47,62.99,77.42,62.99,77.40,62.99,77.30,63.01,77.22,63.02,77.20,63.02,77.28,63.02,77.35,63.02,77.40,63.04,77.42,63.06,77.47
RZ_9170137_17173,null,null,50,0,12,63.08,77.53,63.10,77.60,63.11,77.65,63.11,77.60,63.10,77.53,63.09,77.50,63.06,77.55,63.05,77.62,63.01,77.67,63.00,77.55,63.01,77.38,63.04,77.30,63.09,77.38,63.10,77.50,63.11,77.50,63.16,77.50,63.23,77.38,63.19,77.28,63.08,77.42,62.95,77.70,62.94,77.78,63.00,77.60,63.08,77.45,63.12,77.47,63.11,77.50,63.11,77.47,63.15,77.47,63.17,77.47,63.21,77.53,63.21,77.58,63.23,77.58,63.24,77.55,63.25,77.53,63.25,77.50,63.25,77.58,63.24,77.62,63.21,77.72,63.20,77.78,63.16,77.85,63.15,77.83,63.12,77.80,63.11,77.78,63.11,77.75,63.11,77.58,63.10,77.40,63.11,77.28,63.17,77.40,63.24,77.50,63.26,77.55,63.25,77.55
RZ_9170137_17174,null,null,50,0,12,63.20,77.55,63.16,77.62,63.15,77.72,63.17,77.70,63.21,77.47,63.23,77.28,63.23,77.20,63.23,77.22,63.24,77.20,63.24,77.10,63.24,77.00,63.23,76.97,63.20,76.97,63.20,77.00,63.19,77.00,63.17,76.97,63.16,76.97,63.17,76.92,63.17,76.90,63.20,77.10,63.21,77.33,63.25,77.33,63.29,77.10,63.33,76.88,63.33,76.88,63.31,76.92,63.30,77.03,63.30,77.12,63.31,77.15,63.31,77.20,63.31,77.22,63.30,77.30,63.27,77.35,63.25,77.38,63.26,77.35,63.31,77.30,63.33,77.30,63.30,77.20,63.30,76.95,63.33,76.72,63.31,76.62,63.27,76.70,63.23,76.78,63.23,76.70,63.23,76.55,63.23,76.58,63.21,76.72,63.21,76.80,63.23,76.72,63.27,76.65
RZ_9170137_17175,null,null,50,0,12,63.40,76.65,63.52,76.65,63.48,76.67,63.35,76.72,63.23,76.72,63.24,76.72,63.27,76.72,63.30,76.75,63.31,76.75,63.31,76.75,63.30,76.83,63.27,76.97,63.24,77.10,63.05,77.12,62.90,76.97,62.55,76.80,62.29,76.70,61.90,76.72,61.56,76.72,61.15,76.72,60.59,76.60,60.06,76.53,59.51,76.42,58.94,76.45,58.35,76.45,57.67,76.45,57.10,76.50,56.50,76.50,56.01,76.47,55.46,76.70,55.02,76.95,54.66,77.30,54.41,77.62,54.16,77.97,53.85,78.25,53.65,78.38,53.52,78.40,53.39,78.42,53.25,78.40,53.14,78.38,53.10,78.53,53.06,78.75,53.02,79.00,53.04,79.05,53.06,79.05,53.09,79.12,53.09,79.15,53.05,79.17,53.00,79.10,52.92,79.03
RZ_9170137_17176,null,null,49,0,12,52.88,78.92,52.84,78.90,52.81,78.88,52.79,78.92,52.73,79.03,52.70,79.12,52.69,79.20,52.67,79.17,52.65,79.05,52.64,78.92,52.64,78.95,52.65,79.05,52.62,79.12,52.61,79.12,52.59,79.12,52.58,79.15,52.56,79.17,52.56,79.15,52.65,79.17,52.74,79.20,52.81,79.22,52.80,79.20,52.81,79.28,52.84,79.38,52.85,79.58,52.85,79.67,52.84,79.67,52.86,79.55,52.89,79.45,52.91,79.30,52.92,79.20,52.95,79.08,52.95,79.08,52.98,79.10,53.00,79.03,53.02,78.90,53.04,78.78,53.04,78.75,53.04,78.83,53.02,79.00,53.02,79.20,53.05,79.28,53.09,79.28,53.14,79.28,53.14,79.28,53.14,79.28,53.14,79.22,53.12,79.15,53.19,79.08
RZ_9170137_17177,null,null,51,0,4,53.25,79.03,53.31,78.97,53.27,78.97,53.24,78.88,53.19,78.80,53.20,78.70,53.20,78.70,53.19,78.75,53.16,78.83,53.16,78.95,53.24,79.08,53.31,79.20,53.39,79.17,53.41,79.00,53.45,78.83,53.48,78.72,53.44,78.67,53.38,78.85,53.30,79.10,53.30,79.33,53.33,79.30,53.35,79.22,53.36,79.15,53.41,79.03,53.48,78.90,53.52,78.83,53.49,78.80,53.45,78.75,53.42,78.70,53.46,78.70,53.55,78.67,53.62,78.65,53.61,78.75,53.55,78.88,53.54,79.00,53.60,79.00,53.64,78.95,53.61,78.92,53.60,78.95,53.60,78.97,53.59,78.90,53.56,78.80,53.52,78.72,53.52,78.78,53.54,78.92,53.54,79.03,53.55,79.10,53.56,79.08,53.58,79.05,53.59,79.03,53.61,78.97
RZ_9170137_17178,null,null,50,0,4,53.61,78.95,53.61,78.95,53.69,78.97,53.75,78.97,53.77,78.97,53.74,78.83,53.74,78.70,53.77,78.58,53.84,78.55,53.86,78.55,53.91,78.55,53.92,78.58,53.95,78.62,53.95,78.62,53.96,78.58,53.95,78.53,53.92,78.47,53.91,78.45,53.90,78.47,53.90,78.53,53.89,78.70,53.88,78.83,53.86,78.92,53.85,78.97,53.85,79.00,53.85,78.95,53.89,78.85,53.94,78.75,53.98,78.78,53.96,78.80,53.95,78.83,53.92,78.88,53.91,78.95,53.91,79.03,53.94,79.03,53.95,79.08,53.96,79.10,53.96,79.08,53.95,79.08,53.96,79.10,53.98,79.15,54.00,79.15,54.00,79.08,54.01,79.00,54.01,79.03,54.04,79.03,54.02,79.03,54.01,78.97,53.98,78.88,54.01,78.80
RZ_9170137_17179,null,null,50,0,4,54.06,78.75,54.11,78.75,54.09,78.70,54.06,78.65,54.05,78.60,54.05,78.65,54.04,78.70,54.02,78.80,54.02,78.85,54.02,78.85,54.04,78.80,54.04,78.75,54.04,78.70,54.04,78.67,54.04,78.65,54.08,78.62,54.11,78.62,54.14,78.60,54.11,78.58,54.11,78.38,54.11,78.20,54.11,78.08,54.08,78.15,54.04,78.22,54.08,78.28,54.15,78.30,54.23,78.30,54.24,78.30,54.21,78.28,54.19,78.25,54.16,78.25,54.16,78.25,54.15,78.28,54.12,78.30,54.10,78.33,54.10,78.35,54.15,78.38,54.23,78.38,54.29,78.35,54.29,78.35,54.27,78.33,54.24,78.33,54.20,78.33,54.19,78.33,54.25,78.38,54.31,78.42,54.38,78.60,54.38,78.70,54.31,78.85,54.25,78.90
RZ_9170137_17180,null,null,50,0,4,54.19,78.78,54.20,78.60,54.23,78.45,54.23,78.50,54.24,78.55,54.23,78.60,54.23,78.60,54.33,78.45,54.44,78.35,54.49,78.22,54.42,78.22,54.36,78.22,54.40,78.22,54.45,78.28,54.49,78.35,54.51,78.40,54.52,78.42,54.52,78.47,54.50,78.53,54.50,78.47,54.51,78.35,54.50,78.12,54.44,78.00,54.40,77.90,54.38,77.92,54.41,78.03,54.44,78.20,54.45,78.35,54.44,78.42,54.45,78.40,54.45,78.38,54.45,78.40,54.44,78.40,54.42,78.40,54.42,78.42,54.44,78.47,54.44,78.50,54.42,78.50,54.44,78.50,54.48,78.50,54.54,78.35,54.60,78.20,54.64,78.25,54.67,78.42,54.69,78.60,54.67,78.55,54.64,78.47,54.61,78.25,54.64,78.10,54.73,77.97
RZ_9170137_17181,null,null,50,0,1,54.80,78.00,54.83,78.05,54.83,78.05,54.81,78.05,54.79,78.10,54.75,78.12,54.71,78.15,54.70,78.15,54.70,78.20,54.70,78.25,54.69,78.28,54.67,78.25,54.69,78.20,54.69,78.20,54.70,78.22,54.73,78.20,54.74,78.10,54.70,77.97,54.64,77.95,54.59,77.97,54.61,78.00,54.66,78.05,54.71,78.12,54.75,78.20,54.76,78.30,54.75,78.30,54.74,78.22,54.73,78.12,54.74,78.03,54.77,77.97,54.80,78.03,54.81,78.20,54.76,78.35,54.75,78.40,54.75,78.30,54.80,78.17,54.81,78.17,54.83,78.17,54.84,78.25,54.84,78.33,54.83,78.42,54.79,78.45,54.74,78.45,54.71,78.38,54.67,78.30,54.62,78.42,54.64,78.60,54.70,78.83,54.74,78.90,54.75,78.65
RZ_9170137_17182,null,null,51,0,1,54.75,78.35,54.77,78.10,54.77,78.10,54.77,78.10,54.85,78.12,54.92,78.20,54.96,78.30,54.91,78.25,54.85,78.22,54.77,78.20,54.73,78.20,54.69,78.17,54.69,78.20,54.66,78.20,54.64,78.15,54.70,78.10,54.76,78.35,54.85,78.62,54.86,78.83,54.90,78.67,54.90,78.55,54.86,78.50,54.83,78.50,54.77,78.50,54.75,78.45,54.71,78.42,54.75,78.45,54.79,78.42,54.85,78.33,54.86,78.20,54.89,78.12,54.91,78.15,54.91,78.25,54.90,78.35,54.89,78.45,54.88,78.42,54.91,78.40,54.94,78.35,54.98,78.30,54.99,78.38,54.98,78.47,55.00,78.58,55.02,78.60,55.04,78.72,55.02,78.85,55.00,78.90,54.98,78.83,54.96,78.75,54.95,78.78,54.95,78.92,54.96,79.05
RZ_9170137_17183,null,null,50,0,1,54.99,79.20,55.00,79.25,55.01,79.15,55.02,79.00,55.08,78.75,55.10,78.62,55.12,78.62,55.11,78.72,55.10,78.70,55.10,78.60,55.11,78.47,55.12,78.45,55.12,78.40,55.11,78.35,55.08,78.30,55.06,78.50,55.05,78.70,55.10,78.90,55.15,78.90,55.21,78.90,55.21,78.90,55.21,78.85,55.17,78.83,55.12,78.80,55.06,78.85,55.06,78.88,55.10,78.75,55.14,78.60,55.14,78.45,55.15,78.45,55.17,78.45,55.19,78.45,55.19,78.47,55.19,78.50,55.20,78.67,55.16,78.90,55.12,79.10,55.09,79.00,55.10,78.90,55.11,78.80,55.12,78.80,55.15,78.85,55.17,78.88,55.19,78.95,55.19,78.97,55.17,78.92,55.15,78.85,55.09,78.72,55.02,78.65,54.99,78.60
RZ_9170137_17184,null,null,50,0,1,54.99,78.58,55.00,78.58,55.01,78.58,55.01,78.72,55.01,78.85,55.01,78.97,55.01,78.97,55.02,79.00,55.04,79.05,55.05,79.12,55.05,79.12,55.04,79.12,55.04,79.10,55.02,79.05,55.02,78.92,55.01,78.85,55.00,78.83,54.99,78.90,54.95,78.97,54.92,79.05,54.98,79.10,55.06,79.15,55.14,79.15,55.14,79.15,55.11,79.12,55.10,79.12,55.06,79.15,55.04,79.05,55.02,78.97,55.01,78.88,55.00,78.92,55.00,78.97,55.00,78.90,55.01,78.78,55.02,79.00,55.09,79.38,55.14,79.67,55.11,79.60,55.02,79.47,54.92,79.40,54.90,79.35,54.91,79.38,54.99,79.40,55.05,79.38,55.09,79.30,55.08,79.22,55.08,79.15,55.10,79.08,55.12,79.03,55.11,79.00
RZ_9170137_17185,null,null,50,0,1,55.11,79.12,55.10,79.22,55.10,79.38,55.08,79.42,55.04,79.25,55.01,79.08,54.99,78.80,54.98,78.75,55.00,78.80,55.02,78.90,55.05,79.00,55.06,79.05,55.05,79.22,55.04,79.38,55.04,79.40,55.05,79.35,55.05,79.33,55.08,79.35,55.09,79.38,55.14,79.40,55.17,79.38,55.15,79.35,55.11,79.40,55.08,79.45,55.09,79.50,55.10,79.50,55.11,79.55,55.11,79.60,55.10,79.65,55.08,79.67,55.04,79.55,55.01,79.33,55.00,79.10,55.01,79.08,55.01,79.17,55.00,79.30,55.00,79.40,55.00,79.50,55.01,79.55,55.04,79.55,55.06,79.55,55.09,79.55,55.11,79.55,55.14,79.58,55.16,79.62,55.15,79.67,55.12,79.65,55.10,79.58,55.10,79.50,55.10,79.45
RZ_9170137_17186,null,null,50,0,1,55.08,79.47,55.02,79.47,55.02,79.50,55.08,79.50,55.12,79.45,55.12,79.42,55.12,79.38,55.11,79.35,55.12,79.35,55.14,79.38,55.16,79.40,55.15,79.40,55.14,79.42,55.11,79.45,55.12,79.50,55.12,79.65,55.12,79.90,55.10,80.15,55.09,80.22,55.09,80.12,55.10,80.08,55.11,80.05,55.09,80.08,55.05,80.10,55.05,80.03,55.08,79.92,55.08,79.85,55.04,79.80,55.00,79.72,55.00,79.65,54.99,79.62,54.98,79.65,54.98,79.67,54.98,79.80,54.99,79.92,54.99,80.00,54.99,79.97,55.02,79.97,55.08,80.00,55.10,80.00,55.11,79.95,55.10,79.95,55.11,79.95,55.08,80.00,55.06,80.00,55.05,79.92,55.08,79.88,55.10,79.78,55.12,79.72,55.11,79.70
RZ_9170137_17187,null,null,49,0,1,55.05,79.60,54.99,79.50,54.94,79.47,54.92,79.55,54.92,79.65,54.92,79.72,54.94,79.80,54.94,79.92,54.95,80.03,54.95,80.08,54.96,80.05,55.00,80.08,55.02,80.15,55.02,80.22,55.01,80.25,55.00,80.28,54.98,80.28,54.95,80.28,54.90,80.28,54.89,80.15,54.89,80.08,54.92,79.97,54.96,79.95,54.96,79.92,54.94,79.90,54.90,79.92,54.91,79.90,54.98,79.90,54.99,79.92,54.95,79.97,54.85,80.10,54.79,80.17,54.79,80.33,54.84,80.40,54.90,80.28,54.86,80.08,54.84,79.83,54.86,79.80,54.94,79.78,55.00,79.78,55.00,79.85,54.96,79.88,54.91,79.95,54.89,79.97,54.89,80.05,54.90,80.08,54.90,80.08,54.91,80.05,54.88,79.88
RZ_9170137_17188,null,null,51,0,1,54.84,79.72,54.77,79.53,54.75,79.45,54.74,79.38,54.75,79.38,54.76,79.38,54.77,79.53,54.84,79.65,54.88,79.80,54.92,79.83,54.91,79.90,54.88,79.92,54.84,79.90,54.80,79.85,54.83,79.80,54.84,79.80,54.86,79.80,54.88,79.78,54.84,79.72,54.81,79.72,54.81,79.72,54.84,79.80,54.84,79.85,54.81,79.83,54.84,79.72,54.90,79.53,54.94,79.45,54.91,79.38,54.83,79.40,54.76,79.38,54.73,79.35,54.74,79.33,54.71,79.33,54.67,79.33,54.65,79.30,54.66,79.30,54.67,79.25,54.69,79.22,54.71,79.20,54.71,79.10,54.70,79.00,54.67,78.92,54.65,78.95,54.65,79.00,54.65,79.08,54.66,79.22,54.65,79.35,54.66,79.35,54.65,79.25,54.65,79.12,54.64,79.17
RZ_9170137_17189,null,null,51,0,1,54.64,79.20,54.64,79.25,54.64,79.25,54.62,79.38,54.61,79.47,54.59,79.60,54.60,79.60,54.64,79.30,54.66,79.00,54.66,78.70,54.64,78.70,54.61,78.72,54.59,78.80,54.59,78.80,54.60,78.78,54.62,78.70,54.55,78.67,54.46,78.65,54.38,78.65,54.30,78.42,54.15,78.15,54.02,77.88,53.86,77.75,53.76,77.38,53.64,77.05,53.59,76.78,53.40,76.45,53.15,76.10,52.89,75.78,52.77,75.65,52.64,75.38,52.45,75.12,52.26,74.75,52.12,74.28,51.99,73.83,51.84,73.58,51.71,73.55,51.66,73.30,51.64,73.03,51.64,72.78,51.62,72.70,51.61,72.53,51.60,72.35,51.61,72.08,51.64,71.90,51.59,71.72,51.52,71.58,51.46,71.47,51.45,71.40,51.44,71.25,51.44,70.88
RZ_9170137_17190,null,null,50,0,1,51.41,70.53,51.38,70.20,51.31,70.12,51.23,70.05,51.14,69.92,51.02,69.78,50.96,69.50,50.91,69.35,50.90,69.15,50.90,69.12,50.81,69.10,50.73,69.08,50.65,69.00,50.65,68.92,50.66,68.90,50.64,68.80,50.61,68.67,50.58,68.58,50.58,68.62,50.55,68.62,50.52,68.60,50.56,68.55,50.60,68.53,50.62,68.47,50.58,68.40,50.52,68.45,50.55,68.53,50.60,68.60,50.66,68.50,50.65,68.40,50.64,68.35,50.61,68.35,50.66,68.38,50.73,68.40,50.76,68.28,50.71,68.17,50.65,68.08,50.60,68.10,50.59,68.12,50.59,68.20,50.59,68.30,50.62,68.28,50.66,68.15,50.70,68.12,50.65,68.22,50.60,68.38,50.61,68.40,50.67,68.38,50.73,68.33,50.70,68.28
RZ_9170137_17191,null,null,50,0,11,50.66,68.20,50.65,68.20,50.65,68.25,50.65,68.42,50.66,68.53,50.67,68.55,50.70,68.47,50.70,68.40,50.66,68.38,50.62,68.33,50.61,68.33,50.61,68.30,50.62,68.25,50.65,68.15,50.66,68.17,50.66,68.28,50.65,68.38,50.64,68.40,50.62,68.40,50.61,68.38,50.61,68.30,50.61,68.22,50.65,68.30,50.69,68.45,50.66,68.60,50.60,68.67,50.54,68.72,50.55,68.67,50.59,68.55,50.60,68.42,50.64,68.42,50.66,68.40,50.69,68.38,50.71,68.42,50.73,68.58,50.65,68.75,50.56,68.88,50.49,68.95,50.49,68.92,50.54,68.80,50.59,68.67,50.60,68.65,50.56,68.62,50.55,68.58,50.58,68.55,50.60,68.50,50.60,68.55,50.61,68.58,50.60,68.60,50.60,68.58
RZ_9170137_17192,null,null,50,0,11,50.60,68.58,50.61,68.53,50.61,68.47,50.61,68.38,50.61,68.33,50.60,68.47,50.60,68.72,50.61,69.05,50.62,69.15,50.64,69.20,50.64,69.20,50.62,69.12,50.59,69.03,50.58,68.92,50.59,69.03,50.61,69.15,50.64,69.20,50.64,69.15,50.64,69.08,50.62,69.03,50.62,69.03,50.58,68.97,50.51,68.92,50.46,68.88,50.46,68.83,50.45,68.78,50.42,68.88,50.42,69.00,50.45,69.17,50.49,69.22,50.50,69.28,50.50,69.28,50.51,69.35,50.54,69.47,50.54,69.72,50.54,69.92,50.66,70.10,50.80,70.10,50.91,70.28,50.90,70.40,50.84,70.53,50.77,70.50,50.75,70.53,50.80,70.55,50.83,70.58,50.83,70.58,50.80,70.60,50.77,70.62,50.75,70.53,50.75,70.25
RZ_9170137_17193,null,null,50,0,11,50.91,70.00,51.11,69.33,51.33,68.30,51.44,66.58,51.62,65.38,51.86,63.92,52.06,62.88,52.15,61.60,52.31,61.10,52.48,62.12,52.64,65.60,52.69,72.12,52.66,80.67,52.73,90.60,52.64,101.62,52.36,113.22,51.74,126.38,51.12,139.97,50.51,155.12,49.88,170.78,49.14,186.88,48.67,197.65,48.51,202.72,48.51,202.72
RZ_9170137_17194,null,null,50,0,11,null
RZ_9170137_17195,null,null,50,0,3,9.40,256.90,9.40,256.90,9.74,254.90,10.07,252.88,10.41,250.85,29.44,238.20,48.01,224.60,48.40,222.30,48.81,217.57,49.29,210.10,49.83,203.00,50.33,195.82,50.76,189.40,50.83,182.80,51.09,175.88,51.44,169.18,51.80,162.45,52.40,156.35,53.10,150.22,53.83,143.97,54.23,137.97,54.62,131.90,54.99,126.47,55.04,121.72,55.02,117.05,55.01,112.47,55.27,107.85,55.45,103.42,55.60,98.78,55.73,94.70,56.10,90.47,56.55,86.88,57.02,83.10,57.29,79.88,57.45,77.08,57.79,74.50,58.12,72.20,58.44,70.40,58.49,69.30
RZ_9170137_17196,null,null,51,0,3,58.45,69.00,58.33,68.95,58.09,68.97,57.88,69.67,57.71,70.40,57.64,71.65,57.58,72.20,57.51,72.75,57.48,72.95,57.61,73.30,57.75,73.80,57.90,74.08,57.89,74.20,57.88,74.58,57.92,74.95,57.98,75.45,58.04,75.88,58.06,76.33,58.06,76.67,58.01,77.03,57.91,77.62,57.77,78.25,57.64,78.95,57.55,79.38,57.36,79.80,57.25,79.83,57.12,80.03,57.14,80.40,57.16,80.78,57.19,81.05,57.17,81.12,57.12,81.15,57.09,81.12,57.09,81.10,57.08,81.15,57.08,81.10,57.06,81.03,57.08,81.08,57.08,81.20,57.09,81.35,57.11,81.38,57.11,81.38,57.08,81.38,57.06,81.38,57.08,81.40,57.09,81.38,57.10,81.33,57.11,81.30,57.12,81.30,57.14,81.40,57.17,81.50
RZ_9170137_17197,null,null,50,0,3,57.20,81.65,57.24,81.70,57.23,81.60,57.23,81.47,57.20,81.35,57.21,81.08,57.21,80.80,57.23,80.75,57.21,80.95,57.20,81.17,57.20,81.17,57.21,81.20,57.21,81.25,57.19,81.30,57.17,81.20,57.14,81.10,57.12,81.00,57.08,81.00,57.04,80.97,57.02,80.92,57.04,80.88,57.05,80.88,57.04,80.85,57.02,80.83,57.02,80.83,57.09,80.83,57.15,80.67,57.24,80.55,57.25,80.42,57.21,80.42,57.16,80.40,57.12,80.40,57.12,80.35,57.12,80.33,57.14,80.30,57.14,80.30,57.14,80.30,57.14,80.22,57.15,80.15,57.15,80.03,57.16,80.00,57.12,80.12,57.09,80.28,57.06,80.42,57.05,80.38,57.05,80.28,57.04,80.20,57.05,80.17,57.05,80.17,57.05,80.15
RZ_9170137_17198,null,null,50,0,3,57.04,80.08,57.04,79.95,57.01,79.85,57.00,79.78,57.06,79.75,57.11,79.90,57.20,80.08,57.21,80.28,57.24,80.28,57.24,80.22,57.24,80.17,57.25,80.12,57.25,80.12,57.25,80.10,57.25,80.10,57.25,80.08,57.24,80.08,57.24,80.10,57.23,80.10,57.21,80.08,57.20,80.10,57.21,80.20,57.23,80.30,57.21,80.35,57.21,80.35,57.19,80.38,57.12,80.38,57.06,80.45,57.01,80.50,57.02,80.55,57.02,80.42,57.02,80.28,57.02,80.10,57.04,80.10,57.02,80.05,57.02,80.05,57.00,80.20,57.06,80.35,57.14,80.50,57.23,80.50,57.23,80.50,57.24,80.47,57.25,80.47,57.24,80.47,57.20,80.42,57.19,80.33,57.19,80.17,57.20,80.08,57.19,80.00,57.14,79.95
RZ_9170137_17199,null,null,50,0,3,57.11,79.92,57.09,79.92,57.11,80.08,57.12,80.22,57.15,80.45,57.14,80.55,57.14,80.62,57.15,80.53,57.17,80.40,57.14,80.35,57.09,80.33,57.02,80.33,57.08,80.33,57.12,80.30,57.17,80.30,57.15,80.28,57.09,80.25,57.01,80.25,56.99,80.28,57.02,80.30,57.06,80.30,57.11,80.35,57.14,80.42,57.17,80.28,57.19,80.08,57.20,79.90,57.20,79.92,57.19,79.92,57.19,80.00,57.23,80.08,57.25,80.12,57.30,80.12,57.30,80.12,57.29,80.10,57.24,80.10,57.17,80.12,57.15,80.22,57.16,80.17,57.17,80.05,57.16,80.05,57.14,80.17,57.14,80.30,57.21,80.35,57.30,80.40,57.27,80.45,57.21,80.45,57.14,80.45,57.20,80.42,57.26,80.42,57.34,80.33
RZ_9170137_17200,null,null,50,0,3,57.35,80.22,57.35,80.22,57.31,80.30,57.29,80.38,57.27,80.35,57.25,80.35,57.23,80.30,57.16,80.25,57.12,80.22,57.10,80.22,57.15,80.20,57.19,80.15,57.24,80.10,57.20,80.10,57.17,80.00,57.14,79.88,57.15,79.78,57.11,79.78,57.08,79.80,57.08,79.83,57.12,79.88,57.19,79.75,57.19,79.60,57.20,79.53,57.21,79.60,57.23,79.70,57.24,79.72,57.23,79.80,57.23,79.95,57.20,80.10,57.17,80.15,57.24,80.17,57.30,80.17,57.34,80.20,57.27,80.22,57.23,80.25,57.20,80.28,57.21,80.33,57.29,80.38,57.36,80.40,57.40,80.40,57.39,80.38,57.35,80.35,57.35,80.35,57.35,80.30,57.35,80.22,57.35,80.17,57.34,80.15,57.35,80.12,57.38,80.10
RZ_9170137_17201,null,null,50,0,3,57.40,80.05,57.41,80.00,57.40,79.97,57.38,79.97,57.35,79.97,57.34,80.00,57.30,80.00,57.29,79.95,57.26,79.90,57.25,80.00,57.31,80.15,57.39,80.10,57.49,79.88,57.51,79.65,57.55,79.60,57.55,79.67,57.58,79.78,57.59,79.90,57.49,79.95,57.36,80.00,57.25,80.05,57.26,80.05,57.26,80.05,57.27,80.05,57.29,80.05,57.30,80.05,57.31,80.08,57.33,80.10,57.34,80.05,57.35,79.95,57.35,79.80,57.31,79.67,57.30,79.58,57.30,79.55,57.33,79.60,57.35,79.70,57.36,79.75,57.35,79.78,57.33,79.75,57.35,79.72,57.38,79.72,57.41,79.72,57.42,79.72,57.45,79.72,57.45,79.72,57.46,79.62,57.39,79.53,57.33,79.42,57.35,79.45,57.45,79.45
RZ_9170137_17202,null,null,50,0,3,57.50,79.50,57.44,79.50,57.39,79.47,57.39,79.42,57.38,79.47,57.36,79.62,57.36,79.78,57.36,79.83,57.36,79.78,57.39,79.72,57.44,79.70,57.48,79.70,57.50,79.70,57.48,79.72,57.44,79.72,57.39,79.78,57.36,79.83,57.36,79.70,57.29,79.55,57.21,79.35,57.14,79.35,57.15,79.35,57.17,79.17,57.19,79.03,57.26,78.92,57.34,79.00,57.40,79.10,57.40,79.15,57.36,79.30,57.33,79.42,57.29,79.40,57.29,79.28,57.30,79.10,57.30,79.08,57.29,79.28,57.27,79.53,57.26,79.80,57.25,79.80,57.25,79.55,57.26,79.30,57.29,79.05,57.30,79.12,57.31,79.20,57.36,79.25,57.39,79.42,57.40,79.60,57.38,79.72,57.42,79.72,57.50,79.72,57.56,79.70
RZ_9170137_17203,null,null,50,0,3,57.58,79.65,57.54,79.47,57.50,79.33,57.48,79.17,57.48,79.15,57.48,79.28,57.49,79.42,57.50,79.50,57.54,79.35,57.56,79.22,57.56,79.17,57.55,79.20,57.54,79.22,57.51,79.22,57.51,79.22,57.50,79.22,57.52,79.33,57.54,79.42,57.52,79.53,57.49,79.50,57.46,79.47,57.49,79.42,57.51,79.38,57.52,79.33,57.52,79.35,57.59,79.42,57.64,79.47,57.65,79.53,57.60,79.53,57.56,79.35,57.55,79.22,57.54,79.12,57.52,79.15,57.54,79.15,57.58,79.12,57.59,79.17,57.59,79.20,57.59,79.20,57.59,79.22,57.56,79.28,57.55,79.30,57.54,79.35,57.58,79.38,57.64,79.40,57.70,79.38,57.73,79.40,57.73,79.42,57.69,79.47,57.65,79.50,57.61,79.47
RZ_9170137_17204,null,null,49,0,3,57.60,79.42,57.59,79.38,57.58,79.33,57.59,79.40,57.60,79.50,57.62,79.47,57.64,79.35,57.65,79.22,57.64,79.17,57.61,78.97,57.59,78.78,57.56,78.75,57.55,78.88,57.55,79.08,57.56,79.15,57.59,79.00,57.61,78.83,57.64,78.62,57.66,78.70,57.69,78.75,57.70,78.80,57.70,78.75,57.69,78.70,57.69,78.70,57.70,78.67,57.71,78.67,57.66,78.70,57.62,78.72,57.60,78.75,57.61,78.75,57.62,78.72,57.64,78.67,57.66,78.67,57.69,78.67,57.70,78.72,57.70,78.78,57.70,78.90,57.66,78.97,57.64,79.03,57.60,79.00,57.61,78.78,57.67,78.55,57.73,78.35,57.76,78.38,57.75,78.40,57.75,78.42,57.76,78.42,57.75,78.45,57.75,78.47
RZ_9170137_17205,null,null,51,0,3,57.80,78.45,57.84,78.42,57.88,78.40,57.86,78.40,57.85,78.45,57.84,78.47,57.88,78.50,57.91,78.50,57.91,78.47,57.89,78.50,57.85,78.60,57.83,78.67,57.81,78.75,57.83,78.70,57.81,78.65,57.80,78.78,57.89,78.95,58.01,79.08,58.17,78.97,58.42,78.88,58.64,78.83,59.04,78.85,59.31,78.88,59.70,78.90,60.19,78.85,60.75,78.78,61.35,78.65,61.80,78.53,62.34,78.22,62.73,77.83,63.09,77.45,63.33,77.28,63.55,77.00,63.65,76.75,63.67,76.47,63.73,76.42,63.79,76.28,63.80,76.12,63.76,75.97,63.79,75.83,63.85,75.75,63.89,75.67,63.85,75.72,63.80,75.72,63.81,75.55,63.85,75.45,63.94,75.35,64.00,75.40,64.05,75.40,64.05,75.40,64.09,75.20
RZ_9170137_17206,null,null,49,0,3,64.12,74.97,64.17,74.78,64.19,74.78,64.21,74.83,64.24,74.85,64.22,74.88,64.20,74.85,64.17,74.80,64.17,74.83,64.17,74.88,64.16,74.95,64.17,74.97,64.19,75.00,64.20,74.95,64.19,74.88,64.19,74.80,64.22,74.75,64.26,74.75,64.29,74.75,64.26,74.70,64.28,74.67,64.28,74.65,64.26,74.72,64.28,74.75,64.29,74.80,64.30,74.83,64.30,74.85,64.31,74.88,64.29,74.90,64.26,74.72,64.22,74.58,64.21,74.42,64.21,74.45,64.22,74.45,64.25,74.30,64.28,74.15,64.29,74.00,64.29,74.00,64.28,74.20,64.26,74.40,64.17,74.60,64.10,74.60,64.08,74.50,64.11,74.35,64.15,74.25,64.14,74.30,64.12,74.42,64.11,74.55,64.11,74.65
RZ_9170137_17207,null,null,51,0,3,64.11,74.67,64.09,74.65,64.06,74.60,64.03,74.58,64.03,74.60,64.04,74.47,64.04,74.30,64.04,74.28,64.04,74.40,64.03,74.55,64.01,74.65,64.08,74.72,64.15,74.80,64.19,74.60,64.15,74.45,64.11,74.22,64.10,74.12,64.08,74.25,64.05,74.47,64.04,74.58,64.05,74.45,64.09,74.42,64.10,74.50,64.11,74.60,64.14,74.60,64.17,74.60,64.16,74.62,64.11,74.70,64.05,74.78,64.04,74.85,64.04,74.92,64.04,74.80,64.03,74.60,64.01,74.55,64.00,74.70,64.00,74.70,64.00,74.58,64.00,74.50,64.00,74.58,63.98,74.67,63.96,74.70,63.95,74.55,63.95,74.38,64.00,74.17,64.05,74.15,64.09,74.08,64.09,74.05,64.10,74.03,64.12,74.03,64.15,74.03,64.12,73.97
RZ_9170137_17208,null,null,50,0,3,64.08,73.88,64.01,73.78,64.00,73.75,63.99,73.80,64.00,73.90,63.96,74.00,63.94,74.00,63.88,73.92,63.86,73.97,63.88,74.10,63.89,74.12,63.90,74.03,63.95,73.95,64.04,74.03,64.15,74.03,64.14,74.00,64.08,73.92,64.01,74.05,64.04,74.15,64.05,74.28,64.05,74.28,64.06,74.12,64.08,73.95,64.10,73.90,64.06,73.97,64.03,74.05,63.99,74.03,63.99,73.95,64.00,73.85,64.01,73.78,64.00,73.78,63.99,73.85,63.96,73.92,63.96,73.92,63.99,73.88,64.03,73.80,64.06,73.75,64.10,73.72,64.14,73.75,64.16,73.72,64.10,73.72,64.04,73.67,64.06,73.72,64.11,73.72,64.16,73.78,64.06,73.80,63.98,73.80,63.95,73.75,64.00,73.88,64.04,74.00
RZ_9170137_17209,null,null,50,0,3,64.03,74.08,64.04,73.92,64.05,73.80,64.05,73.72,64.01,73.72,63.98,73.72,63.94,73.72,63.92,73.72,63.99,73.67,64.06,73.65,64.14,73.60,64.14,73.58,64.15,73.53,64.14,73.38,64.10,73.28,64.06,73.17,64.04,73.17,64.00,73.15,63.95,73.12,63.91,73.12,63.91,73.12,63.94,73.10,63.98,73.17,64.03,73.25,64.06,73.33,64.08,73.25,64.10,73.17,64.08,73.22,64.04,73.33,64.00,73.45,63.99,73.42,63.99,73.42,64.00,73.33,64.01,73.22,64.03,73.15,64.03,73.17,64.08,73.22,64.10,73.35,64.16,73.47,64.20,73.55,64.21,73.53,64.20,73.47,64.19,73.42,64.12,73.35,64.06,73.28,64.09,73.22,64.17,73.15,64.19,73.12,64.11,73.10,64.09,73.12
RZ_9170137_17210,null,null,50,0,3,64.14,73.20,64.17,73.25,64.15,73.40,64.14,73.47,64.16,73.40,64.19,73.25,64.19,73.12,64.14,73.17,64.09,73.25,64.08,73.08,64.10,72.88,64.14,72.72,64.10,72.83,64.06,73.00,64.01,73.12,64.04,73.10,64.03,73.00,64.03,72.90,64.01,72.92,64.03,72.92,64.04,72.92,64.06,72.92,64.06,72.83,64.11,72.70,64.16,72.65,64.19,72.72,64.16,72.80,64.15,72.88,64.14,72.97,64.14,72.97,64.12,72.88,64.11,72.88,64.08,72.95,64.03,73.00,63.98,72.92,63.96,72.83,63.95,72.70,63.96,72.60,63.99,72.55,64.06,72.60,64.14,72.58,64.11,72.55,64.04,72.62,63.96,72.75,63.96,72.85,63.98,72.75,63.98,72.62,63.99,72.65,64.01,72.78,64.10,72.88
RZ_9170137_17211,null,null,51,0,3,64.16,72.85,64.21,72.75,64.20,72.65,64.22,72.55,64.25,72.55,64.26,72.53,64.24,72.50,64.21,72.45,64.17,72.42,64.12,72.47,64.09,72.55,64.06,72.58,64.06,72.55,64.08,72.53,64.09,72.47,64.11,72.42,64.10,72.40,64.09,72.42,64.06,72.50,64.04,72.55,64.05,72.55,64.09,72.53,64.10,72.60,64.08,72.67,64.01,72.75,64.04,72.70,64.08,72.70,64.15,72.72,64.17,72.75,64.16,72.70,64.14,72.65,64.09,72.58,64.09,72.55,64.09,72.60,64.09,72.62,64.08,72.53,64.05,72.35,64.03,72.22,64.09,72.30,64.14,72.38,64.17,72.42,64.15,72.50,64.12,72.58,64.10,72.62,64.09,72.62,64.15,72.58,64.21,72.53,64.21,72.47,64.14,72.42,64.14,72.40,64.21,72.50
RZ_9170137_17212,null,null,50,0,11,64.26,72.62,64.24,72.72,64.21,72.72,64.22,72.70,64.22,72.75,64.22,72.83,64.21,72.88,64.28,72.88,64.33,72.83,64.38,72.75,64.34,72.65,64.29,72.58,64.24,72.53,64.21,72.45,64.16,72.42,64.12,72.42,64.17,72.38,64.25,72.33,64.36,72.25,64.40,72.25,64.36,72.38,64.31,72.50,64.26,72.62,64.29,72.47,64.30,72.30,64.33,72.28,64.35,72.42,64.38,72.62,64.39,72.67,64.31,72.70,64.22,72.67,64.15,72.65,64.20,72.53,64.25,72.40,64.30,72.28,64.29,72.35,64.29,72.47,64.29,72.65,64.29,72.67,64.28,72.65,64.28,72.67,64.29,72.70,64.31,72.70,64.33,72.60,64.33,72.55,64.34,72.47,64.31,72.35,64.29,72.20,64.26,72.15,64.26,72.15
RZ_9170137_17213,null,null,51,0,11,64.25,72.17,64.25,72.25,64.24,72.38,64.24,72.42,64.22,72.45,64.22,72.42,64.24,72.35,64.25,72.30,64.25,72.25,64.22,72.25,64.20,72.42,64.33,72.65,64.45,72.90,64.59,72.97,64.56,73.03,64.51,72.90,64.49,72.78,64.47,72.65,64.47,72.62,64.46,72.65,64.45,72.70,64.49,72.75,64.53,72.67,64.53,72.55,64.49,72.40,64.41,72.35,64.40,72.30,64.39,72.28,64.42,72.28,64.45,72.30,64.46,72.25,64.44,72.17,64.40,72.20,64.34,72.33,64.29,72.45,64.28,72.45,64.29,72.45,64.31,72.45,64.31,72.45,64.31,72.45,64.38,72.42,64.47,72.40,64.59,72.42,64.54,72.47,64.45,72.53,64.41,72.53,64.46,72.55,64.54,72.60,64.56,72.67,64.58,72.67,64.60,72.65
RZ_9170137_17214,null,null,50,0,1,64.61,72.67,64.59,72.72,64.55,72.75,64.50,72.72,64.47,72.70,64.46,72.70,64.47,72.67,64.56,72.67,64.62,72.67,64.65,72.70,64.64,72.70,64.62,72.67,64.62,72.72,64.59,72.78,64.55,72.72,64.50,72.60,64.45,72.50,64.44,72.50,64.49,72.40,64.55,72.22,64.56,72.08,64.56,72.28,64.55,72.55,64.53,72.85,64.51,72.88,64.54,72.90,64.56,72.88,64.59,72.88,64.58,72.78,64.58,72.70,64.56,72.58,64.59,72.55,64.59,72.55,64.60,72.60,64.58,72.72,64.58,72.85,64.58,72.90,64.60,72.80,64.62,72.70,64.65,72.65,64.65,72.65,64.64,72.62,64.60,72.62,64.66,72.55,64.72,72.45,64.76,72.35,64.74,72.55,64.71,72.83,64.70,73.05,64.70,73.00
RZ_9170137_17215,null,null,50,0,1,64.72,73.03,64.74,73.05,64.72,72.83,64.67,72.55,64.62,72.40,64.61,72.58,64.65,72.75,64.71,72.78,64.81,72.78,64.84,72.65,64.78,72.55,64.70,72.45,64.60,72.47,64.59,72.45,64.56,72.45,64.56,72.42,64.64,72.45,64.71,72.45,64.75,72.45,64.74,72.50,64.71,72.50,64.67,72.47,64.62,72.42,64.59,72.42,64.60,72.45,64.64,72.47,64.69,72.78,64.78,73.05,65.10,73.33,65.46,73.33,66.05,73.33,66.58,73.58,67.38,73.83,68.08,74.15,69.08,74.17,70.28,74.20,71.54,74.15,73.01,74.00,74.45,73.72,76.12,73.42,77.72,73.08,79.30,72.78,80.89,72.20,82.36,71.72,83.92,71.28,85.36,71.10,86.86,70.70,88.28,70.28,89.81,69.78,91.30,69.53
RZ_9170137_17216,null,null,50,0,1,92.72,69.30,94.11,69.12,95.36,68.53,96.61,67.92,97.65,67.35,98.64,67.17,99.62,66.97,100.64,66.83,101.65,66.70,102.56,66.58,103.42,66.25,104.26,65.92,105.08,65.65,105.86,65.38,106.56,65.08,107.19,64.85,107.69,64.80,108.25,64.53,108.71,64.22,109.20,63.92,109.64,63.88,109.97,63.73,110.26,63.58,110.38,63.42,110.53,63.42,110.59,63.42,110.59,63.42,110.50,63.45,110.38,63.48,110.22,63.45,110.01,63.38,109.71,63.33,109.40,63.33,109.11,63.35,108.94,63.38,108.69,63.40,108.51,63.45,108.31,63.52,108.25,63.58,108.05,63.62,107.89,63.67,107.75,63.77,107.65,63.88,107.54,63.92,107.39,63.92,107.33,63.95,107.16,63.90,107.01,63.85,106.83,63.80,106.72,63.83
RZ_9170137_17217,null,null,50,0,1,106.58,63.85,106.50,63.88,106.40,63.92,106.38,63.95,106.36,63.95,106.35,63.90,106.34,63.77,106.20,63.70,106.08,63.67,105.94,63.73,105.91,63.73,105.90,63.83,105.90,63.88,105.91,63.92,105.91,63.92,105.79,63.98,105.66,64.03,105.56,64.05,105.59,63.95,105.60,63.85,105.60,63.70,105.58,63.67,105.51,63.75,105.40,63.88,105.28,64.08,105.16,64.15,105.09,64.05,105.05,63.88,105.06,63.75,105.08,63.80,105.08,63.88,105.06,64.05,104.97,64.22,104.91,64.25,104.85,64.10,104.85,63.92,104.85,63.90,104.85,63.92,104.84,63.92,104.81,63.92,104.79,63.98,104.78,64.00,104.76,63.98,104.74,63.92,104.70,64.05,104.65,64.25,104.64,64.45,104.61,64.47,104.55,64.50,104.46,64.53
RZ_9170137_17218,null,null,50,0,1,104.39,64.53,104.35,64.53,104.34,64.50,104.33,64.40,104.34,64.33,104.35,64.33,104.38,64.38,104.38,64.42,104.38,64.50,104.39,64.53,104.31,64.55,104.22,64.53,104.12,64.50,104.11,64.45,104.10,64.42,104.08,64.38,104.05,64.45,104.04,64.53,104.04,64.50,103.99,64.40,103.92,64.33,103.86,64.33,103.85,64.30,103.84,64.28,103.76,64.25,103.70,64.30,103.61,64.38,103.60,64.42,103.59,64.42,103.60,64.30,103.62,64.12,103.66,63.98,103.64,64.00,103.55,63.85,103.46,63.70,103.46,63.58,103.50,63.70,103.49,63.83,103.41,63.98,103.34,64.10,103.31,64.20,103.30,64.12,103.31,64.05,103.26,64.00,103.20,64.03,103.14,64.03,103.12,64.00,103.12,64.03,103.12,64.05,103.12,64.10
RZ_9170137_17219,null,null,50,0,1,103.10,64.12,103.09,64.10,103.08,64.08,103.06,64.10,103.04,64.15,103.01,64.22,103.01,64.12,103.03,64.03,102.97,63.83,102.90,63.75,102.79,63.70,102.75,63.80,102.76,63.77,102.80,63.75,102.75,63.70,102.67,63.73,102.60,63.75,102.62,63.75,102.64,63.85,102.64,63.95,102.64,64.08,102.64,64.05,102.60,64.03,102.58,64.17,102.54,64.35,102.54,64.45,102.53,64.28,102.50,64.08,102.45,63.98,102.42,64.03,102.40,64.05,102.38,64.08,102.31,64.10,102.20,64.15,102.12,64.15,102.16,64.12,102.22,64.08,102.30,64.03,102.30,64.10,102.28,64.22,102.22,64.20,102.05,64.05,101.89,63.90,101.61,63.95,101.26,64.12,100.71,64.33,100.24,64.50,99.60,64.60,99.11,64.55,98.29,64.47
RZ_9170137_17220,null,null,50,0,1,97.58,64.38,96.58,64.42,95.74,64.47,94.96,64.55,94.17,64.62,93.56,64.70,92.81,64.78,92.21,64.75,91.61,64.72,91.26,65.05,90.99,65.55,90.76,66.00,90.64,66.08,90.53,66.25,90.42,66.42,90.39,66.60,90.45,66.60,90.41,66.58,90.33,66.50,90.24,66.45,90.11,66.42,89.99,66.33,89.88,66.20,89.75,65.97,89.60,65.85,89.42,65.70,89.30,65.65,89.16,65.62,89.04,65.62,89.00,65.62,89.05,65.65,89.10,65.67,89.16,65.65,89.20,65.58,89.24,65.50,89.19,65.45,89.11,65.40,89.04,65.38,89.05,65.20,89.05,65.08,89.05,65.10,89.05,65.25,89.06,65.25,89.05,65.10,89.03,64.95,88.99,65.03,88.97,65.12,88.94,65.12,88.89,65.03,88.85,64.97
RZ_9170137_17221,null,null,50,0,1,88.88,64.97,88.90,64.95,88.92,64.90,88.92,64.95,88.92,65.05,88.90,65.15,88.84,65.12,88.78,65.12,88.75,65.20,88.71,65.22,88.70,65.28,88.69,65.22,88.70,65.12,88.71,65.00,88.74,64.88,88.74,64.95,88.74,65.00,88.70,65.03,88.64,65.00,88.59,65.00,88.61,65.03,88.66,65.03,88.72,65.00,88.67,65.00,88.64,64.95,88.62,64.88,88.66,64.83,88.69,64.83,88.70,64.85,88.69,64.85,88.66,64.83,88.65,64.85,88.61,64.90,88.56,65.00,88.47,65.05,88.39,65.15,88.31,65.22,88.29,65.25,88.26,65.25,88.24,65.22,88.21,65.17,88.20,65.10,88.17,65.05,88.15,65.00,88.15,65.03,88.16,65.03,88.17,65.03,88.17,65.05,88.17,65.10,88.17,65.10
RZ_9170137_17222,null,null,51,0,1,88.17,65.20,88.19,65.33,88.12,65.40,88.08,65.25,88.03,65.08,88.01,64.95,88.01,65.10,88.01,65.35,87.95,65.60,87.86,65.70,87.76,65.72,87.75,65.70,87.74,65.60,87.75,65.45,87.76,65.35,87.78,65.30,87.78,65.22,87.75,65.15,87.69,65.17,87.65,65.20,87.61,65.25,87.61,65.22,87.58,65.30,87.54,65.35,87.50,65.35,87.50,65.05,87.53,64.75,87.56,64.65,87.56,64.85,87.51,65.17,87.45,65.38,87.42,65.42,87.44,65.22,87.44,65.03,87.44,64.92,87.44,64.90,87.39,64.78,87.34,64.65,87.26,64.72,87.25,64.95,87.20,65.15,87.19,65.05,87.17,64.95,87.19,64.83,87.19,64.83,87.19,64.83,87.19,64.85,87.20,64.85,87.19,64.83,87.19,64.75,87.15,64.67
RZ_9170137_17223,null,null,49,0,1,87.12,64.67,87.06,64.70,87.05,64.70,87.03,64.70,87.05,64.72,87.08,64.78,87.00,64.78,86.90,64.78,86.79,64.75,86.78,64.70,86.75,64.72,86.74,64.78,86.71,64.80,86.69,64.83,86.67,64.83,86.67,64.83,86.67,64.83,86.67,64.83,86.67,64.78,86.61,64.75,86.55,64.75,86.50,64.83,86.50,64.88,86.51,64.88,86.51,64.88,86.51,65.00,86.50,65.10,86.49,65.20,86.46,65.17,86.46,65.15,86.45,65.15,86.45,65.12,86.45,65.12,86.44,65.10,86.40,65.10,86.33,65.10,86.28,65.10,86.24,65.08,86.25,65.15,86.25,65.22,86.28,65.38,86.28,65.45,86.28,65.35,86.25,65.15,86.22,64.97,86.22,64.95,86.24,64.95,86.25,64.92,86.26,64.92
RZ_9170137_17224,null,null,50,0,1,86.20,64.92,86.12,64.95,86.04,64.88,86.01,64.80,85.96,64.72,85.94,64.78,85.84,64.80,85.72,64.75,85.50,64.67,85.34,64.60,85.08,64.78,84.90,64.95,84.56,65.15,84.19,65.10,83.55,65.10,82.84,65.08,82.04,65.12,81.10,65.35,80.19,65.60,79.22,65.83,78.47,66.03,77.55,66.17,76.67,66.35,75.78,66.55,75.05,66.83,74.44,67.12,73.84,67.80,73.34,68.53,72.88,69.20,72.61,69.42,72.50,69.70,72.49,70.28,72.50,70.72,72.47,71.00,72.47,70.97,72.64,70.97,72.81,70.80,72.99,70.62,72.99,70.35,72.97,70.22,72.97,70.05,72.89,70.00,72.78,69.95,72.66,69.78,72.64,69.60,72.62,69.45,72.53,69.47,72.44,69.55,72.34,69.65,72.39,69.70
RZ_9170137_17225,null,null,50,0,1,72.42,69.83,72.40,70.00,72.34,70.20,72.29,70.20,72.30,70.15,72.30,70.10,72.31,70.12,72.26,69.90,72.22,69.67,72.17,69.60,72.15,69.80,72.10,70.03,72.05,70.15,72.00,70.22,71.99,70.30,71.99,70.28,72.00,70.17,72.00,70.12,72.00,70.05,72.00,70.03,72.00,69.97,71.99,69.97,71.97,70.03,71.97,69.97,71.95,69.90,71.92,69.80,71.90,69.80,71.92,69.72,71.95,69.60,71.97,69.47,71.99,69.62,71.97,69.80,71.96,70.00,71.96,69.95,71.95,69.90,71.89,69.88,71.83,69.95,71.76,70.00,71.75,70.05,71.74,70.08,71.74,70.08,71.76,70.05,71.80,70.05,71.84,70.05,71.85,69.97,71.84,69.90,71.84,69.85,71.81,69.88,71.80,69.92,71.78,70.00
RZ_9170137_17226,null,null,50,0,1,71.78,70.05,71.78,70.10,71.72,70.10,71.66,70.10,71.61,70.10,71.58,70.10,71.55,70.10,71.54,70.12,71.55,70.38,71.56,70.60,71.60,70.78,71.64,70.78,71.67,70.65,71.67,70.55,71.67,70.47,71.64,70.50,71.59,70.50,71.54,70.40,71.50,70.28,71.49,70.22,71.47,70.28,71.50,70.33,71.50,70.25,71.51,70.17,71.54,70.10,71.54,70.30,71.54,70.50,71.46,70.72,71.41,70.72,71.36,70.72,71.35,70.72,71.34,70.58,71.30,70.47,71.25,70.58,71.22,70.80,71.24,70.85,71.26,70.67,71.29,70.45,71.30,70.38,71.29,70.38,71.28,70.45,71.28,70.53,71.30,70.53,71.31,70.47,71.31,70.42,71.31,70.35,71.26,70.33,71.22,70.28,71.17,70.30,71.16,70.38
RZ_9170137_17227,null,null,50,0,1,71.15,70.45,71.15,70.45,71.14,70.42,71.14,70.40,71.15,70.38,71.16,70.33,71.19,70.28,71.21,70.38,71.24,70.45,71.21,70.55,71.17,70.58,71.15,70.78,71.16,70.95,71.17,71.05,71.19,71.08,71.19,71.08,71.20,71.08,71.22,71.00,71.22,70.92,71.21,70.83,71.19,70.78,71.15,70.65,71.12,70.58,71.09,70.62,71.08,70.72,71.06,70.90,71.05,70.92,71.04,70.95,71.01,71.00,71.01,71.10,71.00,71.20,71.00,71.12,71.00,71.00,71.00,70.90,70.99,71.03,70.97,71.17,70.96,71.33,70.95,71.25,70.94,71.10,70.91,70.97,70.89,70.92,70.86,71.00,70.85,71.08,70.88,71.15,70.91,71.17,70.95,71.12,70.95,71.10,70.95,71.20,70.95,71.33,70.92,71.47
RZ_9170137_17228,null,null,50,0,1,70.90,71.55,70.86,71.62,70.84,71.65,70.85,71.47,70.89,71.33,70.86,71.20,70.80,71.25,70.79,71.38,70.83,71.42,70.90,71.40,70.94,71.28,70.95,71.17,70.91,71.17,70.89,71.17,70.89,71.17,70.89,71.17,70.89,71.05,70.88,70.92,70.86,70.80,70.83,70.78,70.80,70.72,70.78,70.88,70.80,71.05,70.81,71.15,70.84,71.08,70.80,71.00,70.78,71.12,70.75,71.28,70.74,71.38,70.76,71.35,70.79,71.33,70.81,71.35,70.76,71.40,70.70,71.42,70.61,71.47,70.60,71.47,70.62,71.47,70.64,71.47,70.65,71.45,70.64,71.40,70.64,71.33,70.64,71.25,70.64,71.22,70.66,71.25,70.69,71.28,70.71,71.28,70.72,71.30,70.72,71.30,70.70,71.28,70.62,71.25
RZ_9170137_17229,null,null,50,0,1,70.55,71.28,70.54,71.33,70.58,71.28,70.64,71.05,70.66,70.83,70.66,70.78,70.65,70.88,70.66,71.03,70.66,71.10,70.66,71.15,70.66,71.15,70.65,71.12,70.65,71.08,70.64,71.03,70.64,71.03,70.64,71.00,70.64,71.15,70.60,71.33,70.56,71.53,70.55,71.55,70.55,71.40,70.55,71.25,70.56,71.08,70.58,71.05,70.58,70.97,70.59,70.95,70.59,71.17,70.58,71.40,70.56,71.60,70.55,71.53,70.56,71.42,70.56,71.40,70.58,71.35,70.60,71.33,70.62,71.25,70.64,71.20,70.59,71.12,70.55,71.10,70.50,71.08,70.47,71.05,70.46,71.10,70.44,71.17,70.46,71.28,70.49,71.33,70.51,71.28,70.50,71.28,70.50,71.28,70.45,71.35,70.41,71.40,70.36,71.38
RZ_9170137_17230,null,null,50,0,1,70.35,71.25,70.34,71.15,70.35,71.22,70.35,71.30,70.35,71.40,70.35,71.45,70.35,71.47,70.35,71.45,70.34,71.42,70.34,71.45,70.34,71.47,70.35,71.45,70.36,71.42,70.36,71.40,70.39,71.40,70.41,71.20,70.42,71.03,70.40,71.10,70.36,71.35,70.35,71.60,70.30,71.58,70.26,71.47,70.24,71.30,70.25,71.17,70.26,71.12,70.22,71.20,70.21,71.22,70.19,71.30,70.21,71.35,70.22,71.35,70.24,71.33,70.21,71.33,70.20,71.25,70.20,71.15,70.20,71.08,70.20,71.08,70.21,71.17,70.24,71.30,70.28,71.25,70.28,71.10,70.26,70.90,70.22,70.85,70.20,70.83,70.19,70.88,70.19,70.95,70.15,71.00,70.11,71.10,70.09,71.12,70.08,71.10,70.08,71.05
RZ_9170137_17231,null,null,50,0,1,70.08,71.05,70.08,71.08,70.08,71.10,70.09,71.12,70.10,71.15,70.11,71.12,70.11,71.05,70.12,70.95,70.11,70.85,70.09,70.72,70.05,70.70,70.05,70.72,70.05,70.78,70.06,70.85,70.05,70.88,70.06,70.90,70.09,70.85,70.06,70.83,70.03,70.83,69.99,70.95,69.97,71.05,69.94,71.10,69.91,71.10,69.88,71.20,69.88,71.30,69.95,71.28,70.01,71.15,70.09,71.08,70.10,71.15,70.10,71.22,70.09,71.15,70.00,71.10,69.91,71.05,69.91,71.05,69.99,71.03,70.00,70.85,69.94,70.70,69.88,70.45,69.88,70.38,69.85,70.38,69.81,70.47,69.79,70.60,69.81,70.72,69.86,70.85,69.92,70.90,69.94,70.88,69.90,70.88,69.85,70.88,69.83,70.92,69.81,70.97
RZ_9170137_17232,null,null,50,0,1,69.80,71.00,69.80,71.00,69.80,71.03,69.81,71.05,69.81,70.97,69.80,70.90,69.71,70.85,69.62,70.80,69.56,70.78,69.56,70.88,69.58,71.03,69.59,71.12,69.59,71.05,69.59,71.03,69.58,71.05,69.59,71.10,69.62,70.97,69.66,70.85,69.69,70.83,69.69,70.97,69.66,71.10,69.64,71.10,69.60,71.03,69.59,70.97,69.58,70.90,69.55,70.85,69.55,70.78,69.54,70.72,69.55,70.83,69.55,70.92,69.56,71.03,69.58,71.00,69.58,71.03,69.53,71.08,69.50,71.12,69.49,71.15,69.51,71.17,69.53,71.17,69.42,71.17,69.33,71.05,69.19,70.90,69.17,70.78,69.22,70.80,69.31,70.78,69.38,70.75,69.36,70.72,69.33,70.78,69.24,70.80,69.16,70.67,69.10,70.55
RZ_9170137_17233,null,null,50,0,1,69.11,70.40,69.14,70.40,69.17,70.50,69.22,70.60,69.24,70.72,69.24,70.70,69.20,70.60,69.16,70.50,69.10,70.40,69.08,70.42,69.05,70.45,69.05,70.47,69.08,70.40,69.10,70.33,69.11,70.38,69.11,70.58,69.12,70.88,69.15,71.05,69.10,71.10,69.04,70.95,69.00,70.72,69.01,70.60,69.03,70.58,69.01,70.55,69.03,70.53,69.03,70.47,69.01,70.42,68.99,70.40,68.92,70.30,68.86,70.25,68.80,70.22,68.80,70.25,68.85,70.28,68.90,70.22,68.97,70.15,68.99,70.10,69.00,70.12,68.96,70.42,68.88,70.67,68.80,70.90,68.75,70.85,68.76,70.80,68.81,70.72,68.88,70.62,68.89,70.55,68.80,70.58,68.70,70.62,68.72,70.67,68.80,70.60,68.86,70.55
RZ_9170137_17234,null,null,50,20,1,68.85,70.50,68.85,70.53,68.88,70.53,68.80,70.55,68.70,70.70,68.56,70.85,68.53,71.00,68.55,70.97,68.59,70.97,68.62,71.00,68.59,71.05,68.55,71.10,68.47,71.12,68.42,71.12,68.36,71.10,68.35,71.03,68.35,70.95,68.40,70.78,68.46,70.60,68.51,70.45,68.53,70.60,68.53,70.75,68.51,70.90,68.49,70.85,68.46,70.83,68.45,70.80,68.47,70.83,68.50,70.85,68.50,70.85,68.44,70.80,68.36,70.78,68.28,70.72,68.28,70.65,68.29,70.55,68.30,70.45,68.34,70.45,68.36,70.55,68.33,70.67,68.28,70.75,68.22,70.70,68.26,70.55,68.30,70.40,68.29,70.28,68.24,70.28,68.16,70.28,68.15,70.28,68.11,70.33,68.10,70.38,68.10,70.62,68.10,70.83
RZ_9170137_17235,null,null,51,0,1,68.15,71.00,68.16,70.97,68.16,70.97,68.16,71.00,68.11,70.95,68.08,70.80,68.05,70.67,68.05,70.62,68.04,70.62,68.03,70.65,68.01,70.62,67.99,70.67,67.94,70.75,67.89,70.72,67.86,70.62,67.86,70.47,67.85,70.40,67.85,70.35,67.81,70.45,67.79,70.55,67.78,70.67,67.79,70.67,67.80,70.67,67.81,70.65,67.80,70.67,67.81,70.67,67.81,70.72,67.79,70.78,67.75,70.83,67.72,70.83,67.72,70.85,67.72,70.85,67.66,70.75,67.60,70.62,67.53,70.50,67.56,70.53,67.62,70.53,67.69,70.53,67.71,70.62,67.71,70.70,67.70,70.80,67.61,70.80,67.53,70.83,67.47,70.80,67.50,70.78,67.54,70.80,67.55,70.85,67.53,70.97,67.50,71.03,67.47,71.03,67.46,70.97
RZ_9170137_17236,null,null,51,0,1,67.49,70.95,67.53,70.95,67.55,70.95,67.53,70.90,67.47,70.72,67.45,70.58,67.42,70.55,67.44,70.62,67.42,70.72,67.44,70.72,67.41,70.72,67.39,70.72,67.36,70.65,67.36,70.60,67.36,70.55,67.30,70.55,67.25,70.58,67.20,70.58,67.21,70.62,67.24,70.65,67.24,70.65,67.25,70.65,67.25,70.60,67.24,70.65,67.21,70.83,67.17,70.97,67.15,71.00,67.10,70.92,67.06,70.85,67.08,70.88,67.11,70.88,67.11,70.90,67.11,70.90,67.11,70.83,67.12,70.72,67.12,70.62,67.11,70.60,67.12,70.47,67.14,70.38,67.15,70.30,67.16,70.35,67.14,70.38,67.04,70.30,66.94,70.22,66.88,70.20,66.89,70.20,66.90,70.22,66.89,70.22,66.89,70.28,66.88,70.35,66.88,70.53
RZ_9170137_17237,null,null,49,0,1,66.91,70.67,66.92,70.75,66.94,70.70,66.91,70.45,66.91,70.20,66.89,69.97,66.83,69.97,66.85,70.10,66.92,70.22,66.99,70.40,66.96,70.45,66.89,70.50,66.81,70.50,66.76,70.40,66.76,70.28,66.78,70.10,66.80,70.05,66.84,70.03,66.88,70.10,66.88,70.20,66.89,70.25,66.91,70.25,66.95,70.30,66.91,70.35,66.85,70.30,66.78,70.25,66.74,70.17,66.67,70.15,66.62,70.12,66.56,70.08,66.53,70.10,66.60,70.10,66.71,70.12,66.79,70.15,66.75,70.17,66.69,70.17,66.65,70.20,66.64,70.25,66.70,70.33,66.76,70.40,66.80,70.45,66.81,70.45,66.75,70.40,66.67,70.33,66.60,70.22,66.59,70.12,66.58,70.00,66.59,69.95,66.64,69.88
RZ_9170137_17238,null,null,50,0,1,66.67,69.80,66.66,69.83,66.66,69.92,66.66,70.00,66.67,69.97,66.67,69.97,66.62,69.97,66.58,69.97,66.53,69.97,66.55,69.97,66.55,69.97,66.53,69.88,66.49,69.78,66.45,69.83,66.47,69.92,66.53,70.05,66.58,70.10,66.53,70.12,66.47,70.17,66.42,70.20,66.41,70.28,66.40,70.30,66.39,70.30,66.41,70.25,66.46,70.20,66.51,70.15,66.55,70.12,66.55,70.17,66.51,70.28,66.45,70.25,66.39,70.17,66.30,70.08,66.22,70.10,66.20,70.08,66.22,70.08,66.25,70.08,66.25,70.05,66.26,70.03,66.25,69.97,66.20,70.10,66.16,70.28,66.15,70.45,66.21,70.45,66.26,70.42,66.33,70.42,66.33,70.38,66.28,70.30,66.22,70.22,66.20,70.15,66.24,70.10
RZ_9170137_17239,null,null,50,0,1,66.28,70.03,66.28,69.95,66.26,69.97,66.26,70.08,66.29,70.15,66.33,70.15,66.35,70.15,66.33,70.20,66.29,70.20,66.25,70.22,66.22,70.20,66.22,70.15,66.22,70.12,66.19,70.10,66.15,70.12,66.11,70.15,66.12,70.15,66.12,70.17,66.12,70.17,66.14,70.20,66.12,70.22,66.12,70.22,66.12,70.22,66.11,70.22,66.10,70.20,66.14,70.17,66.19,70.17,66.25,70.17,66.26,70.20,66.16,70.25,66.04,70.30,65.96,70.28,66.03,70.25,66.08,70.28,66.06,70.33,66.06,70.35,66.06,70.30,66.09,70.28,66.12,70.08,66.14,69.90,66.15,69.75,66.14,69.83,66.12,69.88,66.06,69.90,66.00,69.92,65.92,69.92,65.90,69.92,65.92,69.92,65.95,69.95,65.94,69.95
RZ_9170137_17240,null,null,50,0,1,65.89,69.97,65.84,70.00,65.85,70.03,65.86,70.10,65.88,70.15,65.84,70.03,65.80,69.88,65.81,69.70,65.86,69.70,65.94,69.70,65.94,69.78,65.91,69.83,65.86,69.90,65.81,69.92,65.80,69.83,65.80,69.70,65.79,69.60,65.79,69.60,65.78,69.53,65.75,69.47,65.70,69.47,65.67,69.55,65.65,69.60,65.65,69.53,65.71,69.45,65.76,69.60,65.81,69.80,65.81,69.92,65.83,69.83,65.84,69.72,65.83,69.83,65.80,69.90,65.78,69.95,65.78,69.88,65.79,69.78,65.79,69.70,65.78,69.65,65.75,69.67,65.70,69.67,65.66,69.70,65.72,69.78,65.80,69.90,65.86,70.03,65.85,70.05,65.83,70.03,65.79,70.00,65.74,69.90,65.71,69.83,65.70,69.72,65.69,69.75
RZ_9170137_17241,null,null,50,0,1,65.69,69.80,65.66,69.85,65.65,69.88,65.69,69.88,65.74,69.80,65.78,69.75,65.78,69.75,65.78,69.80,65.78,69.75,65.76,69.65,65.74,69.55,65.71,69.55,65.71,69.60,65.71,69.67,65.71,69.70,65.72,69.65,65.74,69.58,65.78,69.50,65.79,69.42,65.80,69.35,65.80,69.42,65.78,69.58,65.76,69.72,65.74,69.78,65.71,69.75,65.70,69.72,65.69,69.70,65.69,69.67,65.69,69.75,65.72,69.83,65.76,69.88,65.80,69.78,65.81,69.67,65.89,69.62,65.97,69.62,65.99,69.62,65.91,69.65,65.84,69.62,65.84,69.60,65.84,69.55,65.84,69.55,65.83,69.53,65.83,69.53,65.84,69.53,65.84,69.53,65.85,69.55,65.84,69.50,65.81,69.40,65.83,69.30,65.83,69.30
RZ_9170137_17242,null,null,50,0,1,65.81,69.35,65.80,69.38,65.88,69.30,66.03,68.80,66.11,68.33,66.19,67.67,66.20,67.42,66.24,67.12,66.29,66.65,66.36,65.70,66.44,64.72,66.40,64.10,66.33,63.75,66.44,63.35,66.66,62.23,66.83,60.92,66.79,59.75,66.75,60.12,66.90,61.98,67.21,64.70,67.44,68.33,67.72,72.72,67.75,78.60,67.58,85.65,67.06,93.55,66.69,101.83,66.44,110.28,66.16,119.45,65.92,129.30,66.05,139.03,66.24,148.88,66.24,159.07,65.95,170.38,66.12,181.22,66.41,191.80,66.79,202.07,66.08,213.10,65.12,223.85,64.17,230.85,63.96,233.97,63.96,233.97
RZ_9170137_17243,null,null,50,0,1,53.46,228.40,53.46,228.40,53.66,226.53,53.86,222.43,54.23,215.95,54.42,208.90
RZ_9170137_17244,null,null,50,0,12,54.73,202.07,54.91,195.62,54.91,189.60,54.89,183.47,54.90,178.00,55.19,172.20,55.49,166.57,55.79,160.38,56.35,155.35,56.91,150.35,57.46,145.68,57.67,140.68,57.89,136.00,58.21,131.03,58.56,126.28,58.96,121.47,59.27,117.00,59.58,112.45,59.81,108.25,60.06,104.33,60.35,100.65,60.62,97.10,60.74,93.83,60.79,90.78,60.81,88.03,60.84,85.50,60.80,82.90,60.46,80.62,60.19,78.30,59.99,76.35,60.09,74.42,60.23,72.62,60.36,70.83,60.49,69.10,60.52,67.60,60.55,66.62,60.55,66.12,60.60,66.10,60.62,66.10,60.65,66.22,60.62,66.97,60.60,67.70,60.49,68.70,60.40,69.20,60.31,69.70,60.29,69.83,60.16,70.00,60.04,70.20,59.96,70.60,59.95,70.90
RZ_9170137_17245,null,null,50,0,12,60.01,71.17,60.08,71.20,60.14,71.12,60.12,71.38,60.10,71.67,60.16,72.03,60.26,72.15,60.36,72.30,60.38,72.40,60.38,72.40,60.35,72.55,60.33,72.78,60.38,73.05,60.45,73.17,60.44,73.25,60.35,73.53,60.27,73.80,60.26,74.08,60.26,74.08,60.25,74.12,60.17,74.22,60.10,74.35,60.02,74.47,60.02,74.60,60.02,74.72,60.01,75.05,60.00,75.30,59.99,75.53,59.91,75.53,59.84,75.50,59.76,75.50,59.74,75.47,59.73,75.45,59.71,75.50,59.70,75.58,59.66,75.65,59.61,75.70,59.60,75.75,59.62,75.78,59.64,75.95,59.66,76.10,59.65,76.12,59.65,76.03,59.65,76.12,59.61,76.33,59.58,76.55,59.58,76.53,59.60,76.50,59.65,76.55,59.70,76.58
RZ_9170137_17246,null,null,50,0,12,59.69,76.53,59.65,76.47,59.60,76.42,59.60,76.45,59.60,76.45,59.59,76.45,59.58,76.45,59.55,76.45,59.55,76.45,59.55,76.45,59.61,76.45,59.67,76.47,59.70,76.47,59.66,76.58,59.64,76.70,59.66,76.80,59.67,76.72,59.69,76.65,59.70,76.53,59.70,76.30,59.70,76.12,59.70,76.00,59.67,76.08,59.66,76.15,59.64,76.17,59.64,76.17,59.65,76.17,59.66,76.17,59.66,76.17,59.66,76.22,59.65,76.28,59.60,76.17,59.56,76.00,59.55,75.85,59.56,75.90,59.56,75.95,59.54,75.97,59.55,75.97,59.64,76.00,59.73,76.03,59.73,76.03,59.66,76.00,59.58,75.97,59.55,76.00,59.56,76.03,59.59,76.08,59.60,76.08,59.59,76.08,59.61,76.08,59.66,76.15
RZ_9170137_17247,null,null,50,0,12,59.69,76.22,59.70,76.25,59.69,76.15,59.70,76.00,59.71,75.90,59.71,75.83,59.71,75.80,59.65,75.83,59.61,75.95,59.59,76.08,59.65,76.15,59.70,75.97,59.70,75.80,59.66,75.62,59.64,75.62,59.66,75.62,59.61,75.65,59.54,75.70,59.56,75.75,59.66,75.78,59.74,75.75,59.70,75.75,59.66,75.80,59.64,75.88,59.62,75.95,59.60,75.95,59.60,75.92,59.60,75.70,59.64,75.45,59.67,75.22,59.70,75.22,59.69,75.28,59.66,75.35,59.62,75.42,59.59,75.38,59.56,75.33,59.55,75.25,59.56,75.20,59.54,75.12,59.51,75.08,59.52,74.95,59.55,74.90,59.66,74.80,59.79,74.80,59.91,74.78,59.94,74.67,59.94,74.53,59.92,74.38,59.91,74.33,59.90,74.30
RZ_9170137_17248,null,null,50,0,12,59.90,74.10,59.92,73.72,59.92,73.28,59.94,72.95,59.98,72.75,60.08,72.53,60.27,71.97,60.46,71.20,60.61,70.35,60.66,69.83,60.66,69.55,60.66,69.03,60.66,68.55,60.69,68.10,60.69,68.00,60.70,67.78,60.73,67.17,60.80,66.62,60.88,66.55,60.95,67.95,61.01,70.60,60.98,74.55,61.02,79.53,61.24,85.58,61.38,92.88,61.24,101.47,60.76,111.12,60.24,121.80,59.73,132.62,59.29,144.18,58.89,155.72,58.52,167.47,58.14,179.18,58.39,191.32,59.08,203.12,59.90,210.93,60.20,214.35,59.96,238.05,60.34,260.90,60.34,260.90,60.34,260.90,60.34,260.90
RZ_9170137_17249,null,null,50,0,12,null
RZ_9170137_17250,null,null,50,0,12,-0.35,279.02,-0.35,279.02,-0.31,276.65,-0.29,271.95,-0.15,264.02,11.65,257.00,23.94,249.62,36.66,242.85,37.92,236.45,38.61,229.50,38.94,222.38,39.34,214.65,40.05,208.10,40.55,201.85,41.45,195.40,42.10,188.38,42.64,181.25,42.79,174.82,43.36,168.53,44.33,162.57,45.31,156.38,45.66,150.57,45.76,145.00,45.81,140.05,46.09,134.85,46.16,129.78,46.19,124.62,46.20,119.78,46.46,114.78,46.81,109.88,47.12,105.40,47.42,101.00,47.69,96.97,47.95,92.95,48.24,89.47,48.54,85.90,48.86,82.62,49.14,79.30,49.40,76.17,49.56,73.22,49.61,70.88,49.64,69.00,49.71,67.15,49.79,65.42,49.81,64.10,49.80,63.50
RZ_9170137_17251,null,null,50,0,4,49.77,63.30,49.62,63.30,49.49,63.33,49.29,63.42,49.24,63.62,49.21,64.40,49.25,65.10,49.26,65.75,49.24,66.03,49.21,66.42,49.20,66.78,49.21,66.95,49.26,67.03,49.31,67.12,49.33,67.15,49.31,67.15,49.34,67.15,49.34,67.25,49.31,67.45,49.26,68.00,49.26,68.45,49.12,69.33,48.95,69.75,48.79,70.20,48.69,70.55,48.56,71.08,48.45,71.60,48.40,71.70,48.40,71.92,48.31,72.12,48.21,72.33,48.12,72.50,48.08,72.67,48.02,72.95,48.00,73.00,48.01,73.05,48.04,73.05,48.05,73.10,47.95,73.35,47.83,73.58,47.73,73.85,47.75,73.92,47.79,73.92,47.81,73.85,47.81,74.03,47.84,74.28,47.86,74.50,47.84,74.47,47.76,74.60,47.73,74.70
RZ_9170137_17252,null,null,50,0,4,47.76,74.83,47.80,74.90,47.79,74.97,47.79,74.97,47.77,74.88,47.79,74.95,47.80,75.10,47.79,75.28,47.77,75.20,47.76,75.10,47.77,75.03,47.77,75.03,47.77,75.08,47.77,75.00,47.79,74.90,47.84,74.95,47.88,75.10,47.92,75.28,47.94,75.28,47.89,75.28,47.83,75.30,47.76,75.30,47.76,75.22,47.75,75.15,47.74,75.17,47.73,75.22,47.70,75.28,47.70,75.20,47.70,75.17,47.67,75.22,47.65,75.40,47.61,75.55,47.59,75.58,47.56,75.42,47.59,75.25,47.62,75.17,47.69,75.20,47.75,75.22,47.81,75.22,47.79,75.20,47.75,75.25,47.71,75.30,47.75,75.35,47.75,75.45,47.77,75.53,47.80,75.58,47.84,75.53,47.83,75.53,47.80,75.53,47.77,75.53
RZ_9170137_17253,null,null,50,0,4,47.75,75.50,47.75,75.50,47.74,75.60,47.73,75.75,47.69,75.88,47.65,75.85,47.67,75.88,47.73,75.88,47.77,75.92,47.77,75.88,47.79,75.85,47.79,75.88,47.77,75.88,47.75,75.88,47.76,75.88,47.79,75.90,47.79,75.90,47.74,75.88,47.67,75.83,47.67,75.85,47.71,75.88,47.74,75.90,47.75,75.90,47.75,75.90,47.76,75.92,47.80,76.00,47.84,76.10,47.88,76.17,47.89,76.17,47.89,76.17,47.85,76.20,47.80,76.22,47.76,76.25,47.74,76.25,47.83,76.28,47.92,76.20,47.98,76.12,47.92,76.05,47.91,76.03,47.96,76.03,47.96,76.15,47.89,76.25,47.86,76.40,47.90,76.42,47.92,76.45,47.92,76.47,47.92,76.50,47.92,76.50,47.90,76.55,47.89,76.58
RZ_9170137_17254,null,null,51,0,4,47.92,76.60,48.00,76.60,48.04,76.58,48.01,76.55,47.99,76.53,47.99,76.55,47.99,76.55,47.95,76.50,47.91,76.47,47.91,76.58,47.96,76.67,47.99,76.75,47.96,76.70,47.95,76.62,47.95,76.53,47.92,76.42,47.90,76.40,47.88,76.47,47.92,76.55,47.96,76.62,48.01,76.62,48.00,76.65,48.01,76.70,48.02,76.78,48.05,76.85,48.01,76.85,47.99,76.80,48.01,76.78,48.08,76.97,48.11,77.20,48.09,77.45,48.08,77.45,48.06,77.42,48.08,77.15,48.04,76.88,48.01,76.70,47.98,76.78,48.05,76.80,48.11,76.78,48.19,76.75,48.17,76.75,48.16,76.78,48.16,76.78,48.17,76.78,48.19,76.80,48.20,76.80,48.19,76.92,48.19,77.05,48.19,77.15,48.12,77.10,48.08,77.08
RZ_9170137_17255,null,null,50,0,4,48.05,77.03,48.10,77.00,48.08,76.90,48.04,76.85,47.99,76.80,48.01,76.78,48.04,76.78,48.06,76.75,48.08,76.85,48.09,76.95,48.08,77.03,48.02,77.00,47.99,76.97,47.98,76.97,48.01,76.95,47.99,76.90,47.94,76.72,47.91,76.58,47.92,76.67,47.92,76.90,47.88,77.05,47.84,76.97,47.81,76.88,47.89,76.88,47.95,76.80,48.01,76.72,48.00,76.72,48.01,76.80,48.00,76.88,47.99,76.83,47.99,76.72,47.99,76.62,48.00,76.67,47.99,76.75,47.98,76.83,47.95,76.78,47.94,76.75,47.92,76.67,47.99,76.60,48.06,76.55,48.14,76.55,48.12,76.60,48.09,76.78,48.05,76.95,48.04,77.05,48.08,77.05,48.10,77.05,48.10,77.03,48.10,77.05,48.09,77.08
RZ_9170137_17256,null,null,50,0,4,48.09,77.10,48.10,77.10,48.15,77.10,48.17,77.22,48.19,77.33,48.16,77.42,48.14,77.38,48.14,77.30,48.09,77.25,48.04,77.25,48.04,77.12,48.08,76.95,48.12,76.88,48.15,76.97,48.17,77.08,48.19,77.08,48.20,77.10,48.23,77.12,48.24,77.10,48.23,77.05,48.20,77.17,48.20,77.35,48.24,77.40,48.26,77.28,48.27,77.17,48.31,77.17,48.35,77.15,48.41,77.12,48.42,77.12,48.40,77.17,48.38,77.25,48.36,77.30,48.38,77.22,48.29,77.15,48.20,77.08,48.10,77.15,48.09,77.22,48.09,77.25,48.11,77.22,48.16,77.20,48.21,77.10,48.25,77.00,48.23,77.05,48.19,77.15,48.16,77.25,48.19,77.15,48.20,77.08,48.19,77.12,48.21,77.22,48.25,77.33
RZ_9170137_17257,null,null,50,0,4,48.30,77.35,48.31,77.20,48.30,77.05,48.30,76.88,48.27,76.88,48.27,76.88,48.26,76.88,48.24,76.95,48.23,77.00,48.16,77.08,48.11,76.97,48.09,76.88,48.16,76.78,48.21,76.83,48.23,76.88,48.21,76.88,48.24,76.85,48.24,76.90,48.25,76.97,48.24,76.90,48.23,76.75,48.24,76.58,48.24,76.58,48.25,76.60,48.25,76.65,48.25,76.70,48.25,76.67,48.30,76.65,48.33,76.60,48.35,76.58,48.33,76.58,48.31,76.62,48.30,76.67,48.30,76.67,48.33,76.70,48.34,76.72,48.34,76.72,48.34,76.72,48.30,76.67,48.26,76.70,48.23,76.78,48.23,76.90,48.21,76.95,48.21,76.97,48.20,76.95,48.20,76.90,48.21,76.88,48.23,76.88,48.23,76.85,48.24,76.80
RZ_9170137_17258,null,null,50,0,4,48.24,76.75,48.25,76.72,48.29,76.72,48.31,76.75,48.33,76.78,48.33,76.83,48.31,76.85,48.27,76.88,48.24,76.90,48.20,76.90,48.26,76.92,48.34,76.88,48.41,76.85,48.42,76.85,48.40,76.92,48.39,76.97,48.39,77.00,48.38,77.03,48.36,76.97,48.35,76.95,48.33,77.08,48.30,77.22,48.30,77.33,48.30,77.28,48.31,77.17,48.33,77.12,48.33,77.15,48.31,77.25,48.30,77.38,48.29,77.42,48.29,77.50,48.30,77.55,48.35,77.53,48.39,77.45,48.39,77.35,48.36,77.28,48.34,77.22,48.33,77.40,48.30,77.58,48.29,77.65,48.29,77.55,48.30,77.42,48.31,77.40,48.31,77.38,48.33,77.35,48.34,77.35,48.38,77.35,48.40,77.33,48.41,77.30,48.36,77.25
RZ_9170137_17259,null,null,50,0,4,48.33,77.20,48.33,77.20,48.38,77.25,48.42,77.30,48.41,77.30,48.38,77.38,48.33,77.45,48.30,77.55,48.29,77.58,48.29,77.60,48.27,77.58,48.26,77.50,48.25,77.42,48.25,77.40,48.26,77.40,48.29,77.38,48.33,77.42,48.35,77.53,48.35,77.62,48.34,77.62,48.30,77.50,48.27,77.38,48.25,77.35,48.21,77.40,48.16,77.42,48.11,77.45,48.14,77.40,48.17,77.35,48.23,77.30,48.23,77.25,48.24,77.28,48.24,77.33,48.23,77.42,48.21,77.45,48.20,77.45,48.17,77.45,48.19,77.42,48.21,77.42,48.23,77.38,48.21,77.28,48.19,77.17,48.24,77.20,48.27,77.33,48.33,77.45,48.31,77.53,48.29,77.55,48.23,77.55,48.16,77.55,48.11,77.53,48.12,77.45
RZ_9170137_17260,null,null,50,0,4,48.15,77.35,48.19,77.28,48.24,77.22,48.24,77.20,48.23,77.17,48.23,77.20,48.23,77.30,48.24,77.40,48.24,77.42,48.24,77.40,48.23,77.38,48.23,77.40,48.23,77.35,48.24,77.28,48.25,77.28,48.26,77.33,48.27,77.28,48.25,77.17,48.21,77.22,48.15,77.40,48.12,77.60,48.12,77.65,48.17,77.67,48.24,77.65,48.34,77.62,48.41,77.60,48.49,77.62,48.49,77.70,48.49,77.75,48.48,77.75,48.48,77.72,48.48,77.78,48.40,77.83,48.33,77.67,48.26,77.45,48.30,77.25,48.33,77.22,48.35,77.22,48.35,77.20,48.35,77.17,48.35,77.28,48.33,77.40,48.30,77.42,48.31,77.30,48.38,77.20,48.42,77.22,48.45,77.28,48.44,77.35,48.40,77.40,48.40,77.45
RZ_9170137_17261,null,null,50,0,4,48.41,77.47,48.46,77.33,48.50,77.12,48.51,77.12,48.50,77.33,48.46,77.45,48.45,77.40,48.39,77.17,48.25,76.95,48.09,76.75,47.85,76.65,47.51,76.62,46.92,76.78,46.40,76.97,45.71,77.25,45.02,77.42,44.16,77.92,43.29,78.35,42.38,79.05,41.27,79.65,40.16,80.60,38.94,81.58,37.89,82.62,36.66,83.62,35.66,84.55,34.52,85.67,33.48,86.50,32.26,87.80,31.01,88.83,29.95,90.50,28.81,91.42,27.71,92.80,26.57,93.72,25.76,95.38,24.98,96.62,24.27,98.12,23.55,99.00,23.06,100.15,22.65,101.12,22.23,102.38,21.94,103.10,21.71,104.00,21.59,104.53,21.45,105.08,21.39,105.20,21.39,105.40,21.39,105.70,21.35,106.03,21.23,106.22,21.11,106.33
RZ_9170137_17262,null,null,50,0,4,20.84,106.28,20.61,106.25,20.25,106.20,20.06,106.17,19.90,106.03,19.88,105.88,19.84,105.92,19.81,106.08,19.79,106.30,19.95,106.40,20.18,106.67,20.43,106.88,20.50,106.97,20.70,107.00,20.95,107.03,21.25,107.08,21.41,107.05,21.48,106.97,21.48,106.67,21.52,106.45,21.60,106.25,21.59,106.08,21.55,105.90,21.51,105.72,21.49,105.70,21.44,105.65,21.36,105.78,21.36,105.95,21.39,106.12,21.43,106.12,21.44,106.15,21.43,106.17,21.44,106.20,21.46,106.00,21.54,105.75,21.59,105.50,21.64,105.47,21.62,105.42,21.61,105.38,21.61,105.38,21.66,105.35,21.70,105.38,21.74,105.30,21.77,105.15,21.79,105.00,21.80,104.95,21.77,104.95,21.79,104.97,21.77,104.95,21.79,104.85
RZ_9170137_17263,null,null,50,0,4,21.85,104.72,21.91,104.53,21.98,104.47,22.01,104.45,22.05,104.53,22.09,104.60,22.09,104.62,22.05,104.62,22.02,104.60,22.07,104.55,22.15,104.53,22.23,104.53,22.23,104.53,22.24,104.40,22.26,104.28,22.30,104.15,22.30,104.25,22.27,104.35,22.29,104.33,22.32,104.17,22.31,104.12,22.26,104.20,22.24,104.22,22.26,104.22,22.27,104.20,22.27,104.15,22.30,104.03,22.32,103.92,22.36,103.90,22.45,103.90,22.52,103.92,22.57,103.92,22.56,103.92,22.56,103.85,22.57,103.75,22.62,103.70,22.68,103.72,22.66,103.67,22.62,103.62,22.57,103.55,22.59,103.55,22.61,103.55,22.62,103.58,22.62,103.58,22.60,103.58,22.59,103.58,22.60,103.53,22.62,103.53,22.66,103.53,22.73,103.40
RZ_9170137_17264,null,null,50,0,4,22.79,103.28,22.88,103.15,22.94,103.15,22.99,103.15,23.02,103.20,22.96,103.25,22.91,103.30,22.89,103.40,22.91,103.47,22.95,103.40,22.99,103.30,23.02,103.17,23.10,103.22,23.14,103.30,23.20,103.35,23.25,103.25,23.31,103.12,23.36,102.97,23.36,102.97,23.38,103.00,23.39,103.03,23.40,103.00,23.43,102.97,23.39,102.92,23.36,102.90,23.32,102.83,23.32,102.78,23.30,102.85,23.30,102.97,23.30,103.00,23.32,102.92,23.34,102.85,23.35,102.90,23.35,102.90,23.35,102.88,23.34,102.83,23.34,102.88,23.43,102.95,23.51,103.00,23.60,103.03,23.60,103.00,23.61,103.00,23.62,102.97,23.65,102.97,23.69,102.95,23.71,102.90,23.66,102.80,23.62,102.72,23.60,102.70,23.57,102.62
RZ_9170137_17265,null,null,50,0,4,23.56,102.53,23.54,102.40,23.54,102.33,23.51,102.28,23.50,102.17,23.49,102.15,23.52,102.15,23.55,102.20,23.57,102.25,23.59,102.30,23.60,102.28,23.62,102.25,23.64,102.25,23.65,102.28,23.65,102.28,23.64,102.30,23.64,102.38,23.65,102.53,23.74,102.60,23.84,102.65,24.00,102.67,24.23,102.58,24.44,102.47,24.71,102.35,24.91,102.28,25.32,102.00,25.75,101.75,26.18,101.25,26.57,100.97,26.88,100.50,27.19,100.10,27.46,99.33,27.70,98.72,27.93,98.33,28.18,98.33,28.40,98.22,28.61,98.03,28.71,97.47,28.89,97.08,29.04,96.70,29.16,96.33,29.29,95.88,29.39,95.50,29.48,95.42,29.49,95.20,29.60,95.00,29.80,94.53,29.98,94.25,30.04,93.95,30.06,93.60
RZ_9170137_17266,null,null,50,0,4,30.10,93.17,30.16,92.72,30.19,92.58,30.18,92.42,30.18,92.15,30.15,91.97,30.12,91.85,30.09,91.90,30.07,91.92,30.07,91.97,30.11,92.00,30.14,92.08,30.16,92.15,30.16,92.08,30.18,91.90,30.20,91.70,30.23,91.67,30.26,91.55,30.29,91.45,30.30,91.38,30.29,91.40,30.31,91.42,30.34,91.42,30.35,91.42,30.35,91.42,30.36,91.45,30.39,91.47,30.43,91.55,30.44,91.58,30.36,91.60,30.27,91.58,30.19,91.60,30.21,91.67,30.25,91.72,30.29,91.70,30.30,91.67,30.32,91.67,30.34,91.75,30.35,91.85,30.32,91.97,30.32,92.05,30.32,92.03,30.34,91.90,30.32,91.80,30.31,91.75,30.29,91.80,30.30,91.88,30.30,91.95,30.34,91.97,30.36,91.95
RZ_9170137_17267,null,null,50,0,4,30.35,91.85,30.32,91.75,30.27,91.65,30.24,91.65,30.21,91.65,30.21,91.75,30.21,91.92,30.20,92.08,30.19,92.03,30.20,91.88,30.23,91.72,30.25,91.72,30.25,91.80,30.25,91.80,30.25,91.80,30.26,91.70,30.27,91.75,30.27,91.88,30.25,91.97,30.23,91.97,30.20,91.92,30.19,91.88,30.19,91.95,30.19,92.08,30.21,92.22,30.24,92.33,30.26,92.45,30.26,92.45,30.27,92.33,30.24,92.22,30.19,92.17,30.15,92.20,30.15,92.22,30.18,92.33,30.19,92.38,30.18,92.33,30.21,92.20,30.24,92.12,30.29,92.15,30.27,92.05,30.27,91.92,30.24,92.00,30.20,92.25,30.18,92.50,30.16,92.53,30.14,92.50,30.11,92.47,30.12,92.38,30.11,92.30,30.10,92.20
RZ_9170137_17268,null,null,50,0,4,30.09,92.25,30.09,92.22,30.09,92.20,30.11,92.15,30.14,92.08,30.20,92.00,30.26,91.92,30.29,91.95,30.25,91.97,30.24,92.03,30.25,92.12,30.23,92.28,30.20,92.35,30.12,92.35,30.09,92.38,30.07,92.40,30.10,92.42,30.18,92.40,30.23,92.33,30.27,92.30,30.27,92.25,30.27,92.17,30.26,92.10,30.24,92.12,30.23,92.25,30.23,92.38,30.25,92.38,30.27,92.38,30.27,92.38,30.26,92.35,30.24,92.30,30.25,92.28,30.26,92.25,30.29,92.28,30.30,92.30,30.30,92.40,30.32,92.47,30.34,92.60,30.36,92.62,30.36,92.65,30.38,92.70,30.39,92.72,30.39,92.62,30.38,92.47,30.36,92.38,30.35,92.38,30.36,92.42,30.38,92.45,30.39,92.47,30.39,92.47
RZ_9170137_17269,null,null,50,0,4,30.38,92.47,30.38,92.47,30.38,92.53,30.34,92.58,30.32,92.42,30.31,92.25,30.34,92.10,30.35,92.10,30.39,92.05,30.40,92.03,30.43,92.03,30.45,92.05,30.48,92.17,30.49,92.28,30.48,92.33,30.48,92.28,30.49,92.22,30.46,92.12,30.41,92.05,30.36,91.95,30.40,91.95,30.44,91.97,30.41,91.97,30.35,92.00,30.26,92.05,30.25,91.97,30.23,91.92,30.23,91.85,30.24,91.88,30.24,91.88,30.24,91.88,30.24,91.90,30.23,91.92,30.20,91.92,30.24,91.92,30.29,91.92,30.26,91.92,30.19,91.97,30.20,92.00,30.30,92.05,30.43,92.08,30.45,92.08,30.35,92.00,30.23,91.92,30.10,91.85,30.10,91.85,30.10,91.85,30.10,91.83,30.15,91.78,30.19,91.72
RZ_9170137_17270,null,null,51,0,4,30.24,91.67,30.25,91.62,30.26,91.62,30.27,91.60,30.23,91.62,30.18,91.62,30.12,91.58,30.14,91.55,30.14,91.50,30.12,91.53,30.11,91.58,30.10,91.53,30.11,91.47,30.15,91.38,30.19,91.38,30.23,91.38,30.24,91.38,30.23,91.35,30.27,91.33,30.32,91.40,30.35,91.58,30.34,91.72,30.34,91.75,30.40,91.67,30.46,91.65,30.50,91.62,30.46,91.67,30.41,91.62,30.36,91.53,30.34,91.45,30.32,91.45,30.32,91.47,30.32,91.55,30.32,91.62,30.32,91.72,30.32,91.78,30.32,91.83,30.32,91.83,30.32,91.92,30.31,92.03,30.31,92.12,30.31,92.10,30.31,92.05,30.31,91.92,30.34,91.78,30.40,91.65,30.45,91.67,30.48,91.80,30.45,91.90,30.43,92.05,30.36,92.08
RZ_9170137_17271,null,null,50,0,4,30.31,92.10,30.29,92.15,30.30,92.20,30.34,91.85,30.39,91.40,30.44,90.97,30.48,90.97,30.49,91.03,30.45,91.05,30.40,91.10,30.35,91.08,30.35,91.08,30.34,91.17,30.32,91.28,30.38,91.40,30.43,91.40,30.49,91.38,30.50,91.12,30.52,90.90,30.56,90.78,30.59,90.80,30.48,90.83,30.35,90.83,30.24,90.83,30.27,90.83,30.30,90.83,30.35,90.88,30.36,90.92,30.35,90.97,30.30,90.97,30.27,90.97,30.27,90.97,30.30,91.00,30.32,90.97,30.35,90.92,30.36,90.85,30.36,90.75,30.35,90.70,30.36,90.67,30.38,90.72,30.40,90.72,30.40,90.72,30.40,90.78,30.40,90.83,30.40,90.83,30.44,90.80,30.49,90.75,30.51,90.67,30.50,90.65,30.48,90.65
RZ_9170137_17272,null,null,50,0,4,30.46,90.65,30.45,90.67,30.51,90.65,30.59,90.62,30.66,90.60,30.66,90.60,30.59,90.60,30.50,90.55,30.41,90.47,30.39,90.45,30.38,90.45,30.36,90.50,30.39,90.58,30.43,90.65,30.46,90.67,30.50,90.67,30.54,90.67,30.56,90.70,30.60,90.72,30.59,90.75,30.60,90.58,30.60,90.38,30.60,90.28,30.59,90.35,30.59,90.42,30.59,90.42,30.57,90.50,30.54,90.55,30.50,90.53,30.48,90.40,30.46,90.22,30.48,90.12,30.48,90.20,30.45,90.30,30.43,90.35,30.40,90.25,30.41,90.15,30.41,90.15,30.44,90.12,30.45,90.10,30.46,90.08,30.46,90.08,30.46,90.10,30.48,90.10,30.46,90.10,30.46,90.08,30.44,90.08,30.43,90.05,30.40,90.05,30.43,90.05
RZ_9170137_17273,null,null,50,0,4,30.44,90.05,30.46,90.03,30.50,90.03,30.55,89.85,30.55,89.70,30.50,89.58,30.45,89.62,30.46,89.65,30.49,89.62,30.52,89.60,30.55,89.60,30.54,89.58,30.51,89.55,30.48,89.47,30.50,89.45,30.51,89.47,30.52,89.58,30.49,89.78,30.46,89.92,30.46,89.92,30.52,89.83,30.56,89.70,30.59,89.60,30.57,89.53,30.57,89.65,30.57,89.80,30.59,89.95,30.61,89.95,30.64,89.92,30.65,89.90,30.66,89.85,30.66,89.88,30.65,89.92,30.69,89.90,30.74,89.83,30.80,89.65,30.81,89.58,30.77,89.50,30.73,89.50,30.69,89.50,30.69,89.50,30.69,89.58,30.73,89.65,30.76,89.62,30.81,89.55,30.81,89.47,30.81,89.50,30.80,89.50,30.80,89.40,30.84,89.38
RZ_9170137_17274,null,null,50,0,4,30.86,89.33,30.85,89.35,30.79,89.35,30.75,89.33,30.76,89.33,30.80,89.33,30.82,89.33,30.85,89.35,30.86,89.28,30.86,89.17,30.81,89.15,30.74,89.20,30.73,89.22,30.77,89.20,30.81,89.17,30.81,89.22,30.80,89.22,30.81,89.22,30.84,89.22,30.86,89.28,30.86,89.33,30.85,89.38,30.85,89.42,30.85,89.33,30.85,89.20,30.84,89.10,30.84,89.17,30.85,89.22,30.84,89.30,30.81,89.38,30.81,89.40,30.82,89.40,30.89,89.25,30.93,89.10,30.96,88.97,30.95,89.03,30.91,89.08,30.88,89.12,30.86,89.15,30.86,89.08,30.85,89.00,30.82,88.95,30.81,88.95,30.79,88.95,30.76,88.92,30.81,88.85,30.89,88.80,30.96,88.80,30.98,88.83,30.95,88.83
RZ_9170137_17275,null,null,51,0,4,30.94,88.80,30.91,88.80,30.89,88.90,30.90,89.00,30.90,89.12,30.90,89.15,30.86,89.17,30.85,89.12,30.85,89.05,30.89,88.95,30.93,88.78,30.95,88.62,30.98,88.53,30.98,88.47,30.94,88.60,30.89,88.75,30.85,88.78,30.88,88.62,30.90,88.38,30.93,88.33,30.95,88.25,30.95,88.33,30.99,88.47,31.00,88.62,31.00,88.72,30.98,88.78,30.96,88.75,30.98,88.58,30.96,88.40,30.95,88.25,30.94,88.22,30.95,88.30,30.94,88.38,30.91,88.45,30.89,88.45,30.94,88.45,31.00,88.45,31.05,88.40,31.05,88.35,31.06,88.30,31.07,88.28,31.07,88.28,31.07,88.25,31.09,88.22,31.04,88.20,30.99,88.15,30.94,88.10,30.91,88.15,30.90,88.22,30.90,88.35,30.90,88.38
RZ_9170137_17276,null,null,50,0,4,30.93,88.22,30.94,88.08,30.98,87.97,30.99,88.03,31.00,88.12,30.99,88.20,30.99,88.22,30.99,88.22,30.98,88.20,30.98,88.22,30.94,88.25,30.90,88.25,30.94,88.25,31.00,88.25,31.05,88.28,31.04,88.30,31.02,88.40,31.02,88.45,31.01,88.60,31.00,88.67,31.00,88.58,31.04,88.35,31.09,88.15,31.12,88.12,31.11,88.08,31.09,87.97,31.10,87.85,31.18,87.75,31.23,87.83,31.23,87.92,31.16,88.15,31.11,88.25,31.09,88.28,31.06,88.17,31.04,88.05,31.04,88.00,31.09,88.00,31.14,88.03,31.15,88.00,31.11,88.00,31.07,88.00,31.11,88.03,31.18,88.12,31.19,88.20,31.16,88.05,31.11,87.88,31.12,87.72,31.15,87.78,31.19,87.78,31.23,87.75
RZ_9170137_17277,null,null,50,0,4,31.23,87.75,31.23,87.80,31.20,87.83,31.18,87.85,31.19,87.88,31.21,87.90,31.19,87.88,31.15,87.83,31.11,87.75,31.15,87.70,31.18,87.70,31.18,87.67,31.20,87.62,31.23,87.60,31.12,87.58,31.01,87.47,30.90,87.33,30.93,87.20,30.93,87.20,30.93,87.17,30.96,87.17,31.00,87.17,31.02,87.20,31.00,87.22,31.04,87.25,31.09,87.30,31.12,87.38,31.12,87.45,31.14,87.58,31.18,87.67,31.20,87.75,31.23,87.65,31.24,87.50,31.24,87.35,31.23,87.30,31.23,87.33,31.23,87.40,31.24,87.35,31.24,87.25,31.23,87.12,31.19,87.10,31.16,87.10,31.20,87.05,31.26,87.03,31.30,87.05,31.27,87.12,31.26,87.17,31.26,87.15,31.27,87.15,31.31,87.15
RZ_9170137_17278,null,null,50,0,4,31.35,87.20,31.36,87.25,31.35,87.30,31.32,87.30,31.31,87.33,31.31,87.30,31.31,87.22,31.31,87.12,31.29,87.08,31.25,87.08,31.21,87.10,31.24,87.12,31.25,87.10,31.30,87.12,31.34,87.20,31.36,87.28,31.38,87.22,31.38,87.17,31.38,87.17,31.38,87.20,31.36,87.22,31.35,87.22,31.34,87.25,31.34,87.22,31.34,87.22,31.35,87.20,31.31,87.28,31.26,87.30,31.26,87.30,31.35,87.17,31.44,87.05,31.43,87.00,31.39,87.00,31.36,87.00,31.38,87.00,31.35,86.95,31.35,86.92,31.34,86.90,31.39,86.88,31.38,86.88,31.38,86.92,31.36,87.03,31.35,87.03,31.36,87.05,31.39,87.03,31.41,87.10,31.44,87.15,31.41,87.15,31.36,87.10,31.31,87.05
RZ_9170137_17279,null,null,50,0,4,31.32,87.00,31.26,87.03,31.20,87.00,31.26,87.00,31.38,87.00,31.45,87.00,31.41,87.00,31.36,86.97,31.35,86.97,31.35,86.97,31.35,87.00,31.38,86.92,31.38,86.88,31.39,86.85,31.38,86.90,31.39,86.92,31.40,86.90,31.41,86.88,31.40,86.88,31.39,86.88,31.39,86.90,31.39,87.00,31.41,87.08,31.45,87.15,31.48,87.15,31.46,87.15,31.45,87.17,31.48,87.20,31.51,87.17,31.56,87.10,31.57,87.05,31.57,87.10,31.59,87.12,31.61,87.08,31.60,87.03,31.59,86.97,31.56,86.95,31.54,86.92,31.49,87.00,31.45,87.10,31.45,87.03,31.46,86.88,31.50,86.67,31.52,86.65,31.56,86.58,31.56,86.53,31.54,86.60,31.50,86.72,31.48,86.88,31.46,87.00
RZ_9170137_17280,null,null,50,0,4,31.50,87.12,31.54,87.17,31.60,87.08,31.59,86.97,31.56,86.88,31.54,86.83,31.55,86.80,31.57,86.88,31.60,86.97,31.60,86.95,31.62,86.80,31.64,86.67,31.61,86.67,31.59,86.67,31.55,86.67,31.54,86.67,31.51,86.65,31.49,86.65,31.54,86.65,31.61,86.65,31.69,86.65,31.68,86.62,31.66,86.62,31.65,86.62,31.66,86.62,31.69,86.62,31.70,86.50,31.70,86.38,31.69,86.20,31.69,86.17,31.69,86.42,31.69,86.67,31.64,87.00,31.62,87.05,31.62,87.05,31.65,87.00,31.68,86.97,31.70,86.97,31.70,86.95,31.70,86.90,31.71,86.95,31.80,87.00,31.89,87.03,31.98,87.00,31.98,86.95,31.98,86.90,31.94,86.90,31.90,86.90,31.89,86.95,31.90,87.00
RZ_9170137_17281,null,null,50,0,4,31.91,87.08,31.90,87.05,31.89,87.05,31.86,87.00,31.85,86.92,31.88,86.90,31.91,86.97,31.94,87.08,31.93,87.15,31.91,87.20,31.90,87.20,31.89,87.22,31.88,87.17,31.86,87.10,31.85,87.05,31.88,86.97,31.90,86.90,31.98,87.00,32.01,87.20,32.05,87.38,32.05,87.35,32.05,87.35,32.05,87.40,32.04,87.45,32.01,87.45,32.00,87.38,32.00,87.30,32.04,87.33,32.06,87.35,32.10,87.38,32.12,87.33,32.14,87.25,32.16,87.25,32.17,87.33,32.20,87.35,32.20,87.35,32.19,87.40,32.17,87.53,32.17,87.42,32.19,87.28,32.21,87.17,32.23,87.20,32.25,87.22,32.27,87.33,32.27,87.45,32.27,87.58,32.27,87.60,32.27,87.62,32.26,87.70,32.21,87.78
RZ_9170137_17282,null,null,50,0,4,32.15,87.88,32.16,87.78,32.23,87.65,32.29,87.47,32.31,87.42,32.34,87.38,32.41,87.10,32.48,86.88,32.51,86.62,32.51,86.38,32.52,85.92,32.56,85.40,32.58,85.05,32.71,84.62,32.99,83.50,33.25,82.62,33.44,81.95,33.79,80.95,34.15,79.72,34.56,78.53,34.77,78.78,34.86,81.08,35.12,85.35,35.11,92.10,35.06,99.83,34.61,108.85,34.09,118.85,33.49,129.62,32.83,140.97,32.16,152.75,31.51,164.90,30.79,177.32,29.94,189.45,29.21,202.03,28.62,214.45,28.38,226.72,28.21,237.82,27.09,248.30,18.69,258.15,8.50,266.80,-0.71,271.98,-2.45,274.27,-2.45,274.27
RZ_9170137_17283,null,null,50,0,4,-11.55,271.65,-11.55,271.65,-11.32,269.57,-10.84,265.05,-2.79,258.65,5.91,252.57,15.21,246.78,17.77,241.40,19.45,234.95,20.46,228.35,20.90,221.43
RZ_9170137_17284,null,null,50,0,12,21.64,215.28,22.24,208.90,22.99,202.72,24.12,196.60,25.36,190.50,26.45,184.35,27.19,177.93,28.06,172.12,29.24,166.10,30.26,160.45,31.01,154.90,31.35,149.30,31.40,143.85,31.44,138.53,31.57,133.93,31.89,129.28,32.24,124.78,32.59,120.33,32.92,115.78,33.14,111.38,33.35,106.80,33.51,102.90,33.74,98.50,33.90,94.55,34.05,90.90,34.14,88.08,34.25,85.33,34.31,82.65,34.15,79.72,33.94,77.83,33.73,76.20,33.79,75.12,33.85,74.03,33.90,73.42,33.85,73.55,33.77,73.92,33.67,74.72,33.65,75.42,33.65,75.88,33.71,75.90,33.74,76.08,33.76,76.08,33.71,76.05,33.66,75.97,33.59,76.17,33.54,76.60,33.49,77.40,33.41,78.10,33.16,78.55,32.92,78.75
RZ_9170137_17285,null,null,50,0,12,32.70,78.92,32.65,79.60,32.49,80.25,32.34,80.90,32.21,81.15,32.20,81.20,32.19,81.25,32.19,81.30,32.15,81.55,32.11,81.78,32.05,82.05,32.02,82.12,32.00,82.05,32.08,81.90,32.16,81.78,32.23,81.80,32.17,81.90,32.12,82.03,32.11,82.12,32.15,82.22,32.15,82.30,32.11,82.45,32.09,82.60,32.11,82.70,32.15,82.75,32.11,83.00,32.02,83.25,31.93,83.50,31.91,83.42,31.96,83.38,32.04,83.35,32.11,83.55,32.11,83.80,32.12,84.05,32.12,84.12,32.08,84.30,32.01,84.50,31.98,84.50,32.00,84.33,32.05,84.15,32.09,84.12,32.11,84.12,32.09,84.28,32.05,84.45,32.10,84.62,32.12,84.62,32.14,84.62,32.10,84.67,32.10,84.70,32.10,84.78
RZ_9170137_17286,null,null,50,0,12,32.11,84.78,32.10,84.80,32.10,84.80,32.10,84.80,32.08,84.88,32.05,84.97,32.05,85.05,32.10,85.08,32.15,85.08,32.17,85.10,32.16,85.12,32.15,85.12,32.19,85.12,32.23,85.22,32.26,85.33,32.23,85.45,32.20,85.40,32.21,85.38,32.26,85.30,32.29,85.33,32.26,85.35,32.24,85.40,32.24,85.28,32.24,85.15,32.25,85.03,32.33,85.03,32.40,85.03,32.45,85.08,32.42,85.12,32.40,85.15,32.39,85.15,32.39,85.28,32.39,85.40,32.39,85.53,32.31,85.55,32.26,85.50,32.25,85.38,32.30,85.22,32.35,85.17,32.35,85.22,32.36,85.28,32.40,85.33,32.42,85.30,32.45,85.25,32.49,85.25,32.51,85.22,32.52,85.25,32.52,85.42,32.51,85.58,32.52,85.47
RZ_9170137_17287,null,null,51,0,1,32.55,85.25,32.56,85.08,32.55,85.17,32.54,85.30,32.54,85.35,32.55,85.40,32.55,85.45,32.56,85.53,32.59,85.55,32.64,85.53,32.67,85.50,32.69,85.47,32.66,85.42,32.62,85.40,32.59,85.40,32.59,85.47,32.56,85.53,32.52,85.55,32.50,85.53,32.50,85.47,32.50,85.42,32.52,85.42,32.55,85.47,32.61,85.58,32.65,85.67,32.69,85.72,32.69,85.67,32.65,85.55,32.62,85.38,32.59,85.25,32.56,85.30,32.56,85.40,32.58,85.50,32.58,85.47,32.56,85.45,32.56,85.42,32.67,85.45,32.79,85.47,32.85,85.50,32.84,85.50,32.85,85.60,32.86,85.65,32.89,85.70,32.90,85.60,32.88,85.47,32.86,85.35,32.85,85.47,32.86,85.70,32.86,85.90,32.89,85.88,32.92,85.75
RZ_9170137_17288,null,null,49,0,1,32.96,85.62,32.95,85.65,32.90,85.67,32.84,85.75,32.83,85.83,32.86,85.80,32.86,85.65,32.83,85.50,32.81,85.47,32.84,85.47,32.86,85.40,32.84,85.35,32.83,85.33,32.81,85.42,32.80,85.47,32.79,85.50,32.76,85.53,32.75,85.58,32.75,85.62,32.77,85.60,32.81,85.70,32.85,85.85,32.86,85.95,32.85,85.95,32.84,85.95,32.84,85.92,32.84,85.83,32.88,85.70,32.90,85.78,32.92,85.97,32.94,86.12,32.95,86.08,32.91,86.03,32.88,86.03,32.83,85.95,32.84,85.90,32.83,85.90,32.81,86.03,32.81,86.12,32.85,86.00,32.88,85.83,32.89,85.67,32.89,85.70,32.92,85.80,32.95,85.92,33.00,86.05,33.01,85.97,33.01,85.80,32.95,85.62
RZ_9170137_17289,null,null,50,0,1,32.88,85.60,32.88,85.60,32.92,85.60,32.98,85.80,32.95,86.00,32.91,86.15,32.89,85.97,32.91,85.80,32.94,85.60,32.92,85.55,32.85,85.45,32.79,85.38,32.74,85.30,32.73,85.30,32.76,85.50,32.80,85.72,32.85,85.88,32.86,85.78,32.88,85.70,32.89,85.78,32.86,85.88,32.85,85.88,32.84,85.78,32.85,85.67,32.86,85.72,32.89,85.80,32.92,85.92,32.92,86.00,32.91,85.88,32.90,85.70,32.86,85.53,32.85,85.55,32.88,85.53,32.91,85.47,32.95,85.55,32.92,85.70,32.90,85.88,32.91,85.75,32.94,85.55,32.91,85.35,32.85,85.40,32.83,85.47,32.86,85.53,32.91,85.47,32.85,85.40,32.77,85.35,32.74,85.33,32.81,85.35,32.89,85.40,32.91,85.47
RZ_9170137_17290,null,null,51,0,1,32.86,85.53,32.83,85.53,32.76,85.53,32.75,85.55,32.74,85.47,32.74,85.38,32.74,85.35,32.75,85.40,32.75,85.45,32.80,85.40,32.88,85.35,32.94,85.33,32.95,85.35,32.92,85.42,32.90,85.50,32.85,85.53,32.80,85.30,32.80,85.08,32.85,84.95,32.85,85.00,32.79,85.10,32.81,85.15,32.88,85.22,32.95,85.28,32.95,85.25,32.94,85.20,32.92,85.15,32.90,85.08,32.90,85.03,32.90,85.08,32.90,85.15,32.91,85.20,32.91,85.20,32.89,85.28,32.88,85.38,32.80,85.15,32.73,84.88,32.64,84.83,32.64,85.08,32.69,85.33,32.73,85.30,32.75,85.25,32.75,85.15,32.76,85.03,32.74,84.97,32.73,84.97,32.70,84.97,32.70,84.92,32.80,84.85,32.89,84.80,32.96,84.72
RZ_9170137_17291,null,null,50,0,1,32.94,84.67,32.91,84.62,32.89,84.67,32.89,84.75,32.90,84.83,32.89,84.90,32.88,85.03,32.86,85.15,32.89,85.20,32.91,85.22,32.92,85.22,32.94,85.22,32.94,85.22,32.91,85.25,32.91,85.22,32.92,85.25,32.95,85.30,32.94,85.22,32.94,85.15,32.96,85.08,32.98,85.25,32.96,85.42,32.95,85.42,32.94,85.22,32.95,85.03,32.92,85.03,32.92,85.03,32.91,85.05,32.91,85.15,32.91,85.25,32.91,85.33,32.92,85.25,32.95,85.12,32.96,85.03,32.98,84.95,32.98,84.92,32.96,84.88,32.94,84.85,32.92,85.00,32.91,85.17,32.96,85.35,33.01,85.30,33.06,85.22,33.06,85.15,33.05,85.15,33.01,85.17,32.99,85.17,32.98,85.12,32.98,85.10,33.05,85.15
RZ_9170137_17292,null,null,50,0,1,33.12,85.15,33.23,85.17,33.26,85.12,33.27,85.10,33.27,85.10,33.19,85.05,33.11,85.03,33.04,85.00,33.02,84.97,32.99,85.00,32.95,85.08,32.94,85.10,32.95,85.10,32.98,85.00,32.99,84.90,32.98,84.78,32.96,84.72,32.95,84.75,32.94,84.80,32.92,84.83,32.90,84.85,32.94,84.85,32.98,84.88,33.02,84.92,33.08,84.97,33.12,85.00,33.17,84.95,33.19,84.88,33.23,84.80,33.24,84.92,33.16,85.05,33.08,85.17,32.99,85.17,32.99,85.22,32.98,85.25,32.98,85.25,32.98,85.17,33.00,85.12,33.02,85.10,33.04,85.10,33.04,85.08,33.05,85.08,33.05,85.08,33.05,85.05,33.05,85.05,33.05,85.10,33.05,85.15,33.05,85.22,33.05,85.28,33.02,85.30
RZ_9170137_17293,null,null,50,0,1,32.98,85.25,32.94,85.12,32.94,85.00,32.96,84.92,32.98,84.88,32.98,84.90,32.99,84.95,32.99,84.97,32.98,85.00,32.98,85.03,33.01,85.03,33.05,84.97,33.08,84.92,33.08,84.90,33.06,84.90,32.99,84.92,32.92,84.92,32.90,84.92,32.94,84.92,32.96,84.92,32.95,84.92,32.92,84.90,32.90,84.88,32.89,84.88,32.90,84.83,32.91,84.75,32.92,84.65,32.89,84.62,32.84,84.70,32.85,84.85,32.89,84.97,32.96,84.92,33.00,84.88,33.02,84.83,33.00,84.88,32.96,85.00,32.94,85.15,32.91,85.22,32.92,84.95,32.94,84.65,33.00,84.33,33.05,84.30,33.09,84.40,33.08,84.58,33.02,84.72,32.99,84.80,32.95,84.90,32.96,85.03,32.99,85.12,33.01,85.15
RZ_9170137_17294,null,null,50,0,1,33.05,85.05,33.09,84.92,33.10,84.83,33.09,84.88,33.08,84.95,33.05,84.97,33.04,85.03,33.01,84.95,33.00,84.88,33.00,84.80,33.01,84.88,33.04,84.95,33.06,85.05,33.02,85.05,32.98,85.08,32.90,85.08,32.88,85.08,32.84,85.05,32.81,84.92,32.86,84.78,32.92,84.65,32.99,84.67,32.99,84.65,32.99,84.58,32.99,84.53,32.99,84.72,32.99,84.95,33.01,85.20,33.01,85.30,33.02,85.38,33.02,85.45,32.98,85.38,32.92,85.17,32.90,85.00,32.94,84.88,32.94,84.92,32.90,84.97,32.88,85.03,32.88,85.03,32.85,85.00,32.83,84.95,32.84,84.88,32.89,84.80,32.89,84.78,32.84,84.75,32.79,84.80,32.79,84.85,32.83,84.90,32.86,84.90,32.81,84.90
RZ_9170137_17295,null,null,51,0,1,32.73,84.88,32.65,84.88,32.65,84.92,32.69,84.97,32.73,84.95,32.77,85.00,32.79,85.12,32.80,85.30,32.83,85.30,32.76,85.17,32.70,85.08,32.64,85.05,32.66,84.92,32.69,84.83,32.69,84.83,32.67,84.95,32.66,85.08,32.66,85.08,32.65,85.08,32.65,85.05,32.65,85.10,32.69,85.12,32.75,85.12,32.81,85.08,32.80,85.05,32.74,85.22,32.67,85.42,32.66,85.62,32.66,85.62,32.64,85.58,32.61,85.42,32.59,85.28,32.62,85.15,32.70,85.15,32.75,85.20,32.75,85.22,32.75,85.28,32.79,85.30,32.79,85.38,32.73,85.42,32.70,85.35,32.73,85.28,32.75,85.30,32.73,85.42,32.67,85.35,32.64,85.22,32.62,85.15,32.66,85.22,32.71,85.25,32.76,85.25,32.76,85.25
RZ_9170137_17296,null,null,49,0,1,32.76,85.25,32.75,85.35,32.74,85.42,32.74,85.40,32.73,85.30,32.75,85.22,32.80,85.22,32.86,85.25,32.86,85.22,32.81,85.20,32.80,85.17,32.83,85.10,32.90,85.08,32.94,85.12,32.90,85.22,32.83,85.40,32.75,85.53,32.79,85.65,32.81,85.75,32.83,85.78,32.80,85.80,32.77,85.83,32.76,85.83,32.76,85.83,32.77,85.80,32.79,85.78,32.77,85.80,32.77,85.85,32.74,85.90,32.70,85.88,32.67,85.80,32.69,85.70,32.67,85.62,32.66,85.60,32.66,85.60,32.67,85.58,32.70,85.58,32.70,85.53,32.73,85.47,32.75,85.40,32.76,85.60,32.76,85.85,32.75,85.90,32.74,85.75,32.71,85.58,32.70,85.65,32.69,85.72,32.67,85.80,32.65,85.83
RZ_9170137_17297,null,null,50,0,1,32.65,85.80,32.71,85.83,32.79,85.85,32.83,85.88,32.80,85.90,32.77,85.90,32.76,85.90,32.74,85.88,32.71,85.88,32.70,85.88,32.69,85.92,32.69,85.83,32.71,85.67,32.73,85.55,32.71,85.75,32.76,85.92,32.80,86.10,32.85,85.90,32.84,85.70,32.81,85.53,32.77,85.55,32.75,85.60,32.76,85.65,32.76,85.72,32.76,85.83,32.73,85.92,32.69,86.00,32.69,86.05,32.74,86.17,32.77,86.28,32.81,86.30,32.84,86.17,32.84,85.97,32.81,85.80,32.77,85.67,32.75,85.62,32.75,85.62,32.75,85.62,32.75,85.72,32.75,85.83,32.75,85.90,32.76,85.88,32.76,85.85,32.75,85.85,32.73,85.83,32.69,85.80,32.66,85.80,32.69,85.88,32.75,85.88,32.81,85.85
RZ_9170137_17298,null,null,50,0,1,32.81,85.80,32.79,85.80,32.76,85.90,32.79,85.95,32.83,86.00,32.84,85.95,32.84,85.97,32.85,86.03,32.89,86.00,32.90,85.95,32.88,86.03,32.85,86.12,32.81,86.17,32.80,86.08,32.80,86.00,32.81,85.95,32.84,85.95,32.84,86.10,32.83,86.28,32.80,86.42,32.81,86.42,32.83,86.40,32.85,86.40,32.86,86.50,32.88,86.58,32.86,86.53,32.85,86.25,32.84,86.00,32.83,85.92,32.77,85.95,32.74,85.97,32.70,85.97,32.70,85.97,32.71,85.97,32.71,86.03,32.73,86.08,32.73,86.05,32.73,85.97,32.67,86.05,32.62,86.17,32.62,86.20,32.67,86.10,32.71,86.00,32.71,86.00,32.69,86.15,32.70,86.28,32.73,86.33,32.75,86.15,32.79,85.97,32.83,85.92
RZ_9170137_17299,null,null,50,50,1,32.80,85.95,32.74,86.08,32.67,86.17,32.67,86.22,32.67,86.20,32.71,86.08,32.75,86.03,32.79,85.95,32.76,86.17,32.75,86.40,32.73,86.62,32.73,86.62,32.69,86.70,32.65,86.75,32.61,86.80,32.61,86.80,32.60,86.72,32.60,86.65,32.61,86.58,32.61,86.58,32.65,86.58,32.67,86.60,32.71,86.60,32.70,86.65,32.70,86.67,32.70,86.72,32.70,86.72,32.70,86.75,32.67,86.75,32.62,86.67,32.58,86.55,32.54,86.45,32.54,86.42,32.58,86.42,32.61,86.42,32.65,86.50,32.64,86.55,32.60,86.70,32.56,86.80,32.54,86.92,32.51,86.90,32.48,86.85,32.45,86.85,32.46,86.67,32.55,86.53,32.65,86.38,32.73,86.42,32.75,86.47,32.75,86.47,32.74,86.45
RZ_9170137_17300,null,null,50,0,1,32.70,86.45,32.67,86.45,32.62,86.50,32.59,86.55,32.59,86.60,32.64,86.62,32.67,86.65,32.67,86.67,32.69,86.67,32.71,86.67,32.73,86.65,32.73,86.62,32.73,86.53,32.70,86.45,32.69,86.40,32.67,86.38,32.67,86.38,32.64,86.30,32.61,86.25,32.62,86.20,32.64,86.25,32.62,86.28,32.61,86.20,32.60,86.12,32.59,86.08,32.56,86.10,32.52,86.20,32.50,86.28,32.48,86.33,32.45,86.30,32.44,86.28,32.45,86.30,32.48,86.33,32.50,86.33,32.50,86.30,32.50,86.17,32.50,86.08,32.50,85.90,32.50,85.85,32.51,85.83,32.50,85.90,32.50,85.97,32.49,86.03,32.46,86.03,32.48,86.05,32.50,86.12,32.49,86.22,32.44,86.28,32.40,86.20,32.44,86.08
RZ_9170137_17301,null,null,50,0,1,32.48,86.00,32.49,86.05,32.45,86.10,32.41,86.10,32.38,86.12,32.39,86.12,32.40,86.20,32.41,86.25,32.44,86.30,32.44,86.30,32.44,86.20,32.44,86.10,32.42,85.92,32.41,85.88,32.41,85.85,32.45,85.95,32.48,86.08,32.46,86.15,32.44,86.22,32.41,86.28,32.45,86.35,32.49,86.35,32.52,86.33,32.54,86.28,32.54,86.25,32.50,86.22,32.46,86.25,32.40,86.28,32.36,86.22,32.33,86.17,32.39,86.12,32.46,86.15,32.52,86.17,32.49,86.22,32.44,86.25,32.38,86.28,32.39,86.25,32.39,86.22,32.38,86.20,32.38,86.20,32.39,86.28,32.39,86.35,32.39,86.40,32.42,86.30,32.49,86.17,32.55,86.08,32.61,86.12,32.64,86.17,32.66,86.25,32.67,86.10
RZ_9170137_17302,null,null,50,0,1,32.65,86.00,32.56,85.92,32.48,86.00,32.44,86.10,32.42,86.17,32.44,86.17,32.44,86.12,32.44,86.08,32.45,86.03,32.45,86.00,32.42,86.05,32.40,86.15,32.39,86.20,32.40,86.15,32.41,86.05,32.39,86.03,32.36,86.03,32.33,86.30,32.33,86.53,32.33,86.65,32.35,86.38,32.36,86.00,32.38,85.70,32.38,85.78,32.38,85.92,32.38,86.05,32.38,86.05,32.40,86.03,32.45,85.97,32.50,85.92,32.56,85.90,32.59,85.85,32.60,85.83,32.55,85.83,32.50,85.85,32.48,85.90,32.45,85.95,32.42,85.97,32.40,86.05,32.44,86.15,32.48,86.17,32.51,86.12,32.51,86.15,32.50,86.22,32.50,86.12,32.51,85.92,32.52,85.72,32.51,85.80,32.50,85.92,32.50,86.05
RZ_9170137_17303,null,null,50,0,1,32.51,86.03,32.51,86.00,32.50,86.00,32.45,86.08,32.42,86.17,32.39,86.22,32.45,86.17,32.51,85.95,32.59,85.83,32.59,85.88,32.58,86.00,32.58,86.05,32.58,86.03,32.59,86.05,32.61,86.08,32.64,86.10,32.62,86.12,32.61,85.90,32.59,85.70,32.56,85.67,32.54,85.90,32.52,86.15,32.52,86.22,32.54,86.22,32.56,86.10,32.59,85.97,32.61,85.80,32.62,85.70,32.58,85.75,32.51,85.88,32.46,86.08,32.45,86.10,32.46,86.08,32.46,86.03,32.48,85.97,32.45,85.95,32.44,85.90,32.45,85.80,32.49,85.72,32.52,85.75,32.52,85.83,32.52,85.83,32.56,85.75,32.59,85.78,32.61,85.90,32.61,85.97,32.61,85.90,32.56,85.85,32.52,85.83,32.48,85.88
RZ_9170137_17304,null,null,50,0,1,32.46,85.90,32.55,85.92,32.66,85.83,32.70,85.72,32.65,85.62,32.60,85.62,32.62,85.58,32.65,85.55,32.65,85.55,32.64,85.60,32.64,85.67,32.67,85.70,32.75,85.72,32.79,85.75,32.74,85.72,32.65,85.70,32.58,85.70,32.60,85.72,32.62,85.60,32.65,85.47,32.66,85.38,32.64,85.47,32.61,85.60,32.56,85.70,32.54,85.67,32.51,85.60,32.50,85.55,32.51,85.55,32.54,85.72,32.56,85.92,32.58,85.95,32.60,85.83,32.62,85.62,32.62,85.58,32.59,85.58,32.56,85.65,32.56,85.75,32.54,85.65,32.52,85.50,32.50,85.35,32.50,85.35,32.55,85.40,32.60,85.45,32.64,85.50,32.60,85.53,32.56,85.53,32.56,85.53,32.60,85.50,32.65,85.53,32.64,85.55
RZ_9170137_17305,null,null,50,0,1,32.61,85.45,32.58,85.35,32.56,85.22,32.55,85.20,32.58,85.20,32.61,85.25,32.65,85.30,32.62,85.33,32.60,85.30,32.58,85.33,32.59,85.33,32.59,85.35,32.59,85.35,32.59,85.33,32.59,85.33,32.59,85.25,32.59,85.17,32.61,85.12,32.62,85.25,32.61,85.38,32.58,85.55,32.55,85.62,32.56,85.55,32.59,85.38,32.61,85.28,32.62,85.33,32.61,85.38,32.61,85.40,32.61,85.42,32.61,85.42,32.61,85.35,32.59,85.25,32.55,85.22,32.51,85.28,32.50,85.33,32.50,85.35,32.52,85.35,32.54,85.38,32.52,85.47,32.49,85.60,32.48,85.62,32.48,85.58,32.49,85.50,32.50,85.47,32.49,85.45,32.49,85.42,32.48,85.38,32.48,85.35,32.48,85.35,32.46,85.35
RZ_9170137_17306,null,null,50,0,1,32.45,85.33,32.44,85.33,32.51,85.33,32.60,85.33,32.70,85.35,32.71,85.38,32.69,85.35,32.65,85.28,32.61,85.22,32.62,85.22,32.62,85.25,32.62,85.28,32.61,85.17,32.61,85.08,32.61,85.03,32.60,85.10,32.58,85.17,32.55,85.20,32.54,85.22,32.52,85.38,32.51,85.55,32.50,85.50,32.50,85.35,32.54,85.38,32.59,85.55,32.64,85.72,32.65,85.72,32.67,85.60,32.71,85.47,32.74,85.33,32.74,85.30,32.73,85.38,32.67,85.47,32.65,85.55,32.61,85.50,32.60,85.42,32.51,85.20,32.42,84.97,32.35,84.75,32.36,84.70,32.41,84.42,32.49,83.75,32.56,83.12,32.64,82.42,32.69,82.00,32.73,81.58,32.76,81.03,32.76,80.15,32.74,79.25,32.70,78.65
RZ_9170137_17307,null,null,50,0,1,32.71,78.28,32.75,77.80,32.80,77.25,32.83,76.92,32.88,76.35,32.94,75.75,33.00,74.95,33.05,74.28,33.14,73.62,33.25,73.15,33.35,72.72,33.42,72.47,33.44,72.30,33.51,72.10,33.61,71.60,33.71,71.08,33.74,70.58,33.74,70.40,33.75,70.20,33.75,69.97,33.76,69.78,33.76,69.75,33.76,69.92,33.77,69.95,33.81,69.80,33.85,69.62,33.86,69.55,33.83,69.53,33.80,69.47,33.80,69.45,33.80,69.35,33.79,69.22,33.85,69.12,33.91,69.08,33.90,69.05,33.83,69.03,33.75,68.97,33.74,68.90,33.73,68.85,33.67,68.85,33.64,68.88,33.62,68.90,33.64,69.00,33.70,69.08,33.75,69.00,33.83,68.85,33.85,68.80,33.86,68.95,33.86,69.10,33.92,69.17
RZ_9170137_17308,null,null,50,0,1,34.00,69.22,33.96,69.28,33.86,69.30,33.75,69.25,33.75,69.15,33.77,69.03,33.80,68.95,33.80,68.92,33.79,68.88,33.77,68.88,33.76,69.03,33.74,69.20,33.71,69.30,33.71,69.25,33.71,69.20,33.75,69.15,33.79,69.12,33.83,69.17,33.83,69.28,33.80,69.28,33.77,69.17,33.74,69.05,33.74,69.03,33.73,69.00,33.70,68.97,33.71,68.95,33.75,68.92,33.84,68.95,33.89,69.05,33.84,69.17,33.71,69.30,33.58,69.47,33.59,69.72,33.61,69.90,33.65,69.97,33.66,69.83,33.70,69.70,33.73,69.55,33.75,69.55,33.73,69.65,33.71,69.80,33.69,70.05,33.69,70.17,33.73,70.28,33.77,70.25,33.77,70.03,33.71,69.80,33.65,69.78,33.65,69.97,33.69,70.15
RZ_9170137_17309,null,null,50,0,1,33.71,70.17,33.76,70.08,33.80,69.97,33.84,69.92,33.80,69.97,33.73,70.00,33.66,70.00,33.65,70.03,33.66,70.10,33.66,70.12,33.67,70.12,33.69,70.17,33.70,70.28,33.69,70.25,33.69,70.12,33.67,70.03,33.69,70.03,33.69,70.05,33.70,70.03,33.69,69.97,33.69,69.90,33.64,69.85,33.59,69.85,33.52,69.83,33.52,69.85,33.51,69.85,33.50,69.85,33.56,69.85,33.64,69.88,33.71,69.92,33.73,69.97,33.75,69.95,33.76,69.92,33.79,69.90,33.79,69.88,33.76,69.88,33.73,69.95,33.69,70.05,33.61,70.10,33.54,70.08,33.55,70.05,33.65,70.10,33.74,70.17,33.74,70.20,33.75,70.17,33.75,70.12,33.75,70.08,33.77,70.05,33.80,70.10,33.75,70.17
RZ_9170137_17310,null,null,50,0,1,33.67,70.22,33.61,70.22,33.60,70.25,33.59,70.28,33.58,70.33,33.58,70.35,33.60,70.35,33.62,70.33,33.61,70.30,33.60,70.30,33.58,70.35,33.59,70.40,33.61,70.45,33.64,70.45,33.62,70.40,33.59,70.35,33.58,70.30,33.62,70.28,33.66,70.25,33.67,70.25,33.70,70.30,33.73,70.35,33.73,70.40,33.74,70.40,33.75,70.38,33.76,70.33,33.77,70.20,33.77,70.08,33.76,70.05,33.74,70.17,33.67,70.33,33.62,70.38,33.60,70.40,33.64,70.42,33.66,70.45,33.70,70.45,33.69,70.38,33.65,70.25,33.61,70.15,33.58,70.20,33.60,70.25,33.64,70.38,33.61,70.42,33.58,70.33,33.54,70.15,33.55,69.97,33.56,69.92,33.59,69.80,33.61,69.70,33.60,69.88
RZ_9170137_17311,null,null,50,0,1,33.59,70.15,33.55,70.33,33.52,70.28,33.50,70.20,33.50,70.22,33.49,70.22,33.49,70.20,33.49,70.22,33.49,70.22,33.48,70.25,33.45,70.25,33.44,70.30,33.42,70.33,33.41,70.40,33.48,70.45,33.54,70.42,33.60,70.38,33.60,70.28,33.52,70.35,33.46,70.42,33.40,70.42,33.44,70.33,33.46,70.28,33.46,70.33,33.46,70.38,33.48,70.42,33.48,70.42,33.49,70.33,33.50,70.22,33.51,70.22,33.51,70.47,33.54,70.72,33.56,70.72,33.61,70.58,33.65,70.42,33.67,70.42,33.69,70.47,33.62,70.50,33.59,70.53,33.55,70.53,33.59,70.50,33.60,70.42,33.61,70.33,33.61,70.25,33.62,70.20,33.65,70.25,33.64,70.30,33.60,70.33,33.55,70.28,33.52,70.35
RZ_9170137_17312,null,null,50,0,1,33.50,70.45,33.50,70.40,33.50,70.22,33.51,70.03,33.51,69.97,33.52,69.97,33.51,70.03,33.54,70.08,33.56,70.08,33.60,70.05,33.61,70.08,33.62,70.12,33.62,70.17,33.61,70.17,33.58,70.15,33.54,70.12,33.49,70.08,33.46,70.03,33.42,70.05,33.40,70.08,33.41,70.10,33.45,70.03,33.49,69.95,33.51,69.90,33.52,69.95,33.56,70.00,33.58,70.03,33.58,70.10,33.58,70.20,33.55,70.25,33.54,70.15,33.51,70.05,33.50,70.03,33.50,70.08,33.50,70.12,33.52,70.15,33.54,70.22,33.55,70.30,33.55,70.20,33.56,70.03,33.56,70.03,33.52,70.20,33.49,70.35,33.45,70.33,33.45,70.28,33.45,70.28,33.45,70.30,33.42,70.33,33.40,70.25,33.36,70.15
RZ_9170137_17313,null,null,50,0,1,33.35,70.08,33.34,70.05,33.36,69.97,33.39,69.85,33.40,69.78,33.36,69.90,33.33,70.05,33.34,70.20,33.39,70.22,33.42,70.28,33.42,70.25,33.44,70.25,33.45,70.25,33.49,70.28,33.51,70.30,33.49,70.33,33.46,70.15,33.44,69.92,33.48,69.75,33.49,69.80,33.49,69.85,33.48,69.88,33.48,69.88,33.50,69.90,33.52,69.90,33.54,69.75,33.55,69.62,33.56,69.58,33.52,69.62,33.49,69.65,33.41,69.75,33.38,69.90,33.35,69.95,33.36,69.85,33.35,69.75,33.34,69.70,33.33,69.67,33.21,69.62,32.98,69.58,32.71,69.53,32.46,69.58,32.25,69.65,31.96,69.70,31.62,69.62,31.19,69.55,30.76,69.50,30.35,69.45,30.04,69.40,29.65,69.33,29.25,69.22
RZ_9170137_17314,null,null,50,0,11,28.76,69.40,28.43,69.65,28.11,69.80,27.88,69.70,27.62,69.70,27.43,69.92,27.29,70.12,27.18,70.22,27.15,70.22,27.10,70.25,27.02,70.33,26.93,70.35,26.90,70.47,26.88,70.53,26.96,70.55,27.05,70.47,27.14,70.40,27.14,70.35,27.12,70.33,27.14,70.33,27.19,70.38,27.21,70.40,27.24,70.25,27.30,70.10,27.38,69.97,27.45,70.00,27.43,70.00,27.40,70.00,27.35,70.00,27.32,69.97,27.26,70.05,27.19,70.10,27.11,70.12,27.10,70.08,27.11,70.00,27.11,69.97,27.14,69.95,27.18,69.97,27.21,69.97,27.23,69.97,27.18,69.97,27.11,69.95,27.06,69.88,27.05,69.80,27.05,69.70,27.04,69.60,27.05,69.53,27.06,69.50,27.06,69.58,27.07,69.62
RZ_9170137_17315,null,null,51,0,11,27.11,69.65,27.14,69.67,27.19,69.65,27.21,69.60,27.24,69.55,27.23,69.55,27.21,69.58,27.20,69.55,27.21,69.50,27.23,69.42,27.25,69.40,27.27,69.40,27.29,69.50,27.27,69.58,27.18,69.65,27.07,69.67,27.00,69.50,27.11,69.22,27.23,68.95,27.23,69.03,27.14,69.25,27.07,69.45,27.10,69.50,27.14,69.47,27.16,69.45,27.19,69.47,27.20,69.53,27.20,69.45,27.23,69.35,27.24,69.25,27.27,69.25,27.30,69.28,27.31,69.33,27.34,69.40,27.35,69.40,27.40,69.42,27.41,69.45,27.41,69.42,27.40,69.40,27.40,69.35,27.41,69.35,27.43,69.35,27.45,69.35,27.48,69.35,27.54,69.33,27.59,69.28,27.61,69.17,27.57,69.10,27.46,69.12,27.39,69.22,27.32,69.33
RZ_9170137_17316,null,null,50,0,11,27.32,69.33,27.32,69.33,27.34,69.33,27.32,69.33,27.31,69.33,27.29,69.28,27.27,69.25,27.26,69.20,27.26,69.25,27.29,69.30,27.34,69.35,27.36,69.35,27.36,69.38,27.34,69.42,27.35,69.33,27.38,69.17,27.38,69.08,27.35,69.17,27.32,69.28,27.32,69.33,27.35,69.40,27.40,69.45,27.44,69.50,27.48,69.47,27.49,69.47,27.50,69.45,27.48,69.50,27.45,69.53,27.44,69.60,27.45,69.60,27.50,69.55,27.52,69.45,27.56,69.35,27.55,69.30,27.55,69.33,27.55,69.35,27.55,69.38,27.55,69.38,27.55,69.30,27.59,69.22,27.61,69.25,27.60,69.38,27.56,69.53,27.55,69.58,27.57,69.55,27.62,69.47,27.66,69.47,27.65,69.53,27.61,69.62,27.56,69.65
RZ_9170137_17317,null,null,50,0,11,27.56,69.67,27.56,69.60,27.55,69.55,27.54,69.53,27.52,69.55,27.52,69.62,27.54,69.70,27.56,69.75,27.56,69.60,27.56,69.45,27.60,69.40,27.65,69.45,27.69,69.50,27.69,69.50,27.66,69.50,27.64,69.53,27.57,69.55,27.52,69.55,27.50,69.53,27.54,69.50,27.57,69.55,27.59,69.60,27.59,69.65,27.57,69.55,27.57,69.45,27.59,69.40,27.59,69.45,27.57,69.55,27.54,69.60,27.51,69.67,27.49,69.75,27.49,69.80,27.49,69.78,27.51,69.67,27.52,69.55,27.55,69.50,27.57,69.45,27.61,69.42,27.65,69.45,27.68,69.47,27.66,69.53,27.66,69.55,27.66,69.58,27.66,69.60,27.66,69.67,27.66,69.75,27.66,69.75,27.68,69.65,27.69,69.53,27.71,69.50
RZ_9170137_17318,null,null,51,0,11,27.71,69.53,27.71,69.53,27.70,69.50,27.65,69.45,27.59,69.47,27.56,69.53,27.60,69.53,27.62,69.58,27.62,69.55,27.62,69.55,27.62,69.55,27.62,69.55,27.61,69.62,27.60,69.72,27.60,69.80,27.60,69.72,27.60,69.62,27.61,69.53,27.64,69.55,27.65,69.58,27.66,69.60,27.62,69.65,27.60,69.67,27.59,69.70,27.61,69.75,27.62,69.85,27.64,69.97,27.61,70.12,27.60,70.15,27.59,70.17,27.56,70.15,27.54,70.12,27.50,70.05,27.48,69.97,27.45,69.88,27.45,69.85,27.46,69.88,27.56,69.92,27.64,70.10,27.69,70.22,27.66,70.30,27.66,70.25,27.68,70.20,27.68,70.20,27.65,70.15,27.62,70.10,27.61,70.05,27.64,70.08,27.64,70.08,27.64,70.05,27.62,70.03
RZ_9170137_17319,null,null,49,0,3,27.61,70.15,27.56,70.28,27.52,70.40,27.48,70.42,27.48,70.45,27.45,70.50,27.45,70.53,27.51,70.55,27.59,70.55,27.68,70.47,27.69,70.45,27.69,70.45,27.64,70.42,27.59,70.35,27.52,70.38,27.51,70.50,27.48,70.60,27.45,70.58,27.46,70.53,27.50,70.62,27.54,70.75,27.55,70.92,27.56,70.97,27.55,71.08,27.52,71.12,27.49,71.15,27.46,70.95,27.46,70.80,27.46,70.65,27.49,70.67,27.49,70.70,27.50,70.78,27.49,70.83,27.49,70.85,27.49,70.85,27.50,70.85,27.50,70.83,27.50,70.80,27.50,70.83,27.50,70.83,27.50,70.85,27.50,70.88,27.49,70.90,27.49,70.92,27.49,70.90,27.50,70.85,27.57,71.17,27.68,71.55,27.86,71.92
RZ_9170137_17320,null,null,50,0,3,28.15,72.00,28.51,71.97,28.96,71.95,29.34,72.05,29.93,72.28,30.51,72.35,31.09,72.30,31.68,72.22,32.41,72.28,33.06,72.30,33.46,72.33,33.74,72.33,34.04,72.28,34.29,72.17,34.45,72.05,34.60,72.03,34.73,72.08,34.75,72.12,34.69,72.15,34.64,72.12,34.76,72.12,34.94,72.15,35.11,72.17,35.12,72.08,35.14,71.95,35.14,71.85,35.12,71.88,35.12,71.97,35.15,72.00,35.17,72.03,35.20,71.97,35.19,72.10,35.20,72.33,35.21,72.55,35.24,72.65,35.24,72.67,35.23,72.70,35.23,72.80,35.23,72.83,35.21,72.88,35.20,72.85,35.21,72.83,35.23,72.83,35.23,72.85,35.23,72.92,35.23,72.97,35.24,72.95,35.25,72.95,35.26,73.05,35.25,73.20
RZ_9170137_17321,null,null,50,0,3,35.21,73.35,35.19,73.38,35.17,73.35,35.14,73.22,35.09,73.08,35.04,72.92,35.04,72.90,35.02,72.88,35.02,72.85,35.01,72.83,35.00,72.78,34.98,72.78,34.98,72.80,34.99,72.85,34.99,72.85,34.95,72.83,34.95,72.80,34.98,72.80,35.01,72.80,35.02,72.85,35.02,72.88,35.01,72.92,34.96,72.92,34.89,72.92,34.81,72.92,34.77,72.97,34.74,73.03,34.71,72.95,34.73,72.88,34.76,72.85,34.79,72.92,34.79,73.03,34.79,73.10,34.80,73.15,34.79,73.05,34.77,72.90,34.76,72.83,34.79,72.92,34.83,73.00,34.83,73.08,34.83,73.15,34.81,73.25,34.81,73.30,34.84,73.33,34.86,73.17,34.88,73.05,34.86,72.92,34.85,72.95,34.84,73.00,34.83,73.05
RZ_9170137_17322,null,null,50,0,3,34.81,73.08,34.80,73.08,34.83,73.03,34.85,73.00,34.86,73.05,34.86,73.17,34.85,73.30,34.85,73.38,34.85,73.35,34.83,73.30,34.75,73.28,34.67,73.28,34.64,73.22,34.67,73.17,34.73,73.15,34.76,73.20,34.81,73.22,34.85,73.22,34.85,73.25,34.83,73.28,34.79,73.40,34.77,73.50,34.75,73.47,34.73,73.38,34.73,73.30,34.70,73.30,34.65,73.30,34.60,73.33,34.56,73.35,34.55,73.35,34.55,73.33,34.55,73.25,34.56,73.17,34.56,73.08,34.56,73.05,34.56,73.03,34.50,73.10,34.44,73.20,34.36,73.33,34.36,73.38,34.44,73.35,34.49,73.35,34.55,73.38,34.54,73.40,34.55,73.35,34.58,73.30,34.56,73.25,34.54,73.22,34.50,73.22,34.49,73.25
RZ_9170137_17323,null,null,51,0,3,34.50,73.28,34.50,73.47,34.50,73.67,34.52,73.90,34.56,73.92,34.64,74.03,34.67,74.10,34.70,74.15,34.70,74.15,34.70,74.17,34.69,74.10,34.70,74.05,34.73,74.00,34.71,73.92,34.66,73.80,34.64,73.67,34.66,73.85,34.67,74.00,34.66,74.10,34.64,74.03,34.61,73.95,34.60,73.92,34.59,73.92,34.58,73.95,34.56,74.00,34.54,74.08,34.51,74.00,34.51,73.90,34.54,73.80,34.56,73.80,34.58,73.78,34.58,73.75,34.58,73.65,34.56,73.58,34.54,73.70,34.51,73.88,34.51,73.97,34.52,73.88,34.52,73.78,34.52,73.78,34.51,73.75,34.51,73.65,34.52,73.38,34.49,73.15,34.44,72.97,34.45,72.83,34.54,72.70,34.64,72.58,34.64,72.55,34.60,72.53,34.52,72.53
RZ_9170137_17324,null,null,49,0,3,34.50,72.47,34.49,72.38,34.58,71.95,34.66,71.40,34.74,70.90,34.85,70.33,34.96,69.78,35.26,68.80,35.45,68.25,35.66,67.83,35.84,67.10,36.04,66.17,36.35,65.28,36.59,65.12,36.80,66.17,36.94,68.22,37.15,72.05,37.33,76.92,37.25,83.58,36.99,90.95,36.65,99.22,36.27,107.88,35.75,117.33,35.23,126.85,34.95,136.72,34.83,146.45,34.62,156.68,34.17,167.40,33.85,178.00,33.59,188.60,32.89,199.28,31.94,210.62,31.51,221.57,31.71,231.85,31.59,241.47,31.09,247.93,30.64,250.95,30.64,250.95
RZ_9170137_17325,null,null,50,0,3,-4.59,276.80,-4.59,276.80,-5.38,274.40,-6.08,269.50,-6.11,262.40,-4.10,254.88,6.90,248.47,17.23,241.82,26.77,236.07,27.93,229.65,29.12,222.55,29.46,215.53,29.25,208.62,29.05,202.35,29.23,196.07,29.66,189.75,30.15,183.00,30.62,176.30,31.00,170.00,31.51,164.03,32.15,158.40,33.06,152.57,33.80,147.22,34.44,141.35
RZ_9170137_17326,null,null,51,0,1,34.79,136.18,35.16,130.88,35.54,125.62,35.92,120.40,36.36,115.22,36.75,110.15,37.08,105.00,37.26,100.22,37.44,95.60,37.59,91.08,37.71,86.75,37.84,82.88,37.96,79.45,38.11,76.12,38.23,73.00,38.20,70.75,38.06,68.50,37.95,66.80,37.94,64.58,38.02,63.30,37.90,62.25,37.74,61.88,37.58,61.73,37.58,61.62,37.55,61.58,37.48,62.00,37.41,62.40,37.36,62.80,37.35,62.77,37.33,62.90,37.29,63.40,37.21,63.80,37.08,64.12,36.94,64.35,36.84,64.88,36.62,65.40,36.41,66.10,36.12,66.62,36.01,67.15,35.80,67.65,35.69,68.08,35.56,68.55,35.55,68.58,35.55,68.58,35.49,68.83,35.41,69.12,35.41,69.47,35.49,69.58,35.46,69.78,35.36,69.88,35.29,69.95
RZ_9170137_17327,null,null,50,0,1,35.29,69.92,35.40,69.97,35.49,70.08,35.52,70.22,35.46,70.28,35.41,70.28,35.41,70.55,35.38,70.85,35.34,71.15,35.31,71.15,35.31,71.25,35.30,71.35,35.30,71.42,35.35,71.45,35.40,71.47,35.45,71.53,35.44,71.55,35.38,71.55,35.33,71.53,35.31,71.62,35.38,71.72,35.44,71.85,35.45,71.85,35.44,71.85,35.40,71.83,35.35,72.00,35.31,72.12,35.33,72.25,35.34,72.28,35.36,72.33,35.27,72.38,35.17,72.30,35.09,72.20,35.12,72.25,35.17,72.38,35.25,72.33,35.26,72.12,35.27,71.92,35.23,71.95,35.16,72.03,35.12,72.10,35.11,72.35,35.11,72.50,35.17,72.62,35.26,72.60,35.31,72.55,35.26,72.53,35.19,72.50,35.16,72.35,35.19,72.20
RZ_9170137_17328,null,null,50,0,1,35.17,72.35,35.15,72.65,35.17,72.90,35.23,72.88,35.25,72.85,35.23,72.88,35.16,72.95,35.15,73.00,35.16,72.85,35.21,72.65,35.25,72.65,35.25,72.83,35.25,72.97,35.29,72.88,35.33,72.67,35.34,72.60,35.31,72.55,35.29,72.60,35.24,72.60,35.20,72.62,35.15,72.65,35.15,72.65,35.16,72.62,35.19,72.60,35.26,72.58,35.34,72.58,35.40,72.60,35.41,72.62,35.39,72.67,35.36,72.72,35.41,72.78,35.50,72.80,35.59,72.75,35.56,72.72,35.54,72.70,35.50,72.70,35.56,72.72,35.62,72.72,35.65,72.72,35.59,72.80,35.54,72.88,35.55,72.95,35.58,72.90,35.55,72.75,35.50,72.60,35.45,72.53,35.45,72.50,35.45,72.40,35.45,72.30,35.46,72.17
RZ_9170137_17329,null,null,51,0,1,35.46,72.17,35.46,72.15,35.48,72.12,35.48,72.10,35.44,72.08,35.39,72.17,35.34,72.28,35.33,72.38,35.33,72.38,35.38,72.40,35.42,72.40,35.51,72.40,35.54,72.33,35.55,72.28,35.52,72.28,35.52,72.38,35.54,72.45,35.55,72.47,35.52,72.50,35.49,72.55,35.51,72.53,35.55,72.50,35.60,72.47,35.60,72.53,35.60,72.53,35.61,72.47,35.62,72.45,35.64,72.40,35.65,72.33,35.66,72.15,35.65,72.03,35.62,71.95,35.60,71.95,35.60,72.03,35.59,72.10,35.56,72.12,35.54,72.10,35.52,72.08,35.48,72.05,35.44,71.88,35.40,71.72,35.40,71.62,35.41,71.72,35.41,71.88,35.40,71.97,35.38,72.00,35.39,71.97,35.41,71.88,35.42,71.80,35.41,71.72,35.42,71.85
RZ_9170137_17330,null,null,49,0,1,35.44,71.97,35.45,72.05,35.42,72.00,35.40,71.97,35.39,71.97,35.38,72.03,35.38,72.12,35.35,72.22,35.35,72.20,35.31,72.10,35.27,71.97,35.29,71.90,35.33,71.88,35.36,71.83,35.36,71.60,35.40,71.40,35.41,71.20,35.44,71.25,35.45,71.35,35.45,71.42,35.49,71.28,35.51,71.10,35.48,70.95,35.42,71.00,35.38,71.10,35.39,71.17,35.42,71.33,35.45,71.38,35.44,71.40,35.41,71.33,35.45,71.15,35.51,71.00,35.55,70.83,35.55,70.83,35.55,71.05,35.59,71.28,35.58,71.50,35.56,71.47,35.51,71.42,35.46,71.38,35.42,71.35,35.40,71.33,35.39,71.30,35.36,71.28,35.35,71.33,35.38,71.35,35.42,71.22,35.46,71.05,35.50,70.90
RZ_9170137_17331,null,null,50,0,1,35.54,70.92,35.55,71.05,35.58,71.15,35.60,71.25,35.62,71.22,35.59,71.22,35.54,71.12,35.50,71.03,35.48,70.90,35.46,70.97,35.46,71.05,35.46,71.08,35.50,71.03,35.55,70.97,35.59,70.97,35.61,70.95,35.61,70.95,35.59,70.95,35.58,70.92,35.56,70.95,35.58,70.97,35.59,70.95,35.60,70.92,35.62,70.90,35.64,70.95,35.66,70.97,35.66,71.00,35.65,71.15,35.64,71.30,35.62,71.33,35.66,71.17,35.71,71.00,35.75,70.97,35.75,70.97,35.75,70.97,35.69,71.00,35.61,71.03,35.55,70.90,35.55,70.75,35.55,70.62,35.54,70.62,35.54,70.65,35.56,70.67,35.60,70.70,35.61,70.72,35.61,70.75,35.59,70.75,35.56,70.72,35.51,70.67,35.46,70.62
RZ_9170137_17332,null,null,51,0,1,35.46,70.62,35.48,70.72,35.51,70.83,35.52,70.90,35.56,70.58,35.58,70.28,35.60,70.03,35.60,70.10,35.56,70.15,35.51,70.17,35.52,70.17,35.58,70.15,35.61,70.12,35.60,70.12,35.59,70.12,35.59,70.12,35.59,70.12,35.58,70.12,35.58,70.12,35.58,70.15,35.56,70.20,35.55,70.25,35.58,70.33,35.60,70.40,35.65,70.45,35.66,70.47,35.67,70.55,35.69,70.62,35.71,70.58,35.74,70.47,35.75,70.38,35.70,70.35,35.65,70.35,35.60,70.33,35.61,70.25,35.55,70.15,35.48,70.12,35.40,70.15,35.39,70.17,35.45,70.10,35.52,70.05,35.62,69.92,35.65,69.80,35.60,69.65,35.51,69.58,35.42,69.55,35.42,69.55,35.42,69.67,35.48,69.83,35.52,69.85,35.56,69.72
RZ_9170137_17333,null,null,50,0,1,35.52,69.62,35.49,69.67,35.44,69.72,35.41,69.72,35.39,69.75,35.38,69.78,35.39,69.80,35.40,69.78,35.41,69.83,35.42,69.92,35.44,70.03,35.48,69.97,35.51,69.85,35.55,69.65,35.56,69.55,35.55,69.45,35.52,69.50,35.50,69.58,35.50,69.65,35.51,69.70,35.59,69.65,35.67,69.60,35.75,69.55,35.74,69.60,35.66,69.62,35.59,69.60,35.54,69.62,35.49,69.65,35.45,69.65,35.44,69.60,35.48,69.55,35.52,69.58,35.54,69.62,35.54,69.70,35.55,69.80,35.59,69.83,35.61,69.83,35.62,69.83,35.64,69.80,35.67,69.80,35.69,69.80,35.66,69.83,35.61,69.92,35.56,70.03,35.55,70.22,35.55,70.33,35.55,70.35,35.58,70.25,35.58,70.15,35.58,70.08
RZ_9170137_17334,null,null,50,0,1,35.58,70.05,35.58,70.00,35.61,70.00,35.62,70.00,35.62,70.03,35.60,70.15,35.59,70.22,35.58,70.28,35.56,70.25,35.56,70.20,35.67,70.12,35.77,70.05,35.85,70.03,35.83,70.05,35.77,70.12,35.75,70.17,35.66,70.22,35.58,70.28,35.59,70.33,35.67,70.40,35.77,70.45,35.77,70.50,35.79,70.50,35.80,70.47,35.83,70.42,35.84,70.50,35.85,70.55,35.84,70.42,35.84,70.22,35.84,70.00,35.81,69.97,35.79,69.92,35.76,69.90,35.75,69.85,35.73,69.80,35.70,69.78,35.67,69.80,35.66,69.90,35.70,70.15,35.75,70.35,35.79,70.50,35.77,70.50,35.75,70.50,35.73,70.50,35.70,70.50,35.66,70.47,35.67,70.33,35.70,70.20,35.73,70.08,35.74,70.08
RZ_9170137_17335,null,null,50,0,1,35.75,70.05,35.76,70.00,35.75,70.00,35.75,70.00,35.74,70.08,35.74,70.15,35.79,70.28,35.83,70.33,35.81,70.40,35.76,70.30,35.80,70.22,35.89,70.08,35.86,70.03,35.75,70.00,35.65,70.03,35.66,70.17,35.69,70.28,35.70,70.38,35.71,70.40,35.71,70.40,35.70,70.42,35.69,70.45,35.67,70.47,35.65,70.45,35.64,70.38,35.61,70.30,35.61,70.22,35.61,70.20,35.62,70.22,35.64,70.28,35.65,70.38,35.66,70.45,35.70,70.53,35.73,70.45,35.75,70.35,35.74,70.25,35.73,70.22,35.71,70.20,35.70,70.15,35.71,70.12,35.71,70.15,35.74,70.17,35.73,70.12,35.67,70.05,35.61,70.10,35.58,70.22,35.59,70.33,35.61,70.40,35.60,70.47,35.60,70.50
RZ_9170137_17336,null,null,51,0,1,35.61,70.40,35.62,70.20,35.64,70.08,35.70,70.10,35.74,70.22,35.75,70.38,35.71,70.40,35.66,70.40,35.65,70.40,35.64,70.50,35.62,70.62,35.66,70.70,35.71,70.67,35.74,70.65,35.74,70.47,35.71,70.30,35.66,70.12,35.64,70.12,35.64,70.10,35.69,70.12,35.71,70.15,35.73,70.17,35.69,70.25,35.67,70.33,35.67,70.33,35.65,70.22,35.61,70.20,35.55,70.33,35.54,70.47,35.58,70.53,35.64,70.45,35.74,70.40,35.77,70.38,35.84,70.28,35.86,70.17,35.86,70.05,35.84,70.05,35.77,70.03,35.71,70.00,35.67,69.97,35.66,69.97,35.65,69.97,35.64,69.95,35.64,69.92,35.65,69.90,35.66,69.90,35.67,69.90,35.66,69.95,35.65,69.97,35.65,69.97,35.65,69.95
RZ_9170137_17337,null,null,50,0,1,35.65,69.97,35.64,70.03,35.62,70.08,35.62,70.10,35.61,70.15,35.56,70.17,35.54,70.00,35.54,69.80,35.62,69.92,35.70,70.22,35.73,70.55,35.74,70.55,35.74,70.55,35.74,70.50,35.73,70.45,35.71,70.40,35.71,70.17,35.73,69.95,35.74,69.78,35.73,69.80,35.70,69.85,35.69,69.85,35.65,69.85,35.61,69.83,35.58,69.92,35.58,70.08,35.58,70.12,35.60,70.08,35.62,70.05,35.66,70.08,35.67,70.10,35.69,70.10,35.70,70.12,35.71,70.15,35.70,70.17,35.66,70.20,35.64,70.00,35.64,69.80,35.66,69.65,35.71,69.67,35.75,69.72,35.77,69.75,35.74,69.75,35.69,69.78,35.66,69.78,35.65,69.80,35.65,69.80,35.64,69.80,35.64,69.83,35.62,69.88
RZ_9170137_17338,null,null,50,0,1,35.62,69.95,35.62,70.00,35.62,69.97,35.61,69.97,35.59,69.97,35.58,70.00,35.55,70.05,35.54,70.08,35.52,70.08,35.52,70.05,35.52,69.97,35.55,69.95,35.58,69.92,35.62,69.95,35.64,69.95,35.67,69.88,35.66,69.78,35.64,69.70,35.60,69.80,35.60,69.90,35.60,69.97,35.62,69.92,35.64,69.90,35.65,69.88,35.66,69.85,35.66,69.90,35.65,69.97,35.65,70.00,35.69,69.97,35.73,69.92,35.67,69.90,35.60,69.88,35.58,69.85,35.61,69.85,35.65,69.85,35.66,69.85,35.62,69.85,35.59,69.92,35.55,69.97,35.55,70.03,35.55,70.00,35.56,70.00,35.58,70.05,35.59,70.10,35.58,70.10,35.59,69.92,35.61,69.75,35.66,69.60,35.69,69.65,35.71,69.70
RZ_9170137_17339,null,null,50,0,1,35.73,69.72,35.70,69.75,35.67,69.78,35.64,69.80,35.65,69.67,35.65,69.53,35.64,69.38,35.61,69.42,35.60,69.45,35.60,69.45,35.61,69.38,35.60,69.33,35.60,69.30,35.62,69.33,35.65,69.33,35.67,69.30,35.66,69.30,35.61,69.47,35.56,69.65,35.54,69.72,35.51,69.70,35.49,69.67,35.44,69.65,35.41,69.75,35.46,69.88,35.52,69.92,35.58,69.95,35.55,69.97,35.55,70.03,35.59,70.03,35.61,69.80,35.62,69.58,35.60,69.58,35.56,69.75,35.54,69.95,35.55,69.78,35.58,69.60,35.60,69.35,35.61,69.25,35.58,69.28,35.54,69.42,35.50,69.55,35.49,69.47,35.48,69.40,35.49,69.35,35.49,69.22,35.49,69.10,35.48,69.17,35.49,69.38,35.51,69.60
RZ_9170137_17340,null,null,50,0,1,35.55,69.58,35.54,69.55,35.52,69.60,35.54,69.67,35.56,69.72,35.59,69.78,35.58,69.72,35.55,69.65,35.51,69.60,35.49,69.62,35.54,69.67,35.61,69.70,35.69,69.67,35.64,69.65,35.58,69.60,35.52,69.53,35.54,69.45,35.54,69.40,35.55,69.40,35.58,69.40,35.58,69.33,35.58,69.28,35.52,69.22,35.49,69.25,35.52,69.25,35.58,69.25,35.62,69.25,35.61,69.25,35.60,69.22,35.59,69.22,35.58,69.22,35.56,69.22,35.54,69.22,35.52,69.12,35.52,69.03,35.56,69.00,35.60,69.03,35.62,69.03,35.61,68.97,35.60,68.97,35.58,69.00,35.55,69.00,35.54,68.97,35.52,68.95,35.56,68.95,35.61,68.95,35.65,68.95,35.65,68.97,35.61,69.00,35.56,69.00
RZ_9170137_17341,null,null,51,0,1,35.51,69.00,35.46,69.00,35.41,69.08,35.48,69.15,35.58,69.15,35.62,69.08,35.60,69.03,35.59,69.05,35.60,69.03,35.61,68.97,35.60,68.95,35.56,68.92,35.54,68.88,35.50,68.78,35.54,68.67,35.58,68.65,35.61,68.67,35.61,68.75,35.61,68.85,35.60,68.80,35.60,68.72,35.60,68.62,35.61,68.65,35.61,68.70,35.61,68.75,35.61,68.78,35.62,68.75,35.65,68.67,35.66,68.60,35.64,68.58,35.62,68.50,35.64,68.40,35.65,68.28,35.67,68.28,35.70,68.35,35.70,68.42,35.70,68.47,35.71,68.47,35.73,68.47,35.69,68.47,35.62,68.47,35.55,68.47,35.54,68.47,35.54,68.47,35.55,68.58,35.59,68.70,35.60,68.88,35.64,68.92,35.65,68.97,35.70,68.97,35.74,68.97
RZ_9170137_17342,null,null,49,0,1,35.76,68.97,35.77,68.85,35.76,68.72,35.74,68.60,35.70,68.67,35.70,68.78,35.69,68.88,35.67,68.88,35.66,68.83,35.65,68.80,35.65,68.78,35.70,68.75,35.76,68.60,35.81,68.42,35.81,68.30,35.79,68.30,35.79,68.25,35.77,68.20,35.76,68.22,35.76,68.30,35.75,68.40,35.75,68.40,35.73,68.42,35.71,68.40,35.67,68.38,35.64,68.55,35.61,68.70,35.61,68.80,35.62,68.70,35.64,68.58,35.65,68.55,35.66,68.60,35.75,68.60,35.84,68.53,35.88,68.42,35.83,68.45,35.75,68.55,35.73,68.53,35.71,68.42,35.71,68.28,35.74,68.20,35.77,68.12,35.83,68.08,35.83,68.28,35.80,68.47,35.73,68.67,35.65,68.65,35.60,68.47,35.64,68.30
RZ_9170137_17343,null,null,50,0,1,35.67,68.25,35.69,68.38,35.73,68.47,35.79,68.58,35.99,68.70,36.19,68.85,36.46,68.95,36.84,69.03,37.29,69.10,37.89,69.08,38.42,69.03,39.00,69.00,39.58,69.05,40.26,69.12,40.94,69.15,41.50,69.08,42.02,68.83,42.40,68.45,42.81,68.12,43.10,67.92,43.46,67.78,43.66,67.65,43.76,67.58,43.86,67.47,43.98,67.40,44.08,67.33,44.15,67.33,44.24,67.25,44.33,67.15,44.39,66.75,44.41,66.45,44.49,66.22,44.52,66.28,44.60,66.33,44.62,66.30,44.64,66.30,44.62,66.30,44.61,66.30,44.54,66.25,44.44,66.15,44.33,66.00,44.30,65.90,44.29,65.85,44.29,66.00,44.24,66.17,44.17,66.33,44.05,66.30,43.98,66.28,43.88,66.25,43.85,66.35
RZ_9170137_17344,null,null,51,0,1,43.81,66.47,43.80,66.47,43.79,66.38,43.76,66.22,43.75,66.17,43.74,66.12,43.75,66.15,43.75,66.20,43.71,66.22,43.69,66.25,43.66,66.25,43.64,66.25,43.60,66.33,43.56,66.38,43.55,66.40,43.54,66.33,43.52,66.28,43.52,66.20,43.49,66.20,43.45,66.12,43.41,66.05,43.40,65.92,43.42,65.90,43.45,65.95,43.49,66.08,43.49,66.17,43.50,66.25,43.50,66.28,43.50,66.33,43.51,66.35,43.50,66.35,43.48,66.30,43.44,66.30,43.41,66.30,43.40,66.33,43.42,66.33,43.41,66.33,43.39,66.30,43.36,66.28,43.26,66.20,43.19,66.17,43.11,66.20,43.12,66.28,43.14,66.30,43.16,66.28,43.20,66.28,43.24,66.30,43.27,66.20,43.27,66.08,43.27,65.97,43.29,66.00
RZ_9170137_17345,null,null,51,0,1,43.33,66.00,43.38,65.90,43.40,65.78,43.40,65.85,43.39,66.03,43.36,66.22,43.35,66.20,43.35,66.20,43.35,66.17,43.30,66.15,43.24,66.15,43.23,66.10,43.27,66.08,43.34,66.03,43.36,66.03,43.36,66.05,43.35,66.08,43.31,65.95,43.30,65.83,43.29,65.70,43.29,65.72,43.25,65.78,43.24,65.83,43.24,65.88,43.25,65.83,43.26,65.75,43.29,65.65,43.30,65.62,43.33,65.60,43.33,65.60,43.33,65.67,43.31,65.75,43.29,65.78,43.26,65.75,43.25,65.72,43.26,65.75,43.27,65.78,43.30,65.83,43.31,65.88,43.31,65.90,43.30,65.90,43.30,65.88,43.30,65.80,43.30,65.72,43.30,65.67,43.35,65.75,43.39,65.83,43.42,65.90,43.44,65.92,43.48,65.95,43.51,65.97
RZ_9170137_17346,null,null,50,0,1,43.54,65.95,43.55,65.92,43.55,65.92,43.52,65.90,43.50,65.83,43.48,65.62,43.50,65.47,43.54,65.35,43.56,65.53,43.56,65.70,43.49,65.90,43.41,65.97,43.35,66.03,43.38,66.08,43.41,66.05,43.42,66.03,43.42,66.00,43.41,66.00,43.42,66.00,43.48,65.95,43.51,65.88,43.52,65.83,43.54,65.88,43.52,65.90,43.51,65.90,43.50,65.90,43.51,65.90,43.51,65.83,43.52,65.75,43.52,65.67,43.52,65.67,43.46,65.80,43.41,65.90,43.38,65.88,43.39,65.75,43.44,65.60,43.48,65.60,43.50,65.60,43.52,65.62,43.55,65.62,43.58,65.62,43.58,65.62,43.54,65.55,43.50,65.50,43.49,65.50,43.51,65.62,43.54,65.75,43.52,65.78,43.52,65.78,43.52,65.67
RZ_9170137_17347,null,null,50,0,12,43.54,65.60,43.54,65.50,43.54,65.47,43.51,65.60,43.50,65.78,43.49,65.88,43.51,65.80,43.52,65.70,43.56,65.65,43.58,65.70,43.56,65.78,43.54,65.70,43.50,65.60,43.51,65.45,43.51,65.42,43.49,65.40,43.45,65.42,43.41,65.42,43.41,65.45,43.45,65.50,43.46,65.53,43.48,65.58,43.49,65.58,43.51,65.53,43.52,65.50,43.54,65.50,43.58,65.58,43.62,65.65,43.65,65.72,43.62,65.58,43.59,65.42,43.55,65.28,43.56,65.30,43.58,65.33,43.59,65.35,43.60,65.38,43.61,65.40,43.62,65.42,43.54,65.45,43.35,65.33,43.06,65.17,42.74,65.00,42.38,64.95,41.89,65.05,41.44,65.17,40.88,65.47,40.29,65.78,39.64,66.15,38.99,66.53,38.36,66.72
RZ_9170137_17348,null,null,50,0,12,37.77,66.80,37.27,67.38,36.91,68.15,36.60,69.15,36.23,69.55,35.92,70.10,35.58,70.45,35.41,71.03,35.29,71.33,35.25,71.55,35.21,71.70,35.19,71.85,35.20,72.00,35.26,71.97,35.31,71.92,35.33,71.92,35.33,71.90,35.30,71.88,35.27,71.85,35.30,71.83,35.36,71.75,35.51,71.67,35.66,71.62,35.77,71.67,35.86,71.70,35.90,71.58,35.92,71.50,35.86,71.40,35.84,71.42,35.81,71.42,35.81,71.45,35.76,71.42,35.71,71.40,35.67,71.40,35.66,71.40,35.66,71.28,35.60,71.15,35.55,71.00,35.49,70.97,35.49,70.97,35.50,70.95,35.50,70.92,35.49,70.92,35.48,70.95,35.54,71.00,35.61,71.03,35.70,71.03,35.73,71.00,35.75,70.95,35.74,70.92
RZ_9170137_17349,null,null,50,0,12,35.70,71.00,35.69,71.08,35.66,71.10,35.66,71.03,35.67,71.12,35.75,71.28,35.84,71.42,35.88,71.45,35.88,71.47,35.88,71.47,35.90,71.45,35.92,71.40,35.92,71.35,35.94,71.35,35.94,71.35,35.95,71.35,35.96,71.28,35.96,71.20,35.99,71.00,36.01,70.83,36.02,70.60,36.04,70.58,36.05,70.70,36.08,70.85,36.08,71.00,36.09,71.03,36.08,71.12,36.06,71.20,36.05,71.10,36.05,70.95,36.06,70.75,36.06,70.75,36.08,70.75,36.09,70.75,36.09,70.78,36.08,70.88,36.06,70.95,36.06,71.08,36.09,71.08,36.11,70.88,36.14,70.65,36.17,70.53,36.17,70.62,36.17,70.78,36.15,70.85,36.15,70.90,36.14,70.97,36.15,71.03,36.21,71.10,36.29,70.97
RZ_9170137_17350,null,null,50,0,4,36.31,70.80,36.26,70.60,36.15,70.55,36.06,70.62,36.08,70.70,36.16,70.80,36.21,70.83,36.17,70.62,36.14,70.40,36.14,70.25,36.12,70.42,36.12,70.58,36.12,70.70,36.11,70.70,36.11,70.60,36.24,70.47,36.38,70.42,36.50,70.53,36.49,70.60,36.44,70.58,36.39,70.58,36.35,70.55,36.31,70.53,36.25,70.53,36.19,70.47,36.17,70.42,36.21,70.38,36.24,70.35,36.26,70.30,36.27,70.22,36.31,70.17,36.33,70.15,36.36,70.17,36.38,70.20,36.41,70.25,36.42,70.33,36.40,70.38,36.38,70.22,36.34,70.05,36.31,70.10,36.27,70.35,36.21,70.62,36.20,70.67,36.23,70.62,36.29,70.53,36.36,70.50,36.42,70.58,36.46,70.65,36.46,70.60,36.44,70.55
RZ_9170137_17351,null,null,50,0,4,36.49,70.45,36.55,70.42,36.62,70.47,36.64,70.58,36.60,70.67,36.54,70.67,36.48,70.62,36.46,70.58,36.44,70.50,36.42,70.47,36.41,70.42,36.40,70.40,36.40,70.38,36.44,70.38,36.46,70.35,36.49,70.30,36.49,70.22,36.52,70.25,36.55,70.30,36.60,70.38,36.61,70.38,36.64,70.33,36.65,70.22,36.65,70.08,36.64,70.00,36.65,69.97,36.66,70.00,36.67,70.00,36.67,70.03,36.67,69.97,36.66,69.92,36.65,69.95,36.65,69.97,36.65,70.03,36.65,70.00,36.62,70.00,36.60,69.97,36.56,69.97,36.56,70.00,36.56,69.85,36.60,69.70,36.62,69.67,36.62,69.80,36.61,69.75,36.60,69.60,36.60,69.47,36.69,69.60,36.77,69.67,36.85,69.72,36.85,69.67
RZ_9170137_17352,null,null,50,0,4,36.85,69.65,36.85,69.72,36.85,69.83,36.84,69.95,36.84,69.95,36.84,69.90,36.83,69.85,36.83,69.80,36.83,69.80,36.85,69.85,36.89,69.88,36.98,69.90,37.02,69.90,37.05,69.90,37.00,69.90,36.90,69.90,36.85,69.78,36.81,69.65,36.81,69.60,36.80,69.67,36.77,69.75,36.76,69.83,36.74,69.85,36.73,69.92,36.70,69.95,36.69,69.97,36.70,69.97,36.74,69.95,36.77,69.83,36.77,69.70,36.76,69.58,36.74,69.55,36.74,69.55,36.76,69.60,36.75,69.65,36.73,69.70,36.70,69.70,36.70,69.70,36.69,69.72,36.69,69.72,36.73,69.67,36.79,69.60,36.86,69.50,36.89,69.60,36.89,69.72,36.92,69.85,36.98,69.83,37.02,69.85,37.06,69.85,37.09,69.83
RZ_9170137_17353,null,null,50,0,4,37.12,69.78,37.11,69.85,37.09,69.92,37.06,70.00,37.06,69.92,37.05,69.85,37.04,69.78,37.02,69.80,37.02,69.80,37.02,69.80,37.02,69.78,37.02,69.72,37.05,69.70,37.10,69.85,37.12,70.00,37.11,70.08,37.08,69.95,37.09,69.80,37.14,69.75,37.20,69.75,37.24,69.75,37.24,69.78,37.23,69.78,37.21,69.75,37.21,69.67,37.21,69.62,37.15,69.62,37.09,69.62,37.04,69.62,37.11,69.65,37.19,69.67,37.25,69.65,37.20,69.65,37.16,69.62,37.11,69.65,37.09,69.65,37.06,69.62,37.04,69.62,37.04,69.65,37.05,69.67,37.09,69.72,37.11,69.75,37.12,69.78,37.12,69.83,37.11,69.85,37.16,69.83,37.21,69.85,37.26,69.90,37.26,69.92,37.27,69.90
RZ_9170137_17354,null,null,50,0,1,37.29,69.92,37.29,70.00,37.30,70.08,37.31,70.12,37.29,70.17,37.26,70.10,37.24,70.00,37.26,69.97,37.30,70.12,37.33,70.25,37.31,70.30,37.30,70.30,37.29,70.25,37.27,70.20,37.24,70.12,37.20,70.08,37.19,70.08,37.20,70.08,37.27,70.17,37.34,70.28,37.45,69.88,37.50,69.38,37.71,68.25,37.91,67.33,38.14,66.03,38.48,64.92,38.85,63.73,39.20,62.98,39.39,62.73,39.64,64.58,39.85,68.40,40.10,74.90,40.12,82.83,39.95,92.45,39.38,103.08,38.64,115.00,38.15,127.70,38.12,141.07,38.10,155.15,37.81,169.82,36.95,185.32,36.14,201.18,35.49,216.35,35.51,231.15,35.81,240.38,36.20,245.12,36.20,245.12
RZ_9170137_17355,null,null,51,0,1,-13.18,270.70
RZ_9170137_17356,null,null,49,0,1,-13.18,270.70,-13.05,267.70,-11.64,262.18,-2.62,254.80,6.72,248.20,16.41,241.97,18.75,235.43,20.45,228.70,20.68,221.00,20.93,213.60,21.56,206.57,22.36,200.28,23.34,193.75,24.88,186.82,26.20,180.03,27.20,173.45,27.44,166.95,27.77,160.45,28.49,154.62,29.43,148.88,30.27,143.28,30.75,137.10,31.01,131.45,31.29,126.05,31.80,120.65,32.34,115.22,32.77,109.78,33.11,104.90,33.38,100.08,33.60,95.53,33.81,91.12,34.02,86.78,34.31,82.70,34.60,78.55,34.65,75.12,34.61,71.58,34.51,68.67,34.56,65.72,34.50,63.60,34.44,61.65,34.33,60.35,34.24,59.40,34.06,59.05,33.91,59.02,33.85,59.15,33.88,59.40,33.88,59.55,33.89,59.70,33.89,59.70
RZ_9170137_17357,null,null,50,0,1,33.86,59.90,33.85,60.10,33.84,60.30,33.83,60.33,33.77,60.73,33.69,61.33,33.42,62.25,33.21,62.77,33.04,63.27,32.91,63.65,32.77,64.35,32.55,64.80,32.42,65.10,32.30,65.45,32.27,65.88,32.27,66.28,32.27,66.47,32.27,66.67,32.24,66.85,32.17,66.88,32.12,66.88,32.05,67.03,31.99,67.15,31.93,67.30,31.94,67.38,31.98,67.47,32.00,67.55,32.00,67.58,32.01,67.62,32.05,67.70,32.09,67.80,32.11,67.88,32.12,68.00,32.12,68.22,32.12,68.40,32.09,68.50,31.99,68.62,31.90,68.78,31.84,69.00,31.84,69.05,31.88,69.20,31.90,69.30,31.93,69.53,31.96,69.67,32.01,69.75,32.04,69.72,32.01,69.67,31.96,69.85,31.95,70.05,31.98,70.03
RZ_9170137_17358,null,null,50,0,1,32.01,69.72,32.01,69.45,31.99,69.53,32.00,69.67,32.05,69.80,32.11,69.78,32.12,69.75,32.11,69.75,32.11,69.75,32.11,69.78,32.11,69.80,32.11,69.80,32.11,69.75,32.09,69.62,32.11,69.55,32.12,69.53,32.16,69.60,32.16,69.67,32.15,69.70,32.10,69.75,32.04,69.97,31.99,70.17,31.98,70.25,31.96,70.22,31.99,70.22,32.02,70.30,32.06,70.35,32.05,70.40,32.02,70.42,32.00,70.42,32.00,70.38,32.01,70.33,31.96,70.28,31.90,70.28,31.84,70.28,31.81,70.30,31.82,70.12,31.84,69.92,31.86,69.85,31.88,69.92,31.89,70.08,31.88,70.12,31.89,70.17,31.90,70.17,31.93,70.08,31.88,69.97,31.81,70.00,31.74,70.12,31.75,70.25,31.79,70.28
RZ_9170137_17359,null,null,50,0,1,31.82,70.28,31.86,70.28,31.89,70.28,31.91,70.20,31.94,70.15,31.98,70.15,32.00,70.25,32.02,70.38,32.02,70.33,32.04,70.22,32.05,70.28,32.10,70.40,32.14,70.45,32.16,70.38,32.14,70.25,32.10,70.22,32.05,70.22,31.99,70.33,31.93,70.50,31.89,70.65,31.88,70.80,31.86,70.88,31.88,70.90,31.89,70.85,31.91,70.85,31.94,70.85,31.94,70.83,31.93,70.90,31.91,71.00,31.85,71.08,31.80,71.08,31.76,71.08,31.81,71.10,31.89,71.08,31.94,71.08,31.96,71.05,31.98,71.00,31.96,70.97,31.95,70.95,31.93,70.95,31.91,70.95,31.93,70.95,31.90,70.97,31.85,71.03,31.80,71.08,31.82,71.10,31.88,71.10,31.89,71.08,31.82,71.05,31.77,71.03
RZ_9170137_17360,null,null,50,0,1,31.77,71.03,31.79,71.03,31.80,71.03,31.80,71.08,31.76,71.10,31.73,71.12,31.76,71.03,31.82,70.97,31.89,70.88,31.89,70.85,31.89,70.83,31.88,70.88,31.89,70.90,31.89,71.05,31.91,71.17,31.96,71.20,32.02,71.10,32.06,70.97,32.05,70.95,32.01,70.92,31.96,71.08,31.93,71.22,31.93,71.35,31.96,71.33,31.99,71.38,32.01,71.50,32.04,71.58,32.08,71.53,32.08,71.47,32.08,71.38,32.09,71.30,32.10,71.33,32.11,71.40,32.11,71.42,32.11,71.38,32.11,71.30,32.11,71.25,32.08,71.55,32.02,71.90,31.98,72.00,31.98,71.75,32.02,71.53,32.06,71.50,32.01,71.47,31.93,71.42,31.82,71.42,31.95,71.45,32.08,71.47,32.19,71.35,32.17,71.20
RZ_9170137_17361,null,null,51,0,1,32.14,71.30,32.12,71.58,32.10,71.88,32.02,71.88,31.95,71.75,31.88,71.65,31.95,71.60,32.02,71.60,32.09,71.60,32.06,71.58,32.01,71.53,31.98,71.47,31.95,71.42,31.96,71.47,31.98,71.45,31.99,71.40,32.00,71.42,31.99,71.50,32.01,71.60,32.02,71.60,32.04,71.42,32.04,71.25,32.04,71.12,32.04,71.22,32.01,71.35,31.99,71.45,32.00,71.47,32.04,71.55,32.06,71.60,32.05,71.62,32.05,71.60,32.01,71.58,31.98,71.58,31.95,71.58,31.95,71.55,31.95,71.53,31.99,71.50,32.04,71.42,32.06,71.40,32.04,71.38,32.04,71.40,32.05,71.40,32.02,71.42,31.98,71.45,31.91,71.50,31.95,71.58,32.01,71.60,32.08,71.60,32.11,71.67,32.14,71.70,32.17,71.72
RZ_9170137_17362,null,null,49,0,1,32.19,71.67,32.21,71.70,32.23,71.70,32.23,71.70,32.14,71.60,32.06,71.53,32.00,71.65,32.02,71.88,32.02,72.08,32.02,72.03,32.05,71.97,32.11,71.88,32.16,71.83,32.17,71.83,32.19,71.90,32.17,72.00,32.16,71.95,32.14,71.92,32.17,71.88,32.21,71.90,32.21,71.90,32.17,71.83,32.12,71.72,32.10,71.65,32.11,71.65,32.14,71.80,32.20,71.97,32.24,72.05,32.26,71.97,32.24,71.85,32.20,71.80,32.17,71.80,32.16,71.80,32.17,71.83,32.17,71.83,32.19,71.80,32.16,71.75,32.14,71.72,32.11,71.75,32.11,71.75,32.10,71.70,32.08,71.62,32.06,71.65,32.08,71.75,32.15,71.85,32.23,71.83,32.24,71.75,32.19,71.62,32.15,71.42
RZ_9170137_17363,null,null,51,0,1,32.16,71.28,32.17,71.38,32.17,71.55,32.19,71.75,32.20,71.80,32.21,71.85,32.23,71.85,32.26,71.88,32.29,71.90,32.29,71.92,32.25,71.90,32.21,71.85,32.23,71.72,32.24,71.62,32.26,71.55,32.27,71.55,32.26,71.55,32.27,71.53,32.27,71.53,32.34,71.50,32.38,71.58,32.35,71.62,32.29,71.65,32.23,71.58,32.23,71.50,32.21,71.47,32.19,71.47,32.16,71.53,32.16,71.60,32.15,71.70,32.15,71.78,32.16,71.72,32.19,71.62,32.20,71.50,32.17,71.45,32.15,71.35,32.10,71.28,32.08,71.38,32.11,71.55,32.16,71.72,32.24,71.72,32.25,71.72,32.26,71.70,32.26,71.70,32.27,71.70,32.29,71.72,32.30,71.78,32.30,71.80,32.29,71.78,32.24,71.72,32.21,71.65
RZ_9170137_17364,null,null,50,0,1,32.14,71.58,32.09,71.53,32.05,71.45,32.06,71.42,32.08,71.40,32.08,71.42,32.05,71.45,32.04,71.55,32.08,71.65,32.14,71.75,32.19,71.72,32.11,71.67,32.04,71.67,32.02,71.67,32.05,71.67,32.06,71.67,32.05,71.65,32.04,71.62,32.06,71.62,32.10,71.65,32.14,71.65,32.19,71.65,32.24,71.62,32.29,71.60,32.27,71.58,32.23,71.60,32.19,71.60,32.17,71.62,32.17,71.62,32.12,71.65,32.08,71.65,32.06,71.65,32.10,71.62,32.14,71.58,32.14,71.62,32.15,71.65,32.16,71.67,32.21,71.67,32.25,71.62,32.30,71.50,32.30,71.38,32.26,71.30,32.23,71.30,32.19,71.30,32.20,71.40,32.20,71.50,32.14,71.58,32.08,71.60,32.05,71.60,32.09,71.62
RZ_9170137_17365,null,null,50,0,1,32.24,71.58,32.39,71.53,32.64,71.55,32.84,71.70,33.12,71.97,33.42,72.17,33.67,72.42,34.05,72.58,34.34,72.78,34.86,72.90,35.25,73.30,35.77,73.78,36.05,74.22,36.44,74.40,36.61,74.58,36.79,74.92,36.86,75.28,36.92,75.55,37.00,75.65,36.96,75.92,36.95,76.12,36.80,76.38,36.66,76.40,36.52,76.58,36.50,76.60,36.46,76.60,36.41,76.78,36.40,77.08,36.39,77.42,36.34,77.47,36.30,77.65,36.26,77.78,36.20,77.83,36.14,77.72,36.06,77.62,36.05,77.58,36.04,77.55,35.96,77.62,35.90,77.75,35.85,77.88,35.88,77.90,35.91,77.97,35.94,78.03,35.96,78.03,35.92,77.97,35.88,78.05,35.84,78.15,35.86,78.25,35.89,78.17,35.88,78.15
RZ_9170137_17366,null,null,51,0,1,35.86,78.15,35.88,78.17,35.88,78.17,35.89,78.12,35.89,78.12,35.81,78.17,35.75,78.22,35.77,78.30,35.86,78.40,35.96,78.47,35.98,78.47,36.00,78.42,36.00,78.38,36.00,78.40,35.98,78.50,35.96,78.62,35.92,78.62,35.90,78.58,35.88,78.35,35.89,78.15,35.90,77.95,35.90,77.95,35.89,78.15,35.88,78.33,35.88,78.47,35.88,78.42,35.88,78.38,35.89,78.38,35.89,78.38,35.94,78.38,35.98,78.38,35.90,78.38,35.80,78.35,35.77,78.35,35.86,78.35,35.95,78.28,35.96,78.20,35.98,78.10,35.94,78.05,35.89,78.17,35.84,78.35,35.81,78.42,35.80,78.35,35.79,78.33,35.77,78.38,35.76,78.45,35.76,78.50,35.75,78.40,35.75,78.33,35.76,78.28,35.77,78.35
RZ_9170137_17367,null,null,49,0,1,35.81,78.33,35.83,78.28,35.84,78.28,35.81,78.30,35.80,78.35,35.77,78.38,35.77,78.42,35.80,78.45,35.83,78.45,35.84,78.45,35.84,78.42,35.83,78.40,35.81,78.35,35.79,78.33,35.76,78.30,35.74,78.25,35.74,78.22,35.74,78.20,35.74,78.15,35.77,78.12,35.81,78.10,35.86,78.12,35.89,78.15,35.91,78.20,35.91,78.20,35.88,78.20,35.85,78.12,35.81,78.08,35.80,78.03,35.79,78.00,35.76,78.05,35.75,78.08,35.75,78.12,35.77,78.10,35.77,78.10,35.76,78.10,35.79,78.15,35.84,78.17,35.89,78.15,35.89,78.08,35.89,78.00,35.88,78.00,35.86,78.08,35.86,78.15,35.85,78.22,35.85,78.20,35.88,78.25,35.90,78.28,35.91,78.20
RZ_9170137_17368,null,null,50,0,1,35.91,78.12,35.91,78.05,35.92,78.03,35.94,78.00,35.95,77.92,35.99,77.85,36.00,77.75,36.05,77.88,36.08,78.05,36.04,78.20,35.99,78.10,35.94,78.00,35.95,77.92,35.92,77.83,35.90,77.72,35.92,77.67,35.96,77.75,36.00,77.80,36.00,77.80,36.00,77.78,36.01,77.80,36.00,77.90,35.99,78.03,35.99,78.12,36.00,78.12,36.02,78.12,36.06,78.12,36.09,78.12,36.15,78.10,36.19,78.08,36.23,78.03,36.21,78.00,36.17,77.97,36.14,77.95,36.10,77.92,36.09,77.85,36.11,77.80,36.14,77.95,36.16,78.15,36.16,78.30,36.17,78.17,36.19,78.08,36.20,78.03,36.21,78.03,36.23,78.00,36.24,77.95,36.23,77.92,36.17,78.00,36.12,78.10,36.09,78.12
RZ_9170137_17369,null,null,51,0,1,36.10,77.95,36.10,77.75,36.09,77.72,36.06,77.83,36.05,77.90,36.08,77.90,36.11,77.92,36.17,77.97,36.20,77.97,36.23,77.97,36.21,77.95,36.12,77.90,36.05,77.80,36.06,77.72,36.16,77.65,36.27,77.65,36.24,77.62,36.17,77.62,36.11,77.60,36.16,77.62,36.20,77.65,36.25,77.67,36.25,77.67,36.21,77.67,36.19,77.60,36.17,77.50,36.21,77.50,36.24,77.58,36.26,77.65,36.25,77.58,36.23,77.47,36.17,77.53,36.15,77.62,36.12,77.70,36.19,77.60,36.25,77.55,36.30,77.53,36.29,77.50,36.23,77.50,36.17,77.40,36.10,77.28,36.00,77.12,35.81,77.03,35.49,76.92,35.16,76.85,34.84,76.83,34.52,76.67,34.14,76.53,33.79,76.35,33.31,76.33,32.88,76.20
RZ_9170137_17370,null,null,49,0,1,32.41,76.03,32.23,75.83,32.12,75.67,32.08,75.53,32.00,75.45,31.95,75.38,31.91,75.38,31.90,75.30,31.90,75.22,31.90,75.17,31.91,75.10,31.95,74.97,32.01,74.88,32.10,74.78,32.25,74.70,32.39,74.60,32.49,74.58,32.50,74.55,32.50,74.58,32.51,74.60,32.54,74.58,32.58,74.55,32.74,74.42,32.88,74.33,32.99,74.20,32.98,74.17,32.99,74.12,33.01,74.03,33.04,73.92,33.01,73.85,32.96,73.80,32.90,73.78,32.84,73.75,32.89,73.72,32.96,73.72,33.02,73.72,33.02,73.72,33.02,73.72,33.02,73.72,33.08,73.70,33.12,73.67,33.16,73.60,33.17,73.60,33.20,73.62,33.20,73.72,33.16,73.80,33.16,73.83,33.19,73.80,33.21,73.78
RZ_9170137_17371,null,null,51,0,1,33.21,73.72,33.23,73.60,33.24,73.47,33.23,73.35,33.21,73.33,33.23,73.38,33.24,73.45,33.25,73.50,33.26,73.55,33.26,73.55,33.27,73.53,33.29,73.50,33.29,73.47,33.30,73.40,33.29,73.35,33.29,73.30,33.29,73.28,33.29,73.25,33.30,73.22,33.31,73.22,33.33,73.25,33.33,73.25,33.30,73.30,33.27,73.33,33.26,73.38,33.26,73.40,33.26,73.42,33.27,73.40,33.27,73.38,33.27,73.42,33.26,73.42,33.25,73.45,33.29,73.35,33.35,73.33,33.39,73.30,33.38,73.28,33.38,73.20,33.36,73.12,33.34,73.28,33.33,73.47,33.35,73.60,33.40,73.53,33.45,73.42,33.48,73.38,33.44,73.28,33.38,73.22,33.33,73.25,33.34,73.30,33.35,73.33,33.42,73.33,33.51,73.35
RZ_9170137_17372,null,null,50,0,1,33.52,73.35,33.48,73.35,33.39,73.35,33.36,73.28,33.38,73.22,33.49,73.20,33.59,73.22,33.60,73.22,33.56,73.22,33.51,73.22,33.50,73.22,33.49,73.25,33.50,73.30,33.50,73.35,33.51,73.28,33.52,73.20,33.52,73.15,33.52,73.17,33.52,73.15,33.54,73.12,33.52,73.05,33.52,73.03,33.52,73.03,33.54,73.00,33.55,72.97,33.56,73.00,33.56,73.10,33.55,73.20,33.55,73.25,33.55,73.35,33.52,73.42,33.50,73.33,33.48,73.17,33.48,73.00,33.45,73.00,33.44,72.97,33.42,73.08,33.42,73.20,33.50,73.22,33.58,73.12,33.65,73.03,33.65,73.00,33.64,73.00,33.64,73.00,33.62,72.97,33.61,72.92,33.61,72.88,33.60,72.97,33.61,73.12,33.64,73.17
RZ_9170137_17373,null,null,49,0,1,33.67,73.08,33.70,73.00,33.71,73.00,33.71,72.97,33.66,72.95,33.60,72.92,33.54,72.92,33.50,72.97,33.49,73.05,33.49,73.05,33.49,73.00,33.48,72.97,33.50,72.80,33.52,72.65,33.55,72.58,33.60,72.67,33.65,72.78,33.65,72.75,33.60,72.72,33.60,72.72,33.64,72.75,33.64,72.75,33.60,72.85,33.58,72.95,33.62,73.00,33.69,72.95,33.73,72.88,33.73,72.90,33.75,72.80,33.79,72.72,33.80,72.62,33.80,72.60,33.75,72.72,33.71,72.88,33.69,73.00,33.70,72.97,33.71,72.95,33.73,72.90,33.74,72.85,33.76,72.83,33.76,72.85,33.76,72.88,33.80,72.90,33.84,72.97,33.88,73.05,33.88,73.10,33.85,73.08,33.83,73.10,33.80,73.15
RZ_9170137_17374,null,null,51,0,1,33.80,73.17,33.79,73.12,33.74,73.08,33.79,73.10,33.89,73.00,33.96,72.88,33.94,72.75,33.89,72.78,33.86,72.83,33.85,72.85,33.83,72.83,33.80,72.83,33.76,72.88,33.75,72.92,33.73,73.05,33.75,73.10,33.79,73.00,33.84,72.85,33.83,72.67,33.81,72.65,33.80,72.58,33.80,72.50,33.80,72.45,33.79,72.53,33.76,72.58,33.75,72.55,33.73,72.47,33.71,72.45,33.75,72.50,33.80,72.58,33.85,72.65,33.83,72.65,33.80,72.62,33.76,72.60,33.75,72.60,33.74,72.62,33.80,72.60,33.88,72.60,33.89,72.58,33.83,72.65,33.77,72.67,33.77,72.53,33.77,72.33,33.76,72.12,33.74,72.22,33.73,72.38,33.73,72.58,33.74,72.62,33.75,72.50,33.77,72.33,33.79,72.25
RZ_9170137_17375,null,null,50,0,1,33.77,72.38,33.76,72.53,33.76,72.58,33.80,72.55,33.83,72.38,33.88,72.17,33.91,72.08,33.94,72.12,33.91,72.15,33.83,72.10,33.74,72.12,33.67,72.15,33.70,72.20,33.73,72.08,33.76,71.97,33.77,72.00,33.79,72.12,33.83,72.25,33.88,72.33,33.85,72.42,33.75,72.53,33.65,72.55,33.61,72.53,33.62,72.42,33.64,72.28,33.66,72.12,33.67,72.08,33.69,72.08,33.73,72.25,33.76,72.45,33.81,72.58,33.83,72.45,33.84,72.35,33.83,72.38,33.86,72.45,33.90,72.60,33.88,72.67,33.83,72.55,33.79,72.35,33.80,72.17,33.76,72.17,33.71,72.15,33.67,72.10,33.69,72.08,33.65,72.12,33.60,72.22,33.56,72.33,33.59,72.20,33.61,72.08,33.60,71.92
RZ_9170137_17376,null,null,50,0,1,33.60,71.95,33.62,71.95,33.67,71.97,33.70,71.97,33.67,72.00,33.70,72.08,33.76,72.12,33.79,72.20,33.76,72.17,33.74,72.15,33.73,72.15,33.70,72.15,33.73,72.05,33.75,71.97,33.80,71.90,33.81,71.88,33.84,71.83,33.84,71.95,33.85,72.12,33.83,72.17,33.79,72.05,33.79,71.95,33.83,71.95,33.86,71.92,33.86,71.88,33.86,71.85,33.88,71.88,33.88,72.00,33.86,72.12,33.85,72.22,33.85,72.22,33.85,72.20,33.86,72.17,33.89,72.10,33.91,72.08,33.88,72.17,33.81,72.30,33.74,72.38,33.71,72.33,33.70,72.25,33.71,72.05,33.73,71.83,33.73,71.62,33.70,71.55,33.67,71.47,33.67,71.40,33.71,71.38,33.74,71.35,33.76,71.38,33.81,71.50
RZ_9170137_17377,null,null,50,0,1,33.83,71.67,33.85,71.80,33.84,71.83,33.77,71.90,33.71,71.95,33.64,72.00,33.66,71.90,33.69,71.80,33.75,71.83,33.81,71.92,33.85,72.03,33.88,72.08,33.94,72.10,33.99,72.08,34.01,71.95,34.01,71.75,34.00,71.58,33.99,71.53,33.96,71.60,33.92,71.67,33.94,71.72,33.99,71.78,34.01,71.83,33.99,71.88,34.00,71.92,34.02,72.00,34.05,72.05,34.04,72.05,34.02,72.05,34.01,72.05,34.04,72.05,34.09,72.05,34.12,72.08,34.06,72.10,33.99,72.08,33.91,72.00,33.89,71.95,33.86,71.90,33.86,71.83,33.86,71.80,33.88,71.78,33.90,71.67,33.95,71.50,33.98,71.33,34.00,71.33,33.98,71.38,33.95,71.42,33.94,71.40,33.92,71.38,33.92,71.38
RZ_9170137_17378,null,null,50,0,1,33.91,71.42,33.91,71.47,33.92,71.45,33.95,71.50,33.98,71.53,34.00,71.58,34.01,71.58,33.95,71.58,33.89,71.53,33.83,71.42,33.83,71.35,33.80,71.35,33.77,71.38,33.75,71.40,33.74,71.45,33.75,71.50,33.77,71.55,33.81,71.60,33.83,71.62,33.83,71.62,33.90,71.60,33.98,71.58,34.04,71.55,34.01,71.53,34.00,71.55,33.99,71.42,33.99,71.33,33.99,71.17,34.01,71.12,34.01,71.15,33.95,71.17,33.85,71.22,33.76,71.17,33.75,71.12,33.76,70.97,33.79,70.88,33.79,70.75,33.77,70.78,33.80,70.75,33.85,70.75,33.91,70.72,33.88,70.78,33.83,70.83,33.80,70.83,33.84,70.85,33.86,70.97,33.88,71.08,33.91,71.15,33.94,71.08,33.96,71.05
RZ_9170137_17379,null,null,50,0,1,33.89,71.03,33.83,71.00,33.77,70.97,33.80,70.95,33.84,70.97,33.89,70.95,33.92,70.88,33.94,70.83,33.94,70.80,33.95,70.80,33.95,70.80,33.96,70.83,33.96,70.88,33.98,70.90,33.98,70.92,33.98,70.88,33.98,70.83,33.99,70.85,33.99,70.92,34.01,70.97,34.02,70.95,34.02,70.97,34.00,71.05,33.99,71.12,34.01,71.12,34.01,71.12,34.01,71.10,34.00,71.03,33.96,70.97,33.92,70.95,33.91,70.97,33.94,70.92,33.96,70.92,33.94,70.92,33.90,70.95,33.86,70.83,33.88,70.67,33.88,70.53,33.88,70.53,33.85,70.53,33.83,70.53,33.83,70.53,33.85,70.55,33.88,70.55,33.89,70.50,33.91,70.33,33.91,70.20,33.98,70.12,34.02,70.15,34.01,70.15
RZ_9170137_17380,null,null,50,0,1,33.95,70.20,33.90,70.20,33.86,70.20,33.83,70.17,33.80,70.25,33.80,70.28,33.80,70.30,33.83,70.33,33.89,70.40,33.94,70.47,33.92,70.47,33.88,70.47,33.88,70.47,33.92,70.55,33.96,70.60,33.96,70.60,33.95,70.53,33.98,70.55,34.00,70.65,33.98,70.75,33.90,70.75,33.84,70.75,33.85,70.70,33.83,70.67,33.81,70.55,33.81,70.40,33.84,70.25,33.85,70.17,33.85,70.15,33.85,70.12,33.89,70.20,33.91,70.33,33.91,70.45,33.88,70.35,33.84,70.20,33.86,70.08,33.89,70.05,33.91,70.03,33.92,70.00,33.94,70.00,33.98,70.03,34.01,70.05,34.04,70.10,34.04,70.10,34.02,70.15,34.01,70.20,33.91,70.22,33.81,70.22,33.81,70.22,33.91,70.28
RZ_9170137_17381,null,null,51,0,1,33.99,70.42,33.98,70.55,33.96,70.58,33.95,70.45,33.94,70.28,33.91,70.15,33.86,70.10,33.84,70.08,33.80,70.08,33.79,70.05,33.77,70.10,33.77,70.15,33.77,70.17,33.83,70.15,33.86,70.20,33.90,70.25,33.89,70.25,33.89,70.20,33.90,70.15,33.91,70.15,33.91,70.15,33.96,70.15,34.00,70.22,33.99,70.30,33.94,70.30,33.88,70.25,33.85,70.17,33.84,70.17,33.83,70.10,33.84,70.00,33.85,69.88,33.86,69.85,33.86,69.85,33.84,69.88,33.81,69.97,33.80,69.95,33.80,69.92,33.80,69.85,33.80,69.85,33.80,69.85,33.83,69.85,33.85,69.88,33.86,69.90,33.85,69.90,33.81,69.88,33.77,69.88,33.80,69.88,33.89,69.92,33.96,69.97,34.00,70.03,34.00,69.97
RZ_9170137_17382,null,null,50,0,1,33.94,69.90,33.86,69.83,33.80,69.92,33.81,70.05,33.85,70.15,33.89,70.12,33.90,70.10,33.91,70.15,33.90,70.22,33.91,70.30,33.92,70.30,33.95,70.22,33.98,70.15,33.99,70.12,33.99,70.08,34.00,69.97,34.00,69.88,33.95,69.85,33.91,69.85,33.85,69.88,33.84,69.88,33.84,69.90,33.84,69.97,33.86,70.08,33.88,70.15,33.90,70.12,33.90,70.12,33.90,70.10,33.92,70.10,33.95,70.12,33.91,70.12,33.86,70.15,33.81,70.15,33.83,70.15,33.90,70.10,33.96,70.05,33.99,70.00,33.95,70.03,33.85,70.12,33.79,70.17,33.71,70.17,33.71,70.10,33.76,70.08,33.81,70.10,33.86,70.10,33.89,69.97,33.92,69.88,33.95,69.75,33.98,69.75,33.96,69.78
RZ_9170137_17383,null,null,49,20,1,33.90,69.83,33.84,69.88,33.76,69.88,33.74,69.90,33.76,69.92,33.83,69.92,33.89,69.92,33.90,69.90,33.89,69.85,33.88,69.83,33.88,69.83,33.88,69.80,33.88,69.78,33.86,69.92,33.84,70.12,33.83,70.28,33.85,70.08,33.89,69.90,33.91,69.88,33.90,69.97,33.89,70.05,33.86,70.03,33.84,70.03,33.80,70.10,33.77,70.15,33.75,70.22,33.75,70.22,33.81,70.20,33.88,70.17,33.94,70.17,33.95,70.17,33.89,70.15,33.81,70.20,33.71,70.25,33.69,70.10,33.73,69.92,33.77,69.85,33.84,69.92,33.84,69.97,33.85,69.92,33.84,69.92,33.83,69.95,33.83,69.97,33.81,69.97,33.80,69.95,33.80,69.90,33.83,69.88,33.86,69.95,33.90,70.00
RZ_9170137_17384,null,null,50,0,1,33.92,70.05,33.92,70.05,33.99,70.00,34.04,69.95,34.05,70.00,33.99,70.05,33.95,70.15,33.92,70.15,33.91,70.17,33.90,70.17,33.91,70.15,33.92,70.10,33.94,70.05,33.95,70.03,33.98,70.00,34.01,69.95,34.06,69.88,34.05,69.85,34.05,69.83,34.08,69.80,34.11,69.78,34.08,69.75,34.00,69.67,33.94,69.65,33.95,69.60,33.96,69.58,33.99,69.47,34.02,69.38,34.06,69.22,34.06,69.17,34.05,69.17,34.04,69.33,34.08,69.47,34.11,69.55,34.15,69.47,34.16,69.40,34.11,69.53,34.06,69.75,34.00,69.95,34.01,69.95,34.04,69.85,34.05,69.72,34.05,69.60,34.05,69.67,34.06,69.75,34.09,69.65,34.09,69.47,34.08,69.33,34.08,69.35,34.08,69.55
RZ_9170137_17385,null,null,50,0,1,34.15,69.75,34.23,69.92,34.30,69.90,34.30,69.90,34.30,69.83,34.31,69.75,34.34,69.67,34.35,69.67,34.36,69.70,34.30,69.70,34.23,69.70,34.15,69.70,34.14,69.70,34.14,69.70,34.15,69.70,34.19,69.67,34.24,69.65,34.26,69.67,34.25,69.72,34.24,69.75,34.19,69.78,34.15,69.83,34.14,69.85,34.16,69.85,34.20,69.85,34.21,69.83,34.27,69.83,34.36,69.88,34.45,69.83,34.44,69.78,34.39,69.80,34.34,69.90,34.34,70.03,34.34,70.03,34.34,69.88,34.34,69.75,34.35,69.58,34.34,69.55,34.33,69.60,34.36,69.65,34.40,69.72,34.42,69.67,34.42,69.60,34.44,69.47,34.48,69.35,34.51,69.25,34.55,69.20,34.54,69.35,34.50,69.55,34.48,69.60
RZ_9170137_17386,null,null,50,0,1,34.45,69.47,34.45,69.33,34.42,69.33,34.44,69.33,34.44,69.35,34.45,69.38,34.49,69.33,34.52,69.25,34.55,69.25,34.50,69.28,34.45,69.30,34.40,69.28,34.40,69.22,34.48,69.10,34.56,68.90,34.61,68.72,34.59,68.65,34.56,68.67,34.55,68.78,34.61,68.88,34.67,68.95,34.74,68.97,34.73,68.97,34.74,68.97,34.74,68.95,34.75,68.92,34.77,68.92,34.83,68.97,34.89,68.97,34.91,69.03,34.89,69.05,34.85,69.10,34.81,69.10,34.83,69.10,34.85,69.03,34.89,68.95,34.90,68.83,34.89,68.83,34.89,68.80,34.88,68.75,34.88,68.62,34.92,68.50,34.98,68.45,35.02,68.53,35.05,68.62,35.06,68.72,35.05,68.75,35.02,68.72,35.04,68.72,35.06,68.67
RZ_9170137_17387,null,null,50,0,1,35.10,68.65,35.11,68.65,35.12,68.65,35.14,68.60,35.15,68.55,35.19,68.53,35.21,68.53,35.19,68.53,35.17,68.47,35.14,68.47,35.10,68.50,35.11,68.55,35.14,68.60,35.16,68.62,35.25,68.60,35.33,68.58,35.38,68.55,35.34,68.60,35.30,68.67,35.36,68.60,35.42,68.47,35.49,68.38,35.51,68.40,35.54,68.47,35.55,68.50,35.52,68.47,35.48,68.42,35.44,68.47,35.45,68.53,35.46,68.58,35.48,68.55,35.48,68.47,35.49,68.42,35.48,68.47,35.49,68.58,35.52,68.55,35.54,68.42,35.54,68.33,35.52,68.33,35.54,68.25,35.54,68.17,35.55,68.10,35.59,68.10,35.62,68.08,35.66,68.05,35.65,68.03,35.65,67.97,35.65,67.95,35.64,67.92,35.62,67.92
RZ_9170137_17388,null,null,50,0,1,35.64,67.95,35.64,68.00,35.64,68.00,35.64,68.10,35.64,68.20,35.64,68.15,35.66,68.05,35.66,67.97,35.66,68.05,35.69,68.10,35.70,68.12,35.73,68.12,35.79,68.15,35.85,68.08,35.92,67.92,35.94,67.78,35.92,67.80,35.92,67.90,35.92,67.95,35.94,67.90,35.94,67.85,35.92,67.83,35.90,67.80,35.88,67.80,35.85,67.80,35.86,67.78,35.88,67.72,35.90,67.78,35.94,67.88,36.01,67.92,36.08,67.83,36.06,67.72,36.01,67.75,35.96,67.85,35.99,68.03,36.04,68.12,36.05,68.15,36.05,68.08,36.04,68.08,36.05,68.10,36.04,68.28,36.04,68.35,36.08,68.40,36.14,68.30,36.21,68.22,36.20,68.25,36.17,68.25,36.11,68.20,36.09,68.12,36.12,68.05
RZ_9170137_17389,null,null,51,0,1,36.21,68.05,36.30,68.08,36.27,68.10,36.24,68.12,36.23,68.25,36.25,68.35,36.26,68.45,36.27,68.45,36.27,68.47,36.30,68.50,36.31,68.55,36.33,68.60,36.33,68.67,36.31,68.72,36.31,68.75,36.36,68.67,36.42,68.50,36.48,68.33,36.45,68.20,36.42,68.17,36.42,68.17,36.42,68.17,36.44,68.17,36.44,68.22,36.44,68.28,36.44,68.35,36.44,68.30,36.44,68.22,36.45,68.10,36.44,68.03,36.42,68.03,36.40,68.10,36.44,68.17,36.48,68.15,36.46,68.15,36.41,68.12,36.42,68.08,36.45,68.05,36.46,68.03,36.41,68.03,36.44,68.05,36.50,68.10,36.55,68.12,36.55,68.15,36.55,68.15,36.56,68.15,36.58,68.12,36.59,68.10,36.61,68.05,36.58,68.00,36.54,67.97
RZ_9170137_17390,null,null,50,0,1,36.48,67.97,36.45,67.92,36.41,67.88,36.49,67.95,36.58,68.10,36.66,68.20,36.66,68.17,36.66,68.15,36.64,68.12,36.62,68.12,36.60,68.10,36.59,68.20,36.58,68.25,36.56,68.28,36.58,68.20,36.59,68.17,36.65,68.17,36.70,68.17,36.70,68.12,36.64,68.05,36.56,68.05,36.56,68.10,36.58,68.12,36.59,68.10,36.59,68.05,36.58,68.05,36.55,68.05,36.54,68.03,36.55,68.03,36.55,68.10,36.54,68.17,36.52,68.22,36.50,68.12,36.49,68.05,36.49,68.03,36.51,68.03,36.56,68.00,36.58,67.95,36.59,67.90,36.62,67.90,36.66,67.95,36.70,67.97,36.69,68.03,36.66,68.05,36.65,68.08,36.61,68.08,36.59,68.10,36.61,68.12,36.66,68.15,36.73,68.10
RZ_9170137_17391,null,null,49,0,1,36.74,68.03,36.74,67.97,36.74,68.03,36.75,68.15,36.76,68.28,36.79,68.33,36.79,68.38,36.76,68.38,36.74,68.35,36.73,68.22,36.74,68.10,36.76,68.00,36.76,67.97,36.75,67.97,36.73,67.97,36.70,67.97,36.69,68.00,36.69,68.00,36.71,68.03,36.75,68.08,36.77,68.15,36.76,68.20,36.77,68.10,36.77,67.92,36.76,67.78,36.74,67.83,36.73,67.78,36.74,67.72,36.74,67.65,36.74,67.72,36.75,67.80,36.75,67.88,36.76,67.85,36.77,67.80,36.79,67.75,36.84,67.75,36.90,67.80,36.96,67.85,36.94,67.85,36.86,67.85,36.79,67.88,36.79,67.88,36.83,67.88,36.85,67.83,36.88,67.83,36.85,67.85,36.83,67.88,36.83,67.90,36.81,67.95
RZ_9170137_17392,null,null,51,0,1,36.80,68.03,36.85,68.10,36.91,68.17,36.98,68.20,36.96,68.22,36.92,68.25,36.89,68.25,36.86,68.25,36.84,68.20,36.80,68.25,36.76,68.30,36.73,68.35,36.71,68.30,36.69,68.25,36.66,68.22,36.56,68.20,36.44,68.15,36.24,68.10,36.10,68.03,35.98,67.97,35.67,67.97,35.29,68.15,34.86,68.33,34.51,68.53,34.04,68.62,33.48,68.75,32.89,69.05,32.42,69.28,32.05,69.75,31.79,70.30,31.54,70.88,31.30,71.17,31.05,71.25,30.90,71.67,30.81,72.12,30.81,72.65,30.82,72.83,30.82,73.05,30.85,73.35,30.86,73.62,30.94,73.85,31.06,73.95,31.16,74.05,31.24,74.12,31.25,74.17,31.27,74.25,31.31,74.28,31.32,74.25,31.31,74.17,31.29,74.15,31.32,74.25
RZ_9170137_17393,null,null,49,0,1,31.39,74.45,31.43,74.65,31.40,74.70,31.39,74.67,31.41,74.65,31.48,74.62,31.57,74.60,31.66,74.62,31.71,74.62,31.70,74.65,31.70,74.67,31.70,74.67,31.70,74.62,31.70,74.60,31.70,74.60,31.70,74.60,31.70,74.65,31.71,74.70,31.75,74.72,31.79,74.67,31.82,74.62,31.85,74.62,31.82,74.53,31.77,74.42,31.74,74.30,31.74,74.28,31.74,74.22,31.73,74.22,31.71,74.28,31.70,74.38,31.71,74.47,31.75,74.50,31.79,74.38,31.82,74.25,31.90,74.10,31.98,74.08,32.00,74.15,31.96,74.28,31.91,74.35,31.91,74.33,31.90,74.28,31.89,74.28,31.88,74.28,31.89,74.35,31.95,74.40,32.00,74.42,32.05,74.38,32.05,74.33,32.05,74.35
RZ_9170137_17394,null,null,50,0,1,32.09,74.38,32.12,74.38,32.16,74.33,32.17,74.25,32.21,74.20,32.23,74.17,32.20,74.15,32.16,74.12,32.14,74.12,32.15,74.15,32.17,74.17,32.20,74.15,32.23,74.15,32.23,74.15,32.23,74.25,32.21,74.35,32.20,74.42,32.19,74.42,32.17,74.42,32.20,74.20,32.23,73.97,32.27,73.75,32.30,73.78,32.30,73.78,32.26,73.75,32.24,73.72,32.27,73.67,32.30,73.65,32.33,73.67,32.36,73.72,32.40,73.75,32.49,73.75,32.54,73.70,32.56,73.62,32.52,73.50,32.46,73.42,32.41,73.60,32.39,73.83,32.40,74.12,32.42,74.20,32.46,74.22,32.46,74.17,32.49,74.15,32.50,74.22,32.49,74.25,32.45,74.25,32.42,74.22,32.44,74.17,32.46,74.12,32.50,74.08
RZ_9170137_17395,null,null,50,0,1,32.54,74.12,32.52,74.17,32.49,74.20,32.46,74.17,32.48,74.05,32.51,73.92,32.54,73.85,32.51,73.90,32.49,73.92,32.45,73.95,32.44,74.03,32.42,74.10,32.42,73.90,32.44,73.70,32.46,73.53,32.49,73.58,32.50,73.60,32.50,73.60,32.49,73.67,32.49,73.75,32.49,73.80,32.49,73.75,32.49,73.72,32.49,73.70,32.49,73.53,32.48,73.38,32.48,73.30,32.46,73.40,32.49,73.53,32.52,73.55,32.54,73.47,32.52,73.40,32.51,73.47,32.55,73.60,32.60,73.65,32.59,73.45,32.54,73.22,32.49,73.05,32.50,73.03,32.54,73.03,32.58,73.15,32.61,73.30,32.60,73.40,32.59,73.45,32.54,73.45,32.49,73.45,32.49,73.45,32.55,73.42,32.61,73.38,32.62,73.35
RZ_9170137_17396,null,null,50,0,1,32.62,73.35,32.66,73.38,32.70,73.40,32.73,73.40,32.73,73.42,32.67,73.42,32.60,73.47,32.55,73.45,32.56,73.40,32.58,73.30,32.64,73.28,32.70,73.30,32.77,73.33,32.80,73.33,32.75,73.33,32.67,73.28,32.59,73.22,32.56,73.28,32.54,73.42,32.52,73.60,32.61,73.65,32.71,73.62,32.79,73.58,32.73,73.53,32.65,73.50,32.61,73.47,32.59,73.47,32.59,73.45,32.60,73.38,32.60,73.28,32.60,73.20,32.60,73.20,32.60,73.20,32.60,73.22,32.60,73.28,32.59,73.28,32.56,73.25,32.55,73.22,32.60,73.20,32.65,73.12,32.67,72.97,32.66,72.88,32.64,72.90,32.61,72.97,32.60,73.10,32.56,73.12,32.54,73.17,32.55,73.17,32.60,73.17,32.61,73.25
RZ_9170137_17397,null,null,51,0,1,32.60,73.33,32.60,73.30,32.62,73.17,32.62,73.17,32.58,73.30,32.52,73.35,32.48,73.28,32.48,73.22,32.50,73.22,32.55,73.20,32.61,73.17,32.62,73.12,32.64,73.10,32.65,73.10,32.65,73.10,32.70,73.10,32.73,73.10,32.86,72.95,32.98,72.65,33.09,72.35,33.09,72.15,33.08,72.08,33.08,71.88,33.21,71.75,33.36,71.60,33.51,71.47,33.54,71.20,33.56,71.00,33.58,70.83,33.59,70.65,33.61,70.47,33.62,70.35,33.62,70.30,33.61,70.28,33.61,70.28,33.60,70.30,33.55,70.30,33.50,70.30,33.46,70.22,33.52,70.12,33.58,70.05,33.62,70.05,33.64,70.05,33.66,70.12,33.67,70.20,33.70,70.12,33.71,69.95,33.75,69.78,33.74,69.78,33.74,69.78,33.71,69.75
RZ_9170137_17398,null,null,49,0,1,33.71,69.67,33.71,69.60,33.74,69.50,33.77,69.42,33.77,69.38,33.75,69.33,33.77,69.35,33.88,69.30,33.98,69.25,33.90,69.28,33.80,69.38,33.76,69.50,33.81,69.55,33.88,69.55,33.86,69.53,33.88,69.53,33.89,69.47,33.89,69.45,33.86,69.47,33.86,69.55,33.89,69.60,33.90,69.55,33.90,69.53,33.89,69.53,33.88,69.53,33.88,69.50,33.88,69.47,33.88,69.47,33.86,69.47,33.85,69.50,33.86,69.50,33.88,69.53,33.88,69.53,33.85,69.60,33.81,69.67,33.79,69.70,33.80,69.67,33.81,69.62,33.84,69.55,33.85,69.50,33.85,69.47,33.85,69.60,33.84,69.72,33.81,69.85,33.80,69.75,33.79,69.60,33.81,69.47,33.85,69.40,33.90,69.35
RZ_9170137_17399,null,null,51,0,1,33.91,69.38,33.90,69.47,33.89,69.55,33.86,69.55,33.84,69.55,33.83,69.58,33.85,69.53,33.91,69.45,33.99,69.40,34.01,69.45,34.00,69.50,33.98,69.67,33.95,69.85,33.96,69.85,33.98,69.67,34.00,69.47,33.99,69.47,33.96,69.45,33.92,69.45,33.86,69.42,33.77,69.42,33.69,69.45,33.73,69.42,33.83,69.42,33.95,69.38,33.98,69.38,34.00,69.35,34.00,69.35,33.96,69.40,33.92,69.45,33.89,69.50,33.90,69.50,33.91,69.47,33.90,69.47,33.88,69.53,33.85,69.60,33.84,69.65,33.84,69.65,33.88,69.65,33.91,69.65,33.98,69.75,34.00,69.85,34.01,69.97,34.00,70.03,33.92,70.05,33.88,70.03,33.83,69.85,33.84,69.67,33.84,69.50,33.83,69.53,33.84,69.55
RZ_9170137_17400,null,null,50,0,1,33.85,69.55,33.89,69.58,33.91,69.58,33.94,69.55,33.98,69.55,33.99,69.67,33.96,69.78,33.91,69.90,33.89,69.90,33.89,69.90,33.89,70.00,33.85,70.08,33.81,70.20,33.83,70.28,33.88,70.28,33.94,70.22,33.94,70.08,33.95,69.95,33.96,69.88,33.98,69.83,33.98,69.78,33.96,69.70,33.98,69.62,33.99,69.55,34.00,69.45,33.99,69.45,34.00,69.45,34.01,69.47,34.02,69.50,34.02,69.53,33.96,69.55,33.90,69.58,33.85,69.60,33.86,69.65,33.86,69.70,33.88,69.67,33.89,69.60,33.91,69.53,33.92,69.62,33.91,69.70,33.89,69.75,33.88,69.78,33.88,69.78,33.90,69.78,33.90,69.80,33.90,69.80,33.90,69.80,33.91,69.78,33.92,69.75,33.94,69.70
RZ_9170137_17401,null,null,49,0,1,33.92,69.65,33.91,69.75,33.90,69.85,33.91,69.78,33.91,69.60,33.91,69.53,33.89,69.62,33.88,69.72,33.90,69.72,33.91,69.75,33.91,69.75,33.88,69.75,33.88,69.80,33.90,69.83,33.94,69.85,33.95,69.83,33.96,69.83,33.99,69.80,34.00,69.95,34.00,70.10,33.96,70.25,33.96,70.25,33.96,70.22,33.91,70.22,33.85,70.20,33.76,70.15,33.73,70.10,33.70,70.03,33.67,70.03,33.67,70.05,33.67,70.10,33.70,70.10,33.74,70.12,33.76,70.17,33.77,70.20,33.77,70.17,33.75,70.15,33.75,70.12,33.77,70.10,33.80,70.08,33.80,70.22,33.83,70.35,33.85,70.22,33.88,69.95,33.85,69.90,33.81,70.12,33.77,70.35,33.74,70.35,33.70,70.40
RZ_9170137_17402,null,null,51,0,1,33.67,70.45,33.66,70.47,33.66,70.42,33.66,70.40,33.70,70.40,33.74,70.38,33.77,70.33,33.83,70.25,33.89,70.17,33.88,70.10,33.83,70.08,33.77,70.08,33.77,70.12,33.80,70.08,33.77,70.05,33.73,70.12,33.66,70.20,33.64,70.20,33.67,70.12,33.75,70.05,33.80,70.05,33.77,70.05,33.75,70.05,33.73,70.17,33.74,70.38,33.76,70.55,33.80,70.53,33.83,70.45,33.84,70.38,33.75,70.35,33.65,70.35,33.59,70.33,33.62,70.28,33.67,70.12,33.67,70.00,33.67,70.03,33.65,70.12,33.62,70.20,33.60,70.20,33.58,70.30,33.56,70.40,33.56,70.47,33.59,70.47,33.61,70.50,33.61,70.53,33.61,70.47,33.60,70.35,33.61,70.25,33.59,70.17,33.58,70.15,33.56,70.12
RZ_9170137_17403,null,null,49,0,1,33.56,70.10,33.55,70.05,33.55,70.00,33.51,70.08,33.46,70.15,33.39,70.28,33.36,70.30,33.39,70.35,33.44,70.35,33.49,70.38,33.48,70.38,33.45,70.33,33.44,70.22,33.42,70.20,33.41,70.30,33.41,70.38,33.41,70.40,33.40,70.45,33.38,70.47,33.40,70.47,33.45,70.47,33.54,70.42,33.58,70.35,33.58,70.25,33.51,70.15,33.46,70.20,33.46,70.25,33.51,70.30,33.54,70.35,33.55,70.40,33.51,70.45,33.48,70.40,33.44,70.33,33.49,70.28,33.54,70.33,33.52,70.50,33.49,70.67,33.46,70.80,33.50,70.80,33.52,70.80,33.52,70.80,33.51,70.80,33.51,70.78,33.50,70.80,33.49,70.80,33.51,70.75,33.55,70.70,33.59,70.65,33.52,70.60
RZ_9170137_17404,null,null,50,0,1,33.45,70.50,33.38,70.42,33.39,70.33,33.35,70.28,33.31,70.35,33.27,70.45,33.27,70.55,33.38,70.55,33.49,70.53,33.54,70.42,33.50,70.35,33.45,70.38,33.41,70.50,33.38,70.62,33.35,70.60,33.38,70.55,33.42,70.50,33.46,70.47,33.50,70.42,33.51,70.35,33.45,70.30,33.40,70.30,33.33,70.33,33.30,70.30,33.27,70.30,33.26,70.30,33.27,70.33,33.29,70.33,33.31,70.28,33.31,70.22,33.31,70.28,33.33,70.33,33.33,70.38,33.33,70.38,33.33,70.40,33.35,70.35,33.36,70.28,33.36,70.30,33.36,70.38,33.35,70.47,33.36,70.50,33.38,70.42,33.36,70.33,33.34,70.20,33.35,70.20,33.39,70.20,33.39,70.20,33.34,70.20,33.29,70.30,33.27,70.40
RZ_9170137_17405,null,null,50,0,1,33.29,70.50,33.30,70.47,33.31,70.45,33.34,70.38,33.36,70.28,33.40,70.12,33.41,70.05,33.42,70.08,33.38,70.12,33.31,70.17,33.26,70.25,33.25,70.30,33.25,70.38,33.29,70.40,33.33,70.42,33.36,70.42,33.35,70.40,33.34,70.45,33.31,70.55,33.27,70.62,33.24,70.65,33.23,70.60,33.29,70.55,33.38,70.50,33.46,70.45,33.42,70.40,33.39,70.40,33.36,70.42,33.35,70.42,33.33,70.42,33.35,70.38,33.41,70.33,33.46,70.22,33.42,70.15,33.39,70.10,33.35,70.15,33.33,70.17,33.31,70.22,33.30,70.25,33.29,70.35,33.31,70.38,33.34,70.12,33.38,69.85,33.39,69.58,33.38,69.65,33.38,69.72,33.33,69.75,33.29,69.75,33.26,69.78,33.29,69.85
RZ_9170137_17406,null,null,50,0,1,33.31,70.00,33.36,70.15,33.41,70.15,33.46,70.08,33.48,69.95,33.48,69.92,33.49,69.92,33.48,70.00,33.45,70.20,33.41,70.33,33.40,70.42,33.40,70.38,33.41,70.33,33.41,70.30,33.42,70.28,33.44,70.30,33.45,70.35,33.44,70.38,33.42,70.35,33.40,70.30,33.41,70.22,33.42,70.15,33.42,70.10,33.42,70.12,33.42,70.15,33.46,70.12,33.50,70.08,33.44,70.12,33.33,70.22,33.24,70.25,33.26,70.20,33.34,70.17,33.41,70.15,33.44,70.08,33.42,70.00,33.36,69.97,33.34,70.00,33.31,69.97,33.31,69.90,33.34,69.85,33.36,69.83,33.42,69.78,33.48,69.72,33.50,69.75,33.48,69.78,33.41,69.80,33.34,69.78,33.29,69.78,33.29,69.75,33.34,69.75
RZ_9170137_17407,null,null,51,0,1,33.39,69.75,33.39,69.80,33.38,69.85,33.39,69.88,33.40,69.80,33.42,69.75,33.45,69.75,33.46,69.78,33.49,69.83,33.49,69.85,33.49,69.83,33.50,69.80,33.52,69.78,33.51,69.78,33.46,69.80,33.42,69.80,33.44,69.80,33.46,69.83,33.48,69.83,33.49,69.65,33.48,69.47,33.48,69.30,33.46,69.33,33.48,69.35,33.46,69.38,33.45,69.35,33.44,69.33,33.46,69.30,33.48,69.30,33.49,69.28,33.50,69.25,33.51,69.28,33.52,69.33,33.54,69.35,33.54,69.33,33.54,69.25,33.54,69.20,33.50,69.15,33.48,69.20,33.45,69.25,33.48,69.28,33.50,69.28,33.48,69.28,33.44,69.28,33.39,69.22,33.38,69.15,33.41,69.10,33.45,69.05,33.48,69.17,33.45,69.28,33.45,69.38
RZ_9170137_17408,null,null,49,0,1,33.48,69.40,33.50,69.47,33.50,69.53,33.50,69.47,33.51,69.45,33.51,69.38,33.56,69.25,33.61,69.15,33.67,69.22,33.69,69.35,33.64,69.47,33.59,69.45,33.54,69.45,33.50,69.47,33.48,69.45,33.44,69.40,33.44,69.38,33.44,69.38,33.44,69.38,33.45,69.38,33.45,69.40,33.48,69.45,33.50,69.53,33.52,69.42,33.51,69.22,33.50,69.05,33.51,69.00,33.52,68.97,33.52,68.95,33.52,68.95,33.59,68.97,33.66,69.00,33.69,69.03,33.60,69.03,33.51,69.03,33.45,69.00,33.44,69.03,33.44,68.97,33.46,68.92,33.48,68.85,33.49,68.83,33.51,68.75,33.54,68.65,33.54,68.55,33.52,68.53,33.50,68.60,33.49,68.78,33.54,68.95,33.60,69.05
RZ_9170137_17409,null,null,51,0,1,33.67,69.08,33.66,69.10,33.65,69.15,33.64,69.20,33.64,69.20,33.62,69.17,33.60,69.12,33.59,69.03,33.59,68.95,33.60,68.92,33.61,69.00,33.62,69.08,33.65,68.95,33.62,68.80,33.59,68.70,33.55,68.72,33.54,68.72,33.56,68.70,33.58,68.62,33.58,68.80,33.56,68.97,33.54,69.12,33.52,69.15,33.52,69.17,33.55,69.22,33.58,69.15,33.62,69.03,33.66,68.90,33.73,68.92,33.75,68.92,33.77,68.95,33.76,69.00,33.73,69.03,33.70,69.00,33.69,69.00,33.69,69.00,33.69,69.00,33.66,69.00,33.65,69.03,33.65,69.03,33.66,68.95,33.67,68.88,33.67,68.90,33.66,69.00,33.66,69.05,33.66,69.08,33.64,69.10,33.62,69.10,33.64,69.00,33.65,68.90,33.67,68.95
RZ_9170137_17410,null,null,51,0,1,33.70,68.97,33.71,68.97,33.76,68.92,33.86,69.03,34.04,69.20,34.27,69.30,34.48,69.28,34.81,69.30,35.15,69.40,35.65,69.42,36.08,69.33,36.62,69.08,37.05,68.85,37.48,68.62,37.71,68.53,37.98,68.28,38.15,68.08,38.39,67.88,38.58,67.83,38.73,67.62,38.83,67.45,38.91,67.45,39.04,67.62,39.08,67.67,39.12,67.47,39.12,67.30,39.11,67.22,39.11,67.20,39.10,67.12,39.11,67.08,39.11,66.85,39.08,66.62,39.04,66.45,38.99,66.47,38.91,66.53,38.81,66.62,38.73,66.72,38.70,66.80,38.74,66.90,38.77,66.97,38.80,66.97,38.81,66.85,38.83,66.72,38.84,66.72,38.83,66.88,38.86,67.05,38.91,67.12,38.89,67.10,38.80,67.08,38.73,67.05,38.79,67.05
RZ_9170137_17411,null,null,49,0,1,38.89,67.05,38.99,66.97,38.99,66.92,38.94,66.92,38.94,66.97,38.95,66.95,38.96,66.90,38.94,66.88,38.90,66.88,38.86,66.90,38.83,66.97,38.83,67.03,38.85,67.08,38.88,67.08,38.89,67.03,38.90,66.97,38.91,67.00,38.91,67.08,38.89,67.20,38.86,67.30,38.84,67.38,38.83,67.45,38.81,67.45,38.81,67.38,38.83,67.28,38.81,67.17,38.77,67.22,38.74,67.28,38.71,67.33,38.70,67.33,38.73,67.28,38.76,67.20,38.84,67.15,38.86,67.17,38.92,67.17,38.96,67.20,38.90,67.17,38.83,67.12,38.75,67.08,38.77,67.05,38.79,67.05,38.80,67.05,38.79,67.08,38.79,67.10,38.80,67.12,38.84,67.12,38.86,67.12,38.88,67.12,38.88,67.08
RZ_9170137_17412,null,null,51,0,1,38.86,67.03,38.86,67.03,38.86,67.05,38.85,67.10,38.85,67.12,38.89,67.03,38.91,66.92,38.95,66.85,38.88,66.88,38.79,66.90,38.70,66.90,38.71,66.90,38.71,66.90,38.73,66.92,38.70,66.95,38.69,66.97,38.69,66.95,38.71,66.92,38.74,66.83,38.77,66.75,38.81,66.78,38.84,66.88,38.80,66.97,38.76,66.95,38.71,66.90,38.69,66.90,38.71,66.90,38.74,66.92,38.77,66.85,38.79,66.78,38.81,66.67,38.83,66.67,38.83,66.78,38.83,66.88,38.84,66.97,38.86,66.95,38.88,66.92,38.85,66.80,38.85,66.70,38.85,66.75,38.86,66.90,38.88,66.92,38.86,66.85,38.81,66.75,38.77,66.78,38.76,66.78,38.75,66.78,38.74,66.75,38.74,66.72,38.79,66.83,38.86,66.90
RZ_9170137_17413,null,null,50,0,1,38.92,66.95,38.90,66.90,38.88,66.75,38.90,66.65,38.95,66.58,39.00,66.60,39.00,66.65,39.01,66.70,39.02,66.72,39.00,66.75,38.99,66.67,38.98,66.58,38.98,66.50,38.95,66.55,38.91,66.60,38.90,66.67,38.90,66.67,38.91,66.53,38.94,66.38,38.95,66.35,38.94,66.45,38.94,66.53,38.92,66.47,38.92,66.40,38.91,66.35,38.91,66.45,38.86,66.55,38.83,66.55,38.85,66.45,38.91,66.30,38.96,66.25,38.96,66.22,38.96,66.22,38.96,66.28,39.02,66.35,39.09,66.42,39.10,66.50,39.06,66.50,38.92,66.38,38.85,66.10,38.76,65.80,38.70,65.40,38.45,64.92,38.19,64.25,37.99,63.65,37.77,63.20,37.61,62.58,37.45,62.08,37.40,61.33,37.33,60.95
RZ_9170137_17414,null,null,50,0,1,37.24,60.52,37.17,60.02,37.06,59.48,36.95,58.98,36.91,58.88,36.92,58.77,36.84,58.60,36.73,58.48,36.62,58.25,36.61,58.10,36.61,57.95,36.69,57.85,36.76,57.75,36.84,57.60,36.85,57.15,36.86,56.70,36.86,56.30,36.86,56.23,36.86,56.15,36.89,56.08,36.92,56.05,36.96,55.95,36.99,55.80,37.00,55.58,37.01,55.45,37.01,55.40,37.02,55.27,37.00,55.15,36.99,55.00,36.99,54.95,37.01,54.90,37.04,54.88,37.04,54.85,36.99,54.85,36.95,54.85,37.00,54.88,37.10,54.83,37.14,54.77,37.08,54.80,37.01,54.88,37.02,54.95,37.05,54.90,37.08,54.85,37.10,54.83,37.14,54.83,37.17,54.83,37.19,54.80,37.16,54.95,37.15,55.08,37.12,55.20
RZ_9170137_17415,null,null,51,0,1,37.10,55.12,37.08,54.98,37.11,54.85,37.14,54.75,37.14,54.77,37.10,54.83,37.06,54.85,37.04,54.85,37.02,54.88,37.04,54.90,37.06,55.00,37.08,55.10,37.08,55.12,37.10,55.02,37.20,54.95,37.30,54.92,37.39,54.92,37.39,54.90,37.39,54.95,37.34,55.05,37.29,55.12,37.25,55.12,37.27,55.12,37.29,55.27,37.31,55.45,37.34,55.48,37.31,55.30,37.26,55.25,37.23,55.38,37.25,55.48,37.29,55.50,37.30,55.52,37.30,55.58,37.29,55.62,37.29,55.60,37.27,55.52,37.27,55.48,37.26,55.50,37.26,55.55,37.25,55.58,37.23,55.58,37.23,55.58,37.26,55.58,37.31,55.58,37.35,55.60,37.35,55.67,37.36,55.73,37.38,55.70,37.39,55.65,37.40,55.60,37.41,55.58
RZ_9170137_17416,null,null,50,0,1,37.44,55.62,37.42,55.60,37.41,55.60,37.42,55.60,37.45,55.65,37.45,55.67,37.44,55.75,37.44,55.83,37.48,55.92,37.52,55.85,37.56,55.77,37.58,55.67,37.54,55.67,37.49,55.70,37.48,55.73,37.56,55.75,37.64,55.75,37.67,55.75,37.66,55.75,37.62,55.88,37.59,55.95,37.52,56.00,37.46,56.12,37.45,56.33,37.49,56.45,37.54,56.40,37.52,56.38,37.50,56.42,37.49,56.48,37.50,56.50,37.49,56.55,37.46,56.58,37.55,56.55,37.66,56.48,37.77,56.45,37.79,56.42,37.74,56.45,37.69,56.48,37.64,56.45,37.62,56.38,37.61,56.27,37.58,56.15,37.56,55.95,37.56,55.55,37.58,54.90,37.61,54.30,37.88,53.42,38.12,52.77,38.38,52.10,38.45,51.65
RZ_9170137_17417,null,null,50,0,11,38.59,51.27,38.92,50.15,39.20,49.20,39.52,48.23,39.62,48.10,39.77,48.95,39.95,51.23,40.16,55.45,40.30,60.92,40.38,67.65,40.24,75.22,39.94,83.83,39.69,92.78,39.49,102.25,39.42,112.15,39.26,122.60,39.41,133.57,39.84,144.75,40.11,156.07,40.05,167.43,39.71,178.82,40.75,190.43,41.98,198.12,43.26,202.03,43.26,202.03
RZ_9170137_17418,null,null,51,0,11,45.26,227.10,45.26,227.10,45.36,225.12,45.86,221.78,46.44,216.30,46.92,211.28,47.36,205.03,47.77,199.20,48.20,193.28,48.16,188.07,48.10,182.78,48.00,177.60,48.05,172.20,48.15,166.90,48.54,161.50,49.26,156.43,49.98,151.90,50.26,147.20,50.27,142.90,50.50,138.18,50.91,133.65,51.35,128.93,51.61,124.20,51.64,119.85,51.64,115.85,51.60,112.22,51.76,108.50,51.92,104.85,52.10,101.12,52.11,98.15,52.15,94.75
RZ_9170137_17419,null,null,49,0,11,52.19,91.55,52.25,87.97,52.26,85.15,52.23,82.80,52.31,80.75,52.54,78.60,52.73,76.85,52.71,75.70,52.56,75.20,52.50,74.92,52.61,74.65,52.70,74.92,52.55,75.12,52.40,75.35,52.20,75.70,52.10,76.08,51.99,76.47,51.95,76.47,51.89,76.67,51.83,77.08,51.86,77.47,51.95,78.10,52.04,78.53,52.02,79.08,52.02,79.17,52.02,79.35,52.00,79.38,51.98,79.25,51.96,79.08,51.95,79.30,51.92,79.70,51.86,80.10,51.80,80.28,51.75,80.47,51.76,80.67,51.83,80.75,51.89,80.88,51.89,80.97,51.79,81.08,51.67,81.38,51.59,81.65,51.52,81.90,51.48,81.88,51.34,82.25,51.20,82.65,51.08,83.12,51.00,83.20,50.96,83.25,51.00,83.30
RZ_9170137_17420,null,null,50,0,11,51.06,83.45,51.10,83.58,51.06,83.62,51.02,83.58,50.98,83.55,50.92,83.70,50.88,83.83,50.77,83.95,50.70,83.95,50.65,83.97,50.73,83.97,50.79,84.03,50.89,84.12,50.95,84.17,51.01,84.20,50.99,84.17,50.91,84.17,50.86,84.17,50.84,84.17,50.85,84.20,50.90,84.22,50.95,84.25,51.00,84.25,51.02,84.25,51.04,84.25,50.96,84.25,50.89,84.33,50.88,84.38,50.94,84.42,51.00,84.33,51.00,84.22,51.00,84.15,51.00,84.10,51.00,84.05,51.01,84.05,51.01,84.05,51.01,84.05,51.01,84.03,51.00,84.05,50.98,84.05,50.96,83.97,50.95,83.85,50.96,83.75,50.96,83.72,50.95,83.72,50.94,83.72,50.94,83.72,50.95,83.65,50.96,83.58,50.98,83.65
RZ_9170137_17421,null,null,51,0,3,50.98,83.78,50.99,83.92,51.01,83.95,51.02,83.97,51.02,83.85,51.02,83.67,51.02,83.50,51.02,83.50,50.99,83.55,50.95,83.75,50.92,83.92,50.94,84.03,50.98,83.92,50.99,83.80,51.00,83.70,51.01,83.70,51.02,83.60,51.01,83.50,50.99,83.40,50.98,83.35,51.01,83.30,51.01,83.28,51.01,83.33,50.99,83.40,50.98,83.35,50.96,83.22,51.01,83.20,51.08,83.33,51.15,83.45,51.17,83.35,51.17,83.20,51.16,83.10,51.15,83.17,51.15,83.35,51.16,83.50,51.14,83.60,51.12,83.60,51.15,83.58,51.17,83.55,51.24,83.50,51.26,83.45,51.25,83.42,51.20,83.40,51.14,83.35,51.12,83.33,51.12,83.38,51.12,83.45,51.11,83.55,51.09,83.58,51.08,83.60,51.08,83.55
RZ_9170137_17422,null,null,49,0,3,51.06,83.47,51.05,83.40,51.04,83.35,51.02,83.33,51.08,83.30,51.10,83.30,51.14,83.30,51.11,83.30,51.12,83.30,51.11,83.33,51.09,83.38,51.06,83.42,51.08,83.47,51.11,83.50,51.19,83.45,51.24,83.38,51.25,83.25,51.27,83.20,51.31,83.15,51.40,83.10,51.42,83.08,51.46,83.08,51.46,83.05,51.44,83.05,51.41,83.03,51.38,83.15,51.34,83.28,51.30,83.40,51.27,83.45,51.26,83.47,51.23,83.50,51.20,83.50,51.16,83.50,51.15,83.53,51.23,83.53,51.31,83.58,51.39,83.62,51.36,83.65,51.33,83.62,51.29,83.60,51.24,83.60,51.23,83.58,51.21,83.53,51.25,83.45,51.29,83.45,51.31,83.45,51.31,83.45,51.29,83.45,51.29,83.42
RZ_9170137_17423,null,null,51,0,3,51.30,83.42,51.33,83.38,51.35,83.35,51.39,83.33,51.40,83.35,51.44,83.35,51.45,83.33,51.42,83.35,51.36,83.42,51.30,83.47,51.31,83.50,51.31,83.47,51.33,83.45,51.34,83.42,51.35,83.40,51.38,83.40,51.36,83.42,51.35,83.47,51.34,83.53,51.31,83.58,51.30,83.60,51.34,83.65,51.39,83.67,51.42,83.67,51.42,83.60,51.44,83.53,51.46,83.47,51.49,83.50,51.48,83.58,51.48,83.62,51.48,83.62,51.49,83.58,51.46,83.53,51.41,83.47,51.38,83.45,51.39,83.40,51.39,83.38,51.42,83.35,51.48,83.20,51.44,82.95,51.35,82.58,51.25,82.25,51.21,81.95,51.15,81.78,51.12,81.35,51.08,80.78,51.08,80.10,51.05,79.75,51.08,79.40,51.06,79.08,51.04,78.62
RZ_9170137_17424,null,null,49,0,3,51.00,78.35,51.08,78.15,51.20,77.83,51.20,77.50,51.11,77.20,51.00,77.15,50.99,76.97,50.98,76.60,50.96,76.22,50.95,75.97,50.95,75.72,50.95,75.50,50.95,75.28,50.96,75.05,50.96,74.83,50.98,74.65,50.99,74.62,51.01,74.65,51.01,74.72,51.00,74.75,51.00,74.70,51.01,74.47,51.04,74.33,51.05,74.10,51.04,74.05,51.02,74.00,51.02,74.00,51.09,74.03,51.15,73.95,51.19,73.90,51.19,73.85,51.21,73.83,51.29,73.83,51.31,73.83,51.29,73.85,51.25,73.85,51.23,73.83,51.21,73.80,51.20,73.80,51.21,73.85,51.23,73.88,51.24,73.88,51.23,73.88,51.17,73.88,51.16,73.75,51.15,73.60,51.19,73.45,51.20,73.45,51.19,73.45
RZ_9170137_17425,null,null,51,0,3,51.15,73.45,51.11,73.45,51.11,73.45,51.11,73.45,51.11,73.47,51.12,73.53,51.10,73.60,51.06,73.65,51.08,73.62,51.11,73.53,51.11,73.47,51.09,73.53,51.05,73.58,51.05,73.50,51.05,73.42,51.05,73.47,51.06,73.58,51.08,73.58,51.09,73.47,51.11,73.40,51.11,73.45,51.11,73.53,51.14,73.58,51.16,73.60,51.17,73.65,51.15,73.70,51.15,73.78,51.14,73.83,51.12,73.90,51.11,73.90,51.16,73.90,51.20,73.90,51.23,73.88,51.20,73.83,51.15,73.90,51.12,73.97,51.14,74.17,51.20,74.28,51.21,74.30,51.17,74.15,51.14,73.95,51.15,73.85,51.20,73.83,51.24,73.78,51.31,73.67,51.39,73.58,51.44,73.62,51.42,73.70,51.40,73.78,51.38,73.75,51.39,73.72
RZ_9170137_17426,null,null,50,0,3,51.39,73.67,51.39,73.67,51.40,73.65,51.41,73.70,51.42,73.78,51.44,73.85,51.45,73.90,51.44,73.92,51.40,73.85,51.39,73.70,51.41,73.58,51.44,73.60,51.44,73.62,51.42,73.67,51.41,73.70,51.40,73.80,51.38,73.85,51.35,73.88,51.31,73.80,51.34,73.67,51.42,73.58,51.51,73.53,51.54,73.58,51.50,73.58,51.46,73.53,51.45,73.50,51.45,73.53,51.41,73.50,51.38,73.47,51.41,73.50,51.49,73.55,51.56,73.60,51.58,73.65,51.59,73.65,51.56,73.60,51.52,73.53,51.45,73.58,51.41,73.65,51.46,73.72,51.52,73.75,51.60,73.72,51.59,73.70,51.58,73.70,51.58,73.72,51.59,73.80,51.59,73.85,51.58,73.92,51.51,73.97,51.46,74.05,51.50,73.92
RZ_9170137_17427,null,null,50,0,3,51.58,73.78,51.64,73.72,51.59,73.85,51.55,73.95,51.50,73.95,51.51,73.95,51.55,73.92,51.60,73.90,51.64,73.70,51.62,73.50,51.61,73.53,51.61,73.78,51.60,74.03,51.59,74.03,51.59,73.95,51.60,73.88,51.62,73.83,51.65,73.85,51.69,73.85,51.73,73.72,51.74,73.55,51.77,73.58,51.81,73.78,51.75,73.95,51.66,73.97,51.59,73.97,51.62,74.00,51.67,74.03,51.67,74.05,51.67,73.92,51.67,73.80,51.73,73.62,51.77,73.58,51.83,73.60,51.85,73.65,51.88,73.72,51.89,73.72,51.86,73.72,51.85,73.75,51.85,73.75,51.84,73.72,51.83,73.70,51.83,73.67,51.83,73.58,51.84,73.47,51.84,73.40,51.84,73.42,51.83,73.45,51.83,73.42,51.83,73.42
RZ_9170137_17428,null,null,50,0,3,51.80,73.42,51.79,73.47,51.83,73.47,51.86,73.45,51.90,73.42,51.91,73.40,51.91,73.45,51.91,73.47,51.89,73.50,51.95,73.45,52.10,73.58,52.29,73.72,52.65,73.92,53.00,73.97,53.58,74.05,54.09,74.08,54.74,74.10,55.45,74.12,56.26,74.15,56.95,74.17,57.65,74.20,58.09,74.15,58.74,74.08,59.21,74.03,59.85,73.70,60.21,73.33,60.55,72.90,60.76,72.83,60.96,72.83,61.12,72.90,61.23,72.72,61.34,72.45,61.36,72.22,61.34,72.25,61.29,72.28,61.23,72.30,61.19,72.38,61.12,72.45,61.06,72.47,60.98,72.45,60.91,72.42,60.86,72.40,60.88,72.35,60.88,72.33,60.88,72.35,60.90,72.38,60.96,72.42,61.02,72.45,61.08,72.50,61.05,72.55
RZ_9170137_17429,null,null,51,0,3,61.01,72.53,60.96,72.42,60.96,72.35,60.98,72.38,60.92,72.40,60.85,72.35,60.77,72.33,60.76,72.33,60.75,72.38,60.74,72.38,60.71,72.35,60.73,72.33,60.74,72.30,60.75,72.15,60.75,72.00,60.73,71.97,60.71,72.08,60.70,72.03,60.71,71.90,60.71,71.78,60.70,71.95,60.69,72.10,60.69,72.22,60.70,72.17,60.67,72.15,60.66,72.05,60.62,71.97,60.58,71.97,60.52,71.97,60.50,71.97,60.49,72.00,60.49,72.03,60.49,72.03,60.49,71.92,60.49,71.85,60.52,71.80,60.56,71.83,60.51,71.83,60.42,71.85,60.35,71.88,60.34,71.90,60.33,71.92,60.31,71.92,60.31,71.85,60.31,71.78,60.31,71.67,60.29,71.70,60.26,71.70,60.20,71.67,60.17,71.65,60.24,71.60
RZ_9170137_17430,null,null,50,0,3,60.33,71.58,60.39,71.55,60.35,71.58,60.31,71.55,60.30,71.53,60.25,71.65,60.20,71.78,60.14,71.95,60.12,71.97,60.16,71.83,60.21,71.65,60.24,71.47,60.20,71.47,60.17,71.67,60.19,71.90,60.21,71.75,60.24,71.40,60.26,71.10,60.27,71.20,60.30,71.30,60.27,71.35,60.23,71.40,60.20,71.42,60.24,71.38,60.26,71.30,60.25,71.35,60.21,71.53,60.16,71.65,60.11,71.65,60.10,71.65,60.14,71.67,60.20,71.72,60.25,71.75,60.21,71.72,60.15,71.70,60.09,71.70,60.08,71.70,60.06,71.70,60.05,71.67,60.11,71.70,60.17,71.72,60.23,71.72,60.21,71.67,60.20,71.62,60.15,71.58,60.09,71.67,60.10,71.78,60.12,71.90,60.20,71.88,60.25,71.78
RZ_9170137_17431,null,null,50,0,3,60.30,71.72,60.29,71.65,60.23,71.72,60.15,71.78,60.12,71.80,60.11,71.75,60.10,71.70,60.10,71.67,60.12,71.75,60.14,71.83,60.16,71.83,60.16,71.83,60.17,71.80,60.14,71.85,60.12,71.90,60.10,71.85,60.09,71.78,60.11,71.72,60.11,71.85,60.12,71.97,60.10,72.05,60.12,72.08,60.14,72.10,60.19,72.10,60.21,72.12,60.21,72.17,60.20,72.35,60.19,72.42,60.17,72.50,60.12,72.45,60.08,72.50,60.02,72.58,60.04,72.65,60.05,72.50,60.10,72.22,60.14,71.95,60.19,71.47,60.35,70.85,60.55,70.05,60.74,69.47,60.83,68.58,60.92,66.97,61.04,65.47,61.14,64.58,61.52,66.58,61.69,71.65,61.54,81.28,60.77,94.08,59.92,109.20,59.11,125.88
RZ_9170137_17432,null,null,50,0,3,58.27,144.03,57.39,163.50,56.17,183.35,54.58,204.15,53.38,218.20,52.76,225.72,52.76,225.72
RZ_9170137_17433,null,null,50,0,3,null
RZ_9170137_17434,null,null,50,0,3,52.79,213.60,52.79,213.60,53.19,211.55,54.21,207.15,55.27,200.25,55.39,193.50,54.77,186.57,54.08,180.30,54.01,173.18,54.44,166.55,55.00,159.93,55.54,154.43,55.76,148.88,55.91,143.43,56.06,137.45,56.26,131.55,56.54,125.45,56.76,119.83,56.96,114.67,57.14,109.78,57.34,105.22,57.33,100.60,57.27,96.62,57.23,92.40,57.38,88.55,57.54,84.67,57.76,81.00,57.96,77.53,58.15,74.22
RZ_9170137_17435,null,null,49,0,3,58.25,71.47,58.34,69.15,58.42,67.03,58.46,65.25,58.50,63.58,58.52,61.98,58.56,60.88,58.55,60.50,58.51,60.85,58.46,61.52,58.42,61.98,58.40,62.38,58.26,62.48,58.11,63.38,57.98,64.22,57.95,65.05,57.98,65.05,57.96,65.28,57.92,65.47,57.86,65.83,57.81,65.92,57.80,66.03,57.81,65.97,57.84,65.95,57.84,66.22,57.88,66.55,57.94,66.92,58.00,67.10,58.01,67.45,58.00,67.72,58.00,67.90,57.98,68.22,57.90,68.60,57.81,69.25,57.74,69.58,57.65,69.92,57.58,70.00,57.49,70.28,57.45,70.53,57.42,70.80,57.34,71.00,57.26,71.20,57.21,71.45,57.25,71.58,57.12,71.72,57.00,71.83,56.96,71.85,57.05,71.95,57.12,72.03
RZ_9170137_17436,null,null,50,0,3,57.12,72.12,57.12,72.10,57.09,72.08,57.01,72.10,56.94,72.28,56.90,72.42,56.91,72.55,56.92,72.47,56.95,72.42,56.96,72.38,56.95,72.45,56.92,72.65,56.91,72.85,56.92,72.90,56.96,72.83,57.00,72.72,57.01,72.67,57.01,72.67,57.01,72.67,57.02,72.70,57.02,72.75,57.02,72.78,57.00,72.80,57.00,72.60,56.98,72.42,56.98,72.30,56.98,72.35,56.95,72.40,56.92,72.40,56.90,72.38,56.90,72.38,56.90,72.50,56.91,72.70,56.90,72.90,56.90,72.97,56.90,72.78,56.90,72.58,56.91,72.47,56.92,72.50,56.94,72.53,56.95,72.40,56.96,72.38,56.96,72.33,56.96,72.30,56.95,72.35,56.94,72.38,56.94,72.38,56.92,72.45,57.01,72.58,57.09,72.70
RZ_9170137_17437,null,null,51,0,3,57.17,72.72,57.12,72.62,57.08,72.47,57.04,72.42,57.09,72.50,57.12,72.55,57.14,72.55,57.11,72.58,57.08,72.58,57.06,72.55,57.04,72.55,57.08,72.55,57.11,72.55,57.15,72.55,57.14,72.55,57.23,72.60,57.34,72.60,57.41,72.60,57.36,72.60,57.29,72.60,57.26,72.60,57.25,72.58,57.30,72.65,57.31,72.72,57.33,72.70,57.29,72.60,57.23,72.50,57.19,72.53,57.14,72.55,57.11,72.55,57.14,72.55,57.19,72.53,57.24,72.53,57.24,72.53,57.24,72.55,57.23,72.58,57.23,72.58,57.21,72.58,57.20,72.58,57.19,72.58,57.17,72.67,57.14,72.80,57.11,72.88,57.12,72.83,57.17,72.80,57.23,72.80,57.26,72.78,57.31,72.70,57.36,72.65,57.40,72.65,57.41,72.72
RZ_9170137_17438,null,null,50,0,3,57.36,72.78,57.31,72.72,57.30,72.70,57.35,72.70,57.39,72.70,57.35,72.72,57.30,72.72,57.26,72.72,57.25,72.70,57.23,72.70,57.25,72.70,57.29,72.67,57.33,72.65,57.33,72.62,57.31,72.65,57.31,72.67,57.35,72.60,57.41,72.53,57.45,72.45,57.45,72.47,57.39,72.55,57.31,72.60,57.25,72.65,57.26,72.62,57.29,72.58,57.30,72.50,57.30,72.42,57.29,72.50,57.27,72.60,57.26,72.70,57.27,72.72,57.30,72.75,57.31,72.80,57.33,72.67,57.30,72.53,57.26,72.40,57.21,72.58,57.19,72.75,57.20,72.80,57.23,72.65,57.25,72.47,57.29,72.38,57.31,72.38,57.35,72.40,57.36,72.40,57.33,72.42,57.27,72.42,57.24,72.40,57.24,72.38,57.25,72.33
RZ_9170137_17439,null,null,49,0,3,57.24,72.30,57.21,72.22,57.17,72.17,57.16,72.12,57.16,72.10,57.19,72.08,57.23,72.05,57.24,72.08,57.23,72.03,57.20,72.00,57.21,72.03,57.21,72.10,57.23,72.15,57.21,72.10,57.23,72.10,57.23,72.15,57.20,72.22,57.16,72.30,57.16,72.33,57.21,72.35,57.27,72.35,57.24,72.35,57.17,72.45,57.10,72.53,57.10,72.60,57.11,72.53,57.12,72.42,57.12,72.30,57.12,72.28,57.14,72.28,57.15,72.28,57.16,72.20,57.15,72.15,57.11,72.08,57.09,72.05,57.09,72.05,57.12,72.10,57.15,72.15,57.16,72.22,57.21,72.25,57.25,72.28,57.31,72.28,57.33,72.12,57.31,71.97,57.29,71.88,57.24,71.95,57.21,72.03,57.20,72.05,57.20,72.03
RZ_9170137_17440,null,null,50,0,3,57.20,72.00,57.19,72.15,57.19,72.35,57.23,72.25,57.27,71.97,57.34,71.85,57.38,72.00,57.34,72.12,57.29,72.08,57.25,72.12,57.29,72.17,57.30,72.17,57.27,72.12,57.25,72.08,57.24,72.10,57.25,72.17,57.24,72.20,57.23,72.12,57.19,72.03,57.24,71.97,57.30,72.10,57.36,72.22,57.35,72.22,57.34,72.17,57.34,72.10,57.31,72.03,57.30,71.95,57.27,71.92,57.27,72.08,57.25,72.22,57.24,72.38,57.27,72.35,57.33,72.30,57.38,72.25,57.38,72.12,57.39,71.90,57.38,71.67,57.33,71.65,57.29,71.72,57.25,71.83,57.24,71.85,57.26,71.90,57.33,71.88,57.38,71.80,57.40,71.72,57.40,71.65,57.38,71.62,57.35,71.70,57.35,71.75,57.36,71.83
RZ_9170137_17441,null,null,51,0,3,57.36,71.78,57.35,71.72,57.33,71.67,57.34,71.72,57.34,71.75,57.33,71.78,57.30,71.80,57.29,71.78,57.31,71.75,57.34,71.72,57.35,71.70,57.35,71.67,57.34,71.62,57.35,71.58,57.34,71.58,57.34,71.58,57.36,71.60,57.42,71.55,57.50,71.53,57.54,71.53,57.55,71.55,57.55,71.53,57.50,71.50,57.46,71.47,57.45,71.47,57.44,71.47,57.44,71.35,57.46,71.22,57.48,71.15,57.49,71.17,57.49,71.20,57.48,71.30,57.54,71.38,57.61,71.50,57.65,71.53,57.60,71.55,57.59,71.55,57.62,71.55,57.60,71.55,57.55,71.55,57.56,71.55,57.61,71.53,57.67,71.50,57.67,71.28,57.69,71.08,57.70,70.90,57.69,70.92,57.69,70.95,57.69,71.05,57.73,71.15,57.73,71.25
RZ_9170137_17442,null,null,50,0,11,57.75,71.28,57.76,71.33,57.79,71.20,57.77,71.08,57.76,70.92,57.74,70.92,57.76,70.92,57.80,71.00,57.79,70.97,57.75,70.97,57.70,70.92,57.70,70.97,57.70,70.95,57.70,70.90,57.70,70.80,57.74,70.75,57.79,70.67,57.83,70.65,57.85,70.65,57.88,70.67,57.89,70.80,57.89,70.92,57.85,71.03,57.83,70.92,57.81,70.83,57.81,70.78,57.81,70.85,57.81,70.95,57.81,71.00,57.81,71.03,57.79,70.97,57.75,70.95,57.73,71.05,57.73,71.15,57.73,71.28,57.79,71.22,57.86,71.17,57.92,71.12,57.92,71.05,57.91,70.97,57.91,70.92,57.89,70.92,57.88,70.80,57.85,70.67,57.83,70.55,57.80,70.53,57.81,70.70,57.81,70.90,57.83,71.05,57.88,71.03
RZ_9170137_17443,null,null,49,0,11,57.91,70.97,57.94,71.03,57.95,71.10,57.95,71.12,57.95,71.08,57.98,71.05,58.00,71.08,58.01,71.10,58.00,71.12,57.98,71.15,57.98,71.17,57.99,71.25,58.00,71.28,58.01,71.20,58.04,71.10,58.08,71.00,58.10,71.00,58.08,70.95,58.02,70.92,57.99,70.85,57.98,70.85,57.98,70.92,57.98,70.97,57.98,71.03,58.00,70.95,58.01,70.95,58.01,70.95,58.01,70.97,58.01,70.97,58.02,70.92,58.02,70.85,58.01,70.80,58.04,70.80,58.04,70.83,58.04,70.83,57.99,70.83,57.98,70.88,57.99,70.88,58.02,70.88,58.06,70.90,58.08,70.92,58.09,70.95,58.09,70.95,58.09,71.00,58.08,71.05,58.12,71.05,58.17,70.97,58.23,70.90,58.23,70.83
RZ_9170137_17444,null,null,50,0,1,58.21,70.85,58.21,70.92,58.17,71.00,58.15,71.08,58.12,71.12,58.12,71.17,58.12,71.17,58.06,71.20,58.01,71.25,58.01,71.33,58.08,71.42,58.14,71.45,58.14,71.38,58.14,71.22,58.12,71.10,58.11,71.08,58.11,71.05,58.10,71.10,58.09,71.17,58.06,71.28,58.06,71.25,58.12,71.20,58.19,71.15,58.19,71.17,58.14,71.28,58.14,71.35,58.19,71.35,58.25,71.30,58.25,71.22,58.24,71.28,58.23,71.35,58.21,71.40,58.26,71.30,58.31,71.17,58.36,71.05,58.35,71.03,58.30,71.05,58.25,71.08,58.23,71.20,58.21,71.33,58.21,71.45,58.21,71.38,58.20,71.22,58.19,71.00,58.20,70.92,58.25,70.78,58.29,70.70,58.29,70.67,58.30,70.75,58.31,70.83
RZ_9170137_17445,null,null,51,0,1,58.31,70.85,58.30,70.90,58.29,70.97,58.31,71.05,58.35,71.05,58.40,71.03,58.42,70.95,58.48,70.88,58.49,70.83,58.50,70.78,58.49,70.90,58.46,71.03,58.42,71.12,58.38,71.08,58.34,71.03,58.30,70.97,58.30,70.95,58.29,71.10,58.27,71.25,58.31,71.42,58.35,71.45,58.30,71.45,58.20,71.45,58.20,71.42,58.30,71.25,58.41,71.08,58.42,71.00,58.40,71.12,58.35,71.33,58.35,71.40,58.39,71.45,58.35,71.45,58.29,71.33,58.27,71.22,58.33,71.17,58.38,71.25,58.39,71.22,58.39,71.12,58.39,71.03,58.39,71.10,58.38,71.25,58.36,71.40,58.36,71.28,58.36,71.08,58.38,70.90,58.38,70.92,58.38,70.95,58.34,70.97,58.29,71.05,58.25,71.10,58.25,71.15
RZ_9170137_17446,null,null,50,0,1,58.21,71.17,58.23,71.17,58.23,71.17,58.26,71.17,58.25,71.28,58.26,71.35,58.27,71.25,58.29,71.08,58.27,70.97,58.26,71.03,58.26,71.03,58.27,71.08,58.24,71.12,58.19,71.20,58.11,71.30,58.09,71.40,58.15,71.50,58.23,71.50,58.30,71.50,58.30,71.50,58.29,71.50,58.29,71.50,58.29,71.50,58.26,71.42,58.24,71.33,58.23,71.22,58.20,71.20,58.17,71.20,58.15,71.20,58.15,71.30,58.14,71.40,58.14,71.47,58.16,71.47,58.20,71.45,58.24,71.47,58.23,71.50,58.23,71.53,58.19,71.53,58.15,71.53,58.11,71.55,58.08,71.55,58.05,71.55,58.04,71.67,58.05,71.78,58.04,71.80,58.02,71.60,58.10,71.40,58.20,71.40,58.29,71.55,58.25,71.70
RZ_9170137_17447,null,null,49,0,1,58.20,71.72,58.15,71.70,58.11,71.67,58.15,71.72,58.19,71.85,58.24,71.95,58.24,71.95,58.24,71.95,58.24,71.95,58.21,72.03,58.19,72.08,58.19,72.17,58.19,72.20,58.20,72.30,58.20,72.38,58.20,72.47,58.20,72.47,58.21,72.47,58.19,72.25,58.16,72.05,58.15,71.88,58.16,71.97,58.19,72.08,58.20,72.15,58.20,72.12,58.19,72.12,58.17,72.15,58.17,72.17,58.16,72.17,58.16,72.22,58.16,72.28,58.17,72.17,58.19,72.00,58.20,71.85,58.17,71.90,58.15,71.92,58.14,71.95,58.15,71.95,58.16,71.95,58.23,71.95,58.26,71.95,58.30,71.97,58.33,72.00,58.35,72.05,58.34,72.08,58.29,72.10,58.24,72.15,58.23,72.20,58.21,72.30
RZ_9170137_17448,null,null,50,0,1,58.20,72.35,58.17,72.38,58.15,72.45,58.12,72.58,58.11,72.75,58.09,72.80,58.06,72.90,58.10,72.95,58.16,72.83,58.29,72.67,58.36,72.53,58.36,72.53,58.33,72.60,58.29,72.70,58.31,72.80,58.34,72.83,58.36,72.78,58.35,72.67,58.35,72.58,58.38,72.47,58.40,72.45,58.41,72.42,58.39,72.40,58.36,72.38,58.33,72.30,58.31,72.28,58.31,72.25,58.30,72.40,58.30,72.58,58.29,72.75,58.35,72.78,58.40,72.75,58.41,72.67,58.38,72.60,58.34,72.58,58.34,72.60,58.34,72.62,58.31,72.62,58.30,72.67,58.27,72.78,58.25,72.90,58.24,72.88,58.27,72.83,58.31,72.78,58.34,72.80,58.31,72.90,58.31,72.95,58.33,73.00,58.34,72.95,58.34,72.95
RZ_9170137_17449,null,null,51,0,1,58.34,72.92,58.34,72.92,58.33,73.05,58.34,73.17,58.39,73.20,58.45,73.10,58.50,73.03,58.48,73.03,58.42,72.95,58.36,72.88,58.34,72.83,58.34,72.85,58.35,72.78,58.36,72.67,58.39,72.62,58.42,72.67,58.45,72.72,58.46,72.72,58.50,72.70,58.52,72.70,58.55,72.65,58.52,72.58,58.50,72.62,58.49,72.75,58.48,72.95,58.46,73.03,58.44,73.15,58.40,73.22,58.38,73.15,58.36,73.00,58.39,72.88,58.42,72.90,58.50,72.85,58.56,72.78,58.59,72.70,58.58,72.67,58.55,72.65,58.52,72.67,58.50,72.72,58.49,72.75,58.50,72.72,58.50,72.80,58.52,72.92,58.58,72.85,58.61,72.65,58.64,72.53,58.60,72.67,58.56,72.88,58.54,73.03,58.52,73.10,58.54,73.10
RZ_9170137_17450,null,null,50,0,1,58.56,73.05,58.58,73.00,58.59,72.95,58.60,73.00,58.62,73.05,58.60,73.05,58.58,73.03,58.54,72.97,58.51,72.97,58.55,72.97,58.60,72.95,58.64,72.95,58.62,73.00,58.61,73.08,58.62,73.17,58.64,73.22,58.64,73.17,58.62,73.10,58.61,73.03,58.60,73.05,58.60,73.10,58.64,73.12,58.69,73.15,58.73,73.15,58.71,73.12,58.69,73.15,58.66,73.15,58.65,73.00,58.65,72.83,58.66,72.67,58.66,72.72,58.67,72.72,58.67,72.67,58.65,72.65,58.62,72.70,58.61,72.75,58.59,72.75,58.58,72.70,58.64,72.65,58.70,72.60,58.75,72.65,58.71,72.65,58.69,72.65,58.65,72.92,58.64,73.28,58.62,73.58,58.61,73.55,58.62,73.53,58.62,73.50,58.64,73.53
RZ_9170137_17451,null,null,50,0,1,58.61,73.53,58.59,73.55,58.59,73.53,58.64,73.50,58.69,73.45,58.70,73.30,58.69,73.15,58.66,73.00,58.65,72.97,58.64,73.00,58.62,73.10,58.61,73.20,58.64,73.25,58.64,73.22,58.65,73.17,58.65,73.12,58.60,73.10,58.55,73.10,58.51,73.10,58.54,73.12,58.56,73.12,58.58,73.10,58.60,73.05,58.60,73.08,58.59,73.15,58.55,73.30,58.52,73.38,58.51,73.47,58.54,73.38,58.56,73.25,58.58,73.10,58.62,73.22,58.67,73.38,58.73,73.60,58.73,73.65,58.69,73.65,58.62,73.58,58.56,73.47,58.54,73.50,58.52,73.53,58.51,73.50,58.58,73.45,58.65,73.35,58.65,73.33,58.59,73.30,58.56,73.30,58.60,73.28,58.62,73.30,58.62,73.30,58.62,73.25
RZ_9170137_17452,null,null,51,0,1,58.58,73.20,58.52,73.08,58.51,72.97,58.56,73.00,58.61,73.15,58.62,73.30,58.61,73.30,58.61,73.30,58.64,73.30,58.66,73.35,58.59,73.35,58.50,73.35,58.52,73.45,58.65,73.55,58.76,73.62,58.76,73.58,58.70,73.47,58.64,73.40,58.61,73.33,58.66,73.30,58.71,73.28,58.76,73.33,58.77,73.38,58.77,73.45,58.73,73.38,58.70,73.28,58.70,73.15,58.74,73.20,58.76,73.30,58.77,73.35,58.77,73.35,58.75,73.38,58.73,73.38,58.76,73.33,58.83,73.28,58.90,73.33,58.91,73.38,58.88,73.42,58.84,73.45,58.80,73.53,58.84,73.58,58.86,73.60,58.91,73.60,58.94,73.53,58.98,73.50,59.01,73.40,59.06,73.38,59.09,73.38,59.04,73.47,58.98,73.53,58.90,73.58
RZ_9170137_17453,null,null,49,0,1,58.86,73.53,58.84,73.60,58.81,73.70,58.86,73.75,58.94,73.70,59.00,73.65,59.00,73.65,59.00,73.65,58.99,73.65,58.98,73.72,58.92,73.80,58.89,73.88,58.85,73.88,58.85,73.90,58.85,73.92,58.85,74.03,58.85,74.08,58.85,74.15,58.86,74.15,58.89,74.08,58.92,73.90,58.94,73.70,58.98,73.60,59.01,73.55,59.02,73.53,58.99,73.53,58.94,73.60,58.89,73.65,58.85,73.65,58.83,73.60,58.83,73.60,58.81,73.65,58.84,73.72,58.85,73.80,58.86,73.85,58.85,73.88,58.84,73.95,58.81,74.03,58.79,74.03,58.76,73.97,58.81,73.97,58.89,74.08,58.96,74.15,58.96,74.17,58.95,74.17,58.94,74.12,58.95,74.08,58.94,74.05,58.90,74.03
RZ_9170137_17454,null,null,50,0,1,58.85,74.03,58.84,74.05,58.86,74.17,58.91,74.25,58.96,74.30,58.99,74.28,58.99,74.30,58.96,74.30,58.94,74.38,58.91,74.42,58.91,74.47,58.91,74.45,58.92,74.42,58.94,74.38,58.95,74.30,58.95,74.22,58.95,74.17,58.99,74.20,59.01,74.22,59.02,74.28,58.99,74.28,58.95,74.28,58.92,74.28,58.94,74.25,58.95,74.25,58.95,74.33,58.94,74.40,58.92,74.47,58.92,74.47,58.91,74.47,58.91,74.50,58.92,74.53,58.94,74.58,58.94,74.58,58.92,74.58,58.91,74.62,58.89,74.67,58.86,74.67,58.85,74.62,58.88,74.60,58.94,74.62,59.00,74.62,59.05,74.58,59.04,74.50,59.04,74.47,59.02,74.47,59.02,74.67,59.02,74.90,59.00,74.92,58.99,74.72
RZ_9170137_17455,null,null,51,0,1,58.99,74.50,59.00,74.50,58.94,74.42,58.88,74.38,58.84,74.38,58.89,74.40,58.95,74.45,58.98,74.30,59.01,74.15,59.06,74.22,59.10,74.45,59.04,74.67,58.95,74.65,58.85,74.62,58.85,74.62,58.86,74.67,58.91,74.72,58.96,74.80,58.94,74.80,58.89,74.88,58.95,74.95,59.05,74.90,59.15,74.85,59.14,74.80,59.09,74.78,59.05,74.70,59.04,74.67,59.04,74.78,59.05,74.80,59.06,74.70,59.10,74.55,59.11,74.45,59.11,74.38,59.09,74.33,59.08,74.42,59.08,74.58,59.08,74.70,59.04,74.70,59.01,74.70,58.98,74.78,58.96,74.83,59.02,74.85,59.11,74.72,59.20,74.62,59.21,74.70,59.19,74.85,59.16,75.00,59.15,75.00,59.15,75.00,59.11,75.03,59.08,74.90
RZ_9170137_17456,null,null,50,0,1,59.05,74.78,59.04,74.67,59.04,74.72,59.05,74.75,59.06,74.80,59.09,74.90,59.10,75.03,59.11,75.08,59.08,75.10,59.04,75.10,59.06,75.22,59.11,75.35,59.15,75.47,59.10,75.47,59.06,75.45,59.05,75.33,59.05,75.22,59.08,75.15,59.10,75.12,59.10,75.10,59.09,75.08,59.05,75.05,59.02,74.95,59.01,74.85,59.02,74.85,59.01,74.97,59.01,75.08,59.02,75.12,59.02,75.12,59.04,75.17,59.06,75.20,59.10,75.20,59.10,75.20,59.08,75.20,59.06,75.17,59.08,75.15,59.10,75.15,59.17,75.12,59.23,74.95,59.27,74.78,59.29,74.67,59.26,74.78,59.24,74.90,59.21,74.97,59.21,75.03,59.20,75.05,59.20,75.08,59.19,75.10,59.19,75.12,59.19,75.15
RZ_9170137_17457,null,null,50,0,1,59.21,75.17,59.24,75.17,59.24,75.15,59.25,75.12,59.26,75.12,59.27,75.12,59.26,75.12,59.26,75.12,59.25,75.22,59.25,75.35,59.30,75.45,59.36,75.40,59.41,75.35,59.41,75.38,59.44,75.42,59.49,75.47,59.52,75.47,59.54,75.47,59.51,75.40,59.44,75.38,59.39,75.33,59.38,75.42,59.46,75.53,59.55,75.53,59.62,75.50,59.64,75.45,59.64,75.47,59.62,75.45,59.61,75.42,59.60,75.42,59.59,75.42,59.62,75.45,59.65,75.53,59.67,75.65,59.66,75.72,59.70,75.62,59.75,75.53,59.71,75.40,59.64,75.33,59.56,75.25,59.59,75.15,59.61,75.15,59.65,75.17,59.66,75.17,59.71,75.17,59.75,75.25,59.76,75.40,59.67,75.53,59.60,75.62,59.55,75.67
RZ_9170137_17458,null,null,51,0,1,59.59,75.67,59.67,75.65,59.75,75.62,59.77,75.60,59.76,75.35,59.74,75.10,59.73,74.92,59.73,75.00,59.80,75.05,59.86,75.03,59.85,74.97,59.79,74.95,59.71,75.00,59.70,75.00,59.73,75.03,59.80,75.03,59.88,75.00,59.89,75.03,59.84,75.05,59.79,75.05,59.76,75.05,59.75,75.05,59.79,75.08,59.83,75.10,59.88,75.12,59.90,75.12,59.90,75.10,59.88,75.08,59.85,75.15,59.84,75.22,59.83,75.28,59.81,75.28,59.80,75.20,59.79,75.15,59.79,75.12,59.83,75.05,59.83,74.95,59.84,74.80,59.83,74.75,59.84,74.67,59.85,74.80,59.85,74.95,59.88,75.10,59.90,75.08,59.86,75.00,59.80,74.95,59.86,74.90,59.98,74.90,60.10,74.90,60.08,74.95,60.05,75.03
RZ_9170137_17459,null,null,50,0,1,60.04,75.05,60.00,75.00,59.98,74.97,59.99,74.83,60.04,74.67,60.11,74.50,60.14,74.47,60.06,74.50,59.98,74.60,59.96,74.72,60.05,74.78,60.19,74.80,60.23,74.83,60.21,74.85,60.15,74.78,60.10,74.65,60.10,74.50,60.08,74.45,60.05,74.50,60.04,74.62,60.02,74.78,60.04,74.85,60.05,74.88,60.09,74.85,60.12,74.80,60.16,74.78,60.19,74.80,60.24,74.85,60.27,74.88,60.24,74.83,60.17,74.80,60.11,74.78,60.15,74.78,60.19,74.80,60.25,74.80,60.26,74.78,60.27,74.72,60.24,74.70,60.15,74.67,60.08,74.67,60.08,74.62,60.12,74.55,60.17,74.47,60.16,74.42,60.15,74.42,60.12,74.45,60.11,74.45,60.09,74.40,60.08,74.35,60.10,74.28
RZ_9170137_17460,null,null,50,0,1,60.14,74.28,60.19,74.35,60.19,74.40,60.16,74.42,60.14,74.33,60.11,74.25,60.12,74.20,60.14,74.20,60.12,74.22,60.10,74.25,60.06,74.25,60.04,74.30,60.04,74.33,60.05,74.22,60.09,74.10,60.11,74.08,60.14,74.17,60.15,74.30,60.20,74.25,60.24,74.17,60.27,74.10,60.27,74.05,60.27,74.10,60.26,74.15,60.26,74.10,60.25,73.97,60.23,73.85,60.23,73.83,60.24,73.88,60.25,73.95,60.25,74.00,60.25,74.00,60.25,74.05,60.26,74.10,60.27,74.03,60.29,73.92,60.27,73.75,60.24,73.70,60.20,73.67,60.21,73.72,60.24,73.78,60.26,73.83,60.25,73.88,60.25,73.92,60.24,73.95,60.23,73.92,60.21,73.83,60.21,73.72,60.21,73.62,60.21,73.60
RZ_9170137_17461,null,null,51,0,1,60.21,73.62,60.20,73.72,60.21,73.83,60.24,73.83,60.26,73.75,60.27,73.67,60.27,73.60,60.29,73.55,60.29,73.50,60.30,73.50,60.30,73.45,60.30,73.40,60.29,73.50,60.29,73.62,60.30,73.78,60.30,73.75,60.30,73.78,60.29,73.80,60.24,73.62,60.20,73.42,60.17,73.25,60.17,73.28,60.19,73.28,60.24,73.28,60.27,73.28,60.30,73.35,60.30,73.42,60.30,73.53,60.30,73.58,60.29,73.53,60.29,73.42,60.30,73.30,60.33,73.30,60.40,73.40,60.45,73.50,60.50,73.60,60.52,73.62,60.54,73.65,60.54,73.60,60.55,73.50,60.56,73.42,60.52,73.40,60.48,73.47,60.42,73.53,60.44,73.45,60.48,73.35,60.50,73.17,60.52,73.10,60.54,73.03,60.54,73.03,60.54,73.15
RZ_9170137_17462,null,null,51,0,1,60.54,73.25,60.48,73.40,60.41,73.45,60.41,73.42,60.46,73.35,60.54,73.28,60.56,73.17,60.55,73.17,60.51,73.17,60.52,73.25,60.58,73.10,60.58,72.95,60.51,72.83,60.42,72.83,60.41,72.80,60.39,72.75,60.38,72.83,60.44,72.95,60.55,73.08,60.67,73.12,60.69,73.12,60.66,73.12,60.64,73.03,60.65,72.92,60.65,72.83,60.65,72.83,60.61,72.83,60.58,72.85,60.56,72.90,60.58,72.90,60.64,72.95,60.69,72.95,60.74,72.95,60.74,72.95,60.70,73.03,60.66,73.15,60.62,73.28,60.64,73.10,60.66,72.85,60.67,72.80,60.67,72.97,60.70,72.92,60.71,72.70,60.70,72.58,60.71,72.78,60.74,73.05,60.77,73.20,60.76,73.28,60.75,73.28,60.77,73.28,60.80,73.25
RZ_9170137_17463,null,null,50,0,1,60.83,73.20,60.81,73.08,60.79,72.97,60.80,72.85,60.81,72.83,60.85,72.83,60.85,72.95,60.85,73.08,60.85,73.15,60.85,73.15,60.86,73.05,60.89,72.95,60.94,72.85,60.98,72.72,61.01,72.62,61.01,72.72,60.99,72.92,60.95,73.05,60.94,72.90,60.94,72.78,60.94,72.75,60.92,72.78,60.91,72.83,60.94,72.80,60.96,72.78,60.98,72.75,60.95,72.78,60.91,72.80,60.91,72.83,60.90,72.88,60.90,73.03,60.90,73.15,60.90,73.20,60.90,73.12,60.92,73.05,60.95,73.08,60.96,73.10,60.96,73.10,60.98,73.10,60.99,73.12,60.96,73.12,60.91,73.10,60.88,73.08,60.89,73.03,60.90,73.00,60.94,73.08,60.94,73.15,60.94,73.22,60.92,73.25,60.92,73.28
RZ_9170137_17464,null,null,50,0,1,60.98,73.33,61.02,73.33,61.08,73.35,61.08,73.40,61.01,73.35,60.95,73.28,60.89,73.28,60.90,73.38,60.89,73.47,60.88,73.47,60.88,73.33,60.89,73.17,60.90,73.00,60.89,72.95,60.89,72.85,60.89,72.72,60.90,72.62,60.91,72.70,60.91,72.85,60.91,73.00,60.91,73.00,60.91,73.00,60.91,72.97,60.92,72.97,60.92,72.97,60.95,72.95,60.95,72.92,60.96,72.90,60.96,72.90,60.98,72.88,61.00,72.85,61.04,72.80,60.99,72.78,60.94,72.83,60.89,73.00,60.90,73.17,60.99,73.28,61.06,73.28,61.10,73.25,61.09,73.25,61.06,73.28,61.06,73.30,61.04,73.33,60.95,73.30,60.88,73.28,60.83,73.25,60.86,73.25,60.91,73.25,60.95,73.17,60.95,73.08
RZ_9170137_17465,null,null,49,0,1,60.96,72.95,60.95,72.95,60.90,72.88,60.88,72.83,60.85,72.75,60.94,72.75,61.01,72.75,61.06,72.83,61.05,72.92,61.06,73.08,61.04,73.15,60.98,73.17,60.92,73.17,60.96,73.08,61.02,72.95,61.10,72.80,61.05,72.75,60.98,72.70,60.89,72.72,60.88,72.83,60.91,72.92,60.95,72.88,60.98,72.75,60.99,72.60,61.01,72.55,61.02,72.50,61.02,72.50,61.01,72.47,60.98,72.67,60.94,72.88,60.92,72.97,60.92,72.90,60.94,72.85,60.94,72.92,60.95,72.95,60.98,72.85,60.99,72.72,61.01,72.58,60.95,72.58,60.89,72.55,60.84,72.65,60.85,72.75,60.88,72.83,60.90,72.80,60.91,72.78,60.90,72.72,60.91,72.70,60.92,72.67,60.94,72.75
RZ_9170137_17466,null,null,51,0,12,60.96,72.83,60.96,72.90,60.98,72.92,60.95,72.92,60.94,72.97,60.92,73.00,60.96,72.90,61.00,72.75,61.01,72.55,61.01,72.50,61.00,72.58,60.98,72.67,60.95,72.75,60.95,72.72,61.01,72.67,61.09,72.65,61.12,72.65,61.10,72.67,61.06,72.75,61.04,72.83,61.04,72.97,61.02,73.10,61.04,73.22,61.02,73.20,61.02,73.15,61.00,73.10,60.98,73.05,60.95,73.05,61.05,73.00,61.14,72.92,61.16,72.83,61.10,72.80,61.05,72.83,61.06,72.83,61.08,72.80,61.08,72.70,61.10,72.67,61.11,72.58,61.12,72.55,61.05,72.58,60.98,72.62,60.90,72.67,60.89,72.65,60.89,72.67,60.91,72.72,61.02,72.72,61.11,72.70,61.17,72.65,61.17,72.67,61.19,72.67,61.21,72.67
RZ_9170137_17467,null,null,50,0,12,61.24,72.65,61.25,72.62,61.25,72.58,61.30,72.58,61.35,72.55,61.41,72.55,61.42,72.53,61.42,72.60,61.44,72.67,61.45,72.45,61.48,72.12,61.49,71.75,61.49,71.70,61.52,71.67,61.61,71.25,61.71,70.85,61.74,70.45,61.75,70.50,61.77,70.47,61.81,70.45,61.86,69.95,61.91,69.28,61.95,68.38,61.98,67.95,61.99,67.72,61.91,67.58,61.86,67.10,61.77,66.50,61.73,65.65,61.65,64.88,61.45,64.25,61.09,64.08,60.48,64.67,59.98,65.53,59.29,67.38,58.58,69.60,57.62,73.17,56.91,77.33,56.33,82.17,55.40,87.72,54.36,93.88,53.19,100.55,52.15,107.70,50.60,115.17,49.05,123.33,47.60,131.30,46.26,139.85,44.95,147.93,43.64,156.95,42.71,165.80
RZ_9170137_17468,null,null,51,0,12,41.89,175.22,41.31,184.10,39.64,193.43,37.26,202.90,34.89,212.72,33.91,222.10,33.49,231.28,32.90,239.95,31.15,248.78,29.54,256.60,26.25,264.20,14.91,272.20,3.34,280.30,-6.75,287.48,-7.31,291.70,-7.66,293.52,-7.66,293.52
RZ_9170137_17469,null,null,50,0,4,-4.29,326.27,-4.29,326.27,-4.29,326.27,-4.29,326.27,-3.91,319.80,-3.44,313.05,-3.55,311.85,-3.74,309.52,-4.25,305.88,-4.94,302.38,-5.55,298.55,-1.20,293.15,4.21,287.12,10.06,280.80,12.22,276.30,13.65,271.88,14.60,268.18,14.66,264.05,14.68,259.90,14.72,255.35,14.74,250.93,14.76,246.55,15.09,242.30,15.54,237.72,15.99,233.40,16.16,229.15,16.71,225.22,17.26,221.18,17.85,216.55,17.79,212.07,17.66,207.90,17.52,204.25,17.96,200.65,18.48,197.07,19.30,193.57,19.90,190.12,20.50,186.57,20.73,183.18,20.64,179.65,20.49,176.95,20.40,173.80
RZ_9170137_17470,null,null,50,0,4,20.56,171.25,20.81,168.12,21.06,165.72,21.48,163.05,21.93,160.68,22.36,158.00,22.61,155.70,22.84,153.05,23.09,150.60,23.35,147.78,23.55,145.47,23.59,143.10,23.61,141.10,23.61,139.22,23.64,137.50,23.68,135.80,23.70,134.32,23.85,132.85,23.98,131.65,24.04,130.45,23.99,129.65,23.93,129.15,23.90,128.70,23.94,128.43,23.91,128.10,23.86,127.95,23.82,127.92,23.84,127.97,23.86,128.03,23.82,128.62,23.75,129.18,23.65,129.80,23.59,129.88,23.57,129.95,23.59,129.93,23.60,129.93,23.65,129.93,23.74,129.85,23.82,129.75,23.85,129.65,23.82,129.70,23.75,129.78,23.71,129.85,23.68,129.90,23.68,129.97,23.68,130.07,23.66,130.20,23.64,130.53,23.51,130.88,23.39,131.03
RZ_9170137_17471,null,null,50,0,4,23.34,130.85,23.39,130.60,23.41,130.38,23.34,130.25,23.24,130.25,23.15,130.53,23.07,130.90,23.00,131.25,22.90,131.35,22.86,131.35,22.75,131.32,22.66,131.57,22.60,131.85,22.57,132.32,22.56,132.55,22.55,132.70,22.56,132.68,22.54,132.68,22.54,132.70,22.54,132.75,22.49,132.75,22.40,132.70,22.35,132.68,22.38,132.68,22.40,132.75,22.39,132.82,22.35,132.90,22.35,132.97,22.34,133.05,22.36,133.12,22.39,133.15,22.41,133.20,22.41,133.25,22.41,133.22,22.41,133.18,22.41,133.15,22.40,133.18,22.39,133.22,22.39,133.22,22.38,133.18,22.35,133.15,22.31,133.28,22.26,133.43,22.27,133.62,22.29,133.70,22.32,133.62,22.34,133.45,22.35,133.43,22.34,133.53,22.25,133.62
RZ_9170137_17472,null,null,50,10,4,22.16,133.60,22.18,133.60,22.29,133.57,22.39,133.53,22.38,133.45,22.36,133.40,22.35,133.32,22.29,133.28,22.24,133.25,22.25,133.18,22.34,133.07,22.40,133.00,22.39,133.05,22.36,133.15,22.36,133.25,22.38,133.30,22.34,133.30,22.30,133.20,22.31,133.15,22.36,133.30,22.40,133.53,22.41,133.72,22.44,133.72,22.39,133.75,22.30,133.78,22.20,133.82,22.18,133.88,22.20,133.85,22.25,133.82,22.30,133.72,22.30,133.68,22.30,133.62,22.29,133.68,22.34,133.72,22.39,133.75,22.45,133.75,22.44,133.72,22.41,133.62,22.40,133.57,22.34,133.65,22.29,133.88,22.24,134.10,22.24,134.25,22.25,134.32,22.27,134.22,22.31,134.05,22.34,133.88,22.32,133.97,22.31,134.07,22.29,134.18
RZ_9170137_17473,null,null,50,0,4,22.29,134.00,22.31,133.82,22.36,133.68,22.39,133.70,22.39,133.82,22.38,134.05,22.35,134.28,22.26,134.40,22.16,134.43,22.09,134.35,22.07,134.28,22.07,134.18,22.09,134.05,22.09,133.93,22.09,133.88,22.06,133.93,22.04,134.00,22.05,134.10,22.09,134.22,22.12,134.25,22.14,134.15,22.15,134.07,22.15,133.93,22.16,133.78,22.19,133.62,22.15,133.60,22.11,133.57,22.09,133.75,22.11,133.95,22.11,134.15,22.09,134.20,22.09,134.28,22.10,134.32,22.11,134.18,22.11,134.00,22.11,133.85,22.14,133.88,22.15,133.88,22.16,133.85,22.14,134.00,22.09,134.18,22.06,134.10,22.04,133.97,22.01,133.95,21.98,134.18,22.02,134.10,22.09,133.95,22.16,133.78,22.14,133.78,22.12,133.75
RZ_9170137_17474,null,null,51,0,4,22.18,133.75,22.25,133.72,22.32,133.72,22.34,133.75,22.26,133.75,22.20,133.72,22.12,133.70,22.15,133.80,22.16,133.93,22.20,133.93,22.23,133.80,22.26,133.60,22.21,133.47,22.14,133.35,22.06,133.38,22.07,133.43,22.07,133.50,22.06,133.60,22.05,133.65,22.05,133.70,22.09,133.68,22.14,133.65,22.16,133.72,22.15,133.80,22.24,133.90,22.34,133.85,22.40,133.70,22.39,133.50,22.38,133.40,22.27,133.30,22.15,133.22,22.01,133.35,21.96,133.50,21.91,133.65,21.89,133.40,21.93,133.18,22.11,133.07,22.49,133.20,22.96,133.45,23.66,133.60,24.46,133.82,25.51,133.93,26.80,134.00,28.23,134.03,29.90,134.32,31.77,134.82,33.73,135.72,35.89,136.82,37.81,138.22,39.75,139.55,41.52,140.53
RZ_9170137_17475,null,null,49,0,4,43.36,141.60,45.17,142.60,47.08,143.80,48.49,145.25,50.09,146.40,51.05,147.93,52.23,148.62,53.09,149.82,53.94,150.97,54.80,152.18,55.41,153.85,56.27,154.85,57.01,155.75,57.88,156.40,58.70,157.10,59.66,158.07,60.70,158.35,61.65,158.60,62.60,159.03,63.39,159.40,64.08,160.00,64.45,160.25,64.72,161.05,64.89,161.78,65.01,162.75,65.04,163.18,65.05,163.50,65.08,163.72,65.11,163.97,65.14,164.22,65.15,164.07,65.14,163.93,65.11,163.53,64.88,163.30,64.66,163.03,64.38,163.03,64.25,162.95,63.99,162.95,63.64,163.05,63.25,163.25,62.95,163.50,62.77,163.65,62.65,163.70,62.55,163.93,62.45,164.03,62.31,164.10,62.19,163.97,62.08,163.95,62.01,163.95
RZ_9170137_17476,null,null,50,0,4,61.95,163.95,61.91,163.93,61.88,163.90,61.83,163.90,61.70,163.90,61.60,163.90,61.50,163.88,61.39,163.85,61.29,163.82,61.19,163.75,61.17,163.68,61.15,163.60,61.15,163.57,61.14,163.53,61.14,163.50,61.08,163.50,61.00,163.60,60.95,163.65,60.96,163.65,60.99,163.55,60.98,163.55,60.89,163.62,60.81,163.70,60.77,163.75,60.77,163.78,60.75,163.78,60.70,163.78,60.61,163.75,60.58,163.70,60.56,163.62,60.59,163.60,60.60,163.70,60.60,163.82,60.61,163.90,60.62,163.72,60.64,163.55,60.62,163.38,60.56,163.40,60.48,163.62,60.40,163.88,60.31,164.03,60.26,163.72,60.24,163.45,60.27,163.22,60.39,163.28,60.48,163.45,60.56,163.65,60.58,163.82,60.55,163.82,60.50,163.75
RZ_9170137_17477,null,null,51,0,4,60.49,163.65,60.52,163.60,60.50,163.55,60.46,163.50,60.41,163.45,60.40,163.50,60.39,163.60,60.38,163.70,60.38,163.62,60.39,163.55,60.39,163.50,60.36,163.50,60.34,163.53,60.31,163.55,60.31,163.55,60.27,163.65,60.25,163.82,60.25,163.97,60.27,164.00,60.30,163.97,60.29,163.97,60.29,163.93,60.27,163.82,60.27,163.85,60.27,163.97,60.29,164.00,60.30,163.93,60.30,163.82,60.31,163.80,60.31,163.75,60.31,163.72,60.31,163.78,60.33,163.85,60.33,163.88,60.30,163.82,60.29,163.80,60.26,163.82,60.26,163.90,60.24,163.95,60.21,163.97,60.21,163.93,60.24,163.85,60.25,163.93,60.29,164.00,60.34,163.95,60.40,163.80,60.39,163.80,60.36,163.95,60.34,164.10,60.35,164.10,60.38,164.10
RZ_9170137_17478,null,null,50,0,4,60.40,164.05,60.41,164.00,60.42,163.90,60.42,163.85,60.42,163.85,60.41,164.00,60.39,164.18,60.38,164.25,60.36,164.22,60.35,164.20,60.34,164.22,60.30,164.28,60.29,164.30,60.29,164.28,60.29,164.32,60.26,164.40,60.25,164.50,60.24,164.47,60.24,164.32,60.35,164.18,60.46,164.20,60.55,164.32,60.49,164.53,60.45,164.57,60.44,164.57,60.44,164.53,60.40,164.72,60.39,164.97,60.40,164.85,60.44,164.47,60.44,164.30,60.42,164.50,60.36,164.72,60.30,164.75,60.26,164.75,60.31,164.80,60.35,164.85,60.35,164.93,60.35,164.88,60.35,164.70,60.35,164.53,60.34,164.32,60.33,164.20,60.30,164.28,60.29,164.47,60.27,164.75,60.31,164.75,60.34,164.75,60.38,164.68,60.38,164.65
RZ_9170137_17479,null,null,49,0,4,60.38,164.62,60.38,164.75,60.36,164.97,60.35,165.22,60.31,165.35,60.25,165.40,60.19,165.20,60.17,164.95,60.17,164.68,60.16,164.55,60.19,164.43,60.23,164.28,60.44,164.15,60.74,164.00,61.26,164.03,61.73,164.28,62.36,164.95,63.16,165.57,64.39,166.68,65.71,167.75,67.14,168.80,68.42,170.00,69.69,171.12,70.86,172.90,72.11,174.20,73.16,175.50,74.03,176.45,74.55,177.10,75.09,178.25,75.51,179.22,75.95,180.45,76.39,181.18,76.81,181.82,77.44,182.80,78.12,183.50,78.96,184.55,79.69,185.28,80.44,186.00,81.25,186.45,81.97,186.90,82.62,187.50,83.11,187.90,83.49,188.10,83.64,188.65,83.66,189.15,83.64,189.62,83.59,189.65,83.45,189.68,83.21,189.70
RZ_9170137_17480,null,null,50,0,4,83.01,189.75,82.90,189.78,82.89,189.65,82.86,189.40,82.79,189.07,82.74,188.80,82.66,188.68,82.59,188.55,82.51,188.45,82.47,188.35,82.41,188.30,82.34,188.30,82.22,188.32,82.17,188.43,81.99,188.55,81.86,188.65,81.72,188.68,81.72,188.60,81.72,188.47,81.71,188.40,81.70,188.32,81.67,188.28,81.56,188.20,81.46,188.07,81.36,188.00,81.29,187.93,81.21,187.88,81.14,187.82,81.14,187.80,81.14,187.70,81.14,187.60,81.17,187.50,81.20,187.53,81.16,187.53,81.10,187.53,80.97,187.50,80.91,187.50,80.86,187.53,80.86,187.57,80.84,187.62,80.80,187.68,80.78,187.72,80.81,187.75,80.86,187.72,80.88,187.68,80.79,187.62,80.69,187.62,80.62,187.62,80.62,187.62,80.64,187.60
RZ_9170137_17481,null,null,51,0,4,80.66,187.60,80.61,187.47,80.54,187.38,80.46,187.20,80.47,187.07,80.47,186.95,80.47,186.90,80.54,186.93,80.61,187.00,80.67,187.05,80.67,187.10,80.66,187.10,80.62,187.07,80.59,187.03,80.56,186.97,80.56,186.90,80.56,187.05,80.56,187.22,80.55,187.22,80.54,186.88,80.54,186.55,80.55,186.47,80.60,186.60,80.64,186.75,80.60,186.78,80.54,186.80,80.49,186.70,80.53,186.62,80.55,186.50,80.58,186.47,80.59,186.45,80.59,186.43,80.59,186.45,80.59,186.45,80.59,186.47,80.56,186.62,80.53,186.72,80.55,186.82,80.59,186.78,80.64,186.78,80.64,186.75,80.65,186.70,80.65,186.68,80.65,186.75,80.67,186.82,80.70,186.85,80.72,186.80,80.79,186.80,80.83,186.78,80.80,186.78,80.75,186.78
RZ_9170137_17482,null,null,51,0,4,80.69,186.78,80.71,186.78,80.74,186.80,80.70,186.75,80.66,186.65,80.65,186.50,80.69,186.38,80.72,186.32,80.69,186.35,80.66,186.38,80.67,186.43,80.71,186.45,80.75,186.47,80.76,186.47,80.78,186.45,80.80,186.43,80.80,186.40,80.83,186.38,80.84,186.35,80.85,186.30,80.85,186.22,80.84,186.15,80.83,186.35,80.81,186.62,80.84,186.90,80.86,186.90,80.89,186.88,80.89,186.80,80.89,186.75,80.88,186.75,80.86,186.80,80.84,186.62,80.83,186.47,80.83,186.18,80.84,186.07,80.85,185.97,80.86,186.00,80.88,186.22,80.90,186.43,80.91,186.65,80.92,186.68,80.94,186.72,80.91,186.80,80.89,186.90,80.84,187.03,80.79,187.10,80.72,187.18,80.71,187.22,80.55,187.22,80.31,187.20,79.94,187.05
RZ_9170137_17483,null,null,49,0,4,79.58,186.65,78.96,186.30,78.25,185.85,77.50,185.60,76.65,184.93,75.72,184.30,74.40,183.57,73.04,182.95,71.61,182.32,70.31,181.45,69.01,180.90,67.60,180.28,66.12,179.45,64.47,178.50,62.74,177.53,61.12,176.55,59.41,174.90,57.65,173.62,55.79,172.53,54.00,171.93,52.34,170.85,50.74,169.75,49.31,168.45,47.99,167.12,46.48,165.72,44.95,164.47,43.41,162.97,42.00,161.40,40.60,159.55,39.14,158.03,37.73,156.38,36.24,155.03,34.96,153.60,33.55,152.12,32.46,150.60,31.48,148.88,30.81,147.45,30.04,145.55,29.23,144.38,28.40,143.18,27.65,142.78,26.79,141.70,26.05,141.03,25.16,140.35,24.41,139.60,23.65,138.85,22.95,137.93,22.32,137.28,21.76,136.45
RZ_9170137_17484,null,null,51,0,4,21.48,135.78,21.27,135.18,21.16,134.55,21.12,134.00,21.15,133.55,21.16,133.28,21.15,133.00,21.11,132.65,21.07,132.38,21.06,132.12,21.01,132.18,20.96,132.20,20.94,132.15,20.95,132.05,20.98,131.90,21.01,131.75,21.05,131.68,21.19,132.05,21.38,132.43,21.56,132.82,21.64,132.88,21.77,132.88,21.93,132.80,22.07,132.70,22.06,132.68,22.05,132.88,22.05,133.10,22.14,133.35,22.24,133.40,22.31,133.43,22.31,133.45,22.31,133.70,22.32,133.97,22.40,134.28,22.50,134.28,22.60,134.32,22.64,134.53,22.68,134.70,22.73,134.88,22.76,134.90,22.79,134.93,22.80,134.93,22.84,134.95,22.88,134.97,22.91,135.12,22.93,135.25,22.93,135.35,22.93,135.35,22.90,135.43,22.86,135.45,22.84,135.47
RZ_9170137_17485,null,null,51,0,4,22.82,135.40,22.84,135.32,22.91,135.43,23.00,135.60,23.10,135.80,23.11,135.90,23.11,135.97,23.09,136.03,23.06,136.03,23.05,136.10,23.04,136.18,23.07,136.30,23.11,136.28,23.15,136.25,23.15,136.20,23.15,136.15,23.15,136.15,23.18,136.22,23.21,136.30,23.23,136.38,23.24,136.43,23.25,136.45,23.24,136.43,23.23,136.50,23.20,136.60,23.19,136.70,23.19,136.68,23.18,136.68,23.15,136.75,23.16,136.80,23.21,136.95,23.27,137.00,23.34,137.03,23.35,136.95,23.36,136.85,23.39,136.78,23.43,136.68,23.45,136.57,23.45,136.50,23.43,136.45,23.40,136.43,23.38,136.62,23.41,136.80,23.44,137.05,23.49,137.12,23.50,137.03,23.52,136.85,23.55,136.72,23.56,136.78,23.52,136.80,23.48,136.75
RZ_9170137_17486,null,null,50,0,4,23.39,136.72,23.36,136.72,23.34,136.70,23.34,136.70,23.41,136.68,23.49,136.68,23.56,136.62,23.57,136.57,23.59,136.53,23.57,136.50,23.52,136.50,23.46,136.62,23.46,136.78,23.48,136.93,23.50,136.93,23.51,137.00,23.54,137.10,23.56,137.15,23.57,137.12,23.57,137.07,23.57,137.05,23.56,137.03,23.55,136.97,23.54,136.90,23.54,136.85,23.54,136.78,23.61,136.78,23.68,136.80,23.64,136.85,23.52,136.82,23.45,136.82,23.48,136.80,23.57,136.82,23.65,136.85,23.70,136.85,23.70,136.82,23.68,136.78,23.65,136.78,23.62,136.80,23.62,136.65,23.65,136.47,23.66,136.50,23.65,136.72,23.62,136.85,23.60,136.78,23.60,136.70,23.59,136.72,23.60,136.80,23.62,136.85,23.68,136.93
RZ_9170137_17487,null,null,50,0,4,23.71,136.95,23.74,137.00,23.75,137.00,23.76,137.00,23.76,137.00,23.77,136.88,23.74,136.62,23.70,136.38,23.68,136.25,23.70,136.25,23.75,136.28,23.76,136.32,23.76,136.35,23.75,136.35,23.75,136.30,23.75,136.25,23.75,136.20,23.75,136.20,23.77,136.22,23.79,136.22,23.79,136.28,23.79,136.32,23.81,136.38,23.81,136.40,23.79,136.40,23.73,136.38,23.69,136.38,23.76,136.40,23.88,136.43,24.00,136.30,24.01,136.18,24.01,136.03,23.98,136.00,23.90,135.95,23.85,135.88,23.89,135.80,23.95,135.72,23.98,135.75,23.91,135.88,23.85,136.00,23.85,136.03,23.90,135.95,23.98,135.82,24.01,135.80,24.00,135.72,23.98,135.68,23.98,135.62,24.01,135.62,24.05,135.62,24.06,135.60
RZ_9170137_17488,null,null,50,0,4,23.99,135.57,23.93,135.57,23.88,135.57,23.90,135.62,23.94,135.68,23.99,135.62,24.05,135.55,24.07,135.45,24.06,135.43,24.04,135.53,24.00,135.65,24.01,135.65,24.01,135.53,23.96,135.35,23.91,135.32,23.86,135.30,23.88,135.28,23.89,135.25,23.90,135.28,23.91,135.35,23.91,135.40,23.93,135.43,23.93,135.38,23.91,135.32,23.90,135.28,23.93,135.30,24.00,135.43,24.10,135.55,24.15,135.53,24.19,135.32,24.24,134.93,24.23,134.65,24.20,134.12,24.01,133.68,23.76,133.03,23.30,132.53,22.77,131.60,22.20,130.78,21.62,130.12,21.21,129.03,20.91,127.72,20.84,125.42,20.80,123.42,20.86,121.00,20.94,118.72,21.05,116.58,21.06,115.03,21.05,113.75,20.91,112.42,20.84,110.40
RZ_9170137_17489,null,null,50,0,4,20.80,108.50,20.75,106.55,20.66,104.97,20.59,102.75,20.65,100.65,20.76,98.55,20.81,96.45,20.86,94.17,20.91,91.35,21.02,89.20,21.14,87.08,21.25,85.28,21.36,83.25,21.46,81.30,21.61,79.35,21.77,77.15,21.94,74.83,22.21,73.12,22.50,71.10,22.76,69.30,22.93,66.83,23.11,64.88,23.40,62.90,23.66,61.17,23.84,59.65,23.96,57.92,24.09,56.33,24.25,54.73,24.38,53.30,24.49,51.73,24.59,50.12,24.76,48.65,25.05,47.60,25.32,46.77,25.51,46.08,25.77,45.27,26.05,44.75,26.35,44.38,26.45,43.95,26.56,43.25,26.74,42.70,26.88,42.42,26.98,42.45,27.01,42.48,27.11,42.23,27.21,41.95,27.27,41.70,27.27,41.77,27.27,42.15,27.30,42.50
RZ_9170137_17490,null,null,48,0,4,27.36,42.92,27.43,43.08,27.46,43.45,27.45,43.83,27.46,44.12,27.50,44.25,27.50,44.48,27.45,44.88,27.39,45.27,27.39,45.48,27.40,45.73,27.41,45.95,27.38,46.30,27.38,46.45,27.36,46.70,27.36,46.88,27.38,47.05,27.40,47.15,27.39,47.23,27.36,47.50,27.32,47.75,27.34,47.95,27.35,48.00,27.35,48.08,27.36,48.17,27.38,48.38,27.41,48.55,27.41,48.73,27.41,48.80,27.39,48.88,27.38,48.90,27.39,48.88,27.39,48.88,27.39,48.95,27.39,49.08,27.38,49.23,27.35,49.35,27.32,49.42,27.31,49.45,27.30,49.42,27.31,49.42,27.32,49.62,27.32,49.85,27.32,50.17,27.34,50.30,27.32,50.23,27.30,50.02,27.26,49.90
RZ_9170137_17491,null,null,51,0,4,27.26,50.02,27.27,50.12,27.36,50.17,27.43,50.35,27.43,50.55,27.35,50.73,27.26,50.65,27.25,50.60,27.32,50.58,27.40,50.52,27.49,50.48,27.50,50.52,27.51,50.65,27.54,50.77,27.56,50.77,27.56,50.77,27.55,50.80,27.54,50.80,27.51,50.83,27.51,50.83,27.54,50.83,27.57,50.92,27.61,51.00,27.61,51.08,27.62,51.08,27.64,51.00,27.64,50.88,27.65,50.75,27.65,50.73,27.64,50.75,27.64,50.77,27.64,50.80,27.64,50.83,27.65,50.80,27.65,50.77,27.70,50.75,27.75,50.75,27.79,50.77,27.79,50.83,27.79,50.95,27.71,51.02,27.66,51.08,27.60,51.05,27.61,51.12,27.60,51.17,27.61,51.17,27.65,51.15,27.71,51.10,27.75,51.10,27.76,51.00,27.75,50.88
RZ_9170137_17492,null,null,50,0,4,27.73,50.77,27.71,50.80,27.70,50.80,27.70,50.77,27.71,50.85,27.71,50.98,27.73,51.08,27.71,51.08,27.69,51.05,27.68,51.00,27.76,50.95,27.89,50.92,27.94,50.88,27.88,50.83,27.82,50.77,27.84,50.77,27.86,50.77,27.86,50.77,27.88,50.77,27.88,50.80,27.89,50.83,27.94,50.80,28.00,50.73,28.04,50.70,28.00,50.70,28.02,50.70,28.05,50.73,28.05,50.73,27.99,50.80,27.93,50.88,27.93,50.92,27.93,50.85,27.95,50.88,27.96,50.95,27.96,51.08,27.96,51.10,27.99,50.85,28.05,50.60,28.10,50.40,28.16,50.50,28.19,50.67,28.20,50.77,28.19,50.70,28.18,50.60,28.19,50.50,28.18,50.55,28.18,50.55,28.18,50.58,28.18,50.60,28.19,50.62
RZ_9170137_17493,null,null,50,0,4,28.19,50.67,28.21,50.73,28.23,50.77,28.23,50.85,28.24,50.88,28.25,50.83,28.30,50.77,28.34,50.75,28.31,50.73,28.25,50.65,28.20,50.58,28.20,50.55,28.29,50.60,28.36,50.62,28.45,50.67,28.45,50.73,28.38,50.60,28.29,50.42,28.25,50.25,28.30,50.25,28.36,50.23,28.38,50.23,28.35,50.23,28.34,50.23,28.31,50.25,28.32,50.25,28.34,50.23,28.35,50.20,28.38,50.15,28.39,50.12,28.44,50.12,28.48,50.12,28.51,50.12,28.52,50.12,28.54,50.08,28.54,50.02,28.56,50.00,28.60,50.00,28.65,49.98,28.68,49.95,28.70,49.92,28.70,49.92,28.68,49.92,28.66,49.95,28.66,50.05,28.68,50.15,28.65,50.23,28.62,50.25,28.64,50.25,28.69,50.10
RZ_9170137_17494,null,null,49,0,4,28.73,49.98,28.73,49.85,28.75,49.85,28.77,49.85,28.80,49.80,28.79,49.88,28.80,49.95,28.84,50.05,28.86,50.15,28.84,50.25,28.77,50.12,28.77,50.02,28.85,49.95,28.93,50.08,28.90,50.15,28.88,50.20,28.93,50.20,29.00,50.17,29.07,49.95,29.06,49.73,29.04,49.55,28.98,49.60,28.93,49.77,29.04,49.90,29.20,50.02,29.35,50.38,29.34,50.98,29.29,51.70,29.30,52.10,29.38,53.15,29.46,54.23,29.52,55.52,29.51,56.20,29.56,57.05,29.59,58.52,29.71,59.95,29.76,61.60,29.86,62.92,29.96,64.33,30.10,66.00,30.34,68.00,30.48,70.45,30.61,72.22,30.59,74.10,30.56,76.05,30.46,78.60,30.38,81.08,30.26,83.70,30.24,86.17
RZ_9170137_17495,null,null,51,0,4,30.21,88.80,30.15,91.10,30.04,93.62,29.90,96.15,29.76,98.97,29.64,101.60,29.50,104.20,29.25,106.85,28.86,109.45,28.46,112.15,28.09,114.78,27.50,117.92,26.99,120.22,26.34,122.78,25.94,124.60,25.49,126.58,25.15,128.22,24.81,129.88,24.52,131.45,24.34,132.97,24.19,134.53,23.94,136.35,23.70,138.20,23.44,140.35,23.19,142.50,22.91,144.62,22.69,146.62,22.50,148.60,22.31,150.43,22.18,151.88,22.10,153.20,22.26,154.28,22.55,155.32,22.90,156.05,23.24,156.72,23.61,157.28,24.12,157.70,24.48,157.93,24.71,158.03,24.77,158.12,24.84,158.15,24.98,158.15,25.11,158.15,25.26,158.18,25.26,158.18,25.26,158.20,25.32,158.22,25.45,158.10,25.59,157.80,25.66,157.55,25.81,157.47
RZ_9170137_17496,null,null,50,0,4,25.95,157.47,26.05,157.43,26.02,157.22,26.01,156.93,26.01,156.53,26.02,156.15,26.05,155.78,26.09,155.53,26.12,155.10,26.16,154.75,26.14,154.38,26.07,154.32,26.09,154.22,26.16,154.03,26.25,153.80,26.27,153.60,26.30,153.45,26.31,153.38,26.27,153.28,26.21,153.28,26.21,153.10,26.26,152.93,26.29,152.80,26.20,152.82,26.11,152.75,26.05,152.53,26.10,152.00,26.14,151.60,26.14,151.45,26.14,151.57,26.14,151.70,26.15,151.68,26.18,151.50,26.20,151.32,26.23,151.12,26.20,151.10,26.16,150.93,26.15,150.78,26.19,150.62,26.23,150.60,26.23,150.55,26.21,150.38,26.21,150.22,26.20,150.05,26.21,149.95,26.20,149.88,26.20,149.85,26.20,149.90,26.23,149.97,26.24,150.05
RZ_9170137_17497,null,null,50,0,4,26.19,150.00,26.14,149.82,26.11,149.60,26.14,149.47,26.15,149.38,26.12,149.35,26.11,149.35,26.11,149.32,26.11,149.30,26.09,149.25,26.09,149.10,26.12,148.95,26.24,148.80,26.34,148.82,26.40,148.82,26.39,148.72,26.38,148.65,26.38,148.57,26.30,148.45,26.27,148.32,26.27,148.20,26.36,148.20,26.35,148.20,26.31,148.12,26.34,148.05,26.43,147.95,26.49,147.80,26.48,147.78,26.46,147.75,26.43,147.80,26.38,147.88,26.31,147.95,26.31,147.80,26.29,147.57,26.26,147.32,26.31,147.32,26.40,147.18,26.49,147.05,26.48,147.10,26.51,147.25,26.56,147.40,26.60,147.28,26.56,147.18,26.52,147.00,26.49,146.93,26.48,146.85,26.46,146.95,26.45,147.00,26.46,146.95,26.49,146.85
RZ_9170137_17498,null,null,51,0,4,26.49,146.78,26.48,146.68,26.50,146.65,26.55,146.62,26.56,146.65,26.52,146.68,26.50,146.70,26.50,146.62,26.51,146.53,26.52,146.43,26.52,146.43,26.49,146.43,26.46,146.43,26.49,146.43,26.56,146.43,26.62,146.45,26.62,146.35,26.61,146.28,26.61,146.18,26.61,146.20,26.59,146.22,26.55,146.22,26.56,146.20,26.61,146.15,26.64,146.15,26.62,145.97,26.62,145.82,26.70,145.62,26.75,145.57,26.80,145.57,26.81,145.62,26.81,145.70,26.80,145.72,26.81,145.80,26.84,145.90,26.86,145.97,26.89,145.97,26.85,145.95,26.80,145.95,26.75,145.95,26.75,145.90,26.74,145.88,26.75,145.88,26.76,145.93,26.77,145.82,26.76,145.68,26.80,145.50,26.85,145.53,26.91,145.50,26.94,145.45,26.95,145.38
RZ_9170137_17499,null,null,51,0,4,26.94,145.38,26.89,145.45,26.81,145.53,26.77,145.57,26.80,145.60,26.84,145.60,26.86,145.57,26.81,145.57,26.77,145.55,26.77,145.55,26.79,145.62,26.80,145.70,26.79,145.78,26.77,145.78,26.76,145.80,26.73,145.85,26.71,145.65,26.73,145.38,26.77,145.03,26.79,144.95,26.80,144.85,26.79,144.85,26.81,144.90,26.85,145.00,26.89,145.10,26.85,145.22,26.80,145.35,26.75,145.35,26.74,145.25,26.70,145.15,26.68,145.18,26.64,145.18,26.64,145.00,26.71,144.80,26.75,144.95,26.77,145.30,26.82,145.62,26.91,145.57,27.00,145.53,26.99,145.57,26.96,145.70,26.94,145.78,26.94,145.68,26.94,145.55,26.96,145.40,27.00,145.35,27.05,145.25,27.06,145.20,27.05,145.38,27.04,145.60,27.02,145.82
RZ_9170137_17500,null,null,49,0,4,27.01,145.82,27.00,145.80,27.01,145.80,27.02,145.88,27.01,145.97,27.01,146.05,27.05,146.10,27.07,146.15,27.11,146.20,27.14,146.18,27.14,146.15,27.12,146.12,27.09,146.12,27.05,146.10,27.04,146.07,27.05,146.07,27.06,146.05,27.10,146.03,27.14,145.95,27.20,145.88,27.25,145.82,27.20,145.80,27.10,145.72,27.01,145.68,27.00,145.72,27.04,145.85,27.11,145.97,27.19,145.88,27.20,145.72,27.19,145.57,27.10,145.55,27.05,145.57,27.01,145.65,27.02,145.68,27.09,145.72,27.12,145.78,27.12,145.93,27.09,146.05,27.07,146.15,27.15,146.18,27.20,146.20,27.23,146.22,27.20,146.28,27.18,146.30,27.26,146.32,27.36,146.32,27.45,146.28,27.41,146.12,27.38,145.97
RZ_9170137_17501,null,null,51,0,4,27.38,145.90,27.40,145.90,27.48,145.82,27.52,145.78,27.57,145.78,27.57,145.82,27.57,145.78,27.56,145.65,27.56,145.47,27.55,145.43,27.50,145.45,27.45,145.55,27.40,145.80,27.39,146.03,27.40,145.95,27.44,145.72,27.50,145.65,27.52,145.78,27.52,145.93,27.51,145.85,27.46,145.70,27.40,145.57,27.43,145.80,27.50,146.10,27.61,146.38,27.64,146.35,27.60,146.35,27.44,146.40,27.29,146.43,27.38,146.45,27.54,146.43,27.70,146.40,27.69,146.38,27.69,146.43,27.70,146.45,27.73,146.55,27.74,146.62,27.77,146.47,27.79,146.25,27.76,146.05,27.71,146.12,27.65,146.22,27.65,146.35,27.66,146.47,27.69,146.60,27.71,146.62,27.74,146.53,27.75,146.38,27.80,146.25,27.86,146.15,27.88,146.07
RZ_9170137_17502,null,null,51,0,4,27.84,145.97,27.81,145.93,27.82,145.93,27.85,146.10,27.88,146.28,27.90,146.30,27.93,146.12,27.94,146.03,27.94,146.10,27.95,146.15,27.96,146.15,27.98,146.20,27.98,146.28,27.98,146.32,27.96,146.32,27.93,146.25,27.91,146.18,27.90,146.07,27.93,146.03,27.93,146.18,27.91,146.38,27.90,146.55,28.00,146.47,28.11,146.32,28.19,146.22,28.19,146.12,28.20,146.12,28.20,146.12,28.10,146.12,27.99,146.15,28.01,146.25,28.16,146.32,28.31,146.18,28.31,145.95,28.32,145.72,28.34,145.72,28.29,145.68,28.23,145.60,28.16,145.47,28.18,145.43,28.24,145.38,28.27,145.40,28.31,145.43,28.30,145.47,28.29,145.53,28.30,145.57,28.29,145.57,28.29,145.60,28.29,145.60,28.34,145.65,28.40,145.70
RZ_9170137_17503,null,null,49,0,4,28.46,145.62,28.49,145.38,28.49,145.15,28.52,145.10,28.57,145.22,28.62,145.30,28.71,145.22,28.80,145.07,28.89,144.93,28.81,144.95,28.74,144.97,28.69,144.88,28.70,144.70,28.71,144.62,28.71,144.70,28.71,144.78,28.73,144.60,28.74,144.43,28.73,144.35,28.71,144.45,28.70,144.50,28.70,144.45,28.65,144.40,28.59,144.43,28.54,144.30,28.59,144.25,28.62,144.18,28.66,144.22,28.66,144.28,28.70,144.32,28.74,144.38,28.77,144.38,28.76,144.43,28.76,144.45,28.79,144.30,28.82,144.15,28.86,143.97,28.89,143.93,28.91,143.90,28.93,143.93,28.94,143.95,28.94,143.95,28.95,143.95,28.90,143.93,28.85,143.93,28.86,143.97,28.91,144.07,28.96,144.15,28.99,144.25
RZ_9170137_17504,null,null,51,0,0,29.01,144.28,28.98,144.32,28.88,144.38,28.79,144.30,28.80,144.25,28.88,144.18,28.94,144.20,28.99,144.22,29.00,144.22,29.01,144.38,29.01,144.50,29.04,144.75,29.05,144.90,28.98,145.05,28.90,145.03,28.82,144.95,28.86,144.88,28.88,144.88,28.86,144.78,28.85,144.68,28.86,144.57,28.85,144.50,28.84,144.43,28.81,144.28,28.80,144.20,28.81,144.22,28.84,144.35,28.88,144.38,28.88,144.32,28.88,144.35,28.88,144.43,28.86,144.50,28.82,144.53,28.79,144.57,28.75,144.55,28.74,144.53,28.73,144.47,28.75,144.50,28.76,144.55,28.81,144.65,28.86,144.75,28.90,144.82,28.86,144.82,28.82,144.85,28.81,144.90,28.77,144.97,28.74,144.97,28.68,144.90,28.64,144.82,28.61,144.85,28.64,144.90
RZ_9170137_17505,null,null,50,0,0,28.66,144.85,28.70,144.75,28.74,144.65,28.77,144.68,28.79,144.68,28.77,144.68,28.75,144.70,28.75,144.78,28.79,144.88,28.85,144.93,28.89,144.97,28.91,145.03,28.91,145.20,28.89,145.35,28.88,145.47,28.88,145.45,28.88,145.40,28.88,145.20,28.85,145.00,28.81,144.88,28.79,144.93,28.77,145.07,28.76,145.22,28.79,145.35,28.84,145.30,28.88,145.25,28.89,145.30,28.88,145.40,28.88,145.35,28.89,145.15,28.91,145.05,28.93,145.22,28.91,145.38,28.90,145.43,28.88,145.38,28.84,145.32,28.81,145.32,28.82,145.35,28.88,145.35,28.89,145.35,28.85,145.35,28.89,145.40,28.94,145.45,29.00,145.45,29.01,145.45,29.01,145.45,29.01,145.55,29.01,145.68,29.01,145.82,29.00,145.80
RZ_9170137_17506,null,null,50,0,0,28.99,145.75,28.95,145.70,28.91,145.75,28.90,145.80,28.89,145.82,28.86,145.95,28.91,146.07,28.99,146.25,29.09,146.30,29.07,146.32,29.06,146.30,29.05,146.30,29.06,146.30,29.06,146.28,29.05,146.22,29.04,146.18,29.00,146.18,28.98,146.15,28.91,146.10,28.85,146.07,28.81,146.07,28.80,146.28,28.80,146.43,28.82,146.47,28.88,146.35,28.89,146.30,28.89,146.35,28.94,146.43,28.99,146.50,28.99,146.62,28.93,146.70,28.88,146.75,28.88,146.80,28.89,146.82,28.90,146.88,28.98,146.88,29.05,146.85,29.09,146.85,29.07,146.88,29.04,146.85,29.02,146.85,29.00,146.82,29.00,146.82,28.95,146.82,28.91,146.75,28.86,146.68,28.88,146.57,28.88,146.57,28.89,146.57,28.90,146.62
RZ_9170137_17507,null,null,49,0,0,28.91,146.70,28.93,146.78,28.91,146.80,28.90,146.82,28.91,146.82,28.94,146.82,28.96,146.78,28.99,146.75,29.00,146.82,29.01,147.00,29.00,147.15,29.01,147.18,29.02,147.28,29.02,147.38,29.01,147.43,29.00,147.40,28.99,147.35,28.91,147.35,28.82,147.35,28.82,147.35,28.90,147.40,28.94,147.47,28.89,147.50,28.81,147.47,28.79,147.38,28.76,147.28,28.77,147.20,28.75,147.32,28.73,147.47,28.76,147.65,28.81,147.68,28.86,147.68,28.88,147.60,28.89,147.55,28.89,147.60,28.90,147.72,28.91,147.85,28.91,147.93,28.89,147.75,28.86,147.60,28.84,147.53,28.82,147.60,28.74,147.65,28.68,147.62,28.66,147.60,28.73,147.57,28.77,147.53,28.77,147.50,28.77,147.47
RZ_9170137_17508,null,null,50,0,0,28.77,147.47,28.76,147.47,28.74,147.47,28.70,147.47,28.65,147.70,28.65,147.95,28.65,148.07,28.66,147.85,28.65,147.60,28.68,147.50,28.70,147.50,28.70,147.50,28.66,147.65,28.60,147.80,28.62,147.82,28.70,147.75,28.77,147.65,28.80,147.68,28.77,147.70,28.74,147.72,28.68,147.78,28.62,147.95,28.59,148.07,28.57,148.20,28.56,147.95,28.54,147.70,28.50,147.57,28.49,147.75,28.48,147.85,28.48,147.80,28.49,147.72,28.50,147.75,28.54,147.75,28.57,147.78,28.61,147.80,28.62,147.82,28.59,147.93,28.49,148.10,28.40,148.30,28.40,148.25,28.48,148.10,28.56,147.93,28.57,147.90,28.52,147.88,28.46,147.82,28.43,147.78,28.45,147.70,28.49,147.70,28.50,147.78,28.49,147.82
RZ_9170137_17509,null,null,51,0,0,28.45,147.80,28.39,147.78,28.36,147.78,28.30,147.80,28.26,147.80,28.21,147.75,28.21,147.70,28.24,147.80,28.27,147.85,28.35,147.88,28.39,147.80,28.38,147.75,28.29,147.93,28.20,148.20,28.20,148.47,28.24,148.53,28.27,148.55,28.24,148.60,28.20,148.65,28.19,148.57,28.20,148.43,28.23,148.30,28.23,148.30,28.20,148.30,28.18,148.28,28.14,148.25,28.14,148.28,28.12,148.28,28.12,148.28,28.20,148.28,28.26,148.28,28.32,148.25,28.29,148.12,28.25,147.90,28.21,147.72,28.20,147.62,28.18,147.62,28.16,147.70,28.18,147.82,28.20,147.97,28.24,148.07,28.27,148.15,28.24,148.20,28.16,148.20,28.07,148.20,28.07,148.20,28.05,148.32,28.07,148.47,28.11,148.60,28.15,148.60,28.12,148.62
RZ_9170137_17510,null,null,49,0,0,28.11,148.68,28.10,148.72,28.09,148.62,28.09,148.50,28.09,148.32,28.09,148.30,28.10,148.28,28.10,148.28,28.09,148.50,28.06,148.72,28.04,148.93,28.01,148.90,28.00,148.88,28.00,148.78,28.02,148.62,28.06,148.50,28.10,148.45,28.10,148.60,28.04,148.72,27.94,148.85,27.86,148.85,27.88,148.72,27.89,148.60,27.90,148.47,27.89,148.65,27.90,148.82,27.91,148.90,27.95,148.82,27.98,148.78,27.91,148.85,27.84,148.93,27.79,149.00,27.81,148.95,27.85,148.90,27.88,148.88,27.90,148.68,27.91,148.47,27.90,148.35,27.88,148.40,27.85,148.43,27.84,148.50,27.82,148.60,27.82,148.70,27.84,148.53,27.85,148.38,27.86,148.22,27.86,148.40,27.86,148.57,27.85,148.78
RZ_9170137_17511,null,null,50,0,0,27.86,148.78,27.89,148.70,27.90,148.55,27.94,148.43,27.95,148.50,27.93,148.65,27.89,148.78,27.86,148.78,27.86,148.75,27.88,148.75,27.89,148.75,27.85,148.75,27.80,148.70,27.77,148.65,27.77,148.68,27.76,148.75,27.75,148.80,27.75,148.75,27.80,148.62,27.81,148.45,27.77,148.30,27.73,148.20,27.68,148.18,27.69,148.18,27.69,148.12,27.68,148.05,27.66,148.03,27.64,148.03,27.62,148.05,27.66,148.03,27.70,148.00,27.71,148.05,27.66,148.12,27.61,148.20,27.59,148.22,27.59,148.32,27.60,148.40,27.60,148.45,27.60,148.45,27.62,148.47,27.62,148.50,27.65,148.53,27.65,148.53,27.65,148.53,27.57,148.53,27.50,148.47,27.44,148.43,27.46,148.43,27.46,148.43,27.45,148.40
RZ_9170137_17512,null,null,51,0,0,27.44,148.30,27.45,148.25,27.48,148.20,27.49,148.22,27.50,148.22,27.51,148.22,27.52,148.35,27.52,148.50,27.52,148.70,27.51,148.75,27.52,148.80,27.56,148.80,27.61,148.65,27.59,148.45,27.52,148.28,27.46,148.20,27.45,148.30,27.43,148.40,27.40,148.47,27.36,148.47,27.35,148.47,27.57,148.72,27.81,148.97,28.27,149.55,28.65,149.90,29.21,150.90,29.98,152.10,30.95,153.88,31.95,155.38,32.81,156.80,33.73,158.18,34.76,159.75,35.75,161.03,36.65,162.38,37.48,163.20,38.31,164.40,39.06,165.35,40.00,166.45,40.69,167.32,41.45,168.30,41.85,169.05,42.54,170.00,42.98,170.75,43.52,171.70,43.94,172.65,44.36,173.35,44.76,174.47,45.19,175.55,45.56,176.62,45.85,177.55,46.09,178.38
RZ_9170137_17513,null,null,49,0,0,46.38,179.47,46.52,180.32,46.52,181.28,46.49,182.12,46.45,183.12,46.44,183.62,46.41,183.97,46.34,183.97,46.26,183.97,46.20,183.95,46.20,183.82,46.21,183.65,46.24,183.47,46.27,183.43,46.31,183.38,46.34,183.35,46.35,183.55,46.27,183.80,46.20,184.03,46.12,184.03,46.04,184.20,45.95,184.38,45.85,184.47,45.86,184.43,45.76,184.55,45.66,184.72,45.58,184.82,45.58,184.75,45.55,184.62,45.50,184.57,45.45,184.53,45.42,184.50,45.41,184.50,45.39,184.50,45.34,184.53,45.30,184.50,45.26,184.53,45.21,184.53,45.16,184.55,45.06,184.30,45.01,184.05,44.99,183.88,45.00,183.93,45.02,184.03,45.02,184.10,45.00,184.20,44.96,184.12,44.91,184.00,44.90,183.88
RZ_9170137_17514,null,null,51,0,3,44.91,183.88,44.94,183.88,44.94,184.00,44.91,184.12,44.85,184.05,44.81,183.80,44.79,183.53,44.75,183.47,44.70,183.55,44.65,183.60,44.66,183.55,44.67,183.45,44.61,183.38,44.55,183.35,44.52,183.35,44.58,183.35,44.61,183.32,44.60,183.30,44.58,183.30,44.58,183.30,44.58,183.28,44.59,183.22,44.62,183.12,44.65,183.05,44.65,182.93,44.62,182.88,44.52,182.75,44.45,182.68,44.39,182.78,44.38,183.00,44.36,183.20,44.35,183.18,44.36,183.03,44.38,182.85,44.39,182.82,44.35,182.95,44.31,183.07,44.29,183.10,44.33,183.07,44.36,183.05,44.39,183.00,44.41,182.95,44.42,182.90,44.39,182.93,44.34,182.93,44.30,182.90,44.29,182.88,44.29,182.88,44.29,182.93,44.26,182.97,44.25,183.03
RZ_9170137_17515,null,null,50,0,3,44.25,183.03,44.27,183.05,44.26,183.05,44.25,183.10,44.23,183.15,44.23,183.15,44.19,183.10,44.16,183.03,44.12,183.00,44.12,182.97,44.10,182.93,44.06,182.88,44.10,182.85,44.14,182.88,44.17,182.90,44.16,182.90,44.16,182.90,44.16,182.88,44.19,182.85,44.21,182.85,44.24,182.93,44.24,182.97,44.24,183.05,44.23,183.12,44.21,183.20,44.19,183.32,44.11,183.40,44.06,183.45,44.02,183.40,44.04,183.30,44.06,183.25,44.08,183.22,44.10,183.07,44.11,182.93,44.14,182.75,44.14,182.72,44.16,182.68,44.17,182.72,44.15,182.75,44.11,182.75,44.08,182.72,44.09,182.85,44.10,183.03,44.10,183.18,44.14,183.18,44.17,183.18,44.11,183.18,44.01,183.20,43.92,183.03,43.92,182.85
RZ_9170137_17516,null,null,50,0,3,43.91,182.75,43.90,182.90,43.90,183.05,43.91,183.00,43.94,182.85,43.94,182.68,43.94,182.60,43.92,182.60,43.90,182.55,43.88,182.50,43.86,182.65,43.89,182.82,43.94,182.88,43.99,182.75,43.98,182.78,43.92,182.93,43.88,182.97,43.90,182.90,43.92,182.82,43.94,182.85,43.94,182.85,43.95,182.85,43.96,182.82,43.98,182.90,43.98,182.97,43.89,183.10,43.80,183.12,43.73,183.15,43.76,183.12,43.80,183.12,43.83,183.10,43.84,183.07,43.85,183.05,43.84,183.05,43.84,182.95,43.77,182.85,43.73,182.68,43.71,182.60,43.76,182.57,43.80,182.68,43.80,182.78,43.80,182.80,43.80,182.75,43.80,182.75,43.80,182.80,43.79,182.82,43.77,182.97,43.77,183.12,43.77,183.18,43.77,183.07
RZ_9170137_17517,null,null,49,0,3,43.79,182.97,43.79,182.95,43.79,182.93,43.77,182.90,43.75,182.95,43.74,183.03,43.76,182.93,43.81,182.75,43.83,182.65,43.80,182.68,43.77,182.70,43.75,182.62,43.73,182.57,43.70,182.45,43.67,182.38,43.66,182.28,43.65,182.30,43.66,182.32,43.65,182.32,43.61,182.45,43.62,182.62,43.62,182.80,43.65,182.85,43.64,182.85,43.60,182.90,43.56,182.90,43.58,182.88,43.64,182.85,43.69,182.85,43.69,182.88,43.69,182.93,43.70,183.00,43.70,182.97,43.70,182.85,43.70,182.70,43.69,182.60,43.66,182.55,43.64,182.55,43.62,182.65,43.64,182.72,43.66,182.80,43.67,182.78,43.73,182.75,43.79,182.78,43.84,182.78,43.85,182.82,43.85,182.88,43.85,182.93,43.84,182.95
RZ_9170137_17518,null,null,51,0,3,43.75,182.93,43.66,182.80,43.61,182.68,43.66,182.72,43.73,182.88,43.77,182.97,43.79,182.90,43.77,182.82,43.76,182.85,43.81,182.85,43.84,182.88,43.84,182.93,43.80,183.00,43.79,183.05,43.80,183.05,43.79,183.05,43.77,183.07,43.81,183.07,43.88,183.05,43.91,183.00,43.88,183.12,43.84,183.28,43.81,183.43,43.81,183.43,43.79,183.28,43.76,183.15,43.71,183.10,43.67,183.25,43.67,183.40,43.70,183.30,43.74,183.12,43.77,182.97,43.81,182.97,43.84,182.97,43.86,183.10,43.89,183.22,43.92,183.32,43.92,183.32,43.91,183.35,43.90,183.35,43.89,183.20,43.86,183.00,43.84,182.80,43.83,182.78,43.83,182.80,43.85,182.78,43.90,182.72,43.96,182.68,43.99,182.68,43.99,182.65,43.99,182.68
RZ_9170137_17519,null,null,51,0,0,43.98,182.72,43.98,182.62,43.98,182.50,43.99,182.40,44.04,182.43,44.14,182.15,44.31,181.80,44.44,181.30,44.54,181.07,44.58,180.80,44.59,180.47,44.58,180.18,44.58,180.00,44.58,179.82,44.60,179.22,44.64,178.60,44.71,177.97,44.77,177.78,44.83,177.50,44.90,177.40,44.96,177.12,45.01,176.78,44.84,176.28,44.66,175.55,44.59,175.00,44.79,175.82,45.11,178.30,45.50,183.15,45.71,188.85,45.90,196.47,45.89,204.75,45.76,214.78,45.50,225.03,45.75,235.32,46.21,241.78,46.67,244.88,46.67,244.88
RZ_9170137_17520,null,null,50,0,0,null
RZ_9170137_17521,null,null,50,0,0,7.05,290.55,7.05,290.55,7.00,287.68,7.78,282.98,8.57,275.73,9.44,269.20,19.40,262.07,29.21,255.12,39.20,247.82,39.95,241.20,40.73,234.35,41.75,227.85,42.49,221.32,43.34,214.40,43.67,207.85,43.96,201.15,44.21,195.10,44.48,189.00,44.81,183.15,45.25,177.25,45.73,171.22,46.27,165.45,46.89,160.18,47.98,154.07,48.84,148.30,49.44,142.57,49.40,137.47,49.38,132.55,49.29,127.45,49.35,122.78,49.44,117.85,49.62,113.22,49.80,108.67,49.95,104.55,50.21,100.47,50.45,97.05,50.91,93.62,51.31,90.75,51.71,88.00,51.85,85.92
RZ_9170137_17522,null,null,50,0,0,51.98,84.12,52.05,82.80,52.10,81.83,52.06,81.55,51.98,81.53,51.88,81.55,51.83,81.53,51.77,81.90,51.73,82.35,51.65,82.83,51.58,83.10,51.51,83.50,51.44,83.80,51.38,83.95,51.30,84.17,51.26,84.45,51.25,85.22,51.26,85.95,51.26,86.70,51.24,86.92,51.23,86.92,51.23,86.90,51.21,87.30,51.19,87.75,51.15,88.20,51.11,88.25,51.01,88.47,50.89,88.67,50.77,88.90,50.73,88.90,50.69,89.15,50.65,89.50,50.61,89.95,50.50,90.65,50.39,91.28,50.26,91.88,50.15,91.95,50.04,92.05,49.92,92.40,49.88,92.75,49.85,93.08,49.84,93.05,49.81,93.03,49.73,93.05,49.61,93.38,49.55,93.70,49.54,93.97,49.55,93.95,49.54,93.92,49.46,93.95
RZ_9170137_17523,null,null,49,0,0,49.40,94.00,49.41,94.20,49.46,94.40,49.44,94.55,49.36,94.55,49.31,94.58,49.34,94.60,49.36,94.58,49.39,94.55,49.42,94.50,49.46,94.50,49.45,94.50,49.44,94.50,49.50,94.67,49.58,94.85,49.65,95.12,49.64,95.20,49.62,95.35,49.65,95.42,49.69,95.35,49.73,95.17,49.74,95.20,49.71,95.35,49.66,95.55,49.60,95.60,49.58,95.40,49.60,95.15,49.62,95.00,49.64,95.05,49.65,95.12,49.65,95.05,49.60,95.05,49.54,95.05,49.51,95.03,49.55,94.97,49.55,94.92,49.52,94.97,49.50,95.10,49.44,95.20,49.36,95.30,49.30,95.38,49.30,95.40,49.34,95.38,49.39,95.35,49.44,95.45,49.45,95.53,49.46,95.53,49.49,95.28,49.50,95.08
RZ_9170137_17524,null,null,50,0,0,49.50,95.00,49.49,95.10,49.45,95.17,49.44,95.25,49.44,95.35,49.44,95.42,49.44,95.45,49.42,95.42,49.42,95.38,49.42,95.28,49.41,95.15,49.40,95.00,49.33,94.95,49.25,94.85,49.19,94.85,49.20,94.92,49.25,95.05,49.31,95.17,49.36,95.12,49.36,95.08,49.38,95.00,49.36,95.00,49.36,94.92,49.40,94.88,49.45,94.90,49.51,95.00,49.52,95.10,49.55,95.08,49.58,95.10,49.59,95.12,49.60,95.12,49.61,95.10,49.61,95.08,49.61,95.08,49.60,95.10,49.60,95.20,49.60,95.38,49.58,95.58,49.55,95.75,49.51,95.78,49.50,95.83,49.52,95.88,49.58,95.78,49.61,95.62,49.61,95.45,49.60,95.35,49.58,95.25,49.56,95.25,49.55,95.35,49.54,95.40
RZ_9170137_17525,null,null,51,0,0,49.51,95.35,49.51,95.30,49.52,95.30,49.54,95.30,49.58,95.28,49.64,95.28,49.71,95.28,49.75,95.30,49.74,95.35,49.71,95.42,49.69,95.55,49.70,95.67,49.71,95.80,49.73,95.83,49.73,95.80,49.71,95.75,49.70,95.70,49.69,95.67,49.69,95.55,49.71,95.45,49.75,95.33,49.81,95.30,49.81,95.53,49.83,95.75,49.76,95.80,49.70,95.67,49.65,95.53,49.70,95.53,49.75,95.47,49.83,95.42,49.84,95.35,49.86,95.33,49.85,95.25,49.83,95.20,49.74,95.22,49.66,95.30,49.66,95.40,49.69,95.42,49.73,95.28,49.73,95.15,49.75,95.08,49.76,95.15,49.73,95.28,49.67,95.33,49.59,95.38,49.54,95.35,49.49,95.17,49.50,95.00,49.50,94.88,49.50,94.90,49.50,94.92
RZ_9170137_17526,null,null,50,0,3,49.52,94.75,49.52,94.55,49.51,94.62,49.58,94.92,49.64,95.20,49.73,95.20,49.71,95.20,49.70,95.25,49.69,95.33,49.69,95.38,49.70,95.50,49.80,95.55,49.90,95.53,49.92,95.45,49.88,95.33,49.83,95.22,49.83,95.10,49.84,95.00,49.76,94.80,49.70,94.47,49.62,94.17,49.64,94.22,49.64,94.45,49.64,94.67,49.64,94.62,49.66,94.50,49.69,94.40,49.69,94.45,49.70,94.53,49.69,94.50,49.73,94.47,49.76,94.42,49.83,94.55,49.84,94.78,49.84,95.17,49.83,95.45,49.90,95.55,50.19,95.40,50.60,95.25,51.19,95.15,51.80,95.12,52.56,94.80,53.35,94.25,54.20,93.55,55.14,93.00,55.92,92.12,57.00,91.20,57.83,89.75,58.95,88.78,59.73,87.50
RZ_9170137_17527,null,null,50,0,3,60.75,86.40,61.83,85.08,62.92,83.80,64.24,82.50,65.36,81.08,66.56,80.08,67.65,79.08,68.81,77.83,70.05,76.22,71.25,74.67,72.49,73.20,73.54,71.78,74.59,70.17,75.45,68.62,76.51,66.97,77.21,65.70,77.96,64.60,78.64,63.27,79.36,61.95,80.16,60.62,80.84,59.85,81.67,59.00,82.46,58.17,83.29,57.12,83.92,56.10,84.40,55.00,84.78,54.00,85.09,53.33,85.30,52.75,85.47,52.15,85.58,51.33,85.65,50.65,85.61,49.88,85.56,49.42,85.53,49.12,85.50,48.80,85.46,48.45,85.44,48.02,85.40,47.92,85.36,47.80,85.22,47.80,85.11,47.85,85.03,47.92,84.91,48.02,84.78,47.98,84.62,47.95,84.58,47.98,84.40,48.05,84.25,48.10,84.06,48.15
RZ_9170137_17528,null,null,50,0,3,83.96,48.33,83.85,48.52,83.67,48.65,83.54,48.73,83.31,48.75,83.24,48.75,83.14,48.75,83.09,48.85,83.03,48.95,82.91,49.05,82.80,49.08,82.62,49.10,82.55,49.08,82.49,48.98,82.49,48.92,82.47,48.95,82.41,49.17,82.34,49.33,82.28,49.35,82.26,49.25,82.26,49.10,82.22,49.08,82.16,49.05,82.05,49.08,81.96,49.15,81.89,49.27,81.88,49.60,81.86,49.88,81.85,50.12,81.83,50.15,81.76,50.17,81.70,50.25,81.64,50.30,81.60,50.38,81.61,50.42,81.64,50.45,81.65,50.38,81.64,50.30,81.61,50.33,81.58,50.42,81.59,50.52,81.61,50.55,81.61,50.80,81.50,51.08,81.41,51.30,81.38,51.45,81.41,51.58,81.44,51.73,81.42,51.58,81.41,51.48
RZ_9170137_17529,null,null,49,0,3,81.40,51.42,81.38,51.52,81.31,51.52,81.24,51.45,81.19,51.35,81.20,51.33,81.22,51.40,81.25,51.48,81.24,51.52,81.24,51.48,81.25,51.45,81.25,51.45,81.26,51.45,81.28,51.40,81.29,51.38,81.20,51.42,81.11,51.52,81.05,51.73,81.09,51.85,81.12,51.95,81.11,51.95,81.08,51.92,81.05,51.92,81.04,51.85,81.05,51.75,81.06,51.65,81.08,51.80,81.09,51.98,81.11,52.10,81.14,52.05,81.08,52.05,80.97,52.10,80.90,52.00,80.91,51.88,80.92,51.70,80.92,51.65,80.90,51.62,80.89,51.62,80.86,51.65,80.86,51.67,80.89,51.65,80.92,51.60,80.95,51.60,80.95,51.58,80.94,51.55,80.92,51.65,80.90,51.75,80.86,51.85,80.81,51.83
RZ_9170137_17530,null,null,49,0,3,80.81,51.73,80.83,51.65,80.84,51.60,80.88,51.65,80.92,51.70,80.92,51.73,80.89,51.75,80.83,51.77,80.83,51.80,80.86,51.80,80.92,51.70,80.92,51.60,80.88,51.52,80.85,51.60,80.88,51.70,80.91,51.80,80.94,51.85,80.86,51.88,80.79,51.80,80.67,51.73,80.66,51.60,80.64,51.55,80.65,51.52,80.64,51.55,80.62,51.60,80.66,51.60,80.71,51.58,80.78,51.48,80.78,51.38,80.76,51.33,80.74,51.33,80.69,51.35,80.67,51.40,80.65,51.48,80.67,51.58,80.70,51.65,80.66,51.67,80.60,51.83,80.55,51.98,80.56,52.17,80.58,52.27,80.59,52.35,80.60,52.30,80.54,52.25,80.47,52.20,80.40,52.10,80.39,51.98,80.41,51.85,80.44,51.88
RZ_9170137_17531,null,null,51,0,3,80.47,51.88,80.46,51.92,80.46,51.95,80.45,51.98,80.47,51.98,80.50,51.95,80.54,51.95,80.55,51.98,80.49,52.00,80.40,52.12,80.33,52.23,80.34,52.30,80.36,52.25,80.38,52.08,80.39,51.92,80.38,51.85,80.36,51.90,80.35,51.95,80.34,52.00,80.30,52.05,80.25,52.08,80.22,52.23,80.26,52.38,80.31,52.27,80.38,52.02,80.39,51.95,80.36,52.12,80.35,52.27,80.34,52.30,80.36,52.30,80.38,52.30,80.35,52.27,80.29,52.27,80.21,52.30,80.19,52.35,80.16,52.40,80.16,52.40,80.16,52.40,80.16,52.33,80.15,52.27,80.15,52.23,80.16,52.23,80.14,52.23,80.12,52.23,80.10,52.20,80.10,52.15,80.09,52.10,80.09,52.05,80.09,52.02,80.09,52.02,80.10,52.23
RZ_9170137_17532,null,null,49,0,3,80.10,52.42,80.10,52.70,80.06,52.73,79.97,52.73,79.91,52.58,79.85,52.45,79.85,52.50,79.80,52.65,79.75,52.85,79.76,52.90,79.84,52.85,79.90,52.73,79.91,52.52,79.90,52.45,79.86,52.38,79.83,52.45,79.79,52.55,79.74,52.62,79.69,52.60,79.69,52.60,79.70,52.58,79.72,52.55,79.71,52.52,79.71,52.50,79.72,52.48,79.72,52.48,79.72,52.48,79.72,52.50,79.61,52.52,79.51,52.52,79.45,52.50,79.51,52.48,79.56,52.40,79.56,52.33,79.55,52.25,79.53,52.25,79.51,52.25,79.51,52.27,79.51,52.35,79.50,52.45,79.49,52.60,79.47,52.67,79.47,52.70,79.47,52.70,79.47,52.70,79.46,52.67,79.49,52.62,79.50,52.55,79.50,52.52
RZ_9170137_17533,null,null,51,0,3,79.44,52.50,79.35,52.52,79.30,52.55,79.29,52.60,79.30,52.70,79.29,52.80,79.24,52.88,79.19,52.83,79.17,52.83,79.20,52.85,79.22,52.95,79.24,53.00,79.25,52.85,79.26,52.67,79.22,52.52,79.19,52.55,79.19,52.65,79.20,52.73,79.14,52.75,79.08,52.75,79.03,52.75,79.04,52.70,79.05,52.70,79.05,52.75,79.04,52.83,79.04,52.90,79.00,52.95,78.91,52.88,78.84,52.77,78.80,52.67,78.80,52.67,78.81,52.62,78.81,52.58,78.79,52.52,78.74,52.48,78.70,52.42,78.65,52.40,78.64,52.33,78.64,52.27,78.65,52.35,78.66,52.45,78.67,52.50,78.69,52.42,78.71,52.35,78.71,52.33,78.71,52.30,78.69,52.25,78.67,52.23,78.66,52.25,78.65,52.17,78.61,52.08
RZ_9170137_17534,null,null,50,0,3,78.56,52.05,78.50,52.12,78.49,52.17,78.54,52.20,78.58,52.20,78.60,52.20,78.59,52.20,78.53,52.23,78.46,52.25,78.45,52.35,78.47,52.38,78.51,52.40,78.50,52.33,78.50,52.27,78.49,52.20,78.49,52.15,78.49,52.10,78.49,52.08,78.47,52.02,78.45,51.98,78.41,51.83,78.42,51.62,78.46,51.40,78.38,51.25,78.28,51.08,78.16,50.40,78.17,49.65,78.29,48.52,78.41,47.88,78.46,47.17,78.41,46.75,78.39,45.30,78.44,43.85,78.45,42.70,78.22,43.70,77.91,45.88,77.55,49.92,77.64,55.02,78.03,61.30,78.64,69.10,78.89,78.47,78.74,89.88,78.25,102.03,77.75,115.05,77.66,128.07,77.78,141.40,77.96,155.62,76.88,170.03,75.76,180.05,74.72,184.55
RZ_9170137_17535,null,null,50,0,3,74.72,184.55
RZ_9170137_17536,null,null,51,0,3,58.12,184.72,58.12,184.72,58.40,182.18,59.60,177.25,61.24,170.18,62.67,163.43,62.83,157.10,62.25,151.30,61.21,145.22,60.64,139.20,60.75,132.72,61.33,126.65,61.75,120.20,61.67,114.28,61.56,109.08,61.59,104.17,61.83,98.70,62.00,93.10,62.20,87.88,62.75,83.20,63.38,78.47,64.09,74.15,64.41,69.78,64.70,66.15,64.86,62.52,65.00,59.55,65.10,56.67,65.16,54.00,65.14,51.35,65.06,49.08,64.86,47.20,64.74,45.83
RZ_9170137_17537,null,null,49,0,3,64.64,44.73,64.65,44.08,64.64,43.88,64.61,44.00,64.60,44.38,64.60,44.75,64.60,45.30,64.61,45.80,64.55,46.30,64.50,46.73,64.44,47.02,64.33,47.38,64.21,47.45,64.09,47.67,64.04,48.17,63.96,48.60,63.91,49.23,63.92,49.55,63.98,50.05,64.01,50.48,64.04,50.90,64.01,51.25,64.00,51.38,64.04,51.50,64.16,51.67,64.30,51.88,64.39,52.05,64.34,52.12,64.28,52.23,64.22,52.35,64.22,52.42,64.22,52.52,64.24,52.77,64.24,52.98,64.24,53.15,64.22,53.25,64.21,53.38,64.19,53.52,64.15,53.70,64.11,54.05,64.08,54.40,64.00,54.77,63.94,54.95,63.89,55.08,63.88,55.00,63.85,55.05,63.83,55.20,63.81,55.38,63.81,55.62
RZ_9170137_17538,null,null,50,0,3,63.88,55.88,63.95,56.08,63.94,56.05,63.86,56.00,63.79,56.02,63.79,56.08,63.77,56.15,63.77,56.23,63.77,56.42,63.80,56.58,63.80,56.65,63.80,56.60,63.80,56.55,63.74,56.55,63.71,56.48,63.74,56.40,63.80,56.35,63.85,56.35,63.86,56.45,63.85,56.58,63.79,56.70,63.74,56.67,63.67,56.67,63.66,56.70,63.64,56.67,63.67,56.65,63.70,56.60,63.69,56.55,63.67,56.55,63.66,56.60,63.70,56.67,63.71,56.62,63.71,56.58,63.71,56.50,63.74,56.40,63.76,56.33,63.69,56.25,63.59,56.23,63.49,56.33,63.48,56.55,63.44,56.80,63.40,56.83,63.36,56.75,63.38,56.55,63.38,56.40,63.36,56.33,63.38,56.40,63.40,56.45,63.41,56.62,63.42,56.77
RZ_9170137_17539,null,null,51,0,3,63.42,56.92,63.42,56.90,63.42,56.75,63.41,56.60,63.38,56.52,63.35,56.58,63.31,56.62,63.33,56.70,63.35,56.75,63.41,56.77,63.48,56.67,63.48,56.60,63.39,56.42,63.29,56.30,63.30,56.20,63.34,56.42,63.35,56.65,63.33,56.65,63.35,56.45,63.38,56.23,63.36,56.20,63.35,56.25,63.35,56.35,63.39,56.42,63.35,56.40,63.29,56.40,63.23,56.40,63.25,56.40,63.26,56.40,63.27,56.40,63.26,56.42,63.25,56.48,63.25,56.58,63.26,56.65,63.27,56.73,63.29,56.73,63.27,56.73,63.24,56.73,63.20,56.77,63.19,56.80,63.19,56.73,63.12,56.62,63.06,56.42,63.04,56.35,63.09,56.38,63.08,56.45,63.00,56.55,62.94,56.58,62.95,56.62,62.98,56.70,63.00,56.67
RZ_9170137_17540,null,null,50,0,3,63.01,56.58,62.98,56.48,62.92,56.60,62.88,56.75,62.89,56.88,62.92,56.83,62.96,56.80,62.99,56.85,63.00,56.85,63.00,56.70,62.98,56.50,62.91,56.27,62.86,56.40,62.84,56.58,62.84,56.73,62.84,56.85,62.83,56.98,62.80,57.08,62.77,57.02,62.75,56.77,62.75,56.58,62.75,56.52,62.74,56.65,62.75,56.75,62.76,56.73,62.71,56.67,62.66,56.60,62.65,56.52,62.69,56.58,62.73,56.62,62.75,56.70,62.77,56.67,62.80,56.65,62.77,56.73,62.74,56.83,62.70,56.95,62.69,56.90,62.66,56.88,62.65,56.83,62.62,56.85,62.62,56.88,62.62,56.90,62.60,56.92,62.58,56.85,62.50,56.75,62.45,56.83,62.42,57.00,62.51,57.15,62.60,57.17,62.58,57.15
RZ_9170137_17541,null,null,50,0,3,62.50,57.08,62.42,56.98,62.44,56.92,62.45,56.92,62.50,56.88,62.52,56.83,62.52,56.80,62.49,56.80,62.46,57.05,62.46,57.27,62.48,57.38,62.45,57.15,62.42,56.95,62.36,56.88,62.34,56.83,62.30,56.75,62.27,56.90,62.30,57.10,62.33,57.33,62.35,57.35,62.31,57.30,62.29,57.23,62.31,57.12,62.34,57.10,62.36,57.23,62.38,57.38,62.39,57.50,62.39,57.48,62.39,57.42,62.39,57.42,62.38,57.42,62.36,57.42,62.35,57.42,62.34,57.48,62.34,57.52,62.38,57.55,62.40,57.52,62.41,57.55,62.39,57.60,62.36,57.67,62.35,57.77,62.35,57.83,62.34,57.80,62.35,57.77,62.33,57.75,62.30,57.88,62.30,58.00,62.33,58.00,62.35,57.85,62.39,57.67
RZ_9170137_17542,null,null,50,0,3,62.40,57.65,62.44,57.65,62.44,57.83,62.42,58.00,62.41,58.10,62.40,58.05,62.40,58.02,62.39,58.12,62.39,58.23,62.39,58.30,62.40,58.15,62.41,57.98,62.41,57.75,62.41,57.67,62.40,57.62,62.38,57.67,62.35,57.73,62.34,57.77,62.31,57.77,62.29,57.70,62.29,57.62,62.26,57.52,62.24,57.55,62.21,57.65,62.20,57.75,62.19,57.80,62.19,57.77,62.17,57.73,62.16,57.67,62.19,57.77,62.23,57.88,62.27,57.98,62.31,57.92,62.35,57.90,62.35,57.88,62.35,57.83,62.36,57.80,62.36,57.77,62.35,57.75,62.34,57.70,62.34,57.70,62.31,57.67,62.26,57.67,62.20,57.70,62.11,57.73,62.06,57.75,62.01,57.75,62.01,57.75,62.11,57.75,62.23,57.73
RZ_9170137_17543,null,null,50,0,1,62.34,57.73,62.34,57.75,62.29,57.75,62.24,57.80,62.20,57.83,62.20,57.88,62.20,57.85,62.20,57.83,62.20,57.75,62.20,57.67,62.21,57.60,62.21,57.58,62.20,57.60,62.14,57.62,62.08,57.62,62.01,57.58,62.00,57.52,62.02,57.45,62.08,57.40,62.09,57.52,62.08,57.65,62.05,57.75,62.04,57.65,62.02,57.62,62.02,57.65,62.04,57.67,62.04,57.73,62.04,57.80,62.01,57.75,62.01,57.67,62.00,57.58,62.00,57.60,62.00,57.62,62.04,57.67,62.08,57.70,62.02,57.80,61.92,57.85,61.84,57.90,61.92,57.95,62.00,57.95,62.08,57.98,62.06,58.00,62.04,58.05,61.96,58.08,61.90,58.08,61.84,58.08,61.85,58.10,61.86,58.15,61.86,58.17,61.84,58.20
RZ_9170137_17544,null,null,50,10,1,61.83,58.23,61.83,58.30,61.85,58.35,61.91,58.42,61.94,58.42,61.98,58.48,62.00,58.48,62.01,58.42,61.99,58.35,61.94,58.35,61.89,58.42,61.90,58.42,61.92,58.35,61.92,58.33,61.90,58.35,61.88,58.48,61.89,58.58,61.94,58.55,62.00,58.45,61.99,58.30,61.94,58.23,61.89,58.17,61.89,58.23,61.89,58.30,61.90,58.38,61.92,58.35,61.91,58.35,61.89,58.38,61.86,58.33,61.85,58.27,61.85,58.20,61.84,58.17,61.88,58.15,61.91,58.20,61.94,58.27,61.91,58.40,61.86,58.42,61.84,58.45,61.80,58.45,61.80,58.45,61.80,58.45,61.84,58.45,61.92,58.50,62.01,58.52,61.99,58.52,61.88,58.45,61.75,58.42,61.77,58.40,61.86,58.33,61.95,58.27
RZ_9170137_17545,null,null,50,0,1,61.91,58.20,61.83,58.25,61.74,58.30,61.79,58.35,61.88,58.38,61.98,58.35,61.98,58.30,61.90,58.23,61.83,58.15,61.84,58.08,61.92,58.05,61.99,58.10,61.92,58.25,61.88,58.40,61.83,58.48,61.81,58.50,61.84,58.52,61.89,58.52,61.94,58.58,61.94,58.62,61.98,58.65,62.01,58.60,62.00,58.40,61.95,58.23,61.89,58.10,61.89,58.12,61.89,58.17,61.90,58.33,61.92,58.48,61.98,58.70,61.99,58.77,62.00,58.75,61.99,58.55,61.98,58.35,61.96,58.40,61.94,58.52,61.91,58.65,61.90,58.70,61.89,58.73,61.86,58.70,61.86,58.60,61.85,58.50,61.86,58.48,61.95,58.55,62.02,58.60,62.12,58.60,62.14,58.52,62.08,58.48,61.95,58.55,61.84,58.65
RZ_9170137_17546,null,null,51,0,1,61.79,58.70,61.83,58.62,61.85,58.58,61.86,58.55,61.89,58.45,61.90,58.40,61.95,58.40,61.98,58.50,61.91,58.62,61.81,58.70,61.73,58.75,61.70,58.75,61.70,58.65,61.70,58.55,61.69,58.48,61.65,58.42,61.60,58.33,61.60,58.25,61.64,58.20,61.66,58.20,61.61,58.20,61.54,58.25,61.45,58.30,61.45,58.35,61.48,58.45,61.56,58.55,61.64,58.62,61.64,58.60,61.60,58.58,61.56,58.55,61.56,58.50,61.56,58.50,61.56,58.52,61.56,58.60,61.58,58.62,61.59,58.70,61.55,58.70,61.50,58.65,61.45,58.55,61.44,58.48,61.44,58.45,61.45,58.35,61.48,58.30,61.49,58.40,61.50,58.60,61.50,58.80,61.45,58.73,61.40,58.67,61.35,58.62,61.36,58.62,61.36,58.60
RZ_9170137_17547,null,null,50,0,1,61.36,58.55,61.35,58.45,61.35,58.40,61.34,58.35,61.30,58.40,61.27,58.42,61.25,58.48,61.25,58.55,61.25,58.62,61.25,58.58,61.25,58.58,61.21,58.62,61.19,58.67,61.16,58.67,61.20,58.50,61.24,58.33,61.21,58.23,61.17,58.33,61.14,58.42,61.14,58.45,61.19,58.45,61.25,58.40,61.25,58.38,61.12,58.33,61.00,58.33,60.94,58.33,60.99,58.33,61.04,58.33,61.12,58.33,61.17,58.35,61.15,58.38,61.10,58.40,61.05,58.45,61.06,58.48,61.09,58.48,61.11,58.45,61.09,58.50,61.05,58.55,61.02,58.58,61.05,58.58,61.02,58.62,60.99,58.65,60.94,58.65,60.92,58.65,60.91,58.83,60.94,58.98,60.96,59.10,60.99,59.05,61.01,59.00,61.04,58.98
RZ_9170137_17548,null,null,49,0,1,60.99,59.00,60.91,59.02,60.86,59.02,60.89,59.02,60.92,59.02,60.95,59.02,60.98,59.00,60.96,58.98,60.92,59.00,60.88,59.05,60.85,59.05,60.83,59.00,60.84,58.98,60.86,58.88,60.90,58.80,60.91,58.73,60.92,58.73,60.94,58.75,60.91,58.77,60.91,58.80,60.90,58.83,60.89,58.83,60.86,58.80,60.85,58.77,60.85,58.75,60.88,58.75,60.90,58.77,60.86,58.77,60.81,58.83,60.77,58.85,60.79,58.88,60.77,58.88,60.74,58.88,60.70,58.95,60.66,59.02,60.64,58.90,60.66,58.80,60.73,58.75,60.77,58.83,60.71,58.85,60.66,58.83,60.61,58.80,60.61,58.77,60.61,58.75,60.62,58.75,60.64,58.75,60.60,58.75,60.56,58.75,60.52,58.73
RZ_9170137_17549,null,null,51,0,1,60.54,58.73,60.54,58.73,60.55,58.73,60.55,58.75,60.55,58.80,60.55,58.85,60.56,58.88,60.58,58.75,60.60,58.62,60.59,58.52,60.56,58.52,60.55,58.52,60.55,58.62,60.56,58.77,60.55,58.92,60.52,58.90,60.50,59.05,60.49,59.17,60.48,59.25,60.45,59.20,60.42,59.10,60.42,59.08,60.41,59.05,60.42,59.05,60.44,59.05,60.44,59.02,60.44,59.02,60.45,59.05,60.46,59.10,60.42,59.15,60.38,59.10,60.33,59.08,60.33,59.05,60.34,59.02,60.35,58.90,60.35,58.77,60.31,58.70,60.27,58.75,60.25,58.75,60.25,58.70,60.25,58.70,60.25,58.75,60.25,58.83,60.25,58.95,60.24,59.02,60.24,59.05,60.25,59.08,60.25,59.08,60.27,59.08,60.31,58.92,60.35,58.77
RZ_9170137_17550,null,null,49,0,1,60.33,58.62,60.30,58.65,60.27,58.83,60.25,59.00,60.25,59.08,60.24,59.00,60.23,58.92,60.21,58.92,60.20,58.92,60.19,58.95,60.19,58.95,60.16,58.98,60.12,59.00,60.12,58.98,60.16,58.88,60.19,58.75,60.20,58.62,60.25,58.58,60.29,58.52,60.29,58.52,60.21,58.58,60.10,58.60,60.04,58.65,60.00,58.65,59.99,58.62,59.99,58.73,60.00,58.83,60.01,58.92,60.00,58.92,60.00,58.92,60.00,58.92,60.00,58.85,59.99,58.75,59.98,58.62,59.98,58.62,60.00,58.75,60.02,58.88,60.05,58.88,60.06,58.77,60.09,58.77,60.10,58.88,60.10,58.98,60.06,58.92,60.06,58.88,60.08,58.85,60.02,58.85,59.95,58.83,59.86,58.88,59.86,58.90
RZ_9170137_17551,null,null,50,0,1,59.88,58.92,59.90,58.90,59.88,58.98,59.85,59.08,59.83,59.00,59.83,58.80,59.84,58.62,59.85,58.70,59.86,58.80,59.85,58.88,59.85,58.85,59.85,58.83,59.85,58.80,59.85,58.75,59.81,58.73,59.77,58.70,59.75,58.60,59.75,58.48,59.77,58.38,59.80,58.40,59.83,58.45,59.81,58.48,59.79,58.48,59.75,58.55,59.70,58.62,59.64,58.67,59.61,58.67,59.62,58.67,59.61,58.75,59.59,58.92,59.62,59.08,59.69,59.12,59.76,59.02,59.79,58.83,59.80,58.65,59.80,58.52,59.77,58.52,59.74,58.50,59.71,58.50,59.62,58.52,59.55,58.58,59.49,58.60,59.52,58.55,59.55,58.50,59.56,58.48,59.58,58.48,59.60,58.48,59.61,58.67,59.60,58.88,59.58,58.83
RZ_9170137_17552,null,null,50,10,1,59.52,58.60,59.50,58.48,59.46,58.60,59.46,58.73,59.51,58.62,59.55,58.55,59.60,58.52,59.64,58.60,59.67,58.70,59.67,58.73,59.65,58.73,59.62,58.80,59.60,58.88,59.55,58.88,59.49,58.90,59.44,58.95,59.45,58.92,59.44,58.85,59.40,58.80,59.35,58.77,59.33,58.77,59.33,58.77,59.36,58.77,59.39,58.80,59.41,58.83,59.44,58.88,59.45,58.90,59.46,58.92,59.48,58.92,59.48,58.92,59.46,58.92,59.48,58.92,59.46,58.92,59.45,58.80,59.38,58.67,59.31,58.55,59.15,58.60,58.95,58.65,58.59,58.65,58.16,58.60,57.62,58.48,57.14,58.38,56.60,58.30,55.96,58.38,55.41,58.48,54.83,58.52,54.39,58.50,53.88,58.45,53.35,58.48,52.95,58.50
RZ_9170137_17553,null,null,50,0,1,52.54,58.50,52.29,58.50,52.09,58.42,52.00,58.30,52.00,58.17,52.01,58.12,52.01,58.23,52.02,58.33,52.20,58.48,52.39,58.55,52.56,58.55,52.59,58.38,52.60,58.25,52.61,58.20,52.62,58.00,52.62,57.77,52.64,57.58,52.55,57.58,52.46,57.60,52.35,57.50,52.23,57.40,52.11,57.17,52.04,57.02,52.06,57.00,52.06,57.10,52.08,57.10,52.08,56.98,52.08,56.85,52.05,56.80,52.04,56.77,51.98,56.75,51.91,56.73,51.85,56.73,51.89,56.73,51.96,56.73,52.04,56.75,52.04,56.77,52.02,56.80,52.01,56.83,52.00,56.83,52.01,56.83,51.95,56.83,51.89,56.80,51.80,56.75,51.77,56.62,51.76,56.52,51.79,56.45,51.85,56.48,51.90,56.48,51.91,56.48
RZ_9170137_17554,null,null,50,0,1,51.89,56.50,51.85,56.50,51.83,56.48,51.83,56.48,51.84,56.45,51.85,56.52,51.90,56.58,51.95,56.62,52.00,56.60,52.00,56.60,51.99,56.60,51.99,56.60,51.91,56.67,51.85,56.75,51.79,56.85,51.79,56.88,51.77,56.77,51.76,56.67,51.76,56.52,51.81,56.50,51.86,56.45,51.88,56.48,51.83,56.50,51.81,56.55,51.81,56.60,51.83,56.62,51.84,56.75,51.88,56.88,51.85,56.83,51.81,56.67,51.79,56.52,51.84,56.60,51.89,56.65,51.84,56.67,51.79,56.65,51.74,56.60,51.73,56.55,51.74,56.55,51.74,56.58,51.75,56.55,51.75,56.52,51.75,56.42,51.75,56.38,51.75,56.45,51.76,56.55,51.74,56.65,51.70,56.62,51.65,56.62,51.62,56.65,51.62,56.62
RZ_9170137_17555,null,null,50,0,1,51.65,56.62,51.67,56.62,51.71,56.65,51.71,56.67,51.74,56.65,51.71,56.60,51.69,56.55,51.67,56.55,51.67,56.58,51.67,56.58,51.66,56.60,51.71,56.77,51.77,57.00,51.85,57.17,51.88,57.10,51.86,57.02,51.80,57.08,51.70,57.17,51.64,57.17,51.67,57.08,51.74,56.98,51.73,56.95,51.66,56.92,51.60,56.80,51.62,56.70,51.64,56.62,51.65,56.75,51.65,56.90,51.64,57.00,51.64,57.00,51.65,56.95,51.67,56.88,51.71,56.62,51.75,56.45,51.76,56.45,51.73,56.58,51.66,56.67,51.61,56.77,51.58,56.92,51.59,56.98,51.59,56.85,51.58,56.75,51.55,56.77,51.54,56.67,51.54,56.55,51.54,56.40,51.55,56.35,51.56,56.35,51.60,56.45,51.62,56.58
RZ_9170137_17556,null,null,50,0,1,51.67,56.65,51.67,56.67,51.67,56.73,51.70,56.77,51.74,56.85,51.76,56.90,51.75,56.98,51.69,57.00,51.64,56.90,51.59,56.80,51.59,56.77,51.65,56.77,51.71,56.67,51.79,56.58,51.79,56.45,51.74,56.45,51.69,56.42,51.62,56.45,51.61,56.52,51.61,56.58,51.61,56.62,51.64,56.62,51.66,56.62,51.66,56.60,51.62,56.58,51.56,56.52,51.56,56.48,51.58,56.42,51.61,56.38,51.59,56.30,51.58,56.23,51.55,56.17,51.54,56.38,51.51,56.55,51.49,56.77,51.46,56.85,51.46,56.88,51.49,56.83,51.51,56.77,51.52,56.67,51.55,56.50,51.55,56.35,51.55,56.25,51.54,56.23,51.55,56.20,51.56,56.20,51.58,56.20,51.54,56.23,51.51,56.25,51.49,56.23
RZ_9170137_17557,null,null,49,0,1,51.49,56.23,51.46,56.17,51.44,56.15,51.40,56.15,51.38,56.15,51.35,56.10,51.35,56.08,51.36,56.00,51.36,55.98,51.36,56.12,51.36,56.27,51.36,56.40,51.38,56.35,51.39,56.25,51.39,56.15,51.34,56.08,51.29,56.05,51.26,56.05,51.27,56.02,51.29,56.02,51.31,56.00,51.33,55.95,51.35,55.90,51.34,55.92,51.36,55.98,51.38,56.15,51.33,56.30,51.27,56.40,51.24,56.40,51.25,56.45,51.29,56.52,51.31,56.60,51.34,56.58,51.34,56.55,51.35,56.45,51.35,56.35,51.36,56.25,51.38,56.25,51.41,56.23,51.42,56.23,51.44,56.25,51.44,56.25,51.44,56.25,51.44,56.17,51.45,56.10,51.48,56.05,51.45,56.15,51.39,56.20,51.33,56.23
RZ_9170137_17558,null,null,50,0,1,51.27,56.27,51.25,56.35,51.23,56.23,51.19,55.95,51.17,55.67,51.15,55.55,51.16,55.50,51.17,55.42,51.17,55.45,51.16,55.58,51.12,55.67,51.11,55.77,51.14,55.83,51.15,55.90,51.19,55.90,51.20,55.90,51.20,55.88,51.15,55.95,51.12,56.08,51.11,56.17,51.10,56.20,51.08,56.20,51.05,56.25,51.05,56.27,51.02,56.27,50.99,56.27,50.96,56.27,50.98,56.27,51.01,56.17,51.02,56.02,50.99,55.88,50.95,55.85,50.92,55.88,50.91,55.90,50.91,55.95,50.85,55.98,50.80,56.00,50.76,56.00,50.77,56.00,50.80,56.05,50.83,56.10,50.86,56.08,50.91,56.00,50.85,55.80,50.77,55.65,50.71,55.52,50.73,55.50,50.71,55.52,50.67,55.58,50.66,55.60
RZ_9170137_17559,null,null,51,0,1,50.69,55.60,50.67,55.58,50.66,55.58,50.67,55.55,50.73,55.50,50.77,55.45,50.79,55.42,50.85,55.48,50.90,55.75,50.86,56.00,50.76,56.20,50.67,56.15,50.66,56.05,50.69,56.02,50.73,56.00,50.75,56.00,50.81,56.00,50.86,55.98,50.81,55.92,50.71,55.85,50.61,55.77,50.62,55.73,50.65,55.73,50.66,55.70,50.67,55.67,50.65,55.65,50.62,55.65,50.60,55.60,50.61,55.55,50.62,55.50,50.64,55.50,50.65,55.50,50.66,55.52,50.65,55.58,50.59,55.77,50.52,55.95,50.50,55.92,50.50,55.75,50.51,55.58,50.50,55.52,50.50,55.45,50.51,55.38,50.52,55.35,50.55,55.33,50.55,55.33,50.56,55.30,50.58,55.30,50.59,55.30,50.54,55.27,50.49,55.25,50.45,55.23
RZ_9170137_17560,null,null,50,10,1,50.49,55.23,50.46,55.23,50.42,55.17,50.40,55.15,50.42,55.12,50.44,55.12,50.42,55.15,50.42,55.17,50.42,55.17,50.44,55.15,50.44,55.08,50.45,55.02,50.42,54.92,50.39,54.85,50.38,54.98,50.40,55.15,50.41,55.25,50.39,55.20,50.35,55.27,50.38,55.40,50.41,55.55,50.44,55.65,50.42,55.73,50.41,55.83,50.41,55.85,50.41,55.88,50.42,55.90,50.45,55.88,50.45,55.85,50.42,55.67,50.40,55.55,50.38,55.60,50.39,55.75,50.41,55.85,50.44,55.80,50.44,55.75,50.44,55.75,50.41,55.77,50.38,55.77,50.34,55.83,50.30,55.88,50.27,55.77,50.26,55.65,50.25,55.50,50.25,55.48,50.23,55.48,50.21,55.48,50.20,55.50,50.23,55.58,50.25,55.62
RZ_9170137_17561,null,null,50,0,1,50.26,55.65,50.21,55.62,50.16,55.62,50.11,55.62,50.14,55.65,50.16,55.65,50.15,55.65,50.12,55.48,50.11,55.30,50.11,55.25,50.12,55.38,50.16,55.48,50.20,55.42,50.20,55.38,50.19,55.35,50.16,55.25,50.19,55.12,50.20,55.02,50.12,54.95,50.04,54.92,50.00,54.85,50.04,54.77,50.08,54.70,50.09,54.70,50.10,54.75,50.10,54.88,50.09,55.00,50.08,55.08,50.08,55.10,50.08,55.10,50.08,55.10,50.08,55.05,50.08,55.00,50.05,54.95,50.02,54.88,50.04,54.83,50.04,54.80,50.02,54.80,50.04,54.88,50.08,54.98,50.12,55.05,50.12,55.02,50.14,55.00,50.14,55.02,50.17,55.02,50.23,55.05,50.25,55.08,50.24,55.05,50.21,54.95,50.14,54.83
RZ_9170137_17562,null,null,50,0,1,50.09,54.73,50.02,54.73,50.04,54.83,50.06,54.92,50.09,55.02,50.12,55.08,50.14,55.12,50.15,55.23,50.16,55.23,50.15,55.27,50.12,55.30,50.14,55.33,50.15,55.45,50.15,55.55,50.12,55.42,50.11,55.20,50.10,55.10,50.11,55.27,50.11,55.45,50.12,55.35,50.17,55.23,50.24,55.15,50.14,55.17,49.99,55.25,49.91,55.25,49.99,55.23,50.06,55.23,50.08,55.20,50.08,55.15,50.09,55.08,50.10,55.00,50.11,54.98,50.12,54.98,50.12,55.02,50.12,55.08,50.12,55.10,50.12,55.10,50.14,55.10,50.15,55.08,50.16,55.05,50.16,54.98,50.08,54.92,50.00,54.90,49.92,54.95,49.92,54.95,49.96,54.98,50.00,54.98,50.02,55.00,50.05,55.00,50.05,55.02
RZ_9170137_17563,null,null,50,0,1,50.00,55.02,49.94,55.02,49.89,55.00,49.89,54.98,49.88,54.95,49.88,54.92,49.86,54.73,49.81,54.52,49.77,54.38,49.76,54.48,49.80,54.58,49.83,54.60,49.81,54.55,49.77,54.55,49.74,54.62,49.76,54.73,49.81,54.77,49.85,54.80,49.84,54.83,49.83,54.88,49.79,54.92,49.75,54.92,49.74,54.80,49.74,54.67,49.74,54.50,49.74,54.48,49.76,54.45,49.79,54.48,49.81,54.55,49.81,54.60,49.79,54.65,49.75,54.70,49.74,54.77,49.74,54.80,49.74,54.75,49.70,54.65,49.64,54.58,49.52,54.60,49.45,54.65,49.27,54.77,48.99,54.80,48.69,54.65,48.34,54.48,48.08,54.35,47.76,54.52,47.42,54.73,47.15,54.95,46.84,55.08,46.50,55.17,46.15,55.15
RZ_9170137_17564,null,null,51,0,1,45.85,55.20,45.67,55.33,45.51,55.48,45.39,55.70,45.25,55.95,45.10,56.25,44.94,56.42,44.91,56.52,44.99,56.52,45.10,56.58,45.19,56.75,45.33,56.90,45.45,57.05,45.55,56.90,45.51,56.75,45.49,56.62,45.50,56.58,45.50,56.55,45.51,56.50,45.50,56.48,45.50,56.48,45.49,56.48,45.49,56.48,45.48,56.45,45.39,56.42,45.31,56.42,45.24,56.45,45.23,56.45,45.20,56.48,45.16,56.50,45.15,56.50,45.12,56.42,45.11,56.35,45.11,56.38,45.11,56.45,45.14,56.52,45.19,56.48,45.23,56.42,45.25,56.38,45.25,56.35,45.23,56.38,45.19,56.38,45.14,56.40,45.10,56.35,45.08,56.33,45.01,56.30,44.99,56.40,44.96,56.52,45.00,56.65,45.01,56.60,45.02,56.52
RZ_9170137_17565,null,null,51,0,1,45.05,56.50,45.01,56.52,44.96,56.65,44.90,56.70,44.86,56.73,44.84,56.70,44.88,56.67,44.94,56.65,45.00,56.62,45.00,56.58,44.99,56.58,44.99,56.40,45.00,56.27,45.01,56.17,45.01,56.25,44.96,56.30,44.91,56.30,44.86,56.33,44.85,56.40,44.86,56.48,44.86,56.45,44.85,56.35,44.83,56.27,44.81,56.30,44.79,56.35,44.77,56.35,44.75,56.33,44.73,56.33,44.80,56.33,44.89,56.33,45.00,56.35,45.02,56.40,45.05,56.50,45.06,56.60,44.99,56.70,44.90,56.75,44.83,56.67,44.83,56.52,44.81,56.42,44.79,56.52,44.75,56.62,44.71,56.58,44.67,56.45,44.66,56.30,44.65,56.25,44.67,56.27,44.71,56.35,44.79,56.40,44.81,56.45,44.85,56.42,44.86,56.45
RZ_9170137_17566,null,null,50,0,1,44.79,56.45,44.71,56.45,44.64,56.45,44.66,56.42,44.67,56.50,44.69,56.58,44.69,56.67,44.70,56.70,44.73,56.67,44.75,56.62,44.75,56.58,44.77,56.67,44.80,56.77,44.83,56.90,44.81,56.92,44.79,56.95,44.76,56.98,44.76,56.92,44.77,56.85,44.79,56.80,44.79,56.85,44.77,56.90,44.76,56.92,44.74,56.92,44.73,56.92,44.71,56.95,44.70,56.95,44.71,56.95,44.73,56.92,44.75,56.90,44.67,56.88,44.60,56.90,44.60,56.92,44.73,56.88,44.86,56.80,44.92,56.73,44.94,56.67,44.85,56.60,44.74,56.52,44.62,56.55,44.61,56.60,44.60,56.62,44.60,56.58,44.60,56.52,44.59,56.45,44.59,56.42,44.58,56.42,44.55,56.45,44.52,56.52,44.51,56.58
RZ_9170137_17567,null,null,50,0,1,44.51,56.60,44.52,56.58,44.54,56.52,44.52,56.42,44.50,56.35,44.48,56.38,44.49,56.45,44.49,56.55,44.49,56.58,44.50,56.65,44.49,56.73,44.49,56.65,44.46,56.55,44.48,56.40,44.48,56.35,44.45,56.52,44.42,56.73,44.40,56.90,44.39,56.92,44.41,56.80,44.44,56.70,44.48,56.60,44.50,56.60,44.51,56.55,44.48,56.48,44.42,56.40,44.41,56.40,44.46,56.40,44.52,56.38,44.50,56.27,44.49,56.17,44.48,56.20,44.48,56.30,44.45,56.38,44.44,56.35,44.38,56.38,44.31,56.40,44.30,56.35,44.35,56.25,44.40,56.15,44.40,56.17,44.40,56.17,44.39,56.17,44.38,56.17,44.36,56.20,44.38,56.20,44.38,56.23,44.36,56.33,44.35,56.40,44.35,56.35
RZ_9170137_17568,null,null,50,10,1,44.36,56.20,44.38,56.10,44.38,56.15,44.38,56.25,44.38,56.42,44.44,56.58,44.50,56.62,44.48,56.52,44.39,56.33,44.29,56.17,44.27,56.02,44.26,56.00,44.26,56.00,44.27,56.05,44.27,56.10,44.29,56.12,44.29,56.12,44.27,56.15,44.27,56.17,44.25,56.12,44.24,56.08,44.21,56.00,44.20,56.08,44.24,56.17,44.27,56.27,44.29,56.25,44.26,56.20,44.24,56.27,44.23,56.45,44.21,56.62,44.23,56.45,44.19,56.25,44.16,56.08,44.14,56.05,44.16,56.05,44.19,56.08,44.23,56.10,44.24,56.05,44.25,56.00,44.26,55.95,44.26,55.98,44.25,56.05,44.24,56.12,44.23,56.17,44.21,56.27,44.21,56.35,44.20,56.33,44.20,56.23,44.19,56.15,44.16,56.17
RZ_9170137_17569,null,null,50,0,1,44.15,56.23,44.14,56.27,44.17,56.30,44.23,56.25,44.23,56.20,44.19,56.23,44.11,56.25,44.09,56.30,44.05,56.27,44.04,56.33,44.02,56.38,44.04,56.35,44.05,56.20,44.06,56.08,44.11,56.00,44.15,55.98,44.19,56.05,44.19,56.15,44.21,56.23,44.25,56.23,44.25,56.23,44.24,56.20,44.23,56.25,44.21,56.30,44.19,56.30,44.17,56.20,44.19,56.12,44.20,56.08,44.20,56.05,44.17,56.05,44.15,56.15,44.12,56.23,44.12,56.30,44.11,56.20,44.10,56.12,44.11,56.10,44.14,56.10,44.19,56.08,44.21,56.12,44.25,56.20,44.26,56.05,44.27,55.85,44.23,55.62,44.17,55.55,44.12,55.45,44.09,55.30,44.05,55.25,44.05,55.33,44.09,55.45,44.12,55.52
RZ_9170137_17570,null,null,50,0,1,44.11,55.48,44.11,55.42,44.12,55.42,44.10,55.42,44.04,55.42,43.98,55.40,43.94,55.40,43.92,55.42,43.91,55.45,43.91,55.50,43.91,55.52,43.94,55.55,43.96,55.55,43.91,55.55,43.86,55.42,43.80,55.30,43.83,55.17,43.84,55.23,43.84,55.30,43.84,55.30,43.81,55.15,43.80,55.02,43.80,55.05,43.77,55.23,43.75,55.40,43.80,55.52,43.88,55.58,43.96,55.50,43.94,55.23,43.92,54.95,43.91,54.92,43.92,55.05,43.92,55.17,43.94,55.25,43.90,55.38,43.88,55.50,43.90,55.42,43.96,55.33,44.01,55.20,43.99,55.33,43.96,55.42,43.91,55.52,43.86,55.48,43.84,55.40,43.81,55.33,43.83,55.23,43.83,55.15,43.83,55.08,43.83,55.10,43.81,55.10
RZ_9170137_17571,null,null,49,0,1,43.81,55.05,43.83,55.02,43.83,55.00,43.85,54.95,43.88,54.92,43.91,54.90,43.89,54.90,43.86,54.92,43.86,54.98,43.86,55.00,43.88,55.00,43.88,55.02,43.90,55.10,43.96,55.10,44.01,55.10,44.01,55.15,43.96,55.25,43.90,55.38,43.89,55.23,43.89,55.05,43.90,54.88,43.90,54.92,43.91,54.95,43.91,54.98,43.90,55.05,43.88,55.10,43.85,55.12,43.84,55.10,43.85,55.05,43.88,55.02,43.89,55.00,43.90,54.88,43.94,54.80,43.98,54.75,43.95,54.75,43.89,54.75,43.85,54.75,43.88,54.73,43.90,54.70,43.89,54.80,43.86,54.92,43.85,55.02,43.81,54.98,43.80,54.92,43.80,54.90,43.85,54.90,43.90,54.90,43.92,54.90,43.88,54.92
RZ_9170137_17572,null,null,51,0,1,43.83,54.92,43.80,54.92,43.83,54.92,43.85,54.95,43.81,54.90,43.76,54.83,43.76,54.73,43.80,54.73,43.84,54.75,43.81,54.75,43.81,54.70,43.81,54.62,43.84,54.62,43.85,54.65,43.84,54.73,43.81,54.75,43.79,54.77,43.77,54.77,43.74,54.77,43.71,54.80,43.73,54.88,43.77,54.88,43.83,54.83,43.80,54.58,43.76,54.38,43.73,54.30,43.70,54.40,43.67,54.48,43.70,54.45,43.74,54.42,43.77,54.50,43.76,54.58,43.74,54.67,43.75,54.67,43.71,54.70,43.69,54.70,43.65,54.73,43.64,54.73,43.62,54.77,43.70,54.80,43.79,54.77,43.84,54.65,43.80,54.52,43.76,54.50,43.76,54.62,43.77,54.73,43.80,54.77,43.83,54.80,43.83,54.85,43.84,54.90,43.85,54.90
RZ_9170137_17573,null,null,51,0,1,43.88,54.88,43.86,54.85,43.88,54.62,43.84,54.42,43.80,54.30,43.79,54.40,43.81,54.52,43.85,54.52,43.83,54.45,43.81,54.40,43.76,54.40,43.74,54.40,43.71,54.35,43.73,54.25,43.73,54.12,43.71,54.27,43.70,54.45,43.70,54.48,43.71,54.30,43.71,54.23,43.70,54.30,43.69,54.40,43.69,54.38,43.70,54.35,43.70,54.33,43.70,54.33,43.71,54.33,43.67,54.30,43.65,54.30,43.60,54.27,43.59,54.27,43.58,54.27,43.56,54.17,43.56,54.08,43.55,53.92,43.54,53.90,43.55,53.95,43.59,54.02,43.61,54.10,43.60,54.20,43.58,54.27,43.56,54.42,43.59,54.48,43.58,54.50,43.58,54.48,43.58,54.40,43.59,54.40,43.61,54.40,43.56,54.48,43.50,54.50,43.45,54.45
RZ_9170137_17574,null,null,50,0,1,43.45,54.35,43.49,54.23,43.52,54.20,43.51,54.17,43.45,54.17,43.40,54.20,43.38,54.17,43.35,54.12,43.33,54.10,43.38,54.30,43.44,54.48,43.52,54.50,43.55,54.33,43.56,54.17,43.54,54.23,43.46,54.27,43.40,54.33,43.35,54.30,43.35,54.33,43.36,54.33,43.31,54.33,43.29,54.33,43.25,54.35,43.29,54.35,43.31,54.30,43.34,54.33,43.35,54.40,43.24,54.45,43.14,54.45,43.11,54.48,43.19,54.48,43.25,54.50,43.23,54.50,43.21,54.48,43.20,54.40,43.20,54.35,43.23,54.40,43.24,54.50,43.21,54.58,43.16,54.58,43.12,54.55,43.15,54.52,43.16,54.50,43.15,54.45,43.11,54.42,43.08,54.45,43.06,54.52,43.01,54.58,43.00,54.58,42.99,54.42
RZ_9170137_17575,null,null,50,0,1,43.00,54.23,42.98,54.02,42.96,54.08,42.96,54.17,42.92,54.27,42.90,54.27,42.88,54.30,42.81,54.30,42.76,54.27,42.73,54.25,42.76,54.40,42.81,54.58,42.81,54.65,42.79,54.52,42.77,54.45,42.77,54.52,42.77,54.62,42.76,54.70,42.75,54.73,42.75,54.65,42.73,54.58,42.71,54.55,42.69,54.60,42.69,54.65,42.70,54.67,42.70,54.70,42.69,54.75,42.69,54.95,42.67,55.12,42.65,55.23,42.65,55.08,42.64,54.92,42.64,54.92,42.64,55.05,42.64,55.15,42.65,55.10,42.65,55.10,42.65,55.12,42.64,55.12,42.65,55.08,42.66,55.08,42.67,55.05,42.66,55.08,42.61,55.02,42.59,54.98,42.58,54.92,42.58,54.95,42.58,55.02,42.59,55.08,42.61,55.08
RZ_9170137_17576,null,null,50,0,1,42.62,55.05,42.61,55.02,42.62,55.00,42.64,55.05,42.62,55.08,42.59,55.15,42.56,55.17,42.55,55.10,42.52,55.02,42.50,55.05,42.48,55.15,42.49,55.15,42.52,55.08,42.56,55.02,42.60,55.17,42.60,55.33,42.60,55.38,42.60,55.25,42.58,55.15,42.55,55.05,42.60,55.08,42.66,55.10,42.64,55.05,42.56,54.92,42.49,54.83,42.49,54.80,42.49,54.92,42.49,55.05,42.51,55.08,42.52,54.98,42.56,54.90,42.58,54.80,42.59,54.67,42.59,54.73,42.59,54.85,42.59,55.00,42.50,55.00,42.41,55.08,42.33,55.12,42.33,55.20,42.31,55.20,42.30,55.20,42.31,55.08,42.34,54.98,42.35,54.88,42.34,54.90,42.33,54.92,42.40,54.95,42.48,54.98,42.46,54.83
RZ_9170137_17577,null,null,50,0,1,42.38,54.65,42.33,54.58,42.38,54.65,42.42,54.73,42.40,54.73,42.39,54.73,42.38,54.70,42.33,54.67,42.25,54.65,42.17,54.67,42.19,54.67,42.20,54.65,42.23,54.65,42.23,54.65,42.21,54.60,42.20,54.60,42.17,54.58,42.21,54.65,42.25,54.67,42.29,54.67,42.27,54.62,42.24,54.62,42.21,54.67,42.17,54.80,42.15,54.88,42.16,54.98,42.20,55.02,42.24,54.85,42.20,54.65,42.17,54.45,42.15,54.45,42.17,54.48,42.19,54.50,42.19,54.48,42.17,54.45,42.11,54.42,42.02,54.45,41.95,54.48,41.94,54.45,41.96,54.35,41.95,54.25,41.91,54.20,41.88,54.30,41.88,54.40,41.89,54.45,41.90,54.30,41.88,54.15,41.85,53.98,41.88,53.92,41.94,53.88
RZ_9170137_17578,null,null,50,0,1,41.99,53.90,41.99,53.98,42.00,54.08,42.02,54.00,42.02,53.92,42.00,53.83,41.98,53.83,41.96,54.05,41.95,54.27,41.92,54.55,41.90,54.60,41.89,54.65,41.89,54.62,41.90,54.40,41.91,54.17,41.90,54.00,41.86,54.05,41.84,54.12,41.85,54.17,41.88,54.20,41.90,54.23,41.91,54.25,41.91,54.27,41.91,54.30,41.91,54.30,41.92,54.30,41.94,54.30,41.95,54.33,41.96,54.30,41.98,54.20,41.99,54.10,41.99,54.05,41.90,54.02,41.81,54.02,41.73,54.08,41.73,54.17,41.73,54.23,41.74,54.17,41.74,54.12,41.76,54.10,41.77,54.10,41.83,54.23,41.88,54.33,41.89,54.35,41.84,54.30,41.86,54.25,41.92,54.30,41.91,54.35,41.85,54.38,41.79,54.23
RZ_9170137_17579,null,null,50,0,1,41.80,54.05,41.83,53.88,41.85,53.88,41.86,54.00,41.84,54.10,41.80,54.23,41.79,54.17,41.81,54.08,41.86,54.00,41.90,54.00,41.96,54.08,41.99,54.12,41.95,54.12,41.89,54.05,41.81,53.95,41.81,53.92,41.79,53.98,41.75,54.08,41.74,54.12,41.71,54.15,41.67,54.15,41.64,54.17,41.60,54.23,41.60,54.27,41.60,54.25,41.65,54.20,41.70,54.15,41.75,54.02,41.76,53.90,41.76,53.92,41.77,54.05,41.79,54.17,41.80,54.17,41.80,54.10,41.75,54.10,41.70,54.10,41.69,54.05,41.71,53.95,41.73,53.85,41.67,53.88,41.61,53.88,41.56,53.88,41.56,53.90,41.56,53.92,41.58,53.92,41.59,53.83,41.59,53.73,41.56,53.62,41.54,53.62,41.50,53.62
RZ_9170137_17580,null,null,51,0,1,41.50,53.58,41.51,53.58,41.52,53.55,41.50,53.65,41.46,53.75,41.44,53.83,41.45,53.80,41.46,53.77,41.50,53.65,41.49,53.52,41.48,53.40,41.41,53.42,41.39,53.45,41.40,53.45,41.44,53.42,41.48,53.42,41.48,53.45,41.49,53.48,41.50,53.48,41.54,53.50,41.55,53.58,41.56,53.70,41.55,53.80,41.50,53.83,41.46,53.83,41.49,53.83,41.55,53.85,41.56,53.85,41.52,53.85,41.48,53.88,41.45,53.85,41.44,53.80,41.41,53.75,41.40,53.62,41.40,53.52,41.40,53.42,41.39,53.45,41.39,53.45,41.38,53.45,41.38,53.40,41.44,53.38,41.50,53.33,41.56,53.27,41.59,53.42,41.60,53.60,41.62,53.73,41.61,53.67,41.48,53.62,41.34,53.58,41.29,53.50,41.38,53.50
RZ_9170137_17581,null,null,50,0,1,41.46,53.58,41.46,53.62,41.48,53.60,41.45,53.60,41.42,53.62,41.38,53.60,41.35,53.52,41.33,53.45,41.31,53.48,41.33,53.45,41.33,53.42,41.33,53.40,41.33,53.38,41.33,53.38,41.31,53.40,41.30,53.45,41.30,53.45,41.30,53.45,41.27,53.45,41.26,53.45,41.23,53.42,41.23,53.33,41.30,53.23,41.39,53.12,41.46,53.12,41.44,53.15,41.39,53.10,41.35,53.08,41.26,52.98,41.21,52.95,41.15,52.95,41.10,53.00,41.05,53.05,41.01,53.02,41.02,53.00,41.09,52.95,41.12,52.95,41.14,52.80,41.14,52.65,41.16,52.52,41.19,52.52,41.17,52.52,41.17,52.58,41.17,52.62,41.19,52.73,41.21,52.75,41.25,52.77,41.29,52.75,41.24,52.75,41.17,52.75
RZ_9170137_17582,null,null,50,0,1,41.15,52.73,41.19,52.73,41.19,52.73,41.15,52.73,41.10,52.73,41.09,52.75,41.06,52.77,41.05,52.77,41.05,52.75,41.05,52.70,41.06,52.70,41.09,52.67,41.05,52.62,41.00,52.58,40.98,52.52,40.99,52.48,41.01,52.38,41.00,52.35,41.00,52.35,40.99,52.45,40.99,52.52,41.04,52.58,41.08,52.52,41.12,52.58,41.12,52.65,41.12,52.70,41.14,52.73,41.11,52.62,41.09,52.52,41.08,52.38,41.08,52.35,41.08,52.35,41.09,52.40,41.09,52.40,41.05,52.35,41.01,52.25,40.95,52.17,40.95,52.20,40.94,52.30,40.92,52.38,40.96,52.35,41.00,52.35,41.02,52.25,41.01,52.12,40.99,52.02,40.99,51.98,41.02,51.95,41.06,51.92,41.09,51.83,41.08,51.77
RZ_9170137_17583,null,null,50,0,1,41.10,51.77,41.14,51.95,41.17,52.10,41.16,52.25,41.11,52.30,41.09,52.05,41.05,51.77,41.06,51.55,41.02,51.62,41.00,51.58,41.04,51.45,41.09,51.33,41.14,51.20,41.12,50.95,41.15,50.55,41.26,50.08,41.39,49.40,41.52,48.88,41.67,48.05,41.89,47.40,42.12,46.70,42.50,46.30,42.81,46.02,43.04,46.00,43.06,46.38,43.20,47.73,43.29,50.23,43.31,54.33,43.15,59.67,42.96,66.78,42.76,74.92,42.77,83.72,42.91,93.40,43.25,104.05,43.60,115.47,43.62,127.70,43.24,140.75,42.27,154.35,41.36,167.78,40.88,181.10,41.83,194.70,43.05,203.57,44.11,207.97,44.11,207.97
RZ_9170137_17584,null,null,50,0,1,38.34,229.45,38.34,229.45,38.31,226.68,38.35,222.07,38.79,215.35,39.74,209.30,40.74,203.07,41.71,196.68,42.26,190.18,42.81,183.62,43.10,177.22,43.30,171.12,43.50,164.82,43.81,158.80
RZ_9170137_17585,null,null,50,0,1,44.34,152.82,44.90,147.28,45.42,141.57,45.91,136.00,46.38,130.12,46.56,124.55,46.58,119.05,46.52,114.28,46.62,109.90,46.80,105.38,46.48,101.03,46.21,96.50,45.96,92.38,46.17,88.75,46.41,84.92,46.64,81.12,46.85,77.55,47.02,74.45,47.25,71.70,47.50,68.50,47.71,66.17,47.84,64.42,47.86,62.88,47.81,61.65,47.75,60.77,47.58,60.70,47.41,60.60,47.25,60.77,47.23,61.62,47.04,62.48,46.84,63.27,46.58,63.77,46.48,64.47,46.38,64.97,46.44,65.17,46.50,65.15,46.56,65.17,46.58,65.47,46.58,65.78,46.56,66.05,46.52,66.05,46.51,66.33,46.49,66.78,46.44,67.42,46.30,67.83,46.17,68.03,46.10,68.00,46.12,68.00,46.12,68.45,46.10,68.88
RZ_9170137_17586,null,null,50,0,1,45.95,69.33,45.83,69.40,45.69,69.47,45.71,69.62,45.73,69.75,45.64,69.97,45.51,70.25,45.40,70.45,45.38,70.72,45.36,70.95,45.35,71.17,45.36,71.17,45.27,71.15,45.20,71.17,45.11,71.30,45.10,71.42,45.09,71.50,45.09,71.55,45.08,71.75,45.08,71.92,45.08,72.05,45.09,72.12,45.11,72.17,45.08,72.15,45.04,72.10,45.00,72.05,45.01,72.03,45.02,71.97,45.04,71.88,45.04,71.88,45.02,71.75,45.01,71.65,45.01,71.60,45.01,71.65,45.01,71.70,45.02,71.70,45.05,71.70,45.08,71.75,45.10,71.85,45.10,71.95,45.11,72.00,45.11,72.03,45.12,72.03,45.15,72.03,45.19,71.90,45.24,71.78,45.26,71.62,45.23,71.58,45.15,71.58,45.02,71.65
RZ_9170137_17587,null,null,50,0,1,44.96,71.72,44.92,71.78,44.94,71.75,44.94,71.65,44.94,71.58,44.92,71.58,44.94,71.65,44.94,71.75,44.94,71.78,44.94,71.62,44.94,71.42,44.91,71.38,44.89,71.53,44.88,71.70,44.91,71.78,44.95,71.60,44.99,71.40,44.98,71.15,44.94,71.15,44.92,71.12,44.94,71.05,44.95,70.97,44.96,70.90,44.96,70.92,44.96,71.00,44.96,71.08,44.96,71.08,44.99,71.05,45.01,71.08,45.05,71.10,45.06,71.17,45.10,71.17,45.14,71.00,45.17,70.83,45.16,70.80,45.12,70.95,45.09,71.12,45.08,71.15,45.06,71.17,45.06,71.28,45.06,71.35,45.08,71.42,45.10,71.33,45.10,71.25,45.10,71.20,45.12,71.20,45.16,71.20,45.24,71.22,45.27,71.17,45.30,71.12
RZ_9170137_17588,null,null,50,0,1,45.30,71.10,45.30,71.08,45.33,70.97,45.30,70.88,45.25,70.80,45.19,70.85,45.17,70.88,45.16,70.92,45.17,70.95,45.19,70.97,45.20,70.80,45.23,70.60,45.24,70.40,45.24,70.45,45.25,70.45,45.25,70.42,45.27,70.40,45.29,70.45,45.26,70.53,45.21,70.60,45.15,70.60,45.14,70.55,45.11,70.47,45.10,70.42,45.14,70.42,45.19,70.40,45.23,70.38,45.23,70.35,45.17,70.22,45.14,70.08,45.10,69.90,44.98,69.55,44.80,69.25,44.48,68.72,44.21,68.47,43.83,67.92,43.42,67.40,42.96,66.45,42.64,65.78,42.29,65.10,42.08,64.53,41.77,63.73,41.52,62.88,41.19,62.27,40.96,61.85,40.86,61.27,40.73,60.83,40.56,60.33,40.39,59.95,40.36,59.45
RZ_9170137_17589,null,null,50,0,1,40.20,58.88,40.04,58.60,39.86,58.42,39.84,58.05,39.65,57.67,39.48,57.27,39.24,57.15,39.17,56.88,39.12,56.60,39.05,56.45,38.89,56.45,38.73,56.23,38.64,56.02,38.60,55.73,38.56,55.60,38.54,55.50,38.46,55.42,38.38,55.30,38.31,55.15,38.31,55.02,38.30,54.98,38.30,54.98,38.35,54.92,38.38,54.90,38.39,54.85,38.35,54.88,38.38,54.88,38.40,54.90,38.42,54.95,38.41,55.00,38.42,55.00,38.45,54.65,38.48,54.27,38.50,53.92,38.46,53.95,38.44,54.00,38.40,53.98,38.35,53.95,38.31,53.95,38.27,53.95,38.30,54.02,38.31,54.08,38.31,54.12,38.27,54.12,38.23,54.00,38.24,53.85,38.27,53.92,38.31,54.15,38.30,54.33,38.33,54.27
RZ_9170137_17590,null,null,51,0,1,38.34,54.25,38.35,54.12,38.35,53.98,38.35,53.83,38.36,53.83,38.38,53.88,38.38,53.98,38.36,54.23,38.36,54.42,38.38,54.58,38.44,54.60,38.52,54.60,38.60,54.60,38.61,54.58,38.59,54.52,38.56,54.45,38.51,54.40,38.45,54.42,38.40,54.40,38.41,54.33,38.41,54.55,38.42,54.85,38.46,55.15,38.51,55.10,38.49,55.00,38.42,54.90,38.36,54.92,38.36,54.98,38.36,55.00,38.40,54.95,38.45,54.98,38.55,55.02,38.60,54.98,38.62,54.92,38.58,54.88,38.51,54.95,38.48,55.08,38.48,55.17,38.48,55.12,38.48,54.98,38.49,54.83,38.49,54.75,38.48,54.70,38.46,54.65,38.44,54.67,38.48,54.65,38.50,54.65,38.52,54.52,38.52,54.42,38.52,54.38,38.52,54.50
RZ_9170137_17591,null,null,51,0,1,38.54,54.60,38.56,54.67,38.56,54.70,38.58,54.55,38.52,54.40,38.48,54.27,38.41,54.33,38.40,54.50,38.39,54.62,38.38,54.77,38.38,54.77,38.44,54.80,38.49,54.77,38.56,54.75,38.59,54.73,38.60,54.70,38.59,54.70,38.56,54.73,38.55,54.73,38.55,54.62,38.51,54.48,38.48,54.42,38.42,54.50,38.41,54.67,38.39,54.75,38.38,54.73,38.39,54.65,38.41,54.55,38.41,54.55,38.41,54.52,38.40,54.38,38.40,54.23,38.40,54.23,38.40,54.35,38.40,54.48,38.42,54.45,38.45,54.55,38.48,54.67,38.48,54.75,38.49,54.73,38.51,54.70,38.52,54.55,38.52,54.40,38.54,54.17,38.56,54.10,38.56,54.08,38.55,54.15,38.55,54.25,38.52,54.35,38.50,54.42,38.48,54.48
RZ_9170137_17592,null,null,50,0,1,38.46,54.50,38.46,54.50,38.45,54.48,38.45,54.50,38.45,54.50,38.45,54.50,38.44,54.52,38.44,54.55,38.44,54.65,38.42,54.75,38.40,54.73,38.39,54.58,38.40,54.45,38.36,54.45,38.34,54.40,38.31,54.40,38.33,54.38,38.34,54.40,38.34,54.40,38.33,54.42,38.33,54.45,38.33,54.48,38.33,54.48,38.33,54.48,38.33,54.40,38.36,54.35,38.38,54.30,38.39,54.30,38.39,54.23,38.39,54.15,38.35,54.00,38.30,53.90,38.25,53.83,38.27,53.85,38.30,53.88,38.33,53.90,38.35,53.90,38.38,53.88,38.30,53.88,38.20,53.98,38.12,54.12,38.16,54.23,38.25,54.15,38.31,54.02,38.31,54.10,38.29,54.25,38.26,54.40,38.29,54.38,38.29,54.38,38.29,54.38
RZ_9170137_17593,null,null,50,0,1,38.29,54.35,38.29,54.33,38.27,54.30,38.26,54.27,38.30,54.35,38.34,54.45,38.38,54.52,38.38,54.52,38.36,54.58,38.35,54.62,38.36,54.55,38.39,54.42,38.38,54.33,38.31,54.42,38.26,54.52,38.24,54.60,38.23,54.58,38.21,54.58,38.23,54.58,38.25,54.62,38.27,54.62,38.25,54.67,38.23,54.70,38.21,54.70,38.25,54.70,38.27,54.67,38.30,54.73,38.30,54.75,38.23,54.73,38.16,54.62,38.19,54.60,38.26,54.65,38.33,54.70,38.29,54.73,38.25,54.75,38.24,54.77,38.25,54.80,38.25,54.80,38.20,54.77,38.12,54.75,38.05,54.73,37.99,54.70,37.95,54.55,37.99,54.40,38.08,54.30,38.14,54.38,38.12,54.45,38.12,54.48,38.14,54.48,38.15,54.50
RZ_9170137_17594,null,null,50,0,1,38.15,54.52,38.09,54.55,38.04,54.55,38.04,54.60,38.08,54.65,38.12,54.67,38.14,54.60,38.16,54.55,38.16,54.52,38.16,54.55,38.15,54.60,38.14,54.62,38.10,54.67,38.06,54.67,38.02,54.67,38.04,54.70,38.04,54.70,38.02,54.70,38.00,54.70,37.98,54.73,37.95,54.73,37.95,54.73,37.98,54.73,37.99,54.62,37.99,54.52,37.99,54.48,37.98,54.62,37.98,54.77,37.96,54.83,37.98,54.75,37.98,54.65,38.00,54.62,38.01,54.65,38.01,54.60,37.98,54.52,38.00,54.48,38.05,54.50,38.04,54.75,37.99,54.98,37.98,55.17,38.01,55.15,38.04,55.10,38.01,55.10,37.99,55.10,37.99,55.08,38.01,55.00,38.04,54.98,38.01,55.00,37.96,54.95,37.90,54.85
RZ_9170137_17595,null,null,50,0,1,37.90,54.80,37.89,54.80,37.90,54.83,37.88,54.77,37.85,54.70,37.83,54.65,37.83,54.65,37.83,54.65,37.85,54.62,37.88,54.62,37.91,54.60,37.95,54.62,37.98,54.67,37.94,54.75,37.89,54.83,37.86,54.88,37.89,54.92,37.94,54.92,37.96,54.98,37.99,55.05,37.96,55.10,37.95,55.10,37.94,55.08,37.94,55.10,37.94,55.20,37.95,55.27,37.98,55.08,37.99,54.88,38.00,54.70,37.99,54.73,37.96,54.73,37.96,54.73,37.95,54.70,37.99,54.70,38.05,54.65,38.14,54.60,38.20,54.52,38.26,54.48,38.29,54.50,38.29,54.50,38.29,54.33,38.27,54.12,38.27,53.45,38.45,52.80,38.67,51.55,38.88,50.77,38.95,50.05,39.02,49.90,39.33,49.45,39.60,48.85
RZ_9170137_17596,null,null,51,0,1,39.81,48.38,39.91,48.30,40.10,49.40,40.33,52.25,40.44,57.10,40.31,63.92,40.17,72.08,40.25,81.38,40.66,91.62,41.09,102.15,41.24,113.58,41.17,125.47,40.84,138.20,40.88,151.20,40.70,164.50,40.74,177.55,40.42,190.50,40.36,198.75,39.24,214.65,38.19,226.18,37.35,241.12,37.46,244.70,37.59,248.25,37.59,248.25
RZ_9170137_17597,null,null,50,0,1,1.96,261.00,1.96,261.00,4.40,258.93,7.50,254.47,10.57,249.97,23.01,243.70,34.66,239.47,46.20,234.93,46.31,230.57,46.46,224.32,46.73,215.78,46.96,209.20,47.65,202.53,48.54,196.00,49.30,190.07,49.65,184.15,49.74,178.72,49.92,172.72
RZ_9170137_17598,null,null,50,0,11,50.10,167.00,50.34,161.40,50.62,156.32,51.04,151.00,51.46,145.60,51.91,140.62,52.27,136.20,52.69,131.53,53.39,126.60,54.06,121.38,54.70,116.62,54.98,112.42,55.27,108.25,55.52,104.10,55.74,99.97,55.89,96.60,56.16,93.42,56.46,90.08,56.66,86.85,56.64,84.00,56.41,81.17,56.23,78.62,56.10,76.10,56.14,74.00,56.24,71.92,56.35,69.95,56.42,68.72,56.50,67.22,56.55,65.80,56.60,64.38,56.61,63.65,56.64,63.48,56.60,63.38,56.55,63.55,56.50,63.75,56.50,63.98,56.44,64.22,56.36,64.67,56.27,65.30,56.25,65.65,56.24,65.88,56.21,66.35,56.11,67.03,56.01,67.67,55.94,67.88,55.91,67.92,55.90,67.95,55.89,67.97,55.89,68.08,55.84,68.30
RZ_9170137_17599,null,null,50,0,11,55.80,68.58,55.85,68.80,55.94,69.12,56.01,69.40,56.00,69.65,56.00,69.65,56.00,69.70,56.00,69.78,56.00,69.97,56.00,70.20,56.00,70.75,55.99,71.30,55.98,71.75,55.98,71.85,55.96,71.85,55.96,71.97,55.96,72.10,55.96,72.20,55.94,72.38,55.91,72.53,55.96,72.70,56.01,72.88,56.05,73.05,56.02,73.22,55.98,73.33,55.92,73.55,55.89,73.78,55.81,74.00,55.74,74.10,55.70,74.05,55.73,73.92,55.76,73.72,55.77,73.65,55.77,73.72,55.73,73.90,55.65,74.08,55.60,74.08,55.61,74.05,55.62,74.00,55.61,74.03,55.58,74.05,55.55,74.08,55.51,74.17,55.50,74.35,55.49,74.53,55.49,74.62,55.49,74.65,55.48,74.72,55.49,74.78,55.48,74.95
RZ_9170137_17600,null,null,50,0,11,55.38,75.05,55.29,74.88,55.19,74.55,55.19,74.38,55.20,74.55,55.23,74.75,55.27,74.83,55.27,74.85,55.27,74.88,55.27,74.90,55.27,74.90,55.17,74.85,55.09,74.72,55.08,74.62,55.14,74.55,55.21,74.55,55.21,74.58,55.21,74.62,55.20,74.67,55.20,74.70,55.20,74.72,55.24,74.70,55.27,74.70,55.30,74.72,55.33,74.75,55.35,74.78,55.36,74.78,55.36,74.70,55.36,74.60,55.36,74.50,55.35,74.50,55.36,74.53,55.35,74.53,55.34,74.67,55.30,74.85,55.27,74.88,55.34,74.72,55.42,74.58,55.50,74.55,55.50,74.53,55.50,74.62,55.51,74.72,55.52,74.83,55.55,74.83,55.58,74.80,55.60,74.88,55.59,74.97,55.56,75.10,55.55,75.15,55.56,75.17
RZ_9170137_17601,null,null,50,0,11,55.56,75.20,55.58,75.20,55.59,75.17,55.58,75.20,55.58,75.22,55.56,75.33,55.55,75.35,55.58,75.42,55.61,75.42,55.65,75.42,55.64,75.40,55.64,75.30,55.61,75.25,55.61,75.22,55.61,75.20,55.62,75.20,55.64,75.22,55.66,75.25,55.67,75.17,55.67,75.15,55.64,75.15,55.61,75.20,55.62,75.22,55.67,75.28,55.74,75.30,55.77,75.42,55.80,75.47,55.83,75.42,55.84,75.30,55.83,75.20,55.80,75.17,55.77,75.17,55.76,75.15,55.75,75.12,55.75,75.08,55.79,75.03,55.86,74.97,55.92,74.97,55.92,75.03,55.89,75.08,55.85,75.12,55.86,75.17,55.85,75.22,55.84,75.15,55.79,75.08,55.76,75.00,55.83,75.03,55.92,75.15,56.02,75.25,55.98,75.17
RZ_9170137_17602,null,null,50,0,11,55.92,75.00,55.94,74.80,55.99,74.83,56.01,74.92,55.98,74.97,55.94,74.95,55.90,74.92,55.86,74.92,55.88,74.92,55.92,74.97,56.00,75.00,56.00,75.05,56.01,74.97,56.04,74.85,56.06,74.72,56.08,74.67,56.08,74.70,56.06,74.80,56.08,74.95,56.11,75.20,56.15,75.35,56.17,75.33,56.20,75.20,56.24,75.10,56.26,75.08,56.29,75.08,56.30,75.08,56.30,75.08,56.27,75.10,56.25,75.10,56.29,75.10,56.34,75.10,56.39,75.12,56.36,75.20,56.34,75.25,56.33,75.28,56.33,75.20,56.34,75.12,56.34,75.08,56.35,75.12,56.35,75.15,56.33,75.20,56.31,75.17,56.30,75.17,56.30,75.17,56.36,75.20,56.44,75.25,56.52,75.25,56.54,75.22,56.54,75.17
RZ_9170137_17603,null,null,50,0,3,56.51,75.15,56.50,75.20,56.50,75.25,56.50,75.25,56.52,75.20,56.55,75.15,56.58,75.12,56.59,75.12,56.62,75.10,56.66,75.08,56.70,75.12,56.69,75.25,56.69,75.38,56.73,75.45,56.76,75.40,56.80,75.33,56.81,75.22,56.83,75.15,56.83,75.08,56.84,75.03,56.85,74.97,56.86,74.97,56.80,74.95,56.74,74.88,56.75,74.80,56.83,74.70,56.90,74.65,56.89,74.55,56.88,74.53,56.86,74.47,56.88,74.47,56.88,74.53,56.96,74.85,57.06,75.20,57.17,75.25,57.20,75.03,57.15,74.83,57.08,74.70,57.02,74.60,57.06,74.47,57.09,74.50,57.09,74.53,57.08,74.58,57.06,74.62,57.06,74.67,57.05,74.70,57.04,74.70,57.02,74.72,57.02,74.78,57.04,74.80
RZ_9170137_17604,null,null,50,0,3,57.05,74.80,57.06,74.78,57.05,74.75,57.06,74.75,57.08,74.75,57.06,74.72,57.06,74.72,57.05,74.70,57.04,74.70,57.04,74.67,57.04,74.62,57.04,74.62,57.05,74.62,57.06,74.65,57.08,74.72,57.12,74.75,57.17,74.72,57.16,74.65,57.11,74.58,57.11,74.62,57.27,74.70,57.44,74.78,57.42,74.78,57.30,74.75,57.19,74.75,57.17,74.72,57.17,74.65,57.19,74.60,57.23,74.58,57.26,74.58,57.27,74.60,57.24,74.75,57.21,74.90,57.24,75.03,57.29,75.00,57.33,75.00,57.35,75.10,57.35,75.17,57.38,75.15,57.39,75.12,57.39,75.17,57.39,75.33,57.40,75.40,57.40,75.35,57.40,75.33,57.26,75.47,57.10,75.65,56.79,76.20,56.52,76.72,56.21,77.65
RZ_9170137_17605,null,null,50,0,3,55.85,78.78,55.45,79.90,54.94,81.47,54.48,83.08,54.00,84.88,53.54,86.67,53.16,88.60,52.90,90.83,52.73,93.00,52.56,95.05,52.48,97.00,52.42,99.08,52.40,101.00,52.34,103.20,52.31,105.00,52.26,107.22,52.15,109.40,52.00,111.53,51.85,113.65,51.58,115.42,51.30,117.58,50.91,119.20,50.55,120.90,50.23,122.40,49.94,124.25,49.69,125.97,49.45,127.67,49.25,129.20,48.96,130.93,48.69,132.47,48.41,134.25,48.23,135.72,48.05,136.95,47.89,137.85,47.84,138.68,47.85,139.40,47.91,139.82,48.00,140.12,48.08,140.25,48.10,140.45,48.11,140.57,48.21,140.45,48.34,140.22,48.46,139.97,48.62,139.97,48.77,139.93,49.04,139.90,49.14,139.95,49.24,140.03,49.23,140.07
RZ_9170137_17606,null,null,50,0,3,49.23,140.07,49.35,140.03,49.48,139.95,49.65,139.88,49.66,139.82,49.69,139.85,49.66,139.85,49.65,139.88,49.64,139.88,49.65,139.72,49.66,139.57,49.71,139.43,49.74,139.45,49.79,139.45,49.81,139.40,49.83,139.35,49.83,139.30,49.89,139.18,49.95,138.95,50.02,138.72,50.02,138.65,50.02,138.62,50.04,138.50,50.06,138.38,50.08,138.25,50.08,138.12,50.06,138.05,50.05,138.03,50.01,138.10,50.00,138.15,50.00,138.15,49.99,138.15,50.00,138.03,50.01,137.78,50.04,137.53,50.06,137.43,50.10,137.38,50.16,137.25,50.23,137.07,50.24,137.00,50.17,136.95,50.09,137.00,50.01,137.03,49.99,136.85,50.01,136.65,50.04,136.45,50.05,136.43,50.02,136.43,50.02,136.43,50.04,136.43
RZ_9170137_17607,null,null,50,0,3,50.08,136.38,50.06,136.32,50.04,136.22,50.06,136.15,50.12,136.07,50.15,136.05,50.10,136.05,50.09,136.15,50.10,136.25,50.14,136.18,50.15,135.95,50.19,135.75,50.21,135.72,50.26,135.72,50.30,135.72,50.29,135.78,50.25,135.80,50.21,135.88,50.23,135.90,50.23,135.95,50.19,135.97,50.14,136.05,50.09,136.12,50.14,135.95,50.19,135.72,50.25,135.45,50.26,135.40,50.27,135.28,50.26,135.20,50.25,135.15,50.24,135.15,50.26,135.18,50.29,135.30,50.36,135.43,50.40,135.57,50.41,135.38,50.38,135.18,50.34,135.03,50.34,135.07,50.34,135.15,50.35,135.15,50.39,135.18,50.42,135.20,50.48,135.22,50.49,135.18,50.49,135.15,50.45,135.15,50.42,135.20,50.40,135.20,50.40,135.20
RZ_9170137_17608,null,null,50,10,3,50.41,135.18,50.41,135.18,50.42,135.18,50.44,135.18,50.44,135.22,50.45,135.25,50.42,135.18,50.44,135.05,50.45,134.95,50.49,135.00,50.46,135.00,50.42,134.93,50.40,134.82,50.39,134.93,50.39,135.07,50.38,135.25,50.39,135.28,50.40,135.32,50.42,135.32,50.42,135.32,50.41,135.32,50.40,135.25,50.38,135.18,50.36,135.12,50.34,135.18,50.31,135.20,50.30,135.22,50.30,135.30,50.27,135.38,50.26,135.30,50.33,135.18,50.40,135.03,50.46,135.03,50.44,135.00,50.46,134.95,50.49,134.93,50.51,134.93,50.49,134.95,50.52,135.03,50.55,135.07,50.52,135.12,50.46,135.18,50.40,135.12,50.40,135.10,50.40,135.05,50.48,135.00,50.55,134.95,50.61,134.90,50.58,134.90,50.58,134.90
RZ_9170137_17609,null,null,50,0,3,50.59,134.90,50.58,134.95,50.51,135.03,50.48,134.97,50.48,134.85,50.50,134.70,50.50,134.68,50.49,134.75,50.48,134.85,50.50,134.80,50.54,134.65,50.58,134.50,50.56,134.55,50.56,134.62,50.56,134.65,50.58,134.68,50.59,134.68,50.62,134.70,50.66,134.72,50.62,134.78,50.56,134.80,50.51,134.82,50.54,134.90,50.56,134.97,50.55,135.03,50.54,135.03,50.52,135.10,50.50,135.15,50.48,135.20,50.45,135.05,50.44,134.90,50.44,134.70,50.44,134.68,50.44,134.68,50.44,134.85,50.46,134.97,50.49,135.10,50.51,135.10,50.50,135.10,50.50,135.10,50.51,135.10,50.56,135.07,50.60,135.03,50.60,134.97,50.62,134.97,50.65,134.95,50.69,134.95,50.69,134.93,50.73,134.82,50.77,134.72
RZ_9170137_17610,null,null,50,0,3,50.81,134.78,50.79,134.95,50.75,135.18,50.74,135.25,50.77,135.18,50.80,135.05,50.84,134.90,50.85,134.85,50.84,134.65,50.84,134.47,50.83,134.47,50.84,134.65,50.84,134.78,50.85,134.75,50.79,134.72,50.73,134.68,50.67,134.60,50.69,134.53,50.70,134.72,50.71,134.95,50.67,135.10,50.64,135.00,50.59,134.93,50.58,134.85,50.56,134.78,50.54,134.70,50.51,134.70,50.49,134.65,50.49,134.57,50.50,134.62,50.54,134.72,50.56,134.85,50.59,134.88,50.59,134.90,50.60,134.88,50.67,134.82,50.75,134.80,50.81,134.78,50.81,134.80,50.83,134.78,50.84,134.78,50.85,134.82,50.86,134.85,50.88,134.85,50.85,134.85,50.77,134.82,50.73,134.80,50.71,134.80,50.75,134.80,50.79,134.80
RZ_9170137_17611,null,null,50,0,3,50.84,134.80,50.89,134.78,50.92,134.72,50.95,134.65,50.96,134.72,51.00,134.82,51.02,134.95,51.00,134.95,50.99,134.90,50.98,134.82,51.02,134.78,51.04,134.82,51.04,134.90,51.00,134.97,50.95,135.03,50.94,135.05,50.95,135.07,51.00,135.07,51.04,135.07,51.05,135.05,51.08,135.00,51.08,134.95,51.11,134.80,51.14,134.70,51.16,134.57,51.15,134.65,51.15,134.75,51.12,134.82,51.09,134.85,51.05,134.85,51.00,134.85,50.96,134.90,51.00,134.97,51.08,135.03,51.16,134.93,51.17,134.85,51.19,134.80,51.19,134.75,51.20,134.65,51.20,134.72,51.19,134.90,51.16,135.03,51.16,135.00,51.16,134.95,51.14,134.97,51.12,134.90,51.16,134.85,51.24,134.90,51.29,135.00,51.29,135.12
RZ_9170137_17612,null,null,50,0,3,51.29,135.12,51.27,135.10,51.27,135.10,51.27,135.15,51.27,135.22,51.29,135.22,51.31,135.32,51.39,135.35,51.45,135.38,51.46,135.25,51.42,135.22,51.38,135.20,51.38,135.30,51.40,135.38,51.45,135.43,51.49,135.47,51.50,135.47,51.50,135.45,51.48,135.45,51.44,135.25,51.41,135.05,51.44,134.78,51.41,134.72,51.39,134.80,51.33,134.88,51.30,134.97,51.29,134.95,51.33,135.00,51.38,135.05,51.42,135.10,51.45,135.12,51.44,135.18,51.42,135.25,51.44,135.30,51.49,135.35,51.54,135.35,51.58,135.35,51.59,135.32,51.58,135.22,51.59,135.15,51.60,135.07,51.60,135.12,51.59,135.12,51.60,135.12,51.62,135.10,51.61,135.10,51.59,135.12,51.56,135.15,51.59,135.15,51.60,135.12
RZ_9170137_17613,null,null,50,0,3,51.61,135.12,51.64,135.10,51.66,135.10,51.71,135.07,51.75,135.05,51.79,135.05,51.81,134.97,51.84,134.90,51.85,134.85,51.85,134.88,51.83,134.90,51.80,134.97,51.79,135.03,51.77,135.07,51.75,135.12,51.73,135.18,51.71,135.18,51.73,135.12,51.74,135.05,51.79,135.00,51.83,135.00,51.85,135.05,51.83,135.12,51.80,135.25,51.81,135.28,51.80,135.20,51.79,135.07,51.76,134.95,51.75,134.95,51.80,135.07,51.85,135.22,51.90,135.30,51.86,135.07,51.83,134.85,51.79,134.82,51.80,135.00,51.84,135.18,51.90,135.20,51.94,135.18,51.95,135.22,51.96,135.25,51.96,135.28,51.98,135.28,51.98,135.22,51.98,135.20,51.99,135.10,52.01,135.03,52.02,135.12,52.02,135.28,52.00,135.45
RZ_9170137_17614,null,null,50,0,3,51.99,135.47,52.00,135.47,52.01,135.50,52.04,135.47,52.05,135.47,52.06,135.47,52.09,135.47,52.11,135.43,52.16,135.32,52.20,135.25,52.27,135.20,52.30,135.20,52.30,135.18,52.24,135.20,52.17,135.28,52.20,135.32,52.25,135.30,52.31,135.18,52.34,135.03,52.36,134.93,52.36,134.90,52.36,134.90,52.35,134.88,52.34,134.85,52.31,134.88,52.33,135.03,52.34,135.18,52.36,135.20,52.36,135.18,52.34,135.15,52.30,135.15,52.26,135.12,52.25,135.12,52.29,135.20,52.31,135.47,52.34,135.75,52.33,135.97,52.35,136.05,52.40,136.10,52.55,136.00,52.75,135.72,53.19,135.43,53.69,135.20,54.36,134.72,55.14,133.88,56.01,132.90,57.05,131.50,58.00,130.47,59.01,129.22,59.73,128.10
RZ_9170137_17615,null,null,50,0,3,60.54,126.50,61.21,124.92,61.98,123.25,62.55,121.75,63.10,120.20,63.56,118.78,64.17,116.97,64.65,115.28,65.05,113.72,65.44,112.38,65.89,111.12,66.31,109.65,66.67,108.28,66.96,106.55,67.44,104.85,67.72,103.17,68.11,101.50,68.35,100.00,68.64,98.10,68.83,96.28,68.99,94.50,69.05,93.12,69.11,91.75,69.19,90.42,69.29,88.90,69.40,87.70,69.51,86.45,69.64,85.42,69.84,84.50,70.03,83.47,70.41,82.38,70.67,81.15,70.96,80.38,71.05,79.72,71.22,78.95,71.36,78.22,71.46,77.47,71.46,77.08,71.40,76.47,71.30,76.22,71.17,75.80,71.10,75.55,71.00,75.28,70.91,75.17,70.83,75.20,70.75,75.25,70.67,75.12,70.62,74.97,70.64,74.85,70.64,74.88
RZ_9170137_17616,null,null,49,10,3,70.65,74.88,70.66,74.85,70.62,74.88,70.58,74.92,70.49,75.00,70.45,75.28,70.41,75.55,70.33,75.80,70.21,75.78,70.09,75.75,70.04,75.90,70.01,76.08,69.99,76.25,69.96,76.28,69.97,76.30,69.94,76.50,69.89,76.70,69.86,76.95,69.88,77.05,69.86,77.10,69.84,77.08,69.78,77.12,69.75,77.15,69.72,77.30,69.72,77.40,69.69,77.65,69.66,77.78,69.61,77.92,69.59,77.92,69.55,77.92,69.55,78.00,69.54,78.05,69.54,78.10,69.53,78.15,69.51,78.25,69.51,78.35,69.49,78.40,69.47,78.50,69.45,78.72,69.46,78.95,69.49,79.03,69.53,78.92,69.55,78.85,69.49,78.88,69.44,79.03,69.38,79.17,69.38,79.40,69.38,79.47,69.35,79.42
RZ_9170137_17617,null,null,51,0,3,69.33,79.30,69.31,79.25,69.34,79.35,69.36,79.47,69.38,79.55,69.45,79.53,69.51,79.42,69.51,79.30,69.42,79.42,69.40,79.62,69.45,79.80,69.53,79.88,69.54,79.92,69.51,79.95,69.46,79.95,69.41,79.90,69.40,79.83,69.41,79.72,69.42,79.67,69.44,79.65,69.42,79.65,69.42,79.65,69.40,79.65,69.40,79.65,69.39,79.67,69.39,79.67,69.39,79.67,69.38,79.70,69.36,79.72,69.35,79.72,69.35,79.75,69.36,79.75,69.39,79.75,69.41,79.72,69.44,79.67,69.44,79.67,69.41,79.67,69.40,79.67,69.38,79.65,69.38,79.62,69.34,79.60,69.30,79.60,69.36,79.62,69.44,79.67,69.45,79.75,69.38,79.80,69.33,79.85,69.34,79.88,69.36,79.92,69.36,79.95,69.40,79.95
RZ_9170137_17618,null,null,50,0,3,69.45,79.95,69.50,79.95,69.49,79.92,69.46,79.92,69.44,79.95,69.42,80.00,69.45,80.03,69.45,80.08,69.45,80.10,69.45,80.12,69.45,80.05,69.42,79.95,69.41,79.85,69.39,79.80,69.41,79.78,69.44,79.78,69.44,79.83,69.44,79.88,69.47,79.90,69.51,79.85,69.53,79.80,69.50,79.75,69.47,79.75,69.47,79.72,69.47,79.70,69.53,79.67,69.58,79.67,69.64,79.65,69.65,79.60,69.67,79.58,69.65,79.62,69.61,79.65,69.58,79.62,69.55,79.58,69.55,79.45,69.54,79.38,69.55,79.33,69.60,79.30,69.66,79.30,69.72,79.30,69.74,79.33,69.75,79.35,69.76,79.35,69.75,79.33,69.72,79.30,69.71,79.30,69.70,79.42,69.70,79.55,69.67,79.62,69.66,79.58
RZ_9170137_17619,null,null,50,0,3,69.66,79.50,69.66,79.47,69.69,79.53,69.70,79.65,69.72,79.78,69.75,79.70,69.76,79.55,69.76,79.40,69.76,79.35,69.76,79.38,69.78,79.45,69.79,79.55,69.80,79.62,69.80,79.67,69.78,79.72,69.74,79.62,69.70,79.47,69.74,79.33,69.81,79.30,69.85,79.30,69.84,79.30,69.81,79.33,69.81,79.35,69.81,79.40,69.84,79.40,69.85,79.38,69.85,79.33,69.83,79.25,69.81,79.20,69.79,79.17,69.86,79.22,69.92,79.30,69.97,79.33,69.96,79.35,69.95,79.38,69.95,79.35,69.97,79.33,69.99,79.35,69.99,79.38,69.99,79.40,69.99,79.35,70.04,79.30,70.08,79.22,70.10,79.17,70.00,79.12,69.92,79.10,69.91,79.08,69.97,79.03,70.03,79.10,70.03,79.22
RZ_9170137_17620,null,null,50,0,3,70.03,79.38,70.03,79.42,70.00,79.25,69.99,79.05,70.00,78.97,70.03,79.10,70.04,79.22,70.03,79.17,70.00,79.15,69.99,79.12,69.97,79.10,69.97,79.08,70.03,79.03,70.19,78.97,70.34,79.00,70.59,79.08,70.84,79.10,71.31,79.05,71.81,79.03,72.44,79.08,72.99,79.10,73.58,78.95,74.12,78.83,74.71,78.60,75.20,78.53,75.59,78.45,75.80,78.35,76.04,78.08,76.16,77.83,76.44,77.62,76.62,77.60,76.85,77.58,76.91,77.45,77.01,77.25,77.11,77.05,77.28,77.05,77.44,77.12,77.55,77.20,77.58,77.17,77.59,76.95,77.61,76.78,77.65,76.55,77.70,76.53,77.74,76.47,77.78,76.50,77.78,76.53,77.75,76.58,77.71,76.65,77.72,76.67,77.76,76.53
RZ_9170137_17621,null,null,51,0,3,77.79,76.40,77.80,76.28,77.83,76.33,77.85,76.35,77.84,76.38,77.80,76.35,77.75,76.28,77.70,76.15,77.65,76.08,77.62,75.97,77.60,75.97,77.60,75.92,77.59,75.90,77.58,75.90,77.55,75.95,77.53,76.00,77.46,76.03,77.44,76.00,77.44,76.00,77.46,76.00,77.47,76.05,77.47,76.10,77.47,76.12,77.49,76.10,77.45,76.08,77.40,76.10,77.34,76.17,77.35,76.25,77.35,76.20,77.36,76.12,77.36,75.90,77.36,75.78,77.35,75.67,77.35,75.72,77.36,75.67,77.34,75.60,77.30,75.62,77.25,75.78,77.22,75.92,77.22,75.90,77.24,75.85,77.26,75.75,77.26,75.70,77.26,75.70,77.24,75.80,77.21,75.95,77.21,76.05,77.21,76.08,77.25,76.05,77.28,76.10,77.30,76.15
RZ_9170137_17622,null,null,50,0,3,77.30,76.20,77.24,76.17,77.17,76.15,77.19,76.12,77.28,76.15,77.26,76.17,77.17,76.17,77.16,76.15,77.24,76.10,77.33,76.08,77.35,76.05,77.35,76.03,77.33,76.00,77.30,76.03,77.29,76.00,77.29,75.97,77.28,75.97,77.26,76.00,77.22,76.03,77.21,76.03,77.21,76.05,77.22,76.00,77.26,75.92,77.29,75.88,77.29,75.88,77.28,75.88,77.26,75.88,77.28,75.88,77.28,75.88,77.28,75.83,77.28,75.78,77.29,75.75,77.30,75.75,77.31,75.72,77.33,75.65,77.33,75.60,77.34,75.55,77.34,75.55,77.34,75.60,77.31,75.67,77.26,75.75,77.24,75.78,77.25,75.80,77.28,75.75,77.29,75.67,77.30,75.62,77.30,75.65,77.30,75.67,77.28,75.67,77.25,75.62
RZ_9170137_17623,null,null,50,0,3,77.24,75.60,77.22,75.60,77.26,75.60,77.30,75.60,77.31,75.58,77.30,75.58,77.30,75.40,77.30,75.20,77.29,75.20,77.28,75.28,77.26,75.35,77.24,75.28,77.19,75.35,77.20,75.42,77.22,75.47,77.25,75.55,77.25,75.62,77.25,75.65,77.25,75.65,77.25,75.60,77.25,75.58,77.25,75.53,77.24,75.50,77.22,75.42,77.15,75.42,77.09,75.50,77.10,75.58,77.16,75.67,77.24,75.58,77.22,75.45,77.20,75.35,77.16,75.38,77.17,75.40,77.19,75.38,77.19,75.28,77.20,75.17,77.21,75.12,77.24,75.12,77.22,75.12,77.21,75.10,77.24,75.12,77.26,75.17,77.29,75.25,77.29,75.30,77.28,75.45,77.28,75.50,77.30,75.47,77.33,75.38,77.34,75.35,77.34,75.35
RZ_9170137_17624,null,null,50,0,3,77.33,75.35,77.33,75.38,77.26,75.47,77.21,75.45,77.21,75.30,77.26,75.15,77.31,75.28,77.30,75.42,77.30,75.40,77.31,75.17,77.33,75.08,77.33,75.17,77.33,75.28,77.33,75.28,77.34,75.28,77.33,75.33,77.33,75.33,77.31,75.35,77.31,75.33,77.29,75.33,77.25,75.33,77.25,75.35,77.28,75.38,77.29,75.42,77.28,75.30,77.29,75.15,77.29,74.95,77.30,74.90,77.29,74.85,77.29,75.00,77.29,75.12,77.29,75.20,77.31,75.15,77.31,75.12,77.30,75.08,77.29,75.05,77.28,75.05,77.26,75.20,77.25,75.35,77.24,75.45,77.21,75.40,77.20,75.35,77.20,75.33,77.19,75.30,77.19,75.25,77.17,75.22,77.21,75.22,77.24,75.25,77.25,75.25,77.24,75.28
RZ_9170137_17625,null,null,49,0,3,77.24,75.25,77.26,75.25,77.22,75.28,77.21,75.22,77.20,75.12,77.21,75.05,77.24,75.08,77.26,75.10,77.28,75.17,77.29,75.25,77.30,75.30,77.31,75.28,77.31,75.12,77.31,74.97,77.30,74.88,77.25,74.90,77.20,74.90,77.12,74.92,77.10,74.95,77.11,75.00,77.14,75.05,77.19,75.08,77.19,75.12,77.20,74.97,77.20,74.80,77.17,74.75,77.15,74.88,77.16,75.00,77.19,75.00,77.19,74.97,77.16,74.92,77.15,74.88,77.14,74.85,77.20,74.85,77.26,74.85,77.36,74.83,77.41,74.80,77.47,74.80,77.46,74.80,77.38,74.80,77.30,74.83,77.28,74.83,77.31,74.75,77.33,74.67,77.34,74.62,77.22,74.67,77.11,74.88,77.03,75.03,77.04,75.12
RZ_9170137_17626,null,null,51,0,3,77.09,75.08,77.12,75.08,77.16,75.10,77.17,75.12,77.17,75.12,77.21,75.12,77.26,75.15,77.30,75.22,77.30,75.30,77.29,75.25,77.29,75.20,77.30,75.17,77.30,75.17,77.29,75.22,77.28,75.28,77.26,75.33,77.26,75.30,77.24,75.30,77.22,75.28,77.21,75.30,77.21,75.33,77.20,75.33,77.19,75.20,77.14,75.10,77.10,75.00,77.05,75.03,77.05,75.03,77.11,75.05,77.19,75.10,77.28,75.00,77.28,74.88,77.28,74.90,77.26,75.08,77.21,75.22,77.17,75.17,77.15,75.10,77.12,75.05,77.12,75.00,77.12,74.95,77.11,74.90,77.10,74.95,77.05,75.05,77.00,75.17,77.01,75.17,77.06,75.20,77.09,75.22,77.04,75.25,76.97,75.25,76.96,75.22,76.97,75.25,76.99,75.25
RZ_9170137_17627,null,null,50,0,3,77.00,75.28,77.05,75.28,77.09,75.30,77.15,75.35,77.16,75.40,77.17,75.40,77.15,75.38,77.16,75.33,77.16,75.33,77.19,75.33,77.10,75.33,77.01,75.38,76.92,75.40,76.99,75.42,77.05,75.42,77.15,75.42,77.19,75.45,77.20,75.42,77.14,75.38,77.09,75.35,77.04,75.35,77.03,75.30,77.01,75.25,77.01,75.20,77.06,75.20,77.11,75.20,77.10,75.20,77.06,75.22,76.99,75.25,76.97,75.33,76.97,75.38,76.99,75.40,77.00,75.38,77.00,75.40,76.99,75.45,76.99,75.50,77.05,75.50,77.11,75.53,77.11,75.53,77.04,75.53,76.96,75.60,76.96,75.70,76.96,75.83,76.97,75.75,77.06,75.62,77.15,75.47,77.20,75.45,77.14,75.33,77.10,75.22,77.10,75.33
RZ_9170137_17628,null,null,50,0,3,77.10,75.55,77.06,75.70,77.03,75.65,77.01,75.58,77.04,75.55,77.06,75.50,77.06,75.45,77.06,75.45,77.08,75.47,77.08,75.58,77.06,75.60,77.04,75.62,77.03,75.58,77.03,75.53,77.04,75.47,77.06,75.53,77.10,75.58,77.12,75.62,77.15,75.60,77.16,75.53,77.17,75.47,77.19,75.45,77.19,75.45,77.17,75.53,77.11,75.72,77.08,75.92,77.10,76.08,77.17,76.10,77.22,76.05,77.20,75.95,77.19,75.80,77.20,75.72,77.20,75.78,77.20,75.83,77.19,75.90,77.21,75.92,77.22,75.95,77.25,75.92,77.24,75.83,77.24,75.75,77.24,75.75,77.25,75.78,77.28,75.80,77.29,75.90,77.33,75.95,77.35,75.92,77.36,75.75,77.33,75.58,77.29,75.45,77.28,75.42
RZ_9170137_17629,null,null,50,0,3,77.30,75.42,77.31,75.42,77.34,75.60,77.35,75.78,77.38,75.80,77.36,75.65,77.35,75.58,77.31,75.62,77.30,75.70,77.30,75.70,77.26,75.70,77.22,75.70,77.21,75.62,77.26,75.55,77.33,75.58,77.33,75.70,77.30,75.83,77.28,75.83,77.35,75.75,77.41,75.67,77.46,75.58,77.44,75.58,77.38,75.55,77.33,75.60,77.36,75.60,77.44,75.70,77.51,75.75,77.50,75.67,77.46,75.53,77.42,75.33,77.39,75.25,77.39,75.25,77.38,75.30,77.38,75.40,77.41,75.47,77.45,75.47,77.50,75.45,77.51,75.38,77.51,75.33,77.55,75.28,77.59,75.25,77.64,75.22,77.66,75.25,77.69,75.28,77.70,75.30,77.70,75.35,77.70,75.47,77.70,75.60,77.64,75.70,77.58,75.70
RZ_9170137_17630,null,null,50,0,3,77.59,75.70,77.67,75.70,77.78,75.70,77.79,75.70,77.75,75.70,77.70,75.65,77.66,75.62,77.60,75.62,77.54,75.70,77.49,75.75,77.49,75.83,77.50,75.90,77.53,75.97,77.56,76.00,77.62,76.00,77.66,76.03,77.69,76.00,77.78,75.90,77.86,75.80,77.85,75.78,77.75,75.78,77.65,75.83,77.53,75.83,77.21,75.85,76.86,75.75,76.46,75.67,76.05,75.62,75.46,75.67,74.76,75.78,74.09,75.88,73.39,76.08,72.56,76.30,71.69,76.55,70.76,76.78,69.84,76.90,68.89,77.03,67.89,77.10,66.85,77.17,65.85,77.17,64.78,77.20,63.70,77.25,62.58,77.25,61.62,77.22,60.74,77.20,59.76,77.25,58.84,77.25,57.99,77.25,57.31,76.92,56.69,76.62,56.04,76.40
RZ_9170137_17631,null,null,50,0,3,55.52,76.47,55.06,76.53,54.80,76.58,54.62,76.62,54.40,76.65,54.24,76.78,54.08,76.88,54.08,76.97,54.19,76.83,54.30,76.58,54.40,76.35,54.40,76.03,54.42,75.83,54.48,75.65,54.51,75.65,54.52,75.65,54.55,75.65,54.50,75.45,54.45,75.25,54.40,75.08,54.33,75.08,54.24,75.10,54.15,75.10,54.15,75.15,54.15,75.17,54.15,75.20,54.15,75.22,54.15,75.22,54.24,75.03,54.33,74.80,54.41,74.65,54.44,74.67,54.49,74.70,54.55,74.67,54.58,74.65,54.62,74.60,54.66,74.55,54.70,74.47,54.70,74.45,54.70,74.45,54.70,74.50,54.69,74.47,54.70,74.45,54.80,74.42,54.91,74.42,55.02,74.47,55.04,74.55,55.10,74.62,55.14,74.65,55.19,74.67
RZ_9170137_17632,null,null,50,0,11,55.26,74.70,55.34,74.72,55.41,74.72,55.44,74.72,55.48,74.83,55.50,74.95,55.52,75.05,55.52,74.88,55.52,74.72,55.54,74.65,55.56,74.70,55.62,74.67,55.67,74.60,55.70,74.58,55.79,74.58,55.86,74.60,55.94,74.60,55.99,74.65,56.01,74.67,56.04,74.70,56.02,74.65,56.02,74.62,56.01,74.60,56.02,74.62,56.05,74.72,56.09,74.80,56.12,74.85,56.15,74.85,56.16,74.70,56.19,74.55,56.25,74.60,56.31,74.80,56.35,75.00,56.34,75.03,56.38,74.90,56.44,74.72,56.51,74.55,56.62,74.58,56.71,74.58,56.79,74.58,56.80,74.60,56.81,74.65,56.83,74.70,56.88,74.72,56.91,74.75,56.95,74.78,56.94,74.65,56.94,74.50,56.95,74.38,56.98,74.40
RZ_9170137_17633,null,null,50,0,11,57.00,74.47,56.99,74.58,56.99,74.65,57.00,74.58,57.04,74.53,57.09,74.45,57.17,74.60,57.23,74.72,57.29,74.88,57.38,74.90,57.46,74.92,57.51,74.92,57.51,74.85,57.52,74.75,57.56,74.65,57.60,74.60,57.69,74.53,57.75,74.47,57.83,74.45,57.83,74.45,57.84,74.45,57.83,74.45,57.81,74.45,57.79,74.42,57.77,74.40,57.84,74.35,57.91,74.30,57.99,74.33,58.04,74.38,58.10,74.42,58.16,74.35,58.17,74.25,58.21,74.10,58.24,74.12,58.26,74.12,58.26,74.00,58.27,73.80,58.31,73.85,58.35,74.08,58.40,74.22,58.42,74.00,58.45,73.83,58.50,73.65,58.55,73.62,58.60,73.88,58.61,74.12,58.61,74.25,58.64,74.12,58.69,74.00,58.74,74.03
RZ_9170137_17634,null,null,50,0,1,58.76,74.03,58.83,74.03,58.89,74.03,58.98,74.00,59.04,74.08,59.10,74.15,59.16,74.08,59.21,73.95,59.26,73.75,59.27,73.70,59.29,73.70,59.30,73.80,59.30,73.90,59.31,73.92,59.33,73.90,59.34,73.90,59.39,73.92,59.44,73.97,59.56,74.00,59.62,74.10,59.69,74.17,59.66,73.95,59.64,73.67,59.69,73.47,59.75,73.55,59.81,73.62,59.81,73.62,59.81,73.58,59.81,73.55,59.88,73.55,59.95,73.50,60.02,73.47,60.09,73.35,60.16,73.25,60.23,73.17,60.23,73.17,60.24,73.25,60.24,73.33,60.24,73.38,60.25,73.38,60.26,73.35,60.29,73.15,60.34,72.92,60.36,72.75,60.39,72.83,60.41,72.95,60.44,73.03,60.48,73.08,60.48,73.10,60.49,73.10
RZ_9170137_17635,null,null,51,0,1,60.49,73.08,60.50,73.08,60.50,73.08,60.58,73.08,60.66,73.08,60.74,73.08,60.77,73.10,60.81,73.15,60.86,73.20,60.90,73.22,60.92,73.25,60.95,73.20,60.99,73.10,61.04,73.00,61.06,73.08,61.04,73.17,61.01,73.20,61.06,73.10,61.16,73.00,61.25,73.00,61.27,73.00,61.29,73.00,61.31,72.92,61.35,72.85,61.38,72.72,61.41,72.70,61.42,72.70,61.42,72.78,61.41,72.85,61.40,72.92,61.42,73.00,61.45,73.05,61.49,73.05,61.50,72.90,61.60,72.78,61.69,72.62,61.76,72.58,61.76,72.53,61.77,72.38,61.79,72.25,61.79,72.22,61.79,72.33,61.80,72.45,61.83,72.42,61.85,72.33,61.88,72.33,61.88,72.40,61.88,72.50,61.85,72.60,61.86,72.70,61.91,72.78
RZ_9170137_17636,null,null,50,0,1,62.00,72.80,62.08,72.90,62.12,73.00,62.14,73.08,62.15,72.90,62.20,72.72,62.24,72.55,62.25,72.53,62.23,72.42,62.21,72.42,62.24,72.42,62.26,72.50,62.33,72.35,62.35,72.20,62.35,72.20,62.31,72.28,62.35,72.33,62.41,72.28,62.50,72.22,62.51,72.28,62.52,72.35,62.50,72.40,62.49,72.45,62.49,72.42,62.56,72.42,62.67,72.40,62.79,72.38,62.77,72.35,62.74,72.33,62.74,72.30,62.83,72.28,62.90,72.25,62.91,72.40,62.90,72.55,62.90,72.62,62.88,72.50,62.85,72.35,62.91,72.25,62.99,72.22,63.09,72.22,63.11,72.28,63.16,72.15,63.19,72.03,63.21,71.80,63.20,71.75,63.20,71.65,63.21,71.62,63.23,71.85,63.23,72.10,63.20,72.38
RZ_9170137_17637,null,null,50,0,1,63.21,72.38,63.23,72.35,63.27,72.25,63.33,72.20,63.36,72.17,63.44,72.20,63.51,72.22,63.60,72.25,63.62,72.30,63.69,72.20,63.71,72.05,63.73,71.90,63.67,72.00,63.65,72.10,63.62,72.20,63.60,72.22,63.60,72.17,63.60,72.05,63.61,71.92,63.62,71.85,63.65,71.88,63.67,71.92,63.69,71.95,63.75,71.97,63.80,71.97,63.88,71.90,63.90,71.80,63.92,71.70,63.94,71.67,63.94,71.67,63.98,71.72,64.01,71.75,64.09,71.72,64.11,71.72,64.14,71.72,64.12,71.78,64.15,71.80,64.17,71.83,64.20,71.90,64.21,71.95,64.21,71.83,64.26,71.62,64.33,71.40,64.38,71.33,64.39,71.28,64.39,71.20,64.40,71.17,64.42,71.30,64.46,71.47,64.50,71.42
RZ_9170137_17638,null,null,50,0,1,64.55,71.25,64.59,71.10,64.61,71.17,64.64,71.25,64.67,71.28,64.70,71.28,64.71,71.28,64.74,71.28,64.75,71.28,64.85,71.28,64.91,71.30,64.99,71.28,65.00,71.25,64.96,71.17,64.91,71.05,64.79,70.95,64.71,70.90,64.65,70.75,64.40,70.62,64.06,70.42,63.61,70.42,63.06,70.45,62.52,70.08,61.90,69.65,61.36,69.22,60.65,69.25,60.06,69.42,59.38,69.58,58.73,69.65,58.15,69.55,57.79,69.45,57.46,69.45,57.15,69.47,56.95,69.50,56.91,69.55,56.91,69.60,56.96,69.50,57.00,69.38,57.08,69.25,57.17,69.28,57.35,69.30,57.46,69.33,57.59,68.97,57.65,68.60,57.70,68.22,57.73,68.22,57.75,68.22,57.71,68.10,57.66,68.00,57.55,68.03
RZ_9170137_17639,null,null,50,0,1,57.49,68.15,57.46,68.10,57.50,67.97,57.54,67.80,57.55,67.80,57.58,67.80,57.62,67.75,57.74,67.67,57.84,67.60,57.99,67.60,58.06,67.60,58.17,67.58,58.19,67.58,58.21,67.53,58.25,67.50,58.29,67.47,58.34,67.40,58.38,67.28,58.39,67.15,58.39,67.17,58.44,67.20,58.51,67.22,58.61,67.22,58.69,67.22,58.75,67.33,58.80,67.40,58.81,67.40,58.83,67.33,58.84,67.28,58.85,67.33,58.86,67.25,58.95,67.17,59.05,67.08,59.16,67.00,59.17,66.97,59.21,66.92,59.25,66.95,59.27,67.00,59.30,67.08,59.33,67.17,59.40,67.17,59.46,67.22,59.51,67.25,59.59,67.15,59.65,67.05,59.73,66.92,59.73,66.95,59.73,66.92,59.81,66.92,59.90,66.92
RZ_9170137_17640,null,null,49,0,1,60.00,66.95,60.05,67.03,60.11,67.10,60.17,67.22,60.19,67.25,60.21,67.30,60.21,67.35,60.23,67.33,60.25,67.28,60.30,67.08,60.35,66.95,60.44,66.85,60.50,66.88,60.52,66.88,60.51,66.88,60.61,66.97,60.74,67.05,60.86,67.10,60.86,67.05,60.89,67.00,60.91,67.00,60.94,67.03,60.91,67.03,60.90,67.03,60.89,67.03,60.90,67.03,60.98,67.05,61.04,67.05,61.12,67.03,61.16,67.00,61.24,66.97,61.30,66.92,61.35,66.90,61.38,66.92,61.40,67.03,61.48,67.10,61.54,67.10,61.59,67.12,61.65,67.03,61.71,66.95,61.74,66.85,61.71,66.85,61.69,66.83,61.71,66.80,61.71,66.78,61.71,66.80,61.74,66.97,61.79,67.10,61.83,67.17
RZ_9170137_17641,null,null,51,0,1,61.86,67.15,61.92,67.17,62.02,66.97,62.09,66.75,62.11,66.65,62.14,66.75,62.17,66.85,62.21,66.85,62.24,66.78,62.30,66.67,62.36,66.60,62.44,66.58,62.48,66.62,62.46,66.70,62.41,66.78,62.36,66.72,62.38,66.67,62.41,66.62,62.45,66.65,62.49,66.67,62.54,66.70,62.62,66.75,62.70,66.78,62.76,66.78,62.80,66.72,62.85,66.72,62.91,66.80,62.96,66.90,62.99,67.00,63.01,66.97,63.02,66.97,63.05,66.95,63.10,66.95,63.15,66.95,63.12,66.95,63.08,66.95,63.10,66.97,63.19,67.00,63.27,67.05,63.27,67.08,63.27,67.10,63.31,67.12,63.34,67.12,63.48,67.15,63.58,67.15,63.66,67.15,63.65,67.17,63.64,67.10,63.64,67.00,63.69,66.92,63.76,66.92
RZ_9170137_17642,null,null,50,0,1,63.84,66.83,63.86,66.72,63.88,66.62,63.88,66.72,63.89,66.80,63.94,66.95,63.99,67.12,64.05,67.28,64.06,67.10,64.09,66.88,64.19,66.53,64.28,66.42,64.28,66.30,64.19,66.30,64.22,66.33,64.33,66.35,64.44,66.42,64.45,66.62,64.47,66.80,64.53,66.83,64.56,66.72,64.60,66.65,64.61,66.65,64.66,66.58,64.72,66.47,64.79,66.33,64.84,66.28,64.84,66.40,64.83,66.55,64.89,66.72,64.96,66.62,65.04,66.53,65.05,66.40,65.08,66.33,65.10,66.45,65.12,66.62,65.12,66.85,65.14,66.92,65.15,66.97,65.28,66.78,65.39,66.55,65.49,66.38,65.47,66.42,65.49,66.47,65.50,66.58,65.51,66.67,65.50,66.80,65.50,66.88,65.54,66.95,65.61,67.08
RZ_9170137_17643,null,null,50,0,1,65.66,67.12,65.70,67.03,65.70,66.88,65.81,66.70,65.90,66.70,65.97,66.75,65.94,66.83,65.89,66.92,65.89,67.00,65.96,67.00,66.04,66.95,66.08,66.90,66.08,66.90,66.08,66.90,66.08,66.90,66.08,66.78,66.09,66.65,66.19,66.53,66.29,66.53,66.38,66.55,66.40,66.58,66.42,66.55,66.45,66.53,66.45,66.62,66.50,66.78,66.58,66.90,66.66,66.88,66.66,66.85,66.65,66.83,66.66,66.85,66.67,66.85,66.66,66.97,66.62,67.08,66.69,67.12,66.81,67.00,66.94,66.75,66.97,66.55,67.01,66.58,67.08,66.70,67.11,66.83,67.17,66.80,67.21,66.78,67.24,66.75,67.33,66.75,67.39,66.75,67.42,66.75,67.40,66.78,67.39,66.80,67.40,66.83,67.41,66.83
RZ_9170137_17644,null,null,50,0,1,67.41,66.83,67.45,66.83,67.53,66.90,67.61,66.97,67.70,66.95,67.74,66.85,67.76,66.75,67.78,66.75,67.79,66.78,67.79,66.78,67.78,66.75,67.78,66.72,67.84,66.70,67.88,66.67,67.89,66.65,67.95,66.65,68.03,66.62,68.12,66.60,68.14,66.55,68.16,66.53,68.16,66.65,68.22,66.80,68.30,66.75,68.39,66.53,68.38,66.33,68.35,66.33,68.38,66.42,68.44,66.50,68.51,66.55,68.54,66.42,68.58,66.28,68.60,66.28,68.64,66.42,68.66,66.58,68.69,66.60,68.69,66.70,68.71,66.80,68.74,66.75,68.81,66.62,68.85,66.50,68.91,66.47,68.94,66.47,68.96,66.47,69.01,66.58,69.06,66.62,69.09,66.65,69.06,66.58,69.04,66.53,69.06,66.45,69.08,66.40
RZ_9170137_17645,null,null,50,0,1,69.19,66.35,69.31,66.35,69.41,66.33,69.40,66.33,69.41,66.38,69.42,66.42,69.45,66.50,69.53,66.55,69.60,66.60,69.64,66.60,69.61,66.55,69.59,66.30,69.59,66.10,69.62,65.97,69.66,66.00,69.74,66.08,69.78,66.10,69.80,66.15,69.86,66.20,69.92,66.25,69.99,66.20,70.04,66.17,70.08,66.15,70.15,66.10,70.17,66.05,70.20,66.03,70.19,66.08,70.19,66.12,70.26,66.15,70.34,66.17,70.41,66.20,70.42,66.12,70.46,66.05,70.51,65.97,70.54,65.97,70.54,65.97,70.53,66.00,70.53,66.00,70.60,66.00,70.69,66.00,70.79,65.92,70.81,65.88,70.83,65.85,70.84,65.88,70.86,65.92,70.88,65.95,70.90,65.83,70.94,65.67,71.00,65.53,71.06,65.67
RZ_9170137_17646,null,null,50,0,1,71.08,65.85,71.10,65.90,71.09,65.80,71.08,65.70,71.05,65.72,71.04,65.78,71.05,65.80,71.12,65.78,71.21,65.72,71.24,65.85,71.19,65.97,71.15,66.08,71.22,66.00,71.30,65.95,71.39,65.95,71.39,66.00,71.38,66.03,71.38,66.03,71.45,66.08,71.53,66.15,71.55,66.25,71.51,66.05,71.47,65.83,71.49,65.58,71.50,65.55,71.50,65.50,71.53,65.47,71.59,65.47,71.67,65.47,71.74,65.50,71.76,65.53,71.78,65.55,71.78,65.55,71.79,65.45,71.79,65.33,71.79,65.30,71.85,65.38,71.91,65.38,71.96,65.35,71.95,65.35,71.96,65.47,71.97,65.55,72.01,65.55,72.05,65.53,72.09,65.53,72.12,65.55,72.14,65.58,72.16,65.58,72.16,65.55,72.24,65.53
RZ_9170137_17647,null,null,50,0,1,72.31,65.53,72.40,65.53,72.45,65.53,72.49,65.53,72.54,65.55,72.55,65.70,72.58,65.83,72.56,65.95,72.56,65.97,72.56,65.83,72.59,65.65,72.61,65.47,72.56,65.45,72.50,65.45,72.50,65.45,72.55,65.42,72.61,65.38,72.61,65.35,72.62,65.38,72.62,65.53,72.69,65.67,72.74,65.72,72.80,65.70,72.80,65.70,72.78,65.72,72.78,65.70,72.78,65.65,72.79,65.58,72.79,65.53,72.80,65.38,72.85,65.22,72.90,65.17,72.95,65.17,72.99,65.17,73.00,65.12,73.03,65.10,73.03,65.08,73.03,65.17,72.97,65.25,72.94,65.40,72.92,65.47,73.03,65.55,73.12,65.55,73.21,65.58,73.22,65.58,73.24,65.60,73.24,65.62,73.22,65.67,73.19,65.67,73.16,65.67
RZ_9170137_17648,null,null,51,0,1,73.17,65.65,73.21,65.62,73.28,65.60,73.31,65.58,73.34,65.55,73.34,65.50,73.36,65.42,73.38,65.35,73.40,65.30,73.41,65.35,73.42,65.38,73.44,65.38,73.45,65.38,73.51,65.38,73.58,65.30,73.64,65.22,73.62,65.17,73.61,65.20,73.60,65.22,73.60,65.20,73.60,65.17,73.61,65.10,73.62,65.05,73.62,64.97,73.60,64.92,73.59,65.03,73.61,65.15,73.67,65.25,73.75,65.28,73.78,65.28,73.78,65.30,73.78,65.28,73.78,65.17,73.76,65.08,73.75,65.03,73.74,65.05,73.74,65.15,73.74,65.25,73.72,65.30,73.71,65.25,73.70,65.20,73.69,65.22,73.71,65.28,73.79,65.20,73.89,65.05,73.96,64.90,73.99,64.88,73.97,64.88,73.96,64.88,73.95,64.75,73.96,64.67
RZ_9170137_17649,null,null,50,0,1,73.97,64.65,73.99,64.65,74.00,64.67,74.08,64.58,74.14,64.50,74.12,64.45,74.06,64.50,74.00,64.60,74.00,64.65,73.99,64.85,73.99,65.03,74.00,65.15,74.06,65.12,74.16,65.12,74.25,65.17,74.28,65.25,74.21,65.30,74.15,65.35,74.12,65.35,74.15,65.22,74.15,65.10,74.16,64.97,74.17,64.95,74.20,64.95,74.21,64.92,74.22,64.92,74.25,64.95,74.29,64.95,74.33,64.95,74.34,64.92,74.33,64.92,74.31,64.88,74.33,64.83,74.34,64.88,74.35,64.95,74.34,65.03,74.34,65.03,74.35,65.03,74.36,65.00,74.38,65.08,74.34,65.12,74.29,65.12,74.24,65.08,74.28,65.03,74.31,65.03,74.33,65.03,74.30,65.03,74.31,65.03,74.34,65.08,74.36,65.12
RZ_9170137_17650,null,null,50,0,1,74.34,65.17,74.34,65.20,74.34,65.25,74.34,65.25,74.33,65.20,74.33,65.17,74.34,65.17,74.35,65.17,74.36,65.12,74.42,65.10,74.50,65.08,74.49,64.95,74.41,64.85,74.42,64.72,74.50,64.78,74.51,64.85,74.45,64.92,74.39,64.97,74.39,64.95,74.40,64.88,74.42,64.80,74.42,64.83,74.42,64.90,74.42,65.03,74.41,65.12,74.40,65.17,74.40,65.17,74.40,65.15,74.36,65.12,74.33,65.12,74.26,65.10,74.22,65.05,74.25,64.97,74.31,64.92,74.36,64.90,74.38,64.92,74.36,64.95,74.36,64.97,74.38,65.00,74.39,65.00,74.39,65.03,74.38,65.12,74.36,65.22,74.35,65.30,74.35,65.20,74.34,65.08,74.36,65.00,74.39,65.00,74.41,65.12,74.41,65.22
RZ_9170137_17651,null,null,50,0,1,74.41,65.25,74.38,65.20,74.33,65.17,74.30,65.08,74.31,64.97,74.33,64.88,74.34,64.80,74.36,64.72,74.41,64.58,74.42,64.50,74.35,64.60,74.22,64.75,74.10,64.90,74.09,64.92,74.14,64.95,74.19,64.92,74.20,64.90,74.16,64.90,74.15,64.88,74.15,64.83,74.16,64.70,74.12,64.60,74.11,64.58,74.06,64.70,74.04,64.83,74.03,64.90,74.04,64.90,74.05,64.88,74.08,64.75,74.10,64.62,74.15,64.50,74.16,64.58,74.16,64.62,74.15,64.72,74.14,64.75,74.12,64.78,74.12,64.72,74.11,64.70,74.12,64.62,74.14,64.58,74.14,64.65,74.14,64.80,74.11,64.88,74.10,64.85,74.09,64.80,74.10,64.65,74.10,64.53,74.10,64.42,74.11,64.47,74.14,64.60
RZ_9170137_17652,null,null,51,0,1,74.16,64.70,74.14,64.83,74.09,64.90,74.06,64.90,74.09,64.80,74.10,64.67,74.09,64.60,74.08,64.55,74.10,64.53,74.12,64.60,74.15,64.70,74.15,64.67,74.14,64.55,74.11,64.42,74.10,64.42,74.08,64.35,74.06,64.30,74.05,64.35,74.05,64.45,74.10,64.55,74.16,64.58,74.20,64.60,74.20,64.45,74.20,64.30,74.20,64.15,74.20,64.17,74.19,64.20,74.17,64.25,74.17,64.25,74.17,64.28,74.16,64.20,74.15,64.17,74.15,64.22,74.16,64.30,74.19,64.40,74.20,64.35,74.22,64.30,74.22,64.22,74.22,64.25,74.21,64.30,74.20,64.35,74.19,64.35,74.16,64.28,74.12,64.22,74.09,64.12,74.09,64.03,74.11,63.95,74.14,63.88,74.15,63.83,74.16,63.83,74.21,63.85
RZ_9170137_17653,null,null,50,0,1,74.28,63.92,74.29,64.22,74.25,64.50,74.21,64.60,74.21,64.42,74.19,64.25,74.16,64.25,74.12,64.28,74.10,64.33,74.10,64.35,74.12,64.40,74.19,64.35,74.25,64.25,74.24,64.15,74.19,64.15,74.20,64.15,74.28,64.00,74.39,63.85,74.41,63.67,74.40,63.65,74.34,63.70,74.29,63.77,74.29,63.88,74.31,63.92,74.34,63.98,74.38,64.00,74.39,64.03,74.41,64.03,74.45,64.03,74.47,64.03,74.51,64.00,74.51,64.10,74.49,64.20,74.46,64.17,74.45,64.05,74.44,63.92,74.40,63.98,74.41,64.05,74.47,64.12,74.55,64.15,74.55,64.05,74.56,63.95,74.56,63.88,74.56,63.88,74.56,63.92,74.59,63.98,74.60,64.03,74.58,64.17,74.53,64.30,74.47,64.40
RZ_9170137_17654,null,null,51,0,1,74.47,64.35,74.49,64.30,74.51,64.25,74.55,64.10,74.56,63.98,74.55,64.10,74.53,64.30,74.50,64.50,74.49,64.40,74.45,64.28,74.41,64.15,74.47,64.25,74.58,64.35,74.66,64.42,74.64,64.40,74.62,64.35,74.62,64.30,74.65,64.28,74.64,64.25,74.61,64.20,74.59,64.05,74.59,63.95,74.66,63.83,74.72,63.75,74.74,63.70,74.69,63.73,74.62,63.75,74.62,63.73,74.61,63.70,74.61,63.65,74.61,63.62,74.61,63.70,74.61,63.75,74.60,63.80,74.61,63.77,74.62,63.80,74.65,63.80,74.64,63.85,74.62,63.90,74.62,63.92,74.65,63.92,74.71,63.90,74.76,63.85,74.78,63.83,74.76,63.83,74.78,63.80,74.78,63.77,74.79,63.73,74.81,63.73,74.85,63.60,74.89,63.48
RZ_9170137_17655,null,null,50,0,1,74.90,63.48,74.90,63.60,74.90,63.65,74.91,63.58,74.88,63.50,74.86,63.48,74.85,63.45,74.86,63.42,74.86,63.42,74.84,63.42,74.81,63.42,74.81,63.40,74.85,63.35,74.88,63.35,74.89,63.40,74.89,63.48,74.91,63.50,74.90,63.50,74.89,63.50,74.85,63.62,74.86,63.73,74.89,63.70,74.91,63.58,74.92,63.33,74.92,63.20,74.94,63.30,74.95,63.52,74.96,63.67,74.99,63.58,74.99,63.50,74.99,63.50,75.00,63.50,75.03,63.50,75.04,63.48,75.08,63.45,75.10,63.42,75.11,63.42,75.10,63.42,75.08,63.40,75.09,63.45,75.08,63.50,75.08,63.58,75.09,63.40,75.09,63.25,75.08,63.12,75.08,63.23,75.09,63.25,75.15,63.20,75.21,63.10,75.25,63.10
RZ_9170137_17656,null,null,50,0,1,75.26,63.08,75.25,63.15,75.25,63.25,75.28,63.30,75.29,63.25,75.30,63.38,75.30,63.50,75.30,63.55,75.31,63.38,75.26,63.25,75.20,63.17,75.12,63.27,75.10,63.35,75.12,63.42,75.17,63.40,75.22,63.40,75.22,63.38,75.22,63.35,75.26,63.30,75.30,63.27,75.34,63.20,75.34,63.15,75.33,63.25,75.34,63.38,75.38,63.58,75.45,63.62,75.51,63.58,75.56,63.45,75.55,63.35,75.49,63.38,75.42,63.33,75.39,63.25,75.40,63.20,75.40,63.23,75.40,63.23,75.40,63.23,75.42,63.20,75.44,63.15,75.45,63.05,75.45,63.00,75.45,62.92,75.44,62.90,75.45,62.83,75.47,62.77,75.49,62.85,75.50,62.98,75.50,63.10,75.49,63.15,75.53,63.17,75.56,63.23
RZ_9170137_17657,null,null,50,0,1,75.59,63.27,75.56,63.30,75.54,63.27,75.55,63.27,75.65,63.15,75.75,63.10,75.76,63.05,75.70,63.08,75.65,63.08,75.65,63.08,75.65,63.08,75.65,63.08,75.65,63.23,75.65,63.35,75.65,63.52,75.65,63.58,75.65,63.60,75.65,63.55,75.66,63.35,75.66,63.15,75.65,62.98,75.64,63.00,75.65,63.02,75.67,63.10,75.71,63.15,75.70,63.20,75.69,63.20,75.66,63.27,75.64,63.35,75.64,63.40,75.66,63.40,75.64,63.42,75.62,63.45,75.60,63.45,75.59,63.48,75.56,63.48,75.55,63.50,75.61,63.38,75.66,63.20,75.69,63.05,75.75,63.02,75.84,62.98,75.91,62.95,75.91,63.00,75.90,63.12,75.89,63.23,75.88,63.27,75.86,63.25,75.85,63.25,75.84,63.27
RZ_9170137_17658,null,null,50,0,1,75.85,63.33,75.85,63.38,75.85,63.40,75.85,63.38,75.84,63.38,75.83,63.38,75.81,63.40,75.83,63.40,75.83,63.33,75.84,63.27,75.85,63.23,75.86,63.23,75.90,63.27,75.92,63.35,75.95,63.42,75.95,63.50,75.91,63.55,75.88,63.60,75.91,63.60,75.99,63.40,76.06,63.20,76.08,63.02,76.08,63.02,76.08,63.05,76.06,63.10,76.06,63.12,76.06,63.17,76.06,63.20,76.06,63.25,76.06,63.27,76.08,63.23,76.08,63.20,76.08,63.25,76.06,63.38,76.06,63.35,76.08,63.23,76.10,63.08,76.11,63.05,76.15,63.08,76.19,62.85,76.24,62.27,76.26,61.65,76.28,60.88,76.29,60.38,76.30,59.62,76.30,59.08,76.30,58.30,76.33,57.45,76.53,56.88,76.72,56.73
RZ_9170137_17659,null,null,50,0,1,76.65,58.65,76.36,62.75,76.06,68.90,76.31,75.62,76.80,83.03,77.17,91.67,77.09,102.38,76.85,114.17,77.55,127.03,78.49,140.70,79.40,155.12,79.60,170.10,79.54,185.57,79.34,201.12,79.11,211.62,98.00,233.50,118.55,249.65,140.91,265.15,140.91,265.15,140.91,265.15
RZ_9170137_17660,null,null,50,0,1,184.12,268.73,184.12,268.73,181.80,266.62,179.51,264.50
RZ_9170137_17661,null,null,50,0,1,175.94,258.62,174.66,254.85,160.01,245.82,146.06,238.35,132.59,229.68,131.56,223.90,131.51,218.43,131.49,211.50,131.76,205.50,132.32,199.78,132.64,194.85,132.57,189.70,131.19,184.43,129.99,179.55,128.99,174.65,128.84,169.88,128.91,164.78,129.07,160.05,129.21,155.62,128.72,151.88,128.18,147.93,127.55,144.18,127.38,140.07,127.51,135.20,128.07,130.95,128.66,126.90,128.97,123.40,128.99,120.00,128.90,116.67,128.79,113.90,128.80,110.10,128.91,106.70,128.80,103.38,128.56,100.88,128.93,97.50,129.53,94.20,129.62,91.70,129.14,89.25,128.31,87.00,127.78,84.70,127.22,82.92,127.46,80.78,127.85,77.90,128.19,75.75,127.76,74.72,127.35,73.90,126.99,73.08,127.08,71.12,127.17,69.28,127.28,67.40
RZ_9170137_17662,null,null,50,0,11,127.25,66.00,127.29,64.85,127.33,64.05,127.39,63.85,127.41,64.03,127.06,64.47,126.70,64.95,126.12,65.25,125.91,65.95,125.54,67.25,125.14,68.58,124.51,69.65,124.05,70.10,123.83,70.53,123.71,70.58,123.59,71.10,123.42,71.65,123.35,72.22,123.25,72.35,123.20,72.65,123.16,72.90,123.15,73.10,123.11,73.17,123.08,73.20,123.04,73.22,123.01,73.35,123.05,73.55,123.10,73.78,123.12,73.85,123.08,73.88,123.04,74.03,123.05,74.35,123.08,74.65,123.11,74.45,123.15,74.12,123.11,73.75,123.05,73.72,122.99,73.65,122.97,73.60,122.99,73.92,123.00,74.30,123.01,74.65,123.06,74.65,123.10,74.62,123.12,74.60,123.12,74.62,123.12,74.75,123.16,74.92,123.20,75.05,123.21,75.12
RZ_9170137_17663,null,null,50,0,11,123.25,75.15,123.28,75.22,123.25,75.28,123.20,75.45,123.24,75.50,123.31,75.47,123.38,75.35,123.31,75.40,123.28,75.45,123.26,75.47,123.22,75.47,123.19,75.53,123.12,75.55,123.10,75.78,123.05,75.97,123.03,76.10,123.00,75.90,123.03,75.70,123.06,75.67,123.15,75.72,123.22,75.78,123.22,75.72,123.17,75.67,123.14,75.53,123.14,75.42,123.11,75.28,123.09,75.25,123.10,75.58,123.12,75.88,123.15,76.15,123.10,76.10,123.04,75.97,123.05,75.88,123.11,75.72,123.17,75.67,123.21,75.85,123.25,76.08,123.28,76.40,123.24,76.60,123.20,76.83,123.20,76.97,123.20,77.08,123.24,77.10,123.26,77.17,123.26,77.20,123.22,77.17,123.20,77.12,123.19,77.08,123.21,77.08,123.24,77.00
RZ_9170137_17664,null,null,51,0,3,123.26,76.95,123.25,76.95,123.20,77.03,123.16,77.12,123.17,77.28,123.21,77.42,123.22,77.58,123.22,77.65,123.21,77.78,123.21,77.95,123.20,78.05,123.20,78.00,123.20,77.90,123.20,77.97,123.19,78.12,123.17,78.40,123.15,78.53,123.14,78.65,123.19,78.65,123.22,78.62,123.26,78.55,123.25,78.42,123.29,78.35,123.35,78.33,123.41,78.42,123.41,78.53,123.38,78.53,123.38,78.45,123.41,78.38,123.41,78.38,123.38,78.38,123.36,78.40,123.38,78.42,123.40,78.45,123.41,78.45,123.44,78.42,123.50,78.50,123.55,78.58,123.60,78.65,123.61,78.65,123.62,78.67,123.64,78.70,123.54,78.72,123.42,78.72,123.40,78.75,123.46,78.80,123.54,78.83,123.51,78.88,123.51,78.83,123.50,78.78,123.53,78.72
RZ_9170137_17665,null,null,50,0,3,123.56,78.65,123.59,78.62,123.59,78.60,123.58,78.67,123.56,78.80,123.60,78.92,123.62,78.95,123.65,78.90,123.66,79.05,123.66,79.25,123.61,79.45,123.56,79.47,123.50,79.50,123.49,79.47,123.55,79.40,123.61,79.33,123.69,79.30,123.70,79.25,123.70,79.20,123.71,79.12,123.71,79.12,123.71,79.15,123.71,79.15,123.66,79.15,123.62,79.15,123.55,79.17,123.53,79.22,123.58,79.30,123.64,79.40,123.70,79.42,123.67,79.45,123.66,79.38,123.64,79.33,123.64,79.28,123.64,79.25,123.62,79.25,123.64,79.28,123.65,79.38,123.66,79.42,123.66,79.38,123.69,79.25,123.72,79.28,123.75,79.40,123.75,79.60,123.72,79.62,123.67,79.62,123.62,79.55,123.65,79.45,123.69,79.40,123.71,79.40
RZ_9170137_17666,null,null,50,0,3,123.71,79.42,123.70,79.42,123.67,79.42,123.66,79.40,123.69,79.38,123.71,79.35,123.74,79.40,123.74,79.45,123.72,79.60,123.71,79.72,123.72,79.67,123.71,79.50,123.69,79.33,123.70,79.33,123.75,79.28,123.79,79.22,123.78,79.20,123.75,79.22,123.72,79.28,123.71,79.35,123.69,79.40,123.71,79.40,123.72,79.38,123.71,79.30,123.69,79.22,123.72,79.15,123.79,79.33,123.85,79.50,123.86,79.62,123.89,79.55,123.89,79.50,123.85,79.55,123.83,79.62,123.81,79.72,123.80,79.78,123.80,79.60,123.81,79.40,123.81,79.25,123.83,79.30,123.83,79.33,123.83,79.35,123.83,79.40,123.84,79.42,123.84,79.45,123.84,79.42,123.86,79.42,123.89,79.47,123.88,79.50,123.90,79.47,123.91,79.42
RZ_9170137_17667,null,null,50,0,3,123.94,79.33,123.94,79.30,123.94,79.28,123.94,79.28,123.94,79.30,123.95,79.38,123.95,79.47,123.92,79.55,123.90,79.58,123.89,79.55,123.89,79.53,123.89,79.58,123.88,79.62,123.85,79.70,123.84,79.70,123.83,79.70,123.80,79.65,123.78,79.58,123.85,79.53,123.92,79.50,123.95,79.55,123.88,79.58,123.80,79.62,123.80,79.65,123.80,79.60,123.79,79.60,123.76,79.67,123.76,79.78,123.78,79.83,123.80,79.75,123.76,79.62,123.70,79.53,123.64,79.40,123.65,79.35,123.67,79.33,123.69,79.38,123.70,79.45,123.69,79.47,123.69,79.53,123.69,79.58,123.72,79.62,123.76,79.62,123.75,79.58,123.71,79.53,123.64,79.50,123.62,79.47,123.59,79.47,123.58,79.58,123.58,79.67,123.61,79.72
RZ_9170137_17668,null,null,50,0,3,123.65,79.67,123.70,79.67,123.72,79.67,123.74,79.62,123.74,79.55,123.74,79.67,123.74,79.80,123.75,79.88,123.74,79.80,123.74,79.75,123.71,79.75,123.70,79.75,123.69,79.75,123.66,79.72,123.60,79.78,123.55,79.85,123.60,79.72,123.70,79.55,123.75,79.40,123.67,79.53,123.62,79.65,123.62,79.72,123.66,79.70,123.70,79.75,123.74,79.83,123.76,79.85,123.75,79.80,123.72,79.78,123.71,79.83,123.71,79.88,123.71,79.90,123.70,79.85,123.69,79.80,123.67,79.88,123.65,80.03,123.64,80.22,123.60,80.33,123.60,80.30,123.58,80.28,123.56,80.22,123.56,80.15,123.58,80.00,123.59,79.88,123.58,79.83,123.54,79.92,123.47,80.00,123.41,80.10,123.39,80.12,123.40,80.12,123.50,80.08
RZ_9170137_17669,null,null,50,0,3,123.59,80.08,123.66,80.10,123.69,80.15,123.70,80.20,123.71,80.25,123.70,80.28,123.69,80.17,123.70,80.05,123.72,79.95,123.74,79.97,123.74,80.03,123.76,80.10,123.80,80.17,123.76,80.25,123.67,80.17,123.59,80.05,123.58,79.85,123.55,79.80,123.55,79.83,123.54,80.00,123.51,80.15,123.47,80.22,123.44,80.25,123.44,80.28,123.44,80.30,123.45,80.30,123.54,80.33,123.60,80.45,123.66,80.58,123.59,80.62,123.53,80.58,123.51,80.53,123.56,80.60,123.61,80.67,123.60,80.83,123.59,80.92,123.56,80.88,123.55,80.83,123.55,80.80,123.55,80.72,123.55,80.55,123.55,80.45,123.54,80.53,123.55,80.65,123.55,80.65,123.54,80.62,123.51,80.55,123.53,80.53,123.54,80.58,123.55,80.67
RZ_9170137_17670,null,null,50,0,3,123.56,80.83,123.56,81.00,123.56,81.12,123.55,81.17,123.54,81.15,123.56,81.10,123.56,81.05,123.54,81.05,123.50,81.05,123.47,81.10,123.50,81.12,123.54,81.12,123.55,81.17,123.56,81.20,123.56,81.22,123.56,81.28,123.58,81.33,123.59,81.17,123.60,81.03,123.62,80.95,123.64,81.08,123.64,81.17,123.62,81.08,123.61,81.00,123.60,80.95,123.61,81.05,123.64,81.15,123.67,81.33,123.70,81.53,123.69,81.70,123.67,81.65,123.65,81.53,123.64,81.40,123.56,81.42,123.47,81.45,123.49,81.58,123.58,81.70,123.65,81.83,123.64,81.80,123.62,81.78,123.62,81.72,123.64,81.67,123.67,81.65,123.70,81.65,123.74,81.65,123.75,81.62,123.75,81.75,123.72,81.90,123.61,82.08,123.51,82.05
RZ_9170137_17671,null,null,50,0,3,123.49,82.03,123.54,82.05,123.59,82.05,123.59,82.03,123.59,81.97,123.59,82.08,123.59,82.10,123.60,82.05,123.61,81.95,123.62,81.88,123.60,81.83,123.58,81.83,123.55,81.83,123.56,81.78,123.56,81.75,123.58,81.78,123.58,81.85,123.67,81.88,123.78,81.90,123.86,81.88,123.84,81.85,123.85,81.83,123.86,81.83,123.88,81.83,123.84,81.90,123.79,82.00,123.78,82.10,123.78,82.17,123.79,82.22,123.79,82.38,123.79,82.45,123.78,82.47,123.78,82.38,123.76,82.25,123.76,82.05,123.75,81.92,123.78,81.80,123.80,81.95,123.83,82.15,123.81,82.35,123.80,82.40,123.80,82.38,123.80,82.28,123.80,82.10,123.83,81.92,123.84,81.78,123.86,81.70,123.91,81.60,123.96,81.58,124.00,81.62
RZ_9170137_17672,null,null,51,0,3,123.99,81.88,124.00,82.08,124.01,82.28,124.04,82.25,124.03,82.17,124.03,82.08,124.01,82.12,124.03,82.17,124.03,82.22,124.03,82.12,124.04,82.08,124.06,82.00,124.10,82.03,124.06,82.05,124.01,82.08,123.94,82.05,123.91,82.03,123.89,81.95,123.92,81.90,123.99,81.83,124.04,81.85,124.09,81.85,124.11,81.80,124.09,81.78,124.05,81.72,124.01,81.72,124.05,81.92,124.11,82.15,124.17,82.35,124.17,82.28,124.14,82.17,124.10,82.12,124.11,81.97,124.11,81.83,124.11,81.70,124.11,81.78,124.12,81.97,124.15,82.17,124.17,82.30,124.20,82.33,124.21,82.22,124.21,82.10,124.20,81.97,124.24,81.97,124.26,81.95,124.28,81.83,124.25,81.70,124.24,81.85,124.24,82.10,124.28,82.35,124.31,82.08
RZ_9170137_17673,null,null,50,0,3,124.34,81.83,124.34,81.62,124.33,81.72,124.33,81.83,124.31,81.90,124.30,81.88,124.30,81.83,124.33,81.78,124.34,81.75,124.35,81.78,124.35,82.03,124.35,82.28,124.35,82.47,124.35,82.50,124.34,82.50,124.33,82.50,124.33,82.47,124.31,82.45,124.30,82.42,124.36,82.42,124.42,82.40,124.44,82.38,124.39,82.38,124.41,82.35,124.49,82.33,124.58,82.35,124.54,82.47,124.51,82.60,124.46,82.70,124.45,82.53,124.45,82.30,124.47,82.12,124.51,82.20,124.51,82.28,124.54,82.30,124.54,82.33,124.56,82.35,124.58,82.28,124.59,82.20,124.58,82.25,124.56,82.35,124.55,82.30,124.54,82.12,124.54,82.03,124.56,82.30,124.58,82.55,124.55,82.72,124.54,82.67,124.53,82.58,124.53,82.50
RZ_9170137_17674,null,null,50,0,3,124.53,82.47,124.51,82.50,124.53,82.55,124.56,82.58,124.61,82.40,124.66,82.22,124.71,82.05,124.72,82.08,124.70,82.08,124.66,82.08,124.58,82.15,124.54,82.20,124.59,82.22,124.67,82.20,124.72,82.17,124.69,82.17,124.65,82.17,124.66,82.20,124.66,82.22,124.65,82.20,124.64,82.17,124.66,82.15,124.74,82.03,124.81,81.90,124.85,81.95,124.88,82.08,124.89,82.05,124.91,81.88,124.91,81.83,124.84,81.97,124.79,82.12,124.74,82.12,124.74,82.08,124.71,82.03,124.67,82.25,124.66,82.53,124.66,82.53,124.67,82.28,124.69,82.03,124.70,82.08,124.74,82.12,124.76,82.15,124.78,82.22,124.80,82.30,124.83,82.28,124.85,82.17,124.85,82.08,124.85,82.05,124.84,82.03,124.83,82.03
RZ_9170137_17675,null,null,51,0,3,124.81,82.10,124.76,82.22,124.71,82.30,124.65,82.33,124.64,82.38,124.74,82.40,124.85,82.38,124.95,82.35,124.94,82.12,124.92,81.88,124.91,81.85,124.95,82.03,125.00,82.28,124.97,82.35,124.91,82.45,124.86,82.33,124.89,82.12,124.89,81.90,124.89,81.88,124.89,81.75,124.88,81.70,124.85,81.78,124.85,81.97,124.85,82.17,124.84,82.20,124.80,82.20,124.78,82.12,124.72,82.03,124.71,81.97,124.70,81.97,124.71,82.03,124.72,82.05,124.72,82.05,124.80,82.03,124.88,82.03,124.94,82.00,124.92,82.03,124.91,82.03,124.88,82.08,124.85,82.12,124.84,82.15,124.84,82.17,124.85,82.15,124.85,82.15,124.84,82.20,124.83,82.22,124.94,82.25,125.06,82.20,125.17,82.12,125.25,82.00,125.40,81.90
RZ_9170137_17676,null,null,49,0,3,125.81,81.85,126.28,81.80,126.91,81.75,127.53,82.00,128.36,82.22,129.19,82.47,130.12,82.40,130.86,82.40,131.68,82.50,132.38,82.70,133.11,82.90,133.79,82.97,134.31,82.92,134.85,83.03,135.22,83.35,135.82,83.65,136.26,83.75,136.78,83.70,137.06,83.67,137.43,83.62,137.59,83.80,137.86,84.15,138.19,84.65,138.49,84.97,138.65,85.22,138.70,85.33,138.79,85.47,138.90,85.67,139.03,85.88,139.14,86.00,139.16,86.12,139.14,86.25,139.11,86.40,139.01,86.53,138.85,86.67,138.68,86.83,138.60,86.85,138.51,86.85,138.43,86.83,138.34,86.78,138.31,86.83,138.29,86.90,138.29,86.97,138.30,87.00,138.24,87.03,138.18,87.08,138.09,87.05,138.07,87.03,138.06,87.00
RZ_9170137_17677,null,null,50,0,3,138.03,87.03,137.99,87.05,137.95,87.15,137.94,87.30,137.90,87.45,137.86,87.47,137.82,87.42,137.78,87.55,137.69,87.72,137.61,87.83,137.60,87.70,137.62,87.53,137.62,87.35,137.64,87.25,137.65,87.15,137.66,87.10,137.66,86.95,137.61,86.85,137.56,86.90,137.51,87.03,137.53,87.12,137.51,87.08,137.41,87.10,137.31,87.15,137.22,87.22,137.24,87.22,137.25,87.17,137.29,87.03,137.31,86.88,137.29,86.90,137.22,86.97,137.18,87.05,137.16,87.10,137.16,87.12,137.12,87.15,137.00,87.12,136.90,87.08,136.78,87.00,136.74,86.95,136.76,86.90,136.85,86.95,136.95,87.00,136.96,87.03,136.96,86.97,136.95,86.92,136.91,86.88,136.89,86.72,136.88,86.62,136.88,86.58,136.89,86.62
RZ_9170137_17678,null,null,50,0,3,136.89,86.70,136.89,86.78,136.81,86.75,136.74,86.72,136.70,86.70,136.72,86.70,136.75,86.72,136.74,86.83,136.74,86.90,136.75,87.05,136.76,87.10,136.76,86.95,136.74,86.75,136.74,86.47,136.72,86.38,136.72,86.50,136.71,86.72,136.70,86.90,136.70,86.72,136.69,86.58,136.71,86.50,136.74,86.70,136.65,86.92,136.53,87.08,136.40,87.08,136.40,87.08,136.41,87.08,136.44,86.95,136.46,86.83,136.47,86.85,136.45,87.00,136.45,87.15,136.46,87.15,136.47,87.08,136.47,86.97,136.47,86.78,136.47,86.65,136.46,86.60,136.45,86.67,136.45,86.75,136.46,86.72,136.39,86.70,136.30,86.70,136.30,86.78,136.38,86.88,136.47,86.95,136.50,86.95,136.44,86.92,136.36,86.70,136.28,86.50
RZ_9170137_17679,null,null,50,0,3,136.28,86.35,136.28,86.45,136.28,86.58,136.26,86.67,136.26,86.62,136.22,86.53,136.20,86.55,136.19,86.62,136.22,86.72,136.25,86.67,136.31,86.60,136.34,86.55,136.38,86.53,136.38,86.58,136.38,86.55,136.38,86.55,136.36,86.50,136.31,86.62,136.26,86.72,136.22,86.70,136.20,86.60,136.15,86.55,136.10,86.65,136.09,86.72,136.09,86.78,136.19,86.65,136.29,86.50,136.32,86.38,136.26,86.40,136.21,86.53,136.18,86.62,136.14,86.72,136.10,86.70,136.09,86.67,136.07,86.72,136.12,86.83,136.19,86.95,136.25,86.97,136.22,87.00,136.19,87.00,136.14,86.90,136.11,86.83,136.09,86.67,136.09,86.65,136.15,86.58,136.24,86.53,136.32,86.60,136.31,86.72,136.25,86.75,136.19,86.62
RZ_9170137_17680,null,null,50,0,3,136.12,86.50,136.12,86.42,136.11,86.38,136.15,86.28,136.18,86.22,136.21,86.22,136.20,86.22,136.19,86.20,136.16,86.25,136.14,86.38,136.11,86.53,136.11,86.40,136.12,86.28,136.14,86.08,136.15,86.00,136.14,86.08,136.11,86.22,136.15,86.38,136.19,86.40,136.19,86.38,136.14,86.38,136.07,86.38,136.11,86.42,136.19,86.45,136.28,86.53,136.30,86.60,136.26,86.65,136.19,86.67,136.11,86.62,136.09,86.55,136.07,86.45,136.06,86.38,136.07,86.30,136.10,86.35,136.15,86.38,136.19,86.40,136.21,86.38,136.19,86.38,136.16,86.33,136.14,86.30,136.15,86.28,136.15,86.28,136.14,86.20,136.11,86.17,136.09,86.15,136.07,86.15,136.09,86.12,136.10,86.08,136.10,86.10,136.11,86.15
RZ_9170137_17681,null,null,50,0,3,136.12,86.20,136.10,86.22,136.07,86.22,136.09,86.22,136.18,86.22,136.28,86.28,136.29,86.33,136.29,86.35,136.28,86.33,136.29,86.30,136.25,86.30,136.19,86.33,136.15,86.35,136.12,86.35,136.12,86.38,136.11,86.40,136.09,86.40,136.07,86.40,136.06,86.40,136.07,86.40,136.07,86.50,136.09,86.60,136.10,86.60,136.12,86.50,136.18,86.42,136.22,86.40,136.25,86.38,136.24,86.38,136.21,86.38,136.19,86.47,136.11,86.58,136.04,86.53,136.05,86.38,136.11,86.17,136.18,86.10,136.19,86.22,136.20,86.40,136.21,86.50,136.19,86.40,136.16,86.35,136.15,86.35,136.16,86.38,136.18,86.35,136.19,86.28,136.15,86.20,136.12,86.15,136.10,86.17,136.10,86.17,136.07,86.20,136.06,86.28
RZ_9170137_17682,null,null,50,50,3,136.06,86.35,136.06,86.45,136.10,86.40,136.12,86.33,136.18,86.22,136.21,86.17,136.18,86.17,136.12,86.15,136.06,86.10,136.03,86.08,136.01,86.05,136.07,86.08,136.15,86.03,136.22,85.97,136.22,85.90,136.18,85.88,136.11,85.85,136.06,85.90,136.06,85.95,136.07,86.05,136.09,86.20,136.11,86.33,136.14,86.35,136.18,86.28,136.19,86.20,136.20,86.15,136.21,86.15,136.21,86.17,136.22,86.12,136.18,86.10,136.18,86.05,136.16,85.92,136.19,85.80,136.19,85.67,136.19,85.67,136.21,85.67,136.14,85.65,136.06,85.65,135.97,85.65,136.01,85.75,136.05,85.85,136.07,85.92,136.07,85.92,136.06,85.90,136.05,85.83,136.04,85.75,136.04,85.75,136.09,85.80,136.15,85.83,136.18,85.80
RZ_9170137_17683,null,null,50,0,3,136.16,85.75,136.12,85.70,136.12,85.65,136.12,85.62,136.15,85.60,136.15,85.60,136.11,85.62,136.07,85.62,136.04,85.67,136.04,85.72,136.04,85.83,136.03,85.90,136.03,85.90,136.01,85.90,136.00,85.90,136.00,85.95,136.00,85.97,136.00,86.00,135.99,85.97,135.99,85.97,135.97,85.95,135.99,85.97,136.01,86.10,136.03,86.20,136.01,86.30,136.01,86.30,136.05,86.17,136.07,86.03,136.07,85.85,136.01,85.83,135.96,85.78,135.93,85.75,135.93,85.67,135.93,85.65,135.93,85.78,135.94,85.92,135.95,86.03,135.96,86.00,135.99,85.92,136.01,85.90,136.05,85.83,135.94,85.83,135.81,85.92,135.78,86.05,135.85,86.12,135.93,86.08,135.90,86.03,135.90,85.90,135.89,85.83,135.91,85.72
RZ_9170137_17684,null,null,51,0,3,135.91,85.72,135.91,85.72,135.88,85.75,135.85,85.78,135.82,85.85,135.82,85.90,135.82,85.85,135.81,85.75,135.81,85.67,135.84,85.70,135.86,85.75,135.90,85.78,135.90,85.80,135.90,85.80,135.89,85.83,135.88,85.83,135.86,85.78,135.86,85.70,135.86,85.67,135.86,85.75,135.86,85.80,135.86,85.83,135.82,85.78,135.79,85.72,135.75,85.67,135.78,85.70,135.80,85.75,135.82,85.80,135.82,85.80,135.82,85.78,135.82,85.75,135.84,85.72,135.85,85.72,135.85,85.75,135.84,85.72,135.75,85.72,135.66,85.72,135.61,85.62,135.62,85.50,135.74,85.42,135.81,85.50,135.89,85.58,135.88,85.60,135.79,85.58,135.70,85.55,135.57,85.55,135.55,85.55,135.55,85.58,135.68,85.55,135.80,85.60,135.85,85.65
RZ_9170137_17685,null,null,50,0,3,135.80,85.67,135.75,85.60,135.79,85.55,135.82,85.55,135.80,85.55,135.75,85.53,135.70,85.50,135.70,85.53,135.69,85.58,135.66,85.62,135.62,85.67,135.61,85.67,135.61,85.67,135.61,85.70,135.62,85.70,135.66,85.67,135.68,85.62,135.68,85.60,135.68,85.60,135.69,85.60,135.66,85.58,135.64,85.55,135.61,85.50,135.61,85.47,135.60,85.50,135.60,85.55,135.61,85.67,135.61,85.75,135.61,85.85,135.60,85.85,135.59,85.78,135.57,85.70,135.56,85.70,135.55,85.72,135.57,85.70,135.59,85.62,135.61,85.60,135.59,85.65,135.56,85.72,135.53,85.85,135.49,85.90,135.50,85.95,135.50,85.97,135.50,86.05,135.50,86.17,135.50,86.30,135.51,86.08,135.50,85.83,135.49,85.53,135.46,85.50
RZ_9170137_17686,null,null,50,0,3,135.50,85.65,135.54,85.85,135.56,86.00,135.54,85.95,135.51,85.92,135.50,85.92,135.50,85.95,135.50,85.88,135.50,85.80,135.51,85.70,135.51,85.62,135.50,85.58,135.47,85.70,135.44,85.90,135.43,86.08,135.46,86.00,135.50,85.97,135.51,85.97,135.49,86.10,135.47,86.17,135.49,86.22,135.50,86.12,135.51,86.05,135.53,86.03,135.53,85.92,135.56,85.83,135.60,85.72,135.60,85.72,135.57,85.72,135.56,85.92,135.54,86.10,135.46,86.28,135.38,86.22,135.32,86.03,135.36,85.85,135.41,85.67,135.44,85.65,135.35,85.65,135.26,85.65,135.19,85.62,135.15,85.62,135.20,85.67,135.26,85.72,135.36,85.78,135.39,85.78,135.43,85.78,135.44,85.75,135.43,85.75,135.35,85.80,135.29,85.80
RZ_9170137_17687,null,null,50,0,3,135.25,85.70,135.25,85.55,135.26,85.45,135.26,85.60,135.25,85.80,135.25,85.95,135.24,85.80,135.22,85.65,135.22,85.55,135.26,85.67,135.29,85.80,135.32,85.95,135.31,85.97,135.29,85.97,135.26,85.83,135.24,85.67,135.22,85.50,135.22,85.50,135.19,85.67,135.15,85.85,135.11,86.08,135.10,86.10,135.10,86.15,135.09,86.17,135.07,86.22,135.06,86.28,135.05,86.17,135.04,86.05,135.10,85.92,135.16,85.97,135.20,86.00,135.14,86.08,135.09,86.10,135.05,85.97,135.07,85.83,135.09,85.72,135.06,85.75,135.01,85.78,134.95,85.78,134.95,85.78,134.95,85.80,134.99,85.75,135.01,85.78,134.95,85.85,134.85,85.97,134.74,86.15,134.72,86.25,134.78,86.38,134.82,86.38,134.84,86.42
RZ_9170137_17688,null,null,50,0,3,134.81,86.45,134.79,86.47,134.81,86.45,134.81,86.42,134.82,86.38,134.84,86.20,134.82,86.03,134.76,85.88,134.70,85.90,134.64,85.90,134.61,86.05,134.57,86.22,134.57,86.38,134.62,86.35,134.69,86.22,134.68,86.12,134.64,86.00,134.60,86.00,134.60,85.92,134.59,85.90,134.57,85.88,134.55,85.92,134.54,85.92,134.55,85.95,134.56,85.97,134.57,86.00,134.57,85.90,134.55,85.80,134.53,85.78,134.50,85.88,134.49,85.95,134.49,85.95,134.50,85.85,134.50,85.78,134.51,85.75,134.51,85.78,134.46,85.80,134.41,85.83,134.41,85.80,134.46,85.78,134.45,85.83,134.39,85.92,134.31,86.05,134.29,86.17,134.29,86.30,134.29,86.42,134.29,86.42,134.29,86.35,134.30,86.30,134.29,86.25
RZ_9170137_17689,null,null,50,0,3,134.28,86.33,134.24,86.38,134.19,86.42,134.14,86.42,134.10,86.25,134.10,86.10,134.09,86.03,134.09,86.08,134.10,86.17,134.10,86.17,134.00,86.12,133.90,86.03,133.81,85.95,133.82,85.97,133.86,86.00,133.90,86.10,133.91,86.17,133.88,86.25,133.84,86.25,133.80,86.08,133.81,85.90,133.81,85.83,133.75,85.92,133.66,86.15,133.59,86.30,133.55,86.45,133.55,86.45,133.54,86.33,133.50,86.20,133.45,86.12,133.51,86.17,133.62,86.20,133.59,86.20,133.44,86.25,133.31,86.30,133.32,86.45,133.34,86.55,133.31,86.53,133.31,86.38,133.31,86.20,133.25,86.22,133.18,86.25,133.11,86.28,133.10,86.17,133.06,86.00,133.03,85.83,132.99,85.78,132.95,85.80,132.91,85.90,132.86,86.00
RZ_9170137_17690,null,null,51,0,3,132.86,86.15,132.85,86.25,132.86,86.38,132.86,86.40,132.88,86.25,132.89,86.05,132.80,85.88,132.70,86.00,132.62,86.12,132.66,86.22,132.62,86.20,132.55,86.20,132.46,86.22,132.45,86.15,132.46,86.03,132.49,85.90,132.46,86.03,132.39,86.22,132.31,86.42,132.30,86.38,132.31,86.30,132.32,86.22,132.30,86.22,132.29,86.20,132.28,86.17,132.26,86.17,132.22,86.20,132.19,86.22,132.18,86.25,132.09,86.28,132.00,86.30,131.88,86.30,131.85,86.28,131.82,86.25,131.80,86.22,131.79,86.20,131.76,86.20,131.74,86.17,131.71,86.15,131.68,86.17,131.68,86.15,131.68,86.17,131.61,86.25,131.55,86.30,131.51,86.28,131.53,86.22,131.54,86.22,131.49,86.15,131.39,86.05,131.30,85.97,131.24,86.00
RZ_9170137_17691,null,null,50,0,3,131.25,86.03,131.26,86.08,131.28,86.12,131.20,86.15,131.12,86.12,131.01,86.05,130.96,86.00,130.91,86.00,130.91,86.08,130.94,86.12,130.95,86.05,130.89,85.97,130.81,85.95,130.72,86.03,130.72,86.12,130.69,86.15,130.66,86.05,130.65,85.95,130.65,85.85,130.61,85.88,130.53,85.90,130.44,85.88,130.38,85.88,130.36,85.83,130.36,85.80,130.38,85.78,130.36,85.67,130.30,85.62,130.22,85.55,130.15,85.60,130.11,85.65,130.09,85.70,130.06,85.70,129.95,85.72,129.86,85.75,129.78,85.78,129.78,85.75,129.75,85.75,129.69,85.78,129.64,85.78,129.62,85.83,129.62,85.88,129.61,85.95,129.56,85.97,129.54,85.80,129.55,85.60,129.49,85.33,129.43,85.28,129.36,85.25,129.36,85.40
RZ_9170137_17692,null,null,50,0,3,129.35,85.53,129.32,85.45,129.31,85.30,129.26,85.12,129.21,85.08,129.16,85.03,129.14,85.03,129.11,85.17,129.09,85.33,129.09,85.25,129.10,85.05,129.07,84.85,129.04,84.85,128.99,84.88,128.94,84.92,128.89,84.97,128.79,85.00,128.72,84.97,128.65,85.00,128.61,85.03,128.56,85.10,128.55,85.05,128.55,85.00,128.49,84.95,128.43,84.92,128.35,84.92,128.38,84.92,128.40,84.97,128.36,85.08,128.25,85.15,128.19,85.20,128.20,85.12,128.18,85.10,128.06,85.10,127.91,85.05,127.85,84.97,127.81,84.90,127.81,84.90,127.80,84.90,127.80,84.70,127.80,84.53,127.79,84.50,127.74,84.70,127.69,84.78,127.65,84.70,127.65,84.62,127.65,84.65,127.62,84.67,127.60,84.67,127.58,84.75
RZ_9170137_17693,null,null,50,0,3,127.53,84.85,127.38,84.95,127.24,84.97,127.14,85.03,127.16,85.05,127.19,85.15,127.19,85.17,127.16,85.15,127.12,85.03,127.08,84.92,127.03,84.88,127.00,84.92,126.97,84.95,126.97,85.00,126.97,85.00,126.97,84.92,126.97,84.83,126.92,84.72,126.86,84.65,126.81,84.62,126.81,84.62,126.80,84.58,126.79,84.50,126.74,84.42,126.69,84.42,126.69,84.40,126.72,84.38,126.70,84.38,126.62,84.40,126.54,84.45,126.53,84.55,126.53,84.62,126.55,84.67,126.49,84.62,126.42,84.55,126.36,84.53,126.36,84.45,126.26,84.40,126.15,84.38,126.11,84.38,126.17,84.47,126.19,84.58,126.08,84.60,125.96,84.58,125.92,84.53,125.94,84.55,125.90,84.58,125.85,84.62,125.79,84.65,125.79,84.67
RZ_9170137_17694,null,null,50,0,0,125.80,84.58,125.80,84.47,125.80,84.38,125.70,84.40,125.61,84.53,125.55,84.62,125.59,84.62,125.59,84.53,125.55,84.58,125.50,84.72,125.49,84.80,125.47,84.72,125.49,84.62,125.40,84.78,125.31,84.85,125.24,84.90,125.25,84.80,125.26,84.62,125.26,84.47,125.24,84.30,125.25,84.22,125.26,84.20,125.30,84.20,125.16,84.22,125.04,84.22,124.92,84.20,125.00,84.20,125.06,84.25,125.08,84.20,125.03,84.10,125.01,83.97,125.04,83.95,125.08,83.92,125.06,83.90,125.09,83.90,125.11,83.88,125.12,83.85,125.10,83.83,125.00,83.85,124.90,83.90,124.81,83.92,124.83,84.00,124.83,84.08,124.80,84.15,124.78,84.12,124.74,84.08,124.66,84.05,124.60,84.10,124.58,84.15,124.50,84.22
RZ_9170137_17695,null,null,51,0,1,124.45,84.35,124.41,84.45,124.44,84.55,124.40,84.55,124.38,84.55,124.38,84.53,124.40,84.45,124.35,84.38,124.28,84.28,124.20,84.25,124.20,84.22,124.24,84.20,124.25,84.28,124.25,84.33,124.20,84.30,124.15,84.20,124.09,84.10,124.04,84.05,123.99,84.05,123.95,84.03,123.91,84.03,123.89,83.97,123.85,83.90,123.83,83.83,123.80,83.75,123.80,83.67,123.80,83.65,123.79,83.62,123.78,83.62,123.75,83.65,123.69,83.67,123.65,83.67,123.61,83.65,123.61,83.67,123.53,83.72,123.45,83.70,123.42,83.60,123.44,83.47,123.45,83.58,123.45,83.65,123.42,83.70,123.39,83.67,123.33,83.67,123.29,83.67,123.26,83.62,123.26,83.50,123.26,83.40,123.24,83.33,123.21,83.35,123.20,83.40,123.20,83.42
RZ_9170137_17696,null,null,50,0,1,123.21,83.45,123.16,83.53,123.11,83.55,123.08,83.55,123.08,83.55,123.08,83.55,123.09,83.58,123.09,83.60,123.03,83.62,122.94,83.62,122.85,83.62,122.85,83.60,122.85,83.60,122.83,83.60,122.79,83.40,122.74,83.17,122.74,83.00,122.75,83.00,122.78,83.00,122.78,83.03,122.71,83.12,122.65,83.15,122.58,83.20,122.59,83.12,122.59,83.10,122.59,83.08,122.51,83.10,122.45,83.10,122.40,83.15,122.41,83.20,122.42,83.28,122.40,83.30,122.38,83.22,122.35,83.17,122.35,83.12,122.26,83.15,122.19,83.15,122.14,83.17,122.16,83.25,122.16,83.30,122.09,83.35,122.04,83.35,121.97,83.33,121.95,83.22,121.92,83.12,121.94,83.08,121.89,83.08,121.85,82.92,121.84,82.80,121.89,82.58
RZ_9170137_17697,null,null,49,0,1,121.88,82.53,121.84,82.65,121.81,82.83,121.80,82.97,121.79,82.97,121.78,82.95,121.76,82.95,121.75,82.92,121.72,82.90,121.66,82.90,121.59,82.83,121.53,82.67,121.46,82.50,121.40,82.50,121.34,82.60,121.36,82.70,121.40,82.70,121.42,82.70,121.42,82.72,121.44,82.75,121.44,82.78,121.33,82.95,121.19,83.20,121.05,83.47,120.97,83.53,120.95,83.35,120.96,83.12,121.03,82.97,121.03,82.88,120.97,82.85,120.88,82.88,120.81,82.92,120.76,82.95,120.76,82.90,120.76,82.80,120.76,82.72,120.75,82.53,120.75,82.35,120.75,82.20,120.75,82.17,120.76,82.15,120.69,82.15,120.64,82.28,120.60,82.35,120.60,82.42,120.58,82.42,120.49,82.47,120.41,82.45,120.35,82.35
RZ_9170137_17698,null,null,50,0,1,120.36,82.25,120.36,82.25,120.33,82.30,120.25,82.33,120.19,82.38,120.16,82.38,120.16,82.40,120.21,82.38,120.25,82.35,120.21,82.35,120.14,82.40,120.08,82.45,120.03,82.35,119.99,82.25,119.95,82.17,119.96,82.05,119.97,81.92,119.94,81.88,119.89,81.95,119.80,81.97,119.76,81.97,119.71,81.95,119.71,81.97,119.67,81.95,119.66,81.92,119.64,81.92,119.64,81.97,119.59,82.00,119.55,82.05,119.50,82.03,119.50,81.97,119.50,81.95,119.44,81.97,119.38,81.97,119.30,81.97,119.26,81.92,119.21,82.08,119.20,82.25,119.24,82.45,119.25,82.45,119.24,82.50,119.22,82.50,119.20,82.33,119.16,82.12,119.09,82.00,119.03,82.12,118.97,82.25,118.94,82.05,118.91,81.83,118.86,81.60
RZ_9170137_17699,null,null,51,0,1,118.83,81.62,118.80,81.60,118.79,81.62,118.81,81.65,118.84,81.58,118.89,81.47,118.92,81.45,118.88,81.50,118.79,81.58,118.74,81.55,118.78,81.50,118.80,81.45,118.78,81.42,118.72,81.45,118.69,81.65,118.69,81.83,118.67,81.95,118.67,81.95,118.66,81.90,118.60,81.85,118.54,81.78,118.46,81.78,118.41,81.78,118.36,81.80,118.34,81.85,118.38,81.85,118.40,81.78,118.40,81.58,118.42,81.40,118.46,81.38,118.44,81.53,118.31,81.65,118.20,81.60,118.11,81.53,118.14,81.47,118.15,81.45,118.12,81.47,118.09,81.47,118.04,81.42,118.01,81.38,117.95,81.38,117.94,81.40,117.91,81.50,117.91,81.55,117.90,81.60,117.90,81.38,117.91,81.17,117.92,80.97,117.92,81.05,117.91,81.22,117.89,81.40
RZ_9170137_17700,null,null,50,0,1,117.81,81.47,117.75,81.45,117.70,81.38,117.67,81.30,117.59,81.38,117.49,81.50,117.42,81.58,117.44,81.42,117.44,81.25,117.45,81.15,117.44,81.22,117.49,81.30,117.54,81.28,117.58,81.20,117.56,81.12,117.55,80.97,117.41,80.80,117.29,80.62,117.19,80.65,117.22,80.67,117.19,80.75,117.17,80.78,117.15,80.70,117.15,80.62,117.12,80.55,117.10,80.58,117.10,80.60,117.05,80.62,116.99,80.67,116.94,80.72,116.88,80.80,116.81,80.83,116.76,80.85,116.75,80.90,116.75,80.95,116.75,80.83,116.74,80.58,116.72,80.38,116.70,80.45,116.67,80.65,116.66,80.78,116.65,80.83,116.64,80.85,116.64,80.85,116.59,80.90,116.54,80.95,116.49,81.00,116.49,80.97,116.49,80.92,116.46,80.83
RZ_9170137_17701,null,null,49,0,1,116.44,80.80,116.41,80.78,116.42,80.65,116.38,80.50,116.33,80.40,116.28,80.45,116.12,80.47,115.99,80.47,115.86,80.47,115.89,80.47,115.91,80.45,115.94,80.45,115.94,80.40,115.95,80.35,115.95,80.30,115.92,80.30,115.86,80.28,115.79,80.25,115.75,80.35,115.75,80.50,115.75,80.55,115.76,80.47,115.78,80.35,115.76,80.22,115.75,80.10,115.72,80.03,115.71,80.15,115.70,80.28,115.70,80.33,115.72,80.17,115.75,80.05,115.72,79.88,115.62,79.78,115.51,79.72,115.46,79.85,115.47,79.95,115.47,80.00,115.45,80.03,115.40,79.97,115.36,79.92,115.33,79.90,115.30,79.95,115.26,80.00,115.21,80.00,115.20,79.90,115.19,79.80,115.17,79.75,115.16,79.83,115.16,79.90
RZ_9170137_17702,null,null,50,0,1,115.14,79.92,115.11,80.00,115.04,80.05,114.97,80.20,114.91,80.35,114.90,80.42,114.88,80.33,114.84,80.20,114.81,80.15,114.76,80.12,114.74,80.08,114.71,79.95,114.70,79.75,114.66,79.58,114.65,79.50,114.64,79.53,114.64,79.53,114.61,79.58,114.54,79.65,114.47,79.72,114.41,79.78,114.40,79.75,114.36,79.75,114.31,79.72,114.28,79.75,114.28,79.80,114.26,79.83,114.24,79.85,114.21,79.83,114.16,79.72,114.12,79.62,114.09,79.67,114.10,79.83,114.11,79.95,114.03,79.92,113.94,79.85,113.84,79.78,113.85,79.75,113.85,79.70,113.83,79.62,113.79,79.55,113.75,79.50,113.70,79.50,113.64,79.45,113.58,79.42,113.59,79.38,113.60,79.38,113.62,79.33,113.60,79.47,113.61,79.65
RZ_9170137_17703,null,null,50,0,1,113.56,79.67,113.50,79.53,113.44,79.38,113.42,79.42,113.42,79.45,113.42,79.40,113.41,79.35,113.36,79.28,113.31,79.28,113.26,79.28,113.25,79.30,113.24,79.25,113.25,79.15,113.28,79.08,113.22,79.20,113.16,79.38,113.10,79.53,113.12,79.40,113.15,79.28,113.09,79.17,113.01,79.20,112.90,79.28,112.88,79.33,112.88,79.22,112.90,79.08,112.91,78.95,112.89,78.95,112.89,79.03,112.88,79.10,112.84,79.15,112.80,79.12,112.79,79.12,112.81,79.15,112.80,79.17,112.78,79.15,112.75,79.10,112.67,79.03,112.64,78.90,112.59,78.80,112.59,78.83,112.56,78.95,112.53,79.08,112.50,79.08,112.51,79.05,112.53,79.03,112.54,79.08,112.54,79.12,112.54,79.17,112.53,79.15,112.42,79.03
RZ_9170137_17704,null,null,50,0,1,112.33,78.92,112.22,78.85,112.21,78.85,112.20,78.78,112.20,78.70,112.21,78.65,112.21,78.65,112.19,78.67,112.16,78.65,112.15,78.62,112.17,78.62,112.15,78.62,112.08,78.65,111.96,78.67,111.89,78.72,111.85,78.72,111.85,78.72,111.88,78.62,111.92,78.53,111.96,78.53,111.91,78.67,111.88,78.83,111.83,78.72,111.85,78.58,111.80,78.62,111.71,78.88,111.62,79.05,111.59,78.90,111.56,78.75,111.56,78.65,111.58,78.62,111.60,78.60,111.60,78.60,111.56,78.60,111.53,78.62,111.50,78.67,111.44,78.75,111.40,78.78,111.36,78.90,111.39,79.03,111.38,79.08,111.34,78.92,111.26,78.75,111.19,78.67,111.14,78.65,111.15,78.67,111.17,78.67,111.20,78.67,111.20,78.60,111.19,78.55
RZ_9170137_17705,null,null,51,0,1,111.12,78.55,111.06,78.53,111.03,78.53,111.05,78.47,111.09,78.40,111.11,78.30,111.12,78.22,111.10,78.28,111.06,78.40,111.03,78.62,110.96,78.70,110.91,78.47,110.88,78.15,110.89,77.92,110.85,78.03,110.81,78.15,110.78,78.12,110.79,78.12,110.80,78.03,110.74,77.95,110.65,77.90,110.56,77.97,110.55,77.95,110.56,77.92,110.53,77.85,110.47,77.85,110.41,77.88,110.40,77.92,110.35,78.00,110.33,78.05,110.30,78.17,110.33,78.22,110.34,78.30,110.31,78.28,110.28,78.05,110.25,77.83,110.19,77.78,110.15,77.95,110.10,78.20,110.09,78.30,110.09,78.40,110.11,78.42,110.15,78.45,110.16,78.47,110.11,78.47,110.09,78.45,110.08,78.28,110.03,78.10,109.96,77.90,109.83,77.88,109.76,77.88
RZ_9170137_17706,null,null,49,0,1,109.70,78.00,109.70,78.12,109.70,78.10,109.65,77.95,109.59,77.67,109.51,77.60,109.49,77.60,109.51,77.72,109.61,77.85,109.71,77.90,109.78,77.80,109.85,77.65,110.03,77.45,110.20,77.38,110.39,77.62,110.66,77.90,110.96,78.15,111.26,78.03,111.45,77.90,111.71,77.80,112.05,77.72,112.31,77.67,112.53,77.65,112.61,77.65,112.84,77.60,113.06,77.58,113.28,77.60,113.34,77.67,113.36,77.72,113.38,77.67,113.39,77.62,113.44,77.72,113.49,77.90,113.50,78.22,113.45,78.38,113.44,78.42,113.45,78.28,113.47,78.33,113.47,78.42,113.47,78.53,113.47,78.50,113.53,78.58,113.58,78.67,113.58,78.78,113.53,78.70,113.46,78.40,113.44,78.15,113.44,77.83,113.45,77.72
RZ_9170137_17707,null,null,51,0,1,113.44,77.92,113.40,78.30,113.34,78.70,113.30,78.70,113.26,78.55,113.25,78.33,113.24,78.22,113.22,78.15,113.21,78.12,113.20,78.20,113.20,78.33,113.17,78.45,113.12,78.45,113.08,78.47,113.01,78.47,112.96,78.47,112.90,78.47,112.86,78.47,112.83,78.40,112.79,78.38,112.76,78.38,112.76,78.45,112.75,78.45,112.74,78.42,112.72,78.28,112.71,78.15,112.67,78.03,112.62,78.15,112.61,78.20,112.62,78.25,112.61,78.17,112.58,78.12,112.54,78.10,112.55,78.00,112.55,77.83,112.51,77.67,112.46,77.75,112.42,77.95,112.41,78.15,112.40,78.22,112.38,78.30,112.31,78.40,112.25,78.45,112.22,78.47,112.24,78.47,112.24,78.45,112.25,78.42,112.26,78.40,112.24,78.33,112.19,78.25,112.09,78.20
RZ_9170137_17708,null,null,51,0,1,112.03,78.22,111.99,78.25,112.01,78.28,112.04,78.25,112.05,78.25,112.01,78.22,111.97,78.20,111.92,78.20,111.91,78.22,111.90,78.20,111.89,78.15,111.88,78.10,111.88,78.08,111.88,78.08,111.84,78.05,111.80,78.00,111.78,77.95,111.79,77.97,111.80,78.03,111.72,78.08,111.64,78.08,111.60,77.97,111.66,77.85,111.72,77.80,111.75,77.88,111.79,77.95,111.81,77.90,111.80,77.85,111.78,77.83,111.75,77.83,111.72,77.83,111.71,77.80,111.71,77.75,111.66,77.72,111.60,77.72,111.55,77.75,111.54,77.70,111.55,77.65,111.55,77.62,111.55,77.67,111.55,77.70,111.55,77.70,111.50,77.83,111.44,77.92,111.40,78.03,111.42,77.85,111.45,77.67,111.46,77.53,111.45,77.50,111.44,77.65,111.41,77.80
RZ_9170137_17709,null,null,50,0,1,111.39,77.97,111.35,78.03,111.31,78.05,111.30,78.00,111.31,77.90,111.31,77.80,111.30,77.78,111.28,77.88,111.20,78.00,111.15,78.15,111.14,78.25,111.16,78.25,111.16,78.17,111.12,78.12,111.11,78.12,111.14,78.10,111.14,78.10,111.08,78.10,111.01,78.12,111.01,78.08,111.05,78.03,111.09,77.97,111.08,77.97,111.06,77.88,111.05,77.78,111.04,77.65,111.01,77.72,111.00,77.85,111.01,77.92,111.03,77.90,111.01,77.92,111.00,77.97,110.99,78.05,110.99,78.08,110.97,78.12,110.99,78.08,111.00,78.00,110.97,77.97,110.94,78.05,110.91,78.17,110.90,78.22,110.89,78.30,110.88,78.30,110.88,78.38,110.89,78.42,110.88,78.55,110.85,78.65,110.79,78.75,110.75,78.80,110.69,78.80
RZ_9170137_17710,null,null,50,0,1,110.66,78.80,110.67,78.80,110.71,78.83,110.74,78.83,110.74,78.88,110.74,78.88,110.75,78.88,110.78,78.80,110.80,78.70,110.83,78.62,110.83,78.60,110.83,78.62,110.79,78.53,110.76,78.40,110.75,78.28,110.67,78.42,110.60,78.55,110.53,78.70,110.53,78.62,110.51,78.53,110.58,78.42,110.64,78.38,110.66,78.50,110.61,78.65,110.58,78.67,110.59,78.50,110.59,78.33,110.56,78.35,110.54,78.47,110.49,78.60,110.42,78.70,110.38,78.78,110.36,78.85,110.41,78.90,110.46,78.88,110.54,78.83,110.55,78.80,110.58,78.78,110.59,78.72,110.60,78.62,110.56,78.47,110.54,78.33,110.51,78.25,110.50,78.38,110.50,78.50,110.49,78.62,110.49,78.62,110.45,78.62,110.38,78.60,110.29,78.75
RZ_9170137_17711,null,null,50,0,11,110.33,78.88,110.44,78.92,110.74,78.78,111.00,78.97,111.53,79.42,112.12,80.03,113.08,80.38,114.01,80.72,114.90,81.28,115.86,82.15,116.91,83.22,118.14,84.30,119.16,85.30,120.26,86.08,121.39,87.20,122.40,88.38,123.20,89.78,123.90,90.80,124.60,91.58,125.28,92.38,125.74,93.50,126.17,94.67,126.62,95.42,127.15,96.17,127.54,96.95,127.88,97.75,128.05,98.45,128.30,99.08,128.43,100.00,128.61,100.78,128.76,101.45,128.86,102.00,128.90,102.55,128.91,103.17,128.94,103.72,128.96,104.03,129.01,104.35,129.06,104.55,129.09,104.97,129.03,105.25,128.97,105.53,128.94,105.53,128.94,105.53,128.94,105.50,128.97,105.50,129.03,105.55,128.94,105.65,128.81,105.90,128.70,106.10,128.70,106.25
RZ_9170137_17712,null,null,50,0,11,128.71,106.20,128.71,106.15,128.64,106.20,128.56,106.28,128.53,106.33,128.54,106.40,128.54,106.45,128.50,106.33,128.40,106.17,128.30,105.95,128.22,105.90,128.28,105.75,128.35,105.65,128.39,105.53,128.41,105.58,128.40,105.60,128.38,105.58,128.28,105.53,128.15,105.53,128.00,105.60,127.92,105.67,127.90,105.70,127.90,105.67,127.89,105.67,127.89,105.65,127.85,105.62,127.81,105.58,127.79,105.55,127.79,105.53,127.78,105.55,127.75,105.60,127.69,105.58,127.65,105.53,127.65,105.45,127.69,105.33,127.69,105.20,127.65,105.05,127.61,105.05,127.61,105.08,127.60,105.10,127.60,105.20,127.59,105.30,127.58,105.35,127.55,105.30,127.54,105.25,127.53,105.30,127.51,105.38,127.51,105.42,127.51,105.35,127.51,105.22
RZ_9170137_17713,null,null,50,0,11,127.53,105.03,127.55,104.92,127.58,104.83,127.60,104.80,127.61,104.80,127.61,104.88,127.62,104.92,127.58,104.97,127.55,104.97,127.51,105.05,127.54,105.15,127.51,105.28,127.50,105.08,127.49,104.83,127.47,104.55,127.45,104.55,127.49,104.55,127.54,104.55,127.59,104.55,127.55,104.55,127.50,104.50,127.46,104.42,127.44,104.33,127.42,104.22,127.41,104.17,127.39,104.28,127.38,104.42,127.33,104.58,127.29,104.42,127.26,104.28,127.30,104.03,127.36,103.92,127.38,104.00,127.38,104.20,127.33,104.38,127.33,104.35,127.33,104.30,127.34,104.30,127.36,104.30,127.39,104.20,127.41,104.05,127.41,103.90,127.40,103.90,127.38,103.85,127.34,103.78,127.33,103.70,127.35,103.60,127.38,103.53,127.40,103.40,127.40,103.30
RZ_9170137_17714,null,null,50,50,3,127.38,103.28,127.34,103.28,127.31,102.95,127.34,102.53,127.42,101.83,127.53,101.42,127.54,100.65,127.49,100.17,127.35,99.80,127.24,99.35,127.10,98.90,126.92,98.25,126.76,98.05,126.62,97.65,126.61,97.45,126.62,97.22,127.04,94.65,127.62,92.08,128.19,89.85,128.34,91.38,128.32,94.30,128.43,98.12,128.65,103.65,128.94,109.88,129.38,116.62,129.96,123.88,130.94,131.45,132.36,140.00,133.60,148.15,134.03,157.12,133.82,167.78,133.53,178.20,133.84,189.57,133.75,200.30,134.01,211.43,134.51,222.07,135.78,232.35,137.16,242.45,138.10,248.88,141.49,257.80,144.50,263.55,161.24,279.05,174.60,290.70,188.96,301.85,187.97,303.75,187.97,303.75
RZ_9170137_17715,null,null,50,0,3,null
RZ_9170137_17716,null,null,50,0,3,195.43,295.88,195.43,295.88,195.05,294.85,193.71,291.57,190.86,286.62,187.26,280.93,183.64,275.40,168.70,267.05,154.94,258.52,142.21,250.28,141.32,244.55,140.66,239.55,140.01,234.85,139.34,229.88,138.57,224.15,138.09,218.18,138.50,212.07,140.11,206.32,141.57,201.25,141.59,196.65,139.38,192.07,137.22,187.30,135.78,182.47,135.50,177.80,135.22,173.43,135.00,169.30,135.36,164.97,135.72,160.30,135.59,155.57,134.90,151.38,134.25,147.45,134.16,143.57
RZ_9170137_17717,null,null,50,0,3,134.09,139.62,134.04,135.88,134.05,132.57,133.80,128.40,133.57,125.25,134.36,120.67,135.44,117.10,136.16,113.45,135.46,111.22,134.10,110.17,133.07,107.65,132.05,105.85,131.50,103.53,130.95,102.08,130.91,99.58,131.14,97.53,131.36,94.38,131.41,92.58,131.36,90.50,131.30,89.25,131.24,87.42,131.20,85.85,131.18,84.70,131.20,83.85,131.22,82.38,131.24,81.53,131.06,81.22,130.81,81.85,130.56,82.47,130.44,82.78,130.43,82.83,130.41,83.62,130.43,84.58,130.44,85.62,130.00,86.67,129.50,87.62,128.96,88.47,128.71,88.92,128.44,89.83,128.18,90.72,128.09,91.40,128.06,91.60,128.05,91.80,128.03,92.10,128.01,92.40,127.96,92.70,127.91,92.72,127.89,92.72,127.91,92.72,127.94,92.75
RZ_9170137_17718,null,null,50,0,3,127.95,92.70,127.95,92.62,127.94,92.75,127.95,92.95,127.99,93.38,128.01,93.53,128.04,93.70,128.04,93.85,128.05,94.03,128.05,94.17,128.05,94.25,128.09,94.33,128.09,94.17,128.10,93.80,128.09,93.42,128.15,93.33,128.20,93.30,128.22,93.40,128.22,93.55,128.24,93.70,128.26,93.72,128.30,93.78,128.35,93.88,128.36,93.95,128.36,93.97,128.43,93.95,128.49,94.17,128.54,94.38,128.61,94.50,128.69,94.30,128.76,94.10,128.76,94.03,128.75,94.10,128.71,94.08,128.66,94.05,128.68,94.00,128.70,94.03,128.71,94.38,128.71,94.58,128.66,94.80,128.61,94.62,128.55,94.85,128.54,95.08,128.54,95.35,128.54,95.47,128.53,95.60,128.51,95.65,128.51,95.65,128.53,95.65,128.54,95.62
RZ_9170137_17719,null,null,50,0,3,128.55,95.75,128.56,95.90,128.60,96.00,128.75,96.12,128.88,96.40,128.91,96.72,128.84,96.72,128.76,96.45,128.78,96.05,128.79,95.80,128.79,95.80,128.79,95.90,128.86,95.95,128.94,95.88,128.99,96.17,128.95,96.53,128.90,96.60,128.90,96.35,128.94,96.10,128.99,96.12,128.95,96.15,128.93,96.15,128.91,96.22,129.00,96.40,129.06,96.60,129.01,96.62,128.94,96.47,128.90,96.30,128.93,96.22,128.96,96.22,129.01,96.22,129.05,96.22,129.09,96.25,129.10,96.28,129.06,96.28,129.05,96.33,129.01,96.40,129.04,96.45,129.09,96.45,129.14,96.42,129.19,96.45,129.14,96.58,129.09,96.65,129.04,96.70,129.05,96.70,129.10,96.78,129.16,96.95,129.24,97.10,129.25,97.03,129.28,96.85
RZ_9170137_17720,null,null,51,0,3,129.26,96.70,129.26,96.62,129.26,96.60,129.26,96.60,129.26,96.72,129.26,96.85,129.24,96.97,129.20,97.08,129.16,97.10,129.12,97.10,129.10,97.25,129.09,97.40,129.12,97.40,129.15,97.30,129.19,97.17,129.16,97.20,129.15,97.22,129.21,97.30,129.31,97.35,129.36,97.35,129.32,97.35,129.29,97.35,129.28,97.33,129.30,97.40,129.30,97.47,129.30,97.58,129.28,97.58,129.24,97.58,129.18,97.50,129.16,97.40,129.21,97.53,129.29,97.78,129.36,98.03,129.32,97.90,129.31,97.75,129.32,97.70,129.35,97.67,129.39,97.62,129.39,97.45,129.43,97.42,129.45,97.40,129.46,97.45,129.44,97.75,129.43,98.00,129.41,98.22,129.41,98.22,129.40,98.22,129.36,98.25,129.36,98.28,129.39,98.30,129.43,98.33
RZ_9170137_17721,null,null,50,0,3,129.45,98.05,129.45,97.80,129.45,97.60,129.47,97.67,129.51,97.75,129.55,97.67,129.60,97.62,129.62,97.95,129.59,98.35,129.50,98.70,129.43,98.55,129.43,98.47,129.45,98.55,129.47,98.67,129.51,98.55,129.54,98.33,129.54,98.15,129.54,98.15,129.56,98.17,129.59,98.17,129.64,98.17,129.66,98.15,129.68,98.10,129.65,98.05,129.60,98.00,129.53,97.97,129.46,98.15,129.45,98.35,129.50,98.58,129.57,98.60,129.62,98.55,129.66,98.42,129.71,98.30,129.76,98.15,129.79,98.05,129.74,98.10,129.71,98.22,129.71,98.38,129.72,98.35,129.72,98.28,129.75,98.17,129.78,98.38,129.79,98.65,129.78,98.75,129.74,98.60,129.71,98.25,129.68,98.08,129.65,98.10,129.61,98.28,129.60,98.38
RZ_9170137_17722,null,null,50,0,3,129.61,98.25,129.66,98.12,129.70,98.08,129.70,98.15,129.70,98.30,129.71,98.42,129.71,98.42,129.72,98.45,129.74,98.47,129.76,98.58,129.78,98.67,129.80,98.90,129.81,99.03,129.82,98.83,129.82,98.47,129.84,98.45,129.84,98.75,129.82,99.03,129.84,99.00,129.85,98.90,129.84,98.88,129.80,98.90,129.78,98.97,129.80,98.97,129.81,98.97,129.81,98.97,129.85,98.95,129.89,98.90,129.93,98.88,129.89,99.00,129.90,99.10,129.91,99.22,129.95,99.25,129.97,99.12,129.99,98.92,129.97,98.67,129.94,98.50,129.91,98.40,129.90,98.40,129.91,98.45,129.91,98.53,129.91,98.62,129.93,98.72,129.96,98.67,130.06,98.53,130.18,98.38,130.24,98.42,130.20,98.47,130.16,98.47,130.15,98.45
RZ_9170137_17723,null,null,51,0,3,130.10,98.42,130.05,98.42,130.00,98.55,130.03,98.75,130.06,98.92,130.09,99.03,130.07,99.00,130.07,98.97,130.10,98.75,130.12,98.55,130.11,98.65,130.10,98.95,130.09,99.17,130.00,99.10,129.93,99.03,129.82,98.97,129.81,98.95,129.86,99.00,129.93,99.05,130.00,99.10,130.00,99.08,130.01,98.97,130.01,98.90,129.96,98.85,129.95,98.88,129.95,98.88,130.04,98.80,130.11,98.70,130.11,98.65,130.06,98.58,130.00,98.53,130.00,98.60,130.00,98.70,130.06,98.83,130.11,98.80,130.11,98.72,130.06,98.65,130.06,98.50,130.07,98.45,130.07,98.45,130.03,98.78,130.01,99.05,130.03,99.30,130.03,99.12,130.05,98.95,130.07,98.92,130.12,99.10,130.12,99.28,130.15,99.12,130.16,99.00,130.19,99.10
RZ_9170137_17724,null,null,50,0,3,130.19,99.38,130.18,99.62,130.15,99.60,130.09,99.58,130.04,99.60,130.00,99.58,130.03,99.58,130.04,99.58,130.06,99.58,130.07,99.53,130.06,99.50,130.06,99.45,130.05,99.45,130.04,99.45,130.03,99.38,130.04,99.30,130.06,99.22,130.09,99.22,130.12,99.22,130.12,99.42,130.12,99.65,130.10,99.85,130.07,99.83,130.03,99.72,130.01,99.60,130.04,99.53,130.07,99.50,130.07,99.55,130.09,99.62,130.10,99.62,130.11,99.58,130.14,99.50,130.15,99.50,130.16,99.47,130.19,99.47,130.21,99.42,130.24,99.28,130.22,99.12,130.21,99.00,130.21,99.00,130.22,99.03,130.25,99.25,130.24,99.47,130.22,99.67,130.22,99.65,130.21,99.47,130.20,99.30,130.19,99.17,130.18,99.20,130.15,99.22
RZ_9170137_17725,null,null,49,0,3,130.14,99.35,130.20,99.47,130.29,99.65,130.31,99.67,130.24,99.58,130.15,99.45,130.12,99.25,130.12,99.20,130.16,99.10,130.19,98.97,130.19,98.88,130.24,99.22,130.30,99.62,130.35,99.80,130.34,99.62,130.31,99.42,130.29,99.42,130.29,99.42,130.29,99.42,130.29,99.47,130.28,99.50,130.28,99.55,130.28,99.58,130.28,99.65,130.30,99.67,130.31,99.80,130.32,99.88,130.39,100.00,130.46,100.05,130.47,100.00,130.43,99.88,130.38,99.75,130.38,99.70,130.39,99.70,130.41,99.72,130.39,99.47,130.35,99.22,130.32,99.10,130.34,99.22,130.40,99.35,130.49,99.60,130.56,99.83,130.54,99.90,130.50,99.83,130.50,99.72,130.53,99.75,130.56,99.72,130.57,99.72,130.54,99.70
RZ_9170137_17726,null,null,50,0,3,130.49,99.67,130.43,99.65,130.44,99.58,130.43,99.50,130.43,99.60,130.45,99.70,130.50,99.80,130.55,99.70,130.56,99.53,130.57,99.35,130.59,99.28,130.61,99.28,130.64,99.30,130.66,99.33,130.68,99.38,130.68,99.40,130.66,99.65,130.66,99.90,130.69,100.10,130.70,100.03,130.74,99.85,130.75,99.80,130.81,99.85,130.85,99.97,130.81,100.03,130.74,100.03,130.66,100.00,130.68,99.90,130.69,99.88,130.70,99.83,130.72,99.80,130.74,99.85,130.76,99.90,130.78,99.78,130.75,99.62,130.74,99.47,130.79,99.50,130.85,99.55,130.89,99.58,130.85,99.60,130.80,99.78,130.79,99.95,130.82,99.95,130.88,99.80,130.88,99.65,130.84,99.67,130.80,99.72,130.84,99.75,130.85,99.88,130.88,100.05
RZ_9170137_17727,null,null,50,0,3,130.89,100.25,130.89,100.33,130.89,100.33,130.89,100.33,130.93,100.30,130.96,100.15,131.01,100.00,130.99,99.90,130.97,99.97,130.96,100.05,130.99,100.05,131.01,100.10,131.05,100.15,131.07,100.22,131.04,100.25,130.99,100.25,130.94,100.20,130.94,100.08,130.95,99.95,130.95,100.12,130.94,100.38,130.94,100.42,130.94,100.25,130.94,100.05,130.95,100.08,130.97,100.25,130.97,100.55,130.96,100.80,130.95,100.88,130.97,100.85,131.00,100.85,131.01,100.85,131.03,100.60,131.03,100.28,131.04,99.97,131.04,99.95,131.06,99.97,131.09,100.00,131.06,99.92,131.04,99.88,131.00,99.83,130.99,99.80,130.99,99.85,130.99,99.97,130.99,100.10,131.06,100.17,131.12,100.17,131.19,100.20,131.19,100.25,131.21,100.30
RZ_9170137_17728,null,null,50,0,3,131.22,100.33,131.24,100.30,131.22,100.30,131.15,100.30,131.09,100.33,131.03,100.33,131.06,100.45,131.09,100.58,131.11,100.70,131.11,100.70,131.11,100.60,131.11,100.50,131.20,100.35,131.29,100.30,131.39,100.38,131.39,100.42,131.36,100.38,131.32,100.22,131.28,100.15,131.26,100.17,131.25,100.20,131.18,100.25,131.10,100.20,131.04,100.15,131.07,100.22,131.11,100.38,131.18,100.62,131.20,100.72,131.24,100.80,131.21,100.62,131.18,100.47,131.19,100.67,131.25,101.00,131.26,101.33,131.22,101.30,131.20,101.15,131.22,101.00,131.21,100.90,131.20,100.92,131.24,100.88,131.29,100.83,131.35,100.78,131.30,100.78,131.25,100.67,131.19,100.58,131.18,100.53,131.16,100.67,131.21,100.92,131.28,101.10,131.32,101.25
RZ_9170137_17729,null,null,51,0,3,131.34,101.30,131.34,101.25,131.34,101.17,131.34,101.10,131.35,101.20,131.35,101.28,131.36,101.40,131.38,101.47,131.35,101.28,131.32,101.05,131.30,100.65,131.31,100.47,131.28,100.35,131.24,100.47,131.19,100.60,131.19,100.65,131.24,100.83,131.29,100.97,131.34,101.08,131.35,101.00,131.36,101.03,131.38,101.05,131.35,101.05,131.34,100.97,131.32,101.17,131.32,101.42,131.34,101.70,131.32,101.50,131.30,101.30,131.28,101.25,131.29,101.40,131.31,101.50,131.35,101.45,131.38,101.35,131.36,101.33,131.34,101.35,131.30,101.40,131.29,101.40,131.32,101.42,131.35,101.45,131.39,101.47,131.39,101.50,131.39,101.50,131.40,101.50,131.43,101.47,131.40,101.42,131.35,101.33,131.31,101.28,131.30,101.42,131.31,101.60,131.34,101.65
RZ_9170137_17730,null,null,50,0,3,131.36,101.50,131.38,101.38,131.34,101.42,131.29,101.47,131.28,101.50,131.32,101.53,131.39,101.53,131.40,101.42,131.40,101.35,131.39,101.25,131.38,101.00,131.38,100.75,131.39,101.05,131.41,101.58,131.44,101.97,131.44,101.80,131.40,101.62,131.35,101.60,131.34,101.62,131.32,101.62,131.32,101.78,131.39,101.85,131.44,101.55,131.49,101.15,131.49,101.12,131.49,101.47,131.41,101.83,131.35,101.75,131.29,101.65,131.29,101.60,131.30,101.60,131.34,101.60,131.39,101.62,131.40,101.62,131.40,101.60,131.40,101.60,131.41,101.60,131.41,101.60,131.40,101.65,131.38,101.72,131.32,101.78,131.29,101.80,131.22,101.85,131.20,101.88,131.19,101.88,131.21,101.90,131.24,101.92,131.28,101.92,131.28,101.85,131.29,101.80
RZ_9170137_17731,null,null,50,0,3,131.30,101.80,131.31,101.80,131.32,101.83,131.34,101.83,131.36,101.80,131.39,101.78,131.39,101.83,131.39,101.83,131.39,101.83,131.38,101.78,131.36,101.85,131.34,101.92,131.32,102.00,131.34,102.03,131.35,102.03,131.39,101.97,131.40,101.95,131.43,101.90,131.43,101.90,131.41,101.83,131.41,101.78,131.41,101.70,131.40,101.70,131.41,101.67,131.43,101.65,131.45,101.60,131.46,101.62,131.47,101.65,131.46,101.78,131.44,101.85,131.40,101.85,131.40,101.78,131.36,101.70,131.32,101.65,131.28,101.67,131.30,101.70,131.32,101.72,131.36,101.72,131.36,101.70,131.34,101.80,131.31,101.90,131.26,101.97,131.24,101.92,131.29,101.88,131.39,101.85,131.50,101.90,131.55,101.90,131.56,101.88,131.57,101.80,131.59,101.70
RZ_9170137_17732,null,null,50,0,3,131.54,101.78,131.47,101.88,131.46,101.80,131.51,101.65,131.56,101.75,131.51,102.03,131.53,102.28,131.54,102.22,131.59,102.10,131.54,101.97,131.50,101.83,131.45,101.75,131.44,101.70,131.44,101.72,131.45,101.80,131.45,101.85,131.43,101.70,131.47,101.50,131.55,101.28,131.62,101.35,131.62,101.47,131.62,101.62,131.56,101.70,131.50,101.72,131.47,101.72,131.54,101.70,131.60,101.67,131.62,101.65,131.64,101.62,131.65,101.60,131.69,101.58,131.70,101.53,131.62,101.53,131.54,101.60,131.44,101.75,131.44,101.88,131.49,101.90,131.55,101.75,131.61,101.62,131.62,101.55,131.64,101.72,131.62,101.92,131.61,101.97,131.61,101.83,131.61,101.62,131.51,101.60,131.43,101.58,131.34,101.60,131.35,101.67,131.41,101.75
RZ_9170137_17733,null,null,50,0,11,131.46,101.75,131.51,101.72,131.53,101.65,131.53,101.62,131.54,101.58,131.53,101.55,131.50,101.47,131.54,101.42,131.60,101.55,131.68,101.78,131.70,102.00,131.68,102.00,131.64,101.92,131.59,101.78,131.59,101.65,131.59,101.58,131.57,101.53,131.54,101.53,131.50,101.53,131.45,101.42,131.40,101.33,131.34,101.25,131.29,101.28,131.26,101.33,131.28,101.35,131.35,101.38,131.43,101.38,131.46,101.20,131.47,101.00,131.46,101.05,131.46,101.28,131.49,101.50,131.54,101.47,131.59,101.42,131.59,101.45,131.55,101.65,131.54,101.85,131.54,101.72,131.56,101.42,131.56,101.25,131.57,101.33,131.57,101.55,131.57,101.65,131.59,101.70,131.59,101.60,131.60,101.55,131.59,101.58,131.61,101.55,131.66,101.30,131.71,101.05
RZ_9170137_17734,null,null,50,0,1,131.72,100.78,131.71,100.72,131.70,100.70,131.70,100.88,131.69,101.08,131.69,101.15,131.69,101.03,131.70,100.97,131.69,101.03,131.68,101.08,131.65,101.00,131.64,100.92,131.60,100.88,131.59,100.88,131.56,100.85,131.60,101.10,131.65,101.38,131.70,101.47,131.72,101.30,131.70,101.05,131.66,100.97,131.64,100.80,131.64,100.70,131.60,100.72,131.56,100.88,131.53,101.03,131.59,101.03,131.66,101.03,131.74,100.95,131.74,100.90,131.74,100.83,131.74,100.83,131.72,100.80,131.72,100.78,131.71,100.80,131.70,100.85,131.68,100.90,131.66,100.90,131.66,100.90,131.69,100.90,131.71,100.92,131.72,100.92,131.72,100.95,131.72,100.95,131.71,100.95,131.70,100.95,131.69,100.88,131.68,100.83,131.68,100.75,131.68,100.72
RZ_9170137_17735,null,null,51,0,1,131.69,100.72,131.69,100.70,131.69,100.65,131.70,100.62,131.70,100.67,131.70,100.78,131.70,100.88,131.70,100.90,131.70,100.95,131.70,101.00,131.69,101.03,131.69,101.03,131.72,100.95,131.74,100.85,131.75,100.78,131.72,100.88,131.72,101.00,131.72,101.12,131.74,101.17,131.76,101.10,131.74,101.03,131.69,100.95,131.65,101.03,131.65,101.10,131.65,101.17,131.66,101.15,131.68,101.05,131.70,100.95,131.71,100.90,131.72,100.88,131.72,100.92,131.69,100.97,131.64,101.22,131.69,101.30,131.76,101.28,131.78,101.12,131.71,101.05,131.65,101.28,131.65,101.47,131.69,101.72,131.71,101.80,131.74,101.50,131.72,101.15,131.72,100.85,131.72,100.92,131.72,101.03,131.76,101.05,131.81,101.12,131.86,101.15,131.90,101.38,131.91,101.55
RZ_9170137_17736,null,null,49,0,1,131.86,101.45,131.79,101.10,131.72,100.72,131.78,100.65,131.82,100.70,131.85,100.75,131.84,100.85,131.91,100.92,132.00,100.92,131.96,100.88,131.84,100.83,131.70,100.80,131.68,100.75,131.66,100.75,131.66,100.72,131.69,100.67,131.72,100.60,131.75,100.58,131.74,100.58,131.75,100.60,131.76,100.80,131.78,100.97,131.79,100.90,131.81,100.65,131.90,100.53,131.96,100.65,132.03,100.78,131.97,100.65,131.93,100.53,131.88,100.40,131.88,100.40,131.84,100.42,131.79,100.47,131.80,100.60,131.85,100.70,131.89,100.80,131.89,100.95,131.84,101.05,131.79,101.15,131.80,101.12,131.84,101.10,131.84,101.10,131.79,101.12,131.75,101.12,131.79,101.10,131.80,101.10,131.76,101.12,131.71,101.12,131.74,101.05
RZ_9170137_17737,null,null,50,0,1,131.78,100.97,131.81,100.92,131.88,100.97,131.94,100.97,131.91,100.97,131.84,100.83,131.75,100.65,131.71,100.55,131.68,100.65,131.62,100.67,131.59,100.62,131.59,100.83,131.61,101.10,131.62,101.25,131.64,101.12,131.68,101.05,131.70,101.08,131.71,101.12,131.71,101.10,131.71,100.92,131.71,100.78,131.78,100.62,131.89,100.65,131.99,100.65,131.96,100.78,131.90,100.90,131.82,100.83,131.80,100.60,131.79,100.72,131.76,101.05,131.76,101.15,131.81,100.92,131.89,100.72,131.94,100.78,131.94,100.85,131.91,100.83,131.90,100.75,131.85,100.67,131.81,100.67,131.74,100.78,131.71,100.85,131.69,100.97,131.69,101.05,131.69,101.05,131.75,100.75,131.78,100.47,131.81,100.33,131.79,100.40,131.79,100.47,131.80,100.53
RZ_9170137_17738,null,null,50,0,1,131.82,100.53,131.93,100.53,132.03,100.53,132.00,100.55,131.91,100.58,131.82,100.62,131.81,100.65,131.85,100.58,131.91,100.50,132.01,100.42,132.06,100.42,132.05,100.45,132.01,100.70,131.97,100.97,131.96,100.83,131.95,100.42,131.97,100.25,132.01,100.47,132.05,100.67,132.03,100.83,132.00,100.95,132.03,100.97,132.05,100.78,132.09,100.60,132.11,100.53,132.14,100.53,132.11,100.47,132.06,100.42,132.03,100.38,132.01,100.33,132.01,100.25,132.00,100.22,132.00,100.28,131.99,100.40,132.03,100.47,132.06,100.47,132.12,100.45,132.16,100.38,132.18,100.42,132.15,100.28,132.14,100.12,132.11,99.90,132.10,99.83,132.10,99.75,132.11,99.92,132.11,100.12,132.04,100.35,131.96,100.60,131.90,100.83,131.89,101.12
RZ_9170137_17739,null,null,50,0,1,131.93,101.20,131.96,101.05,131.95,100.92,131.91,100.78,131.86,100.92,131.86,101.03,131.86,101.15,131.86,100.90,131.88,100.58,131.90,100.28,131.91,100.30,131.93,100.30,131.95,100.20,132.00,100.08,132.04,99.95,132.00,99.95,131.94,100.20,131.86,100.45,131.85,100.72,131.93,100.72,132.00,100.75,132.00,100.80,131.94,100.72,131.86,100.67,131.90,100.60,131.93,100.67,131.95,100.67,131.85,100.72,131.76,100.75,131.69,100.70,131.72,100.62,131.76,100.53,131.80,100.47,131.79,100.42,131.76,100.28,131.75,100.15,131.71,100.15,131.66,100.15,131.64,100.15,131.66,100.08,131.68,100.10,131.70,100.08,131.75,100.00,131.80,100.08,131.81,100.33,131.79,100.55,131.75,100.62,131.75,100.62,131.75,100.50,131.76,100.40
RZ_9170137_17740,null,null,50,0,1,131.76,100.30,131.75,100.35,131.71,100.40,131.65,100.45,131.60,100.47,131.57,100.50,131.59,100.50,131.66,100.50,131.71,100.50,131.74,100.38,131.68,100.28,131.61,100.20,131.54,100.22,131.50,100.25,131.45,100.17,131.44,100.10,131.32,100.08,131.20,100.15,131.03,100.45,130.79,100.92,130.43,101.38,130.07,101.78,129.76,102.08,129.50,102.40,129.21,102.60,128.85,102.78,128.56,103.28,128.32,103.72,128.25,104.08,128.11,104.40,127.96,104.75,127.86,105.10,127.85,105.15,127.86,105.47,127.94,105.78,128.01,106.08,128.07,106.08,128.06,106.10,128.05,106.12,128.19,106.12,128.34,106.12,128.50,106.10,128.53,106.12,128.56,106.17,128.57,106.25,128.59,106.30,128.50,106.38,128.41,106.45,128.29,106.53,128.24,106.55
RZ_9170137_17741,null,null,50,0,1,128.20,106.70,128.25,106.85,128.31,107.00,128.39,107.00,128.44,106.97,128.47,106.92,128.51,106.95,128.54,107.00,128.61,107.05,128.66,107.05,128.70,106.97,128.70,106.88,128.70,106.72,128.66,106.53,128.65,106.35,128.66,106.28,128.68,106.35,128.66,106.42,128.62,106.47,128.59,106.58,128.56,106.67,128.56,106.70,128.57,106.67,128.62,106.62,128.66,106.53,128.70,106.45,128.72,106.55,128.75,106.72,128.75,107.00,128.74,107.10,128.72,106.95,128.71,106.67,128.70,106.40,128.70,106.40,128.69,106.38,128.68,106.38,128.65,106.42,128.70,106.47,128.75,106.55,128.80,106.58,128.80,106.60,128.76,106.60,128.74,106.67,128.70,106.72,128.70,106.67,128.70,106.53,128.69,106.33,128.71,106.22,128.75,106.40,128.75,106.65
RZ_9170137_17742,null,null,50,0,1,128.71,106.92,128.66,106.90,128.65,106.85,128.62,106.72,128.66,106.53,128.69,106.35,128.70,106.38,128.70,106.58,128.71,106.80,128.74,106.92,128.71,106.95,128.68,106.97,128.64,106.92,128.62,106.85,128.65,106.80,128.66,106.78,128.68,106.75,128.71,106.67,128.76,106.60,128.72,106.55,128.65,106.58,128.66,106.53,128.75,106.50,128.86,106.60,128.88,106.75,128.85,106.90,128.80,106.92,128.76,106.92,128.79,106.90,128.84,106.88,128.88,106.85,128.90,106.60,128.86,106.35,128.82,106.28,128.82,106.47,128.86,106.67,128.89,106.78,128.86,106.83,128.85,106.85,128.85,106.78,128.89,106.75,128.93,106.78,128.96,106.83,128.96,106.88,128.99,106.90,129.03,106.90,129.00,106.72,128.95,106.55,128.90,106.55,128.90,106.78
RZ_9170137_17743,null,null,50,0,1,128.90,107.05,128.90,107.10,128.91,107.03,128.94,106.90,128.93,106.62,128.88,106.55,128.82,106.50,128.89,106.70,128.96,106.83,129.04,106.90,129.04,106.92,129.05,106.95,129.06,106.97,129.07,106.85,129.07,106.70,129.07,106.60,129.07,106.50,129.04,106.45,129.00,106.42,128.94,106.45,128.91,106.58,128.88,106.67,128.86,106.65,128.84,106.47,128.82,106.28,128.85,106.25,128.88,106.12,128.89,106.00,128.85,105.92,128.91,106.00,129.00,106.10,129.10,106.15,129.11,106.20,129.10,106.28,129.06,106.38,129.03,106.45,128.99,106.50,128.95,106.55,128.88,106.72,128.82,106.85,128.89,106.72,128.99,106.53,129.05,106.45,129.03,106.58,128.97,106.70,128.94,106.80,128.90,106.90,128.93,107.00,128.93,107.00,128.93,106.97
RZ_9170137_17744,null,null,50,0,1,128.94,106.92,128.97,106.72,129.03,106.53,129.16,106.33,129.38,106.30,129.68,106.22,129.89,105.80,130.18,105.38,130.61,104.90,131.09,104.75,131.65,104.40,132.06,103.55,132.65,102.75,133.03,101.88,133.55,101.03,133.82,100.10,134.07,99.35,134.20,99.03,134.30,98.60,134.39,98.22,134.46,98.00,134.64,97.97,134.84,97.62,134.95,97.17,134.99,96.78,135.05,96.80,135.11,96.60,135.09,96.20,134.96,95.80,134.84,95.62,134.81,95.62,134.74,95.60,134.66,95.58,134.57,95.55,134.57,95.60,134.59,95.67,134.62,95.75,134.65,95.65,134.65,95.53,134.61,95.38,134.53,95.35,134.45,95.33,134.40,95.30,134.41,95.40,134.43,95.53,134.44,95.72,134.38,95.80,134.30,95.85,134.21,95.83,134.19,95.83
RZ_9170137_17745,null,null,50,0,1,134.15,95.83,134.15,95.85,134.16,95.95,134.18,96.05,134.11,96.15,134.05,96.12,133.99,96.10,133.96,96.00,133.94,95.88,133.91,95.80,133.95,95.75,133.96,95.75,133.97,95.72,134.00,95.70,134.04,95.70,134.09,95.67,134.09,95.62,134.09,95.65,134.06,95.72,134.04,95.80,134.01,95.75,133.99,95.70,133.96,95.75,133.94,95.85,133.93,96.08,133.97,96.17,134.04,96.30,134.07,96.28,134.04,96.17,133.99,96.10,133.91,96.08,133.85,96.15,133.79,96.28,133.78,96.33,133.79,96.20,133.80,96.05,133.80,96.10,133.81,96.30,133.82,96.53,133.82,96.55,133.81,96.60,133.79,96.62,133.79,96.62,133.85,96.62,133.91,96.58,133.94,96.55,133.94,96.40,133.95,96.30,133.96,96.22,133.96,96.28
RZ_9170137_17746,null,null,50,0,1,133.93,96.33,133.89,96.42,133.79,96.50,133.72,96.55,133.65,96.60,133.64,96.60,133.71,96.55,133.81,96.50,133.89,96.47,133.89,96.47,133.89,96.45,133.91,96.40,133.81,96.35,133.71,96.42,133.68,96.55,133.76,96.70,133.86,96.75,133.89,96.78,133.91,96.58,133.93,96.38,133.91,96.30,133.89,96.42,133.80,96.50,133.70,96.35,133.60,96.20,133.56,96.20,133.61,96.33,133.68,96.58,133.71,96.72,133.72,96.88,133.72,96.83,133.71,96.78,133.74,96.72,133.78,96.72,133.80,96.72,133.81,96.70,133.72,96.65,133.62,96.67,133.60,96.70,133.66,96.72,133.72,96.72,133.72,96.53,133.71,96.30,133.71,96.12,133.71,96.20,133.76,96.33,133.80,96.40,133.80,96.53,133.76,96.58,133.74,96.67
RZ_9170137_17747,null,null,51,0,1,133.74,96.78,133.74,96.85,133.70,96.88,133.68,96.85,133.66,96.88,133.66,96.92,133.69,96.97,133.70,97.00,133.71,97.08,133.70,97.10,133.69,97.15,133.66,97.12,133.76,96.97,133.85,96.83,133.93,96.70,133.91,96.70,133.89,96.65,133.89,96.65,133.80,96.67,133.71,96.78,133.66,96.85,133.72,96.90,133.78,96.83,133.80,96.75,133.79,96.70,133.79,96.70,133.79,96.70,133.80,96.65,133.82,96.60,133.84,96.45,133.84,96.35,133.84,96.28,133.80,96.33,133.79,96.33,133.76,96.42,133.76,96.53,133.76,96.62,133.79,96.60,133.82,96.58,133.79,96.60,133.72,96.62,133.66,96.78,133.64,96.92,133.76,96.67,133.90,96.33,134.05,95.95,133.93,95.70,133.80,95.25,133.66,94.80,133.65,94.10,133.62,93.25
RZ_9170137_17748,null,null,50,0,1,133.61,92.28,133.61,91.45,133.62,90.45,133.57,88.92,133.44,87.60,133.30,86.15,133.22,85.05,133.21,83.38,133.20,81.90,133.09,80.50,132.99,79.67,132.69,78.58,132.49,77.60,132.30,76.75,132.34,76.53,132.36,76.10,132.40,75.40,132.43,74.58,132.45,74.03,132.47,73.12,132.43,72.30,132.39,71.25,132.32,70.80,132.24,69.90,132.16,69.03,132.10,68.12,131.96,67.53,131.82,67.03,131.66,66.22,131.64,65.70,131.61,65.15,131.61,64.97,131.61,64.80,131.62,64.83,131.62,64.83,131.62,64.83,131.62,64.83,131.64,64.80,131.65,64.78,131.66,64.62,131.68,64.53,131.68,64.40,131.62,64.42,131.56,64.35,131.51,64.28,131.50,64.17,131.55,64.12,131.60,64.05,131.65,63.98,131.64,63.90
RZ_9170137_17749,null,null,50,0,1,131.61,63.80,131.57,63.77,131.54,63.73,131.53,63.65,131.51,63.55,131.50,63.75,131.51,63.95,131.51,64.25,131.54,64.30,131.56,64.35,131.59,64.30,131.57,64.33,131.53,64.33,131.47,64.33,131.46,64.33,131.49,64.22,131.50,64.15,131.50,64.05,131.51,64.05,131.51,64.20,131.51,64.38,131.47,64.58,131.44,64.80,131.41,64.97,131.44,65.17,131.44,65.20,131.45,65.20,131.45,65.17,131.45,65.10,131.46,65.05,131.47,65.05,131.46,65.15,131.41,65.22,131.35,65.25,131.32,65.33,131.29,65.40,131.24,65.47,131.20,65.55,131.22,65.67,131.29,65.78,131.35,65.83,131.36,65.80,131.34,65.85,131.31,65.90,131.29,65.95,131.29,66.17,131.29,66.38,131.29,66.47,131.29,66.40,131.29,66.40
RZ_9170137_17750,null,null,50,0,1,131.26,66.47,131.25,66.50,131.25,66.40,131.28,66.38,131.22,66.42,131.16,66.50,131.11,66.62,131.12,66.67,131.14,66.80,131.19,66.90,131.24,66.95,131.20,66.85,131.14,66.78,131.06,66.83,131.09,66.92,131.12,67.00,131.16,66.97,131.18,67.05,131.20,67.12,131.22,67.17,131.25,67.15,131.24,67.20,131.20,67.22,131.20,67.22,131.22,67.10,131.25,67.03,131.21,66.97,131.19,66.95,131.16,66.95,131.11,67.00,131.04,67.08,130.96,67.17,130.94,67.22,130.97,67.40,131.06,67.55,131.14,67.65,131.19,67.58,131.16,67.53,131.15,67.40,131.12,67.30,131.14,67.20,131.14,67.20,131.15,67.20,131.18,67.20,131.18,67.28,131.14,67.35,131.06,67.42,131.01,67.42,130.96,67.50,130.93,67.58
RZ_9170137_17751,null,null,50,0,1,130.89,67.62,130.86,67.62,130.84,67.62,130.82,67.62,130.81,67.62,130.81,67.62,130.82,67.62,130.84,67.62,130.85,67.62,130.90,67.62,130.93,67.78,130.94,67.90,130.93,68.03,130.90,67.88,130.90,67.75,130.91,67.62,130.94,67.60,130.93,67.60,130.91,67.62,130.90,67.62,130.89,67.60,130.89,67.67,130.88,67.75,130.88,67.85,130.88,67.90,130.86,67.92,130.89,67.95,130.91,67.97,130.96,68.00,131.00,68.00,131.04,68.03,130.97,68.08,130.91,68.12,130.84,68.10,130.82,68.08,130.81,68.10,130.81,68.15,130.82,68.17,130.85,68.17,130.89,68.20,130.93,68.33,130.91,68.38,130.88,68.35,130.85,68.45,130.86,68.62,130.85,68.85,130.81,68.88,130.79,68.83,130.79,68.75,130.84,68.67
RZ_9170137_17752,null,null,50,0,1,130.88,68.62,130.90,68.60,130.94,68.58,130.96,68.67,130.91,68.78,130.81,68.88,130.72,68.97,130.72,69.10,130.72,69.12,130.74,69.08,130.75,68.95,130.76,68.90,130.79,68.88,130.79,68.90,130.78,68.90,130.72,68.88,130.69,68.90,130.66,68.92,130.66,68.92,130.65,68.92,130.68,68.95,130.69,68.97,130.70,68.90,130.71,68.80,130.72,68.70,130.72,68.85,130.74,68.97,130.74,69.05,130.75,69.03,130.76,69.05,130.79,69.05,130.80,69.03,130.81,68.97,130.80,68.97,130.78,69.00,130.71,69.08,130.66,69.12,130.64,69.17,130.65,69.22,130.68,69.20,130.65,69.10,130.61,69.12,130.66,69.20,130.74,69.22,130.74,69.05,130.68,68.92,130.66,68.80,130.70,68.80,130.76,68.78,130.79,68.97
RZ_9170137_17753,null,null,51,0,1,130.82,69.17,130.82,69.30,130.85,69.17,130.88,69.08,130.90,69.08,130.90,69.12,130.84,69.17,130.79,69.00,130.72,68.80,130.72,68.67,130.68,68.78,130.62,68.92,130.57,69.10,130.60,69.33,130.61,69.53,130.62,69.60,130.62,69.47,130.57,69.38,130.53,69.25,130.47,69.20,130.49,69.10,130.50,69.05,130.51,69.28,130.51,69.53,130.51,69.78,130.57,69.67,130.64,69.60,130.70,69.47,130.70,69.40,130.69,69.33,130.69,69.30,130.68,69.40,130.68,69.47,130.70,69.40,130.71,69.25,130.74,69.28,130.70,69.42,130.65,69.60,130.60,69.60,130.60,69.60,130.69,69.58,130.78,69.42,130.82,69.28,130.81,69.12,130.79,69.08,130.69,69.08,130.59,69.05,130.55,69.10,130.62,69.17,130.64,69.35,130.60,69.50
RZ_9170137_17754,null,null,51,0,1,130.55,69.55,130.54,69.45,130.53,69.33,130.53,69.25,130.53,69.22,130.53,69.20,130.51,69.20,130.50,69.17,130.50,69.17,130.49,69.25,130.49,69.35,130.49,69.47,130.45,69.45,130.41,69.35,130.36,69.28,130.38,69.42,130.41,69.58,130.45,69.80,130.40,69.88,130.32,69.85,130.31,69.75,130.36,69.65,130.41,69.65,130.41,69.65,130.40,69.65,130.43,69.67,130.46,69.70,130.49,69.72,130.50,69.72,130.49,69.72,130.49,69.72,130.49,69.67,130.47,69.62,130.45,69.60,130.45,69.47,130.46,69.35,130.47,69.25,130.50,69.30,130.53,69.30,130.55,69.28,130.55,69.28,130.55,69.33,130.54,69.38,130.51,69.42,130.46,69.50,130.43,69.58,130.45,69.60,130.49,69.62,130.53,69.67,130.53,69.70,130.54,69.72
RZ_9170137_17755,null,null,49,0,11,130.55,69.70,130.50,69.70,130.43,69.67,130.35,69.65,130.35,69.65,130.35,69.72,130.44,69.78,130.53,69.80,130.60,69.80,130.57,69.75,130.59,69.65,130.60,69.55,130.57,69.50,130.51,69.50,130.45,69.70,130.44,69.88,130.43,69.97,130.43,69.78,130.44,69.58,130.47,69.47,130.49,69.53,130.47,69.55,130.46,69.58,130.47,69.58,130.54,69.58,130.60,69.53,130.61,69.47,130.59,69.45,130.56,69.47,130.55,69.47,130.54,69.47,130.57,69.47,130.61,69.47,130.60,69.55,130.54,69.65,130.49,69.72,130.49,69.72,130.49,69.72,130.47,69.75,130.45,69.80,130.44,69.80,130.45,69.78,130.50,69.80,130.54,69.80,130.55,69.83,130.59,69.62,130.64,69.42,130.70,69.17,130.74,69.05
RZ_9170137_17756,null,null,51,0,11,130.75,69.12,130.75,69.30,130.70,69.47,130.66,69.42,130.64,69.35,130.64,69.22,130.66,69.17,130.69,69.15,130.70,69.28,130.61,69.38,130.53,69.45,130.44,69.47,130.44,69.47,130.45,69.47,130.47,69.47,130.51,69.45,130.53,69.45,130.54,69.42,130.51,69.40,130.49,69.35,130.46,69.33,130.45,69.42,130.46,69.60,130.47,69.72,130.49,69.72,130.51,69.70,130.56,69.65,130.61,69.58,130.61,69.47,130.59,69.42,130.56,69.42,130.55,69.50,130.53,69.62,130.51,69.65,130.51,69.58,130.51,69.50,130.53,69.50,130.54,69.53,130.51,69.50,130.50,69.50,130.51,69.62,130.54,69.75,130.55,69.88,130.53,69.88,130.51,69.85,130.49,69.83,130.46,69.83,130.45,69.88,130.51,69.90,130.59,69.90,130.64,69.88
RZ_9170137_17757,null,null,50,0,1,130.62,69.88,130.59,69.88,130.56,70.00,130.56,70.12,130.57,70.25,130.57,70.22,130.53,70.08,130.46,69.95,130.41,69.83,130.41,69.83,130.41,69.80,130.43,69.85,130.45,69.90,130.49,69.97,130.51,70.00,130.53,70.03,130.56,70.03,130.59,69.97,130.61,69.92,130.62,69.95,130.68,70.00,130.71,70.03,130.71,70.00,130.68,70.05,130.65,70.12,130.68,70.05,130.69,69.92,130.70,69.88,130.70,69.95,130.71,69.95,130.72,69.85,130.72,69.83,130.72,69.88,130.71,70.00,130.71,70.08,130.68,70.15,130.68,70.10,130.69,70.08,130.72,70.05,130.72,70.05,130.71,70.05,130.68,70.20,130.65,70.33,130.62,70.47,130.62,70.55,130.61,70.60,130.61,70.65,130.61,70.62,130.61,70.50,130.61,70.30
RZ_9170137_17758,null,null,50,0,1,130.65,70.08,130.69,69.97,130.74,69.92,130.75,69.97,130.78,70.08,130.76,70.20,130.76,70.20,130.71,70.17,130.69,70.17,130.65,70.15,130.62,70.12,130.59,70.05,130.54,70.00,130.62,69.95,130.72,69.95,130.81,69.97,130.79,69.97,130.78,70.12,130.76,70.28,130.72,70.30,130.68,70.20,130.60,70.17,130.55,70.28,130.54,70.33,130.54,70.22,130.55,70.12,130.56,70.05,130.56,70.08,130.53,70.10,130.50,70.15,130.49,70.22,130.50,70.35,130.51,70.40,130.53,70.53,130.53,70.58,130.53,70.55,130.53,70.47,130.51,70.40,130.47,70.38,130.44,70.33,130.44,70.25,130.45,70.22,130.51,70.17,130.57,70.20,130.65,70.12,130.68,70.08,130.66,70.03,130.61,70.05,130.57,70.03,130.56,69.97
RZ_9170137_17759,null,null,51,0,1,130.56,70.10,130.56,70.22,130.59,70.35,130.60,70.38,130.64,70.30,130.65,70.22,130.68,70.17,130.68,70.17,130.65,70.15,130.64,70.10,130.61,70.05,130.64,70.03,130.66,69.90,130.68,69.80,130.61,69.75,130.54,69.83,130.47,69.92,130.49,70.03,130.53,70.15,130.56,70.17,130.59,70.20,130.61,70.17,130.62,70.15,130.62,70.15,130.61,70.17,130.60,70.20,130.62,70.25,130.66,70.20,130.70,70.17,130.71,70.20,130.65,70.30,130.57,70.22,130.51,70.12,130.53,69.97,130.54,69.97,130.54,69.95,130.51,70.03,130.47,70.10,130.46,70.17,130.46,70.25,130.51,70.30,130.55,70.22,130.57,70.08,130.57,69.85,130.57,69.78,130.57,69.85,130.57,69.97,130.62,70.10,130.69,70.08,130.76,70.05,130.78,70.10
RZ_9170137_17760,null,null,49,0,11,130.78,70.15,130.76,70.15,130.66,70.15,130.57,70.12,130.53,70.12,130.56,70.08,130.62,70.03,130.66,70.00,130.71,69.97,130.74,69.97,130.76,69.95,130.71,69.92,130.68,69.92,130.65,69.97,130.66,70.03,130.64,70.10,130.60,70.12,130.55,70.12,130.56,70.08,130.57,70.00,130.59,69.95,130.61,69.92,130.62,69.80,130.64,69.67,130.64,69.58,130.61,69.78,130.61,70.00,130.60,70.22,130.60,70.28,130.60,70.38,130.59,70.47,130.59,70.47,130.61,70.33,130.65,70.20,130.78,70.40,130.95,70.90,131.10,71.53,131.15,72.00,131.28,73.03,131.40,74.22,131.54,75.58,131.57,76.75,131.62,77.95,131.66,79.62,131.65,81.38,131.64,83.40,131.62,85.05,131.62,86.72,131.59,88.55
RZ_9170137_17761,null,null,50,0,11,131.35,90.65,131.12,92.30,130.81,94.15,130.65,95.40,130.43,97.30,130.31,98.72,130.25,100.28,130.12,101.55,130.00,102.97,129.89,104.62,129.93,105.95,129.96,107.20,130.01,108.50,130.03,109.65,130.04,110.83,130.04,111.70,130.05,112.72,130.06,113.30,130.10,113.97,130.18,114.42,130.25,114.72,130.31,115.05,130.41,115.28,130.50,115.53,130.61,115.58,130.68,115.62,130.75,115.60,130.80,115.60,130.81,115.58,130.82,115.58,130.81,115.78,130.81,116.00,130.82,116.08,130.82,115.92,130.81,115.78,130.81,115.83,130.80,115.88,130.86,115.92,130.93,115.95,130.99,115.97,130.97,116.00,130.96,116.00,130.95,115.95,130.95,115.92,130.97,115.88,131.01,115.78,131.06,115.67,131.07,115.62,131.09,115.45,131.07,115.28
RZ_9170137_17762,null,null,51,0,11,131.07,115.10,131.07,115.10,131.09,115.10,131.09,115.08,131.10,115.00,131.12,114.97,131.14,115.00,131.15,115.08,131.12,114.95,131.11,114.80,131.09,114.50,131.09,114.38,131.05,114.28,131.03,114.33,130.99,114.28,130.97,114.12,131.01,114.05,131.06,114.03,131.11,113.95,131.14,113.83,131.16,113.70,131.18,113.70,131.12,113.62,131.07,113.47,131.05,113.35,131.04,113.22,131.03,113.17,131.00,113.15,131.00,113.17,130.99,113.20,130.96,113.12,130.94,113.05,130.94,112.97,130.94,113.00,130.95,113.00,130.96,112.97,130.97,112.97,130.95,112.97,130.93,112.95,130.91,112.92,130.94,112.83,131.00,112.75,131.07,112.70,131.15,112.65,131.12,112.65,131.05,112.70,130.93,112.78,130.88,112.85,130.82,112.85,130.82,112.70,130.82,112.58
RZ_9170137_17763,null,null,50,0,3,130.82,112.42,130.82,112.40,130.84,112.55,130.85,112.75,130.88,112.92,130.90,112.95,130.90,112.80,130.91,112.62,130.93,112.35,130.94,112.28,130.95,112.35,130.99,112.58,131.03,112.83,131.05,112.85,131.01,112.78,130.97,112.72,130.95,112.62,130.93,112.53,130.89,112.45,130.90,112.42,130.94,112.35,130.97,112.30,130.95,112.25,130.93,112.15,130.95,112.05,130.97,112.10,130.97,112.25,130.94,112.38,130.89,112.22,130.88,112.03,130.84,111.83,130.81,111.83,130.86,111.78,130.94,111.72,131.00,111.75,131.00,111.75,130.99,111.78,130.96,111.75,130.94,111.78,130.95,111.88,130.97,111.95,131.00,112.03,131.00,112.03,131.03,112.03,131.07,112.00,131.12,111.97,131.15,111.85,131.15,111.75,131.16,111.62,131.16,111.55
RZ_9170137_17764,null,null,350,0,1,131.18,111.55,131.07,111.65,130.97,111.78,130.93,111.85,130.97,111.83,131.03,111.88,131.03,111.92,131.03,111.88,131.03,111.75,131.03,111.62,131.03,111.60,131.03,111.62,130.97,111.62,130.91,111.67,130.86,111.80,130.86,111.92,130.89,111.95,130.86,111.80,130.82,111.62,130.80,111.58,130.80,111.60,130.80,111.70,130.81,111.78,130.84,111.83,130.93,111.80,131.00,111.83,131.04,111.85,131.03,111.88,131.01,111.83,131.01,111.78,130.99,111.78,130.96,111.78,130.94,111.90,130.96,112.03,130.97,112.17,130.99,112.20,130.99,112.03,130.97,111.83,130.97,111.62,130.99,111.58,131.00,111.47,131.00,111.38,130.97,111.30,130.96,111.28,130.99,111.25,130.99,111.25,131.00,111.22,131.00,111.17,131.04,111.12,131.07,111.08,131.10,111.17,131.09,111.28,131.10,111.40,131.11,111.40,131.14,111.40,131.16,111.40,131.19,111.33,131.21,111.22,131.24,111.10,131.15,111.15,131.06,111.28,130.97,111.42,130.97,111.45,131.03,111.50,131.07,111.47,131.11,111.58,131.09,111.67,131.07,111.75,131.11,111.72,131.16,111.47,131.20,111.22,131.18,111.17,131.14,111.35,131.14,111.45,131.14,111.38,131.14,111.30,131.11,111.25,131.06,111.25,131.04,111.28,131.04,111.30,131.07,111.42,131.11,111.55,131.12,111.65,131.14,111.62,131.15,111.53,131.18,111.45,131.18,111.47,131.16,111.53,131.16,111.45,131.16,111.35,131.19,111.20,131.15,111.17,131.11,111.08,131.09,110.97,131.04,111.05,130.99,111.20,130.96,111.35,130.97,111.35,130.97,111.17,130.95,110.97,130.96,110.92,131.00,111.10,131.06,111.20,131.09,111.10,131.10,110.97,131.09,110.92,131.09,110.90,131.09,110.88,131.09,111.03,131.10,111.20,131.10,111.25,131.09,111.12,131.09,110.97,131.09,110.95,131.09,110.90,131.07,110.88,131.09,110.88,131.15,110.88,131.22,110.92,131.26,110.95,131.25,110.97,131.24,111.08,131.20,111.15,131.18,111.08,131.16,110.92,131.18,110.85,131.19,110.90,131.20,110.92,131.18,110.90,131.18,110.88,131.15,110.92,131.10,111.08,131.05,111.22,131.01,111.30,131.00,111.30,131.07,111.30,131.16,111.28,131.24,111.10,131.21,110.95,131.19,110.80,131.15,110.80,131.14,110.75,131.14,110.70,131.14,110.75,131.11,110.85,131.18,110.95,131.26,110.92,131.35,110.90,131.35,110.90,131.30,110.90,131.24,110.88,131.18,110.85,131.16,110.80,131.16,110.67,131.14,110.60,131.10,110.67,131.06,110.80,131.05,110.92,131.06,110.90,131.07,110.90,131.19,110.90,131.38,111.20,131.59,111.47,131.78,111.90,132.09,111.95,132.50,111.90,133.05,111.67,133.43,111.58,133.91,111.55,134.30,112.05,134.69,112.53,135.18,113.05,135.55,113.20,136.00,113.38,136.21,113.55,136.40,113.50,136.50,113.42,136.50,113.40,136.50,113.45,136.51,113.55,136.53,113.65,136.54,113.72,136.55,113.80,136.56,113.85,136.46,113.90,136.34,114.05,136.21,114.20,136.24,114.38,136.26,114.42,136.29,114.42,136.28,114.40,136.29,114.35,136.30,114.33,136.24,114.35,136.15,114.40,136.06,114.42,136.06,114.33,136.04,114.22,135.94,114.22,135.88,114.33,135.85,114.40,135.94,114.38,136.04,114.42,136.00,114.50,135.91,114.58,135.86,114.50,135.85,114.45,135.85,114.38,135.86,114.42,135.91,114.45,135.93,114.53,135.90,114.58,135.89,114.58,135.86,114.55,135.84,114.53,135.79,114.50,135.79,114.45,135.76,114.45,135.74,114.47,135.72,114.67,135.71,114.83,135.71,114.75,135.74,114.50,135.78,114.22,135.80,114.33,135.81,114.47,135.82,114.60,135.81,114.55,135.81,114.53,135.81,114.53,135.82,114.65,135.79,114.72,135.75,114.78,135.68,114.70,135.64,114.65,135.62,114.65,135.65,114.60,135.68,114.53,135.69,114.42,135.70,114.42,135.71,114.38,135.75,114.30,135.79,114.28,135.81,114.28,135.81,114.30,135.81,114.30,135.76,114.35,135.71,114.40,135.69,114.50,135.71,114.53,135.75,114.55,135.71,114.72,135.66,114.92,135.62,115.10,135.65,115.05,135.70,114.70,135.75,114.33,135.80,114.15,135.81,114.28,135.84,114.38,135.80,114.38,135.72,114.38,135.65,114.35,135.61,114.42,135.61,114.45,135.62,114.50,135.64,114.45,135.70,114.45,135.76,114.45,135.82,114.42,135.81,114.45,135.78,114.42,135.72,114.40,135.68,114.25,135.62,114.15,135.60,114.15,135.53,114.25,135.46,114.40,135.46,114.40,135.53,114.38,135.59,114.35,135.59,114.50,135.60,114.67,135.61,114.78,135.65,114.70,135.68,114.62,135.64,114.62,135.56,114.55,135.49,114.47,135.54,114.30,135.59,114.22,135.55,114.30,135.40,114.60,135.24,114.92,135.20,114.95,135.29,114.85,135.38,114.80,135.41,114.83,135.44,114.72,135.45,114.60,135.45,114.53,135.51,114.55,135.59,114.58,135.65,114.58,135.61,114.55,135.54,114.50,135.46,114.42,135.51,114.38,135.59,114.35,135.61,114.35,135.57,114.38,135.53,114.42,135.56,114.45,135.62,114.53,135.70,114.55,135.72,114.60,135.75,114.58,135.76,114.65,135.78,114.70,135.79,114.72,135.80,114.72,135.76,114.67,135.68,114.62,135.59,114.55,135.55,114.62,135.56,114.72,135.57,114.83,135.59,114.88,135.59,114.88,135.60,115.00,135.60,115.12,135.60,115.25,135.59,115.28,135.59,115.30,135.57,115.22,135.57,115.15,135.57,115.08,135.57,115.08,135.56,115.15,135.56,115.30,135.66,115.40,135.76,115.35,135.88,115.22,135.90,115.12,135.86,115.15,135.81,115.15,135.78,115.22,135.86,115.28,135.95,115.10,136.01,114.88
RZ_9170137_17765,null,null,50,0,1,135.96,114.72,135.94,114.95,135.91,115.17,135.86,115.42,135.81,115.40,135.76,115.42,135.76,115.38,135.78,115.42,135.80,115.60,135.82,115.80,135.82,116.00,135.82,116.00,135.91,115.92,135.99,115.78,136.01,115.62,135.96,115.55,135.91,115.58,135.90,115.60,135.96,115.50,136.03,115.20,136.09,114.92,136.10,114.97,136.07,115.15,136.06,115.28,136.04,115.28,135.95,115.35,135.88,115.47,135.78,115.60,135.76,115.62,135.76,115.45,135.79,115.22,135.84,115.03,135.86,115.03,135.88,115.10,135.89,115.15,135.99,115.20,136.07,115.22,136.05,115.35,135.96,115.75,135.89,116.05,135.89,116.30,135.86,116.25,135.89,116.15,135.97,115.83,136.07,115.55,136.14,115.30,136.18,115.35,136.16,115.38,136.20,115.40,136.24,115.35
RZ_9170137_17766,null,null,50,0,1,136.25,115.28,136.26,115.22,136.29,115.30,136.30,115.42,136.26,115.55,136.19,115.53,136.14,115.47,136.10,115.38,136.07,115.28,136.06,115.28,136.04,115.35,136.03,115.40,136.01,115.45,136.00,115.67,136.00,115.88,135.97,116.10,135.95,116.10,136.00,115.90,136.06,115.67,136.10,115.50,136.07,115.55,136.07,115.45,136.09,115.28,136.09,115.30,136.07,115.47,136.06,115.67,136.10,115.72,136.15,115.80,136.22,115.88,136.22,115.95,136.25,115.72,136.29,115.58,136.30,115.53,136.26,115.67,136.21,115.75,136.19,115.72,136.16,115.72,136.14,115.75,136.10,115.78,136.09,115.60,136.10,115.42,136.12,115.30,136.15,115.33,136.15,115.35,136.15,115.33,136.22,115.35,136.29,115.40,136.31,115.45,136.29,115.45,136.24,115.47
RZ_9170137_17767,null,null,50,0,1,136.22,115.50,136.20,115.53,136.20,115.50,136.20,115.50,136.19,115.40,136.18,115.30,136.20,115.25,136.24,115.38,136.29,115.47,136.29,115.55,136.30,115.58,136.31,115.58,136.29,115.50,136.19,115.42,136.09,115.38,136.04,115.35,136.03,115.25,136.09,115.05,136.16,114.88,136.22,114.88,136.22,115.00,136.22,115.12,136.16,115.28,136.10,115.35,136.05,115.33,136.05,115.22,136.06,115.12,136.09,115.20,136.11,115.28,136.14,115.35,136.14,115.35,136.12,115.40,136.10,115.47,136.07,115.40,136.07,115.33,136.05,115.22,136.04,115.25,136.03,115.17,135.97,115.08,135.94,114.95,135.90,114.88,135.90,114.83,135.90,114.80,135.90,114.78,135.91,114.78,135.90,114.80,135.89,114.85,135.88,114.90,135.91,115.00,135.95,115.10
RZ_9170137_17768,null,null,50,0,1,135.99,115.20,136.00,115.22,135.99,115.28,135.95,115.33,135.88,115.33,135.84,115.25,135.86,115.15,135.95,115.03,136.04,114.95,136.05,114.88,136.04,114.88,136.04,114.88,136.04,114.92,136.05,115.00,136.04,115.00,136.03,114.92,136.04,114.88,136.05,114.88,136.04,114.92,135.95,115.00,135.88,114.95,135.81,114.88,135.79,114.90,135.82,114.97,135.89,115.00,135.91,114.95,135.86,114.95,135.89,115.00,135.94,115.05,135.95,115.08,135.90,115.10,135.85,115.17,135.86,115.25,135.85,115.05,135.86,114.80,135.88,114.55,135.90,114.55,135.90,114.58,135.91,114.58,135.93,114.53,135.94,114.47,135.94,114.58,135.93,114.75,135.91,114.83,135.91,114.75,135.85,114.65,135.80,114.75,135.75,114.83,135.76,114.90,135.78,114.90
RZ_9170137_17769,null,null,50,0,1,135.78,114.90,135.76,114.90,135.74,114.92,135.72,114.88,135.70,114.80,135.70,114.72,135.70,114.58,135.70,114.47,135.70,114.40,135.71,114.45,135.72,114.50,135.75,114.53,135.78,114.58,135.80,114.60,135.80,114.60,135.75,114.60,135.71,114.58,135.71,114.53,135.74,114.47,135.78,114.45,135.76,114.45,135.74,114.45,135.70,114.42,135.65,114.38,135.70,114.33,135.78,114.33,135.85,114.33,135.85,114.35,135.85,114.30,135.85,114.28,135.85,114.25,135.89,114.25,135.91,114.25,135.86,114.25,135.79,114.25,135.71,114.40,135.72,114.53,135.72,114.70,135.74,114.75,135.71,114.70,135.69,114.60,135.68,114.42,135.70,114.33,135.71,114.25,135.71,114.22,135.70,114.33,135.71,114.40,135.74,114.38,135.78,114.25,135.81,114.17
RZ_9170137_17770,null,null,50,0,1,135.82,114.17,135.80,114.25,135.76,114.33,135.72,114.38,135.72,114.38,135.74,114.35,135.74,114.35,135.75,114.40,135.75,114.47,135.75,114.53,135.75,114.55,135.79,114.55,135.81,114.55,135.85,114.53,135.82,114.58,135.76,114.67,135.70,114.78,135.68,114.80,135.69,114.78,135.66,114.72,135.64,114.67,135.61,114.65,135.62,114.67,135.62,114.70,135.62,114.70,135.61,114.60,135.59,114.47,135.56,114.35,135.55,114.28,135.56,114.17,135.54,114.15,135.51,114.22,135.54,114.35,135.59,114.42,135.62,114.38,135.62,114.17,135.62,113.97,135.70,113.88,135.79,113.95,135.78,114.03,135.68,114.03,135.57,114.08,135.56,114.10,135.56,114.15,135.56,114.12,135.56,114.15,135.57,114.17,135.59,114.25,135.60,114.28,135.60,114.28
RZ_9170137_17771,null,null,51,0,1,135.60,114.22,135.65,114.17,135.70,114.10,135.75,114.03,135.78,113.90,135.80,113.80,135.82,113.72,135.82,113.67,135.80,113.65,135.79,113.72,135.79,113.83,135.80,113.80,135.79,113.67,135.76,113.58,135.74,113.60,135.72,113.62,135.72,113.65,135.72,113.90,135.69,114.12,135.64,114.30,135.59,114.28,135.57,114.12,135.55,114.00,135.53,113.88,135.54,113.85,135.55,113.88,135.57,113.88,135.57,113.85,135.56,113.80,135.56,113.78,135.53,113.78,135.50,113.80,135.50,113.83,135.55,113.83,135.62,113.85,135.68,113.83,135.72,113.78,135.74,113.70,135.70,113.67,135.68,113.67,135.62,113.70,135.60,113.72,135.57,113.75,135.57,113.80,135.57,113.83,135.60,113.83,135.60,113.85,135.64,113.88,135.71,113.88,135.81,113.88,135.80,113.85
RZ_9170137_17772,null,null,51,0,1,135.75,113.83,135.69,113.80,135.62,113.72,135.54,113.60,135.45,113.50,135.43,113.45,135.46,113.50,135.50,113.65,135.53,113.78,135.54,113.80,135.55,113.72,135.56,113.78,135.56,113.90,135.54,113.92,135.51,113.83,135.51,113.70,135.53,113.70,135.53,113.67,135.51,113.67,135.50,113.67,135.51,113.67,135.53,113.65,135.54,113.62,135.54,113.53,135.56,113.45,135.57,113.33,135.60,113.30,135.61,113.33,135.64,113.38,135.66,113.42,135.66,113.40,135.64,113.50,135.56,113.60,135.49,113.70,135.43,113.50,135.40,113.33,135.40,113.20,135.40,113.22,135.43,113.22,135.44,113.30,135.43,113.35,135.40,113.38,135.43,113.33,135.46,113.28,135.49,113.25,135.46,113.22,135.44,113.17,135.41,113.12,135.40,113.12,135.47,113.15,135.56,113.15
RZ_9170137_17773,null,null,49,0,1,135.65,113.12,135.60,113.10,135.57,113.05,135.54,113.03,135.50,113.03,135.47,113.05,135.46,113.17,135.46,113.40,135.46,113.60,135.46,113.67,135.45,113.60,135.44,113.55,135.43,113.58,135.40,113.42,135.35,113.22,135.31,113.05,135.29,113.08,135.34,113.05,135.40,113.00,135.41,112.95,135.36,112.95,135.32,112.97,135.31,113.12,135.30,113.25,135.25,113.35,135.22,113.17,135.20,112.97,135.20,112.92,135.22,113.10,135.25,113.30,135.28,113.38,135.26,113.38,135.26,113.35,135.26,113.35,135.25,113.38,135.24,113.42,135.25,113.40,135.26,113.22,135.29,113.03,135.29,112.92,135.26,113.03,135.22,113.08,135.19,113.03,135.19,112.97,135.21,112.95,135.24,112.88,135.25,112.80,135.21,112.75,135.19,112.75
RZ_9170137_17774,null,null,50,0,1,135.16,112.80,135.20,112.88,135.24,112.95,135.28,112.95,135.29,112.95,135.30,112.92,135.30,112.83,135.30,112.70,135.28,112.62,135.21,112.62,135.15,112.62,135.06,112.60,135.03,112.60,134.97,112.50,134.95,112.38,134.94,112.42,134.96,112.60,134.96,112.78,134.96,112.78,134.93,112.75,134.91,112.67,134.91,112.58,134.93,112.53,134.94,112.50,134.96,112.50,134.97,112.33,134.99,112.17,134.96,112.05,134.94,112.08,134.93,112.20,134.96,112.30,134.97,112.38,134.97,112.38,134.96,112.40,134.99,112.40,135.03,112.38,135.05,112.30,135.07,112.22,135.07,112.20,135.09,112.30,135.03,112.40,134.96,112.53,134.90,112.53,134.86,112.38,134.84,112.22,134.81,112.08,134.82,112.08,134.84,112.08,134.84,112.15,134.82,112.20
RZ_9170137_17775,null,null,50,0,1,134.88,112.20,134.91,112.28,134.94,112.33,134.90,112.38,134.86,112.33,134.84,112.28,134.82,112.22,134.86,112.15,134.88,112.10,134.88,112.10,134.81,112.17,134.74,112.25,134.66,112.33,134.62,112.33,134.61,112.38,134.60,112.42,134.57,112.42,134.54,112.38,134.55,112.30,134.59,112.30,134.61,112.30,134.61,112.22,134.65,112.12,134.69,112.05,134.71,112.05,134.69,111.97,134.68,111.85,134.70,111.75,134.74,111.72,134.71,111.75,134.65,111.75,134.61,111.85,134.61,111.92,134.64,111.88,134.64,111.72,134.64,111.60,134.61,111.60,134.50,111.60,134.40,111.60,134.35,111.58,134.40,111.53,134.44,111.50,134.44,111.50,134.41,111.53,134.40,111.53,134.39,111.50,134.40,111.47,134.43,111.42,134.45,111.42,134.49,111.45
RZ_9170137_17776,null,null,50,0,1,134.50,111.45,134.51,111.45,134.51,111.47,134.51,111.60,134.55,111.70,134.59,111.80,134.53,111.75,134.43,111.72,134.36,111.70,134.40,111.67,134.40,111.67,134.36,111.70,134.35,111.75,134.38,111.80,134.36,111.83,134.35,111.85,134.32,111.85,134.32,111.88,134.30,111.88,134.28,111.90,134.25,111.95,134.26,112.00,134.28,112.00,134.30,111.83,134.31,111.65,134.29,111.45,134.25,111.42,134.26,111.38,134.29,111.33,134.32,111.25,134.32,111.22,134.35,111.17,134.38,111.20,134.40,111.22,134.38,111.30,134.35,111.35,134.36,111.40,134.39,111.42,134.41,111.45,134.41,111.50,134.40,111.33,134.40,111.12,134.40,110.90,134.41,110.90,134.43,110.90,134.41,110.92,134.39,110.95,134.35,111.00,134.35,111.03,134.34,110.92
RZ_9170137_17777,null,null,51,0,1,134.34,110.83,134.34,110.72,134.35,110.72,134.38,110.78,134.40,110.83,134.41,110.88,134.44,110.85,134.46,110.80,134.45,110.80,134.40,110.85,134.34,110.92,134.36,110.92,134.41,110.88,134.40,110.80,134.35,110.75,134.26,110.72,134.25,110.67,134.21,110.65,134.21,110.62,134.24,110.65,134.28,110.67,134.31,110.67,134.29,110.65,134.28,110.62,134.26,110.65,134.24,110.70,134.19,110.65,134.15,110.60,134.15,110.50,134.18,110.47,134.21,110.58,134.25,110.72,134.25,110.80,134.22,110.72,134.19,110.65,134.19,110.65,134.21,110.65,134.21,110.70,134.19,110.83,134.11,110.95,134.07,111.08,134.04,111.12,134.12,111.10,134.20,111.00,134.26,110.92,134.24,110.90,134.21,110.92,134.19,110.90,134.19,110.75,134.16,110.60,134.14,110.47
RZ_9170137_17778,null,null,50,0,1,134.11,110.50,134.09,110.50,134.07,110.45,134.03,110.42,133.97,110.53,133.93,110.65,133.91,110.78,133.91,110.72,134.01,110.75,134.12,110.75,134.15,110.70,134.05,110.60,133.96,110.47,133.97,110.55,133.99,110.62,134.01,110.72,134.01,110.78,134.03,110.83,134.03,110.83,133.97,110.85,133.93,110.85,133.88,110.80,133.89,110.70,133.94,110.58,133.97,110.53,133.96,110.55,133.90,110.58,133.82,110.60,133.88,110.53,133.91,110.50,133.97,110.45,133.99,110.47,133.95,110.47,133.90,110.40,133.85,110.22,133.82,110.03,133.78,110.00,133.74,110.15,133.69,110.33,133.66,110.38,133.70,110.30,133.76,110.22,133.81,110.20,133.78,110.22,133.75,110.25,133.74,110.20,133.74,110.15,133.76,110.05,133.78,110.00,133.78,110.15
RZ_9170137_17779,null,null,49,0,1,133.78,110.38,133.75,110.50,133.72,110.42,133.70,110.35,133.72,110.35,133.74,110.38,133.76,110.50,133.75,110.65,133.72,110.55,133.70,110.28,133.70,110.00,133.71,109.90,133.72,109.88,133.72,109.83,133.72,109.83,133.74,109.80,133.72,109.72,133.71,109.67,133.69,109.65,133.69,109.62,133.70,109.62,133.71,109.60,133.70,109.60,133.68,109.70,133.65,109.80,133.65,109.92,133.62,109.92,133.60,109.90,133.54,109.90,133.51,109.95,133.47,110.03,133.47,110.00,133.49,109.92,133.49,109.83,133.49,109.80,133.50,109.80,133.51,109.80,133.54,109.58,133.56,109.30,133.56,109.03,133.56,109.25,133.49,109.60,133.41,109.88,133.34,109.85,133.34,109.83,133.38,109.83,133.43,109.83,133.46,109.75,133.43,109.67
RZ_9170137_17780,null,null,50,0,1,133.40,109.65,133.36,109.72,133.32,109.75,133.29,109.72,133.34,109.72,133.41,109.72,133.50,109.75,133.53,109.75,133.45,109.72,133.36,109.67,133.24,109.62,133.21,109.53,133.25,109.40,133.31,109.35,133.38,109.33,133.35,109.38,133.32,109.38,133.40,109.33,133.47,109.28,133.46,109.30,133.40,109.33,133.34,109.38,133.36,109.40,133.38,109.47,133.35,109.53,133.31,109.60,133.24,109.50,133.20,109.35,133.21,109.20,133.26,109.22,133.34,109.25,133.36,109.25,133.38,109.25,133.30,109.25,133.21,109.30,133.14,109.35,133.15,109.33,133.18,109.28,133.20,109.25,133.24,109.28,133.29,109.30,133.32,109.30,133.32,109.33,133.29,109.33,133.25,109.33,133.19,109.28,133.14,109.22,133.07,109.33,133.05,109.47,133.04,109.55
RZ_9170137_17781,null,null,50,0,1,133.04,109.45,133.03,109.22,133.03,109.08,133.04,108.97,133.04,109.03,133.05,109.08,133.06,109.15,133.06,109.17,133.06,109.15,133.05,109.08,133.05,109.00,133.05,108.95,133.05,109.00,133.03,108.97,133.03,108.95,133.05,108.95,133.11,108.97,133.11,109.03,133.07,109.08,133.01,109.10,132.97,109.08,132.96,109.08,132.97,109.05,132.99,109.08,132.95,109.05,132.91,109.05,132.90,109.00,132.90,109.03,132.91,109.05,132.96,109.08,133.01,109.10,133.03,109.12,133.00,109.15,132.91,109.25,132.82,109.35,132.76,109.42,132.75,109.40,132.80,109.38,132.89,109.35,132.99,109.40,132.94,109.47,132.85,109.58,132.85,109.58,132.93,109.53,133.01,109.45,133.01,109.38,132.97,109.40,132.94,109.40,132.90,109.38,132.90,109.35
RZ_9170137_17782,null,null,51,0,1,132.89,109.33,132.88,109.20,132.89,109.05,132.91,108.95,132.91,109.00,132.89,109.15,132.85,109.22,132.78,109.30,132.70,109.25,132.65,109.20,132.66,109.30,132.66,109.50,132.68,109.72,132.66,109.75,132.62,109.50,132.57,109.22,132.56,108.92,132.60,108.90,132.64,108.90,132.68,108.90,132.71,109.00,132.72,109.12,132.75,109.25,132.75,109.28,132.76,109.05,132.78,108.78,132.72,108.67,132.65,108.83,132.62,108.95,132.68,108.92,132.71,108.85,132.66,108.80,132.64,108.78,132.62,108.83,132.65,108.88,132.66,108.92,132.65,108.92,132.60,108.85,132.56,108.75,132.55,108.62,132.59,108.60,132.62,108.60,132.66,108.72,132.69,108.80,132.71,108.85,132.71,108.95,132.70,109.03,132.66,109.12,132.61,109.12,132.59,109.05,132.59,109.00
RZ_9170137_17783,null,null,49,0,1,132.57,109.00,132.56,109.05,132.54,109.08,132.53,109.08,132.54,109.05,132.56,109.03,132.57,108.90,132.56,108.70,132.55,108.50,132.55,108.67,132.55,108.92,132.55,109.15,132.55,109.15,132.55,109.17,132.54,109.17,132.45,109.12,132.35,109.10,132.25,109.10,132.25,109.08,132.36,109.00,132.49,108.92,132.56,108.92,132.46,108.95,132.35,108.97,132.31,109.00,132.39,109.00,132.46,108.95,132.51,108.85,132.50,108.72,132.49,108.78,132.49,108.85,132.39,108.92,132.30,108.90,132.26,108.90,132.30,108.90,132.35,108.88,132.35,108.97,132.34,109.10,132.40,109.12,132.46,109.08,132.45,109.03,132.38,109.08,132.31,109.12,132.32,109.15,132.31,109.12,132.31,109.08,132.30,108.95,132.31,108.85,132.34,108.80
RZ_9170137_17784,null,null,51,0,1,132.38,108.83,132.41,108.85,132.43,108.90,132.41,109.03,132.36,109.15,132.34,109.20,132.34,109.22,132.30,109.15,132.25,109.08,132.19,109.00,132.18,109.00,132.22,108.97,132.26,108.83,132.31,108.67,132.31,108.47,132.30,108.42,132.30,108.38,132.31,108.38,132.32,108.38,132.34,108.38,132.32,108.42,132.32,108.60,132.34,108.75,132.38,108.88,132.26,108.88,132.15,108.88,132.07,108.88,132.15,108.88,132.21,108.85,132.25,108.85,132.25,108.90,132.28,108.95,132.29,109.00,132.24,109.00,132.18,109.03,132.11,109.05,132.11,108.92,132.11,108.78,132.11,108.75,132.11,108.92,132.12,109.10,132.14,109.08,132.18,109.00,132.21,108.97,132.21,109.03,132.18,109.12,132.14,109.15,132.14,109.08,132.11,108.95,132.10,108.85,132.06,108.88
RZ_9170137_17785,null,null,49,0,1,132.04,108.90,132.04,108.92,132.03,108.97,132.01,108.90,132.01,108.75,132.05,108.62,132.10,108.62,132.09,108.65,132.06,108.88,131.99,109.12,131.94,109.35,131.90,109.33,131.91,109.33,131.99,109.17,132.06,109.05,132.10,108.90,132.07,109.03,132.05,109.10,132.07,109.20,132.11,109.25,132.10,109.30,132.07,109.25,132.06,109.15,132.06,109.05,132.04,109.05,132.01,109.05,131.99,109.15,131.97,109.22,131.96,109.33,131.91,109.35,131.88,109.35,131.82,109.17,131.82,109.00,131.82,108.78,131.86,108.72,131.90,108.92,131.96,109.15,131.97,109.35,131.97,109.30,131.95,109.25,131.94,109.22,131.90,109.30,131.86,109.40,131.81,109.30,131.81,109.12,131.81,108.90,131.82,108.85,131.86,108.92,131.89,109.03
RZ_9170137_17786,null,null,51,0,1,131.90,109.15,131.97,109.08,132.04,109.00,132.07,108.92,132.03,108.92,131.99,108.92,131.96,108.90,131.96,108.88,131.95,108.80,131.90,108.78,131.82,108.67,131.76,108.60,131.74,108.78,131.76,109.05,131.81,109.28,131.85,109.25,131.90,109.17,131.93,109.10,131.84,109.08,131.71,109.08,131.64,109.10,131.69,109.12,131.68,109.12,131.60,109.03,131.51,108.95,131.54,108.90,131.56,108.85,131.59,108.80,131.60,108.78,131.66,108.85,131.72,108.88,131.78,108.85,131.76,108.75,131.76,108.72,131.72,108.88,131.68,109.08,131.62,109.35,131.60,109.45,131.57,109.50,131.55,109.47,131.59,109.42,131.64,109.40,131.69,109.38,131.69,109.38,131.70,109.40,131.72,109.38,131.71,109.28,131.65,109.17,131.59,109.12,131.56,109.15,131.55,109.17
RZ_9170137_17787,null,null,49,0,1,131.57,109.22,131.60,109.25,131.65,109.28,131.68,109.25,131.69,109.17,131.64,109.12,131.60,109.03,131.53,108.95,131.50,108.88,131.46,108.83,131.46,108.83,131.45,108.83,131.45,108.85,131.45,108.90,131.49,108.90,131.53,108.80,131.55,108.70,131.50,108.62,131.46,108.67,131.46,108.75,131.53,108.85,131.60,108.92,131.62,108.95,131.62,108.88,131.61,108.80,131.59,108.72,131.56,108.75,131.53,108.78,131.47,108.83,131.41,108.83,131.41,108.78,131.39,108.75,131.38,108.80,131.36,108.85,131.36,108.85,131.38,108.80,131.39,108.75,131.35,108.70,131.31,108.67,131.29,108.60,131.29,108.58,131.34,108.53,131.41,108.47,131.47,108.40,131.49,108.33,131.47,108.47,131.46,108.67,131.44,108.62,131.44,108.40
RZ_9170137_17788,null,null,51,0,1,131.43,108.17,131.44,108.20,131.44,108.20,131.47,108.35,131.51,108.53,131.56,108.67,131.56,108.58,131.55,108.38,131.54,108.20,131.53,108.10,131.51,108.12,131.50,108.20,131.47,108.28,131.49,108.22,131.47,108.12,131.45,108.08,131.43,108.10,131.43,108.12,131.41,108.10,131.43,108.10,131.41,108.28,131.39,108.47,131.36,108.67,131.34,108.65,131.32,108.53,131.31,108.40,131.29,108.30,131.26,108.35,131.26,108.42,131.29,108.45,131.32,108.60,131.36,108.72,131.38,108.90,131.40,108.92,131.43,108.65,131.46,108.33,131.40,108.15,131.32,108.28,131.29,108.40,131.31,108.40,131.38,108.45,131.41,108.55,131.45,108.67,131.44,108.72,131.44,108.60,131.44,108.35,131.47,108.10,131.50,108.05,131.47,108.10,131.40,108.10,131.34,108.05
RZ_9170137_17789,null,null,50,0,1,131.34,107.95,131.32,107.92,131.38,108.08,131.43,108.22,131.43,108.35,131.36,108.35,131.30,108.33,131.30,108.22,131.29,108.15,131.28,108.08,131.30,108.15,131.35,108.20,131.39,108.22,131.40,108.22,131.40,108.20,131.41,108.15,131.40,108.03,131.38,107.95,131.36,107.90,131.38,107.92,131.41,107.95,131.43,108.00,131.45,107.97,131.47,107.95,131.47,107.85,131.45,107.83,131.45,107.83,131.46,107.90,131.49,107.92,131.50,107.85,131.51,107.78,131.51,107.70,131.53,107.75,131.54,107.78,131.54,107.75,131.53,107.67,131.50,107.60,131.47,107.60,131.53,107.60,131.55,107.65,131.56,107.70,131.54,107.78,131.55,107.78,131.56,107.75,131.54,107.72,131.53,107.72,131.49,107.67,131.46,107.65,131.49,107.62,131.54,107.62
RZ_9170137_17790,null,null,50,0,1,131.59,107.65,131.56,107.67,131.51,107.60,131.45,107.55,131.45,107.65,131.44,107.83,131.44,107.80,131.45,107.60,131.45,107.40,131.43,107.40,131.41,107.53,131.44,107.65,131.53,107.75,131.59,107.75,131.61,107.78,131.62,107.80,131.68,107.83,131.64,107.80,131.56,107.75,131.50,107.62,131.46,107.53,131.41,107.45,131.38,107.60,131.38,107.70,131.40,107.75,131.43,107.67,131.44,107.53,131.49,107.40,131.53,107.28,131.55,107.30,131.57,107.33,131.59,107.38,131.59,107.40,131.56,107.42,131.53,107.45,131.49,107.50,131.45,107.40,131.41,107.28,131.39,107.20,131.44,107.30,131.50,107.38,131.57,107.42,131.55,107.42,131.54,107.40,131.53,107.38,131.51,107.35,131.46,107.40,131.43,107.45,131.43,107.47,131.46,107.45
RZ_9170137_17791,null,null,51,0,1,131.50,107.50,131.53,107.55,131.56,107.58,131.59,107.53,131.59,107.47,131.60,107.38,131.62,107.33,131.64,107.33,131.66,107.45,131.59,107.55,131.50,107.72,131.43,107.80,131.45,107.75,131.49,107.65,131.51,107.55,131.51,107.58,131.47,107.62,131.44,107.50,131.39,107.38,131.36,107.28,131.35,107.28,131.35,107.17,131.38,107.08,131.40,107.00,131.43,107.10,131.41,107.20,131.41,107.30,131.43,107.38,131.44,107.47,131.45,107.53,131.44,107.40,131.43,107.22,131.43,106.97,131.44,106.90,131.45,106.90,131.46,107.00,131.47,107.12,131.47,107.10,131.46,107.05,131.46,107.03,131.45,107.05,131.45,107.08,131.45,107.15,131.45,107.22,131.43,107.33,131.38,107.38,131.36,107.35,131.36,107.33,131.39,107.33,131.36,107.30,131.32,107.28
RZ_9170137_17792,null,null,50,0,1,131.30,107.33,131.30,107.38,131.31,107.42,131.31,107.33,131.31,107.22,131.30,107.15,131.26,107.20,131.24,107.20,131.20,107.25,131.18,107.28,131.21,107.28,131.28,107.28,131.31,107.25,131.29,107.25,131.24,107.25,131.21,107.40,131.19,107.53,131.20,107.47,131.24,107.33,131.26,107.15,131.29,107.15,131.29,107.15,131.29,107.10,131.29,107.05,131.30,106.95,131.28,106.85,131.22,106.75,131.25,106.70,131.29,106.62,131.32,106.72,131.30,106.88,131.29,107.03,131.29,107.00,131.30,106.97,131.26,106.95,131.21,106.88,131.24,106.83,131.31,106.80,131.40,106.80,131.38,106.78,131.34,106.78,131.29,106.78,131.28,106.70,131.26,106.60,131.25,106.72,131.25,106.92,131.25,107.00,131.21,106.88,131.18,106.70,131.14,106.67
RZ_9170137_17793,null,null,49,0,1,131.18,106.60,131.22,106.55,131.25,106.50,131.22,106.62,131.22,106.75,131.28,106.62,131.34,106.40,131.36,106.20,131.35,106.22,131.34,106.28,131.30,106.25,131.26,106.22,131.22,106.38,131.21,106.72,131.19,107.05,131.15,107.17,131.11,107.12,131.10,107.05,131.10,106.95,131.09,106.67,131.06,106.40,131.03,106.30,130.99,106.38,130.97,106.42,131.01,106.50,131.05,106.55,131.07,106.58,131.07,106.65,131.09,106.75,131.07,106.70,131.06,106.60,131.03,106.47,131.00,106.47,130.97,106.47,130.97,106.45,130.96,106.45,130.93,106.47,130.89,106.50,130.85,106.55,130.84,106.62,130.84,106.70,130.81,106.80,130.80,106.80,130.76,106.75,130.75,106.65,130.78,106.53,130.82,106.47,130.89,106.45,130.91,106.45
RZ_9170137_17794,null,null,50,0,1,130.93,106.25,130.95,106.05,131.01,105.88,131.05,105.92,131.06,105.92,131.04,105.90,131.03,105.92,131.04,106.05,131.10,106.15,131.12,106.22,131.05,106.28,130.95,106.30,130.84,106.30,130.82,106.35,130.82,106.42,130.84,106.55,130.84,106.62,130.85,106.65,130.85,106.60,130.84,106.42,130.82,106.25,130.80,106.12,130.74,106.15,130.69,106.20,130.65,106.22,130.70,106.17,130.74,106.10,130.76,106.05,130.75,106.05,130.72,106.17,130.69,106.28,130.74,106.40,130.79,106.40,130.85,106.35,130.85,106.30,130.81,106.25,130.79,106.22,130.78,106.22,130.80,106.12,130.81,106.05,130.78,105.95,130.72,105.95,130.68,105.97,130.65,106.03,130.66,106.03,130.70,106.00,130.75,106.00,130.80,106.12,130.81,106.30,130.79,106.30
RZ_9170137_17795,null,null,51,0,1,130.76,106.20,130.75,106.10,130.74,106.10,130.71,106.00,130.69,105.95,130.66,105.88,130.69,105.85,130.71,105.80,130.72,105.80,130.75,105.85,130.78,105.90,130.80,105.92,130.79,105.97,130.66,105.97,130.56,105.88,130.49,105.75,130.51,105.72,130.51,106.00,130.47,106.25,130.54,106.50,130.62,106.53,130.74,106.38,130.76,106.33,130.70,106.33,130.60,106.50,130.51,106.58,130.53,106.55,130.53,106.50,130.53,106.45,130.56,106.42,130.60,106.42,130.68,106.40,130.71,106.38,130.65,106.38,130.55,106.40,130.45,106.42,130.45,106.42,130.43,106.33,130.40,106.10,130.40,105.85,130.41,105.70,130.39,105.70,130.36,105.65,130.30,105.58,130.26,105.53,130.30,105.55,130.38,105.55,130.44,105.42,130.43,105.28,130.41,105.12,130.47,105.12
RZ_9170137_17796,null,null,49,0,1,130.56,105.38,130.62,105.67,130.59,105.95,130.55,106.00,130.55,106.00,130.56,105.97,130.53,105.95,130.46,105.92,130.41,105.90,130.40,105.88,130.45,105.75,130.47,105.62,130.49,105.53,130.45,105.50,130.43,105.55,130.39,105.65,130.35,105.72,130.32,105.78,130.31,105.80,130.34,105.80,130.35,105.83,130.36,105.85,130.32,105.85,130.30,105.80,130.30,105.72,130.32,105.65,130.34,105.60,130.31,105.58,130.30,105.55,130.28,105.58,130.26,105.58,130.28,105.62,130.30,105.67,130.38,105.70,130.40,105.53,130.43,105.33,130.41,105.10,130.41,105.15,130.41,105.17,130.44,105.20,130.46,105.20,130.49,105.30,130.46,105.45,130.41,105.53,130.36,105.55,130.35,105.50,130.38,105.40,130.41,105.33,130.46,105.33
RZ_9170137_17797,null,null,51,0,1,130.47,105.40,130.49,105.60,130.49,105.78,130.49,105.90,130.46,105.95,130.43,105.90,130.38,105.80,130.34,105.62,130.32,105.55,130.32,105.50,130.31,105.50,130.30,105.47,130.22,105.45,130.15,105.53,130.09,105.58,130.11,105.58,130.12,105.60,130.18,105.65,130.20,105.67,130.22,105.67,130.21,105.67,130.20,105.80,130.22,105.92,130.24,106.05,130.19,106.03,130.11,105.97,130.03,105.95,130.03,105.88,130.07,105.83,130.14,105.90,130.20,106.00,130.20,106.08,130.14,106.00,130.09,105.95,129.99,105.92,129.95,105.97,129.93,106.05,129.96,106.10,130.00,106.12,130.01,106.08,130.01,106.00,130.03,106.17,130.04,106.40,130.04,106.65,130.03,106.67,130.01,106.67,129.96,106.65,129.93,106.53,129.95,106.35,130.00,106.17,130.05,106.28
RZ_9170137_17798,null,null,51,0,1,130.11,106.42,130.19,106.50,130.24,106.35,130.24,106.12,130.25,106.03,130.28,106.17,130.19,106.42,130.09,106.67,129.97,106.72,129.97,106.70,130.03,106.62,130.09,106.58,130.15,106.38,130.14,106.17,130.12,106.12,130.15,106.25,130.18,106.33,130.19,106.20,130.16,106.05,130.15,106.00,130.16,106.05,130.20,106.10,130.22,106.12,130.26,106.10,130.26,106.12,130.26,106.12,130.20,106.15,130.14,106.15,130.07,106.17,130.06,106.20,130.06,106.22,130.09,106.22,130.11,106.22,130.12,106.25,130.14,106.25,130.15,106.22,130.16,106.20,130.20,106.08,130.22,105.95,130.25,105.83,130.25,105.85,130.26,105.85,130.28,105.92,130.34,106.00,130.40,106.12,130.46,106.15,130.46,106.15,130.43,105.95,130.38,105.78,130.32,105.62,130.32,105.67
RZ_9170137_17799,null,null,49,0,1,130.31,105.78,130.31,105.85,130.31,105.88,130.31,105.85,130.31,105.85,130.34,105.85,130.36,105.88,130.38,105.85,130.38,105.83,130.34,105.88,130.29,105.97,130.22,106.05,130.25,106.03,130.31,106.00,130.38,105.95,130.39,105.92,130.40,105.88,130.40,105.88,130.41,105.85,130.43,105.85,130.43,105.83,130.41,105.83,130.46,105.90,130.50,105.95,130.56,105.75,130.57,105.50,130.59,105.28,130.60,105.28,130.61,105.38,130.60,105.53,130.59,105.72,130.57,105.85,130.57,105.92,130.55,105.92,130.51,105.88,130.43,105.78,130.36,105.67,130.30,105.67,130.28,105.75,130.28,105.78,130.32,105.78,130.39,105.72,130.39,105.75,130.36,105.75,130.34,105.75,130.32,105.72,130.31,105.75,130.30,105.85,130.31,106.00
RZ_9170137_17800,null,null,50,0,1,130.34,106.10,130.34,106.12,130.35,106.12,130.34,106.10,130.35,106.08,130.34,106.05,130.40,106.03,130.46,106.05,130.51,106.08,130.50,106.10,130.49,106.10,130.44,106.08,130.39,106.08,130.31,106.00,130.30,105.90,130.29,105.78,130.28,105.72,130.30,105.78,130.34,105.88,130.35,105.97,130.32,105.97,130.31,106.05,130.32,106.15,130.29,106.25,130.28,106.28,130.26,106.08,130.31,105.88,130.34,105.80,130.35,105.92,130.35,106.05,130.34,106.08,130.34,106.03,130.34,105.95,130.35,105.88,130.35,105.85,130.36,105.85,130.39,105.90,130.43,105.95,130.50,105.95,130.54,105.95,130.54,105.97,130.50,106.03,130.46,106.05,130.47,106.03,130.49,105.95,130.49,105.85,130.49,105.90,130.47,105.97,130.46,105.95,130.44,105.83
RZ_9170137_17801,null,null,50,0,1,130.45,105.78,130.47,105.83,130.49,105.90,130.47,105.92,130.46,105.95,130.46,105.95,130.49,106.05,130.50,106.12,130.55,106.15,130.56,106.08,130.60,106.00,130.62,105.97,130.68,105.92,130.69,105.88,130.64,105.85,130.55,105.95,130.46,106.08,130.43,106.17,130.41,106.17,130.44,106.17,130.51,106.03,130.57,105.88,130.62,105.70,130.60,105.67,130.59,105.60,130.57,105.58,130.56,105.67,130.55,105.80,130.53,105.92,130.53,105.95,130.54,105.97,130.55,105.97,130.57,105.90,130.59,105.80,130.60,105.67,130.59,105.70,130.57,105.92,130.55,106.17,130.51,106.28,130.50,106.17,130.50,106.05,130.53,106.05,130.57,106.05,130.60,106.15,130.61,106.22,130.62,106.15,130.64,105.97,130.65,105.80,130.65,105.70,130.62,105.62
RZ_9170137_17802,null,null,50,0,1,130.61,105.55,130.62,105.60,130.62,105.80,130.60,105.95,130.60,106.12,130.66,106.12,130.71,106.12,130.70,106.12,130.66,105.97,130.65,105.83,130.69,105.88,130.71,106.08,130.71,106.28,130.69,106.15,130.68,106.10,130.72,106.05,130.78,106.12,130.79,106.08,130.80,106.00,130.79,105.95,130.78,105.85,130.79,105.75,130.81,105.67,130.85,105.72,130.86,105.78,130.86,105.88,130.85,105.92,130.86,105.97,130.90,105.97,130.94,105.92,130.94,105.85,130.91,105.85,130.88,105.88,130.85,105.92,130.86,105.83,130.90,105.67,130.94,105.53,130.93,105.45,130.90,105.45,130.89,105.38,130.91,105.28,130.94,105.42,130.97,105.78,130.96,106.15,130.96,106.00,130.97,105.75,130.97,105.50,130.93,105.50,130.89,105.53,130.86,105.55
RZ_9170137_17803,null,null,51,0,1,130.91,105.55,130.95,105.55,130.97,105.55,130.95,105.58,130.94,105.72,130.97,105.88,131.00,105.88,130.97,105.75,130.93,105.60,130.93,105.78,130.97,105.95,131.03,106.12,131.01,106.03,131.00,105.92,131.00,105.80,130.96,105.90,130.93,106.00,130.88,106.12,130.88,106.05,130.86,105.95,130.88,105.75,130.89,105.62,130.95,105.60,131.04,105.65,131.14,105.72,131.15,105.90,131.12,106.08,131.14,106.15,131.16,105.92,131.20,105.67,131.20,105.55,131.18,105.60,131.16,105.70,131.09,105.80,131.03,105.90,131.03,105.95,131.04,105.95,131.05,106.05,131.10,106.15,131.19,106.33,131.19,106.42,131.10,106.33,131.05,106.15,131.09,105.95,131.07,105.95,131.01,105.97,130.93,105.97,130.90,105.95,130.94,105.88,131.01,105.83,131.09,105.70
RZ_9170137_17804,null,null,50,0,1,131.10,105.62,131.11,105.50,131.10,105.47,131.09,105.47,131.07,105.58,131.10,105.80,131.11,105.97,131.10,105.88,131.06,105.65,131.04,105.53,131.04,105.65,131.05,105.75,131.06,105.80,131.07,105.88,131.09,105.78,131.07,105.62,131.06,105.47,131.09,105.47,131.14,105.58,131.19,105.60,131.19,105.65,131.16,105.53,131.15,105.47,131.18,105.35,131.19,105.30,131.19,105.30,131.18,105.42,131.15,105.53,131.15,105.58,131.15,105.55,131.15,105.50,131.15,105.58,131.18,105.70,131.20,105.85,131.24,105.85,131.26,105.83,131.28,105.78,131.25,105.72,131.25,105.72,131.25,105.75,131.26,105.78,131.25,105.75,131.22,105.72,131.22,105.80,131.19,105.90,131.16,105.75,131.15,105.53,131.18,105.22,131.21,105.17,131.22,105.35
RZ_9170137_17805,null,null,49,0,1,131.24,105.62,131.21,105.90,131.18,105.95,131.12,105.95,131.11,105.90,131.09,105.78,131.09,105.65,131.07,105.58,131.07,105.58,131.07,105.58,131.09,105.58,131.12,105.58,131.15,105.58,131.16,105.62,131.16,105.65,131.20,105.67,131.22,105.53,131.26,105.35,131.25,105.38,131.25,105.53,131.25,105.67,131.25,105.70,131.25,105.70,131.25,105.72,131.29,105.72,131.34,105.65,131.39,105.62,131.40,105.58,131.38,105.47,131.32,105.40,131.28,105.35,131.24,105.50,131.20,105.62,131.15,105.83,131.10,105.90,131.09,105.97,131.09,105.95,131.14,105.97,131.16,106.03,131.19,106.05,131.16,105.97,131.16,105.90,131.16,106.05,131.18,106.28,131.19,106.45,131.21,106.38,131.24,106.30,131.25,106.30,131.25,106.33
RZ_9170137_17806,null,null,50,0,1,131.25,106.15,131.25,106.08,131.25,105.95,131.26,106.05,131.26,106.03,131.26,106.05,131.25,106.10,131.29,106.17,131.31,106.17,131.26,106.15,131.19,106.03,131.11,105.92,131.21,105.95,131.30,106.05,131.40,106.12,131.36,106.17,131.32,106.20,131.28,106.22,131.26,106.22,131.24,106.35,131.22,106.45,131.24,106.42,131.26,106.30,131.29,106.15,131.29,106.10,131.30,106.15,131.25,106.17,131.18,106.22,131.14,106.20,131.16,106.22,131.19,106.33,131.18,106.42,131.18,106.50,131.18,106.50,131.18,106.47,131.18,106.50,131.16,106.33,131.15,106.15,131.19,105.97,131.22,105.97,131.28,106.00,131.22,106.05,131.19,106.10,131.14,106.10,131.10,106.10,131.09,106.08,131.09,106.05,131.11,106.03,131.14,106.03,131.15,106.03
RZ_9170137_17807,null,null,51,0,1,131.16,106.03,131.16,106.05,131.16,106.08,131.15,106.10,131.15,106.10,131.14,106.10,131.14,106.15,131.12,106.12,131.11,106.08,131.10,106.00,131.10,106.20,131.11,106.38,131.14,106.45,131.19,106.12,131.22,105.80,131.20,105.90,131.14,106.20,131.09,106.55,131.09,106.62,131.10,106.50,131.10,106.40,131.14,106.28,131.18,106.25,131.20,106.10,131.20,106.00,131.19,105.92,131.16,105.92,131.15,106.00,131.14,106.10,131.16,106.22,131.19,106.25,131.20,106.22,131.21,106.20,131.22,106.17,131.24,106.17,131.25,106.15,131.25,106.12,131.26,106.12,131.29,105.72,131.35,105.30,131.41,104.67,131.46,104.28,131.46,103.70,131.54,102.83,131.61,102.12,131.69,101.35,131.69,100.50,131.74,99.58,131.80,98.47,131.88,97.75,131.90,96.92
RZ_9170137_17808,null,null,50,0,1,131.84,96.15,131.75,95.42,131.66,94.38,131.62,93.75,131.61,92.75,131.60,92.22,131.61,91.50,131.61,91.15,131.60,90.60,131.57,90.20,131.56,89.97,131.54,89.95,131.46,89.53,131.36,89.08,131.30,88.53,131.28,88.40,131.25,88.17,131.11,88.08,130.96,87.95,130.86,87.92,130.89,87.90,130.90,87.88,130.88,87.88,130.80,87.90,130.74,87.90,130.68,87.90,130.66,87.85,130.65,87.80,130.65,87.75,130.68,87.65,130.70,87.53,130.72,87.38,130.71,87.35,130.72,87.53,130.71,87.72,130.69,87.97,130.66,88.03,130.65,87.88,130.66,87.70,130.68,87.53,130.65,87.58,130.62,87.60,130.61,87.62,130.60,87.62,130.59,87.58,130.59,87.40,130.59,87.22,130.61,87.08,130.62,87.05,130.64,87.10
RZ_9170137_17809,null,null,49,0,1,130.64,87.17,130.62,87.22,130.61,87.22,130.59,87.22,130.53,87.38,130.49,87.55,130.44,87.80,130.41,87.90,130.43,88.00,130.45,88.05,130.47,88.17,130.47,88.30,130.46,88.40,130.46,88.40,130.49,88.45,130.50,88.53,130.51,88.35,130.50,88.08,130.45,87.85,130.36,87.90,130.28,88.17,130.24,88.35,130.31,88.42,130.39,88.38,130.46,88.38,130.49,88.42,130.51,88.45,130.55,88.45,130.57,88.40,130.55,88.38,130.54,88.20,130.51,88.05,130.53,87.88,130.54,87.83,130.53,87.78,130.49,88.08,130.51,88.35,130.57,88.58,130.57,88.40,130.51,88.25,130.51,88.42,130.56,88.67,130.61,88.92,130.60,88.92,130.59,88.97,130.60,89.03,130.60,88.70,130.59,88.30,130.59,87.88
RZ_9170137_17810,null,null,51,0,12,130.57,87.88,130.60,88.05,130.61,88.22,130.62,88.45,130.65,88.47,130.66,88.50,130.68,88.50,130.68,88.47,130.61,88.47,130.55,88.47,130.54,88.47,130.55,88.47,130.57,88.45,130.54,88.42,130.53,88.38,130.53,88.30,130.56,88.22,130.60,88.20,130.62,88.25,130.64,88.30,130.64,88.35,130.64,88.35,130.72,88.33,130.80,88.25,130.88,88.10,130.85,87.95,130.82,87.83,130.80,87.83,130.80,87.90,130.78,87.95,130.70,87.95,130.62,87.92,130.62,87.92,130.70,87.92,130.76,87.95,130.75,87.92,130.74,87.95,130.74,87.92,130.79,87.80,130.85,87.67,130.89,87.62,130.89,87.70,130.88,87.72,130.88,87.72,130.85,87.75,130.80,87.80,130.74,87.85,130.69,87.90,130.68,87.97,130.64,88.05,130.62,87.97
RZ_9170137_17811,null,null,50,0,12,130.61,87.88,130.62,87.80,130.64,87.75,130.70,87.67,130.76,87.65,130.82,87.70,130.82,87.78,130.81,87.78,130.81,87.75,130.82,87.75,130.84,87.75,130.85,87.75,130.93,87.80,131.00,87.83,131.09,87.85,131.05,87.85,131.01,87.58,130.97,87.28,131.01,87.22,131.06,87.47,131.12,87.78,131.11,87.88,131.06,87.97,131.04,88.03,131.06,88.10,131.11,88.15,131.14,88.12,131.16,88.00,131.16,87.85,131.16,87.70,131.12,87.60,131.15,87.60,131.14,87.67,131.15,87.80,131.05,87.90,130.97,87.97,130.91,88.00,130.93,87.70,130.96,87.40,131.01,87.28,131.06,87.42,131.07,87.55,131.09,87.50,131.10,87.45,131.10,87.45,131.10,87.47,131.10,87.65,131.10,87.80,131.11,87.83,131.12,87.62
RZ_9170137_17812,null,null,50,0,4,131.14,87.38,131.15,87.38,131.14,87.35,131.18,87.42,131.25,87.35,131.32,87.28,131.32,87.17,131.28,87.17,131.21,87.22,131.19,87.28,131.20,87.38,131.25,87.42,131.30,87.38,131.32,87.33,131.32,87.30,131.34,87.42,131.30,87.50,131.28,87.70,131.22,87.83,131.21,87.60,131.21,87.22,131.26,86.80,131.32,86.72,131.40,86.67,131.44,86.75,131.46,86.78,131.46,86.83,131.46,86.80,131.46,86.83,131.51,86.83,131.56,86.80,131.60,86.80,131.60,86.80,131.59,86.90,131.59,87.03,131.56,87.30,131.53,87.45,131.47,87.30,131.46,86.97,131.55,86.70,131.66,86.75,131.78,86.78,131.74,86.78,131.70,86.80,131.65,86.88,131.65,86.83,131.66,86.67,131.68,86.50,131.69,86.42,131.70,86.47
RZ_9170137_17813,null,null,51,0,4,131.70,86.53,131.72,86.58,131.74,86.65,131.75,86.75,131.74,86.80,131.74,86.80,131.70,86.80,131.68,86.72,131.68,86.62,131.69,86.53,131.71,86.50,131.75,86.40,131.80,86.25,131.85,86.12,131.88,85.80,131.93,85.50,131.97,85.05,132.04,84.70,132.05,84.33,132.05,84.15,132.04,83.85,132.03,83.53,132.01,83.22,132.01,83.22,132.03,83.15,132.04,83.00,131.96,82.80,131.86,82.60,131.75,82.17,131.72,81.67,131.70,81.10,131.65,80.75,131.55,80.58,131.46,80.55,131.45,80.42,131.49,80.15,131.53,79.47,131.75,78.90,132.43,78.15,133.10,77.83,133.64,77.75,133.74,79.05,133.79,80.38,133.75,83.25,133.94,85.22,134.32,87.33,134.89,90.35,135.47,93.90,136.15,100.22,136.71,104.92,137.09,112.12
RZ_9170137_17814,null,null,50,0,4,138.97,117.62,140.91,124.55,143.00,130.85,143.38,138.60,143.82,146.47,144.18,153.75,144.61,161.68,144.75,170.25,145.00,179.60,145.53,188.43,146.45,196.12,146.46,204.35,145.99,209.75,145.09,221.90,145.00,230.78,144.74,241.93,144.89,246.72,146.65,253.32,149.89,260.12,163.93,269.35,178.30,278.30,193.10,287.43,196.74,293.65,199.46,299.60,200.91,302.95,201.47,304.25,201.47,304.25
RZ_9170137_17815,null,null,49,0,4,191.12,316.38,191.12,316.38,194.71,315.07,197.61,312.55,199.16,307.90,196.06,302.57,191.50,296.48,187.10,291.20,169.70,282.10,154.53,272.95,140.69,263.15
RZ_9170137_17816,null,null,50,0,4,139.99,257.05,139.46,251.47,139.79,245.80,140.26,239.55,141.04,232.85,141.29,226.07,141.28,219.85,141.05,213.72,140.68,208.20,139.51,203.38,138.35,198.05,137.78,192.32,138.09,186.62,138.62,181.07,138.57,175.85,138.30,170.32,138.06,165.80,137.88,160.72,137.78,155.78,137.55,150.40,137.11,145.43,136.71,140.80,136.55,136.15,136.65,131.72,136.29,127.12,135.74,123.22,135.53,119.10,135.80,115.08,136.07,110.80,135.95,106.80,135.82,103.10,135.72,99.33,135.51,96.92,135.25,95.08,134.94,94.22,133.76,93.33,132.39,91.47,131.07,89.83,130.81,87.75,130.81,86.58,130.90,84.65,131.00,83.10,131.11,81.53,131.12,80.92,130.93,80.65,130.65,81.53,130.29,82.50,129.96,83.45,129.57,84.30,129.19,85.03
RZ_9170137_17817,null,null,50,0,4,128.95,86.62,128.81,87.55,128.61,88.97,128.43,89.53,128.26,90.15,128.25,90.28,128.22,90.47,128.19,90.95,128.16,91.38,128.15,91.72,128.20,91.62,128.31,91.47,128.45,91.33,128.53,91.65,128.57,91.83,128.60,92.03,128.61,92.12,128.61,92.35,128.60,92.55,128.53,92.50,128.45,92.80,128.45,93.12,128.51,93.45,128.60,93.35,128.60,93.25,128.60,93.15,128.61,93.38,128.62,93.62,128.64,93.92,128.69,94.00,128.71,94.08,128.75,94.10,128.86,94.08,128.99,94.08,129.09,94.05,129.07,94.17,129.06,94.40,129.06,94.62,129.04,94.88,129.03,95.03,129.03,95.15,129.06,95.15,129.09,95.53,129.11,95.90,129.11,96.28,129.10,96.25,129.10,96.22,129.10,96.40,129.10,96.60,129.09,96.80
RZ_9170137_17818,null,null,51,0,4,129.14,96.92,129.18,97.03,129.21,97.15,129.20,97.22,129.20,97.30,129.29,97.38,129.38,97.35,129.44,97.35,129.40,97.38,129.38,97.42,129.31,97.47,129.26,97.45,129.20,97.42,129.19,97.62,129.16,97.88,129.15,98.03,129.24,97.95,129.34,97.95,129.44,98.05,129.44,97.90,129.43,97.67,129.41,97.65,129.41,97.88,129.40,98.22,129.46,98.35,129.51,98.40,129.55,98.30,129.53,98.20,129.50,98.15,129.51,98.12,129.51,97.97,129.53,97.85,129.49,97.78,129.46,97.83,129.50,97.85,129.56,97.80,129.61,97.83,129.59,97.90,129.61,97.95,129.65,97.95,129.70,97.88,129.71,97.88,129.75,97.97,129.79,98.15,129.84,98.30,129.76,98.35,129.68,98.30,129.56,98.30,129.55,98.33,129.54,98.38,129.54,98.42
RZ_9170137_17819,null,null,50,0,4,129.64,98.40,129.74,98.40,129.82,98.38,129.80,98.38,129.76,98.35,129.74,98.38,129.74,98.47,129.75,98.58,129.76,98.60,129.76,98.75,129.81,98.90,129.86,98.92,129.89,98.78,129.88,98.62,129.85,98.62,129.84,98.65,129.88,98.72,129.93,98.75,129.99,98.70,130.01,98.67,130.06,98.67,130.15,98.53,130.24,98.38,130.29,98.28,130.29,98.28,130.24,98.35,130.19,98.40,130.19,98.55,130.24,98.62,130.28,98.72,130.28,98.58,130.28,98.42,130.25,98.30,130.22,98.15,130.20,98.03,130.19,97.97,130.19,98.12,130.18,98.20,130.18,98.22,130.22,98.40,130.29,98.62,130.34,98.78,130.32,98.70,130.31,98.70,130.30,98.80,130.30,98.92,130.31,98.95,130.36,98.78,130.44,98.53,130.50,98.28
RZ_9170137_17820,null,null,null,null,null,null